{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":195594,"rows_kept":195594,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844820171,205.06,78031.71,0.0,0.53167,2e-05,32.4858]
[1776844821894,205.06,78036.81,0.0,0.53179,2e-05,32.48714]
[1776844826932,205.06,78047.01,0.0,0.53203,2e-05,32.4898]
[1776844831972,205.06,78048.24,0.0,0.53206,2e-05,32.48733]
[1776844833987,205.06,78062.31,0.0,0.53239,2e-05,32.49098]
[1776844839024,205.06,78066.76,0.0,0.5325,2e-05,32.49213]
[1776844844059,205.06,78058.23,0.0,0.53229,2e-05,32.48993]
[1776844845067,205.06,78043.57,0.0,0.53194,2e-05,32.48612]
[1776844850101,205.06,78043.81,0.0,0.53195,2e-05,32.48618]
[1776844854407,45.0,78018.96,0.0,0.45742,0.00011,32.3946]
[1776844858411,44.8,78032.43,0.0,0.45861,0.00011,32.41046]
[1776844861414,44.66,78030.84,0.0,0.45825,0.00011,32.40675]
[1776844985755,42.54,78105.16,0.0,0.46374,0.00011,32.47595]
[1776844986725,42.49,78105.91,0.0,0.46377,0.00011,32.47644]
[1776844986839,42.49,78105.91,0.0,0.46377,0.00011,32.47644]
[1776844987838,42.44,78105.26,0.0,0.46363,0.00011,32.47516]
[1776844987933,42.44,78105.26,0.0,0.46363,0.00011,32.47516]
[1776844988909,42.4,78104.91,0.0,0.46353,0.00011,32.47428]
[1776844989000,42.4,78104.91,0.0,0.46353,0.00011,32.47428]
[1776844989986,42.35,78104.91,0.0,0.46348,0.00011,32.47386]
[1776844990090,42.35,78104.91,0.0,0.46348,0.00011,32.47386]
[1776844991035,42.31,78104.91,0.0,0.46342,0.00011,32.47345]
[1776844991130,42.31,78104.91,0.0,0.46342,0.00011,32.47345]
[1776844992148,42.27,78104.91,0.0,0.46337,0.00011,32.47306]
[1776844992250,42.27,78104.91,0.0,0.46337,0.00011,32.47306]
[1776844993550,42.23,78104.91,0.0,0.46332,0.00012,32.47268]
[1776844993790,42.18,78103.61,0.0,0.46311,0.00012,32.47055]
[1776844994549,42.13,78113.57,0.0,0.4642,0.00012,32.48281]
[1776844994747,42.13,78113.57,0.0,0.4642,0.00012,32.48281]
[1776844994842,42.13,78113.57,0.0,0.4642,0.00012,32.48281]
[1776844995839,42.09,78107.73,0.0,0.46347,0.00012,32.47497]
[1776844995946,42.09,78107.73,0.0,0.46347,0.00012,32.47497]
[1776844996910,42.05,78107.77,0.0,0.46342,0.00012,32.47461]
[1776844996998,42.05,78107.77,0.0,0.46342,0.00012,32.47461]
[1776844998023,42.01,78105.93,0.0,0.46316,0.00012,32.47187]
[1776844998113,42.01,78105.93,0.0,0.46316,0.00012,32.47187]
[1776844999073,41.97,78105.96,0.0,0.46311,0.00012,32.47153]
[1776844999181,41.97,78105.96,0.0,0.46311,0.00012,32.47153]
[1776845005560,41.75,78104.02,0.0,0.46259,0.00012,32.46677]
[1776845007562,41.72,78090.85,0.0,0.46102,0.00012,32.44896]
[1776845008563,41.7,78079.72,0.0,0.4597,0.00012,32.43365]
[1776845013568,41.63,78074.05,0.0,0.45894,0.00012,32.42212]
[1776845017572,41.58,78063.82,0.0,0.45767,0.00012,32.40697]
[1776845022577,41.54,78057.77,0.0,0.45691,0.00012,32.3978]
[1776845026581,41.52,78044.86,0.0,0.45538,0.00012,32.37865]
[1776845030586,41.49,78036.2,0.0,0.45431,0.00012,32.36518]
[1776845035591,41.43,78032.1,0.0,0.45375,0.00012,32.35818]
[1776845040596,41.35,78024.21,0.0,0.45269,0.00012,32.34479]
[1776845045601,41.29,78018.46,0.0,0.45192,0.00012,32.33486]
[1776845051519,41.23,78018.2,0.0,0.4518,0.00012,32.33358]
[1776845056555,41.19,78018.48,0.0,0.45178,0.00012,32.33345]
[1776845060227,41.23,78014.32,0.0,0.45134,0.00012,32.3274]
[1776845060582,41.23,78014.32,0.0,0.45135,0.00012,32.32749]
[1776845061805,41.24,78012.12,0.0,0.4511,0.00012,32.32407]
[1776845062598,41.24,78012.12,0.0,0.4511,0.00012,32.32407]
[1776845062599,41.24,78012.12,0.0,0.4511,0.00012,32.32407]
[1776845062618,41.23,78014.19,0.0,0.45133,0.00012,32.32726]
[1776845062796,41.23,78014.19,0.0,0.45133,0.00012,32.32726]
[1776845062797,41.23,78014.19,0.0,0.45133,0.00012,32.32726]
[1776845062808,41.23,78014.19,0.0,0.45133,0.00012,32.32726]
[1776845063563,41.23,78014.19,0.0,0.45133,0.00012,32.32726]
[1776845064611,41.21,78021.97,0.0,0.45222,0.00012,32.33923]
[1776845070626,41.16,78025.65,0.0,0.45257,0.00012,32.34421]
[1776845075631,41.13,78024.58,0.0,0.45239,0.00012,32.33914]
[1776845080636,41.1,78019.13,0.0,0.45171,0.00012,32.33019]
[1776845085641,41.09,78016.6,0.0,0.45138,0.00012,32.32596]
[1776845086224,41.09,78016.6,0.0,0.45138,0.00012,32.32596]
[1776845086325,41.1,78016.6,0.0,0.4514,0.00012,32.32609]
[1776845087643,41.11,78026.46,0.0,0.45257,0.00012,32.34174]
[1776845092648,41.13,78028.4,0.0,0.45284,0.00012,32.34518]
[1776845097653,41.16,78025.54,0.0,0.45255,0.00012,32.34112]
[1776845102658,41.17,78021.89,0.0,0.45214,0.00012,32.33558]
[1776845107663,41.14,78022.73,0.0,0.45219,0.00012,32.33643]
[1776845109317,41.13,78023.23,0.0,0.45224,0.00012,32.33712]
[1776845109375,41.13,78023.23,0.0,0.45223,0.00012,32.33704]
[1776845110478,41.13,78023.23,0.0,0.45223,0.00012,32.33704]
[1776845110488,41.13,78023.23,0.0,0.45223,0.00012,32.33704]
[1776845110669,41.12,78023.23,0.0,0.45222,0.00012,32.33695]
[1776845110787,41.12,78023.23,0.0,0.45222,0.00012,32.33695]
[1776845111667,41.13,78023.67,0.0,0.45228,0.00012,32.33773]
[1776845112668,41.13,78039.37,0.0,0.45414,0.00012,32.36205]
[1776845112704,41.13,78039.37,0.0,0.45414,0.00012,32.36205]
[1776845113556,41.13,78039.37,0.0,0.45413,0.00012,32.36204]
[1776845114670,41.13,78053.91,0.0,0.45585,0.00012,32.3839]
[1776845119675,41.12,78058.16,0.0,0.45633,0.00012,32.39002]
[1776845122035,41.11,78058.33,0.0,0.45634,0.00012,32.39019]
[1776845122116,41.11,78058.33,0.0,0.45634,0.00012,32.39016]
[1776845125682,41.1,78070.16,0.0,0.45772,0.00012,32.40723]
[1776845130688,41.07,78071.01,0.0,0.45779,0.00012,32.40818]
[1776845135694,41.06,78072.26,0.0,0.4579,0.00012,32.40688]
[1776845138981,41.05,78073.54,0.0,0.45804,0.00012,32.40862]
[1776845141700,41.05,78090.07,0.0,0.46,0.00012,32.43194]
[1776845145908,41.06,78089.79,0.0,0.45998,0.00012,32.43167]
[1776845146705,41.06,78079.56,0.0,0.45877,0.00012,32.41734]
[1776845151710,41.05,78079.41,0.0,0.45875,0.00012,32.41705]
[1776845153940,41.05,78082.04,0.0,0.45906,0.00012,32.42078]
[1776845154713,41.05,78082.74,0.0,0.45914,0.00012,32.42177]
[1776845159718,41.05,78080.46,0.0,0.45887,0.00012,32.41853]
[1776845164770,41.05,78081.8,0.0,0.45903,0.00012,32.42044]
[1776845168577,41.05,78082.13,0.0,0.45907,0.00012,32.4209]
[1776845168738,41.05,78082.13,0.0,0.45907,0.00012,32.42089]
[1776845168830,41.05,78082.13,0.0,0.45907,0.00012,32.42089]
[1776845169775,41.05,78077.79,0.0,0.45855,0.00012,32.41473]
[1776845170776,41.06,78069.68,0.0,0.4576,0.00012,32.40321]
[1776845171231,41.06,78069.68,0.0,0.4576,0.00012,32.40321]
[1776845171777,41.06,78062.38,0.0,0.45675,0.00012,32.39266]
[1776845172783,41.07,78059.8,0.0,0.45645,0.00012,32.38893]
[1776845178784,41.07,78048.49,0.0,0.45511,0.00012,32.37213]
[1776845183789,41.07,78046.52,0.0,0.45488,0.00012,32.36914]
[1776845188794,41.06,78045.65,0.0,0.45477,0.00012,32.36777]
[1776845193799,41.06,78042.49,0.0,0.45438,0.00012,32.36]
[1776845198804,41.05,78041.09,0.0,0.4542,0.00012,32.35774]
[1776845203809,41.04,78040.14,0.0,0.45407,0.00012,32.35616]
[1776845208814,41.03,78038.61,0.0,0.45388,0.00012,32.35367]
[1776845209252,41.03,78038.61,0.0,0.45388,0.00012,32.35367]
[1776845210630,41.03,78038.46,0.0,0.45385,0.00012,32.3534]
[1776845210665,41.02,78038.46,0.0,0.45385,0.00012,32.35331]
[1776845211818,41.02,78045.64,0.0,0.4547,0.00012,32.36427]
[1776845216823,41.02,78043.69,0.0,0.45446,0.00012,32.36131]
[1776845218185,41.02,78043.55,0.0,0.45445,0.00012,32.36109]
[1776845219362,41.02,78045.18,0.0,0.45464,0.00012,32.36358]
[1776845219826,41.01,78048.61,0.0,0.45503,0.00012,32.36864]
[1776845225738,40.96,78050.92,0.0,0.45524,0.00012,32.37144]
[1776845230774,40.93,78048.43,0.0,0.45489,0.00012,32.36725]
[1776845235809,40.91,78048.12,0.0,0.45482,0.00012,32.36646]
[1776845240848,40.88,78052.36,0.0,0.45529,0.00012,32.37253]
[1776845240889,40.88,78052.36,0.0,0.45529,0.00012,32.37253]
[1776845242045,40.88,78052.36,0.0,0.45528,0.00012,32.37247]
[1776845242146,40.89,78052.36,0.0,0.45529,0.00012,32.37257]
[1776845243072,40.89,78052.36,0.0,0.45529,0.00012,32.37257]
[1776845243173,40.89,78052.36,0.0,0.4553,0.00012,32.37265]
[1776845248862,40.92,78057.65,0.0,0.45597,0.00012,32.3809]
[1776845249194,40.92,78057.65,0.0,0.45597,0.00012,32.3809]
[1776845249318,40.92,78057.65,0.0,0.45597,0.00012,32.3809]
[1776845249419,40.92,78057.65,0.0,0.45597,0.00012,32.38097]
[1776845251865,40.94,78048.65,0.0,0.45492,0.00012,32.3648]
[1776845256870,40.93,78053.49,0.0,0.45548,0.00012,32.37194]
[1776845261875,40.9,78049.68,0.0,0.45499,0.00012,32.36581]
[1776845266880,40.92,78053.85,0.0,0.45551,0.00012,32.37239]
[1776845267621,40.92,78053.85,0.0,0.45551,0.00012,32.37239]
[1776845267629,40.92,78053.85,0.0,0.45551,0.00012,32.37239]
[1776845267673,40.93,78053.85,0.0,0.45552,0.00012,32.37247]
[1776845268776,40.93,78053.85,0.0,0.45552,0.00012,32.37247]
[1776845268877,40.93,78053.85,0.0,0.45553,0.00012,32.37254]
[1776845273887,40.96,78050.34,0.0,0.45515,0.00012,32.36764]
[1776845279893,40.98,78051.19,0.0,0.45529,0.00012,32.36928]
[1776845285899,41.01,78049.49,0.0,0.45513,0.00012,32.36703]
[1776845286785,41.01,78049.49,0.0,0.45513,0.00012,32.36703]
[1776845287451,41.01,78049.49,0.0,0.45513,0.00012,32.36707]
[1776845287907,41.01,78049.49,0.0,0.45514,0.00012,32.36711]
[1776845288902,41.01,78056.49,0.0,0.45597,0.00012,32.37758]
[1776845289003,41.01,78056.49,0.0,0.45597,0.00012,32.37758]
[1776845289518,41.01,78056.49,0.0,0.45597,0.00012,32.37758]
[1776845290904,41.01,78065.23,0.0,0.457,0.00012,32.39041]
[1776845293907,41.0,78072.44,0.0,0.45784,0.00012,32.40078]
[1776845298912,41.0,78076.56,0.0,0.45832,0.00012,32.40661]
[1776845301915,41.0,78086.68,0.0,0.45953,0.00012,32.42099]
[1776845306920,41.03,78089.7,0.0,0.45992,0.00012,32.42545]
[1776845311925,41.04,78091.36,0.0,0.46013,0.00012,32.42505]
[1776845316930,41.05,78085.78,0.0,0.45948,0.00012,32.4174]
[1776845321936,41.06,78088.03,0.0,0.45975,0.00012,32.4206]
[1776845326941,41.07,78092.12,0.0,0.46025,0.00012,32.42638]
[1776845328943,41.06,78099.67,0.0,0.46114,0.00012,32.4367]
[1776845333948,41.06,78100.56,0.0,0.46124,0.00012,32.43786]
[1776845338953,41.05,78102.54,0.0,0.46146,0.00012,32.44045]
[1776845343959,41.05,78097.71,0.0,0.46089,0.00012,32.43388]
[1776845348964,41.05,78099.67,0.0,0.46112,0.00012,32.43656]
[1776845350076,41.05,78100.89,0.0,0.46127,0.00012,32.43819]
[1776845350610,41.05,78100.89,0.0,0.46127,0.00012,32.43819]
[1776845351967,41.05,78110.13,0.0,0.46236,0.00012,32.45057]
[1776845356972,41.04,78112.63,0.0,0.46264,0.00012,32.45382]
[1776845357831,41.04,78112.63,0.0,0.46264,0.00012,32.45382]
[1776845358992,41.03,78111.45,0.0,0.4625,0.00012,32.45222]
[1776845359673,41.03,78111.45,0.0,0.4625,0.00012,32.4522]
[1776845364980,41.02,78108.05,0.0,0.46208,0.00012,32.44756]
[1776845365411,41.02,78108.05,0.0,0.46208,0.00012,32.44756]
[1776845370986,41.02,78105.28,0.0,0.46174,0.00012,32.44378]
[1776845375991,41.01,78104.66,0.0,0.46166,0.00012,32.44005]
[1776845380996,41.01,78102.7,0.0,0.46143,0.00012,32.43741]
[1776845386000,41.02,78098.04,0.0,0.46088,0.00012,32.43113]
[1776845388585,41.02,78099.9,0.0,0.46111,0.00012,32.43368]
[1776845388660,41.02,78099.9,0.0,0.46111,0.00012,32.43368]
[1776845389003,41.02,78100.24,0.0,0.46115,0.00012,32.43415]
[1776845391005,41.02,78091.1,0.0,0.46007,0.00012,32.42165]
[1776845396932,41.05,78087.66,0.0,0.45969,0.00012,32.41712]
[1776845401969,41.06,78085.61,0.0,0.45947,0.00012,32.41444]
[1776845407003,41.07,78089.73,0.0,0.45997,0.00012,32.42029]
[1776845412040,41.08,78089.46,0.0,0.45995,0.00012,32.42]
[1776845417047,41.08,78092.63,0.0,0.46033,0.00012,32.4244]
[1776845422052,41.08,78094.33,0.0,0.46053,0.00012,32.42674]
[1776845426738,41.08,78093.0,0.0,0.46037,0.00012,32.42491]
[1776845427622,41.08,78093.0,0.0,0.46037,0.00012,32.42493]
[1776845430221,41.08,78094.61,0.0,0.46056,0.00012,32.42714]
[1776845430291,41.08,78094.61,0.0,0.46056,0.00012,32.42714]
[1776845431023,41.08,78094.61,0.0,0.46056,0.00012,32.42714]
[1776845431061,41.08,78097.09,0.0,0.46085,0.00012,32.42766]
[1776845431071,41.08,78097.09,0.0,0.46085,0.00012,32.42766]
[1776845433063,41.08,78114.0,0.0,0.46285,0.00012,32.45028]
[1776845438068,41.07,78115.05,0.0,0.46296,0.00012,32.45157]
[1776845443073,41.05,78113.72,0.0,0.46279,0.00012,32.44971]
[1776845448078,41.04,78111.94,0.0,0.46256,0.00012,32.44725]
[1776845453083,41.03,78109.09,0.0,0.46221,0.00012,32.44333]
[1776845458088,41.02,78107.53,0.0,0.46201,0.00012,32.44114]
[1776845463093,41.01,78110.06,0.0,0.4623,0.00012,32.44443]
[1776845463605,41.01,78110.06,0.0,0.4623,0.00012,32.44443]
[1776845463721,41.01,78110.06,0.0,0.4623,0.00012,32.44443]
[1776845463823,41.01,78110.06,0.0,0.4623,0.00012,32.44443]
[1776845463908,41.01,78110.06,0.0,0.46229,0.00012,32.44441]
[1776845465024,41.01,78110.06,0.0,0.46229,0.00012,32.44441]
[1776845465066,41.01,78110.06,0.0,0.46229,0.00012,32.44441]
[1776845465095,41.01,78119.64,0.0,0.46342,0.00012,32.457]
[1776845470100,40.98,78126.63,0.0,0.46422,0.00012,32.46579]
[1776845475105,40.96,78127.38,0.0,0.46428,0.00012,32.46653]
[1776845480110,40.94,78128.94,0.0,0.46444,0.00012,32.46835]
[1776845485115,40.91,78129.92,0.0,0.46453,0.00012,32.46941]
[1776845490120,40.91,78128.61,0.0,0.46436,0.00012,32.46769]
[1776845491019,40.91,78128.61,0.0,0.46436,0.00012,32.46769]
[1776845493123,40.93,78121.59,0.0,0.46355,0.00012,32.45597]
[1776845495869,40.94,78119.49,0.0,0.46332,0.00012,32.45332]
[1776845498959,40.96,78121.16,0.0,0.46353,0.00012,32.45563]
[1776845500656,40.96,78126.13,0.0,0.46413,0.00012,32.46209]
[1776845505136,40.93,78136.68,0.0,0.46534,0.00012,32.47528]
[1776845510141,40.9,78141.64,0.0,0.46589,0.00012,32.48121]
[1776845515146,40.87,78143.03,0.0,0.46602,0.00012,32.48268]
[1776845520151,40.84,78142.06,0.0,0.46588,0.00012,32.48128]
[1776845525156,40.82,78143.68,0.0,0.46604,0.00012,32.48312]
[1776845530161,40.8,78155.09,0.0,0.46738,0.00012,32.49696]
[1776845535169,40.78,78152.44,0.0,0.46703,0.00012,32.49351]
[1776845540174,40.76,78152.45,0.0,0.46701,0.00012,32.49337]
[1776845542176,40.75,78162.01,0.0,0.46814,0.00012,32.50485]
[1776845545493,40.73,78162.11,0.0,0.46813,0.00012,32.50484]
[1776845545534,40.73,78162.11,0.0,0.46813,0.00012,32.50484]
[1776845546037,40.73,78162.11,0.0,0.46813,0.00012,32.50484]
[1776845546058,40.72,78162.11,0.0,0.46812,0.00012,32.5048]
[1776845546214,40.72,78162.11,0.0,0.46812,0.00012,32.5048]
[1776845546272,40.72,78162.11,0.0,0.46812,0.00012,32.5048]
[1776845547173,40.72,78162.11,0.0,0.46812,0.00012,32.5048]
[1776845547181,40.74,78162.34,0.0,0.46817,0.00012,32.50519]
[1776845547231,40.74,78162.34,0.0,0.46817,0.00012,32.50519]
[1776845550184,40.79,78171.4,0.0,0.46931,0.00012,32.51627]
[1776845552485,40.82,78167.59,0.0,0.46888,0.00012,32.50916]
[1776845554188,40.8,78157.38,0.0,0.46764,0.00012,32.49686]
[1776845554492,40.8,78157.38,0.0,0.46764,0.00012,32.49686]
[1776845554571,40.8,78157.38,0.0,0.46764,0.00012,32.49686]
[1776845555189,40.79,78157.31,0.0,0.46763,0.00012,32.49672]
[1776845556147,40.79,78157.31,0.0,0.46763,0.00012,32.49672]
[1776845556160,40.79,78157.31,0.0,0.46762,0.00012,32.49668]
[1776845559192,40.78,78147.32,0.0,0.46641,0.00012,32.48437]
[1776845565120,40.76,78146.04,0.0,0.46624,0.00012,32.48265]
[1776845570154,40.75,78148.28,0.0,0.46649,0.00012,32.48532]
[1776845575189,40.74,78147.88,0.0,0.46643,0.00012,32.48473]
[1776845578080,40.73,78148.21,0.0,0.46647,0.00012,32.48512]
[1776845578118,40.73,78148.21,0.0,0.46647,0.00012,32.48512]
[1776845578211,40.73,78148.21,0.0,0.46647,0.00012,32.4851]
[1776845583090,40.72,78154.91,0.0,0.46725,0.00012,32.49323]
[1776845583142,40.72,78154.91,0.0,0.46725,0.00012,32.49323]
[1776845583191,40.72,78154.91,0.0,0.46725,0.00012,32.4932]
[1776845587123,40.71,78153.61,0.0,0.46709,0.00012,32.49156]
[1776845587178,40.71,78153.61,0.0,0.46709,0.00012,32.49156]
[1776845587221,40.71,78149.85,0.0,0.46663,0.00012,32.48692]
[1776845592226,40.71,78146.53,0.0,0.46624,0.00012,32.48281]
[1776845598232,40.7,78150.28,0.0,0.46668,0.00012,32.48741]
[1776845598282,40.7,78150.28,0.0,0.46668,0.00012,32.48741]
[1776845598314,40.7,78150.28,0.0,0.46668,0.00012,32.48741]
[1776845599233,40.7,78153.91,0.0,0.46711,0.00012,32.49185]
[1776845604238,40.69,78152.46,0.0,0.46693,0.00012,32.49]
[1776845609243,40.69,78151.61,0.0,0.46682,0.00012,32.48892]
[1776845614248,40.68,78152.38,0.0,0.4669,0.00012,32.48697]
[1776845614668,40.68,78152.38,0.0,0.4669,0.00012,32.48697]
[1776845614756,40.68,78152.38,0.0,0.4669,0.00012,32.48697]
[1776845614850,40.68,78152.38,0.0,0.4669,0.00012,32.48696]
[1776845616789,40.68,78155.13,0.0,0.46723,0.00012,32.49031]
[1776845616835,40.68,78155.13,0.0,0.46723,0.00012,32.49031]
[1776845616875,40.68,78155.13,0.0,0.46722,0.00012,32.49029]
[1776845622256,40.67,78158.66,0.0,0.46763,0.00012,32.49447]
[1776845627059,40.66,78156.17,0.0,0.46732,0.00012,32.49141]
[1776845627116,40.66,78156.17,0.0,0.46732,0.00012,32.49141]
[1776845627155,40.66,78156.17,0.0,0.46732,0.00012,32.4914]
[1776845632266,40.66,78152.96,0.0,0.46694,0.00012,32.48746]
[1776845635370,40.66,78154.59,0.0,0.46713,0.00012,32.48945]
[1776845635513,40.66,78154.59,0.0,0.46713,0.00012,32.48945]
[1776845636272,40.66,78154.62,0.0,0.46713,0.00012,32.48947]
[1776845638274,40.66,78146.06,0.0,0.46611,0.00012,32.47894]
[1776845643279,40.67,78143.5,0.0,0.46582,0.00012,32.47583]
[1776845648284,40.68,78140.38,0.0,0.46546,0.00012,32.47201]
[1776845653289,40.7,78138.79,0.0,0.46529,0.00012,32.47012]
[1776845654602,40.7,78139.37,0.0,0.46536,0.00012,32.47088]
[1776845654722,40.7,78139.37,0.0,0.46536,0.00012,32.47088]
[1776845655291,40.72,78137.3,0.0,0.46514,0.00012,32.46843]
[1776845655302,40.72,78137.3,0.0,0.46514,0.00012,32.46843]
[1776845655308,40.72,78137.3,0.0,0.46514,0.00012,32.46843]
[1776845655335,40.72,78137.3,0.0,0.46514,0.00012,32.46843]
[1776845655420,40.72,78137.3,0.0,0.46514,0.00012,32.46843]
[1776845655459,40.72,78137.3,0.0,0.46514,0.00012,32.46843]
[1776845656292,40.74,78123.67,0.0,0.46354,0.00012,32.45111]
[1776845657293,40.76,78110.87,0.0,0.46205,0.00012,32.43436]
[1776845657997,40.76,78110.87,0.0,0.46205,0.00012,32.43436]
[1776845658062,40.76,78110.87,0.0,0.46205,0.00012,32.43436]
[1776845658098,40.78,78110.87,0.0,0.46207,0.00012,32.43455]
[1776845658881,40.78,78110.87,0.0,0.46207,0.00012,32.43455]
[1776845659271,40.78,78110.87,0.0,0.46207,0.00012,32.43455]
[1776845659295,40.79,78110.18,0.0,0.462,0.00012,32.43369]
[1776845659328,40.79,78110.18,0.0,0.462,0.00012,32.43369]
[1776845660296,40.8,78118.69,0.0,0.46302,0.00012,32.44512]
[1776845665301,40.85,78126.12,0.0,0.46398,0.00012,32.45533]
[1776845671307,40.9,78126.23,0.0,0.46406,0.00012,32.45314]
[1776845676312,40.94,78125.2,0.0,0.46398,0.00012,32.45214]
[1776845677877,40.95,78125.08,0.0,0.46397,0.00012,32.45205]
[1776845683319,40.98,78124.65,0.0,0.46396,0.00012,32.45177]
[1776845686499,40.99,78123.9,0.0,0.46389,0.00012,32.45093]
[1776845695331,40.98,78131.92,0.0,0.46483,0.00012,32.46116]
[1776845700336,41.01,78131.56,0.0,0.46483,0.00012,32.46098]
[1776845704359,41.03,78131.58,0.0,0.46486,0.00012,32.4612]
[1776845705127,41.03,78131.58,0.0,0.46486,0.00012,32.4612]
[1776845711347,41.06,78129.58,0.0,0.46465,0.00012,32.4589]
[1776845716352,41.07,78128.27,0.0,0.46451,0.00012,32.45734]
[1776845721357,41.09,78141.13,0.0,0.46606,0.00012,32.47365]
[1776845726362,41.12,78144.58,0.0,0.4665,0.00012,32.47816]
[1776845732295,41.15,78144.73,0.0,0.46655,0.00012,32.47575]
[1776845737331,41.17,78144.85,0.0,0.46659,0.00012,32.47607]
[1776845742365,41.19,78144.57,0.0,0.46658,0.00012,32.47588]
[1776845747384,41.2,78143.8,0.0,0.4665,0.00012,32.47504]
[1776845751388,41.2,78132.95,0.0,0.46522,0.00012,32.46157]
[1776845756393,41.19,78129.78,0.0,0.46484,0.00012,32.45748]
[1776845761398,41.18,78128.05,0.0,0.46462,0.00012,32.45518]
[1776845766403,41.16,78124.4,0.0,0.46417,0.00012,32.45036]
[1776845770131,41.16,78127.0,0.0,0.46446,0.00012,32.45363]
[1776845770924,41.15,78125.97,0.0,0.46434,0.00012,32.45229]
[1776845770967,41.15,78125.97,0.0,0.46434,0.00012,32.45229]
[1776845771212,41.15,78125.97,0.0,0.46434,0.00012,32.45229]
[1776845771261,41.15,78125.97,0.0,0.46434,0.00012,32.45226]
[1776845772409,41.15,78117.64,0.0,0.46335,0.00012,32.44146]
[1776845773247,41.15,78117.64,0.0,0.46335,0.00012,32.44146]
[1776845777414,41.11,78108.89,0.0,0.46227,0.00012,32.42963]
[1776845782419,41.09,78109.27,0.0,0.46228,0.00012,32.42983]
[1776845785284,41.07,78109.56,0.0,0.4623,0.00012,32.43011]
[1776845785339,41.07,78109.56,0.0,0.4623,0.00012,32.43011]
[1776845785379,41.07,78109.56,0.0,0.46229,0.00012,32.43006]
[1776845791428,41.06,78104.49,0.0,0.46167,0.00012,32.42027]
[1776845796433,41.08,78097.43,0.0,0.46086,0.00012,32.41093]
[1776845801438,41.09,78100.74,0.0,0.46127,0.00012,32.41559]
[1776845804891,41.1,78098.44,0.0,0.461,0.00012,32.41252]
[1776845805021,41.1,78098.44,0.0,0.461,0.00012,32.41252]
[1776845805442,41.1,78099.26,0.0,0.46111,0.00012,32.41367]
[1776845805976,41.1,78099.26,0.0,0.46111,0.00012,32.41367]
[1776845806017,41.1,78099.26,0.0,0.46111,0.00012,32.41367]
[1776845806118,41.1,78099.26,0.0,0.4611,0.00012,32.41361]
[1776845806807,41.1,78099.26,0.0,0.4611,0.00012,32.41361]
[1776845806854,41.1,78099.26,0.0,0.4611,0.00012,32.41361]
[1776845807444,41.09,78114.59,0.0,0.46291,0.00012,32.43406]
[1776845810447,41.08,78121.92,0.0,0.46377,0.00012,32.44356]
[1776845814313,41.08,78122.84,0.0,0.46387,0.00012,32.44472]
[1776845814332,41.08,78122.84,0.0,0.46387,0.00012,32.44472]
[1776845814345,41.08,78122.84,0.0,0.46387,0.00012,32.44471]
[1776845819456,41.08,78124.65,0.0,0.46408,0.00012,32.44702]
[1776845824461,41.07,78120.6,0.0,0.46359,0.00012,32.44173]
[1776845829466,41.07,78117.04,0.0,0.46316,0.00012,32.43703]
[1776845834471,41.05,78113.29,0.0,0.4627,0.00012,32.43191]
[1776845839476,41.05,78105.23,0.0,0.46175,0.00012,32.4212]
[1776845844481,41.07,78102.75,0.0,0.46148,0.00012,32.4181]
[1776845849488,41.09,78103.67,0.0,0.46162,0.00012,32.41955]
[1776845854493,41.11,78102.54,0.0,0.4615,0.00012,32.41533]
[1776845859498,41.12,78104.72,0.0,0.46177,0.00012,32.41837]
[1776845864503,41.13,78103.78,0.0,0.46168,0.00012,32.41723]
[1776845869508,41.14,78105.47,0.0,0.46189,0.00012,32.41961]
[1776845875227,41.15,78103.66,0.0,0.46168,0.00012,32.41725]
[1776845878517,41.16,78114.17,0.0,0.46294,0.00012,32.4313]
[1776845883522,41.18,78121.9,0.0,0.46389,0.00012,32.44162]
[1776845888527,41.2,78118.07,0.0,0.46346,0.00012,32.43684]
[1776845893532,41.22,78116.72,0.0,0.46332,0.00012,32.43525]
[1776845898537,41.23,78119.73,0.0,0.46369,0.00012,32.43929]
[1776845904503,41.25,78121.17,0.0,0.46389,0.00012,32.44131]
[1776845909537,41.25,78114.69,0.0,0.46313,0.00012,32.43294]
[1776845914563,41.25,78116.2,0.0,0.4633,0.00012,32.43207]
[1776845914595,41.25,78116.2,0.0,0.4633,0.00012,32.43207]
[1776845914653,41.25,78116.2,0.0,0.4633,0.00012,32.43207]
[1776845915564,41.25,78114.4,0.0,0.46309,0.00012,32.42973]
[1776845920569,41.25,78114.26,0.0,0.46307,0.00012,32.42952]
[1776845925574,41.25,78112.7,0.0,0.46288,0.00012,32.42745]
[1776845930579,41.25,78114.11,0.0,0.46305,0.00012,32.42926]
[1776845935584,41.25,78117.61,0.0,0.46346,0.00012,32.43386]
[1776845940590,41.26,78118.68,0.0,0.4636,0.00012,32.43531]
[1776845945395,41.26,78119.33,0.0,0.46368,0.00012,32.43617]
[1776845945451,41.26,78119.33,0.0,0.46368,0.00012,32.43617]
[1776845945516,41.26,78119.33,0.0,0.46368,0.00012,32.43618]
[1776845947301,41.25,78115.1,0.0,0.46317,0.00012,32.43061]
[1776845948598,41.25,78102.8,0.0,0.46171,0.00012,32.4143]
[1776845953603,41.22,78100.85,0.0,0.46145,0.00012,32.41142]
[1776845958608,41.21,78105.04,0.0,0.46192,0.00012,32.41686]
[1776845961352,41.2,78103.92,0.0,0.46178,0.00012,32.41531]
[1776845961387,41.2,78103.92,0.0,0.46178,0.00012,32.41531]
[1776845961418,41.2,78103.92,0.0,0.46178,0.00012,32.41531]
[1776845961478,41.2,78103.92,0.0,0.46178,0.00012,32.41531]
[1776845961822,41.2,78103.92,0.0,0.46178,0.00012,32.41529]
[1776845961923,41.2,78103.92,0.0,0.46178,0.00012,32.41529]
[1776845962612,41.2,78105.11,0.0,0.46192,0.00012,32.41687]
[1776845967617,41.19,78105.38,0.0,0.46194,0.00012,32.41714]
[1776845967727,41.19,78105.38,0.0,0.46194,0.00012,32.41714]
[1776845967771,41.19,78105.38,0.0,0.46194,0.00012,32.41714]
[1776845968618,41.19,78105.33,0.0,0.46193,0.00012,32.41706]
[1776845970620,41.19,78115.13,0.0,0.46309,0.00012,32.43]
[1776845975624,41.18,78114.92,0.0,0.46305,0.00012,32.42681]
[1776845980629,41.17,78115.43,0.0,0.4631,0.00012,32.42742]
[1776845982838,41.17,78114.6,0.0,0.463,0.00012,32.4263]
[1776845982862,41.17,78114.6,0.0,0.463,0.00012,32.4263]
[1776845983632,41.16,78116.69,0.0,0.46324,0.00012,32.42896]
[1776845988637,41.08,78114.75,0.0,0.46289,0.00012,32.42556]
[1776845993652,40.99,78115.03,0.0,0.46282,0.00012,32.4251]
[1776845994463,40.99,78115.03,0.0,0.46282,0.00012,32.4251]
[1776845994491,40.99,78115.03,0.0,0.46282,0.00012,32.4251]
[1776845994564,40.98,78115.03,0.0,0.4628,0.00012,32.42494]
[1776845999658,40.91,78114.55,0.0,0.46265,0.00012,32.42364]
[1776846004322,40.87,78114.93,0.0,0.46264,0.00012,32.42368]
[1776846004387,40.87,78114.93,0.0,0.46264,0.00012,32.42368]
[1776846004416,40.86,78114.93,0.0,0.46263,0.00012,32.42358]
[1776846009668,40.82,78119.44,0.0,0.46311,0.00012,32.42915]
[1776846014673,40.79,78120.49,0.0,0.4632,0.00012,32.43022]
[1776846017317,40.78,78121.05,0.0,0.46325,0.00012,32.43085]
[1776846018644,40.78,78121.05,0.0,0.46326,0.00012,32.43092]
[1776846018676,40.78,78121.19,0.0,0.46327,0.00012,32.43107]
[1776846019349,40.78,78121.19,0.0,0.46327,0.00012,32.43107]
[1776846020361,40.77,78121.19,0.0,0.46326,0.00012,32.43102]
[1776846020408,40.77,78121.19,0.0,0.46326,0.00012,32.43102]
[1776846020418,40.77,78121.19,0.0,0.46326,0.00012,32.43098]
[1776846021369,40.77,78121.19,0.0,0.46326,0.00012,32.43098]
[1776846021425,40.77,78121.19,0.0,0.46325,0.00012,32.43093]
[1776846023398,40.76,78122.0,0.0,0.46334,0.00012,32.43196]
[1776846023498,40.76,78122.0,0.0,0.46334,0.00012,32.43192]
[1776846024412,40.76,78122.0,0.0,0.46334,0.00012,32.43192]
[1776846025450,40.76,78122.0,0.0,0.46334,0.00012,32.4319]
[1776846026425,40.75,78122.0,0.0,0.46333,0.00012,32.43187]
[1776846026523,40.75,78122.0,0.0,0.46333,0.00012,32.43185]
[1776846027445,40.75,78122.0,0.0,0.46333,0.00012,32.43185]
[1776846027469,40.75,78122.0,0.0,0.46332,0.00012,32.43181]
[1776846032690,40.73,78123.98,0.0,0.46354,0.00012,32.4314]
[1776846035649,40.73,78124.97,0.0,0.46365,0.00012,32.43264]
[1776846036829,40.72,78126.85,0.0,0.46387,0.00012,32.43506]
[1776846037697,40.72,78125.77,0.0,0.46374,0.00012,32.43364]
[1776846038716,40.72,78126.62,0.0,0.46384,0.00012,32.43473]
[1776846039698,40.72,78126.44,0.0,0.46381,0.00012,32.43448]
[1776846044703,40.71,78126.41,0.0,0.4638,0.00012,32.43439]
[1776846049708,40.71,78128.0,0.0,0.46399,0.00012,32.43642]
[1776846052462,40.71,78128.06,0.0,0.46399,0.00012,32.43648]
[1776846053695,40.71,78128.17,0.0,0.46401,0.00012,32.43662]
[1776846053712,40.71,78128.31,0.0,0.46402,0.00012,32.4368]
[1776846058717,40.71,78132.49,0.0,0.46453,0.00012,32.44226]
[1776846061130,40.72,78131.33,0.0,0.46439,0.00012,32.44076]
[1776846061720,40.72,78132.0,0.0,0.46447,0.00012,32.44163]
[1776846065632,40.71,78123.84,0.0,0.46349,0.00012,32.43097]
[1776846070729,40.7,78126.2,0.0,0.46376,0.00012,32.43397]
[1776846076713,40.7,78131.92,0.0,0.46444,0.00012,32.44137]
[1776846077504,40.7,78131.92,0.0,0.46444,0.00012,32.44137]
[1776846078682,40.7,78131.92,0.0,0.46444,0.00012,32.44139]
[1776846078723,40.7,78131.92,0.0,0.46444,0.00012,32.4414]
[1776846080326,40.71,78139.25,0.0,0.46533,0.00012,32.45083]
[1776846081596,40.71,78139.25,0.0,0.46533,0.00012,32.45083]
[1776846081695,40.72,78139.25,0.0,0.46534,0.00012,32.45088]
[1776846082360,40.72,78139.25,0.0,0.46534,0.00012,32.45088]
[1776846082465,40.72,78139.25,0.0,0.46534,0.00012,32.45088]
[1776846082562,40.71,78139.25,0.0,0.46534,0.00012,32.45086]
[1776846083743,40.71,78156.88,0.0,0.46744,0.00012,32.4727]
[1776846087748,40.72,78164.04,0.0,0.46831,0.00012,32.48139]
[1776846088651,40.72,78164.04,0.0,0.46831,0.00012,32.48139]
[1776846089683,40.73,78164.04,0.0,0.46831,0.00012,32.48141]
[1776846089707,40.73,78164.04,0.0,0.46831,0.00012,32.48141]
[1776846089855,40.73,78166.19,0.0,0.46857,0.00012,32.48398]
[1776846089938,40.73,78166.19,0.0,0.46857,0.00012,32.48398]
[1776846090701,40.73,78166.19,0.0,0.46857,0.00012,32.48398]
[1776846091766,40.73,78161.89,0.0,0.46806,0.00012,32.47603]
[1776846092753,40.73,78160.73,0.0,0.46792,0.00012,32.47464]
[1776846097758,40.73,78164.5,0.0,0.46838,0.00012,32.47916]
[1776846102763,40.74,78170.24,0.0,0.46907,0.00012,32.48603]
[1776846103281,40.74,78170.24,0.0,0.46907,0.00012,32.48603]
[1776846103334,40.75,78170.24,0.0,0.46908,0.00012,32.48605]
[1776846103992,40.75,78170.24,0.0,0.46908,0.00012,32.48605]
[1776846104765,40.74,78172.99,0.0,0.4694,0.00012,32.48924]
[1776846106767,40.73,78180.83,0.0,0.47033,0.00012,32.4982]
[1776846111772,40.72,78177.1,0.0,0.46986,0.00012,32.4938]
[1776846116777,40.73,78180.16,0.0,0.47024,0.00012,32.49738]
[1776846121782,40.73,78179.74,0.0,0.4702,0.00012,32.49697]
[1776846126787,40.74,78180.08,0.0,0.47025,0.00012,32.49742]
[1776846131795,40.76,78177.73,0.0,0.46998,0.00012,32.49482]
[1776846134798,40.76,78170.54,0.0,0.46913,0.00012,32.48653]
[1776846139803,40.78,78179.07,0.0,0.47017,0.00012,32.49651]
[1776846144697,40.78,78182.03,0.0,0.47052,0.00012,32.4999]
[1776846149813,40.78,78182.26,0.0,0.47055,0.00012,32.50018]
[1776846154818,40.78,78182.82,0.0,0.47062,0.00012,32.49796]
[1776846158822,40.75,78190.49,0.0,0.4715,0.00012,32.50639]
[1776846163830,40.71,78182.96,0.0,0.47056,0.00012,32.49764]
[1776846165832,40.71,78166.01,0.0,0.46852,0.00012,32.47789]
[1776846167834,40.7,78173.44,0.0,0.4694,0.00012,32.48658]
[1776846173840,40.73,78173.16,0.0,0.4694,0.00012,32.48649]
[1776846178845,40.75,78172.95,0.0,0.4694,0.00012,32.48637]
[1776846183850,40.76,78172.26,0.0,0.46933,0.00012,32.48567]
[1776846189856,40.77,78172.91,0.0,0.46941,0.00012,32.48644]
[1776846191858,40.76,78181.02,0.0,0.47038,0.00012,32.49578]
[1776846196863,40.78,78175.14,0.0,0.4697,0.00012,32.48914]
[1776846201868,40.79,78174.88,0.0,0.46968,0.00012,32.4889]
[1776846204081,40.79,78174.19,0.0,0.4696,0.00012,32.48813]
[1776846204178,40.79,78174.19,0.0,0.4696,0.00012,32.48813]
[1776846204582,40.79,78174.19,0.0,0.4696,0.00012,32.48813]
[1776846204638,40.79,78174.19,0.0,0.4696,0.00012,32.48813]
[1776846204740,40.79,78174.19,0.0,0.4696,0.00012,32.48814]
[1776846205872,40.8,78163.53,0.0,0.46833,0.00012,32.47565]
[1776846207874,40.8,78151.26,0.0,0.46687,0.00012,32.46085]
[1776846212879,40.8,78149.68,0.0,0.46667,0.00012,32.45601]
[1776846213681,40.8,78149.68,0.0,0.46667,0.00012,32.45601]
[1776846213714,40.8,78149.68,0.0,0.46667,0.00012,32.45601]
[1776846213786,40.8,78149.68,0.0,0.46667,0.00012,32.456]
[1776846215882,40.79,78138.25,0.0,0.4653,0.00012,32.4417]
[1776846217884,40.78,78127.97,0.0,0.46405,0.00012,32.42842]
[1776846218263,40.78,78127.97,0.0,0.46405,0.00012,32.42842]
[1776846218335,40.78,78127.97,0.0,0.46405,0.00012,32.42842]
[1776846218885,40.77,78127.47,0.0,0.46398,0.00012,32.4277]
[1776846220046,40.75,78127.55,0.0,0.46397,0.00012,32.42763]
[1776846220107,40.75,78127.55,0.0,0.46397,0.00012,32.42763]
[1776846220137,40.75,78127.55,0.0,0.46397,0.00012,32.42763]
[1776846220230,40.75,78127.55,0.0,0.46397,0.00012,32.42763]
[1776846220887,40.73,78121.89,0.0,0.46327,0.00012,32.42009]
[1776846221057,40.73,78121.89,0.0,0.46327,0.00012,32.42009]
[1776846221107,40.73,78121.89,0.0,0.46327,0.00012,32.42009]
[1776846221143,40.73,78121.89,0.0,0.46327,0.00012,32.42009]
[1776846221157,40.73,78121.89,0.0,0.46327,0.00012,32.42009]
[1776846221185,40.73,78121.89,0.0,0.46327,0.00012,32.42009]
[1776846221239,40.73,78121.89,0.0,0.46327,0.00012,32.42009]
[1776846221271,40.73,78121.89,0.0,0.46327,0.00012,32.42009]
[1776846221296,40.73,78121.89,0.0,0.46327,0.00012,32.42009]
[1776846221326,40.73,78121.89,0.0,0.46327,0.00012,32.42009]
[1776846221362,40.73,78121.89,0.0,0.46327,0.00012,32.42009]
[1776846221379,40.73,78121.89,0.0,0.46327,0.00012,32.42009]
[1776846221390,40.73,78121.89,0.0,0.46327,0.00012,32.42009]
[1776846221417,40.73,78121.89,0.0,0.46327,0.00012,32.42009]
[1776846221454,40.73,78121.89,0.0,0.46327,0.00012,32.42009]
[1776846221888,40.72,78113.22,0.0,0.46222,0.00012,32.40844]
[1776846222072,40.72,78113.22,0.0,0.46222,0.00012,32.40844]
[1776846222115,40.72,78113.22,0.0,0.46222,0.00012,32.40844]
[1776846222889,40.71,78106.18,0.0,0.46136,0.00012,32.39882]
[1776846223268,40.71,78106.18,0.0,0.46136,0.00012,32.39882]
[1776846223312,40.71,78106.18,0.0,0.46136,0.00012,32.39882]
[1776846223890,40.7,78095.4,0.0,0.46007,0.00012,32.38391]
[1776846224444,40.7,78095.4,0.0,0.46007,0.00012,32.38391]
[1776846224491,40.7,78095.4,0.0,0.46007,0.00012,32.38391]
[1776846224891,40.7,78089.42,0.0,0.45934,0.00012,32.37546]
[1776846226040,40.69,78082.97,0.0,0.45856,0.00012,32.36621]
[1776846226093,40.69,78082.97,0.0,0.45856,0.00012,32.36621]
[1776846226893,40.68,78075.26,0.0,0.45763,0.00012,32.35504]
[1776846227404,40.68,78075.26,0.0,0.45763,0.00012,32.35504]
[1776846227471,40.68,78075.26,0.0,0.45763,0.00012,32.35504]
[1776846227894,40.68,78072.65,0.0,0.45731,0.00012,32.35118]
[1776846228644,40.68,78072.65,0.0,0.45731,0.00012,32.35118]
[1776846228700,40.68,78072.65,0.0,0.45731,0.00012,32.35118]
[1776846228788,40.68,78072.65,0.0,0.45731,0.00012,32.35114]
[1776846233900,40.68,78076.89,0.0,0.45782,0.00012,32.35732]
[1776846239866,40.68,78079.61,0.0,0.45814,0.00012,32.36126]
[1776846244030,40.67,78073.8,0.0,0.45743,0.00012,32.35272]
[1776846244097,40.67,78073.8,0.0,0.45743,0.00012,32.35272]
[1776846244900,40.67,78073.8,0.0,0.45743,0.00012,32.35269]
[1776846246199,40.67,78073.8,0.0,0.45743,0.00012,32.35269]
[1776846246260,40.67,78073.8,0.0,0.45743,0.00012,32.35269]
[1776846246913,40.66,78073.8,0.0,0.45742,0.00012,32.35257]
[1776846247916,40.65,78057.92,0.0,0.45551,0.00012,32.32895]
[1776846249918,40.64,78050.68,0.0,0.45462,0.00012,32.31782]
[1776846254923,40.61,78040.67,0.0,0.45338,0.00012,32.30194]
[1776846255924,40.59,78032.75,0.0,0.45241,0.00012,32.28935]
[1776846257926,40.58,78024.0,0.0,0.45134,0.00012,32.27512]
[1776846258518,40.58,78024.0,0.0,0.45134,0.00012,32.27512]
[1776846258569,40.58,78024.0,0.0,0.45134,0.00012,32.27512]
[1776846258927,40.57,78022.85,0.0,0.45119,0.00012,32.27315]
[1776846260676,40.56,78021.22,0.0,0.45098,0.00012,32.27041]
[1776846260720,40.56,78021.22,0.0,0.45098,0.00012,32.27041]
[1776846260774,40.56,78021.22,0.0,0.45097,0.00012,32.27033]
[1776846261715,40.56,78021.22,0.0,0.45097,0.00012,32.27033]
[1776846261808,40.56,78021.22,0.0,0.45097,0.00012,32.27033]
[1776846261909,40.55,78021.22,0.0,0.45097,0.00012,32.27027]
[1776846262931,40.55,78011.51,0.0,0.4498,0.00012,32.25438]
[1776846264319,40.56,78011.28,0.0,0.44978,0.00012,32.25413]
[1776846264347,40.56,78011.28,0.0,0.44978,0.00012,32.25413]
[1776846264418,40.57,78011.28,0.0,0.4498,0.00012,32.25426]
[1776846269938,40.6,78008.54,0.0,0.44952,0.00012,32.25026]
[1776846273525,40.61,78008.39,0.0,0.44951,0.00012,32.24732]
[1776846273576,40.61,78008.39,0.0,0.44951,0.00012,32.24732]
[1776846273580,40.61,78008.39,0.0,0.44951,0.00012,32.24735]
[1776846275453,40.6,78008.39,0.0,0.4495,0.00012,32.24722]
[1776846275520,40.6,78008.39,0.0,0.4495,0.00012,32.24722]
[1776846275621,40.59,78008.39,0.0,0.44949,0.00012,32.24709]
[1776846276945,40.59,78023.96,0.0,0.45134,0.00012,32.27231]
[1776846279119,40.57,78025.24,0.0,0.45146,0.00012,32.27409]
[1776846279152,40.57,78025.24,0.0,0.45146,0.00012,32.27409]
[1776846279948,40.56,78024.46,0.0,0.45136,0.00012,32.27271]
[1776846282951,40.54,78012.7,0.0,0.44992,0.00012,32.25336]
[1776846282971,40.54,78012.7,0.0,0.44992,0.00012,32.25336]
[1776846283082,40.54,78012.7,0.0,0.44992,0.00012,32.25336]
[1776846283952,40.54,78016.35,0.0,0.45035,0.00012,32.25925]
[1776846288957,40.51,78021.55,0.0,0.45093,0.00012,32.26724]
[1776846293961,40.49,78016.43,0.0,0.45028,0.00012,32.25853]
[1776846298966,40.48,78014.59,0.0,0.45004,0.00012,32.25532]
[1776846303971,40.47,78013.36,0.0,0.44988,0.00012,32.25317]
[1776846307975,40.46,78020.63,0.0,0.45073,0.00012,32.26487]
[1776846312980,40.44,78025.24,0.0,0.45126,0.00012,32.27209]
[1776846316930,40.43,78026.11,0.0,0.45135,0.00012,32.27333]
[1776846317003,40.43,78029.62,0.0,0.45177,0.00012,32.2789]
[1776846317154,40.43,78029.62,0.0,0.45177,0.00012,32.2789]
[1776846317218,40.43,78029.62,0.0,0.45177,0.00012,32.2789]
[1776846322990,40.4,78025.74,0.0,0.45126,0.00012,32.27227]
[1776846327995,40.4,78013.19,0.0,0.44974,0.00012,32.25165]
[1776846329410,40.4,78013.19,0.0,0.44974,0.00012,32.25166]
[1776846329443,40.4,78013.19,0.0,0.44974,0.00012,32.25166]
[1776846329997,40.4,78015.23,0.0,0.44999,0.00012,32.25513]
[1776846330505,40.4,78015.23,0.0,0.44999,0.00012,32.25513]
[1776846330520,40.4,78015.23,0.0,0.44999,0.00012,32.25513]
[1776846330569,40.4,78015.23,0.0,0.44999,0.00012,32.25513]
[1776846330628,40.4,78015.23,0.0,0.44999,0.00012,32.25513]
[1776846330636,40.41,78015.23,0.0,0.45001,0.00012,32.25532]
[1776846331244,40.41,78015.23,0.0,0.45001,0.00012,32.25532]
[1776846331307,40.41,78015.23,0.0,0.45001,0.00012,32.25532]
[1776846331792,40.42,78015.23,0.0,0.45002,0.00012,32.25261]
[1776846333000,40.43,77996.38,0.0,0.44777,0.00012,32.22123]
[1776846338005,40.45,77998.84,0.0,0.4481,0.00012,32.2258]
[1776846343892,40.47,78001.28,0.0,0.44843,0.00012,32.23031]
[1776846344379,40.48,78001.28,0.0,0.44844,0.00012,32.23041]
[1776846344417,40.48,78001.28,0.0,0.44844,0.00012,32.23041]
[1776846345014,40.49,78002.35,0.0,0.44858,0.00012,32.2323]
[1776846350021,40.51,78002.95,0.0,0.44869,0.00012,32.23376]
[1776846355026,40.53,78001.1,0.0,0.4485,0.00012,32.23092]
[1776846356164,40.53,78000.59,0.0,0.44844,0.00012,32.23007]
[1776846356218,40.53,78000.59,0.0,0.44844,0.00012,32.23007]
[1776846357029,40.53,78000.72,0.0,0.44846,0.00012,32.23032]
[1776846359031,40.52,77993.09,0.0,0.44753,0.00012,32.21731]
[1776846365037,40.52,77996.04,0.0,0.44789,0.00012,32.22236]
[1776846365144,40.52,77996.04,0.0,0.44789,0.00012,32.22236]
[1776846365186,40.52,77996.04,0.0,0.44789,0.00012,32.22236]
[1776846366038,40.53,77997.51,0.0,0.44807,0.00012,32.22487]
[1776846371043,40.54,77999.52,0.0,0.44833,0.00012,32.22849]
[1776846376048,40.54,77995.79,0.0,0.44789,0.00012,32.2223]
[1776846376212,40.54,77995.79,0.0,0.44789,0.00012,32.2223]
[1776846376336,40.54,77995.79,0.0,0.44789,0.00012,32.2223]
[1776846376387,40.54,77995.79,0.0,0.44789,0.00012,32.2223]
[1776846376544,40.54,77995.79,0.0,0.44789,0.00012,32.2223]
[1776846376829,40.54,77995.79,0.0,0.44789,0.00012,32.2223]
[1776846376903,40.54,77995.79,0.0,0.44789,0.00012,32.2223]
[1776846377121,40.54,77995.79,0.0,0.44789,0.00012,32.2223]
[1776846377155,40.54,77995.79,0.0,0.44789,0.00012,32.2223]
[1776846377281,40.54,77995.79,0.0,0.44789,0.00012,32.2223]
[1776846377313,40.54,77995.79,0.0,0.44789,0.00012,32.2223]
[1776846377428,40.54,77995.79,0.0,0.44789,0.00012,32.2223]
[1776846377458,40.54,77995.79,0.0,0.44789,0.00012,32.2223]
[1776846377489,40.54,77995.79,0.0,0.44789,0.00012,32.2223]
[1776846377765,40.54,77995.79,0.0,0.44789,0.00012,32.2223]
[1776846377816,40.54,77995.79,0.0,0.44789,0.00012,32.2223]
[1776846378050,40.53,77993.47,0.0,0.44759,0.00012,32.21814]
[1776846379022,40.53,77993.47,0.0,0.44759,0.00012,32.21814]
[1776846379035,40.53,77993.47,0.0,0.44759,0.00012,32.21814]
[1776846379051,40.52,77977.38,0.0,0.44565,0.00012,32.19028]
[1776846379931,40.52,77977.38,0.0,0.44565,0.00012,32.19028]
[1776846380032,40.52,77977.38,0.0,0.44564,0.00012,32.19019]
[1776846381053,40.53,77964.12,0.0,0.44407,0.00012,32.16699]
[1776846382014,40.53,77964.12,0.0,0.44407,0.00012,32.16699]
[1776846382054,40.53,77994.71,0.0,0.44774,0.00012,32.2202]
[1776846383055,40.53,78004.61,0.0,0.44893,0.00012,32.23692]
[1776846387656,40.55,78002.56,0.0,0.4487,0.00012,32.23369]
[1776846387688,40.55,78002.56,0.0,0.4487,0.00012,32.23369]
[1776846388060,40.55,78001.82,0.0,0.44862,0.00012,32.2325]
[1776846388894,40.55,78001.82,0.0,0.44862,0.00012,32.2325]
[1776846388946,40.55,78001.82,0.0,0.44862,0.00012,32.2325]
[1776846389016,40.55,78001.82,0.0,0.44862,0.00012,32.23254]
[1776846390218,40.55,78001.82,0.0,0.44863,0.00012,32.23258]
[1776846390258,40.55,78001.82,0.0,0.44863,0.00012,32.23258]
[1776846390732,40.55,78001.82,0.0,0.44863,0.00012,32.23258]
[1776846390973,40.55,78001.82,0.0,0.44863,0.00012,32.23258]
[1776846391007,40.56,78001.82,0.0,0.44863,0.00012,32.22977]
[1776846391243,40.56,78001.82,0.0,0.44863,0.00012,32.22977]
[1776846391704,40.56,78001.82,0.0,0.44863,0.00012,32.22977]
[1776846391984,40.56,78001.82,0.0,0.44863,0.00012,32.22984]
[1776846392172,40.56,78001.82,0.0,0.44863,0.00012,32.22984]
[1776846392324,40.56,78001.82,0.0,0.44863,0.00012,32.22984]
[1776846392377,40.56,78001.82,0.0,0.44863,0.00012,32.22984]
[1776846393066,40.56,78031.17,0.0,0.45215,0.00012,32.2777]
[1776846393756,40.56,78031.17,0.0,0.45215,0.00012,32.2777]
[1776846393934,40.56,78031.17,0.0,0.45215,0.00012,32.2777]
[1776846394004,40.56,78031.17,0.0,0.45215,0.00012,32.2777]
[1776846394067,40.56,78064.35,0.0,0.45613,0.00012,32.32877]
[1776846395002,40.56,78064.35,0.0,0.45613,0.00012,32.32877]
[1776846395066,40.56,78064.35,0.0,0.45613,0.00012,32.32878]
[1776846395237,40.56,78064.35,0.0,0.45613,0.00012,32.32878]
[1776846395295,40.56,78064.35,0.0,0.45613,0.00012,32.32878]
[1776846396011,40.56,78064.35,0.0,0.45613,0.00012,32.32879]
[1776846396476,40.56,78064.35,0.0,0.45613,0.00012,32.32879]
[1776846396518,40.56,78064.35,0.0,0.45613,0.00012,32.32879]
[1776846397070,40.56,78067.71,0.0,0.45653,0.00012,32.33379]
[1776846397694,40.56,78067.71,0.0,0.45653,0.00012,32.33379]
[1776846397748,40.56,78067.71,0.0,0.45653,0.00012,32.33379]
[1776846398060,40.56,78067.71,0.0,0.45653,0.00012,32.33379]
[1776846398071,40.56,78068.0,0.0,0.45657,0.00012,32.33425]
[1776846398109,40.56,78068.0,0.0,0.45657,0.00012,32.33425]
[1776846399025,40.57,78068.0,0.0,0.45657,0.00012,32.33428]
[1776846399122,40.57,78068.0,0.0,0.45657,0.00012,32.33428]
[1776846399199,40.57,78068.0,0.0,0.45657,0.00012,32.33428]
[1776846400033,40.57,78068.0,0.0,0.45658,0.00012,32.3343]
[1776846400298,40.57,78068.0,0.0,0.45658,0.00012,32.3343]
[1776846400349,40.57,78068.0,0.0,0.45658,0.00012,32.3343]
[1776846401040,40.57,78068.0,0.0,0.45658,0.00012,32.33432]
[1776846406075,40.57,78069.51,0.0,0.45677,0.00012,32.33662]
[1776846411087,40.57,78068.16,0.0,0.4566,0.00012,32.33454]
[1776846416092,40.53,78058.83,0.0,0.45541,0.00012,32.32003]
[1776846416497,40.53,78058.83,0.0,0.45541,0.00012,32.32003]
[1776846416523,40.53,78058.83,0.0,0.45541,0.00012,32.32003]
[1776846416598,40.52,78058.83,0.0,0.45541,0.00012,32.31996]
[1776846422098,40.5,78053.41,0.0,0.45472,0.00012,32.31141]
[1776846423679,40.49,78053.41,0.0,0.45472,0.00012,32.31136]
[1776846423757,40.49,78053.41,0.0,0.45472,0.00012,32.31136]
[1776846423859,40.49,78053.41,0.0,0.45471,0.00012,32.31131]
[1776846424662,40.49,78053.41,0.0,0.45471,0.00012,32.31131]
[1776846424706,40.49,78053.41,0.0,0.45471,0.00012,32.31131]
[1776846424763,40.49,78053.41,0.0,0.4547,0.00012,32.31124]
[1776846425457,40.49,78053.41,0.0,0.4547,0.00012,32.31124]
[1776846432108,40.46,78047.67,0.0,0.45398,0.00012,32.30208]
[1776846434110,40.47,78038.22,0.0,0.45285,0.00012,32.28739]
[1776846439115,40.47,78040.9,0.0,0.45318,0.00012,32.29167]
[1776846444120,40.47,78040.37,0.0,0.45312,0.00012,32.29088]
[1776846449125,40.47,78046.55,0.0,0.45386,0.00012,32.30048]
[1776846454130,40.46,78049.05,0.0,0.45414,0.00012,32.30136]
[1776846455031,40.46,78049.05,0.0,0.45414,0.00012,32.30136]
[1776846455159,40.46,78049.05,0.0,0.45414,0.00012,32.30137]
[1776846456132,40.47,78037.78,0.0,0.45279,0.00012,32.28382]
[1776846457133,40.46,78030.37,0.0,0.45188,0.00012,32.27194]
[1776846462138,40.42,78024.84,0.0,0.45117,0.00012,32.26255]
[1776846463250,40.42,78024.84,0.0,0.45116,0.00012,32.26246]
[1776846463292,40.42,78024.84,0.0,0.45116,0.00012,32.26246]
[1776846464140,40.41,78024.78,0.0,0.45114,0.00012,32.26227]
[1776846469145,40.39,78024.81,0.0,0.45111,0.00012,32.26191]
[1776846472523,40.38,78022.44,0.0,0.4508,0.00012,32.25787]
[1776846472588,40.38,78022.44,0.0,0.4508,0.00012,32.25787]
[1776846472955,40.38,78022.44,0.0,0.4508,0.00012,32.25787]
[1776846472993,40.38,78022.44,0.0,0.4508,0.00012,32.25787]
[1776846473106,40.37,78022.44,0.0,0.4508,0.00012,32.25783]
[1776846474150,40.39,78013.56,0.0,0.44975,0.00012,32.24348]
[1776846477153,40.41,78003.8,0.0,0.44862,0.00012,32.22767]
[1776846482158,40.44,78001.62,0.0,0.4484,0.00012,32.22443]
[1776846487163,40.43,78004.34,0.0,0.44871,0.00012,32.2289]
[1776846488306,40.43,78004.47,0.0,0.44873,0.00012,32.2291]
[1776846488355,40.43,78004.47,0.0,0.44873,0.00012,32.2291]
[1776846489165,40.43,78004.23,0.0,0.4487,0.00012,32.22869]
[1776846490829,40.43,78002.82,0.0,0.44852,0.00012,32.22629]
[1776846490902,40.43,78002.82,0.0,0.44852,0.00012,32.22629]
[1776846490912,40.43,78002.82,0.0,0.44852,0.00012,32.22627]
[1776846491923,40.43,78002.82,0.0,0.44852,0.00012,32.22627]
[1776846491964,40.43,78002.82,0.0,0.44852,0.00012,32.22627]
[1776846492023,40.43,78002.82,0.0,0.44853,0.00012,32.22635]
[1776846494339,40.44,77998.71,0.0,0.44805,0.00012,32.21957]
[1776846494376,40.44,77998.71,0.0,0.44805,0.00012,32.21957]
[1776846494777,40.44,77998.71,0.0,0.44805,0.00012,32.21962]
[1776846500176,40.44,77997.2,0.0,0.44787,0.00012,32.21703]
[1776846502905,40.43,77996.61,0.0,0.44779,0.00012,32.21596]
[1776846502927,40.43,77996.61,0.0,0.44779,0.00012,32.21596]
[1776846502984,40.43,77996.61,0.0,0.44779,0.00012,32.21593]
[1776846503878,40.43,77996.61,0.0,0.44779,0.00012,32.21593]
[1776846503949,40.43,77996.61,0.0,0.44779,0.00012,32.21593]
[1776846503979,40.43,77996.61,0.0,0.44779,0.00012,32.2159]
[1776846509185,40.42,77992.17,0.0,0.44724,0.00012,32.2082]
[1776846514190,40.42,77991.96,0.0,0.44721,0.00012,32.20493]
[1776846515094,40.42,77991.96,0.0,0.44721,0.00012,32.20493]
[1776846515224,40.42,77991.94,0.0,0.4472,0.00012,32.20488]
[1776846515631,40.42,77991.94,0.0,0.4472,0.00012,32.20488]
[1776846515943,40.42,77991.94,0.0,0.4472,0.00012,32.20488]
[1776846516018,40.41,77991.94,0.0,0.44719,0.00012,32.2047]
[1776846516253,40.41,77991.94,0.0,0.44719,0.00012,32.2047]
[1776846517079,40.41,77991.94,0.0,0.44719,0.00012,32.2047]
[1776846517174,40.41,77991.94,0.0,0.44719,0.00012,32.2047]
[1776846517193,40.41,77989.7,0.0,0.44692,0.00012,32.20092]
[1776846518194,40.42,77998.74,0.0,0.44802,0.00012,32.21641]
[1776846518683,40.42,77998.74,0.0,0.44802,0.00012,32.21641]
[1776846518773,40.42,77998.74,0.0,0.44802,0.00012,32.21641]
[1776846518803,40.42,77998.74,0.0,0.44802,0.00012,32.21641]
[1776846518832,40.42,77998.74,0.0,0.44802,0.00012,32.21641]
[1776846518864,40.42,77998.74,0.0,0.44802,0.00012,32.21641]
[1776846518948,40.42,77998.74,0.0,0.44802,0.00012,32.21641]
[1776846519012,40.42,77998.74,0.0,0.44802,0.00012,32.21641]
[1776846519113,40.42,77998.74,0.0,0.44801,0.00012,32.21636]
[1776846520196,40.42,78007.33,0.0,0.44904,0.00012,32.23079]
[1776846520250,40.42,78007.33,0.0,0.44904,0.00012,32.23079]
[1776846520274,40.42,78007.33,0.0,0.44904,0.00012,32.23079]
[1776846521197,40.42,78006.69,0.0,0.44897,0.00012,32.22972]
[1776846521448,40.42,78006.69,0.0,0.44897,0.00012,32.22972]
[1776846521523,40.42,78006.69,0.0,0.44897,0.00012,32.22972]
[1776846522198,40.42,78008.31,0.0,0.44916,0.00012,32.23244]
[1776846522602,40.42,78008.31,0.0,0.44916,0.00012,32.23244]
[1776846522638,40.42,78008.31,0.0,0.44916,0.00012,32.23244]
[1776846523199,40.42,78008.34,0.0,0.44917,0.00012,32.2325]
[1776846523757,40.42,78008.34,0.0,0.44917,0.00012,32.2325]
[1776846523791,40.42,78008.34,0.0,0.44917,0.00012,32.2325]
[1776846524200,40.42,78007.71,0.0,0.44909,0.00012,32.23146]
[1776846524975,40.42,78007.71,0.0,0.44909,0.00012,32.23146]
[1776846525060,40.42,78007.71,0.0,0.44909,0.00012,32.23146]
[1776846525161,40.42,78007.71,0.0,0.44909,0.00012,32.23147]
[1776846526381,40.42,78007.24,0.0,0.44904,0.00012,32.23069]
[1776846526421,40.42,78007.24,0.0,0.44904,0.00012,32.23069]
[1776846527203,40.42,78008.66,0.0,0.44921,0.00012,32.23306]
[1776846527621,40.42,78008.66,0.0,0.44921,0.00012,32.23306]
[1776846527668,40.42,78008.66,0.0,0.44921,0.00012,32.23306]
[1776846527945,40.42,78008.66,0.0,0.44921,0.00012,32.23307]
[1776846528755,40.42,78008.66,0.0,0.44921,0.00012,32.23307]
[1776846528785,40.42,78008.66,0.0,0.44921,0.00012,32.23307]
[1776846529205,40.42,78009.22,0.0,0.44928,0.00012,32.234]
[1776846531655,40.42,78008.38,0.0,0.44918,0.00012,32.23264]
[1776846531768,40.42,78008.38,0.0,0.44918,0.00012,32.23264]
[1776846532208,40.42,78012.23,0.0,0.44965,0.00012,32.23905]
[1776846535211,40.44,78001.29,0.0,0.44836,0.00012,32.22113]
[1776846540216,40.46,77999.72,0.0,0.4482,0.00012,32.21877]
[1776846544336,40.42,77999.48,0.0,0.44811,0.00012,32.21768]
[1776846544369,40.42,77999.48,0.0,0.44811,0.00012,32.21768]
[1776846545221,40.41,78000.14,0.0,0.44817,0.00012,32.21858]
[1776846548663,40.42,78003.35,0.0,0.44858,0.00012,32.22425]
[1776846548692,40.42,78003.35,0.0,0.44858,0.00012,32.22425]
[1776846549225,40.43,78003.97,0.0,0.44866,0.00012,32.22537]
[1776846554230,40.45,78003.27,0.0,0.44861,0.00012,32.2246]
[1776846559235,40.47,78001.05,0.0,0.44837,0.00012,32.22116]
[1776846565202,40.48,77998.83,0.0,0.44812,0.00012,32.21758]
[1776846570188,40.46,77998.22,0.0,0.44803,0.00012,32.21631]
[1776846570232,40.46,77998.22,0.0,0.44803,0.00012,32.21631]
[1776846570238,40.46,77998.22,0.0,0.44803,0.00012,32.21631]
[1776846572248,40.47,78006.13,0.0,0.44898,0.00012,32.22678]
[1776846573769,40.47,78006.49,0.0,0.44902,0.00012,32.22743]
[1776846573803,40.47,78006.49,0.0,0.44902,0.00012,32.22743]
[1776846573978,40.47,78006.49,0.0,0.44902,0.00012,32.22743]
[1776846574092,40.47,78006.49,0.0,0.44902,0.00012,32.22743]
[1776846574193,40.47,78006.49,0.0,0.44902,0.00012,32.22743]
[1776846574258,40.47,78006.49,0.0,0.44902,0.00012,32.22743]
[1776846574251,40.47,78005.61,0.0,0.44892,0.00012,32.226]
[1776846574355,40.47,78005.61,0.0,0.44892,0.00012,32.226]
[1776846574627,40.47,78005.61,0.0,0.44892,0.00012,32.226]
[1776846574720,40.47,78005.61,0.0,0.44892,0.00012,32.226]
[1776846575252,40.47,78005.23,0.0,0.44888,0.00012,32.22543]
[1776846575313,40.47,78005.23,0.0,0.44888,0.00012,32.22543]
[1776846575585,40.47,78005.23,0.0,0.44888,0.00012,32.22543]
[1776846575626,40.47,78005.23,0.0,0.44888,0.00012,32.22543]
[1776846576211,40.46,78005.23,0.0,0.44886,0.00012,32.22521]
[1776846577097,40.46,78005.23,0.0,0.44886,0.00012,32.22521]
[1776846577132,40.46,78005.23,0.0,0.44886,0.00012,32.22521]
[1776846577198,40.45,78005.23,0.0,0.44885,0.00012,32.22507]
[1776846578252,40.45,78005.23,0.0,0.44885,0.00012,32.22507]
[1776846578255,40.45,77976.07,0.0,0.44534,0.00012,32.17498]
[1776846578315,40.45,77976.07,0.0,0.44534,0.00012,32.17498]
[1776846579408,40.44,77976.1,0.0,0.44533,0.00012,32.17489]
[1776846579445,40.44,77976.1,0.0,0.44533,0.00012,32.17489]
[1776846580257,40.43,77975.71,0.0,0.44527,0.00012,32.17406]
[1776846580499,40.43,77975.71,0.0,0.44527,0.00012,32.17406]
[1776846580550,40.43,77975.71,0.0,0.44527,0.00012,32.17406]
[1776846581258,40.43,77974.99,0.0,0.44517,0.00012,32.17267]
[1776846581822,40.43,77974.99,0.0,0.44517,0.00012,32.17267]
[1776846581852,40.43,77974.99,0.0,0.44517,0.00012,32.17267]
[1776846581952,40.42,77974.99,0.0,0.44516,0.00012,32.17255]
[1776846583019,40.42,77974.99,0.0,0.44516,0.00012,32.17255]
[1776846583060,40.42,77974.99,0.0,0.44516,0.00012,32.17255]
[1776846583120,40.41,77974.99,0.0,0.44515,0.00012,32.17244]
[1776846584216,40.41,77974.99,0.0,0.44515,0.00012,32.17244]
[1776846584255,40.41,77974.99,0.0,0.44514,0.00012,32.17233]
[1776846584272,40.41,77974.99,0.0,0.44514,0.00012,32.17233]
[1776846589916,40.39,77969.31,0.0,0.44442,0.00012,32.16185]
[1776846589979,40.39,77969.31,0.0,0.44442,0.00012,32.16185]
[1776846590022,40.39,77969.31,0.0,0.44442,0.00012,32.16185]
[1776846590077,40.39,77969.31,0.0,0.44441,0.00012,32.1618]
[1776846592269,40.38,77956.52,0.0,0.44288,0.00012,32.13878]
[1776846597274,40.39,77955.22,0.0,0.44273,0.00012,32.13648]
[1776846602279,40.39,77944.26,0.0,0.44142,0.00012,32.1165]
[1776846603568,40.4,77944.29,0.0,0.44143,0.00012,32.11663]
[1776846603624,40.4,77944.29,0.0,0.44143,0.00012,32.11663]
[1776846604033,40.4,77944.29,0.0,0.44143,0.00012,32.11666]
[1776846605469,40.39,77951.36,0.0,0.44226,0.00012,32.12943]
[1776846605508,40.39,77951.36,0.0,0.44226,0.00012,32.12943]
[1776846606283,40.38,77944.46,0.0,0.44142,0.00012,32.11652]
[1776846611288,40.4,77946.28,0.0,0.44167,0.00012,32.12033]
[1776846616293,40.42,77945.42,0.0,0.44162,0.00012,32.1193]
[1776846617843,40.43,77939.99,0.0,0.44098,0.00012,32.10936]
[1776846617933,40.43,77939.99,0.0,0.44098,0.00012,32.10936]
[1776846618035,40.43,77939.99,0.0,0.44098,0.00012,32.10947]
[1776846623300,40.45,77933.68,0.0,0.44026,0.00012,32.09806]
[1776846625586,40.46,77934.8,0.0,0.4404,0.00012,32.10028]
[1776846625635,40.46,77934.8,0.0,0.4404,0.00012,32.10028]
[1776846626303,40.46,77935.86,0.0,0.44054,0.00012,32.10235]
[1776846629265,40.46,77938.35,0.0,0.44084,0.00012,32.10707]
[1776846629271,40.45,77938.35,0.0,0.44082,0.00012,32.10683]
[1776846629377,40.45,77938.35,0.0,0.44082,0.00012,32.10683]
[1776846633785,40.44,77938.49,0.0,0.44081,0.00012,32.10389]
[1776846633854,40.44,77938.49,0.0,0.44081,0.00012,32.10389]
[1776846634317,40.44,77938.82,0.0,0.44085,0.00012,32.10455]
[1776846634456,40.44,77938.82,0.0,0.44085,0.00012,32.10455]
[1776846634564,40.44,77938.82,0.0,0.44085,0.00012,32.10455]
[1776846634656,40.44,77938.82,0.0,0.44085,0.00012,32.10455]
[1776846635318,40.44,77939.49,0.0,0.44093,0.00012,32.10586]
[1776846635415,40.44,77939.49,0.0,0.44093,0.00012,32.10586]
[1776846635442,40.44,77939.49,0.0,0.44093,0.00012,32.10586]
[1776846635467,40.44,77939.49,0.0,0.44093,0.00012,32.10586]
[1776846635498,40.44,77939.49,0.0,0.44093,0.00012,32.10586]
[1776846636233,40.44,77939.49,0.0,0.44093,0.00012,32.10586]
[1776846636270,40.44,77939.49,0.0,0.44093,0.00012,32.10586]
[1776846636318,40.44,77939.49,0.0,0.44093,0.00012,32.10586]
[1776846636319,40.44,77955.84,0.0,0.44289,0.00012,32.13585]
[1776846636356,40.44,77955.84,0.0,0.44289,0.00012,32.13585]
[1776846637320,40.43,77969.57,0.0,0.44453,0.00012,32.16038]
[1776846637432,40.43,77969.57,0.0,0.44453,0.00012,32.16038]
[1776846637508,40.43,77969.57,0.0,0.44453,0.00012,32.16038]
[1776846638321,40.43,77971.91,0.0,0.4448,0.00012,32.1644]
[1776846638837,40.43,77971.91,0.0,0.4448,0.00012,32.1644]
[1776846638908,40.43,77971.91,0.0,0.4448,0.00012,32.1644]
[1776846638938,40.42,77971.91,0.0,0.44479,0.00012,32.16427]
[1776846640265,40.42,77971.91,0.0,0.44479,0.00012,32.16427]
[1776846640299,40.42,77971.91,0.0,0.44479,0.00012,32.16427]
[1776846640313,40.42,77971.91,0.0,0.44477,0.00012,32.16413]
[1776846641378,40.41,77977.6,0.0,0.44545,0.00012,32.17403]
[1776846641442,40.41,77977.6,0.0,0.44545,0.00012,32.17403]
[1776846642325,40.4,77977.96,0.0,0.44548,0.00012,32.17452]
[1776846642554,40.4,77977.96,0.0,0.44548,0.00012,32.17452]
[1776846642621,40.4,77977.96,0.0,0.44548,0.00012,32.17452]
[1776846643751,40.39,77982.36,0.0,0.44599,0.00012,32.18208]
[1776846643802,40.39,77982.36,0.0,0.44599,0.00012,32.18208]
[1776846643883,40.39,77982.36,0.0,0.44598,0.00012,32.18191]
[1776846645074,40.39,77982.36,0.0,0.44598,0.00012,32.18191]
[1776846645128,40.39,77982.36,0.0,0.44598,0.00012,32.18191]
[1776846645200,40.38,77982.36,0.0,0.44596,0.00012,32.18176]
[1776846646354,40.37,77984.63,0.0,0.44622,0.00012,32.18556]
[1776846646402,40.37,77984.63,0.0,0.44622,0.00012,32.18556]
[1776846647106,40.37,77984.63,0.0,0.44622,0.00012,32.18556]
[1776846647166,40.37,77984.63,0.0,0.44622,0.00012,32.18556]
[1776846647225,40.36,77984.63,0.0,0.44621,0.00012,32.18543]
[1776846648497,40.36,77984.51,0.0,0.44618,0.00012,32.18508]
[1776846648551,40.36,77984.51,0.0,0.44618,0.00012,32.18508]
[1776846649333,40.35,77986.25,0.0,0.44638,0.00012,32.18797]
[1776846649673,40.35,77986.25,0.0,0.44638,0.00012,32.18797]
[1776846649776,40.35,77986.25,0.0,0.44638,0.00012,32.18797]
[1776846649877,40.34,77986.25,0.0,0.44637,0.00012,32.18783]
[1776846653264,40.34,77989.63,0.0,0.44676,0.00012,32.19355]
[1776846653319,40.34,77989.63,0.0,0.44676,0.00012,32.19355]
[1776846653880,40.34,77995.23,0.0,0.44744,0.00012,32.20321]
[1776846653948,40.34,77995.23,0.0,0.44744,0.00012,32.20321]
[1776846653982,40.34,77995.23,0.0,0.44745,0.00012,32.20326]
[1776846658343,40.36,78002.57,0.0,0.44836,0.00012,32.21601]
[1776846663352,40.38,78005.52,0.0,0.44875,0.00012,32.22136]
[1776846668357,40.4,78006.12,0.0,0.44886,0.00012,32.22273]
[1776846674363,40.42,78008.86,0.0,0.44922,0.00012,32.22767]
[1776846679368,40.44,78008.33,0.0,0.44919,0.00012,32.22706]
[1776846684373,40.45,78009.52,0.0,0.44935,0.00012,32.22927]
[1776846684709,40.45,78009.52,0.0,0.44935,0.00012,32.22927]
[1776846684801,40.45,78009.52,0.0,0.44935,0.00012,32.22927]
[1776846685050,40.45,78009.52,0.0,0.44935,0.00012,32.22927]
[1776846685114,40.45,78009.52,0.0,0.44935,0.00012,32.22927]
[1776846685144,40.45,78009.52,0.0,0.44936,0.00012,32.22931]
[1776846686259,40.45,78009.52,0.0,0.44936,0.00012,32.22931]
[1776846686331,40.45,78009.52,0.0,0.44936,0.00012,32.22931]
[1776846686375,40.44,78008.92,0.0,0.44926,0.00012,32.22802]
[1776846687376,40.42,78000.98,0.0,0.44828,0.00012,32.21449]
[1776846688377,40.41,77992.7,0.0,0.44726,0.00012,32.20022]
[1776846691380,40.38,77984.86,0.0,0.44626,0.00012,32.18328]
[1776846694335,40.36,77985.3,0.0,0.44629,0.00012,32.18374]
[1776846694387,40.36,77985.02,0.0,0.44624,0.00012,32.18312]
[1776846695384,40.35,77986.81,0.0,0.44644,0.00012,32.18607]
[1776846700389,40.32,77986.17,0.0,0.44631,0.00012,32.18431]
[1776846705394,40.29,77982.75,0.0,0.44585,0.00012,32.17789]
[1776846706477,40.29,77983.13,0.0,0.44589,0.00012,32.17848]
[1776846706610,40.29,77983.13,0.0,0.44589,0.00012,32.17848]
[1776846706804,40.29,77983.13,0.0,0.44589,0.00012,32.17848]
[1776846706889,40.29,77983.13,0.0,0.44589,0.00012,32.17848]
[1776846707397,40.28,77981.81,0.0,0.44573,0.00012,32.17609]
[1776846709399,40.28,77973.52,0.0,0.44472,0.00012,32.16141]
[1776846710400,40.28,77960.31,0.0,0.44313,0.00012,32.13773]
[1776846715405,40.29,77962.31,0.0,0.4434,0.00012,32.14161]
[1776846717314,40.3,77961.0,0.0,0.44324,0.00012,32.13927]
[1776846717349,40.3,77961.0,0.0,0.44324,0.00012,32.13927]
[1776846717407,40.3,77960.78,0.0,0.44322,0.00012,32.13891]
[1776846719409,40.3,77970.45,0.0,0.44438,0.00012,32.15627]
[1776846725414,40.3,77965.21,0.0,0.44375,0.00012,32.14688]
[1776846730419,40.3,77960.38,0.0,0.44318,0.00012,32.13827]
[1776846734394,40.31,77960.46,0.0,0.44319,0.00012,32.13849]
[1776846734426,40.31,77961.85,0.0,0.44336,0.00012,32.14104]
[1776846735389,40.31,77961.85,0.0,0.44336,0.00012,32.14105]
[1776846740310,40.31,77962.45,0.0,0.44344,0.00012,32.14219]
[1776846740432,40.31,77962.45,0.0,0.44344,0.00012,32.14219]
[1776846740427,40.31,77962.45,0.0,0.44344,0.00012,32.14221]
[1776846743437,40.31,77970.65,0.0,0.44443,0.00012,32.15688]
[1776846746168,40.3,77972.28,0.0,0.44462,0.00012,32.1597]
[1776846746222,40.3,77972.28,0.0,0.44462,0.00012,32.1597]
[1776846746236,40.3,77972.28,0.0,0.44461,0.00012,32.15966]
[1776846747470,40.3,77973.69,0.0,0.44478,0.00012,32.16211]
[1776846747515,40.3,77973.69,0.0,0.44478,0.00012,32.16211]
[1776846748443,40.3,77974.3,0.0,0.44485,0.00012,32.16315]
[1776846753448,40.28,77976.67,0.0,0.4451,0.00012,32.1642]
[1776846758453,40.28,77971.38,0.0,0.44446,0.00012,32.1547]
[1776846759321,40.28,77971.38,0.0,0.44446,0.00012,32.1547]
[1776846759472,40.28,77971.38,0.0,0.44445,0.00012,32.15469]
[1776846760455,40.28,77971.37,0.0,0.44445,0.00012,32.15464]
[1776846761621,40.28,77973.46,0.0,0.4447,0.00012,32.15834]
[1776846766694,40.28,77961.66,0.0,0.44329,0.00012,32.13734]
[1776846767903,40.28,77961.66,0.0,0.44329,0.00012,32.13735]
[1776846768005,40.29,77961.66,0.0,0.4433,0.00012,32.13738]
[1776846769373,40.29,77961.66,0.0,0.4433,0.00012,32.13738]
[1776846769455,40.29,77961.66,0.0,0.4433,0.00012,32.13739]
[1776846774468,40.29,77962.34,0.0,0.44339,0.00012,32.13873]
[1776846776951,40.29,77962.34,0.0,0.44339,0.00012,32.13878]
[1776846778173,40.29,77962.34,0.0,0.4434,0.00012,32.1388]
[1776846778274,40.3,77962.34,0.0,0.4434,0.00012,32.1388]
[1776846780474,40.29,77969.78,0.0,0.44429,0.00012,32.15215]
[1776846781589,40.29,77968.26,0.0,0.44411,0.00012,32.14942]
[1776846782918,40.29,77968.26,0.0,0.4441,0.00012,32.14941]
[1776846782960,40.29,77968.26,0.0,0.4441,0.00012,32.14941]
[1776846783477,40.29,77967.67,0.0,0.44403,0.00012,32.14835]
[1776846784094,40.29,77967.67,0.0,0.44403,0.00012,32.14835]
[1776846784173,40.29,77967.67,0.0,0.44403,0.00012,32.14835]
[1776846784258,40.3,77967.67,0.0,0.44406,0.00012,32.1486]
[1776846785338,40.3,77967.67,0.0,0.44406,0.00012,32.1486]
[1776846785371,40.3,77967.67,0.0,0.44406,0.00012,32.1486]
[1776846785439,40.31,77967.67,0.0,0.44406,0.00012,32.14862]
[1776846786480,40.31,77959.66,0.0,0.44309,0.00012,32.1342]
[1776846786572,40.31,77959.66,0.0,0.44309,0.00012,32.1342]
[1776846786593,40.31,77959.66,0.0,0.44309,0.00012,32.1342]
[1776846787481,40.31,77960.02,0.0,0.44314,0.00012,32.13487]
[1776846787692,40.31,77960.02,0.0,0.44314,0.00012,32.13487]
[1776846787745,40.31,77960.02,0.0,0.44314,0.00012,32.13487]
[1776846788482,40.31,77959.9,0.0,0.44313,0.00012,32.13467]
[1776846789176,40.31,77959.9,0.0,0.44313,0.00012,32.13467]
[1776846789255,40.31,77959.9,0.0,0.44313,0.00012,32.13467]
[1776846789286,40.31,77959.9,0.0,0.44313,0.00012,32.13471]
[1776846789580,40.31,77959.9,0.0,0.44313,0.00012,32.13471]
[1776846789632,40.31,77959.9,0.0,0.44313,0.00012,32.13471]
[1776846790484,40.31,77950.21,0.0,0.44197,0.00012,32.11708]
[1776846796490,40.34,77948.17,0.0,0.44177,0.00012,32.11384]
[1776846801495,40.35,77948.66,0.0,0.44186,0.00012,32.11509]
[1776846806500,40.36,77951.59,0.0,0.44222,0.00012,32.12061]
[1776846811505,40.36,77954.98,0.0,0.44262,0.00012,32.12394]
[1776846816510,40.36,77955.55,0.0,0.44269,0.00012,32.12497]
[1776846817865,40.36,77954.64,0.0,0.44258,0.00012,32.12333]
[1776846817941,40.36,77954.64,0.0,0.44258,0.00012,32.12333]
[1776846818512,40.36,77955.46,0.0,0.44268,0.00012,32.12482]
[1776846820514,40.36,77945.41,0.0,0.44148,0.00012,32.10644]
[1776846825519,40.38,77946.2,0.0,0.44159,0.00012,32.10815]
[1776846826318,40.38,77946.2,0.0,0.44159,0.00012,32.10815]
[1776846826357,40.38,77946.2,0.0,0.44159,0.00012,32.10815]
[1776846826385,40.38,77946.2,0.0,0.44159,0.00012,32.10815]
[1776846826418,40.38,77946.2,0.0,0.44159,0.00012,32.10815]
[1776846826518,40.38,77946.2,0.0,0.4416,0.00012,32.10819]
[1776846831525,40.37,77939.74,0.0,0.44081,0.00012,32.09605]
[1776846836530,40.35,77940.91,0.0,0.44092,0.00012,32.09786]
[1776846841535,40.35,77942.34,0.0,0.44108,0.00012,32.10035]
[1776846846540,40.34,77937.89,0.0,0.44053,0.00012,32.09183]
[1776846851021,40.33,77939.23,0.0,0.44067,0.00012,32.09414]
[1776846851075,40.33,77939.23,0.0,0.44067,0.00012,32.09414]
[1776846851545,40.33,77938.29,0.0,0.44055,0.00012,32.09233]
[1776846851916,40.33,77938.29,0.0,0.44055,0.00012,32.09233]
[1776846851955,40.33,77938.29,0.0,0.44055,0.00012,32.09233]
[1776846852546,40.32,77939.26,0.0,0.44067,0.00012,32.09411]
[1776846857551,40.32,77940.59,0.0,0.44082,0.00012,32.09647]
[1776846862556,40.32,77942.41,0.0,0.44103,0.00012,32.09981]
[1776846863226,40.32,77942.41,0.0,0.44103,0.00012,32.09981]
[1776846863282,40.32,77942.41,0.0,0.44103,0.00012,32.09981]
[1776846863425,40.32,77942.41,0.0,0.44103,0.00012,32.0998]
[1776846864719,40.31,77941.2,0.0,0.44088,0.00012,32.09748]
[1776846864765,40.31,77941.2,0.0,0.44088,0.00012,32.09748]
[1776846866120,40.3,77947.44,0.0,0.44161,0.00012,32.10888]
[1776846866177,40.3,77947.44,0.0,0.44161,0.00012,32.10888]
[1776846866498,40.3,77947.44,0.0,0.4416,0.00012,32.10867]
[1776846867278,40.3,77947.44,0.0,0.4416,0.00012,32.10867]
[1776846867301,40.3,77947.44,0.0,0.4416,0.00012,32.10867]
[1776846867340,40.29,77947.44,0.0,0.44158,0.00012,32.10849]
[1776846868562,40.28,77959.16,0.0,0.44298,0.00012,32.12983]
[1776846869529,40.28,77959.16,0.0,0.44298,0.00012,32.12983]
[1776846869604,40.27,77958.03,0.0,0.44283,0.00012,32.1276]
[1776846869663,40.27,77958.03,0.0,0.44283,0.00012,32.1276]
[1776846869749,40.27,77958.03,0.0,0.44283,0.00012,32.1276]
[1776846870207,40.27,77958.03,0.0,0.44283,0.00012,32.1276]
[1776846870242,40.27,77958.03,0.0,0.44283,0.00012,32.1276]
[1776846870564,40.27,77956.95,0.0,0.4427,0.00012,32.12568]
[1776846871449,40.27,77956.95,0.0,0.4427,0.00012,32.12568]
[1776846871503,40.27,77956.95,0.0,0.4427,0.00012,32.12568]
[1776846871544,40.28,77956.95,0.0,0.4427,0.00012,32.12286]
[1776846873567,40.29,77946.22,0.0,0.44142,0.00012,32.10332]
[1776846879573,40.31,77946.55,0.0,0.44151,0.00012,32.10452]
[1776846884578,40.33,77948.28,0.0,0.44175,0.00012,32.10803]
[1776846889584,40.34,77947.82,0.0,0.44171,0.00012,32.10742]
[1776846894588,40.35,77949.34,0.0,0.44191,0.00012,32.1104]
[1776846899132,40.35,77949.34,0.0,0.44192,0.00012,32.11052]
[1776846899188,40.35,77949.34,0.0,0.44192,0.00012,32.11052]
[1776846899591,40.35,77949.2,0.0,0.4419,0.00012,32.11028]
[1776846904875,40.35,77954.62,0.0,0.44255,0.00012,32.12017]
[1776846904918,40.35,77954.62,0.0,0.44255,0.00012,32.12017]
[1776846904965,40.35,77954.62,0.0,0.44255,0.00012,32.12017]
[1776846905582,40.35,77954.62,0.0,0.44255,0.00012,32.12017]
[1776846909212,40.35,77954.62,0.0,0.44255,0.00012,32.12017]
[1776846909252,40.35,77954.62,0.0,0.44255,0.00012,32.12017]
[1776846909292,40.35,77954.62,0.0,0.44255,0.00012,32.12017]
[1776846914380,40.35,77957.93,0.0,0.44294,0.00012,32.12612]
[1776846915227,40.34,77957.93,0.0,0.44294,0.00012,32.12609]
[1776846915467,40.34,77957.93,0.0,0.44294,0.00012,32.12609]
[1776846915567,40.34,77957.93,0.0,0.44294,0.00012,32.12607]
[1776846915894,40.34,77957.93,0.0,0.44294,0.00012,32.12607]
[1776846915968,40.34,77957.93,0.0,0.44294,0.00012,32.12607]
[1776846916099,40.34,77957.93,0.0,0.44294,0.00012,32.12607]
[1776846916183,40.34,77957.93,0.0,0.44294,0.00012,32.12607]
[1776846916304,40.34,77957.93,0.0,0.44294,0.00012,32.12607]
[1776846916362,40.34,77957.93,0.0,0.44294,0.00012,32.12607]
[1776846916366,40.34,77957.93,0.0,0.44294,0.00012,32.12607]
[1776846916408,40.34,77957.93,0.0,0.44294,0.00012,32.12604]
[1776846916855,40.34,77957.93,0.0,0.44294,0.00012,32.12604]
[1776846917608,40.34,77975.66,0.0,0.44506,0.00012,32.15769]
[1776846918053,40.34,77975.66,0.0,0.44506,0.00012,32.15769]
[1776846918120,40.34,77975.66,0.0,0.44506,0.00012,32.15769]
[1776846918354,40.34,77975.66,0.0,0.44506,0.00012,32.15769]
[1776846918427,40.34,77975.66,0.0,0.44506,0.00012,32.15769]
[1776846918449,40.33,77975.66,0.0,0.44505,0.00012,32.15753]
[1776846919460,40.33,77975.66,0.0,0.44505,0.00012,32.15753]
[1776846919489,40.33,77975.66,0.0,0.44505,0.00012,32.15753]
[1776846919590,40.32,77975.66,0.0,0.44503,0.00012,32.15736]
[1776846920611,40.31,77986.68,0.0,0.44635,0.00012,32.17651]
[1776846920784,40.31,77986.68,0.0,0.44635,0.00012,32.17651]
[1776846920838,40.31,77986.68,0.0,0.44635,0.00012,32.17651]
[1776846921612,40.3,77986.09,0.0,0.44626,0.00012,32.17533]
[1776846922085,40.3,77986.09,0.0,0.44626,0.00012,32.17533]
[1776846922119,40.3,77986.09,0.0,0.44626,0.00012,32.17533]
[1776846922123,40.3,77986.09,0.0,0.44625,0.00012,32.17521]
[1776846923345,40.3,77986.09,0.0,0.44625,0.00012,32.17521]
[1776846923384,40.3,77986.09,0.0,0.44625,0.00012,32.17521]
[1776846923446,40.29,77986.09,0.0,0.44624,0.00012,32.1751]
[1776846924795,40.29,77979.78,0.0,0.44547,0.00012,32.16397]
[1776846924840,40.29,77979.78,0.0,0.44547,0.00012,32.16397]
[1776846925616,40.28,77982.29,0.0,0.44576,0.00012,32.16827]
[1776846926285,40.28,77982.29,0.0,0.44576,0.00012,32.16827]
[1776846926333,40.28,77982.29,0.0,0.44576,0.00012,32.16827]
[1776846926365,40.28,77982.29,0.0,0.44575,0.00012,32.16815]
[1776846927629,40.27,77985.62,0.0,0.44614,0.00012,32.17385]
[1776846927713,40.27,77985.62,0.0,0.44614,0.00012,32.17385]
[1776846928619,40.26,77985.27,0.0,0.44609,0.00012,32.17315]
[1776846933624,40.24,77986.59,0.0,0.4462,0.00012,32.17208]
[1776846938629,40.22,77987.0,0.0,0.44621,0.00012,32.17237]
[1776846941709,40.21,77987.05,0.0,0.4462,0.00012,32.17225]
[1776846941810,40.21,77987.05,0.0,0.4462,0.00012,32.17225]
[1776846942104,40.21,77987.05,0.0,0.4462,0.00012,32.17225]
[1776846944420,40.2,77987.05,0.0,0.44619,0.00012,32.17217]
[1776846944465,40.2,77987.05,0.0,0.44619,0.00012,32.17217]
[1776846944551,40.2,77987.05,0.0,0.4462,0.00012,32.1722]
[1776846945636,40.21,77964.26,0.0,0.44345,0.00012,32.13178]
[1776846950641,40.22,77962.14,0.0,0.44322,0.00012,32.12821]
[1776846951303,40.22,77962.14,0.0,0.44322,0.00012,32.12821]
[1776846951386,40.22,77962.14,0.0,0.44322,0.00012,32.12821]
[1776846951396,40.22,77962.14,0.0,0.44322,0.00012,32.12826]
[1776846955646,40.24,77948.75,0.0,0.44164,0.00012,32.10408]
[1776846958649,40.25,77956.05,0.0,0.44254,0.00012,32.11781]
[1776846963654,40.26,77958.07,0.0,0.44281,0.00012,32.12175]
[1776846968659,40.27,77957.74,0.0,0.44278,0.00012,32.12132]
[1776846973816,40.28,77956.82,0.0,0.44268,0.00012,32.11982]
[1776846979670,40.29,77952.28,0.0,0.44216,0.00012,32.11181]
[1776846981465,40.3,77952.28,0.0,0.44217,0.00012,32.11186]
[1776846981530,40.3,77952.28,0.0,0.44217,0.00012,32.11186]
[1776846981606,40.3,77952.28,0.0,0.44217,0.00012,32.1119]
[1776846986677,40.31,77942.65,0.0,0.44104,0.00012,32.09439]
[1776846989600,40.32,77940.19,0.0,0.44076,0.00012,32.08999]
[1776846989639,40.32,77940.19,0.0,0.44076,0.00012,32.08999]
[1776846989680,40.33,77940.49,0.0,0.4408,0.00012,32.09065]
[1776846989731,40.33,77940.49,0.0,0.4408,0.00012,32.09065]
[1776846990675,40.33,77940.49,0.0,0.4408,0.00012,32.09065]
[1776846990681,40.33,77940.57,0.0,0.44082,0.00012,32.09088]
[1776846990718,40.33,77940.57,0.0,0.44082,0.00012,32.09088]
[1776846990784,40.33,77940.57,0.0,0.44082,0.00012,32.09088]
[1776846990874,40.33,77940.57,0.0,0.44082,0.00012,32.09088]
[1776846991518,40.33,77940.57,0.0,0.44082,0.00012,32.09088]
[1776846991612,40.33,77940.57,0.0,0.44082,0.00012,32.09088]
[1776846991619,40.32,77940.57,0.0,0.4408,0.00012,32.08781]
[1776846992545,40.32,77940.57,0.0,0.4408,0.00012,32.08781]
[1776846992606,40.32,77940.57,0.0,0.4408,0.00012,32.08781]
[1776846992683,40.31,77939.91,0.0,0.4407,0.00012,32.0864]
[1776846997688,40.29,77938.55,0.0,0.44049,0.00012,32.08323]
[1776847002240,40.28,77940.52,0.0,0.44072,0.00012,32.08683]
[1776847002324,40.28,77940.52,0.0,0.44072,0.00012,32.08683]
[1776847002596,40.28,77940.52,0.0,0.44072,0.00012,32.08683]
[1776847002644,40.28,77940.52,0.0,0.44072,0.00012,32.08682]
[1776847002725,40.28,77940.52,0.0,0.44072,0.00012,32.08682]
[1776847002753,40.28,77940.52,0.0,0.44072,0.00012,32.08682]
[1776847003694,40.27,77943.1,0.0,0.44101,0.00012,32.0915]
[1776847004258,40.27,77943.1,0.0,0.44101,0.00012,32.0915]
[1776847004311,40.27,77943.1,0.0,0.44101,0.00012,32.0915]
[1776847004354,40.27,77943.1,0.0,0.44101,0.00012,32.0915]
[1776847004436,40.27,77943.1,0.0,0.44101,0.00012,32.0915]
[1776847004604,40.27,77943.1,0.0,0.44101,0.00012,32.0915]
[1776847012045,40.25,77946.09,0.0,0.44134,0.00012,32.09662]
[1776847012141,40.25,77946.09,0.0,0.44134,0.00012,32.09662]
[1776847012185,40.25,77946.09,0.0,0.44134,0.00012,32.09662]
[1776847012405,40.25,77946.09,0.0,0.44134,0.00012,32.09662]
[1776847012703,40.26,77946.22,0.0,0.44136,0.00012,32.09697]
[1776847013981,40.25,77943.77,0.0,0.44105,0.00012,32.09226]
[1776847014060,40.25,77943.77,0.0,0.44105,0.00012,32.09226]
[1776847014082,40.25,77943.77,0.0,0.44105,0.00012,32.09226]
[1776847014136,40.25,77943.77,0.0,0.44105,0.00012,32.09226]
[1776847014705,40.25,77943.78,0.0,0.44104,0.00012,32.09213]
[1776847014991,40.25,77943.78,0.0,0.44104,0.00012,32.09213]
[1776847015387,40.25,77943.78,0.0,0.44104,0.00012,32.09213]
[1776847015465,40.25,77943.78,0.0,0.44104,0.00012,32.09213]
[1776847015699,40.24,77943.78,0.0,0.44103,0.00012,32.09202]
[1776847020711,40.21,77944.56,0.0,0.44108,0.00012,32.09285]
[1776847022122,40.22,77941.99,0.0,0.44078,0.00012,32.08821]
[1776847027718,40.25,77950.94,0.0,0.44192,0.00012,32.10554]
[1776847030383,40.26,77950.24,0.0,0.44184,0.00012,32.10433]
[1776847030425,40.26,77950.24,0.0,0.44184,0.00012,32.10433]
[1776847030721,40.26,77952.59,0.0,0.44214,0.00012,32.1088]
[1776847032723,40.26,77963.4,0.0,0.44344,0.00012,32.12854]
[1776847037728,40.26,77963.73,0.0,0.44348,0.00012,32.12912]
[1776847041113,40.26,77963.22,0.0,0.44342,0.00012,32.12819]
[1776847041190,40.26,77963.22,0.0,0.44342,0.00012,32.12819]
[1776847041732,40.26,77963.75,0.0,0.44348,0.00012,32.12913]
[1776847041894,40.26,77963.75,0.0,0.44348,0.00012,32.12913]
[1776847041937,40.26,77963.75,0.0,0.44348,0.00012,32.12913]
[1776847042129,40.26,77963.75,0.0,0.44348,0.00012,32.12913]
[1776847042732,40.26,77963.3,0.0,0.44343,0.00012,32.12833]
[1776847047737,40.26,77955.8,0.0,0.44253,0.00012,32.11473]
[1776847052742,40.28,77952.46,0.0,0.44214,0.00012,32.10598]
[1776847054744,40.28,77961.67,0.0,0.44325,0.00012,32.12279]
[1776847058858,40.27,77963.86,0.0,0.44351,0.00012,32.12668]
[1776847058897,40.27,77963.86,0.0,0.44351,0.00012,32.12668]
[1776847059669,40.27,77963.86,0.0,0.44351,0.00012,32.12667]
[1776847063667,40.27,77964.75,0.0,0.44361,0.00012,32.12821]
[1776847063744,40.27,77964.75,0.0,0.44361,0.00012,32.12821]
[1776847063747,40.27,77964.75,0.0,0.44361,0.00012,32.12819]
[1776847065860,40.26,77967.0,0.0,0.44387,0.00012,32.13215]
[1776847065904,40.26,77967.0,0.0,0.44387,0.00012,32.13215]
[1776847066004,40.26,77967.0,0.0,0.44387,0.00012,32.13215]
[1776847066717,40.26,77967.0,0.0,0.44386,0.00012,32.13209]
[1776847070746,40.25,77974.32,0.0,0.44473,0.00012,32.14494]
[1776847072014,40.25,77974.04,0.0,0.44469,0.00012,32.1444]
[1776847072171,40.25,77974.04,0.0,0.44469,0.00012,32.1444]
[1776847072726,40.25,77974.04,0.0,0.44469,0.00012,32.1444]
[1776847072771,40.24,77974.04,0.0,0.44468,0.00012,32.14435]
[1776847072950,40.24,77974.04,0.0,0.44468,0.00012,32.14435]
[1776847073052,40.24,77974.04,0.0,0.44468,0.00012,32.14435]
[1776847073094,40.24,77974.04,0.0,0.44468,0.00012,32.14435]
[1776847073133,40.24,77974.04,0.0,0.44468,0.00012,32.14435]
[1776847073138,40.24,77974.04,0.0,0.44468,0.00012,32.14435]
[1776847073190,40.24,77974.04,0.0,0.44468,0.00012,32.14435]
[1776847073775,40.26,77966.88,0.0,0.44384,0.00012,32.13179]
[1776847074429,40.26,77966.88,0.0,0.44384,0.00012,32.13179]
[1776847074476,40.26,77966.88,0.0,0.44384,0.00012,32.13179]
[1776847074708,40.26,77966.88,0.0,0.44384,0.00012,32.13179]
[1776847074776,40.26,77966.88,0.0,0.44385,0.00012,32.13183]
[1776847075779,40.26,77952.03,0.0,0.44206,0.00012,32.10486]
[1776847076178,40.26,77952.03,0.0,0.44206,0.00012,32.10486]
[1776847081785,40.27,77954.79,0.0,0.44241,0.00012,32.11014]
[1776847086790,40.28,77955.24,0.0,0.44247,0.00012,32.1111]
[1776847087318,40.28,77955.24,0.0,0.44247,0.00012,32.1111]
[1776847088736,40.28,77955.24,0.0,0.44248,0.00012,32.11113]
[1776847088832,40.28,77952.83,0.0,0.44219,0.00012,32.10675]
[1776847094364,40.28,77954.35,0.0,0.44238,0.00012,32.10965]
[1776847095692,40.29,77954.35,0.0,0.44238,0.00012,32.10967]
[1776847095740,40.29,77954.35,0.0,0.44238,0.00012,32.10967]
[1776847095752,40.29,77954.35,0.0,0.44239,0.00012,32.10969]
[1776847100804,40.29,77954.38,0.0,0.4424,0.00012,32.10983]
[1776847101930,40.29,77955.91,0.0,0.44258,0.00012,32.11263]
[1776847101959,40.29,77955.91,0.0,0.44258,0.00012,32.11263]
[1776847108812,40.28,77962.14,0.0,0.44331,0.00012,32.12372]
[1776847110644,40.28,77961.85,0.0,0.44328,0.00012,32.12319]
[1776847110686,40.28,77961.85,0.0,0.44328,0.00012,32.12319]
[1776847110786,40.28,77961.85,0.0,0.44328,0.00012,32.12319]
[1776847110812,40.28,77961.85,0.0,0.44328,0.00012,32.12319]
[1776847111645,40.28,77961.74,0.0,0.44326,0.00012,32.12296]
[1776847111685,40.28,77961.74,0.0,0.44326,0.00012,32.12296]
[1776847111745,40.28,77961.74,0.0,0.44325,0.00012,32.12006]
[1776847115850,40.28,77957.74,0.0,0.44277,0.00012,32.11276]
[1776847115894,40.28,77957.74,0.0,0.44277,0.00012,32.11276]
[1776847118986,40.28,77949.35,0.0,0.44177,0.00012,32.0975]
[1776847124387,40.29,77949.11,0.0,0.44176,0.00012,32.09727]
[1776847126099,40.29,77951.59,0.0,0.44206,0.00012,32.1019]
[1776847126133,40.29,77951.59,0.0,0.44206,0.00012,32.1019]
[1776847126830,40.29,77954.23,0.0,0.44238,0.00012,32.10675]
[1776847129907,40.29,77954.98,0.0,0.44247,0.00012,32.10811]
[1776847129938,40.29,77954.98,0.0,0.44247,0.00012,32.10811]
[1776847130834,40.29,77955.86,0.0,0.44257,0.00012,32.10972]
[1776847131539,40.29,77955.86,0.0,0.44257,0.00012,32.10972]
[1776847131565,40.29,77955.86,0.0,0.44257,0.00012,32.10972]
[1776847131666,40.29,77955.86,0.0,0.44257,0.00012,32.10971]
[1776847132836,40.29,77966.18,0.0,0.44381,0.00012,32.12836]
[1776847135571,40.28,77966.55,0.0,0.44385,0.00012,32.12891]
[1776847135632,40.28,77966.55,0.0,0.44385,0.00012,32.12891]
[1776847135651,40.28,77966.55,0.0,0.44384,0.00012,32.12885]
[1776847140844,40.27,77967.18,0.0,0.44389,0.00012,32.12969]
[1776847145849,40.26,77967.34,0.0,0.44389,0.00012,32.12978]
[1776847150145,40.25,77969.94,0.0,0.44419,0.00012,32.13424]
[1776847150194,40.25,77969.94,0.0,0.44419,0.00012,32.13424]
[1776847150854,40.25,77970.43,0.0,0.44425,0.00012,32.13508]
[1776847155859,40.23,77973.72,0.0,0.44462,0.00012,32.14066]
[1776847156424,40.23,77973.72,0.0,0.44462,0.00012,32.14066]
[1776847156487,40.23,77973.72,0.0,0.44462,0.00012,32.14066]
[1776847156723,40.23,77973.72,0.0,0.44462,0.00012,32.14066]
[1776847156758,40.23,77973.72,0.0,0.44462,0.00012,32.14066]
[1776847158944,40.22,77976.41,0.0,0.44493,0.00012,32.14526]
[1776847158972,40.22,77976.41,0.0,0.44493,0.00012,32.14526]
[1776847159863,40.22,77975.64,0.0,0.44483,0.00012,32.14385]
[1776847163858,40.21,77973.35,0.0,0.44454,0.00012,32.13962]
[1776847163890,40.21,77973.23,0.0,0.44452,0.00012,32.13938]
[1776847164868,40.21,77973.58,0.0,0.44456,0.00012,32.13997]
[1776847165496,40.21,77973.58,0.0,0.44456,0.00012,32.13997]
[1776847165534,40.21,77973.58,0.0,0.44456,0.00012,32.13997]
[1776847165635,40.21,77973.58,0.0,0.44456,0.00012,32.13993]
[1776847168453,40.21,77973.37,0.0,0.44453,0.00012,32.13952]
[1776847168517,40.21,77973.37,0.0,0.44453,0.00012,32.13952]
[1776847168618,40.2,77973.37,0.0,0.44453,0.00012,32.13946]
[1776847169479,40.2,77973.37,0.0,0.44453,0.00012,32.13946]
[1776847169544,40.2,77973.37,0.0,0.44453,0.00012,32.13946]
[1776847169645,40.2,77973.37,0.0,0.44452,0.00012,32.1394]
[1776847170873,40.2,77981.78,0.0,0.44553,0.00012,32.15423]
[1776847175878,40.18,77982.29,0.0,0.44555,0.00012,32.1519]
[1776847180883,40.17,77981.87,0.0,0.44548,0.00012,32.15092]
[1776847185888,40.16,77982.05,0.0,0.44548,0.00012,32.15101]
[1776847190796,40.15,77981.77,0.0,0.44544,0.00012,32.15036]
[1776847190839,40.15,77981.77,0.0,0.44544,0.00012,32.15036]
[1776847190861,40.15,77981.77,0.0,0.44543,0.00012,32.15033]
[1776847195783,40.15,77975.13,0.0,0.44463,0.00012,32.13856]
[1776847195947,40.15,77975.13,0.0,0.44463,0.00012,32.13856]
[1776847196175,40.15,77975.13,0.0,0.44463,0.00012,32.13856]
[1776847196261,40.15,77975.13,0.0,0.44463,0.00012,32.13856]
[1776847196899,40.15,77975.38,0.0,0.44466,0.00012,32.139]
[1776847198901,40.15,77960.8,0.0,0.4429,0.00012,32.11279]
[1776847200903,40.16,77952.58,0.0,0.44193,0.00012,32.09795]
[1776847202552,40.17,77952.24,0.0,0.4419,0.00012,32.09744]
[1776847205831,40.18,77950.42,0.0,0.44171,0.00012,32.09443]
[1776847205911,40.18,77950.42,0.0,0.44171,0.00012,32.09443]
[1776847206909,40.19,77950.02,0.0,0.44168,0.00012,32.09392]
[1776847206992,40.19,77950.02,0.0,0.44168,0.00012,32.09392]
[1776847207030,40.19,77950.02,0.0,0.44168,0.00012,32.09392]
[1776847207916,40.2,77948.02,0.0,0.44145,0.00012,32.09032]
[1776847207980,40.2,77948.02,0.0,0.44145,0.00012,32.09032]
[1776847208911,40.2,77950.54,0.0,0.44176,0.00012,32.09509]
[1776847211130,40.21,77954.35,0.0,0.44223,0.00012,32.10228]
[1776847211197,40.21,77954.35,0.0,0.44223,0.00012,32.10228]
[1776847211914,40.21,77954.57,0.0,0.44227,0.00012,32.10274]
[1776847216920,40.22,77962.37,0.0,0.44322,0.00012,32.11716]
[1776847221925,40.23,77954.29,0.0,0.44226,0.00012,32.10255]
[1776847227931,40.24,77952.51,0.0,0.44207,0.00012,32.09954]
[1776847233891,40.25,77953.6,0.0,0.44221,0.00012,32.09893]
[1776847238928,40.26,77953.81,0.0,0.44225,0.00012,32.09941]
[1776847243834,40.26,77955.54,0.0,0.44246,0.00012,32.10267]
[1776847243874,40.26,77955.54,0.0,0.44246,0.00012,32.10267]
[1776847243914,40.26,77955.54,0.0,0.44246,0.00012,32.10267]
[1776847244949,40.26,77966.47,0.0,0.44378,0.00012,32.12245]
[1776847245598,40.26,77966.47,0.0,0.44378,0.00012,32.12245]
[1776847245618,40.26,77966.47,0.0,0.44378,0.00012,32.12245]
[1776847245679,40.26,77966.47,0.0,0.44377,0.00012,32.12238]
[1776847250955,40.24,77969.86,0.0,0.44415,0.00012,32.12817]
[1776847255132,40.23,77973.11,0.0,0.44452,0.00012,32.13371]
[1776847255177,40.23,77973.11,0.0,0.44452,0.00012,32.13371]
[1776847257857,40.22,77979.51,0.0,0.44528,0.00012,32.14488]
[1776847258042,40.22,77979.51,0.0,0.44527,0.00012,32.1448]
[1776847263970,40.19,77982.5,0.0,0.44559,0.00012,32.14957]
[1776847269374,40.17,77984.01,0.0,0.44574,0.00012,32.15183]
[1776847269449,40.17,77984.01,0.0,0.44574,0.00012,32.15183]
[1776847269976,40.17,77984.09,0.0,0.44574,0.00012,32.1519]
[1776847274981,40.15,77979.38,0.0,0.44515,0.00012,32.14338]
[1776847280177,40.15,77979.14,0.0,0.44511,0.00012,32.14277]
[1776847280215,40.15,77979.14,0.0,0.44511,0.00012,32.14277]
[1776847280384,40.15,77979.14,0.0,0.44511,0.00012,32.14277]
[1776847280987,40.14,77977.54,0.0,0.44491,0.00012,32.13991]
[1776847284991,40.15,77970.13,0.0,0.44402,0.00012,32.1267]
[1776847289996,40.15,77973.31,0.0,0.4444,0.00012,32.13244]
[1776847295001,40.14,77976.22,0.0,0.44474,0.00012,32.13468]
[1776847295474,40.14,77976.22,0.0,0.44474,0.00012,32.13468]
[1776847295595,40.14,77976.22,0.0,0.44474,0.00012,32.13468]
[1776847295697,40.14,77976.22,0.0,0.44474,0.00012,32.13466]
[1776847301007,40.14,77976.96,0.0,0.44483,0.00012,32.13592]
[1776847306012,40.14,77977.9,0.0,0.44493,0.00012,32.13753]
[1776847309253,40.13,77977.58,0.0,0.44489,0.00012,32.1369]
[1776847309321,40.13,77977.58,0.0,0.44489,0.00012,32.1369]
[1776847309565,40.13,77977.58,0.0,0.44489,0.00012,32.1369]
[1776847310016,40.13,77978.07,0.0,0.44495,0.00012,32.13776]
[1776847312018,40.14,77967.11,0.0,0.44363,0.00012,32.11818]
[1776847317023,40.15,77960.05,0.0,0.4428,0.00012,32.10568]
[1776847317906,40.15,77960.05,0.0,0.4428,0.00012,32.10568]
[1776847317968,40.15,77960.05,0.0,0.4428,0.00012,32.10568]
[1776847318007,40.16,77960.05,0.0,0.44281,0.00012,32.10575]
[1776847318038,40.16,77960.05,0.0,0.44281,0.00012,32.10575]
[1776847324030,40.17,77959.57,0.0,0.44278,0.00012,32.10523]
[1776847329035,40.18,77958.69,0.0,0.4427,0.00012,32.10389]
[1776847334040,40.2,77955.12,0.0,0.44229,0.00012,32.09762]
[1776847339045,40.21,77958.31,0.0,0.44269,0.00012,32.10366]
[1776847344050,40.21,77957.32,0.0,0.44259,0.00012,32.10203]
[1776847349055,40.22,77959.07,0.0,0.44281,0.00012,32.10533]
[1776847354060,40.22,77957.69,0.0,0.44264,0.00012,32.10003]
[1776847359065,40.23,77958.33,0.0,0.44273,0.00012,32.10127]
[1776847364070,40.23,77956.9,0.0,0.44256,0.00012,32.09875]
[1776847369075,40.23,77957.99,0.0,0.4427,0.00012,32.10078]
[1776847375081,40.24,77951.12,0.0,0.44188,0.00012,32.0883]
[1776847380086,40.25,77954.06,0.0,0.44225,0.00012,32.09388]
[1776847385090,40.25,77961.01,0.0,0.44308,0.00012,32.10656]
[1776847387092,40.25,77953.71,0.0,0.4422,0.00012,32.09324]
[1776847392097,40.25,77954.19,0.0,0.44227,0.00012,32.09421]
[1776847397102,40.25,77954.48,0.0,0.44231,0.00012,32.09482]
[1776847398223,40.25,77954.48,0.0,0.44231,0.00012,32.09483]
[1776847398255,40.25,77954.48,0.0,0.44231,0.00012,32.09483]
[1776847398362,40.25,77954.48,0.0,0.44231,0.00012,32.09483]
[1776847399102,40.26,77954.48,0.0,0.44231,0.00012,32.09484]
[1776847400998,40.26,77954.33,0.0,0.4423,0.00012,32.09457]
[1776847401037,40.26,77954.33,0.0,0.4423,0.00012,32.09457]
[1776847401100,40.26,77954.33,0.0,0.4423,0.00012,32.09459]
[1776847406114,40.26,77953.46,0.0,0.4422,0.00012,32.09307]
[1776847411119,40.26,77957.26,0.0,0.44265,0.00012,32.09712]
[1776847416124,40.26,77955.09,0.0,0.44238,0.00012,32.0931]
[1776847421129,40.26,77953.23,0.0,0.44217,0.00012,32.08978]
[1776847421240,40.26,77953.23,0.0,0.44217,0.00012,32.08978]
[1776847421275,40.26,77953.23,0.0,0.44217,0.00012,32.08978]
[1776847421512,40.26,77953.23,0.0,0.44217,0.00012,32.08978]
[1776847422130,40.26,77953.68,0.0,0.44222,0.00012,32.0906]
[1776847427135,40.23,77951.4,0.0,0.44189,0.00012,32.08577]
[1776847432140,40.19,77948.91,0.0,0.44151,0.00012,32.08017]
[1776847437145,40.17,77947.51,0.0,0.4413,0.00012,32.07716]
[1776847442150,40.17,77946.61,0.0,0.4412,0.00012,32.07559]
[1776847447155,40.18,77950.01,0.0,0.44163,0.00012,32.0821]
[1776847449157,40.19,77957.99,0.0,0.4426,0.00012,32.0969]
[1776847451482,40.19,77957.99,0.0,0.44261,0.00012,32.09701]
[1776847451546,40.19,77957.99,0.0,0.44261,0.00012,32.09701]
[1776847451776,40.19,77957.99,0.0,0.44262,0.00012,32.09705]
[1776847453151,40.19,77957.99,0.0,0.44262,0.00012,32.09705]
[1776847453178,40.2,77957.99,0.0,0.44262,0.00012,32.09707]
[1776847453366,40.2,77957.99,0.0,0.44262,0.00012,32.09707]
[1776847454164,40.2,77959.31,0.0,0.44278,0.00012,32.09953]
[1776847456166,40.18,77949.83,0.0,0.4416,0.00012,32.0817]
[1776847461171,40.17,77948.31,0.0,0.4414,0.00012,32.0787]
[1776847466176,40.18,77948.87,0.0,0.44149,0.00012,32.07991]
[1776847471181,40.18,77946.17,0.0,0.44116,0.00012,32.07203]
[1776847476186,40.18,77948.08,0.0,0.44139,0.00012,32.07566]
[1776847481191,40.19,77946.49,0.0,0.44121,0.00012,32.07276]
[1776847486196,40.19,77948.19,0.0,0.44142,0.00012,32.076]
[1776847486887,40.19,77948.19,0.0,0.44142,0.00012,32.076]
[1776847486957,40.19,77948.19,0.0,0.44142,0.00012,32.076]
[1776847487118,40.19,77948.19,0.0,0.44142,0.00012,32.076]
[1776847487182,40.19,77948.19,0.0,0.44142,0.00012,32.07602]
[1776847489937,40.2,77946.21,0.0,0.44119,0.00012,32.07248]
[1776847489986,40.2,77946.21,0.0,0.44119,0.00012,32.07248]
[1776847490125,40.2,77946.21,0.0,0.44119,0.00012,32.07248]
[1776847490200,40.2,77944.36,0.0,0.44097,0.00012,32.06906]
[1776847492823,40.2,77944.82,0.0,0.44104,0.00012,32.07002]
[1776847496387,40.21,77944.78,0.0,0.44105,0.00012,32.07012]
[1776847496445,40.21,77944.78,0.0,0.44105,0.00012,32.07012]
[1776847496667,40.21,77944.78,0.0,0.44105,0.00012,32.07012]
[1776847496917,40.21,77944.78,0.0,0.44105,0.00012,32.07012]
[1776847497207,40.21,77944.98,0.0,0.44107,0.00012,32.07054]
[1776847498102,40.21,77944.98,0.0,0.44107,0.00012,32.07054]
[1776847501211,40.18,77937.66,0.0,0.44012,0.00012,32.05594]
[1776847502785,40.16,77937.86,0.0,0.44012,0.00012,32.05599]
[1776847502849,40.16,77937.86,0.0,0.44012,0.00012,32.05599]
[1776847502905,40.16,77937.86,0.0,0.44012,0.00012,32.05598]
[1776847504214,40.16,77950.74,0.0,0.44168,0.00012,32.08017]
[1776847509219,40.17,77948.28,0.0,0.4414,0.00012,32.07582]
[1776847514224,40.18,77947.52,0.0,0.44132,0.00012,32.07453]
[1776847515265,40.18,77947.41,0.0,0.44131,0.00012,32.07435]
[1776847518035,40.18,77947.12,0.0,0.44127,0.00012,32.07384]
[1776847518065,40.18,77947.12,0.0,0.44127,0.00012,32.07384]
[1776847518169,40.18,77947.12,0.0,0.44127,0.00012,32.07384]
[1776847518227,40.18,77947.12,0.0,0.44127,0.00012,32.07385]
[1776847518454,40.18,77947.12,0.0,0.44127,0.00012,32.07385]
[1776847521231,40.21,77933.55,0.0,0.43969,0.00012,32.04896]
[1776847526236,40.24,77934.62,0.0,0.43988,0.00012,32.05176]
[1776847531241,40.27,77932.23,0.0,0.43963,0.00012,32.04493]
[1776847531363,40.27,77932.23,0.0,0.43963,0.00012,32.04493]
[1776847532941,40.27,77932.23,0.0,0.43964,0.00012,32.04503]
[1776847532968,40.27,77932.23,0.0,0.43964,0.00012,32.04503]
[1776847533118,40.26,77932.23,0.0,0.43963,0.00012,32.04483]
[1776847534118,40.26,77932.23,0.0,0.43963,0.00012,32.04483]
[1776847534204,40.26,77932.23,0.0,0.43963,0.00012,32.04483]
[1776847534244,40.26,77941.68,0.0,0.44075,0.00012,32.06245]
[1776847536246,40.23,77953.55,0.0,0.44214,0.00012,32.08402]
[1776847539249,40.23,77962.9,0.0,0.44327,0.00012,32.10106]
[1776847539850,40.23,77962.9,0.0,0.44327,0.00012,32.10106]
[1776847539884,40.23,77962.9,0.0,0.44327,0.00012,32.10106]
[1776847540066,40.23,77962.9,0.0,0.44327,0.00012,32.10103]
[1776847545255,40.23,77962.19,0.0,0.44317,0.00012,32.09963]
[1776847550260,40.22,77961.39,0.0,0.44307,0.00012,32.09812]
[1776847555265,40.22,77960.35,0.0,0.44294,0.00012,32.09621]
[1776847561210,40.22,77960.67,0.0,0.44298,0.00012,32.09678]
[1776847566246,40.23,77956.64,0.0,0.4425,0.00012,32.08954]
[1776847571280,40.23,77956.51,0.0,0.44249,0.00012,32.08936]
[1776847575216,40.23,77956.99,0.0,0.44255,0.00012,32.09027]
[1776847575249,40.23,77956.99,0.0,0.44255,0.00012,32.09027]
[1776847575286,40.23,77956.9,0.0,0.44254,0.00012,32.09011]
[1776847575303,40.23,77956.9,0.0,0.44254,0.00012,32.09011]
[1776847576287,40.23,77948.66,0.0,0.44155,0.00012,32.07499]
[1776847577104,40.23,77948.66,0.0,0.44155,0.00012,32.07499]
[1776847579112,40.22,77945.35,0.0,0.44112,0.00012,32.06845]
[1776847581122,40.2,77946.66,0.0,0.44125,0.00012,32.07053]
[1776847584277,40.18,77948.99,0.0,0.44149,0.00012,32.07436]
[1776847586492,40.16,77952.62,0.0,0.44188,0.00012,32.08058]
[1776847586560,40.16,77952.62,0.0,0.44188,0.00012,32.08058]
[1776847587297,40.15,77960.37,0.0,0.44281,0.00012,32.09469]
[1776847587730,40.15,77960.37,0.0,0.44281,0.00012,32.09469]
[1776847587781,40.15,77960.37,0.0,0.44281,0.00012,32.09469]
[1776847588012,40.15,77960.37,0.0,0.4428,0.00012,32.09462]
[1776847589299,40.15,77972.28,0.0,0.44425,0.00012,32.11618]
[1776847594304,40.15,77971.94,0.0,0.4442,0.00012,32.11265]
[1776847599309,40.15,77971.22,0.0,0.44411,0.00012,32.11137]
[1776847604314,40.15,77968.83,0.0,0.44382,0.00012,32.10711]
[1776847609319,40.15,77964.21,0.0,0.44328,0.00012,32.09889]
[1776847614324,40.16,77963.09,0.0,0.44316,0.00012,32.09703]
[1776847619329,40.17,77966.62,0.0,0.44359,0.00012,32.10354]
[1776847624334,40.17,77969.77,0.0,0.44397,0.00012,32.10921]
[1776847629338,40.16,77969.66,0.0,0.44396,0.00012,32.10896]
[1776847635344,40.16,77968.38,0.0,0.4438,0.00012,32.10662]
[1776847640349,40.16,77972.01,0.0,0.44423,0.00012,32.11307]
[1776847645359,40.16,77968.52,0.0,0.4438,0.00012,32.10675]
[1776847650364,40.16,77964.05,0.0,0.44327,0.00012,32.0988]
[1776847655369,40.17,77970.38,0.0,0.44404,0.00012,32.10738]
[1776847660374,40.16,77970.62,0.0,0.44406,0.00012,32.10777]
[1776847663319,40.16,77970.19,0.0,0.44401,0.00012,32.10698]
[1776847663374,40.16,77970.19,0.0,0.44401,0.00012,32.10698]
[1776847663377,40.16,77970.04,0.0,0.44399,0.00012,32.10669]
[1776847663570,40.16,77970.04,0.0,0.44399,0.00012,32.10669]
[1776847669383,40.17,77963.31,0.0,0.44318,0.00012,32.09463]
[1776847674388,40.17,77963.83,0.0,0.44326,0.00012,32.09571]
[1776847679393,40.18,77965.48,0.0,0.44346,0.00012,32.09876]
[1776847681395,40.17,77972.94,0.0,0.44436,0.00012,32.11213]
[1776847685399,40.17,77964.38,0.0,0.44332,0.00012,32.09667]
[1776847691071,40.17,77966.74,0.0,0.44361,0.00012,32.10097]
[1776847691106,40.17,77966.74,0.0,0.44361,0.00012,32.10097]
[1776847691360,40.17,77966.74,0.0,0.44361,0.00012,32.10096]
[1776847691976,40.17,77966.74,0.0,0.44361,0.00012,32.10096]
[1776847692011,40.17,77966.74,0.0,0.44361,0.00012,32.10096]
[1776847692071,40.17,77966.74,0.0,0.44361,0.00012,32.10096]
[1776847692406,40.17,77968.71,0.0,0.44385,0.00012,32.1045]
[1776847695880,40.17,77968.37,0.0,0.4438,0.00012,32.10387]
[1776847695942,40.17,77968.37,0.0,0.4438,0.00012,32.10387]
[1776847696410,40.17,77970.47,0.0,0.44406,0.00012,32.10763]
[1776847699886,40.17,77970.08,0.0,0.44401,0.00012,32.10689]
[1776847699924,40.17,77970.08,0.0,0.44401,0.00012,32.10689]
[1776847700010,40.17,77970.08,0.0,0.44401,0.00012,32.10689]
[1776847700414,40.17,77970.88,0.0,0.4441,0.00012,32.10832]
[1776847705419,40.16,77969.37,0.0,0.44391,0.00012,32.10551]
[1776847707893,40.16,77969.91,0.0,0.44397,0.00012,32.10647]
[1776847707914,40.16,77969.91,0.0,0.44397,0.00012,32.10647]
[1776847708422,40.16,77969.27,0.0,0.4439,0.00012,32.10532]
[1776847713427,40.16,77970.97,0.0,0.44409,0.00012,32.10545]
[1776847714401,40.16,77970.97,0.0,0.44409,0.00012,32.10545]
[1776847714419,40.16,77970.97,0.0,0.44409,0.00012,32.10545]
[1776847714428,40.16,77971.1,0.0,0.44411,0.00012,32.10567]
[1776847714621,40.16,77971.1,0.0,0.44411,0.00012,32.10567]
[1776847720434,40.16,77967.1,0.0,0.44363,0.00012,32.0985]
[1776847721730,40.16,77967.1,0.0,0.44363,0.00012,32.09851]
[1776847721951,40.16,77967.1,0.0,0.44363,0.00012,32.09851]
[1776847722021,40.16,77967.1,0.0,0.44363,0.00012,32.09851]
[1776847722138,40.16,77967.1,0.0,0.44363,0.00012,32.09851]
[1776847722166,40.16,77967.1,0.0,0.44363,0.00012,32.09851]
[1776847722263,40.16,77967.1,0.0,0.44363,0.00012,32.09851]
[1776847722363,40.16,77967.1,0.0,0.44363,0.00012,32.09852]
[1776847722637,40.16,77967.1,0.0,0.44363,0.00012,32.09852]
[1776847722710,40.16,77967.1,0.0,0.44363,0.00012,32.09852]
[1776847722924,40.16,77967.1,0.0,0.44363,0.00012,32.09852]
[1776847722953,40.16,77967.1,0.0,0.44363,0.00012,32.09852]
[1776847723044,40.16,77967.1,0.0,0.44363,0.00012,32.09852]
[1776847723075,40.16,77967.1,0.0,0.44363,0.00012,32.09852]
[1776847723134,40.16,77967.1,0.0,0.44363,0.00012,32.09852]
[1776847723138,40.16,77967.1,0.0,0.44363,0.00012,32.09852]
[1776847723195,40.16,77967.1,0.0,0.44363,0.00012,32.09852]
[1776847723350,40.15,77967.1,0.0,0.44361,0.00012,32.09828]
[1776847724438,40.14,77948.77,0.0,0.44138,0.00012,32.06454]
[1776847724860,40.14,77948.77,0.0,0.44138,0.00012,32.06454]
[1776847724887,40.14,77948.77,0.0,0.44138,0.00012,32.06454]
[1776847725439,40.14,77938.3,0.0,0.44011,0.00012,32.04482]
[1776847726099,40.14,77938.3,0.0,0.44011,0.00012,32.04482]
[1776847726123,40.14,77938.3,0.0,0.44011,0.00012,32.04482]
[1776847726372,40.14,77938.3,0.0,0.4401,0.00012,32.04474]
[1776847731406,40.15,77938.24,0.0,0.44011,0.00012,32.04484]
[1776847736441,40.15,77940.91,0.0,0.44044,0.00012,32.04995]
[1776847740702,40.15,77941.68,0.0,0.44053,0.00012,32.05138]
[1776847746461,40.15,77941.96,0.0,0.44056,0.00012,32.05187]
[1776847749855,40.15,77942.18,0.0,0.44059,0.00012,32.05229]
[1776847751303,40.15,77943.39,0.0,0.44073,0.00012,32.05458]
[1776847752878,40.15,77949.84,0.0,0.44152,0.00012,32.06672]
[1776847752916,40.15,77949.84,0.0,0.44152,0.00012,32.06672]
[1776847754071,40.15,77956.52,0.0,0.44232,0.00012,32.07889]
[1776847754092,40.15,77956.52,0.0,0.44232,0.00012,32.07889]
[1776847754172,40.14,77956.52,0.0,0.44231,0.00012,32.07877]
[1776847759474,40.14,77963.35,0.0,0.44314,0.00012,32.09136]
[1776847764479,40.16,77962.44,0.0,0.44305,0.00012,32.08992]
[1776847769484,40.17,77960.31,0.0,0.44281,0.00012,32.08626]
[1776847774488,40.17,77959.46,0.0,0.44272,0.00012,32.08203]
[1776847779493,40.18,77959.97,0.0,0.4428,0.00012,32.08313]
[1776847784498,40.19,77960.35,0.0,0.44285,0.00012,32.08395]
[1776847789503,40.19,77965.88,0.0,0.44352,0.00012,32.09399]
[1776847794508,40.19,77966.21,0.0,0.44356,0.00012,32.09452]
[1776847799516,40.18,77965.88,0.0,0.44352,0.00012,32.09392]
[1776847799556,40.18,77965.88,0.0,0.44352,0.00012,32.09392]
[1776847799759,40.18,77965.88,0.0,0.44352,0.00012,32.09392]
[1776847800063,40.18,77965.88,0.0,0.44352,0.00012,32.09392]
[1776847800064,40.18,77965.88,0.0,0.44352,0.00012,32.09392]
[1776847800143,40.18,77965.88,0.0,0.44352,0.00012,32.09392]
[1776847800148,40.18,77965.88,0.0,0.44352,0.00012,32.09392]
[1776847800517,40.18,77967.54,0.0,0.44371,0.00012,32.09688]
[1776847800890,40.18,77967.54,0.0,0.44371,0.00012,32.09688]
[1776847801518,40.18,77956.11,0.0,0.44232,0.00012,32.0759]
[1776847802371,40.18,77956.11,0.0,0.44232,0.00012,32.0759]
[1776847802428,40.18,77956.11,0.0,0.44232,0.00012,32.0759]
[1776847802519,40.17,77950.22,0.0,0.44159,0.00012,32.06486]
[1776847805522,40.15,77959.77,0.0,0.44271,0.00012,32.08197]
[1776847810527,40.15,77960.12,0.0,0.44276,0.00012,32.08272]
[1776847815532,40.16,77964.71,0.0,0.44332,0.00012,32.09121]
[1776847820538,40.16,77960.69,0.0,0.44285,0.00012,32.08401]
[1776847825543,40.17,77962.1,0.0,0.44303,0.00012,32.08674]
[1776847830548,40.17,77965.84,0.0,0.44349,0.00012,32.0936]
[1776847832086,40.17,77966.17,0.0,0.44352,0.00012,32.09129]
[1776847832122,40.17,77966.17,0.0,0.44352,0.00012,32.09129]
[1776847832317,40.17,77966.17,0.0,0.44352,0.00012,32.09129]
[1776847837555,40.17,77968.45,0.0,0.44379,0.00012,32.09537]
[1776847842560,40.17,77969.05,0.0,0.44386,0.00012,32.09637]
[1776847847565,40.17,77962.02,0.0,0.44301,0.00012,32.0837]
[1776847852569,40.17,77962.55,0.0,0.44309,0.00012,32.08478]
[1776847857574,40.18,77963.97,0.0,0.44326,0.00012,32.08739]
[1776847862580,40.18,77964.02,0.0,0.44327,0.00012,32.0875]
[1776847863545,40.18,77964.02,0.0,0.44327,0.00012,32.0875]
[1776847863609,40.18,77964.44,0.0,0.44332,0.00012,32.08827]
[1776847863701,40.18,77964.44,0.0,0.44332,0.00012,32.08827]
[1776847864582,40.18,77963.82,0.0,0.44325,0.00012,32.08716]
[1776847869592,40.19,77957.21,0.0,0.44246,0.00012,32.07525]
[1776847874597,40.19,77965.48,0.0,0.44346,0.00012,32.09032]
[1776847874905,40.19,77965.48,0.0,0.44346,0.00012,32.09032]
[1776847874943,40.19,77965.48,0.0,0.44346,0.00012,32.09032]
[1776847875598,40.18,77965.64,0.0,0.44348,0.00012,32.09059]
[1776847880603,40.18,77969.96,0.0,0.44399,0.00012,32.09821]
[1776847882885,40.17,77969.71,0.0,0.44395,0.00012,32.0977]
[1776847882928,40.17,77969.71,0.0,0.44395,0.00012,32.0977]
[1776847883521,40.17,77969.71,0.0,0.44395,0.00012,32.09767]
[1776847884398,40.17,77969.71,0.0,0.44395,0.00012,32.09767]
[1776847884450,40.17,77969.71,0.0,0.44395,0.00012,32.09767]
[1776847884607,40.17,77972.41,0.0,0.44427,0.00012,32.10246]
[1776847884634,40.17,77972.41,0.0,0.44427,0.00012,32.10246]
[1776847885552,40.17,77972.41,0.0,0.44427,0.00012,32.10246]
[1776847885596,40.17,77972.41,0.0,0.44427,0.00012,32.10246]
[1776847885608,40.17,77973.69,0.0,0.44442,0.00012,32.10471]
[1776847891614,40.16,77970.82,0.0,0.44405,0.00012,32.09652]
[1776847894369,40.16,77970.29,0.0,0.44399,0.00012,32.09554]
[1776847894413,40.16,77970.29,0.0,0.44399,0.00012,32.09554]
[1776847894528,40.16,77970.29,0.0,0.44399,0.00012,32.09554]
[1776847894608,40.16,77970.29,0.0,0.44399,0.00012,32.09553]
[1776847897102,40.16,77969.76,0.0,0.44392,0.00012,32.09454]
[1776847897155,40.16,77969.76,0.0,0.44392,0.00012,32.09454]
[1776847897619,40.16,77969.76,0.0,0.44392,0.00012,32.09453]
[1776847903626,40.15,77973.7,0.0,0.44438,0.00012,32.10146]
[1776847904317,40.15,77973.7,0.0,0.44438,0.00012,32.10146]
[1776847904340,40.15,77973.7,0.0,0.44438,0.00012,32.10146]
[1776847904383,40.15,77973.7,0.0,0.44438,0.00012,32.10143]
[1776847905400,40.15,77973.7,0.0,0.44438,0.00012,32.10143]
[1776847910633,40.14,77974.82,0.0,0.4445,0.00012,32.10329]
[1776847915913,40.13,77975.02,0.0,0.44452,0.00012,32.10352]
[1776847921644,40.13,77976.32,0.0,0.44466,0.00012,32.10568]
[1776847926649,40.12,77977.52,0.0,0.44479,0.00012,32.10768]
[1776847929358,40.12,77977.42,0.0,0.44478,0.00012,32.10745]
[1776847929401,40.12,77977.42,0.0,0.44478,0.00012,32.10745]
[1776847929649,40.12,77977.42,0.0,0.44478,0.00012,32.10742]
[1776847935658,40.1,77981.92,0.0,0.4453,0.00012,32.11513]
[1776847938684,40.09,77983.4,0.0,0.44546,0.00012,32.1176]
[1776847938738,40.09,77983.4,0.0,0.44546,0.00012,32.1176]
[1776847944397,40.08,77989.86,0.0,0.44622,0.00012,32.12864]
[1776847944425,40.08,77989.86,0.0,0.44622,0.00012,32.12864]
[1776847944542,40.08,77989.86,0.0,0.44622,0.00012,32.12864]
[1776847944644,40.08,77989.86,0.0,0.44622,0.00012,32.1286]
[1776847949672,40.07,77990.74,0.0,0.44631,0.00012,32.12994]
[1776847950218,40.07,77990.74,0.0,0.44631,0.00012,32.12994]
[1776847950281,40.07,77990.74,0.0,0.44631,0.00012,32.12994]
[1776847950673,40.06,77991.89,0.0,0.44644,0.00012,32.13188]
[1776847951849,40.06,77997.73,0.0,0.44714,0.00012,32.13909]
[1776847951917,40.06,77997.73,0.0,0.44714,0.00012,32.13909]
[1776847952567,40.06,77997.73,0.0,0.44714,0.00012,32.13909]
[1776847952604,40.06,77997.73,0.0,0.44714,0.00012,32.13911]
[1776847953469,40.06,77997.73,0.0,0.44714,0.00012,32.13911]
[1776847954677,40.07,78011.65,0.0,0.44884,0.00012,32.16293]
[1776847955640,40.07,78011.65,0.0,0.44884,0.00012,32.16293]
[1776847958681,40.08,78021.09,0.0,0.45001,0.00012,32.17882]
[1776847964687,40.08,78021.03,0.0,0.45,0.00012,32.17878]
[1776847970693,40.09,78021.02,0.0,0.45001,0.00012,32.17882]
[1776847975698,40.09,78021.08,0.0,0.45002,0.00012,32.17895]
[1776847977962,40.09,78020.75,0.0,0.44998,0.00012,32.17843]
[1776847980009,40.09,78020.66,0.0,0.44997,0.00012,32.17829]
[1776847980984,40.09,78020.79,0.0,0.44999,0.00012,32.17852]
[1776847983853,40.09,78023.81,0.0,0.45035,0.00012,32.18348]
[1776847983896,40.09,78023.81,0.0,0.45035,0.00012,32.18348]
[1776847985761,40.09,78033.01,0.0,0.45146,0.00012,32.19843]
[1776847987276,40.08,78033.63,0.0,0.45153,0.00012,32.19938]
[1776847987323,40.08,78033.63,0.0,0.45153,0.00012,32.19938]
[1776847987497,40.07,78033.63,0.0,0.45152,0.00012,32.19921]
[1776847988479,40.07,78033.63,0.0,0.45152,0.00012,32.19921]
[1776847988516,40.07,78033.63,0.0,0.45152,0.00012,32.19921]
[1776847988618,40.06,78033.63,0.0,0.4515,0.00012,32.19908]
[1776847989502,40.06,78033.63,0.0,0.4515,0.00012,32.19908]
[1776847989571,40.06,78033.63,0.0,0.4515,0.00012,32.19908]
[1776847989599,40.07,78033.63,0.0,0.45151,0.00012,32.19915]
[1776847990713,40.07,78050.6,0.0,0.45358,0.00012,32.22623]
[1776847994372,40.09,78050.59,0.0,0.4536,0.00012,32.22642]
[1776847994405,40.09,78050.59,0.0,0.4536,0.00012,32.22642]
[1776847994547,40.09,78050.59,0.0,0.4536,0.00012,32.22642]
[1776847994647,40.09,78050.59,0.0,0.45361,0.00012,32.22648]
[1776847999722,40.11,78054.79,0.0,0.45415,0.00012,32.23327]
[1776848001031,40.11,78054.57,0.0,0.45412,0.00012,32.23297]
[1776848001073,40.11,78054.57,0.0,0.45412,0.00012,32.23297]
[1776848001724,40.11,78055.12,0.0,0.45419,0.00012,32.23385]
[1776848001934,40.11,78055.12,0.0,0.45419,0.00012,32.23385]
[1776848001970,40.11,78055.12,0.0,0.45419,0.00012,32.23385]
[1776848002156,40.11,78055.12,0.0,0.45419,0.00012,32.23385]
[1776848002401,40.11,78055.12,0.0,0.4542,0.00012,32.23388]
[1776848007730,40.12,78054.93,0.0,0.45419,0.00012,32.23373]
[1776848007861,40.12,78054.93,0.0,0.45419,0.00012,32.23373]
[1776848007916,40.12,78054.93,0.0,0.45419,0.00012,32.23373]
[1776848008731,40.13,78054.39,0.0,0.45412,0.00012,32.23291]
[1776848009962,40.13,78054.91,0.0,0.45419,0.00012,32.23374]
[1776848009996,40.13,78054.91,0.0,0.45419,0.00012,32.23374]
[1776848010324,40.13,78054.91,0.0,0.45419,0.00012,32.23374]
[1776848015605,40.14,78047.95,0.0,0.45337,0.00012,32.22025]
[1776848015654,40.14,78047.95,0.0,0.45337,0.00012,32.22025]
[1776848015685,40.15,78047.95,0.0,0.45337,0.00012,32.22029]
[1776848020744,40.16,78049.86,0.0,0.45362,0.00012,32.22343]
[1776848025749,40.16,78051.88,0.0,0.45387,0.00012,32.22665]
[1776848030754,40.17,78051.7,0.0,0.45385,0.00012,32.22644]
[1776848035759,40.17,78051.28,0.0,0.45381,0.00012,32.22583]
[1776848036295,40.17,78051.28,0.0,0.45381,0.00012,32.22583]
[1776848036336,40.17,78051.28,0.0,0.45381,0.00012,32.22583]
[1776848036374,40.17,78051.28,0.0,0.45381,0.00012,32.22583]
[1776848036760,40.17,78050.19,0.0,0.45368,0.00012,32.22414]
[1776848040013,40.17,78051.85,0.0,0.45388,0.00012,32.22676]
[1776848045706,40.18,78049.25,0.0,0.45358,0.00012,32.2228]
[1776848050741,40.18,78049.5,0.0,0.45361,0.00012,32.22324]
[1776848055776,40.18,78050.34,0.0,0.45372,0.00012,32.22456]
[1776848056210,40.18,78050.34,0.0,0.45372,0.00012,32.22456]
[1776848061320,40.18,78049.55,0.0,0.45362,0.00012,32.22331]
[1776848067791,40.18,78049.54,0.0,0.45361,0.00012,32.22325]
[1776848070452,40.18,78049.74,0.0,0.45364,0.00012,32.22356]
[1776848075799,40.17,78044.53,0.0,0.45298,0.00012,32.21236]
[1776848080804,40.16,78045.31,0.0,0.45307,0.00012,32.21348]
[1776848082943,40.16,78045.87,0.0,0.45313,0.00012,32.21433]
[1776848083015,40.16,78045.87,0.0,0.45313,0.00012,32.21433]
[1776848083119,40.16,78045.87,0.0,0.45313,0.00012,32.21433]
[1776848083807,40.16,78045.84,0.0,0.45313,0.00012,32.21427]
[1776848085809,40.15,78038.47,0.0,0.45222,0.00012,32.2025]
[1776848090814,40.13,78035.89,0.0,0.45188,0.00012,32.19809]
[1776848095819,40.12,78035.07,0.0,0.45175,0.00012,32.19649]
[1776848100824,40.1,78033.31,0.0,0.45151,0.00012,32.19339]
[1776848106830,40.08,78032.24,0.0,0.45135,0.00012,32.19132]
[1776848108866,40.07,78032.16,0.0,0.45133,0.00012,32.19111]
[1776848108917,40.07,78032.16,0.0,0.45133,0.00012,32.19111]
[1776848109833,40.07,78032.43,0.0,0.45136,0.00012,32.1915]
[1776848113839,40.07,78039.56,0.0,0.45222,0.00012,32.2029]
[1776848117560,40.07,78045.95,0.0,0.453,0.00012,32.21314]
[1776848117599,40.07,78045.95,0.0,0.453,0.00012,32.21314]
[1776848117701,40.07,78045.95,0.0,0.45301,0.00012,32.21318]
[1776848118189,40.07,78045.95,0.0,0.45301,0.00012,32.21318]
[1776848123227,40.09,78049.47,0.0,0.45346,0.00012,32.21893]
[1776848123238,40.09,78049.47,0.0,0.45346,0.00012,32.21893]
[1776848124232,40.08,78050.12,0.0,0.45353,0.00012,32.21986]
[1776848125238,40.08,78050.12,0.0,0.45352,0.00012,32.21978]
[1776848126270,40.07,78051.61,0.0,0.45369,0.00012,32.22204]
[1776848131857,40.05,78054.5,0.0,0.454,0.00012,32.22329]
[1776848133398,40.04,78057.53,0.0,0.45436,0.00012,32.22792]
[1776848138864,40.02,78060.08,0.0,0.45464,0.00012,32.23159]
[1776848140866,40.02,78052.06,0.0,0.45366,0.00012,32.21908]
[1776848146048,40.03,78049.66,0.0,0.45338,0.00012,32.21548]
[1776848146143,40.03,78049.66,0.0,0.45338,0.00012,32.21548]
[1776848146188,40.03,78049.66,0.0,0.45338,0.00012,32.21548]
[1776848146376,40.03,78049.66,0.0,0.45338,0.00012,32.21548]
[1776848146873,40.03,78048.93,0.0,0.4533,0.00012,32.21442]
[1776848151530,40.05,78043.45,0.0,0.45266,0.00012,32.20593]
[1776848151598,40.05,78043.45,0.0,0.45266,0.00012,32.20593]
[1776848151779,40.05,78043.45,0.0,0.45266,0.00012,32.20593]
[1776848151842,40.05,78043.45,0.0,0.45266,0.00012,32.20597]
[1776848153880,40.05,78035.89,0.0,0.45174,0.00012,32.19387]
[1776848158885,40.04,78032.47,0.0,0.45131,0.00012,32.18821]
[1776848163890,40.03,78031.9,0.0,0.45123,0.00012,32.18717]
[1776848168895,40.03,78031.68,0.0,0.45119,0.00012,32.18671]
[1776848173900,40.03,78032.53,0.0,0.45129,0.00012,32.18805]
[1776848175562,40.02,78032.47,0.0,0.45128,0.00012,32.18794]
[1776848175632,40.02,78032.47,0.0,0.45128,0.00012,32.18794]
[1776848175643,40.02,78032.47,0.0,0.45128,0.00012,32.18794]
[1776848180907,40.02,78032.67,0.0,0.4513,0.00012,32.18819]
[1776848185912,40.02,78033.8,0.0,0.45143,0.00012,32.18997]
[1776848190917,40.02,78034.65,0.0,0.45154,0.00012,32.19134]
[1776848191361,40.02,78034.65,0.0,0.45154,0.00012,32.19134]
[1776848191416,40.02,78034.65,0.0,0.45154,0.00012,32.19134]
[1776848191543,40.02,78034.65,0.0,0.45154,0.00012,32.19134]
[1776848191918,40.02,78034.91,0.0,0.45156,0.00012,32.18889]
[1776848196923,40.02,78029.53,0.0,0.45091,0.00012,32.18013]
[1776848201928,40.02,78027.46,0.0,0.45065,0.00012,32.17676]
[1776848207843,40.02,78023.21,0.0,0.45015,0.00012,32.16988]
[1776848212878,40.03,78021.22,0.0,0.44992,0.00012,32.16672]
[1776848217913,40.04,78019.31,0.0,0.4497,0.00012,32.16371]
[1776848221535,40.03,78017.72,0.0,0.4495,0.00012,32.16097]
[1776848221624,40.03,78017.72,0.0,0.4495,0.00012,32.16097]
[1776848221853,40.03,78017.72,0.0,0.4495,0.00012,32.16097]
[1776848221943,40.03,78017.72,0.0,0.44949,0.00012,32.16082]
[1776848222345,40.03,78017.72,0.0,0.44949,0.00012,32.16082]
[1776848222414,40.03,78017.72,0.0,0.44949,0.00012,32.16082]
[1776848222479,40.03,78017.72,0.0,0.44949,0.00012,32.16082]
[1776848222955,40.02,78012.47,0.0,0.44883,0.00012,32.15188]
[1776848224958,40.01,78002.8,0.0,0.44764,0.00012,32.13524]
[1776848229963,39.99,77997.42,0.0,0.44696,0.00012,32.12574]
[1776848231163,39.99,77997.17,0.0,0.44693,0.00012,32.12532]
[1776848232577,39.99,77996.92,0.0,0.4469,0.00012,32.12487]
[1776848232625,39.99,77996.92,0.0,0.4469,0.00012,32.12487]
[1776848232858,39.99,77996.92,0.0,0.4469,0.00012,32.12487]
[1776848233967,40.0,78007.17,0.0,0.44815,0.00012,32.14254]
[1776848234831,40.0,78007.17,0.0,0.44815,0.00012,32.14254]
[1776848235969,40.01,78016.27,0.0,0.44928,0.00012,32.15806]
[1776848238207,40.01,78015.33,0.0,0.44917,0.00012,32.15661]
[1776848239717,40.02,78014.86,0.0,0.44912,0.00012,32.1559]
[1776848239773,40.02,78014.86,0.0,0.44912,0.00012,32.1559]
[1776848239973,40.02,78012.15,0.0,0.4488,0.00012,32.15142]
[1776848241975,40.03,78028.44,0.0,0.45079,0.00012,32.1785]
[1776848242951,40.03,78028.44,0.0,0.45079,0.00012,32.1785]
[1776848242976,40.02,78030.19,0.0,0.451,0.00012,32.18136]
[1776848243039,40.02,78030.19,0.0,0.451,0.00012,32.18136]
[1776848244391,40.02,78031.01,0.0,0.4511,0.00012,32.18267]
[1776848244438,40.02,78031.01,0.0,0.4511,0.00012,32.18267]
[1776848244576,40.02,78031.01,0.0,0.4511,0.00012,32.18267]
[1776848244590,40.02,78031.01,0.0,0.4511,0.00012,32.18266]
[1776848246321,40.02,78031.12,0.0,0.45111,0.00012,32.18283]
[1776848246494,40.02,78031.12,0.0,0.45111,0.00012,32.18283]
[1776848246614,40.02,78031.12,0.0,0.45111,0.00012,32.18283]
[1776848246744,40.02,78031.12,0.0,0.45111,0.00012,32.18283]
[1776848246857,40.02,78031.12,0.0,0.45111,0.00012,32.18283]
[1776848246897,40.02,78031.12,0.0,0.45111,0.00012,32.18283]
[1776848246927,40.02,78031.12,0.0,0.45111,0.00012,32.18283]
[1776848246958,40.02,78031.12,0.0,0.45111,0.00012,32.18282]
[1776848247022,40.02,78031.12,0.0,0.45111,0.00012,32.18282]
[1776848247980,40.01,78038.55,0.0,0.452,0.00012,32.19468]
[1776848248166,40.01,78038.55,0.0,0.452,0.00012,32.19468]
[1776848248223,40.01,78038.55,0.0,0.452,0.00012,32.19468]
[1776848253986,40.0,78042.55,0.0,0.45246,0.00012,32.19807]
[1776848256244,40.0,78041.25,0.0,0.45231,0.00012,32.19602]
[1776848261994,40.02,78040.13,0.0,0.45219,0.00012,32.19443]
[1776848264260,40.02,78041.89,0.0,0.45242,0.00012,32.19734]
[1776848265277,40.03,78042.37,0.0,0.45248,0.00012,32.19814]
[1776848268288,40.03,78038.37,0.0,0.452,0.00012,32.19184]
[1776848274006,40.04,78039.47,0.0,0.45215,0.00012,32.1937]
[1776848278460,40.04,78040.6,0.0,0.45229,0.00012,32.19559]
[1776848279848,40.05,78040.61,0.0,0.4523,0.00012,32.19564]
[1776848279870,40.05,78040.61,0.0,0.4523,0.00012,32.19564]
[1776848279948,40.05,78040.61,0.0,0.4523,0.00012,32.19566]
[1776848280104,40.05,78040.61,0.0,0.4523,0.00012,32.19566]
[1776848286104,40.04,78042.36,0.0,0.45251,0.00012,32.19841]
[1776848287100,40.04,78042.49,0.0,0.45252,0.00012,32.19861]
[1776848287171,40.04,78042.49,0.0,0.45252,0.00012,32.19861]
[1776848287198,40.04,78042.49,0.0,0.45252,0.00012,32.19861]
[1776848287805,40.04,78042.49,0.0,0.45252,0.00012,32.19861]
[1776848289694,40.04,78035.43,0.0,0.45166,0.00012,32.18724]
[1776848289752,40.04,78035.43,0.0,0.45166,0.00012,32.18724]
[1776848289767,40.04,78035.43,0.0,0.45166,0.00012,32.18724]
[1776848289903,40.04,78035.43,0.0,0.45166,0.00012,32.18724]
[1776848295027,40.04,78041.18,0.0,0.45236,0.00012,32.19649]
[1776848295388,40.04,78041.18,0.0,0.45236,0.00012,32.19649]
[1776848295416,40.04,78041.18,0.0,0.45236,0.00012,32.19649]
[1776848295676,40.04,78041.18,0.0,0.45236,0.00012,32.19652]
[1776848301033,40.05,78041.38,0.0,0.4524,0.00012,32.19693]
[1776848303578,40.05,78041.29,0.0,0.45239,0.00012,32.19682]
[1776848303660,40.05,78041.29,0.0,0.45239,0.00012,32.19682]
[1776848303762,40.05,78041.29,0.0,0.45239,0.00012,32.19684]
[1776848309041,40.06,78043.51,0.0,0.45268,0.00012,32.20051]
[1776848314046,40.07,78042.68,0.0,0.45257,0.00012,32.19636]
[1776848319051,40.06,78044.23,0.0,0.45275,0.00012,32.19871]
[1776848324056,40.06,78045.1,0.0,0.45285,0.00012,32.20005]
[1776848324332,40.06,78045.1,0.0,0.45285,0.00012,32.20005]
[1776848324375,40.06,78045.1,0.0,0.45285,0.00012,32.20005]
[1776848324516,40.06,78045.1,0.0,0.45285,0.00012,32.20005]
[1776848325057,40.05,78043.98,0.0,0.45271,0.00012,32.19825]
[1776848326951,40.05,78044.93,0.0,0.45283,0.00012,32.19975]
[1776848326993,40.05,78044.93,0.0,0.45283,0.00012,32.19975]
[1776848327053,40.05,78044.93,0.0,0.45283,0.00012,32.19974]
[1776848327846,40.05,78044.93,0.0,0.45283,0.00012,32.19974]
[1776848327885,40.05,78044.93,0.0,0.45283,0.00012,32.19974]
[1776848328007,40.05,78044.93,0.0,0.45283,0.00012,32.19974]
[1776848328060,40.05,78045.23,0.0,0.45286,0.00012,32.20021]
[1776848333065,40.07,78046.83,0.0,0.45308,0.00012,32.20294]
[1776848335624,40.07,78046.56,0.0,0.45305,0.00012,32.20259]
[1776848335675,40.07,78046.56,0.0,0.45305,0.00012,32.20259]
[1776848335850,40.07,78046.56,0.0,0.45305,0.00012,32.20255]
[1776848341073,40.07,78046.11,0.0,0.45299,0.00012,32.20183]
[1776848344311,40.07,78047.35,0.0,0.45316,0.00012,32.20389]
[1776848344369,40.07,78047.35,0.0,0.45316,0.00012,32.20389]
[1776848344412,40.07,78047.35,0.0,0.45316,0.00012,32.20389]
[1776848345077,40.08,78047.52,0.0,0.45318,0.00012,32.20421]
[1776848350082,40.07,78050.72,0.0,0.45356,0.00012,32.20908]
[1776848351878,40.06,78050.72,0.0,0.45354,0.00012,32.20896]
[1776848351901,40.06,78050.72,0.0,0.45354,0.00012,32.20896]
[1776848351963,40.05,78050.72,0.0,0.45353,0.00012,32.20886]
[1776848355329,40.03,78052.51,0.0,0.45372,0.00012,32.21138]
[1776848355378,40.03,78052.51,0.0,0.45372,0.00012,32.21138]
[1776848355567,40.03,78052.51,0.0,0.45372,0.00012,32.21138]
[1776848356088,40.03,78052.78,0.0,0.45374,0.00012,32.21171]
[1776848361092,40.04,78047.96,0.0,0.45318,0.00012,32.20438]
[1776848366097,40.05,78043.41,0.0,0.45265,0.00012,32.19736]
[1776848368099,40.04,78051.91,0.0,0.45366,0.00012,32.21061]
[1776848371577,40.04,78051.05,0.0,0.45355,0.00012,32.20636]
[1776848371647,40.04,78051.05,0.0,0.45355,0.00012,32.20636]
[1776848371672,40.04,78051.05,0.0,0.45355,0.00012,32.20636]
[1776848371752,40.04,78051.05,0.0,0.45355,0.00012,32.20636]
[1776848372733,40.04,78050.99,0.0,0.45354,0.00012,32.20626]
[1776848373991,40.04,78050.99,0.0,0.45354,0.00012,32.20625]
[1776848374011,40.04,78050.99,0.0,0.45354,0.00012,32.20625]
[1776848374105,40.04,78054.2,0.0,0.45393,0.00012,32.21119]
[1776848375840,40.03,78055.18,0.0,0.45404,0.00012,32.21264]
[1776848375860,40.03,78055.18,0.0,0.45404,0.00012,32.21264]
[1776848375973,40.03,78055.18,0.0,0.45404,0.00012,32.21264]
[1776848376074,40.03,78055.18,0.0,0.45403,0.00012,32.21257]
[1776848378443,40.03,78056.09,0.0,0.45414,0.00012,32.21399]
[1776848378544,40.03,78056.09,0.0,0.45414,0.00012,32.21399]
[1776848379050,40.03,78056.09,0.0,0.45415,0.00012,32.21405]
[1776848384115,40.05,78056.9,0.0,0.45428,0.00012,32.2156]
[1776848384387,40.05,78056.9,0.0,0.45428,0.00012,32.2156]
[1776848384431,40.05,78056.9,0.0,0.45428,0.00012,32.2156]
[1776848384506,40.05,78056.9,0.0,0.45428,0.00012,32.2156]
[1776848385092,40.05,78056.9,0.0,0.45428,0.00012,32.21565]
[1776848389965,40.07,78056.33,0.0,0.45423,0.00012,32.21496]
[1776848390990,40.07,78056.8,0.0,0.45429,0.00012,32.21572]
[1776848391031,40.07,78056.8,0.0,0.45429,0.00012,32.21572]
[1776848391123,40.08,78056.94,0.0,0.45432,0.00012,32.21604]
[1776848392124,40.08,78047.47,0.0,0.45317,0.00012,32.20129]
[1776848393125,40.08,78036.83,0.0,0.45188,0.00012,32.18434]
[1776848394215,40.08,78037.64,0.0,0.45198,0.00012,32.18562]
[1776848394525,40.08,78037.64,0.0,0.45198,0.00012,32.18562]
[1776848394993,40.08,78037.64,0.0,0.45198,0.00012,32.18562]
[1776848395127,40.08,78035.56,0.0,0.45172,0.00012,32.18226]
[1776848395134,40.08,78035.56,0.0,0.45172,0.00012,32.18226]
[1776848395365,40.08,78035.56,0.0,0.45172,0.00012,32.18226]
[1776848395457,40.08,78035.56,0.0,0.45172,0.00012,32.18226]
[1776848395526,40.08,78035.56,0.0,0.45172,0.00012,32.18226]
[1776848395726,40.08,78035.56,0.0,0.45172,0.00012,32.18226]
[1776848395956,40.06,78035.56,0.0,0.4517,0.00012,32.18201]
[1776848396670,40.06,78035.56,0.0,0.4517,0.00012,32.18201]
[1776848397129,40.05,78015.54,0.0,0.44924,0.00012,32.14897]
[1776848397249,40.05,78015.54,0.0,0.44924,0.00012,32.14897]
[1776848397826,40.05,78015.54,0.0,0.44924,0.00012,32.14897]
[1776848397865,40.05,78015.54,0.0,0.44924,0.00012,32.14897]
[1776848398011,40.04,78015.54,0.0,0.44923,0.00012,32.14886]
[1776848398982,40.04,78015.54,0.0,0.44923,0.00012,32.14886]
[1776848399042,40.04,78015.54,0.0,0.44923,0.00012,32.14886]
[1776848399083,40.05,78015.54,0.0,0.44924,0.00012,32.1489]
[1776848400494,40.05,78015.54,0.0,0.44924,0.00012,32.14896]
[1776848400556,40.05,78015.54,0.0,0.44924,0.00012,32.14896]
[1776848401133,40.05,78006.11,0.0,0.4481,0.00012,32.13306]
[1776848402005,40.05,78006.11,0.0,0.4481,0.00012,32.13306]
[1776848402055,40.05,78006.11,0.0,0.4481,0.00012,32.13306]
[1776848402079,40.05,78006.11,0.0,0.44809,0.00012,32.13297]
[1776848403135,40.04,77992.39,0.0,0.44642,0.00012,32.10931]
[1776848403182,40.04,77992.39,0.0,0.44642,0.00012,32.10931]
[1776848403238,40.04,77992.39,0.0,0.44642,0.00012,32.10931]
[1776848404136,40.04,77988.36,0.0,0.44592,0.00012,32.10223]
[1776848404588,40.04,77988.36,0.0,0.44592,0.00012,32.10223]
[1776848404640,40.04,77988.36,0.0,0.44592,0.00012,32.10223]
[1776848404935,40.04,77988.36,0.0,0.44592,0.00012,32.10222]
[1776848407139,40.04,77979.95,0.0,0.4449,0.00012,32.08737]
[1776848411143,40.04,77987.16,0.0,0.44577,0.00012,32.10007]
[1776848414415,40.03,77987.33,0.0,0.44579,0.00012,32.10029]
[1776848414472,40.03,77987.33,0.0,0.44579,0.00012,32.10029]
[1776848414763,40.03,77987.33,0.0,0.44579,0.00012,32.10029]
[1776848414863,40.03,77987.33,0.0,0.44578,0.00012,32.10027]
[1776848420008,39.98,77986.58,0.0,0.4456,0.00012,32.09796]
[1776848425157,39.89,77986.03,0.0,0.44538,0.00012,32.0952]
[1776848425609,39.89,77986.03,0.0,0.44538,0.00012,32.0952]
[1776848425728,39.89,77986.03,0.0,0.44538,0.00012,32.0952]
[1776848426158,39.88,77986.54,0.0,0.44541,0.00012,32.09583]
[1776848429161,39.84,77994.81,0.0,0.44635,0.00012,32.10956]
[1776848434166,39.77,77992.81,0.0,0.44598,0.00012,32.10183]
[1776848434451,39.77,77992.81,0.0,0.44598,0.00012,32.10183]
[1776848434478,39.77,77992.81,0.0,0.44598,0.00012,32.10183]
[1776848434513,39.77,77992.81,0.0,0.44598,0.00012,32.10183]
[1776848434557,39.77,77992.81,0.0,0.44598,0.00012,32.10183]
[1776848434600,39.77,77992.81,0.0,0.44598,0.00012,32.10183]
[1776848434657,39.77,77992.81,0.0,0.44598,0.00012,32.10183]
[1776848436774,39.74,77992.81,0.0,0.44593,0.00012,32.10135]
[1776848436983,39.74,77992.81,0.0,0.44593,0.00012,32.10135]
[1776848437173,39.74,77995.41,0.0,0.44625,0.00012,32.10592]
[1776848437949,39.74,77995.41,0.0,0.44625,0.00012,32.10592]
[1776848437998,39.74,77995.41,0.0,0.44625,0.00012,32.10592]
[1776848438161,39.74,77995.41,0.0,0.44625,0.00012,32.10592]
[1776848438174,39.73,78005.77,0.0,0.44749,0.00012,32.12368]
[1776848439150,39.73,78005.77,0.0,0.44749,0.00012,32.12368]
[1776848439175,39.71,78022.54,0.0,0.44952,0.00012,32.15185]
[1776848439995,39.71,78022.54,0.0,0.44952,0.00012,32.15185]
[1776848440109,39.71,78022.54,0.0,0.44952,0.00012,32.15185]
[1776848440168,39.71,78022.54,0.0,0.44952,0.00012,32.15185]
[1776848440176,39.69,78025.5,0.0,0.44984,0.00012,32.15643]
[1776848440201,39.69,78025.5,0.0,0.44984,0.00012,32.15643]
[1776848441177,39.67,78005.83,0.0,0.4474,0.00012,32.12273]
[1776848442178,39.66,77996.74,0.0,0.44627,0.00012,32.10665]
[1776848443744,39.65,77998.24,0.0,0.44643,0.00012,32.10905]
[1776848443798,39.65,77998.24,0.0,0.44643,0.00012,32.10905]
[1776848443969,39.65,77998.24,0.0,0.44643,0.00012,32.10905]
[1776848443986,39.65,77998.24,0.0,0.44643,0.00012,32.10905]
[1776848444012,39.65,77998.24,0.0,0.44643,0.00012,32.10905]
[1776848444182,39.65,77998.24,0.0,0.44643,0.00012,32.10905]
[1776848444044,39.64,77998.24,0.0,0.44642,0.00012,32.10891]
[1776848445559,39.63,77995.81,0.0,0.4461,0.00012,32.1044]
[1776848445610,39.63,77995.81,0.0,0.4461,0.00012,32.1044]
[1776848446182,39.62,77991.46,0.0,0.44555,0.00012,32.09652]
[1776848447895,39.61,77991.46,0.0,0.44553,0.00012,32.09634]
[1776848448044,39.61,77991.46,0.0,0.44553,0.00012,32.09634]
[1776848448178,39.61,77991.46,0.0,0.44553,0.00012,32.09634]
[1776848448184,39.6,77989.56,0.0,0.44528,0.00012,32.09277]
[1776848448307,39.6,77989.56,0.0,0.44528,0.00012,32.09277]
[1776848448453,39.6,77989.56,0.0,0.44528,0.00012,32.09277]
[1776848448502,39.6,77989.56,0.0,0.44528,0.00012,32.09277]
[1776848448563,39.6,77989.56,0.0,0.44528,0.00012,32.09277]
[1776848448587,39.6,77989.56,0.0,0.44528,0.00012,32.09277]
[1776848448653,39.6,77989.56,0.0,0.44528,0.00012,32.09277]
[1776848448787,39.6,77989.56,0.0,0.44528,0.00012,32.09277]
[1776848448867,39.6,77989.56,0.0,0.44528,0.00012,32.09277]
[1776848449000,39.6,77989.56,0.0,0.44528,0.00012,32.09277]
[1776848449081,39.6,77989.56,0.0,0.44528,0.00012,32.09277]
[1776848449099,39.6,77989.56,0.0,0.44528,0.00012,32.09276]
[1776848449201,39.6,77989.56,0.0,0.44528,0.00012,32.09276]
[1776848449230,39.6,77989.56,0.0,0.44528,0.00012,32.09276]
[1776848449404,39.6,77989.56,0.0,0.44528,0.00012,32.09276]
[1776848449444,39.6,77989.56,0.0,0.44528,0.00012,32.09276]
[1776848449474,39.6,77989.56,0.0,0.44528,0.00012,32.09276]
[1776848450186,39.6,77978.26,0.0,0.44389,0.00012,32.07233]
[1776848451103,39.6,77978.26,0.0,0.44389,0.00012,32.07233]
[1776848451162,39.6,77978.26,0.0,0.44389,0.00012,32.07233]
[1776848451189,39.59,77970.02,0.0,0.44287,0.00012,32.05723]
[1776848452322,39.59,77970.92,0.0,0.44298,0.00012,32.05887]
[1776848452364,39.59,77970.92,0.0,0.44298,0.00012,32.05887]
[1776848453191,39.59,77972.78,0.0,0.4432,0.00012,32.06218]
[1776848453477,39.59,77972.78,0.0,0.4432,0.00012,32.06218]
[1776848453512,39.59,77972.78,0.0,0.4432,0.00012,32.06218]
[1776848454192,39.58,77972.34,0.0,0.44314,0.00012,32.06126]
[1776848455072,39.58,77972.34,0.0,0.44314,0.00012,32.06126]
[1776848455109,39.58,77972.34,0.0,0.44314,0.00012,32.06126]
[1776848455153,39.58,77972.34,0.0,0.44313,0.00012,32.06117]
[1776848455788,39.58,77972.34,0.0,0.44313,0.00012,32.06117]
[1776848456821,39.58,77972.34,0.0,0.44313,0.00012,32.06116]
[1776848462208,39.57,77973.58,0.0,0.44327,0.00012,32.0633]
[1776848463884,39.57,77972.69,0.0,0.44315,0.00012,32.06158]
[1776848463908,39.57,77972.69,0.0,0.44315,0.00012,32.06158]
[1776848463991,39.57,77972.69,0.0,0.44315,0.00012,32.06158]
[1776848464091,39.56,77972.69,0.0,0.44314,0.00012,32.06149]
[1776848465656,39.56,77974.86,0.0,0.4434,0.00012,32.06538]
[1776848465700,39.56,77974.86,0.0,0.4434,0.00012,32.06538]
[1776848466213,39.56,77974.52,0.0,0.44335,0.00012,32.06467]
[1776848467105,39.56,77974.52,0.0,0.44335,0.00012,32.06467]
[1776848467132,39.56,77974.52,0.0,0.44335,0.00012,32.06467]
[1776848467143,39.55,77974.52,0.0,0.44335,0.00012,32.0646]
[1776848467835,39.55,77974.52,0.0,0.44335,0.00012,32.0646]
[1776848467881,39.55,77974.52,0.0,0.44335,0.00012,32.0646]
[1776848467935,39.55,77974.52,0.0,0.44334,0.00012,32.06452]
[1776848468739,39.55,77974.52,0.0,0.44334,0.00012,32.06452]
[1776848470066,39.54,77975.94,0.0,0.44351,0.00012,32.06703]
[1776848470111,39.54,77975.94,0.0,0.44351,0.00012,32.06703]
[1776848470217,39.54,77977.47,0.0,0.44369,0.00012,32.06973]
[1776848474300,39.52,77982.0,0.0,0.44421,0.00012,32.07753]
[1776848475222,39.51,77982.56,0.0,0.44426,0.00012,32.07842]
[1776848476140,39.51,77982.56,0.0,0.44426,0.00012,32.07842]
[1776848476182,39.51,77982.56,0.0,0.44426,0.00012,32.07842]
[1776848476223,39.51,77984.07,0.0,0.44444,0.00012,32.08104]
[1776848476390,39.51,77984.07,0.0,0.44444,0.00012,32.08104]
[1776848478225,39.5,77973.55,0.0,0.44314,0.00012,32.06174]
[1776848483230,39.5,77969.08,0.0,0.44258,0.00012,32.05346]
[1776848485393,39.5,77966.93,0.0,0.44232,0.00012,32.04946]
[1776848485419,39.5,77966.93,0.0,0.44232,0.00012,32.04946]
[1776848486520,39.5,77966.42,0.0,0.44225,0.00012,32.04849]
[1776848487234,39.5,77966.12,0.0,0.44222,0.00012,32.04794]
[1776848487595,39.5,77966.12,0.0,0.44222,0.00012,32.04794]
[1776848488235,39.5,77966.22,0.0,0.44223,0.00012,32.04811]
[1776848490551,39.5,77969.25,0.0,0.4426,0.00012,32.05373]
[1776848492248,39.5,77973.73,0.0,0.44315,0.00012,32.05912]
[1776848493240,39.5,77970.84,0.0,0.44279,0.00012,32.05377]
[1776848494241,39.5,77961.49,0.0,0.44164,0.00012,32.03636]
[1776848495832,39.5,77958.25,0.0,0.44124,0.00012,32.03025]
[1776848495913,39.5,77958.25,0.0,0.44124,0.00012,32.03026]
[1776848496621,39.5,77958.25,0.0,0.44124,0.00012,32.03026]
[1776848496686,39.5,77958.25,0.0,0.44124,0.00012,32.03026]
[1776848497933,39.5,77961.74,0.0,0.44167,0.00012,32.03684]
[1776848497964,39.5,77961.74,0.0,0.44167,0.00012,32.03684]
[1776848498192,39.5,77961.74,0.0,0.44167,0.00012,32.03679]
[1776848499246,39.49,77972.91,0.0,0.44304,0.00012,32.05751]
[1776848502249,39.49,77965.21,0.0,0.44209,0.00012,32.04322]
[1776848507254,39.49,77966.41,0.0,0.44224,0.00012,32.04545]
[1776848512259,39.49,77969.44,0.0,0.44261,0.00012,32.05109]
[1776848517264,39.49,77963.99,0.0,0.44194,0.00012,32.04092]
[1776848517847,39.49,77963.99,0.0,0.44194,0.00012,32.04092]
[1776848517877,39.49,77963.99,0.0,0.44194,0.00012,32.04092]
[1776848517995,39.49,77963.99,0.0,0.44194,0.00012,32.04092]
[1776848518052,39.49,77963.99,0.0,0.44194,0.00012,32.04092]
[1776848519353,39.49,77964.8,0.0,0.44204,0.00012,32.04243]
[1776848519378,39.49,77964.8,0.0,0.44204,0.00012,32.04243]
[1776848520267,39.49,77966.39,0.0,0.44223,0.00012,32.0454]
[1776848522436,39.49,77972.03,0.0,0.44292,0.00012,32.05579]
[1776848522465,39.49,77972.03,0.0,0.44292,0.00012,32.05579]
[1776848522668,39.49,77972.03,0.0,0.44292,0.00012,32.05579]
[1776848523270,39.49,77972.32,0.0,0.44295,0.00012,32.05631]
[1776848523661,39.49,77972.32,0.0,0.44295,0.00012,32.05631]
[1776848523681,39.49,77972.32,0.0,0.44295,0.00012,32.05631]
[1776848527274,39.49,77956.72,0.0,0.44103,0.00012,32.02713]
[1776848527594,39.49,77956.72,0.0,0.44103,0.00012,32.02713]
[1776848527632,39.49,77956.72,0.0,0.44103,0.00012,32.02713]
[1776848532249,39.49,77956.41,0.0,0.441,0.00012,32.02656]
[1776848532328,39.49,77957.21,0.0,0.44109,0.00012,32.02808]
[1776848532391,39.49,77957.21,0.0,0.44109,0.00012,32.02808]
[1776848532465,39.49,77957.21,0.0,0.44109,0.00012,32.02808]
[1776848532694,39.49,77957.21,0.0,0.44109,0.00012,32.02808]
[1776848533280,39.49,77958.05,0.0,0.4412,0.00012,32.02967]
[1776848535091,39.49,77956.65,0.0,0.44102,0.00012,32.02701]
[1776848535175,39.49,77956.65,0.0,0.44102,0.00012,32.02699]
[1776848540204,39.48,77954.02,0.0,0.44069,0.00012,32.02189]
[1776848543235,39.48,77956.34,0.0,0.44097,0.00012,32.02625]
[1776848543290,39.48,77956.88,0.0,0.44104,0.00012,32.02726]
[1776848544598,39.48,77956.88,0.0,0.44104,0.00012,32.02725]
[1776848544634,39.48,77956.88,0.0,0.44104,0.00012,32.02725]
[1776848545292,39.48,77960.69,0.0,0.4415,0.00012,32.03442]
[1776848546755,39.48,77960.69,0.0,0.4415,0.00012,32.03442]
[1776848546837,39.48,77960.69,0.0,0.4415,0.00012,32.03442]
[1776848547877,39.48,77960.69,0.0,0.4415,0.00012,32.03441]
[1776848547918,39.48,77960.69,0.0,0.4415,0.00012,32.03441]
[1776848548260,39.48,77960.69,0.0,0.4415,0.00012,32.03441]
[1776848549296,39.48,77969.3,0.0,0.44256,0.00012,32.0505]
[1776848550727,39.48,77969.3,0.0,0.44256,0.00012,32.05047]
[1776848550743,39.48,77969.3,0.0,0.44256,0.00012,32.05047]
[1776848551290,39.47,77969.3,0.0,0.44255,0.00012,32.04753]
[1776848555305,39.47,77982.7,0.0,0.4442,0.00012,32.07209]
[1776848560310,39.47,77977.91,0.0,0.4436,0.00012,32.06331]
[1776848565327,39.47,77975.48,0.0,0.4433,0.00012,32.05883]
[1776848570353,39.47,77979.35,0.0,0.44377,0.00012,32.06588]
[1776848575547,39.47,77976.29,0.0,0.44339,0.00012,32.06024]
[1776848580613,39.47,77975.02,0.0,0.44324,0.00012,32.05787]
[1776848583333,39.46,77959.96,0.0,0.44138,0.00012,32.02983]
[1776848588340,39.47,77957.95,0.0,0.44113,0.00012,32.02606]
[1776848593359,39.47,77960.24,0.0,0.44142,0.00012,32.03043]
[1776848595369,39.47,77968.47,0.0,0.44243,0.00012,32.04582]
[1776848600404,39.47,77968.17,0.0,0.4424,0.00012,32.04526]
[1776848605414,39.46,77973.32,0.0,0.44302,0.00012,32.05471]
[1776848610446,39.46,77975.67,0.0,0.4433,0.00012,32.0589]
[1776848615449,39.45,77974.31,0.0,0.44311,0.00012,32.05337]
[1776848620508,39.44,77974.14,0.0,0.44308,0.00012,32.0529]
[1776848625519,39.44,77976.22,0.0,0.44332,0.00012,32.05659]
[1776848630573,39.43,77969.57,0.0,0.44249,0.00012,32.04417]
[1776848635887,39.42,77969.57,0.0,0.44248,0.00012,32.04404]
[1776848640962,39.42,77965.8,0.0,0.44201,0.00012,32.03688]
[1776848644418,39.42,77957.75,0.0,0.44101,0.00012,32.02162]
[1776848649398,39.41,77965.5,0.0,0.44195,0.00012,32.03614]
[1776848652401,39.41,77976.59,0.0,0.44332,0.00012,32.05664]
[1776848657457,39.4,77975.88,0.0,0.44322,0.00012,32.05519]
[1776848662475,39.39,77979.97,0.0,0.44371,0.00012,32.06254]
[1776848666560,39.39,77970.58,0.0,0.44254,0.00012,32.04511]
[1776848671587,39.38,77979.73,0.0,0.44365,0.00012,32.05898]
[1776848676684,39.37,77977.95,0.0,0.44342,0.00012,32.05556]
[1776848681747,39.37,77979.26,0.0,0.44357,0.00012,32.05784]
[1776848686816,39.36,77980.68,0.0,0.44373,0.00012,32.06028]
[1776848691868,39.35,77976.01,0.0,0.44314,0.00012,32.05157]
[1776848696936,39.35,77980.7,0.0,0.44371,0.00012,32.06004]
[1776848701967,39.34,77981.25,0.0,0.44376,0.00012,32.06091]
[1776848706826,39.33,77980.48,0.0,0.44366,0.00012,32.05935]
[1776848706878,39.33,77980.48,0.0,0.44366,0.00012,32.05935]
[1776848706961,39.33,77980.48,0.0,0.44366,0.00012,32.05935]
[1776848707378,39.33,77980.48,0.0,0.44366,0.00012,32.05935]
[1776848707387,39.33,77980.48,0.0,0.44366,0.00012,32.05935]
[1776848707590,39.33,77980.48,0.0,0.44366,0.00012,32.05935]
[1776848708457,39.33,77971.13,0.0,0.4425,0.00012,32.04204]
[1776848712417,39.33,77963.08,0.0,0.4415,0.00012,32.02692]
[1776848715640,39.33,77957.83,0.0,0.44085,0.00012,32.01694]
[1776848715682,39.33,77957.83,0.0,0.44085,0.00012,32.01694]
[1776848716444,39.33,77957.83,0.0,0.44085,0.00012,32.01692]
[1776848721470,39.33,77960.62,0.0,0.44119,0.00012,32.02219]
[1776848726475,39.33,77964.42,0.0,0.44166,0.00012,32.02932]
[1776848731480,39.32,77974.83,0.0,0.44293,0.00012,32.04586]
[1776848736485,39.32,77974.79,0.0,0.44293,0.00012,32.04578]
[1776848741490,39.32,77979.45,0.0,0.44351,0.00012,32.05439]
[1776848744326,39.33,77978.96,0.0,0.44345,0.00012,32.05349]
[1776848744358,39.33,77978.96,0.0,0.44345,0.00012,32.05349]
[1776848744428,39.32,77978.96,0.0,0.44344,0.00012,32.05346]
[1776848745488,39.32,77978.96,0.0,0.44344,0.00012,32.05346]
[1776848745494,39.32,77981.17,0.0,0.44372,0.00012,32.0575]
[1776848750500,39.32,77980.08,0.0,0.44357,0.00012,32.05536]
[1776848755505,39.31,77979.93,0.0,0.44354,0.00012,32.05496]
[1776848760510,39.3,77981.17,0.0,0.44368,0.00012,32.0571]
[1776848765516,39.3,77979.8,0.0,0.4435,0.00012,32.05444]
[1776848768942,39.29,77981.72,0.0,0.44373,0.00012,32.05791]
[1776848768989,39.29,77981.72,0.0,0.44373,0.00012,32.05791]
[1776848769899,39.29,77982.33,0.0,0.4438,0.00012,32.05897]
[1776848770521,39.29,77982.73,0.0,0.44385,0.00012,32.05965]
[1776848771553,39.29,77982.73,0.0,0.44385,0.00012,32.05965]
[1776848771783,39.29,77982.73,0.0,0.44385,0.00012,32.05965]
[1776848777527,39.28,77989.35,0.0,0.44465,0.00012,32.07154]
[1776848782532,39.27,77988.88,0.0,0.44458,0.00012,32.07055]
[1776848787537,39.27,77989.77,0.0,0.44468,0.00012,32.072]
[1776848789889,39.26,77991.34,0.0,0.44487,0.00012,32.07478]
[1776848789966,39.26,77991.34,0.0,0.44487,0.00012,32.07478]
[1776848795545,39.25,77993.51,0.0,0.44511,0.00012,32.07563]
[1776848800550,39.25,77994.85,0.0,0.44527,0.00012,32.0779]
[1776848805555,39.24,77992.61,0.0,0.44498,0.00012,32.07372]
[1776848811561,39.23,77992.1,0.0,0.4449,0.00012,32.07262]
[1776848816566,39.22,77992.29,0.0,0.44491,0.00012,32.07283]
[1776848818464,39.22,77992.27,0.0,0.4449,0.00012,32.07275]
[1776848820303,39.22,77992.27,0.0,0.4449,0.00012,32.0727]
[1776848820891,39.22,77992.14,0.0,0.44488,0.00012,32.07244]
[1776848820983,39.22,77992.14,0.0,0.44488,0.00012,32.07244]
[1776848821540,39.22,77992.14,0.0,0.44488,0.00012,32.07244]
[1776848821571,39.22,77981.97,0.0,0.44362,0.00012,32.05389]
[1776848823564,39.22,77981.97,0.0,0.44362,0.00012,32.05387]
[1776848825575,39.22,77952.11,0.0,0.43991,0.00012,31.99757]
[1776848826344,39.22,77952.11,0.0,0.43991,0.00012,31.99757]
[1776848826365,39.22,77952.11,0.0,0.43991,0.00012,31.99757]
[1776848826395,39.22,77952.11,0.0,0.43991,0.00012,31.99757]
[1776848826569,39.22,77952.11,0.0,0.43991,0.00012,31.99757]
[1776848826576,39.22,77952.93,0.0,0.44001,0.00012,31.99913]
[1776848828432,39.22,77953.35,0.0,0.44006,0.00012,31.99994]
[1776848828502,39.22,77953.35,0.0,0.44006,0.00012,31.99993]
[1776848828627,39.22,77953.35,0.0,0.44006,0.00012,31.99993]
[1776848828697,39.22,77953.35,0.0,0.44006,0.00012,31.99993]
[1776848833770,39.21,77958.37,0.0,0.44068,0.00012,32.00954]
[1776848834437,39.21,77958.37,0.0,0.44068,0.00012,32.00954]
[1776848835847,39.21,77959.8,0.0,0.44086,0.00012,32.01225]
[1776848835875,39.21,77959.8,0.0,0.44086,0.00012,32.01225]
[1776848836586,39.21,77959.62,0.0,0.44084,0.00012,32.01191]
[1776848841591,39.21,77956.67,0.0,0.44047,0.00012,32.00624]
[1776848841920,39.21,77956.67,0.0,0.44047,0.00012,32.00624]
[1776848841965,39.21,77956.67,0.0,0.44047,0.00012,32.00624]
[1776848842100,39.21,77956.67,0.0,0.44047,0.00012,32.00624]
[1776848842592,39.21,77956.82,0.0,0.44049,0.00012,32.00651]
[1776848843228,39.21,77956.82,0.0,0.44049,0.00012,32.00651]
[1776848843593,39.21,77956.32,0.0,0.44042,0.00012,32.00556]
[1776848844128,39.21,77956.32,0.0,0.44042,0.00012,32.00556]
[1776848844180,39.21,77956.32,0.0,0.44042,0.00012,32.00556]
[1776848844428,39.21,77956.32,0.0,0.44042,0.00012,32.00556]
[1776848844529,39.21,77956.32,0.0,0.44042,0.00012,32.00555]
[1776848845595,39.21,77946.49,0.0,0.4392,0.00012,31.98654]
[1776848850601,39.21,77947.23,0.0,0.43929,0.00012,31.98796]
[1776848851720,39.21,77949.23,0.0,0.43953,0.00012,31.98894]
[1776848851820,39.21,77949.23,0.0,0.43953,0.00012,31.98894]
[1776848857608,39.21,77956.59,0.0,0.44044,0.00012,32.00311]
[1776848862613,39.21,77959.7,0.0,0.44083,0.00012,32.00902]
[1776848867618,39.21,77958.55,0.0,0.44068,0.00012,32.00681]
[1776848873536,39.21,77960.17,0.0,0.44088,0.00012,32.00988]
[1776848874925,39.21,77960.16,0.0,0.44088,0.00012,32.00986]
[1776848874976,39.21,77960.16,0.0,0.44088,0.00012,32.00986]
[1776848875551,39.21,77960.16,0.0,0.44088,0.00012,32.00986]
[1776848877308,39.21,77960.49,0.0,0.44092,0.00012,32.0105]
[1776848877566,39.21,77960.49,0.0,0.44092,0.00012,32.0105]
[1776848882600,39.21,77962.22,0.0,0.44114,0.00012,32.01377]
[1776848885027,39.21,77960.14,0.0,0.44088,0.00012,32.0098]
[1776848885154,39.21,77960.14,0.0,0.44088,0.00012,32.0098]
[1776848886370,39.21,77960.14,0.0,0.44088,0.00012,32.0098]
[1776848886380,39.21,77960.14,0.0,0.44088,0.00012,32.0098]
[1776848886636,39.21,77963.05,0.0,0.44124,0.00012,32.01534]
[1776848889625,39.21,77965.78,0.0,0.44158,0.00012,32.02052]
[1776848889680,39.2,77965.78,0.0,0.44158,0.00012,32.0205]
[1776848891057,39.2,77965.78,0.0,0.44158,0.00012,32.0205]
[1776848891108,39.2,77965.78,0.0,0.44158,0.00012,32.0205]
[1776848891199,39.21,77965.78,0.0,0.44158,0.00012,32.02051]
[1776848892642,39.21,77985.57,0.0,0.44403,0.00012,32.05731]
[1776848895926,39.21,77990.8,0.0,0.44468,0.00012,32.06683]
[1776848895988,39.21,77990.8,0.0,0.44468,0.00012,32.06683]
[1776848896065,39.21,77990.8,0.0,0.44468,0.00012,32.06683]
[1776848896090,39.2,77990.8,0.0,0.44468,0.00012,32.06682]
[1776848898949,39.2,77991.66,0.0,0.44479,0.00012,32.06839]
[1776848898991,39.2,77991.66,0.0,0.44479,0.00012,32.06839]
[1776848899649,39.2,77991.55,0.0,0.44477,0.00012,32.06817]
[1776848901947,39.2,77989.53,0.0,0.44452,0.00012,32.06452]
[1776848901987,39.2,77989.53,0.0,0.44452,0.00012,32.06452]
[1776848902218,39.2,77989.53,0.0,0.44452,0.00012,32.06452]
[1776848902652,39.2,77988.88,0.0,0.44444,0.00012,32.06333]
[1776848907657,39.2,77988.9,0.0,0.44444,0.00012,32.06336]
[1776848912662,39.2,77990.04,0.0,0.44458,0.00012,32.06254]
[1776848917667,39.2,77990.79,0.0,0.44467,0.00012,32.06386]
[1776848922671,39.18,77988.69,0.0,0.44436,0.00012,32.05953]
[1776848924913,39.16,77987.58,0.0,0.44419,0.00012,32.05714]
[1776848924972,39.16,77987.58,0.0,0.44419,0.00012,32.05714]
[1776848928043,39.13,77979.09,0.0,0.44308,0.00012,32.0409]
[1776848929189,39.13,77979.09,0.0,0.44308,0.00012,32.0409]
[1776848929276,39.13,77979.09,0.0,0.44308,0.00012,32.0409]
[1776848929626,39.11,77979.09,0.0,0.44305,0.00012,32.04053]
[1776848930679,39.11,77987.66,0.0,0.44412,0.00012,32.05631]
[1776848931493,39.11,77987.66,0.0,0.44412,0.00012,32.05631]
[1776848931631,39.11,77987.66,0.0,0.44412,0.00012,32.05631]
[1776848931680,39.11,77999.79,0.0,0.44562,0.00012,32.07826]
[1776848931697,39.11,77999.79,0.0,0.44562,0.00012,32.07826]
[1776848932234,39.11,77999.79,0.0,0.44562,0.00012,32.07826]
[1776848932303,39.11,77999.79,0.0,0.44562,0.00012,32.07826]
[1776848932537,39.11,77999.79,0.0,0.44562,0.00012,32.07826]
[1776848933655,39.11,77999.79,0.0,0.44562,0.00012,32.07826]
[1776848934691,39.11,78014.2,0.0,0.44742,0.00012,32.10379]
[1776848934699,39.11,78014.2,0.0,0.44742,0.00012,32.10379]
[1776848935684,39.11,78020.56,0.0,0.44821,0.00012,32.11485]
[1776848935871,39.11,78020.56,0.0,0.44821,0.00012,32.11485]
[1776848935921,39.11,78020.56,0.0,0.44821,0.00012,32.11485]
[1776848939521,39.11,78023.83,0.0,0.44862,0.00012,32.1205]
[1776848939597,39.11,78023.83,0.0,0.44862,0.00012,32.1205]
[1776848939688,39.11,78025.91,0.0,0.44888,0.00012,32.12407]
[1776848940689,39.11,78034.08,0.0,0.4499,0.00012,32.13795]
[1776848942691,39.11,78026.81,0.0,0.44899,0.00012,32.12562]
[1776848945520,39.11,78030.85,0.0,0.4495,0.00012,32.1325]
[1776848945604,39.11,78030.85,0.0,0.4495,0.00012,32.1325]
[1776848945694,39.11,78041.91,0.0,0.45088,0.00012,32.15106]
[1776848945775,39.11,78041.91,0.0,0.45088,0.00012,32.15106]
[1776848945887,39.11,78041.91,0.0,0.45088,0.00012,32.15106]
[1776848946389,39.11,78041.91,0.0,0.45088,0.00012,32.15106]
[1776848946454,39.11,78041.91,0.0,0.45088,0.00012,32.15106]
[1776848946511,39.11,78041.91,0.0,0.45088,0.00012,32.15106]
[1776848946570,39.11,78041.91,0.0,0.45088,0.00012,32.15106]
[1776848946587,39.11,78041.91,0.0,0.45088,0.00012,32.15106]
[1776848946637,39.11,78041.91,0.0,0.45088,0.00012,32.15106]
[1776848946689,39.11,78041.91,0.0,0.45088,0.00012,32.15106]
[1776848946793,39.11,78041.91,0.0,0.45088,0.00012,32.15106]
[1776848946840,39.11,78041.91,0.0,0.45088,0.00012,32.15106]
[1776848947314,39.11,78041.91,0.0,0.45088,0.00012,32.15106]
[1776848947346,39.11,78041.91,0.0,0.45088,0.00012,32.15106]
[1776848947696,39.11,78053.76,0.0,0.45235,0.00012,32.17052]
[1776848947741,39.11,78053.76,0.0,0.45235,0.00012,32.17052]
[1776848948551,39.11,78053.76,0.0,0.45235,0.00012,32.17052]
[1776848948578,39.11,78053.76,0.0,0.45235,0.00012,32.17052]
[1776848948610,39.11,78053.76,0.0,0.45235,0.00012,32.17052]
[1776848953702,39.1,78055.27,0.0,0.45252,0.00012,32.1728]
[1776848958511,39.1,78050.79,0.0,0.45195,0.00012,32.1654]
[1776848958550,39.1,78050.79,0.0,0.45195,0.00012,32.1654]
[1776848958580,39.1,78050.79,0.0,0.45195,0.00012,32.1654]
[1776848958619,39.1,78050.79,0.0,0.45195,0.00012,32.1654]
[1776848958707,39.1,78050.71,0.0,0.45194,0.00012,32.16527]
[1776848958752,39.1,78050.71,0.0,0.45194,0.00012,32.16527]
[1776848958793,39.1,78050.71,0.0,0.45194,0.00012,32.16527]
[1776848958992,39.1,78050.71,0.0,0.45194,0.00012,32.16527]
[1776848959136,39.1,78050.71,0.0,0.45194,0.00012,32.16527]
[1776848959252,39.1,78050.71,0.0,0.45194,0.00012,32.16527]
[1776848959327,39.1,78050.71,0.0,0.45194,0.00012,32.16527]
[1776848959505,39.1,78050.71,0.0,0.45194,0.00012,32.16527]
[1776848959708,39.09,78041.3,0.0,0.45077,0.00012,32.14971]
[1776848961710,39.09,78027.68,0.0,0.44907,0.00012,32.12674]
[1776848964005,39.09,78027.33,0.0,0.44902,0.00012,32.12611]
[1776848964713,39.09,78027.42,0.0,0.44903,0.00012,32.12624]
[1776848969718,39.09,78030.87,0.0,0.44946,0.00012,32.13207]
[1776848974723,39.09,78029.35,0.0,0.44926,0.00012,32.12663]
[1776848976880,39.09,78027.37,0.0,0.44902,0.00012,32.12324]
[1776848976930,39.09,78027.37,0.0,0.44902,0.00012,32.12324]
[1776848977211,39.09,78027.37,0.0,0.44902,0.00012,32.12324]
[1776848977257,39.09,78027.37,0.0,0.44902,0.00012,32.12324]
[1776848977455,39.09,78027.37,0.0,0.44902,0.00012,32.12324]
[1776848977496,39.09,78027.37,0.0,0.44902,0.00012,32.12324]
[1776848977726,39.09,78047.37,0.0,0.45151,0.00012,32.1568]
[1776848977889,39.09,78047.37,0.0,0.45151,0.00012,32.1568]
[1776848977932,39.09,78047.37,0.0,0.45151,0.00012,32.1568]
[1776848978492,39.09,78047.37,0.0,0.45151,0.00012,32.1568]
[1776848981751,39.09,78045.01,0.0,0.45121,0.00012,32.15289]
[1776848981889,39.09,78045.01,0.0,0.45121,0.00012,32.15289]
[1776848982697,39.09,78045.01,0.0,0.45121,0.00012,32.15289]
[1776848982711,39.09,78045.01,0.0,0.45121,0.00012,32.15289]
[1776848982731,39.09,78047.16,0.0,0.45148,0.00012,32.15644]
[1776848982752,39.09,78047.16,0.0,0.45148,0.00012,32.15644]
[1776848983732,39.09,78057.73,0.0,0.4528,0.00012,32.17367]
[1776848984382,39.09,78057.73,0.0,0.4528,0.00012,32.17367]
[1776848984413,39.09,78057.73,0.0,0.4528,0.00012,32.17367]
[1776848984463,39.09,78057.73,0.0,0.4528,0.00012,32.17367]
[1776848984733,39.09,78061.67,0.0,0.45329,0.00012,32.18]
[1776848989738,39.08,78058.21,0.0,0.45286,0.00012,32.17439]
[1776848993009,39.08,78056.75,0.0,0.45267,0.00012,32.17202]
[1776848993063,39.08,78056.75,0.0,0.45267,0.00012,32.17202]
[1776848993745,39.08,78054.63,0.0,0.4524,0.00012,32.16853]
[1776848994315,39.08,78054.63,0.0,0.4524,0.00012,32.16853]
[1776848994383,39.08,78054.63,0.0,0.4524,0.00012,32.16853]
[1776848994746,39.08,78058.37,0.0,0.45287,0.00012,32.17458]
[1776848996227,39.08,78056.05,0.0,0.45258,0.00012,32.17082]
[1776848996260,39.08,78056.05,0.0,0.45258,0.00012,32.17082]
[1776848996341,39.08,78056.05,0.0,0.45258,0.00012,32.17082]
[1776848996748,39.08,78053.96,0.0,0.45232,0.00012,32.16742]
[1776848997307,39.08,78053.96,0.0,0.45232,0.00012,32.16742]
[1776848997364,39.08,78053.96,0.0,0.45232,0.00012,32.16742]
[1776848997637,39.08,78053.96,0.0,0.45232,0.00012,32.16742]
[1776848997737,39.08,78053.96,0.0,0.45231,0.00012,32.16741]
[1776849000576,39.08,78050.21,0.0,0.45185,0.00012,32.16129]
[1776849000619,39.08,78050.21,0.0,0.45185,0.00012,32.16129]
[1776849000769,39.08,78045.55,0.0,0.45126,0.00012,32.15362]
[1776849001753,39.08,78045.32,0.0,0.45124,0.00012,32.15324]
[1776849004191,39.08,78044.93,0.0,0.45119,0.00012,32.15259]
[1776849004573,39.08,78044.93,0.0,0.45119,0.00012,32.15259]
[1776849004614,39.08,78044.93,0.0,0.45119,0.00012,32.15259]
[1776849004756,39.08,78046.31,0.0,0.45136,0.00012,32.15487]
[1776849005757,39.08,78055.13,0.0,0.45246,0.00012,32.16931]
[1776849006452,39.08,78055.13,0.0,0.45246,0.00012,32.16931]
[1776849006561,39.08,78055.13,0.0,0.45246,0.00012,32.16931]
[1776849006758,39.08,78058.45,0.0,0.45287,0.00012,32.17466]
[1776849008959,39.08,78058.62,0.0,0.45289,0.00012,32.17492]
[1776849014766,39.07,78059.73,0.0,0.45303,0.00012,32.17667]
[1776849019771,39.07,78070.17,0.0,0.45433,0.00012,32.19325]
[1776849024776,39.07,78074.35,0.0,0.45485,0.00012,32.19984]
[1776849026778,39.07,78065.07,0.0,0.45369,0.00012,32.18516]
[1776849032029,39.07,78065.77,0.0,0.45377,0.00012,32.18336]
[1776849036692,39.06,78055.89,0.0,0.45253,0.00012,32.16746]
[1776849041793,39.06,78056.52,0.0,0.4526,0.00012,32.16845]
[1776849047769,39.06,78056.14,0.0,0.45255,0.00012,32.16781]
[1776849049807,39.06,78056.36,0.0,0.45258,0.00012,32.16816]
[1776849050040,39.06,78056.36,0.0,0.45258,0.00012,32.16816]
[1776849050548,39.06,78056.36,0.0,0.45258,0.00012,32.16816]
[1776849050801,39.06,78056.36,0.0,0.45258,0.00012,32.16816]
[1776849050894,39.06,78056.36,0.0,0.45258,0.00012,32.16815]
[1776849051558,39.06,78056.36,0.0,0.45258,0.00012,32.16815]
[1776849051799,39.06,78056.36,0.0,0.45258,0.00012,32.16812]
[1776849052814,39.06,78069.38,0.0,0.4542,0.00012,32.18895]
[1776849056827,39.06,78067.76,0.0,0.454,0.00012,32.18634]
[1776849058819,39.05,78058.26,0.0,0.45281,0.00012,32.17113]
[1776849061079,39.05,78053.34,0.0,0.45219,0.00012,32.16315]
[1776849061822,39.05,78052.22,0.0,0.45205,0.00012,32.16131]
[1776849063100,39.05,78052.75,0.0,0.45212,0.00012,32.16217]
[1776849063144,39.05,78052.75,0.0,0.45212,0.00012,32.16217]
[1776849063824,39.05,78053.25,0.0,0.45218,0.00012,32.16299]
[1776849065140,39.05,78053.05,0.0,0.45215,0.00012,32.16264]
[1776849065826,39.05,78054.83,0.0,0.45238,0.00012,32.16553]
[1776849071171,39.05,78056.13,0.0,0.45254,0.00012,32.16763]
[1776849071832,39.05,78055.92,0.0,0.45251,0.00012,32.16728]
[1776849075667,39.05,78056.55,0.0,0.45259,0.00012,32.16829]
[1776849077251,39.05,78057.48,0.0,0.4527,0.00012,32.16975]
[1776849077838,39.05,78057.19,0.0,0.45266,0.00012,32.16928]
[1776849082896,39.04,78057.69,0.0,0.45272,0.00012,32.17006]
[1776849087901,39.04,78058.99,0.0,0.45288,0.00012,32.17213]
[1776849092906,39.04,78060.24,0.0,0.45303,0.00012,32.17123]
[1776849097911,39.04,78061.38,0.0,0.45317,0.00012,32.17303]
[1776849099070,39.04,78060.35,0.0,0.45304,0.00012,32.17137]
[1776849099228,39.04,78060.35,0.0,0.45304,0.00012,32.17137]
[1776849099294,39.04,78060.35,0.0,0.45304,0.00012,32.17137]
[1776849099787,39.04,78060.35,0.0,0.45304,0.00012,32.17136]
[1776849101915,39.04,78043.55,0.0,0.45094,0.00012,32.14388]
[1776849106920,39.04,78046.85,0.0,0.45136,0.00012,32.1494]
[1776849108760,39.04,78048.02,0.0,0.4515,0.00012,32.15134]
[1776849110062,39.04,78051.83,0.0,0.45198,0.00012,32.15759]
[1776849114395,39.04,78060.22,0.0,0.45302,0.00012,32.17118]
[1776849114523,39.04,78060.22,0.0,0.45302,0.00012,32.17118]
[1776849115903,39.04,78055.79,0.0,0.45247,0.00012,32.16401]
[1776849119071,39.04,78051.02,0.0,0.45187,0.00012,32.15621]
[1776849122485,39.04,78051.88,0.0,0.45198,0.00012,32.15761]
[1776849127941,39.04,78047.91,0.0,0.45148,0.00012,32.15109]
[1776849132946,39.04,78046.8,0.0,0.45134,0.00012,32.14925]
[1776849137399,39.04,78046.25,0.0,0.45127,0.00012,32.14831]
[1776849137500,39.04,78046.25,0.0,0.45127,0.00012,32.14831]
[1776849140955,39.03,78037.09,0.0,0.45012,0.00012,32.13298]
[1776849143958,39.01,78029.42,0.0,0.44913,0.00012,32.11965]
[1776849148963,39.01,78025.58,0.0,0.44865,0.00012,32.113]
[1776849153968,39.01,78021.74,0.0,0.44816,0.00012,32.10344]
[1776849155970,39.01,78033.35,0.0,0.44961,0.00012,32.12334]
[1776849160975,39.0,78029.89,0.0,0.44916,0.00013,32.1173]
[1776849165980,39.0,78027.5,0.0,0.44885,0.00013,32.11316]
[1776849170985,38.99,78027.64,0.0,0.44887,0.00013,32.11333]
[1776849175990,38.99,78023.65,0.0,0.44836,0.00013,32.10641]
[1776849180995,38.99,78021.47,0.0,0.44809,0.00013,32.1026]
[1776849186000,38.98,78020.45,0.0,0.44795,0.00013,32.10078]
[1776849191005,38.98,78019.86,0.0,0.44788,0.00013,32.09971]
[1776849196015,38.98,78019.13,0.0,0.44778,0.00013,32.0984]
[1776849200019,38.98,78028.43,0.0,0.44894,0.00013,32.11448]
[1776849203022,38.98,78035.89,0.0,0.44988,0.00013,32.1272]
[1776849208027,38.98,78038.63,0.0,0.45023,0.00013,32.13186]
[1776849213032,38.98,78040.73,0.0,0.45048,0.00013,32.13251]
[1776849217540,38.99,78042.21,0.0,0.45067,0.00013,32.13501]
[1776849217592,38.99,78042.21,0.0,0.45067,0.00013,32.13501]
[1776849222991,38.99,78043.89,0.0,0.45088,0.00013,32.13783]
[1776849228026,38.99,78046.76,0.0,0.45124,0.00013,32.14259]
[1776849233057,38.99,78048.07,0.0,0.45141,0.00013,32.14476]
[1776849238062,38.99,78049.54,0.0,0.45159,0.00013,32.1472]
[1776849243067,38.99,78049.56,0.0,0.45159,0.00013,32.14723]
[1776849248072,38.99,78050.15,0.0,0.45167,0.00013,32.1482]
[1776849253077,38.99,78048.08,0.0,0.45141,0.00013,32.14476]
[1776849253699,38.99,78048.08,0.0,0.45141,0.00013,32.14476]
[1776849253759,38.99,78048.08,0.0,0.45141,0.00013,32.14476]
[1776849257081,38.97,78035.35,0.0,0.44979,0.00013,32.12328]
[1776849262086,38.97,78029.16,0.0,0.44901,0.00013,32.11267]
[1776849268092,38.97,78026.14,0.0,0.44863,0.00013,32.10742]
[1776849273097,38.96,78030.56,0.0,0.44917,0.00013,32.11207]
[1776849278102,38.97,78037.54,0.0,0.45005,0.00013,32.12396]
[1776849283440,38.96,78032.73,0.0,0.44944,0.00013,32.11576]
[1776849287764,38.97,78037.33,0.0,0.45002,0.00013,32.1236]
[1776849287813,38.97,78037.33,0.0,0.45002,0.00013,32.1236]
[1776849293280,38.97,78040.31,0.0,0.4504,0.00013,32.12864]
[1776849293383,38.97,78040.31,0.0,0.4504,0.00013,32.12864]
[1776849295119,38.97,78032.42,0.0,0.44941,0.00013,32.11529]
[1776849300124,38.96,78027.99,0.0,0.44885,0.00013,32.10767]
[1776849305129,38.96,78028.37,0.0,0.44889,0.00013,32.10827]
[1776849310134,38.96,78025.44,0.0,0.44852,0.00013,32.10319]
[1776849313449,38.96,78027.58,0.0,0.44879,0.00013,32.10685]
[1776849313482,38.96,78027.58,0.0,0.44879,0.00013,32.10685]
[1776849314315,38.96,78027.0,0.0,0.44872,0.00013,32.10585]
[1776849314366,38.96,78027.0,0.0,0.44872,0.00013,32.10585]
[1776849320144,38.96,78023.37,0.0,0.44826,0.00013,32.09955]
[1776849324148,38.96,78015.38,0.0,0.44726,0.00013,32.0856]
[1776849330154,38.95,78017.88,0.0,0.44757,0.00013,32.08996]
[1776849335159,38.95,78020.09,0.0,0.44783,0.00013,32.09089]
[1776849340164,38.95,78019.43,0.0,0.44775,0.00013,32.08971]
[1776849340538,38.95,78019.43,0.0,0.44775,0.00013,32.08971]
[1776849340601,38.95,78019.43,0.0,0.44775,0.00013,32.08971]
[1776849341174,38.95,78019.49,0.0,0.44776,0.00013,32.08982]
[1776849341183,38.95,78019.49,0.0,0.44776,0.00013,32.08982]
[1776849341368,38.95,78019.49,0.0,0.44776,0.00013,32.08982]
[1776849341442,38.95,78019.49,0.0,0.44776,0.00013,32.08982]
[1776849341581,38.95,78019.49,0.0,0.44776,0.00013,32.08982]
[1776849341625,38.95,78019.49,0.0,0.44776,0.00013,32.08982]
[1776849342166,38.95,78019.45,0.0,0.44775,0.00013,32.08973]
[1776849343199,38.95,78018.88,0.0,0.44768,0.00013,32.08874]
[1776849344168,38.95,78018.67,0.0,0.44765,0.00013,32.08837]
[1776849349173,38.95,78020.38,0.0,0.44786,0.00013,32.09132]
[1776849351174,38.95,78028.28,0.0,0.44885,0.00013,32.10496]
[1776849355178,38.95,78040.75,0.0,0.45041,0.00013,32.12614]
[1776849360183,38.95,78034.6,0.0,0.44964,0.00013,32.11575]
[1776849364187,38.94,78025.85,0.0,0.44854,0.00013,32.10073]
[1776849365188,38.94,78017.88,0.0,0.44754,0.00013,32.08688]
[1776849370193,38.94,78015.71,0.0,0.44727,0.00013,32.08305]
[1776849375198,38.94,78022.67,0.0,0.44814,0.00013,32.09519]
[1776849381204,38.94,78024.25,0.0,0.44833,0.00013,32.09788]
[1776849387210,38.94,78024.23,0.0,0.44833,0.00013,32.09779]
[1776849393176,38.93,78026.64,0.0,0.44862,0.00013,32.09903]
[1776849398212,38.93,78022.03,0.0,0.44804,0.00013,32.09102]
[1776849403226,38.93,78019.12,0.0,0.44767,0.00013,32.08591]
[1776849405228,38.93,78026.45,0.0,0.44859,0.00013,32.09861]
[1776849407230,38.93,78033.7,0.0,0.44949,0.00013,32.11104]
[1776849412235,38.93,78035.84,0.0,0.44976,0.00013,32.11461]
[1776849417240,38.92,78037.89,0.0,0.45001,0.00013,32.11801]
[1776849423246,38.92,78027.76,0.0,0.44873,0.00013,32.10067]
[1776849425248,38.92,78020.03,0.0,0.44776,0.00013,32.08725]
[1776849430253,38.92,78019.26,0.0,0.44766,0.00013,32.08588]
[1776849435258,38.91,78020.74,0.0,0.44785,0.00013,32.08845]
[1776849440263,38.91,78019.55,0.0,0.44769,0.00013,32.08634]
[1776849443543,38.91,78018.27,0.0,0.44753,0.00013,32.0841]
[1776849443603,38.91,78018.27,0.0,0.44753,0.00013,32.0841]
[1776849445268,38.91,78006.47,0.0,0.44606,0.00013,32.06322]
[1776849446332,38.91,78002.09,0.0,0.4455,0.00013,32.05527]
[1776849447270,38.91,78001.38,0.0,0.4454,0.00013,32.05391]
[1776849452275,38.9,77994.78,0.0,0.44456,0.00013,32.0389]
[1776849457280,38.9,77991.58,0.0,0.44415,0.00013,32.03296]
[1776849462285,38.89,77994.46,0.0,0.44451,0.00013,32.03818]
[1776849467290,38.89,77992.68,0.0,0.44428,0.00013,32.03486]
[1776849472295,38.89,77992.73,0.0,0.44428,0.00013,32.03488]
[1776849477300,38.88,77994.83,0.0,0.44454,0.00013,32.03865]
[1776849483306,38.88,77994.38,0.0,0.44447,0.00013,32.03775]
[1776849484307,38.88,77986.57,0.0,0.44349,0.00013,32.02334]
[1776849487310,38.88,77975.69,0.0,0.44213,0.00013,32.00297]
[1776849492315,38.88,77976.23,0.0,0.44219,0.00013,32.00397]
[1776849497320,38.88,77973.93,0.0,0.4419,0.00013,31.9996]
[1776849501324,38.88,77966.49,0.0,0.44097,0.00013,31.98541]
[1776849506329,38.88,77966.22,0.0,0.44094,0.00013,31.9849]
[1776849507282,38.88,77966.22,0.0,0.44094,0.00013,31.9849]
[1776849507324,38.88,77966.22,0.0,0.44094,0.00013,31.9849]
[1776849509055,38.88,77963.7,0.0,0.44062,0.00013,31.98006]
[1776849509064,38.88,77963.7,0.0,0.44062,0.00013,31.98006]
[1776849509101,38.88,77963.7,0.0,0.44062,0.00013,31.98006]
[1776849509134,38.88,77963.7,0.0,0.44062,0.00013,31.98006]
[1776849509319,38.88,77963.7,0.0,0.44062,0.00013,31.98006]
[1776849509332,38.88,77963.93,0.0,0.44065,0.00013,31.9805]
[1776849514337,38.88,77962.02,0.0,0.44041,0.00013,31.97392]
[1776849519343,38.88,77958.71,0.0,0.43999,0.00013,31.96751]
[1776849523347,38.88,77958.18,0.0,0.43993,0.00013,31.96649]
[1776849524348,38.88,77957.32,0.0,0.43982,0.00013,31.96481]
[1776849527351,38.87,77947.03,0.0,0.43853,0.00013,31.94456]
[1776849532400,38.87,77946.19,0.0,0.43841,0.00013,31.94282]
[1776849534059,38.87,77945.72,0.0,0.43835,0.00013,31.94187]
[1776849534353,38.87,77945.72,0.0,0.43835,0.00013,31.94186]
[1776849535348,38.87,77945.72,0.0,0.43835,0.00013,31.94186]
[1776849535358,38.87,77945.72,0.0,0.43835,0.00013,31.94186]
[1776849535359,38.87,77941.95,0.0,0.43788,0.00013,31.93435]
[1776849535423,38.87,77941.95,0.0,0.43788,0.00013,31.93435]
[1776849537682,38.87,77951.63,0.0,0.43909,0.00013,31.95354]
[1776849543367,38.87,77952.38,0.0,0.43919,0.00013,31.95508]
[1776849549277,38.87,77952.26,0.0,0.43918,0.00013,31.95486]
[1776849554378,38.87,77951.77,0.0,0.43912,0.00013,31.95391]
[1776849560355,38.87,77947.4,0.0,0.43857,0.00013,31.9453]
[1776849565390,38.87,77952.94,0.0,0.43927,0.00013,31.95623]
[1776849570396,38.88,77953.34,0.0,0.43932,0.00013,31.95706]
[1776849572791,38.88,77952.73,0.0,0.43924,0.00013,31.95299]
[1776849575437,38.88,77963.65,0.0,0.44061,0.00013,31.97423]
[1776849575503,38.88,77963.65,0.0,0.44061,0.00013,31.97423]
[1776849576402,38.88,77963.25,0.0,0.44056,0.00013,31.97345]
[1776849581408,38.88,77965.9,0.0,0.44089,0.00013,31.97857]
[1776849583902,38.88,77965.91,0.0,0.44089,0.00013,31.97858]
[1776849583969,38.88,77965.91,0.0,0.44089,0.00013,31.97858]
[1776849584411,38.88,77965.91,0.0,0.44089,0.00013,31.9786]
[1776849585390,38.88,77965.91,0.0,0.44089,0.00013,31.9786]
[1776849585410,38.88,77965.91,0.0,0.44089,0.00013,31.9786]
[1776849585831,38.88,77965.91,0.0,0.44089,0.00013,31.9786]
[1776849586413,38.88,77966.02,0.0,0.44091,0.00013,31.97881]
[1776849592419,38.88,77967.61,0.0,0.44111,0.00013,31.98187]
[1776849593014,38.88,77967.61,0.0,0.44111,0.00013,31.98187]
[1776849593073,38.88,77967.61,0.0,0.44111,0.00013,31.98187]
[1776849593095,38.88,77967.61,0.0,0.44111,0.00013,31.98187]
[1776849598425,38.88,77968.26,0.0,0.44119,0.00013,31.98311]
[1776849603430,38.88,77976.58,0.0,0.44223,0.00013,31.9989]
[1776849604059,38.88,77976.58,0.0,0.44223,0.00013,31.9989]
[1776849604102,38.88,77976.58,0.0,0.44223,0.00013,31.9989]
[1776849604355,38.88,77976.58,0.0,0.44223,0.00013,31.99889]
[1776849609435,38.88,77977.04,0.0,0.44228,0.00013,31.99974]
[1776849614440,38.88,77980.01,0.0,0.44266,0.00013,32.00531]
[1776849619445,38.88,77981.76,0.0,0.44287,0.00013,32.00855]
[1776849624450,38.87,77982.95,0.0,0.44302,0.00013,32.01072]
[1776849625516,38.87,77982.95,0.0,0.44302,0.00013,32.01071]
[1776849625570,38.87,77982.95,0.0,0.44302,0.00013,32.01071]
[1776849625799,38.87,77982.95,0.0,0.44302,0.00013,32.01071]
[1776849626452,38.87,77982.82,0.0,0.443,0.00013,32.01048]
[1776849627657,38.87,77979.22,0.0,0.44255,0.00013,32.00374]
[1776849627707,38.87,77979.22,0.0,0.44255,0.00013,32.00374]
[1776849627829,38.87,77979.22,0.0,0.44255,0.00013,32.00374]
[1776849628454,38.87,77976.64,0.0,0.44222,0.00013,31.99886]
[1776849633459,38.87,77970.81,0.0,0.44149,0.00013,31.98491]
[1776849635434,38.87,77970.07,0.0,0.44139,0.00013,31.98351]
[1776849635456,38.87,77970.07,0.0,0.44139,0.00013,31.98351]
[1776849635461,38.87,77969.39,0.0,0.44131,0.00013,31.98221]
[1776849639966,38.87,77968.28,0.0,0.44117,0.00013,31.98009]
[1776849640009,38.87,77968.28,0.0,0.44117,0.00013,31.98009]
[1776849640179,38.87,77968.28,0.0,0.44117,0.00013,31.98009]
[1776849640280,38.87,77968.28,0.0,0.44117,0.00013,31.98009]
[1776849644548,38.87,77971.63,0.0,0.44159,0.00013,31.98647]
[1776849644622,38.87,77971.63,0.0,0.44159,0.00013,31.98647]
[1776849645471,38.87,77979.07,0.0,0.44252,0.00013,32.00054]
[1776849650217,38.87,77981.17,0.0,0.44278,0.00013,32.00445]
[1776849650286,38.87,77981.17,0.0,0.44278,0.00013,32.00445]
[1776849650476,38.87,77988.41,0.0,0.44369,0.00013,32.0179]
[1776849655341,38.86,77992.32,0.0,0.44416,0.00013,32.02487]
[1776849655355,38.86,77992.32,0.0,0.44416,0.00013,32.02487]
[1776849655481,38.86,77991.96,0.0,0.44411,0.00013,32.02419]
[1776849660486,38.85,77993.8,0.0,0.44433,0.00013,32.02741]
[1776849665491,38.84,78000.15,0.0,0.44511,0.00013,32.03879]
[1776849669495,38.83,77990.67,0.0,0.44391,0.00013,32.02133]
[1776849674874,38.83,77991.21,0.0,0.44397,0.00013,32.02228]
[1776849679953,38.83,77991.56,0.0,0.44401,0.00013,32.02288]
[1776849685040,38.83,77993.75,0.0,0.44428,0.00013,32.02684]
[1776849690079,38.82,77993.05,0.0,0.44419,0.00013,32.02551]
[1776849695082,38.82,77989.56,0.0,0.44374,0.00013,32.01614]
[1776849700114,38.8,77988.38,0.0,0.44356,0.00013,32.01356]
[1776849705225,38.79,77990.06,0.0,0.44373,0.00013,32.01627]
[1776849709303,38.78,77990.29,0.0,0.44376,0.00013,32.01668]
[1776849709329,38.78,77990.29,0.0,0.44376,0.00013,32.01668]
[1776849709504,38.78,77990.29,0.0,0.44376,0.00013,32.01668]
[1776849709540,38.78,77990.28,0.0,0.44376,0.00013,32.01665]
[1776849709779,38.78,77990.28,0.0,0.44376,0.00013,32.01665]
[1776849710410,38.78,77990.28,0.0,0.44376,0.00013,32.01665]
[1776849715445,38.77,77991.95,0.0,0.44395,0.00013,32.01954]
[1776849717627,38.77,77992.82,0.0,0.44405,0.00013,32.02104]
[1776849717678,38.77,77992.82,0.0,0.44405,0.00013,32.02104]
[1776849718544,38.77,77994.66,0.0,0.44428,0.00013,32.02435]
[1776849724507,38.76,77993.97,0.0,0.44417,0.00013,32.02293]
[1776849724998,38.76,77993.97,0.0,0.44417,0.00013,32.02293]
[1776849725012,38.76,77993.97,0.0,0.44417,0.00013,32.02293]
[1776849725543,38.76,77993.97,0.0,0.44417,0.00013,32.02288]
[1776849730549,38.76,77993.97,0.0,0.44417,0.00013,32.02289]
[1776849732558,38.76,78011.36,0.0,0.44636,0.00013,32.05446]
[1776849737563,38.76,78010.45,0.0,0.44625,0.00013,32.05285]
[1776849742568,38.76,78011.52,0.0,0.44638,0.00013,32.05478]
[1776849743731,38.76,78011.63,0.0,0.4464,0.00013,32.05498]
[1776849744194,38.76,78011.63,0.0,0.4464,0.00013,32.05498]
[1776849745636,38.76,78013.42,0.0,0.44662,0.00013,32.05817]
[1776849746572,38.76,78013.64,0.0,0.44665,0.00013,32.05858]
[1776849750586,38.76,78014.97,0.0,0.44682,0.00013,32.06094]
[1776849750639,38.76,78014.97,0.0,0.44682,0.00013,32.06094]
[1776849751718,38.76,78014.38,0.0,0.44674,0.00013,32.057]
[1776849751755,38.76,78014.38,0.0,0.44674,0.00013,32.057]
[1776849752578,38.76,78013.49,0.0,0.44663,0.00013,32.05544]
[1776849755418,38.76,78010.02,0.0,0.44619,0.00013,32.04926]
[1776849755501,38.76,78010.02,0.0,0.44619,0.00013,32.04926]
[1776849758584,38.76,77999.4,0.0,0.44486,0.00013,32.03006]
[1776849763589,38.76,77995.14,0.0,0.44432,0.00013,32.02224]
[1776849768594,38.76,77993.39,0.0,0.4441,0.00013,32.01898]
[1776849772599,38.76,77982.13,0.0,0.44268,0.00013,31.99801]
[1776849774601,38.76,77990.15,0.0,0.44369,0.00013,32.01296]
[1776849779606,38.76,77990.72,0.0,0.44375,0.00013,32.01398]
[1776849784611,38.75,77989.9,0.0,0.44365,0.00013,32.01242]
[1776849789615,38.75,77990.35,0.0,0.4437,0.00013,32.01323]
[1776849794620,38.75,77991.3,0.0,0.44382,0.00013,32.01497]
[1776849799625,38.75,77995.2,0.0,0.44431,0.00013,32.02212]
[1776849804630,38.75,77999.05,0.0,0.44479,0.00013,32.02915]
[1776849809635,38.75,78009.12,0.0,0.44606,0.00013,32.04739]
[1776849814640,38.75,78011.1,0.0,0.4463,0.00013,32.04807]
[1776849819645,38.75,78008.81,0.0,0.44602,0.00013,32.04398]
[1776849823929,38.75,78010.76,0.0,0.44626,0.00013,32.0475]
[1776849823966,38.75,78010.76,0.0,0.44626,0.00013,32.0475]
[1776849824469,38.75,78010.76,0.0,0.44626,0.00013,32.0475]
[1776849824567,38.75,78010.76,0.0,0.44626,0.00013,32.04751]
[1776849829655,38.75,78013.4,0.0,0.4466,0.00013,32.05224]
[1776849831362,38.75,78013.23,0.0,0.44658,0.00013,32.05194]
[1776849831439,38.75,78013.23,0.0,0.44658,0.00013,32.05194]
[1776849834660,38.75,78002.7,0.0,0.44525,0.00013,32.03302]
[1776849835396,38.75,78002.7,0.0,0.44525,0.00013,32.03302]
[1776849835440,38.75,78002.7,0.0,0.44525,0.00013,32.03302]
[1776849835880,38.75,78003.69,0.0,0.44538,0.00013,32.03483]
[1776849835959,38.75,78003.69,0.0,0.44538,0.00013,32.03483]
[1776849841667,38.75,78003.71,0.0,0.44538,0.00013,32.03485]
[1776849846672,38.75,77999.92,0.0,0.4449,0.00013,32.02795]
[1776849850676,38.75,78009.07,0.0,0.44605,0.00013,32.04451]
[1776849855680,38.76,78010.14,0.0,0.44619,0.00013,32.04644]
[1776849860685,38.76,78009.88,0.0,0.44616,0.00013,32.046]
[1776849865690,38.76,78009.92,0.0,0.44617,0.00013,32.0461]
[1776849870695,38.76,78009.72,0.0,0.44614,0.00013,32.04576]
[1776849875700,38.76,78007.6,0.0,0.44587,0.00013,32.03909]
[1776849876682,38.76,78007.6,0.0,0.44587,0.00013,32.03909]
[1776849876706,38.76,78009.41,0.0,0.4461,0.00013,32.04233]
[1776849877702,38.76,78019.48,0.0,0.44737,0.00013,32.06024]
[1776849883618,38.76,78017.67,0.0,0.44714,0.00013,32.05707]
[1776849888653,38.76,78015.97,0.0,0.44693,0.00013,32.05408]
[1776849893688,38.76,78015.95,0.0,0.44693,0.00013,32.05407]
[1776849898723,38.77,78013.11,0.0,0.44657,0.00013,32.04905]
[1776849903659,38.77,78011.44,0.0,0.44637,0.00013,32.0461]
[1776849903700,38.77,78011.44,0.0,0.44637,0.00013,32.0461]
[1776849905394,38.77,78009.65,0.0,0.44614,0.00013,32.04291]
[1776849905730,38.77,78008.79,0.0,0.44604,0.00013,32.04139]
[1776849910735,38.77,78011.97,0.0,0.44644,0.00013,32.04711]
[1776849915740,38.77,78011.68,0.0,0.44641,0.00013,32.04663]
[1776849921746,38.77,78008.4,0.0,0.446,0.00013,32.04079]
[1776849923596,38.77,78008.4,0.0,0.446,0.00013,32.04079]
[1776849923681,38.77,78008.4,0.0,0.446,0.00013,32.04079]
[1776849925620,38.77,78013.1,0.0,0.44659,0.00013,32.0492]
[1776849925721,38.77,78013.1,0.0,0.44659,0.00013,32.04921]
[1776849931757,38.78,78016.02,0.0,0.44695,0.00013,32.05153]
[1776849936762,38.78,78018.12,0.0,0.44722,0.00013,32.05526]
[1776849941767,38.78,78020.51,0.0,0.44752,0.00013,32.05948]
[1776849946774,38.78,78022.48,0.0,0.44777,0.00013,32.06294]
[1776849951779,38.78,78023.11,0.0,0.44785,0.00013,32.06404]
[1776849957730,38.78,78024.69,0.0,0.44805,0.00013,32.06679]
[1776849962790,38.78,78025.73,0.0,0.44818,0.00013,32.06859]
[1776849965984,38.78,78026.12,0.0,0.44823,0.00013,32.06927]
[1776849966188,38.78,78026.12,0.0,0.44823,0.00013,32.06927]
[1776849966361,38.78,78026.12,0.0,0.44823,0.00013,32.06927]
[1776849966499,38.78,78026.12,0.0,0.44823,0.00013,32.06927]
[1776849966797,38.78,78037.99,0.0,0.44972,0.00013,32.08968]
[1776849967234,38.78,78037.99,0.0,0.44972,0.00013,32.08968]
[1776849967283,38.78,78037.99,0.0,0.44972,0.00013,32.08968]
[1776849967798,38.78,78049.86,0.0,0.45122,0.00013,32.10966]
[1776849968493,38.78,78049.86,0.0,0.45122,0.00013,32.10966]
[1776849968537,38.78,78049.86,0.0,0.45122,0.00013,32.10966]
[1776849969890,38.78,78053.25,0.0,0.45164,0.00013,32.11526]
[1776849969901,38.78,78053.25,0.0,0.45164,0.00013,32.11526]
[1776849969927,38.78,78053.25,0.0,0.45164,0.00013,32.11526]
[1776849970801,38.77,78053.09,0.0,0.45162,0.00013,32.11497]
[1776849975806,38.77,78050.99,0.0,0.45135,0.00013,32.11143]
[1776849980869,38.75,78049.1,0.0,0.45107,0.00013,32.10793]
[1776849983257,38.74,78049.1,0.0,0.45106,0.00013,32.10782]
[1776849983302,38.74,78049.1,0.0,0.45106,0.00013,32.10782]
[1776849983813,38.74,78058.67,0.0,0.45227,0.00013,32.12364]
[1776849984248,38.74,78058.67,0.0,0.45227,0.00013,32.12364]
[1776849984814,38.74,78068.17,0.0,0.45347,0.00013,32.13906]
[1776849985903,38.74,78069.87,0.0,0.45368,0.00013,32.14179]
[1776849985954,38.74,78069.87,0.0,0.45368,0.00013,32.14179]
[1776849986816,38.74,78070.95,0.0,0.45382,0.00013,32.14351]
[1776849991821,38.74,78077.26,0.0,0.45461,0.00013,32.15067]
[1776849996826,38.75,78079.89,0.0,0.45494,0.00013,32.15482]
[1776850001831,38.75,78081.96,0.0,0.45521,0.00013,32.15809]
[1776850006836,38.75,78079.79,0.0,0.45494,0.00013,32.15472]
[1776850011841,38.75,78083.44,0.0,0.4554,0.00013,32.16046]
[1776850016847,38.75,78082.33,0.0,0.45526,0.00013,32.15875]
[1776850021887,38.75,78082.56,0.0,0.45529,0.00013,32.15914]
[1776850021973,38.75,78082.56,0.0,0.45529,0.00013,32.15914]
[1776850022137,38.75,78082.56,0.0,0.45529,0.00013,32.15914]
[1776850023860,38.75,78068.55,0.0,0.45353,0.00013,32.13696]
[1776850024960,38.75,78063.53,0.0,0.45289,0.00013,32.12885]
[1776850024977,38.75,78063.53,0.0,0.45289,0.00013,32.12885]
[1776850024993,38.75,78063.53,0.0,0.45289,0.00013,32.12885]
[1776850025026,38.75,78063.53,0.0,0.45289,0.00013,32.12885]
[1776850026748,38.75,78064.12,0.0,0.45297,0.00013,32.1298]
[1776850026780,38.75,78064.12,0.0,0.45297,0.00013,32.1298]
[1776850026863,38.75,78063.85,0.0,0.45293,0.00013,32.12934]
[1776850031868,38.75,78065.14,0.0,0.45309,0.00013,32.13139]
[1776850033870,38.75,78072.58,0.0,0.45403,0.00013,32.14333]
[1776850038875,38.75,78071.54,0.0,0.45389,0.00013,32.14165]
[1776850043880,38.75,78068.46,0.0,0.4535,0.00013,32.13669]
[1776850045880,38.75,78067.74,0.0,0.45341,0.00013,32.13553]
[1776850045929,38.75,78067.74,0.0,0.45341,0.00013,32.13553]
[1776850047022,38.75,78071.76,0.0,0.45392,0.00013,32.14197]
[1776850047884,38.75,78074.39,0.0,0.45425,0.00013,32.14616]
[1776850053807,38.75,78074.08,0.0,0.45421,0.00013,32.14279]
[1776850058842,38.75,78073.99,0.0,0.4542,0.00013,32.14266]
[1776850063877,38.75,78072.95,0.0,0.45407,0.00013,32.14101]
[1776850068907,38.75,78072.5,0.0,0.45401,0.00013,32.1403]
[1776850073912,38.75,78070.04,0.0,0.4537,0.00013,32.13637]
[1776850078917,38.75,78068.82,0.0,0.45355,0.00013,32.13442]
[1776850083922,38.75,78067.42,0.0,0.45337,0.00013,32.13217]
[1776850088927,38.75,78066.97,0.0,0.45331,0.00013,32.13146]
[1776850093932,38.75,78066.7,0.0,0.45328,0.00013,32.13102]
[1776850098937,38.75,78066.19,0.0,0.45322,0.00013,32.13022]
[1776850103942,38.75,78065.23,0.0,0.4531,0.00013,32.12868]
[1776850106400,38.75,78065.05,0.0,0.45307,0.00013,32.12838]
[1776850106441,38.75,78065.05,0.0,0.45307,0.00013,32.12838]
[1776850108149,38.75,78073.86,0.0,0.45419,0.00013,32.1425]
[1776850108375,38.75,78073.86,0.0,0.45419,0.00013,32.1425]
[1776850108414,38.75,78073.86,0.0,0.45419,0.00013,32.1425]
[1776850109593,38.75,78077.98,0.0,0.45471,0.00013,32.14903]
[1776850109607,38.75,78077.98,0.0,0.45471,0.00013,32.14903]
[1776850109948,38.75,78085.3,0.0,0.45563,0.00013,32.16048]
[1776850114952,38.75,78090.6,0.0,0.4563,0.00013,32.16582]
[1776850115074,38.75,78090.6,0.0,0.4563,0.00013,32.16582]
[1776850115138,38.75,78090.6,0.0,0.4563,0.00013,32.16582]
[1776850115720,38.75,78090.6,0.0,0.4563,0.00013,32.16582]
[1776850115954,38.75,78092.13,0.0,0.45649,0.00013,32.16817]
[1776850116502,38.75,78092.13,0.0,0.45649,0.00013,32.16817]
[1776850116594,38.75,78092.13,0.0,0.45649,0.00013,32.16817]
[1776850116955,38.75,78095.82,0.0,0.45696,0.00013,32.17378]
[1776850118957,38.75,78108.68,0.0,0.45858,0.00013,32.19302]
[1776850119763,38.75,78108.68,0.0,0.45858,0.00013,32.19302]
[1776850119958,38.75,78112.67,0.0,0.45908,0.00013,32.19889]
[1776850124964,38.75,78116.24,0.0,0.45953,0.00013,32.20409]
[1776850129969,38.75,78121.04,0.0,0.46013,0.00013,32.21096]
[1776850131971,38.74,78130.74,0.0,0.46135,0.00013,32.22472]
[1776850136976,38.74,78127.03,0.0,0.46088,0.00013,32.21947]
[1776850141981,38.74,78126.92,0.0,0.46086,0.00013,32.2193]
[1776850146986,38.74,78131.46,0.0,0.46143,0.00013,32.22568]
[1776850151991,38.74,78131.99,0.0,0.46149,0.00013,32.2264]
[1776850156996,38.74,78137.56,0.0,0.46221,0.00013,32.23425]
[1776850162001,38.74,78131.65,0.0,0.46146,0.00013,32.22598]
[1776850167005,38.74,78132.27,0.0,0.46153,0.00013,32.22683]
[1776850172010,38.74,78133.09,0.0,0.46163,0.00013,32.22507]
[1776850177015,38.73,78135.26,0.0,0.4619,0.00013,32.22808]
[1776850180693,38.73,78134.87,0.0,0.46185,0.00013,32.22751]
[1776850180735,38.73,78134.87,0.0,0.46185,0.00013,32.22751]
[1776850181686,38.73,78134.91,0.0,0.46185,0.00013,32.22756]
[1776850182020,38.73,78134.86,0.0,0.46185,0.00013,32.22749]
[1776850187025,38.73,78136.8,0.0,0.46209,0.00013,32.23016]
[1776850192029,38.72,78143.63,0.0,0.46294,0.00013,32.23947]
[1776850198035,38.72,78141.55,0.0,0.46267,0.00013,32.2366]
[1776850204042,38.72,78141.39,0.0,0.46265,0.00013,32.23639]
[1776850209047,38.72,78142.53,0.0,0.4628,0.00013,32.23796]
[1776850214052,38.72,78137.66,0.0,0.46218,0.00013,32.23125]
[1776850219057,38.72,78132.64,0.0,0.46154,0.00013,32.22422]
[1776850225016,38.71,78128.24,0.0,0.46098,0.00013,32.21795]
[1776850230050,38.7,78131.07,0.0,0.46133,0.00013,32.22188]
[1776850235072,38.7,78124.7,0.0,0.46051,0.00013,32.20989]
[1776850240077,38.69,78117.96,0.0,0.45965,0.00013,32.2001]
[1776850245084,38.69,78117.18,0.0,0.45954,0.00013,32.19893]
[1776850251090,38.68,78117.38,0.0,0.45956,0.00013,32.19914]
[1776850256095,38.68,78111.86,0.0,0.45886,0.00013,32.19107]
[1776850259297,38.68,78112.38,0.0,0.45893,0.00013,32.19185]
[1776850259305,38.68,78112.38,0.0,0.45893,0.00013,32.19185]
[1776850259352,38.68,78112.38,0.0,0.45893,0.00013,32.19185]
[1776850260099,38.68,78111.27,0.0,0.45879,0.00013,32.19021]
[1776850261286,38.68,78110.39,0.0,0.45868,0.00013,32.18893]
[1776850261296,38.68,78110.39,0.0,0.45868,0.00013,32.18893]
[1776850261309,38.68,78110.39,0.0,0.45868,0.00013,32.18893]
[1776850267106,38.68,78110.32,0.0,0.45867,0.00013,32.18885]
[1776850272111,38.69,78112.26,0.0,0.45892,0.00013,32.19172]
[1776850275114,38.69,78104.56,0.0,0.45795,0.00013,32.18031]
[1776850280119,38.69,78104.56,0.0,0.45795,0.00013,32.18033]
[1776850285124,38.69,78109.0,0.0,0.45851,0.00013,32.18694]
[1776850291130,38.69,78110.02,0.0,0.45864,0.00013,32.18559]
[1776850296135,38.69,78100.49,0.0,0.45743,0.00013,32.17137]
[1776850301141,38.69,78102.87,0.0,0.45773,0.00013,32.17495]
[1776850306146,38.69,78097.09,0.0,0.457,0.00013,32.16617]
[1776850311151,38.69,78100.65,0.0,0.45745,0.00013,32.17156]
[1776850316156,38.69,78101.43,0.0,0.45755,0.00013,32.17273]
[1776850321161,38.69,78106.01,0.0,0.45813,0.00013,32.17959]
[1776850323163,38.69,78117.6,0.0,0.45959,0.00013,32.19664]
[1776850328168,38.68,78123.79,0.0,0.46037,0.00013,32.20552]
[1776850333173,38.68,78125.87,0.0,0.46062,0.00013,32.20844]
[1776850338178,38.67,78121.13,0.0,0.46002,0.00013,32.20159]
[1776850343183,38.67,78122.62,0.0,0.4602,0.00013,32.20368]
[1776850346186,38.66,78131.36,0.0,0.4613,0.00013,32.21608]
[1776850348188,38.66,78139.1,0.0,0.46228,0.00013,32.22688]
[1776850349454,38.66,78139.94,0.0,0.46238,0.00013,32.22803]
[1776850349510,38.66,78139.94,0.0,0.46238,0.00013,32.22803]
[1776850350286,38.66,78140.07,0.0,0.46239,0.00013,32.22819]
[1776850351191,38.66,78140.17,0.0,0.4624,0.00013,32.22544]
[1776850356196,38.65,78139.49,0.0,0.46231,0.00013,32.22446]
[1776850361201,38.65,78140.23,0.0,0.4624,0.00013,32.22546]
[1776850366206,38.65,78140.07,0.0,0.46238,0.00013,32.2252]
[1776850371211,38.65,78139.91,0.0,0.46235,0.00013,32.22495]
[1776850376216,38.64,78138.59,0.0,0.46218,0.00013,32.22311]
[1776850381221,38.64,78137.04,0.0,0.46198,0.00013,32.22089]
[1776850386226,38.63,78123.26,0.0,0.46022,0.00013,32.20129]
[1776850389026,38.63,78123.04,0.0,0.46019,0.00013,32.20096]
[1776850389082,38.63,78123.04,0.0,0.46019,0.00013,32.20096]
[1776850389182,38.63,78123.04,0.0,0.46019,0.00013,32.20096]
[1776850390625,38.63,78122.8,0.0,0.46016,0.00013,32.2006]
[1776850390663,38.63,78122.8,0.0,0.46016,0.00013,32.2006]
[1776850390756,38.63,78122.8,0.0,0.46016,0.00013,32.2006]
[1776850391182,38.63,78122.8,0.0,0.46016,0.00013,32.20058]
[1776850395210,38.62,78114.47,0.0,0.4591,0.00013,32.18843]
[1776850400240,38.62,78107.54,0.0,0.45821,0.00013,32.17813]
[1776850405245,38.62,78109.41,0.0,0.45845,0.00013,32.18087]
[1776850410250,38.61,78109.95,0.0,0.45851,0.00013,32.18162]
[1776850415255,38.61,78115.4,0.0,0.45919,0.00013,32.18673]
[1776850420260,38.59,78116.4,0.0,0.45928,0.00013,32.18793]
[1776850425264,38.57,78125.42,0.0,0.4604,0.00013,32.20076]
[1776850430269,38.56,78126.18,0.0,0.46049,0.00013,32.20179]
[1776850435274,38.55,78128.99,0.0,0.46083,0.00013,32.20574]
[1776850440279,38.55,78129.56,0.0,0.4609,0.00013,32.20649]
[1776850445284,38.54,78132.55,0.0,0.46127,0.00013,32.21065]
[1776850450289,38.54,78127.16,0.0,0.46058,0.00013,32.20293]
[1776850455294,38.53,78127.93,0.0,0.46067,0.00013,32.20396]
[1776850460299,38.53,78126.16,0.0,0.46043,0.00013,32.20137]
[1776850462301,38.52,78117.25,0.0,0.4593,0.00013,32.18842]
[1776850465304,38.52,78109.8,0.0,0.45835,0.00013,32.1774]
[1776850470309,38.52,78111.04,0.0,0.4585,0.00013,32.1792]
[1776850475407,38.52,78108.08,0.0,0.45812,0.00013,32.17189]
[1776850475841,38.52,78108.08,0.0,0.45812,0.00013,32.17189]
[1776850475892,38.52,78108.08,0.0,0.45812,0.00013,32.17189]
[1776850476054,38.52,78108.08,0.0,0.45812,0.00013,32.17189]
[1776850476103,38.52,78108.08,0.0,0.45812,0.00013,32.17189]
[1776850476162,38.52,78108.08,0.0,0.45812,0.00013,32.17189]
[1776850476194,38.52,78108.08,0.0,0.45812,0.00013,32.17189]
[1776850476315,38.52,78106.39,0.0,0.4579,0.00013,32.16934]
[1776850476372,38.52,78106.39,0.0,0.4579,0.00013,32.16934]
[1776850476436,38.52,78106.39,0.0,0.4579,0.00013,32.16934]
[1776850476505,38.52,78106.39,0.0,0.4579,0.00013,32.16934]
[1776850476521,38.52,78106.39,0.0,0.4579,0.00013,32.16934]
[1776850476552,38.52,78106.39,0.0,0.4579,0.00013,32.16934]
[1776850477316,38.52,78097.14,0.0,0.45673,0.00013,32.15532]
[1776850478163,38.52,78097.14,0.0,0.45673,0.00013,32.15532]
[1776850478174,38.52,78097.14,0.0,0.45673,0.00013,32.15532]
[1776850478242,38.52,78097.14,0.0,0.45673,0.00013,32.15532]
[1776850478317,38.52,78095.41,0.0,0.45651,0.00013,32.15265]
[1776850482636,38.51,78095.4,0.0,0.45651,0.00013,32.15263]
[1776850482689,38.51,78095.4,0.0,0.45651,0.00013,32.15263]
[1776850483322,38.51,78095.73,0.0,0.45655,0.00013,32.15313]
[1776850484382,38.51,78096.66,0.0,0.45666,0.00013,32.15455]
[1776850484419,38.51,78096.66,0.0,0.45666,0.00013,32.15455]
[1776850484596,38.51,78096.66,0.0,0.45666,0.00013,32.15455]
[1776850485324,38.51,78096.52,0.0,0.45665,0.00013,32.15433]
[1776850487215,38.51,78095.65,0.0,0.45654,0.00013,32.15299]
[1776850487252,38.51,78095.65,0.0,0.45654,0.00013,32.15299]
[1776850487316,38.51,78095.65,0.0,0.45654,0.00013,32.15299]
[1776850487858,38.51,78095.65,0.0,0.45654,0.00013,32.15299]
[1776850487911,38.51,78095.65,0.0,0.45654,0.00013,32.15299]
[1776850488086,38.51,78095.65,0.0,0.45654,0.00013,32.15299]
[1776850488327,38.51,78095.61,0.0,0.45653,0.00013,32.15293]
[1776850493332,38.51,78092.47,0.0,0.45613,0.00013,32.14809]
[1776850498337,38.51,78090.25,0.0,0.45585,0.00013,32.14464]
[1776850503342,38.51,78091.51,0.0,0.45601,0.00013,32.14659]
[1776850508347,38.51,78091.27,0.0,0.45598,0.00013,32.14621]
[1776850513352,38.51,78091.9,0.0,0.45606,0.00013,32.14718]
[1776850518357,38.51,78091.38,0.0,0.45599,0.00013,32.14636]
[1776850523362,38.51,78094.02,0.0,0.45632,0.00013,32.15043]
[1776850523586,38.51,78094.02,0.0,0.45632,0.00013,32.15043]
[1776850523639,38.51,78094.02,0.0,0.45632,0.00013,32.15043]
[1776850524363,38.51,78096.9,0.0,0.45669,0.00013,32.15485]
[1776850529368,38.51,78094.69,0.0,0.4564,0.00013,32.15144]
[1776850534373,38.51,78096.52,0.0,0.45663,0.00013,32.15136]
[1776850539378,38.51,78097.87,0.0,0.4568,0.00013,32.15342]
[1776850541530,38.51,78098.03,0.0,0.45682,0.00013,32.15364]
[1776850541602,38.51,78098.03,0.0,0.45682,0.00013,32.15364]
[1776850541781,38.51,78098.03,0.0,0.45682,0.00013,32.15364]
[1776850542381,38.5,78084.71,0.0,0.45513,0.00013,32.13298]
[1776850544442,38.5,78084.73,0.0,0.45513,0.00013,32.13299]
[1776850544453,38.5,78084.73,0.0,0.45513,0.00013,32.13299]
[1776850550388,38.5,78083.81,0.0,0.45501,0.00013,32.13151]
[1776850555393,38.5,78086.86,0.0,0.45539,0.00013,32.13624]
[1776850561087,38.49,78087.72,0.0,0.45549,0.00013,32.13751]
[1776850566127,38.46,78087.33,0.0,0.45538,0.00013,32.13641]
[1776850572413,38.45,78085.8,0.0,0.45518,0.00013,32.13393]
[1776850577418,38.45,78083.37,0.0,0.45487,0.00013,32.13004]
[1776850582423,38.44,78082.93,0.0,0.4548,0.00013,32.12926]
[1776850588429,38.44,78084.57,0.0,0.455,0.00013,32.13176]
[1776850593434,38.43,78090.27,0.0,0.45571,0.00013,32.13776]
[1776850598439,38.42,78091.04,0.0,0.4558,0.00013,32.13887]
[1776850603444,38.42,78088.29,0.0,0.45545,0.00013,32.13455]
[1776850608449,38.42,78079.38,0.0,0.45431,0.00013,32.12043]
[1776850613455,38.41,78073.98,0.0,0.45361,0.00013,32.11168]
[1776850618460,38.41,78075.85,0.0,0.45384,0.00013,32.11456]
[1776850623465,38.4,78078.08,0.0,0.45411,0.00013,32.11802]
[1776850628470,38.39,78082.07,0.0,0.45461,0.00013,32.1243]
[1776850633475,38.39,78084.59,0.0,0.45492,0.00013,32.1282]
[1776850638480,38.38,78085.35,0.0,0.45501,0.00013,32.12932]
[1776850643484,38.37,78088.43,0.0,0.45539,0.00013,32.13407]
[1776850648489,38.37,78088.81,0.0,0.45543,0.00013,32.13458]
[1776850653494,38.36,78101.12,0.0,0.45698,0.00013,32.15066]
[1776850658499,38.35,78095.37,0.0,0.45624,0.00013,32.14171]
[1776850663504,38.35,78092.6,0.0,0.45587,0.00013,32.13731]
[1776850668509,38.34,78096.13,0.0,0.45631,0.00013,32.14269]
[1776850673515,38.34,78094.93,0.0,0.45615,0.00013,32.14079]
[1776850678520,38.33,78094.11,0.0,0.45604,0.00013,32.13947]
[1776850683115,38.33,78092.24,0.0,0.45581,0.00013,32.13657]
[1776850683283,38.33,78092.24,0.0,0.45581,0.00013,32.13657]
[1776850683911,38.33,78092.24,0.0,0.45581,0.00013,32.13657]
[1776850684526,38.33,78042.43,0.0,0.44945,0.00013,32.05479]
[1776850685462,38.33,78042.43,0.0,0.44945,0.00013,32.05477]
[1776850686165,38.33,78042.43,0.0,0.44945,0.00013,32.05477]
[1776850686252,38.33,78042.43,0.0,0.44945,0.00013,32.05477]
[1776850686405,38.33,78042.43,0.0,0.44945,0.00013,32.05477]
[1776850686432,38.33,78042.43,0.0,0.44945,0.00013,32.05477]
[1776850686528,38.32,78042.95,0.0,0.4495,0.00013,32.05554]
[1776850686597,38.32,78042.95,0.0,0.4495,0.00013,32.05554]
[1776850692264,38.31,78040.94,0.0,0.44922,0.00013,32.05176]
[1776850692534,38.3,78040.99,0.0,0.44922,0.00013,32.05183]
[1776850697539,38.3,78043.67,0.0,0.44956,0.00013,32.0564]
[1776850702544,38.3,78046.11,0.0,0.44986,0.00013,32.06052]
[1776850707549,38.29,78047.85,0.0,0.45008,0.00013,32.06341]
[1776850712554,38.29,78050.61,0.0,0.45041,0.00013,32.06515]
[1776850716505,38.29,78050.51,0.0,0.4504,0.00013,32.06493]
[1776850716567,38.29,78050.51,0.0,0.4504,0.00013,32.06492]
[1776850721889,38.28,78050.99,0.0,0.45045,0.00013,32.06565]
[1776850726526,38.28,78059.23,0.0,0.45149,0.00013,32.07946]
[1776850731563,38.27,78064.93,0.0,0.45221,0.00013,32.08882]
[1776850737578,38.23,78072.57,0.0,0.45312,0.00013,32.10071]
[1776850742583,38.16,78069.23,0.0,0.45259,0.00013,32.09426]
[1776850747588,38.15,78069.81,0.0,0.45264,0.00013,32.09496]
[1776850752593,38.14,78075.11,0.0,0.45331,0.00013,32.10356]
[1776850756597,38.14,78082.55,0.0,0.45426,0.00013,32.11555]
[1776850762614,38.14,78080.07,0.0,0.45393,0.00013,32.11149]
[1776850767619,38.13,78081.59,0.0,0.45412,0.00013,32.11388]
[1776850772624,38.13,78081.68,0.0,0.45412,0.00013,32.11107]
[1776850776628,38.13,78089.01,0.0,0.45506,0.00013,32.12275]
[1776850781632,38.12,78090.06,0.0,0.45519,0.00013,32.12439]
[1776850787638,38.12,78095.6,0.0,0.45589,0.00013,32.13306]
[1776850792643,38.12,78095.62,0.0,0.45589,0.00013,32.13306]
[1776850797648,38.12,78092.2,0.0,0.45545,0.00013,32.12768]
[1776850803654,38.12,78091.14,0.0,0.45531,0.00013,32.12599]
[1776850804655,38.12,78099.19,0.0,0.45635,0.00013,32.13859]
[1776850805656,38.12,78107.59,0.0,0.45743,0.00013,32.15152]
[1776850807658,38.12,78115.8,0.0,0.45848,0.00013,32.16394]
[1776850812663,38.12,78117.42,0.0,0.45869,0.00013,32.16636]
[1776850817164,38.12,78121.27,0.0,0.45918,0.00013,32.17207]
[1776850817216,38.12,78121.27,0.0,0.45918,0.00013,32.17207]
[1776850817795,38.12,78127.22,0.0,0.45995,0.00013,32.18082]
[1776850818669,38.12,78128.46,0.0,0.46011,0.00013,32.18262]
[1776850819475,38.12,78128.46,0.0,0.46011,0.00013,32.18262]
[1776850819527,38.12,78128.46,0.0,0.46011,0.00013,32.18262]
[1776850819557,38.12,78128.46,0.0,0.46011,0.00013,32.18262]
[1776850820237,38.12,78128.46,0.0,0.46011,0.00013,32.18262]
[1776850820300,38.12,78128.46,0.0,0.46011,0.00013,32.18262]
[1776850820651,38.12,78128.46,0.0,0.46011,0.00013,32.18261]
[1776850821672,38.12,78160.02,0.0,0.46416,0.00013,32.22686]
[1776850821720,38.12,78160.02,0.0,0.46416,0.00013,32.22686]
[1776850821773,38.12,78160.02,0.0,0.46416,0.00013,32.22686]
[1776850821786,38.12,78160.02,0.0,0.46416,0.00013,32.22686]
[1776850821871,38.12,78160.02,0.0,0.46416,0.00013,32.22686]
[1776850822673,38.12,78160.01,0.0,0.46416,0.00013,32.22685]
[1776850827678,38.11,78160.26,0.0,0.46419,0.00013,32.22716]
[1776850828642,38.11,78160.26,0.0,0.46419,0.00013,32.22716]
[1776850828672,38.11,78160.26,0.0,0.46419,0.00013,32.22716]
[1776850828710,38.11,78160.26,0.0,0.46419,0.00013,32.22716]
[1776850829741,38.11,78160.26,0.0,0.46419,0.00013,32.22716]
[1776850829790,38.11,78160.26,0.0,0.46419,0.00013,32.22716]
[1776850835685,38.11,78162.75,0.0,0.4645,0.00013,32.22759]
[1776850836009,38.11,78162.75,0.0,0.4645,0.00013,32.22759]
[1776850836686,38.11,78160.23,0.0,0.46417,0.00013,32.2242]
[1776850841691,38.11,78157.43,0.0,0.46381,0.00013,32.22038]
[1776850847697,38.1,78157.72,0.0,0.46384,0.00013,32.22075]
[1776850853703,38.1,78159.0,0.0,0.46401,0.00013,32.22246]
[1776850858708,38.1,78159.35,0.0,0.46405,0.00013,32.22291]
[1776850863713,38.1,78161.25,0.0,0.46429,0.00013,32.22546]
[1776850868718,38.1,78164.48,0.0,0.4647,0.00013,32.22978]
[1776850874455,38.09,78164.62,0.0,0.46472,0.00013,32.22996]
[1776850879729,38.09,78173.97,0.0,0.46592,0.00013,32.2423]
[1776850883582,38.09,78173.0,0.0,0.4658,0.00013,32.24103]
[1776850883636,38.09,78173.0,0.0,0.4658,0.00013,32.24103]
[1776850885679,38.09,78173.13,0.0,0.46581,0.00013,32.24118]
[1776850885762,38.09,78173.13,0.0,0.46581,0.00013,32.24117]
[1776850896728,38.09,78171.39,0.0,0.46558,0.00013,32.23599]
[1776850901752,38.09,78169.05,0.0,0.46528,0.00013,32.23291]
[1776850907758,38.09,78169.11,0.0,0.46528,0.00013,32.23299]
[1776850912763,38.09,78166.25,0.0,0.46492,0.00013,32.22918]
[1776850914765,38.09,78157.15,0.0,0.46374,0.00013,32.21693]
[1776850916767,38.09,78153.82,0.0,0.46331,0.00013,32.21237]
[1776850920474,38.09,78152.01,0.0,0.46308,0.00013,32.20987]
[1776850920522,38.09,78152.01,0.0,0.46308,0.00013,32.20987]
[1776850923049,38.08,78146.82,0.0,0.46241,0.00013,32.20264]
[1776850923776,38.08,78149.27,0.0,0.46272,0.00013,32.20604]
[1776850927780,38.08,78157.64,0.0,0.4638,0.00013,32.21753]
[1776850932785,38.08,78153.34,0.0,0.46324,0.00013,32.21161]
[1776850937790,38.07,78154.73,0.0,0.46341,0.00013,32.21349]
[1776850942795,38.07,78158.14,0.0,0.46385,0.00013,32.21814]
[1776850947800,38.07,78159.24,0.0,0.46399,0.00013,32.21961]
[1776850952805,38.07,78164.84,0.0,0.46471,0.00013,32.22425]
[1776850956809,38.07,78172.58,0.0,0.4657,0.00013,32.23451]
[1776850961814,38.07,78167.5,0.0,0.46505,0.00013,32.22781]
[1776850966819,38.07,78167.75,0.0,0.46508,0.00013,32.22813]
[1776850972130,38.07,78172.12,0.0,0.46564,0.00013,32.23391]
[1776850977834,38.07,78169.19,0.0,0.46527,0.00013,32.23005]
[1776850982839,38.07,78166.22,0.0,0.46488,0.00013,32.2261]
[1776850987846,38.07,78166.14,0.0,0.46487,0.00013,32.22599]
[1776850988845,38.07,78153.64,0.0,0.46326,0.00013,32.20906]
[1776850992849,38.07,78146.55,0.0,0.46235,0.00013,32.1992]
[1776850997854,38.06,78138.4,0.0,0.46129,0.00013,32.18767]
[1776851002859,38.06,78133.73,0.0,0.46069,0.00013,32.18096]
[1776851007864,38.06,78132.04,0.0,0.46047,0.00013,32.1785]
[1776851012869,38.06,78131.19,0.0,0.46036,0.00013,32.17437]
[1776851017874,38.06,78132.01,0.0,0.46046,0.00013,32.17555]
[1776851022879,38.06,78138.36,0.0,0.46128,0.00013,32.18467]
[1776851027884,38.06,78141.63,0.0,0.46169,0.00013,32.18928]
[1776851032889,38.05,78143.01,0.0,0.46187,0.00013,32.1912]
[1776851037894,38.05,78142.3,0.0,0.46177,0.00013,32.19018]
[1776851042899,38.05,78141.44,0.0,0.46166,0.00013,32.18893]
[1776851048826,38.05,78142.45,0.0,0.46178,0.00013,32.19032]
[1776851053856,38.04,78141.94,0.0,0.46172,0.00013,32.18959]
[1776851058892,38.04,78142.23,0.0,0.46175,0.00013,32.18997]
[1776851063920,38.04,78142.31,0.0,0.46176,0.00013,32.19006]
[1776851069926,38.04,78141.94,0.0,0.4617,0.00013,32.1895]
[1776851074931,38.03,78142.5,0.0,0.46177,0.00013,32.18739]
[1776851079936,38.03,78139.53,0.0,0.46138,0.00013,32.18315]
[1776851084941,38.03,78136.98,0.0,0.46105,0.00013,32.17949]
[1776851090947,38.03,78138.13,0.0,0.4612,0.00013,32.18111]
[1776851095952,38.03,78142.85,0.0,0.4618,0.00013,32.1878]
[1776851100957,38.02,78142.5,0.0,0.46176,0.00013,32.18729]
[1776851105962,38.02,78140.68,0.0,0.46152,0.00013,32.18467]
[1776851110967,38.02,78140.41,0.0,0.46148,0.00013,32.18428]
[1776851116973,38.02,78139.92,0.0,0.46142,0.00013,32.18356]
[1776851121978,38.02,78139.98,0.0,0.46142,0.00013,32.18362]
[1776851127984,38.01,78140.19,0.0,0.46145,0.00013,32.18391]
[1776851133306,38.01,78138.71,0.0,0.46125,0.00013,32.17889]
[1776851136993,38.01,78127.47,0.0,0.4598,0.00013,32.16262]
[1776851140632,38.01,78125.18,0.0,0.4595,0.00013,32.15926]
[1776851140641,38.01,78125.18,0.0,0.4595,0.00013,32.15926]
[1776851140747,38.01,78125.18,0.0,0.4595,0.00013,32.15926]
[1776851143716,38.01,78113.44,0.0,0.45799,0.00013,32.14173]
[1776851143736,38.01,78113.44,0.0,0.45799,0.00013,32.14173]
[1776851143990,38.01,78113.44,0.0,0.45799,0.00013,32.14172]
[1776851149005,38.01,78107.34,0.0,0.4572,0.00013,32.13241]
[1776851155011,38.01,78105.09,0.0,0.45691,0.00013,32.12894]
[1776851160019,38.01,78103.29,0.0,0.45668,0.00013,32.12615]
[1776851166025,38.01,78102.76,0.0,0.4566,0.00013,32.12529]
[1776851171030,38.0,78102.94,0.0,0.45662,0.00013,32.12553]
[1776851176035,38.0,78101.99,0.0,0.4565,0.00013,32.12402]
[1776851181040,38.0,78107.28,0.0,0.45718,0.00013,32.13221]
[1776851186045,38.01,78106.27,0.0,0.45706,0.00013,32.13071]
[1776851191050,38.01,78105.58,0.0,0.45697,0.00013,32.12679]
[1776851196055,38.01,78100.29,0.0,0.45629,0.00013,32.11864]
[1776851201060,38.01,78101.23,0.0,0.45641,0.00013,32.12013]
[1776851206065,38.01,78100.22,0.0,0.45629,0.00013,32.11859]
[1776851212072,38.02,78097.7,0.0,0.45597,0.00013,32.1147]
[1776851218015,38.02,78096.05,0.0,0.45576,0.00013,32.11214]
[1776851223050,38.02,78095.3,0.0,0.45566,0.00013,32.111]
[1776851228085,38.03,78096.33,0.0,0.4558,0.00013,32.11265]
[1776851233093,38.02,78094.96,0.0,0.45562,0.00013,32.11049]
[1776851238098,38.02,78094.87,0.0,0.45561,0.00013,32.11034]
[1776851243103,38.02,78094.95,0.0,0.45562,0.00013,32.11045]
[1776851248360,38.02,78095.59,0.0,0.4557,0.00013,32.11143]
[1776851248511,38.02,78095.59,0.0,0.4557,0.00013,32.11143]
[1776851248586,38.02,78095.59,0.0,0.4557,0.00013,32.11143]
[1776851249534,38.02,78094.57,0.0,0.45557,0.00013,32.10983]
[1776851249591,38.02,78094.57,0.0,0.45557,0.00013,32.10983]
[1776851250547,38.02,78094.57,0.0,0.45557,0.00013,32.10983]
[1776851250597,38.02,78094.57,0.0,0.45557,0.00013,32.10983]
[1776851250908,38.02,78094.57,0.0,0.45557,0.00013,32.10983]
[1776851250916,38.02,78094.57,0.0,0.45557,0.00013,32.10983]
[1776851250996,38.02,78094.57,0.0,0.45557,0.00013,32.10983]
[1776851251069,38.02,78094.57,0.0,0.45557,0.00013,32.10983]
[1776851251111,38.02,78085.77,0.0,0.45443,0.00013,32.09294]
[1776851251225,38.02,78085.77,0.0,0.45443,0.00013,32.09294]
[1776851251306,38.02,78085.77,0.0,0.45443,0.00013,32.09294]
[1776851251433,38.02,78085.77,0.0,0.45443,0.00013,32.09294]
[1776851252112,38.02,78082.99,0.0,0.45407,0.00013,32.08846]
[1776851255580,38.02,78086.74,0.0,0.45455,0.00013,32.09447]
[1776851259049,38.02,78087.74,0.0,0.45468,0.00013,32.09606]
[1776851264124,38.02,78089.82,0.0,0.45494,0.00013,32.09934]
[1776851269130,38.01,78088.9,0.0,0.45481,0.00013,32.09778]
[1776851275136,38.0,78093.23,0.0,0.45536,0.00013,32.10455]
[1776851280141,37.99,78094.12,0.0,0.45546,0.00013,32.10586]
[1776851285146,37.99,78096.5,0.0,0.45576,0.00013,32.10951]
[1776851290151,37.98,78097.68,0.0,0.4559,0.00013,32.11125]
[1776851295156,37.98,78105.47,0.0,0.4569,0.00013,32.1233]
[1776851295714,37.98,78105.47,0.0,0.4569,0.00013,32.1233]
[1776851295744,37.98,78105.47,0.0,0.4569,0.00013,32.1233]
[1776851296002,37.98,78105.47,0.0,0.4569,0.00013,32.1233]
[1776851296073,37.98,78105.47,0.0,0.4569,0.00013,32.1233]
[1776851296056,37.98,78105.47,0.0,0.4569,0.00013,32.1233]
[1776851296222,37.98,78105.47,0.0,0.4569,0.00013,32.1233]
[1776851297155,37.98,78105.47,0.0,0.4569,0.00013,32.1233]
[1776851302163,37.98,78104.26,0.0,0.45674,0.00013,32.12146]
[1776851302666,37.98,78104.26,0.0,0.45674,0.00013,32.12146]
[1776851302691,37.98,78104.26,0.0,0.45674,0.00013,32.12146]
[1776851303164,37.98,78105.0,0.0,0.45684,0.00013,32.12258]
[1776851306167,37.97,78097.96,0.0,0.45592,0.00013,32.11158]
[1776851311172,37.96,78096.85,0.0,0.45576,0.00013,32.10684]
[1776851311983,37.96,78096.85,0.0,0.45576,0.00013,32.10684]
[1776851312026,37.96,78096.85,0.0,0.45576,0.00013,32.10684]
[1776851312045,37.96,78096.85,0.0,0.45576,0.00013,32.10684]
[1776851312173,37.96,78094.34,0.0,0.45544,0.00013,32.10287]
[1776851315475,37.96,78091.47,0.0,0.45506,0.00013,32.09828]
[1776851315576,37.96,78091.47,0.0,0.45506,0.00013,32.09828]
[1776851315704,37.96,78091.47,0.0,0.45506,0.00013,32.09828]
[1776851315946,37.96,78091.47,0.0,0.45506,0.00013,32.09828]
[1776851315990,37.96,78091.47,0.0,0.45506,0.00013,32.09828]
[1776851316018,37.96,78091.47,0.0,0.45506,0.00013,32.09828]
[1776851316047,37.96,78091.47,0.0,0.45506,0.00013,32.09828]
[1776851321182,37.95,78092.24,0.0,0.45515,0.00013,32.0994]
[1776851325388,37.95,78091.5,0.0,0.45505,0.00013,32.09814]
[1776851325472,37.95,78091.5,0.0,0.45505,0.00013,32.09814]
[1776851326187,37.95,78092.46,0.0,0.45517,0.00013,32.09965]
[1776851330927,37.94,78096.5,0.0,0.45568,0.00013,32.10598]
[1776851331014,37.94,78096.5,0.0,0.45568,0.00013,32.10598]
[1776851333851,37.94,78098.0,0.0,0.45587,0.00013,32.10824]
[1776851333934,37.94,78098.0,0.0,0.45587,0.00013,32.10824]
[1776851334446,37.94,78098.0,0.0,0.45587,0.00013,32.10824]
[1776851334494,37.94,78098.0,0.0,0.45587,0.00013,32.10824]
[1776851334529,37.94,78098.0,0.0,0.45587,0.00013,32.10824]
[1776851335196,37.93,78099.65,0.0,0.45608,0.00013,32.1108]
[1776851340201,37.93,78099.9,0.0,0.4561,0.00013,32.11111]
[1776851346207,37.92,78098.84,0.0,0.45595,0.00013,32.10932]
[1776851348974,37.92,78101.63,0.0,0.45631,0.00013,32.11366]
[1776851349026,37.92,78101.63,0.0,0.45631,0.00013,32.11366]
[1776851349039,37.92,78101.63,0.0,0.4563,0.00013,32.11362]
[1776851354215,37.91,78100.75,0.0,0.45618,0.00013,32.11216]
[1776851360221,37.9,78100.2,0.0,0.45609,0.00013,32.11119]
[1776851366227,37.89,78100.21,0.0,0.45608,0.00013,32.11109]
[1776851371232,37.89,78100.57,0.0,0.45611,0.00013,32.10866]
[1776851376237,37.88,78096.48,0.0,0.45557,0.00013,32.10215]
[1776851381242,37.87,78096.33,0.0,0.45555,0.00013,32.10184]
[1776851387203,37.87,78095.81,0.0,0.45547,0.00013,32.1009]
[1776851392237,37.86,78097.42,0.0,0.45567,0.00013,32.10336]
[1776851397258,37.85,78099.67,0.0,0.45595,0.00013,32.10682]
[1776851402263,37.85,78100.23,0.0,0.45601,0.00013,32.10759]
[1776851407829,37.84,78098.74,0.0,0.45581,0.00013,32.10519]
[1776851408589,37.84,78103.24,0.0,0.45639,0.00013,32.11222]
[1776851408728,37.84,78103.24,0.0,0.45639,0.00013,32.11222]
[1776851408820,37.84,78103.24,0.0,0.45639,0.00013,32.11222]
[1776851409997,37.84,78103.24,0.0,0.45639,0.00013,32.11222]
[1776851410007,37.84,78103.24,0.0,0.45639,0.00013,32.11222]
[1776851410009,37.84,78103.24,0.0,0.45639,0.00013,32.11222]
[1776851410163,37.84,78103.24,0.0,0.45639,0.00013,32.11221]
[1776851415539,37.84,78108.29,0.0,0.45704,0.00013,32.12004]
[1776851420748,37.84,78109.32,0.0,0.45718,0.00013,32.12165]
[1776851425801,37.84,78108.14,0.0,0.45703,0.00013,32.11986]
[1776851430683,37.85,78105.28,0.0,0.45666,0.00013,32.11548]
[1776851430689,37.85,78105.28,0.0,0.45666,0.00013,32.11548]
[1776851431292,37.85,78102.59,0.0,0.45631,0.00013,32.10841]
[1776851436297,37.85,78101.43,0.0,0.45617,0.00013,32.10665]
[1776851441303,37.85,78101.43,0.0,0.45617,0.00013,32.10669]
[1776851446307,37.86,78102.81,0.0,0.45635,0.00013,32.10889]
[1776851451312,37.86,78105.12,0.0,0.45666,0.00013,32.11253]
[1776851456317,37.86,78105.07,0.0,0.45666,0.00013,32.11248]
[1776851461244,37.87,78104.27,0.0,0.45656,0.00013,32.11127]
[1776851461271,37.87,78104.27,0.0,0.45656,0.00013,32.11127]
[1776851461290,37.87,78104.27,0.0,0.45656,0.00013,32.11127]
[1776851461414,37.87,78104.27,0.0,0.45656,0.00013,32.11127]
[1776851461472,37.87,78104.27,0.0,0.45656,0.00013,32.11127]
[1776851461656,37.87,78104.27,0.0,0.45656,0.00013,32.11127]
[1776851461755,37.87,78104.27,0.0,0.45656,0.00013,32.11127]
[1776851462843,37.87,78104.27,0.0,0.45656,0.00013,32.11127]
[1776851463069,37.87,78104.27,0.0,0.45656,0.00013,32.11127]
[1776851463318,37.87,78104.27,0.0,0.45656,0.00013,32.11127]
[1776851463345,37.87,78104.27,0.0,0.45656,0.00013,32.11127]
[1776851463425,37.87,78104.27,0.0,0.45656,0.00013,32.11127]
[1776851463488,37.87,78104.27,0.0,0.45656,0.00013,32.11127]
[1776851463522,37.87,78104.27,0.0,0.45656,0.00013,32.11127]
[1776851463555,37.87,78104.27,0.0,0.45656,0.00013,32.11127]
[1776851463610,37.87,78104.27,0.0,0.45656,0.00013,32.11127]
[1776851463764,37.87,78104.27,0.0,0.45656,0.00013,32.11127]
[1776851463800,37.87,78104.27,0.0,0.45656,0.00013,32.11127]
[1776851463966,37.87,78104.27,0.0,0.45656,0.00013,32.11127]
[1776851464033,37.87,78104.27,0.0,0.45656,0.00013,32.11127]
[1776851464073,37.87,78104.27,0.0,0.45656,0.00013,32.11127]
[1776851464097,37.87,78104.27,0.0,0.45656,0.00013,32.11127]
[1776851464122,37.87,78104.27,0.0,0.45656,0.00013,32.11127]
[1776851464219,37.87,78104.27,0.0,0.45656,0.00013,32.11127]
[1776851464325,37.87,78096.79,0.0,0.45559,0.00013,32.09956]
[1776851464419,37.87,78096.79,0.0,0.45559,0.00013,32.09956]
[1776851464480,37.87,78096.79,0.0,0.45559,0.00013,32.09956]
[1776851464574,37.87,78096.79,0.0,0.45559,0.00013,32.09956]
[1776851464628,37.87,78096.79,0.0,0.45559,0.00013,32.09956]
[1776851464783,37.87,78096.79,0.0,0.45559,0.00013,32.09956]
[1776851464839,37.87,78096.79,0.0,0.45559,0.00013,32.09956]
[1776851465002,37.87,78096.79,0.0,0.45559,0.00013,32.09956]
[1776851465045,37.87,78096.79,0.0,0.45559,0.00013,32.09956]
[1776851465103,37.87,78096.79,0.0,0.45559,0.00013,32.09956]
[1776851465109,37.87,78096.79,0.0,0.45559,0.00013,32.09956]
[1776851465136,37.87,78096.79,0.0,0.45559,0.00013,32.09956]
[1776851465165,37.87,78096.79,0.0,0.45559,0.00013,32.09956]
[1776851465247,37.87,78096.79,0.0,0.45559,0.00013,32.09956]
[1776851465286,37.87,78096.79,0.0,0.45559,0.00013,32.09956]
[1776851465204,37.87,78096.79,0.0,0.45559,0.00013,32.09956]
[1776851466297,37.87,78096.79,0.0,0.45559,0.00013,32.09956]
[1776851466315,37.87,78096.79,0.0,0.45559,0.00013,32.09957]
[1776851466340,37.87,78096.79,0.0,0.45559,0.00013,32.09957]
[1776851466570,37.87,78096.79,0.0,0.45559,0.00013,32.09957]
[1776851466603,37.87,78096.79,0.0,0.45559,0.00013,32.09957]
[1776851467328,37.87,78088.13,0.0,0.45447,0.00013,32.08577]
[1776851467453,37.87,78088.13,0.0,0.45447,0.00013,32.08577]
[1776851467768,37.87,78088.13,0.0,0.45447,0.00013,32.08577]
[1776851467789,37.87,78088.13,0.0,0.45447,0.00013,32.08577]
[1776851468329,37.87,78088.32,0.0,0.45449,0.00013,32.08608]
[1776851468922,37.87,78088.32,0.0,0.45449,0.00013,32.08608]
[1776851469057,37.87,78088.32,0.0,0.45449,0.00013,32.08608]
[1776851469192,37.87,78088.32,0.0,0.45449,0.00013,32.08608]
[1776851469337,37.87,78088.32,0.0,0.45449,0.00013,32.08608]
[1776851469358,37.87,78088.32,0.0,0.45449,0.00013,32.08608]
[1776851470245,37.87,78088.32,0.0,0.45449,0.00013,32.08608]
[1776851470277,37.87,78088.32,0.0,0.45449,0.00013,32.08608]
[1776851470331,37.86,78088.86,0.0,0.45456,0.00013,32.08692]
[1776851471432,37.86,78088.86,0.0,0.45456,0.00013,32.08692]
[1776851471574,37.86,78088.86,0.0,0.45456,0.00013,32.08692]
[1776851471659,37.86,78088.86,0.0,0.45456,0.00013,32.08692]
[1776851471806,37.86,78088.86,0.0,0.45456,0.00013,32.08692]
[1776851472955,37.86,78088.86,0.0,0.45456,0.00013,32.08692]
[1776851472983,37.86,78088.86,0.0,0.45456,0.00013,32.08692]
[1776851473334,37.86,78089.64,0.0,0.45466,0.00013,32.08813]
[1776851474406,37.86,78089.63,0.0,0.45466,0.00013,32.08811]
[1776851474463,37.86,78089.63,0.0,0.45466,0.00013,32.08811]
[1776851474663,37.86,78089.63,0.0,0.45466,0.00013,32.08811]
[1776851474831,37.86,78089.63,0.0,0.45466,0.00013,32.08811]
[1776851479863,37.86,78089.36,0.0,0.45461,0.00013,32.08759]
[1776851485346,37.85,78090.57,0.0,0.45476,0.00013,32.08946]
[1776851490351,37.85,78091.9,0.0,0.45492,0.00013,32.0915]
[1776851495356,37.84,78092.23,0.0,0.45495,0.00013,32.08908]
[1776851500361,37.84,78092.63,0.0,0.455,0.00013,32.08964]
[1776851506367,37.83,78092.48,0.0,0.45497,0.00013,32.08932]
[1776851507521,37.83,78095.77,0.0,0.45539,0.00013,32.09453]
[1776851507586,37.83,78095.77,0.0,0.45539,0.00013,32.09453]
[1776851508254,37.83,78095.77,0.0,0.45539,0.00013,32.09452]
[1776851513313,37.82,78096.45,0.0,0.45547,0.00013,32.09551]
[1776851514366,37.82,78096.45,0.0,0.45547,0.00013,32.09551]
[1776851514410,37.82,78096.45,0.0,0.45547,0.00013,32.0955]
[1776851514589,37.82,78096.45,0.0,0.45547,0.00013,32.0955]
[1776851515376,37.82,78095.77,0.0,0.45538,0.00013,32.0944]
[1776851518485,37.82,78093.43,0.0,0.45507,0.00013,32.09064]
[1776851519905,37.82,78092.8,0.0,0.45499,0.00013,32.08963]
[1776851520381,37.82,78088.83,0.0,0.45447,0.00013,32.08325]
[1776851525386,37.81,78086.31,0.0,0.45414,0.00013,32.07912]
[1776851529953,37.81,78086.0,0.0,0.4541,0.00013,32.07857]
[1776851530037,37.81,78086.0,0.0,0.4541,0.00013,32.07857]
[1776851536397,37.8,78085.1,0.0,0.45397,0.00013,32.07705]
[1776851541402,37.8,78085.08,0.0,0.45396,0.00013,32.07695]
[1776851546407,37.8,78085.76,0.0,0.45404,0.00013,32.078]
[1776851552368,37.79,78082.05,0.0,0.45355,0.00013,32.06901]
[1776851557403,37.79,78080.14,0.0,0.4533,0.00013,32.06584]
[1776851562423,37.79,78079.02,0.0,0.45315,0.00013,32.06397]
[1776851567428,37.78,78085.81,0.0,0.45403,0.00013,32.07501]
[1776851572433,37.78,78084.83,0.0,0.45389,0.00013,32.07336]
[1776851577438,37.78,78082.91,0.0,0.45364,0.00013,32.07019]
[1776851582443,37.77,78082.75,0.0,0.45361,0.00013,32.06988]
[1776851585452,37.77,78074.9,0.0,0.45259,0.00013,32.05693]
[1776851587454,37.77,78066.93,0.0,0.45156,0.00013,32.04359]
[1776851590938,37.77,78066.94,0.0,0.45156,0.00013,32.0436]
[1776851592761,37.77,78066.25,0.0,0.45147,0.00013,32.04242]
[1776851593460,37.77,78064.54,0.0,0.45125,0.00013,32.03953]
[1776851597438,37.77,78062.14,0.0,0.45094,0.00013,32.03545]
[1776851598471,37.77,78045.5,0.0,0.44878,0.00013,32.00666]
[1776851601747,37.77,78042.05,0.0,0.44834,0.00013,32.00058]
[1776851602477,37.77,78023.1,0.0,0.44588,0.00013,31.96642]
[1776851602864,37.77,78023.1,0.0,0.44588,0.00013,31.96642]
[1776851602941,37.77,78023.1,0.0,0.44588,0.00013,31.96642]
[1776851604416,37.77,78023.1,0.0,0.44588,0.00013,31.96642]
[1776851608977,37.77,78025.77,0.0,0.44622,0.00013,31.97119]
[1776851609899,37.77,78025.77,0.0,0.44622,0.00013,31.97119]
[1776851614957,37.76,78028.5,0.0,0.44656,0.00013,31.97318]
[1776851620495,37.76,78027.49,0.0,0.44642,0.00013,31.97125]
[1776851623944,37.76,78021.74,0.0,0.44567,0.00013,31.96073]
[1776851625616,37.76,78014.11,0.0,0.44469,0.00013,31.9466]
[1776851628745,37.76,78013.11,0.0,0.44456,0.00013,31.94474]
[1776851629106,37.76,78013.11,0.0,0.44456,0.00013,31.94474]
[1776851629116,37.76,78013.11,0.0,0.44456,0.00013,31.94474]
[1776851629121,37.76,78013.11,0.0,0.44456,0.00013,31.94474]
[1776851629160,37.76,78013.11,0.0,0.44456,0.00013,31.94474]
[1776851629293,37.76,78013.11,0.0,0.44456,0.00013,31.94474]
[1776851629314,37.76,78013.11,0.0,0.44456,0.00013,31.94474]
[1776851629504,37.76,78012.2,0.0,0.44444,0.00013,31.94305]
[1776851633508,37.76,78004.13,0.0,0.44339,0.00013,31.92781]
[1776851638513,37.76,77980.42,0.0,0.44033,0.00013,31.88183]
[1776851643518,37.75,77991.97,0.0,0.44182,0.00013,31.9044]
[1776851648522,37.75,77987.52,0.0,0.44124,0.00013,31.89569]
[1776851653527,37.75,77987.19,0.0,0.44119,0.00013,31.895]
[1776851658532,37.75,77978.86,0.0,0.44011,0.00013,31.87855]
[1776851663537,37.75,77975.83,0.0,0.43972,0.00013,31.87251]
[1776851668542,37.75,77974.83,0.0,0.43958,0.00013,31.87049]
[1776851671545,37.75,77987.56,0.0,0.44122,0.00013,31.89273]
[1776851676550,37.74,77992.42,0.0,0.44185,0.00013,31.90213]
[1776851681555,37.74,77994.38,0.0,0.44209,0.00013,31.90585]
[1776851686560,37.74,77987.51,0.0,0.4412,0.00013,31.89243]
[1776851690977,37.74,77986.13,0.0,0.44102,0.00013,31.88969]
[1776851691772,37.73,77985.93,0.0,0.44099,0.00013,31.8893]
[1776851691787,37.73,77985.93,0.0,0.44099,0.00013,31.8893]
[1776851691793,37.73,77985.93,0.0,0.44099,0.00013,31.8893]
[1776851692568,37.73,77985.15,0.0,0.44089,0.00013,31.88775]
[1776851695813,37.73,77984.27,0.0,0.44077,0.00013,31.886]
[1776851696631,37.73,77984.4,0.0,0.44079,0.00013,31.88625]
[1776851696899,37.73,77984.4,0.0,0.44079,0.00013,31.88625]
[1776851697831,37.73,77983.89,0.0,0.44072,0.00013,31.88525]
[1776851697839,37.73,77983.89,0.0,0.44072,0.00013,31.88525]
[1776851698633,37.73,77984.15,0.0,0.44076,0.00013,31.88575]
[1776851703638,37.73,77991.34,0.0,0.44168,0.00013,31.89975]
[1776851703884,37.73,77991.34,0.0,0.44168,0.00013,31.89975]
[1776851704639,37.73,77991.4,0.0,0.44169,0.00013,31.89986]
[1776851707642,37.73,78003.5,0.0,0.44325,0.00013,31.92311]
[1776851712647,37.73,78002.39,0.0,0.44311,0.00013,31.92099]
[1776851718566,37.73,78001.25,0.0,0.44296,0.00013,31.91877]
[1776851723601,37.73,78000.38,0.0,0.44284,0.00013,31.91707]
[1776851728635,37.72,77995.98,0.0,0.44227,0.00013,31.90858]
[1776851733667,37.72,77988.77,0.0,0.44133,0.00013,31.89163]
[1776851734846,37.72,77987.3,0.0,0.44113,0.00013,31.88873]
[1776851735500,37.72,77987.3,0.0,0.44113,0.00013,31.88873]
[1776851736330,37.72,77987.3,0.0,0.44113,0.00013,31.88873]
[1776851736644,37.72,77987.3,0.0,0.44113,0.00013,31.88873]
[1776851737674,37.72,77964.9,0.0,0.43824,0.00013,31.84405]
[1776851738275,37.72,77964.9,0.0,0.43824,0.00013,31.84405]
[1776851738297,37.72,77964.9,0.0,0.43824,0.00013,31.84405]
[1776851738350,37.72,77964.9,0.0,0.43824,0.00013,31.84405]
[1776851738398,37.72,77964.9,0.0,0.43824,0.00013,31.84405]
[1776851743680,37.72,77970.08,0.0,0.43891,0.00013,31.85455]
[1776851748685,37.72,77964.58,0.0,0.4382,0.00013,31.84341]
[1776851754691,37.72,77972.29,0.0,0.4392,0.00013,31.85902]
[1776851759696,37.72,77977.07,0.0,0.43981,0.00013,31.86856]
[1776851762475,37.72,77977.07,0.0,0.43981,0.00013,31.86856]
[1776851762570,37.72,77977.07,0.0,0.43981,0.00013,31.86855]
[1776851767606,37.72,77975.97,0.0,0.43967,0.00013,31.86635]
[1776851771708,37.72,77967.18,0.0,0.43853,0.00013,31.84868]
[1776851774978,37.72,77966.49,0.0,0.43844,0.00013,31.84727]
[1776851776634,37.72,77966.49,0.0,0.43844,0.00013,31.84727]
[1776851776715,37.72,77965.81,0.0,0.43836,0.00013,31.84591]
[1776851781017,37.72,77972.03,0.0,0.43916,0.00013,31.85846]
[1776851786078,37.72,77977.58,0.0,0.43988,0.00013,31.86955]
[1776851787727,37.72,77969.74,0.0,0.43886,0.00013,31.85385]
[1776851792732,37.72,77968.1,0.0,0.43864,0.00013,31.84764]
[1776851798740,37.72,77970.4,0.0,0.43894,0.00013,31.8523]
[1776851803747,37.73,77962.23,0.0,0.43789,0.00013,31.83584]
[1776851808275,37.73,77963.09,0.0,0.43801,0.00013,31.83763]
[1776851808368,37.73,77963.09,0.0,0.43801,0.00013,31.83763]
[1776851808461,37.73,77963.09,0.0,0.43801,0.00013,31.83763]
[1776851808515,37.73,77963.09,0.0,0.43801,0.00013,31.83764]
[1776851811035,37.73,77961.8,0.0,0.43784,0.00013,31.83502]
[1776851811756,37.73,77975.71,0.0,0.43964,0.00013,31.86309]
[1776851816761,37.73,77973.97,0.0,0.43942,0.00013,31.8596]
[1776851821766,37.73,77976.7,0.0,0.43977,0.00013,31.86505]
[1776851822632,37.73,77976.7,0.0,0.43977,0.00013,31.86505]
[1776851822710,37.73,77976.7,0.0,0.43977,0.00013,31.86505]
[1776851825770,37.73,77988.72,0.0,0.44132,0.00013,31.88874]
[1776851830364,37.72,77991.47,0.0,0.44168,0.00013,31.89406]
[1776851830442,37.72,77991.47,0.0,0.44167,0.00013,31.89405]
[1776851835780,37.72,77997.08,0.0,0.4424,0.00013,31.90485]
[1776851840785,37.72,78000.8,0.0,0.44287,0.00013,31.91194]
[1776851845790,37.72,78002.12,0.0,0.44304,0.00013,31.91446]
[1776851850795,37.72,77997.11,0.0,0.44239,0.00013,31.90483]
[1776851855800,37.72,77998.63,0.0,0.44258,0.00013,31.9048]
[1776851860805,37.71,77996.74,0.0,0.44233,0.00013,31.90111]
[1776851862808,37.71,77997.93,0.0,0.44248,0.00013,31.90341]
[1776851863808,37.71,78000.8,0.0,0.44285,0.00013,31.9089]
[1776851864250,37.71,78000.8,0.0,0.44285,0.00013,31.9089]
[1776851864809,37.71,78000.8,0.0,0.44286,0.00013,31.9089]
[1776851869814,37.71,77999.01,0.0,0.44262,0.00013,31.90544]
[1776851874818,37.71,78000.96,0.0,0.44287,0.00013,31.90914]
[1776851879824,37.71,78001.23,0.0,0.4429,0.00013,31.90965]
[1776851884829,37.71,78002.6,0.0,0.44308,0.00013,31.91224]
[1776851885299,37.71,78002.6,0.0,0.44308,0.00013,31.91224]
[1776851886206,37.71,78004.87,0.0,0.44337,0.00013,31.91656]
[1776851886757,37.71,78004.87,0.0,0.44337,0.00013,31.91656]
[1776851891836,37.71,78006.22,0.0,0.44355,0.00013,31.91914]
[1776851897833,37.71,78002.81,0.0,0.44311,0.00013,31.91263]
[1776851903848,37.71,78002.37,0.0,0.44305,0.00013,31.91177]
[1776851906096,37.71,78001.36,0.0,0.44292,0.00013,31.90982]
[1776851906349,37.71,78001.36,0.0,0.44291,0.00013,31.90982]
[1776851907298,37.71,78001.36,0.0,0.44291,0.00013,31.90982]
[1776851909335,37.71,77998.64,0.0,0.44256,0.00013,31.9046]
[1776851909355,37.71,77998.64,0.0,0.44256,0.00013,31.90459]
[1776851909902,37.71,77998.64,0.0,0.44256,0.00013,31.90459]
[1776851910747,37.71,77998.64,0.0,0.44256,0.00013,31.90458]
[1776851912948,37.7,77995.92,0.0,0.4422,0.00013,31.89642]
[1776851913828,37.7,77995.92,0.0,0.4422,0.00013,31.89641]
[1776851913893,37.7,77995.92,0.0,0.4422,0.00013,31.89641]
[1776851913903,37.7,77995.92,0.0,0.4422,0.00013,31.89641]
[1776851913995,37.7,77995.92,0.0,0.4422,0.00013,31.8964]
[1776851915619,37.7,77995.92,0.0,0.4422,0.00013,31.8964]
[1776851915720,37.7,77995.92,0.0,0.4422,0.00013,31.8964]
[1776851920864,37.7,77994.85,0.0,0.44206,0.00013,31.89429]
[1776851925869,37.7,77994.02,0.0,0.44194,0.00013,31.89261]
[1776851930874,37.7,77994.01,0.0,0.44194,0.00013,31.89255]
[1776851932535,37.7,77994.01,0.0,0.44194,0.00013,31.89254]
[1776851932578,37.7,77994.01,0.0,0.44194,0.00013,31.89254]
[1776851934428,37.7,77994.78,0.0,0.44204,0.00013,31.89402]
[1776851934530,37.7,77994.78,0.0,0.44203,0.00013,31.89401]
[1776851935461,37.7,77994.78,0.0,0.44203,0.00013,31.89401]
[1776851935506,37.7,77994.78,0.0,0.44203,0.00013,31.89401]
[1776851936426,37.7,77994.78,0.0,0.44203,0.00013,31.89401]
[1776851936447,37.7,77994.78,0.0,0.44203,0.00013,31.89401]
[1776851937609,37.7,77994.78,0.0,0.44203,0.00013,31.89401]
[1776851937623,37.7,77994.78,0.0,0.44203,0.00013,31.89401]
[1776851938882,37.7,78004.18,0.0,0.44325,0.00013,31.91206]
[1776851939489,37.7,78004.18,0.0,0.44325,0.00013,31.91206]
[1776851939539,37.7,78004.18,0.0,0.44325,0.00013,31.91206]
[1776851940440,37.69,78004.18,0.0,0.44325,0.00013,31.91206]
[1776851940465,37.69,78004.18,0.0,0.44325,0.00013,31.91206]
[1776851940555,37.69,78004.18,0.0,0.44325,0.00013,31.91205]
[1776851945889,37.69,78000.21,0.0,0.44273,0.00013,31.90443]
[1776851950294,37.69,78001.04,0.0,0.44284,0.00013,31.906]
[1776851950305,37.69,78001.04,0.0,0.44284,0.00013,31.906]
[1776851950374,37.69,78001.04,0.0,0.44284,0.00013,31.906]
[1776851950543,37.69,78001.04,0.0,0.44284,0.00013,31.906]
[1776851950651,37.69,78001.04,0.0,0.44284,0.00013,31.906]
[1776851950704,37.69,78001.04,0.0,0.44284,0.00013,31.906]
[1776851950757,37.69,78001.04,0.0,0.44284,0.00013,31.90599]
[1776851951148,37.69,78001.04,0.0,0.44284,0.00013,31.90599]
[1776851951182,37.69,78001.04,0.0,0.44284,0.00013,31.90599]
[1776851951244,37.69,78001.04,0.0,0.44284,0.00013,31.90599]
[1776851952592,37.69,78001.04,0.0,0.44284,0.00013,31.90599]
[1776851952671,37.69,78001.04,0.0,0.44284,0.00013,31.906]
[1776851953897,37.69,78017.8,0.0,0.44502,0.00013,31.93765]
[1776851955912,37.69,78016.85,0.0,0.44489,0.00013,31.9359]
[1776851956900,37.69,78015.95,0.0,0.44478,0.00013,31.93422]
[1776851961905,37.7,78015.18,0.0,0.44468,0.00013,31.93282]
[1776851966910,37.7,78016.61,0.0,0.44487,0.00013,31.93552]
[1776851972916,37.7,78011.46,0.0,0.4442,0.00013,31.92304]
[1776851977921,37.7,78009.89,0.0,0.444,0.00013,31.92009]
[1776851982926,37.7,78011.1,0.0,0.44416,0.00013,31.92239]
[1776851983191,37.7,78011.1,0.0,0.44416,0.00013,31.92239]
[1776851983204,37.7,78011.1,0.0,0.44416,0.00013,31.92239]
[1776851983927,37.7,78011.45,0.0,0.4442,0.00013,31.92305]
[1776851984388,37.7,78011.45,0.0,0.4442,0.00013,31.92305]
[1776851984400,37.7,78011.45,0.0,0.4442,0.00013,31.92305]
[1776851984486,37.7,78011.45,0.0,0.4442,0.00013,31.92306]
[1776851989516,37.7,78011.45,0.0,0.4442,0.00013,31.92308]
[1776851994532,37.71,78016.77,0.0,0.4449,0.00013,31.93308]
[1776851998103,37.71,78016.62,0.0,0.44488,0.00013,31.93283]
[1776851998346,37.71,78016.62,0.0,0.44488,0.00013,31.93283]
[1776851998495,37.71,78016.62,0.0,0.44488,0.00013,31.93283]
[1776851998565,37.71,78016.62,0.0,0.44488,0.00013,31.93283]
[1776851998615,37.71,78016.62,0.0,0.44488,0.00013,31.93284]
[1776851999001,37.71,78016.62,0.0,0.44488,0.00013,31.93284]
[1776851999032,37.71,78016.62,0.0,0.44488,0.00013,31.93284]
[1776851999046,37.71,78016.62,0.0,0.44488,0.00013,31.93284]
[1776851999121,37.71,78016.62,0.0,0.44488,0.00013,31.93284]
[1776851999131,37.71,78016.62,0.0,0.44488,0.00013,31.93284]
[1776851999168,37.71,78016.62,0.0,0.44488,0.00013,31.93284]
[1776851999942,37.71,78005.51,0.0,0.44344,0.00013,31.91194]
[1776852000943,37.71,77995.49,0.0,0.44214,0.00013,31.89275]
[1776852002587,37.71,77995.88,0.0,0.44219,0.00013,31.89349]
[1776852002608,37.71,77995.88,0.0,0.44219,0.00013,31.89349]
[1776852003172,37.71,77993.69,0.0,0.44191,0.00013,31.88924]
[1776852003795,37.71,77993.69,0.0,0.44191,0.00013,31.88924]
[1776852003883,37.71,77993.69,0.0,0.44191,0.00013,31.88924]
[1776852003938,37.71,77993.69,0.0,0.44191,0.00013,31.88923]
[1776852004800,37.71,77993.69,0.0,0.44191,0.00013,31.88923]
[1776852004842,37.71,77993.69,0.0,0.44191,0.00013,31.88923]
[1776852005233,37.71,77993.69,0.0,0.44191,0.00013,31.88922]
[1776852005291,37.71,77993.69,0.0,0.44191,0.00013,31.88922]
[1776852005319,37.71,77993.69,0.0,0.44191,0.00013,31.88922]
[1776852005948,37.71,78004.28,0.0,0.44328,0.00013,31.90956]
[1776852007211,37.71,78008.85,0.0,0.44387,0.00013,31.91822]
[1776852007950,37.71,78010.21,0.0,0.44405,0.00013,31.92079]
[1776852009012,37.71,78009.06,0.0,0.4439,0.00013,31.91863]
[1776852009082,37.71,78009.06,0.0,0.4439,0.00013,31.91863]
[1776852009134,37.71,78009.06,0.0,0.4439,0.00013,31.91863]
[1776852009176,37.71,78009.06,0.0,0.4439,0.00013,31.91863]
[1776852009952,37.71,78009.39,0.0,0.44394,0.00013,31.91925]
[1776852011288,37.71,78009.39,0.0,0.44394,0.00013,31.91925]
[1776852011954,37.71,78007.66,0.0,0.44372,0.00013,31.91599]
[1776852016959,37.71,77998.99,0.0,0.44259,0.00013,31.89945]
[1776852022965,37.7,77995.54,0.0,0.44214,0.00013,31.89276]
[1776852027971,37.7,77999.06,0.0,0.4426,0.00013,31.89951]
[1776852032976,37.7,77997.17,0.0,0.44234,0.00013,31.89293]
[1776852037981,37.7,77995.81,0.0,0.44216,0.00013,31.89028]
[1776852041985,37.7,78004.01,0.0,0.44322,0.00013,31.90598]
[1776852046992,37.7,78012.1,0.0,0.44427,0.00013,31.9213]
[1776852048994,37.7,78019.79,0.0,0.44527,0.00013,31.93566]
[1776852053999,37.7,78021.39,0.0,0.44548,0.00013,31.93862]
[1776852055793,37.7,78021.39,0.0,0.44548,0.00013,31.93862]
[1776852055904,37.7,78021.39,0.0,0.44548,0.00013,31.93862]
[1776852055967,37.7,78021.39,0.0,0.44548,0.00013,31.93862]
[1776852055975,37.7,78021.39,0.0,0.44548,0.00013,31.93861]
[1776852056133,37.7,78021.39,0.0,0.44548,0.00013,31.93861]
[1776852058632,37.7,78021.96,0.0,0.44555,0.00013,31.93965]
[1776852058683,37.7,78021.96,0.0,0.44555,0.00013,31.93965]
[1776852058958,37.7,78021.96,0.0,0.44555,0.00013,31.93964]
[1776852063995,37.7,78025.6,0.0,0.44602,0.00013,31.94632]
[1776852067032,37.7,78033.4,0.0,0.44704,0.00013,31.96053]
[1776852068840,37.7,78034.66,0.0,0.4472,0.00013,31.96282]
[1776852068902,37.7,78034.66,0.0,0.4472,0.00013,31.96282]
[1776852069034,37.7,78034.66,0.0,0.4472,0.00013,31.96283]
[1776852074047,37.7,78033.55,0.0,0.44706,0.00013,31.96087]
[1776852079052,37.71,78032.72,0.0,0.44696,0.00013,31.95944]
[1776852081147,37.71,78032.38,0.0,0.44692,0.00013,31.95886]
[1776852081175,37.71,78032.38,0.0,0.44692,0.00013,31.95886]
[1776852081329,37.71,78032.38,0.0,0.44692,0.00013,31.95886]
[1776852081377,37.71,78032.38,0.0,0.44692,0.00013,31.95886]
[1776852081547,37.71,78032.38,0.0,0.44692,0.00013,31.95886]
[1776852082055,37.71,78032.62,0.0,0.44695,0.00013,31.9593]
[1776852084137,37.71,78034.32,0.0,0.44717,0.00013,31.96239]
[1776852084173,37.71,78034.32,0.0,0.44717,0.00013,31.96239]
[1776852084455,37.71,78034.32,0.0,0.44717,0.00013,31.9624]
[1776852087152,37.71,78033.81,0.0,0.44711,0.00013,31.96152]
[1776852087180,37.71,78033.81,0.0,0.44711,0.00013,31.96152]
[1776852087256,37.71,78033.81,0.0,0.44711,0.00013,31.96152]
[1776852088061,37.71,78033.82,0.0,0.44711,0.00013,31.96153]
[1776852089195,37.71,78033.09,0.0,0.44702,0.00013,31.96025]
[1776852089233,37.71,78033.09,0.0,0.44702,0.00013,31.96025]
[1776852089296,37.71,78033.09,0.0,0.44702,0.00013,31.96025]
[1776852090280,37.71,78033.09,0.0,0.44702,0.00013,31.96025]
[1776852090352,37.71,78033.09,0.0,0.44702,0.00013,31.96025]
[1776852090583,37.71,78033.09,0.0,0.44702,0.00013,31.96025]
[1776852090646,37.71,78033.09,0.0,0.44702,0.00013,31.96025]
[1776852090692,37.71,78033.09,0.0,0.44702,0.00013,31.96025]
[1776852090730,37.71,78033.09,0.0,0.44702,0.00013,31.96025]
[1776852091064,37.71,78021.49,0.0,0.44551,0.00013,31.93618]
[1776852092206,37.71,78021.75,0.0,0.44555,0.00013,31.93666]
[1776852092531,37.71,78021.75,0.0,0.44554,0.00013,31.93665]
[1776852094067,37.71,78011.72,0.0,0.44424,0.00013,31.91798]
[1776852099072,37.71,78013.59,0.0,0.44449,0.00013,31.92149]
[1776852101377,37.71,78016.7,0.0,0.44489,0.00013,31.9273]
[1776852101445,37.71,78016.7,0.0,0.44489,0.00013,31.9273]
[1776852102293,37.71,78016.7,0.0,0.44489,0.00013,31.92731]
[1776852102365,37.71,78016.7,0.0,0.44489,0.00013,31.92731]
[1776852102425,37.71,78016.7,0.0,0.44489,0.00013,31.92731]
[1776852102504,37.71,78016.7,0.0,0.44489,0.00013,31.92731]
[1776852103076,37.71,78020.85,0.0,0.44543,0.00013,31.93503]
[1776852108081,37.72,78022.11,0.0,0.4456,0.00013,31.93739]
[1776852111512,37.72,78021.42,0.0,0.44551,0.00013,31.93616]
[1776852111676,37.72,78021.42,0.0,0.44551,0.00013,31.93616]
[1776852111680,37.72,78021.42,0.0,0.44551,0.00013,31.93617]
[1776852117090,37.72,78022.44,0.0,0.44565,0.00013,31.93811]
[1776852120628,37.72,78022.62,0.0,0.44568,0.00013,31.93847]
[1776852120661,37.72,78022.62,0.0,0.44568,0.00013,31.93847]
[1776852120804,37.72,78022.62,0.0,0.44568,0.00013,31.93847]
[1776852120852,37.72,78022.62,0.0,0.44568,0.00013,31.93848]
[1776852126099,37.73,78024.27,0.0,0.4459,0.00013,31.94159]
[1776852126701,37.73,78024.27,0.0,0.4459,0.00013,31.94159]
[1776852126783,37.73,78024.27,0.0,0.4459,0.00013,31.94159]
[1776852126862,37.73,78024.27,0.0,0.4459,0.00013,31.94159]
[1776852126897,37.73,78024.27,0.0,0.4459,0.00013,31.94159]
[1776852127810,37.73,78024.27,0.0,0.4459,0.00013,31.94159]
[1776852127849,37.73,78024.27,0.0,0.4459,0.00013,31.94159]
[1776852128030,37.73,78024.27,0.0,0.4459,0.00013,31.94159]
[1776852128102,37.73,78024.31,0.0,0.44591,0.00013,31.94168]
[1776852129822,37.73,78024.31,0.0,0.44591,0.00013,31.9417]
[1776852129868,37.73,78024.31,0.0,0.44591,0.00013,31.9417]
[1776852129923,37.73,78024.31,0.0,0.44591,0.00013,31.94171]
[1776852132860,37.73,78025.73,0.0,0.4461,0.00013,31.94434]
[1776852132899,37.73,78025.73,0.0,0.4461,0.00013,31.94434]
[1776852133029,37.73,78025.73,0.0,0.4461,0.00013,31.94434]
[1776852133107,37.73,78024.23,0.0,0.4459,0.00013,31.9416]
[1776852133791,37.73,78024.23,0.0,0.4459,0.00013,31.9416]
[1776852133870,37.73,78024.23,0.0,0.4459,0.00013,31.9416]
[1776852133932,37.73,78024.23,0.0,0.4459,0.00013,31.9416]
[1776852133997,37.73,78024.23,0.0,0.4459,0.00013,31.9416]
[1776852134070,37.73,78024.23,0.0,0.4459,0.00013,31.9416]
[1776852134129,37.73,78020.84,0.0,0.44546,0.00013,31.93537]
[1776852134159,37.73,78020.84,0.0,0.44546,0.00013,31.93537]
[1776852137111,37.73,78006.07,0.0,0.44355,0.00013,31.90778]
[1776852142116,37.73,78006.73,0.0,0.44363,0.00013,31.90897]
[1776852148122,37.73,77998.59,0.0,0.44257,0.00013,31.89333]
[1776852150124,37.72,77989.15,0.0,0.44134,0.00013,31.87504]
[1776852155129,37.72,77984.63,0.0,0.44075,0.00013,31.86322]
[1776852158339,37.72,77983.27,0.0,0.44057,0.00013,31.86055]
[1776852158385,37.72,77983.27,0.0,0.44057,0.00013,31.86055]
[1776852158903,37.72,77983.27,0.0,0.44057,0.00013,31.86055]
[1776852159004,37.72,77983.27,0.0,0.44057,0.00013,31.86054]
[1776852164138,37.72,77981.7,0.0,0.44037,0.00013,31.85742]
[1776852169143,37.72,77981.3,0.0,0.44031,0.00013,31.85659]
[1776852174148,37.72,77975.23,0.0,0.43952,0.00013,31.84451]
[1776852178152,37.72,77967.86,0.0,0.43857,0.00013,31.82969]
[1776852181155,37.72,77960.05,0.0,0.43756,0.00013,31.81382]
[1776852185159,37.72,77949.44,0.0,0.43619,0.00013,31.79193]
[1776852187161,37.72,77936.03,0.0,0.43446,0.00013,31.76364]
[1776852190164,37.72,77928.49,0.0,0.43348,0.00013,31.74748]
[1776852195169,37.73,77936.42,0.0,0.43451,0.00013,31.76456]
[1776852196042,37.73,77936.42,0.0,0.43451,0.00013,31.76456]
[1776852196103,37.73,77936.42,0.0,0.43451,0.00013,31.76456]
[1776852197333,37.73,77936.42,0.0,0.43452,0.00013,31.7646]
[1776852198172,37.73,77939.24,0.0,0.43488,0.00013,31.77061]
[1776852203177,37.73,77943.73,0.0,0.43547,0.00013,31.78019]
[1776852208182,37.73,77944.7,0.0,0.4356,0.00013,31.78232]
[1776852214187,37.74,77946.44,0.0,0.43583,0.00013,31.78313]
[1776852220193,37.74,77946.17,0.0,0.4358,0.00013,31.78263]
[1776852226199,37.74,77953.23,0.0,0.43672,0.00013,31.79745]
[1776852231204,37.75,77952.33,0.0,0.43661,0.00013,31.79564]
[1776852236213,37.75,77955.72,0.0,0.43705,0.00013,31.80273]
[1776852241219,37.75,77954.2,0.0,0.43686,0.00013,31.79966]
[1776852246224,37.75,77958.22,0.0,0.43739,0.00013,31.808]
[1776852251229,37.76,77957.25,0.0,0.43726,0.00013,31.80606]
[1776852256234,37.76,77960.15,0.0,0.43764,0.00013,31.81207]
[1776852261239,37.76,77959.16,0.0,0.43752,0.00013,31.81009]
[1776852266244,37.76,77960.59,0.0,0.43771,0.00013,31.81305]
[1776852271249,37.76,77958.54,0.0,0.43744,0.00013,31.80601]
[1776852276254,37.77,77960.11,0.0,0.43765,0.00013,31.80926]
[1776852282260,37.77,77958.29,0.0,0.43742,0.00013,31.8056]
[1776852287265,37.77,77958.85,0.0,0.43749,0.00013,31.8068]
[1776852292271,37.77,77959.44,0.0,0.43757,0.00013,31.80805]
[1776852295274,37.77,77971.45,0.0,0.43913,0.00013,31.83241]
[1776852300279,37.77,77967.6,0.0,0.43863,0.00013,31.82466]
[1776852305284,37.77,77968.18,0.0,0.43871,0.00013,31.82586]
[1776852311290,37.77,77968.04,0.0,0.43869,0.00013,31.82558]
[1776852316298,37.77,77971.44,0.0,0.43913,0.00013,31.83244]
[1776852321303,37.77,77968.42,0.0,0.43874,0.00013,31.82636]
[1776852326308,37.77,77967.7,0.0,0.43865,0.00013,31.82491]
[1776852331313,37.78,77965.67,0.0,0.43838,0.00013,31.81792]
[1776852336318,37.78,77959.57,0.0,0.43759,0.00013,31.80554]
[1776852342324,37.78,77962.64,0.0,0.43799,0.00013,31.81184]
[1776852344326,37.78,77954.8,0.0,0.43698,0.00013,31.7958]
[1776852350332,37.78,77954.78,0.0,0.43698,0.00013,31.79583]
[1776852353335,37.78,77962.55,0.0,0.43799,0.00013,31.81178]
[1776852358340,37.78,77960.34,0.0,0.43771,0.00013,31.80732]
[1776852363345,37.79,77961.56,0.0,0.43787,0.00013,31.80983]
[1776852368350,37.79,77960.08,0.0,0.43768,0.00013,31.80683]
[1776852373355,37.79,77960.64,0.0,0.43776,0.00013,31.80802]
[1776852378360,37.79,77967.38,0.0,0.43863,0.00013,31.82174]
[1776852379361,37.79,77976.61,0.0,0.43982,0.00013,31.84024]
[1776852384366,37.79,77978.27,0.0,0.44003,0.00013,31.8435]
[1776852389371,37.79,77973.32,0.0,0.43939,0.00013,31.83364]
[1776852394376,37.79,77967.86,0.0,0.43868,0.00013,31.81977]
[1776852399381,37.79,77966.87,0.0,0.43855,0.00013,31.81778]
[1776852404388,37.79,77972.83,0.0,0.43932,0.00013,31.82976]
[1776852409393,37.79,77972.44,0.0,0.43927,0.00013,31.82898]
[1776852414398,37.79,77973.8,0.0,0.43945,0.00013,31.83168]
[1776852419403,37.79,77977.23,0.0,0.43989,0.00013,31.8385]
[1776852424408,37.79,77993.0,0.0,0.44193,0.00013,31.86938]
[1776852429413,37.78,78004.81,0.0,0.44345,0.00013,31.89197]
[1776852433004,37.78,78007.91,0.0,0.44385,0.00013,31.89779]
[1776852433041,37.78,78007.91,0.0,0.44385,0.00013,31.89779]
[1776852433845,37.78,78007.91,0.0,0.44385,0.00013,31.89777]
[1776852433862,37.78,78007.91,0.0,0.44385,0.00013,31.89777]
[1776852433947,37.78,78007.91,0.0,0.44385,0.00013,31.89775]
[1776852436420,37.78,78021.47,0.0,0.4456,0.00013,31.92295]
[1776852441434,37.77,78020.89,0.0,0.44551,0.00013,31.92178]
[1776852446439,37.76,78018.11,0.0,0.44514,0.00013,31.91648]
[1776852451449,37.76,78016.11,0.0,0.44487,0.00013,31.90983]
[1776852456454,37.76,78009.93,0.0,0.44407,0.00013,31.89831]
[1776852461459,37.76,78009.2,0.0,0.44398,0.00013,31.89693]
[1776852466464,37.76,78019.17,0.0,0.44526,0.00013,31.91547]
[1776852471469,37.76,78023.02,0.0,0.44575,0.00013,31.92245]
[1776852474472,37.76,78022.3,0.0,0.44566,0.00013,31.92115]
[1776852476474,37.76,78022.45,0.0,0.44568,0.00013,31.92141]
[1776852481480,37.75,78023.13,0.0,0.44576,0.00013,31.92255]
[1776852483182,37.75,78023.13,0.0,0.44575,0.00013,31.92252]
[1776852483246,37.75,78023.13,0.0,0.44575,0.00013,31.92252]
[1776852483281,37.75,78023.13,0.0,0.44575,0.00013,31.92251]
[1776852484483,37.75,77990.58,0.0,0.44153,0.00013,31.86092]
[1776852486521,37.75,77988.0,0.0,0.4412,0.00013,31.85586]
[1776852487486,37.75,77988.11,0.0,0.44121,0.00013,31.85607]
[1776852492491,37.74,77984.99,0.0,0.4408,0.00013,31.84991]
[1776852497496,37.74,77987.43,0.0,0.44112,0.00013,31.85466]
[1776852502501,37.74,77987.45,0.0,0.44112,0.00013,31.85466]
[1776852507506,37.74,77994.9,0.0,0.44208,0.00013,31.86911]
[1776852512511,37.74,77994.55,0.0,0.44202,0.00013,31.86546]
[1776852517516,37.73,77996.93,0.0,0.44232,0.00013,31.87]
[1776852522521,37.73,77994.32,0.0,0.44198,0.00013,31.8649]
[1776852527525,37.73,77991.47,0.0,0.44161,0.00013,31.85931]
[1776852532530,37.73,77990.08,0.0,0.44142,0.00013,31.85655]
[1776852537535,37.73,77988.33,0.0,0.44119,0.00013,31.85311]
[1776852543541,37.72,77987.73,0.0,0.44111,0.00013,31.85189]
[1776852548546,37.72,77987.36,0.0,0.44106,0.00013,31.85114]
[1776852554552,37.72,77985.49,0.0,0.44081,0.00013,31.84742]
[1776852556554,37.72,77970.42,0.0,0.43886,0.00013,31.81743]
[1776852562560,37.72,77966.45,0.0,0.43835,0.00013,31.80942]
[1776852568541,37.72,77968.19,0.0,0.43858,0.00013,31.81297]
[1776852568626,37.72,77968.19,0.0,0.43858,0.00013,31.81297]
[1776852568662,37.72,77968.19,0.0,0.43858,0.00013,31.81297]
[1776852569549,37.72,77968.19,0.0,0.43858,0.00013,31.81298]
[1776852569999,37.72,77968.19,0.0,0.43858,0.00013,31.81298]
[1776852570102,37.72,77968.19,0.0,0.43858,0.00013,31.81298]
[1776852570237,37.72,77968.19,0.0,0.43858,0.00013,31.81298]
[1776852570555,37.72,77968.19,0.0,0.43858,0.00013,31.81299]
[1776852571638,37.72,77962.33,0.0,0.43782,0.00013,31.79819]
[1776852571725,37.72,77962.33,0.0,0.43782,0.00013,31.79819]
[1776852572569,37.72,77962.33,0.0,0.43782,0.00013,31.7982]
[1776852573515,37.72,77962.33,0.0,0.43782,0.00013,31.7982]
[1776852573529,37.72,77962.33,0.0,0.43782,0.00013,31.7982]
[1776852573563,37.72,77962.33,0.0,0.43782,0.00013,31.7982]
[1776852573571,37.73,77961.78,0.0,0.43775,0.00013,31.79707]
[1776852573626,37.73,77961.78,0.0,0.43775,0.00013,31.79707]
[1776852573820,37.73,77961.78,0.0,0.43775,0.00013,31.79707]
[1776852573890,37.73,77961.78,0.0,0.43775,0.00013,31.79707]
[1776852574029,37.73,77961.78,0.0,0.43775,0.00013,31.79707]
[1776852574084,37.73,77961.78,0.0,0.43775,0.00013,31.79707]
[1776852574120,37.73,77961.78,0.0,0.43775,0.00013,31.79707]
[1776852574289,37.73,77961.78,0.0,0.43775,0.00013,31.79707]
[1776852574383,37.73,77961.78,0.0,0.43775,0.00013,31.79707]
[1776852574446,37.73,77961.78,0.0,0.43775,0.00013,31.79707]
[1776852574500,37.73,77961.78,0.0,0.43775,0.00013,31.79707]
[1776852574572,37.73,77962.11,0.0,0.43779,0.00013,31.79777]
[1776852574686,37.73,77962.11,0.0,0.43779,0.00013,31.79777]
[1776852574745,37.73,77962.11,0.0,0.43779,0.00013,31.79777]
[1776852574858,37.73,77962.11,0.0,0.43779,0.00013,31.79777]
[1776852574923,37.73,77962.11,0.0,0.43779,0.00013,31.79777]
[1776852575090,37.73,77962.11,0.0,0.43779,0.00013,31.79777]
[1776852575132,37.73,77962.11,0.0,0.43779,0.00013,31.79777]
[1776852575296,37.73,77962.11,0.0,0.43779,0.00013,31.79777]
[1776852575307,37.73,77962.11,0.0,0.43779,0.00013,31.79778]
[1776852575702,37.73,77962.11,0.0,0.43779,0.00013,31.79778]
[1776852575837,37.73,77962.11,0.0,0.43779,0.00013,31.79778]
[1776852576576,37.73,77954.16,0.0,0.43676,0.00013,31.78145]
[1776852576617,37.73,77954.16,0.0,0.43676,0.00013,31.78145]
[1776852576713,37.73,77954.16,0.0,0.43676,0.00013,31.78145]
[1776852576751,37.73,77954.16,0.0,0.43676,0.00013,31.78145]
[1776852577707,37.73,77954.16,0.0,0.43676,0.00013,31.78145]
[1776852578578,37.73,77933.71,0.0,0.43412,0.00013,31.73845]
[1776852579602,37.73,77938.63,0.0,0.43476,0.00013,31.74893]
[1776852579611,37.73,77938.63,0.0,0.43476,0.00013,31.74893]
[1776852579799,37.73,77938.63,0.0,0.43476,0.00013,31.74893]
[1776852585585,37.72,77934.6,0.0,0.43422,0.00013,31.74022]
[1776852590591,37.72,77938.69,0.0,0.43474,0.00013,31.74873]
[1776852595142,37.71,77937.37,0.0,0.43456,0.00013,31.74582]
[1776852595200,37.71,77937.37,0.0,0.43456,0.00013,31.74582]
[1776852595497,37.71,77937.37,0.0,0.43456,0.00013,31.74582]
[1776852595559,37.71,77937.37,0.0,0.43456,0.00013,31.74582]
[1776852598379,37.71,77933.25,0.0,0.43402,0.00013,31.73692]
[1776852598446,37.71,77933.25,0.0,0.43402,0.00013,31.73692]
[1776852598558,37.71,77933.25,0.0,0.43402,0.00013,31.73692]
[1776852598596,37.71,77933.25,0.0,0.43402,0.00013,31.73692]
[1776852598712,37.71,77933.42,0.0,0.43404,0.00013,31.73724]
[1776852598722,37.71,77933.42,0.0,0.43404,0.00013,31.73724]
[1776852598742,37.71,77933.42,0.0,0.43404,0.00013,31.73724]
[1776852598752,37.71,77933.42,0.0,0.43404,0.00013,31.73724]
[1776852598775,37.71,77933.42,0.0,0.43404,0.00013,31.73724]
[1776852598806,37.71,77933.42,0.0,0.43404,0.00013,31.73724]
[1776852601266,37.71,77935.07,0.0,0.43425,0.00013,31.74074]
[1776852601326,37.71,77935.07,0.0,0.43425,0.00013,31.74074]
[1776852601722,37.71,77934.56,0.0,0.43418,0.00013,31.73963]
[1776852601738,37.71,77934.56,0.0,0.43418,0.00013,31.73963]
[1776852602354,37.71,77934.56,0.0,0.43418,0.00013,31.73963]
[1776852607609,37.7,77935.55,0.0,0.43431,0.00013,31.74169]
[1776852612615,37.7,77937.6,0.0,0.43456,0.00013,31.74598]
[1776852618623,37.7,77941.73,0.0,0.43509,0.00013,31.75464]
[1776852623633,37.69,77942.68,0.0,0.43521,0.00013,31.75656]
[1776852628638,37.69,77947.14,0.0,0.43578,0.00013,31.76589]
[1776852628817,37.69,77947.14,0.0,0.43578,0.00013,31.76589]
[1776852628853,37.69,77947.14,0.0,0.43578,0.00013,31.76589]
[1776852630146,37.69,77948.31,0.0,0.43593,0.00013,31.76832]
[1776852630151,37.69,77948.31,0.0,0.43593,0.00013,31.76832]
[1776852631172,37.69,77948.31,0.0,0.43593,0.00013,31.76832]
[1776852631194,37.69,77948.31,0.0,0.43593,0.00013,31.76832]
[1776852631275,37.69,77948.31,0.0,0.43593,0.00013,31.76832]
[1776852631314,37.69,77948.31,0.0,0.43593,0.00013,31.76832]
[1776852631437,37.69,77948.31,0.0,0.43592,0.00013,31.76539]
[1776852632177,37.69,77948.31,0.0,0.43592,0.00013,31.76539]
[1776852632194,37.69,77948.31,0.0,0.43592,0.00013,31.76539]
[1776852632283,37.69,77948.31,0.0,0.43592,0.00013,31.76539]
[1776852632327,37.69,77948.31,0.0,0.43592,0.00013,31.76539]
[1776852632472,37.69,77948.31,0.0,0.43592,0.00013,31.76539]
[1776852632477,37.69,77948.31,0.0,0.43592,0.00013,31.76539]
[1776852632589,37.69,77948.31,0.0,0.43593,0.00013,31.76541]
[1776852634203,37.69,77955.22,0.0,0.43682,0.00013,31.77981]
[1776852634291,37.69,77955.22,0.0,0.43682,0.00013,31.77983]
[1776852638262,37.69,77954.76,0.0,0.43677,0.00013,31.77892]
[1776852638402,37.7,77954.76,0.0,0.43677,0.00013,31.77894]
[1776852639214,37.7,77954.76,0.0,0.43677,0.00013,31.77894]
[1776852639252,37.7,77954.76,0.0,0.43677,0.00013,31.77894]
[1776852639292,37.7,77954.76,0.0,0.43677,0.00013,31.77895]
[1776852640284,37.7,77954.76,0.0,0.43677,0.00013,31.77895]
[1776852640493,37.7,77954.76,0.0,0.43677,0.00013,31.77897]
[1776852645655,37.7,77957.91,0.0,0.43719,0.00013,31.78556]
[1776852650660,37.7,77961.62,0.0,0.43767,0.00013,31.79325]
[1776852655665,37.7,77955.77,0.0,0.43692,0.00013,31.7813]
[1776852660670,37.71,77960.82,0.0,0.43758,0.00013,31.79174]
[1776852664566,37.71,77964.58,0.0,0.43807,0.00013,31.79946]
[1776852664603,37.71,77964.58,0.0,0.43807,0.00013,31.79947]
[1776852664688,37.71,77964.58,0.0,0.43807,0.00013,31.79947]
[1776852664766,37.71,77964.58,0.0,0.43807,0.00013,31.79947]
[1776852665675,37.71,77972.83,0.0,0.43914,0.00013,31.81618]
[1776852666567,37.71,77972.83,0.0,0.43914,0.00013,31.81618]
[1776852666676,37.71,77973.91,0.0,0.43928,0.00013,31.81834]
[1776852672682,37.71,77972.7,0.0,0.43912,0.00013,31.81592]
[1776852677687,37.71,77978.69,0.0,0.4399,0.00013,31.82792]
[1776852682692,37.71,77978.53,0.0,0.43988,0.00013,31.82758]
[1776852687697,37.71,77978.49,0.0,0.43987,0.00013,31.82751]
[1776852692702,37.71,77984.53,0.0,0.44065,0.00013,31.83656]
[1776852694080,37.71,77984.53,0.0,0.44065,0.00013,31.83656]
[1776852694237,37.71,77984.53,0.0,0.44065,0.00013,31.83656]
[1776852694704,37.71,77988.53,0.0,0.44117,0.00013,31.84441]
[1776852695705,37.71,77998.42,0.0,0.44245,0.00013,31.86358]
[1776852696963,37.71,77998.47,0.0,0.44245,0.00013,31.86367]
[1776852697707,37.71,78006.53,0.0,0.4435,0.00013,31.87907]
[1776852702712,37.71,78007.54,0.0,0.44363,0.00013,31.881]
[1776852707717,37.71,78008.23,0.0,0.44372,0.00013,31.88232]
[1776852712722,37.71,78008.63,0.0,0.44378,0.00013,31.88309]
[1776852717728,37.71,78008.63,0.0,0.44378,0.00013,31.8831]
[1776852722733,37.71,78013.55,0.0,0.44442,0.00013,31.89238]
[1776852728671,37.71,78011.31,0.0,0.44413,0.00013,31.88819]
[1776852733745,37.71,78009.47,0.0,0.44389,0.00013,31.88476]
[1776852739749,37.72,78009.83,0.0,0.44394,0.00013,31.88546]
[1776852744756,37.71,78012.33,0.0,0.44426,0.00013,31.89014]
[1776852745757,37.71,78019.47,0.0,0.44519,0.00013,31.90344]
[1776852750762,37.71,78019.16,0.0,0.44515,0.00013,31.90289]
[1776852752764,37.72,78010.55,0.0,0.44403,0.00013,31.88392]
[1776852757769,37.72,78004.33,0.0,0.44322,0.00013,31.87212]
[1776852762774,37.71,77999.98,0.0,0.44265,0.00013,31.86377]
[1776852767171,37.71,77998.35,0.0,0.44244,0.00013,31.86061]
[1776852767180,37.71,77998.35,0.0,0.44244,0.00013,31.86061]
[1776852767182,37.71,77998.35,0.0,0.44244,0.00013,31.86061]
[1776852767779,37.71,77998.41,0.0,0.44245,0.00013,31.86071]
[1776852768261,37.71,77998.41,0.0,0.44245,0.00013,31.86071]
[1776852768282,37.71,77998.41,0.0,0.44245,0.00013,31.86071]
[1776852768299,37.71,77998.41,0.0,0.44245,0.00013,31.86071]
[1776852768331,37.71,77998.41,0.0,0.44245,0.00013,31.86071]
[1776852769817,37.71,77998.35,0.0,0.44244,0.00013,31.86057]
[1776852769962,37.71,77998.35,0.0,0.44244,0.00013,31.86057]
[1776852775787,37.71,77993.18,0.0,0.44176,0.00013,31.85051]
[1776852775872,37.71,77993.18,0.0,0.44176,0.00013,31.85051]
[1776852776788,37.71,77992.65,0.0,0.44169,0.00013,31.84947]
[1776852781793,37.7,77996.38,0.0,0.44217,0.00013,31.85666]
[1776852786800,37.7,77994.81,0.0,0.44196,0.00013,31.85358]
[1776852789803,37.7,77983.99,0.0,0.44056,0.00013,31.8324]
[1776852794808,37.7,77977.91,0.0,0.43977,0.00013,31.82035]
[1776852799813,37.7,77988.47,0.0,0.44114,0.00013,31.84119]
[1776852804818,37.7,77987.83,0.0,0.44105,0.00013,31.83991]
[1776852810824,37.7,77990.97,0.0,0.44146,0.00013,31.84602]
[1776852815829,37.7,77993.37,0.0,0.44176,0.00013,31.84773]
[1776852819073,37.7,77993.92,0.0,0.44183,0.00013,31.84879]
[1776852819833,37.7,77994.32,0.0,0.44188,0.00013,31.84954]
[1776852820834,37.7,78002.05,0.0,0.44288,0.00013,31.86445]
[1776852821835,37.7,78011.27,0.0,0.44408,0.00013,31.88195]
[1776852824363,37.7,78004.94,0.0,0.44326,0.00013,31.86997]
[1776852824423,37.7,78004.94,0.0,0.44326,0.00013,31.86997]
[1776852824491,37.7,78004.94,0.0,0.44326,0.00013,31.86997]
[1776852825549,37.7,78004.94,0.0,0.44326,0.00013,31.86997]
[1776852825594,37.7,78004.94,0.0,0.44326,0.00013,31.86997]
[1776852825839,37.7,78012.58,0.0,0.44425,0.00013,31.88444]
[1776852826530,37.7,78012.58,0.0,0.44425,0.00013,31.88444]
[1776852826839,37.7,78012.58,0.0,0.44425,0.00013,31.88444]
[1776852830989,37.7,78012.22,0.0,0.44421,0.00013,31.88378]
[1776852831157,37.7,78012.22,0.0,0.44421,0.00013,31.88378]
[1776852831814,37.7,78012.22,0.0,0.44421,0.00013,31.88378]
[1776852831875,37.7,78011.43,0.0,0.4441,0.00013,31.88229]
[1776852832581,37.7,78011.43,0.0,0.4441,0.00013,31.88229]
[1776852833846,37.7,77997.09,0.0,0.44224,0.00013,31.85495]
[1776852839852,37.69,77998.91,0.0,0.44247,0.00013,31.8584]
[1776852840593,37.69,77998.91,0.0,0.44247,0.00013,31.8584]
[1776852840853,37.69,77999.11,0.0,0.4425,0.00013,31.85875]
[1776852846859,37.69,77999.3,0.0,0.44252,0.00013,31.85906]
[1776852851864,37.69,78002.98,0.0,0.44299,0.00013,31.86605]
[1776852853866,37.69,78011.32,0.0,0.44407,0.00013,31.88189]
[1776852854720,37.69,78011.32,0.0,0.44407,0.00013,31.88189]
[1776852854859,37.69,78011.32,0.0,0.44407,0.00013,31.88189]
[1776852854821,37.69,78011.32,0.0,0.44407,0.00013,31.88189]
[1776852855940,37.69,78011.32,0.0,0.44407,0.00013,31.88189]
[1776852858277,37.69,78012.62,0.0,0.44424,0.00013,31.88435]
[1776852863182,37.69,78010.79,0.0,0.44401,0.00013,31.88096]
[1776852864838,37.69,78011.32,0.0,0.44408,0.00013,31.88196]
[1776852869882,37.69,78010.94,0.0,0.44403,0.00013,31.88128]
[1776852874886,37.7,78011.44,0.0,0.44409,0.00013,31.87935]
[1776852879891,37.7,78013.02,0.0,0.4443,0.00013,31.88236]
[1776852884896,37.7,78012.05,0.0,0.44418,0.00013,31.88057]
[1776852890559,37.7,78012.04,0.0,0.44418,0.00013,31.88056]
[1776852893523,37.7,78011.34,0.0,0.44409,0.00013,31.87924]
[1776852893568,37.7,78011.34,0.0,0.44409,0.00013,31.87924]
[1776852893906,37.7,78011.17,0.0,0.44407,0.00013,31.87894]
[1776852895254,37.7,78012.91,0.0,0.44429,0.00013,31.88219]
[1776852895846,37.7,78012.91,0.0,0.44429,0.00013,31.88216]
[1776852896909,37.7,78021.09,0.0,0.44535,0.00013,31.89736]
[1776852901972,37.69,78019.84,0.0,0.44518,0.00013,31.89495]
[1776852903438,37.69,78019.96,0.0,0.44519,0.00013,31.89516]
[1776852903487,37.69,78019.96,0.0,0.44519,0.00013,31.89516]
[1776852905313,37.69,78024.83,0.0,0.44582,0.00013,31.90411]
[1776852905918,37.69,78027.09,0.0,0.44611,0.00013,31.90823]
[1776852910828,37.69,78025.69,0.0,0.44593,0.00013,31.90564]
[1776852910902,37.69,78025.69,0.0,0.44593,0.00013,31.90563]
[1776852914662,37.68,78022.32,0.0,0.44549,0.00013,31.89942]
[1776852917474,37.68,78021.36,0.0,0.44536,0.00013,31.89763]
[1776852917930,37.69,78012.31,0.0,0.44419,0.00013,31.88077]
[1776852922934,37.69,78017.95,0.0,0.44492,0.00013,31.89136]
[1776852927969,37.69,78018.48,0.0,0.445,0.00013,31.89242]
[1776852933100,37.69,78013.83,0.0,0.44439,0.00013,31.88088]
[1776852938146,37.7,78013.35,0.0,0.44434,0.00013,31.88003]
[1776852943210,37.7,78015.75,0.0,0.44465,0.00013,31.88458]
[1776852948250,37.7,78015.87,0.0,0.44467,0.00013,31.88484]
[1776852953590,37.7,78016.66,0.0,0.44478,0.00013,31.88636]
[1776852958619,37.7,78016.67,0.0,0.44478,0.00013,31.88643]
[1776852963693,37.7,78009.96,0.0,0.44391,0.00013,31.87384]
[1776852969306,37.7,78011.61,0.0,0.44412,0.00013,31.87692]
[1776852974317,37.7,78012.27,0.0,0.44421,0.00013,31.8782]
[1776852979413,37.71,78017.72,0.0,0.44492,0.00013,31.88842]
[1776852982184,37.71,78025.27,0.0,0.4459,0.00013,31.90235]
[1776852987194,37.7,78029.23,0.0,0.44641,0.00013,31.90948]
[1776852992239,37.7,78028.55,0.0,0.4463,0.00013,31.90524]
[1776852997693,37.69,78027.39,0.0,0.44615,0.00013,31.90305]
[1776853002714,37.69,78025.2,0.0,0.44586,0.00013,31.89901]
[1776853007799,37.69,78023.4,0.0,0.44562,0.00013,31.89569]
[1776853012876,37.69,78021.75,0.0,0.44541,0.00013,31.89265]
[1776853015095,37.69,78021.01,0.0,0.44531,0.00013,31.89128]
[1776853017090,37.69,78010.47,0.0,0.44394,0.00013,31.87155]
[1776853017379,37.69,78010.47,0.0,0.44394,0.00013,31.87155]
[1776853018599,37.69,78006.92,0.0,0.44348,0.00013,31.86481]
[1776853019033,37.69,78007.82,0.0,0.44359,0.00013,31.86651]
[1776853024038,37.68,77996.69,0.0,0.44214,0.00013,31.84514]
[1776853029043,37.68,77990.24,0.0,0.4413,0.00013,31.83256]
[1776853034048,37.68,77996.33,0.0,0.44209,0.00013,31.84438]
[1776853040054,37.68,78001.81,0.0,0.4428,0.00013,31.85486]
[1776853042057,37.68,77989.08,0.0,0.44114,0.00013,31.83017]
[1776853047061,37.68,77987.54,0.0,0.44094,0.00013,31.82713]
[1776853053067,37.68,77982.18,0.0,0.44024,0.00013,31.81365]
[1776853059031,37.68,77979.74,0.0,0.43992,0.00013,31.8088]
[1776853064067,37.68,77974.52,0.0,0.43924,0.00013,31.79838]
[1776853069069,37.68,77972.51,0.0,0.43899,0.00013,31.79437]
[1776853069275,37.68,77972.51,0.0,0.43899,0.00013,31.79438]
[1776853069371,37.68,77972.51,0.0,0.43899,0.00013,31.79438]
[1776853069435,37.68,77972.51,0.0,0.43899,0.00013,31.79438]
[1776853069520,37.68,77972.51,0.0,0.43899,0.00013,31.79439]
[1776853070953,37.68,77972.51,0.0,0.43899,0.00013,31.79439]
[1776853071110,37.68,77972.51,0.0,0.43899,0.00013,31.7944]
[1776853071162,37.68,77972.51,0.0,0.43899,0.00013,31.7944]
[1776853071166,37.68,77972.51,0.0,0.43899,0.00013,31.7944]
[1776853072022,37.68,77972.51,0.0,0.43899,0.00013,31.79442]
[1776853073095,37.68,77956.22,0.0,0.43688,0.00013,31.76121]
[1776853078101,37.68,77955.77,0.0,0.43683,0.00013,31.76035]
[1776853083106,37.69,77955.94,0.0,0.43686,0.00013,31.76081]
[1776853085593,37.69,77956.65,0.0,0.43695,0.00013,31.7623]
[1776853086109,37.69,77956.27,0.0,0.43691,0.00013,31.76154]
[1776853087306,37.69,77956.27,0.0,0.43691,0.00013,31.76154]
[1776853087324,37.69,77956.27,0.0,0.43691,0.00013,31.76154]
[1776853087386,37.69,77956.27,0.0,0.43691,0.00013,31.76154]
[1776853088111,37.69,77959.16,0.0,0.43728,0.00013,31.76753]
[1776853094117,37.69,77965.74,0.0,0.43814,0.00013,31.78106]
[1776853099591,37.7,77966.89,0.0,0.43829,0.00013,31.78343]
[1776853102125,37.7,77978.69,0.0,0.43982,0.00013,31.80719]
[1776853107130,37.7,77982.1,0.0,0.44027,0.00013,31.81397]
[1776853107915,37.7,77982.1,0.0,0.44027,0.00013,31.81397]
[1776853107947,37.7,77982.1,0.0,0.44027,0.00013,31.81397]
[1776853109557,37.7,77985.83,0.0,0.44075,0.00013,31.82134]
[1776853109760,37.7,77985.83,0.0,0.44075,0.00013,31.82134]
[1776853116139,37.7,77985.51,0.0,0.4407,0.00013,31.81778]
[1776853118751,37.69,77985.38,0.0,0.44068,0.00013,31.81751]
[1776853118788,37.69,77985.38,0.0,0.44068,0.00013,31.81751]
[1776853119729,37.69,77985.38,0.0,0.44068,0.00013,31.8175]
[1776853120015,37.69,77985.38,0.0,0.44068,0.00013,31.8175]
[1776853126149,37.69,77983.23,0.0,0.4404,0.00013,31.81324]
[1776853131154,37.69,77983.74,0.0,0.44047,0.00013,31.81424]
[1776853137160,37.69,77982.96,0.0,0.44037,0.00013,31.81268]
[1776853141164,37.69,77992.51,0.0,0.4416,0.00013,31.83141]
[1776853143165,37.69,77999.95,0.0,0.44257,0.00013,31.8458]
[1776853146169,37.69,78008.12,0.0,0.44363,0.00013,31.86138]
[1776853151174,37.69,78008.22,0.0,0.44365,0.00013,31.8616]
[1776853152100,37.69,78008.22,0.0,0.44365,0.00013,31.8616]
[1776853152175,37.69,78008.25,0.0,0.44365,0.00013,31.86167]
[1776853154917,37.69,78006.97,0.0,0.44349,0.00013,31.85925]
[1776853154997,37.69,78006.97,0.0,0.44349,0.00013,31.85925]
[1776853158181,37.69,77993.66,0.0,0.44175,0.00013,31.83364]
[1776853163186,37.69,77992.72,0.0,0.44163,0.00013,31.83178]
[1776853169192,37.69,77994.85,0.0,0.4419,0.00013,31.83588]
[1776853174197,37.69,77997.89,0.0,0.44229,0.00013,31.8388]
[1776853179202,37.69,78003.65,0.0,0.44303,0.00013,31.84983]
[1776853182446,37.68,78003.12,0.0,0.44296,0.00013,31.84878]
[1776853183206,37.68,78005.65,0.0,0.44329,0.00013,31.85359]
[1776853188223,37.68,78007.33,0.0,0.4435,0.00013,31.85673]
[1776853192552,37.68,78007.83,0.0,0.44356,0.00013,31.85761]
[1776853193228,37.68,78008.47,0.0,0.44364,0.00013,31.85879]
[1776853198233,37.67,78009.43,0.0,0.44376,0.00013,31.86058]
[1776853203238,37.68,78009.74,0.0,0.4438,0.00013,31.86119]
[1776853208243,37.67,78007.62,0.0,0.44353,0.00013,31.85716]
[1776853213248,37.67,78008.81,0.0,0.44368,0.00013,31.85936]
[1776853216251,37.67,78000.05,0.0,0.44253,0.00013,31.84257]
[1776853222182,37.67,78003.29,0.0,0.44295,0.00013,31.84873]
[1776853227219,37.66,78003.56,0.0,0.44298,0.00013,31.84919]
[1776853232254,37.66,78001.82,0.0,0.44274,0.00013,31.8429]
[1776853237272,37.66,78003.81,0.0,0.44299,0.00013,31.84664]
[1776853242277,37.66,78003.5,0.0,0.44295,0.00013,31.84599]
[1776853248283,37.65,78002.23,0.0,0.44278,0.00013,31.84351]
[1776853253288,37.65,78002.47,0.0,0.44281,0.00013,31.8439]
[1776853258438,37.65,77998.22,0.0,0.44225,0.00013,31.83568]
[1776853264299,37.65,77996.17,0.0,0.44198,0.00013,31.83168]
[1776853269304,37.65,77990.12,0.0,0.44119,0.00013,31.81986]
[1776853274309,37.65,77990.27,0.0,0.44121,0.00013,31.82014]
[1776853279314,37.64,77990.53,0.0,0.44124,0.00013,31.82063]
[1776853284319,37.64,77998.39,0.0,0.44226,0.00013,31.8359]
[1776853285320,37.64,78006.86,0.0,0.44336,0.00013,31.85214]
[1776853287192,37.65,78008.14,0.0,0.44353,0.00013,31.85458]
[1776853287283,37.65,78008.14,0.0,0.44353,0.00013,31.85458]
[1776853287581,37.65,78010.83,0.0,0.44388,0.00013,31.8597]
[1776853287588,37.65,78010.83,0.0,0.44388,0.00013,31.8597]
[1776853288323,37.65,78013.15,0.0,0.44418,0.00013,31.86407]
[1776853294329,37.65,78013.4,0.0,0.44421,0.00013,31.86168]
[1776853299334,37.65,78012.96,0.0,0.44416,0.00013,31.8609]
[1776853305340,37.65,78013.4,0.0,0.44423,0.00013,31.8618]
[1776853310345,37.66,78016.27,0.0,0.4446,0.00013,31.86723]
[1776853315350,37.66,78017.01,0.0,0.44471,0.00013,31.86869]
[1776853320355,37.66,78016.24,0.0,0.44461,0.00013,31.86724]
[1776853322913,37.66,78014.18,0.0,0.44434,0.00013,31.86338]
[1776853323046,37.66,78014.18,0.0,0.44434,0.00013,31.86338]
[1776853323999,37.66,78014.18,0.0,0.44434,0.00013,31.86336]
[1776853324021,37.66,78014.18,0.0,0.44434,0.00013,31.86336]
[1776853324101,37.66,78014.18,0.0,0.44433,0.00013,31.86335]
[1776853325360,37.66,78004.3,0.0,0.44305,0.00013,31.84461]
[1776853326032,37.66,78004.3,0.0,0.44305,0.00013,31.84461]
[1776853326053,37.66,78004.3,0.0,0.44305,0.00013,31.84461]
[1776853335370,37.65,77999.79,0.0,0.44245,0.00013,31.83588]
[1776853340375,37.65,77998.5,0.0,0.44228,0.00013,31.83334]
[1776853345380,37.65,78001.0,0.0,0.4426,0.00013,31.83811]
[1776853350385,37.65,78002.06,0.0,0.44274,0.00013,31.84011]
[1776853355390,37.64,78000.42,0.0,0.44251,0.00013,31.834]
[1776853360395,37.64,77996.73,0.0,0.44203,0.00013,31.82681]
[1776853365400,37.64,77995.25,0.0,0.44183,0.00013,31.82391]
[1776853371413,37.64,77996.05,0.0,0.44194,0.00013,31.82546]
[1776853376419,37.64,77995.67,0.0,0.44188,0.00013,31.82467]
[1776853381424,37.64,77984.18,0.0,0.44039,0.00013,31.80213]
[1776853386433,37.64,77985.75,0.0,0.44059,0.00013,31.80524]
[1776853391438,37.64,77988.82,0.0,0.44099,0.00013,31.81128]
[1776853397443,37.64,77984.53,0.0,0.44043,0.00013,31.80283]
[1776853402449,37.64,77984.09,0.0,0.44038,0.00013,31.80197]
[1776853404451,37.64,77975.16,0.0,0.43922,0.00013,31.78415]
[1776853409456,37.64,77972.05,0.0,0.43882,0.00013,31.77794]
[1776853415463,37.64,77976.83,0.0,0.43944,0.00013,31.78469]
[1776853418466,37.64,77969.35,0.0,0.43846,0.00013,31.76963]
[1776853423471,37.64,77970.49,0.0,0.43862,0.00013,31.77198]
[1776853428476,37.65,77970.56,0.0,0.43863,0.00013,31.77219]
[1776853433481,37.65,77971.72,0.0,0.43878,0.00013,31.77457]
[1776853438486,37.65,77969.13,0.0,0.43845,0.00013,31.76938]
[1776853443491,37.65,77968.61,0.0,0.43839,0.00013,31.76839]
[1776853448496,37.66,77968.6,0.0,0.43839,0.00013,31.76843]
[1776853453501,37.66,77966.83,0.0,0.43817,0.00013,31.76488]
[1776853458069,37.66,77965.7,0.0,0.43802,0.00013,31.76261]
[1776853458109,37.66,77965.7,0.0,0.43802,0.00013,31.76261]
[1776853458408,37.66,77965.7,0.0,0.43802,0.00013,31.76261]
[1776853459608,37.66,77955.3,0.0,0.43668,0.00013,31.74132]
[1776853459613,37.66,77955.3,0.0,0.43668,0.00013,31.74132]
[1776853460379,37.66,77955.3,0.0,0.43668,0.00013,31.74132]
[1776853460480,37.66,77955.3,0.0,0.43668,0.00013,31.74135]
[1776853461590,37.66,77954.75,0.0,0.43661,0.00013,31.74021]
[1776853462415,37.66,77954.75,0.0,0.43661,0.00013,31.74021]
[1776853465624,37.67,77960.17,0.0,0.43732,0.00013,31.75149]
[1776853466514,37.67,77959.51,0.0,0.43724,0.00013,31.75015]
[1776853471519,37.67,77956.59,0.0,0.43686,0.00013,31.74129]
[1776853476524,37.67,77957.03,0.0,0.43692,0.00013,31.74231]
[1776853481529,37.68,77957.19,0.0,0.43695,0.00013,31.74274]
[1776853486544,37.68,77957.23,0.0,0.43696,0.00013,31.74291]
[1776853491549,37.69,77956.43,0.0,0.43687,0.00013,31.74135]
[1776853497555,37.69,77957.08,0.0,0.43696,0.00013,31.74281]
[1776853501559,37.69,77970.72,0.0,0.43874,0.00013,31.77072]
[1776853502060,37.69,77970.72,0.0,0.43874,0.00013,31.77072]
[1776853502560,37.69,77970.81,0.0,0.43875,0.00013,31.77091]
[1776853507565,37.69,77968.64,0.0,0.43847,0.00013,31.76657]
[1776853512570,37.7,77968.39,0.0,0.43844,0.00013,31.76611]
[1776853517575,37.7,77967.17,0.0,0.43829,0.00013,31.76368]
[1776853522580,37.7,77966.38,0.0,0.43819,0.00013,31.76213]
[1776853527585,37.7,77964.72,0.0,0.43798,0.00013,31.75881]
[1776853532590,37.7,77965.64,0.0,0.4381,0.00013,31.75784]
[1776853537595,37.71,77967.37,0.0,0.43832,0.00013,31.7614]
[1776853542600,37.71,77960.7,0.0,0.43746,0.00013,31.74784]
[1776853547605,37.71,77959.04,0.0,0.43725,0.00013,31.74452]
[1776853552610,37.72,77958.05,0.0,0.43713,0.00013,31.74256]
[1776853557615,37.72,77958.67,0.0,0.43722,0.00013,31.74391]
[1776853563619,37.72,77957.61,0.0,0.43709,0.00013,31.74184]
[1776853568650,37.72,77958.02,0.0,0.43715,0.00013,31.74275]
[1776853573655,37.73,77958.46,0.0,0.43721,0.00013,31.74374]
[1776853578660,37.73,77961.13,0.0,0.43756,0.00013,31.74929]
[1776853579512,37.73,77961.13,0.0,0.43756,0.00013,31.74929]
[1776853579544,37.73,77961.13,0.0,0.43756,0.00013,31.74929]
[1776853580662,37.73,77969.03,0.0,0.43859,0.00013,31.76539]
[1776853580944,37.73,77969.03,0.0,0.43859,0.00013,31.76539]
[1776853581663,37.73,77969.29,0.0,0.43862,0.00013,31.76592]
[1776853586668,37.73,77977.02,0.0,0.43963,0.00013,31.78146]
[1776853591673,37.73,77975.17,0.0,0.43938,0.00013,31.77487]
[1776853596678,37.73,77973.48,0.0,0.43916,0.00013,31.77151]
[1776853601683,37.73,77972.05,0.0,0.43898,0.00013,31.76865]
[1776853606688,37.74,77974.7,0.0,0.43933,0.00013,31.77399]
[1776853611693,37.74,77977.65,0.0,0.43971,0.00013,31.77989]
[1776853616698,37.74,77979.83,0.0,0.43999,0.00013,31.78423]
[1776853621703,37.74,77977.99,0.0,0.43975,0.00013,31.78058]
[1776853626708,37.74,77976.18,0.0,0.43952,0.00013,31.77697]
[1776853632714,37.74,77984.36,0.0,0.44058,0.00013,31.7932]
[1776853637719,37.74,77984.39,0.0,0.44058,0.00013,31.79324]
[1776853642724,37.74,77981.95,0.0,0.44027,0.00013,31.78843]
[1776853647729,37.74,77979.45,0.0,0.43994,0.00013,31.78345]
[1776853652734,37.74,77978.16,0.0,0.43977,0.00013,31.77798]
[1776853657977,37.74,77975.8,0.0,0.43946,0.00013,31.77328]
[1776853658741,37.74,77984.03,0.0,0.44053,0.00013,31.78964]
[1776853659742,37.74,77995.24,0.0,0.44198,0.00013,31.81152]
[1776853661976,37.74,78000.56,0.0,0.44267,0.00013,31.82176]
[1776853662063,37.74,78000.56,0.0,0.44267,0.00013,31.82176]
[1776853662112,37.74,78000.56,0.0,0.44267,0.00013,31.82176]
[1776853662745,37.74,78006.46,0.0,0.44344,0.00013,31.83301]
[1776853663931,37.74,78008.01,0.0,0.44364,0.00013,31.83596]
[1776853664747,37.74,78008.32,0.0,0.44368,0.00013,31.83655]
[1776853669752,37.74,78009.07,0.0,0.44378,0.00013,31.83798]
[1776853674344,37.74,78007.4,0.0,0.44357,0.00013,31.83484]
[1776853674391,37.74,78007.4,0.0,0.44357,0.00013,31.83484]
[1776853674402,37.74,78007.4,0.0,0.44357,0.00013,31.83484]
[1776853678889,37.74,78010.31,0.0,0.44395,0.00013,31.84037]
[1776853678920,37.74,78010.31,0.0,0.44395,0.00013,31.84037]
[1776853680069,37.74,78010.32,0.0,0.44395,0.00013,31.84038]
[1776853682791,37.74,78013.04,0.0,0.4443,0.00013,31.84552]
[1776853682855,37.74,78013.04,0.0,0.4443,0.00013,31.84552]
[1776853682899,37.74,78013.04,0.0,0.4443,0.00013,31.84552]
[1776853683987,37.74,78013.13,0.0,0.44431,0.00013,31.84566]
[1776853684050,37.74,78013.13,0.0,0.44431,0.00013,31.84566]
[1776853684106,37.74,78013.13,0.0,0.44431,0.00013,31.84566]
[1776853687359,37.74,78025.09,0.0,0.44586,0.00013,31.86778]
[1776853688775,37.74,78025.09,0.0,0.44586,0.00013,31.86778]
[1776853688851,37.73,78027.55,0.0,0.44618,0.00013,31.87222]
[1776853690201,37.73,78029.34,0.0,0.44641,0.00013,31.87547]
[1776853690776,37.73,78031.29,0.0,0.44666,0.00013,31.87899]
[1776853695781,37.73,78033.92,0.0,0.447,0.00013,31.88371]
[1776853696881,37.73,78033.89,0.0,0.44699,0.00013,31.88366]
[1776853696912,37.73,78033.89,0.0,0.44699,0.00013,31.88366]
[1776853698255,37.73,78037.95,0.0,0.44752,0.00013,31.89097]
[1776853698635,37.73,78037.95,0.0,0.44752,0.00013,31.89097]
[1776853698655,37.73,78037.95,0.0,0.44752,0.00013,31.89097]
[1776853698919,37.73,78037.95,0.0,0.44752,0.00013,31.89097]
[1776853699033,37.73,78037.95,0.0,0.44752,0.00013,31.89097]
[1776853699785,37.73,78040.38,0.0,0.44784,0.00013,31.89535]
[1776853700115,37.73,78040.38,0.0,0.44784,0.00013,31.89535]
[1776853700177,37.73,78040.38,0.0,0.44784,0.00013,31.89535]
[1776853700786,37.73,78050.38,0.0,0.44914,0.00013,31.913]
[1776853704371,37.73,78051.76,0.0,0.44932,0.00013,31.91544]
[1776853704416,37.73,78051.76,0.0,0.44932,0.00013,31.91544]
[1776853704576,37.73,78051.76,0.0,0.44932,0.00013,31.91544]
[1776853704790,37.73,78053.75,0.0,0.44958,0.00013,31.91891]
[1776853709795,37.74,78052.58,0.0,0.44943,0.00013,31.91692]
[1776853714450,37.74,78051.22,0.0,0.44925,0.00013,31.91165]
[1776853714800,37.74,78050.73,0.0,0.44919,0.00013,31.9108]
[1776853720744,37.74,78050.4,0.0,0.44915,0.00013,31.91028]
[1776853725811,37.74,78051.11,0.0,0.44925,0.00013,31.91156]
[1776853731818,37.74,78050.82,0.0,0.44921,0.00013,31.91106]
[1776853732653,37.74,78050.82,0.0,0.44921,0.00013,31.91106]
[1776853732820,37.74,78050.62,0.0,0.44919,0.00013,31.91073]
[1776853737826,37.74,78048.0,0.0,0.44885,0.00013,31.90614]
[1776853742831,37.74,78047.2,0.0,0.44873,0.00013,31.90466]
[1776853747837,37.74,78041.83,0.0,0.44803,0.00013,31.89512]
[1776853752842,37.73,78040.77,0.0,0.44788,0.00013,31.89309]
[1776853757847,37.72,78042.05,0.0,0.44804,0.00013,31.89525]
[1776853762852,37.72,78041.09,0.0,0.4479,0.00013,31.89339]
[1776853767857,37.71,78041.11,0.0,0.44789,0.00013,31.89334]
[1776853768858,37.71,78048.39,0.0,0.44884,0.00013,31.90625]
[1776853773863,37.71,78053.32,0.0,0.44948,0.00013,31.91202]
[1776853778868,37.72,78051.97,0.0,0.44931,0.00013,31.90971]
[1776853783873,37.72,78052.6,0.0,0.4494,0.00013,31.91085]
[1776853788878,37.72,78052.77,0.0,0.44942,0.00013,31.91119]
[1776853793040,37.72,78052.3,0.0,0.44937,0.00013,31.91042]
[1776853793056,37.72,78052.3,0.0,0.44937,0.00013,31.91042]
[1776853793329,37.72,78052.3,0.0,0.44937,0.00013,31.91042]
[1776853798887,37.73,78050.62,0.0,0.44915,0.00013,31.90754]
[1776853803892,37.73,78045.18,0.0,0.44845,0.00013,31.89801]
[1776853804368,37.73,78045.18,0.0,0.44845,0.00013,31.89801]
[1776853804437,37.73,78045.18,0.0,0.44845,0.00013,31.89801]
[1776853804583,37.73,78045.18,0.0,0.44845,0.00013,31.89801]
[1776853804893,37.73,78045.58,0.0,0.4485,0.00013,31.89874]
[1776853809898,37.73,78041.27,0.0,0.44795,0.00013,31.89113]
[1776853815904,37.74,78041.08,0.0,0.44793,0.00013,31.89087]
[1776853820909,37.74,78042.61,0.0,0.44813,0.00013,31.89365]
[1776853825569,37.74,78046.52,0.0,0.44864,0.00013,31.9006]
[1776853825615,37.74,78046.52,0.0,0.44864,0.00013,31.9006]
[1776853825914,37.74,78046.88,0.0,0.44869,0.00013,31.90123]
[1776853827121,37.74,78046.88,0.0,0.44869,0.00013,31.90123]
[1776853827916,37.74,78057.03,0.0,0.45001,0.00013,31.91896]
[1776853828593,37.74,78057.03,0.0,0.45001,0.00013,31.91896]
[1776853828663,37.74,78057.03,0.0,0.45001,0.00013,31.91896]
[1776853828854,37.74,78057.03,0.0,0.45001,0.00013,31.91896]
[1776853829707,37.74,78057.03,0.0,0.45001,0.00013,31.91896]
[1776853829735,37.74,78057.03,0.0,0.45001,0.00013,31.91896]
[1776853829919,37.74,78069.77,0.0,0.45167,0.00013,31.94067]
[1776853831344,37.74,78069.77,0.0,0.45167,0.00013,31.94067]
[1776853831419,37.74,78069.77,0.0,0.45167,0.00013,31.94067]
[1776853831920,37.74,78069.83,0.0,0.45167,0.00013,31.93787]
[1776853833821,37.74,78069.79,0.0,0.45167,0.00013,31.9378]
[1776853835838,37.74,78074.54,0.0,0.45229,0.00013,31.94577]
[1776853835883,37.74,78074.54,0.0,0.45229,0.00013,31.94577]
[1776853835924,37.74,78072.38,0.0,0.452,0.00013,31.94216]
[1776853839927,37.74,78080.39,0.0,0.45305,0.00013,31.95548]
[1776853844932,37.74,78074.23,0.0,0.45225,0.00013,31.94527]
[1776853849937,37.74,78081.56,0.0,0.4532,0.00013,31.9574]
[1776853854942,37.74,78082.81,0.0,0.45336,0.00013,31.95945]
[1776853859947,37.75,78081.39,0.0,0.45318,0.00013,31.95716]
[1776853864952,37.75,78081.36,0.0,0.45318,0.00013,31.95713]
[1776853869957,37.75,78081.89,0.0,0.45325,0.00013,31.95803]
[1776853874962,37.75,78083.09,0.0,0.45341,0.00013,31.96002]
[1776853879967,37.75,78084.14,0.0,0.45355,0.00013,31.96177]
[1776853883326,37.75,78084.11,0.0,0.45355,0.00013,31.96175]
[1776853883381,37.75,78084.11,0.0,0.45355,0.00013,31.96175]
[1776853883917,37.75,78084.11,0.0,0.45355,0.00013,31.96175]
[1776853885545,37.76,78084.11,0.0,0.45355,0.00013,31.96175]
[1776853885614,37.76,78084.11,0.0,0.45355,0.00013,31.96175]
[1776853885930,37.76,78084.11,0.0,0.45355,0.00013,31.96177]
[1776853891309,37.76,78083.34,0.0,0.45345,0.00013,31.96054]
[1776853891465,37.76,78083.34,0.0,0.45345,0.00013,31.96054]
[1776853891613,37.76,78083.34,0.0,0.45345,0.00013,31.96054]
[1776853891748,37.76,78083.34,0.0,0.45345,0.00013,31.96054]
[1776853891993,37.76,78082.89,0.0,0.45339,0.00013,31.95691]
[1776853892454,37.76,78082.89,0.0,0.45339,0.00013,31.95691]
[1776853892497,37.76,78082.89,0.0,0.45339,0.00013,31.95691]
[1776853892994,37.76,78070.67,0.0,0.4518,0.00013,31.93664]
[1776853894476,37.76,78070.67,0.0,0.4518,0.00013,31.93664]
[1776853894994,37.76,78070.67,0.0,0.4518,0.00013,31.93664]
[1776853900001,37.76,78066.89,0.0,0.45131,0.00013,31.93027]
[1776853905007,37.76,78062.99,0.0,0.4508,0.00013,31.92365]
[1776853910012,37.76,78065.66,0.0,0.45115,0.00013,31.92822]
[1776853915017,37.76,78066.34,0.0,0.45124,0.00013,31.92937]
[1776853920022,37.76,78065.5,0.0,0.45113,0.00013,31.92795]
[1776853925027,37.76,78062.61,0.0,0.45076,0.00013,31.92304]
[1776853930032,37.76,78058.88,0.0,0.45028,0.00013,31.91669]
[1776853935036,37.76,78062.4,0.0,0.45074,0.00013,31.92273]
[1776853940041,37.76,78064.96,0.0,0.45107,0.00013,31.9271]
[1776853944587,37.77,78066.72,0.0,0.4513,0.00013,31.93008]
[1776853944617,37.77,78066.72,0.0,0.4513,0.00013,31.93008]
[1776853946047,37.77,78052.9,0.0,0.4495,0.00013,31.9064]
[1776853951052,37.77,78058.75,0.0,0.45026,0.00013,31.91364]
[1776853956057,37.77,78058.97,0.0,0.45029,0.00013,31.91404]
[1776853958302,37.77,78058.17,0.0,0.45019,0.00013,31.91267]
[1776853958407,37.77,78058.17,0.0,0.45019,0.00013,31.91267]
[1776853958940,37.77,78058.17,0.0,0.45019,0.00013,31.91267]
[1776853958945,37.77,78058.17,0.0,0.45019,0.00013,31.91267]
[1776853958985,37.77,78058.17,0.0,0.45019,0.00013,31.91267]
[1776853959060,37.77,78075.72,0.0,0.45247,0.00013,31.94236]
[1776853960116,37.77,78080.72,0.0,0.45312,0.00013,31.95061]
[1776853960159,37.77,78080.72,0.0,0.45312,0.00013,31.95061]
[1776853966070,37.77,78087.75,0.0,0.45403,0.00013,31.96205]
[1776853967248,37.77,78088.04,0.0,0.45407,0.00013,31.96251]
[1776853968072,37.77,78088.14,0.0,0.45408,0.00013,31.96267]
[1776853973077,37.76,78093.16,0.0,0.45473,0.00013,31.97071]
[1776853974500,37.76,78096.66,0.0,0.45518,0.00013,31.97629]
[1776853974506,37.76,78096.66,0.0,0.45518,0.00013,31.97629]
[1776853975079,37.76,78096.87,0.0,0.45521,0.00013,31.97662]
[1776853980084,37.76,78101.54,0.0,0.45581,0.00013,31.98397]
[1776853985089,37.76,78100.89,0.0,0.45573,0.00013,31.98296]
[1776853988970,37.76,78100.01,0.0,0.45562,0.00013,31.98158]
[1776853989002,37.76,78100.01,0.0,0.45562,0.00013,31.98158]
[1776853994098,37.77,78101.23,0.0,0.45579,0.00013,31.98361]
[1776853999103,37.77,78101.29,0.0,0.4558,0.00013,31.98379]
[1776854002941,37.78,78102.09,0.0,0.45592,0.00013,31.98511]
[1776854003045,37.78,78102.09,0.0,0.45592,0.00013,31.98511]
[1776854003249,37.78,78102.09,0.0,0.45592,0.00013,31.98511]
[1776854003348,37.78,78102.09,0.0,0.45592,0.00013,31.98511]
[1776854003380,37.78,78102.09,0.0,0.45592,0.00013,31.98511]
[1776854004108,37.78,78119.01,0.0,0.45812,0.00013,32.01124]
[1776854004888,37.78,78119.01,0.0,0.45812,0.00013,32.01124]
[1776854004923,37.78,78119.01,0.0,0.45812,0.00013,32.01124]
[1776854005108,37.78,78119.01,0.0,0.45812,0.00013,32.01125]
[1776854006001,37.78,78119.01,0.0,0.45812,0.00013,32.01125]
[1776854006040,37.78,78119.01,0.0,0.45812,0.00013,32.01125]
[1776854006102,37.78,78119.01,0.0,0.45812,0.00013,32.01126]
[1776854011115,37.79,78123.23,0.0,0.45867,0.00013,32.01479]
[1776854016120,37.79,78123.93,0.0,0.45877,0.00013,32.0159]
[1776854021125,37.79,78128.08,0.0,0.45932,0.00013,32.02212]
[1776854026130,37.8,78126.03,0.0,0.45906,0.00013,32.01912]
[1776854031134,37.8,78131.14,0.0,0.45973,0.00013,32.02673]
[1776854036140,37.81,78130.33,0.0,0.45963,0.00013,32.02559]
[1776854041145,37.81,78131.73,0.0,0.45981,0.00013,32.02768]
[1776854046150,37.81,78131.14,0.0,0.45974,0.00013,32.02686]
[1776854051155,37.82,78129.81,0.0,0.45957,0.00013,32.02494]
[1776854052400,37.82,78129.53,0.0,0.45954,0.00013,32.02454]
[1776854052433,37.82,78129.53,0.0,0.45954,0.00013,32.02454]
[1776854052615,37.82,78129.53,0.0,0.45954,0.00013,32.02454]
[1776854052630,37.82,78129.53,0.0,0.45954,0.00013,32.02454]
[1776854052707,37.82,78129.53,0.0,0.45954,0.00013,32.02454]
[1776854052806,37.82,78129.53,0.0,0.45954,0.00013,32.02454]
[1776854053099,37.82,78129.53,0.0,0.45954,0.00013,32.02454]
[1776854053588,37.82,78129.53,0.0,0.45954,0.00013,32.02454]
[1776854053650,37.82,78129.53,0.0,0.45954,0.00013,32.02454]
[1776854054158,37.82,78122.54,0.0,0.45863,0.00013,32.01414]
[1776854055159,37.82,78114.9,0.0,0.45764,0.00013,32.00258]
[1776854056028,37.82,78114.9,0.0,0.45764,0.00013,32.00258]
[1776854056129,37.82,78114.9,0.0,0.45764,0.00013,32.00258]
[1776854061154,37.82,78116.63,0.0,0.45786,0.00013,32.00522]
[1776854066172,37.82,78111.89,0.0,0.45725,0.00013,31.99799]
[1776854068797,37.82,78111.42,0.0,0.45719,0.00013,31.99726]
[1776854068952,37.82,78111.42,0.0,0.45719,0.00013,31.99726]
[1776854071177,37.82,78097.83,0.0,0.45541,0.00013,31.97314]
[1776854076182,37.82,78096.58,0.0,0.45525,0.00013,31.97114]
[1776854079948,37.81,78100.77,0.0,0.45579,0.00013,31.97776]
[1776854080074,37.81,78100.77,0.0,0.45579,0.00013,31.97776]
[1776854080400,37.81,78100.77,0.0,0.45579,0.00013,31.97776]
[1776854080473,37.81,78100.77,0.0,0.45579,0.00013,31.97776]
[1776854081187,37.82,78121.37,0.0,0.45847,0.00013,32.00947]
[1776854081224,37.82,78121.37,0.0,0.45847,0.00013,32.00947]
[1776854081229,37.82,78121.37,0.0,0.45847,0.00013,32.00947]
[1776854081279,37.82,78121.37,0.0,0.45847,0.00013,32.00947]
[1776854081393,37.82,78121.37,0.0,0.45847,0.00013,32.00947]
[1776854081433,37.82,78121.37,0.0,0.45847,0.00013,32.00947]
[1776854081491,37.82,78121.37,0.0,0.45847,0.00013,32.00947]
[1776854082153,37.82,78121.37,0.0,0.45847,0.00013,32.00947]
[1776854082173,37.82,78121.37,0.0,0.45847,0.00013,32.00947]
[1776854083071,37.82,78121.37,0.0,0.45847,0.00013,32.00947]
[1776854083153,37.82,78121.37,0.0,0.45847,0.00013,32.00947]
[1776854083189,37.82,78133.19,0.0,0.46001,0.00013,32.02703]
[1776854088194,37.82,78134.64,0.0,0.4602,0.00013,32.02918]
[1776854088822,37.82,78134.64,0.0,0.4602,0.00013,32.02918]
[1776854089195,37.82,78134.64,0.0,0.4602,0.00013,32.02918]
[1776854094200,37.82,78135.65,0.0,0.46034,0.00013,32.03069]
[1776854099244,37.82,78137.74,0.0,0.46061,0.00013,32.03373]
[1776854100206,37.83,78147.38,0.0,0.46187,0.00013,32.04755]
[1776854100227,37.83,78147.38,0.0,0.46187,0.00013,32.04755]
[1776854100260,37.83,78147.38,0.0,0.46187,0.00013,32.04755]
[1776854100304,37.83,78147.38,0.0,0.46187,0.00013,32.04755]
[1776854100925,37.83,78147.38,0.0,0.46187,0.00013,32.04755]
[1776854101207,37.83,78147.58,0.0,0.46189,0.00013,32.04783]
[1776854104669,37.83,78141.76,0.0,0.46114,0.00013,32.03954]
[1776854105211,37.83,78143.77,0.0,0.4614,0.00013,32.04243]
[1776854106212,37.83,78151.63,0.0,0.46242,0.00013,32.05354]
[1776854107213,37.83,78159.52,0.0,0.46345,0.00013,32.0645]
[1776854109006,37.83,78157.1,0.0,0.46314,0.00013,32.06116]
[1776854109215,37.83,78149.7,0.0,0.46217,0.00013,32.05084]
[1776854114223,37.83,78144.11,0.0,0.46145,0.00013,32.04293]
[1776854120230,37.83,78141.99,0.0,0.46117,0.00013,32.03992]
[1776854121165,37.83,78141.99,0.0,0.46117,0.00013,32.03992]
[1776854121231,37.83,78140.64,0.0,0.461,0.00013,32.03799]
[1776854126235,37.83,78138.8,0.0,0.46076,0.00013,32.03535]
[1776854131240,37.83,78141.14,0.0,0.46107,0.00013,32.03586]
[1776854136245,37.84,78139.15,0.0,0.46081,0.00013,32.03301]
[1776854141250,37.84,78138.73,0.0,0.46076,0.00013,32.03242]
[1776854142251,37.84,78147.7,0.0,0.46192,0.00013,32.04525]
[1776854147252,37.84,78152.2,0.0,0.46251,0.00013,32.05158]
[1776854151627,37.84,78154.01,0.0,0.46275,0.00013,32.05411]
[1776854152261,37.84,78151.19,0.0,0.46238,0.00013,32.05018]
[1776854152630,37.84,78151.19,0.0,0.46238,0.00013,32.05018]
[1776854153262,37.84,78151.3,0.0,0.4624,0.00013,32.05033]
[1776854158267,37.84,78154.17,0.0,0.46277,0.00013,32.05434]
[1776854163272,37.84,78146.53,0.0,0.46178,0.00013,32.04362]
[1776854168277,37.84,78144.33,0.0,0.46149,0.00013,32.04051]
[1776854173282,37.84,78144.38,0.0,0.4615,0.00013,32.04059]
[1776854178287,37.84,78140.62,0.0,0.46101,0.00013,32.03523]
[1776854184293,37.85,78135.18,0.0,0.46031,0.00013,32.02739]
[1776854189298,37.85,78135.23,0.0,0.46032,0.00013,32.02748]
[1776854194303,37.85,78132.72,0.0,0.45999,0.00013,32.02096]
[1776854196030,37.85,78132.72,0.0,0.45999,0.00013,32.02096]
[1776854196176,37.85,78132.72,0.0,0.45999,0.00013,32.02096]
[1776854196183,37.85,78132.72,0.0,0.45999,0.00013,32.02096]
[1776854196226,37.85,78132.72,0.0,0.45999,0.00013,32.02096]
[1776854196305,37.85,78133.76,0.0,0.46013,0.00013,32.02249]
[1776854198196,37.85,78132.44,0.0,0.45996,0.00013,32.02057]
[1776854198206,37.85,78132.44,0.0,0.45996,0.00013,32.02057]
[1776854198237,37.85,78132.44,0.0,0.45996,0.00013,32.02057]
[1776854198307,37.85,78130.46,0.0,0.4597,0.00013,32.01767]
[1776854202240,37.86,78132.05,0.0,0.45991,0.00013,32.02003]
[1776854202311,37.86,78132.13,0.0,0.45992,0.00013,32.02014]
[1776854206280,37.86,78134.1,0.0,0.46018,0.00013,32.02305]
[1776854206315,37.86,78133.71,0.0,0.46013,0.00013,32.02248]
[1776854208109,37.86,78133.37,0.0,0.46009,0.00013,32.02199]
[1776854208225,37.86,78133.37,0.0,0.46009,0.00013,32.02199]
[1776854208209,37.86,78133.37,0.0,0.46009,0.00013,32.02199]
[1776854208338,37.86,78133.37,0.0,0.46009,0.00013,32.02199]
[1776854208344,37.86,78133.37,0.0,0.46009,0.00013,32.02199]
[1776854208428,37.86,78133.37,0.0,0.46009,0.00013,32.02199]
[1776854208477,37.86,78133.37,0.0,0.46009,0.00013,32.02199]
[1776854208543,37.86,78133.37,0.0,0.46009,0.00013,32.02199]
[1776854209318,37.86,78133.86,0.0,0.46015,0.00013,32.02271]
[1776854209451,37.86,78133.86,0.0,0.46015,0.00013,32.02271]
[1776854209462,37.86,78133.86,0.0,0.46015,0.00013,32.02271]
[1776854210319,37.86,78125.9,0.0,0.45912,0.00013,32.01099]
[1776854210604,37.86,78125.9,0.0,0.45912,0.00013,32.01099]
[1776854210893,37.86,78125.9,0.0,0.45912,0.00013,32.01099]
[1776854212284,37.86,78120.33,0.0,0.45839,0.00013,32.00267]
[1776854212295,37.86,78120.33,0.0,0.45839,0.00013,32.00267]
[1776854212321,37.86,78116.22,0.0,0.45786,0.00013,31.99645]
[1776854212344,37.86,78116.22,0.0,0.45786,0.00013,31.99645]
[1776854213503,37.86,78116.22,0.0,0.45786,0.00013,31.99645]
[1776854213577,37.86,78116.22,0.0,0.45786,0.00013,31.99645]
[1776854214323,37.86,78113.56,0.0,0.45751,0.00013,31.99238]
[1776854214433,37.86,78113.56,0.0,0.45751,0.00013,31.99238]
[1776854214681,37.86,78113.56,0.0,0.45751,0.00013,31.99238]
[1776854214763,37.86,78113.56,0.0,0.45751,0.00013,31.99238]
[1776854215243,37.86,78113.56,0.0,0.45751,0.00013,31.99238]
[1776854215812,37.86,78113.56,0.0,0.45751,0.00013,31.99238]
[1776854215857,37.86,78113.56,0.0,0.45751,0.00013,31.99238]
[1776854216325,37.86,78112.51,0.0,0.45737,0.00013,31.99076]
[1776854221330,37.85,78110.36,0.0,0.45709,0.00013,31.98742]
[1776854227326,37.85,78111.61,0.0,0.45725,0.00013,31.98929]
[1776854232341,37.85,78106.65,0.0,0.4566,0.00013,31.9816]
[1776854237346,37.85,78101.08,0.0,0.45587,0.00013,31.97289]
[1776854242351,37.85,78102.55,0.0,0.45606,0.00013,31.97517]
[1776854247356,37.85,78100.26,0.0,0.45576,0.00013,31.97158]
[1776854252361,37.84,78101.61,0.0,0.45593,0.00013,31.97074]
[1776854255502,37.84,78102.75,0.0,0.45607,0.00013,31.97251]
[1776854255512,37.84,78102.75,0.0,0.45607,0.00013,31.97251]
[1776854256365,37.84,78109.97,0.0,0.45701,0.00013,31.98371]
[1776854263390,37.83,78107.51,0.0,0.45668,0.00013,31.97985]
[1776854266370,37.83,78107.1,0.0,0.45663,0.00013,31.97919]
[1776854271380,37.83,78105.61,0.0,0.45643,0.00013,31.97683]
[1776854276385,37.83,78103.55,0.0,0.45616,0.00013,31.97359]
[1776854278918,37.83,78105.8,0.0,0.45645,0.00013,31.9771]
[1776854278964,37.83,78105.8,0.0,0.45645,0.00013,31.9771]
[1776854279388,37.83,78113.79,0.0,0.45749,0.00013,31.98944]
[1776854284393,37.83,78116.17,0.0,0.4578,0.00013,31.99312]
[1776854289398,37.84,78118.43,0.0,0.4581,0.00013,31.9966]
[1776854294403,37.84,78118.15,0.0,0.45807,0.00013,31.99621]
[1776854299408,37.84,78122.76,0.0,0.45868,0.00013,32.00319]
[1776854304413,37.84,78120.5,0.0,0.45839,0.00013,31.99982]
[1776854309418,37.85,78121.13,0.0,0.45847,0.00013,32.0008]
[1776854314423,37.85,78122.18,0.0,0.4586,0.00013,31.9995]
[1776854319428,37.85,78122.87,0.0,0.4587,0.00013,32.00055]
[1776854324433,37.85,78122.26,0.0,0.45862,0.00013,31.99966]
[1776854329438,37.85,78120.51,0.0,0.4584,0.00013,31.99706]
[1776854332151,37.85,78119.06,0.0,0.45821,0.00013,31.99488]
[1776854332247,37.85,78119.06,0.0,0.45821,0.00013,31.99489]
[1776854337446,37.86,78121.56,0.0,0.45854,0.00013,31.99871]
[1776854342451,37.86,78120.21,0.0,0.45837,0.00013,31.99672]
[1776854347456,37.86,78121.26,0.0,0.45851,0.00013,31.99833]
[1776854352461,37.87,78122.87,0.0,0.45872,0.00013,32.00076]
[1776854357465,37.87,78124.02,0.0,0.45887,0.00013,32.0025]
[1776854362470,37.87,78128.16,0.0,0.45942,0.00013,32.00868]
[1776854367475,37.87,78127.01,0.0,0.45927,0.00013,32.00699]
[1776854373482,37.87,78123.03,0.0,0.45875,0.00013,31.99819]
[1776854378487,37.88,78123.64,0.0,0.45883,0.00013,31.99913]
[1776854383492,37.88,78123.83,0.0,0.45886,0.00013,31.99944]
[1776854384363,37.88,78123.83,0.0,0.45886,0.00013,31.99944]
[1776854384436,37.88,78123.83,0.0,0.45886,0.00013,31.99944]
[1776854384493,37.88,78124.17,0.0,0.4589,0.00013,31.99995]
[1776854386878,37.88,78124.29,0.0,0.45892,0.00013,32.00013]
[1776854386911,37.88,78124.29,0.0,0.45892,0.00013,32.00013]
[1776854387496,37.88,78124.57,0.0,0.45896,0.00013,32.00054]
[1776854387865,37.88,78124.57,0.0,0.45896,0.00013,32.00054]
[1776854387927,37.88,78124.57,0.0,0.45896,0.00013,32.00054]
[1776854388497,37.88,78123.39,0.0,0.4588,0.00013,31.99878]
[1776854394492,37.88,78124.65,0.0,0.45897,0.00013,32.00067]
[1776854397945,37.88,78128.93,0.0,0.45952,0.00013,32.00701]
[1776854397990,37.88,78128.93,0.0,0.45952,0.00013,32.00701]
[1776854398046,37.88,78128.93,0.0,0.45952,0.00013,32.00701]
[1776854403318,37.88,78123.49,0.0,0.45882,0.00013,31.99897]
[1776854403434,37.88,78123.49,0.0,0.45882,0.00013,31.99897]
[1776854403665,37.88,78123.49,0.0,0.45882,0.00013,31.99897]
[1776854403849,37.88,78123.49,0.0,0.45882,0.00013,31.99897]
[1776854403870,37.88,78123.49,0.0,0.45882,0.00013,31.99897]
[1776854404502,37.88,78123.49,0.0,0.45882,0.00013,31.99897]
[1776854404512,37.88,78128.76,0.0,0.45951,0.00013,32.00681]
[1776854407101,37.88,78132.15,0.0,0.45995,0.00013,32.0118]
[1776854407122,37.88,78132.15,0.0,0.45995,0.00013,32.0118]
[1776854407137,37.88,78132.15,0.0,0.45995,0.00013,32.0118]
[1776854412520,37.89,78131.89,0.0,0.45992,0.00013,32.01145]
[1776854417525,37.89,78132.4,0.0,0.45999,0.00013,32.01222]
[1776854420738,37.89,78131.82,0.0,0.45991,0.00013,32.01139]
[1776854421529,37.89,78133.03,0.0,0.46007,0.00013,32.01316]
[1776854426534,37.89,78133.62,0.0,0.46015,0.00013,32.01404]
[1776854431539,37.89,78133.18,0.0,0.46009,0.00013,32.01052]
[1776854436544,37.9,78135.69,0.0,0.46042,0.00013,32.0142]
[1776854436984,37.9,78135.69,0.0,0.46042,0.00013,32.0142]
[1776854437051,37.9,78135.69,0.0,0.46042,0.00013,32.0142]
[1776854437545,37.9,78135.8,0.0,0.46044,0.00013,32.01436]
[1776854442550,37.9,78135.72,0.0,0.46043,0.00013,32.01426]
[1776854448542,37.9,78138.29,0.0,0.46076,0.00013,32.01801]
[1776854453561,37.9,78137.12,0.0,0.46061,0.00013,32.01634]
[1776854458566,37.9,78138.99,0.0,0.46086,0.00013,32.01906]
[1776854463571,37.9,78126.18,0.0,0.4592,0.00013,32.00034]
[1776854468576,37.9,78123.83,0.0,0.45889,0.00013,31.99683]
[1776854471952,37.9,78120.48,0.0,0.45845,0.00013,31.99182]
[1776854471969,37.9,78120.48,0.0,0.45845,0.00013,31.99182]
[1776854472580,37.9,78120.45,0.0,0.45845,0.00013,31.99179]
[1776854475666,37.9,78120.43,0.0,0.45845,0.00013,31.99177]
[1776854475707,37.9,78120.43,0.0,0.45845,0.00013,31.99177]
[1776854476584,37.9,78120.48,0.0,0.45846,0.00013,31.99186]
[1776854477864,37.9,78120.39,0.0,0.45845,0.00013,31.99173]
[1776854477934,37.9,78120.39,0.0,0.45845,0.00013,31.99173]
[1776854478586,37.91,78120.33,0.0,0.45844,0.00013,31.99164]
[1776854483591,37.91,78123.91,0.0,0.45891,0.00013,31.99704]
[1776854488597,37.91,78128.21,0.0,0.45947,0.00013,32.00345]
[1776854491101,37.91,78128.02,0.0,0.45945,0.00013,32.00319]
[1776854491145,37.91,78128.02,0.0,0.45945,0.00013,32.00319]
[1776854491202,37.91,78128.02,0.0,0.45945,0.00013,32.0003]
[1776854491854,37.91,78128.02,0.0,0.45945,0.00013,32.0003]
[1776854491881,37.91,78128.02,0.0,0.45945,0.00013,32.0003]
[1776854492603,37.91,78127.96,0.0,0.45944,0.00013,32.00023]
[1776854495557,37.92,78127.99,0.0,0.45945,0.00013,32.00028]
[1776854495591,37.92,78127.99,0.0,0.45945,0.00013,32.00028]
[1776854500611,37.92,78128.91,0.0,0.45957,0.00013,32.00168]
[1776854505616,37.92,78128.99,0.0,0.45958,0.00013,32.00183]
[1776854510621,37.92,78129.04,0.0,0.45959,0.00013,32.00193]
[1776854515626,37.93,78127.89,0.0,0.45945,0.00013,32.00026]
[1776854520631,37.93,78127.8,0.0,0.45944,0.00013,32.00018]
[1776854522554,37.93,78127.46,0.0,0.4594,0.00013,31.99967]
[1776854522652,37.93,78127.46,0.0,0.4594,0.00013,31.99967]
[1776854523635,37.93,78126.14,0.0,0.45923,0.00013,31.99772]
[1776854523861,37.93,78126.14,0.0,0.45923,0.00013,31.99772]
[1776854523898,37.93,78126.14,0.0,0.45923,0.00013,31.99772]
[1776854524636,37.93,78118.11,0.0,0.45819,0.00013,31.98572]
[1776854526089,37.93,78114.56,0.0,0.45773,0.00013,31.98036]
[1776854526638,37.93,78111.63,0.0,0.45735,0.00013,31.97589]
[1776854531643,37.93,78112.46,0.0,0.45745,0.00013,31.97717]
[1776854536648,37.93,78110.5,0.0,0.4572,0.00013,31.97416]
[1776854539837,37.93,78107.7,0.0,0.45684,0.00013,31.96987]
[1776854539871,37.93,78107.7,0.0,0.45684,0.00013,31.96987]
[1776854540652,37.93,78107.61,0.0,0.45683,0.00013,31.96973]
[1776854543138,37.93,78107.69,0.0,0.45684,0.00013,31.96986]
[1776854543197,37.93,78107.69,0.0,0.45684,0.00013,31.96986]
[1776854544656,37.93,78099.64,0.0,0.45579,0.00013,31.95732]
[1776854549662,37.93,78098.75,0.0,0.45567,0.00013,31.95589]
[1776854554667,37.93,78099.39,0.0,0.45575,0.00013,31.95397]
[1776854560223,37.92,78099.57,0.0,0.45577,0.00013,31.9542]
[1776854565678,37.92,78100.87,0.0,0.45593,0.00013,31.95618]
[1776854571684,37.92,78101.1,0.0,0.45595,0.00013,31.95647]
[1776854577690,37.91,78104.78,0.0,0.45642,0.00013,31.96215]
[1776854582695,37.91,78105.43,0.0,0.4565,0.00013,31.9631]
[1776854585454,37.91,78105.35,0.0,0.45648,0.00013,31.96296]
[1776854585476,37.91,78105.35,0.0,0.45648,0.00013,31.96296]
[1776854590572,37.9,78108.44,0.0,0.45688,0.00013,31.9677]
[1776854596709,37.9,78106.16,0.0,0.45658,0.00013,31.96409]
[1776854601714,37.89,78103.54,0.0,0.45623,0.00013,31.95996]
[1776854606719,37.89,78100.8,0.0,0.45587,0.00013,31.95562]
[1776854611724,37.88,78101.13,0.0,0.4559,0.00013,31.95318]
[1776854613895,37.88,78101.28,0.0,0.45592,0.00013,31.95342]
[1776854613937,37.88,78101.28,0.0,0.45592,0.00013,31.95342]
[1776854619732,37.88,78105.91,0.0,0.45651,0.00013,31.96056]
[1776854622775,37.88,78112.88,0.0,0.45741,0.00013,31.97129]
[1776854622809,37.88,78112.88,0.0,0.45741,0.00013,31.97129]
[1776854628741,37.88,78113.2,0.0,0.45746,0.00013,31.9718]
[1776854633746,37.88,78111.04,0.0,0.45718,0.00013,31.96851]
[1776854637749,37.88,78099.78,0.0,0.45572,0.00013,31.951]
[1776854642754,37.88,78098.52,0.0,0.45555,0.00013,31.94898]
[1776854646758,37.87,78106.03,0.0,0.45652,0.00013,31.96068]
[1776854651764,37.87,78102.29,0.0,0.45603,0.00013,31.95481]
[1776854656769,37.87,78102.13,0.0,0.456,0.00013,31.95451]
[1776854661774,37.86,78106.2,0.0,0.45653,0.00013,31.96081]
[1776854666779,37.86,78103.69,0.0,0.45619,0.00013,31.95685]
[1776854671785,37.86,78103.03,0.0,0.4561,0.00013,31.95287]
[1776854677301,37.85,78102.52,0.0,0.45603,0.00013,31.95204]
[1776854682519,37.85,78102.43,0.0,0.45601,0.00013,31.95184]
[1776854687800,37.85,78102.72,0.0,0.45604,0.00013,31.95224]
[1776854692807,37.84,78101.67,0.0,0.4559,0.00013,31.95056]
[1776854697812,37.84,78102.47,0.0,0.456,0.00013,31.95176]
[1776854702817,37.84,78103.85,0.0,0.45617,0.00013,31.95389]
[1776854707822,37.83,78102.89,0.0,0.45604,0.00013,31.95234]
[1776854712827,37.83,78093.85,0.0,0.45487,0.00013,31.93802]
[1776854718831,37.83,78096.43,0.0,0.4552,0.00013,31.94209]
[1776854722835,37.83,78101.49,0.0,0.45585,0.00013,31.95006]
[1776854727838,37.83,78102.82,0.0,0.45602,0.00013,31.95211]
[1776854732843,37.82,78097.11,0.0,0.45527,0.00013,31.94017]
[1776854737848,37.82,78097.15,0.0,0.45527,0.00013,31.94019]
[1776854742853,37.82,78094.9,0.0,0.45498,0.00013,31.9366]
[1776854747859,37.82,78093.79,0.0,0.45483,0.00013,31.9348]
[1776854753865,37.82,78096.21,0.0,0.45514,0.00013,31.93863]
[1776854757868,37.81,78095.66,0.0,0.45507,0.00013,31.93773]
[1776854757909,37.81,78096.12,0.0,0.45513,0.00013,31.93846]
[1776854763875,37.81,78094.25,0.0,0.45488,0.00013,31.93544]
[1776854768880,37.81,78094.64,0.0,0.45493,0.00013,31.93604]
[1776854773884,37.81,78092.86,0.0,0.45469,0.00013,31.93318]
[1776854779890,37.81,78091.54,0.0,0.45452,0.00013,31.93103]
[1776854784895,37.8,78091.43,0.0,0.4545,0.00013,31.9308]
[1776854789900,37.8,78092.36,0.0,0.45462,0.00013,31.93227]
[1776854794905,37.8,78093.09,0.0,0.4547,0.00013,31.93051]
[1776854799910,37.8,78096.28,0.0,0.45512,0.00013,31.93558]
[1776854804915,37.8,78096.64,0.0,0.45516,0.00013,31.93613]
[1776854809920,37.79,78095.85,0.0,0.45505,0.00013,31.93485]
[1776854815618,37.79,78099.36,0.0,0.45551,0.00013,31.94038]
[1776854821671,37.79,78095.42,0.0,0.45499,0.00013,31.93409]
[1776854826937,37.79,78093.5,0.0,0.45474,0.00013,31.93098]
[1776854831942,37.78,78096.18,0.0,0.45508,0.00013,31.93523]
[1776854835946,37.78,78103.31,0.0,0.45601,0.00013,31.94649]
[1776854840951,37.78,78102.02,0.0,0.45584,0.00013,31.94444]
[1776854845956,37.78,78101.36,0.0,0.45575,0.00013,31.94339]
[1776854850964,37.78,78101.24,0.0,0.45573,0.00013,31.94318]
[1776854855972,37.78,78100.94,0.0,0.45569,0.00013,31.93977]
[1776854860977,37.78,78102.03,0.0,0.45583,0.00013,31.94148]
[1776854865983,37.78,78102.2,0.0,0.45585,0.00013,31.94173]
[1776854871990,37.77,78101.44,0.0,0.45574,0.00013,31.94051]
[1776854876995,37.77,78098.93,0.0,0.45542,0.00013,31.93652]
[1776854882000,37.77,78099.02,0.0,0.45543,0.00013,31.93666]
[1776854888006,37.77,78098.91,0.0,0.45541,0.00013,31.93647]
[1776854894005,37.77,78098.78,0.0,0.45539,0.00013,31.93624]
[1776854899018,37.77,78098.83,0.0,0.4554,0.00013,31.93632]
[1776854904076,37.77,78099.15,0.0,0.45544,0.00013,31.93681]
[1776854906818,37.77,78098.74,0.0,0.45538,0.00013,31.93615]
[1776854906868,37.77,78098.74,0.0,0.45538,0.00013,31.93615]
[1776854907026,37.77,78108.32,0.0,0.45663,0.00013,31.9512]
[1776854912031,37.77,78112.79,0.0,0.45722,0.00013,31.95525]
[1776854915409,37.77,78106.24,0.0,0.45636,0.00013,31.94508]
[1776854920757,37.77,78100.16,0.0,0.45557,0.00013,31.93553]
[1776854924218,37.77,78099.3,0.0,0.45545,0.00013,31.93416]
[1776854924298,37.77,78099.3,0.0,0.45545,0.00013,31.93416]
[1776854930050,37.77,78100.66,0.0,0.45563,0.00013,31.9363]
[1776854931914,37.77,78100.66,0.0,0.45563,0.00013,31.9363]
[1776854931945,37.77,78100.66,0.0,0.45563,0.00013,31.9363]
[1776854932053,37.77,78100.23,0.0,0.45557,0.00013,31.93562]
[1776854934911,37.77,78104.62,0.0,0.45614,0.00013,31.94252]
[1776854935056,37.77,78103.89,0.0,0.45605,0.00013,31.94137]
[1776854935503,37.77,78103.89,0.0,0.45605,0.00013,31.94137]
[1776854935550,37.77,78103.89,0.0,0.45605,0.00013,31.94137]
[1776854935665,37.77,78103.89,0.0,0.45605,0.00013,31.94137]
[1776854935693,37.77,78103.89,0.0,0.45605,0.00013,31.94137]
[1776854941062,37.77,78097.64,0.0,0.45523,0.00013,31.93148]
[1776854945083,37.77,78097.29,0.0,0.45519,0.00013,31.93093]
[1776854945233,37.77,78097.29,0.0,0.45519,0.00013,31.93093]
[1776854950671,37.77,78094.97,0.0,0.45489,0.00013,31.92726]
[1776854956117,37.77,78094.98,0.0,0.4549,0.00013,31.92736]
[1776854962083,37.78,78095.42,0.0,0.45496,0.00013,31.92811]
[1776854965806,37.78,78096.52,0.0,0.4551,0.00013,31.92986]
[1776854965847,37.78,78096.52,0.0,0.4551,0.00013,31.92986]
[1776854966087,37.78,78110.15,0.0,0.45688,0.00013,31.95126]
[1776854968935,37.78,78109.49,0.0,0.45679,0.00013,31.95024]
[1776854968977,37.78,78109.49,0.0,0.45679,0.00013,31.95024]
[1776854969090,37.78,78108.42,0.0,0.45666,0.00013,31.94858]
[1776854974095,37.78,78106.32,0.0,0.45638,0.00013,31.94243]
[1776854979100,37.78,78106.68,0.0,0.45643,0.00013,31.94301]
[1776854979899,37.78,78106.68,0.0,0.45643,0.00013,31.94301]
[1776854979960,37.78,78106.68,0.0,0.45643,0.00013,31.94301]
[1776854980000,37.78,78106.68,0.0,0.45643,0.00013,31.94301]
[1776854982920,37.78,78106.06,0.0,0.45635,0.00013,31.94205]
[1776854982948,37.78,78106.06,0.0,0.45635,0.00013,31.94205]
[1776854983104,37.78,78104.92,0.0,0.4562,0.00013,31.94028]
[1776854989110,37.78,78104.36,0.0,0.45613,0.00013,31.93942]
[1776854994115,37.79,78102.97,0.0,0.45595,0.00013,31.93728]
[1776854995917,37.79,78102.89,0.0,0.45594,0.00013,31.93716]
[1776854995974,37.79,78102.89,0.0,0.45594,0.00013,31.93716]
[1776854996117,37.79,78100.73,0.0,0.45566,0.00013,31.93375]
[1776855001065,37.79,78100.08,0.0,0.45558,0.00013,31.93272]
[1776855001116,37.79,78100.08,0.0,0.45558,0.00013,31.93272]
[1776855001122,37.79,78098.03,0.0,0.45531,0.00013,31.92947]
[1776855003964,37.78,78096.87,0.0,0.45516,0.00013,31.92762]
[1776855004005,37.78,78096.87,0.0,0.45516,0.00013,31.92762]
[1776855004125,37.78,78097.35,0.0,0.45522,0.00013,31.92837]
[1776855009130,37.78,78097.97,0.0,0.45529,0.00013,31.92931]
[1776855014135,37.78,78097.04,0.0,0.45518,0.00013,31.92788]
[1776855019140,37.79,78096.6,0.0,0.45513,0.00013,31.92723]
[1776855024145,37.79,78096.94,0.0,0.45517,0.00013,31.92777]
[1776855030151,37.78,78096.28,0.0,0.45508,0.00013,31.92668]
[1776855031776,37.78,78096.25,0.0,0.45507,0.00013,31.92372]
[1776855031863,37.78,78096.25,0.0,0.45507,0.00013,31.92372]
[1776855037158,37.78,78097.01,0.0,0.45517,0.00013,31.92493]
[1776855042163,37.78,78093.35,0.0,0.45469,0.00013,31.91907]
[1776855047168,37.78,78093.43,0.0,0.4547,0.00013,31.91918]
[1776855052181,37.78,78093.35,0.0,0.45468,0.00013,31.91902]
[1776855058158,37.78,78093.84,0.0,0.45474,0.00013,31.91977]
[1776855058365,37.78,78093.84,0.0,0.45474,0.00013,31.91977]
[1776855058385,37.78,78093.84,0.0,0.45474,0.00013,31.91977]
[1776855059187,37.78,78093.42,0.0,0.45469,0.00013,31.9191]
[1776855064192,37.78,78096.43,0.0,0.45508,0.00013,31.92388]
[1776855064437,37.78,78096.43,0.0,0.45508,0.00013,31.92388]
[1776855064446,37.78,78096.43,0.0,0.45508,0.00013,31.92388]
[1776855064521,37.78,78096.43,0.0,0.45508,0.00013,31.92388]
[1776855070199,37.78,78098.45,0.0,0.45535,0.00013,31.92715]
[1776855075204,37.78,78097.86,0.0,0.45528,0.00013,31.92626]
[1776855080209,37.78,78092.92,0.0,0.45463,0.00013,31.91836]
[1776855085214,37.78,78092.2,0.0,0.45453,0.00013,31.91718]
[1776855090219,37.78,78091.57,0.0,0.45446,0.00013,31.91622]
[1776855096225,37.79,78090.79,0.0,0.45436,0.00013,31.91212]
[1776855101230,37.79,78090.5,0.0,0.45432,0.00013,31.91166]
[1776855106235,37.79,78096.55,0.0,0.45511,0.00013,31.9214]
[1776855111240,37.79,78099.5,0.0,0.4555,0.00013,31.92606]
[1776855117246,37.79,78099.22,0.0,0.45546,0.00013,31.9256]
[1776855120461,37.79,78103.81,0.0,0.45606,0.00013,31.93284]
[1776855120513,37.79,78103.81,0.0,0.45606,0.00013,31.93284]
[1776855126255,37.79,78110.53,0.0,0.45693,0.00013,31.94323]
[1776855131259,37.78,78108.99,0.0,0.45672,0.00013,31.94082]
[1776855134446,37.78,78109.39,0.0,0.45677,0.00013,31.94141]
[1776855134479,37.78,78109.39,0.0,0.45677,0.00013,31.94141]
[1776855134722,37.78,78109.39,0.0,0.45677,0.00013,31.94141]
[1776855134794,37.78,78109.39,0.0,0.45677,0.00013,31.94141]
[1776855140268,37.78,78108.64,0.0,0.45668,0.00013,31.9403]
[1776855145273,37.79,78106.82,0.0,0.45645,0.00013,31.9375]
[1776855150278,37.79,78104.55,0.0,0.45616,0.00013,31.93402]
[1776855155289,37.79,78109.33,0.0,0.45678,0.00013,31.93858]
[1776855159049,37.79,78108.22,0.0,0.45663,0.00013,31.93688]
[1776855159132,37.79,78108.22,0.0,0.45663,0.00013,31.93688]
[1776855159293,37.8,78107.94,0.0,0.4566,0.00013,31.93645]
[1776855164298,37.8,78107.91,0.0,0.4566,0.00013,31.93645]
[1776855169303,37.8,78109.05,0.0,0.45675,0.00013,31.93825]
[1776855174308,37.8,78112.47,0.0,0.4572,0.00013,31.94357]
[1776855179313,37.81,78113.82,0.0,0.45739,0.00013,31.94572]
[1776855184318,37.82,78115.43,0.0,0.4576,0.00013,31.94824]
[1776855189323,37.82,78115.89,0.0,0.45767,0.00013,31.94901]
[1776855194328,37.83,78116.64,0.0,0.45778,0.00013,31.95022]
[1776855200333,37.83,78117.06,0.0,0.45784,0.00013,31.95093]
[1776855205338,37.84,78118.24,0.0,0.458,0.00013,31.95279]
[1776855210343,37.84,78117.95,0.0,0.45797,0.00013,31.95242]
[1776855212503,37.84,78118.28,0.0,0.45801,0.00013,31.95004]
[1776855212550,37.84,78118.28,0.0,0.45801,0.00013,31.95004]
[1776855213346,37.84,78118.55,0.0,0.45805,0.00013,31.95047]
[1776855214089,37.84,78118.55,0.0,0.45805,0.00013,31.95047]
[1776855214127,37.84,78118.55,0.0,0.45805,0.00013,31.95047]
[1776855214347,37.85,78121.38,0.0,0.45842,0.00013,31.95475]
[1776855219352,37.85,78126.15,0.0,0.45905,0.00013,31.96194]
[1776855221354,37.85,78134.5,0.0,0.46014,0.00013,31.97426]
[1776855225115,37.85,78138.79,0.0,0.4607,0.00013,31.9805]
[1776855225149,37.85,78138.79,0.0,0.4607,0.00013,31.9805]
[1776855225358,37.85,78140.38,0.0,0.46091,0.00013,31.9828]
[1776855226306,37.85,78140.38,0.0,0.46091,0.00013,31.9828]
[1776855226333,37.85,78140.38,0.0,0.46091,0.00013,31.9828]
[1776855226472,37.85,78140.38,0.0,0.46091,0.00013,31.9828]
[1776855226500,37.85,78140.38,0.0,0.46091,0.00013,31.9828]
[1776855228274,37.85,78140.38,0.0,0.46091,0.00013,31.98281]
[1776855228347,37.86,78140.38,0.0,0.46091,0.00013,31.98282]
[1776855233366,37.86,78140.9,0.0,0.46098,0.00013,31.98358]
[1776855238371,37.86,78132.54,0.0,0.45989,0.00013,31.97148]
[1776855243817,37.86,78131.12,0.0,0.45971,0.00013,31.96944]
[1776855244350,37.86,78131.12,0.0,0.45971,0.00013,31.96944]
[1776855244389,37.86,78124.66,0.0,0.45888,0.00013,31.9599]
[1776855244564,37.86,78124.66,0.0,0.45888,0.00013,31.9599]
[1776855244718,37.86,78124.66,0.0,0.45888,0.00013,31.9599]
[1776855244749,37.86,78124.66,0.0,0.45888,0.00013,31.9599]
[1776855244937,37.86,78124.66,0.0,0.45888,0.00013,31.9599]
[1776855244949,37.86,78124.66,0.0,0.45888,0.00013,31.9599]
[1776855251383,37.87,78117.71,0.0,0.45798,0.00013,31.94952]
[1776855256388,37.87,78118.71,0.0,0.45812,0.00013,31.95108]
[1776855261393,37.88,78126.01,0.0,0.45907,0.00013,31.96206]
[1776855267237,37.88,78128.03,0.0,0.45934,0.00013,31.96511]
[1776855272404,37.88,78124.37,0.0,0.45886,0.00013,31.9568]
[1776855278410,37.89,78123.37,0.0,0.45874,0.00013,31.95533]
[1776855283415,37.89,78122.12,0.0,0.45858,0.00013,31.9535]
[1776855287419,37.89,78113.11,0.0,0.45741,0.00013,31.9399]
[1776855291389,37.89,78111.91,0.0,0.45726,0.00013,31.93809]
[1776855291469,37.89,78110.96,0.0,0.45713,0.00013,31.93663]
[1776855291654,37.89,78110.96,0.0,0.45713,0.00013,31.93663]
[1776855291761,37.89,78110.96,0.0,0.45713,0.00013,31.93663]
[1776855291862,37.9,78110.96,0.0,0.45713,0.00013,31.93665]
[1776855295611,37.9,78109.99,0.0,0.45701,0.00013,31.93519]
[1776855295664,37.9,78109.99,0.0,0.45701,0.00013,31.93519]
[1776855301433,37.9,78108.8,0.0,0.45686,0.00013,31.93339]
[1776855302615,37.9,78107.13,0.0,0.45664,0.00013,31.93081]
[1776855302704,37.9,78107.13,0.0,0.45664,0.00013,31.93081]
[1776855304436,37.9,78097.4,0.0,0.45538,0.00013,31.91559]
[1776855310442,37.9,78096.06,0.0,0.45521,0.00013,31.91353]
[1776855316448,37.91,78095.39,0.0,0.45513,0.00013,31.91255]
[1776855321453,37.91,78097.0,0.0,0.45535,0.00013,31.91513]
[1776855326458,37.92,78098.62,0.0,0.45557,0.00013,31.91776]
[1776855331463,37.92,78097.77,0.0,0.45546,0.00013,31.91357]
[1776855336468,37.92,78096.72,0.0,0.45533,0.00013,31.91196]
[1776855338303,37.92,78096.72,0.0,0.45533,0.00013,31.91196]
[1776855338470,37.92,78089.25,0.0,0.45435,0.00013,31.90003]
[1776855339847,37.92,78087.14,0.0,0.45408,0.00013,31.89662]
[1776855340472,37.92,78086.32,0.0,0.45397,0.00013,31.89529]
[1776855345478,37.92,78082.58,0.0,0.45348,0.00013,31.88918]
[1776855350482,37.92,78077.65,0.0,0.45284,0.00013,31.88106]
[1776855355487,37.92,78077.21,0.0,0.45278,0.00013,31.88032]
[1776855360492,37.91,78081.21,0.0,0.45329,0.00013,31.88685]
[1776855364860,37.91,78083.98,0.0,0.45365,0.00013,31.89133]
[1776855365497,37.91,78085.95,0.0,0.45391,0.00013,31.89454]
[1776855365972,37.91,78085.95,0.0,0.45391,0.00013,31.89454]
[1776855365979,37.91,78085.95,0.0,0.45391,0.00013,31.89454]
[1776855366097,37.91,78085.95,0.0,0.45391,0.00013,31.89454]
[1776855366146,37.91,78085.95,0.0,0.45391,0.00013,31.89454]
[1776855366315,37.91,78085.95,0.0,0.45391,0.00013,31.89454]
[1776855366370,37.91,78085.95,0.0,0.45391,0.00013,31.89455]
[1776855371503,37.91,78088.83,0.0,0.45428,0.00013,31.89915]
[1776855373798,37.91,78086.56,0.0,0.45398,0.00013,31.89549]
[1776855374319,37.91,78086.56,0.0,0.45398,0.00013,31.89549]
[1776855374375,37.91,78086.56,0.0,0.45398,0.00013,31.89549]
[1776855374506,37.91,78086.22,0.0,0.45394,0.00013,31.89492]
[1776855377509,37.91,78078.45,0.0,0.45292,0.00013,31.88222]
[1776855380283,37.91,78077.75,0.0,0.45283,0.00013,31.88106]
[1776855380416,37.91,78077.75,0.0,0.45283,0.00013,31.88106]
[1776855385517,37.9,78076.12,0.0,0.45262,0.00013,31.87834]
[1776855391493,37.9,78075.5,0.0,0.45253,0.00013,31.87438]
[1776855396529,37.9,78074.39,0.0,0.45238,0.00013,31.87252]
[1776855397961,37.9,78075.31,0.0,0.4525,0.00013,31.87405]
[1776855397982,37.9,78075.31,0.0,0.4525,0.00013,31.87405]
[1776855398423,37.9,78075.31,0.0,0.4525,0.00013,31.87405]
[1776855398533,37.9,78074.88,0.0,0.45245,0.00013,31.87332]
[1776855400665,37.9,78077.65,0.0,0.4528,0.00013,31.87789]
[1776855400702,37.9,78077.65,0.0,0.4528,0.00013,31.87789]
[1776855404542,37.9,78069.21,0.0,0.45171,0.00013,31.86386]
[1776855409547,37.9,78070.9,0.0,0.45193,0.00013,31.86667]
[1776855414552,37.9,78071.57,0.0,0.45201,0.00013,31.86779]
[1776855419557,37.9,78069.27,0.0,0.45171,0.00013,31.86392]
[1776855424562,37.9,78069.33,0.0,0.45172,0.00013,31.86402]
[1776855429906,37.9,78069.36,0.0,0.45172,0.00013,31.86406]
[1776855429941,37.9,78069.36,0.0,0.45172,0.00013,31.86406]
[1776855431893,37.9,78066.23,0.0,0.45131,0.00013,31.85879]
[1776855431912,37.9,78066.23,0.0,0.45131,0.00013,31.85879]
[1776855438576,37.9,78063.89,0.0,0.45101,0.00013,31.85485]
[1776855443581,37.9,78063.26,0.0,0.45093,0.00013,31.85378]
[1776855448586,37.9,78062.54,0.0,0.45084,0.00013,31.85256]
[1776855453601,37.9,78063.52,0.0,0.45096,0.00013,31.85134]
[1776855458606,37.9,78062.94,0.0,0.45089,0.00013,31.85036]
[1776855460460,37.9,78062.94,0.0,0.45089,0.00013,31.85036]
[1776855460597,37.9,78062.94,0.0,0.45089,0.00013,31.85036]
[1776855460536,37.9,78062.94,0.0,0.45089,0.00013,31.85036]
[1776855461449,37.9,78062.94,0.0,0.45089,0.00013,31.85036]
[1776855461459,37.9,78062.94,0.0,0.45089,0.00013,31.85036]
[1776855461507,37.9,78062.94,0.0,0.45089,0.00013,31.85036]
[1776855461529,37.9,78062.94,0.0,0.45089,0.00013,31.85036]
[1776855461610,37.9,78088.22,0.0,0.45417,0.00013,31.8922]
[1776855462540,37.9,78088.22,0.0,0.45417,0.00013,31.8922]
[1776855462557,37.9,78088.22,0.0,0.45417,0.00013,31.8922]
[1776855462590,37.9,78088.22,0.0,0.45417,0.00013,31.8922]
[1776855462622,37.9,78088.22,0.0,0.45417,0.00013,31.8922]
[1776855463170,37.9,78088.22,0.0,0.45417,0.00013,31.8922]
[1776855463229,37.9,78088.22,0.0,0.45417,0.00013,31.8922]
[1776855463330,37.9,78088.22,0.0,0.45417,0.00013,31.89219]
[1776855464613,37.9,78098.67,0.0,0.45553,0.00013,31.90885]
[1776855465690,37.9,78098.67,0.0,0.45553,0.00013,31.90884]
[1776855465719,37.9,78098.67,0.0,0.45553,0.00013,31.90884]
[1776855466615,37.9,78111.27,0.0,0.45716,0.00013,31.92844]
[1776855466975,37.9,78111.27,0.0,0.45716,0.00013,31.92844]
[1776855467007,37.9,78111.27,0.0,0.45716,0.00013,31.92844]
[1776855467616,37.9,78111.15,0.0,0.45714,0.00013,31.92823]
[1776855468147,37.9,78111.15,0.0,0.45714,0.00013,31.92823]
[1776855468185,37.9,78111.15,0.0,0.45714,0.00013,31.92823]
[1776855468227,37.9,78111.15,0.0,0.45714,0.00013,31.92823]
[1776855469898,37.89,78111.14,0.0,0.45714,0.00013,31.92821]
[1776855469915,37.89,78111.14,0.0,0.45714,0.00013,31.92821]
[1776855470092,37.89,78111.14,0.0,0.45714,0.00013,31.92821]
[1776855470158,37.89,78111.14,0.0,0.45714,0.00013,31.9282]
[1776855476624,37.9,78108.44,0.0,0.45679,0.00013,31.92406]
[1776855481629,37.9,78108.12,0.0,0.45675,0.00013,31.92357]
[1776855486634,37.9,78106.68,0.0,0.45656,0.00013,31.92134]
[1776855491639,37.9,78105.91,0.0,0.45646,0.00013,31.92015]
[1776855497257,37.9,78110.38,0.0,0.45705,0.00013,31.92706]
[1776855502651,37.89,78116.22,0.0,0.4578,0.00013,31.93596]
[1776855506976,37.89,78116.78,0.0,0.45787,0.00013,31.93679]
[1776855507012,37.89,78116.78,0.0,0.45787,0.00013,31.93679]
[1776855507656,37.89,78117.07,0.0,0.45791,0.00013,31.93723]
[1776855508907,37.89,78116.24,0.0,0.4578,0.00013,31.93597]
[1776855508975,37.89,78116.24,0.0,0.4578,0.00013,31.93597]
[1776855509461,37.89,78116.24,0.0,0.4578,0.00013,31.93597]
[1776855510546,37.89,78116.24,0.0,0.4578,0.00013,31.93597]
[1776855510562,37.89,78116.24,0.0,0.4578,0.00013,31.93597]
[1776855510574,37.89,78116.24,0.0,0.4578,0.00013,31.93597]
[1776855510659,37.89,78130.65,0.0,0.45968,0.00013,31.95751]
[1776855511701,37.89,78130.65,0.0,0.45967,0.00013,31.9546]
[1776855511714,37.89,78130.65,0.0,0.45967,0.00013,31.9546]
[1776855511769,37.89,78130.65,0.0,0.45967,0.00013,31.9546]
[1776855512661,37.9,78129.91,0.0,0.45958,0.00013,31.95354]
[1776855516665,37.9,78137.06,0.0,0.46051,0.00013,31.96401]
[1776855521670,37.9,78136.75,0.0,0.46048,0.00013,31.96358]
[1776855526675,37.9,78136.84,0.0,0.46049,0.00013,31.96374]
[1776855531679,37.9,78137.13,0.0,0.46053,0.00013,31.96419]
[1776855536684,37.91,78134.68,0.0,0.46022,0.00013,31.96066]
[1776855542690,37.91,78135.35,0.0,0.46031,0.00013,31.96166]
[1776855547695,37.91,78135.43,0.0,0.46032,0.00013,31.96181]
[1776855553700,37.92,78134.79,0.0,0.46024,0.00013,31.96091]
[1776855558706,37.92,78136.44,0.0,0.46046,0.00013,31.96333]
[1776855563200,37.92,78136.83,0.0,0.46052,0.00013,31.96392]
[1776855563298,37.92,78136.83,0.0,0.46052,0.00013,31.96392]
[1776855564712,37.92,78151.1,0.0,0.46237,0.00013,31.98424]
[1776855565041,37.92,78151.1,0.0,0.46237,0.00013,31.98424]
[1776855566371,37.92,78150.47,0.0,0.46229,0.00013,31.98335]
[1776855566714,37.92,78153.07,0.0,0.46263,0.00013,31.98698]
[1776855571719,37.92,78155.04,0.0,0.46288,0.00013,31.98684]
[1776855575723,37.92,78162.11,0.0,0.4638,0.00013,31.99656]
[1776855578726,37.92,78151.8,0.0,0.46246,0.00013,31.98236]
[1776855583731,37.92,78150.95,0.0,0.46235,0.00013,31.98116]
[1776855585733,37.93,78157.92,0.0,0.46326,0.00013,31.99084]
[1776855590738,37.93,78161.13,0.0,0.46368,0.00013,31.99526]
[1776855595743,37.93,78165.68,0.0,0.46428,0.00013,32.00146]
[1776855601007,37.93,78160.41,0.0,0.46359,0.00013,31.99431]
[1776855604752,37.93,78168.72,0.0,0.46467,0.00013,32.00555]
[1776855605753,37.93,78175.88,0.0,0.46561,0.00013,32.01507]
[1776855610758,37.93,78173.09,0.0,0.46525,0.00013,32.01139]
[1776855611354,37.93,78173.09,0.0,0.46525,0.00013,32.01139]
[1776855611759,37.93,78172.55,0.0,0.46518,0.00013,32.01069]
[1776855613050,37.94,78171.41,0.0,0.46503,0.00013,32.00919]
[1776855618766,37.94,78168.41,0.0,0.46464,0.00013,32.00522]
[1776855623771,37.94,78168.46,0.0,0.46466,0.00013,32.00532]
[1776855628776,37.95,78175.58,0.0,0.46558,0.00013,32.01478]
[1776855629210,37.95,78175.58,0.0,0.46558,0.00013,32.01478]
[1776855629309,37.95,78175.58,0.0,0.46559,0.00013,32.01479]
[1776855634782,37.95,78172.45,0.0,0.46518,0.00013,32.0078]
[1776855639787,37.95,78177.43,0.0,0.46583,0.00013,32.01434]
[1776855643791,37.95,78176.92,0.0,0.46576,0.00013,32.01365]
[1776855644792,37.95,78176.85,0.0,0.46575,0.00013,32.01355]
[1776855649797,37.95,78172.67,0.0,0.46521,0.00013,32.00808]
[1776855654803,37.95,78165.77,0.0,0.46431,0.00013,31.99889]
[1776855657893,37.96,78168.11,0.0,0.46462,0.00013,32.00206]
[1776855658418,37.96,78168.11,0.0,0.46462,0.00013,32.00207]
[1776855663617,37.96,78171.99,0.0,0.46513,0.00013,32.00728]
[1776855665637,37.96,78172.29,0.0,0.46517,0.00013,32.00769]
[1776855665719,37.96,78172.29,0.0,0.46517,0.00013,32.0077]
[1776855666815,37.96,78165.32,0.0,0.46427,0.00013,31.99839]
[1776855670819,37.96,78156.46,0.0,0.46312,0.00013,31.98633]
[1776855672918,37.96,78154.97,0.0,0.46293,0.00013,31.98427]
[1776855673821,37.96,78156.91,0.0,0.46318,0.00013,31.98696]
[1776855674550,37.96,78156.91,0.0,0.46318,0.00013,31.98695]
[1776855675823,37.96,78178.04,0.0,0.46592,0.00013,32.01527]
[1776855679951,37.96,78176.17,0.0,0.46568,0.00013,32.01279]
[1776855685833,37.96,78173.77,0.0,0.46536,0.00013,32.00959]
[1776855690838,37.95,78173.12,0.0,0.46527,0.00013,32.0087]
[1776855695843,37.95,78172.27,0.0,0.46515,0.00013,32.00466]
[1776855700847,37.95,78174.79,0.0,0.46547,0.00013,32.00796]
[1776855705852,37.94,78172.42,0.0,0.46516,0.00013,32.0048]
[1776855710857,37.94,78168.2,0.0,0.46461,0.00013,31.99915]
[1776855715863,37.94,78171.68,0.0,0.46506,0.00013,32.00377]
[1776855720714,37.94,78173.43,0.0,0.46529,0.00013,32.00607]
[1776855723867,37.93,78182.29,0.0,0.46643,0.00013,32.01762]
[1776855726877,37.93,78189.35,0.0,0.46735,0.00013,32.02664]
[1776855731883,37.93,78184.19,0.0,0.46667,0.00013,32.02]
[1776855736888,37.92,78184.68,0.0,0.46673,0.00013,32.02059]
[1776855741893,37.92,78186.77,0.0,0.46699,0.00013,32.02323]
[1776855746898,37.91,78187.82,0.0,0.46712,0.00013,32.02453]
[1776855751903,37.91,78190.7,0.0,0.46749,0.00013,32.02524]
[1776855756908,37.9,78186.79,0.0,0.46697,0.00013,32.02024]
[1776855761404,37.9,78186.12,0.0,0.46688,0.00013,32.01936]
[1776855761464,37.9,78186.12,0.0,0.46688,0.00013,32.01936]
[1776855761982,37.9,78185.88,0.0,0.46685,0.00013,32.01905]
[1776855762893,37.9,78185.88,0.0,0.46685,0.00013,32.01906]
[1776855763166,37.9,78185.88,0.0,0.46685,0.00013,32.01906]
[1776855763915,37.9,78193.42,0.0,0.46784,0.00013,32.02865]
[1776855764009,37.9,78193.42,0.0,0.46784,0.00013,32.02865]
[1776855765316,37.9,78196.27,0.0,0.46821,0.00013,32.03222]
[1776855765370,37.9,78196.27,0.0,0.46821,0.00013,32.03222]
[1776855765383,37.9,78196.27,0.0,0.46821,0.00013,32.03222]
[1776855766116,37.9,78196.27,0.0,0.46821,0.00013,32.03223]
[1776855766417,37.9,78196.27,0.0,0.46821,0.00013,32.03223]
[1776855766424,37.9,78196.27,0.0,0.46821,0.00013,32.03223]
[1776855766683,37.9,78196.27,0.0,0.46821,0.00013,32.03223]
[1776855766916,37.9,78196.27,0.0,0.46821,0.00013,32.03223]
[1776855766920,37.9,78196.27,0.0,0.46821,0.00013,32.03223]
[1776855766921,37.91,78199.74,0.0,0.46867,0.00013,32.03654]
[1776855767143,37.91,78199.74,0.0,0.46867,0.00013,32.03654]
[1776855767249,37.91,78199.74,0.0,0.46867,0.00013,32.03654]
[1776855767296,37.91,78199.74,0.0,0.46867,0.00013,32.03654]
[1776855767327,37.91,78199.74,0.0,0.46867,0.00013,32.03654]
[1776855767556,37.91,78199.74,0.0,0.46867,0.00013,32.03654]
[1776855767922,37.91,78226.64,0.0,0.47217,0.00013,32.06852]
[1776855768064,37.91,78226.64,0.0,0.47217,0.00013,32.06852]
[1776855768646,37.91,78226.64,0.0,0.47217,0.00013,32.06853]
[1776855771927,37.91,78219.08,0.0,0.47119,0.00013,32.0598]
[1776855775931,37.91,78229.75,0.0,0.47258,0.00013,32.07209]
[1776855777080,37.91,78229.75,0.0,0.47258,0.00013,32.07209]
[1776855777178,37.91,78229.75,0.0,0.47258,0.00013,32.07209]
[1776855777933,37.91,78232.59,0.0,0.47295,0.00013,32.07529]
[1776855778353,37.91,78232.59,0.0,0.47295,0.00013,32.07529]
[1776855778934,37.91,78239.48,0.0,0.47385,0.00013,32.08296]
[1776855779556,37.91,78239.48,0.0,0.47385,0.00013,32.08296]
[1776855779770,37.91,78239.48,0.0,0.47385,0.00013,32.08296]
[1776855780068,37.91,78239.48,0.0,0.47385,0.00013,32.08296]
[1776855780113,37.91,78239.48,0.0,0.47385,0.00013,32.08296]
[1776855780936,37.91,78244.7,0.0,0.47453,0.00013,32.08864]
[1776855782464,37.91,78248.0,0.0,0.47496,0.00013,32.09218]
[1776855782487,37.91,78248.0,0.0,0.47496,0.00013,32.09218]
[1776855784744,37.91,78251.05,0.0,0.47536,0.00013,32.09543]
[1776855784940,37.91,78250.88,0.0,0.47533,0.00013,32.09524]
[1776855786942,37.91,78263.1,0.0,0.47693,0.00013,32.10794]
[1776855788944,37.91,78251.15,0.0,0.47537,0.00013,32.09553]
[1776855792948,37.91,78258.12,0.0,0.47627,0.00013,32.10282]
[1776855797953,37.91,78253.3,0.0,0.47565,0.00013,32.0978]
[1776855798716,37.91,78253.3,0.0,0.47565,0.00013,32.0978]
[1776855798761,37.91,78253.3,0.0,0.47565,0.00013,32.0978]
[1776855803959,37.91,78249.49,0.0,0.47515,0.00013,32.09378]
[1776855805961,37.91,78256.72,0.0,0.4761,0.00013,32.10139]
[1776855806058,37.91,78256.72,0.0,0.4761,0.00013,32.10139]
[1776855806079,37.91,78256.72,0.0,0.4761,0.00013,32.10139]
[1776855806816,37.91,78256.72,0.0,0.4761,0.00013,32.10139]
[1776855806899,37.91,78256.72,0.0,0.4761,0.00013,32.10139]
[1776855807963,37.91,78265.34,0.0,0.47722,0.00013,32.11024]
[1776855813969,37.92,78263.35,0.0,0.47696,0.00013,32.10534]
[1776855818974,37.92,78262.38,0.0,0.47684,0.00013,32.10436]
[1776855823979,37.92,78262.81,0.0,0.4769,0.00013,32.10481]
[1776855828984,37.92,78254.42,0.0,0.47581,0.00013,32.09616]
[1776855830535,37.93,78255.06,0.0,0.47589,0.00013,32.09683]
[1776855830986,37.93,78255.05,0.0,0.47589,0.00013,32.09682]
[1776855831987,37.93,78262.68,0.0,0.47689,0.00013,32.1047]
[1776855833205,37.93,78262.68,0.0,0.47689,0.00013,32.10471]
[1776855839995,37.94,78267.6,0.0,0.47754,0.00013,32.10973]
[1776855841671,37.94,78268.01,0.0,0.47759,0.00013,32.11014]
[1776855841723,37.94,78268.01,0.0,0.47759,0.00013,32.11014]
[1776855841797,37.94,78268.01,0.0,0.47759,0.00013,32.11015]
[1776855843366,37.94,78268.16,0.0,0.47761,0.00013,32.11031]
[1776855843999,37.95,78267.43,0.0,0.47752,0.00013,32.10959]
[1776855849004,37.95,78267.81,0.0,0.47758,0.00013,32.11]
[1776855852007,37.96,78259.88,0.0,0.47655,0.00013,32.10198]
[1776855852258,37.96,78259.88,0.0,0.47655,0.00013,32.10198]
[1776855852293,37.96,78259.88,0.0,0.47655,0.00013,32.10198]
[1776855853448,37.96,78259.02,0.0,0.47644,0.00013,32.1011]
[1776855854009,37.96,78255.79,0.0,0.47602,0.00013,32.09776]
[1776855859014,37.97,78258.08,0.0,0.47633,0.00013,32.10017]
[1776855864019,37.97,78260.08,0.0,0.47659,0.00013,32.10226]
[1776855869024,37.98,78249.41,0.0,0.47521,0.00013,32.09115]
[1776855874029,37.98,78253.08,0.0,0.47569,0.00013,32.09217]
[1776855880035,37.99,78247.62,0.0,0.47499,0.00013,32.08642]
[1776855886003,38.0,78243.66,0.0,0.47448,0.00013,32.08219]
[1776855891039,38.0,78240.17,0.0,0.47403,0.00013,32.07842]
[1776855897052,38.0,78243.47,0.0,0.47446,0.00013,32.08204]
[1776855898198,38.0,78243.47,0.0,0.47446,0.00013,32.08204]
[1776855898249,38.0,78243.47,0.0,0.47446,0.00013,32.08204]
[1776855898845,38.0,78243.47,0.0,0.47446,0.00013,32.08204]
[1776855898881,38.0,78243.47,0.0,0.47446,0.00013,32.08204]
[1776855898982,38.0,78243.47,0.0,0.47446,0.00013,32.08204]
[1776855899565,38.01,78243.47,0.0,0.47446,0.00013,32.08204]
[1776855900565,38.01,78243.47,0.0,0.47446,0.00013,32.08204]
[1776855901056,38.01,78200.89,0.0,0.46893,0.00013,32.03294]
[1776855902057,38.01,78208.95,0.0,0.46998,0.00013,32.04271]
[1776855902834,38.01,78208.95,0.0,0.46998,0.00013,32.04271]
[1776855904059,38.01,78225.3,0.0,0.4721,0.00013,32.06184]
[1776855907320,38.01,78219.41,0.0,0.47134,0.00013,32.05507]
[1776855908063,38.01,78221.1,0.0,0.47156,0.00013,32.05702]
[1776855913068,38.01,78212.34,0.0,0.47042,0.00013,32.04678]
[1776855915070,38.01,78198.65,0.0,0.46865,0.00013,32.03023]
[1776855918073,38.02,78191.02,0.0,0.46766,0.00013,32.02077]
[1776855924079,38.02,78193.41,0.0,0.46798,0.00013,32.02382]
[1776855929775,38.03,78192.7,0.0,0.4679,0.00013,32.02298]
[1776855932087,38.03,78200.61,0.0,0.46892,0.00013,32.02989]
[1776855937092,38.04,78208.3,0.0,0.46992,0.00013,32.03925]
[1776855942097,38.04,78212.71,0.0,0.4705,0.00013,32.04452]
[1776855943399,38.04,78209.86,0.0,0.47013,0.00013,32.04113]
[1776855943547,38.04,78209.86,0.0,0.47013,0.00013,32.04113]
[1776855943581,38.04,78209.86,0.0,0.47013,0.00013,32.04113]
[1776855943978,38.04,78209.86,0.0,0.47013,0.00013,32.04113]
[1776855945663,38.04,78209.86,0.0,0.47013,0.00013,32.04114]
[1776855947102,38.04,78241.66,0.0,0.47426,0.00013,32.07738]
[1776855952107,38.05,78241.95,0.0,0.4743,0.00013,32.07772]
[1776855957112,38.05,78242.62,0.0,0.4744,0.00013,32.07847]
[1776855959114,38.05,78254.14,0.0,0.47589,0.00013,32.09071]
[1776855963691,38.05,78256.37,0.0,0.47618,0.00013,32.09304]
[1776855964119,38.05,78252.91,0.0,0.47574,0.00013,32.08944]
[1776855969124,38.06,78242.25,0.0,0.47436,0.00013,32.07811]
[1776855974822,38.06,78239.0,0.0,0.47394,0.00013,32.07458]
[1776855974920,38.06,78239.0,0.0,0.47394,0.00013,32.07459]
[1776855978405,38.06,78242.97,0.0,0.47445,0.00013,32.07891]
[1776855979134,38.06,78246.91,0.0,0.47497,0.00013,32.08314]
[1776855979774,38.06,78246.91,0.0,0.47497,0.00013,32.08315]
[1776855980883,38.06,78246.91,0.0,0.47497,0.00013,32.08315]
[1776855980944,38.06,78246.91,0.0,0.47497,0.00013,32.08315]
[1776855980994,38.06,78246.91,0.0,0.47497,0.00013,32.08315]
[1776855982050,38.06,78246.91,0.0,0.47497,0.00013,32.08316]
[1776855982137,38.06,78270.21,0.0,0.47799,0.00013,32.10709]
[1776855985140,38.07,78263.21,0.0,0.47709,0.00013,32.10012]
[1776855987537,38.07,78264.33,0.0,0.47724,0.00013,32.10126]
[1776855988143,38.07,78262.63,0.0,0.47702,0.00013,32.09955]
[1776855988985,38.07,78262.63,0.0,0.47702,0.00013,32.09955]
[1776855989055,38.07,78262.63,0.0,0.47702,0.00013,32.09955]
[1776855994149,38.07,78261.05,0.0,0.47681,0.00013,32.09506]
[1776855999156,38.08,78258.67,0.0,0.4765,0.00013,32.09263]
[1776856004161,38.08,78256.54,0.0,0.47623,0.00013,32.09044]
[1776856009166,38.08,78255.5,0.0,0.4761,0.00013,32.08937]
[1776856014171,38.08,78254.31,0.0,0.47594,0.00013,32.08814]
[1776856019176,38.08,78257.89,0.0,0.47641,0.00013,32.09186]
[1776856024181,38.09,78258.6,0.0,0.47651,0.00013,32.09261]
[1776856029186,38.09,78257.51,0.0,0.47637,0.00013,32.09151]
[1776856035192,38.1,78255.7,0.0,0.47614,0.00013,32.08968]
[1776856040198,38.1,78253.16,0.0,0.47582,0.00013,32.08706]
[1776856042105,38.1,78246.02,0.0,0.47489,0.00013,32.07952]
[1776856047140,38.11,78245.8,0.0,0.47487,0.00013,32.07932]
[1776856052176,38.11,78241.2,0.0,0.47427,0.00013,32.07148]
[1776856057214,38.11,78243.47,0.0,0.47457,0.00013,32.07395]
[1776856062220,38.12,78242.62,0.0,0.47446,0.00013,32.07305]
[1776856067225,38.12,78248.65,0.0,0.47525,0.00013,32.07951]
[1776856072230,38.12,78248.3,0.0,0.4752,0.00013,32.07916]
[1776856077235,38.13,78247.91,0.0,0.47516,0.00013,32.07877]
[1776856082240,38.13,78244.77,0.0,0.47476,0.00013,32.07544]
[1776856087245,38.13,78244.85,0.0,0.47477,0.00013,32.07554]
[1776856093057,38.14,78244.27,0.0,0.4747,0.00013,32.07493]
[1776856095255,38.14,78236.14,0.0,0.47364,0.00013,32.0661]
[1776856100260,38.13,78238.28,0.0,0.47392,0.00013,32.06844]
[1776856106266,38.13,78239.32,0.0,0.47405,0.00013,32.06957]
[1776856111886,38.13,78243.29,0.0,0.47456,0.00013,32.07097]
[1776856115084,38.13,78241.19,0.0,0.47429,0.00013,32.06869]
[1776856115100,38.13,78241.19,0.0,0.47429,0.00013,32.06869]
[1776856115941,38.13,78241.19,0.0,0.47429,0.00013,32.06869]
[1776856115984,38.13,78241.19,0.0,0.47429,0.00013,32.06869]
[1776856116456,38.13,78241.19,0.0,0.47429,0.00013,32.06869]
[1776856116464,38.13,78241.19,0.0,0.47429,0.00013,32.06869]
[1776856117277,38.13,78234.18,0.0,0.47338,0.00013,32.06101]
[1776856119116,38.13,78233.39,0.0,0.47328,0.00013,32.06013]
[1776856119137,38.13,78233.39,0.0,0.47328,0.00013,32.06013]
[1776856119809,38.13,78233.39,0.0,0.47328,0.00013,32.06013]
[1776856119856,38.13,78233.39,0.0,0.47328,0.00013,32.06013]
[1776856121115,38.13,78226.13,0.0,0.47234,0.00013,32.05198]
[1776856124284,38.13,78215.27,0.0,0.47093,0.00013,32.03948]
[1776856126286,38.13,78207.52,0.0,0.46993,0.00013,32.03031]
[1776856132292,38.13,78211.26,0.0,0.47041,0.00013,32.03478]
[1776856137297,38.14,78209.96,0.0,0.47025,0.00013,32.03325]
[1776856142302,38.14,78196.41,0.0,0.4685,0.00013,32.01686]
[1776856145513,38.14,78191.17,0.0,0.46782,0.00013,32.01037]
[1776856145537,38.14,78191.17,0.0,0.46782,0.00013,32.01037]
[1776856146735,38.14,78190.88,0.0,0.46778,0.00013,32.01003]
[1776856147307,38.14,78190.83,0.0,0.46778,0.00013,32.00996]
[1776856152166,38.14,78189.33,0.0,0.46759,0.00013,32.00809]
[1776856152170,38.14,78189.33,0.0,0.46759,0.00013,32.00809]
[1776856152219,38.14,78189.33,0.0,0.46759,0.00013,32.00809]
[1776856152244,38.14,78189.33,0.0,0.46759,0.00013,32.00809]
[1776856152315,38.14,78188.85,0.0,0.46752,0.00013,32.00748]
[1776856153893,38.14,78188.51,0.0,0.46748,0.00013,32.00705]
[1776856155318,38.14,78159.36,0.0,0.4637,0.00013,31.96889]
[1776856157017,38.14,78154.43,0.0,0.46307,0.00013,31.96216]
[1776856157320,38.14,78150.07,0.0,0.4625,0.00013,31.95613]
[1776856158071,38.14,78150.07,0.0,0.4625,0.00013,31.95613]
[1776856158141,38.14,78150.07,0.0,0.4625,0.00013,31.95613]
[1776856158226,38.14,78150.07,0.0,0.4625,0.00013,31.95613]
[1776856159127,38.14,78150.07,0.0,0.4625,0.00013,31.95613]
[1776856160745,38.14,78150.07,0.0,0.4625,0.00013,31.95614]
[1776856161324,38.14,78120.16,0.0,0.45863,0.00013,31.9131]
[1776856164327,38.15,78112.64,0.0,0.45766,0.00013,31.90182]
[1776856166016,38.15,78108.54,0.0,0.45714,0.00013,31.89561]
[1776856166053,38.15,78108.54,0.0,0.45714,0.00013,31.89561]
[1776856166160,38.15,78108.54,0.0,0.45714,0.00013,31.89561]
[1776856166290,38.15,78108.54,0.0,0.45714,0.00013,31.89561]
[1776856166322,38.15,78108.54,0.0,0.45714,0.00013,31.89561]
[1776856166329,38.15,78107.44,0.0,0.45699,0.00013,31.89393]
[1776856166378,38.15,78107.44,0.0,0.45699,0.00013,31.89393]
[1776856167374,38.15,78105.57,0.0,0.45675,0.00013,31.89107]
[1776856167430,38.15,78105.57,0.0,0.45675,0.00013,31.89107]
[1776856167759,38.15,78105.57,0.0,0.45675,0.00013,31.89107]
[1776856168616,38.15,78100.28,0.0,0.45607,0.00013,31.8829]
[1776856169235,38.15,78100.28,0.0,0.45607,0.00013,31.8829]
[1776856172727,38.15,78102.33,0.0,0.45633,0.00013,31.88319]
[1776856173044,38.15,78102.33,0.0,0.45633,0.00013,31.88319]
[1776856173079,38.15,78102.33,0.0,0.45633,0.00013,31.8832]
[1776856173587,38.15,78102.33,0.0,0.45633,0.00013,31.8832]
[1776856173725,38.15,78102.33,0.0,0.45633,0.00013,31.8832]
[1776856173927,38.15,78102.33,0.0,0.45633,0.00013,31.8832]
[1776856174337,38.15,78101.49,0.0,0.45622,0.00013,31.88189]
[1776856175338,38.15,78087.23,0.0,0.45438,0.00013,31.85941]
[1776856175502,38.15,78087.23,0.0,0.45438,0.00013,31.85941]
[1776856175534,38.15,78087.23,0.0,0.45438,0.00013,31.85941]
[1776856176339,38.15,78084.96,0.0,0.45408,0.00013,31.85577]
[1776856181344,38.14,78089.83,0.0,0.45471,0.00013,31.86349]
[1776856186349,38.14,78093.88,0.0,0.45522,0.00013,31.86985]
[1776856187142,38.14,78093.88,0.0,0.45522,0.00013,31.86985]
[1776856187180,38.14,78093.88,0.0,0.45522,0.00013,31.86985]
[1776856188353,38.14,78102.24,0.0,0.45631,0.00013,31.88292]
[1776856188501,38.14,78102.24,0.0,0.45631,0.00013,31.88292]
[1776856188535,38.14,78102.24,0.0,0.45631,0.00013,31.88292]
[1776856189354,38.14,78105.08,0.0,0.45667,0.00013,31.88732]
[1776856194359,38.15,78107.84,0.0,0.45704,0.00013,31.89161]
[1776856199364,38.15,78107.3,0.0,0.45697,0.00013,31.89084]
[1776856204369,38.15,78119.69,0.0,0.45858,0.00013,31.90961]
[1776856209674,38.16,78118.32,0.0,0.45841,0.00013,31.9076]
[1776856211852,38.16,78119.0,0.0,0.4585,0.00013,31.90864]
[1776856211865,38.16,78119.0,0.0,0.4585,0.00013,31.90864]
[1776856212377,38.16,78119.75,0.0,0.4586,0.00013,31.90976]
[1776856214312,38.16,78124.28,0.0,0.45918,0.00013,31.91648]
[1776856214966,38.16,78124.28,0.0,0.45918,0.00013,31.91648]
[1776856215321,38.16,78124.28,0.0,0.45918,0.00013,31.91648]
[1776856217334,38.16,78124.9,0.0,0.45927,0.00013,31.91741]
[1776856218383,38.16,78111.33,0.0,0.45751,0.00013,31.89713]
[1776856219600,38.16,78111.33,0.0,0.45751,0.00013,31.89714]
[1776856220360,38.16,78111.33,0.0,0.45751,0.00013,31.89715]
[1776856221214,38.16,78111.33,0.0,0.45751,0.00013,31.89715]
[1776856221370,38.16,78111.33,0.0,0.45751,0.00013,31.89715]
[1776856221386,38.16,78111.3,0.0,0.45751,0.00013,31.89712]
[1776856222386,38.16,78111.3,0.0,0.45751,0.00013,31.89712]
[1776856222442,38.16,78109.81,0.0,0.45732,0.00013,31.89486]
[1776856222480,38.16,78109.81,0.0,0.45732,0.00013,31.89486]
[1776856223382,38.16,78109.81,0.0,0.45732,0.00013,31.89487]
[1776856228393,38.17,78110.32,0.0,0.45739,0.00013,31.89568]
[1776856233398,38.17,78105.17,0.0,0.45673,0.00013,31.88494]
[1776856238403,38.17,78105.04,0.0,0.45671,0.00013,31.88478]
[1776856243074,38.18,78104.34,0.0,0.45663,0.00013,31.88374]
[1776856243127,38.18,78104.34,0.0,0.45663,0.00013,31.88374]
[1776856243249,38.18,78104.34,0.0,0.45663,0.00013,31.88374]
[1776856243271,38.18,78104.34,0.0,0.45663,0.00013,31.88375]
[1776856244111,38.18,78104.34,0.0,0.45663,0.00013,31.88375]
[1776856244173,38.18,78104.34,0.0,0.45663,0.00013,31.88375]
[1776856244229,38.18,78104.34,0.0,0.45663,0.00013,31.88376]
[1776856245410,38.18,78094.97,0.0,0.45542,0.00013,31.86919]
[1776856250415,38.18,78102.86,0.0,0.45644,0.00013,31.88153]
[1776856253034,38.18,78102.52,0.0,0.4564,0.00013,31.88102]
[1776856253908,38.18,78102.52,0.0,0.4564,0.00013,31.88103]
[1776856254009,38.18,78102.52,0.0,0.4564,0.00013,31.88104]
[1776856255420,38.19,78109.54,0.0,0.45731,0.00013,31.89181]
[1776856256960,38.19,78111.55,0.0,0.45757,0.00013,31.89488]
[1776856257061,38.19,78111.55,0.0,0.45757,0.00013,31.89489]
[1776856262101,38.19,78108.77,0.0,0.45722,0.00013,31.8907]
[1776856263397,38.19,78108.77,0.0,0.45722,0.00013,31.8907]
[1776856263417,38.19,78108.77,0.0,0.45722,0.00013,31.89071]
[1776856265031,38.19,78112.82,0.0,0.45774,0.00013,31.89685]
[1776856265123,38.19,78112.82,0.0,0.45774,0.00013,31.89685]
[1776856265186,38.19,78112.82,0.0,0.45774,0.00013,31.89686]
[1776856266368,38.19,78112.82,0.0,0.45774,0.00013,31.89686]
[1776856266393,38.19,78112.82,0.0,0.45774,0.00013,31.89686]
[1776856266431,38.19,78124.45,0.0,0.45925,0.00013,31.91421]
[1776856271436,38.19,78129.43,0.0,0.45989,0.00013,31.9215]
[1776856276440,38.19,78126.56,0.0,0.45952,0.00013,31.91733]
[1776856278454,38.19,78132.63,0.0,0.46031,0.00013,31.92617]
[1776856278482,38.19,78132.63,0.0,0.46031,0.00013,31.92617]
[1776856279682,38.19,78133.63,0.0,0.46044,0.00013,31.92762]
[1776856279741,38.19,78133.63,0.0,0.46044,0.00013,31.92762]
[1776856279838,38.19,78133.63,0.0,0.46044,0.00013,31.92762]
[1776856279939,38.19,78133.63,0.0,0.46044,0.00013,31.92762]
[1776856284326,38.19,78135.22,0.0,0.46064,0.00013,31.92989]
[1776856287053,38.19,78135.04,0.0,0.46062,0.00013,31.92964]
[1776856289282,38.19,78134.07,0.0,0.46049,0.00013,31.92825]
[1776856289347,38.19,78134.07,0.0,0.46049,0.00013,31.92825]
[1776856289415,38.19,78134.07,0.0,0.46049,0.00013,31.92825]
[1776856295459,38.19,78133.78,0.0,0.46045,0.00013,31.92493]
[1776856300464,38.19,78132.35,0.0,0.46027,0.00013,31.92286]
[1776856306159,38.2,78131.54,0.0,0.46017,0.00013,31.92174]
[1776856311475,38.21,78127.08,0.0,0.4596,0.00013,31.91533]
[1776856315157,38.21,78130.67,0.0,0.46007,0.00013,31.92056]
[1776856315290,38.21,78130.67,0.0,0.46007,0.00013,31.92056]
[1776856315292,38.21,78130.67,0.0,0.46007,0.00013,31.92056]
[1776856315373,38.21,78130.67,0.0,0.46007,0.00013,31.92057]
[1776856317481,38.21,78139.42,0.0,0.4612,0.00013,31.93313]
[1776856322486,38.2,78145.2,0.0,0.46194,0.00013,31.94127]
[1776856323835,38.2,78146.75,0.0,0.46214,0.00013,31.94344]
[1776856324488,38.2,78147.96,0.0,0.4623,0.00013,31.94511]
[1776856325441,38.2,78147.96,0.0,0.4623,0.00013,31.94511]
[1776856325727,38.2,78146.89,0.0,0.46216,0.00013,31.94363]
[1776856326456,38.2,78146.89,0.0,0.46216,0.00013,31.94363]
[1776856328330,38.2,78146.89,0.0,0.46216,0.00013,31.94363]
[1776856329493,38.2,78135.21,0.0,0.46065,0.00013,31.92708]
[1776856334498,38.2,78135.22,0.0,0.46065,0.00013,31.92709]
[1776856336684,38.2,78135.53,0.0,0.46069,0.00013,31.92755]
[1776856342506,38.2,78138.42,0.0,0.46106,0.00013,31.93168]
[1776856347511,38.2,78142.22,0.0,0.46155,0.00013,31.93705]
[1776856352516,38.2,78142.59,0.0,0.4616,0.00013,31.93466]
[1776856355652,38.2,78142.76,0.0,0.46162,0.00013,31.93489]
[1776856358522,38.2,78150.54,0.0,0.46262,0.00013,31.94576]
[1776856360115,38.2,78150.54,0.0,0.46262,0.00013,31.94576]
[1776856360495,38.2,78150.54,0.0,0.46262,0.00013,31.94576]
[1776856360606,38.2,78150.54,0.0,0.46262,0.00013,31.94576]
[1776856360847,38.2,78150.54,0.0,0.46262,0.00013,31.94576]
[1776856361525,38.2,78155.73,0.0,0.46329,0.00013,31.95289]
[1776856362526,38.2,78176.57,0.0,0.46598,0.00013,31.98063]
[1776856362570,38.2,78176.57,0.0,0.46598,0.00013,31.98063]
[1776856368532,38.19,78178.13,0.0,0.46618,0.00013,31.98259]
[1776856370762,38.19,78177.9,0.0,0.46614,0.00013,31.98227]
[1776856370850,38.19,78177.9,0.0,0.46614,0.00013,31.98227]
[1776856370956,38.19,78177.9,0.0,0.46614,0.00013,31.98227]
[1776856371535,38.19,78179.58,0.0,0.46636,0.00013,31.98444]
[1776856372104,38.19,78179.58,0.0,0.46636,0.00013,31.98444]
[1776856372113,38.19,78179.58,0.0,0.46636,0.00013,31.98444]
[1776856372313,38.19,78179.58,0.0,0.46636,0.00013,31.98444]
[1776856372468,38.19,78179.58,0.0,0.46636,0.00013,31.98443]
[1776856374031,38.18,78179.03,0.0,0.46629,0.00013,31.98371]
[1776856374088,38.18,78179.03,0.0,0.46629,0.00013,31.98371]
[1776856374592,38.18,78180.13,0.0,0.46643,0.00013,31.98512]
[1776856375539,38.18,78179.83,0.0,0.46639,0.00013,31.98471]
[1776856377462,38.18,78187.58,0.0,0.46739,0.00013,31.99457]
[1776856382546,38.18,78189.88,0.0,0.46768,0.00013,31.99743]
[1776856385549,38.17,78182.66,0.0,0.46674,0.00013,31.98825]
[1776856385929,38.17,78182.66,0.0,0.46674,0.00013,31.98825]
[1776856386525,38.17,78182.66,0.0,0.46674,0.00013,31.98824]
[1776856386796,38.17,78182.66,0.0,0.46674,0.00013,31.98824]
[1776856386941,38.17,78182.66,0.0,0.46674,0.00013,31.98824]
[1776856387551,38.17,78179.14,0.0,0.46628,0.00013,31.98371]
[1776856388924,38.17,78179.14,0.0,0.46628,0.00013,31.98371]
[1776856388953,38.17,78179.14,0.0,0.46628,0.00013,31.98371]
[1776856389294,38.17,78179.14,0.0,0.46628,0.00013,31.98371]
[1776856389374,38.17,78179.14,0.0,0.46628,0.00013,31.98371]
[1776856389449,38.17,78179.14,0.0,0.46628,0.00013,31.98371]
[1776856389521,38.17,78179.14,0.0,0.46628,0.00013,31.98371]
[1776856389526,38.17,78179.14,0.0,0.46628,0.00013,31.98371]
[1776856389549,38.17,78179.14,0.0,0.46628,0.00013,31.98372]
[1776856391465,38.17,78179.14,0.0,0.46628,0.00013,31.98371]
[1776856391558,38.17,78155.78,0.0,0.46326,0.00013,31.95265]
[1776856391585,38.17,78155.78,0.0,0.46326,0.00013,31.95265]
[1776856391682,38.17,78155.78,0.0,0.46326,0.00013,31.95265]
[1776856392681,38.17,78157.12,0.0,0.46343,0.00013,31.95448]
[1776856392893,38.17,78157.12,0.0,0.46343,0.00013,31.95448]
[1776856393096,38.17,78157.12,0.0,0.46343,0.00013,31.95448]
[1776856393099,38.17,78157.12,0.0,0.46343,0.00013,31.95449]
[1776856395563,38.17,78167.35,0.0,0.46476,0.00013,31.96827]
[1776856398530,38.17,78166.95,0.0,0.46471,0.00013,31.96775]
[1776856398566,38.17,78167.79,0.0,0.46481,0.00013,31.96886]
[1776856398649,38.17,78167.79,0.0,0.46481,0.00013,31.96886]
[1776856398754,38.17,78167.79,0.0,0.46481,0.00013,31.96886]
[1776856399201,38.17,78167.79,0.0,0.46481,0.00013,31.96886]
[1776856401528,38.17,78170.29,0.0,0.46514,0.00013,31.97217]
[1776856406575,38.17,78167.93,0.0,0.46483,0.00013,31.96907]
[1776856409148,38.17,78167.7,0.0,0.46481,0.00013,31.96877]
[1776856409156,38.17,78167.7,0.0,0.46481,0.00013,31.96878]
[1776856411580,38.17,78160.23,0.0,0.46383,0.00013,31.95584]
[1776856417586,38.17,78155.34,0.0,0.4632,0.00013,31.94915]
[1776856422593,38.17,78154.53,0.0,0.46309,0.00013,31.94802]
[1776856427598,38.17,78154.76,0.0,0.46312,0.00013,31.94831]
[1776856433303,38.16,78158.93,0.0,0.46365,0.00013,31.95399]
[1776856438594,38.17,78161.77,0.0,0.46402,0.00013,31.95784]
[1776856444618,38.17,78156.77,0.0,0.46338,0.00013,31.95107]
[1776856449623,38.16,78153.17,0.0,0.46291,0.00013,31.9461]
[1776856454628,38.16,78153.06,0.0,0.46289,0.00013,31.94593]
[1776856459633,38.16,78156.93,0.0,0.46339,0.00013,31.95122]
[1776856460634,38.16,78165.78,0.0,0.46453,0.00013,31.96318]
[1776856465639,38.16,78169.33,0.0,0.465,0.00013,31.96792]
[1776856470644,38.16,78164.44,0.0,0.46437,0.00013,31.96142]
[1776856475652,38.17,78169.65,0.0,0.46504,0.00013,31.96547]
[1776856480657,38.17,78171.37,0.0,0.46526,0.00013,31.96776]
[1776856485662,38.17,78173.3,0.0,0.46552,0.00013,31.97032]
[1776856490667,38.17,78175.3,0.0,0.46578,0.00013,31.97296]
[1776856495672,38.18,78176.26,0.0,0.46591,0.00013,31.97425]
[1776856496196,38.18,78176.26,0.0,0.46591,0.00013,31.97425]
[1776856496726,38.18,78176.26,0.0,0.46591,0.00013,31.97425]
[1776856496961,38.18,78176.26,0.0,0.46591,0.00013,31.97425]
[1776856497674,38.18,78166.87,0.0,0.46469,0.00013,31.96189]
[1776856498230,38.18,78166.87,0.0,0.46469,0.00013,31.96189]
[1776856498421,38.18,78166.87,0.0,0.46469,0.00013,31.96189]
[1776856498508,38.18,78166.87,0.0,0.46469,0.00013,31.96189]
[1776856499676,38.18,78156.52,0.0,0.46335,0.00013,31.94792]
[1776856505684,38.17,78160.22,0.0,0.46383,0.00013,31.95292]
[1776856510689,38.17,78161.63,0.0,0.464,0.00013,31.95479]
[1776856515694,38.17,78158.95,0.0,0.46365,0.00013,31.95114]
[1776856517859,38.17,78158.81,0.0,0.46364,0.00013,31.95094]
[1776856521700,38.17,78165.93,0.0,0.46456,0.00013,31.96053]
[1776856526705,38.17,78160.62,0.0,0.46387,0.00013,31.9534]
[1776856531710,38.16,78164.69,0.0,0.46439,0.00013,31.95597]
[1776856535714,38.17,78172.97,0.0,0.46547,0.00013,31.96696]
[1776856538657,38.17,78174.77,0.0,0.4657,0.00013,31.96933]
[1776856538693,38.17,78174.77,0.0,0.4657,0.00013,31.96932]
[1776856539718,38.17,78183.21,0.0,0.46679,0.00013,31.98019]
[1776856541093,38.16,78185.7,0.0,0.46711,0.00013,31.98335]
[1776856541646,38.16,78185.7,0.0,0.46711,0.00013,31.98335]
[1776856542421,38.17,78185.7,0.0,0.46711,0.00013,31.98336]
[1776856542708,38.17,78185.7,0.0,0.46711,0.00013,31.98337]
[1776856545724,38.17,78172.87,0.0,0.46545,0.00013,31.96684]
[1776856550731,38.17,78174.08,0.0,0.46561,0.00013,31.96844]
[1776856556254,38.17,78173.81,0.0,0.46558,0.00013,31.96813]
[1776856561262,38.18,78173.62,0.0,0.46556,0.00013,31.9679]
[1776856565251,38.18,78174.15,0.0,0.46563,0.00013,31.9686]
[1776856565352,38.18,78174.15,0.0,0.46563,0.00013,31.96859]
[1776856566745,38.18,78181.66,0.0,0.4666,0.00013,31.97831]
[1776856568643,38.17,78183.53,0.0,0.46684,0.00013,31.98068]
[1776856568721,38.17,78183.53,0.0,0.46684,0.00013,31.98068]
[1776856568747,38.17,78184.02,0.0,0.4669,0.00013,31.98129]
[1776856571750,38.17,78173.8,0.0,0.46558,0.00013,31.9681]
[1776856576755,38.18,78172.55,0.0,0.46542,0.00013,31.96648]
[1776856581760,38.18,78168.54,0.0,0.46491,0.00013,31.96123]
[1776856583822,38.18,78173.15,0.0,0.4655,0.00013,31.9673]
[1776856584366,38.18,78173.15,0.0,0.4655,0.00013,31.9673]
[1776856584847,38.18,78173.15,0.0,0.4655,0.00013,31.9673]
[1776856586766,38.18,78185.38,0.0,0.46709,0.00013,31.98306]
[1776856588768,38.17,78196.13,0.0,0.46847,0.00013,31.99649]
[1776856593773,38.17,78196.15,0.0,0.46846,0.00013,31.99354]
[1776856598778,38.16,78197.31,0.0,0.4686,0.00013,31.99491]
[1776856603783,38.15,78190.39,0.0,0.4677,0.00013,31.98625]
[1776856608788,38.14,78189.99,0.0,0.46764,0.00013,31.98569]
[1776856613794,38.14,78188.28,0.0,0.46741,0.00013,31.98349]
[1776856618799,38.13,78184.86,0.0,0.46695,0.00013,31.97909]
[1776856623804,38.12,78182.37,0.0,0.46662,0.00013,31.97587]
[1776856627808,38.12,78191.02,0.0,0.46774,0.00013,31.9868]
[1776856633814,38.11,78185.86,0.0,0.46706,0.00013,31.98022]
[1776856638911,38.11,78183.88,0.0,0.4668,0.00013,31.97765]
[1776856642933,38.1,78173.34,0.0,0.46542,0.00013,31.96395]
[1776856646174,38.1,78172.97,0.0,0.46537,0.00013,31.96345]
[1776856646827,38.1,78172.67,0.0,0.46533,0.00013,31.96305]
[1776856650018,38.1,78172.24,0.0,0.46528,0.00013,31.96245]
[1776856650208,38.1,78172.24,0.0,0.46528,0.00013,31.96245]
[1776856650831,38.1,78178.94,0.0,0.46614,0.00013,31.9712]
[1776856655836,38.09,78184.65,0.0,0.46687,0.00013,31.97559]
[1776856659840,38.09,78193.58,0.0,0.46802,0.00013,31.98682]
[1776856660675,38.09,78193.58,0.0,0.46802,0.00013,31.98682]
[1776856660718,38.09,78193.58,0.0,0.46802,0.00013,31.98682]
[1776856662711,38.08,78192.79,0.0,0.46792,0.00013,31.98581]
[1776856662772,38.08,78192.79,0.0,0.46792,0.00013,31.98579]
[1776856667848,38.08,78187.81,0.0,0.46726,0.00013,31.97948]
[1776856672853,38.07,78183.0,0.0,0.46663,0.00013,31.9733]
[1776856678859,38.06,78182.3,0.0,0.46653,0.00013,31.97235]
[1776856679306,38.06,78182.3,0.0,0.46653,0.00013,31.97235]
[1776856680931,38.06,78181.25,0.0,0.46639,0.00013,31.97098]
[1776856681862,38.06,78173.51,0.0,0.46539,0.00013,31.96089]
[1776856686867,38.06,78178.2,0.0,0.46599,0.00013,31.96699]
[1776856687522,38.06,78178.2,0.0,0.46599,0.00013,31.96699]
[1776856687523,38.06,78178.2,0.0,0.46599,0.00013,31.96699]
[1776856687868,38.06,78181.05,0.0,0.46636,0.00013,31.97067]
[1776856691872,38.05,78188.41,0.0,0.46731,0.00013,31.98004]
[1776856695076,38.05,78188.46,0.0,0.46731,0.00013,31.98008]
[1776856697878,38.05,78196.36,0.0,0.46834,0.00013,31.98996]
[1776856698879,38.05,78212.07,0.0,0.47038,0.00013,32.00902]
[1776856703884,38.05,78217.06,0.0,0.47103,0.00013,32.01492]
[1776856708889,38.05,78221.57,0.0,0.47162,0.00013,32.02016]
[1776856714895,38.05,78223.89,0.0,0.47192,0.00013,32.01995]
[1776856719506,38.06,78224.23,0.0,0.47196,0.00013,32.02034]
[1776856719562,38.06,78224.23,0.0,0.47196,0.00013,32.02034]
[1776856721410,38.06,78223.61,0.0,0.47189,0.00013,32.01964]
[1776856721875,38.06,78223.61,0.0,0.47189,0.00013,32.01964]
[1776856726907,38.06,78229.42,0.0,0.47264,0.00013,32.02625]
[1776856729672,38.06,78229.17,0.0,0.47261,0.00013,32.02597]
[1776856729737,38.06,78229.17,0.0,0.47261,0.00013,32.02597]
[1776856729830,38.06,78229.17,0.0,0.47261,0.00013,32.02597]
[1776856731912,38.06,78219.84,0.0,0.4714,0.00013,32.01531]
[1776856736917,38.06,78219.05,0.0,0.4713,0.00013,32.0144]
[1776856740921,38.06,78226.96,0.0,0.47232,0.00013,32.02348]
[1776856746927,38.06,78226.67,0.0,0.47229,0.00013,32.02316]
[1776856751932,38.06,78229.11,0.0,0.47261,0.00013,32.02593]
[1776856752231,38.06,78229.11,0.0,0.47261,0.00013,32.02593]
[1776856752330,38.06,78229.11,0.0,0.47261,0.00013,32.02593]
[1776856754242,38.06,78228.51,0.0,0.47253,0.00013,32.02526]
[1776856754715,38.06,78228.51,0.0,0.47253,0.00013,32.02526]
[1776856754750,38.06,78228.51,0.0,0.47253,0.00013,32.02526]
[1776856754829,38.06,78228.51,0.0,0.47253,0.00013,32.02526]
[1776856755092,38.06,78228.51,0.0,0.47253,0.00013,32.02526]
[1776856756300,38.06,78228.51,0.0,0.47253,0.00013,32.02526]
[1776856756928,38.06,78228.51,0.0,0.47253,0.00013,32.02526]
[1776856757938,38.06,78221.56,0.0,0.47163,0.00013,32.01732]
[1776856762991,38.06,78218.71,0.0,0.47125,0.00013,32.01401]
[1776856765980,38.06,78210.61,0.0,0.4702,0.00013,32.00447]
[1776856769935,38.06,78210.24,0.0,0.47015,0.00013,32.00403]
[1776856770951,38.06,78192.56,0.0,0.46785,0.00013,31.98241]
[1776856776007,38.05,78190.38,0.0,0.46756,0.00013,31.97674]
[1776856779664,38.05,78188.4,0.0,0.4673,0.00013,31.97422]
[1776856785775,38.04,78191.17,0.0,0.46765,0.00013,31.97765]
[1776856790971,38.04,78189.92,0.0,0.46748,0.00013,31.97604]
[1776856796977,38.03,78191.01,0.0,0.46762,0.00013,31.97737]
[1776856801982,38.03,78192.17,0.0,0.46776,0.00013,31.9788]
[1776856803984,38.03,78201.37,0.0,0.46896,0.00013,31.99019]
[1776856808989,38.03,78201.71,0.0,0.469,0.00013,31.99058]
[1776856813994,38.02,78194.76,0.0,0.46809,0.00013,31.98197]
[1776856814747,38.02,78194.76,0.0,0.46809,0.00013,31.98197]
[1776856819999,38.02,78197.88,0.0,0.46849,0.00013,31.98579]
[1776856825006,38.01,78199.69,0.0,0.46872,0.00013,31.98799]
[1776856830011,38.01,78203.64,0.0,0.46922,0.00013,31.99278]
[1776856835016,38.0,78203.41,0.0,0.46919,0.00013,31.98958]
[1776856840021,38.0,78202.14,0.0,0.46902,0.00013,31.98801]
[1776856845026,38.0,78204.12,0.0,0.46927,0.00013,31.99039]
[1776856850031,37.99,78202.51,0.0,0.46906,0.00013,31.98842]
[1776856855036,37.99,78203.95,0.0,0.46924,0.00013,31.99014]
[1776856861042,37.99,78203.89,0.0,0.46923,0.00013,31.99004]
[1776856864165,37.99,78203.37,0.0,0.46916,0.00013,31.9894]
[1776856864167,37.99,78203.37,0.0,0.46916,0.00013,31.9894]
[1776856864354,37.99,78203.37,0.0,0.46916,0.00013,31.9894]
[1776856865046,37.99,78202.1,0.0,0.469,0.00013,31.98784]
[1776856867048,37.99,78217.6,0.0,0.47102,0.00013,32.00641]
[1776856869657,37.99,78213.51,0.0,0.47048,0.00013,32.0016]
[1776856869680,37.99,78213.51,0.0,0.47048,0.00013,32.0016]
[1776856870051,37.99,78212.93,0.0,0.47041,0.00013,32.00093]
[1776856872949,37.99,78212.74,0.0,0.47039,0.00013,32.00071]
[1776856873014,37.99,78212.74,0.0,0.47039,0.00013,32.00071]
[1776856879060,38.0,78221.1,0.0,0.47148,0.00013,32.01055]
[1776856885012,38.0,78219.39,0.0,0.47126,0.00013,32.00858]
[1776856890071,38.0,78221.38,0.0,0.47152,0.00013,32.0109]
[1776856895076,38.0,78219.16,0.0,0.47123,0.00013,32.00544]
[1776856900081,38.01,78219.55,0.0,0.47129,0.00013,32.00591]
[1776856905086,38.01,78220.62,0.0,0.47143,0.00013,32.00718]
[1776856910091,38.01,78222.27,0.0,0.47165,0.00013,32.0091]
[1776856915095,38.01,78230.01,0.0,0.47266,0.00013,32.01794]
[1776856920100,38.02,78230.41,0.0,0.47271,0.00013,32.01841]
[1776856925105,38.02,78224.07,0.0,0.47189,0.00013,32.01121]
[1776856928695,38.02,78224.18,0.0,0.4719,0.00013,32.01135]
[1776856928704,38.02,78224.18,0.0,0.4719,0.00013,32.01135]
[1776856928839,38.02,78224.18,0.0,0.47191,0.00013,32.01135]
[1776856930586,38.02,78224.12,0.0,0.4719,0.00013,32.01128]
[1776856930604,38.02,78224.12,0.0,0.4719,0.00013,32.01128]
[1776856930743,38.02,78224.12,0.0,0.4719,0.00013,32.01128]
[1776856931111,38.02,78227.85,0.0,0.47238,0.00013,32.01553]
[1776856932279,38.02,78227.85,0.0,0.47238,0.00013,32.01554]
[1776856932297,38.02,78227.85,0.0,0.47238,0.00013,32.01554]
[1776856932359,38.02,78227.85,0.0,0.47238,0.00013,32.01554]
[1776856932795,38.02,78227.85,0.0,0.47238,0.00013,32.01554]
[1776856936832,38.02,78219.04,0.0,0.47124,0.00013,32.00543]
[1776856942122,38.02,78219.9,0.0,0.47135,0.00013,32.00644]
[1776856948128,38.03,78221.11,0.0,0.47152,0.00013,32.00787]
[1776856949389,38.03,78220.78,0.0,0.47147,0.00013,32.00748]
[1776856949397,38.03,78220.78,0.0,0.47147,0.00013,32.00748]
[1776856949440,38.03,78220.78,0.0,0.47147,0.00013,32.00748]
[1776856950130,38.03,78221.28,0.0,0.47154,0.00013,32.00807]
[1776856952132,38.03,78230.82,0.0,0.47278,0.00013,32.01604]
[1776856954499,38.03,78234.26,0.0,0.47323,0.00013,32.0199]
[1776856954556,38.03,78234.26,0.0,0.47323,0.00013,32.0199]
[1776856954710,38.03,78234.26,0.0,0.47323,0.00013,32.0199]
[1776856954812,38.03,78234.26,0.0,0.47323,0.00013,32.0199]
[1776856956136,38.03,78226.18,0.0,0.47217,0.00013,32.01081]
[1776856958902,38.03,78221.04,0.0,0.47151,0.00013,32.00491]
[1776856958983,38.03,78221.04,0.0,0.47151,0.00013,32.00492]
[1776856961055,38.03,78220.7,0.0,0.47146,0.00013,32.00452]
[1776856961128,38.03,78220.7,0.0,0.47146,0.00013,32.00452]
[1776856961142,38.03,78223.49,0.0,0.47183,0.00013,32.00774]
[1776856961261,38.03,78223.49,0.0,0.47183,0.00013,32.00774]
[1776856964417,38.03,78221.1,0.0,0.47152,0.00013,32.00499]
[1776856965032,38.03,78221.1,0.0,0.47152,0.00013,32.00499]
[1776856965055,38.03,78221.1,0.0,0.47152,0.00013,32.005]
[1776856971152,38.04,78221.12,0.0,0.47152,0.00013,32.00503]
[1776856976462,38.04,78220.07,0.0,0.47139,0.00013,32.00382]
[1776856978159,38.04,78211.97,0.0,0.47034,0.00013,31.99433]
[1776856983164,38.04,78206.58,0.0,0.46964,0.00013,31.9879]
[1776856988169,38.05,78204.97,0.0,0.46943,0.00013,31.98598]
[1776856993174,38.05,78204.38,0.0,0.46936,0.00013,31.98528]
[1776856998179,38.05,78203.57,0.0,0.46925,0.00013,31.98429]
[1776857001182,38.05,78194.19,0.0,0.46803,0.00013,31.97274]
[1776857006187,38.05,78195.91,0.0,0.46826,0.00013,31.97489]
[1776857011192,38.05,78200.84,0.0,0.4689,0.00013,31.97807]
[1776857016197,38.05,78199.54,0.0,0.46873,0.00013,31.97649]
[1776857021207,38.05,78201.16,0.0,0.46894,0.00013,31.97847]
[1776857023209,38.05,78209.03,0.0,0.46996,0.00013,31.988]
[1776857028214,38.05,78209.47,0.0,0.47002,0.00013,31.98853]
[1776857033219,38.05,78209.23,0.0,0.46999,0.00013,31.98825]
[1776857039142,38.05,78206.77,0.0,0.46967,0.00013,31.9853]
[1776857041834,38.05,78207.9,0.0,0.46982,0.00013,31.98666]
[1776857041837,38.05,78207.9,0.0,0.46982,0.00013,31.98666]
[1776857042163,38.05,78207.9,0.0,0.46982,0.00013,31.98666]
[1776857044230,38.05,78219.46,0.0,0.47132,0.00013,32.00033]
[1776857048228,38.06,78222.56,0.0,0.47173,0.00013,32.00392]
[1776857048275,38.06,78222.56,0.0,0.47173,0.00013,32.00392]
[1776857049206,38.06,78222.56,0.0,0.47173,0.00013,32.00392]
[1776857050579,38.06,78227.45,0.0,0.47237,0.00013,32.00952]
[1776857053892,38.06,78228.62,0.0,0.47252,0.00013,32.01084]
[1776857054111,38.06,78228.62,0.0,0.47252,0.00013,32.01084]
[1776857054146,38.06,78228.62,0.0,0.47252,0.00013,32.01084]
[1776857059244,38.06,78226.14,0.0,0.4722,0.00013,32.00804]
[1776857064249,38.06,78222.01,0.0,0.47166,0.00013,32.00332]
[1776857064644,38.06,78222.01,0.0,0.47166,0.00013,32.00332]
[1776857067837,38.06,78216.27,0.0,0.47092,0.00013,31.99665]
[1776857070354,38.06,78211.7,0.0,0.47033,0.00013,31.99128]
[1776857071256,38.06,78209.72,0.0,0.47007,0.00013,31.98602]
[1776857074336,38.07,78207.56,0.0,0.46979,0.00013,31.98345]
[1776857074344,38.07,78207.56,0.0,0.46979,0.00013,31.98345]
[1776857074409,38.07,78207.56,0.0,0.46979,0.00013,31.98345]
[1776857075260,38.07,78207.66,0.0,0.4698,0.00013,31.98357]
[1776857080265,38.07,78207.62,0.0,0.4698,0.00013,31.98355]
[1776857085270,38.07,78205.85,0.0,0.46957,0.00013,31.98142]
[1776857090275,38.07,78207.62,0.0,0.4698,0.00013,31.98354]
[1776857095280,38.07,78204.25,0.0,0.46936,0.00013,31.97947]
[1776857100285,38.07,78205.77,0.0,0.46956,0.00013,31.9813]
[1776857105290,38.07,78200.56,0.0,0.46888,0.00013,31.97499]
[1776857110295,38.07,78198.12,0.0,0.46856,0.00013,31.97197]
[1776857115300,38.07,78198.25,0.0,0.46858,0.00013,31.97212]
[1776857120305,38.06,78197.57,0.0,0.46849,0.00013,31.97127]
[1776857125310,38.06,78196.88,0.0,0.4684,0.00013,31.97041]
[1776857130315,38.06,78196.49,0.0,0.46834,0.00013,31.96992]
[1776857135320,38.06,78196.91,0.0,0.46839,0.00013,31.96752]
[1776857137010,38.06,78196.48,0.0,0.46834,0.00013,31.96699]
[1776857137093,38.06,78196.48,0.0,0.46834,0.00013,31.96699]
[1776857137147,38.06,78196.48,0.0,0.46834,0.00013,31.96699]
[1776857139308,38.06,78196.92,0.0,0.46839,0.00013,31.96753]
[1776857139324,38.06,78209.96,0.0,0.47009,0.00013,31.98339]
[1776857144329,38.06,78211.7,0.0,0.47032,0.00013,31.98548]
[1776857144356,38.06,78211.7,0.0,0.47032,0.00013,31.98548]
[1776857149456,38.07,78208.7,0.0,0.46993,0.00013,31.98192]
[1776857150322,38.07,78208.7,0.0,0.46993,0.00013,31.98192]
[1776857153461,38.07,78207.33,0.0,0.46975,0.00013,31.98028]
[1776857154213,38.07,78207.33,0.0,0.46975,0.00013,31.98028]
[1776857154248,38.07,78207.33,0.0,0.46975,0.00013,31.98028]
[1776857154315,38.07,78207.33,0.0,0.46975,0.00013,31.98028]
[1776857155506,38.07,78206.1,0.0,0.46959,0.00013,31.97879]
[1776857156341,38.07,78206.47,0.0,0.46964,0.00013,31.97924]
[1776857159523,38.07,78208.54,0.0,0.46991,0.00013,31.98172]
[1776857160345,38.07,78207.62,0.0,0.46979,0.00013,31.98062]
[1776857165350,38.07,78202.63,0.0,0.46914,0.00013,31.97458]
[1776857165441,38.07,78202.63,0.0,0.46914,0.00013,31.97458]
[1776857165630,38.07,78202.63,0.0,0.46914,0.00013,31.97458]
[1776857170789,38.07,78202.37,0.0,0.46911,0.00013,31.97426]
[1776857171600,38.07,78202.38,0.0,0.46911,0.00013,31.97428]
[1776857172713,38.07,78202.4,0.0,0.46911,0.00013,31.97431]
[1776857173358,38.07,78209.86,0.0,0.47008,0.00013,31.98331]
[1776857173757,38.07,78209.86,0.0,0.47008,0.00013,31.98331]
[1776857179107,38.07,78210.24,0.0,0.47013,0.00013,31.98375]
[1776857183174,38.07,78208.12,0.0,0.46986,0.00013,31.98123]
[1776857183320,38.07,78208.12,0.0,0.46986,0.00013,31.98123]
[1776857184444,38.07,78207.61,0.0,0.46979,0.00013,31.98062]
[1776857186548,38.07,78205.2,0.0,0.46948,0.00013,31.97771]
[1776857186861,38.07,78205.2,0.0,0.46948,0.00013,31.97771]
[1776857187921,38.07,78205.2,0.0,0.46948,0.00013,31.97771]
[1776857189860,38.07,78206.17,0.0,0.4696,0.00013,31.97888]
[1776857189945,38.07,78206.17,0.0,0.4696,0.00013,31.97888]
[1776857192993,38.07,78207.78,0.0,0.46981,0.00013,31.97791]
[1776857193981,38.07,78207.78,0.0,0.46981,0.00013,31.97791]
[1776857199384,38.07,78207.57,0.0,0.46978,0.00013,31.97765]
[1776857201952,38.07,78208.95,0.0,0.46996,0.00013,31.97931]
[1776857202102,38.07,78208.95,0.0,0.46996,0.00013,31.97931]
[1776857202187,38.07,78208.95,0.0,0.46996,0.00013,31.97931]
[1776857202487,38.07,78208.95,0.0,0.46996,0.00013,31.97931]
[1776857202544,38.07,78208.95,0.0,0.46996,0.00013,31.97931]
[1776857202588,38.07,78208.95,0.0,0.46996,0.00013,31.97931]
[1776857202666,38.07,78208.95,0.0,0.46996,0.00013,31.97931]
[1776857203296,38.07,78208.95,0.0,0.46996,0.00013,31.97931]
[1776857204136,38.07,78208.95,0.0,0.46996,0.00013,31.97931]
[1776857204196,38.07,78208.95,0.0,0.46996,0.00013,31.97931]
[1776857204389,38.07,78216.34,0.0,0.47092,0.00013,31.98807]
[1776857210344,38.07,78221.44,0.0,0.47159,0.00013,31.99401]
[1776857215381,38.07,78220.12,0.0,0.47142,0.00013,31.9925]
[1776857220406,38.07,78228.76,0.0,0.47254,0.00013,32.00239]
[1776857225411,38.07,78231.11,0.0,0.47285,0.00013,32.00505]
[1776857230416,38.08,78231.8,0.0,0.47294,0.00013,32.00583]
[1776857230624,38.08,78231.8,0.0,0.47294,0.00013,32.00583]
[1776857230671,38.08,78231.8,0.0,0.47294,0.00013,32.00583]
[1776857232480,38.08,78232.18,0.0,0.47299,0.00013,32.00626]
[1776857232567,38.08,78232.18,0.0,0.47299,0.00013,32.00626]
[1776857233250,38.08,78232.18,0.0,0.47299,0.00013,32.00626]
[1776857238424,38.08,78239.05,0.0,0.47389,0.00013,32.01387]
[1776857243429,38.08,78237.32,0.0,0.47367,0.00013,32.012]
[1776857248434,38.09,78234.69,0.0,0.47333,0.00013,32.0091]
[1776857253439,38.09,78235.59,0.0,0.47344,0.00013,32.00722]
[1776857258444,38.09,78240.38,0.0,0.47407,0.00013,32.01249]
[1776857263449,38.1,78239.5,0.0,0.47396,0.00013,32.01155]
[1776857268454,38.1,78237.53,0.0,0.47371,0.00013,32.00941]
[1776857273459,38.1,78241.98,0.0,0.47429,0.00013,32.01428]
[1776857278464,38.1,78242.68,0.0,0.47438,0.00013,32.01503]
[1776857283469,38.1,78240.94,0.0,0.47416,0.00013,32.01317]
[1776857288474,38.1,78240.39,0.0,0.47408,0.00013,32.01256]
[1776857292482,38.1,78248.97,0.0,0.4752,0.00013,32.02178]
[1776857296186,38.1,78249.21,0.0,0.47523,0.00013,32.02203]
[1776857296288,38.1,78249.21,0.0,0.47523,0.00013,32.02202]
[1776857301491,38.1,78252.71,0.0,0.47568,0.00013,32.02569]
[1776857306496,38.1,78251.28,0.0,0.47549,0.00013,32.02419]
[1776857308716,38.1,78251.13,0.0,0.47547,0.00013,32.02403]
[1776857308769,38.1,78251.13,0.0,0.47547,0.00013,32.02403]
[1776857308931,38.1,78251.13,0.0,0.47547,0.00013,32.02403]
[1776857309455,38.1,78251.13,0.0,0.47547,0.00013,32.02403]
[1776857309499,38.1,78251.13,0.0,0.47547,0.00013,32.02404]
[1776857314504,38.1,78253.14,0.0,0.47573,0.00013,32.02323]
[1776857319586,38.09,78254.37,0.0,0.47589,0.00013,32.02449]
[1776857319979,38.09,78254.37,0.0,0.47589,0.00013,32.02449]
[1776857320514,38.09,78254.34,0.0,0.47588,0.00013,32.02446]
[1776857323019,38.09,78252.8,0.0,0.47568,0.00013,32.02285]
[1776857323095,38.09,78252.8,0.0,0.47568,0.00013,32.02285]
[1776857323151,38.09,78252.8,0.0,0.47568,0.00013,32.02284]
[1776857325519,38.09,78264.82,0.0,0.47724,0.00013,32.03518]
[1776857330524,38.09,78267.89,0.0,0.47764,0.00013,32.03823]
[1776857332717,38.09,78266.95,0.0,0.47751,0.00013,32.03729]
[1776857332944,38.09,78266.95,0.0,0.47751,0.00013,32.03729]
[1776857333208,38.08,78266.95,0.0,0.47751,0.00013,32.03729]
[1776857334528,38.09,78274.17,0.0,0.47845,0.00013,32.04442]
[1776857335881,38.09,78274.17,0.0,0.47845,0.00013,32.04442]
[1776857336530,38.09,78275.77,0.0,0.47866,0.00013,32.04597]
[1776857341535,38.09,78275.01,0.0,0.47856,0.00013,32.04523]
[1776857346540,38.09,78269.8,0.0,0.47788,0.00013,32.04013]
[1776857351545,38.09,78266.96,0.0,0.47752,0.00013,32.03731]
[1776857354548,38.09,78259.67,0.0,0.47657,0.00013,32.02994]
[1776857359553,38.09,78261.08,0.0,0.47675,0.00013,32.03139]
[1776857364558,38.09,78262.35,0.0,0.47692,0.00013,32.03269]
[1776857369563,38.09,78263.5,0.0,0.47707,0.00013,32.03384]
[1776857375504,38.08,78263.45,0.0,0.47705,0.00013,32.03087]
[1776857380538,38.08,78264.7,0.0,0.47721,0.00013,32.03211]
[1776857385573,38.08,78264.78,0.0,0.47722,0.00013,32.03217]
[1776857391587,38.07,78274.41,0.0,0.47847,0.00013,32.04169]
[1776857396592,38.07,78282.77,0.0,0.47955,0.00013,32.04971]
[1776857400834,38.07,78288.9,0.0,0.48035,0.00013,32.05545]
[1776857400852,38.07,78288.9,0.0,0.48035,0.00013,32.05545]
[1776857400859,38.07,78288.9,0.0,0.48035,0.00013,32.05545]
[1776857400892,38.07,78288.9,0.0,0.48035,0.00013,32.05545]
[1776857401597,38.07,78294.41,0.0,0.48107,0.00013,32.06051]
[1776857406602,38.08,78298.38,0.0,0.48159,0.00013,32.06409]
[1776857406745,38.08,78298.38,0.0,0.48159,0.00013,32.06409]
[1776857407603,38.08,78299.28,0.0,0.48171,0.00013,32.06489]
[1776857412608,38.08,78301.69,0.0,0.48202,0.00013,32.06703]
[1776857415825,38.08,78304.23,0.0,0.48235,0.00013,32.06927]
[1776857416613,38.08,78306.21,0.0,0.48261,0.00013,32.07099]
[1776857421618,38.08,78313.59,0.0,0.48357,0.00013,32.07729]
[1776857426623,38.09,78318.16,0.0,0.48417,0.00013,32.08111]
[1776857429080,38.09,78318.16,0.0,0.48417,0.00013,32.08111]
[1776857429088,38.09,78318.16,0.0,0.48417,0.00013,32.08111]
[1776857429178,38.09,78318.16,0.0,0.48417,0.00013,32.08111]
[1776857429188,38.09,78318.16,0.0,0.48417,0.00013,32.08111]
[1776857432629,38.09,78327.2,0.0,0.48535,0.00013,32.08553]
[1776857434312,38.09,78325.29,0.0,0.4851,0.00013,32.08402]
[1776857435632,38.09,78312.63,0.0,0.48345,0.00013,32.07361]
[1776857436544,38.09,78312.63,0.0,0.48345,0.00013,32.07361]
[1776857437635,38.09,78301.21,0.0,0.48197,0.00013,32.06375]
[1776857439225,38.09,78300.55,0.0,0.48188,0.00013,32.06318]
[1776857439287,38.09,78300.55,0.0,0.48188,0.00013,32.06318]
[1776857441250,38.09,78300.55,0.0,0.48188,0.00013,32.06318]
[1776857441324,38.09,78300.55,0.0,0.48188,0.00013,32.06318]
[1776857442640,38.09,78308.6,0.0,0.48293,0.00013,32.07018]
[1776857447645,38.1,78307.65,0.0,0.48281,0.00013,32.06938]
[1776857452650,38.1,78306.01,0.0,0.4826,0.00013,32.06796]
[1776857457655,38.1,78311.58,0.0,0.48332,0.00013,32.07274]
[1776857462660,38.1,78309.42,0.0,0.48305,0.00013,32.07092]
[1776857467665,38.1,78310.62,0.0,0.4832,0.00013,32.07194]
[1776857472670,38.11,78312.0,0.0,0.48339,0.00013,32.07312]
[1776857477675,38.11,78318.86,0.0,0.48428,0.00013,32.07884]
[1776857481551,38.11,78318.21,0.0,0.4842,0.00013,32.07831]
[1776857481616,38.11,78318.21,0.0,0.4842,0.00013,32.07831]
[1776857481757,38.11,78316.78,0.0,0.48401,0.00013,32.07713]
[1776857482680,38.11,78317.2,0.0,0.48407,0.00013,32.07748]
[1776857486684,38.12,78323.85,0.0,0.48493,0.00013,32.08292]
[1776857491689,38.12,78322.77,0.0,0.48479,0.00013,32.07915]
[1776857493691,38.12,78313.05,0.0,0.48353,0.00013,32.07115]
[1776857494763,38.12,78311.69,0.0,0.48335,0.00013,32.06999]
[1776857496694,38.12,78300.66,0.0,0.48192,0.00013,32.06046]
[1776857497935,38.12,78300.05,0.0,0.48184,0.00013,32.05992]
[1776857498696,38.12,78301.09,0.0,0.48198,0.00013,32.06084]
[1776857501984,38.12,78302.37,0.0,0.48214,0.00013,32.06197]
[1776857502020,38.12,78302.37,0.0,0.48214,0.00013,32.06197]
[1776857502700,38.12,78301.32,0.0,0.48201,0.00013,32.06105]
[1776857507705,38.12,78301.82,0.0,0.48207,0.00013,32.06149]
[1776857512710,38.12,78300.93,0.0,0.48196,0.00013,32.06071]
[1776857518040,38.13,78298.42,0.0,0.48163,0.00013,32.05848]
[1776857518716,38.13,78296.68,0.0,0.48141,0.00013,32.05693]
[1776857520572,38.13,78296.51,0.0,0.48138,0.00013,32.05678]
[1776857520657,38.13,78296.51,0.0,0.48138,0.00013,32.05678]
[1776857521719,38.12,78286.22,0.0,0.48004,0.00013,32.04735]
[1776857522249,38.12,78286.22,0.0,0.48004,0.00013,32.04735]
[1776857522720,38.12,78280.97,0.0,0.47936,0.00013,32.0424]
[1776857527725,38.11,78281.76,0.0,0.47946,0.00013,32.04313]
[1776857532730,38.11,78280.52,0.0,0.47929,0.00013,32.04192]
[1776857535733,38.1,78272.11,0.0,0.47819,0.00013,32.03378]
[1776857541666,38.1,78271.44,0.0,0.4781,0.00013,32.03309]
[1776857546700,38.09,78268.69,0.0,0.47774,0.00013,32.03035]
[1776857551735,38.09,78266.04,0.0,0.47738,0.00013,32.02478]
[1776857555369,38.09,78264.61,0.0,0.4772,0.00013,32.02333]
[1776857556644,38.08,78264.61,0.0,0.47719,0.00013,32.02333]
[1776857556746,38.08,78264.61,0.0,0.47719,0.00013,32.02333]
[1776857562767,38.08,78263.09,0.0,0.47699,0.00013,32.02178]
[1776857567772,38.08,78262.22,0.0,0.47688,0.00013,32.02088]
[1776857569083,38.08,78261.16,0.0,0.47674,0.00013,32.01979]
[1776857569774,38.07,78260.21,0.0,0.47661,0.00013,32.01882]
[1776857574779,38.07,78260.1,0.0,0.47659,0.00013,32.01869]
[1776857579784,38.07,78261.26,0.0,0.47674,0.00013,32.01986]
[1776857579851,38.07,78261.26,0.0,0.47674,0.00013,32.01986]
[1776857586108,38.06,78264.63,0.0,0.47718,0.00013,32.02325]
[1776857594799,38.06,78264.1,0.0,0.4771,0.00013,32.02269]
[1776857599805,38.05,78265.67,0.0,0.4773,0.00013,32.02425]
[1776857602808,38.05,78276.7,0.0,0.47873,0.00013,32.03512]
[1776857607813,38.04,78272.14,0.0,0.47813,0.00013,32.03065]
[1776857609815,38.04,78265.28,0.0,0.47724,0.00013,32.02382]
[1776857614820,38.04,78264.51,0.0,0.47713,0.00013,32.02012]
[1776857619825,38.04,78265.44,0.0,0.47725,0.00013,32.02104]
[1776857624830,38.03,78263.33,0.0,0.47697,0.00013,32.01889]
[1776857629835,38.03,78264.76,0.0,0.47715,0.00013,32.02032]
[1776857634840,38.02,78263.89,0.0,0.47704,0.00013,32.01943]
[1776857640846,38.02,78263.83,0.0,0.47702,0.00013,32.01934]
[1776857645851,38.02,78264.25,0.0,0.47708,0.00013,32.01975]
[1776857651857,38.01,78267.03,0.0,0.47743,0.00013,32.02253]
[1776857655861,38.01,78278.27,0.0,0.4789,0.00013,32.03357]
[1776857660866,38.0,78276.23,0.0,0.47863,0.00013,32.03157]
[1776857665871,38.0,78267.88,0.0,0.47753,0.00013,32.02333]
[1776857668260,38.0,78267.7,0.0,0.47751,0.00013,32.02313]
[1776857668262,38.0,78267.7,0.0,0.47751,0.00013,32.02313]
[1776857668316,38.0,78267.7,0.0,0.47751,0.00013,32.02313]
[1776857668874,38.0,78276.74,0.0,0.47869,0.00013,32.03204]
[1776857669875,38.0,78268.13,0.0,0.47756,0.00013,32.02357]
[1776857672062,38.0,78266.51,0.0,0.47735,0.00013,32.01903]
[1776857672878,38.0,78265.05,0.0,0.47716,0.00013,32.01756]
[1776857676882,37.99,78272.34,0.0,0.4781,0.00013,32.02481]
[1776857681887,37.99,78272.03,0.0,0.47806,0.00013,32.02449]
[1776857686892,37.99,78277.97,0.0,0.47883,0.00013,32.03028]
[1776857688830,37.99,78284.58,0.0,0.47969,0.00013,32.03659]
[1776857688908,37.99,78284.58,0.0,0.47969,0.00013,32.03659]
[1776857689850,37.99,78284.58,0.0,0.47969,0.00013,32.03659]
[1776857689895,37.99,78280.61,0.0,0.47918,0.00013,32.03282]
[1776857691897,37.99,78288.82,0.0,0.48025,0.00013,32.04058]
[1776857696902,38.0,78293.0,0.0,0.4808,0.00013,32.04445]
[1776857701907,38.0,78294.11,0.0,0.48095,0.00013,32.04547]
[1776857702439,38.0,78294.11,0.0,0.48095,0.00013,32.04547]
[1776857702880,38.0,78294.11,0.0,0.48095,0.00013,32.04548]
[1776857707913,38.0,78300.9,0.0,0.48184,0.00013,32.05159]
[1776857713879,38.01,78306.51,0.0,0.48257,0.00013,32.05652]
[1776857718913,38.01,78311.27,0.0,0.4832,0.00013,32.06063]
[1776857723930,38.02,78314.37,0.0,0.4836,0.00013,32.06326]
[1776857728935,38.02,78314.27,0.0,0.4836,0.00013,32.06319]
[1776857731938,38.02,78321.13,0.0,0.48449,0.00013,32.06598]
[1776857735423,38.02,78324.58,0.0,0.48494,0.00013,32.06878]
[1776857735468,38.02,78324.58,0.0,0.48494,0.00013,32.06878]
[1776857736907,38.02,78324.58,0.0,0.48494,0.00013,32.06878]
[1776857736943,38.02,78325.22,0.0,0.48502,0.00013,32.06929]
[1776857741980,38.02,78327.26,0.0,0.48529,0.00013,32.07092]
[1776857742189,38.02,78327.26,0.0,0.48529,0.00013,32.07092]
[1776857742957,38.02,78355.01,0.0,0.4889,0.00013,32.0917]
[1776857743120,38.02,78355.01,0.0,0.4889,0.00013,32.0917]
[1776857743505,38.02,78355.01,0.0,0.4889,0.00013,32.0917]
[1776857743759,38.02,78355.01,0.0,0.4889,0.00013,32.0917]
[1776857743819,38.02,78355.01,0.0,0.4889,0.00013,32.0917]
[1776857744271,38.02,78355.01,0.0,0.4889,0.00013,32.0917]
[1776857744686,38.02,78355.01,0.0,0.4889,0.00013,32.0917]
[1776857744696,38.02,78355.01,0.0,0.4889,0.00013,32.0917]
[1776857745184,38.02,78355.01,0.0,0.4889,0.00013,32.0917]
[1776857745216,38.02,78355.01,0.0,0.4889,0.00013,32.0917]
[1776857745223,38.02,78355.01,0.0,0.4889,0.00013,32.0917]
[1776857745251,38.02,78355.01,0.0,0.4889,0.00013,32.0917]
[1776857745676,38.02,78355.01,0.0,0.4889,0.00013,32.0917]
[1776857745689,38.02,78355.01,0.0,0.4889,0.00013,32.0917]
[1776857746867,38.02,78355.01,0.0,0.4889,0.00013,32.0917]
[1776857747962,38.02,78310.03,0.0,0.48304,0.00013,32.0567]
[1776857748899,38.02,78310.03,0.0,0.48304,0.00013,32.0567]
[1776857748959,38.02,78310.03,0.0,0.48304,0.00013,32.0567]
[1776857748964,38.02,78293.99,0.0,0.48095,0.00013,32.04254]
[1776857750969,38.03,78284.8,0.0,0.47976,0.00013,32.03405]
[1776857752393,38.03,78278.99,0.0,0.479,0.00013,32.02853]
[1776857752404,38.03,78278.99,0.0,0.479,0.00013,32.02853]
[1776857752972,38.03,78271.04,0.0,0.47796,0.00013,32.02078]
[1776857753504,38.03,78271.04,0.0,0.47796,0.00013,32.02078]
[1776857753585,38.03,78271.04,0.0,0.47796,0.00013,32.02078]
[1776857754974,38.03,78262.72,0.0,0.47688,0.00013,32.01244]
[1776857758269,38.03,78257.26,0.0,0.47617,0.00013,32.00684]
[1776857758978,38.03,78256.68,0.0,0.47609,0.00013,32.00624]
[1776857761905,38.03,78250.65,0.0,0.47531,0.00013,31.99993]
[1776857762002,38.03,78250.65,0.0,0.47531,0.00013,31.99994]
[1776857762338,38.03,78250.65,0.0,0.47531,0.00013,31.99994]
[1776857763207,38.03,78250.65,0.0,0.47531,0.00013,31.99994]
[1776857763987,38.03,78229.94,0.0,0.47261,0.00013,31.97731]
[1776857764362,38.03,78229.94,0.0,0.47261,0.00013,31.97731]
[1776857765390,38.03,78232.56,0.0,0.47295,0.00013,31.98025]
[1776857765442,38.03,78232.56,0.0,0.47295,0.00013,31.98025]
[1776857765448,38.03,78232.56,0.0,0.47295,0.00013,31.98026]
[1776857767350,38.03,78238.0,0.0,0.47366,0.00013,31.9863]
[1776857767368,38.03,78238.0,0.0,0.47366,0.00013,31.9863]
[1776857767690,38.03,78238.0,0.0,0.47366,0.00013,31.9863]
[1776857770994,38.03,78230.88,0.0,0.47274,0.00013,31.97839]
[1776857777000,38.03,78229.55,0.0,0.47257,0.00013,31.9769]
[1776857780009,38.03,78222.37,0.0,0.47163,0.00013,31.96872]
[1776857782297,38.04,78218.76,0.0,0.47116,0.00013,31.96453]
[1776857782469,38.04,78218.76,0.0,0.47116,0.00013,31.96453]
[1776857782844,38.04,78218.76,0.0,0.47116,0.00013,31.96454]
[1776857783634,38.04,78218.76,0.0,0.47116,0.00013,31.96454]
[1776857783829,38.04,78218.76,0.0,0.47116,0.00013,31.96454]
[1776857784236,38.04,78218.76,0.0,0.47116,0.00013,31.96453]
[1776857784295,38.04,78218.76,0.0,0.47116,0.00013,31.96453]
[1776857784689,38.04,78218.76,0.0,0.47116,0.00013,31.96453]
[1776857784731,38.04,78218.76,0.0,0.47116,0.00013,31.96453]
[1776857785540,38.03,78218.76,0.0,0.47116,0.00013,31.96452]
[1776857785836,38.03,78218.76,0.0,0.47116,0.00013,31.96452]
[1776857787018,38.03,78188.07,0.0,0.46716,0.00013,31.92714]
[1776857790701,38.03,78184.47,0.0,0.4667,0.00013,31.92255]
[1776857790855,38.03,78184.47,0.0,0.46669,0.00013,31.92254]
[1776857792459,38.03,78182.74,0.0,0.46646,0.00013,31.9174]
[1776857792495,38.03,78182.74,0.0,0.46646,0.00013,31.9174]
[1776857793071,38.03,78182.74,0.0,0.46646,0.00013,31.91739]
[1776857793783,38.03,78182.74,0.0,0.46646,0.00013,31.91738]
[1776857795026,38.03,78199.67,0.0,0.46866,0.00013,31.93871]
[1776857797028,38.03,78189.85,0.0,0.46738,0.00013,31.92643]
[1776857802033,38.02,78197.58,0.0,0.46838,0.00013,31.93608]
[1776857805036,38.02,78190.63,0.0,0.46748,0.00013,31.92736]
[1776857810041,38.01,78192.02,0.0,0.46765,0.00013,31.92908]
[1776857815051,38.01,78190.66,0.0,0.46747,0.00013,31.92734]
[1776857820056,38.01,78191.4,0.0,0.46756,0.00013,31.92823]
[1776857825415,38.0,78184.99,0.0,0.46672,0.00013,31.92005]
[1776857830066,38.0,78193.58,0.0,0.46783,0.00013,31.9309]
[1776857834070,38.0,78185.49,0.0,0.46678,0.00013,31.92063]
[1776857839075,37.99,78180.62,0.0,0.46614,0.00013,31.91433]
[1776857844080,37.99,78182.07,0.0,0.46632,0.00013,31.91617]
[1776857849085,37.99,78182.69,0.0,0.4664,0.00013,31.91694]
[1776857852088,37.98,78191.68,0.0,0.46756,0.00013,31.92549]
[1776857857093,37.98,78191.93,0.0,0.46759,0.00013,31.92577]
[1776857861094,37.98,78188.48,0.0,0.46714,0.00013,31.9214]
[1776857861098,37.98,78188.48,0.0,0.46714,0.00013,31.9214]
[1776857861097,37.98,78189.22,0.0,0.46724,0.00013,31.92233]
[1776857861159,37.98,78189.22,0.0,0.46724,0.00013,31.92233]
[1776857866271,37.98,78192.21,0.0,0.46762,0.00013,31.92608]
[1776857867492,37.97,78192.21,0.0,0.46762,0.00013,31.92607]
[1776857867529,37.97,78192.21,0.0,0.46762,0.00013,31.92607]
[1776857867649,37.97,78192.21,0.0,0.46762,0.00013,31.92607]
[1776857868015,37.97,78192.21,0.0,0.46762,0.00013,31.92607]
[1776857869522,37.97,78195.48,0.0,0.46805,0.00013,31.93017]
[1776857870065,37.97,78195.48,0.0,0.46804,0.00013,31.93016]
[1776857872108,37.97,78213.84,0.0,0.47044,0.00013,31.9525]
[1776857877314,37.98,78220.28,0.0,0.47128,0.00013,31.96009]
[1776857883119,37.98,78221.97,0.0,0.47151,0.00013,31.96207]
[1776857888125,37.98,78228.74,0.0,0.47239,0.00013,31.96984]
[1776857893130,37.98,78234.51,0.0,0.47315,0.00013,31.97636]
[1776857895065,37.98,78234.72,0.0,0.47318,0.00013,31.97658]
[1776857895114,37.98,78234.72,0.0,0.47318,0.00013,31.97658]
[1776857895518,37.99,78233.97,0.0,0.47308,0.00013,31.97575]
[1776857895547,37.99,78233.97,0.0,0.47308,0.00013,31.97576]
[1776857897134,37.99,78226.74,0.0,0.47214,0.00013,31.9676]
[1776857902139,37.99,78222.58,0.0,0.4716,0.00013,31.96284]
[1776857907144,37.99,78225.03,0.0,0.47192,0.00013,31.96568]
[1776857912149,37.99,78231.61,0.0,0.47278,0.00013,31.97026]
[1776857915152,37.99,78240.34,0.0,0.47392,0.00013,31.97995]
[1776857920503,38.0,78233.77,0.0,0.47306,0.00013,31.97269]
[1776857926163,38.0,78236.08,0.0,0.47336,0.00013,31.97527]
[1776857931168,38.0,78234.08,0.0,0.4731,0.00013,31.97304]
[1776857937174,38.0,78236.21,0.0,0.47338,0.00013,31.97542]
[1776857941178,38.0,78243.78,0.0,0.47437,0.00013,31.98371]
[1776857946183,38.0,78249.26,0.0,0.47509,0.00013,31.98959]
[1776857949186,38.0,78239.53,0.0,0.47382,0.00013,31.97908]
[1776857955192,38.0,78238.93,0.0,0.47374,0.00013,31.97843]
[1776857960197,38.0,78236.47,0.0,0.47342,0.00013,31.97572]
[1776857963201,38.0,78244.87,0.0,0.47451,0.00013,31.98489]
[1776857968206,38.0,78245.61,0.0,0.47461,0.00013,31.9857]
[1776857973211,38.0,78239.53,0.0,0.47381,0.00013,31.97618]
[1776857978216,38.0,78236.97,0.0,0.47348,0.00013,31.97336]
[1776857983221,38.0,78236.41,0.0,0.47341,0.00013,31.97275]
[1776857988226,38.0,78234.4,0.0,0.47315,0.00013,31.97053]
[1776857994232,38.0,78234.66,0.0,0.47318,0.00013,31.97082]
[1776857999237,38.0,78235.68,0.0,0.47332,0.00013,31.97196]
[1776858003241,38.01,78234.65,0.0,0.47318,0.00013,31.97082]
[1776858003303,38.01,78234.65,0.0,0.47318,0.00013,31.97082]
[1776858003423,38.01,78234.65,0.0,0.47318,0.00013,31.97082]
[1776858003433,38.01,78234.65,0.0,0.47318,0.00013,31.97082]
[1776858003451,38.01,78234.65,0.0,0.47318,0.00013,31.97082]
[1776858003669,38.01,78234.65,0.0,0.47318,0.00013,31.97082]
[1776858004204,38.01,78234.65,0.0,0.47318,0.00013,31.97082]
[1776858004220,38.01,78234.65,0.0,0.47318,0.00013,31.97082]
[1776858004242,38.03,78231.45,0.0,0.47279,0.00013,31.96737]
[1776858004300,38.03,78231.45,0.0,0.47279,0.00013,31.96737]
[1776858004313,38.03,78231.45,0.0,0.47279,0.00013,31.96737]
[1776858004688,38.03,78231.45,0.0,0.47279,0.00013,31.96737]
[1776858004834,38.03,78231.45,0.0,0.47279,0.00013,31.96737]
[1776858005243,38.03,78220.6,0.0,0.47138,0.00013,31.955]
[1776858005315,38.03,78220.6,0.0,0.47138,0.00013,31.955]
[1776858005367,38.03,78220.6,0.0,0.47138,0.00013,31.955]
[1776858006050,38.03,78220.6,0.0,0.47138,0.00013,31.955]
[1776858006119,38.03,78220.6,0.0,0.47138,0.00013,31.95501]
[1776858006534,38.03,78220.6,0.0,0.47138,0.00013,31.95501]
[1776858006641,38.03,78220.6,0.0,0.47138,0.00013,31.95501]
[1776858007245,38.03,78201.42,0.0,0.46889,0.00013,31.93216]
[1776858008150,38.03,78201.42,0.0,0.46889,0.00013,31.93216]
[1776858008190,38.03,78201.42,0.0,0.46889,0.00013,31.93216]
[1776858008246,38.03,78200.22,0.0,0.46873,0.00013,31.9307]
[1776858009284,38.04,78199.59,0.0,0.46865,0.00013,31.92994]
[1776858009297,38.04,78199.59,0.0,0.46865,0.00013,31.92994]
[1776858010248,38.04,78199.63,0.0,0.46866,0.00013,31.93001]
[1776858015253,38.05,78191.89,0.0,0.46766,0.00013,31.92045]
[1776858020258,38.05,78184.77,0.0,0.46673,0.00013,31.91142]
[1776858025263,38.04,78188.85,0.0,0.46726,0.00013,31.9166]
[1776858030268,38.05,78196.95,0.0,0.46832,0.00013,31.92676]
[1776858035350,38.05,78194.7,0.0,0.46803,0.00013,31.9211]
[1776858035731,38.05,78194.7,0.0,0.46803,0.00013,31.9211]
[1776858036274,38.05,78199.02,0.0,0.46859,0.00013,31.92646]
[1776858040281,38.06,78210.69,0.0,0.47012,0.00013,31.94063]
[1776858045257,38.06,78203.53,0.0,0.46919,0.00013,31.93205]
[1776858050291,38.07,78205.98,0.0,0.46951,0.00013,31.93505]
[1776858055532,38.07,78206.11,0.0,0.46954,0.00013,31.93524]
[1776858061329,38.08,78201.37,0.0,0.46893,0.00013,31.92953]
[1776858064332,38.08,78209.89,0.0,0.47004,0.00013,31.93984]
[1776858069337,38.08,78211.0,0.0,0.47019,0.00013,31.94119]
[1776858074342,38.09,78205.68,0.0,0.4695,0.00013,31.93484]
[1776858079347,38.09,78204.16,0.0,0.46931,0.00013,31.93303]
[1776858084352,38.1,78202.84,0.0,0.46914,0.00013,31.93147]
[1776858089357,38.1,78201.14,0.0,0.46893,0.00013,31.92943]
[1776858094362,38.11,78197.92,0.0,0.46851,0.00013,31.92261]
[1776858099367,38.11,78200.61,0.0,0.46887,0.00013,31.92595]
[1776858104372,38.12,78195.16,0.0,0.46817,0.00013,31.91928]
[1776858108376,38.12,78204.02,0.0,0.46932,0.00013,31.93019]
[1776858113381,38.13,78208.43,0.0,0.4699,0.00013,31.93551]
[1776858118386,38.13,78209.12,0.0,0.46999,0.00013,31.93637]
[1776858120689,38.13,78210.76,0.0,0.47021,0.00013,31.93834]
[1776858120753,38.13,78210.76,0.0,0.47021,0.00013,31.93834]
[1776858121810,38.13,78210.76,0.0,0.47021,0.00013,31.93834]
[1776858122074,38.13,78210.76,0.0,0.47021,0.00013,31.93835]
[1776858124392,38.13,78227.59,0.0,0.4724,0.00013,31.95786]
[1776858128396,38.13,78235.26,0.0,0.4734,0.00013,31.96644]
[1776858133401,38.14,78238.06,0.0,0.47376,0.00013,31.96955]
[1776858134127,38.14,78238.06,0.0,0.47376,0.00013,31.96955]
[1776858134139,38.14,78238.06,0.0,0.47376,0.00013,31.96955]
[1776858134416,38.14,78238.09,0.0,0.47377,0.00013,31.96958]
[1776858135272,38.14,78238.09,0.0,0.47377,0.00013,31.96958]
[1776858135273,38.14,78238.09,0.0,0.47377,0.00013,31.96958]
[1776858135544,38.14,78238.09,0.0,0.47377,0.00013,31.96958]
[1776858135675,38.14,78238.09,0.0,0.47377,0.00013,31.96958]
[1776858135705,38.14,78238.09,0.0,0.47377,0.00013,31.96958]
[1776858135915,38.14,78238.09,0.0,0.47377,0.00013,31.96958]
[1776858136458,38.14,78237.6,0.0,0.4737,0.00013,31.96904]
[1776858136864,38.14,78237.6,0.0,0.4737,0.00013,31.96904]
[1776858136927,38.14,78237.6,0.0,0.4737,0.00013,31.96904]
[1776858137739,38.14,78237.6,0.0,0.4737,0.00013,31.96904]
[1776858137870,38.14,78237.6,0.0,0.4737,0.00013,31.96904]
[1776858137802,38.14,78184.57,0.0,0.46682,0.00013,31.90613]
[1776858138799,38.14,78212.25,0.0,0.47042,0.00013,31.94018]
[1776858142991,38.14,78214.19,0.0,0.47067,0.00013,31.94248]
[1776858143045,38.14,78214.19,0.0,0.47067,0.00013,31.94248]
[1776858143145,38.14,78214.19,0.0,0.47067,0.00013,31.94248]
[1776858148809,38.15,78216.35,0.0,0.47095,0.00013,31.94503]
[1776858152107,38.15,78216.88,0.0,0.47102,0.00013,31.94276]
[1776858157825,38.15,78205.66,0.0,0.46957,0.00013,31.92948]
[1776858162830,38.16,78203.41,0.0,0.46928,0.00013,31.92679]
[1776858164832,38.16,78196.39,0.0,0.46837,0.00013,31.91822]
[1776858169837,38.16,78195.98,0.0,0.46832,0.00013,31.91774]
[1776858174844,38.17,78201.58,0.0,0.46906,0.00013,31.92465]
[1776858179849,38.17,78206.32,0.0,0.46968,0.00013,31.93041]
[1776858184859,38.17,78204.54,0.0,0.46945,0.00013,31.9283]
[1776858189864,38.18,78202.7,0.0,0.46922,0.00013,31.9261]
[1776858194870,38.18,78201.34,0.0,0.46905,0.00013,31.92448]
[1776858197873,38.19,78191.19,0.0,0.46773,0.00013,31.91198]
[1776858202878,38.19,78190.62,0.0,0.46766,0.00013,31.9113]
[1776858207883,38.2,78191.26,0.0,0.46775,0.00013,31.91215]
[1776858212888,38.2,78191.41,0.0,0.46778,0.00013,31.90947]
[1776858217893,38.21,78190.83,0.0,0.46771,0.00013,31.90879]
[1776858223568,38.21,78189.26,0.0,0.46751,0.00013,31.90686]
[1776858223645,38.21,78189.26,0.0,0.46751,0.00013,31.90686]
[1776858224672,38.21,78189.26,0.0,0.46751,0.00013,31.90687]
[1776858225152,38.21,78189.26,0.0,0.46751,0.00013,31.90687]
[1776858225766,38.21,78189.26,0.0,0.46751,0.00013,31.90688]
[1776858226904,38.22,78167.01,0.0,0.46463,0.00013,31.87811]
[1776858231909,38.22,78170.46,0.0,0.46508,0.00013,31.8827]
[1776858236913,38.22,78179.08,0.0,0.4662,0.00013,31.89399]
[1776858241918,38.22,78178.19,0.0,0.46609,0.00013,31.89285]
[1776858246923,38.22,78178.02,0.0,0.46607,0.00013,31.89264]
[1776858251928,38.23,78178.58,0.0,0.46614,0.00013,31.89338]
[1776858255932,38.23,78185.73,0.0,0.46707,0.00013,31.90252]
[1776858260937,38.23,78185.0,0.0,0.46698,0.00013,31.90163]
[1776858265943,38.23,78186.02,0.0,0.46712,0.00013,31.90295]
[1776858270948,38.24,78188.11,0.0,0.46739,0.00013,31.90561]
[1776858273698,38.24,78187.17,0.0,0.46727,0.00013,31.90152]
[1776858273906,38.24,78187.17,0.0,0.46727,0.00013,31.90153]
[1776858276901,38.24,78195.03,0.0,0.46829,0.00013,31.91136]
[1776858279923,38.24,78202.96,0.0,0.46932,0.00013,31.92107]
[1776858284958,38.25,78197.84,0.0,0.46866,0.00013,31.91487]
[1776858289970,38.25,78195.66,0.0,0.46838,0.00013,31.91223]
[1776858294994,38.26,78195.37,0.0,0.46835,0.00013,31.91191]
[1776858299999,38.26,78193.83,0.0,0.46816,0.00013,31.91004]
[1776858305004,38.26,78199.0,0.0,0.46883,0.00013,31.91643]
[1776858311013,38.27,78197.96,0.0,0.4687,0.00013,31.91519]
[1776858316058,38.27,78198.2,0.0,0.46874,0.00013,31.91551]
[1776858319022,38.27,78207.24,0.0,0.46991,0.00013,31.92645]
[1776858324026,38.28,78212.48,0.0,0.47059,0.00013,31.93267]
[1776858329031,38.28,78218.47,0.0,0.47137,0.00013,31.93965]
[1776858334036,38.28,78216.75,0.0,0.47114,0.00013,31.93476]
[1776858339041,38.28,78219.13,0.0,0.47145,0.00013,31.93751]
[1776858341105,38.28,78219.71,0.0,0.47153,0.00013,31.93819]
[1776858341229,38.28,78219.71,0.0,0.47153,0.00013,31.93819]
[1776858342355,38.28,78219.71,0.0,0.47153,0.00013,31.93819]
[1776858342961,38.28,78219.71,0.0,0.47153,0.00013,31.93819]
[1776858344046,38.28,78231.83,0.0,0.4731,0.00013,31.95189]
[1776858349051,38.28,78235.74,0.0,0.4736,0.00013,31.9562]
[1776858354056,38.28,78234.73,0.0,0.47347,0.00013,31.95508]
[1776858359061,38.28,78233.95,0.0,0.47337,0.00013,31.95422]
[1776858364066,38.27,78237.95,0.0,0.47389,0.00013,31.95859]
[1776858368244,38.27,78239.95,0.0,0.47414,0.00013,31.96076]
[1776858368668,38.27,78239.95,0.0,0.47414,0.00013,31.96076]
[1776858368701,38.27,78239.95,0.0,0.47414,0.00013,31.96076]
[1776858368724,38.27,78239.95,0.0,0.47414,0.00013,31.96076]
[1776858369071,38.27,78240.1,0.0,0.47416,0.00013,31.96092]
[1776858369645,38.27,78240.1,0.0,0.47416,0.00013,31.96092]
[1776858369646,38.27,78240.1,0.0,0.47416,0.00013,31.96092]
[1776858369685,38.27,78240.1,0.0,0.47416,0.00013,31.96092]
[1776858370949,38.27,78240.1,0.0,0.47416,0.00013,31.96092]
[1776858370956,38.27,78240.1,0.0,0.47416,0.00013,31.96092]
[1776858372074,38.27,78263.16,0.0,0.47715,0.00013,31.98499]
[1776858372964,38.27,78263.16,0.0,0.47715,0.00013,31.98499]
[1776858373000,38.27,78263.16,0.0,0.47715,0.00013,31.98499]
[1776858378080,38.27,78267.07,0.0,0.47766,0.00013,31.9889]
[1776858383085,38.27,78266.52,0.0,0.47759,0.00013,31.98835]
[1776858384743,38.28,78266.57,0.0,0.47759,0.00013,31.98841]
[1776858386088,38.28,78281.66,0.0,0.47955,0.00013,32.00302]
[1776858388985,38.28,78281.54,0.0,0.47954,0.00013,32.00291]
[1776858389071,38.28,78281.54,0.0,0.47954,0.00013,32.00291]
[1776858392094,38.28,78289.51,0.0,0.48057,0.00013,32.00743]
[1776858393236,38.28,78289.51,0.0,0.48057,0.00013,32.00743]
[1776858394096,38.28,78289.19,0.0,0.48053,0.00013,32.00714]
[1776858397099,38.28,78281.75,0.0,0.47957,0.00013,32.00023]
[1776858402104,38.29,78278.2,0.0,0.47911,0.00013,31.99688]
[1776858404106,38.29,78285.35,0.0,0.48004,0.00013,32.00363]
[1776858409111,38.29,78281.16,0.0,0.4795,0.00013,31.99971]
[1776858414116,38.3,78285.54,0.0,0.48007,0.00013,32.00383]
[1776858419121,38.3,78286.56,0.0,0.48021,0.00013,32.00478]
[1776858421614,38.3,78289.05,0.0,0.48053,0.00013,32.00709]
[1776858422124,38.3,78288.83,0.0,0.4805,0.00013,32.00688]
[1776858422654,38.3,78288.83,0.0,0.4805,0.00013,32.00688]
[1776858422900,38.3,78288.83,0.0,0.4805,0.00013,32.00688]
[1776858422976,38.3,78288.83,0.0,0.4805,0.00013,32.00688]
[1776858423797,38.3,78288.83,0.0,0.4805,0.00013,32.00688]
[1776858424964,38.3,78293.27,0.0,0.48108,0.00013,32.01093]
[1776858424988,38.3,78293.27,0.0,0.48108,0.00013,32.01093]
[1776858425020,38.3,78293.27,0.0,0.48108,0.00013,32.01093]
[1776858425076,38.3,78293.27,0.0,0.48108,0.00013,32.01093]
[1776858426128,38.3,78285.72,0.0,0.4801,0.00013,32.00402]
[1776858427639,38.3,78285.72,0.0,0.4801,0.00013,32.00402]
[1776858428130,38.31,78276.14,0.0,0.47886,0.00013,31.99498]
[1776858430132,38.31,78267.57,0.0,0.47775,0.00013,31.98664]
[1776858433135,38.31,78260.82,0.0,0.47688,0.00013,31.97988]
[1776858438140,38.3,78263.02,0.0,0.47716,0.00013,31.98209]
[1776858438988,38.3,78263.02,0.0,0.47716,0.00013,31.98209]
[1776858439265,38.3,78261.86,0.0,0.47701,0.00013,31.98093]
[1776858440143,38.3,78263.13,0.0,0.47717,0.00013,31.9822]
[1776858440233,38.3,78263.13,0.0,0.47717,0.00013,31.9822]
[1776858440328,38.3,78263.13,0.0,0.47717,0.00013,31.9822]
[1776858440409,38.3,78263.13,0.0,0.47717,0.00013,31.9822]
[1776858440467,38.3,78263.13,0.0,0.47717,0.00013,31.9822]
[1776858441072,38.3,78263.13,0.0,0.47717,0.00013,31.98219]
[1776858442080,38.3,78257.36,0.0,0.47643,0.00013,31.97634]
[1776858443086,38.3,78246.38,0.0,0.475,0.00013,31.9649]
[1776858445838,38.3,78240.38,0.0,0.47423,0.00013,31.95847]
[1776858445884,38.3,78240.38,0.0,0.47423,0.00013,31.95847]
[1776858446067,38.3,78240.38,0.0,0.47423,0.00013,31.95847]
[1776858446108,38.3,78240.38,0.0,0.47423,0.00013,31.95847]
[1776858447895,38.3,78240.66,0.0,0.47426,0.00013,31.95877]
[1776858448122,38.3,78240.66,0.0,0.47426,0.00013,31.95877]
[1776858452150,38.3,78233.73,0.0,0.47336,0.00013,31.94829]
[1776858457165,38.3,78234.33,0.0,0.47343,0.00013,31.94895]
[1776858462954,38.29,78237.49,0.0,0.47384,0.00013,31.95239]
[1776858469177,38.29,78237.06,0.0,0.47378,0.00013,31.95191]
[1776858474182,38.29,78239.89,0.0,0.47415,0.00013,31.95497]
[1776858479265,38.29,78239.89,0.0,0.47414,0.00013,31.95497]
[1776858485194,38.29,78234.58,0.0,0.47345,0.00013,31.94915]
[1776858490199,38.29,78233.18,0.0,0.47327,0.00013,31.94761]
[1776858495204,38.28,78237.3,0.0,0.4738,0.00013,31.95212]
[1776858500769,38.28,78235.73,0.0,0.4736,0.00013,31.9504]
[1776858504212,38.28,78226.81,0.0,0.47244,0.00013,31.94047]
[1776858509217,38.28,78222.46,0.0,0.47188,0.00013,31.93554]
[1776858514222,38.28,78220.41,0.0,0.47161,0.00013,31.93029]
[1776858517225,38.28,78230.03,0.0,0.47286,0.00013,31.94119]
[1776858521229,38.28,78219.14,0.0,0.47145,0.00013,31.92884]
[1776858526234,38.28,78218.4,0.0,0.47135,0.00013,31.92799]
[1776858528236,38.28,78227.18,0.0,0.47249,0.00013,31.938]
[1776858532240,38.28,78237.94,0.0,0.47388,0.00013,31.94991]
[1776858534831,38.28,78238.62,0.0,0.47397,0.00013,31.95065]
[1776858534880,38.28,78238.62,0.0,0.47397,0.00013,31.95065]
[1776858540248,38.28,78241.77,0.0,0.47437,0.00013,31.95403]
[1776858544239,38.28,78243.98,0.0,0.47466,0.00013,31.9564]
[1776858544252,38.28,78244.28,0.0,0.4747,0.00013,31.95672]
[1776858544848,38.28,78244.28,0.0,0.4747,0.00013,31.95672]
[1776858544970,38.28,78244.28,0.0,0.4747,0.00013,31.95672]
[1776858544996,38.28,78244.28,0.0,0.4747,0.00013,31.95672]
[1776858545173,38.28,78244.28,0.0,0.4747,0.00013,31.95672]
[1776858545205,38.28,78244.28,0.0,0.4747,0.00013,31.95672]
[1776858545489,38.28,78244.28,0.0,0.4747,0.00013,31.95672]
[1776858546222,38.28,78244.28,0.0,0.4747,0.00013,31.95672]
[1776858546254,38.28,78245.29,0.0,0.47483,0.00013,31.95779]
[1776858546322,38.28,78245.29,0.0,0.47483,0.00013,31.95779]
[1776858546540,38.28,78245.29,0.0,0.47483,0.00013,31.95779]
[1776858547085,38.28,78245.29,0.0,0.47483,0.00013,31.95779]
[1776858548256,38.28,78284.99,0.0,0.47997,0.00013,31.99742]
[1776858549137,38.28,78284.99,0.0,0.47997,0.00013,31.99742]
[1776858549233,38.28,78284.99,0.0,0.47997,0.00013,31.99743]
[1776858552260,38.28,78274.22,0.0,0.47858,0.00013,31.98722]
[1776858555223,38.28,78267.7,0.0,0.47774,0.00013,31.98084]
[1776858555264,38.28,78266.85,0.0,0.47763,0.00013,31.98001]
[1776858556265,38.28,78274.49,0.0,0.47862,0.00013,31.9875]
[1776858559278,38.29,78279.22,0.0,0.47924,0.00013,31.99204]
[1776858560269,38.29,78279.73,0.0,0.4793,0.00013,31.99252]
[1776858565274,38.29,78278.59,0.0,0.47916,0.00013,31.99146]
[1776858570279,38.3,78276.78,0.0,0.47893,0.00013,31.98975]
[1776858571663,38.3,78278.06,0.0,0.47909,0.00013,31.98806]
[1776858571672,38.3,78278.06,0.0,0.47909,0.00013,31.98806]
[1776858572281,38.3,78278.36,0.0,0.47913,0.00013,31.98836]
[1776858574283,38.3,78287.64,0.0,0.48033,0.00013,31.99706]
[1776858576247,38.3,78291.41,0.0,0.48082,0.00013,32.00052]
[1776858576285,38.3,78290.8,0.0,0.48075,0.00013,31.99997]
[1776858577530,38.3,78290.8,0.0,0.48075,0.00013,31.99997]
[1776858577692,38.3,78290.8,0.0,0.48075,0.00013,31.99997]
[1776858578287,38.3,78291.9,0.0,0.48089,0.00013,32.00096]
[1776858579487,38.3,78295.35,0.0,0.48134,0.00013,32.00408]
[1776858580289,38.3,78293.68,0.0,0.48112,0.00013,32.00258]
[1776858581499,38.3,78293.04,0.0,0.48104,0.00013,32.002]
[1776858581545,38.3,78293.04,0.0,0.48104,0.00013,32.002]
[1776858581676,38.3,78293.04,0.0,0.48104,0.00013,32.002]
[1776858582291,38.3,78293.32,0.0,0.48107,0.00013,32.00226]
[1776858583532,38.3,78294.13,0.0,0.48118,0.00013,32.00299]
[1776858584293,38.3,78293.38,0.0,0.48108,0.00013,32.00231]
[1776858585537,38.3,78293.5,0.0,0.4811,0.00013,32.00243]
[1776858585563,38.3,78293.5,0.0,0.4811,0.00013,32.00243]
[1776858585773,38.3,78293.5,0.0,0.4811,0.00013,32.00243]
[1776858586295,38.31,78294.32,0.0,0.48121,0.00013,32.00316]
[1776858587560,38.31,78296.46,0.0,0.48148,0.00013,32.00508]
[1776858588297,38.31,78297.35,0.0,0.4816,0.00013,32.00587]
[1776858589594,38.31,78295.23,0.0,0.48132,0.00013,32.00398]
[1776858589614,38.31,78295.23,0.0,0.48132,0.00013,32.00398]
[1776858589825,38.31,78295.23,0.0,0.48132,0.00013,32.00398]
[1776858589872,38.31,78295.23,0.0,0.48132,0.00013,32.00398]
[1776858591608,38.31,78295.66,0.0,0.48138,0.00013,32.00437]
[1776858592132,38.31,78295.66,0.0,0.48138,0.00013,32.00437]
[1776858593174,38.31,78295.66,0.0,0.48138,0.00013,32.00437]
[1776858593276,38.31,78295.66,0.0,0.48138,0.00013,32.00438]
[1776858594078,38.31,78295.66,0.0,0.48138,0.00013,32.00438]
[1776858599308,38.31,78300.33,0.0,0.48199,0.00013,32.00852]
[1776858601004,38.31,78300.36,0.0,0.48199,0.00013,32.00854]
[1776858601203,38.31,78300.36,0.0,0.48199,0.00013,32.00854]
[1776858604313,38.31,78287.78,0.0,0.48036,0.00013,31.99723]
[1776858609324,38.31,78285.79,0.0,0.48011,0.00013,31.99541]
[1776858611322,38.32,78275.96,0.0,0.47884,0.00013,31.98614]
[1776858616327,38.32,78268.02,0.0,0.47781,0.00013,31.97842]
[1776858621368,38.33,78269.23,0.0,0.47798,0.00013,31.97964]
[1776858626427,38.33,78264.42,0.0,0.47736,0.00013,31.97489]
[1776858631439,38.34,78266.33,0.0,0.47761,0.00013,31.97391]
[1776858633344,38.34,78273.81,0.0,0.47858,0.00013,31.98125]
[1776858637348,38.34,78266.96,0.0,0.47769,0.00013,31.97456]
[1776858642348,38.34,78263.94,0.0,0.4773,0.00013,31.97156]
[1776858643359,38.34,78271.81,0.0,0.47832,0.00013,31.97932]
[1776858643938,38.34,78271.81,0.0,0.47832,0.00013,31.97932]
[1776858644130,38.34,78271.81,0.0,0.47832,0.00013,31.97932]
[1776858644360,38.34,78271.17,0.0,0.47824,0.00013,31.9787]
[1776858645094,38.34,78271.17,0.0,0.47824,0.00013,31.9787]
[1776858646362,38.34,78250.24,0.0,0.47553,0.00013,31.95755]
[1776858651367,38.34,78244.77,0.0,0.47483,0.00013,31.95179]
[1776858655441,38.35,78246.26,0.0,0.47502,0.00013,31.95338]
[1776858655519,38.35,78246.26,0.0,0.47502,0.00013,31.95338]
[1776858657378,38.35,78239.0,0.0,0.47408,0.00013,31.94561]
[1776858660431,38.34,78235.0,0.0,0.47356,0.00013,31.94124]
[1776858660440,38.34,78235.0,0.0,0.47356,0.00013,31.94124]
[1776858660655,38.34,78235.0,0.0,0.47356,0.00013,31.94124]
[1776858660751,38.34,78235.0,0.0,0.47356,0.00013,31.94123]
[1776858666387,38.34,78241.63,0.0,0.47442,0.00013,31.94842]
[1776858666534,38.34,78241.63,0.0,0.47442,0.00013,31.94842]
[1776858666545,38.34,78241.63,0.0,0.47442,0.00013,31.94842]
[1776858666727,38.34,78241.63,0.0,0.47442,0.00013,31.94842]
[1776858666766,38.34,78241.63,0.0,0.47442,0.00013,31.94842]
[1776858670582,38.34,78242.52,0.0,0.47453,0.00013,31.94937]
[1776858670640,38.34,78242.52,0.0,0.47453,0.00013,31.94937]
[1776858670705,38.34,78242.52,0.0,0.47453,0.00013,31.94937]
[1776858670736,38.34,78242.52,0.0,0.47453,0.00013,31.94936]
[1776858672555,38.34,78242.07,0.0,0.47447,0.00013,31.94887]
[1776858672804,38.34,78242.07,0.0,0.47447,0.00013,31.94887]
[1776858678398,38.34,78240.94,0.0,0.47432,0.00013,31.94764]
[1776858684404,38.33,78242.82,0.0,0.47456,0.00013,31.94964]
[1776858689409,38.33,78244.18,0.0,0.47473,0.00013,31.95108]
[1776858694414,38.33,78244.78,0.0,0.4748,0.00013,31.9488]
[1776858699419,38.32,78249.82,0.0,0.47545,0.00013,31.95409]
[1776858704424,38.32,78250.88,0.0,0.47559,0.00013,31.95519]
[1776858709429,38.31,78248.07,0.0,0.47522,0.00013,31.95222]
[1776858713433,38.31,78256.03,0.0,0.47625,0.00013,31.96051]
[1776858715713,38.31,78256.96,0.0,0.47637,0.00013,31.96145]
[1776858716202,38.31,78256.96,0.0,0.47637,0.00013,31.96145]
[1776858717690,38.31,78256.96,0.0,0.47637,0.00013,31.96144]
[1776858717758,38.31,78256.96,0.0,0.47637,0.00013,31.96144]
[1776858718076,38.31,78256.96,0.0,0.47637,0.00013,31.96144]
[1776858718135,38.31,78256.96,0.0,0.47637,0.00013,31.96144]
[1776858719031,38.31,78256.96,0.0,0.47637,0.00013,31.96145]
[1776858720443,38.31,78276.54,0.0,0.4789,0.00013,31.98087]
[1776858722445,38.31,78287.49,0.0,0.48032,0.00013,31.99117]
[1776858725448,38.32,78278.39,0.0,0.47915,0.00013,31.98264]
[1776858730453,38.32,78275.94,0.0,0.47883,0.00013,31.98031]
[1776858735458,38.32,78269.21,0.0,0.47797,0.00013,31.9738]
[1776858740463,38.33,78273.57,0.0,0.47853,0.00013,31.97805]
[1776858745468,38.33,78276.92,0.0,0.47897,0.00013,31.98129]
[1776858750473,38.33,78271.91,0.0,0.47832,0.00013,31.97646]
[1776858755478,38.33,78281.52,0.0,0.47956,0.00013,31.98276]
[1776858759482,38.33,78291.9,0.0,0.48091,0.00013,31.99236]
[1776858765491,38.34,78292.94,0.0,0.48104,0.00013,31.9933]
[1776858770496,38.34,78295.84,0.0,0.48142,0.00013,31.99592]
[1776858770852,38.34,78295.84,0.0,0.48142,0.00013,31.99592]
[1776858770858,38.34,78295.84,0.0,0.48142,0.00013,31.99592]
[1776858771400,38.34,78295.84,0.0,0.48142,0.00013,31.99592]
[1776858776502,38.34,78301.76,0.0,0.48219,0.00013,32.00115]
[1776858782477,38.34,78303.37,0.0,0.4824,0.00013,32.00255]
[1776858787511,38.34,78305.96,0.0,0.48273,0.00013,32.00478]
[1776858792518,38.34,78304.13,0.0,0.4825,0.00013,32.00321]
[1776858796782,38.34,78297.71,0.0,0.48167,0.00013,31.99759]
[1776858798530,38.34,78288.69,0.0,0.4805,0.00013,31.98946]
[1776858798628,38.34,78288.69,0.0,0.4805,0.00013,31.98946]
[1776858798652,38.34,78288.69,0.0,0.4805,0.00013,31.98946]
[1776858799596,38.34,78279.0,0.0,0.47925,0.00013,31.98042]
[1776858804536,38.34,78271.92,0.0,0.47833,0.00013,31.9736]
[1776858809541,38.34,78266.76,0.0,0.47766,0.00013,31.96856]
[1776858814546,38.35,78265.71,0.0,0.47753,0.00013,31.96462]
[1776858819552,38.35,78268.71,0.0,0.47791,0.00013,31.96758]
[1776858824557,38.35,78262.97,0.0,0.47718,0.00013,31.96191]
[1776858829562,38.35,78264.97,0.0,0.47744,0.00013,31.96391]
[1776858834567,38.35,78269.44,0.0,0.47801,0.00013,31.96831]
[1776858839572,38.35,78270.19,0.0,0.47811,0.00013,31.96905]
[1776858844577,38.35,78270.93,0.0,0.47821,0.00013,31.96979]
[1776858849581,38.35,78271.77,0.0,0.47832,0.00013,31.97062]
[1776858853585,38.35,78259.33,0.0,0.47671,0.00013,31.95824]
[1776858858590,38.35,78261.68,0.0,0.47701,0.00013,31.96061]
[1776858862594,38.35,78276.0,0.0,0.47886,0.00013,31.97469]
[1776858867603,38.36,78279.5,0.0,0.47932,0.00013,31.97804]
[1776858872608,38.36,78274.21,0.0,0.47864,0.00013,31.9701]
[1776858877613,38.37,78268.51,0.0,0.4779,0.00013,31.96457]
[1776858882618,38.37,78272.05,0.0,0.47837,0.00013,31.96805]
[1776858887623,38.37,78271.17,0.0,0.47826,0.00013,31.96721]
[1776858892628,38.38,78266.91,0.0,0.47771,0.00013,31.96305]
[1776858897632,38.38,78266.1,0.0,0.47761,0.00013,31.96227]
[1776858902637,38.39,78265.79,0.0,0.47758,0.00013,31.96198]
[1776858907642,38.39,78261.12,0.0,0.47698,0.00013,31.95734]
[1776858912647,38.4,78262.34,0.0,0.47714,0.00013,31.95859]
[1776858917652,38.4,78260.02,0.0,0.47684,0.00013,31.95625]
[1776858922657,38.4,78261.19,0.0,0.47699,0.00013,31.95744]
[1776858927662,38.4,78261.03,0.0,0.47698,0.00013,31.9573]
[1776858932667,38.41,78265.19,0.0,0.47752,0.00013,31.95857]
[1776858937672,38.41,78263.24,0.0,0.47727,0.00013,31.95665]
[1776858943612,38.42,78261.65,0.0,0.47707,0.00013,31.95508]
[1776858948647,38.42,78262.09,0.0,0.47713,0.00013,31.95553]
[1776858950475,38.42,78262.09,0.0,0.47713,0.00013,31.95554]
[1776858950480,38.42,78262.09,0.0,0.47713,0.00013,31.95554]
[1776858950661,38.42,78262.09,0.0,0.47713,0.00013,31.95554]
[1776858952677,38.43,78259.9,0.0,0.47685,0.00013,31.95335]
[1776858954689,38.43,78281.02,0.0,0.47958,0.00013,31.97394]
[1776858956576,38.43,78279.5,0.0,0.47938,0.00013,31.97251]
[1776858962581,38.43,78280.91,0.0,0.47957,0.00013,31.97386]
[1776858962626,38.43,78280.91,0.0,0.47957,0.00013,31.97386]
[1776858963181,38.43,78280.91,0.0,0.47957,0.00013,31.97386]
[1776858963698,38.43,78280.5,0.0,0.47952,0.00013,31.97347]
[1776858964662,38.43,78280.5,0.0,0.47952,0.00013,31.97347]
[1776858964699,38.43,78279.78,0.0,0.47942,0.00013,31.97279]
[1776858965700,38.43,78273.11,0.0,0.47856,0.00013,31.96643]
[1776858970706,38.44,78273.37,0.0,0.4786,0.00013,31.9667]
[1776858975711,38.44,78275.9,0.0,0.47893,0.00013,31.96914]
[1776858980716,38.44,78274.82,0.0,0.47879,0.00013,31.96812]
[1776858985721,38.45,78279.17,0.0,0.47936,0.00013,31.97227]
[1776858990726,38.45,78282.77,0.0,0.47982,0.00013,31.97566]
[1776858995730,38.45,78281.42,0.0,0.47965,0.00013,31.97149]
[1776859000735,38.45,78274.57,0.0,0.47877,0.00013,31.965]
[1776859005878,38.46,78274.91,0.0,0.47882,0.00013,31.96536]
[1776859006192,38.46,78274.91,0.0,0.47882,0.00013,31.96536]
[1776859008743,38.46,78265.15,0.0,0.47756,0.00013,31.95584]
[1776859009144,38.46,78265.15,0.0,0.47756,0.00013,31.95584]
[1776859009744,38.46,78257.7,0.0,0.4766,0.00013,31.94837]
[1776859014749,38.46,78257.11,0.0,0.47652,0.00013,31.94778]
[1776859019754,38.46,78256.36,0.0,0.47643,0.00013,31.94703]
[1776859021291,38.46,78256.36,0.0,0.47643,0.00013,31.94703]
[1776859021331,38.46,78256.36,0.0,0.47643,0.00013,31.94703]
[1776859021363,38.46,78256.36,0.0,0.47643,0.00013,31.94703]
[1776859021395,38.46,78256.36,0.0,0.47643,0.00013,31.94703]
[1776859021423,38.46,78256.36,0.0,0.47643,0.00013,31.94703]
[1776859021457,38.46,78256.36,0.0,0.47643,0.00013,31.94703]
[1776859021485,38.46,78256.36,0.0,0.47643,0.00013,31.94703]
[1776859021496,38.46,78256.36,0.0,0.47643,0.00013,31.94703]
[1776859025761,38.46,78246.15,0.0,0.47511,0.00013,31.93644]
[1776859030554,38.46,78241.38,0.0,0.47449,0.00013,31.93137]
[1776859030587,38.46,78241.38,0.0,0.47449,0.00013,31.93137]
[1776859031423,38.46,78241.38,0.0,0.47449,0.00013,31.93136]
[1776859031443,38.46,78241.38,0.0,0.47449,0.00013,31.93136]
[1776859031466,38.46,78241.38,0.0,0.47449,0.00013,31.93136]
[1776859034770,38.46,78249.93,0.0,0.47559,0.00013,31.94038]
[1776859038774,38.46,78257.41,0.0,0.47656,0.00013,31.94808]
[1776859043779,38.46,78253.4,0.0,0.47604,0.00013,31.94396]
[1776859048784,38.45,78255.31,0.0,0.47628,0.00013,31.9459]
[1776859053789,38.45,78250.24,0.0,0.47562,0.00013,31.93775]
[1776859058794,38.45,78251.37,0.0,0.47576,0.00013,31.93891]
[1776859059707,38.45,78251.37,0.0,0.47576,0.00013,31.93891]
[1776859059744,38.45,78251.37,0.0,0.47576,0.00013,31.93891]
[1776859059931,38.45,78251.37,0.0,0.47576,0.00013,31.93891]
[1776859063799,38.45,78260.14,0.0,0.4769,0.00013,31.94789]
[1776859068804,38.45,78260.26,0.0,0.47692,0.00013,31.94803]
[1776859073809,38.46,78257.43,0.0,0.47656,0.00013,31.94518]
[1776859078814,38.46,78256.86,0.0,0.47649,0.00013,31.94462]
[1776859083819,38.47,78256.91,0.0,0.4765,0.00013,31.94469]
[1776859087823,38.47,78266.47,0.0,0.47773,0.00013,31.95428]
[1776859092828,38.47,78267.15,0.0,0.47782,0.00013,31.95495]
[1776859097833,38.47,78266.19,0.0,0.4777,0.00013,31.95402]
[1776859102838,38.47,78265.63,0.0,0.47763,0.00013,31.95347]
[1776859107843,38.47,78266.11,0.0,0.47769,0.00013,31.95395]
[1776859114808,38.48,78266.98,0.0,0.4778,0.00013,31.95191]
[1776859119843,38.48,78268.14,0.0,0.47795,0.00013,31.95306]
[1776859120490,38.48,78268.14,0.0,0.47795,0.00013,31.95306]
[1776859125865,38.48,78269.63,0.0,0.47815,0.00013,31.95452]
[1776859130870,38.48,78270.36,0.0,0.47824,0.00013,31.95524]
[1776859135875,38.48,78271.07,0.0,0.47834,0.00013,31.95595]
[1776859140880,38.49,78269.7,0.0,0.47816,0.00013,31.95462]
[1776859145884,38.49,78269.67,0.0,0.47816,0.00013,31.9546]
[1776859150616,38.49,78272.39,0.0,0.47852,0.00013,31.95726]
[1776859155894,38.49,78272.57,0.0,0.47854,0.00013,31.95744]
[1776859160899,38.5,78272.39,0.0,0.47852,0.00013,31.95727]
[1776859165904,38.5,78272.06,0.0,0.47848,0.00013,31.95697]
[1776859170909,38.5,78273.05,0.0,0.47861,0.00013,31.95792]
[1776859175914,38.5,78273.95,0.0,0.47872,0.00013,31.95587]
[1776859180919,38.5,78278.2,0.0,0.47927,0.00013,31.95992]
[1776859184923,38.5,78286.24,0.0,0.48031,0.00013,31.96743]
[1776859189928,38.5,78289.76,0.0,0.48076,0.00013,31.97065]
[1776859191249,38.5,78289.47,0.0,0.48072,0.00013,31.97038]
[1776859191373,38.5,78289.47,0.0,0.48072,0.00013,31.97038]
[1776859191428,38.5,78289.47,0.0,0.48072,0.00013,31.97038]
[1776859191431,38.5,78289.47,0.0,0.48072,0.00013,31.97038]
[1776859193383,38.5,78289.81,0.0,0.48077,0.00013,31.97069]
[1776859193440,38.5,78289.81,0.0,0.48077,0.00013,31.97069]
[1776859193523,38.5,78289.81,0.0,0.48077,0.00013,31.9707]
[1776859195427,38.5,78291.1,0.0,0.48093,0.00013,31.97187]
[1776859195591,38.5,78291.1,0.0,0.48093,0.00013,31.97187]
[1776859197429,38.5,78291.77,0.0,0.48102,0.00013,31.97247]
[1776859197473,38.5,78291.77,0.0,0.48102,0.00013,31.97247]
[1776859197494,38.5,78291.77,0.0,0.48102,0.00013,31.97247]
[1776859199470,38.5,78292.97,0.0,0.48118,0.00013,31.97355]
[1776859199508,38.5,78292.97,0.0,0.48118,0.00013,31.97355]
[1776859203942,38.5,78304.95,0.0,0.48272,0.00013,31.98406]
[1776859208947,38.5,78299.56,0.0,0.48203,0.00013,31.97939]
[1776859213952,38.5,78287.45,0.0,0.48046,0.00013,31.96855]
[1776859219546,38.5,78292.93,0.0,0.48117,0.00013,31.97351]
[1776859223656,38.5,78282.15,0.0,0.47978,0.00013,31.96365]
[1776859226765,38.5,78278.89,0.0,0.47936,0.00013,31.96059]
[1776859231811,38.5,78284.43,0.0,0.48008,0.00013,31.96578]
[1776859237059,38.51,78283.85,0.0,0.48,0.00013,31.96234]
[1776859242104,38.51,78283.93,0.0,0.48001,0.00013,31.96243]
[1776859247009,38.51,78277.14,0.0,0.47914,0.00013,31.95607]
[1776859252011,38.52,78275.76,0.0,0.47897,0.00013,31.95478]
[1776859257044,38.52,78273.95,0.0,0.47874,0.00013,31.95306]
[1776859262241,38.52,78270.94,0.0,0.47835,0.00013,31.95017]
[1776859264316,38.53,78271.66,0.0,0.47845,0.00013,31.95087]
[1776859264619,38.53,78271.66,0.0,0.47845,0.00013,31.95087]
[1776859264664,38.53,78271.66,0.0,0.47845,0.00013,31.95087]
[1776859264863,38.53,78271.74,0.0,0.47846,0.00013,31.95095]
[1776859265870,38.52,78257.85,0.0,0.47667,0.00013,31.9372]
[1776859266279,38.52,78257.85,0.0,0.47667,0.00013,31.9372]
[1776859266377,38.52,78257.85,0.0,0.47667,0.00013,31.9372]
[1776859266883,38.53,78253.02,0.0,0.47604,0.00013,31.93227]
[1776859267218,38.53,78253.02,0.0,0.47604,0.00013,31.93227]
[1776859267292,38.53,78253.02,0.0,0.47604,0.00013,31.93227]
[1776859267306,38.53,78253.02,0.0,0.47604,0.00013,31.93227]
[1776859267884,38.53,78252.49,0.0,0.47598,0.00013,31.93172]
[1776859268340,38.53,78252.49,0.0,0.47598,0.00013,31.93172]
[1776859268890,38.52,78244.61,0.0,0.47496,0.00013,31.92349]
[1776859273925,38.52,78243.65,0.0,0.47483,0.00013,31.92245]
[1776859278961,38.52,78246.4,0.0,0.47518,0.00013,31.92533]
[1776859279729,38.52,78246.4,0.0,0.47518,0.00013,31.92533]
[1776859279774,38.52,78246.4,0.0,0.47518,0.00013,31.92533]
[1776859280446,38.51,78248.75,0.0,0.47548,0.00013,31.92779]
[1776859280462,38.51,78248.75,0.0,0.47548,0.00013,31.92779]
[1776859280975,38.51,78255.47,0.0,0.47635,0.00013,31.93472]
[1776859286010,38.51,78262.86,0.0,0.4773,0.00013,31.94217]
[1776859291044,38.51,78266.9,0.0,0.47782,0.00013,31.94327]
[1776859296079,38.52,78265.28,0.0,0.47761,0.00013,31.94169]
[1776859301709,38.52,78272.36,0.0,0.47853,0.00013,31.94862]
[1776859309173,38.53,78271.76,0.0,0.47846,0.00013,31.94807]
[1776859314208,38.53,78270.11,0.0,0.47825,0.00013,31.94649]
[1776859320669,38.53,78273.81,0.0,0.47873,0.00013,31.95007]
[1776859321891,38.54,78273.2,0.0,0.47865,0.00013,31.94949]
[1776859322051,38.54,78273.2,0.0,0.47865,0.00013,31.94949]
[1776859322075,38.54,78284.11,0.0,0.48006,0.00013,31.95979]
[1776859322264,38.54,78284.11,0.0,0.48006,0.00013,31.95979]
[1776859323271,38.54,78291.29,0.0,0.48099,0.00013,31.96635]
[1776859325045,38.54,78291.29,0.0,0.48099,0.00013,31.96635]
[1776859325225,38.54,78292.37,0.0,0.48113,0.00013,31.96732]
[1776859325326,38.54,78292.05,0.0,0.48108,0.00013,31.96704]
[1776859327032,38.54,78292.05,0.0,0.48108,0.00013,31.96704]
[1776859327079,38.54,78292.48,0.0,0.48114,0.00013,31.96742]
[1776859332334,38.54,78293.22,0.0,0.48124,0.00013,31.96809]
[1776859336689,38.54,78296.53,0.0,0.48166,0.00013,31.97103]
[1776859336816,38.54,78296.53,0.0,0.48166,0.00013,31.97103]
[1776859337027,38.54,78296.53,0.0,0.48166,0.00013,31.97103]
[1776859337069,38.54,78298.0,0.0,0.48185,0.00013,31.97233]
[1776859337196,38.54,78298.0,0.0,0.48185,0.00013,31.97233]
[1776859337902,38.54,78306.2,0.0,0.48291,0.00013,31.97942]
[1776859340389,38.54,78307.4,0.0,0.48306,0.00013,31.98044]
[1776859343980,38.54,78305.97,0.0,0.48288,0.00013,31.97923]
[1776859349453,38.54,78307.11,0.0,0.48302,0.00013,31.98019]
[1776859354488,38.54,78306.88,0.0,0.48299,0.00013,31.97708]
[1776859359523,38.53,78312.48,0.0,0.48371,0.00013,31.98178]
[1776859364560,38.54,78313.5,0.0,0.48384,0.00013,31.98263]
[1776859369594,38.54,78308.87,0.0,0.48325,0.00013,31.97877]
[1776859371729,38.54,78307.88,0.0,0.48312,0.00013,31.97793]
[1776859371777,38.54,78307.88,0.0,0.48312,0.00013,31.97793]
[1776859373546,38.54,78308.74,0.0,0.48323,0.00013,31.97866]
[1776859373566,38.54,78308.74,0.0,0.48323,0.00013,31.97866]
[1776859373647,38.54,78308.54,0.0,0.48321,0.00013,31.97849]
[1776859378656,38.54,78308.36,0.0,0.48318,0.00013,31.97834]
[1776859380732,38.54,78309.15,0.0,0.48328,0.00013,31.979]
[1776859380833,38.54,78317.73,0.0,0.48439,0.00013,31.9861]
[1776859382684,38.54,78320.91,0.0,0.4848,0.00013,31.98868]
[1776859386713,38.53,78330.53,0.0,0.48604,0.00013,31.99624]
[1776859388728,38.54,78337.84,0.0,0.48698,0.00013,32.00178]
[1776859393762,38.54,78337.5,0.0,0.48694,0.00013,32.00153]
[1776859398797,38.53,78334.37,0.0,0.48653,0.00013,31.99917]
[1776859401819,38.53,78327.71,0.0,0.48567,0.00013,31.99404]
[1776859406854,38.53,78326.09,0.0,0.48546,0.00013,31.99277]
[1776859411889,38.53,78324.72,0.0,0.48529,0.00013,31.98879]
[1776859416925,38.53,78324.71,0.0,0.48529,0.00013,31.98879]
[1776859421960,38.54,78330.62,0.0,0.48605,0.00013,31.9934]
[1776859425912,38.54,78331.06,0.0,0.48611,0.00013,31.99374]
[1776859426067,38.54,78331.06,0.0,0.48611,0.00013,31.99374]
[1776859426138,38.54,78364.22,0.0,0.49038,0.00013,32.0174]
[1776859426364,38.54,78364.22,0.0,0.49038,0.00013,32.0174]
[1776859426833,38.54,78364.22,0.0,0.49038,0.00013,32.0174]
[1776859427185,38.54,78376.76,0.0,0.492,0.00013,32.02539]
[1776859427313,38.54,78376.76,0.0,0.492,0.00013,32.02539]
[1776859427433,38.54,78376.76,0.0,0.492,0.00013,32.02539]
[1776859428022,38.54,78369.14,0.0,0.49102,0.00013,32.0206]
[1776859429026,38.54,78369.14,0.0,0.49102,0.00013,32.0206]
[1776859431039,38.54,78359.86,0.0,0.48982,0.00013,32.0145]
[1776859436075,38.54,78357.11,0.0,0.48947,0.00013,32.01265]
[1776859436910,38.54,78357.11,0.0,0.48947,0.00013,32.01265]
[1776859436954,38.54,78357.11,0.0,0.48947,0.00013,32.01265]
[1776859437083,38.54,78358.49,0.0,0.48965,0.00013,32.01358]
[1776859438339,38.54,78359.22,0.0,0.48974,0.00013,32.01408]
[1776859441988,38.55,78362.8,0.0,0.4902,0.00013,32.01648]
[1776859441999,38.55,78362.8,0.0,0.4902,0.00013,32.01648]
[1776859442001,38.55,78362.8,0.0,0.4902,0.00013,32.01648]
[1776859442168,38.55,78356.07,0.0,0.48934,0.00013,32.01194]
[1776859444143,38.55,78337.62,0.0,0.48696,0.00013,31.99874]
[1776859445165,38.55,78330.58,0.0,0.48605,0.00013,31.9934]
[1776859447157,38.55,78329.3,0.0,0.48589,0.00013,31.99241]
[1776859448162,38.55,78337.16,0.0,0.4869,0.00013,31.9984]
[1776859451181,38.55,78341.29,0.0,0.48744,0.00013,32.00146]
[1776859454202,38.55,78348.8,0.0,0.4884,0.00013,32.00688]
[1776859459202,38.55,78352.02,0.0,0.48882,0.00013,32.00915]
[1776859461179,38.55,78338.34,0.0,0.48706,0.00013,31.99928]
[1776859462203,38.55,78337.59,0.0,0.48696,0.00013,31.99872]
[1776859465188,38.55,78349.08,0.0,0.48844,0.00013,32.00708]
[1776859466163,38.55,78338.12,0.0,0.48703,0.00013,31.99911]
[1776859467183,38.55,78336.6,0.0,0.48683,0.00013,31.99797]
[1776859469175,38.55,78328.92,0.0,0.48584,0.00013,31.99212]
[1776859474246,38.55,78334.76,0.0,0.48659,0.00013,31.99368]
[1776859479300,38.54,78331.52,0.0,0.48617,0.00013,31.9912]
[1776859484332,38.54,78337.69,0.0,0.48696,0.00013,31.99586]
[1776859487198,38.53,78343.04,0.0,0.48765,0.00013,31.9998]
[1776859487240,38.53,78343.04,0.0,0.48765,0.00013,31.9998]
[1776859488220,38.53,78343.78,0.0,0.48774,0.00013,32.00034]
[1776859488229,38.53,78343.78,0.0,0.48774,0.00013,32.00034]
[1776859488235,38.53,78343.66,0.0,0.48772,0.00013,32.00025]
[1776859488418,38.53,78343.66,0.0,0.48772,0.00013,32.00025]
[1776859489245,38.53,78343.66,0.0,0.48772,0.00013,32.00025]
[1776859490217,38.53,78346.68,0.0,0.48811,0.00013,32.00243]
[1776859490455,38.53,78344.87,0.0,0.48788,0.00013,32.00112]
[1776859495238,38.53,78342.32,0.0,0.48755,0.00013,31.99926]
[1776859495368,38.53,78342.32,0.0,0.48755,0.00013,31.99926]
[1776859495994,38.53,78321.89,0.0,0.48491,0.00013,31.98362]
[1776859496589,38.53,78321.89,0.0,0.48491,0.00013,31.98362]
[1776859496805,38.53,78321.89,0.0,0.48491,0.00013,31.98362]
[1776859496810,38.53,78321.89,0.0,0.48491,0.00013,31.98362]
[1776859496860,38.52,78310.58,0.0,0.48345,0.00013,31.97435]
[1776859497533,38.52,78310.58,0.0,0.48345,0.00013,31.97435]
[1776859497681,38.52,78310.58,0.0,0.48345,0.00013,31.97435]
[1776859497703,38.52,78310.58,0.0,0.48345,0.00013,31.97435]
[1776859497885,38.52,78310.58,0.0,0.48345,0.00013,31.97435]
[1776859497903,38.52,78310.58,0.0,0.48345,0.00013,31.97435]
[1776859498092,38.52,78310.58,0.0,0.48345,0.00013,31.97435]
[1776859498159,38.52,78303.27,0.0,0.48251,0.00013,31.96814]
[1776859498365,38.52,78303.27,0.0,0.48251,0.00013,31.96814]
[1776859498919,38.52,78303.27,0.0,0.48251,0.00013,31.96814]
[1776859504556,38.52,78302.06,0.0,0.48235,0.00013,31.96709]
[1776859506429,38.52,78301.27,0.0,0.48225,0.00013,31.9664]
[1776859506440,38.52,78301.27,0.0,0.48225,0.00013,31.9664]
[1776859506622,38.52,78301.27,0.0,0.48225,0.00013,31.9664]
[1776859506701,38.52,78301.27,0.0,0.48225,0.00013,31.9664]
[1776859506803,38.52,78302.43,0.0,0.4824,0.00013,31.96741]
[1776859508407,38.52,78302.43,0.0,0.4824,0.00013,31.96741]
[1776859508417,38.52,78302.43,0.0,0.4824,0.00013,31.96741]
[1776859508565,38.52,78302.43,0.0,0.4824,0.00013,31.96741]
[1776859508611,38.52,78302.43,0.0,0.4824,0.00013,31.96741]
[1776859508664,38.52,78303.08,0.0,0.48248,0.00013,31.96797]
[1776859510432,38.52,78303.08,0.0,0.48248,0.00013,31.96797]
[1776859510453,38.52,78303.08,0.0,0.48248,0.00013,31.96797]
[1776859515634,38.52,78309.15,0.0,0.48326,0.00013,31.97314]
[1776859520671,38.52,78310.95,0.0,0.4835,0.00013,31.97465]
[1776859525705,38.52,78307.11,0.0,0.483,0.00013,31.97141]
[1776859530739,38.52,78306.15,0.0,0.48287,0.00013,31.97059]
[1776859533052,38.52,78306.32,0.0,0.48289,0.00013,31.96782]
[1776859533065,38.52,78306.32,0.0,0.48289,0.00013,31.96782]
[1776859533216,38.52,78306.32,0.0,0.48289,0.00013,31.96782]
[1776859533093,38.52,78305.36,0.0,0.48277,0.00013,31.967]
[1776859533461,38.52,78305.36,0.0,0.48277,0.00013,31.967]
[1776859533642,38.52,78305.36,0.0,0.48277,0.00013,31.967]
[1776859533720,38.52,78305.36,0.0,0.48277,0.00013,31.967]
[1776859533767,38.52,78304.91,0.0,0.48271,0.00013,31.96662]
[1776859535101,38.52,78304.91,0.0,0.48271,0.00013,31.96662]
[1776859535287,38.51,78280.16,0.0,0.47952,0.00013,31.94438]
[1776859535781,38.51,78279.96,0.0,0.47949,0.00013,31.9442]
[1776859536806,38.51,78279.96,0.0,0.47949,0.00013,31.9442]
[1776859536852,38.51,78279.96,0.0,0.47949,0.00013,31.9442]
[1776859537055,38.51,78272.17,0.0,0.47848,0.00013,31.93677]
[1776859537914,38.51,78264.55,0.0,0.4775,0.00013,31.92931]
[1776859538758,38.51,78264.55,0.0,0.4775,0.00013,31.92931]
[1776859539067,38.51,78263.79,0.0,0.4774,0.00013,31.92855]
[1776859539597,38.51,78263.79,0.0,0.4774,0.00013,31.92855]
[1776859540791,38.51,78262.94,0.0,0.47729,0.00013,31.92771]
[1776859540870,38.51,78257.74,0.0,0.47662,0.00013,31.92248]
[1776859546386,38.51,78256.6,0.0,0.47647,0.00013,31.92131]
[1776859547164,38.51,78256.6,0.0,0.47647,0.00013,31.92131]
[1776859547316,38.51,78256.11,0.0,0.47641,0.00013,31.92081]
[1776859547968,38.51,78243.72,0.0,0.47481,0.00013,31.90792]
[1776859549881,38.51,78239.13,0.0,0.47422,0.00013,31.90302]
[1776859550952,38.51,78239.13,0.0,0.47422,0.00013,31.90302]
[1776859551030,38.51,78233.62,0.0,0.47351,0.00013,31.89704]
[1776859554922,38.51,78222.97,0.0,0.47214,0.00013,31.8852]
[1776859558944,38.51,78217.31,0.0,0.47141,0.00013,31.87874]
[1776859563988,38.51,78221.51,0.0,0.47195,0.00013,31.88352]
[1776859565993,38.51,78231.07,0.0,0.47318,0.00013,31.89422]
[1776859570024,38.51,78240.6,0.0,0.47441,0.00013,31.90458]
[1776859576065,38.51,78240.97,0.0,0.47446,0.00013,31.90499]
[1776859581101,38.51,78237.36,0.0,0.47399,0.00013,31.90111]
[1776859586136,38.51,78239.64,0.0,0.47429,0.00013,31.90358]
[1776859589157,38.51,78246.53,0.0,0.47518,0.00013,31.9109]
[1776859590118,38.51,78246.53,0.0,0.47518,0.00013,31.9109]
[1776859590188,38.51,78246.53,0.0,0.47518,0.00013,31.9109]
[1776859591385,38.52,78245.25,0.0,0.47501,0.00013,31.90665]
[1776859592178,38.52,78249.1,0.0,0.47551,0.00013,31.91069]
[1776859594351,38.51,78256.96,0.0,0.47652,0.00013,31.91878]
[1776859597434,38.51,78259.39,0.0,0.47683,0.00013,31.92123]
[1776859598219,38.51,78261.52,0.0,0.47711,0.00013,31.92337]
[1776859601046,38.51,78262.32,0.0,0.47721,0.00013,31.92417]
[1776859601241,38.51,78262.96,0.0,0.47729,0.00013,31.92481]
[1776859603254,38.51,78253.43,0.0,0.47606,0.00013,31.91515]
[1776859603618,38.51,78253.43,0.0,0.47606,0.00013,31.91515]
[1776859606387,38.51,78260.41,0.0,0.47696,0.00013,31.92224]
[1776859606418,38.51,78260.41,0.0,0.47696,0.00013,31.92224]
[1776859607283,38.51,78262.77,0.0,0.47726,0.00013,31.9246]
[1776859612318,38.51,78267.03,0.0,0.47781,0.00013,31.92883]
[1776859615340,38.51,78277.1,0.0,0.47911,0.00013,31.93857]
[1776859615678,38.51,78277.1,0.0,0.47911,0.00013,31.93857]
[1776859616347,38.51,78278.39,0.0,0.47928,0.00013,31.93979]
[1776859621382,38.51,78277.39,0.0,0.47915,0.00013,31.93883]
[1776859626416,38.5,78272.85,0.0,0.47856,0.00013,31.93448]
[1776859628989,38.5,78279.64,0.0,0.47944,0.00013,31.94094]
[1776859631162,38.5,78288.3,0.0,0.48055,0.00013,31.94897]
[1776859636487,38.51,78292.46,0.0,0.48109,0.00013,31.95275]
[1776859641522,38.51,78297.08,0.0,0.48169,0.00013,31.95687]
[1776859647565,38.51,78304.19,0.0,0.48261,0.00013,31.96306]
[1776859652599,38.51,78302.85,0.0,0.48243,0.00013,31.959]
[1776859657641,38.51,78301.19,0.0,0.48222,0.00013,31.95756]
[1776859660536,38.51,78302.82,0.0,0.48243,0.00013,31.95897]
[1776859660592,38.51,78302.82,0.0,0.48243,0.00013,31.95897]
[1776859662227,38.51,78302.98,0.0,0.48245,0.00013,31.95911]
[1776859662313,38.51,78305.06,0.0,0.48272,0.00013,31.9609]
[1776859667712,38.51,78308.02,0.0,0.4831,0.00013,31.96342]
[1776859672747,38.5,78305.59,0.0,0.48278,0.00013,31.96135]
[1776859677782,38.5,78305.33,0.0,0.48275,0.00013,31.96112]
[1776859682816,38.5,78303.24,0.0,0.48248,0.00013,31.95933]
[1776859687851,38.5,78305.5,0.0,0.48277,0.00013,31.96126]
[1776859692887,38.5,78308.42,0.0,0.48315,0.00013,31.96375]
[1776859697921,38.5,78302.64,0.0,0.4824,0.00013,31.9588]
[1776859701632,38.5,78301.01,0.0,0.48219,0.00013,31.95739]
[1776859702129,38.5,78301.01,0.0,0.48219,0.00013,31.95739]
[1776859702189,38.5,78301.01,0.0,0.48219,0.00013,31.95739]
[1776859702244,38.5,78292.73,0.0,0.48112,0.00013,31.95006]
[1776859704778,38.5,78287.41,0.0,0.48043,0.00013,31.94524]
[1776859704971,38.5,78286.82,0.0,0.48036,0.00013,31.9447]
[1776859706984,38.5,78294.34,0.0,0.48133,0.00013,31.95151]
[1776859712021,38.5,78291.43,0.0,0.48095,0.00013,31.94598]
[1776859718138,38.5,78292.56,0.0,0.48109,0.00013,31.947]
[1776859724180,38.5,78289.07,0.0,0.48064,0.00013,31.94383]
[1776859729217,38.49,78292.52,0.0,0.48108,0.00013,31.94694]
[1776859734251,38.49,78290.89,0.0,0.48087,0.00013,31.94547]
[1776859737274,38.49,78299.66,0.0,0.482,0.00013,31.95327]
[1776859742306,38.49,78290.13,0.0,0.48077,0.00013,31.94476]
[1776859744124,38.49,78291.08,0.0,0.48089,0.00013,31.94562]
[1776859749359,38.49,78281.18,0.0,0.47961,0.00013,31.9365]
[1776859751369,38.48,78275.19,0.0,0.47884,0.00013,31.93081]
[1776859754389,38.48,78282.08,0.0,0.47972,0.00013,31.93732]
[1776859757415,38.48,78288.88,0.0,0.4806,0.00013,31.94359]
[1776859762451,38.48,78286.43,0.0,0.48028,0.00013,31.94134]
[1776859767486,38.47,78288.91,0.0,0.4806,0.00013,31.9436]
[1776859772490,38.47,78289.82,0.0,0.48071,0.00013,31.94152]
[1776859777560,38.47,78293.09,0.0,0.48113,0.00013,31.94447]
[1776859781863,38.47,78299.02,0.0,0.4819,0.00013,31.94973]
[1776859781989,38.47,78299.02,0.0,0.4819,0.00013,31.94973]
[1776859783603,38.47,78309.09,0.0,0.4832,0.00013,31.9584]
[1776859783670,38.47,78309.09,0.0,0.4832,0.00013,31.9584]
[1776859783684,38.47,78309.33,0.0,0.48323,0.00013,31.95861]
[1776859790652,38.47,78307.26,0.0,0.48296,0.00013,31.95685]
[1776859791760,38.47,78307.26,0.0,0.48296,0.00013,31.95685]
[1776859791764,38.47,78311.77,0.0,0.48355,0.00013,31.96065]
[1776859797701,38.47,78310.35,0.0,0.48336,0.00013,31.95946]
[1776859802736,38.47,78308.35,0.0,0.4831,0.00013,31.95778]
[1776859804268,38.47,78308.35,0.0,0.4831,0.00013,31.95778]
[1776859804325,38.47,78308.35,0.0,0.4831,0.00013,31.95778]
[1776859804364,38.47,78311.29,0.0,0.48348,0.00013,31.96025]
[1776859804845,38.47,78311.29,0.0,0.48348,0.00013,31.96025]
[1776859804849,38.47,78311.29,0.0,0.48348,0.00013,31.96025]
[1776859805280,38.47,78313.33,0.0,0.48375,0.00013,31.96196]
[1776859806019,38.47,78320.47,0.0,0.48467,0.00013,31.9678]
[1776859811801,38.47,78320.47,0.0,0.48467,0.00013,31.96779]
[1776859817169,38.47,78318.94,0.0,0.48447,0.00013,31.96655]
[1776859817321,38.47,78318.94,0.0,0.48447,0.00013,31.96655]
[1776859817338,38.47,78318.94,0.0,0.48447,0.00013,31.96655]
[1776859817512,38.47,78318.94,0.0,0.48447,0.00013,31.96655]
[1776859817613,38.47,78317.56,0.0,0.48429,0.00013,31.96542]
[1776859818100,38.47,78317.56,0.0,0.48429,0.00013,31.96542]
[1776859818130,38.47,78317.56,0.0,0.48429,0.00013,31.96542]
[1776859818188,38.46,78308.33,0.0,0.4831,0.00013,31.95774]
[1776859820106,38.47,78308.33,0.0,0.4831,0.00013,31.95774]
[1776859820145,38.47,78308.33,0.0,0.4831,0.00013,31.95774]
[1776859820207,38.47,78304.42,0.0,0.48259,0.00013,31.95441]
[1776859822142,38.47,78303.73,0.0,0.4825,0.00013,31.95381]
[1776859822374,38.47,78303.73,0.0,0.4825,0.00013,31.95381]
[1776859822385,38.47,78303.73,0.0,0.4825,0.00013,31.95381]
[1776859822578,38.47,78303.73,0.0,0.4825,0.00013,31.95381]
[1776859824168,38.47,78304.92,0.0,0.48266,0.00013,31.95484]
[1776859824335,38.47,78304.92,0.0,0.48266,0.00013,31.95484]
[1776859824348,38.47,78304.92,0.0,0.48266,0.00013,31.95484]
[1776859824604,38.47,78304.92,0.0,0.48266,0.00013,31.95484]
[1776859826181,38.47,78303.64,0.0,0.48249,0.00013,31.95374]
[1776859826282,38.47,78304.64,0.0,0.48262,0.00013,31.9546]
[1776859830933,38.47,78312.14,0.0,0.48359,0.00013,31.96096]
[1776859835491,38.47,78299.89,0.0,0.48201,0.00013,31.94757]
[1776859836974,38.47,78298.85,0.0,0.48187,0.00013,31.94666]
[1776859842009,38.47,78300.77,0.0,0.48212,0.00013,31.94834]
[1776859847347,38.47,78300.06,0.0,0.48203,0.00013,31.94772]
[1776859847382,38.47,78306.58,0.0,0.48287,0.00013,31.95336]
[1776859849059,38.47,78314.1,0.0,0.48384,0.00013,31.95968]
[1776859850471,38.47,78314.1,0.0,0.48384,0.00013,31.95968]
[1776859850580,38.47,78315.08,0.0,0.48397,0.00013,31.96049]
[1776859853178,38.47,78307.64,0.0,0.48301,0.00013,31.95426]
[1776859854197,38.47,78299.26,0.0,0.48193,0.00013,31.94703]
[1776859856109,38.47,78301.95,0.0,0.48228,0.00013,31.94938]
[1776859861143,38.47,78302.48,0.0,0.48235,0.00013,31.94985]
[1776859865174,38.47,78310.0,0.0,0.48332,0.00013,31.95627]
[1776859865876,38.47,78310.0,0.0,0.48332,0.00013,31.95627]
[1776859866178,38.47,78309.85,0.0,0.4833,0.00013,31.95614]
[1776859868192,38.47,78299.85,0.0,0.48201,0.00013,31.94756]
[1776859871517,38.47,78296.87,0.0,0.48162,0.00013,31.94493]
[1776859871649,38.47,78297.04,0.0,0.48164,0.00013,31.94509]
[1776859872354,38.47,78297.04,0.0,0.48164,0.00013,31.94509]
[1776859872563,38.47,78323.51,0.0,0.48506,0.00013,31.96733]
[1776859873941,38.47,78323.51,0.0,0.48506,0.00013,31.96733]
[1776859873948,38.47,78323.51,0.0,0.48506,0.00013,31.96733]
[1776859874131,38.47,78323.51,0.0,0.48506,0.00013,31.96733]
[1776859874234,38.47,78331.29,0.0,0.48607,0.00013,31.97342]
[1776859876082,38.47,78333.55,0.0,0.48636,0.00013,31.97515]
[1776859876316,38.47,78333.55,0.0,0.48636,0.00013,31.97515]
[1776859876416,38.47,78346.61,0.0,0.48805,0.00013,31.98482]
[1776859877963,38.47,78346.61,0.0,0.48805,0.00013,31.98482]
[1776859878140,38.47,78346.61,0.0,0.48805,0.00013,31.98482]
[1776859878262,38.47,78345.02,0.0,0.48784,0.00013,31.98367]
[1776859879972,38.47,78346.26,0.0,0.488,0.00013,31.98457]
[1776859880269,38.47,78346.26,0.0,0.488,0.00013,31.98457]
[1776859880696,38.47,78354.97,0.0,0.48912,0.00013,31.99071]
[1776859886369,38.46,78353.37,0.0,0.48891,0.00013,31.98959]
[1776859886786,38.46,78353.37,0.0,0.48891,0.00013,31.98959]
[1776859887088,38.46,78353.37,0.0,0.48891,0.00013,31.98959]
[1776859887676,38.46,78353.37,0.0,0.48891,0.00013,31.98959]
[1776859887691,38.46,78353.37,0.0,0.48891,0.00013,31.98959]
[1776859887708,38.46,78361.37,0.0,0.48995,0.00013,31.99506]
[1776859887886,38.46,78361.37,0.0,0.48995,0.00013,31.99506]
[1776859888020,38.46,78361.37,0.0,0.48995,0.00013,31.99506]
[1776859888095,38.46,78361.37,0.0,0.48995,0.00013,31.99506]
[1776859888340,38.46,78361.37,0.0,0.48995,0.00013,31.99506]
[1776859890353,38.46,78366.65,0.0,0.49063,0.00013,31.99855]
[1776859890934,38.46,78366.65,0.0,0.49063,0.00013,31.99855]
[1776859891004,38.46,78366.65,0.0,0.49063,0.00013,31.99855]
[1776859891361,38.46,78367.23,0.0,0.4907,0.00013,31.99601]
[1776859894122,38.46,78366.83,0.0,0.49065,0.00013,31.99575]
[1776859894129,38.46,78366.83,0.0,0.49065,0.00013,31.99575]
[1776859894179,38.46,78366.83,0.0,0.49065,0.00013,31.99575]
[1776859894380,38.46,78363.8,0.0,0.49026,0.00013,31.99376]
[1776859895637,38.46,78363.8,0.0,0.49026,0.00013,31.99376]
[1776859896181,38.46,78366.17,0.0,0.49056,0.00013,31.99532]
[1776859896279,38.46,78366.17,0.0,0.49056,0.00013,31.99532]
[1776859896394,38.46,78366.17,0.0,0.49056,0.00013,31.99532]
[1776859897803,38.46,78365.34,0.0,0.49045,0.00013,31.99477]
[1776859897983,38.46,78365.34,0.0,0.49045,0.00013,31.99477]
[1776859898041,38.46,78365.34,0.0,0.49045,0.00013,31.99477]
[1776859898154,38.46,78365.34,0.0,0.49045,0.00013,31.99477]
[1776859898409,38.45,78365.3,0.0,0.49045,0.00013,31.99475]
[1776859899415,38.45,78351.56,0.0,0.48867,0.00013,31.98541]
[1776859900252,38.45,78351.56,0.0,0.48867,0.00013,31.98541]
[1776859900264,38.45,78351.56,0.0,0.48867,0.00013,31.98541]
[1776859900297,38.45,78351.56,0.0,0.48867,0.00013,31.98541]
[1776859900423,38.45,78347.18,0.0,0.4881,0.00013,31.98229]
[1776859902277,38.45,78350.61,0.0,0.48855,0.00013,31.98473]
[1776859902284,38.45,78350.61,0.0,0.48855,0.00013,31.98473]
[1776859902381,38.45,78350.61,0.0,0.48855,0.00013,31.98473]
[1776859902482,38.45,78351.81,0.0,0.4887,0.00013,31.98558]
[1776859903363,38.45,78351.81,0.0,0.4887,0.00013,31.98558]
[1776859903630,38.45,78351.81,0.0,0.4887,0.00013,31.98557]
[1776859907500,38.45,78359.01,0.0,0.48963,0.00013,31.99054]
[1776859909886,38.44,78360.35,0.0,0.4898,0.00013,31.99144]
[1776859909958,38.44,78360.35,0.0,0.4898,0.00013,31.99144]
[1776859910064,38.44,78360.35,0.0,0.4898,0.00013,31.99144]
[1776859910185,38.44,78360.35,0.0,0.4898,0.00013,31.99144]
[1776859910524,38.44,78362.89,0.0,0.49013,0.00013,31.99314]
[1776859910774,38.44,78362.89,0.0,0.49013,0.00013,31.99314]
[1776859911529,38.44,78373.88,0.0,0.49155,0.00013,32.00024]
[1776859912536,38.44,78375.8,0.0,0.4918,0.00013,32.00144]
[1776859914072,38.44,78376.48,0.0,0.49189,0.00013,32.00187]
[1776859914087,38.44,78376.48,0.0,0.49189,0.00013,32.00187]
[1776859914101,38.44,78376.48,0.0,0.49189,0.00013,32.00187]
[1776859914550,38.44,78376.26,0.0,0.49186,0.00013,32.00173]
[1776859916494,38.44,78369.97,0.0,0.49105,0.00013,31.99776]
[1776859916662,38.44,78369.97,0.0,0.49105,0.00013,31.99776]
[1776859916667,38.44,78366.3,0.0,0.49057,0.00013,31.99539]
[1776859918517,38.44,78366.3,0.0,0.49057,0.00013,31.99539]
[1776859918641,38.44,78366.3,0.0,0.49057,0.00013,31.99539]
[1776859918652,38.44,78366.3,0.0,0.49057,0.00013,31.99539]
[1776859918652,38.44,78378.59,0.0,0.49216,0.00013,32.00316]
[1776859918839,38.44,78378.59,0.0,0.49216,0.00013,32.00316]
[1776859919587,38.44,78378.59,0.0,0.49216,0.00013,32.00316]
[1776859920555,38.44,78378.59,0.0,0.49216,0.00013,32.00316]
[1776859920601,38.44,78378.59,0.0,0.49216,0.00013,32.00316]
[1776859920612,38.44,78378.59,0.0,0.49216,0.00013,32.00316]
[1776859920938,38.44,78378.22,0.0,0.49211,0.00013,32.00294]
[1776859922330,38.44,78378.22,0.0,0.49211,0.00013,32.00294]
[1776859922465,38.44,78378.22,0.0,0.49211,0.00013,32.00294]
[1776859922480,38.44,78378.22,0.0,0.49211,0.00013,32.00294]
[1776859922663,38.44,78378.22,0.0,0.49211,0.00013,32.00294]
[1776859922732,38.44,78378.22,0.0,0.49211,0.00013,32.00294]
[1776859924620,38.44,78375.22,0.0,0.49172,0.00013,32.00108]
[1776859927125,38.44,78375.87,0.0,0.49181,0.00013,32.00149]
[1776859927207,38.44,78375.87,0.0,0.49181,0.00013,32.00149]
[1776859927645,38.44,78376.15,0.0,0.49185,0.00013,32.00166]
[1776859928664,38.44,78376.15,0.0,0.49185,0.00013,32.00166]
[1776859928674,38.44,78376.15,0.0,0.49185,0.00013,32.00166]
[1776859928692,38.44,78366.01,0.0,0.49053,0.00013,31.9952]
[1776859930662,38.44,78365.11,0.0,0.49042,0.00013,31.99461]
[1776859935697,38.44,78367.52,0.0,0.49073,0.00013,31.99618]
[1776859940734,38.44,78368.09,0.0,0.4908,0.00013,31.99655]
[1776859945766,38.44,78368.56,0.0,0.49086,0.00013,31.99685]
[1776859949795,38.44,78378.07,0.0,0.49209,0.00013,32.00284]
[1776859954830,38.44,78376.17,0.0,0.49184,0.00013,31.99876]
[1776859957374,38.44,78376.74,0.0,0.49192,0.00013,31.99912]
[1776859957376,38.44,78376.74,0.0,0.49192,0.00013,31.99912]
[1776859957470,38.44,78376.74,0.0,0.49192,0.00013,31.99912]
[1776859957544,38.44,78376.74,0.0,0.49192,0.00013,31.99912]
[1776859957666,38.44,78376.74,0.0,0.49192,0.00013,31.99912]
[1776859957726,38.44,78376.74,0.0,0.49192,0.00013,31.99912]
[1776859957677,38.44,78378.49,0.0,0.49214,0.00013,32.00019]
[1776859958512,38.44,78378.49,0.0,0.49214,0.00013,32.00019]
[1776859958546,38.44,78378.49,0.0,0.49214,0.00013,32.00019]
[1776859958797,38.44,78384.53,0.0,0.49292,0.00013,32.00383]
[1776859959615,38.44,78390.89,0.0,0.49375,0.00013,32.00753]
[1776859964899,38.44,78388.85,0.0,0.49348,0.00013,32.00636]
[1776859967964,38.44,78388.14,0.0,0.49339,0.00013,32.00595]
[1776859968797,38.44,78393.17,0.0,0.49404,0.00013,32.00882]
[1776859969684,38.44,78393.17,0.0,0.49404,0.00013,32.00882]
[1776859969710,38.44,78369.13,0.0,0.49093,0.00013,31.99431]
[1776859969945,38.44,78369.13,0.0,0.49093,0.00013,31.99431]
[1776859975472,38.44,78373.07,0.0,0.49144,0.00013,31.99683]
[1776859980475,38.44,78372.93,0.0,0.49143,0.00013,31.99674]
[1776859986558,38.45,78375.62,0.0,0.49178,0.00013,31.99842]
[1776859992101,38.45,78369.88,0.0,0.49103,0.00013,31.9948]
[1776859997135,38.45,78373.84,0.0,0.49155,0.00013,31.99731]
[1776859999060,38.45,78374.81,0.0,0.49167,0.00013,31.99792]
[1776859999622,38.45,78374.81,0.0,0.49167,0.00013,31.99792]
[1776859999652,38.45,78379.15,0.0,0.49223,0.00013,32.0006]
[1776860002172,38.45,78389.51,0.0,0.49357,0.00013,32.00674]
[1776860003796,38.45,78397.1,0.0,0.49455,0.00013,32.01101]
[1776860009220,38.44,78401.05,0.0,0.49506,0.00013,32.01316]
[1776860014255,38.44,78405.12,0.0,0.49559,0.00013,32.01241]
[1776860017994,38.44,78411.23,0.0,0.49638,0.00013,32.01554]
[1776860018051,38.44,78411.23,0.0,0.49638,0.00013,32.01554]
[1776860018183,38.44,78411.23,0.0,0.49638,0.00013,32.01554]
[1776860018269,38.44,78411.23,0.0,0.49638,0.00013,32.01554]
[1776860018342,38.44,78411.23,0.0,0.49638,0.00013,32.01554]
[1776860018767,38.44,78417.97,0.0,0.49725,0.00013,32.01885]
[1776860019757,38.44,78432.6,0.0,0.49914,0.00013,32.02551]
[1776860020640,38.44,78443.16,0.0,0.5005,0.00013,32.02987]
[1776860021304,38.44,78443.16,0.0,0.5005,0.00013,32.02987]
[1776860022833,38.44,78443.88,0.0,0.5006,0.00013,32.03016]
[1776860028224,38.44,78446.54,0.0,0.50094,0.00013,32.03119]
[1776860028336,38.44,78446.54,0.0,0.50094,0.00013,32.03119]
[1776860028573,38.44,78446.54,0.0,0.50094,0.00013,32.03119]
[1776860028674,38.44,78438.93,0.0,0.49996,0.00013,32.02817]
[1776860030372,38.44,78432.43,0.0,0.49911,0.00013,32.02544]
[1776860032386,38.43,78429.06,0.0,0.49868,0.00013,32.02397]
[1776860034928,38.43,78428.04,0.0,0.49854,0.00013,32.02351]
[1776860035818,38.43,78426.44,0.0,0.49834,0.00013,32.02279]
[1776860040523,38.43,78427.63,0.0,0.49849,0.00013,32.02333]
[1776860040531,38.43,78427.63,0.0,0.49849,0.00013,32.02333]
[1776860040628,38.43,78427.63,0.0,0.49849,0.00013,32.02333]
[1776860040658,38.43,78427.41,0.0,0.49846,0.00013,32.02323]
[1776860042830,38.43,78414.98,0.0,0.49685,0.00013,32.0174]
[1776860043463,38.43,78414.98,0.0,0.49685,0.00013,32.0174]
[1776860048512,38.43,78415.67,0.0,0.49694,0.00013,32.01773]
[1776860053587,38.43,78414.64,0.0,0.49681,0.00013,32.01723]
[1776860054777,38.43,78406.0,0.0,0.49569,0.00013,32.01286]
[1776860055362,38.43,78406.0,0.0,0.49569,0.00013,32.01286]
[1776860055912,38.43,78405.86,0.0,0.49567,0.00013,32.01279]
[1776860056554,38.43,78397.37,0.0,0.49458,0.00013,32.00824]
[1776860057561,38.43,78389.81,0.0,0.4936,0.00013,32.00399]
[1776860062839,38.43,78387.08,0.0,0.49324,0.00013,32.00241]
[1776860063145,38.43,78386.75,0.0,0.4932,0.00013,32.00222]
[1776860063155,38.43,78386.75,0.0,0.4932,0.00013,32.00222]
[1776860063603,38.43,78387.26,0.0,0.49327,0.00013,32.00252]
[1776860067336,38.43,78387.63,0.0,0.49332,0.00013,32.00273]
[1776860067401,38.43,78387.63,0.0,0.49332,0.00013,32.00273]
[1776860067412,38.43,78387.63,0.0,0.49332,0.00013,32.00273]
[1776860069644,38.43,78381.62,0.0,0.49254,0.00013,31.99917]
[1776860072668,38.43,78382.05,0.0,0.49259,0.00013,31.99652]
[1776860074586,38.43,78382.89,0.0,0.4927,0.00013,31.99703]
[1776860074680,38.43,78386.19,0.0,0.49313,0.00013,31.99898]
[1776860074996,38.43,78386.19,0.0,0.49313,0.00013,31.99898]
[1776860075078,38.43,78386.19,0.0,0.49313,0.00013,31.99898]
[1776860075187,38.43,78386.19,0.0,0.49313,0.00013,31.99898]
[1776860075250,38.43,78386.19,0.0,0.49313,0.00013,31.99898]
[1776860075687,38.43,78392.84,0.0,0.49399,0.00013,32.00281]
[1776860076694,38.43,78404.94,0.0,0.49555,0.00013,32.0094]
[1776860077900,38.43,78408.46,0.0,0.49601,0.00013,32.01122]
[1776860078107,38.43,78408.46,0.0,0.49601,0.00013,32.01122]
[1776860078217,38.43,78408.46,0.0,0.49601,0.00013,32.01122]
[1776860078708,38.43,78408.46,0.0,0.49601,0.00013,32.01122]
[1776860083746,38.43,78404.07,0.0,0.49544,0.00013,32.00894]
[1776860088782,38.43,78398.74,0.0,0.49475,0.00013,32.00609]
[1776860093816,38.43,78405.7,0.0,0.49565,0.00013,32.0098]
[1776860095836,38.43,78411.97,0.0,0.49646,0.00013,32.013]
[1776860100869,38.42,78413.88,0.0,0.49671,0.00013,32.01395]
[1776860101876,38.42,78400.27,0.0,0.49495,0.00013,32.00691]
[1776860102883,38.42,78400.06,0.0,0.49492,0.00013,32.0068]
[1776860103891,38.42,78388.57,0.0,0.49343,0.00013,32.00037]
[1776860104898,38.42,78384.82,0.0,0.49295,0.00013,31.99817]
[1776860105905,38.42,78395.55,0.0,0.49434,0.00013,32.00433]
[1776860106912,38.42,78399.48,0.0,0.49484,0.00013,32.00648]
[1776860111948,38.42,78401.49,0.0,0.4951,0.00013,32.00757]
[1776860114968,38.42,78387.08,0.0,0.49324,0.00013,31.9995]
[1776860115382,38.42,78387.08,0.0,0.49324,0.00013,31.9995]
[1776860115434,38.42,78387.08,0.0,0.49324,0.00013,31.9995]
[1776860115976,38.42,78380.06,0.0,0.49233,0.00013,31.99531]
[1776860121010,38.42,78381.76,0.0,0.49255,0.00013,31.99634]
[1776860123023,38.42,78394.56,0.0,0.49421,0.00013,32.00377]
[1776860128059,38.42,78388.79,0.0,0.49346,0.00013,32.00049]
[1776860129065,38.42,78381.59,0.0,0.49253,0.00013,31.99624]
[1776860132354,38.42,78381.55,0.0,0.49252,0.00013,31.99331]
[1776860132360,38.42,78389.18,0.0,0.49351,0.00013,31.99781]
[1776860133094,38.42,78388.65,0.0,0.49344,0.00013,31.9975]
[1776860134100,38.42,78399.51,0.0,0.49485,0.00013,32.00359]
[1776860139136,38.42,78399.34,0.0,0.49482,0.00013,32.0035]
[1776860144171,38.42,78399.75,0.0,0.49488,0.00013,32.00372]
[1776860149205,38.43,78400.83,0.0,0.49502,0.00013,32.00431]
[1776860154241,38.43,78400.44,0.0,0.49497,0.00013,32.0041]
[1776860159275,38.43,78394.38,0.0,0.49419,0.00013,32.00077]
[1776860164310,38.44,78390.63,0.0,0.4937,0.00013,31.99865]
[1776860169345,38.44,78401.51,0.0,0.49511,0.00013,32.00468]
[1776860171360,38.44,78412.13,0.0,0.49649,0.00013,32.01017]
[1776860173182,38.44,78413.56,0.0,0.49667,0.00013,32.01088]
[1776860178409,38.43,78416.52,0.0,0.49705,0.00013,32.01233]
[1776860181987,38.43,78418.94,0.0,0.49736,0.00013,32.01349]
[1776860187983,38.42,78425.81,0.0,0.49825,0.00013,32.01669]
[1776860188319,38.42,78425.81,0.0,0.49825,0.00013,32.01669]
[1776860193514,38.42,78422.8,0.0,0.49785,0.00013,32.0124]
[1776860198549,38.41,78422.86,0.0,0.49786,0.00013,32.01243]
[1776860203583,38.41,78426.52,0.0,0.49833,0.00013,32.0141]
[1776860207616,38.4,78433.2,0.0,0.4992,0.00013,32.01704]
[1776860212648,38.4,78427.41,0.0,0.49844,0.00013,32.0145]
[1776860215942,38.4,78423.31,0.0,0.49791,0.00013,32.01263]
[1776860215951,38.4,78423.31,0.0,0.49791,0.00013,32.01263]
[1776860215993,38.4,78423.62,0.0,0.49795,0.00013,32.01277]
[1776860216113,38.4,78423.62,0.0,0.49795,0.00013,32.01277]
[1776860216162,38.4,78423.62,0.0,0.49795,0.00013,32.01277]
[1776860217932,38.4,78423.62,0.0,0.49795,0.00013,32.01277]
[1776860217943,38.4,78423.62,0.0,0.49795,0.00013,32.01277]
[1776860217946,38.39,78421.66,0.0,0.4977,0.00013,32.01186]
[1776860223723,38.39,78417.65,0.0,0.49718,0.00013,32.00996]
[1776860226826,38.39,78417.75,0.0,0.49719,0.00013,32.01]
[1776860226895,38.39,78417.75,0.0,0.49719,0.00013,32.01]
[1776860226910,38.39,78427.19,0.0,0.49841,0.00013,32.0144]
[1776860227990,38.39,78427.19,0.0,0.49841,0.00013,32.0144]
[1776860227999,38.39,78427.19,0.0,0.49841,0.00013,32.0144]
[1776860228014,38.39,78430.28,0.0,0.49881,0.00013,32.01577]
[1776860229979,38.39,78428.63,0.0,0.4986,0.00013,32.01504]
[1776860235807,38.38,78429.02,0.0,0.49864,0.00013,32.01522]
[1776860236115,38.38,78429.02,0.0,0.49864,0.00013,32.01522]
[1776860236815,38.38,78435.2,0.0,0.49944,0.00013,32.01789]
[1776860241850,38.38,78433.5,0.0,0.49922,0.00013,32.01717]
[1776860246885,38.38,78422.74,0.0,0.49783,0.00013,32.01236]
[1776860248901,38.38,78418.9,0.0,0.49733,0.00013,32.01055]
[1776860249905,38.37,78427.68,0.0,0.49847,0.00013,32.01462]
[1776860253958,38.37,78433.07,0.0,0.49916,0.00013,32.01407]
[1776860254558,38.37,78433.07,0.0,0.49916,0.00013,32.01407]
[1776860254794,38.37,78433.07,0.0,0.49916,0.00013,32.01407]
[1776860255117,38.37,78433.07,0.0,0.49916,0.00013,32.01407]
[1776860254967,38.37,78462.48,0.0,0.50297,0.00013,32.02526]
[1776860255293,38.37,78462.48,0.0,0.50297,0.00013,32.02526]
[1776860256003,38.37,78462.48,0.0,0.50297,0.00013,32.02526]
[1776860256082,38.37,78462.63,0.0,0.50299,0.00013,32.02531]
[1776860256358,38.37,78462.63,0.0,0.50299,0.00013,32.02531]
[1776860256982,38.37,78462.63,0.0,0.50299,0.00013,32.02531]
[1776860258651,38.37,78461.35,0.0,0.50283,0.00013,32.02488]
[1776860258995,38.37,78462.47,0.0,0.50297,0.00013,32.02526]
[1776860259181,38.37,78462.47,0.0,0.50297,0.00013,32.02526]
[1776860259259,38.37,78462.47,0.0,0.50297,0.00013,32.02526]
[1776860259323,38.37,78462.47,0.0,0.50297,0.00013,32.02526]
[1776860260000,38.37,78450.91,0.0,0.50147,0.00013,32.02121]
[1776860260643,38.37,78450.91,0.0,0.50147,0.00013,32.02121]
[1776860261006,38.37,78436.62,0.0,0.49962,0.00013,32.01558]
[1776860262014,38.37,78433.03,0.0,0.49916,0.00013,32.01406]
[1776860262434,38.37,78433.03,0.0,0.49916,0.00013,32.01406]
[1776860262465,38.37,78433.03,0.0,0.49916,0.00013,32.01406]
[1776860263021,38.37,78432.44,0.0,0.49908,0.00013,32.0138]
[1776860263306,38.37,78432.44,0.0,0.49908,0.00013,32.0138]
[1776860263380,38.37,78432.44,0.0,0.49908,0.00013,32.0138]
[1776860264028,38.37,78416.9,0.0,0.49707,0.00013,32.00668]
[1776860264812,38.37,78416.9,0.0,0.49707,0.00013,32.00668]
[1776860264889,38.37,78416.9,0.0,0.49707,0.00013,32.00668]
[1776860265131,38.37,78369.22,0.0,0.49089,0.00013,31.97974]
[1776860266042,38.37,78369.66,0.0,0.49095,0.00013,31.98002]
[1776860266400,38.37,78369.66,0.0,0.49095,0.00013,31.98002]
[1776860267119,38.37,78369.66,0.0,0.49095,0.00013,31.98002]
[1776860267053,38.37,78350.74,0.0,0.48849,0.00013,31.96724]
[1776860267188,38.37,78350.74,0.0,0.48849,0.00013,31.96724]
[1776860267246,38.37,78350.74,0.0,0.48849,0.00013,31.96724]
[1776860267307,38.37,78350.74,0.0,0.48849,0.00013,31.96724]
[1776860268063,38.37,78338.25,0.0,0.48687,0.00013,31.95813]
[1776860268419,38.37,78338.25,0.0,0.48687,0.00013,31.95813]
[1776860268501,38.37,78338.25,0.0,0.48687,0.00013,31.95813]
[1776860269066,38.37,78335.3,0.0,0.48649,0.00013,31.9559]
[1776860270072,38.37,78344.34,0.0,0.48766,0.00013,31.96263]
[1776860270368,38.37,78344.34,0.0,0.48766,0.00013,31.96263]
[1776860270376,38.37,78344.34,0.0,0.48766,0.00013,31.96263]
[1776860271079,38.37,78346.34,0.0,0.48792,0.00013,31.96409]
[1776860271779,38.37,78346.34,0.0,0.48792,0.00013,31.96409]
[1776860271832,38.37,78346.34,0.0,0.48792,0.00013,31.96409]
[1776860277199,38.37,78348.58,0.0,0.48821,0.00013,31.96569]
[1776860277354,38.37,78348.58,0.0,0.48821,0.00013,31.96569]
[1776860277433,38.37,78348.58,0.0,0.48821,0.00013,31.96569]
[1776860279140,38.37,78357.89,0.0,0.48942,0.00013,31.9722]
[1776860284178,38.37,78362.35,0.0,0.49,0.00013,31.97523]
[1776860285185,38.37,78379.33,0.0,0.4922,0.00013,31.98609]
[1776860287198,38.37,78386.47,0.0,0.49313,0.00013,31.99037]
[1776860288977,38.37,78388.58,0.0,0.4934,0.00013,31.9916]
[1776860289005,38.37,78388.58,0.0,0.4934,0.00013,31.9916]
[1776860289214,38.37,78386.1,0.0,0.49308,0.00013,31.99016]
[1776860290963,38.37,78385.56,0.0,0.49301,0.00013,31.98984]
[1776860291227,38.37,78368.0,0.0,0.49073,0.00013,31.97895]
[1776860292234,38.37,78368.48,0.0,0.49079,0.00013,31.97926]
[1776860292458,38.37,78368.48,0.0,0.49079,0.00013,31.97926]
[1776860292484,38.37,78356.16,0.0,0.4892,0.00013,31.97103]
[1776860293601,38.37,78356.16,0.0,0.4892,0.00013,31.97103]
[1776860293643,38.37,78356.16,0.0,0.4892,0.00013,31.97103]
[1776860294202,38.37,78356.16,0.0,0.4892,0.00013,31.97103]
[1776860293660,38.38,78356.92,0.0,0.4893,0.00013,31.97155]
[1776860294275,38.38,78358.55,0.0,0.48951,0.00013,31.97267]
[1776860297082,38.38,78370.79,0.0,0.4911,0.00013,31.98076]
[1776860302303,38.38,78371.92,0.0,0.49124,0.00013,31.98148]
[1776860306333,38.38,78380.02,0.0,0.4923,0.00013,31.98652]
[1776860311368,38.39,78385.1,0.0,0.49295,0.00013,31.98666]
[1776860315074,38.39,78386.86,0.0,0.49318,0.00013,31.9877]
[1776860315130,38.39,78386.86,0.0,0.49318,0.00013,31.9877]
[1776860315149,38.39,78374.71,0.0,0.49161,0.00013,31.98034]
[1776860316405,38.39,78371.91,0.0,0.49124,0.00013,31.97857]
[1776860319335,38.39,78372.25,0.0,0.49129,0.00013,31.97879]
[1776860319341,38.39,78372.25,0.0,0.49129,0.00013,31.97879]
[1776860319516,38.39,78372.25,0.0,0.49129,0.00013,31.97879]
[1776860320637,38.39,78372.25,0.0,0.49129,0.00013,31.97879]
[1776860320691,38.39,78372.25,0.0,0.49129,0.00013,31.97879]
[1776860320816,38.39,78372.25,0.0,0.49129,0.00013,31.97879]
[1776860320902,38.39,78372.25,0.0,0.49129,0.00013,31.97879]
[1776860320965,38.39,78372.25,0.0,0.49129,0.00013,31.97879]
[1776860321058,38.39,78371.99,0.0,0.49126,0.00013,31.97862]
[1776860322447,38.39,78364.76,0.0,0.49032,0.00013,31.97394]
[1776860323305,38.39,78364.76,0.0,0.49032,0.00013,31.97394]
[1776860323452,38.39,78360.86,0.0,0.48981,0.00013,31.97134]
[1776860324458,38.39,78365.43,0.0,0.49041,0.00013,31.97438]
[1776860329495,38.39,78371.47,0.0,0.49119,0.00013,31.9783]
[1776860333863,38.4,78373.3,0.0,0.49143,0.00013,31.97946]
[1776860334787,38.4,78368.74,0.0,0.49084,0.00013,31.97655]
[1776860334888,38.4,78355.26,0.0,0.48909,0.00013,31.96753]
[1776860336544,38.4,78351.99,0.0,0.48867,0.00013,31.96525]
[1776860337531,38.4,78351.99,0.0,0.48867,0.00013,31.96525]
[1776860338171,38.4,78355.32,0.0,0.4891,0.00013,31.96757]
[1776860339040,38.4,78365.54,0.0,0.49043,0.00013,31.97447]
[1776860340573,38.4,78368.92,0.0,0.49087,0.00013,31.97667]
[1776860343728,38.4,78372.51,0.0,0.49133,0.00013,31.97897]
[1776860343765,38.4,78372.51,0.0,0.49133,0.00013,31.97897]
[1776860344040,38.4,78372.51,0.0,0.49133,0.00013,31.97897]
[1776860344270,38.4,78374.64,0.0,0.49161,0.00013,31.98031]
[1776860344374,38.4,78374.64,0.0,0.49161,0.00013,31.98031]
[1776860344468,38.4,78374.64,0.0,0.49161,0.00013,31.98031]
[1776860345607,38.4,78382.34,0.0,0.49261,0.00013,31.98503]
[1776860347621,38.4,78387.41,0.0,0.49326,0.00013,31.98804]
[1776860349096,38.4,78369.47,0.0,0.49094,0.00013,31.97703]
[1776860349613,38.4,78369.47,0.0,0.49094,0.00013,31.97703]
[1776860349652,38.4,78369.47,0.0,0.49094,0.00013,31.97703]
[1776860349688,38.4,78367.98,0.0,0.49075,0.00013,31.97606]
[1776860351799,38.4,78367.52,0.0,0.49069,0.00013,31.97577]
[1776860351812,38.4,78367.52,0.0,0.49069,0.00013,31.97577]
[1776860351845,38.4,78367.52,0.0,0.49069,0.00013,31.97577]
[1776860351866,38.4,78367.52,0.0,0.49069,0.00013,31.97577]
[1776860351896,38.4,78359.4,0.0,0.48964,0.00013,31.97037]
[1776860353663,38.4,78353.69,0.0,0.48889,0.00013,31.96645]
[1776860354672,38.4,78343.17,0.0,0.48753,0.00013,31.95893]
[1776860355735,38.4,78343.17,0.0,0.48753,0.00013,31.95893]
[1776860355756,38.4,78343.17,0.0,0.48753,0.00013,31.95893]
[1776860356229,38.4,78340.06,0.0,0.48713,0.00013,31.95663]
[1776860356528,38.4,78340.06,0.0,0.48713,0.00013,31.95663]
[1776860356540,38.4,78340.06,0.0,0.48713,0.00013,31.95663]
[1776860356591,38.4,78340.06,0.0,0.48713,0.00013,31.95663]
[1776860356632,38.4,78340.06,0.0,0.48713,0.00013,31.95663]
[1776860356735,38.4,78340.06,0.0,0.48713,0.00013,31.95663]
[1776860356954,38.4,78337.11,0.0,0.48674,0.00013,31.95442]
[1776860357725,38.4,78337.11,0.0,0.48674,0.00013,31.95442]
[1776860357784,38.4,78337.11,0.0,0.48674,0.00013,31.95442]
[1776860357814,38.4,78337.11,0.0,0.48674,0.00013,31.95442]
[1776860357859,38.4,78337.11,0.0,0.48674,0.00013,31.95442]
[1776860357982,38.4,78337.11,0.0,0.48674,0.00013,31.95442]
[1776860358059,38.4,78332.22,0.0,0.48611,0.00013,31.9507]
[1776860361717,38.4,78329.51,0.0,0.48576,0.00013,31.9486]
[1776860361810,38.4,78329.51,0.0,0.48576,0.00013,31.9486]
[1776860361846,38.4,78325.76,0.0,0.48527,0.00013,31.94565]
[1776860364598,38.4,78320.19,0.0,0.48455,0.00013,31.9412]
[1776860365281,38.4,78320.19,0.0,0.48455,0.00013,31.9412]
[1776860365306,38.4,78313.88,0.0,0.48374,0.00013,31.93602]
[1776860365814,38.4,78313.88,0.0,0.48374,0.00013,31.93602]
[1776860365908,38.4,78302.29,0.0,0.48223,0.00013,31.92617]
[1776860367055,38.4,78299.6,0.0,0.48189,0.00013,31.92381]
[1776860368433,38.4,78295.67,0.0,0.48138,0.00013,31.92033]
[1776860369261,38.4,78292.41,0.0,0.48096,0.00013,31.91741]
[1776860370239,38.4,78292.41,0.0,0.48096,0.00013,31.91741]
[1776860370398,38.4,78292.41,0.0,0.48096,0.00013,31.91741]
[1776860370783,38.4,78291.61,0.0,0.48085,0.00013,31.91669]
[1776860371789,38.4,78281.82,0.0,0.47958,0.00013,31.90474]
[1776860373933,38.4,78280.8,0.0,0.47945,0.00013,31.90379]
[1776860374018,38.4,78280.8,0.0,0.47945,0.00013,31.90379]
[1776860374132,38.4,78280.8,0.0,0.47945,0.00013,31.90379]
[1776860374137,38.4,78277.8,0.0,0.47906,0.00013,31.90095]
[1776860375995,38.41,78277.8,0.0,0.47906,0.00013,31.90095]
[1776860376025,38.41,78279.4,0.0,0.47927,0.00013,31.90247]
[1776860379296,38.41,78279.29,0.0,0.47926,0.00013,31.90237]
[1776860379846,38.41,78279.44,0.0,0.47928,0.00013,31.90252]
[1776860380737,38.41,78279.44,0.0,0.47928,0.00013,31.90252]
[1776860380946,38.41,78279.44,0.0,0.47928,0.00013,31.90252]
[1776860380957,38.41,78284.37,0.0,0.47992,0.00013,31.90715]
[1776860382867,38.41,78292.77,0.0,0.48101,0.00013,31.91485]
[1776860384119,38.41,78292.77,0.0,0.48101,0.00013,31.91485]
[1776860384247,38.41,78292.77,0.0,0.48101,0.00013,31.91485]
[1776860384208,38.41,78298.49,0.0,0.48175,0.00013,31.91995]
[1776860388909,38.41,78305.58,0.0,0.48267,0.00013,31.92613]
[1776860391026,38.41,78313.32,0.0,0.48367,0.00013,31.93268]
[1776860392212,38.41,78313.32,0.0,0.48367,0.00013,31.93268]
[1776860392510,38.41,78315.31,0.0,0.48393,0.00013,31.93433]
[1776860392937,38.41,78315.31,0.0,0.48393,0.00013,31.93433]
[1776860394195,38.41,78315.31,0.0,0.48393,0.00013,31.93433]
[1776860394294,38.41,78316.01,0.0,0.48402,0.00013,31.9349]
[1776860394373,38.41,78316.01,0.0,0.48402,0.00013,31.9349]
[1776860395733,38.41,78316.03,0.0,0.48402,0.00013,31.93492]
[1776860395874,38.41,78316.03,0.0,0.48402,0.00013,31.93492]
[1776860396063,38.41,78318.62,0.0,0.48436,0.00013,31.93705]
[1776860398275,38.41,78318.62,0.0,0.48436,0.00013,31.93705]
[1776860398328,38.41,78324.65,0.0,0.48514,0.00013,31.9419]
[1776860398497,38.41,78324.65,0.0,0.48514,0.00013,31.9419]
[1776860400329,38.41,78324.65,0.0,0.48514,0.00013,31.9419]
[1776860400993,38.41,78323.96,0.0,0.48505,0.00013,31.94134]
[1776860406300,38.41,78319.01,0.0,0.4844,0.00013,31.93735]
[1776860407036,38.41,78319.36,0.0,0.48445,0.00013,31.93763]
[1776860412070,38.4,78315.98,0.0,0.48401,0.00013,31.93486]
[1776860415318,38.4,78318.44,0.0,0.48432,0.00013,31.93687]
[1776860416046,38.4,78318.43,0.0,0.48432,0.00013,31.93686]
[1776860416117,38.4,78318.43,0.0,0.48432,0.00013,31.93686]
[1776860416329,38.4,78309.8,0.0,0.4832,0.00013,31.92969]
[1776860418276,38.4,78306.73,0.0,0.48281,0.00013,31.92709]
[1776860423351,38.41,78306.17,0.0,0.48274,0.00013,31.92662]
[1776860427176,38.41,78315.59,0.0,0.48396,0.00013,31.93454]
[1776860429192,38.41,78328.51,0.0,0.48563,0.00013,31.94492]
[1776860429915,38.41,78328.51,0.0,0.48563,0.00013,31.94492]
[1776860429962,38.41,78328.51,0.0,0.48563,0.00013,31.94492]
[1776860430619,38.4,78331.62,0.0,0.48603,0.00013,31.94733]
[1776860431204,38.4,78343.1,0.0,0.48752,0.00013,31.95305]
[1776860431471,38.4,78343.1,0.0,0.48752,0.00013,31.95305]
[1776860431481,38.4,78343.1,0.0,0.48752,0.00013,31.95305]
[1776860431588,38.4,78343.1,0.0,0.48752,0.00013,31.95305]
[1776860431698,38.4,78343.1,0.0,0.48752,0.00013,31.95305]
[1776860432114,38.4,78343.1,0.0,0.48752,0.00013,31.95305]
[1776860432129,38.4,78343.1,0.0,0.48752,0.00013,31.95305]
[1776860432212,38.4,78345.6,0.0,0.48784,0.00013,31.95487]
[1776860433219,38.4,78325.92,0.0,0.48529,0.00013,31.93997]
[1776860436240,38.4,78318.7,0.0,0.48436,0.00013,31.93417]
[1776860441269,38.4,78319.65,0.0,0.48448,0.00013,31.93494]
[1776860444338,38.4,78308.84,0.0,0.48308,0.00013,31.92597]
[1776860449351,38.41,78308.37,0.0,0.48302,0.00013,31.92558]
[1776860455904,38.4,78314.32,0.0,0.48379,0.00013,31.93057]
[1776860457453,38.4,78304.79,0.0,0.48255,0.00013,31.92251]
[1776860462576,38.41,78303.92,0.0,0.48244,0.00013,31.92177]
[1776860463986,38.41,78304.56,0.0,0.48253,0.00013,31.92232]
[1776860464184,38.41,78304.56,0.0,0.48253,0.00013,31.92232]
[1776860464324,38.41,78304.56,0.0,0.48253,0.00013,31.92232]
[1776860464271,38.41,78310.77,0.0,0.48333,0.00013,31.92762]
[1776860465446,38.41,78325.4,0.0,0.48523,0.00013,31.93956]
[1776860466803,38.41,78315.94,0.0,0.484,0.00013,31.93192]
[1776860467460,38.41,78315.94,0.0,0.484,0.00013,31.93192]
[1776860469118,38.41,78315.94,0.0,0.484,0.00013,31.93192]
[1776860469163,38.41,78315.94,0.0,0.484,0.00013,31.93192]
[1776860469199,38.41,78305.32,0.0,0.48263,0.00013,31.92298]
[1776860471167,38.41,78311.01,0.0,0.48336,0.00013,31.92782]
[1776860471220,38.41,78311.24,0.0,0.48339,0.00013,31.92801]
[1776860476228,38.4,78310.13,0.0,0.48325,0.00013,31.92707]
[1776860476389,38.41,78300.69,0.0,0.48202,0.00013,31.91896]
[1776860478373,38.41,78296.7,0.0,0.48151,0.00013,31.91544]
[1776860482177,38.41,78294.59,0.0,0.48124,0.00013,31.91357]
[1776860483279,38.41,78296.76,0.0,0.48152,0.00013,31.9155]
[1776860483355,38.41,78296.76,0.0,0.48152,0.00013,31.9155]
[1776860483332,38.41,78293.64,0.0,0.48112,0.00013,31.91272]
[1776860483595,38.41,78292.72,0.0,0.481,0.00013,31.91189]
[1776860485341,38.41,78292.72,0.0,0.481,0.00013,31.91189]
[1776860485421,38.41,78292.43,0.0,0.48096,0.00013,31.91163]
[1776860485526,38.41,78292.43,0.0,0.48096,0.00013,31.91163]
[1776860487418,38.41,78290.36,0.0,0.48069,0.00013,31.90975]
[1776860487704,38.41,78287.44,0.0,0.48031,0.00013,31.90708]
[1776860489426,38.41,78287.44,0.0,0.48031,0.00013,31.90708]
[1776860489433,38.41,78287.44,0.0,0.48031,0.00013,31.90708]
[1776860489585,38.41,78287.44,0.0,0.48031,0.00013,31.90708]
[1776860489624,38.41,78286.26,0.0,0.48016,0.00013,31.90599]
[1776860491439,38.41,78290.47,0.0,0.4807,0.00013,31.90694]
[1776860491937,38.41,78291.71,0.0,0.48086,0.00013,31.90807]
[1776860497670,38.41,78292.76,0.0,0.481,0.00013,31.90902]
[1776860499484,38.41,78291.57,0.0,0.48085,0.00013,31.90794]
[1776860500191,38.41,78289.67,0.0,0.4806,0.00013,31.90622]
[1776860503567,38.41,78289.69,0.0,0.4806,0.00013,31.90624]
[1776860503650,38.41,78289.67,0.0,0.4806,0.00013,31.90622]
[1776860505613,38.41,78289.67,0.0,0.4806,0.00013,31.90622]
[1776860505632,38.41,78289.67,0.0,0.4806,0.00013,31.90622]
[1776860505763,38.41,78289.67,0.0,0.4806,0.00013,31.90622]
[1776860506068,38.41,78289.67,0.0,0.4806,0.00013,31.90622]
[1776860506128,38.41,78289.89,0.0,0.48063,0.00013,31.90642]
[1776860507633,38.41,78289.89,0.0,0.48063,0.00013,31.90642]
[1776860508148,38.41,78277.77,0.0,0.47906,0.00013,31.89513]
[1776860510262,38.41,78277.13,0.0,0.47898,0.00013,31.89452]
[1776860514892,38.42,78276.8,0.0,0.47894,0.00013,31.89421]
[1776860514897,38.42,78276.8,0.0,0.47894,0.00013,31.89421]
[1776860515441,38.42,78275.59,0.0,0.47878,0.00013,31.89306]
[1776860516365,38.42,78266.23,0.0,0.47757,0.00013,31.88393]
[1776860521430,38.42,78268.43,0.0,0.47785,0.00013,31.8861]
[1776860521350,38.42,78252.78,0.0,0.47582,0.00013,31.8703]
[1776860522392,38.41,78249.98,0.0,0.47546,0.00013,31.86738]
[1776860523645,38.41,78247.41,0.0,0.47513,0.00013,31.86468]
[1776860525228,38.41,78247.41,0.0,0.47513,0.00013,31.86467]
[1776860527629,38.41,78250.3,0.0,0.4755,0.00013,31.86769]
[1776860527843,38.41,78250.3,0.0,0.4755,0.00013,31.86769]
[1776860528618,38.41,78246.33,0.0,0.47498,0.00013,31.86351]
[1776860528699,38.41,78246.33,0.0,0.47498,0.00013,31.86351]
[1776860529029,38.41,78238.84,0.0,0.47401,0.00013,31.85549]
[1776860530402,38.41,78229.92,0.0,0.47285,0.00013,31.84569]
[1776860531394,38.41,78229.92,0.0,0.47285,0.00013,31.84569]
[1776860531416,38.41,78229.01,0.0,0.47274,0.00013,31.84469]
[1776860531974,38.41,78229.01,0.0,0.47274,0.00013,31.84469]
[1776860538406,38.41,78227.72,0.0,0.47257,0.00013,31.84326]
[1776860538456,38.41,78227.72,0.0,0.47257,0.00013,31.84326]
[1776860538959,38.41,78228.4,0.0,0.47266,0.00013,31.84403]
[1776860540473,38.41,78251.03,0.0,0.47559,0.00013,31.86845]
[1776860543518,38.41,78256.94,0.0,0.47636,0.00013,31.87454]
[1776860543581,38.41,78256.94,0.0,0.47636,0.00013,31.87454]
[1776860546108,38.41,78261.16,0.0,0.4769,0.00013,31.87882]
[1776860546187,38.41,78263.82,0.0,0.47725,0.00013,31.88149]
[1776860548131,38.41,78268.86,0.0,0.4779,0.00013,31.88648]
[1776860548162,38.41,78268.86,0.0,0.4779,0.00013,31.88648]
[1776860548231,38.41,78269.27,0.0,0.47795,0.00013,31.88688]
[1776860554064,38.4,78268.33,0.0,0.47782,0.00013,31.88303]
[1776860559098,38.4,78268.87,0.0,0.47789,0.00013,31.88355]
[1776860563126,38.4,78276.41,0.0,0.47886,0.00013,31.89085]
[1776860568162,38.4,78276.96,0.0,0.47893,0.00013,31.89137]
[1776860573198,38.39,78275.18,0.0,0.4787,0.00013,31.88965]
[1776860578233,38.39,78275.48,0.0,0.47873,0.00013,31.88992]
[1776860583268,38.39,78273.82,0.0,0.47852,0.00013,31.88831]
[1776860588303,38.38,78272.62,0.0,0.47836,0.00013,31.88713]
[1776860590526,38.38,78272.71,0.0,0.47837,0.00013,31.88722]
[1776860591862,38.38,78270.41,0.0,0.47807,0.00013,31.88497]
[1776860592330,38.38,78270.07,0.0,0.47803,0.00013,31.88464]
[1776860592597,38.38,78270.07,0.0,0.47803,0.00013,31.88464]
[1776860592772,38.38,78270.07,0.0,0.47803,0.00013,31.88464]
[1776860593342,38.38,78258.57,0.0,0.47653,0.00013,31.87315]
[1776860594345,38.38,78254.33,0.0,0.47598,0.00013,31.8688]
[1776860594674,38.38,78254.33,0.0,0.47598,0.00013,31.8688]
[1776860595351,38.38,78266.96,0.0,0.47762,0.00013,31.88157]
[1776860596358,38.38,78264.8,0.0,0.47734,0.00013,31.87942]
[1776860596679,38.38,78264.8,0.0,0.47734,0.00013,31.87942]
[1776860596771,38.38,78264.8,0.0,0.47734,0.00013,31.87942]
[1776860597365,38.38,78260.16,0.0,0.47674,0.00013,31.87475]
[1776860599380,38.38,78267.94,0.0,0.47774,0.00013,31.88252]
[1776860604416,38.37,78273.82,0.0,0.4785,0.00013,31.88825]
[1776860609451,38.36,78273.58,0.0,0.47847,0.00013,31.88799]
[1776860614484,38.36,78271.1,0.0,0.47814,0.00013,31.88265]
[1776860619521,38.36,78267.65,0.0,0.47769,0.00013,31.87925]
[1776860620651,38.36,78265.11,0.0,0.47736,0.00013,31.87672]
[1776860626570,38.36,78262.02,0.0,0.47695,0.00013,31.87361]
[1776860632045,38.35,78258.91,0.0,0.47655,0.00013,31.87045]
[1776860632123,38.35,78258.91,0.0,0.47655,0.00013,31.87045]
[1776860633514,38.35,78259.0,0.0,0.47656,0.00013,31.87054]
[1776860633132,38.35,78251.87,0.0,0.47563,0.00013,31.86319]
[1776860633607,38.35,78251.87,0.0,0.47563,0.00013,31.86319]
[1776860634280,38.35,78245.88,0.0,0.47486,0.00013,31.8569]
[1776860635197,38.35,78245.88,0.0,0.47486,0.00013,31.8569]
[1776860635497,38.35,78242.28,0.0,0.47439,0.00013,31.85306]
[1776860640515,38.36,78238.15,0.0,0.47386,0.00013,31.84861]
[1776860641617,38.36,78231.27,0.0,0.47297,0.00013,31.84105]
[1776860642512,38.36,78224.52,0.0,0.47209,0.00013,31.83348]
[1776860647534,38.36,78225.73,0.0,0.47225,0.00013,31.83485]
[1776860652580,38.36,78229.32,0.0,0.47271,0.00013,31.83888]
[1776860657605,38.36,78229.71,0.0,0.47276,0.00013,31.83932]
[1776860660530,38.36,78216.83,0.0,0.47109,0.00013,31.82467]
[1776860665565,38.36,78218.79,0.0,0.47135,0.00013,31.82694]
[1776860670611,38.36,78217.48,0.0,0.47118,0.00013,31.82544]
[1776860671557,38.36,78226.0,0.0,0.47228,0.00013,31.83226]
[1776860676573,38.36,78227.48,0.0,0.47247,0.00013,31.83392]
[1776860681595,38.36,78223.57,0.0,0.47197,0.00013,31.8295]
[1776860685576,38.36,78214.37,0.0,0.47077,0.00013,31.81891]
[1776860690692,38.36,78220.56,0.0,0.47158,0.00013,31.82608]
[1776860695584,38.36,78231.97,0.0,0.47306,0.00013,31.83895]
[1776860697347,38.36,78233.94,0.0,0.47331,0.00013,31.84112]
[1776860697606,38.36,78226.21,0.0,0.47231,0.00013,31.83251]
[1776860700647,38.36,78221.82,0.0,0.47174,0.00013,31.82753]
[1776860705650,38.36,78227.5,0.0,0.47248,0.00013,31.83396]
[1776860706082,38.36,78227.5,0.0,0.47248,0.00013,31.83396]
[1776860706602,38.36,78228.26,0.0,0.47258,0.00013,31.83482]
[1776860711654,38.36,78228.62,0.0,0.47262,0.00013,31.83522]
[1776860716704,38.36,78229.33,0.0,0.47272,0.00013,31.83601]
[1776860721831,38.36,78229.2,0.0,0.4727,0.00013,31.83586]
[1776860726946,38.36,78229.02,0.0,0.47267,0.00013,31.83565]
[1776860729776,38.36,78235.95,0.0,0.47357,0.00013,31.84332]
[1776860735974,38.36,78235.42,0.0,0.4735,0.00013,31.83984]
[1776860741004,38.37,78235.89,0.0,0.47357,0.00013,31.84039]
[1776860745418,38.37,78242.93,0.0,0.47449,0.00013,31.84802]
[1776860747181,38.37,78245.34,0.0,0.4748,0.00013,31.85059]
[1776860747239,38.37,78245.34,0.0,0.4748,0.00013,31.85059]
[1776860748597,38.37,78251.38,0.0,0.47558,0.00013,31.85694]
[1776860748670,38.37,78254.18,0.0,0.47594,0.00013,31.85984]
[1776860753474,38.36,78261.04,0.0,0.47683,0.00013,31.86683]
[1776860758509,38.36,78263.85,0.0,0.47719,0.00013,31.86963]
[1776860760944,38.36,78263.14,0.0,0.47709,0.00013,31.86891]
[1776860761175,38.36,78263.14,0.0,0.47709,0.00013,31.86891]
[1776860761224,38.36,78263.14,0.0,0.47709,0.00013,31.86891]
[1776860761532,38.36,78262.84,0.0,0.47705,0.00013,31.86861]
[1776860762538,38.36,78244.23,0.0,0.47464,0.00013,31.84933]
[1776860763545,38.36,78248.63,0.0,0.47521,0.00013,31.854]
[1776860767573,38.36,78241.36,0.0,0.47427,0.00013,31.84628]
[1776860772609,38.36,78240.88,0.0,0.47421,0.00013,31.84578]
[1776860777647,38.37,78226.19,0.0,0.47231,0.00013,31.8296]
[1776860783688,38.37,78223.83,0.0,0.47201,0.00013,31.82695]
[1776860788723,38.37,78222.97,0.0,0.4719,0.00013,31.82599]
[1776860793758,38.38,78221.29,0.0,0.47168,0.00013,31.82116]
[1776860798793,38.38,78225.9,0.0,0.47228,0.00013,31.82641]
[1776860803828,38.38,78225.61,0.0,0.47225,0.00013,31.8261]
[1776860808864,38.38,78227.07,0.0,0.47244,0.00013,31.82777]
[1776860813946,38.39,78224.22,0.0,0.47207,0.00013,31.82457]
[1776860818955,38.39,78222.3,0.0,0.47183,0.00013,31.82241]
[1776860822456,38.39,78230.53,0.0,0.47289,0.00013,31.83168]
[1776860828017,38.39,78227.08,0.0,0.47245,0.00013,31.82785]
[1776860833052,38.4,78225.27,0.0,0.47222,0.00013,31.82582]
[1776860838104,38.4,78224.77,0.0,0.47216,0.00013,31.82527]
[1776860840484,38.4,78224.25,0.0,0.47209,0.00013,31.82469]
[1776860840503,38.4,78224.25,0.0,0.47209,0.00013,31.82469]
[1776860840557,38.4,78217.51,0.0,0.47122,0.00013,31.81698]
[1776860842524,38.4,78217.51,0.0,0.47122,0.00013,31.81698]
[1776860842594,38.4,78205.9,0.0,0.46971,0.00013,31.80334]
[1776860844145,38.4,78206.0,0.0,0.46973,0.00013,31.80346]
[1776860846841,38.4,78206.74,0.0,0.46982,0.00013,31.80435]
[1776860846877,38.4,78206.74,0.0,0.46982,0.00013,31.80435]
[1776860850768,38.4,78184.0,0.0,0.46687,0.00013,31.77639]
[1776860851594,38.4,78184.0,0.0,0.46687,0.00013,31.77639]
[1776860851703,38.4,78184.0,0.0,0.46687,0.00013,31.77639]
[1776860851736,38.4,78180.8,0.0,0.46646,0.00013,31.76939]
[1776860852665,38.4,78182.65,0.0,0.46669,0.00013,31.77174]
[1776860854627,38.4,78182.65,0.0,0.46669,0.00013,31.77172]
[1776860856017,38.39,78181.91,0.0,0.46659,0.00013,31.77076]
[1776860856130,38.39,78181.91,0.0,0.46659,0.00013,31.77076]
[1776860856162,38.39,78181.91,0.0,0.46659,0.00013,31.77076]
[1776860856726,38.39,78181.91,0.0,0.46659,0.00013,31.77076]
[1776860856230,38.39,78181.44,0.0,0.46653,0.00013,31.77015]
[1776860861296,38.39,78180.71,0.0,0.46643,0.00013,31.7692]
[1776860862932,38.39,78172.52,0.0,0.46537,0.00013,31.75862]
[1776860866185,38.39,78170.29,0.0,0.46509,0.00013,31.75572]
[1776860866300,38.39,78170.29,0.0,0.46509,0.00013,31.75573]
[1776860869208,38.39,78166.63,0.0,0.46461,0.00013,31.75091]
[1776860869268,38.39,78166.63,0.0,0.46461,0.00013,31.75091]
[1776860869282,38.39,78166.63,0.0,0.46461,0.00013,31.75091]
[1776860869787,38.39,78166.63,0.0,0.46461,0.00013,31.75091]
[1776860870229,38.39,78164.72,0.0,0.46437,0.00013,31.74837]
[1776860870761,38.39,78140.56,0.0,0.46124,0.00013,31.71522]
[1776860870838,38.39,78140.56,0.0,0.46124,0.00013,31.71522]
[1776860871442,38.39,78133.55,0.0,0.46033,0.00013,31.70523]
[1776860872221,38.39,78133.55,0.0,0.46033,0.00013,31.70523]
[1776860872295,38.39,78133.55,0.0,0.46033,0.00013,31.70523]
[1776860872571,38.39,78133.55,0.0,0.46033,0.00013,31.70523]
[1776860872809,38.39,78137.71,0.0,0.46087,0.00013,31.71117]
[1776860874304,38.39,78144.01,0.0,0.46168,0.00013,31.72006]
[1776860874314,38.39,78144.01,0.0,0.46168,0.00013,31.72006]
[1776860874411,38.39,78144.01,0.0,0.46168,0.00013,31.72006]
[1776860874488,38.39,78144.01,0.0,0.46168,0.00013,31.72006]
[1776860874509,38.39,78146.53,0.0,0.46201,0.00013,31.72358]
[1776860878356,38.39,78144.21,0.0,0.46171,0.00013,31.72034]
[1776860878386,38.39,78142.91,0.0,0.46154,0.00013,31.71851]
[1776860881134,38.39,78143.11,0.0,0.46157,0.00013,31.71879]
[1776860881406,38.39,78140.49,0.0,0.46123,0.00013,31.7151]
[1776860886440,38.39,78136.74,0.0,0.46074,0.00013,31.70976]
[1776860890646,38.39,78136.53,0.0,0.46071,0.00013,31.70944]
[1776860892492,38.39,78137.24,0.0,0.4608,0.00013,31.71045]
[1776860892553,38.39,78139.56,0.0,0.4611,0.00013,31.71374]
[1776860894509,38.39,78140.16,0.0,0.46118,0.00013,31.71458]
[1776860894643,38.39,78140.16,0.0,0.46118,0.00013,31.71458]
[1776860894853,38.39,78146.07,0.0,0.46194,0.00013,31.72287]
[1776860895504,38.39,78146.07,0.0,0.46194,0.00013,31.72287]
[1776860896529,38.39,78146.07,0.0,0.46194,0.00013,31.72287]
[1776860896622,38.39,78146.07,0.0,0.46194,0.00013,31.72287]
[1776860896680,38.39,78148.34,0.0,0.46223,0.00013,31.72602]
[1776860898594,38.39,78148.34,0.0,0.46223,0.00013,31.72602]
[1776860898619,38.39,78141.61,0.0,0.46136,0.00013,31.71661]
[1776860899146,38.39,78141.61,0.0,0.46136,0.00013,31.71661]
[1776860899532,38.39,78141.61,0.0,0.46136,0.00013,31.71661]
[1776860901625,38.38,78138.38,0.0,0.46094,0.00013,31.71204]
[1776860907590,38.39,78142.95,0.0,0.46154,0.00013,31.7185]
[1776860912623,38.38,78142.68,0.0,0.4615,0.00013,31.71519]
[1776860917658,38.38,78141.63,0.0,0.46136,0.00013,31.71371]
[1776860920064,38.38,78137.69,0.0,0.46085,0.00013,31.70813]
[1776860920097,38.38,78137.69,0.0,0.46085,0.00013,31.70813]
[1776860920258,38.38,78137.69,0.0,0.46085,0.00013,31.70813]
[1776860920297,38.38,78137.69,0.0,0.46085,0.00013,31.70813]
[1776860920303,38.38,78137.69,0.0,0.46085,0.00013,31.70813]
[1776860924457,38.39,78133.22,0.0,0.46027,0.00013,31.70175]
[1776860924563,38.39,78133.22,0.0,0.46027,0.00013,31.70175]
[1776860925714,38.39,78144.43,0.0,0.46172,0.00013,31.71766]
[1776860926903,38.39,78144.21,0.0,0.4617,0.00013,31.71735]
[1776860927729,38.39,78145.43,0.0,0.46185,0.00013,31.71906]
[1776860932763,38.39,78150.21,0.0,0.46247,0.00013,31.72569]
[1776860935779,38.39,78152.22,0.0,0.46273,0.00013,31.72846]
[1776860935788,38.39,78156.09,0.0,0.46323,0.00013,31.73375]
[1776860938808,38.39,78166.38,0.0,0.46457,0.00013,31.74758]
[1776860941327,38.39,78164.12,0.0,0.46428,0.00013,31.74458]
[1776860941567,38.39,78164.12,0.0,0.46428,0.00013,31.74458]
[1776860941836,38.39,78168.19,0.0,0.4648,0.00013,31.74998]
[1776860942005,38.39,78168.19,0.0,0.4648,0.00013,31.74998]
[1776860942087,38.39,78168.19,0.0,0.4648,0.00013,31.74998]
[1776860942237,38.39,78168.19,0.0,0.4648,0.00013,31.74998]
[1776860942315,38.39,78168.19,0.0,0.4648,0.00013,31.74998]
[1776860942500,38.39,78168.19,0.0,0.4648,0.00013,31.74998]
[1776860942698,38.39,78168.19,0.0,0.4648,0.00013,31.74998]
[1776860942774,38.39,78168.19,0.0,0.4648,0.00013,31.74998]
[1776860942853,38.39,78165.82,0.0,0.46449,0.00013,31.74683]
[1776860944854,38.39,78173.21,0.0,0.46545,0.00013,31.75656]
[1776860946722,38.39,78166.87,0.0,0.46463,0.00013,31.74822]
[1776860946809,38.39,78166.87,0.0,0.46463,0.00013,31.74822]
[1776860946879,38.39,78166.87,0.0,0.46463,0.00013,31.74822]
[1776860946908,38.39,78163.78,0.0,0.46423,0.00013,31.74412]
[1776860947644,38.39,78163.78,0.0,0.46423,0.00013,31.74412]
[1776860948946,38.39,78167.06,0.0,0.46465,0.00013,31.74848]
[1776860948993,38.39,78167.06,0.0,0.46465,0.00013,31.74848]
[1776860949873,38.39,78165.49,0.0,0.46445,0.00013,31.7464]
[1776860954893,38.38,78165.37,0.0,0.46443,0.00013,31.7462]
[1776860955807,38.38,78162.44,0.0,0.46405,0.00013,31.74229]
[1776860955902,38.38,78162.44,0.0,0.46405,0.00013,31.74229]
[1776860956019,38.38,78158.19,0.0,0.4635,0.00013,31.73657]
[1776860956213,38.38,78158.19,0.0,0.4635,0.00013,31.73657]
[1776860956473,38.38,78170.4,0.0,0.46509,0.00013,31.75287]
[1776860957313,38.38,78170.4,0.0,0.46509,0.00013,31.75287]
[1776860957377,38.38,78170.4,0.0,0.46509,0.00013,31.75287]
[1776860957419,38.38,78170.4,0.0,0.46509,0.00013,31.75287]
[1776860957477,38.38,78185.57,0.0,0.46705,0.00013,31.7724]
[1776860957957,38.38,78185.57,0.0,0.46705,0.00013,31.77238]
[1776860963449,38.38,78186.77,0.0,0.4672,0.00013,31.77389]
[1776860969258,38.38,78185.23,0.0,0.467,0.00013,31.77196]
[1776860969268,38.38,78185.23,0.0,0.467,0.00013,31.77196]
[1776860969317,38.38,78179.16,0.0,0.46622,0.00013,31.76423]
[1776860975076,38.38,78181.47,0.0,0.46651,0.00013,31.76421]
[1776860980867,38.37,78182.97,0.0,0.46669,0.00013,31.76608]
[1776860981006,38.37,78183.25,0.0,0.46673,0.00013,31.76643]
[1776860981046,38.37,78183.25,0.0,0.46673,0.00013,31.76643]
[1776860981158,38.37,78179.3,0.0,0.46621,0.00013,31.76137]
[1776860986443,38.36,78173.1,0.0,0.4654,0.00013,31.7533]
[1776860988897,38.37,78165.16,0.0,0.46438,0.00013,31.74285]
[1776860993661,38.37,78158.19,0.0,0.46348,0.00013,31.73351]
[1776860999244,38.37,78156.63,0.0,0.46328,0.00013,31.73142]
[1776861004083,38.37,78150.76,0.0,0.46252,0.00013,31.72339]
[1776861009173,38.37,78151.33,0.0,0.46259,0.00013,31.72417]
[1776861009491,38.37,78151.33,0.0,0.46259,0.00013,31.72417]
[1776861009589,38.37,78143.06,0.0,0.46152,0.00013,31.71265]
[1776861012378,38.37,78146.25,0.0,0.46193,0.00013,31.71712]
[1776861012541,38.37,78136.13,0.0,0.46062,0.00013,31.70283]
[1776861015745,38.37,78142.09,0.0,0.46139,0.00013,31.71128]
[1776861017810,38.37,78142.09,0.0,0.46139,0.00013,31.71128]
[1776861017818,38.37,78142.09,0.0,0.46139,0.00013,31.71128]
[1776861017887,38.37,78141.06,0.0,0.46126,0.00013,31.70982]
[1776861018222,38.37,78141.06,0.0,0.46126,0.00013,31.70982]
[1776861018252,38.37,78141.06,0.0,0.46126,0.00013,31.70982]
[1776861018312,38.37,78141.06,0.0,0.46126,0.00013,31.70982]
[1776861018462,38.37,78141.06,0.0,0.46126,0.00013,31.70982]
[1776861018548,38.37,78141.06,0.0,0.46126,0.00013,31.70982]
[1776861018609,38.37,78141.06,0.0,0.46126,0.00013,31.70982]
[1776861018743,38.37,78141.06,0.0,0.46126,0.00013,31.70982]
[1776861018811,38.37,78141.06,0.0,0.46126,0.00013,31.70982]
[1776861018844,38.37,78128.28,0.0,0.4596,0.00013,31.6915]
[1776861019085,38.37,78128.28,0.0,0.4596,0.00013,31.6915]
[1776861019156,38.37,78128.28,0.0,0.4596,0.00013,31.6915]
[1776861019178,38.37,78128.28,0.0,0.4596,0.00013,31.6915]
[1776861019186,38.37,78128.28,0.0,0.4596,0.00013,31.6915]
[1776861019533,38.37,78126.17,0.0,0.45933,0.00013,31.68842]
[1776861020398,38.37,78126.17,0.0,0.45933,0.00013,31.68841]
[1776861024945,38.37,78119.09,0.0,0.45841,0.00013,31.67797]
[1776861029963,38.36,78122.04,0.0,0.45879,0.00013,31.68229]
[1776861034977,38.36,78126.68,0.0,0.45938,0.00013,31.68615]
[1776861035148,38.36,78119.62,0.0,0.45847,0.00013,31.67575]
[1776861036208,38.36,78117.59,0.0,0.4582,0.00013,31.67272]
[1776861036269,38.36,78117.59,0.0,0.4582,0.00013,31.67272]
[1776861036416,38.36,78117.59,0.0,0.4582,0.00013,31.67272]
[1776861036476,38.36,78117.59,0.0,0.4582,0.00013,31.67272]
[1776861036641,38.36,78117.59,0.0,0.4582,0.00013,31.67272]
[1776861036709,38.36,78117.59,0.0,0.4582,0.00013,31.67272]
[1776861036854,38.36,78117.59,0.0,0.4582,0.00013,31.67272]
[1776861036884,38.36,78117.59,0.0,0.4582,0.00013,31.67272]
[1776861036951,38.36,78118.27,0.0,0.45829,0.00013,31.67373]
[1776861042827,38.36,78114.98,0.0,0.45786,0.00013,31.66881]
[1776861043908,38.36,78114.64,0.0,0.45782,0.00013,31.66828]
[1776861043964,38.36,78106.56,0.0,0.45677,0.00013,31.65601]
[1776861046582,38.36,78099.12,0.0,0.4558,0.00013,31.64454]
[1776861051617,38.36,78097.81,0.0,0.45563,0.00013,31.64253]
[1776861053644,38.36,78098.72,0.0,0.45575,0.00013,31.64395]
[1776861054910,38.36,78114.31,0.0,0.45777,0.00013,31.66778]
[1776861057006,38.36,78120.1,0.0,0.45852,0.00013,31.67638]
[1776861062697,38.35,78123.81,0.0,0.459,0.00013,31.68185]
[1776861066726,38.35,78114.16,0.0,0.45775,0.00013,31.66749]
[1776861071760,38.35,78123.92,0.0,0.45901,0.00013,31.68196]
[1776861076796,38.35,78120.16,0.0,0.45851,0.00013,31.67637]
[1776861078814,38.35,78112.95,0.0,0.45758,0.00013,31.66556]
[1776861079817,38.35,78122.26,0.0,0.45878,0.00013,31.67947]
[1776861084853,38.35,78119.1,0.0,0.45837,0.00013,31.67478]
[1776861089888,38.34,78124.53,0.0,0.45907,0.00013,31.68277]
[1776861094923,38.34,78123.47,0.0,0.45893,0.00013,31.67825]
[1776861099957,38.34,78123.05,0.0,0.45887,0.00013,31.67759]
[1776861104992,38.34,78118.65,0.0,0.45829,0.00013,31.67105]
[1776861110030,38.33,78122.81,0.0,0.45883,0.00013,31.67719]
[1776861115064,38.33,78129.78,0.0,0.45973,0.00013,31.68737]
[1776861117078,38.33,78145.17,0.0,0.46173,0.00013,31.70934]
[1776861121106,38.33,78136.99,0.0,0.46067,0.00013,31.69778]
[1776861126141,38.34,78135.86,0.0,0.46053,0.00013,31.69619]
[1776861131582,38.34,78131.47,0.0,0.45996,0.00013,31.68987]
[1776861134648,38.33,78123.62,0.0,0.45894,0.00013,31.67839]
[1776861140239,38.33,78127.33,0.0,0.45941,0.00013,31.68375]
[1776861145274,38.32,78126.27,0.0,0.45927,0.00013,31.68216]
[1776861150310,38.32,78126.98,0.0,0.45936,0.00013,31.68321]
[1776861153985,38.33,78136.18,0.0,0.46055,0.00013,31.6936]
[1776861156006,38.32,78128.86,0.0,0.4596,0.00013,31.68302]
[1776861157360,38.32,78120.7,0.0,0.45854,0.00013,31.67101]
[1776861160381,38.32,78118.17,0.0,0.45821,0.00013,31.66722]
[1776861163401,38.32,78125.97,0.0,0.45921,0.00013,31.67872]
[1776861168437,38.31,78125.85,0.0,0.45919,0.00013,31.67849]
[1776861173472,38.31,78125.03,0.0,0.45908,0.00013,31.67723]
[1776861178500,38.31,78130.89,0.0,0.45984,0.00013,31.68577]
[1776861185008,38.31,78123.97,0.0,0.45894,0.00013,31.67565]
[1776861190430,38.31,78123.1,0.0,0.45883,0.00013,31.67437]
[1776861190643,38.31,78136.25,0.0,0.46053,0.00013,31.6935]
[1776861192608,38.31,78137.73,0.0,0.46073,0.00013,31.69563]
[1776861196890,38.31,78136.94,0.0,0.46063,0.00013,31.69452]
[1776861197034,38.31,78136.94,0.0,0.46063,0.00013,31.69452]
[1776861197087,38.31,78140.45,0.0,0.46108,0.00013,31.69952]
[1776861198898,38.31,78164.95,0.0,0.46426,0.00013,31.73328]
[1776861199658,38.31,78164.95,0.0,0.46427,0.00013,31.73328]
[1776861200944,38.31,78167.92,0.0,0.46465,0.00013,31.73724]
[1776861204557,38.31,78166.93,0.0,0.46452,0.00013,31.73591]
[1776861204708,38.31,78166.93,0.0,0.46452,0.00013,31.73591]
[1776861204751,38.31,78166.93,0.0,0.46452,0.00013,31.73591]
[1776861204800,38.31,78166.93,0.0,0.46452,0.00013,31.73591]
[1776861204815,38.31,78177.25,0.0,0.46586,0.00013,31.74945]
[1776861205957,38.31,78187.09,0.0,0.46714,0.00013,31.76203]
[1776861206382,38.31,78187.09,0.0,0.46714,0.00013,31.76203]
[1776861206530,38.31,78187.09,0.0,0.46714,0.00013,31.76203]
[1776861206725,38.31,78187.43,0.0,0.46718,0.00013,31.76245]
[1776861207738,38.31,78194.78,0.0,0.46814,0.00013,31.77162]
[1776861208733,38.31,78194.78,0.0,0.46813,0.00013,31.77161]
[1776861209956,38.31,78194.78,0.0,0.46813,0.00013,31.77161]
[1776861209991,38.31,78194.78,0.0,0.46813,0.00013,31.77161]
[1776861210012,38.31,78194.23,0.0,0.46806,0.00013,31.77092]
[1776861215780,38.3,78190.42,0.0,0.46755,0.00013,31.76321]
[1776861218803,38.3,78197.65,0.0,0.46849,0.00013,31.77214]
[1776861223837,38.29,78206.23,0.0,0.4696,0.00013,31.78251]
[1776861228873,38.29,78210.82,0.0,0.47019,0.00013,31.78796]
[1776861233907,38.29,78209.95,0.0,0.47008,0.00013,31.7869]
[1776861238941,38.28,78205.09,0.0,0.46944,0.00013,31.78108]
[1776861243982,38.28,78205.41,0.0,0.46948,0.00013,31.78144]
[1776861249012,38.28,78214.01,0.0,0.47059,0.00013,31.79162]
[1776861249617,38.28,78214.01,0.0,0.47059,0.00013,31.79162]
[1776861249636,38.28,78214.01,0.0,0.47059,0.00013,31.79162]
[1776861249654,38.28,78214.01,0.0,0.47059,0.00013,31.79162]
[1776861253823,38.27,78219.39,0.0,0.47129,0.00013,31.79785]
[1776861254011,38.27,78219.39,0.0,0.47129,0.00013,31.79785]
[1776861254044,38.27,78219.39,0.0,0.47129,0.00013,31.79785]
[1776861254100,38.27,78219.39,0.0,0.47129,0.00013,31.79785]
[1776861254157,38.27,78227.72,0.0,0.47237,0.00013,31.80735]
[1776861255710,38.27,78231.14,0.0,0.47281,0.00013,31.81118]
[1776861255720,38.27,78231.14,0.0,0.47281,0.00013,31.81118]
[1776861255799,38.27,78231.14,0.0,0.47281,0.00013,31.81118]
[1776861255870,38.27,78231.14,0.0,0.47281,0.00013,31.81118]
[1776861256133,38.27,78231.56,0.0,0.47287,0.00013,31.81166]
[1776861256892,38.27,78231.56,0.0,0.47287,0.00013,31.81166]
[1776861257067,38.27,78231.56,0.0,0.47287,0.00013,31.81166]
[1776861259082,38.27,78220.6,0.0,0.47144,0.00013,31.79924]
[1776861260121,38.27,78209.45,0.0,0.46999,0.00013,31.78618]
[1776861260453,38.27,78209.45,0.0,0.46999,0.00013,31.78618]
[1776861260533,38.27,78209.45,0.0,0.46999,0.00013,31.78618]
[1776861260625,38.27,78209.45,0.0,0.46999,0.00013,31.78618]
[1776861260720,38.27,78209.45,0.0,0.46999,0.00013,31.78618]
[1776861260944,38.27,78209.45,0.0,0.46999,0.00013,31.78618]
[1776861261098,38.27,78209.64,0.0,0.47001,0.00013,31.7864]
[1776861262102,38.27,78195.73,0.0,0.4682,0.00013,31.76953]
[1776861263114,38.26,78193.44,0.0,0.4679,0.00013,31.76668]
[1776861264501,38.26,78193.82,0.0,0.46795,0.00013,31.76715]
[1776861264514,38.26,78193.82,0.0,0.46795,0.00013,31.76715]
[1776861264543,38.26,78193.82,0.0,0.46795,0.00013,31.76715]
[1776861264920,38.26,78193.82,0.0,0.46795,0.00013,31.76715]
[1776861264963,38.26,78193.82,0.0,0.46795,0.00013,31.76715]
[1776861265031,38.26,78193.82,0.0,0.46795,0.00013,31.76715]
[1776861265124,38.26,78197.58,0.0,0.46844,0.00013,31.77179]
[1776861266141,38.26,78209.96,0.0,0.47005,0.00013,31.78674]
[1776861266917,38.26,78209.96,0.0,0.47005,0.00013,31.78674]
[1776861266980,38.26,78209.96,0.0,0.47005,0.00013,31.78674]
[1776861267094,38.26,78209.96,0.0,0.47005,0.00013,31.78674]
[1776861267148,38.26,78209.96,0.0,0.47005,0.00013,31.78673]
[1776861268120,38.26,78209.96,0.0,0.47005,0.00013,31.78673]
[1776861269162,38.26,78217.64,0.0,0.47104,0.00013,31.79574]
[1776861270166,38.26,78223.83,0.0,0.47185,0.00013,31.80286]
[1776861274194,38.25,78217.0,0.0,0.47095,0.00013,31.79203]
[1776861279230,38.25,78219.88,0.0,0.47132,0.00013,31.79534]
[1776861284264,38.24,78203.06,0.0,0.46912,0.00013,31.77539]
[1776861289039,38.24,78216.34,0.0,0.47084,0.00013,31.79115]
[1776861291316,38.23,78219.01,0.0,0.47119,0.00013,31.79425]
[1776861295778,38.24,78211.45,0.0,0.47021,0.00013,31.7854]
[1776861298265,38.23,78208.03,0.0,0.46976,0.00013,31.7813]
[1776861303402,38.23,78207.29,0.0,0.46965,0.00013,31.78037]
[1776861308529,38.22,78201.89,0.0,0.46894,0.00013,31.77381]
[1776861309493,38.22,78196.16,0.0,0.4682,0.00013,31.76678]
[1776861310187,38.22,78192.2,0.0,0.46768,0.00013,31.76184]
[1776861310315,38.22,78192.2,0.0,0.46768,0.00013,31.76184]
[1776861310408,38.22,78192.2,0.0,0.46768,0.00013,31.76184]
[1776861311289,38.22,78188.73,0.0,0.46723,0.00013,31.75748]
[1776861312216,38.22,78177.62,0.0,0.46578,0.00013,31.74324]
[1776861313610,38.22,78177.96,0.0,0.46582,0.00013,31.74369]
[1776861315204,38.22,78185.85,0.0,0.46685,0.00013,31.75383]
[1776861317609,38.22,78188.41,0.0,0.46718,0.00013,31.75706]
[1776861317689,38.22,78188.74,0.0,0.46722,0.00013,31.75747]
[1776861323187,38.21,78185.59,0.0,0.46681,0.00013,31.75345]
[1776861328210,38.21,78186.18,0.0,0.46688,0.00013,31.75418]
[1776861334629,38.2,78193.29,0.0,0.4678,0.00013,31.76017]
[1776861339214,38.2,78186.16,0.0,0.46687,0.00013,31.75116]
[1776861341271,38.2,78178.28,0.0,0.46584,0.00013,31.74102]
[1776861346711,38.2,78174.79,0.0,0.46538,0.00013,31.73647]
[1776861347719,38.2,78182.61,0.0,0.4664,0.00013,31.7466]
[1776861350739,38.2,78187.94,0.0,0.46709,0.00013,31.75338]
[1776861356215,38.19,78191.11,0.0,0.4675,0.00013,31.75735]
[1776861362829,38.19,78188.51,0.0,0.46716,0.00013,31.75404]
[1776861367860,38.19,78191.11,0.0,0.46749,0.00013,31.75729]
[1776861372894,38.18,78196.07,0.0,0.46814,0.00013,31.76345]
[1776861375803,38.18,78196.19,0.0,0.46815,0.00013,31.76359]
[1776861375892,38.18,78196.19,0.0,0.46815,0.00013,31.76359]
[1776861376310,38.18,78196.19,0.0,0.46815,0.00013,31.76359]
[1776861376355,38.18,78196.19,0.0,0.46815,0.00013,31.76359]
[1776861376357,38.18,78204.16,0.0,0.46919,0.00013,31.77335]
[1776861381960,38.18,78202.82,0.0,0.46902,0.00013,31.77174]
[1776861383174,38.18,78202.82,0.0,0.46902,0.00013,31.77174]
[1776861384411,38.18,78202.73,0.0,0.469,0.00013,31.77164]
[1776861384461,38.18,78202.73,0.0,0.469,0.00013,31.77164]
[1776861384981,38.19,78196.51,0.0,0.46819,0.00013,31.76401]
[1776861390016,38.19,78195.11,0.0,0.46801,0.00013,31.76229]
[1776861395732,38.19,78197.94,0.0,0.46838,0.00013,31.76288]
[1776861401094,38.19,78201.33,0.0,0.46882,0.00013,31.76705]
[1776861406128,38.19,78197.58,0.0,0.46834,0.00013,31.76246]
[1776861411164,38.19,78197.89,0.0,0.46838,0.00013,31.76285]
[1776861416638,38.2,78197.95,0.0,0.46839,0.00013,31.76295]
[1776861422242,38.2,78196.78,0.0,0.46824,0.00013,31.76153]
[1776861423669,38.2,78196.25,0.0,0.46817,0.00013,31.76088]
[1776861423705,38.2,78196.25,0.0,0.46817,0.00013,31.76088]
[1776861423785,38.2,78196.25,0.0,0.46817,0.00013,31.76088]
[1776861424256,38.2,78192.25,0.0,0.46765,0.00013,31.75591]
[1776861429290,38.2,78186.77,0.0,0.46694,0.00013,31.74902]
[1776861430654,38.2,78186.77,0.0,0.46694,0.00013,31.74903]
[1776861430687,38.2,78186.77,0.0,0.46694,0.00013,31.74903]
[1776861440367,38.2,78192.63,0.0,0.46771,0.00013,31.75641]
[1776861444211,38.2,78192.92,0.0,0.46774,0.00013,31.75676]
[1776861444413,38.2,78198.37,0.0,0.46845,0.00013,31.76351]
[1776861446409,38.2,78205.13,0.0,0.46933,0.00013,31.77175]
[1776861451444,38.2,78210.29,0.0,0.47,0.00013,31.77502]
[1776861456752,38.2,78203.97,0.0,0.46918,0.00013,31.76744]
[1776861458220,38.2,78206.78,0.0,0.46955,0.00013,31.77083]
[1776861458222,38.2,78206.78,0.0,0.46955,0.00013,31.77083]
[1776861458349,38.2,78205.84,0.0,0.46942,0.00013,31.7697]
[1776861459433,38.2,78205.84,0.0,0.46942,0.00013,31.7697]
[1776861459434,38.2,78217.23,0.0,0.47091,0.00013,31.78321]
[1776861459623,38.2,78217.23,0.0,0.47091,0.00013,31.78321]
[1776861459913,38.2,78227.05,0.0,0.47219,0.00013,31.7945]
[1776861461514,38.21,78229.44,0.0,0.4725,0.00013,31.79721]
[1776861466975,38.21,78229.18,0.0,0.47247,0.00013,31.79693]
[1776861466989,38.21,78221.57,0.0,0.47148,0.00013,31.78827]
[1776861467552,38.21,78221.57,0.0,0.47148,0.00013,31.78827]
[1776861467613,38.21,78221.57,0.0,0.47148,0.00013,31.78827]
[1776861467714,38.21,78223.03,0.0,0.47167,0.00013,31.78995]
[1776861469400,38.21,78223.03,0.0,0.47167,0.00013,31.78995]
[1776861470049,38.21,78226.96,0.0,0.47219,0.00013,31.79444]
[1776861475985,38.21,78229.65,0.0,0.47254,0.00013,31.79749]
[1776861481945,38.22,78234.21,0.0,0.47314,0.00013,31.8026]
[1776861482295,38.22,78224.79,0.0,0.47191,0.00013,31.79202]
[1776861484309,38.22,78207.59,0.0,0.46967,0.00013,31.77191]
[1776861485465,38.22,78209.16,0.0,0.46988,0.00013,31.7738]
[1776861490478,38.22,78205.85,0.0,0.46945,0.00013,31.76987]
[1776861493457,38.23,78196.65,0.0,0.46826,0.00013,31.75867]
[1776861498471,38.23,78195.12,0.0,0.46806,0.00013,31.75678]
[1776861502176,38.23,78189.51,0.0,0.46733,0.00013,31.74977]
[1776861502221,38.23,78188.34,0.0,0.46717,0.00013,31.74829]
[1776861502988,38.23,78188.34,0.0,0.46717,0.00013,31.74829]
[1776861503186,38.23,78180.45,0.0,0.46615,0.00013,31.73822]
[1776861503894,38.23,78180.45,0.0,0.46615,0.00013,31.73822]
[1776861503992,38.23,78183.83,0.0,0.46658,0.00013,31.74255]
[1776861509854,38.23,78181.68,0.0,0.4663,0.00013,31.73979]
[1776861515895,38.23,78183.07,0.0,0.46648,0.00013,31.73865]
[1776861519483,38.23,78172.58,0.0,0.46512,0.00013,31.72503]
[1776861520085,38.23,78172.58,0.0,0.46512,0.00013,31.72503]
[1776861520142,38.23,78172.58,0.0,0.46512,0.00013,31.72503]
[1776861520309,38.23,78170.51,0.0,0.46485,0.00013,31.7223]
[1776861522610,38.23,78170.51,0.0,0.46485,0.00013,31.72231]
[1776861522680,38.23,78170.51,0.0,0.46485,0.00013,31.72231]
[1776861522877,38.23,78170.51,0.0,0.46485,0.00013,31.72231]
[1776861522945,38.23,78168.64,0.0,0.46461,0.00013,31.71985]
[1776861523952,38.23,78178.2,0.0,0.46585,0.00013,31.73241]
[1776861526131,38.23,78176.6,0.0,0.46564,0.00013,31.73033]
[1776861526142,38.23,78176.6,0.0,0.46564,0.00013,31.73033]
[1776861526347,38.23,78176.6,0.0,0.46564,0.00013,31.73033]
[1776861526448,38.23,78175.94,0.0,0.46556,0.00013,31.72947]
[1776861532013,38.23,78175.85,0.0,0.46555,0.00013,31.72937]
[1776861537479,38.23,78175.88,0.0,0.46555,0.00013,31.72942]
[1776861543087,38.23,78181.63,0.0,0.4663,0.00013,31.73687]
[1776861543772,38.23,78181.63,0.0,0.4663,0.00013,31.73687]
[1776861543812,38.23,78181.63,0.0,0.4663,0.00013,31.73687]
[1776861543865,38.23,78181.63,0.0,0.4663,0.00013,31.73687]
[1776861544340,38.23,78181.63,0.0,0.4663,0.00013,31.73687]
[1776861544437,38.23,78189.73,0.0,0.46736,0.00013,31.74717]
[1776861546366,38.23,78189.73,0.0,0.46736,0.00013,31.74717]
[1776861546397,38.23,78183.64,0.0,0.46656,0.00013,31.73944]
[1776861552149,38.24,78184.09,0.0,0.46663,0.00013,31.74006]
[1776861557185,38.24,78181.74,0.0,0.46633,0.00013,31.73707]
[1776861560205,38.24,78191.36,0.0,0.46758,0.00013,31.74925]
[1776861565241,38.24,78185.77,0.0,0.46685,0.00013,31.7422]
[1776861570276,38.24,78186.51,0.0,0.46695,0.00013,31.74316]
[1776861574228,38.24,78185.64,0.0,0.46683,0.00013,31.73914]
[1776861574346,38.24,78185.64,0.0,0.46683,0.00013,31.73914]
[1776861574441,38.24,78188.26,0.0,0.46717,0.00013,31.74247]
[1776861575077,38.24,78188.26,0.0,0.46717,0.00013,31.74247]
[1776861575487,38.24,78207.77,0.0,0.46972,0.00013,31.76647]
[1776861577328,38.25,78211.55,0.0,0.47021,0.00013,31.77097]
[1776861582363,38.25,78207.21,0.0,0.46965,0.00013,31.76583]
[1776861584840,38.25,78206.8,0.0,0.4696,0.00013,31.76536]
[1776861585384,38.25,78206.49,0.0,0.46956,0.00013,31.76499]
[1776861589416,38.26,78199.12,0.0,0.4686,0.00013,31.75608]
[1776861594447,38.26,78198.04,0.0,0.46847,0.00013,31.7548]
[1776861599484,38.27,78198.66,0.0,0.46856,0.00013,31.75561]
[1776861601171,38.27,78193.76,0.0,0.46792,0.00013,31.74957]
[1776861601451,38.27,78193.76,0.0,0.46792,0.00013,31.74957]
[1776861601526,38.27,78196.87,0.0,0.46833,0.00013,31.75342]
[1776861604518,38.27,78206.71,0.0,0.46961,0.00013,31.76538]
[1776861604744,38.27,78206.71,0.0,0.46961,0.00013,31.76538]
[1776861605523,38.27,78207.11,0.0,0.46966,0.00013,31.76587]
[1776861608544,38.27,78214.88,0.0,0.47068,0.00013,31.77508]
[1776861613580,38.28,78220.7,0.0,0.47144,0.00013,31.78186]
[1776861618615,38.28,78223.12,0.0,0.47175,0.00013,31.78465]
[1776861623627,38.28,78223.61,0.0,0.47182,0.00013,31.78522]
[1776861628691,38.28,78225.99,0.0,0.47213,0.00013,31.78794]
[1776861633794,38.28,78223.38,0.0,0.47179,0.00013,31.78206]
[1776861633895,38.28,78216.56,0.0,0.4709,0.00013,31.77419]
[1776861635084,38.28,78209.56,0.0,0.46999,0.00013,31.76596]
[1776861640768,38.29,78211.79,0.0,0.47029,0.00013,31.76863]
[1776861642783,38.29,78219.03,0.0,0.47123,0.00013,31.7771]
[1776861647872,38.29,78213.64,0.0,0.47053,0.00013,31.77082]
[1776861653041,38.29,78206.72,0.0,0.46963,0.00013,31.76263]
[1776861658172,38.29,78205.52,0.0,0.46948,0.00013,31.7612]
[1776861658273,38.29,78198.56,0.0,0.46857,0.00013,31.75276]
[1776861664426,38.3,78197.58,0.0,0.46845,0.00013,31.75158]
[1776861664508,38.3,78210.53,0.0,0.47013,0.00013,31.76721]
[1776861665967,38.3,78210.77,0.0,0.47017,0.00013,31.7675]
[1776861669979,38.3,78191.48,0.0,0.46766,0.00013,31.74405]
[1776861671467,38.3,78192.4,0.0,0.46778,0.00013,31.7452]
[1776861676547,38.3,78197.12,0.0,0.4684,0.00013,31.75107]
[1776861682060,38.31,78196.36,0.0,0.46831,0.00013,31.75017]
[1776861687534,38.31,78196.36,0.0,0.46831,0.00013,31.75019]
[1776861690115,38.31,78183.76,0.0,0.46668,0.00013,31.73444]
[1776861693137,38.32,78179.8,0.0,0.46616,0.00013,31.72646]
[1776861697905,38.32,78183.03,0.0,0.46658,0.00013,31.7306]
[1776861698409,38.32,78183.03,0.0,0.46658,0.00013,31.7306]
[1776861698618,38.32,78179.63,0.0,0.46614,0.00013,31.72624]
[1776861704354,38.31,78179.57,0.0,0.46612,0.00013,31.72613]
[1776861710255,38.31,78176.12,0.0,0.46567,0.00013,31.72161]
[1776861714177,38.31,78171.24,0.0,0.46504,0.00013,31.71526]
[1776861714257,38.31,78171.24,0.0,0.46504,0.00013,31.71526]
[1776861714264,38.31,78171.24,0.0,0.46504,0.00013,31.71526]
[1776861714572,38.31,78183.67,0.0,0.46665,0.00013,31.73135]
[1776861715419,38.31,78183.67,0.0,0.46665,0.00013,31.73135]
[1776861715560,38.31,78183.67,0.0,0.46665,0.00013,31.73135]
[1776861715599,38.31,78183.67,0.0,0.46665,0.00013,31.73135]
[1776861715624,38.31,78219.99,0.0,0.47138,0.00013,31.77542]
[1776861716047,38.31,78219.99,0.0,0.47138,0.00013,31.77542]
[1776861716221,38.31,78219.99,0.0,0.47138,0.00013,31.77542]
[1776861716647,38.31,78219.99,0.0,0.47138,0.00013,31.77542]
[1776861716687,38.31,78235.95,0.0,0.47345,0.00013,31.79338]
[1776861716777,38.31,78235.95,0.0,0.47345,0.00013,31.79338]
[1776861717138,38.31,78235.95,0.0,0.47345,0.00013,31.79338]
[1776861717367,38.31,78235.95,0.0,0.47345,0.00013,31.79338]
[1776861717672,38.31,78235.95,0.0,0.47345,0.00013,31.79338]
[1776861717675,38.31,78228.12,0.0,0.47243,0.00013,31.78468]
[1776861717968,38.31,78228.12,0.0,0.47243,0.00013,31.78468]
[1776861718543,38.31,78228.12,0.0,0.47243,0.00013,31.78468]
[1776861718630,38.31,78218.93,0.0,0.47124,0.00013,31.7742]
[1776861720624,38.31,78218.93,0.0,0.47124,0.00013,31.77421]
[1776861720692,38.31,78219.25,0.0,0.47128,0.00013,31.77458]
[1776861722358,38.31,78227.0,0.0,0.47229,0.00013,31.78343]
[1776861724678,38.31,78227.76,0.0,0.47239,0.00013,31.78429]
[1776861725692,38.31,78229.22,0.0,0.47258,0.00013,31.78593]
[1776861729408,38.31,78213.02,0.0,0.47048,0.00013,31.76735]
[1776861732427,38.32,78220.7,0.0,0.47148,0.00013,31.77628]
[1776861736499,38.32,78228.24,0.0,0.47246,0.00013,31.78486]
[1776861738470,38.32,78235.29,0.0,0.47338,0.00013,31.79271]
[1776861740485,38.32,78227.28,0.0,0.47234,0.00013,31.7838]
[1776861745520,38.32,78220.73,0.0,0.47149,0.00013,31.77636]
[1776861748541,38.32,78208.86,0.0,0.46994,0.00013,31.76249]
[1776861753575,38.33,78206.58,0.0,0.46965,0.00013,31.75687]
[1776861759068,38.33,78206.26,0.0,0.46961,0.00013,31.75651]
[1776861762760,38.33,78193.91,0.0,0.46801,0.00013,31.74149]
[1776861764652,38.33,78188.09,0.0,0.46725,0.00013,31.73424]
[1776861769696,38.33,78182.11,0.0,0.46648,0.00013,31.72664]
[1776861772709,38.33,78189.29,0.0,0.46741,0.00013,31.73574]
[1776861776189,38.34,78184.97,0.0,0.46685,0.00013,31.73031]
[1776861776233,38.34,78184.97,0.0,0.46685,0.00013,31.73031]
[1776861776433,38.34,78184.97,0.0,0.46685,0.00013,31.73031]
[1776861776737,38.34,78178.04,0.0,0.46595,0.00013,31.72144]
[1776861777344,38.34,78178.04,0.0,0.46595,0.00013,31.72144]
[1776861777548,38.34,78178.04,0.0,0.46595,0.00013,31.72144]
[1776861777614,38.34,78178.04,0.0,0.46595,0.00013,31.72144]
[1776861777744,38.34,78177.42,0.0,0.46587,0.00013,31.72064]
[1776861779371,38.34,78179.83,0.0,0.46618,0.00013,31.72375]
[1776861779757,38.34,78181.65,0.0,0.46642,0.00013,31.72609]
[1776861781883,38.34,78182.4,0.0,0.46652,0.00013,31.72705]
[1776861782780,38.34,78184.33,0.0,0.46677,0.00013,31.72952]
[1776861786063,38.34,78180.54,0.0,0.46628,0.00013,31.72468]
[1776861787418,38.34,78178.84,0.0,0.46606,0.00013,31.7225]
[1776861787642,38.34,78179.7,0.0,0.46617,0.00013,31.7236]
[1776861789472,38.34,78179.7,0.0,0.46617,0.00013,31.7236]
[1776861789507,38.34,78179.7,0.0,0.46617,0.00013,31.7236]
[1776861789595,38.34,78179.7,0.0,0.46617,0.00013,31.7236]
[1776861789696,38.34,78185.78,0.0,0.46696,0.00013,31.73135]
[1776861790658,38.34,78185.78,0.0,0.46696,0.00013,31.73135]
[1776861790681,38.34,78185.78,0.0,0.46696,0.00013,31.73135]
[1776861790696,38.34,78185.78,0.0,0.46696,0.00013,31.73135]
[1776861790759,38.34,78188.51,0.0,0.46731,0.00013,31.7348]
[1776861791478,38.34,78188.51,0.0,0.46731,0.00013,31.7348]
[1776861791484,38.34,78188.51,0.0,0.46731,0.00013,31.7348]
[1776861791546,38.34,78188.51,0.0,0.46731,0.00013,31.7348]
[1776861791575,38.34,78189.37,0.0,0.46743,0.00013,31.73588]
[1776861793510,38.34,78189.37,0.0,0.46743,0.00013,31.73588]
[1776861793693,38.34,78188.55,0.0,0.46732,0.00013,31.73486]
[1776861795500,38.34,78188.55,0.0,0.46732,0.00013,31.73486]
[1776861795551,38.34,78188.55,0.0,0.46732,0.00013,31.73486]
[1776861795560,38.34,78188.58,0.0,0.46733,0.00013,31.7349]
[1776861799580,38.34,78189.08,0.0,0.46739,0.00013,31.73554]
[1776861799641,38.34,78189.08,0.0,0.46739,0.00013,31.73554]
[1776861801582,38.34,78189.05,0.0,0.46739,0.00013,31.7355]
[1776861801597,38.34,78189.05,0.0,0.46739,0.00013,31.7355]
[1776861801806,38.34,78188.57,0.0,0.46732,0.00013,31.73489]
[1776861803599,38.34,78187.59,0.0,0.4672,0.00013,31.73365]
[1776861803637,38.34,78187.59,0.0,0.4672,0.00013,31.73365]
[1776861803650,38.34,78187.59,0.0,0.4672,0.00013,31.73365]
[1776861805618,38.34,78186.98,0.0,0.46712,0.00013,31.73288]
[1776861805721,38.34,78186.98,0.0,0.46712,0.00013,31.73288]
[1776861805798,38.34,78186.98,0.0,0.46712,0.00013,31.73288]
[1776861805720,38.34,78185.44,0.0,0.46691,0.00013,31.73092]
[1776861807684,38.34,78185.44,0.0,0.46691,0.00013,31.73092]
[1776861807786,38.34,78184.05,0.0,0.46673,0.00013,31.72914]
[1776861810573,38.33,78186.0,0.0,0.46698,0.00013,31.7316]
[1776861810765,38.33,78186.0,0.0,0.46698,0.00013,31.7316]
[1776861810733,38.33,78186.95,0.0,0.46711,0.00013,31.7328]
[1776861812782,38.33,78196.99,0.0,0.46841,0.00013,31.74238]
[1776861813829,38.33,78192.06,0.0,0.46777,0.00013,31.73628]
[1776861813868,38.33,78192.06,0.0,0.46777,0.00013,31.73628]
[1776861814593,38.33,78192.06,0.0,0.46777,0.00013,31.73628]
[1776861814715,38.33,78192.06,0.0,0.46777,0.00013,31.73628]
[1776861814816,38.33,78188.6,0.0,0.46732,0.00013,31.73195]
[1776861815738,38.33,78188.6,0.0,0.46732,0.00013,31.73195]
[1776861815767,38.33,78188.6,0.0,0.46732,0.00013,31.73195]
[1776861815842,38.33,78188.6,0.0,0.46732,0.00013,31.73195]
[1776861816012,38.33,78181.66,0.0,0.46641,0.00013,31.72314]
[1776861817832,38.33,78181.17,0.0,0.46635,0.00013,31.72251]
[1776861818173,38.33,78181.17,0.0,0.46635,0.00013,31.72251]
[1776861818334,38.33,78181.17,0.0,0.46635,0.00013,31.72251]
[1776861818535,38.33,78190.75,0.0,0.46759,0.00013,31.73464]
[1776861819797,38.33,78190.75,0.0,0.46759,0.00013,31.73464]
[1776861819497,38.33,78197.8,0.0,0.46851,0.00013,31.74336]
[1776861820044,38.33,78197.8,0.0,0.46851,0.00013,31.74336]
[1776861825075,38.33,78191.81,0.0,0.46773,0.00013,31.73595]
[1776861830110,38.33,78192.96,0.0,0.46788,0.00013,31.73738]
[1776861835145,38.33,78196.09,0.0,0.46829,0.00013,31.74124]
[1776861840183,38.33,78195.31,0.0,0.46818,0.00013,31.74028]
[1776861845219,38.33,78195.9,0.0,0.46826,0.00013,31.741]
[1776861849708,38.33,78203.59,0.0,0.46926,0.00013,31.75037]
[1776861855455,38.33,78202.19,0.0,0.46907,0.00013,31.74867]
[1776861861331,38.32,78188.35,0.0,0.46727,0.00013,31.73156]
[1776861862578,38.32,78188.35,0.0,0.46727,0.00013,31.73156]
[1776861864504,38.32,78187.78,0.0,0.4672,0.00013,31.73083]
[1776861864544,38.32,78187.78,0.0,0.4672,0.00013,31.73083]
[1776861864559,38.32,78184.21,0.0,0.46673,0.00013,31.7263]
[1776861869849,38.32,78184.27,0.0,0.46673,0.00013,31.72634]
[1776861875429,38.32,78189.06,0.0,0.46735,0.00013,31.72945]
[1776861880465,38.31,78185.92,0.0,0.46694,0.00013,31.72546]
[1776861884493,38.31,78193.67,0.0,0.46794,0.00013,31.73517]
[1776861889884,38.31,78187.59,0.0,0.46715,0.00013,31.72754]
[1776861895569,38.31,78186.41,0.0,0.46699,0.00013,31.72605]
[1776861900605,38.31,78184.99,0.0,0.46681,0.00013,31.72427]
[1776861901483,38.31,78184.99,0.0,0.46681,0.00013,31.72427]
[1776861901532,38.31,78184.99,0.0,0.46681,0.00013,31.72427]
[1776861901579,38.31,78184.99,0.0,0.46681,0.00013,31.72427]
[1776861901653,38.31,78184.99,0.0,0.46681,0.00013,31.72427]
[1776861901745,38.31,78184.99,0.0,0.46681,0.00013,31.72427]
[1776861901902,38.31,78184.99,0.0,0.46681,0.00013,31.72427]
[1776861901879,38.31,78195.43,0.0,0.46817,0.00013,31.73734]
[1776861903625,38.31,78204.58,0.0,0.46936,0.00013,31.74852]
[1776861907654,38.32,78214.92,0.0,0.47071,0.00013,31.76081]
[1776861911101,38.32,78213.74,0.0,0.47056,0.00013,31.75945]
[1776861911683,38.32,78212.94,0.0,0.47046,0.00013,31.75852]
[1776861916720,38.32,78209.84,0.0,0.47006,0.00013,31.75488]
[1776861921752,38.33,78209.46,0.0,0.47002,0.00013,31.75447]
[1776861926839,38.33,78214.96,0.0,0.47073,0.00013,31.76096]
[1776861928802,38.33,78228.99,0.0,0.47256,0.00013,31.77703]
[1776861931824,38.33,78219.93,0.0,0.47138,0.00013,31.76382]
[1776861933836,38.33,78219.85,0.0,0.47137,0.00013,31.76373]
[1776861933914,38.33,78219.85,0.0,0.47137,0.00013,31.76373]
[1776861935959,38.34,78227.04,0.0,0.47231,0.00013,31.77193]
[1776861935965,38.34,78227.04,0.0,0.47231,0.00013,31.77193]
[1776861935981,38.34,78227.04,0.0,0.47231,0.00013,31.77193]
[1776861936857,38.34,78230.18,0.0,0.47272,0.00013,31.77546]
[1776861937019,38.34,78230.18,0.0,0.47272,0.00013,31.77546]
[1776861942817,38.34,78236.8,0.0,0.47358,0.00013,31.78278]
[1776861947936,38.34,78239.9,0.0,0.47398,0.00013,31.78615]
[1776861952973,38.34,78238.78,0.0,0.47383,0.00013,31.78493]
[1776861958006,38.33,78238.08,0.0,0.47374,0.00013,31.78417]
[1776861963040,38.34,78227.78,0.0,0.4724,0.00013,31.77276]
[1776861967352,38.34,78238.74,0.0,0.47383,0.00013,31.7849]
[1776861972410,38.34,78244.83,0.0,0.47462,0.00013,31.79145]
[1776861972464,38.34,78251.61,0.0,0.4755,0.00013,31.79861]
[1776861975000,38.33,78252.75,0.0,0.47565,0.00013,31.7998]
[1776861975131,38.33,78252.75,0.0,0.47565,0.00013,31.7998]
[1776861975138,38.33,78252.75,0.0,0.47565,0.00013,31.7998]
[1776861975232,38.33,78267.53,0.0,0.47757,0.00013,31.81481]
[1776861977152,38.33,78267.53,0.0,0.47757,0.00013,31.81481]
[1776861977444,38.33,78267.53,0.0,0.47757,0.00013,31.81481]
[1776861977544,38.33,78273.8,0.0,0.47839,0.00013,31.82096]
[1776861978081,38.33,78273.8,0.0,0.47839,0.00013,31.82096]
[1776861978140,38.33,78273.8,0.0,0.47839,0.00013,31.82096]
[1776861979850,38.33,78275.47,0.0,0.4786,0.00013,31.82257]
[1776861979888,38.34,78276.09,0.0,0.47869,0.00013,31.82318]
[1776861983191,38.34,78268.6,0.0,0.47771,0.00013,31.81589]
[1776861988229,38.34,78271.23,0.0,0.47806,0.00013,31.81848]
[1776861990866,38.34,78275.1,0.0,0.47856,0.00013,31.82224]
[1776861990955,38.34,78275.1,0.0,0.47856,0.00013,31.82224]
[1776861990925,38.34,78285.3,0.0,0.47989,0.00013,31.83192]
[1776861991601,38.34,78307.66,0.0,0.4828,0.00013,31.84896]
[1776861992986,38.34,78307.66,0.0,0.4828,0.00013,31.84896]
[1776861993000,38.34,78314.41,0.0,0.48367,0.00013,31.85466]
[1776861993099,38.34,78314.41,0.0,0.48367,0.00013,31.85466]
[1776861993266,38.34,78314.41,0.0,0.48367,0.00013,31.85466]
[1776861996030,38.34,78311.53,0.0,0.4833,0.00013,31.85225]
[1776861996298,38.34,78311.53,0.0,0.4833,0.00013,31.85225]
[1776861996392,38.34,78311.69,0.0,0.48332,0.00013,31.85239]
[1776861998048,38.34,78311.69,0.0,0.48332,0.00013,31.85239]
[1776861998306,38.35,78315.49,0.0,0.48382,0.00013,31.85556]
[1776862003342,38.35,78314.69,0.0,0.48371,0.00013,31.8549]
[1776862007919,38.35,78299.57,0.0,0.48175,0.00013,31.84195]
[1776862008905,38.35,78299.57,0.0,0.48175,0.00013,31.84195]
[1776862008999,38.35,78297.2,0.0,0.48144,0.00013,31.83985]
[1776862012404,38.35,78285.49,0.0,0.47992,0.00013,31.8292]
[1776862014374,38.35,78285.01,0.0,0.47986,0.00013,31.82876]
[1776862014578,38.35,78285.01,0.0,0.47986,0.00013,31.82876]
[1776862014580,38.35,78285.01,0.0,0.47986,0.00013,31.82876]
[1776862014888,38.35,78278.09,0.0,0.47896,0.00013,31.82224]
[1776862016216,38.35,78274.49,0.0,0.47849,0.00013,31.81877]
[1776862016258,38.35,78274.49,0.0,0.47849,0.00013,31.81877]
[1776862016434,38.35,78274.49,0.0,0.47849,0.00013,31.81877]
[1776862018193,38.35,78274.1,0.0,0.47844,0.00013,31.8184]
[1776862018448,38.35,78275.07,0.0,0.47856,0.00013,31.81933]
[1776862019454,38.35,78281.92,0.0,0.47946,0.00013,31.82587]
[1776862020932,38.35,78289.16,0.0,0.4804,0.00013,31.8326]
[1776862026491,38.36,78290.1,0.0,0.48053,0.00013,31.83348]
[1776862032546,38.36,78286.66,0.0,0.48008,0.00013,31.83034]
[1776862038034,38.37,78282.18,0.0,0.4795,0.00013,31.82617]
[1776862038209,38.37,78281.64,0.0,0.47943,0.00013,31.82566]
[1776862038489,38.37,78281.64,0.0,0.47943,0.00013,31.82566]
[1776862038695,38.37,78281.64,0.0,0.47943,0.00013,31.82566]
[1776862038795,38.37,78273.9,0.0,0.47843,0.00013,31.81827]
[1776862041609,38.37,78269.51,0.0,0.47786,0.00013,31.814]
[1776862046644,38.37,78272.15,0.0,0.47821,0.00013,31.8166]
[1776862051444,38.38,78267.38,0.0,0.47759,0.00013,31.81193]
[1776862051679,38.38,78267.38,0.0,0.47759,0.00013,31.80902]
[1776862052679,38.38,78267.38,0.0,0.47759,0.00013,31.80902]
[1776862052906,38.38,78267.38,0.0,0.47759,0.00013,31.80902]
[1776862052951,38.38,78260.89,0.0,0.47675,0.00013,31.80252]
[1776862054678,38.38,78260.89,0.0,0.47675,0.00013,31.80252]
[1776862055068,38.38,78258.32,0.0,0.47641,0.00013,31.79991]
[1776862056461,38.38,78258.32,0.0,0.47641,0.00013,31.79991]
[1776862056557,38.38,78258.32,0.0,0.47641,0.00013,31.79991]
[1776862056843,38.38,78258.32,0.0,0.47641,0.00013,31.79991]
[1776862056883,38.38,78257.17,0.0,0.47626,0.00013,31.79873]
[1776862058732,38.38,78265.98,0.0,0.47741,0.00013,31.80763]
[1776862063764,38.38,78268.64,0.0,0.47775,0.00013,31.81027]
[1776862068978,38.38,78268.88,0.0,0.47779,0.00013,31.81051]
[1776862072826,38.38,78260.78,0.0,0.47674,0.00013,31.80243]
[1776862078037,38.38,78262.61,0.0,0.47697,0.00013,31.80428]
[1776862080941,38.38,78263.54,0.0,0.4771,0.00013,31.80522]
[1776862081090,38.39,78262.98,0.0,0.47702,0.00013,31.80466]
[1776862083012,38.38,78262.98,0.0,0.47702,0.00013,31.80466]
[1776862082897,38.38,78255.98,0.0,0.47611,0.00013,31.79755]
[1776862083115,38.38,78255.98,0.0,0.47611,0.00013,31.79755]
[1776862083905,38.39,78257.03,0.0,0.47625,0.00013,31.79862]
[1776862085050,38.39,78257.03,0.0,0.47625,0.00013,31.79862]
[1776862085918,38.39,78255.63,0.0,0.47607,0.00013,31.79719]
[1776862086817,38.39,78255.63,0.0,0.47607,0.00013,31.79719]
[1776862086867,38.39,78255.63,0.0,0.47607,0.00013,31.79719]
[1776862086930,38.39,78255.63,0.0,0.47607,0.00013,31.79719]
[1776862087029,38.39,78251.87,0.0,0.47558,0.00013,31.79329]
[1776862089121,38.39,78248.82,0.0,0.47519,0.00013,31.79011]
[1776862089946,38.39,78251.91,0.0,0.47559,0.00013,31.79334]
[1776862094983,38.39,78250.1,0.0,0.47535,0.00013,31.79145]
[1776862096004,38.39,78240.76,0.0,0.47414,0.00013,31.78152]
[1776862098003,38.39,78234.28,0.0,0.4733,0.00013,31.77447]
[1776862098879,38.39,78234.28,0.0,0.4733,0.00013,31.77447]
[1776862099309,38.39,78232.16,0.0,0.47302,0.00013,31.77213]
[1776862099406,38.39,78232.16,0.0,0.47302,0.00013,31.77213]
[1776862100018,38.39,78227.32,0.0,0.4724,0.00013,31.76673]
[1776862101024,38.39,78213.67,0.0,0.47062,0.00013,31.75108]
[1776862104412,38.39,78209.93,0.0,0.47014,0.00013,31.74669]
[1776862104597,38.39,78209.93,0.0,0.47014,0.00013,31.74669]
[1776862105052,38.39,78211.04,0.0,0.47028,0.00013,31.748]
[1776862106644,38.39,78205.33,0.0,0.46954,0.00013,31.74122]
[1776862106718,38.39,78205.33,0.0,0.46954,0.00013,31.74122]
[1776862107115,38.39,78205.33,0.0,0.46954,0.00013,31.74122]
[1776862107072,38.39,78202.38,0.0,0.46916,0.00013,31.73768]
[1776862109080,38.39,78191.7,0.0,0.46778,0.00013,31.7246]
[1776862112102,38.4,78185.12,0.0,0.46692,0.00013,31.71344]
[1776862115122,38.4,78177.45,0.0,0.46593,0.00013,31.70365]
[1776862117890,38.4,78176.95,0.0,0.46586,0.00013,31.70301]
[1776862117920,38.4,78176.95,0.0,0.46586,0.00013,31.70301]
[1776862118012,38.4,78174.0,0.0,0.46548,0.00013,31.69919]
[1776862120413,38.4,78171.51,0.0,0.46516,0.00013,31.69596]
[1776862120542,38.4,78171.51,0.0,0.46516,0.00013,31.69596]
[1776862120642,38.4,78169.11,0.0,0.46485,0.00013,31.6928]
[1776862123468,38.4,78171.82,0.0,0.4652,0.00013,31.69638]
[1776862123559,38.4,78172.87,0.0,0.46534,0.00013,31.69776]
[1776862130027,38.41,78170.57,0.0,0.46505,0.00013,31.69478]
[1776862130229,38.41,78168.3,0.0,0.46475,0.00013,31.6918]
[1776862130479,38.41,78168.3,0.0,0.46475,0.00013,31.6918]
[1776862131093,38.41,78179.32,0.0,0.46618,0.00013,31.70616]
[1776862131591,38.41,78179.32,0.0,0.46618,0.00013,31.70616]
[1776862131709,38.41,78182.22,0.0,0.46656,0.00013,31.70987]
[1776862137726,38.41,78184.08,0.0,0.4668,0.00013,31.71223]
[1776862143323,38.41,78176.71,0.0,0.46585,0.00013,31.70285]
[1776862148359,38.41,78184.28,0.0,0.46683,0.00013,31.71253]
[1776862151850,38.41,78174.96,0.0,0.46562,0.00013,31.70058]
[1776862154469,38.42,78171.25,0.0,0.46515,0.00013,31.69576]
[1776862155905,38.42,78171.25,0.0,0.46515,0.00013,31.69576]
[1776862161919,38.42,78168.41,0.0,0.46479,0.00013,31.69209]
[1776862167491,38.43,78168.22,0.0,0.46477,0.00013,31.69188]
[1776862172527,38.43,78168.12,0.0,0.46476,0.00013,31.68887]
[1776862178569,38.44,78167.42,0.0,0.46467,0.00013,31.688]
[1776862183606,38.44,78167.52,0.0,0.46469,0.00013,31.68817]
[1776862188640,38.45,78162.42,0.0,0.46404,0.00013,31.68143]
[1776862193676,38.45,78161.32,0.0,0.4639,0.00013,31.68]
[1776862198711,38.46,78159.42,0.0,0.46366,0.00013,31.6775]
[1776862200029,38.46,78159.42,0.0,0.46366,0.00013,31.6775]
[1776862200179,38.46,78158.3,0.0,0.46352,0.00013,31.676]
[1776862205762,38.46,78155.71,0.0,0.46319,0.00013,31.67251]
[1776862206611,38.46,78162.46,0.0,0.46406,0.00013,31.68162]
[1776862206739,38.46,78162.46,0.0,0.46406,0.00013,31.68162]
[1776862206918,38.46,78164.95,0.0,0.46438,0.00013,31.68492]
[1776862210591,38.46,78170.55,0.0,0.46511,0.00013,31.6923]
[1776862210668,38.46,78170.55,0.0,0.46511,0.00013,31.6923]
[1776862211162,38.46,78171.3,0.0,0.4652,0.00013,31.69328]
[1776862212631,38.46,78171.33,0.0,0.46521,0.00013,31.69332]
[1776862212634,38.46,78171.33,0.0,0.46521,0.00013,31.69332]
[1776862212714,38.46,78171.33,0.0,0.46521,0.00013,31.69332]
[1776862212810,38.46,78171.33,0.0,0.46521,0.00013,31.69331]
[1776862214688,38.46,78166.97,0.0,0.46464,0.00013,31.68758]
[1776862214824,38.46,78165.0,0.0,0.46439,0.00013,31.68497]
[1776862219858,38.46,78162.92,0.0,0.46412,0.00013,31.68219]
[1776862224892,38.45,78162.85,0.0,0.4641,0.00013,31.68205]
[1776862228601,38.45,78161.69,0.0,0.46395,0.00013,31.68051]
[1776862228921,38.45,78161.61,0.0,0.46394,0.00013,31.68041]
[1776862234962,38.46,78163.01,0.0,0.46413,0.00013,31.67941]
[1776862239998,38.46,78166.74,0.0,0.46461,0.00013,31.68438]
[1776862240578,38.46,78166.74,0.0,0.46461,0.00013,31.68438]
[1776862240642,38.46,78166.74,0.0,0.46461,0.00013,31.68438]
[1776862240937,38.46,78166.74,0.0,0.46461,0.00013,31.68438]
[1776862241006,38.46,78167.27,0.0,0.46468,0.00013,31.68508]
[1776862241881,38.46,78167.27,0.0,0.46468,0.00013,31.68508]
[1776862243341,38.46,78177.24,0.0,0.46597,0.00013,31.69809]
[1776862248535,38.46,78180.15,0.0,0.46635,0.00013,31.70183]
[1776862254353,38.46,78183.89,0.0,0.46684,0.00013,31.7066]
[1776862260137,38.46,78186.78,0.0,0.46721,0.00013,31.71024]
[1776862261164,38.46,78186.78,0.0,0.46721,0.00013,31.71024]
[1776862261228,38.46,78186.78,0.0,0.46721,0.00013,31.71024]
[1776862261237,38.46,78185.42,0.0,0.46703,0.00013,31.70853]
[1776862263170,38.46,78192.25,0.0,0.46792,0.00013,31.71706]
[1776862267275,38.46,78189.56,0.0,0.46757,0.00013,31.71372]
[1776862267293,38.46,78188.37,0.0,0.46742,0.00013,31.71223]
[1776862267322,38.46,78188.37,0.0,0.46742,0.00013,31.71223]
[1776862268203,38.46,78187.03,0.0,0.46724,0.00013,31.71055]
[1776862273228,38.46,78186.61,0.0,0.46719,0.00013,31.71002]
[1776862278264,38.46,78186.09,0.0,0.46712,0.00013,31.70936]
[1776862281285,38.46,78194.1,0.0,0.46816,0.00013,31.71933]
[1776862284745,38.46,78199.93,0.0,0.46891,0.00013,31.72646]
[1776862285313,38.46,78199.78,0.0,0.4689,0.00013,31.72628]
[1776862287102,38.46,78206.95,0.0,0.46983,0.00013,31.7349]
[1776862290867,38.47,78205.1,0.0,0.46959,0.00013,31.7327]
[1776862293590,38.47,78202.44,0.0,0.46924,0.00013,31.72661]
[1776862293628,38.47,78201.96,0.0,0.46918,0.00013,31.72603]
[1776862299411,38.47,78200.61,0.0,0.46901,0.00013,31.72443]
[1776862300639,38.47,78200.61,0.0,0.46901,0.00013,31.72443]
[1776862300700,38.47,78200.61,0.0,0.46901,0.00013,31.72443]
[1776862301689,38.47,78200.42,0.0,0.46899,0.00013,31.7242]
[1776862301771,38.47,78200.42,0.0,0.46899,0.00013,31.72421]
[1776862302928,38.47,78200.42,0.0,0.46899,0.00013,31.72421]
[1776862303064,38.47,78200.42,0.0,0.46899,0.00013,31.72421]
[1776862303191,38.47,78200.42,0.0,0.46899,0.00013,31.72421]
[1776862303243,38.48,78199.81,0.0,0.46891,0.00013,31.72348]
[1776862303468,38.48,78189.04,0.0,0.46751,0.00013,31.71024]
[1776862304464,38.48,78189.04,0.0,0.46752,0.00013,31.71025]
[1776862306477,38.48,78181.62,0.0,0.46656,0.00013,31.70091]
[1776862311511,38.48,78182.61,0.0,0.46669,0.00013,31.70222]
[1776862316587,38.49,78187.16,0.0,0.46729,0.00013,31.70799]
[1776862321658,38.49,78182.06,0.0,0.46663,0.00013,31.70159]
[1776862324343,38.49,78189.22,0.0,0.46756,0.00013,31.71062]
[1776862329922,38.5,78188.21,0.0,0.46744,0.00013,31.7094]
[1776862333115,38.5,78196.7,0.0,0.46854,0.00013,31.71992]
[1776862338706,38.51,78201.67,0.0,0.46919,0.00013,31.72598]
[1776862343737,38.51,78200.82,0.0,0.46908,0.00013,31.72498]
[1776862348773,38.52,78193.97,0.0,0.4682,0.00013,31.71666]
[1776862353938,38.52,78199.29,0.0,0.46889,0.00013,31.72026]
[1776862354013,38.52,78199.29,0.0,0.46889,0.00013,31.72026]
[1776862354340,38.52,78199.29,0.0,0.46889,0.00013,31.72026]
[1776862354114,38.52,78199.2,0.0,0.46888,0.00013,31.72016]
[1776862355827,38.52,78208.42,0.0,0.47008,0.00013,31.7312]
[1776862357042,38.52,78208.42,0.0,0.47008,0.00013,31.7312]
[1776862357676,38.52,78206.02,0.0,0.46977,0.00013,31.72836]
[1776862358296,38.52,78206.02,0.0,0.46977,0.00013,31.72836]
[1776862358308,38.52,78201.08,0.0,0.46913,0.00013,31.72245]
[1776862362230,38.53,78180.15,0.0,0.46642,0.00013,31.69651]
[1776862363326,38.53,78179.99,0.0,0.4664,0.00013,31.69632]
[1776862368917,38.53,78186.13,0.0,0.46721,0.00013,31.70415]
[1776862372034,38.54,78194.46,0.0,0.46829,0.00013,31.7145]
[1776862376974,38.54,78209.67,0.0,0.47026,0.00013,31.7328]
[1776862382008,38.54,78214.69,0.0,0.47091,0.00013,31.73867]
[1776862386893,38.54,78208.91,0.0,0.47017,0.00013,31.73193]
[1776862387012,38.54,78208.91,0.0,0.47017,0.00013,31.73193]
[1776862387242,38.54,78215.88,0.0,0.47107,0.00013,31.74006]
[1776862388847,38.54,78219.31,0.0,0.47151,0.00013,31.74401]
[1776862388861,38.54,78219.31,0.0,0.47151,0.00013,31.74401]
[1776862389059,38.54,78219.31,0.0,0.47151,0.00013,31.74401]
[1776862395101,38.54,78218.59,0.0,0.47142,0.00013,31.74319]
[1776862400135,38.54,78216.07,0.0,0.47109,0.00013,31.74029]
[1776862405170,38.54,78220.55,0.0,0.47167,0.00013,31.74542]
[1776862410206,38.54,78221.46,0.0,0.47179,0.00013,31.74646]
[1776862413623,38.54,78223.26,0.0,0.47202,0.00013,31.74557]
[1776862414262,38.54,78223.26,0.0,0.47202,0.00013,31.74557]
[1776862414394,38.54,78223.26,0.0,0.47202,0.00013,31.74557]
[1776862414279,38.54,78215.02,0.0,0.47095,0.00013,31.73614]
[1776862414861,38.54,78215.02,0.0,0.47095,0.00013,31.73614]
[1776862415045,38.54,78215.02,0.0,0.47095,0.00013,31.73614]
[1776862415087,38.54,78215.02,0.0,0.47095,0.00013,31.73614]
[1776862415099,38.54,78215.02,0.0,0.47095,0.00013,31.73614]
[1776862415264,38.54,78206.37,0.0,0.46983,0.00013,31.726]
[1776862418944,38.54,78203.56,0.0,0.46947,0.00013,31.72266]
[1776862419123,38.54,78203.56,0.0,0.46947,0.00013,31.72266]
[1776862419179,38.54,78203.56,0.0,0.46947,0.00013,31.72266]
[1776862419244,38.54,78203.56,0.0,0.46947,0.00013,31.72266]
[1776862419281,38.54,78203.56,0.0,0.46947,0.00013,31.72266]
[1776862419328,38.55,78202.56,0.0,0.46934,0.00013,31.72147]
[1776862421168,38.55,78202.56,0.0,0.46934,0.00013,31.72147]
[1776862421284,38.55,78202.51,0.0,0.46934,0.00013,31.72142]
[1776862425311,38.55,78195.25,0.0,0.4684,0.00013,31.71264]
[1776862430357,38.55,78194.1,0.0,0.46826,0.00013,31.71126]
[1776862435392,38.56,78192.26,0.0,0.46802,0.00013,31.70902]
[1776862440427,38.56,78193.58,0.0,0.4682,0.00013,31.71068]
[1776862445462,38.56,78196.23,0.0,0.46855,0.00013,31.71395]
[1776862448981,38.57,78195.48,0.0,0.46845,0.00013,31.71305]
[1776862449065,38.57,78195.48,0.0,0.46845,0.00013,31.71305]
[1776862449159,38.57,78196.36,0.0,0.46857,0.00013,31.71412]
[1776862450056,38.57,78204.31,0.0,0.46959,0.00013,31.72371]
[1776862452865,38.57,78205.36,0.0,0.46973,0.00013,31.72497]
[1776862452944,38.57,78205.36,0.0,0.46973,0.00013,31.72497]
[1776862453598,38.57,78206.04,0.0,0.46982,0.00013,31.72578]
[1776862453693,38.57,78206.04,0.0,0.46982,0.00013,31.72578]
[1776862453966,38.57,78215.04,0.0,0.47098,0.00013,31.73632]
[1776862455123,38.57,78219.12,0.0,0.47151,0.00013,31.74102]
[1776862460566,38.57,78220.17,0.0,0.47165,0.00013,31.74221]
[1776862465711,38.57,78222.47,0.0,0.47194,0.00013,31.74482]
[1776862471644,38.57,78222.71,0.0,0.47197,0.00013,31.74216]
[1776862477490,38.56,78226.1,0.0,0.47241,0.00013,31.74597]
[1776862476679,38.56,78232.83,0.0,0.47328,0.00013,31.75344]
[1776862481714,38.57,78233.38,0.0,0.47335,0.00013,31.75404]
[1776862486755,38.57,78233.73,0.0,0.47339,0.00013,31.75443]
[1776862491792,38.57,78235.32,0.0,0.4736,0.00013,31.75617]
[1776862496827,38.57,78233.97,0.0,0.47343,0.00013,31.7547]
[1776862501862,38.57,78228.45,0.0,0.47271,0.00013,31.74861]
[1776862506897,38.57,78226.94,0.0,0.47252,0.00013,31.74692]
[1776862512939,38.57,78229.96,0.0,0.47291,0.00013,31.75028]
[1776862518022,38.57,78231.55,0.0,0.47311,0.00013,31.75203]
[1776862523057,38.56,78224.8,0.0,0.47224,0.00013,31.74452]
[1776862528092,38.56,78222.4,0.0,0.47193,0.00013,31.7418]
[1776862533126,38.56,78219.3,0.0,0.47152,0.00013,31.73535]
[1776862539169,38.56,78218.68,0.0,0.47144,0.00013,31.73464]
[1776862544204,38.56,78216.78,0.0,0.4712,0.00013,31.73246]
[1776862546364,38.56,78208.38,0.0,0.47011,0.00013,31.72267]
[1776862552260,38.57,78205.68,0.0,0.46976,0.00013,31.71948]
[1776862557294,38.57,78210.31,0.0,0.47036,0.00013,31.72495]
[1776862562329,38.57,78210.93,0.0,0.47044,0.00013,31.72568]
[1776862567364,38.57,78213.02,0.0,0.47071,0.00013,31.72812]
[1776862572401,38.57,78210.04,0.0,0.47033,0.00013,31.72464]
[1776862577437,38.57,78203.9,0.0,0.46953,0.00013,31.71737]
[1776862582793,38.57,78199.6,0.0,0.46898,0.00013,31.71222]
[1776862588515,38.57,78200.56,0.0,0.4691,0.00013,31.71339]
[1776862593550,38.57,78202.33,0.0,0.46933,0.00013,31.7126]
[1776862597578,38.57,78210.6,0.0,0.4704,0.00013,31.7224]
[1776862601599,38.57,78212.34,0.0,0.47063,0.00013,31.72443]
[1776862606640,38.57,78206.9,0.0,0.46992,0.00013,31.71804]
[1776862611407,38.57,78207.53,0.0,0.47,0.00013,31.71879]
[1776862615098,38.57,78220.99,0.0,0.47174,0.00013,31.73439]
[1776862621749,38.57,78223.23,0.0,0.47204,0.00013,31.73694]
[1776862626794,38.57,78223.32,0.0,0.47205,0.00013,31.73705]
[1776862631817,38.57,78224.42,0.0,0.47219,0.00013,31.73829]
[1776862637036,38.58,78229.07,0.0,0.47279,0.00013,31.7435]
[1776862637200,38.58,78229.07,0.0,0.47279,0.00013,31.7435]
[1776862637272,38.58,78229.07,0.0,0.47279,0.00013,31.7435]
[1776862637394,38.58,78229.07,0.0,0.47279,0.00013,31.7435]
[1776862637421,38.58,78238.44,0.0,0.47401,0.00013,31.75375]
[1776862638871,38.58,78247.56,0.0,0.47519,0.00013,31.76345]
[1776862639851,38.58,78247.56,0.0,0.47519,0.00013,31.76345]
[1776862639889,38.58,78247.56,0.0,0.47519,0.00013,31.76345]
[1776862640005,38.58,78247.56,0.0,0.47519,0.00013,31.76345]
[1776862640025,38.57,78249.13,0.0,0.47539,0.00013,31.76509]
[1776862641872,38.57,78249.13,0.0,0.47539,0.00013,31.76509]
[1776862642071,38.57,78247.68,0.0,0.4752,0.00013,31.76357]
[1776862643924,38.57,78247.68,0.0,0.4752,0.00013,31.76357]
[1776862644104,38.57,78247.68,0.0,0.4752,0.00013,31.76357]
[1776862644138,38.57,78247.64,0.0,0.4752,0.00013,31.76353]
[1776862645938,38.57,78247.47,0.0,0.47517,0.00013,31.76335]
[1776862646198,38.57,78247.47,0.0,0.47517,0.00013,31.76335]
[1776862652211,38.58,78252.82,0.0,0.47587,0.00013,31.76894]
[1776862658007,38.59,78254.78,0.0,0.47613,0.00013,31.76806]
[1776862659017,38.59,78262.08,0.0,0.47707,0.00013,31.77545]
[1776862660029,38.59,78274.53,0.0,0.47869,0.00013,31.78764]
[1776862662040,38.59,78274.13,0.0,0.47864,0.00013,31.78727]
[1776862666645,38.59,78281.39,0.0,0.47958,0.00013,31.79415]
[1776862672110,38.6,78281.7,0.0,0.47962,0.00013,31.79445]
[1776862677146,38.6,78280.22,0.0,0.47943,0.00013,31.79308]
[1776862683195,38.6,78280.75,0.0,0.4795,0.00013,31.79359]
[1776862684539,38.6,78280.75,0.0,0.4795,0.00013,31.79359]
[1776862684568,38.6,78281.01,0.0,0.47954,0.00013,31.79384]
[1776862685596,38.6,78271.55,0.0,0.47832,0.00013,31.78484]
[1776862688221,38.61,78267.93,0.0,0.47785,0.00013,31.78132]
[1776862689958,38.61,78267.76,0.0,0.47783,0.00013,31.78116]
[1776862690240,38.61,78270.88,0.0,0.47823,0.00013,31.7842]
[1776862691245,38.61,78278.73,0.0,0.47925,0.00013,31.79171]
[1776862695666,38.61,78282.52,0.0,0.47974,0.00013,31.79527]
[1776862701316,38.61,78282.97,0.0,0.4798,0.00013,31.7957]
[1776862706349,38.62,78282.58,0.0,0.47975,0.00013,31.79535]
[1776862711385,38.62,78274.67,0.0,0.47873,0.00013,31.78498]
[1776862716420,38.62,78277.96,0.0,0.47916,0.00013,31.78812]
[1776862721454,38.63,78281.44,0.0,0.47961,0.00013,31.7914]
[1776862726490,38.63,78280.66,0.0,0.47951,0.00013,31.79068]
[1776862727709,38.63,78280.66,0.0,0.47951,0.00013,31.79068]
[1776862728058,38.63,78275.0,0.0,0.47878,0.00013,31.78533]
[1776862728128,38.63,78275.0,0.0,0.47878,0.00013,31.78533]
[1776862728340,38.63,78275.0,0.0,0.47878,0.00013,31.78533]
[1776862728359,38.63,78275.0,0.0,0.47878,0.00013,31.78533]
[1776862728406,38.63,78275.0,0.0,0.47878,0.00013,31.78533]
[1776862728438,38.63,78275.0,0.0,0.47878,0.00013,31.78533]
[1776862728490,38.63,78275.0,0.0,0.47878,0.00013,31.78533]
[1776862728546,38.63,78275.0,0.0,0.47878,0.00013,31.78533]
[1776862728743,38.63,78275.0,0.0,0.47878,0.00013,31.78533]
[1776862728758,38.63,78275.0,0.0,0.47878,0.00013,31.78533]
[1776862728818,38.63,78249.64,0.0,0.4755,0.00013,31.76004]
[1776862728852,38.63,78249.64,0.0,0.4755,0.00013,31.76004]
[1776862728946,38.63,78249.64,0.0,0.4755,0.00013,31.76004]
[1776862728981,38.63,78249.64,0.0,0.4755,0.00013,31.76004]
[1776862729068,38.63,78249.64,0.0,0.4755,0.00013,31.76004]
[1776862729516,38.63,78249.49,0.0,0.47549,0.00013,31.75989]
[1776862730080,38.63,78249.49,0.0,0.47549,0.00013,31.75989]
[1776862730520,38.63,78240.17,0.0,0.47428,0.00013,31.75006]
[1776862733081,38.63,78234.61,0.0,0.47356,0.00013,31.74405]
[1776862733540,38.63,78234.82,0.0,0.47359,0.00013,31.74428]
[1776862734339,38.63,78234.82,0.0,0.47359,0.00013,31.74428]
[1776862737129,38.63,78235.17,0.0,0.47363,0.00013,31.74466]
[1776862737181,38.63,78235.17,0.0,0.47363,0.00013,31.74466]
[1776862737285,38.63,78235.17,0.0,0.47363,0.00013,31.74466]
[1776862737571,38.63,78235.06,0.0,0.47362,0.00013,31.74454]
[1776862741159,38.63,78235.99,0.0,0.47374,0.00013,31.74555]
[1776862741597,38.63,78236.7,0.0,0.47383,0.00013,31.74632]
[1776862746631,38.63,78238.34,0.0,0.47404,0.00013,31.74809]
[1776862751667,38.63,78234.5,0.0,0.47355,0.00013,31.74393]
[1776862756687,38.63,78233.57,0.0,0.47343,0.00013,31.74292]
[1776862756788,38.63,78225.35,0.0,0.47237,0.00013,31.73382]
[1776862762745,38.63,78219.99,0.0,0.47167,0.00013,31.72777]
[1776862767780,38.63,78223.35,0.0,0.47211,0.00013,31.73157]
[1776862768676,38.63,78223.35,0.0,0.47211,0.00013,31.73157]
[1776862768734,38.63,78223.35,0.0,0.47211,0.00013,31.73157]
[1776862768801,38.63,78230.37,0.0,0.47301,0.00013,31.7394]
[1776862770801,38.63,78233.57,0.0,0.47343,0.00013,31.74291]
[1776862771528,38.63,78233.57,0.0,0.47343,0.00013,31.74291]
[1776862776842,38.63,78233.5,0.0,0.47341,0.00013,31.7399]
[1776862779866,38.63,78246.1,0.0,0.47504,0.00013,31.75341]
[1776862780444,38.63,78246.1,0.0,0.47504,0.00013,31.75341]
[1776862780511,38.63,78246.1,0.0,0.47504,0.00013,31.75341]
[1776862780706,38.63,78246.1,0.0,0.47504,0.00013,31.75341]
[1776862780798,38.63,78246.1,0.0,0.47504,0.00013,31.75341]
[1776862780873,38.63,78245.59,0.0,0.47498,0.00013,31.75287]
[1776862781877,38.63,78255.23,0.0,0.47622,0.00013,31.76287]
[1776862783622,38.63,78255.23,0.0,0.47622,0.00013,31.76287]
[1776862783647,38.63,78255.23,0.0,0.47622,0.00013,31.76287]
[1776862783653,38.63,78255.23,0.0,0.47622,0.00013,31.76287]
[1776862783737,38.63,78255.23,0.0,0.47622,0.00013,31.76287]
[1776862783869,38.63,78255.23,0.0,0.47622,0.00013,31.76287]
[1776862783794,38.63,78251.09,0.0,0.47569,0.00013,31.75861]
[1776862783904,38.63,78247.56,0.0,0.47523,0.00013,31.75494]
[1776862787724,38.63,78246.62,0.0,0.47511,0.00013,31.75396]
[1776862787817,38.63,78246.62,0.0,0.47511,0.00013,31.75396]
[1776862787856,38.63,78246.62,0.0,0.47511,0.00013,31.75396]
[1776862787846,38.63,78245.97,0.0,0.47503,0.00013,31.75328]
[1776862789779,38.63,78245.87,0.0,0.47501,0.00013,31.75317]
[1776862789844,38.63,78245.13,0.0,0.47492,0.00013,31.7524]
[1776862791734,38.63,78245.13,0.0,0.47492,0.00013,31.7524]
[1776862791819,38.63,78243.38,0.0,0.47469,0.00013,31.75055]
[1776862795844,38.63,78241.76,0.0,0.47448,0.00013,31.74883]
[1776862794981,38.63,78222.55,0.0,0.472,0.00013,31.72775]
[1776862796408,38.63,78222.92,0.0,0.47205,0.00013,31.72817]
[1776862801746,38.63,78223.98,0.0,0.47218,0.00013,31.72935]
[1776862801846,38.63,78223.98,0.0,0.47218,0.00013,31.72935]
[1776862804046,38.63,78215.26,0.0,0.47106,0.00013,31.71942]
[1776862806121,38.63,78219.63,0.0,0.47162,0.00013,31.72443]
[1776862806478,38.63,78228.14,0.0,0.47272,0.00013,31.734]
[1776862808073,38.63,78232.18,0.0,0.47324,0.00013,31.73846]
[1776862810436,38.63,78239.81,0.0,0.47423,0.00013,31.74674]
[1776862816548,38.63,78244.46,0.0,0.47483,0.00013,31.7517]
[1776862822171,38.63,78246.04,0.0,0.47504,0.00013,31.75337]
[1776862827776,38.63,78241.82,0.0,0.47449,0.00013,31.74891]
[1776862833249,38.64,78238.97,0.0,0.47413,0.00013,31.74295]
[1776862838284,38.64,78240.78,0.0,0.47436,0.00013,31.7449]
[1776862843318,38.64,78236.41,0.0,0.4738,0.00013,31.74021]
[1776862845529,38.64,78229.48,0.0,0.4729,0.00013,31.73263]
[1776862850130,38.64,78227.48,0.0,0.47265,0.00013,31.73041]
[1776862850564,38.64,78213.39,0.0,0.47083,0.00013,31.71441]
[1776862851477,38.64,78213.39,0.0,0.47083,0.00013,31.71441]
[1776862851572,38.64,78213.39,0.0,0.47083,0.00013,31.71441]
[1776862851655,38.64,78213.39,0.0,0.47083,0.00013,31.71441]
[1776862851749,38.64,78213.39,0.0,0.47083,0.00013,31.71441]
[1776862851830,38.64,78205.06,0.0,0.46975,0.00013,31.70464]
[1776862852939,38.64,78197.35,0.0,0.46875,0.00013,31.69539]
[1776862855408,38.64,78194.32,0.0,0.46836,0.00013,31.6917]
[1776862856560,38.64,78194.32,0.0,0.46836,0.00013,31.6917]
[1776862856689,38.64,78194.32,0.0,0.46836,0.00013,31.6917]
[1776862856747,38.64,78194.17,0.0,0.46834,0.00013,31.69153]
[1776862860443,38.64,78201.18,0.0,0.46925,0.00013,31.70003]
[1776862862609,38.64,78203.97,0.0,0.46961,0.00013,31.70337]
[1776862862721,38.64,78203.97,0.0,0.46961,0.00013,31.70337]
[1776862862867,38.64,78203.97,0.0,0.46961,0.00013,31.70337]
[1776862862870,38.64,78203.97,0.0,0.46961,0.00013,31.70337]
[1776862862888,38.64,78203.97,0.0,0.46961,0.00013,31.70337]
[1776862862958,38.64,78203.97,0.0,0.46961,0.00013,31.70337]
[1776862862967,38.64,78208.18,0.0,0.47016,0.00013,31.70835]
[1776862863065,38.64,78208.18,0.0,0.47016,0.00013,31.70835]
[1776862863109,38.64,78208.18,0.0,0.47016,0.00013,31.70835]
[1776862864652,38.64,78206.21,0.0,0.4699,0.00013,31.70602]
[1776862864881,38.64,78206.21,0.0,0.4699,0.00013,31.70602]
[1776862865003,38.64,78205.39,0.0,0.4698,0.00013,31.70506]
[1776862865476,38.64,78205.39,0.0,0.4698,0.00013,31.70506]
[1776862866707,38.64,78205.39,0.0,0.4698,0.00013,31.70506]
[1776862866790,38.64,78205.39,0.0,0.4698,0.00013,31.70506]
[1776862866881,38.64,78202.55,0.0,0.46943,0.00013,31.70168]
[1776862872526,38.64,78202.47,0.0,0.46942,0.00013,31.70159]
[1776862877561,38.65,78200.1,0.0,0.46912,0.00013,31.69876]
[1776862882596,38.65,78198.17,0.0,0.46887,0.00013,31.69644]
[1776862887184,38.65,78199.99,0.0,0.4691,0.00013,31.69864]
[1776862888969,38.65,78194.64,0.0,0.46841,0.00013,31.69216]
[1776862898041,38.65,78188.8,0.0,0.46766,0.00013,31.68209]
[1776862901239,38.66,78185.07,0.0,0.46718,0.00013,31.67745]
[1776862902009,38.66,78182.97,0.0,0.46691,0.00013,31.67483]
[1776862907848,38.66,78181.51,0.0,0.46673,0.00013,31.67302]
[1776862913098,38.67,78186.52,0.0,0.46738,0.00013,31.67934]
[1776862918873,38.67,78181.09,0.0,0.46669,0.00013,31.67256]
[1776862919882,38.67,78190.08,0.0,0.46785,0.00013,31.6838]
[1776862923910,38.67,78183.03,0.0,0.46694,0.00013,31.67503]
[1776862928944,38.68,78179.48,0.0,0.46649,0.00013,31.67057]
[1776862933584,38.68,78178.78,0.0,0.4664,0.00013,31.6697]
[1776862934006,38.68,78160.54,0.0,0.46405,0.00013,31.64596]
[1776862934134,38.68,78160.54,0.0,0.46405,0.00013,31.64596]
[1776862934259,38.68,78160.54,0.0,0.46405,0.00013,31.64596]
[1776862934282,38.68,78160.54,0.0,0.46405,0.00013,31.64596]
[1776862934990,38.68,78160.54,0.0,0.46404,0.00013,31.64595]
[1776862935630,38.68,78160.54,0.0,0.46404,0.00013,31.64595]
[1776862935996,38.68,78151.13,0.0,0.46283,0.00013,31.63326]
[1776862936710,38.68,78151.13,0.0,0.46283,0.00013,31.63326]
[1776862939577,38.68,78156.06,0.0,0.46346,0.00013,31.63993]
[1776862939585,38.68,78156.06,0.0,0.46346,0.00013,31.63993]
[1776862940023,38.68,78157.92,0.0,0.4637,0.00013,31.64243]
[1776862945058,38.67,78161.0,0.0,0.4641,0.00013,31.64653]
[1776862947033,38.67,78159.97,0.0,0.46397,0.00013,31.64516]
[1776862947114,38.67,78159.15,0.0,0.46386,0.00013,31.64406]
[1776862947636,38.67,78159.15,0.0,0.46386,0.00013,31.64406]
[1776862947757,38.67,78159.15,0.0,0.46386,0.00013,31.64406]
[1776862947806,38.67,78160.18,0.0,0.46399,0.00013,31.64543]
[1776862949513,38.67,78165.32,0.0,0.46466,0.00013,31.65224]
[1776862949589,38.67,78165.32,0.0,0.46466,0.00013,31.65224]
[1776862949601,38.67,78172.93,0.0,0.46564,0.00013,31.66216]
[1776862951746,38.67,78178.3,0.0,0.46633,0.00013,31.66904]
[1776862951845,38.67,78179.44,0.0,0.46647,0.00013,31.66757]
[1776862954642,38.67,78178.17,0.0,0.46631,0.00013,31.66595]
[1776862956438,38.67,78186.52,0.0,0.46739,0.00013,31.67648]
[1776862958103,38.67,78188.85,0.0,0.46769,0.00013,31.67936]
[1776862958360,38.67,78188.85,0.0,0.46769,0.00013,31.67936]
[1776862958362,38.67,78188.85,0.0,0.46769,0.00013,31.67936]
[1776862958977,38.67,78188.85,0.0,0.46769,0.00013,31.67936]
[1776862959014,38.67,78188.85,0.0,0.46769,0.00013,31.67936]
[1776862959053,38.67,78188.85,0.0,0.46769,0.00013,31.67936]
[1776862959057,38.67,78196.02,0.0,0.46861,0.00013,31.68815]
[1776862959590,38.67,78196.02,0.0,0.46861,0.00013,31.68815]
[1776862959622,38.67,78196.02,0.0,0.46861,0.00013,31.68815]
[1776862959816,38.67,78196.02,0.0,0.46861,0.00013,31.68815]
[1776862959827,38.67,78196.02,0.0,0.46861,0.00013,31.68815]
[1776862960007,38.67,78196.02,0.0,0.46861,0.00013,31.68815]
[1776862960018,38.67,78208.98,0.0,0.47028,0.00013,31.70362]
[1776862960207,38.67,78208.98,0.0,0.47028,0.00013,31.70362]
[1776862960251,38.67,78208.98,0.0,0.47028,0.00013,31.70362]
[1776862960352,38.67,78215.8,0.0,0.47116,0.00013,31.71154]
[1776862961858,38.67,78215.8,0.0,0.47116,0.00013,31.71154]
[1776862961946,38.67,78218.85,0.0,0.47156,0.00013,31.71503]
[1776862967617,38.67,78220.3,0.0,0.47174,0.00013,31.71667]
[1776862968589,38.67,78220.3,0.0,0.47174,0.00013,31.71667]
[1776862970020,38.67,78228.35,0.0,0.47278,0.00013,31.7257]
[1776862975602,38.67,78232.02,0.0,0.47326,0.00013,31.72974]
[1776862979301,38.67,78245.0,0.0,0.47493,0.00013,31.74368]
[1776862984333,38.67,78246.57,0.0,0.47513,0.00013,31.74533]
[1776862989135,38.67,78246.23,0.0,0.47509,0.00013,31.74498]
[1776862989144,38.67,78246.23,0.0,0.47509,0.00013,31.74498]
[1776862989370,38.67,78248.54,0.0,0.47539,0.00013,31.74739]
[1776862991044,38.67,78248.54,0.0,0.47539,0.00013,31.74739]
[1776862991783,38.67,78250.11,0.0,0.47559,0.00013,31.74902]
[1776862994404,38.67,78239.96,0.0,0.47428,0.00013,31.73834]
[1776862999438,38.67,78244.62,0.0,0.47488,0.00013,31.74329]
[1776863001056,38.67,78244.62,0.0,0.47488,0.00013,31.74329]
[1776863001087,38.67,78244.62,0.0,0.47488,0.00013,31.74329]
[1776863001271,38.67,78247.18,0.0,0.47521,0.00013,31.74598]
[1776863002022,38.67,78254.33,0.0,0.47614,0.00013,31.75338]
[1776863002681,38.67,78265.86,0.0,0.47763,0.00013,31.76494]
[1776863005095,38.67,78267.32,0.0,0.47782,0.00013,31.76638]
[1776863005511,38.67,78267.32,0.0,0.47782,0.00013,31.76638]
[1776863005571,38.67,78267.32,0.0,0.47782,0.00013,31.76638]
[1776863005839,38.67,78267.32,0.0,0.47782,0.00013,31.76638]
[1776863005885,38.67,78267.32,0.0,0.47782,0.00013,31.76638]
[1776863006124,38.67,78269.07,0.0,0.47804,0.00013,31.7681]
[1776863006720,38.67,78269.07,0.0,0.47804,0.00013,31.7681]
[1776863006941,38.67,78269.07,0.0,0.47804,0.00013,31.7681]
[1776863007043,38.67,78285.72,0.0,0.4802,0.00013,31.78384]
[1776863007903,38.67,78287.81,0.0,0.48047,0.00013,31.78575]
[1776863010453,38.67,78287.02,0.0,0.48036,0.00013,31.78503]
[1776863010472,38.67,78287.02,0.0,0.48036,0.00013,31.78503]
[1776863010538,38.67,78285.75,0.0,0.4802,0.00013,31.78387]
[1776863012697,38.67,78286.6,0.0,0.48031,0.00013,31.78173]
[1776863013501,38.68,78287.17,0.0,0.48038,0.00013,31.78225]
[1776863013542,38.68,78287.17,0.0,0.48038,0.00013,31.78225]
[1776863015556,38.68,78277.92,0.0,0.47919,0.00013,31.77366]
[1776863017975,38.68,78270.6,0.0,0.47824,0.00013,31.76667]
[1776863020591,38.68,78263.83,0.0,0.47737,0.00013,31.76004]
[1776863022960,38.68,78274.74,0.0,0.47878,0.00013,31.77065]
[1776863028045,38.68,78271.84,0.0,0.4784,0.00013,31.76788]
[1776863033681,38.68,78271.18,0.0,0.47832,0.00013,31.76725]
[1776863036113,38.68,78271.34,0.0,0.47834,0.00013,31.76741]
[1776863036153,38.68,78270.16,0.0,0.47819,0.00013,31.76627]
[1776863036252,38.68,78270.16,0.0,0.47819,0.00013,31.76627]
[1776863036258,38.68,78270.16,0.0,0.47819,0.00013,31.76627]
[1776863036319,38.68,78270.16,0.0,0.47819,0.00013,31.76627]
[1776863036702,38.68,78270.29,0.0,0.47821,0.00013,31.76639]
[1776863037887,38.68,78270.29,0.0,0.47821,0.00013,31.76639]
[1776863037988,38.68,78287.45,0.0,0.48042,0.00013,31.78253]
[1776863038771,38.68,78287.45,0.0,0.48042,0.00013,31.78253]
[1776863038806,38.68,78287.45,0.0,0.48042,0.00013,31.78253]
[1776863038854,38.68,78287.45,0.0,0.48042,0.00013,31.78253]
[1776863038931,38.68,78287.38,0.0,0.48042,0.00013,31.78247]
[1776863039295,38.68,78287.38,0.0,0.48042,0.00013,31.78247]
[1776863040409,38.68,78287.38,0.0,0.48042,0.00013,31.78247]
[1776863040769,38.68,78287.38,0.0,0.48042,0.00013,31.78247]
[1776863046774,38.69,78282.62,0.0,0.4798,0.00013,31.7781]
[1776863049794,38.69,78270.56,0.0,0.47825,0.00013,31.76667]
[1776863050899,38.69,78270.56,0.0,0.47825,0.00013,31.76667]
[1776863051159,38.69,78270.56,0.0,0.47825,0.00013,31.76667]
[1776863051010,38.69,78272.78,0.0,0.47853,0.00013,31.76881]
[1776863056844,38.69,78273.05,0.0,0.47857,0.00013,31.76908]
[1776863061878,38.69,78276.8,0.0,0.47906,0.00013,31.77266]
[1776863066913,38.69,78276.84,0.0,0.47906,0.00013,31.77271]
[1776863071948,38.69,78273.02,0.0,0.47857,0.00013,31.76615]
[1776863076983,38.7,78272.6,0.0,0.47852,0.00013,31.76575]
[1776863082019,38.7,78270.69,0.0,0.47827,0.00013,31.76392]
[1776863087053,38.7,78271.53,0.0,0.47838,0.00013,31.76474]
[1776863091083,38.7,78261.76,0.0,0.47712,0.00013,31.75517]
[1776863094104,38.7,78271.75,0.0,0.47841,0.00013,31.76497]
[1776863099139,38.71,78276.36,0.0,0.47901,0.00013,31.76938]
[1776863104173,38.71,78275.03,0.0,0.47884,0.00013,31.76812]
[1776863109209,38.71,78275.14,0.0,0.47886,0.00013,31.76824]
[1776863111222,38.71,78282.87,0.0,0.47985,0.00013,31.77549]
[1776863116258,38.71,78281.68,0.0,0.4797,0.00013,31.77439]
[1776863120933,38.71,78280.66,0.0,0.47957,0.00013,31.77344]
[1776863121156,38.71,78280.66,0.0,0.47957,0.00013,31.77344]
[1776863121232,38.71,78282.65,0.0,0.47983,0.00013,31.7753]
[1776863122251,38.71,78295.0,0.0,0.48142,0.00013,31.78649]
[1776863124314,38.71,78301.76,0.0,0.48229,0.00013,31.7924]
[1776863130356,38.71,78302.96,0.0,0.48245,0.00013,31.79343]
[1776863136017,38.71,78302.92,0.0,0.48244,0.00013,31.79047]
[1776863140659,38.71,78298.75,0.0,0.4819,0.00013,31.78686]
[1776863140725,38.71,78298.75,0.0,0.4819,0.00013,31.78686]
[1776863142016,38.71,78299.65,0.0,0.48202,0.00013,31.78764]
[1776863142091,38.71,78298.71,0.0,0.4819,0.00013,31.78682]
[1776863147475,38.71,78299.18,0.0,0.48196,0.00013,31.78723]
[1776863153516,38.71,78300.51,0.0,0.48213,0.00013,31.78838]
[1776863158958,38.71,78303.07,0.0,0.48246,0.00013,31.79059]
[1776863164595,38.71,78317.74,0.0,0.48435,0.00013,31.80283]
[1776863166609,38.71,78320.19,0.0,0.48467,0.00013,31.8048]
[1776863170637,38.7,78321.08,0.0,0.48478,0.00013,31.80551]
[1776863175673,38.7,78318.97,0.0,0.4845,0.00013,31.8038]
[1776863180855,38.69,78324.22,0.0,0.48518,0.00013,31.80798]
[1776863181018,38.69,78324.22,0.0,0.48518,0.00013,31.80798]
[1776863181507,38.69,78324.21,0.0,0.48517,0.00013,31.80797]
[1776863181538,38.69,78324.21,0.0,0.48517,0.00013,31.80797]
[1776863182219,38.69,78324.21,0.0,0.48517,0.00013,31.80797]
[1776863182280,38.69,78343.9,0.0,0.48772,0.00013,31.82286]
[1776863182329,38.69,78343.9,0.0,0.48772,0.00013,31.82286]
[1776863182800,38.69,78343.9,0.0,0.48772,0.00013,31.82286]
[1776863182819,38.69,78343.9,0.0,0.48772,0.00013,31.82286]
[1776863183095,38.69,78343.9,0.0,0.48772,0.00013,31.82286]
[1776863183153,38.69,78330.88,0.0,0.48603,0.00013,31.81316]
[1776863183733,38.69,78330.88,0.0,0.48603,0.00013,31.81315]
[1776863184736,38.69,78329.75,0.0,0.48589,0.00013,31.81228]
[1776863189771,38.68,78332.66,0.0,0.48626,0.00013,31.8145]
[1776863190577,38.68,78332.66,0.0,0.48626,0.00013,31.8145]
[1776863190665,38.68,78332.66,0.0,0.48626,0.00013,31.8145]
[1776863190778,38.68,78333.41,0.0,0.48635,0.00013,31.81507]
[1776863192068,38.68,78333.41,0.0,0.48635,0.00013,31.81507]
[1776863192324,38.68,78330.44,0.0,0.48597,0.00013,31.80987]
[1776863193292,38.68,78322.39,0.0,0.48493,0.00013,31.80357]
[1776863198569,38.68,78323.08,0.0,0.48501,0.00013,31.80411]
[1776863199185,38.68,78323.08,0.0,0.48501,0.00013,31.80411]
[1776863200614,38.68,78322.98,0.0,0.485,0.00013,31.80403]
[1776863202114,38.68,78306.81,0.0,0.48291,0.00013,31.79076]
[1776863204876,38.68,78316.16,0.0,0.48412,0.00013,31.79854]
[1776863209913,38.68,78312.83,0.0,0.48369,0.00013,31.7958]
[1776863211507,38.68,78312.86,0.0,0.48369,0.00013,31.79583]
[1776863211590,38.68,78312.86,0.0,0.48369,0.00013,31.79583]
[1776863211746,38.68,78312.86,0.0,0.48369,0.00013,31.79583]
[1776863211786,38.68,78312.86,0.0,0.48369,0.00013,31.79583]
[1776863211932,38.68,78312.86,0.0,0.48369,0.00013,31.79583]
[1776863211943,38.68,78312.86,0.0,0.48369,0.00013,31.79583]
[1776863212021,38.68,78312.86,0.0,0.48369,0.00013,31.79583]
[1776863212117,38.68,78298.79,0.0,0.48187,0.00013,31.78386]
[1776863212518,38.68,78298.79,0.0,0.48187,0.00013,31.78386]
[1776863212717,38.68,78298.79,0.0,0.48187,0.00013,31.78386]
[1776863212735,38.68,78298.79,0.0,0.48187,0.00013,31.78386]
[1776863212934,38.68,78298.79,0.0,0.48187,0.00013,31.78386]
[1776863213940,38.68,78292.5,0.0,0.48106,0.00013,31.77829]
[1776863214734,38.68,78292.5,0.0,0.48106,0.00013,31.77829]
[1776863214911,38.68,78292.5,0.0,0.48106,0.00013,31.77829]
[1776863214965,38.68,78292.5,0.0,0.48106,0.00013,31.77829]
[1776863215006,38.68,78285.45,0.0,0.48015,0.00013,31.7719]
[1776863216876,38.68,78285.45,0.0,0.48015,0.00013,31.7719]
[1776863216961,38.68,78277.43,0.0,0.47911,0.00013,31.76443]
[1776863218227,38.68,78277.43,0.0,0.47911,0.00013,31.76443]
[1776863224012,38.68,78278.67,0.0,0.47928,0.00013,31.76561]
[1776863229046,38.68,78281.28,0.0,0.47962,0.00013,31.76806]
[1776863234082,38.69,78283.61,0.0,0.47992,0.00013,31.77024]
[1776863238838,38.69,78288.14,0.0,0.48051,0.00013,31.7744]
[1776863244152,38.69,78292.56,0.0,0.48108,0.00013,31.7784]
[1776863246167,38.69,78301.55,0.0,0.48224,0.00013,31.7863]
[1776863247174,38.69,78292.25,0.0,0.48104,0.00013,31.77812]
[1776863249188,38.69,78285.06,0.0,0.48011,0.00013,31.7716]
[1776863252209,38.69,78278.23,0.0,0.47923,0.00013,31.76232]
[1776863257244,38.7,78275.61,0.0,0.47889,0.00013,31.75985]
[1776863258679,38.7,78274.98,0.0,0.47881,0.00013,31.75925]
[1776863264292,38.7,78265.91,0.0,0.47765,0.00013,31.75049]
[1776863266394,38.7,78253.02,0.0,0.47598,0.00013,31.73755]
[1776863272349,38.7,78255.18,0.0,0.47626,0.00013,31.73976]
[1776863277384,38.7,78256.08,0.0,0.47638,0.00013,31.74068]
[1776863282418,38.7,78252.66,0.0,0.47594,0.00013,31.73719]
[1776863287455,38.7,78253.26,0.0,0.47602,0.00013,31.73781]
[1776863293344,38.7,78253.46,0.0,0.47604,0.00013,31.73802]
[1776863293445,38.7,78277.19,0.0,0.47911,0.00013,31.76138]
[1776863293838,38.7,78277.19,0.0,0.47911,0.00013,31.76138]
[1776863293932,38.7,78277.19,0.0,0.47911,0.00013,31.76138]
[1776863294075,38.7,78277.19,0.0,0.47911,0.00013,31.76138]
[1776863294153,38.7,78272.93,0.0,0.47856,0.00013,31.75733]
[1776863297940,38.7,78270.63,0.0,0.47826,0.00013,31.75511]
[1776863298123,38.7,78270.63,0.0,0.47826,0.00013,31.75511]
[1776863298173,38.7,78269.62,0.0,0.47813,0.00013,31.75413]
[1776863303565,38.7,78271.5,0.0,0.47837,0.00013,31.75594]
[1776863308604,38.7,78270.0,0.0,0.47817,0.00013,31.75448]
[1776863313637,38.7,78268.84,0.0,0.47802,0.00013,31.75042]
[1776863318671,38.7,78267.35,0.0,0.47783,0.00013,31.74899]
[1776863323706,38.71,78269.24,0.0,0.47808,0.00013,31.75085]
[1776863328743,38.71,78267.91,0.0,0.47791,0.00013,31.74956]
[1776863332771,38.71,78276.17,0.0,0.47898,0.00013,31.75751]
[1776863337805,38.71,78274.06,0.0,0.47871,0.00013,31.75551]
[1776863341826,38.71,78272.14,0.0,0.47846,0.00013,31.75368]
[1776863342301,38.71,78272.14,0.0,0.47846,0.00013,31.75368]
[1776863342305,38.71,78272.14,0.0,0.47846,0.00013,31.75368]
[1776863342389,38.71,78272.14,0.0,0.47846,0.00013,31.75368]
[1776863342472,38.71,78252.49,0.0,0.47592,0.00013,31.73414]
[1776863343334,38.71,78252.49,0.0,0.47592,0.00013,31.73414]
[1776863343360,38.71,78252.49,0.0,0.47592,0.00013,31.73414]
[1776863343481,38.71,78252.49,0.0,0.47592,0.00013,31.73414]
[1776863343371,38.71,78240.72,0.0,0.4744,0.00013,31.72183]
[1776863344128,38.71,78247.81,0.0,0.47532,0.00013,31.7293]
[1776863347887,38.72,78255.88,0.0,0.47636,0.00013,31.73761]
[1776863350576,38.72,78256.49,0.0,0.47644,0.00013,31.73823]
[1776863350582,38.72,78256.49,0.0,0.47644,0.00013,31.73823]
[1776863350689,38.72,78256.49,0.0,0.47644,0.00013,31.73823]
[1776863350909,38.72,78256.49,0.0,0.47644,0.00013,31.73823]
[1776863355944,38.72,78258.44,0.0,0.47669,0.00013,31.74021]
[1776863360978,38.72,78259.89,0.0,0.47688,0.00013,31.74167]
[1776863363212,38.72,78261.09,0.0,0.47704,0.00013,31.74287]
[1776863363267,38.72,78261.09,0.0,0.47704,0.00013,31.74287]
[1776863364701,38.72,78262.25,0.0,0.47719,0.00013,31.74403]
[1776863365452,38.72,78268.24,0.0,0.47796,0.00013,31.74992]
[1776863367499,38.72,78267.98,0.0,0.47793,0.00013,31.74967]
[1776863367021,38.72,78257.03,0.0,0.47651,0.00013,31.73879]
[1776863367594,38.72,78257.03,0.0,0.47651,0.00013,31.73879]
[1776863368178,38.72,78257.03,0.0,0.47651,0.00013,31.73879]
[1776863368346,38.72,78275.63,0.0,0.47892,0.00013,31.75703]
[1776863368558,38.72,78275.63,0.0,0.47892,0.00013,31.75703]
[1776863368742,38.72,78275.63,0.0,0.47892,0.00013,31.75703]
[1776863369277,38.72,78275.63,0.0,0.47892,0.00013,31.75703]
[1776863369621,38.72,78314.21,0.0,0.4839,0.00013,31.79121]
[1776863369786,38.72,78314.21,0.0,0.4839,0.00013,31.79121]
[1776863370015,38.72,78314.21,0.0,0.4839,0.00013,31.79121]
[1776863370129,38.72,78314.21,0.0,0.4839,0.00013,31.79121]
[1776863370335,38.72,78314.21,0.0,0.4839,0.00013,31.79121]
[1776863370499,38.72,78314.21,0.0,0.4839,0.00013,31.79121]
[1776863370512,38.72,78314.07,0.0,0.48388,0.00013,31.79109]
[1776863370732,38.72,78314.07,0.0,0.48388,0.00013,31.79109]
[1776863371041,38.72,78314.07,0.0,0.48388,0.00013,31.79109]
[1776863371220,38.72,78314.07,0.0,0.48388,0.00013,31.79109]
[1776863371284,38.72,78377.21,0.0,0.49203,0.00013,31.83345]
[1776863371666,38.72,78377.21,0.0,0.49203,0.00013,31.83345]
[1776863371804,38.72,78377.21,0.0,0.49203,0.00013,31.83345]
[1776863371905,38.72,78377.21,0.0,0.49203,0.00013,31.83345]
[1776863372269,38.72,78377.21,0.0,0.49203,0.00013,31.83345]
[1776863372408,38.72,78377.21,0.0,0.49203,0.00013,31.83345]
[1776863372535,38.72,78403.18,0.0,0.49538,0.00013,31.84822]
[1776863373345,38.72,78403.18,0.0,0.49538,0.00013,31.84822]
[1776863373458,38.72,78403.18,0.0,0.49538,0.00013,31.84822]
[1776863373563,38.72,78409.91,0.0,0.49624,0.00013,31.85168]
[1776863374341,38.72,78409.91,0.0,0.49624,0.00013,31.85168]
[1776863374519,38.72,78403.34,0.0,0.4954,0.00013,31.8483]
[1776863375018,38.72,78403.34,0.0,0.4954,0.00013,31.8483]
[1776863375098,38.72,78403.34,0.0,0.4954,0.00013,31.8483]
[1776863375205,38.72,78389.51,0.0,0.49361,0.00013,31.84072]
[1776863375694,38.72,78389.51,0.0,0.49361,0.00013,31.84072]
[1776863375776,38.72,78389.51,0.0,0.49361,0.00013,31.84072]
[1776863376302,38.72,78389.51,0.0,0.49361,0.00013,31.84072]
[1776863376367,38.72,78363.79,0.0,0.49029,0.00013,31.82493]
[1776863376795,38.72,78363.79,0.0,0.49029,0.00013,31.82493]
[1776863377175,38.72,78363.79,0.0,0.49029,0.00013,31.82493]
[1776863377376,38.72,78363.79,0.0,0.49029,0.00013,31.82493]
[1776863377510,38.72,78330.4,0.0,0.48598,0.00013,31.80114]
[1776863378027,38.72,78330.4,0.0,0.48598,0.00013,31.80114]
[1776863378506,38.72,78330.4,0.0,0.48598,0.00013,31.80114]
[1776863378131,38.72,78301.63,0.0,0.48227,0.00013,31.77768]
[1776863378705,38.72,78301.63,0.0,0.48227,0.00013,31.77768]
[1776863378918,38.72,78301.63,0.0,0.48227,0.00013,31.77768]
[1776863379176,38.72,78301.63,0.0,0.48227,0.00013,31.77768]
[1776863379475,38.72,78301.63,0.0,0.48227,0.00013,31.77768]
[1776863379487,38.72,78295.61,0.0,0.48149,0.00013,31.77242]
[1776863380034,38.72,78295.61,0.0,0.48149,0.00013,31.77242]
[1776863380186,38.72,78295.61,0.0,0.48149,0.00013,31.77242]
[1776863380538,38.72,78295.61,0.0,0.48149,0.00013,31.77242]
[1776863380552,38.72,78295.61,0.0,0.48149,0.00013,31.77242]
[1776863380547,38.72,78309.78,0.0,0.48332,0.00013,31.78461]
[1776863380683,38.72,78309.78,0.0,0.48332,0.00013,31.78461]
[1776863380715,38.72,78309.78,0.0,0.48332,0.00013,31.78461]
[1776863380778,38.72,78309.78,0.0,0.48332,0.00013,31.78461]
[1776863380927,38.72,78309.78,0.0,0.48332,0.00013,31.78461]
[1776863381255,38.72,78309.78,0.0,0.48332,0.00013,31.78461]
[1776863381282,38.72,78296.31,0.0,0.48158,0.00013,31.77304]
[1776863382148,38.72,78296.57,0.0,0.48161,0.00013,31.77327]
[1776863383008,38.72,78296.57,0.0,0.48161,0.00013,31.77327]
[1776863383153,38.72,78298.78,0.0,0.4819,0.00013,31.7752]
[1776863383663,38.72,78298.78,0.0,0.4819,0.00013,31.7752]
[1776863383742,38.72,78298.78,0.0,0.4819,0.00013,31.7752]
[1776863384159,38.72,78301.55,0.0,0.48226,0.00013,31.77761]
[1776863385553,38.72,78291.98,0.0,0.48102,0.00013,31.76919]
[1776863385714,38.72,78291.98,0.0,0.48102,0.00013,31.76919]
[1776863385897,38.72,78291.98,0.0,0.48102,0.00013,31.76919]
[1776863386268,38.72,78291.98,0.0,0.48102,0.00013,31.76919]
[1776863386350,38.72,78254.02,0.0,0.47612,0.00013,31.7328]
[1776863387001,38.72,78254.02,0.0,0.47612,0.00013,31.7328]
[1776863387276,38.72,78254.02,0.0,0.47612,0.00013,31.7328]
[1776863387388,38.72,78254.02,0.0,0.47612,0.00013,31.7328]
[1776863387406,38.72,78236.14,0.0,0.47381,0.00013,31.71401]
[1776863387994,38.72,78236.14,0.0,0.47381,0.00013,31.71401]
[1776863388193,38.72,78235.69,0.0,0.47376,0.00013,31.71353]
[1776863388707,38.72,78235.69,0.0,0.47376,0.00013,31.71353]
[1776863389010,38.72,78235.69,0.0,0.47376,0.00013,31.71353]
[1776863389246,38.72,78235.69,0.0,0.47376,0.00013,31.71353]
[1776863389279,38.72,78235.69,0.0,0.47376,0.00013,31.71353]
[1776863389495,38.72,78239.33,0.0,0.47423,0.00013,31.71744]
[1776863390364,38.72,78239.33,0.0,0.47423,0.00013,31.71744]
[1776863390433,38.72,78239.33,0.0,0.47423,0.00013,31.71744]
[1776863390451,38.72,78250.89,0.0,0.47572,0.00013,31.72959]
[1776863391213,38.72,78250.89,0.0,0.47572,0.00013,31.72959]
[1776863392222,38.72,78253.51,0.0,0.47606,0.00013,31.73228]
[1776863395217,38.72,78255.14,0.0,0.47627,0.00013,31.73395]
[1776863395236,38.72,78255.14,0.0,0.47627,0.00013,31.73395]
[1776863395324,38.72,78260.64,0.0,0.47698,0.00013,31.7395]
[1776863400342,38.72,78256.6,0.0,0.47646,0.00013,31.73545]
[1776863402299,38.72,78263.53,0.0,0.47735,0.00013,31.74239]
[1776863403306,38.72,78278.51,0.0,0.47929,0.00013,31.75685]
[1776863404164,38.72,78278.51,0.0,0.47929,0.00013,31.75685]
[1776863404253,38.72,78278.51,0.0,0.47929,0.00013,31.75685]
[1776863404479,38.72,78293.71,0.0,0.48125,0.00013,31.77076]
[1776863405273,38.72,78293.71,0.0,0.48125,0.00013,31.77076]
[1776863405321,38.73,78293.19,0.0,0.48118,0.00013,31.7703]
[1776863407336,38.73,78294.86,0.0,0.4814,0.00013,31.77178]
[1776863408612,38.73,78283.88,0.0,0.47998,0.00013,31.76186]
[1776863410356,38.73,78270.6,0.0,0.47827,0.00013,31.74932]
[1776863411364,38.73,78264.43,0.0,0.47747,0.00013,31.74329]
[1776863415394,38.73,78254.88,0.0,0.47624,0.00013,31.73373]
[1776863419432,38.73,78263.29,0.0,0.47733,0.00013,31.74219]
[1776863424466,38.74,78268.59,0.0,0.47802,0.00013,31.74741]
[1776863425996,38.74,78269.3,0.0,0.47811,0.00013,31.7481]
[1776863426097,38.74,78269.3,0.0,0.47811,0.00013,31.7481]
[1776863426316,38.74,78269.3,0.0,0.47811,0.00013,31.7481]
[1776863426461,38.74,78269.3,0.0,0.47811,0.00013,31.7481]
[1776863426585,38.74,78269.3,0.0,0.47811,0.00013,31.7481]
[1776863426539,38.74,78242.65,0.0,0.47467,0.00013,31.72108]
[1776863428499,38.74,78235.19,0.0,0.47371,0.00013,31.71309]
[1776863429512,38.74,78235.19,0.0,0.47371,0.00013,31.71309]
[1776863432249,38.74,78240.85,0.0,0.47444,0.00013,31.71623]
[1776863433285,38.74,78245.7,0.0,0.47506,0.00013,31.72136]
[1776863433534,38.74,78257.51,0.0,0.47659,0.00013,31.73351]
[1776863433935,38.74,78257.51,0.0,0.47659,0.00013,31.73351]
[1776863434542,38.74,78260.59,0.0,0.47699,0.00013,31.7366]
[1776863434875,38.74,78260.59,0.0,0.47699,0.00013,31.7366]
[1776863434897,38.74,78260.59,0.0,0.47699,0.00013,31.7366]
[1776863434913,38.74,78260.59,0.0,0.47699,0.00013,31.7366]
[1776863434946,38.74,78260.59,0.0,0.47699,0.00013,31.7366]
[1776863434979,38.74,78260.59,0.0,0.47699,0.00013,31.7366]
[1776863435114,38.74,78260.59,0.0,0.47699,0.00013,31.7366]
[1776863435158,38.74,78260.59,0.0,0.47699,0.00013,31.7366]
[1776863435548,38.74,78263.27,0.0,0.47733,0.00013,31.73927]
[1776863439677,38.74,78264.97,0.0,0.47755,0.00013,31.74096]
[1776863439682,38.74,78264.97,0.0,0.47755,0.00013,31.74096]
[1776863439731,38.74,78264.97,0.0,0.47755,0.00013,31.74096]
[1776863439782,38.74,78264.97,0.0,0.47755,0.00013,31.74096]
[1776863440617,38.74,78264.97,0.0,0.47755,0.00013,31.74096]
[1776863440633,38.74,78264.03,0.0,0.47743,0.00013,31.74004]
[1776863441676,38.74,78264.03,0.0,0.47743,0.00013,31.74004]
[1776863442596,38.74,78265.61,0.0,0.47764,0.00013,31.74159]
[1776863447631,38.74,78272.45,0.0,0.47852,0.00013,31.74823]
[1776863450548,38.74,78270.29,0.0,0.47824,0.00013,31.74615]
[1776863453676,38.74,78282.31,0.0,0.47979,0.00013,31.75753]
[1776863454683,38.74,78291.97,0.0,0.48104,0.00013,31.76633]
[1776863455988,38.74,78291.97,0.0,0.48104,0.00013,31.76633]
[1776863456062,38.74,78297.79,0.0,0.48179,0.00013,31.77148]
[1776863457707,38.74,78302.97,0.0,0.48246,0.00013,31.77597]
[1776863459662,38.74,78302.97,0.0,0.48246,0.00013,31.77597]
[1776863459745,38.74,78304.39,0.0,0.48264,0.00013,31.77719]
[1776863459833,38.74,78304.39,0.0,0.48264,0.00013,31.77719]
[1776863459934,38.74,78301.56,0.0,0.48227,0.00013,31.77476]
[1776863462739,38.74,78287.89,0.0,0.48051,0.00013,31.76265]
[1776863463887,38.74,78287.89,0.0,0.48051,0.00013,31.76265]
[1776863463924,38.74,78287.89,0.0,0.48051,0.00013,31.76265]
[1776863463971,38.74,78287.89,0.0,0.48051,0.00013,31.76265]
[1776863464002,38.74,78289.93,0.0,0.48077,0.00013,31.7645]
[1776863467932,38.74,78287.22,0.0,0.48042,0.00013,31.76204]
[1776863467956,38.74,78287.22,0.0,0.48042,0.00013,31.76204]
[1776863468128,38.74,78287.22,0.0,0.48042,0.00013,31.76204]
[1776863468186,38.74,78292.7,0.0,0.48113,0.00013,31.76698]
[1776863470540,38.74,78292.7,0.0,0.48113,0.00013,31.76698]
[1776863473579,38.74,78292.09,0.0,0.48105,0.00013,31.76644]
[1776863473660,38.74,78292.91,0.0,0.48116,0.00013,31.76717]
[1776863478853,38.74,78294.85,0.0,0.48141,0.00013,31.76889]
[1776863483887,38.74,78292.28,0.0,0.48108,0.00013,31.7666]
[1776863489184,38.74,78296.72,0.0,0.48165,0.00013,31.77054]
[1776863491366,38.74,78306.09,0.0,0.48286,0.00013,31.7757]
[1776863496979,38.74,78313.7,0.0,0.48384,0.00013,31.78207]
[1776863500662,38.74,78313.83,0.0,0.48386,0.00013,31.78218]
[1776863506042,38.75,78322.02,0.0,0.48492,0.00013,31.78881]
[1776863511514,38.75,78321.06,0.0,0.4848,0.00013,31.78805]
[1776863517118,38.75,78320.92,0.0,0.48478,0.00013,31.78795]
[1776863523160,38.76,78320.06,0.0,0.48467,0.00013,31.78727]
[1776863526440,38.76,78321.47,0.0,0.48486,0.00013,31.7884]
[1776863526704,38.76,78311.58,0.0,0.48358,0.00013,31.78036]
[1776863527670,38.76,78299.46,0.0,0.48202,0.00013,31.77007]
[1776863529346,38.76,78298.16,0.0,0.48185,0.00013,31.76893]
[1776863529664,38.76,78298.26,0.0,0.48186,0.00013,31.76902]
[1776863530698,38.76,78306.57,0.0,0.48293,0.00013,31.77616]
[1776863535823,38.76,78308.81,0.0,0.48322,0.00013,31.77805]
[1776863539923,38.75,78300.94,0.0,0.4822,0.00013,31.77134]
[1776863540867,38.75,78302.48,0.0,0.4824,0.00013,31.77267]
[1776863540879,38.75,78302.48,0.0,0.4824,0.00013,31.77267]
[1776863540908,38.75,78302.48,0.0,0.4824,0.00013,31.77267]
[1776863541724,38.75,78302.39,0.0,0.48239,0.00013,31.77259]
[1776863543562,38.75,78302.39,0.0,0.48239,0.00013,31.77259]
[1776863543689,38.75,78302.39,0.0,0.48239,0.00013,31.77259]
[1776863543791,38.75,78303.22,0.0,0.4825,0.00013,31.7733]
[1776863544935,38.75,78303.25,0.0,0.4825,0.00013,31.77333]
[1776863545316,38.75,78318.38,0.0,0.48445,0.00013,31.78591]
[1776863546324,38.75,78322.08,0.0,0.48493,0.00013,31.78888]
[1776863549694,38.76,78330.9,0.0,0.48607,0.00013,31.79576]
[1776863551359,38.75,78340.18,0.0,0.48726,0.00013,31.79979]
[1776863556395,38.75,78336.46,0.0,0.48678,0.00013,31.79702]
[1776863560423,38.74,78344.76,0.0,0.48785,0.00013,31.8031]
[1776863565456,38.74,78349.91,0.0,0.48851,0.00013,31.80675]
[1776863570576,38.73,78350.88,0.0,0.48863,0.00013,31.80742]
[1776863570642,38.73,78350.88,0.0,0.48863,0.00013,31.80742]
[1776863571291,38.73,78352.75,0.0,0.48887,0.00013,31.80872]
[1776863571500,38.73,78352.75,0.0,0.48887,0.00013,31.80872]
[1776863574349,38.73,78354.62,0.0,0.48911,0.00013,31.81001]
[1776863574521,38.73,78355.43,0.0,0.48921,0.00013,31.81056]
[1776863579295,38.73,78356.87,0.0,0.4894,0.00013,31.81154]
[1776863579557,38.73,78356.2,0.0,0.48931,0.00013,31.81109]
[1776863581971,38.73,78354.52,0.0,0.48909,0.00013,31.80994]
[1776863582278,38.73,78354.52,0.0,0.48909,0.00013,31.80994]
[1776863582354,38.73,78354.52,0.0,0.48909,0.00013,31.80994]
[1776863582577,38.73,78350.37,0.0,0.48856,0.00013,31.80706]
[1776863582989,38.73,78350.37,0.0,0.48856,0.00013,31.80706]
[1776863583584,38.73,78332.25,0.0,0.48622,0.00013,31.7938]
[1776863584590,38.73,78329.96,0.0,0.48592,0.00013,31.79205]
[1776863587525,38.73,78323.69,0.0,0.48512,0.00013,31.78717]
[1776863587612,38.73,78320.62,0.0,0.48472,0.00013,31.78473]
[1776863592774,38.73,78317.45,0.0,0.48431,0.00013,31.78218]
[1776863595668,38.73,78308.84,0.0,0.4832,0.00013,31.77508]
[1776863600706,38.73,78305.28,0.0,0.48274,0.00013,31.77206]
[1776863605738,38.73,78310.0,0.0,0.48335,0.00013,31.77604]
[1776863610773,38.73,78313.41,0.0,0.48379,0.00013,31.77888]
[1776863615807,38.74,78313.43,0.0,0.48379,0.00013,31.77598]
[1776863620843,38.74,78311.13,0.0,0.4835,0.00013,31.77408]
[1776863621850,38.74,78301.27,0.0,0.48223,0.00013,31.76572]
[1776863626370,38.74,78308.47,0.0,0.48316,0.00013,31.77186]
[1776863627892,38.74,78315.8,0.0,0.4841,0.00013,31.77793]
[1776863630227,38.74,78317.09,0.0,0.48427,0.00013,31.77898]
[1776863630229,38.74,78317.09,0.0,0.48427,0.00013,31.77898]
[1776863630355,38.74,78320.01,0.0,0.48465,0.00013,31.78134]
[1776863633934,38.74,78326.56,0.0,0.48549,0.00013,31.78652]
[1776863638970,38.73,78327.03,0.0,0.48555,0.00013,31.78687]
[1776863644014,38.72,78328.65,0.0,0.48575,0.00013,31.78811]
[1776863649041,38.72,78329.65,0.0,0.48588,0.00013,31.78887]
[1776863651055,38.72,78322.74,0.0,0.48498,0.00013,31.78346]
[1776863652530,38.72,78329.61,0.0,0.48587,0.00013,31.78883]
[1776863653107,38.72,78329.61,0.0,0.48587,0.00013,31.78883]
[1776863653168,38.72,78329.61,0.0,0.48587,0.00013,31.78883]
[1776863654281,38.72,78334.43,0.0,0.48649,0.00013,31.79251]
[1776863654326,38.71,78336.49,0.0,0.48675,0.00013,31.79405]
[1776863659379,38.71,78331.92,0.0,0.48616,0.00013,31.79059]
[1776863660241,38.71,78331.92,0.0,0.48616,0.00013,31.79059]
[1776863660333,38.71,78331.92,0.0,0.48616,0.00013,31.79059]
[1776863660362,38.71,78331.92,0.0,0.48616,0.00013,31.79059]
[1776863660367,38.71,78331.92,0.0,0.48616,0.00013,31.79059]
[1776863660393,38.71,78331.92,0.0,0.48616,0.00013,31.79059]
[1776863660738,38.71,78328.08,0.0,0.48566,0.00013,31.78763]
[1776863662827,38.71,78319.28,0.0,0.48453,0.00013,31.78068]
[1776863668174,38.72,78322.22,0.0,0.48491,0.00013,31.78304]
[1776863673209,38.72,78320.72,0.0,0.48472,0.00013,31.77893]
[1776863678244,38.73,78317.05,0.0,0.48425,0.00013,31.77599]
[1776863680545,38.73,78317.47,0.0,0.48431,0.00013,31.77633]
[1776863680595,38.73,78317.47,0.0,0.48431,0.00013,31.77633]
[1776863680826,38.73,78319.78,0.0,0.4846,0.00013,31.7782]
[1776863682860,38.73,78328.04,0.0,0.48567,0.00013,31.78472]
[1776863683473,38.73,78328.04,0.0,0.48567,0.00013,31.78472]
[1776863683478,38.73,78328.04,0.0,0.48567,0.00013,31.78472]
[1776863683628,38.73,78328.04,0.0,0.48567,0.00013,31.78472]
[1776863683853,38.73,78329.08,0.0,0.48581,0.00013,31.78552]
[1776863685384,38.73,78348.08,0.0,0.48826,0.00013,31.79959]
[1776863691335,38.73,78352.63,0.0,0.48885,0.00013,31.80279]
[1776863696370,38.73,78358.36,0.0,0.48959,0.00013,31.80671]
[1776863700588,38.73,78360.79,0.0,0.4899,0.00013,31.80834]
[1776863700655,38.74,78364.67,0.0,0.49041,0.00013,31.8109]
[1776863701515,38.74,78364.67,0.0,0.49041,0.00013,31.8109]
[1776863701685,38.74,78364.67,0.0,0.49041,0.00013,31.8109]
[1776863701767,38.74,78378.29,0.0,0.49216,0.00013,31.8195]
[1776863702884,38.74,78387.81,0.0,0.49339,0.00013,31.82514]
[1776863702988,38.74,78387.81,0.0,0.49339,0.00013,31.82514]
[1776863703421,38.74,78387.81,0.0,0.49339,0.00013,31.82514]
[1776863708478,38.74,78390.95,0.0,0.4938,0.00013,31.82693]
[1776863708867,38.74,78390.95,0.0,0.4938,0.00013,31.82693]
[1776863708919,38.74,78400.48,0.0,0.49503,0.00013,31.83218]
[1776863708952,38.74,78400.48,0.0,0.49503,0.00013,31.83218]
[1776863709089,38.74,78400.48,0.0,0.49503,0.00013,31.83218]
[1776863709911,38.74,78413.06,0.0,0.49665,0.00013,31.83864]
[1776863711082,38.74,78413.06,0.0,0.49665,0.00013,31.83864]
[1776863711610,38.74,78412.99,0.0,0.49664,0.00013,31.8386]
[1776863713137,38.74,78410.58,0.0,0.49633,0.00013,31.8374]
[1776863713359,38.74,78410.58,0.0,0.49633,0.00013,31.8374]
[1776863713416,38.74,78410.58,0.0,0.49633,0.00013,31.8374]
[1776863713512,38.74,78410.58,0.0,0.49633,0.00013,31.8374]
[1776863713818,38.74,78406.6,0.0,0.49582,0.00013,31.83538]
[1776863714127,38.74,78406.6,0.0,0.49582,0.00013,31.83538]
[1776863714411,38.74,78406.6,0.0,0.49582,0.00013,31.83538]
[1776863714858,38.74,78406.6,0.0,0.49582,0.00013,31.83538]
[1776863715156,38.74,78404.21,0.0,0.49551,0.00013,31.83415]
[1776863715188,38.74,78404.21,0.0,0.49551,0.00013,31.83415]
[1776863715510,38.74,78397.49,0.0,0.49464,0.00013,31.83056]
[1776863720540,38.74,78395.68,0.0,0.49441,0.00013,31.82957]
[1776863721847,38.74,78395.68,0.0,0.49441,0.00013,31.82957]
[1776863721888,38.74,78395.68,0.0,0.49441,0.00013,31.82957]
[1776863722554,38.73,78407.87,0.0,0.49598,0.00013,31.83603]
[1776863723708,38.73,78407.87,0.0,0.49598,0.00013,31.83603]
[1776863723742,38.73,78407.87,0.0,0.49598,0.00013,31.83603]
[1776863723783,38.73,78413.0,0.0,0.49664,0.00013,31.8386]
[1776863724568,38.74,78413.0,0.0,0.49664,0.00013,31.8386]
[1776863725577,38.73,78404.75,0.0,0.49558,0.00013,31.83443]
[1776863726543,38.73,78404.75,0.0,0.49558,0.00013,31.83443]
[1776863726644,38.73,78394.44,0.0,0.49425,0.00013,31.82889]
[1776863727348,38.73,78394.44,0.0,0.49425,0.00013,31.82889]
[1776863727592,38.73,78394.44,0.0,0.49425,0.00013,31.82889]
[1776863732756,38.73,78393.39,0.0,0.49411,0.00013,31.82538]
[1776863738669,38.73,78395.9,0.0,0.49443,0.00013,31.82677]
[1776863740672,38.73,78396.73,0.0,0.49454,0.00013,31.82722]
[1776863743004,38.73,78397.48,0.0,0.49464,0.00013,31.82763]
[1776863744711,38.73,78405.4,0.0,0.49566,0.00013,31.83184]
[1776863749788,38.73,78400.04,0.0,0.49496,0.00013,31.82901]
[1776863755181,38.73,78399.23,0.0,0.49486,0.00013,31.82857]
[1776863760822,38.73,78399.99,0.0,0.49496,0.00013,31.82898]
[1776863762837,38.72,78406.78,0.0,0.49583,0.00013,31.83255]
[1776863765184,38.72,78408.42,0.0,0.49604,0.00013,31.83338]
[1776863765203,38.72,78408.42,0.0,0.49604,0.00013,31.83338]
[1776863765414,38.72,78408.42,0.0,0.49604,0.00013,31.83338]
[1776863765858,38.72,78408.05,0.0,0.496,0.00013,31.8332]
[1776863768729,38.72,78413.11,0.0,0.49665,0.00013,31.83573]
[1776863771900,38.72,78422.64,0.0,0.49788,0.00013,31.84027]
[1776863776937,38.71,78422.31,0.0,0.49783,0.00013,31.84012]
[1776863778964,38.71,78415.43,0.0,0.49694,0.00013,31.83686]
[1776863783984,38.71,78421.55,0.0,0.49773,0.00013,31.83977]
[1776863785507,38.71,78421.29,0.0,0.4977,0.00013,31.83964]
[1776863787007,38.71,78407.62,0.0,0.49593,0.00013,31.83297]
[1776863787196,38.71,78407.62,0.0,0.49593,0.00013,31.83297]
[1776863793523,38.71,78410.43,0.0,0.49629,0.00013,31.83147]
[1776863799278,38.7,78412.81,0.0,0.4966,0.00013,31.83265]
[1776863800667,38.7,78413.6,0.0,0.4967,0.00013,31.83304]
[1776863800768,38.7,78413.6,0.0,0.4967,0.00013,31.83304]
[1776863800782,38.7,78413.6,0.0,0.4967,0.00013,31.83304]
[1776863800999,38.7,78413.6,0.0,0.4967,0.00013,31.83304]
[1776863803593,38.7,78425.61,0.0,0.49825,0.00013,31.8387]
[1776863809161,38.7,78421.99,0.0,0.49778,0.00013,31.83704]
[1776863814195,38.7,78424.0,0.0,0.49804,0.00013,31.83797]
[1776863817171,38.7,78424.02,0.0,0.49804,0.00013,31.83797]
[1776863817983,38.7,78421.34,0.0,0.4977,0.00013,31.83674]
[1776863821928,38.69,78416.41,0.0,0.49706,0.00013,31.8344]
[1776863822831,38.69,78398.17,0.0,0.4947,0.00013,31.82506]
[1776863823752,38.69,78390.91,0.0,0.49377,0.00013,31.82103]
[1776863824532,38.69,78390.91,0.0,0.49377,0.00013,31.82103]
[1776863824723,38.69,78389.97,0.0,0.49364,0.00013,31.82049]
[1776863825619,38.69,78389.97,0.0,0.49364,0.00013,31.82049]
[1776863825927,38.69,78385.27,0.0,0.49304,0.00013,31.81778]
[1776863826129,38.69,78385.27,0.0,0.49304,0.00013,31.81778]
[1776863826231,38.69,78385.27,0.0,0.49304,0.00013,31.81778]
[1776863826299,38.69,78385.27,0.0,0.49304,0.00013,31.81778]
[1776863827307,38.69,78375.63,0.0,0.49179,0.00013,31.81198]
[1776863828314,38.69,78367.36,0.0,0.49072,0.00013,31.80675]
[1776863829761,38.69,78367.36,0.0,0.49072,0.00013,31.80675]
[1776863829925,38.69,78367.36,0.0,0.49072,0.00013,31.80675]
[1776863830002,38.69,78367.36,0.0,0.49072,0.00013,31.80675]
[1776863830027,38.7,78366.78,0.0,0.49065,0.00013,31.80638]
[1776863831725,38.7,78366.78,0.0,0.49065,0.00013,31.80638]
[1776863831761,38.7,78374.37,0.0,0.49163,0.00013,31.8112]
[1776863833824,38.7,78366.35,0.0,0.49059,0.00013,31.8061]
[1776863839391,38.7,78360.78,0.0,0.48988,0.00013,31.80244]
[1776863844425,38.7,78366.55,0.0,0.49062,0.00013,31.80624]
[1776863847451,38.7,78373.48,0.0,0.49152,0.00013,31.81065]
[1776863850932,38.71,78375.74,0.0,0.49181,0.00013,31.81205]
[1776863850981,38.71,78375.74,0.0,0.49181,0.00013,31.81205]
[1776863851056,38.71,78385.74,0.0,0.4931,0.00013,31.81514]
[1776863851926,38.71,78385.74,0.0,0.4931,0.00013,31.81514]
[1776863851946,38.71,78385.74,0.0,0.4931,0.00013,31.81514]
[1776863851979,38.71,78389.16,0.0,0.49354,0.00013,31.81711]
[1776863857522,38.71,78386.72,0.0,0.49323,0.00013,31.81571]
[1776863862557,38.71,78381.64,0.0,0.49257,0.00013,31.81271]
[1776863863578,38.71,78381.64,0.0,0.49257,0.00013,31.81271]
[1776863864076,38.71,78381.64,0.0,0.49257,0.00013,31.81271]
[1776863864039,38.71,78375.02,0.0,0.49172,0.00013,31.80868]
[1776863865047,38.71,78374.26,0.0,0.49162,0.00013,31.80821]
[1776863870051,38.71,78372.26,0.0,0.49136,0.00013,31.80696]
[1776863870126,38.71,78372.26,0.0,0.49136,0.00013,31.80696]
[1776863870205,38.71,78373.58,0.0,0.49153,0.00013,31.80779]
[1776863870225,38.71,78373.58,0.0,0.49153,0.00013,31.80779]
[1776863870613,38.71,78373.58,0.0,0.49153,0.00013,31.80779]
[1776863875690,38.71,78377.6,0.0,0.49205,0.00013,31.81027]
[1776863881691,38.71,78372.85,0.0,0.49144,0.00013,31.80733]
[1776863886724,38.71,78372.0,0.0,0.49133,0.00013,31.8068]
[1776863891759,38.71,78370.3,0.0,0.49111,0.00013,31.80573]
[1776863892766,38.71,78383.04,0.0,0.49276,0.00013,31.81355]
[1776863894780,38.71,78382.78,0.0,0.49272,0.00013,31.8134]
[1776863898813,38.71,78374.43,0.0,0.49164,0.00013,31.80832]
[1776863903844,38.71,78366.18,0.0,0.49058,0.00013,31.80308]
[1776863908897,38.71,78365.89,0.0,0.49054,0.00013,31.8029]
[1776863909121,38.71,78353.76,0.0,0.48898,0.00013,31.79477]
[1776863911048,38.71,78351.69,0.0,0.48871,0.00013,31.7904]
[1776863916107,38.71,78351.36,0.0,0.48866,0.00013,31.79017]
[1776863921126,38.71,78349.48,0.0,0.48842,0.00013,31.78885]
[1776863924207,38.71,78348.06,0.0,0.48823,0.00013,31.78784]
[1776863929241,38.71,78349.61,0.0,0.48843,0.00013,31.78894]
[1776863933667,38.71,78351.25,0.0,0.48864,0.00013,31.79009]
[1776863933860,38.71,78351.25,0.0,0.48864,0.00013,31.79009]
[1776863934057,38.71,78351.51,0.0,0.48868,0.00013,31.79027]
[1776863934874,38.71,78351.51,0.0,0.48868,0.00013,31.79027]
[1776863936113,38.71,78369.73,0.0,0.49103,0.00013,31.80243]
[1776863937128,38.71,78367.05,0.0,0.49068,0.00013,31.80071]
[1776863938977,38.71,78365.05,0.0,0.49043,0.00013,31.79941]
[1776863939093,38.71,78365.05,0.0,0.49043,0.00013,31.79941]
[1776863940767,38.71,78367.92,0.0,0.4908,0.00013,31.80127]
[1776863941076,38.71,78367.92,0.0,0.4908,0.00013,31.80127]
[1776863941176,38.7,78366.9,0.0,0.49066,0.00013,31.80061]
[1776863941356,38.7,78366.9,0.0,0.49066,0.00013,31.80061]
[1776863941944,38.7,78366.9,0.0,0.49066,0.00013,31.80061]
[1776863942116,38.7,78366.44,0.0,0.4906,0.00013,31.80031]
[1776863943016,38.7,78366.44,0.0,0.4906,0.00013,31.80031]
[1776863943123,38.7,78363.86,0.0,0.49027,0.00013,31.79863]
[1776863943375,38.7,78363.86,0.0,0.49027,0.00013,31.79863]
[1776863943432,38.7,78363.86,0.0,0.49027,0.00013,31.79863]
[1776863943704,38.7,78363.86,0.0,0.49027,0.00013,31.79863]
[1776863944196,38.7,78363.86,0.0,0.49027,0.00013,31.79863]
[1776863944213,38.7,78379.41,0.0,0.49228,0.00013,31.80844]
[1776863944468,38.7,78379.41,0.0,0.49228,0.00013,31.80844]
[1776863944548,38.7,78379.41,0.0,0.49228,0.00013,31.80844]
[1776863945067,38.7,78379.41,0.0,0.49228,0.00013,31.80844]
[1776863945179,38.7,78406.0,0.0,0.49572,0.00013,31.82336]
[1776863945498,38.7,78406.0,0.0,0.49572,0.00013,31.82336]
[1776863946146,38.7,78405.23,0.0,0.49562,0.00013,31.82296]
[1776863947154,38.7,78387.0,0.0,0.49326,0.00013,31.81294]
[1776863948160,38.7,78377.56,0.0,0.49204,0.00013,31.80732]
[1776863950175,38.7,78384.2,0.0,0.4929,0.00013,31.81131]
[1776863952831,38.7,78385.96,0.0,0.49313,0.00013,31.81234]
[1776863952864,38.7,78385.96,0.0,0.49313,0.00013,31.81234]
[1776863953196,38.7,78384.46,0.0,0.49293,0.00013,31.81146]
[1776863955082,38.7,78384.46,0.0,0.49293,0.00013,31.81146]
[1776863955110,38.7,78394.33,0.0,0.49421,0.00013,31.8171]
[1776863955794,38.7,78394.33,0.0,0.49421,0.00013,31.8171]
[1776863956162,38.7,78394.33,0.0,0.49421,0.00013,31.8171]
[1776863955869,38.7,78410.99,0.0,0.49636,0.00013,31.82589]
[1776863956518,38.7,78410.99,0.0,0.49636,0.00013,31.82589]
[1776863956657,38.7,78410.99,0.0,0.49636,0.00013,31.82589]
[1776863956668,38.7,78416.69,0.0,0.4971,0.00013,31.82869]
[1776863957555,38.7,78416.69,0.0,0.4971,0.00013,31.82869]
[1776863961510,38.7,78414.83,0.0,0.49686,0.00013,31.82779]
[1776863961524,38.7,78412.27,0.0,0.49652,0.00013,31.82653]
[1776863964760,38.7,78401.21,0.0,0.49509,0.00013,31.82084]
[1776863969253,38.7,78404.43,0.0,0.49551,0.00013,31.82254]
[1776863969255,38.7,78404.43,0.0,0.49551,0.00013,31.82254]
[1776863969363,38.7,78408.13,0.0,0.49599,0.00013,31.82445]
[1776863970989,38.7,78408.13,0.0,0.49599,0.00013,31.82445]
[1776863971171,38.7,78419.17,0.0,0.49741,0.00013,31.82694]
[1776863971547,38.7,78419.17,0.0,0.49741,0.00013,31.82694]
[1776863972078,38.69,78464.17,0.0,0.50323,0.00013,31.84484]
[1776863972809,38.69,78464.17,0.0,0.50323,0.00013,31.84484]
[1776863972882,38.69,78464.17,0.0,0.50323,0.00013,31.84484]
[1776863973187,38.69,78464.17,0.0,0.50323,0.00013,31.84484]
[1776863973214,38.68,78458.19,0.0,0.50245,0.00013,31.84285]
[1776863973555,38.68,78458.19,0.0,0.50245,0.00013,31.84285]
[1776863973863,38.68,78458.19,0.0,0.50245,0.00013,31.84285]
[1776863974094,38.68,78458.19,0.0,0.50245,0.00013,31.84285]
[1776863974160,38.68,78471.53,0.0,0.50417,0.00013,31.84712]
[1776863975155,38.68,78471.53,0.0,0.50417,0.00013,31.84712]
[1776863975166,38.68,78452.78,0.0,0.50175,0.00013,31.84095]
[1776863976476,38.68,78426.25,0.0,0.49832,0.00013,31.83021]
[1776863978019,38.68,78439.25,0.0,0.5,0.00013,31.83576]
[1776863978809,38.68,78439.25,0.0,0.5,0.00013,31.83576]
[1776863978889,38.68,78439.25,0.0,0.5,0.00013,31.83576]
[1776863978898,38.68,78439.25,0.0,0.5,0.00013,31.83576]
[1776863978950,38.68,78436.51,0.0,0.49965,0.00013,31.83464]
[1776863980220,38.68,78436.51,0.0,0.49965,0.00013,31.83464]
[1776863980730,38.68,78436.51,0.0,0.49965,0.00013,31.83464]
[1776863980763,38.68,78436.51,0.0,0.49965,0.00013,31.83464]
[1776863980893,38.68,78426.31,0.0,0.49833,0.00013,31.83023]
[1776863983118,38.68,78442.97,0.0,0.50048,0.00013,31.83725]
[1776863986508,38.69,78432.44,0.0,0.49912,0.00013,31.83292]
[1776863991544,38.69,78424.0,0.0,0.49804,0.00013,31.82919]
[1776863993624,38.69,78441.13,0.0,0.50025,0.00013,31.83652]
[1776863999599,38.7,78438.23,0.0,0.49988,0.00013,31.83535]
[1776864000754,38.7,78438.23,0.0,0.49988,0.00013,31.83535]
[1776864000813,38.7,78438.23,0.0,0.49988,0.00013,31.83535]
[1776864000833,38.7,78438.23,0.0,0.49988,0.00013,31.83535]
[1776864000964,38.7,78438.23,0.0,0.49988,0.00013,31.83535]
[1776864000975,38.7,78438.23,0.0,0.49988,0.00013,31.83535]
[1776864001280,38.69,78446.09,0.0,0.50089,0.00013,31.83846]
[1776864002408,38.69,78446.58,0.0,0.50095,0.00013,31.83865]
[1776864002557,38.69,78446.58,0.0,0.50095,0.00013,31.83865]
[1776864003072,38.7,78470.07,0.0,0.50399,0.00013,31.84668]
[1776864003640,38.7,78470.07,0.0,0.50399,0.00013,31.84668]
[1776864003703,38.7,78470.07,0.0,0.50399,0.00013,31.84668]
[1776864003781,38.7,78470.07,0.0,0.50399,0.00013,31.84668]
[1776864004168,38.7,78470.07,0.0,0.50399,0.00013,31.84668]
[1776864004247,38.7,78469.31,0.0,0.50389,0.00013,31.84645]
[1776864004752,38.7,78469.31,0.0,0.50389,0.00013,31.84645]
[1776864004907,38.7,78487.59,0.0,0.50625,0.00013,31.85147]
[1776864006003,38.7,78487.59,0.0,0.50625,0.00013,31.85147]
[1776864006074,38.7,78487.59,0.0,0.50625,0.00013,31.85147]
[1776864006130,38.7,78468.72,0.0,0.50381,0.00013,31.84627]
[1776864006658,38.7,78468.72,0.0,0.50381,0.00013,31.84627]
[1776864007421,38.7,78468.72,0.0,0.50381,0.00013,31.84627]
[1776864008056,38.7,78468.72,0.0,0.50381,0.00013,31.84627]
[1776864008134,38.7,78459.08,0.0,0.50257,0.00013,31.84315]
[1776864008803,38.7,78459.08,0.0,0.50257,0.00013,31.84315]
[1776864009273,38.7,78459.08,0.0,0.50257,0.00013,31.84315]
[1776864009280,38.7,78459.08,0.0,0.50257,0.00013,31.84315]
[1776864008872,38.7,78456.59,0.0,0.50225,0.00013,31.8423]
[1776864009527,38.7,78456.59,0.0,0.50225,0.00013,31.8423]
[1776864009705,38.7,78456.59,0.0,0.50225,0.00013,31.8423]
[1776864009904,38.7,78456.59,0.0,0.50225,0.00013,31.8423]
[1776864010098,38.7,78456.59,0.0,0.50225,0.00013,31.8423]
[1776864010105,38.7,78456.59,0.0,0.50225,0.00013,31.8423]
[1776864010147,38.7,78456.59,0.0,0.50225,0.00013,31.8423]
[1776864010223,38.7,78442.76,0.0,0.50046,0.00013,31.83717]
[1776864011419,38.7,78442.76,0.0,0.50046,0.00013,31.83717]
[1776864011960,38.7,78442.76,0.0,0.50046,0.00013,31.83717]
[1776864012284,38.7,78429.38,0.0,0.49873,0.00013,31.8316]
[1776864012744,38.7,78429.38,0.0,0.49873,0.00013,31.8316]
[1776864012778,38.7,78429.38,0.0,0.49873,0.00013,31.8316]
[1776864012863,38.7,78429.38,0.0,0.49873,0.00013,31.8316]
[1776864012979,38.7,78414.5,0.0,0.49681,0.00013,31.8247]
[1776864013997,38.7,78414.5,0.0,0.49681,0.00013,31.8247]
[1776864014030,38.7,78414.5,0.0,0.49681,0.00013,31.8247]
[1776864014035,38.7,78405.36,0.0,0.49563,0.00013,31.8201]
[1776864015213,38.69,78402.28,0.0,0.49523,0.00013,31.81848]
[1776864018763,38.69,78390.39,0.0,0.49369,0.00013,31.81196]
[1776864022799,38.69,78382.86,0.0,0.49272,0.00013,31.80758]
[1776864023801,38.69,78389.78,0.0,0.49361,0.00013,31.81161]
[1776864025282,38.69,78419.7,0.0,0.49748,0.00013,31.82719]
[1776864028837,38.69,78428.22,0.0,0.49858,0.00013,31.83109]
[1776864029750,38.69,78428.22,0.0,0.49858,0.00013,31.83109]
[1776864029790,38.69,78428.22,0.0,0.49858,0.00013,31.83109]
[1776864031528,38.69,78425.43,0.0,0.49822,0.00013,31.82984]
[1776864031565,38.69,78425.43,0.0,0.49822,0.00013,31.82984]
[1776864032104,38.69,78425.43,0.0,0.49822,0.00013,31.82984]
[1776864032110,38.69,78425.43,0.0,0.49822,0.00013,31.82984]
[1776864032147,38.69,78425.43,0.0,0.49822,0.00013,31.82984]
[1776864032235,38.69,78425.43,0.0,0.49822,0.00013,31.82984]
[1776864032329,38.69,78425.43,0.0,0.49822,0.00013,31.82984]
[1776864032240,38.69,78424.9,0.0,0.49815,0.00013,31.82667]
[1776864032466,38.69,78424.9,0.0,0.49815,0.00013,31.82667]
[1776864032872,38.69,78424.9,0.0,0.49815,0.00013,31.82667]
[1776864033084,38.69,78412.8,0.0,0.49658,0.00013,31.82094]
[1776864033803,38.69,78412.8,0.0,0.49658,0.00013,31.82094]
[1776864033827,38.69,78412.8,0.0,0.49658,0.00013,31.82094]
[1776864033898,38.69,78412.8,0.0,0.49658,0.00013,31.82094]
[1776864034035,38.69,78412.8,0.0,0.49658,0.00013,31.82094]
[1776864034066,38.69,78412.8,0.0,0.49658,0.00013,31.82094]
[1776864034080,38.69,78412.8,0.0,0.49658,0.00013,31.82094]
[1776864034132,38.69,78405.08,0.0,0.49558,0.00013,31.81702]
[1776864034822,38.69,78405.08,0.0,0.49558,0.00013,31.81702]
[1776864034968,38.69,78405.08,0.0,0.49558,0.00013,31.81702]
[1776864035053,38.69,78405.08,0.0,0.49558,0.00013,31.81702]
[1776864035056,38.69,78414.37,0.0,0.49679,0.00013,31.82171]
[1776864036620,38.69,78414.7,0.0,0.49683,0.00013,31.82187]
[1776864036896,38.69,78441.09,0.0,0.50024,0.00013,31.83358]
[1776864040120,38.69,78438.77,0.0,0.49994,0.00013,31.83264]
[1776864040192,38.69,78438.77,0.0,0.49994,0.00013,31.83264]
[1776864040247,38.69,78438.77,0.0,0.49994,0.00013,31.83264]
[1776864040302,38.69,78438.77,0.0,0.49994,0.00013,31.83264]
[1776864040329,38.68,78431.27,0.0,0.49897,0.00013,31.82949]
[1776864044253,38.68,78433.6,0.0,0.49927,0.00013,31.83049]
[1776864044296,38.68,78439.04,0.0,0.49997,0.00013,31.83275]
[1776864047973,38.68,78432.28,0.0,0.4991,0.00013,31.82993]
[1776864053008,38.68,78431.39,0.0,0.49898,0.00013,31.82954]
[1776864057035,38.68,78422.67,0.0,0.49786,0.00013,31.82565]
[1776864058822,38.68,78417.13,0.0,0.49714,0.00013,31.82304]
[1776864058875,38.68,78417.13,0.0,0.49714,0.00013,31.82304]
[1776864058945,38.68,78417.13,0.0,0.49714,0.00013,31.82304]
[1776864059049,38.68,78412.02,0.0,0.49648,0.00013,31.82055]
[1776864061185,38.68,78395.86,0.0,0.49439,0.00013,31.81208]
[1776864062185,38.68,78374.43,0.0,0.49162,0.00013,31.79951]
[1776864064279,38.68,78368.65,0.0,0.49087,0.00013,31.79586]
[1776864064281,38.68,78369.82,0.0,0.49102,0.00013,31.79661]
[1776864065334,38.68,78369.82,0.0,0.49102,0.00013,31.79661]
[1776864065459,38.68,78370.31,0.0,0.49109,0.00013,31.79692]
[1776864065554,38.68,78370.31,0.0,0.49109,0.00013,31.79692]
[1776864066124,38.68,78385.31,0.0,0.49303,0.00013,31.80609]
[1776864066487,38.68,78385.31,0.0,0.49303,0.00013,31.80609]
[1776864066956,38.68,78385.31,0.0,0.49303,0.00013,31.80609]
[1776864067117,38.68,78385.31,0.0,0.49303,0.00013,31.80609]
[1776864067218,38.68,78378.06,0.0,0.49209,0.00013,31.80175]
[1776864068547,38.68,78378.06,0.0,0.49209,0.00013,31.80175]
[1776864068558,38.68,78378.06,0.0,0.49209,0.00013,31.80175]
[1776864068762,38.68,78378.06,0.0,0.49209,0.00013,31.80175]
[1776864069183,38.68,78378.06,0.0,0.49209,0.00013,31.80175]
[1776864069203,38.68,78380.95,0.0,0.49246,0.00013,31.8035]
[1776864070685,38.68,78381.87,0.0,0.49258,0.00013,31.80405]
[1776864072946,38.68,78390.03,0.0,0.49364,0.00013,31.80882]
[1776864076709,38.69,78389.64,0.0,0.49359,0.00013,31.8086]
[1776864078206,38.69,78399.66,0.0,0.49488,0.00013,31.81415]
[1776864079213,38.68,78404.06,0.0,0.49545,0.00013,31.81649]
[1776864084248,38.68,78408.31,0.0,0.496,0.00013,31.81868]
[1776864089285,38.68,78407.52,0.0,0.4959,0.00013,31.81828]
[1776864092204,38.68,78412.86,0.0,0.49658,0.00013,31.81804]
[1776864092308,38.68,78415.57,0.0,0.49694,0.00013,31.81936]
[1776864097342,38.68,78421.65,0.0,0.49772,0.00013,31.82225]
[1776864102376,38.67,78419.24,0.0,0.49741,0.00013,31.82112]
[1776864107423,38.67,78422.84,0.0,0.49787,0.00013,31.8228]
[1776864111079,38.67,78427.03,0.0,0.49841,0.00013,31.8247]
[1776864112345,38.67,78428.52,0.0,0.49861,0.00013,31.82536]
[1776864115153,38.67,78421.0,0.0,0.49763,0.00013,31.82195]
[1776864115352,38.67,78419.55,0.0,0.49745,0.00013,31.82126]
[1776864117447,38.67,78410.81,0.0,0.49631,0.00013,31.81701]
[1776864122758,38.67,78417.05,0.0,0.49712,0.00013,31.82007]
[1776864127827,38.66,78421.89,0.0,0.49775,0.00013,31.82236]
[1776864131101,38.66,78424.92,0.0,0.49814,0.00013,31.82375]
[1776864131131,38.66,78424.92,0.0,0.49814,0.00013,31.82375]
[1776864131230,38.66,78424.92,0.0,0.49814,0.00013,31.82375]
[1776864133248,38.66,78424.33,0.0,0.49806,0.00013,31.82348]
[1776864133250,38.66,78424.33,0.0,0.49806,0.00013,31.82348]
[1776864133274,38.66,78424.33,0.0,0.49806,0.00013,31.82348]
[1776864133349,38.66,78428.56,0.0,0.49861,0.00013,31.82538]
[1776864133515,38.66,78428.56,0.0,0.49861,0.00013,31.82538]
[1776864135268,38.66,78428.41,0.0,0.49859,0.00013,31.82531]
[1776864135343,38.66,78427.71,0.0,0.4985,0.00013,31.825]
[1776864139309,38.66,78424.53,0.0,0.49809,0.00013,31.82357]
[1776864139328,38.66,78424.53,0.0,0.49809,0.00013,31.82357]
[1776864139436,38.66,78424.53,0.0,0.49809,0.00013,31.82357]
[1776864139411,38.66,78424.37,0.0,0.49807,0.00013,31.8235]
[1776864141343,38.66,78424.12,0.0,0.49803,0.00013,31.82338]
[1776864141445,38.66,78423.41,0.0,0.49794,0.00013,31.82306]
[1776864146135,38.66,78419.95,0.0,0.49749,0.00013,31.82145]
[1776864146701,38.66,78419.95,0.0,0.49749,0.00013,31.82145]
[1776864151751,38.66,78418.74,0.0,0.49734,0.00013,31.81795]
[1776864153436,38.66,78406.78,0.0,0.49579,0.00013,31.81204]
[1776864158502,38.66,78407.4,0.0,0.49587,0.00013,31.81235]
[1776864159095,38.66,78407.4,0.0,0.49587,0.00013,31.81235]
[1776864159178,38.66,78407.4,0.0,0.49587,0.00013,31.81235]
[1776864159269,38.66,78407.4,0.0,0.49587,0.00013,31.81235]
[1776864159273,38.66,78392.87,0.0,0.49399,0.00013,31.80455]
[1776864159804,38.66,78379.62,0.0,0.49227,0.00013,31.79682]
[1776864160803,38.66,78379.62,0.0,0.49227,0.00013,31.79682]
[1776864161595,38.66,78379.62,0.0,0.49227,0.00013,31.79682]
[1776864161810,38.66,78377.71,0.0,0.49203,0.00013,31.79566]
[1776864166277,38.66,78384.88,0.0,0.49296,0.00013,31.79996]
[1776864167855,38.66,78393.34,0.0,0.49405,0.00013,31.80482]
[1776864168503,38.66,78393.34,0.0,0.49405,0.00013,31.80482]
[1776864168662,38.66,78393.34,0.0,0.49405,0.00013,31.80482]
[1776864168895,38.66,78393.34,0.0,0.49405,0.00013,31.80482]
[1776864168946,38.66,78393.34,0.0,0.49405,0.00013,31.80482]
[1776864169056,38.66,78393.34,0.0,0.49405,0.00013,31.80482]
[1776864169132,38.66,78393.34,0.0,0.49405,0.00013,31.80482]
[1776864169207,38.66,78405.77,0.0,0.49566,0.00013,31.81152]
[1776864169686,38.66,78405.77,0.0,0.49566,0.00013,31.81152]
[1776864170442,38.66,78414.35,0.0,0.49677,0.00013,31.81584]
[1776864172891,38.66,78421.18,0.0,0.49765,0.00013,31.8191]
[1776864173776,38.66,78421.18,0.0,0.49765,0.00013,31.8191]
[1776864173897,38.66,78424.76,0.0,0.49811,0.00013,31.82075]
[1776864178933,38.66,78424.5,0.0,0.49808,0.00013,31.82063]
[1776864183968,38.65,78428.76,0.0,0.49863,0.00013,31.82254]
[1776864184660,38.65,78428.76,0.0,0.49863,0.00013,31.82254]
[1776864184899,38.65,78428.76,0.0,0.49863,0.00013,31.82254]
[1776864184959,38.65,78428.76,0.0,0.49863,0.00013,31.82254]
[1776864185018,38.65,78439.14,0.0,0.49997,0.00013,31.82694]
[1776864185850,38.65,78439.14,0.0,0.49997,0.00013,31.82694]
[1776864185883,38.65,78439.14,0.0,0.49997,0.00013,31.82694]
[1776864186421,38.65,78445.03,0.0,0.50073,0.00013,31.82928]
[1776864186956,38.65,78445.03,0.0,0.50073,0.00013,31.82928]
[1776864187308,38.65,78445.03,0.0,0.50073,0.00013,31.82928]
[1776864187940,38.65,78440.06,0.0,0.50009,0.00013,31.82731]
[1776864190124,38.65,78432.25,0.0,0.49908,0.00013,31.82406]
[1776864190563,38.65,78432.25,0.0,0.49908,0.00013,31.82406]
[1776864192024,38.66,78439.59,0.0,0.50003,0.00013,31.82712]
[1776864193031,38.66,78447.22,0.0,0.50102,0.00013,31.83011]
[1776864198067,38.66,78451.52,0.0,0.50157,0.00013,31.83171]
[1776864203496,38.66,78450.19,0.0,0.5014,0.00013,31.83123]
[1776864204852,38.66,78453.53,0.0,0.50184,0.00013,31.83244]
[1776864204921,38.66,78453.53,0.0,0.50184,0.00013,31.83244]
[1776864205115,38.66,78460.84,0.0,0.50278,0.00013,31.83497]
[1776864206121,38.66,78460.84,0.0,0.50278,0.00013,31.83497]
[1776864206212,38.67,78474.59,0.0,0.50456,0.00013,31.83924]
[1776864210156,38.67,78464.53,0.0,0.50326,0.00013,31.83618]
[1776864213171,38.67,78471.99,0.0,0.50422,0.00013,31.83556]
[1776864213597,38.67,78471.99,0.0,0.50422,0.00013,31.83556]
[1776864214178,38.67,78472.21,0.0,0.50425,0.00013,31.83562]
[1776864216560,38.67,78472.28,0.0,0.50426,0.00013,31.83564]
[1776864218647,38.67,78473.6,0.0,0.50443,0.00013,31.83603]
[1776864221227,38.67,78480.05,0.0,0.50527,0.00013,31.83784]
[1776864226267,38.67,78476.73,0.0,0.50484,0.00013,31.83692]
[1776864231308,38.67,78476.44,0.0,0.5048,0.00013,31.83684]
[1776864236335,38.67,78478.24,0.0,0.50503,0.00013,31.83734]
[1776864240363,38.67,78470.74,0.0,0.50406,0.00013,31.83518]
[1776864245404,38.68,78468.62,0.0,0.50379,0.00013,31.83454]
[1776864248422,38.68,78476.58,0.0,0.50482,0.00013,31.83688]
[1776864251444,38.68,78467.89,0.0,0.5037,0.00013,31.83431]
[1776864256478,38.68,78464.2,0.0,0.50322,0.00013,31.83314]
[1776864261513,38.68,78463.76,0.0,0.50316,0.00013,31.833]
[1776864266547,38.68,78463.28,0.0,0.5031,0.00013,31.83284]
[1776864270086,38.68,78463.14,0.0,0.50308,0.00013,31.8328]
[1776864270514,38.68,78463.14,0.0,0.50308,0.00013,31.8328]
[1776864270585,38.68,78462.18,0.0,0.50296,0.00013,31.83248]
[1776864270829,38.68,78462.18,0.0,0.50296,0.00013,31.83248]
[1776864270838,38.68,78462.18,0.0,0.50296,0.00013,31.83248]
[1776864270846,38.68,78462.18,0.0,0.50296,0.00013,31.83248]
[1776864271588,38.68,78454.3,0.0,0.50194,0.00013,31.82686]
[1776864272595,38.68,78441.23,0.0,0.50025,0.00013,31.82193]
[1776864273603,38.68,78440.56,0.0,0.50016,0.00013,31.82166]
[1776864274910,38.68,78441.32,0.0,0.50026,0.00013,31.82196]
[1776864274995,38.68,78443.41,0.0,0.50053,0.00013,31.82279]
[1776864281313,38.68,78448.92,0.0,0.50125,0.00013,31.8249]
[1776864281425,38.68,78448.92,0.0,0.50125,0.00013,31.8249]
[1776864281514,38.69,78457.8,0.0,0.50239,0.00013,31.82808]
[1776864283050,38.69,78457.8,0.0,0.50239,0.00013,31.82808]
[1776864283076,38.69,78457.8,0.0,0.50239,0.00013,31.82808]
[1776864283151,38.69,78463.16,0.0,0.50309,0.00013,31.82988]
[1776864288707,38.69,78461.64,0.0,0.50289,0.00013,31.82938]
[1776864293742,38.69,78457.56,0.0,0.50236,0.00013,31.828]
[1776864298777,38.69,78458.49,0.0,0.50248,0.00013,31.82832]
[1776864300657,38.69,78458.24,0.0,0.50245,0.00013,31.82823]
[1776864300673,38.69,78458.24,0.0,0.50245,0.00013,31.82823]
[1776864301214,38.69,78437.62,0.0,0.49979,0.00013,31.82046]
[1776864302814,38.69,78436.01,0.0,0.49958,0.00013,31.8198]
[1776864305070,38.69,78436.01,0.0,0.49958,0.00013,31.8198]
[1776864305502,38.69,78436.01,0.0,0.49958,0.00013,31.8198]
[1776864305504,38.69,78436.01,0.0,0.49958,0.00013,31.8198]
[1776864305575,38.69,78428.1,0.0,0.49856,0.00013,31.8164]
[1776864306134,38.69,78428.1,0.0,0.49856,0.00013,31.8164]
[1776864306172,38.69,78428.1,0.0,0.49856,0.00013,31.8164]
[1776864306235,38.69,78415.68,0.0,0.49695,0.00013,31.81064]
[1776864307335,38.69,78415.68,0.0,0.49695,0.00013,31.81064]
[1776864307386,38.69,78420.37,0.0,0.49756,0.00013,31.81287]
[1776864308433,38.69,78420.37,0.0,0.49756,0.00013,31.81287]
[1776864308630,38.69,78420.37,0.0,0.49756,0.00013,31.81287]
[1776864308851,38.69,78420.72,0.0,0.4976,0.00013,31.81304]
[1776864309872,38.69,78420.72,0.0,0.4976,0.00013,31.81304]
[1776864309974,38.69,78420.72,0.0,0.4976,0.00013,31.81304]
[1776864310064,38.69,78429.01,0.0,0.49867,0.00013,31.8168]
[1776864311338,38.69,78429.01,0.0,0.49867,0.00013,31.8168]
[1776864311379,38.69,78429.01,0.0,0.49867,0.00013,31.8168]
[1776864311480,38.69,78430.32,0.0,0.49884,0.00013,31.81737]
[1776864313384,38.69,78430.32,0.0,0.49884,0.00013,31.81737]
[1776864313539,38.69,78430.32,0.0,0.49884,0.00013,31.81737]
[1776864313601,38.69,78431.61,0.0,0.49901,0.00013,31.81793]
[1776864315435,38.69,78431.61,0.0,0.49901,0.00013,31.81793]
[1776864315492,38.7,78434.49,0.0,0.49938,0.00013,31.81916]
[1776864317423,38.7,78434.49,0.0,0.49938,0.00013,31.81916]
[1776864317532,38.7,78434.49,0.0,0.49938,0.00013,31.81916]
[1776864317633,38.7,78433.76,0.0,0.49929,0.00013,31.81885]
[1776864319457,38.7,78434.0,0.0,0.49932,0.00013,31.81895]
[1776864319464,38.7,78433.74,0.0,0.49929,0.00013,31.81884]
[1776864319968,38.7,78433.74,0.0,0.49929,0.00013,31.81884]
[1776864320049,38.7,78433.74,0.0,0.49929,0.00013,31.81884]
[1776864320120,38.7,78427.21,0.0,0.49844,0.00013,31.816]
[1776864323490,38.7,78423.83,0.0,0.49801,0.00013,31.81448]
[1776864323529,38.7,78423.78,0.0,0.498,0.00013,31.81445]
[1776864328990,38.7,78419.87,0.0,0.4975,0.00013,31.81264]
[1776864333528,38.7,78411.57,0.0,0.49642,0.00013,31.80569]
[1776864337569,38.69,78406.25,0.0,0.49573,0.00013,31.803]
[1776864342644,38.69,78410.24,0.0,0.49625,0.00013,31.80503]
[1776864347660,38.69,78411.88,0.0,0.49646,0.00013,31.80585]
[1776864352662,38.68,78407.25,0.0,0.49585,0.00013,31.8035]
[1776864357677,38.68,78406.9,0.0,0.49581,0.00013,31.80332]
[1776864362166,38.66,78411.43,0.0,0.49638,0.00013,31.80561]
[1776864363755,38.65,78399.89,0.0,0.49488,0.00013,31.79962]
[1776864363985,38.65,78399.89,0.0,0.49488,0.00013,31.79962]
[1776864363991,38.65,78399.89,0.0,0.49488,0.00013,31.79962]
[1776864363995,38.65,78399.89,0.0,0.49488,0.00013,31.79962]
[1776864364451,38.65,78400.31,0.0,0.49494,0.00013,31.79985]
[1776864365330,38.65,78400.31,0.0,0.49494,0.00013,31.79985]
[1776864365382,38.65,78400.31,0.0,0.49494,0.00013,31.79985]
[1776864367993,38.65,78409.72,0.0,0.49616,0.00013,31.80475]
[1776864375317,38.64,78412.34,0.0,0.49649,0.00013,31.80606]
[1776864375360,38.63,78414.35,0.0,0.49675,0.00013,31.80705]
[1776864376078,38.63,78414.35,0.0,0.49675,0.00013,31.80705]
[1776864376320,38.63,78414.67,0.0,0.49679,0.00013,31.8072]
[1776864381354,38.63,78412.66,0.0,0.49653,0.00013,31.80621]
[1776864386390,38.63,78411.0,0.0,0.49631,0.00013,31.80538]
[1776864391425,38.62,78413.01,0.0,0.49657,0.00013,31.80345]
[1776864396460,38.62,78414.21,0.0,0.49672,0.00013,31.80404]
[1776864401572,38.61,78413.61,0.0,0.49664,0.00013,31.80375]
[1776864401663,38.61,78424.19,0.0,0.49801,0.00013,31.80877]
[1776864403509,38.61,78426.63,0.0,0.49833,0.00013,31.80988]
[1776864408544,38.61,78428.71,0.0,0.4986,0.00013,31.8108]
[1776864413580,38.6,78427.98,0.0,0.4985,0.00013,31.81048]
[1776864418615,38.6,78429.86,0.0,0.49874,0.00013,31.81131]
[1776864423649,38.59,78430.01,0.0,0.49876,0.00013,31.81137]
[1776864428684,38.59,78434.21,0.0,0.4993,0.00013,31.81318]
[1776864430698,38.59,78442.67,0.0,0.5004,0.00013,31.81665]
[1776864431705,38.59,78451.72,0.0,0.50157,0.00013,31.82009]
[1776864436435,38.59,78451.92,0.0,0.5016,0.00013,31.82016]
[1776864436471,38.59,78451.92,0.0,0.5016,0.00013,31.82016]
[1776864436837,38.59,78451.92,0.0,0.5016,0.00013,31.82016]
[1776864436843,38.59,78451.92,0.0,0.5016,0.00013,31.82016]
[1776864437761,38.59,78450.99,0.0,0.50148,0.00013,31.81982]
[1776864442796,38.59,78452.51,0.0,0.50167,0.00013,31.82037]
[1776864445497,38.59,78463.22,0.0,0.50306,0.00013,31.82406]
[1776864448574,38.6,78466.54,0.0,0.50349,0.00013,31.82512]
[1776864453873,38.6,78466.43,0.0,0.50348,0.00013,31.82216]
[1776864458907,38.6,78462.21,0.0,0.50293,0.00013,31.8208]
[1776864463943,38.6,78463.2,0.0,0.50306,0.00013,31.82112]
[1776864469718,38.6,78460.68,0.0,0.50274,0.00013,31.82029]
[1776864474015,38.61,78452.29,0.0,0.50165,0.00013,31.81736]
[1776864479049,38.61,78453.94,0.0,0.50186,0.00013,31.81796]
[1776864481265,38.61,78447.11,0.0,0.50098,0.00013,31.81544]
[1776864484154,38.61,78436.37,0.0,0.49959,0.00013,31.81116]
[1776864487617,38.61,78451.6,0.0,0.50156,0.00013,31.81711]
[1776864488537,38.62,78456.96,0.0,0.50226,0.00013,31.81902]
[1776864492142,38.62,78462.57,0.0,0.50298,0.00013,31.82091]
[1776864494156,38.62,78452.76,0.0,0.50171,0.00013,31.81753]
[1776864497186,38.62,78445.69,0.0,0.5008,0.00013,31.81489]
[1776864500207,38.62,78440.75,0.0,0.50016,0.00013,31.81295]
[1776864505242,38.62,78444.89,0.0,0.5007,0.00013,31.81459]
[1776864510837,38.63,78447.53,0.0,0.50104,0.00013,31.8156]
[1776864513298,38.63,78457.47,0.0,0.50233,0.00013,31.81627]
[1776864518756,38.63,78457.89,0.0,0.50238,0.00013,31.81641]
[1776864524375,38.63,78458.96,0.0,0.50252,0.00013,31.81678]
[1776864529409,38.63,78453.97,0.0,0.50188,0.00013,31.81504]
[1776864534444,38.64,78453.85,0.0,0.50186,0.00013,31.81499]
[1776864539480,38.64,78457.1,0.0,0.50228,0.00013,31.81614]
[1776864544515,38.64,78456.42,0.0,0.5022,0.00013,31.8159]
[1776864549551,38.64,78454.0,0.0,0.50188,0.00013,31.81505]
[1776864554585,38.65,78455.16,0.0,0.50203,0.00013,31.81546]
[1776864559619,38.65,78454.64,0.0,0.50197,0.00013,31.81527]
[1776864563680,38.65,78447.4,0.0,0.50103,0.00013,31.81262]
[1776864568684,38.65,78445.98,0.0,0.50085,0.00013,31.81208]
[1776864573720,38.65,78433.73,0.0,0.49926,0.00013,31.8042]
[1776864578755,38.65,78438.22,0.0,0.49984,0.00013,31.80607]
[1776864580591,38.65,78440.44,0.0,0.50013,0.00013,31.80697]
[1776864580650,38.65,78440.44,0.0,0.50013,0.00013,31.80697]
[1776864580838,38.65,78443.61,0.0,0.50054,0.00013,31.80823]
[1776864582641,38.65,78443.69,0.0,0.50055,0.00013,31.80826]
[1776864582782,38.65,78443.69,0.0,0.50055,0.00013,31.80826]
[1776864582839,38.65,78446.01,0.0,0.50085,0.00013,31.80916]
[1776864584663,38.65,78446.01,0.0,0.50085,0.00013,31.80916]
[1776864584797,38.65,78443.88,0.0,0.50057,0.00013,31.80833]
[1776864586664,38.65,78444.33,0.0,0.50063,0.00013,31.80851]
[1776864586693,38.65,78444.33,0.0,0.50063,0.00013,31.80851]
[1776864586797,38.65,78444.33,0.0,0.50063,0.00013,31.80851]
[1776864586848,38.65,78445.17,0.0,0.50074,0.00013,31.80883]
[1776864588698,38.65,78445.17,0.0,0.50074,0.00013,31.80883]
[1776864588825,38.65,78445.35,0.0,0.50076,0.00013,31.8089]
[1776864593859,38.65,78447.41,0.0,0.50103,0.00013,31.80969]
[1776864594757,38.65,78447.41,0.0,0.50103,0.00013,31.80969]
[1776864594870,38.65,78446.63,0.0,0.50093,0.00013,31.8094]
[1776864598828,38.65,78448.04,0.0,0.50111,0.00013,31.80993]
[1776864598833,38.65,78448.04,0.0,0.50111,0.00013,31.80993]
[1776864598848,38.65,78448.04,0.0,0.50111,0.00013,31.80993]
[1776864598870,38.65,78448.04,0.0,0.50111,0.00013,31.80993]
[1776864599247,38.64,78452.06,0.0,0.50163,0.00013,31.81142]
[1776864599904,38.65,78452.34,0.0,0.50167,0.00013,31.81152]
[1776864600911,38.65,78463.47,0.0,0.50311,0.00013,31.81534]
[1776864601929,38.65,78463.32,0.0,0.50309,0.00013,31.8153]
[1776864602762,38.65,78463.32,0.0,0.50309,0.00013,31.8153]
[1776864603158,38.65,78443.71,0.0,0.50055,0.00013,31.80827]
[1776864603948,38.64,78422.01,0.0,0.49774,0.00013,31.79899]
[1776864604245,38.64,78422.01,0.0,0.49774,0.00013,31.79899]
[1776864604776,38.64,78422.01,0.0,0.49774,0.00013,31.79899]
[1776864604904,38.64,78422.01,0.0,0.49774,0.00013,31.79899]
[1776864604948,38.64,78416.07,0.0,0.49697,0.00013,31.79617]
[1776864605948,38.65,78410.3,0.0,0.49622,0.00013,31.79333]
[1776864606311,38.65,78410.3,0.0,0.49622,0.00013,31.79333]
[1776864606550,38.65,78410.3,0.0,0.49622,0.00013,31.79333]
[1776864607011,38.64,78415.21,0.0,0.49686,0.00013,31.79576]
[1776864607201,38.64,78415.21,0.0,0.49686,0.00013,31.79576]
[1776864607450,38.64,78415.21,0.0,0.49686,0.00013,31.79576]
[1776864607588,38.64,78415.21,0.0,0.49686,0.00013,31.79576]
[1776864608034,38.65,78405.31,0.0,0.49558,0.00013,31.79077]
[1776864610985,38.65,78416.59,0.0,0.49704,0.00013,31.79642]
[1776864611993,38.64,78409.96,0.0,0.49618,0.00013,31.79315]
[1776864614008,38.64,78420.14,0.0,0.4975,0.00013,31.79811]
[1776864615020,38.64,78424.2,0.0,0.49802,0.00013,31.8]
[1776864615036,38.64,78424.2,0.0,0.49802,0.00013,31.8]
[1776864615131,38.64,78424.2,0.0,0.49802,0.00013,31.8]
[1776864615203,38.64,78424.2,0.0,0.49802,0.00013,31.8]
[1776864615299,38.64,78424.2,0.0,0.49802,0.00013,31.8]
[1776864616023,38.64,78432.55,0.0,0.4991,0.00013,31.80369]
[1776864617166,38.64,78432.61,0.0,0.49911,0.00013,31.80372]
[1776864617282,38.64,78432.61,0.0,0.49911,0.00013,31.80372]
[1776864617362,38.64,78432.61,0.0,0.49911,0.00013,31.80372]
[1776864618037,38.64,78434.41,0.0,0.49935,0.00013,31.80448]
[1776864619088,38.64,78438.14,0.0,0.49983,0.00013,31.80604]
[1776864619149,38.64,78438.14,0.0,0.49983,0.00013,31.80604]
[1776864620052,38.65,78438.21,0.0,0.49984,0.00013,31.80606]
[1776864621592,38.65,78439.37,0.0,0.49999,0.00013,31.80654]
[1776864621814,38.65,78439.37,0.0,0.49999,0.00013,31.80654]
[1776864622065,38.65,78438.22,0.0,0.49984,0.00013,31.80607]
[1776864626020,38.65,78440.53,0.0,0.50014,0.00013,31.80701]
[1776864626448,38.65,78438.64,0.0,0.49989,0.00013,31.80624]
[1776864626522,38.65,78448.61,0.0,0.50119,0.00013,31.81014]
[1776864629114,38.65,78442.74,0.0,0.50043,0.00013,31.80789]
[1776864631625,38.65,78441.19,0.0,0.50023,0.00013,31.80727]
[1776864637171,38.66,78438.7,0.0,0.4999,0.00013,31.80334]
[1776864641725,38.66,78449.51,0.0,0.50131,0.00013,31.80755]
[1776864643213,38.66,78450.22,0.0,0.5014,0.00013,31.80781]
[1776864646639,38.67,78446.89,0.0,0.50097,0.00013,31.80656]
[1776864646702,38.67,78446.89,0.0,0.50097,0.00013,31.80656]
[1776864646760,38.67,78440.19,0.0,0.5001,0.00013,31.80394]
[1776864648249,38.67,78449.72,0.0,0.50133,0.00013,31.80763]
[1776864650263,38.67,78450.51,0.0,0.50144,0.00013,31.80792]
[1776864655299,38.67,78449.0,0.0,0.50124,0.00013,31.80736]
[1776864660334,38.68,78454.63,0.0,0.50197,0.00013,31.80941]
[1776864662348,38.68,78443.49,0.0,0.50053,0.00013,31.80525]
[1776864663660,38.68,78443.49,0.0,0.50053,0.00013,31.80525]
[1776864663695,38.68,78443.49,0.0,0.50053,0.00013,31.80525]
[1776864663750,38.68,78443.55,0.0,0.50054,0.00013,31.80527]
[1776864665976,38.68,78443.55,0.0,0.50054,0.00013,31.80527]
[1776864666083,38.68,78443.55,0.0,0.50054,0.00013,31.80527]
[1776864666804,38.68,78464.03,0.0,0.50319,0.00013,31.81259]
[1776864667595,38.68,78464.03,0.0,0.50319,0.00013,31.81259]
[1776864667728,38.68,78464.03,0.0,0.50319,0.00013,31.81259]
[1776864667844,38.68,78464.03,0.0,0.50319,0.00013,31.81259]
[1776864667902,38.68,78464.03,0.0,0.50319,0.00013,31.81259]
[1776864667945,38.68,78472.82,0.0,0.50433,0.00013,31.8153]
[1776864668391,38.68,78472.82,0.0,0.50433,0.00013,31.8153]
[1776864673422,38.68,78467.28,0.0,0.50361,0.00013,31.81362]
[1776864673499,38.68,78467.28,0.0,0.50361,0.00013,31.81362]
[1776864673521,38.68,78467.28,0.0,0.50361,0.00013,31.81362]
[1776864674028,38.68,78488.32,0.0,0.50633,0.00013,31.81945]
[1776864675441,38.68,78492.16,0.0,0.50683,0.00013,31.82035]
[1776864676215,38.68,78492.16,0.0,0.50683,0.00013,31.82035]
[1776864677099,38.68,78481.14,0.0,0.5054,0.00013,31.81763]
[1776864677569,38.68,78481.14,0.0,0.5054,0.00013,31.81763]
[1776864677707,38.68,78481.14,0.0,0.5054,0.00013,31.81763]
[1776864677808,38.68,78493.76,0.0,0.50704,0.00013,31.82071]
[1776864680016,38.68,78489.0,0.0,0.50642,0.00013,31.81961]
[1776864681998,38.68,78489.0,0.0,0.50642,0.00013,31.81961]
[1776864682676,38.68,78496.87,0.0,0.50744,0.00013,31.82139]
[1776864683503,38.68,78496.87,0.0,0.50744,0.00013,31.82139]
[1776864687966,38.68,78497.99,0.0,0.50758,0.00013,31.82163]
[1776864689548,38.67,78490.04,0.0,0.50655,0.00013,31.81986]
[1776864690623,38.67,78490.04,0.0,0.50655,0.00013,31.81986]
[1776864695899,38.67,78484.47,0.0,0.50583,0.00013,31.81557]
[1776864697356,38.67,78477.63,0.0,0.50495,0.00013,31.81375]
[1776864697679,38.67,78477.63,0.0,0.50495,0.00013,31.81375]
[1776864697742,38.67,78491.45,0.0,0.50673,0.00013,31.81726]
[1776864699614,38.67,78498.2,0.0,0.50761,0.00013,31.81875]
[1776864701130,38.67,78498.2,0.0,0.50761,0.00013,31.81875]
[1776864701069,38.66,78507.84,0.0,0.50885,0.00013,31.82061]
[1776864701562,38.66,78507.84,0.0,0.50885,0.00013,31.82061]
[1776864701704,38.66,78507.84,0.0,0.50885,0.00013,31.82061]
[1776864701782,38.66,78588.73,0.0,0.5193,0.00013,31.82394]
[1776864702383,38.66,78588.73,0.0,0.5193,0.00013,31.82394]
[1776864703025,38.65,78631.14,0.0,0.52477,0.00013,31.81695]
[1776864703627,38.65,78631.14,0.0,0.52477,0.00013,31.81695]
[1776864703651,38.65,78631.14,0.0,0.52477,0.00013,31.81695]
[1776864703711,38.64,78642.89,0.0,0.52629,0.00013,31.81394]
[1776864704243,38.64,78642.89,0.0,0.52629,0.00013,31.81394]
[1776864704597,38.64,78642.89,0.0,0.52629,0.00013,31.81394]
[1776864704818,38.64,78642.89,0.0,0.52629,0.00013,31.81394]
[1776864704968,38.64,78642.89,0.0,0.52629,0.00013,31.81394]
[1776864705067,38.64,78638.69,0.0,0.52575,0.00013,31.81506]
[1776864705219,38.64,78638.69,0.0,0.52575,0.00013,31.81506]
[1776864705595,38.64,78638.69,0.0,0.52575,0.00013,31.81506]
[1776864705697,38.64,78624.64,0.0,0.52394,0.00013,31.8184]
[1776864706281,38.64,78624.64,0.0,0.52394,0.00013,31.8184]
[1776864706410,38.64,78624.64,0.0,0.52394,0.00013,31.8184]
[1776864706856,38.64,78624.64,0.0,0.52394,0.00013,31.8184]
[1776864706983,38.64,78624.64,0.0,0.52394,0.00013,31.8184]
[1776864707084,38.64,78597.05,0.0,0.52038,0.00013,31.82303]
[1776864707678,38.64,78587.75,0.0,0.51918,0.00013,31.82402]
[1776864708683,38.64,78570.24,0.0,0.51691,0.00013,31.8251]
[1776864709691,38.64,78570.24,0.0,0.51691,0.00013,31.8251]
[1776864711014,38.64,78570.24,0.0,0.51691,0.00013,31.8251]
[1776864711054,38.64,78570.24,0.0,0.51691,0.00013,31.8251]
[1776864711093,38.64,78554.07,0.0,0.51482,0.00013,31.82519]
[1776864712013,38.64,78554.07,0.0,0.51482,0.00013,31.82519]
[1776864712667,38.65,78553.07,0.0,0.5147,0.00013,31.82517]
[1776864712968,38.65,78553.07,0.0,0.5147,0.00013,31.82517]
[1776864713040,38.65,78567.83,0.0,0.5166,0.00013,31.82517]
[1776864713956,38.65,78567.83,0.0,0.5166,0.00013,31.82517]
[1776864714752,38.65,78573.76,0.0,0.51737,0.00013,31.82497]
[1776864716047,38.65,78573.76,0.0,0.51737,0.00013,31.82497]
[1776864716118,38.65,78573.76,0.0,0.51737,0.00013,31.82497]
[1776864716068,38.65,78606.03,0.0,0.52153,0.00013,31.82181]
[1776864716283,38.65,78606.03,0.0,0.52153,0.00013,31.82181]
[1776864716286,38.65,78606.03,0.0,0.52153,0.00013,31.82181]
[1776864716311,38.65,78606.03,0.0,0.52153,0.00013,31.82181]
[1776864716358,38.65,78606.03,0.0,0.52153,0.00013,31.82181]
[1776864716380,38.65,78606.03,0.0,0.52153,0.00013,31.82181]
[1776864716757,38.65,78606.42,0.0,0.52158,0.00013,31.82175]
[1776864720260,38.65,78609.28,0.0,0.52195,0.00013,31.8213]
[1776864720352,38.65,78609.28,0.0,0.52195,0.00013,31.8213]
[1776864720881,38.65,78609.28,0.0,0.52195,0.00013,31.8213]
[1776864721105,38.65,78609.28,0.0,0.52195,0.00013,31.8213]
[1776864721146,38.65,78577.54,0.0,0.51786,0.00013,31.82478]
[1776864721224,38.65,78577.54,0.0,0.51786,0.00013,31.82478]
[1776864721715,38.65,78577.54,0.0,0.51786,0.00013,31.82478]
[1776864721806,38.65,78550.89,0.0,0.51441,0.00013,31.8251]
[1776864722847,38.65,78550.89,0.0,0.51441,0.00013,31.8251]
[1776864723342,38.65,78550.89,0.0,0.51441,0.00013,31.8251]
[1776864723526,38.65,78550.89,0.0,0.51441,0.00013,31.8251]
[1776864723819,38.65,78546.75,0.0,0.51388,0.00013,31.82494]
[1776864724828,38.65,78556.84,0.0,0.51518,0.00013,31.82524]
[1776864725444,38.65,78556.84,0.0,0.51518,0.00013,31.82524]
[1776864726162,38.65,78556.84,0.0,0.51518,0.00013,31.82524]
[1776864725838,38.65,78554.8,0.0,0.51492,0.00013,31.8252]
[1776864726538,38.65,78554.8,0.0,0.51492,0.00013,31.8252]
[1776864726683,38.65,78554.8,0.0,0.51492,0.00013,31.8252]
[1776864726840,38.65,78569.23,0.0,0.51678,0.00013,31.82514]
[1776864727307,38.65,78569.23,0.0,0.51678,0.00013,31.82514]
[1776864727637,38.65,78569.23,0.0,0.51678,0.00013,31.82514]
[1776864727848,38.66,78590.61,0.0,0.51954,0.00013,31.82376]
[1776864728855,38.67,78582.35,0.0,0.51848,0.00013,31.82447]
[1776864729311,38.67,78582.35,0.0,0.51848,0.00013,31.82447]
[1776864729408,38.67,78582.35,0.0,0.51848,0.00013,31.82447]
[1776864729433,38.67,78582.35,0.0,0.51848,0.00013,31.82447]
[1776864729863,38.68,78573.64,0.0,0.51735,0.00013,31.82498]
[1776864731143,38.68,78573.64,0.0,0.51735,0.00013,31.82498]
[1776864730874,38.68,78560.24,0.0,0.51562,0.00013,31.82526]
[1776864731827,38.68,78560.24,0.0,0.51562,0.00013,31.82526]
[1776864731860,38.68,78560.24,0.0,0.51562,0.00013,31.82526]
[1776864731914,38.68,78581.71,0.0,0.51839,0.00013,31.82452]
[1776864733936,38.68,78584.39,0.0,0.51874,0.00013,31.82432]
[1776864733967,38.68,78584.39,0.0,0.51874,0.00013,31.82432]
[1776864733980,38.68,78584.39,0.0,0.51874,0.00013,31.82432]
[1776864734013,38.68,78567.9,0.0,0.51661,0.00013,31.82517]
[1776864734328,38.68,78567.9,0.0,0.51661,0.00013,31.82517]
[1776864735909,38.67,78558.94,0.0,0.51545,0.00013,31.82526]
[1776864736910,38.67,78551.65,0.0,0.51451,0.00013,31.82513]
[1776864738925,38.67,78543.43,0.0,0.51345,0.00013,31.82477]
[1776864739932,38.67,78555.59,0.0,0.51502,0.00013,31.82522]
[1776864740942,38.67,78564.7,0.0,0.5162,0.00013,31.82523]
[1776864741955,38.67,78554.41,0.0,0.51487,0.00013,31.8252]
[1776864742804,38.67,78554.41,0.0,0.51487,0.00013,31.8252]
[1776864742867,38.67,78554.41,0.0,0.51487,0.00013,31.8252]
[1776864742875,38.67,78554.41,0.0,0.51487,0.00013,31.8252]
[1776864742967,38.67,78554.41,0.0,0.51487,0.00013,31.8252]
[1776864742968,38.67,78537.17,0.0,0.51264,0.00013,31.82434]
[1776864744826,38.67,78536.56,0.0,0.51256,0.00013,31.82429]
[1776864744831,38.67,78536.56,0.0,0.51256,0.00013,31.82429]
[1776864744889,38.67,78536.56,0.0,0.51256,0.00013,31.82429]
[1776864745147,38.67,78536.56,0.0,0.51256,0.00013,31.82429]
[1776864745167,38.67,78504.86,0.0,0.50847,0.00013,31.82006]
[1776864745983,38.67,78504.86,0.0,0.50847,0.00013,31.82006]
[1776864746963,38.67,78504.86,0.0,0.50847,0.00013,31.82006]
[1776864747046,38.67,78504.86,0.0,0.50847,0.00013,31.82006]
[1776864747148,38.67,78494.3,0.0,0.5071,0.00013,31.81791]
[1776864747280,38.67,78494.3,0.0,0.5071,0.00013,31.81791]
[1776864748534,38.67,78494.3,0.0,0.5071,0.00013,31.81791]
[1776864748671,38.67,78494.3,0.0,0.5071,0.00013,31.81791]
[1776864748788,38.67,78494.3,0.0,0.5071,0.00013,31.81791]
[1776864749020,38.67,78476.94,0.0,0.50486,0.00013,31.81355]
[1776864749741,38.67,78476.94,0.0,0.50486,0.00013,31.81355]
[1776864749752,38.67,78476.94,0.0,0.50486,0.00013,31.81355]
[1776864749817,38.67,78476.94,0.0,0.50486,0.00013,31.81355]
[1776864750027,38.67,78445.82,0.0,0.50083,0.00013,31.80323]
[1776864751027,38.67,78423.52,0.0,0.49794,0.00013,31.7909]
[1776864752034,38.67,78424.79,0.0,0.49811,0.00013,31.79148]
[1776864752924,38.67,78424.79,0.0,0.49811,0.00013,31.79148]
[1776864752941,38.67,78424.79,0.0,0.49811,0.00013,31.79148]
[1776864753046,38.67,78432.38,0.0,0.49909,0.00013,31.79483]
[1776864754048,38.67,78440.21,0.0,0.5001,0.00013,31.79809]
[1776864756063,38.68,78431.84,0.0,0.49902,0.00013,31.7946]
[1776864757326,38.68,78428.27,0.0,0.49856,0.00013,31.79304]
[1776864757386,38.68,78428.27,0.0,0.49856,0.00013,31.79304]
[1776864759131,38.68,78428.27,0.0,0.49856,0.00013,31.79304]
[1776864759162,38.68,78411.21,0.0,0.49635,0.00013,31.78501]
[1776864760113,38.68,78403.05,0.0,0.49529,0.00013,31.78082]
[1776864761879,38.68,78403.23,0.0,0.49532,0.00013,31.78091]
[1776864762132,38.68,78403.23,0.0,0.49532,0.00013,31.78091]
[1776864762174,38.68,78403.23,0.0,0.49532,0.00013,31.78091]
[1776864762219,38.68,78403.16,0.0,0.49531,0.00013,31.78087]
[1776864764940,38.68,78409.5,0.0,0.49613,0.00013,31.78415]
[1776864765139,38.68,78411.03,0.0,0.49633,0.00013,31.78492]
[1776864767153,38.68,78399.06,0.0,0.49478,0.00013,31.77869]
[1776864769601,38.68,78399.27,0.0,0.49481,0.00013,31.7788]
[1776864769708,38.68,78399.27,0.0,0.49481,0.00013,31.7788]
[1776864770283,38.68,78381.6,0.0,0.49252,0.00013,31.76875]
[1776864771353,38.68,78371.42,0.0,0.4912,0.00013,31.76248]
[1776864771541,38.68,78371.42,0.0,0.4912,0.00013,31.76248]
[1776864772189,38.68,78371.47,0.0,0.49121,0.00013,31.76251]
[1776864772553,38.68,78371.47,0.0,0.49121,0.00013,31.76251]
[1776864772588,38.68,78371.47,0.0,0.49121,0.00013,31.76251]
[1776864773141,38.68,78371.47,0.0,0.49121,0.00013,31.76251]
[1776864773145,38.68,78371.47,0.0,0.49121,0.00013,31.76251]
[1776864773193,38.68,78371.47,0.0,0.49121,0.00013,31.76251]
[1776864773280,38.68,78361.43,0.0,0.48991,0.00013,31.75599]
[1776864774720,38.68,78361.81,0.0,0.48996,0.00013,31.75624]
[1776864774777,38.68,78361.81,0.0,0.48996,0.00013,31.75624]
[1776864775214,38.68,78354.99,0.0,0.48907,0.00013,31.75163]
[1776864778257,38.68,78344.37,0.0,0.4877,0.00013,31.74414]
[1776864780261,38.68,78357.36,0.0,0.48938,0.00013,31.75325]
[1776864781289,38.68,78371.58,0.0,0.49122,0.00013,31.76258]
[1776864781670,38.68,78371.58,0.0,0.49122,0.00013,31.76258]
[1776864781722,38.68,78371.58,0.0,0.49122,0.00013,31.76258]
[1776864782402,38.68,78371.63,0.0,0.49123,0.00013,31.76261]
[1776864782431,38.68,78371.63,0.0,0.49123,0.00013,31.76261]
[1776864783578,38.68,78376.12,0.0,0.49181,0.00013,31.76541]
[1776864783677,38.68,78376.12,0.0,0.49181,0.00013,31.76541]
[1776864784288,38.68,78378.48,0.0,0.49212,0.00013,31.76686]
[1776864786304,38.68,78385.68,0.0,0.49305,0.00013,31.77116]
[1776864788317,38.68,78378.22,0.0,0.49208,0.00013,31.7667]
[1776864789277,38.68,78378.22,0.0,0.49208,0.00013,31.7667]
[1776864789373,38.68,78378.9,0.0,0.49217,0.00013,31.76712]
[1776864792940,38.68,78375.25,0.0,0.4917,0.00013,31.76488]
[1776864792965,38.68,78375.25,0.0,0.4917,0.00013,31.76488]
[1776864793241,38.68,78375.25,0.0,0.4917,0.00013,31.76488]
[1776864793356,38.68,78376.74,0.0,0.49189,0.00013,31.7658]
[1776864796374,38.68,78399.8,0.0,0.49488,0.00013,31.77909]
[1776864797382,38.68,78408.38,0.0,0.49599,0.00013,31.78358]
[1776864799175,38.68,78409.72,0.0,0.49616,0.00013,31.78426]
[1776864799307,38.68,78409.72,0.0,0.49616,0.00013,31.78426]
[1776864799319,38.68,78409.72,0.0,0.49616,0.00013,31.78426]
[1776864800402,38.68,78424.62,0.0,0.49809,0.00013,31.79141]
[1776864801409,38.68,78423.23,0.0,0.49791,0.00013,31.79077]
[1776864801880,38.68,78423.23,0.0,0.49791,0.00013,31.79077]
[1776864802416,38.68,78423.63,0.0,0.49796,0.00013,31.79095]
[1776864804298,38.68,78452.94,0.0,0.50175,0.00013,31.80294]
[1776864805116,38.68,78456.82,0.0,0.50225,0.00013,31.80432]
[1776864806739,38.68,78462.51,0.0,0.50299,0.00013,31.80624]
[1776864806809,38.68,78462.51,0.0,0.50299,0.00013,31.80624]
[1776864806837,38.68,78462.51,0.0,0.50299,0.00013,31.80624]
[1776864806867,38.68,78462.51,0.0,0.50299,0.00013,31.80624]
[1776864806894,38.68,78462.51,0.0,0.50299,0.00013,31.80624]
[1776864806960,38.68,78479.94,0.0,0.50525,0.00013,31.81145]
[1776864807921,38.68,78488.7,0.0,0.50638,0.00013,31.81368]
[1776864810384,38.68,78470.69,0.0,0.50405,0.00013,31.80881]
[1776864810759,38.68,78470.69,0.0,0.50405,0.00013,31.80881]
[1776864811242,38.68,78470.69,0.0,0.50405,0.00013,31.80881]
[1776864811265,38.68,78446.77,0.0,0.50095,0.00013,31.79773]
[1776864811600,38.68,78446.87,0.0,0.50097,0.00013,31.79777]
[1776864814063,38.68,78446.87,0.0,0.50097,0.00013,31.79777]
[1776864814170,38.68,78446.87,0.0,0.50097,0.00013,31.79777]
[1776864814326,38.68,78446.87,0.0,0.50097,0.00013,31.79777]
[1776864814417,38.68,78445.14,0.0,0.50074,0.00013,31.7971]
[1776864814685,38.68,78445.14,0.0,0.50074,0.00013,31.7971]
[1776864815380,38.68,78428.96,0.0,0.49865,0.00013,31.79042]
[1776864816941,38.68,78427.07,0.0,0.4984,0.00013,31.78958]
[1776864817036,38.68,78427.07,0.0,0.4984,0.00013,31.78958]
[1776864817041,38.68,78427.22,0.0,0.49842,0.00013,31.78965]
[1776864818004,38.68,78435.42,0.0,0.49948,0.00013,31.79319]
[1776864819287,38.68,78435.42,0.0,0.49948,0.00013,31.79319]
[1776864819457,38.68,78437.53,0.0,0.49976,0.00013,31.79407]
[1776864819781,38.68,78437.53,0.0,0.49976,0.00013,31.79407]
[1776864819820,38.68,78448.88,0.0,0.50123,0.00013,31.79853]
[1776864821285,38.68,78449.46,0.0,0.5013,0.00013,31.79874]
[1776864821695,38.68,78449.46,0.0,0.5013,0.00013,31.79874]
[1776864821821,38.68,78439.7,0.0,0.50004,0.00013,31.79495]
[1776864822587,38.68,78439.7,0.0,0.50004,0.00013,31.79495]
[1776864823589,38.68,78430.85,0.0,0.49889,0.00013,31.79124]
[1776864825058,38.68,78440.42,0.0,0.50013,0.00013,31.79524]
[1776864825779,38.68,78440.42,0.0,0.50013,0.00013,31.79524]
[1776864826666,38.68,78444.31,0.0,0.50064,0.00013,31.79678]
[1776864827163,38.68,78453.02,0.0,0.50176,0.00013,31.80004]
[1776864827687,38.68,78474.65,0.0,0.50456,0.00013,31.80704]
[1776864828624,38.68,78474.65,0.0,0.50456,0.00013,31.80704]
[1776864832653,38.68,78464.27,0.0,0.50322,0.00013,31.80388]
[1776864835239,38.68,78464.66,0.0,0.50327,0.00013,31.804]
[1776864835286,38.68,78464.66,0.0,0.50327,0.00013,31.804]
[1776864835860,38.68,78468.03,0.0,0.50371,0.00013,31.80507]
[1776864835865,38.68,78468.03,0.0,0.50371,0.00013,31.80507]
[1776864835873,38.68,78474.18,0.0,0.5045,0.00013,31.80691]
[1776864838698,38.68,78487.39,0.0,0.50621,0.00013,31.81043]
[1776864839703,38.68,78487.39,0.0,0.50621,0.00013,31.81043]
[1776864840753,38.68,78504.2,0.0,0.50838,0.00013,31.81407]
[1776864844061,38.69,78490.08,0.0,0.50656,0.00013,31.81107]
[1776864844750,38.69,78490.08,0.0,0.50656,0.00013,31.81108]
[1776864848215,38.69,78498.5,0.0,0.50765,0.00013,31.81294]
[1776864849748,38.69,78498.5,0.0,0.50765,0.00013,31.81294]
[1776864849859,38.69,78498.5,0.0,0.50765,0.00013,31.81294]
[1776864850163,38.69,78498.5,0.0,0.50765,0.00013,31.81294]
[1776864850170,38.69,78513.96,0.0,0.50965,0.00013,31.81575]
[1776864850791,38.69,78513.96,0.0,0.50964,0.00013,31.81575]
[1776864852090,38.69,78513.96,0.0,0.50964,0.00013,31.81575]
[1776864852145,38.7,78522.17,0.0,0.51071,0.00013,31.81692]
[1776864853819,38.7,78510.29,0.0,0.50917,0.00013,31.81516]
[1776864854826,38.7,78523.71,0.0,0.51091,0.00013,31.81711]
[1776864856841,38.7,78516.97,0.0,0.51004,0.00013,31.81621]
[1776864858284,38.7,78503.26,0.0,0.50826,0.00013,31.81389]
[1776864862421,38.7,78506.68,0.0,0.50871,0.00013,31.81453]
[1776864862485,38.7,78477.69,0.0,0.50496,0.00013,31.8079]
[1776864862599,38.7,78477.69,0.0,0.50496,0.00013,31.8079]
[1776864862648,38.7,78477.69,0.0,0.50496,0.00013,31.8079]
[1776864862689,38.7,78477.69,0.0,0.50496,0.00013,31.8079]
[1776864862869,38.7,78477.69,0.0,0.50496,0.00013,31.8079]
[1776864863034,38.7,78477.69,0.0,0.50496,0.00013,31.8079]
[1776864863168,38.7,78455.64,0.0,0.50211,0.00013,31.80097]
[1776864864276,38.7,78455.64,0.0,0.50211,0.00013,31.80097]
[1776864864312,38.7,78452.06,0.0,0.50165,0.00013,31.79969]
[1776864865867,38.7,78450.81,0.0,0.50148,0.00013,31.79924]
[1776864865934,38.7,78447.93,0.0,0.50111,0.00013,31.79817]
[1776864867133,38.7,78429.37,0.0,0.49871,0.00013,31.7906]
[1776864868354,38.7,78422.65,0.0,0.49784,0.00013,31.78758]
[1776864870293,38.7,78422.62,0.0,0.49784,0.00013,31.78756]
[1776864870358,38.7,78422.62,0.0,0.49784,0.00013,31.78756]
[1776864870458,38.7,78415.23,0.0,0.49688,0.00013,31.78406]
[1776864872485,38.7,78415.23,0.0,0.49688,0.00013,31.78406]
[1776864872495,38.7,78415.23,0.0,0.49688,0.00013,31.78406]
[1776864871943,38.7,78407.56,0.0,0.49589,0.00013,31.77731]
[1776864872581,38.7,78407.56,0.0,0.49589,0.00013,31.77731]
[1776864872950,38.7,78413.76,0.0,0.49669,0.00013,31.78042]
[1776864874437,38.7,78413.76,0.0,0.49669,0.00013,31.78042]
[1776864874473,38.7,78415.25,0.0,0.49688,0.00013,31.78114]
[1776864875971,38.7,78408.18,0.0,0.49597,0.00013,31.77762]
[1776864876978,38.7,78391.26,0.0,0.49378,0.00013,31.76853]
[1776864878424,38.7,78388.84,0.0,0.49346,0.00013,31.76715]
[1776864882389,38.7,78388.37,0.0,0.4934,0.00013,31.76688]
[1776864882645,38.7,78386.8,0.0,0.4932,0.00013,31.76597]
[1776864882658,38.7,78386.8,0.0,0.4932,0.00013,31.76597]
[1776864883426,38.7,78386.8,0.0,0.4932,0.00013,31.76597]
[1776864883521,38.7,78376.29,0.0,0.49184,0.00013,31.75968]
[1776864883966,38.7,78376.29,0.0,0.49184,0.00013,31.75968]
[1776864884026,38.7,78376.29,0.0,0.49184,0.00013,31.75968]
[1776864884401,38.7,78376.29,0.0,0.49184,0.00013,31.75968]
[1776864884461,38.7,78376.29,0.0,0.49184,0.00013,31.75968]
[1776864886484,38.7,78377.84,0.0,0.49204,0.00013,31.76063]
[1776864886815,38.7,78374.72,0.0,0.49164,0.00013,31.75871]
[1776864887053,38.7,78375.15,0.0,0.49169,0.00013,31.75898]
[1776864892088,38.7,78390.47,0.0,0.49368,0.00013,31.76808]
[1776864896163,38.7,78403.22,0.0,0.49533,0.00013,31.77506]
[1776864897384,38.7,78425.28,0.0,0.49818,0.00013,31.78585]
[1776864898193,38.7,78433.21,0.0,0.49921,0.00013,31.78933]
[1776864899140,38.7,78433.21,0.0,0.49921,0.00013,31.78933]
[1776864902196,38.7,78421.33,0.0,0.49767,0.00013,31.78404]
[1776864903170,38.7,78425.42,0.0,0.4982,0.00013,31.78591]
[1776864907216,38.7,78416.03,0.0,0.49698,0.00013,31.78152]
[1776864908205,38.69,78415.9,0.0,0.49696,0.00013,31.78146]
[1776864909213,38.69,78425.48,0.0,0.4982,0.00013,31.78594]
[1776864912234,38.69,78429.12,0.0,0.49867,0.00013,31.78756]
[1776864916407,38.69,78403.48,0.0,0.49535,0.00013,31.77519]
[1776864918276,38.68,78392.52,0.0,0.49393,0.00013,31.76923]
[1776864920290,38.68,78405.61,0.0,0.49563,0.00013,31.7763]
[1776864921297,38.68,78411.01,0.0,0.49633,0.00013,31.77905]
[1776864923314,38.68,78418.73,0.0,0.49732,0.00013,31.78281]
[1776864925327,38.68,78407.75,0.0,0.4959,0.00013,31.7774]
[1776864926338,38.68,78396.68,0.0,0.49447,0.00013,31.77153]
[1776864929355,38.68,78379.71,0.0,0.49227,0.00013,31.76175]
[1776864930537,38.68,78379.71,0.0,0.49227,0.00013,31.76175]
[1776864930623,38.68,78375.21,0.0,0.49169,0.00013,31.75899]
[1776864931513,38.68,78375.21,0.0,0.49169,0.00013,31.75899]
[1776864931536,38.68,78375.21,0.0,0.49169,0.00013,31.75899]
[1776864931369,38.68,78368.3,0.0,0.49079,0.00013,31.7517]
[1776864933208,38.68,78362.93,0.0,0.4901,0.00013,31.7482]
[1776864933335,38.68,78362.93,0.0,0.4901,0.00013,31.7482]
[1776864933383,38.68,78363.48,0.0,0.49017,0.00013,31.74856]
[1776864934841,38.68,78359.89,0.0,0.4897,0.00013,31.74617]
[1776864935545,38.68,78359.89,0.0,0.4897,0.00013,31.74617]
[1776864935558,38.68,78357.01,0.0,0.48933,0.00013,31.74423]
[1776864935748,38.68,78357.01,0.0,0.48933,0.00013,31.74423]
[1776864936405,38.68,78356.87,0.0,0.48931,0.00013,31.74413]
[1776864937536,38.68,78339.63,0.0,0.48708,0.00013,31.73189]
[1776864937718,38.68,78339.63,0.0,0.48708,0.00013,31.73189]
[1776864937849,38.68,78339.63,0.0,0.48708,0.00013,31.73189]
[1776864937930,38.68,78339.63,0.0,0.48708,0.00013,31.73189]
[1776864938149,38.68,78339.63,0.0,0.48708,0.00013,31.73189]
[1776864938398,38.68,78339.63,0.0,0.48708,0.00013,31.73189]
[1776864938424,38.68,78339.75,0.0,0.4871,0.00013,31.73198]
[1776864938640,38.68,78339.75,0.0,0.4871,0.00013,31.73198]
[1776864938952,38.68,78339.75,0.0,0.4871,0.00013,31.73198]
[1776864939329,38.68,78339.75,0.0,0.4871,0.00013,31.73198]
[1776864939426,38.68,78332.21,0.0,0.48612,0.00013,31.72631]
[1776864941440,38.68,78347.36,0.0,0.48808,0.00013,31.73749]
[1776864942501,38.68,78331.42,0.0,0.48601,0.00013,31.7257]
[1776864943257,38.68,78331.42,0.0,0.48601,0.00013,31.7257]
[1776864943459,38.68,78331.42,0.0,0.48601,0.00013,31.72569]
[1776864944341,38.68,78331.42,0.0,0.48601,0.00013,31.72569]
[1776864946918,38.68,78332.98,0.0,0.48621,0.00013,31.72688]
[1776864947504,38.68,78333.71,0.0,0.48631,0.00013,31.72744]
[1776864948501,38.67,78345.07,0.0,0.48778,0.00013,31.73584]
[1776864949507,38.67,78348.33,0.0,0.4882,0.00013,31.73817]
[1776864950514,38.67,78340.04,0.0,0.48712,0.00013,31.73217]
[1776864951520,38.67,78329.17,0.0,0.48572,0.00013,31.72395]
[1776864952527,38.67,78328.75,0.0,0.48566,0.00013,31.72363]
[1776864957563,38.67,78325.66,0.0,0.48526,0.00013,31.72121]
[1776864959580,38.67,78316.96,0.0,0.48413,0.00013,31.71425]
[1776864964619,38.67,78313.82,0.0,0.48373,0.00013,31.71168]
[1776864967640,38.67,78323.78,0.0,0.48502,0.00013,31.71974]
[1776864969174,38.67,78323.78,0.0,0.48502,0.00013,31.71974]
[1776864969234,38.67,78323.78,0.0,0.48502,0.00013,31.71974]
[1776864969995,38.68,78312.45,0.0,0.48355,0.00013,31.71055]
[1776864971649,38.68,78312.45,0.0,0.48355,0.00013,31.71055]
[1776864971733,38.68,78313.03,0.0,0.48363,0.00013,31.71103]
[1776864974022,38.68,78304.6,0.0,0.48254,0.00013,31.70394]
[1776864979560,38.68,78308.67,0.0,0.48307,0.00013,31.7074]
[1776864979184,38.68,78318.11,0.0,0.48429,0.00013,31.7152]
[1776864980562,38.68,78333.87,0.0,0.48633,0.00013,31.72757]
[1776864981330,38.68,78341.05,0.0,0.48726,0.00013,31.73292]
[1776864982750,38.68,78330.25,0.0,0.48586,0.00013,31.7248]
[1776864983756,38.68,78330.55,0.0,0.4859,0.00013,31.72502]
[1776864987788,38.67,78337.11,0.0,0.48675,0.00013,31.72999]
[1776864989153,38.67,78326.57,0.0,0.48538,0.00013,31.72193]
[1776864991645,38.67,78324.09,0.0,0.48506,0.00013,31.71704]
[1776864992823,38.67,78339.13,0.0,0.487,0.00013,31.72856]
[1776864993830,38.67,78343.47,0.0,0.48757,0.00013,31.73175]
[1776864996854,38.67,78352.71,0.0,0.48876,0.00013,31.73831]
[1776865000923,38.66,78353.85,0.0,0.48891,0.00013,31.7391]
[1776865000998,38.66,78353.85,0.0,0.48891,0.00013,31.7391]
[1776865002013,38.66,78360.11,0.0,0.48972,0.00013,31.74336]
[1776865002021,38.66,78360.11,0.0,0.48972,0.00013,31.74336]
[1776865002069,38.66,78360.11,0.0,0.48972,0.00013,31.74336]
[1776865002171,38.66,78358.23,0.0,0.48947,0.00013,31.74209]
[1776865004050,38.66,78358.23,0.0,0.48947,0.00013,31.74209]
[1776865004133,38.66,78355.84,0.0,0.48916,0.00013,31.74046]
[1776865008504,38.66,78337.03,0.0,0.48672,0.00013,31.72697]
[1776865009344,38.66,78325.94,0.0,0.48528,0.00013,31.71847]
[1776865011961,38.66,78321.01,0.0,0.48465,0.00013,31.71456]
[1776865016998,38.66,78323.71,0.0,0.485,0.00013,31.71672]
[1776865019464,38.66,78316.44,0.0,0.48406,0.00013,31.71087]
[1776865020326,38.66,78316.44,0.0,0.48406,0.00013,31.71087]
[1776865020411,38.66,78316.44,0.0,0.48406,0.00013,31.71087]
[1776865020499,38.66,78316.44,0.0,0.48406,0.00013,31.71087]
[1776865020521,38.66,78316.44,0.0,0.48406,0.00013,31.71087]
[1776865020649,38.66,78315.65,0.0,0.48395,0.00013,31.71022]
[1776865020852,38.66,78315.65,0.0,0.48395,0.00013,31.71022]
[1776865021057,38.66,78315.65,0.0,0.48395,0.00013,31.71022]
[1776865021665,38.66,78300.05,0.0,0.48193,0.00013,31.69703]
[1776865023533,38.66,78297.28,0.0,0.48157,0.00013,31.69461]
[1776865024323,38.66,78297.28,0.0,0.48157,0.00013,31.69461]
[1776865024419,38.66,78287.21,0.0,0.48027,0.00013,31.68556]
[1776865024978,38.66,78287.21,0.0,0.48027,0.00013,31.68556]
[1776865025212,38.66,78287.21,0.0,0.48027,0.00013,31.68556]
[1776865025217,38.66,78287.21,0.0,0.48027,0.00013,31.68556]
[1776865025253,38.66,78287.21,0.0,0.48027,0.00013,31.68556]
[1776865025262,38.66,78287.21,0.0,0.48027,0.00013,31.68556]
[1776865025292,38.66,78287.21,0.0,0.48027,0.00013,31.68556]
[1776865025297,38.66,78287.21,0.0,0.48027,0.00013,31.68556]
[1776865025316,38.66,78287.21,0.0,0.48027,0.00013,31.68556]
[1776865025330,38.66,78287.21,0.0,0.48027,0.00013,31.68556]
[1776865025417,38.67,78278.27,0.0,0.47911,0.00013,31.67726]
[1776865028394,38.66,78278.57,0.0,0.47915,0.00013,31.67754]
[1776865028475,38.66,78278.57,0.0,0.47915,0.00013,31.67754]
[1776865028560,38.66,78283.96,0.0,0.47985,0.00013,31.68257]
[1776865032106,38.66,78277.07,0.0,0.47896,0.00013,31.67612]
[1776865033113,38.66,78286.49,0.0,0.48018,0.00013,31.6849]
[1776865034462,38.66,78287.61,0.0,0.48032,0.00013,31.68593]
[1776865037046,38.66,78292.2,0.0,0.48092,0.00013,31.69009]
[1776865037096,38.66,78292.2,0.0,0.48092,0.00013,31.69009]
[1776865037535,38.66,78292.2,0.0,0.48092,0.00013,31.69009]
[1776865037618,38.67,78303.13,0.0,0.48233,0.00013,31.6997]
[1776865038336,38.67,78311.68,0.0,0.48344,0.00013,31.70695]
[1776865041675,38.67,78308.86,0.0,0.48308,0.00013,31.70459]
[1776865043329,38.67,78320.04,0.0,0.48453,0.00013,31.7138]
[1776865046663,38.67,78319.74,0.0,0.48449,0.00013,31.71357]
[1776865046888,38.67,78319.74,0.0,0.48449,0.00013,31.71357]
[1776865046995,38.67,78319.74,0.0,0.48449,0.00013,31.71357]
[1776865047310,38.67,78319.74,0.0,0.48449,0.00013,31.71357]
[1776865047423,38.67,78319.74,0.0,0.48449,0.00013,31.71357]
[1776865047616,38.67,78337.56,0.0,0.4868,0.00013,31.7274]
[1776865048665,38.67,78337.56,0.0,0.4868,0.00013,31.7274]
[1776865048680,38.67,78337.56,0.0,0.4868,0.00013,31.7274]
[1776865048654,38.67,78348.61,0.0,0.48823,0.00013,31.73544]
[1776865049687,38.67,78349.65,0.0,0.48837,0.00013,31.73617]
[1776865052247,38.67,78372.23,0.0,0.49129,0.00013,31.74832]
[1776865053253,38.67,78382.58,0.0,0.49263,0.00013,31.75467]
[1776865054265,38.67,78386.75,0.0,0.49317,0.00013,31.75712]
[1776865056730,38.67,78387.35,0.0,0.49325,0.00013,31.75747]
[1776865056731,38.67,78389.06,0.0,0.49347,0.00013,31.75846]
[1776865056838,38.67,78389.06,0.0,0.49347,0.00013,31.75846]
[1776865056898,38.67,78389.06,0.0,0.49347,0.00013,31.75846]
[1776865057282,38.67,78389.06,0.0,0.49347,0.00013,31.75846]
[1776865058725,38.67,78389.06,0.0,0.49347,0.00013,31.75846]
[1776865059296,38.67,78387.27,0.0,0.49324,0.00013,31.75743]
[1776865061494,38.68,78384.63,0.0,0.4929,0.00013,31.75589]
[1776865061545,38.68,78384.63,0.0,0.4929,0.00013,31.75589]
[1776865062947,38.68,78384.72,0.0,0.49291,0.00013,31.75594]
[1776865063356,38.68,78417.47,0.0,0.49715,0.00013,31.77342]
[1776865064332,38.68,78417.47,0.0,0.49715,0.00013,31.77342]
[1776865065339,38.67,78412.48,0.0,0.49651,0.00013,31.77098]
[1776865070373,38.67,78410.89,0.0,0.4963,0.00013,31.77019]
[1776865072591,38.67,78416.91,0.0,0.49708,0.00013,31.77315]
[1776865072708,38.67,78416.91,0.0,0.49708,0.00013,31.77315]
[1776865072733,38.67,78438.67,0.0,0.4999,0.00013,31.78281]
[1776865073089,38.67,78438.67,0.0,0.4999,0.00013,31.78281]
[1776865074402,38.67,78446.59,0.0,0.50092,0.00013,31.78594]
[1776865075321,38.67,78446.59,0.0,0.50092,0.00013,31.78594]
[1776865075563,38.67,78459.34,0.0,0.50257,0.00013,31.79053]
[1776865076422,38.67,78459.34,0.0,0.50257,0.00013,31.79053]
[1776865079444,38.68,78463.48,0.0,0.50311,0.00013,31.7919]
[1776865080998,38.68,78466.28,0.0,0.50347,0.00013,31.7928]
[1776865081156,38.68,78466.28,0.0,0.50347,0.00013,31.7928]
[1776865081297,38.68,78466.28,0.0,0.50347,0.00013,31.7928]
[1776865081511,38.68,78466.28,0.0,0.50347,0.00013,31.7928]
[1776865081551,38.68,78466.28,0.0,0.50347,0.00013,31.7928]
[1776865081642,38.68,78478.07,0.0,0.505,0.00013,31.79628]
[1776865081893,38.68,78478.07,0.0,0.505,0.00013,31.79628]
[1776865082120,38.68,78478.07,0.0,0.505,0.00013,31.79628]
[1776865083170,38.68,78477.96,0.0,0.50498,0.00013,31.79625]
[1776865083466,38.68,78483.4,0.0,0.50569,0.00013,31.79771]
[1776865086633,38.67,78472.07,0.0,0.50422,0.00013,31.79457]
[1776865088504,38.67,78468.55,0.0,0.50377,0.00013,31.79351]
[1776865089064,38.67,78468.55,0.0,0.50377,0.00013,31.79351]
[1776865089199,38.67,78468.55,0.0,0.50377,0.00013,31.79351]
[1776865089708,38.67,78441.79,0.0,0.5003,0.00013,31.78407]
[1776865089806,38.67,78441.79,0.0,0.5003,0.00013,31.78407]
[1776865089881,38.67,78441.79,0.0,0.5003,0.00013,31.78407]
[1776865090274,38.67,78441.79,0.0,0.5003,0.00013,31.78407]
[1776865090701,38.67,78448.58,0.0,0.50118,0.00013,31.78669]
[1776865090806,38.67,78448.58,0.0,0.50118,0.00013,31.78669]
[1776865090847,38.67,78448.58,0.0,0.50118,0.00013,31.78669]
[1776865091615,38.67,78462.92,0.0,0.50304,0.00013,31.79172]
[1776865093545,38.68,78469.32,0.0,0.50387,0.00013,31.79374]
[1776865093823,38.68,78469.32,0.0,0.50387,0.00013,31.79374]
[1776865093913,38.68,78469.32,0.0,0.50387,0.00013,31.79374]
[1776865094552,38.68,78452.26,0.0,0.50166,0.00013,31.78805]
[1776865095559,38.68,78445.5,0.0,0.50078,0.00013,31.78552]
[1776865096774,38.68,78445.5,0.0,0.50078,0.00013,31.78552]
[1776865098574,38.68,78442.79,0.0,0.50043,0.00013,31.78447]
[1776865098647,38.68,78429.44,0.0,0.4987,0.00013,31.77891]
[1776865100593,38.68,78431.39,0.0,0.49896,0.00013,31.77976]
[1776865101029,38.68,78431.39,0.0,0.49896,0.00013,31.77976]
[1776865101146,38.68,78431.39,0.0,0.49896,0.00013,31.77976]
[1776865101636,38.68,78413.42,0.0,0.49663,0.00013,31.77145]
[1776865101868,38.68,78413.42,0.0,0.49663,0.00013,31.77145]
[1776865101974,38.68,78413.42,0.0,0.49663,0.00013,31.77145]
[1776865102977,38.68,78413.36,0.0,0.49662,0.00013,31.77142]
[1776865103614,38.68,78401.41,0.0,0.49507,0.00013,31.7653]
[1776865104621,38.68,78401.87,0.0,0.49513,0.00013,31.76554]
[1776865107341,38.68,78397.21,0.0,0.49453,0.00013,31.76303]
[1776865107643,38.68,78408.9,0.0,0.49605,0.00013,31.76919]
[1776865108649,38.68,78411.01,0.0,0.49632,0.00013,31.77025]
[1776865109991,38.68,78414.49,0.0,0.49677,0.00013,31.77198]
[1776865110103,38.68,78414.49,0.0,0.49677,0.00013,31.77198]
[1776865110200,38.68,78414.49,0.0,0.49677,0.00013,31.77198]
[1776865111426,38.68,78413.28,0.0,0.49661,0.00013,31.77138]
[1776865111442,38.68,78413.28,0.0,0.49661,0.00013,31.77138]
[1776865111670,38.68,78425.62,0.0,0.49821,0.00013,31.77428]
[1776865112631,38.68,78425.62,0.0,0.49821,0.00013,31.77428]
[1776865112734,38.68,78425.62,0.0,0.49821,0.00013,31.77428]
[1776865112740,38.68,78411.26,0.0,0.49635,0.00013,31.76745]
[1776865113812,38.68,78395.59,0.0,0.49432,0.00013,31.75921]
[1776865114219,38.68,78395.59,0.0,0.49432,0.00013,31.75921]
[1776865114388,38.68,78395.59,0.0,0.49432,0.00013,31.75921]
[1776865114696,38.68,78395.16,0.0,0.49426,0.00013,31.75897]
[1776865115407,38.68,78395.16,0.0,0.49426,0.00013,31.75897]
[1776865115703,38.68,78387.27,0.0,0.49324,0.00013,31.7545]
[1776865116885,38.68,78387.1,0.0,0.49322,0.00013,31.7544]
[1776865117474,38.68,78387.1,0.0,0.49322,0.00013,31.7544]
[1776865117563,38.68,78387.1,0.0,0.49322,0.00013,31.7544]
[1776865117597,38.68,78387.1,0.0,0.49322,0.00013,31.7544]
[1776865117709,38.68,78387.1,0.0,0.49322,0.00013,31.7544]
[1776865117795,38.68,78359.73,0.0,0.48967,0.00013,31.73726]
[1776865119751,38.68,78361.11,0.0,0.48985,0.00013,31.73819]
[1776865119884,38.68,78361.11,0.0,0.48985,0.00013,31.73819]
[1776865120050,38.68,78361.11,0.0,0.48985,0.00013,31.73819]
[1776865120748,38.68,78371.32,0.0,0.49118,0.00013,31.74483]
[1776865121510,38.68,78371.32,0.0,0.49118,0.00013,31.74483]
[1776865121530,38.68,78371.32,0.0,0.49118,0.00013,31.74483]
[1776865121584,38.68,78371.32,0.0,0.49118,0.00013,31.74483]
[1776865121598,38.68,78371.32,0.0,0.49118,0.00013,31.74483]
[1776865121623,38.68,78371.32,0.0,0.49118,0.00013,31.74483]
[1776865121754,38.68,78383.82,0.0,0.49279,0.00013,31.75248]
[1776865122761,38.68,78387.33,0.0,0.49325,0.00013,31.75454]
[1776865123523,38.68,78387.33,0.0,0.49325,0.00013,31.75454]
[1776865123645,38.68,78387.33,0.0,0.49325,0.00013,31.75454]
[1776865123768,38.68,78383.9,0.0,0.49281,0.00013,31.75253]
[1776865126790,38.68,78392.53,0.0,0.49392,0.00013,31.75751]
[1776865128803,38.68,78394.24,0.0,0.49415,0.00013,31.75846]
[1776865129812,38.68,78403.89,0.0,0.4954,0.00013,31.76368]
[1776865134895,38.68,78402.83,0.0,0.49526,0.00013,31.76312]
[1776865140521,38.69,78407.12,0.0,0.49582,0.00013,31.76535]
[1776865142164,38.68,78410.29,0.0,0.49623,0.00013,31.76696]
[1776865142265,38.68,78410.29,0.0,0.49623,0.00013,31.76696]
[1776865142426,38.68,78410.29,0.0,0.49623,0.00013,31.76696]
[1776865142502,38.68,78410.29,0.0,0.49623,0.00013,31.76696]
[1776865142800,38.68,78417.99,0.0,0.49722,0.00013,31.77074]
[1776865143676,38.68,78435.88,0.0,0.49954,0.00013,31.77873]
[1776865144927,38.68,78442.39,0.0,0.50038,0.00013,31.78138]
[1776865147936,38.68,78444.18,0.0,0.50061,0.00013,31.78208]
[1776865148038,38.68,78433.82,0.0,0.49927,0.00013,31.77787]
[1776865150592,38.67,78441.06,0.0,0.50021,0.00013,31.78085]
[1776865152005,38.67,78431.65,0.0,0.49899,0.00013,31.77694]
[1776865157008,38.67,78431.54,0.0,0.49897,0.00013,31.77689]
[1776865160664,38.66,78438.28,0.0,0.49984,0.00013,31.77972]
[1776865165686,38.66,78448.72,0.0,0.50119,0.00013,31.78381]
[1776865166139,38.66,78461.65,0.0,0.50287,0.00013,31.78837]
[1776865168086,38.66,78469.49,0.0,0.50388,0.00013,31.79087]
[1776865169282,38.66,78453.38,0.0,0.5018,0.00013,31.78552]
[1776865170736,38.66,78445.04,0.0,0.50072,0.00013,31.78241]
[1776865175346,38.67,78433.84,0.0,0.49927,0.00013,31.77494]
[1776865179430,38.66,78451.12,0.0,0.5015,0.00013,31.78177]
[1776865180571,38.66,78455.42,0.0,0.50206,0.00013,31.78332]
[1776865186212,38.67,78454.49,0.0,0.50194,0.00013,31.78299]
[1776865189686,38.67,78439.4,0.0,0.49999,0.00013,31.77725]
[1776865190623,38.67,78428.21,0.0,0.49854,0.00013,31.7725]
[1776865191620,38.67,78428.9,0.0,0.49863,0.00013,31.77281]
[1776865194267,38.67,78446.23,0.0,0.50087,0.00013,31.77994]
[1776865195275,38.67,78446.23,0.0,0.50087,0.00013,31.77994]
[1776865197289,38.67,78439.63,0.0,0.50002,0.00013,31.77734]
[1776865199302,38.67,78446.16,0.0,0.50086,0.00013,31.77991]
[1776865203668,38.68,78453.81,0.0,0.50186,0.00013,31.78274]
[1776865204824,38.68,78440.92,0.0,0.50019,0.00013,31.77786]
[1776865205348,38.68,78426.28,0.0,0.49829,0.00013,31.77164]
[1776865206735,38.68,78435.62,0.0,0.4995,0.00013,31.77569]
[1776865207869,38.67,78453.53,0.0,0.50182,0.00013,31.78264]
[1776865208374,38.68,78453.53,0.0,0.50182,0.00013,31.78264]
[1776865211238,38.68,78457.81,0.0,0.50237,0.00013,31.78414]
[1776865211310,38.68,78457.81,0.0,0.50237,0.00013,31.78414]
[1776865211415,38.68,78457.81,0.0,0.50237,0.00013,31.78414]
[1776865211854,38.68,78472.22,0.0,0.50424,0.00013,31.78875]
[1776865213431,38.68,78487.63,0.0,0.50623,0.00013,31.79291]
[1776865215429,38.68,78476.23,0.0,0.50476,0.00013,31.78991]
[1776865217948,38.68,78466.5,0.0,0.5035,0.00013,31.787]
[1776865218671,38.68,78447.95,0.0,0.5011,0.00013,31.78059]
[1776865220465,38.68,78449.5,0.0,0.5013,0.00013,31.78117]
[1776865223492,38.68,78458.26,0.0,0.50243,0.00013,31.7843]
[1776865225499,38.68,78460.11,0.0,0.50267,0.00013,31.78493]
[1776865229527,38.68,78437.48,0.0,0.49974,0.00013,31.77646]
[1776865230534,38.68,78442.33,0.0,0.50037,0.00013,31.77842]
[1776865232548,38.68,78435.22,0.0,0.49945,0.00013,31.77259]
[1776865233595,38.68,78435.22,0.0,0.49945,0.00013,31.77259]
[1776865233673,38.68,78435.22,0.0,0.49945,0.00013,31.77259]
[1776865233771,38.68,78439.76,0.0,0.50004,0.00013,31.77446]
[1776865234562,38.68,78430.37,0.0,0.49882,0.00013,31.77052]
[1776865235035,38.68,78430.37,0.0,0.49882,0.00013,31.77052]
[1776865235572,38.68,78429.76,0.0,0.49874,0.00013,31.77025]
[1776865236581,38.68,78421.83,0.0,0.49771,0.00013,31.76668]
[1776865241613,38.68,78419.84,0.0,0.49746,0.00013,31.76575]
[1776865243779,38.68,78439.59,0.0,0.50001,0.00013,31.77439]
[1776865245640,38.68,78443.76,0.0,0.50055,0.00013,31.77605]
[1776865246925,38.68,78452.55,0.0,0.50169,0.00013,31.77936]
[1776865248515,38.67,78455.9,0.0,0.50212,0.00013,31.78055]
[1776865248561,38.67,78455.9,0.0,0.50212,0.00013,31.78055]
[1776865249126,38.68,78456.07,0.0,0.50215,0.00013,31.78061]
[1776865249667,38.68,78464.43,0.0,0.50323,0.00013,31.78341]
[1776865251682,38.68,78463.48,0.0,0.50311,0.00013,31.78311]
[1776865252688,38.68,78470.14,0.0,0.50397,0.00013,31.7852]
[1776865257722,38.68,78471.99,0.0,0.50421,0.00013,31.78575]
[1776865262759,38.68,78467.1,0.0,0.50358,0.00013,31.78426]
[1776865267793,38.68,78460.96,0.0,0.50278,0.00013,31.78228]
[1776865268958,38.68,78493.5,0.0,0.50699,0.00013,31.79135]
[1776865269814,38.68,78493.38,0.0,0.50698,0.00013,31.79132]
[1776865270824,38.68,78500.11,0.0,0.50785,0.00013,31.79276]
[1776865274872,38.68,78506.83,0.0,0.50872,0.00013,31.79404]
[1776865275856,38.68,78498.47,0.0,0.50764,0.00013,31.79242]
[1776865276863,38.68,78484.42,0.0,0.50582,0.00013,31.78917]
[1776865277880,38.68,78477.92,0.0,0.50498,0.00013,31.78745]
[1776865278988,38.68,78469.12,0.0,0.50384,0.00013,31.78489]
[1776865280895,38.68,78462.29,0.0,0.50295,0.00013,31.78272]
[1776865282929,38.68,78476.94,0.0,0.50485,0.00013,31.78718]
[1776865283796,38.68,78476.94,0.0,0.50485,0.00013,31.78718]
[1776865283976,38.68,78476.94,0.0,0.50485,0.00013,31.78718]
[1776865283941,38.68,78499.16,0.0,0.50772,0.00013,31.79256]
[1776865284173,38.68,78499.16,0.0,0.50772,0.00013,31.79256]
[1776865284221,38.68,78499.16,0.0,0.50772,0.00013,31.79256]
[1776865284307,38.68,78499.16,0.0,0.50772,0.00013,31.79256]
[1776865284444,38.68,78499.16,0.0,0.50772,0.00013,31.79256]
[1776865284982,38.68,78514.1,0.0,0.50966,0.00013,31.79526]
[1776865285974,38.68,78571.59,0.0,0.51709,0.00013,31.79866]
[1776865286227,38.68,78571.59,0.0,0.51709,0.00013,31.79866]
[1776865286394,38.68,78571.59,0.0,0.51709,0.00013,31.79866]
[1776865286703,38.68,78571.59,0.0,0.51709,0.00013,31.79866]
[1776865286968,38.68,78571.44,0.0,0.51707,0.00013,31.79867]
[1776865287295,38.68,78571.44,0.0,0.51707,0.00013,31.79867]
[1776865287495,38.68,78571.44,0.0,0.51707,0.00013,31.79867]
[1776865287743,38.68,78571.44,0.0,0.51707,0.00013,31.79867]
[1776865287966,38.68,78556.69,0.0,0.51516,0.00013,31.79884]
[1776865288978,38.68,78539.45,0.0,0.51294,0.00013,31.79812]
[1776865289987,38.68,78524.12,0.0,0.51095,0.00013,31.79665]
[1776865290251,38.68,78524.12,0.0,0.51095,0.00013,31.79665]
[1776865290553,38.68,78524.12,0.0,0.51095,0.00013,31.79665]
[1776865290998,38.68,78526.75,0.0,0.51129,0.00013,31.79402]
[1776865291998,38.68,78538.73,0.0,0.51284,0.00013,31.79514]
[1776865293005,38.67,78540.64,0.0,0.51309,0.00013,31.79527]
[1776865294395,38.67,78540.22,0.0,0.51303,0.00013,31.79524]
[1776865295041,38.67,78521.96,0.0,0.51067,0.00013,31.79344]
[1776865295120,38.67,78521.96,0.0,0.51067,0.00013,31.79344]
[1776865295240,38.67,78521.96,0.0,0.51067,0.00013,31.79344]
[1776865296036,38.67,78500.52,0.0,0.5079,0.00013,31.78991]
[1776865297043,38.67,78505.88,0.0,0.50859,0.00013,31.79094]
[1776865297515,38.67,78505.88,0.0,0.50859,0.00013,31.79094]
[1776865297527,38.67,78505.88,0.0,0.50859,0.00013,31.79094]
[1776865297624,38.67,78505.88,0.0,0.50859,0.00013,31.79094]
[1776865298049,38.67,78525.77,0.0,0.51117,0.00013,31.79391]
[1776865299058,38.67,78526.21,0.0,0.51122,0.00013,31.79396]
[1776865300066,38.67,78539.57,0.0,0.51295,0.00013,31.7952]
[1776865304090,38.67,78547.23,0.0,0.51394,0.00013,31.79564]
[1776865306106,38.67,78538.3,0.0,0.51279,0.00013,31.79511]
[1776865308119,38.67,78546.07,0.0,0.51379,0.00013,31.79558]
[1776865309292,38.67,78552.78,0.0,0.51466,0.00013,31.79583]
[1776865311788,38.66,78542.84,0.0,0.51337,0.00013,31.79541]
[1776865312155,38.66,78542.84,0.0,0.51337,0.00013,31.79541]
[1776865313833,38.66,78542.84,0.0,0.51337,0.00013,31.79541]
[1776865313924,38.67,78535.3,0.0,0.5124,0.00013,31.79487]
[1776865314888,38.67,78535.3,0.0,0.5124,0.00013,31.79487]
[1776865314965,38.67,78535.3,0.0,0.5124,0.00013,31.79487]
[1776865315015,38.66,78543.6,0.0,0.51347,0.00013,31.79545]
[1776865315403,38.66,78543.6,0.0,0.51347,0.00013,31.79545]
[1776865315485,38.66,78556.84,0.0,0.51518,0.00013,31.79591]
[1776865316349,38.66,78556.84,0.0,0.51518,0.00013,31.79591]
[1776865316973,38.66,78558.99,0.0,0.51546,0.00013,31.79593]
[1776865317581,38.66,78569.24,0.0,0.51679,0.00013,31.7958]
[1776865318665,38.66,78563.93,0.0,0.5161,0.00013,31.79591]
[1776865321488,38.66,78559.34,0.0,0.51551,0.00013,31.79593]
[1776865324037,38.66,78547.49,0.0,0.51397,0.00013,31.79565]
[1776865324192,38.66,78547.49,0.0,0.51397,0.00013,31.79565]
[1776865324265,38.66,78547.49,0.0,0.51397,0.00013,31.79565]
[1776865324358,38.66,78560.8,0.0,0.51569,0.00013,31.79593]
[1776865326362,38.66,78560.8,0.0,0.51569,0.00013,31.79593]
[1776865326426,38.66,78574.3,0.0,0.51744,0.00013,31.79561]
[1776865327277,38.66,78574.3,0.0,0.51744,0.00013,31.79561]
[1776865330297,38.66,78580.87,0.0,0.51829,0.00013,31.79524]
[1776865334901,38.66,78578.65,0.0,0.518,0.00013,31.79538]
[1776865335025,38.66,78578.65,0.0,0.518,0.00013,31.79538]
[1776865335101,38.66,78597.3,0.0,0.52041,0.00013,31.79367]
[1776865335390,38.66,78597.3,0.0,0.52041,0.00013,31.79367]
[1776865335600,38.66,78597.3,0.0,0.52041,0.00013,31.79367]
[1776865336020,38.66,78612.45,0.0,0.52237,0.00013,31.79142]
[1776865336514,38.67,78612.45,0.0,0.52237,0.00013,31.79143]
[1776865337382,38.67,78620.05,0.0,0.52335,0.00013,31.79002]
[1776865338390,38.67,78634.53,0.0,0.52521,0.00013,31.78679]
[1776865339951,38.67,78634.53,0.0,0.52521,0.00013,31.78679]
[1776865339996,38.67,78625.79,0.0,0.52409,0.00013,31.78882]
[1776865342067,38.68,78605.06,0.0,0.52141,0.00013,31.79262]
[1776865347467,38.7,78603.54,0.0,0.52121,0.00013,31.79286]
[1776865352135,38.7,78595.86,0.0,0.52022,0.00013,31.79092]
[1776865357890,38.7,78592.68,0.0,0.51981,0.00013,31.79128]
[1776865359560,38.7,78583.1,0.0,0.51857,0.00013,31.79215]
[1776865360567,38.7,78568.48,0.0,0.51669,0.00013,31.79289]
[1776865361767,38.7,78557.89,0.0,0.51532,0.00013,31.79298]
[1776865364678,38.7,78574.36,0.0,0.51745,0.00013,31.79268]
[1776865366614,38.7,78584.83,0.0,0.5188,0.00013,31.79202]
[1776865369010,38.7,78593.89,0.0,0.51997,0.00013,31.79115]
[1776865372941,38.7,78586.32,0.0,0.51899,0.00013,31.79189]
[1776865375958,38.7,78592.99,0.0,0.51985,0.00013,31.79125]
[1776865381731,38.71,78588.95,0.0,0.51933,0.00013,31.79166]
[1776865383742,38.71,78581.22,0.0,0.51833,0.00013,31.79229]
[1776865386760,38.71,78574.35,0.0,0.51744,0.00013,31.79268]
[1776865387770,38.71,78566.23,0.0,0.5164,0.00013,31.79294]
[1776865391797,38.7,78577.45,0.0,0.51784,0.00013,31.79252]
[1776865395827,38.7,78583.93,0.0,0.51868,0.00013,31.79209]
[1776865397839,38.7,78573.13,0.0,0.51729,0.00013,31.79273]
[1776865401864,38.7,78583.94,0.0,0.51868,0.00013,31.79209]
[1776865405023,38.7,78576.21,0.0,0.51768,0.00013,31.79259]
[1776865406903,38.7,78566.07,0.0,0.51638,0.00013,31.79295]
[1776865407907,38.7,78557.37,0.0,0.51525,0.00013,31.79298]
[1776865408914,38.69,78545.0,0.0,0.51365,0.00013,31.79259]
[1776865409391,38.69,78545.0,0.0,0.51365,0.00013,31.79259]
[1776865409472,38.69,78545.0,0.0,0.51365,0.00013,31.79259]
[1776865409921,38.7,78542.77,0.0,0.51337,0.00013,31.79247]
[1776865411369,38.7,78539.23,0.0,0.51291,0.00013,31.79223]
[1776865411397,38.7,78539.23,0.0,0.51291,0.00013,31.79223]
[1776865411935,38.7,78537.11,0.0,0.51263,0.00013,31.78914]
[1776865415963,38.7,78546.54,0.0,0.51385,0.00013,31.78973]
[1776865416661,38.7,78546.54,0.0,0.51385,0.00013,31.78973]
[1776865416792,38.7,78546.54,0.0,0.51385,0.00013,31.78973]
[1776865417187,38.7,78554.01,0.0,0.51482,0.00013,31.78999]
[1776865417339,38.7,78554.01,0.0,0.51482,0.00013,31.78999]
[1776865417391,38.7,78554.01,0.0,0.51482,0.00013,31.78999]
[1776865417421,38.7,78554.01,0.0,0.51482,0.00013,31.78999]
[1776865417976,38.7,78554.01,0.0,0.51482,0.00013,31.78999]
[1776865419024,38.7,78554.01,0.0,0.51482,0.00013,31.78999]
[1776865419118,38.7,78554.01,0.0,0.51482,0.00013,31.78999]
[1776865419146,38.7,78565.04,0.0,0.51624,0.00013,31.79003]
[1776865420998,38.7,78569.89,0.0,0.51687,0.00013,31.78992]
[1776865426077,38.69,78583.29,0.0,0.5186,0.00013,31.7892]
[1776865427225,38.69,78583.29,0.0,0.5186,0.00013,31.7892]
[1776865427285,38.69,78580.91,0.0,0.51829,0.00013,31.78937]
[1776865427601,38.69,78580.91,0.0,0.51829,0.00013,31.78937]
[1776865428046,38.69,78580.91,0.0,0.51829,0.00013,31.78937]
[1776865430071,38.69,78594.28,0.0,0.52002,0.00013,31.78817]
[1776865431076,38.69,78607.8,0.0,0.52176,0.00013,31.78634]
[1776865432076,38.69,78605.05,0.0,0.52141,0.00013,31.78676]
[1776865434093,38.69,78593.91,0.0,0.51997,0.00013,31.78821]
[1776865437111,38.69,78587.15,0.0,0.5191,0.00013,31.78888]
[1776865442149,38.69,78568.81,0.0,0.51673,0.00013,31.78995]
[1776865444161,38.69,78564.97,0.0,0.51623,0.00013,31.79003]
[1776865449199,38.69,78565.19,0.0,0.51626,0.00013,31.79003]
[1776865451209,38.69,78572.6,0.0,0.51722,0.00013,31.78982]
[1776865454230,38.69,78583.47,0.0,0.51862,0.00013,31.78919]
[1776865457252,38.69,78577.07,0.0,0.5178,0.00013,31.78961]
[1776865462922,38.68,78579.07,0.0,0.51805,0.00013,31.78949]
[1776865467604,38.68,78587.69,0.0,0.51917,0.00013,31.78883]
[1776865472993,38.68,78600.04,0.0,0.52076,0.00013,31.78452]
[1776865474374,38.68,78601.65,0.0,0.52097,0.00013,31.7843]
[1776865475861,38.68,78592.96,0.0,0.51985,0.00013,31.78537]
[1776865477395,38.68,78587.3,0.0,0.51912,0.00013,31.78593]
[1776865483067,38.69,78595.66,0.0,0.5202,0.00013,31.78507]
[1776865484800,38.69,78589.4,0.0,0.51939,0.00013,31.78574]
[1776865486490,38.69,78580.28,0.0,0.51821,0.00013,31.78648]
[1776865491528,38.69,78579.38,0.0,0.51809,0.00013,31.78653]
[1776865494549,38.68,78586.41,0.0,0.519,0.00013,31.78601]
[1776865495724,38.68,78595.84,0.0,0.52022,0.00013,31.78505]
[1776865497571,38.68,78597.98,0.0,0.5205,0.00013,31.78479]
[1776865503214,38.69,78598.16,0.0,0.52052,0.00013,31.78477]
[1776865503602,38.69,78598.16,0.0,0.52052,0.00013,31.78477]
[1776865503673,38.69,78598.16,0.0,0.52052,0.00013,31.78477]
[1776865504601,38.69,78599.49,0.0,0.52069,0.00013,31.7846]
[1776865504626,38.69,78599.49,0.0,0.52069,0.00013,31.7846]
[1776865504821,38.69,78599.49,0.0,0.52069,0.00013,31.7846]
[1776865504904,38.69,78599.49,0.0,0.52069,0.00013,31.7846]
[1776865504932,38.69,78602.46,0.0,0.52107,0.00013,31.7842]
[1776865505381,38.69,78602.46,0.0,0.52107,0.00013,31.7842]
[1776865505698,38.69,78614.02,0.0,0.52257,0.00013,31.78236]
[1776865507660,38.69,78622.45,0.0,0.52365,0.00013,31.78074]
[1776865508661,38.69,78624.16,0.0,0.52387,0.00013,31.78038]
[1776865510407,38.69,78629.11,0.0,0.52451,0.00013,31.77929]
[1776865511283,38.7,78624.61,0.0,0.52393,0.00013,31.78029]
[1776865512246,38.7,78617.29,0.0,0.52299,0.00013,31.78176]
[1776865514107,38.7,78608.05,0.0,0.52179,0.00013,31.78337]
[1776865516710,38.7,78619.88,0.0,0.52332,0.00013,31.78126]
[1776865517716,38.7,78634.01,0.0,0.52514,0.00013,31.77814]
[1776865518688,38.7,78634.01,0.0,0.52514,0.00013,31.77814]
[1776865518696,38.7,78634.01,0.0,0.52514,0.00013,31.77814]
[1776865518825,38.7,78634.01,0.0,0.52514,0.00013,31.77814]
[1776865518924,38.7,78634.67,0.0,0.52523,0.00013,31.77798]
[1776865522182,38.7,78622.14,0.0,0.52361,0.00013,31.78081]
[1776865522756,38.7,78622.14,0.0,0.52361,0.00013,31.78081]
[1776865523763,38.7,78613.01,0.0,0.52243,0.00013,31.78254]
[1776865526053,38.7,78602.53,0.0,0.52108,0.00013,31.78419]
[1776865531147,38.7,78601.45,0.0,0.52094,0.00013,31.78434]
[1776865531197,38.7,78601.45,0.0,0.52094,0.00013,31.78434]
[1776865531286,38.7,78592.53,0.0,0.51979,0.00013,31.78249]
[1776865533845,38.71,78614.9,0.0,0.52268,0.00013,31.77927]
[1776865535053,38.71,78616.66,0.0,0.5229,0.00013,31.77895]
[1776865536409,38.71,78618.11,0.0,0.52309,0.00013,31.77868]
[1776865537865,38.71,78626.37,0.0,0.52416,0.00013,31.77698]
[1776865539879,38.71,78621.84,0.0,0.52357,0.00013,31.77794]
[1776865541895,38.71,78635.65,0.0,0.52535,0.00013,31.77481]
[1776865542901,38.71,78638.74,0.0,0.52575,0.00013,31.77402]
[1776865544915,38.71,78631.06,0.0,0.52476,0.00013,31.77592]
[1776865545925,38.71,78622.43,0.0,0.52365,0.00013,31.77782]
[1776865548945,38.71,78636.76,0.0,0.52549,0.00013,31.77453]
[1776865551390,38.71,78637.02,0.0,0.52553,0.00013,31.77446]
[1776865551582,38.71,78637.1,0.0,0.52554,0.00013,31.77444]
[1776865551681,38.71,78637.1,0.0,0.52554,0.00013,31.77444]
[1776865552418,38.71,78641.89,0.0,0.52616,0.00013,31.77318]
[1776865553193,38.71,78641.89,0.0,0.52616,0.00013,31.77318]
[1776865553194,38.71,78659.65,0.0,0.52844,0.00013,31.76785]
[1776865554211,38.71,78659.65,0.0,0.52844,0.00013,31.76785]
[1776865554261,38.71,78643.25,0.0,0.52633,0.00013,31.77281]
[1776865554426,38.71,78643.25,0.0,0.52633,0.00013,31.77281]
[1776865555323,38.71,78633.87,0.0,0.52512,0.00013,31.77525]
[1776865556535,38.71,78633.87,0.0,0.52512,0.00013,31.77525]
[1776865557237,38.71,78633.87,0.0,0.52512,0.00013,31.77525]
[1776865557292,38.71,78645.19,0.0,0.52658,0.00013,31.77227]
[1776865559394,38.71,78644.98,0.0,0.52655,0.00013,31.77233]
[1776865559018,38.71,78643.56,0.0,0.52637,0.00013,31.77273]
[1776865560339,38.71,78651.43,0.0,0.52738,0.00013,31.77045]
[1776865560873,38.71,78651.43,0.0,0.52738,0.00013,31.77045]
[1776865563197,38.71,78656.74,0.0,0.52807,0.00013,31.7688]
[1776865563288,38.71,78656.74,0.0,0.52807,0.00013,31.7688]
[1776865563370,38.71,78641.16,0.0,0.52606,0.00013,31.77338]
[1776865564333,38.71,78641.16,0.0,0.52606,0.00013,31.77338]
[1776865565079,38.71,78643.31,0.0,0.52634,0.00013,31.7728]
[1776865566314,38.71,78643.31,0.0,0.52634,0.00013,31.7728]
[1776865566087,38.71,78651.15,0.0,0.52735,0.00013,31.77054]
[1776865567609,38.71,78654.72,0.0,0.52781,0.00013,31.76944]
[1776865568236,38.71,78663.17,0.0,0.5289,0.00013,31.76667]
[1776865571122,38.71,78656.61,0.0,0.52805,0.00013,31.76884]
[1776865571621,38.71,78656.61,0.0,0.52805,0.00013,31.76884]
[1776865577163,38.71,78654.05,0.0,0.52772,0.00013,31.76965]
[1776865581191,38.71,78660.44,0.0,0.52854,0.00013,31.7676]
[1776865581906,38.71,78660.44,0.0,0.52854,0.00013,31.7676]
[1776865584123,38.71,78661.57,0.0,0.52869,0.00013,31.76722]
[1776865584484,38.71,78666.1,0.0,0.52927,0.00013,31.76566]
[1776865585257,38.71,78666.1,0.0,0.52927,0.00013,31.76566]
[1776865585324,38.71,78653.95,0.0,0.52771,0.00013,31.76968]
[1776865586105,38.71,78653.95,0.0,0.52771,0.00013,31.76968]
[1776865587054,38.71,78653.97,0.0,0.52771,0.00013,31.76968]
[1776865587412,38.71,78676.56,0.0,0.53062,0.00013,31.76181]
[1776865587982,38.71,78676.56,0.0,0.53062,0.00013,31.76181]
[1776865588464,38.72,78677.35,0.0,0.53072,0.00013,31.76151]
[1776865588909,38.72,78677.35,0.0,0.53072,0.00013,31.76151]
[1776865589375,38.72,78730.78,0.0,0.53759,0.00013,31.73605]
[1776865589740,38.72,78730.78,0.0,0.53759,0.00013,31.73605]
[1776865589917,38.72,78730.78,0.0,0.53759,0.00013,31.73605]
[1776865590311,38.72,78752.36,0.0,0.54036,0.00013,31.72309]
[1776865590906,38.72,78752.36,0.0,0.54036,0.00013,31.72309]
[1776865591286,38.72,78751.45,0.0,0.54024,0.00013,31.72073]
[1776865591581,38.72,78751.45,0.0,0.54024,0.00013,31.72073]
[1776865591748,38.72,78751.45,0.0,0.54024,0.00013,31.72073]
[1776865592317,38.72,78723.83,0.0,0.53669,0.00013,31.73696]
[1776865592459,38.72,78723.83,0.0,0.53669,0.00013,31.73696]
[1776865592483,38.72,78723.83,0.0,0.53669,0.00013,31.73696]
[1776865593054,38.72,78723.83,0.0,0.53669,0.00013,31.73696]
[1776865593368,38.72,78700.62,0.0,0.53371,0.00013,31.74865]
[1776865593903,38.72,78700.62,0.0,0.53371,0.00013,31.74865]
[1776865593990,38.72,78700.62,0.0,0.53371,0.00013,31.74865]
[1776865594325,38.72,78700.32,0.0,0.53367,0.00013,31.74879]
[1776865594719,38.72,78700.32,0.0,0.53367,0.00013,31.74879]
[1776865594972,38.72,78700.32,0.0,0.53367,0.00013,31.74879]
[1776865595330,38.72,78678.48,0.0,0.53086,0.00013,31.75814]
[1776865596336,38.72,78686.63,0.0,0.53191,0.00013,31.75484]
[1776865597343,38.72,78696.28,0.0,0.53315,0.00013,31.75064]
[1776865599365,38.72,78693.63,0.0,0.53281,0.00013,31.75183]
[1776865599621,38.72,78693.63,0.0,0.53281,0.00013,31.75183]
[1776865600318,38.72,78693.63,0.0,0.53281,0.00013,31.75183]
[1776865600390,38.72,78693.63,0.0,0.53281,0.00013,31.75183]
[1776865600416,38.72,78670.9,0.0,0.52989,0.00013,31.76102]
[1776865602377,38.72,78663.68,0.0,0.52896,0.00013,31.76358]
[1776865604399,38.73,78658.35,0.0,0.52827,0.00013,31.76537]
[1776865604506,38.73,78658.35,0.0,0.52827,0.00013,31.76537]
[1776865604762,38.73,78658.35,0.0,0.52827,0.00013,31.76537]
[1776865605404,38.73,78678.96,0.0,0.53092,0.00013,31.75796]
[1776865606413,38.73,78686.1,0.0,0.53184,0.00013,31.75507]
[1776865607750,38.73,78689.9,0.0,0.53233,0.00013,31.75347]
[1776865607878,38.73,78689.9,0.0,0.53233,0.00013,31.75347]
[1776865607971,38.73,78689.9,0.0,0.53233,0.00013,31.75347]
[1776865607991,38.73,78689.9,0.0,0.53233,0.00013,31.75347]
[1776865608035,38.73,78689.9,0.0,0.53233,0.00013,31.75347]
[1776865608180,38.73,78689.9,0.0,0.53233,0.00013,31.75347]
[1776865608452,38.73,78689.9,0.0,0.53233,0.00013,31.75347]
[1776865609440,38.73,78673.49,0.0,0.53022,0.00013,31.76007]
[1776865610052,38.73,78673.49,0.0,0.53022,0.00013,31.76007]
[1776865610115,38.73,78673.49,0.0,0.53022,0.00013,31.76007]
[1776865610221,38.73,78673.49,0.0,0.53022,0.00013,31.76007]
[1776865610446,38.73,78672.92,0.0,0.53015,0.00013,31.76029]
[1776865611453,38.73,78662.08,0.0,0.52875,0.00013,31.76414]
[1776865612459,38.73,78660.98,0.0,0.52861,0.00013,31.76451]
[1776865616199,38.73,78662.83,0.0,0.52885,0.00013,31.76389]
[1776865616231,38.73,78647.89,0.0,0.52692,0.00013,31.7686]
[1776865616889,38.73,78647.89,0.0,0.52692,0.00013,31.7686]
[1776865616931,38.73,78647.89,0.0,0.52692,0.00013,31.7686]
[1776865616989,38.73,78647.89,0.0,0.52692,0.00013,31.7686]
[1776865617048,38.74,78642.74,0.0,0.52626,0.00013,31.77005]
[1776865618501,38.74,78631.34,0.0,0.52479,0.00013,31.77295]
[1776865619518,38.74,78624.41,0.0,0.5239,0.00013,31.7745]
[1776865624165,38.74,78632.46,0.0,0.52493,0.00013,31.77268]
[1776865625549,38.74,78633.87,0.0,0.52512,0.00013,31.77235]
[1776865626645,38.74,78633.87,0.0,0.52512,0.00013,31.77235]
[1776865626725,38.74,78633.87,0.0,0.52512,0.00013,31.77235]
[1776865628414,38.74,78638.96,0.0,0.52577,0.00013,31.77107]
[1776865629232,38.74,78642.4,0.0,0.52621,0.00013,31.77015]
[1776865631617,38.74,78638.56,0.0,0.52572,0.00013,31.77117]
[1776865631712,38.74,78638.56,0.0,0.52572,0.00013,31.77117]
[1776865632033,38.74,78638.56,0.0,0.52572,0.00013,31.77117]
[1776865632094,38.75,78648.78,0.0,0.52703,0.00013,31.76836]
[1776865634238,38.75,78660.43,0.0,0.52853,0.00013,31.76472]
[1776865634616,38.75,78659.96,0.0,0.52847,0.00013,31.76488]
[1776865637638,38.75,78666.13,0.0,0.52927,0.00013,31.76278]
[1776865639651,38.75,78673.56,0.0,0.53022,0.00013,31.76009]
[1776865640624,38.75,78673.56,0.0,0.53022,0.00013,31.76009]
[1776865640694,38.75,78662.56,0.0,0.52881,0.00013,31.76401]
[1776865642674,38.75,78658.73,0.0,0.52831,0.00013,31.76529]
[1776865644699,38.75,78654.4,0.0,0.52776,0.00013,31.76667]
[1776865645702,38.75,78660.61,0.0,0.52855,0.00013,31.76467]
[1776865647716,38.75,78663.49,0.0,0.52893,0.00013,31.7637]
[1776865650368,38.75,78661.86,0.0,0.52872,0.00013,31.76425]
[1776865650437,38.75,78670.42,0.0,0.52982,0.00013,31.76125]
[1776865651228,38.75,78670.42,0.0,0.52982,0.00013,31.76125]
[1776865651300,38.75,78670.42,0.0,0.52982,0.00013,31.76125]
[1776865651320,38.75,78670.42,0.0,0.52982,0.00013,31.76125]
[1776865651419,38.75,78670.42,0.0,0.52982,0.00013,31.76125]
[1776865651438,38.75,78670.42,0.0,0.52982,0.00013,31.76125]
[1776865651469,38.75,78682.77,0.0,0.53141,0.00013,31.75355]
[1776865652752,38.75,78694.26,0.0,0.53288,0.00013,31.74868]
[1776865654381,38.75,78686.95,0.0,0.53194,0.00013,31.75183]
[1776865660436,38.75,78691.45,0.0,0.53252,0.00013,31.74992]
[1776865660994,38.75,78711.24,0.0,0.53506,0.00013,31.74069]
[1776865662011,38.75,78711.24,0.0,0.53506,0.00013,31.74069]
[1776865662431,38.75,78711.24,0.0,0.53506,0.00013,31.74069]
[1776865662536,38.75,78721.96,0.0,0.53644,0.00013,31.73515]
[1776865663021,38.75,78721.96,0.0,0.53644,0.00013,31.73515]
[1776865663122,38.75,78714.17,0.0,0.53544,0.00013,31.73922]
[1776865664455,38.75,78703.77,0.0,0.5341,0.00013,31.74434]
[1776865664621,38.75,78703.77,0.0,0.5341,0.00013,31.74434]
[1776865666205,38.75,78730.07,0.0,0.53748,0.00013,31.73072]
[1776865671004,38.76,78728.07,0.0,0.53722,0.00013,31.73184]
[1776865671065,38.76,78728.07,0.0,0.53722,0.00013,31.73184]
[1776865671153,38.76,78712.28,0.0,0.53519,0.00013,31.74019]
[1776865671899,38.76,78712.28,0.0,0.53519,0.00013,31.74019]
[1776865673590,38.76,78707.07,0.0,0.53452,0.00013,31.74276]
[1776865673672,38.76,78707.07,0.0,0.53452,0.00013,31.74276]
[1776865674525,38.76,78694.62,0.0,0.53293,0.00013,31.74855]
[1776865675107,38.76,78688.33,0.0,0.53212,0.00013,31.75128]
[1776865675937,38.76,78679.29,0.0,0.53096,0.00013,31.75497]
[1776865677407,38.76,78679.29,0.0,0.53096,0.00013,31.75497]
[1776865677475,38.76,78675.65,0.0,0.53049,0.00013,31.75638]
[1776865680112,38.76,78674.72,0.0,0.53037,0.00013,31.75674]
[1776865680212,38.76,78681.19,0.0,0.5312,0.00013,31.75423]
[1776865680831,38.76,78681.19,0.0,0.5312,0.00013,31.75423]
[1776865681616,38.76,78681.19,0.0,0.5312,0.00013,31.75423]
[1776865681682,38.76,78681.19,0.0,0.5312,0.00013,31.75423]
[1776865681982,38.76,78673.37,0.0,0.53019,0.00013,31.75725]
[1776865683172,38.76,78673.37,0.0,0.53019,0.00013,31.75725]
[1776865683218,38.76,78673.37,0.0,0.53019,0.00013,31.75725]
[1776865683300,38.76,78654.08,0.0,0.52771,0.00013,31.76385]
[1776865683935,38.76,78654.08,0.0,0.52771,0.00013,31.76385]
[1776865683942,38.76,78654.08,0.0,0.52771,0.00013,31.76385]
[1776865683960,38.76,78654.08,0.0,0.52771,0.00013,31.76385]
[1776865684082,38.76,78654.08,0.0,0.52771,0.00013,31.76385]
[1776865684173,38.77,78639.78,0.0,0.52587,0.00013,31.76794]
[1776865684993,38.77,78639.78,0.0,0.52587,0.00013,31.76795]
[1776865686002,38.77,78632.21,0.0,0.5249,0.00013,31.76984]
[1776865688146,38.77,78626.96,0.0,0.52422,0.00013,31.77104]
[1776865688163,38.77,78626.96,0.0,0.52422,0.00013,31.77104]
[1776865688203,38.77,78626.96,0.0,0.52422,0.00013,31.77104]
[1776865688231,38.77,78626.96,0.0,0.52422,0.00013,31.77104]
[1776865688262,38.77,78626.96,0.0,0.52422,0.00013,31.77104]
[1776865688356,38.77,78613.21,0.0,0.52245,0.00013,31.77375]
[1776865690048,38.77,78606.5,0.0,0.52159,0.00013,31.77484]
[1776865693577,38.77,78610.66,0.0,0.52212,0.00013,31.77418]
[1776865693588,38.77,78610.66,0.0,0.52212,0.00013,31.77418]
[1776865693646,38.77,78612.52,0.0,0.52236,0.00013,31.77387]
[1776865694086,38.77,78609.04,0.0,0.52191,0.00013,31.77445]
[1776865696145,38.77,78603.0,0.0,0.52113,0.00013,31.77536]
[1776865699156,38.77,78609.42,0.0,0.52196,0.00013,31.77439]
[1776865701928,38.77,78604.29,0.0,0.5213,0.00013,31.77517]
[1776865702177,38.78,78589.48,0.0,0.51939,0.00013,31.77695]
[1776865702994,38.78,78589.48,0.0,0.51939,0.00013,31.77695]
[1776865703048,38.78,78589.48,0.0,0.51939,0.00013,31.77695]
[1776865703263,38.78,78589.48,0.0,0.51939,0.00013,31.77695]
[1776865703451,38.78,78589.48,0.0,0.51939,0.00013,31.77695]
[1776865703485,38.78,78544.56,0.0,0.5136,0.00013,31.77788]
[1776865703718,38.78,78544.56,0.0,0.5136,0.00013,31.77788]
[1776865704034,38.78,78544.56,0.0,0.5136,0.00013,31.77788]
[1776865704196,38.78,78544.04,0.0,0.51353,0.00013,31.77785]
[1776865704717,38.78,78544.04,0.0,0.51353,0.00013,31.77785]
[1776865704837,38.78,78544.04,0.0,0.51353,0.00013,31.77785]
[1776865705360,38.78,78544.04,0.0,0.51353,0.00013,31.77785]
[1776865705553,38.78,78528.57,0.0,0.51154,0.00013,31.77659]
[1776865707217,38.78,78522.07,0.0,0.5107,0.00013,31.77583]
[1776865709233,38.78,78517.57,0.0,0.51012,0.00013,31.77521]
[1776865711353,38.78,78526.98,0.0,0.51133,0.00013,31.77348]
[1776865712051,38.78,78526.98,0.0,0.51133,0.00013,31.77348]
[1776865713266,38.78,78536.62,0.0,0.51258,0.00013,31.77441]
[1776865714649,38.78,78539.47,0.0,0.51294,0.00013,31.77463]
[1776865714720,38.78,78539.47,0.0,0.51294,0.00013,31.77463]
[1776865714774,38.78,78539.47,0.0,0.51294,0.00013,31.77463]
[1776865715280,38.78,78539.81,0.0,0.51299,0.00013,31.77465]
[1776865717293,38.78,78546.73,0.0,0.51388,0.00013,31.77506]
[1776865721321,38.78,78540.31,0.0,0.51305,0.00013,31.77469]
[1776865722125,38.78,78540.31,0.0,0.51305,0.00013,31.77469]
[1776865727364,38.78,78543.56,0.0,0.51347,0.00013,31.77489]
[1776865728369,38.78,78551.38,0.0,0.51448,0.00013,31.77524]
[1776865729376,38.78,78558.13,0.0,0.51535,0.00013,31.77537]
[1776865731319,38.78,78552.07,0.0,0.51457,0.00013,31.77526]
[1776865731785,38.78,78556.74,0.0,0.51517,0.00013,31.77536]
[1776865731826,38.78,78556.74,0.0,0.51517,0.00013,31.77536]
[1776865732045,38.78,78556.74,0.0,0.51517,0.00013,31.77536]
[1776865732398,38.78,78569.87,0.0,0.51686,0.00013,31.77525]
[1776865733186,38.78,78569.87,0.0,0.51686,0.00013,31.77525]
[1776865733375,38.78,78569.87,0.0,0.51686,0.00013,31.77525]
[1776865733478,38.78,78557.37,0.0,0.51525,0.00013,31.77536]
[1776865733710,38.78,78557.37,0.0,0.51525,0.00013,31.77536]
[1776865734779,38.78,78557.85,0.0,0.51531,0.00013,31.77537]
[1776865735422,38.78,78566.37,0.0,0.51641,0.00013,31.77533]
[1776865736426,38.78,78573.7,0.0,0.51736,0.00013,31.77511]
[1776865740256,38.77,78579.51,0.0,0.51811,0.00013,31.7748]
[1776865741460,38.77,78593.67,0.0,0.51993,0.00013,31.77358]
[1776865742652,38.77,78594.25,0.0,0.52001,0.00013,31.77352]
[1776865742673,38.77,78594.25,0.0,0.52001,0.00013,31.77352]
[1776865742718,38.77,78594.25,0.0,0.52001,0.00013,31.77352]
[1776865742770,38.77,78594.25,0.0,0.52001,0.00013,31.77352]
[1776865743474,38.78,78592.26,0.0,0.51975,0.00013,31.77374]
[1776865744481,38.78,78598.73,0.0,0.52058,0.00013,31.77299]
[1776865745489,38.78,78622.86,0.0,0.52369,0.00013,31.76898]
[1776865748317,38.78,78626.81,0.0,0.5242,0.00013,31.76814]
[1776865748348,38.78,78626.81,0.0,0.5242,0.00013,31.76814]
[1776865748399,38.78,78626.81,0.0,0.5242,0.00013,31.76814]
[1776865748527,38.78,78633.86,0.0,0.52511,0.00013,31.76651]
[1776865751532,38.77,78642.29,0.0,0.52619,0.00013,31.76435]
[1776865756569,38.77,78638.2,0.0,0.52567,0.00013,31.76543]
[1776865758678,38.77,78637.56,0.0,0.52558,0.00013,31.76559]
[1776865758771,38.77,78637.56,0.0,0.52558,0.00013,31.76559]
[1776865759591,38.77,78630.11,0.0,0.52463,0.00013,31.7674]
[1776865760597,38.77,78617.17,0.0,0.52296,0.00013,31.7701]
[1776865763623,38.78,78602.15,0.0,0.52102,0.00013,31.77254]
[1776865763856,38.78,78602.15,0.0,0.52102,0.00013,31.77254]
[1776865763886,38.78,78602.15,0.0,0.52102,0.00013,31.77254]
[1776865763998,38.78,78602.15,0.0,0.52102,0.00013,31.77254]
[1776865764636,38.78,78566.42,0.0,0.51642,0.00013,31.77533]
[1776865765641,38.78,78566.73,0.0,0.51646,0.00013,31.77533]
[1776865767166,38.78,78563.14,0.0,0.516,0.00013,31.77537]
[1776865767651,38.77,78574.32,0.0,0.51744,0.00013,31.77508]
[1776865768613,38.77,78574.32,0.0,0.51744,0.00013,31.77508]
[1776865770414,38.77,78575.28,0.0,0.51756,0.00013,31.77503]
[1776865770535,38.77,78575.28,0.0,0.51756,0.00013,31.77503]
[1776865770581,38.77,78581.88,0.0,0.51841,0.00013,31.77464]
[1776865771120,38.77,78581.88,0.0,0.51841,0.00013,31.77464]
[1776865771140,38.77,78592.28,0.0,0.51975,0.00013,31.7708]
[1776865772690,38.77,78601.23,0.0,0.52091,0.00013,31.76972]
[1776865777728,38.78,78588.15,0.0,0.51922,0.00013,31.7712]
[1776865778822,38.78,78588.15,0.0,0.51922,0.00013,31.7712]
[1776865778883,38.77,78572.62,0.0,0.51722,0.00013,31.77221]
[1776865780903,38.77,78572.62,0.0,0.51722,0.00013,31.77221]
[1776865780948,38.77,78572.62,0.0,0.51722,0.00013,31.77221]
[1776865781207,38.77,78572.62,0.0,0.51722,0.00013,31.77221]
[1776865782761,38.77,78594.62,0.0,0.52005,0.00013,31.77054]
[1776865783768,38.77,78603.06,0.0,0.52114,0.00013,31.76947]
[1776865785336,38.78,78602.85,0.0,0.52112,0.00013,31.7695]
[1776865790368,38.78,78598.9,0.0,0.52061,0.00013,31.77003]
[1776865791836,38.78,78589.79,0.0,0.51943,0.00013,31.77105]
[1776865792831,38.78,78597.66,0.0,0.52045,0.00013,31.77019]
[1776865795754,38.78,78601.14,0.0,0.52089,0.00013,31.76974]
[1776865795843,38.78,78601.14,0.0,0.52089,0.00013,31.76974]
[1776865795891,38.78,78601.14,0.0,0.52089,0.00013,31.76974]
[1776865796054,38.78,78601.14,0.0,0.52089,0.00013,31.76974]
[1776865796251,38.78,78626.13,0.0,0.52411,0.00013,31.76535]
[1776865798879,38.78,78632.77,0.0,0.52497,0.00013,31.76384]
[1776865802908,38.78,78620.85,0.0,0.52343,0.00013,31.76645]
[1776865803914,38.78,78628.57,0.0,0.52443,0.00013,31.76481]
[1776865805529,38.78,78628.57,0.0,0.52443,0.00013,31.76481]
[1776865805549,38.78,78628.57,0.0,0.52443,0.00013,31.76481]
[1776865805619,38.78,78628.57,0.0,0.52443,0.00013,31.76481]
[1776865805668,38.78,78628.57,0.0,0.52443,0.00013,31.76481]
[1776865805664,38.78,78649.49,0.0,0.52712,0.00013,31.75938]
[1776865805929,38.78,78649.49,0.0,0.52712,0.00013,31.75938]
[1776865806018,38.78,78655.63,0.0,0.52791,0.00013,31.75751]
[1776865806937,38.78,78659.55,0.0,0.52841,0.00013,31.75625]
[1776865809606,38.78,78659.55,0.0,0.52841,0.00013,31.75625]
[1776865811812,38.78,78654.54,0.0,0.52777,0.00013,31.75785]
[1776865812978,38.78,78666.09,0.0,0.52925,0.00013,31.75404]
[1776865815549,38.78,78670.15,0.0,0.52977,0.00013,31.7526]
[1776865817260,38.78,78670.15,0.0,0.52977,0.00013,31.7526]
[1776865817303,38.78,78658.63,0.0,0.52829,0.00013,31.75656]
[1776865819023,38.78,78650.07,0.0,0.52719,0.00013,31.75921]
[1776865822051,38.78,78656.95,0.0,0.52808,0.00013,31.7571]
[1776865824454,38.79,78644.99,0.0,0.52654,0.00013,31.76068]
[1776865825630,38.79,78633.85,0.0,0.5251,0.00013,31.76359]
[1776865827087,38.79,78625.0,0.0,0.52397,0.00013,31.7656]
[1776865828095,38.79,78632.62,0.0,0.52495,0.00013,31.76388]
[1776865830110,38.79,78635.16,0.0,0.52527,0.00013,31.76327]
[1776865832668,38.79,78621.5,0.0,0.52352,0.00013,31.76339]
[1776865834558,38.79,78621.65,0.0,0.52353,0.00013,31.76336]
[1776865834608,38.79,78621.65,0.0,0.52353,0.00013,31.76336]
[1776865834618,38.79,78613.29,0.0,0.52246,0.00013,31.76493]
[1776865835703,38.79,78605.53,0.0,0.52146,0.00013,31.76619]
[1776865838176,38.79,78603.25,0.0,0.52117,0.00013,31.76652]
[1776865839201,38.79,78623.84,0.0,0.52382,0.00013,31.76291]
[1776865840191,38.79,78624.94,0.0,0.52396,0.00013,31.76268]
[1776865841196,38.79,78636.54,0.0,0.52545,0.00013,31.75999]
[1776865842552,38.79,78636.54,0.0,0.52545,0.00013,31.75999]
[1776865843111,38.79,78632.38,0.0,0.52491,0.00013,31.76101]
[1776865843221,38.79,78644.1,0.0,0.52642,0.00013,31.758]
[1776865844219,38.79,78644.1,0.0,0.52642,0.00013,31.758]
[1776865845231,38.79,78635.38,0.0,0.5253,0.00013,31.76028]
[1776865847245,38.8,78642.17,0.0,0.52617,0.00013,31.75853]
[1776865849259,38.8,78633.22,0.0,0.52502,0.00013,31.76081]
[1776865851071,38.8,78634.82,0.0,0.52523,0.00013,31.76042]
[1776865851279,38.8,78645.84,0.0,0.52665,0.00013,31.75752]
[1776865852364,38.8,78660.23,0.0,0.5285,0.00013,31.75312]
[1776865858589,38.8,78654.27,0.0,0.52773,0.00013,31.75502]
[1776865858649,38.8,78647.24,0.0,0.52682,0.00013,31.75712]
[1776865860332,38.8,78640.37,0.0,0.52594,0.00013,31.75901]
[1776865862062,38.8,78638.68,0.0,0.52572,0.00013,31.75946]
[1776865863476,38.8,78626.32,0.0,0.52413,0.00013,31.76239]
[1776865866374,38.8,78614.54,0.0,0.52262,0.00013,31.76473]
[1776865869398,38.8,78593.5,0.0,0.51991,0.00013,31.76774]
[1776865871619,38.8,78608.67,0.0,0.52186,0.00013,31.76571]
[1776865872420,38.8,78608.67,0.0,0.52186,0.00013,31.76571]
[1776865875443,38.8,78601.24,0.0,0.5209,0.00013,31.7668]
[1776865877470,38.8,78620.2,0.0,0.52334,0.00013,31.76367]
[1776865881499,38.8,78622.52,0.0,0.52364,0.00013,31.7632]
[1776865885542,38.8,78615.25,0.0,0.52271,0.00013,31.7646]
[1776865890665,38.8,78614.84,0.0,0.52266,0.00013,31.76467]
[1776865890710,38.8,78604.09,0.0,0.52127,0.00013,31.76641]
[1776865892588,38.8,78593.14,0.0,0.51986,0.00013,31.76484]
[1776865894602,38.8,78584.14,0.0,0.5187,0.00013,31.76567]
[1776865895649,38.8,78574.45,0.0,0.51745,0.00013,31.76627]
[1776865895896,38.8,78574.45,0.0,0.51745,0.00013,31.76627]
[1776865896050,38.8,78574.45,0.0,0.51745,0.00013,31.76627]
[1776865896118,38.8,78574.45,0.0,0.51745,0.00013,31.76627]
[1776865896621,38.8,78574.49,0.0,0.51746,0.00013,31.76626]
[1776865898635,38.8,78574.98,0.0,0.51752,0.00013,31.76624]
[1776865899225,38.8,78574.98,0.0,0.51752,0.00013,31.76624]
[1776865899650,38.8,78594.36,0.0,0.52002,0.00013,31.76471]
[1776865900200,38.8,78594.36,0.0,0.52002,0.00013,31.76471]
[1776865901661,38.8,78607.15,0.0,0.52167,0.00013,31.76301]
[1776865902668,38.8,78613.06,0.0,0.52243,0.00013,31.76204]
[1776865903678,38.79,78635.27,0.0,0.52529,0.00013,31.75737]
[1776865905688,38.79,78638.15,0.0,0.52566,0.00013,31.75664]
[1776865906800,38.79,78619.87,0.0,0.52331,0.00013,31.76078]
[1776865908711,38.79,78606.92,0.0,0.52164,0.00013,31.76304]
[1776865909719,38.79,78614.21,0.0,0.52258,0.00013,31.76184]
[1776865910724,38.79,78625.94,0.0,0.52409,0.00013,31.75953]
[1776865913745,38.79,78638.83,0.0,0.52575,0.00013,31.75646]
[1776865918835,38.79,78656.28,0.0,0.52799,0.00013,31.75144]
[1776865919535,38.79,78656.28,0.0,0.52799,0.00013,31.75144]
[1776865919566,38.79,78656.28,0.0,0.52799,0.00013,31.75144]
[1776865919639,38.79,78656.28,0.0,0.52799,0.00013,31.75144]
[1776865919805,38.79,78656.69,0.0,0.52804,0.00013,31.75131]
[1776865920261,38.79,78656.69,0.0,0.52804,0.00013,31.75131]
[1776865920809,38.79,78671.42,0.0,0.52994,0.00013,31.74626]
[1776865922823,38.79,78662.91,0.0,0.52884,0.00013,31.74926]
[1776865923835,38.79,78652.34,0.0,0.52749,0.00013,31.75265]
[1776865927858,38.78,78669.21,0.0,0.52966,0.00013,31.74705]
[1776865929873,38.78,78679.77,0.0,0.53101,0.00013,31.74307]
[1776865931890,38.78,78672.25,0.0,0.53005,0.00013,31.74594]
[1776865935915,38.78,78688.17,0.0,0.53209,0.00013,31.73963]
[1776865936923,38.78,78696.68,0.0,0.53319,0.00013,31.73591]
[1776865936965,38.78,78696.68,0.0,0.53319,0.00013,31.73591]
[1776865937010,38.78,78696.68,0.0,0.53319,0.00013,31.73591]
[1776865937151,38.78,78696.68,0.0,0.53319,0.00013,31.73591]
[1776865937253,38.78,78695.09,0.0,0.53298,0.00013,31.73663]
[1776865941958,38.78,78707.28,0.0,0.53455,0.00013,31.73096]
[1776865946535,38.78,78713.34,0.0,0.53532,0.00013,31.72795]
[1776865947906,38.78,78713.34,0.0,0.53532,0.00013,31.72795]
[1776865947912,38.78,78707.22,0.0,0.53454,0.00013,31.73099]
[1776865947978,38.78,78707.22,0.0,0.53454,0.00013,31.73099]
[1776865948024,38.78,78711.39,0.0,0.53507,0.00013,31.72893]
[1776865951679,38.78,78715.91,0.0,0.53566,0.00013,31.7237]
[1776865954051,38.78,78723.4,0.0,0.53662,0.00013,31.71975]
[1776865959086,38.78,78727.66,0.0,0.53717,0.00013,31.71741]
[1776865961099,38.78,78714.55,0.0,0.53548,0.00013,31.72438]
[1776865962107,38.78,78713.09,0.0,0.5353,0.00013,31.72512]
[1776865963114,38.78,78721.49,0.0,0.53638,0.00013,31.72076]
[1776865967142,38.78,78724.22,0.0,0.53673,0.00013,31.7193]
[1776865968512,38.78,78724.22,0.0,0.53673,0.00013,31.7193]
[1776865969110,38.78,78724.65,0.0,0.53678,0.00013,31.71906]
[1776865969136,38.78,78724.65,0.0,0.53678,0.00013,31.71906]
[1776865969217,38.78,78724.65,0.0,0.53678,0.00013,31.71906]
[1776865969248,38.78,78724.65,0.0,0.53678,0.00013,31.71906]
[1776865969348,38.78,78738.5,0.0,0.53856,0.00013,31.71123]
[1776865971176,38.78,78742.35,0.0,0.53905,0.00013,31.70894]
[1776865974463,38.77,78741.09,0.0,0.53889,0.00013,31.70969]
[1776865974823,38.77,78741.09,0.0,0.53889,0.00013,31.70969]
[1776865974912,38.77,78743.38,0.0,0.53918,0.00013,31.70831]
[1776865975573,38.77,78743.38,0.0,0.53918,0.00013,31.70831]
[1776865975577,38.77,78743.38,0.0,0.53918,0.00013,31.70831]
[1776865975662,38.77,78743.38,0.0,0.53918,0.00013,31.70831]
[1776865975718,38.77,78743.38,0.0,0.53918,0.00013,31.70831]
[1776865975923,38.77,78760.8,0.0,0.54142,0.00013,31.69728]
[1776865976189,38.77,78760.8,0.0,0.54142,0.00013,31.69728]
[1776865977581,38.77,78763.01,0.0,0.5417,0.00013,31.69581]
[1776865977679,38.77,78763.01,0.0,0.5417,0.00013,31.69581]
[1776865977759,38.77,78757.02,0.0,0.54093,0.00013,31.69976]
[1776865981229,38.77,78752.49,0.0,0.54035,0.00013,31.70266]
[1776865984273,38.77,78733.73,0.0,0.53795,0.00013,31.71397]
[1776865985281,38.77,78729.19,0.0,0.53737,0.00013,31.71654]
[1776865989308,38.77,78735.81,0.0,0.53822,0.00013,31.71277]
[1776865991890,38.77,78728.08,0.0,0.53722,0.00013,31.71715]
[1776865992767,38.77,78707.75,0.0,0.53462,0.00013,31.72774]
[1776865994344,38.77,78706.64,0.0,0.53447,0.00013,31.72828]
[1776865995351,38.77,78720.62,0.0,0.53627,0.00013,31.72119]
[1776865996891,38.77,78722.16,0.0,0.53647,0.00013,31.72037]
[1776865998374,38.77,78716.22,0.0,0.5357,0.00013,31.72349]
[1776865999952,38.77,78736.81,0.0,0.53835,0.00013,31.71218]
[1776866001393,38.77,78740.3,0.0,0.53879,0.00013,31.71012]
[1776866004414,38.76,78752.51,0.0,0.54036,0.00013,31.7026]
[1776866006961,38.76,78735.73,0.0,0.53821,0.00013,31.71279]
[1776866007948,38.76,78728.92,0.0,0.53734,0.00013,31.71665]
[1776866009553,38.76,78708.65,0.0,0.53473,0.00013,31.72728]
[1776866010456,38.76,78708.65,0.0,0.53473,0.00013,31.72728]
[1776866015491,38.76,78708.43,0.0,0.53471,0.00013,31.72443]
[1776866017507,38.76,78720.51,0.0,0.53626,0.00013,31.71827]
[1776866019524,38.76,78724.43,0.0,0.53676,0.00013,31.71617]
[1776866024554,38.76,78729.46,0.0,0.53741,0.00013,31.71338]
[1776866029589,38.75,78735.52,0.0,0.53819,0.00013,31.70992]
[1776866033393,38.75,78739.01,0.0,0.53864,0.00013,31.70786]
[1776866034957,38.75,78744.08,0.0,0.53929,0.00013,31.70481]
[1776866034982,38.75,78752.82,0.0,0.54041,0.00013,31.69936]
[1776866036637,38.75,78743.54,0.0,0.53922,0.00013,31.70513]
[1776866038652,38.74,78742.67,0.0,0.53911,0.00013,31.70565]
[1776866040763,38.74,78729.3,0.0,0.5374,0.00013,31.71342]
[1776866042687,38.74,78733.93,0.0,0.53799,0.00013,31.71078]
[1776866045704,38.74,78745.15,0.0,0.53943,0.00013,31.70411]
[1776866047718,38.74,78750.35,0.0,0.5401,0.00013,31.70088]
[1776866050888,38.74,78742.5,0.0,0.5391,0.00013,31.7057]
[1776866052760,38.73,78735.87,0.0,0.53825,0.00013,31.70962]
[1776866055808,38.73,78743.74,0.0,0.53926,0.00013,31.70493]
[1776866057794,38.73,78751.02,0.0,0.54019,0.00013,31.70041]
[1776866060816,38.73,78760.05,0.0,0.54135,0.00013,31.69456]
[1776866064924,38.72,78750.67,0.0,0.54015,0.00013,31.70061]
[1776866066858,38.72,78742.92,0.0,0.53916,0.00013,31.7054]
[1776866069881,38.72,78738.38,0.0,0.53858,0.00013,31.7081]
[1776866071051,38.72,78749.82,0.0,0.54005,0.00013,31.69818]
[1776866072903,38.72,78750.83,0.0,0.54018,0.00013,31.69753]
[1776866073910,38.72,78742.89,0.0,0.53916,0.00013,31.70244]
[1776866076931,38.72,78734.18,0.0,0.53804,0.00013,31.70758]
[1776866081967,38.71,78733.13,0.0,0.53791,0.00013,31.70816]
[1776866087000,38.71,78716.68,0.0,0.5358,0.00013,31.71713]
[1776866088009,38.71,78715.26,0.0,0.53562,0.00013,31.71786]
[1776866090116,38.71,78726.95,0.0,0.53712,0.00013,31.71162]
[1776866092037,38.7,78734.71,0.0,0.53812,0.00013,31.70721]
[1776866097076,38.7,78728.47,0.0,0.53732,0.00013,31.71074]
[1776866101078,38.69,78729.6,0.0,0.53747,0.00013,31.71009]
[1776866101104,38.69,78749.23,0.0,0.53999,0.00013,31.6984]
[1776866101741,38.69,78749.23,0.0,0.53999,0.00013,31.6984]
[1776866103116,38.69,78748.74,0.0,0.53993,0.00013,31.6987]
[1776866107154,38.69,78732.84,0.0,0.53788,0.00013,31.70823]
[1776866108163,38.69,78733.5,0.0,0.53797,0.00013,31.70784]
[1776866109165,38.69,78724.81,0.0,0.53685,0.00013,31.71272]
[1776866110172,38.69,78712.66,0.0,0.53529,0.00013,31.71912]
[1776866115258,38.69,78717.55,0.0,0.53592,0.00013,31.71661]
[1776866115331,38.69,78727.88,0.0,0.53725,0.00013,31.71103]
[1776866116215,38.69,78727.88,0.0,0.53725,0.00013,31.71102]
[1776866121255,38.68,78717.18,0.0,0.53587,0.00013,31.71679]
[1776866124276,38.68,78711.26,0.0,0.53511,0.00013,31.71982]
[1776866129307,38.68,78711.28,0.0,0.53511,0.00013,31.71981]
[1776866130313,38.68,78718.8,0.0,0.53608,0.00013,31.71594]
[1776866133335,38.68,78712.04,0.0,0.53521,0.00013,31.71648]
[1776866137938,38.68,78718.84,0.0,0.53609,0.00013,31.71297]
[1776866143406,38.68,78721.75,0.0,0.53646,0.00013,31.71142]
[1776866145025,38.68,78730.23,0.0,0.53756,0.00013,31.70674]
[1776866146426,38.68,78743.96,0.0,0.53932,0.00013,31.69866]
[1776866148012,38.68,78739.02,0.0,0.53869,0.00013,31.70163]
[1776866151461,38.68,78745.27,0.0,0.53949,0.00013,31.69784]
[1776866154484,38.68,78738.86,0.0,0.53867,0.00013,31.70171]
[1776866156496,38.68,78732.72,0.0,0.53788,0.00013,31.70529]
[1776866161531,38.67,78731.24,0.0,0.53769,0.00013,31.70612]
[1776866162540,38.67,78739.44,0.0,0.53875,0.00013,31.70134]
[1776866168151,38.67,78734.33,0.0,0.53809,0.00013,31.70432]
[1776866173621,38.66,78739.82,0.0,0.5388,0.00013,31.70107]
[1776866174645,38.66,78739.82,0.0,0.5388,0.00013,31.70107]
[1776866174714,38.66,78739.82,0.0,0.5388,0.00013,31.70107]
[1776866175027,38.66,78747.6,0.0,0.5398,0.00013,31.69631]
[1776866177614,38.66,78752.31,0.0,0.54041,0.00013,31.69334]
[1776866177664,38.66,78752.31,0.0,0.54041,0.00013,31.69334]
[1776866182510,38.66,78749.38,0.0,0.54003,0.00013,31.69519]
[1776866183693,38.66,78764.02,0.0,0.54191,0.00013,31.68562]
[1776866187350,38.66,78765.76,0.0,0.54214,0.00013,31.68443]
[1776866188979,38.66,78765.45,0.0,0.5421,0.00013,31.68465]
[1776866188982,38.66,78765.45,0.0,0.5421,0.00013,31.68465]
[1776866189546,38.66,78766.59,0.0,0.54224,0.00013,31.68387]
[1776866189810,38.66,78766.59,0.0,0.54224,0.00013,31.68387]
[1776866189834,38.66,78773.41,0.0,0.54312,0.00013,31.67911]
[1776866193087,38.66,78774.08,0.0,0.54321,0.00013,31.67569]
[1776866193165,38.66,78764.4,0.0,0.54196,0.00013,31.68242]
[1776866195772,38.66,78773.7,0.0,0.54316,0.00013,31.67596]
[1776866200807,38.66,78773.23,0.0,0.5431,0.00013,31.6763]
[1776866203267,38.66,78773.68,0.0,0.54316,0.00013,31.67598]
[1776866208612,38.66,78774.14,0.0,0.54321,0.00013,31.67566]
[1776866210200,38.66,78773.92,0.0,0.54319,0.00013,31.67582]
[1776866214363,38.66,78769.23,0.0,0.54258,0.00013,31.67912]
[1776866217693,38.67,78773.16,0.0,0.54309,0.00013,31.67637]
[1776866217707,38.67,78773.16,0.0,0.54309,0.00013,31.67637]
[1776866217946,38.67,78773.16,0.0,0.54309,0.00013,31.67637]
[1776866218153,38.67,78787.57,0.0,0.54494,0.00013,31.66584]
[1776866218394,38.67,78787.57,0.0,0.54494,0.00013,31.66584]
[1776866218423,38.67,78787.57,0.0,0.54494,0.00013,31.66584]
[1776866218486,38.67,78787.57,0.0,0.54494,0.00013,31.66584]
[1776866218518,38.67,78787.57,0.0,0.54494,0.00013,31.66584]
[1776866218550,38.67,78787.57,0.0,0.54494,0.00013,31.66584]
[1776866218604,38.67,78787.57,0.0,0.54494,0.00013,31.66584]
[1776866218933,38.67,78787.57,0.0,0.54494,0.00013,31.66583]
[1776866223950,38.67,78787.41,0.0,0.54491,0.00013,31.66596]
[1776866223983,38.67,78787.41,0.0,0.54491,0.00013,31.66596]
[1776866224075,38.67,78779.56,0.0,0.54391,0.00013,31.67178]
[1776866224539,38.67,78779.56,0.0,0.54391,0.00013,31.67178]
[1776866225985,38.67,78773.64,0.0,0.54315,0.00013,31.67605]
[1776866230886,38.67,78771.66,0.0,0.54289,0.00013,31.67745]
[1776866230897,38.67,78771.66,0.0,0.54289,0.00013,31.67745]
[1776866232025,38.67,78785.66,0.0,0.54469,0.00013,31.66729]
[1776866233032,38.67,78790.19,0.0,0.54527,0.00013,31.66387]
[1776866238067,38.67,78793.34,0.0,0.54568,0.00013,31.66143]
[1776866243102,38.66,78786.6,0.0,0.54481,0.00013,31.66655]
[1776866248136,38.66,78792.66,0.0,0.54559,0.00013,31.66191]
[1776866252165,38.66,78784.82,0.0,0.54459,0.00013,31.66492]
[1776866254436,38.66,78783.83,0.0,0.54446,0.00013,31.66566]
[1776866254993,38.66,78783.83,0.0,0.54446,0.00013,31.66566]
[1776866255572,38.66,78780.45,0.0,0.54403,0.00013,31.66816]
[1776866259618,38.66,78776.83,0.0,0.54356,0.00013,31.67079]
[1776866260226,38.66,78783.26,0.0,0.54439,0.00013,31.66609]
[1776866263243,38.66,78790.16,0.0,0.54527,0.00013,31.6609]
[1776866264340,38.66,78790.16,0.0,0.54527,0.00013,31.6609]
[1776866265141,38.66,78791.83,0.0,0.54549,0.00013,31.65962]
[1776866265258,38.66,78797.69,0.0,0.54624,0.00013,31.65505]
[1776866265571,38.66,78797.69,0.0,0.54624,0.00013,31.65505]
[1776866265643,38.66,78797.69,0.0,0.54624,0.00013,31.65505]
[1776866265749,38.66,78797.69,0.0,0.54624,0.00013,31.65505]
[1776866266069,38.66,78797.69,0.0,0.54624,0.00013,31.65505]
[1776866266265,38.66,78810.83,0.0,0.54792,0.00013,31.64439]
[1776866271300,38.66,78810.69,0.0,0.54791,0.00013,31.64448]
[1776866276336,38.65,78812.11,0.0,0.5481,0.00013,31.64326]
[1776866281371,38.65,78812.41,0.0,0.54814,0.00013,31.64297]
[1776866282379,38.65,78800.72,0.0,0.54664,0.00013,31.65253]
[1776866283432,38.65,78790.79,0.0,0.54536,0.00013,31.66031]
[1776866285444,38.65,78790.97,0.0,0.54539,0.00013,31.66017]
[1776866285545,38.65,78784.94,0.0,0.54461,0.00013,31.66474]
[1776866286579,38.65,78784.94,0.0,0.54461,0.00013,31.66474]
[1776866288089,38.65,78790.85,0.0,0.54537,0.00013,31.66028]
[1776866290440,38.65,78799.36,0.0,0.54646,0.00013,31.65363]
[1776866295475,38.65,78796.29,0.0,0.54607,0.00013,31.65605]
[1776866296963,38.65,78789.27,0.0,0.54517,0.00013,31.66148]
[1776866300510,38.65,78795.04,0.0,0.54591,0.00013,31.65703]
[1776866303530,38.65,78787.77,0.0,0.54498,0.00013,31.66262]
[1776866309150,38.65,78791.36,0.0,0.54544,0.00013,31.65989]
[1776866311588,38.65,78799.42,0.0,0.54647,0.00013,31.65063]
[1776866313601,38.65,78803.96,0.0,0.54706,0.00013,31.64697]
[1776866317628,38.65,78793.77,0.0,0.54575,0.00013,31.65505]
[1776866322663,38.65,78793.42,0.0,0.5457,0.00013,31.65533]
[1776866325971,38.65,78792.42,0.0,0.54558,0.00013,31.65611]
[1776866330471,38.65,78787.43,0.0,0.54493,0.00013,31.65993]
[1776866331727,38.65,78780.78,0.0,0.54408,0.00013,31.66489]
[1776866333741,38.65,78778.98,0.0,0.54385,0.00013,31.66621]
[1776866338306,38.66,78778.88,0.0,0.54383,0.00013,31.6663]
[1776866339364,38.66,78787.85,0.0,0.54498,0.00013,31.65965]
[1776866343814,38.65,78791.59,0.0,0.54547,0.00013,31.65678]
[1776866345827,38.65,78798.23,0.0,0.54632,0.00013,31.65159]
[1776866351872,38.65,78797.25,0.0,0.5462,0.00013,31.65234]
[1776866354901,38.65,78803.42,0.0,0.54699,0.00013,31.6474]
[1776866355907,38.65,78811.24,0.0,0.54799,0.00013,31.64097]
[1776866356917,38.65,78811.24,0.0,0.54799,0.00013,31.64097]
[1776866357043,38.65,78811.24,0.0,0.54799,0.00013,31.64097]
[1776866357144,38.65,78815.39,0.0,0.54853,0.00013,31.63747]
[1776866357568,38.65,78815.39,0.0,0.54853,0.00013,31.63747]
[1776866357574,38.65,78815.39,0.0,0.54853,0.00013,31.63747]
[1776866357577,38.65,78815.39,0.0,0.54853,0.00013,31.63747]
[1776866357592,38.65,78815.39,0.0,0.54853,0.00013,31.63747]
[1776866357668,38.65,78815.39,0.0,0.54853,0.00013,31.63747]
[1776866362955,38.64,78821.43,0.0,0.54931,0.00013,31.63224]
[1776866367990,38.64,78817.3,0.0,0.54878,0.00013,31.63576]
[1776866373035,38.63,78821.49,0.0,0.54932,0.00013,31.62914]
[1776866376055,38.63,78831.96,0.0,0.55067,0.00013,31.61985]
[1776866381162,38.63,78830.55,0.0,0.55049,0.00013,31.6211]
[1776866381415,38.63,78830.55,0.0,0.55049,0.00013,31.6211]
[1776866381889,38.63,78833.29,0.0,0.55084,0.00013,31.61862]
[1776866385982,38.62,78829.09,0.0,0.55031,0.00013,31.62238]
[1776866386102,38.62,78829.09,0.0,0.55031,0.00013,31.62238]
[1776866386387,38.62,78829.09,0.0,0.55031,0.00013,31.62238]
[1776866392167,38.62,78826.97,0.0,0.55004,0.00013,31.62424]
[1776866397202,38.62,78828.46,0.0,0.55023,0.00013,31.62289]
[1776866400226,38.62,78835.03,0.0,0.55107,0.00013,31.61695]
[1776866400727,38.62,78835.03,0.0,0.55107,0.00013,31.61695]
[1776866402837,38.62,78837.8,0.0,0.55143,0.00013,31.6144]
[1776866402955,38.62,78837.8,0.0,0.55143,0.00013,31.6144]
[1776866403272,38.62,78858.0,0.0,0.55402,0.00013,31.59508]
[1776866403706,38.62,78858.0,0.0,0.55402,0.00013,31.59508]
[1776866404274,38.62,78858.0,0.0,0.55402,0.00013,31.59508]
[1776866404296,38.62,78858.61,0.0,0.5541,0.00013,31.59447]
[1776866405287,38.62,78854.05,0.0,0.55351,0.00013,31.59896]
[1776866407284,38.62,78847.63,0.0,0.55269,0.00013,31.60517]
[1776866408291,38.62,78840.73,0.0,0.5518,0.00013,31.61169]
[1776866409380,38.62,78840.73,0.0,0.5518,0.00013,31.61169]
[1776866409432,38.62,78811.1,0.0,0.548,0.00013,31.63789]
[1776866409629,38.62,78811.1,0.0,0.548,0.00013,31.63789]
[1776866409728,38.62,78811.1,0.0,0.548,0.00013,31.63789]
[1776866409743,38.62,78811.1,0.0,0.548,0.00013,31.63789]
[1776866410306,38.62,78804.92,0.0,0.54721,0.00013,31.64298]
[1776866414333,38.61,78813.68,0.0,0.54834,0.00013,31.63568]
[1776866415351,38.61,78807.25,0.0,0.54751,0.00013,31.64104]
[1776866420380,38.61,78813.17,0.0,0.54828,0.00013,31.63608]
[1776866423402,38.61,78805.97,0.0,0.54735,0.00013,31.64204]
[1776866427430,38.6,78817.43,0.0,0.54883,0.00013,31.63241]
[1776866428439,38.6,78824.1,0.0,0.54968,0.00013,31.62662]
[1776866429856,38.6,78823.95,0.0,0.54967,0.00013,31.62675]
[1776866429871,38.6,78823.95,0.0,0.54967,0.00013,31.62675]
[1776866429875,38.6,78823.95,0.0,0.54967,0.00013,31.62675]
[1776866429883,38.6,78823.95,0.0,0.54967,0.00013,31.62675]
[1776866430455,38.6,78829.2,0.0,0.55034,0.00013,31.62209]
[1776866432476,38.6,78835.36,0.0,0.55113,0.00013,31.61354]
[1776866434698,38.6,78832.44,0.0,0.55076,0.00013,31.6162]
[1776866436402,38.6,78828.64,0.0,0.55027,0.00013,31.61962]
[1776866436508,38.6,78828.64,0.0,0.55027,0.00013,31.61962]
[1776866436500,38.6,78822.31,0.0,0.54946,0.00013,31.62521]
[1776866437352,38.6,78822.31,0.0,0.54946,0.00013,31.62521]
[1776866437506,38.6,78821.24,0.0,0.54932,0.00013,31.62614]
[1776866438516,38.6,78815.48,0.0,0.54858,0.00013,31.63109]
[1776866440529,38.6,78806.61,0.0,0.54744,0.00013,31.63852]
[1776866445600,38.6,78817.2,0.0,0.5488,0.00013,31.62964]
[1776866446610,38.6,78811.42,0.0,0.54806,0.00013,31.63454]
[1776866451624,38.6,78809.56,0.0,0.54782,0.00013,31.63606]
[1776866453639,38.6,78802.65,0.0,0.54694,0.00013,31.64172]
[1776866454421,38.6,78802.65,0.0,0.54694,0.00013,31.64172]
[1776866454460,38.6,78802.65,0.0,0.54694,0.00013,31.64172]
[1776866454467,38.6,78802.65,0.0,0.54694,0.00013,31.64172]
[1776866454499,38.6,78802.65,0.0,0.54694,0.00013,31.64172]
[1776866454645,38.6,78802.65,0.0,0.54694,0.00013,31.64172]
[1776866454868,38.6,78802.65,0.0,0.54694,0.00013,31.64172]
[1776866454892,38.6,78802.65,0.0,0.54694,0.00013,31.64172]
[1776866455111,38.6,78802.65,0.0,0.54694,0.00013,31.64172]
[1776866455186,38.6,78787.72,0.0,0.54502,0.00013,31.65344]
[1776866456507,38.6,78787.72,0.0,0.54502,0.00013,31.65344]
[1776866456531,38.6,78784.2,0.0,0.54456,0.00013,31.6561]
[1776866457389,38.6,78784.2,0.0,0.54456,0.00013,31.6561]
[1776866458073,38.6,78778.72,0.0,0.54386,0.00013,31.66016]
[1776866458092,38.6,78770.2,0.0,0.54276,0.00013,31.66626]
[1776866461700,38.6,78779.48,0.0,0.54395,0.00013,31.65962]
[1776866463713,38.61,78766.46,0.0,0.54228,0.00013,31.66888]
[1776866464786,38.61,78766.46,0.0,0.54228,0.00013,31.66888]
[1776866467745,38.61,78777.26,0.0,0.54366,0.00013,31.66126]
[1776866468749,38.61,78770.35,0.0,0.54277,0.00013,31.66619]
[1776866471770,38.61,78779.63,0.0,0.54397,0.00013,31.65955]
[1776866472976,38.61,78779.63,0.0,0.54397,0.00013,31.65955]
[1776866473194,38.61,78779.63,0.0,0.54397,0.00013,31.65955]
[1776866473238,38.61,78789.53,0.0,0.54524,0.00013,31.65214]
[1776866473784,38.61,78789.98,0.0,0.5453,0.00013,31.6518]
[1776866474860,38.61,78789.98,0.0,0.5453,0.00013,31.6518]
[1776866474935,38.61,78807.32,0.0,0.54753,0.00013,31.63801]
[1776866477222,38.61,78807.32,0.0,0.54753,0.00013,31.63801]
[1776866477293,38.61,78807.32,0.0,0.54753,0.00013,31.63801]
[1776866477423,38.61,78807.32,0.0,0.54753,0.00013,31.63801]
[1776866477441,38.61,78807.32,0.0,0.54753,0.00013,31.63801]
[1776866477518,38.61,78825.3,0.0,0.54984,0.00013,31.62266]
[1776866478819,38.61,78831.37,0.0,0.55062,0.00013,31.61723]
[1776866481845,38.61,78843.83,0.0,0.55221,0.00013,31.60573]
[1776866482849,38.61,78849.37,0.0,0.55292,0.00013,31.60046]
[1776866483857,38.61,78841.65,0.0,0.55193,0.00013,31.60779]
[1776866486876,38.61,78832.71,0.0,0.55079,0.00013,31.61603]
[1776866488890,38.61,78840.33,0.0,0.55176,0.00013,31.60903]
[1776866490906,38.61,78843.38,0.0,0.55215,0.00013,31.60618]
[1776866492917,38.61,78850.65,0.0,0.55309,0.00013,31.5963]
[1776866493925,38.61,78858.64,0.0,0.55411,0.00013,31.58848]
[1776866496049,38.61,78859.2,0.0,0.55418,0.00013,31.58793]
[1776866496078,38.61,78859.2,0.0,0.55418,0.00013,31.58793]
[1776866496100,38.61,78859.2,0.0,0.55418,0.00013,31.58793]
[1776866496170,38.61,78861.05,0.0,0.55442,0.00013,31.58609]
[1776866500558,38.62,78869.82,0.0,0.55554,0.00013,31.57721]
[1776866506009,38.62,78875.08,0.0,0.55621,0.00013,31.5718]
[1776866510629,38.62,78868.63,0.0,0.55538,0.00013,31.5785]
[1776866512052,38.62,78878.25,0.0,0.55661,0.00013,31.5685]
[1776866514072,38.62,78875.94,0.0,0.55631,0.00013,31.57095]
[1776866519101,38.63,78874.96,0.0,0.55618,0.00013,31.57202]
[1776866522131,38.63,78882.08,0.0,0.55709,0.00013,31.56452]
[1776866525677,38.63,78887.23,0.0,0.55775,0.00013,31.55898]
[1776866525705,38.63,78858.98,0.0,0.55414,0.00013,31.58833]
[1776866526153,38.63,78858.98,0.0,0.55414,0.00013,31.58834]
[1776866527370,38.63,78858.98,0.0,0.55414,0.00013,31.58834]
[1776866527534,38.63,78858.98,0.0,0.55414,0.00013,31.58834]
[1776866527605,38.63,78854.81,0.0,0.5536,0.00013,31.59245]
[1776866530546,38.63,78855.95,0.0,0.55375,0.00013,31.59134]
[1776866532196,38.63,78864.62,0.0,0.55485,0.00013,31.58272]
[1776866533203,38.63,78862.75,0.0,0.55462,0.00013,31.5846]
[1776866533886,38.63,78862.75,0.0,0.55462,0.00013,31.5846]
[1776866537231,38.64,78853.96,0.0,0.55349,0.00013,31.59332]
[1776866537910,38.64,78853.96,0.0,0.55349,0.00013,31.59332]
[1776866538238,38.64,78860.98,0.0,0.55439,0.00013,31.5864]
[1776866541259,38.64,78863.74,0.0,0.55474,0.00013,31.58365]
[1776866542919,38.64,78858.93,0.0,0.55412,0.00013,31.58846]
[1776866544280,38.64,78849.66,0.0,0.55293,0.00013,31.59752]
[1776866547302,38.64,78840.32,0.0,0.55174,0.00013,31.60637]
[1776866548308,38.64,78834.2,0.0,0.55095,0.00013,31.612]
[1776866549317,38.64,78824.54,0.0,0.54971,0.00013,31.62063]
[1776866551332,38.64,78837.19,0.0,0.55134,0.00013,31.6063]
[1776866552337,38.64,78852.89,0.0,0.55335,0.00013,31.59146]
[1776866553344,38.64,78854.55,0.0,0.55356,0.00013,31.58985]
[1776866554357,38.64,78845.25,0.0,0.55237,0.00013,31.59879]
[1776866555359,38.64,78844.44,0.0,0.55227,0.00013,31.59956]
[1776866560394,38.64,78845.46,0.0,0.5524,0.00013,31.5986]
[1776866565430,38.64,78845.08,0.0,0.55235,0.00013,31.59896]
[1776866570465,38.64,78840.51,0.0,0.55176,0.00013,31.60324]
[1776866575500,38.64,78842.38,0.0,0.552,0.00013,31.60148]
[1776866577452,38.64,78842.37,0.0,0.552,0.00013,31.60149]
[1776866578524,38.64,78856.76,0.0,0.55384,0.00013,31.58767]
[1776866579998,38.64,78859.24,0.0,0.55416,0.00013,31.58522]
[1776866584567,38.64,78847.22,0.0,0.55262,0.00013,31.59693]
[1776866587528,38.64,78852.31,0.0,0.55327,0.00013,31.59206]
[1776866588595,38.65,78862.43,0.0,0.55457,0.00013,31.58209]
[1776866589601,38.65,78864.0,0.0,0.55477,0.00013,31.58051]
[1776866590588,38.65,78864.0,0.0,0.55477,0.00013,31.58051]
[1776866590615,38.65,78857.86,0.0,0.55398,0.00013,31.58664]
[1776866594694,38.65,78849.91,0.0,0.55296,0.00013,31.59441]
[1776866596803,38.65,78853.57,0.0,0.55343,0.00013,31.59088]
[1776866599681,38.65,78867.09,0.0,0.55516,0.00013,31.57744]
[1776866603705,38.65,78858.75,0.0,0.55409,0.00013,31.58583]
[1776866604711,38.65,78859.39,0.0,0.55417,0.00013,31.5852]
[1776866607735,38.65,78869.49,0.0,0.55546,0.00013,31.57503]
[1776866609749,38.66,78863.01,0.0,0.55463,0.00013,31.58161]
[1776866610723,38.66,78863.01,0.0,0.55463,0.00013,31.58161]
[1776866611763,38.66,78853.68,0.0,0.55344,0.00013,31.58788]
[1776866612088,38.66,78853.68,0.0,0.55344,0.00013,31.58788]
[1776866617806,38.66,78859.12,0.0,0.55413,0.00013,31.58256]
[1776866619823,38.66,78866.31,0.0,0.55505,0.00013,31.57536]
[1776866624857,38.66,78864.91,0.0,0.55487,0.00013,31.5768]
[1776866629894,38.66,78865.77,0.0,0.55498,0.00013,31.57595]
[1776866634994,38.67,78870.33,0.0,0.55556,0.00013,31.57133]
[1776866635074,38.67,78876.11,0.0,0.5563,0.00013,31.56533]
[1776866638957,38.67,78876.63,0.0,0.55636,0.00013,31.56482]
[1776866644290,38.67,78878.09,0.0,0.55654,0.00013,31.56334]
[1776866644331,38.67,78878.09,0.0,0.55654,0.00013,31.56334]
[1776866644508,38.67,78878.09,0.0,0.55654,0.00013,31.56334]
[1776866644602,38.67,78878.09,0.0,0.55654,0.00013,31.56334]
[1776866644649,38.67,78876.4,0.0,0.55633,0.00013,31.56512]
[1776866646011,38.67,78882.71,0.0,0.55713,0.00013,31.55846]
[1776866649029,38.68,78884.89,0.0,0.55741,0.00013,31.55616]
[1776866653110,38.68,78886.54,0.0,0.55762,0.00013,31.55441]
[1776866656078,38.68,78877.55,0.0,0.55647,0.00013,31.56401]
[1776866661715,38.69,78869.38,0.0,0.55542,0.00013,31.57255]
[1776866663130,38.69,78871.86,0.0,0.55573,0.00013,31.57001]
[1776866664694,38.69,78871.86,0.0,0.55573,0.00013,31.57001]
[1776866664787,38.69,78871.86,0.0,0.55573,0.00013,31.57001]
[1776866670182,38.69,78875.23,0.0,0.55616,0.00013,31.5666]
[1776866671785,38.7,78886.81,0.0,0.55764,0.00013,31.55136]
[1776866673203,38.7,78885.86,0.0,0.55752,0.00013,31.5524]
[1776866676224,38.7,78878.91,0.0,0.55662,0.00013,31.55983]
[1776866681855,38.7,78878.08,0.0,0.55651,0.00013,31.56077]
[1776866687303,38.71,78878.77,0.0,0.5566,0.00013,31.56008]
[1776866692340,38.71,78878.26,0.0,0.55653,0.00013,31.56065]
[1776866694352,38.71,78872.34,0.0,0.55577,0.00013,31.56684]
[1776866697373,38.72,78878.08,0.0,0.5565,0.00013,31.56091]
[1776866700370,38.72,78876.97,0.0,0.55636,0.00013,31.56211]
[1776866700483,38.72,78876.97,0.0,0.55636,0.00013,31.56211]
[1776866700561,38.72,78867.4,0.0,0.55513,0.00013,31.57198]
[1776866702407,38.72,78866.37,0.0,0.555,0.00013,31.57305]
[1776866707444,38.73,78864.68,0.0,0.55478,0.00013,31.57481]
[1776866712480,38.73,78868.46,0.0,0.55526,0.00013,31.57105]
[1776866714491,38.74,78861.06,0.0,0.55431,0.00013,31.5785]
[1776866718521,38.74,78854.87,0.0,0.55352,0.00013,31.58461]
[1776866720535,38.74,78844.55,0.0,0.5522,0.00013,31.59449]
[1776866722553,38.74,78840.3,0.0,0.55165,0.00013,31.59845]
[1776866723012,38.74,78840.3,0.0,0.55165,0.00013,31.59845]
[1776866723255,38.74,78840.3,0.0,0.55165,0.00013,31.59845]
[1776866723557,38.74,78837.04,0.0,0.55124,0.00013,31.60145]
[1776866724563,38.74,78824.42,0.0,0.54962,0.00013,31.61273]
[1776866725401,38.74,78824.42,0.0,0.54962,0.00013,31.61273]
[1776866725570,38.74,78817.12,0.0,0.54869,0.00013,31.61901]
[1776866726711,38.74,78817.12,0.0,0.54869,0.00013,31.61901]
[1776866726738,38.74,78810.72,0.0,0.54787,0.00013,31.62438]
[1776866727905,38.74,78810.72,0.0,0.54787,0.00013,31.62438]
[1776866728146,38.74,78811.39,0.0,0.54795,0.00013,31.62382]
[1776866728593,38.74,78807.23,0.0,0.54742,0.00013,31.62726]
[1776866729598,38.74,78795.25,0.0,0.54588,0.00013,31.63682]
[1776866730605,38.74,78789.05,0.0,0.54509,0.00013,31.64158]
[1776866733170,38.74,78793.29,0.0,0.54564,0.00013,31.63538]
[1776866733476,38.74,78793.29,0.0,0.54564,0.00013,31.63538]
[1776866733626,38.74,78793.12,0.0,0.54561,0.00013,31.63552]
[1776866734633,38.74,78786.23,0.0,0.54473,0.00013,31.64076]
[1776866739668,38.75,78778.8,0.0,0.54378,0.00013,31.64624]
[1776866742692,38.75,78786.36,0.0,0.54474,0.00013,31.64068]
[1776866743138,38.75,78786.36,0.0,0.54474,0.00013,31.64068]
[1776866743174,38.75,78786.36,0.0,0.54474,0.00013,31.64068]
[1776866743217,38.75,78786.36,0.0,0.54474,0.00013,31.64068]
[1776866743221,38.75,78786.36,0.0,0.54474,0.00013,31.64068]
[1776866743697,38.75,78785.37,0.0,0.54462,0.00013,31.64143]
[1776866744705,38.75,78772.83,0.0,0.54301,0.00013,31.65052]
[1776866745711,38.75,78765.36,0.0,0.54205,0.00013,31.65569]
[1776866746868,38.75,78765.36,0.0,0.54205,0.00013,31.65569]
[1776866746914,38.75,78765.36,0.0,0.54205,0.00013,31.65569]
[1776866746949,38.75,78744.18,0.0,0.53933,0.00013,31.66934]
[1776866746992,38.75,78744.18,0.0,0.53933,0.00013,31.66934]
[1776866747056,38.75,78744.18,0.0,0.53933,0.00013,31.66934]
[1776866747657,38.75,78744.18,0.0,0.53933,0.00013,31.66934]
[1776866747897,38.75,78744.18,0.0,0.53933,0.00013,31.66934]
[1776866747860,38.75,78739.0,0.0,0.53867,0.00013,31.67245]
[1776866748734,38.75,78738.53,0.0,0.5386,0.00013,31.67273]
[1776866750749,38.75,78731.69,0.0,0.53772,0.00013,31.6767]
[1776866752764,38.75,78723.2,0.0,0.53663,0.00013,31.68141]
[1776866754941,38.75,78727.36,0.0,0.53717,0.00013,31.67913]
[1776866755023,38.75,78727.88,0.0,0.53724,0.00013,31.67884]
[1776866755075,38.75,78727.88,0.0,0.53724,0.00013,31.67884]
[1776866755160,38.75,78727.88,0.0,0.53724,0.00013,31.67884]
[1776866755380,38.75,78727.88,0.0,0.53724,0.00013,31.67884]
[1776866755788,38.75,78727.88,0.0,0.53724,0.00013,31.67884]
[1776866756457,38.75,78727.88,0.0,0.53724,0.00013,31.67884]
[1776866756793,38.75,78719.29,0.0,0.53613,0.00013,31.68349]
[1776866756992,38.75,78719.29,0.0,0.53613,0.00013,31.68349]
[1776866757286,38.75,78719.29,0.0,0.53613,0.00013,31.68349]
[1776866757318,38.75,78719.29,0.0,0.53613,0.00013,31.68349]
[1776866757547,38.75,78719.29,0.0,0.53613,0.00013,31.68349]
[1776866757777,38.75,78719.29,0.0,0.53613,0.00013,31.68349]
[1776866757918,38.75,78719.29,0.0,0.53613,0.00013,31.68349]
[1776866758962,38.75,78714.65,0.0,0.53553,0.00013,31.6859]
[1776866760822,38.75,78722.11,0.0,0.53649,0.00013,31.68199]
[1776866762842,38.75,78727.59,0.0,0.5372,0.00013,31.67899]
[1776866765966,38.75,78726.97,0.0,0.53712,0.00013,31.67933]
[1776866766226,38.75,78724.11,0.0,0.53675,0.00013,31.6809]
[1776866766410,38.75,78724.11,0.0,0.53675,0.00013,31.6809]
[1776866766634,38.75,78724.11,0.0,0.53675,0.00013,31.6809]
[1776866766863,38.75,78717.84,0.0,0.53595,0.00013,31.68424]
[1776866767869,38.75,78708.02,0.0,0.53468,0.00013,31.68922]
[1776866768879,38.75,78705.17,0.0,0.53432,0.00013,31.6906]
[1776866773916,38.75,78700.79,0.0,0.53375,0.00013,31.69269]
[1776866775105,38.75,78701.59,0.0,0.53385,0.00013,31.69232]
[1776866775155,38.75,78701.59,0.0,0.53385,0.00013,31.69232]
[1776866780113,38.75,78708.01,0.0,0.53468,0.00013,31.68924]
[1776866780149,38.75,78708.01,0.0,0.53468,0.00013,31.68924]
[1776866781546,38.75,78705.56,0.0,0.53436,0.00013,31.69043]
[1776866784092,38.75,78701.69,0.0,0.53387,0.00013,31.69227]
[1776866784239,38.75,78701.69,0.0,0.53387,0.00013,31.69227]
[1776866784491,38.75,78701.69,0.0,0.53387,0.00013,31.69227]
[1776866788173,38.75,78704.85,0.0,0.53427,0.00013,31.69077]
[1776866788402,38.75,78704.85,0.0,0.53427,0.00013,31.69077]
[1776866788749,38.75,78704.85,0.0,0.53427,0.00013,31.69077]
[1776866788760,38.75,78704.85,0.0,0.53427,0.00013,31.69077]
[1776866789025,38.75,78707.85,0.0,0.53466,0.00013,31.68931]
[1776866790033,38.75,78715.38,0.0,0.53563,0.00013,31.68553]
[1776866791043,38.75,78721.61,0.0,0.53643,0.00013,31.67931]
[1776866792459,38.75,78721.61,0.0,0.53643,0.00013,31.67931]
[1776866797188,38.75,78719.6,0.0,0.53617,0.00013,31.68036]
[1776866801617,38.74,78722.64,0.0,0.53657,0.00013,31.67873]
[1776866801683,38.74,78730.16,0.0,0.53754,0.00013,31.67457]
[1776866802719,38.74,78744.69,0.0,0.5394,0.00013,31.66603]
[1776866803124,38.74,78753.83,0.0,0.54058,0.00013,31.6603]
[1776866804133,38.74,78753.83,0.0,0.54058,0.00013,31.6603]
[1776866809166,38.74,78765.78,0.0,0.54211,0.00013,31.65239]
[1776866810173,38.74,78768.13,0.0,0.54241,0.00013,31.65078]
[1776866812287,38.74,78768.61,0.0,0.54248,0.00013,31.65045]
[1776866812358,38.74,78768.61,0.0,0.54248,0.00013,31.65045]
[1776866812555,38.74,78768.61,0.0,0.54248,0.00013,31.65045]
[1776866812655,38.74,78771.55,0.0,0.54285,0.00013,31.64841]
[1776866814891,38.74,78771.95,0.0,0.5429,0.00013,31.64813]
[1776866814941,38.74,78771.95,0.0,0.5429,0.00013,31.64813]
[1776866814983,38.74,78771.95,0.0,0.5429,0.00013,31.64813]
[1776866814992,38.74,78789.64,0.0,0.54517,0.00013,31.63521]
[1776866816359,38.74,78789.64,0.0,0.54517,0.00013,31.63521]
[1776866816392,38.74,78810.29,0.0,0.54782,0.00013,31.61883]
[1776866817225,38.74,78810.29,0.0,0.54782,0.00013,31.61884]
[1776866819239,38.74,78815.62,0.0,0.5485,0.00013,31.61441]
[1776866822872,38.75,78805.57,0.0,0.54721,0.00013,31.62276]
[1776866823828,38.75,78805.57,0.0,0.54721,0.00013,31.62276]
[1776866824436,38.75,78826.68,0.0,0.54991,0.00013,31.60491]
[1776866826290,38.75,78836.77,0.0,0.5512,0.00013,31.59586]
[1776866828305,38.75,78833.14,0.0,0.55073,0.00013,31.59916]
[1776866833339,38.75,78830.78,0.0,0.55043,0.00013,31.6013]
[1776866835506,38.75,78829.08,0.0,0.55021,0.00013,31.60282]
[1776866835608,38.75,78818.74,0.0,0.54889,0.00013,31.61182]
[1776866837371,38.75,78816.72,0.0,0.54863,0.00013,31.61353]
[1776866841353,38.75,78818.46,0.0,0.54886,0.00013,31.61203]
[1776866842088,38.75,78808.03,0.0,0.54752,0.00013,31.62074]
[1776866843018,38.75,78798.66,0.0,0.54632,0.00013,31.62828]
[1776866844436,38.75,78790.93,0.0,0.54533,0.00013,31.63429]
[1776866845652,38.75,78782.79,0.0,0.54429,0.00013,31.64041]
[1776866848455,38.75,78770.11,0.0,0.54266,0.00013,31.64949]
[1776866849162,38.75,78770.11,0.0,0.54266,0.00013,31.64949]
[1776866849461,38.75,78766.34,0.0,0.54217,0.00013,31.65209]
[1776866854497,38.75,78773.6,0.0,0.54311,0.00013,31.6441]
[1776866859531,38.76,78773.13,0.0,0.54305,0.00013,31.64444]
[1776866864566,38.76,78760.77,0.0,0.54146,0.00013,31.65291]
[1776866865575,38.76,78750.56,0.0,0.54015,0.00013,31.65952]
[1776866867588,38.76,78750.49,0.0,0.54014,0.00013,31.65956]
[1776866869757,38.76,78768.76,0.0,0.54249,0.00013,31.64749]
[1776866871617,38.76,78777.51,0.0,0.54361,0.00013,31.64133]
[1776866872624,38.76,78783.87,0.0,0.54442,0.00013,31.6367]
[1776866877659,38.76,78786.9,0.0,0.54481,0.00013,31.63446]
[1776866879673,38.76,78799.76,0.0,0.54646,0.00013,31.62454]
[1776866880680,38.76,78802.91,0.0,0.54686,0.00013,31.62201]
[1776866883704,38.76,78792.24,0.0,0.5455,0.00013,31.63038]
[1776866885715,38.76,78795.25,0.0,0.54588,0.00013,31.62805]
[1776866886516,38.76,78795.25,0.0,0.54588,0.00013,31.62805]
[1776866888736,38.75,78802.97,0.0,0.54687,0.00013,31.62193]
[1776866893773,38.75,78803.33,0.0,0.54692,0.00013,31.62161]
[1776866894617,38.75,78803.33,0.0,0.54692,0.00013,31.62161]
[1776866899847,38.74,78808.76,0.0,0.54762,0.00013,31.61716]
[1776866903717,38.74,78814.69,0.0,0.54838,0.00013,31.6122]
[1776866905275,38.74,78817.89,0.0,0.5488,0.00013,31.60947]
[1776866905347,38.74,78817.89,0.0,0.5488,0.00013,31.60947]
[1776866906876,38.74,78827.71,0.0,0.55005,0.00013,31.60093]
[1776866907880,38.74,78837.38,0.0,0.55129,0.00013,31.59222]
[1776866908888,38.74,78843.03,0.0,0.55201,0.00013,31.587]
[1776866913921,38.74,78840.41,0.0,0.55168,0.00013,31.58647]
[1776866914803,38.74,78840.41,0.0,0.55168,0.00013,31.58647]
[1776866915935,38.74,78828.57,0.0,0.55017,0.00013,31.5972]
[1776866917571,38.74,78826.06,0.0,0.54985,0.00013,31.59941]
[1776866920055,38.73,78836.58,0.0,0.55119,0.00013,31.58997]
[1776866922463,38.73,78837.98,0.0,0.55137,0.00013,31.58868]
[1776866922525,38.73,78837.98,0.0,0.55137,0.00013,31.58868]
[1776866922582,38.73,78837.98,0.0,0.55137,0.00013,31.58868]
[1776866922987,38.73,78841.83,0.0,0.55187,0.00013,31.58512]
[1776866923662,38.73,78841.83,0.0,0.55187,0.00013,31.58512]
[1776866923707,38.73,78841.83,0.0,0.55187,0.00013,31.58512]
[1776866923992,38.73,78844.69,0.0,0.55223,0.00013,31.58244]
[1776866925017,38.73,78844.69,0.0,0.55223,0.00013,31.58244]
[1776866931067,38.73,78847.91,0.0,0.55264,0.00013,31.5794]
[1776866937084,38.73,78848.09,0.0,0.55267,0.00013,31.57923]
[1776866940104,38.73,78839.15,0.0,0.55152,0.00013,31.5876]
[1776866940346,38.73,78839.15,0.0,0.55152,0.00013,31.5876]
[1776866940392,38.73,78839.15,0.0,0.55152,0.00013,31.5876]
[1776866941113,38.73,78828.8,0.0,0.5502,0.00013,31.59696]
[1776866946147,38.73,78818.72,0.0,0.54891,0.00013,31.60573]
[1776866950175,38.73,78814.83,0.0,0.54842,0.00013,31.609]
[1776866955210,38.72,78813.65,0.0,0.54827,0.00013,31.60996]
[1776866958230,38.72,78822.84,0.0,0.54945,0.00013,31.60208]
[1776866960245,38.72,78830.97,0.0,0.55049,0.00013,31.5949]
[1776866962210,38.72,78830.97,0.0,0.55049,0.00013,31.5949]
[1776866967292,38.72,78831.29,0.0,0.55053,0.00013,31.59459]
[1776866972247,38.71,78848.38,0.0,0.55273,0.00013,31.57579]
[1776866973974,38.71,78839.14,0.0,0.55154,0.00013,31.58447]
[1776866974848,38.71,78831.34,0.0,0.55054,0.00013,31.59157]
[1776866977320,38.71,78831.07,0.0,0.55051,0.00013,31.5918]
[1776866979380,38.71,78818.89,0.0,0.54895,0.00013,31.60248]
[1776866984271,38.71,78813.47,0.0,0.54826,0.00013,31.60705]
[1776866987445,38.71,78810.78,0.0,0.54792,0.00013,31.60928]
[1776866989064,38.71,78810.78,0.0,0.54792,0.00013,31.60928]
[1776866989137,38.71,78810.78,0.0,0.54792,0.00013,31.60928]
[1776866989246,38.71,78820.68,0.0,0.54919,0.00013,31.60088]
[1776866989363,38.71,78820.68,0.0,0.54919,0.00013,31.60088]
[1776866989798,38.71,78820.68,0.0,0.54919,0.00013,31.60088]
[1776866990097,38.71,78820.68,0.0,0.54919,0.00013,31.60088]
[1776866990137,38.7,78834.33,0.0,0.55094,0.00013,31.58878]
[1776866990534,38.7,78834.33,0.0,0.55094,0.00013,31.58878]
[1776866992106,38.7,78837.59,0.0,0.55135,0.00013,31.5858]
[1776866992206,38.7,78836.78,0.0,0.55125,0.00013,31.58654]
[1776866995495,38.7,78831.01,0.0,0.55051,0.00013,31.59177]
[1776866998515,38.7,78824.99,0.0,0.54974,0.00013,31.5971]
[1776867003528,38.7,78827.69,0.0,0.55009,0.00013,31.59471]
[1776867009593,38.7,78831.38,0.0,0.55056,0.00013,31.5914]
[1776867014629,38.7,78835.03,0.0,0.55103,0.00013,31.58808]
[1776867018206,38.7,78837.6,0.0,0.55136,0.00013,31.58573]
[1776867018294,38.7,78837.6,0.0,0.55136,0.00013,31.58573]
[1776867018385,38.7,78838.5,0.0,0.55148,0.00013,31.5849]
[1776867018683,38.7,78838.5,0.0,0.55148,0.00013,31.5849]
[1776867018687,38.7,78855.12,0.0,0.5536,0.00013,31.56913]
[1776867019668,38.7,78855.12,0.0,0.5536,0.00013,31.56913]
[1776867021681,38.7,78861.7,0.0,0.55444,0.00013,31.56264]
[1776867026717,38.7,78867.23,0.0,0.55515,0.00013,31.55711]
[1776867027353,38.7,78867.23,0.0,0.55515,0.00013,31.55711]
[1776867033770,38.71,78869.62,0.0,0.55545,0.00013,31.55176]
[1776867035780,38.71,78875.58,0.0,0.55621,0.00013,31.54561]
[1776867040815,38.71,78874.0,0.0,0.55601,0.00013,31.54722]
[1776867044851,38.7,78881.03,0.0,0.55692,0.00013,31.53977]
[1776867045883,38.7,78881.03,0.0,0.55692,0.00013,31.53977]
[1776867046001,38.7,78881.03,0.0,0.55692,0.00013,31.53977]
[1776867046035,38.7,78900.83,0.0,0.55945,0.00013,31.51809]
[1776867047302,38.7,78900.83,0.0,0.55945,0.00013,31.51809]
[1776867047005,38.7,78916.35,0.0,0.56143,0.00013,31.50023]
[1776867047866,38.7,78916.35,0.0,0.56143,0.00013,31.50023]
[1776867048872,38.7,78922.26,0.0,0.56218,0.00013,31.49323]
[1776867050933,38.7,78926.34,0.0,0.5627,0.00013,31.48833]
[1776867051150,38.7,78926.34,0.0,0.5627,0.00013,31.48833]
[1776867051252,38.7,78934.33,0.0,0.56372,0.00013,31.47858]
[1776867051853,38.7,78934.33,0.0,0.56372,0.00013,31.47858]
[1776867051966,38.7,78934.33,0.0,0.56372,0.00013,31.47858]
[1776867052034,38.7,78933.35,0.0,0.5636,0.00013,31.47978]
[1776867055928,38.7,78938.78,0.0,0.56429,0.00013,31.47306]
[1776867059958,38.7,78925.66,0.0,0.56261,0.00013,31.48917]
[1776867061336,38.7,78929.05,0.0,0.56305,0.00013,31.48507]
[1776867062980,38.7,78936.58,0.0,0.564,0.00013,31.47582]
[1776867063812,38.7,78936.58,0.0,0.564,0.00013,31.47582]
[1776867063850,38.7,78936.58,0.0,0.564,0.00013,31.47582]
[1776867064015,38.7,78936.58,0.0,0.564,0.00013,31.47582]
[1776867064077,38.7,78936.58,0.0,0.564,0.00013,31.47582]
[1776867064096,38.7,78936.58,0.0,0.564,0.00013,31.47582]
[1776867064168,38.7,78951.72,0.0,0.56593,0.00013,31.45667]
[1776867065215,38.7,78951.72,0.0,0.56593,0.00013,31.45667]
[1776867065255,38.7,78961.32,0.0,0.56715,0.00013,31.44414]
[1776867065604,38.7,78961.32,0.0,0.56715,0.00013,31.44414]
[1776867065971,38.7,78961.32,0.0,0.56715,0.00013,31.44414]
[1776867066067,38.7,78961.32,0.0,0.56715,0.00013,31.44414]
[1776867066072,38.7,78965.04,0.0,0.56762,0.00013,31.43922]
[1776867066580,38.7,78965.04,0.0,0.56762,0.00013,31.43922]
[1776867066850,38.7,78965.04,0.0,0.56762,0.00013,31.43922]
[1776867067328,38.7,78965.04,0.0,0.56762,0.00013,31.43922]
[1776867067006,38.7,78965.11,0.0,0.56763,0.00013,31.43914]
[1776867067624,38.7,78965.11,0.0,0.56763,0.00013,31.43914]
[1776867067714,38.7,78965.11,0.0,0.56763,0.00013,31.43914]
[1776867067788,38.7,78965.11,0.0,0.56763,0.00013,31.43914]
[1776867067875,38.7,78965.11,0.0,0.56763,0.00013,31.43914]
[1776867068021,38.7,78960.4,0.0,0.56703,0.00013,31.4454]
[1776867068733,38.7,78960.4,0.0,0.56703,0.00013,31.4454]
[1776867069023,38.7,78947.3,0.0,0.56536,0.00013,31.46239]
[1776867069950,38.7,78947.3,0.0,0.56536,0.00013,31.46239]
[1776867070017,38.7,78947.3,0.0,0.56536,0.00013,31.46239]
[1776867070119,38.7,78925.08,0.0,0.56253,0.00013,31.48994]
[1776867070803,38.7,78925.08,0.0,0.56253,0.00013,31.48994]
[1776867070875,38.7,78925.08,0.0,0.56253,0.00013,31.48994]
[1776867071037,38.7,78922.63,0.0,0.56222,0.00013,31.49287]
[1776867072043,38.7,78921.94,0.0,0.56214,0.00013,31.49369]
[1776867072708,38.7,78921.94,0.0,0.56214,0.00013,31.49369]
[1776867072767,38.7,78921.94,0.0,0.56214,0.00013,31.49369]
[1776867073053,38.7,78918.18,0.0,0.56166,0.00013,31.49815]
[1776867075075,38.7,78909.72,0.0,0.56058,0.00013,31.50802]
[1776867076481,38.7,78906.16,0.0,0.56013,0.00013,31.5121]
[1776867076538,38.7,78906.16,0.0,0.56013,0.00013,31.5121]
[1776867077079,38.7,78903.48,0.0,0.55978,0.00013,31.51514]
[1776867077891,38.7,78903.48,0.0,0.55978,0.00013,31.51514]
[1776867077926,38.7,78903.48,0.0,0.55978,0.00013,31.51514]
[1776867078086,38.7,78899.13,0.0,0.55923,0.00013,31.52003]
[1776867080977,38.7,78897.65,0.0,0.55904,0.00013,31.52165]
[1776867081024,38.7,78897.65,0.0,0.55904,0.00013,31.52165]
[1776867081107,38.7,78899.18,0.0,0.55924,0.00013,31.51993]
[1776867082045,38.7,78899.18,0.0,0.55924,0.00013,31.51993]
[1776867082145,38.7,78906.75,0.0,0.56021,0.00013,31.51136]
[1776867082695,38.7,78906.75,0.0,0.56021,0.00013,31.51136]
[1776867082770,38.7,78906.75,0.0,0.56021,0.00013,31.51136]
[1776867083126,38.7,78907.65,0.0,0.56032,0.00013,31.51033]
[1776867084128,38.69,78920.19,0.0,0.56192,0.00013,31.49567]
[1776867085139,38.69,78927.5,0.0,0.56285,0.00013,31.48689]
[1776867086097,38.69,78927.5,0.0,0.56285,0.00013,31.48689]
[1776867086133,38.69,78927.5,0.0,0.56285,0.00013,31.48689]
[1776867086199,38.69,78931.48,0.0,0.56336,0.00013,31.48204]
[1776867088301,38.69,78930.31,0.0,0.56321,0.00013,31.48347]
[1776867088365,38.69,78930.31,0.0,0.56321,0.00013,31.48347]
[1776867088383,38.69,78930.98,0.0,0.5633,0.00013,31.48265]
[1776867090190,38.69,78938.58,0.0,0.56426,0.00013,31.47326]
[1776867093192,38.69,78939.7,0.0,0.56441,0.00013,31.46888]
[1776867095206,38.69,78948.76,0.0,0.56556,0.00013,31.45742]
[1776867096213,38.69,78955.71,0.0,0.56645,0.00013,31.44845]
[1776867098227,38.7,78961.42,0.0,0.56717,0.00013,31.44098]
[1776867099031,38.7,78961.42,0.0,0.56717,0.00013,31.44098]
[1776867099110,38.7,78961.42,0.0,0.56717,0.00013,31.44098]
[1776867099235,38.7,78969.66,0.0,0.56822,0.00013,31.43001]
[1776867100242,38.7,78978.01,0.0,0.56928,0.00013,31.41867]
[1776867101249,38.7,78981.93,0.0,0.56977,0.00013,31.41329]
[1776867104270,38.7,78975.65,0.0,0.56897,0.00013,31.42201]
[1776867107650,38.71,78976.29,0.0,0.56905,0.00013,31.4212]
[1776867108298,38.71,78983.11,0.0,0.56991,0.00013,31.41182]
[1776867112713,38.71,78979.64,0.0,0.56946,0.00013,31.41672]
[1776867118374,38.72,78980.76,0.0,0.5696,0.00013,31.41527]
[1776867121389,38.72,78973.42,0.0,0.56866,0.00013,31.42536]
[1776867125417,38.73,78981.34,0.0,0.56966,0.00013,31.4146]
[1776867129452,38.73,78970.51,0.0,0.56828,0.00013,31.42948]
[1776867130458,38.73,78959.37,0.0,0.56686,0.00013,31.44431]
[1776867135144,38.73,78968.84,0.0,0.56806,0.00013,31.4318]
[1776867139227,38.74,78954.77,0.0,0.56627,0.00013,31.45043]
[1776867140422,38.74,78950.02,0.0,0.56567,0.00013,31.45656]
[1776867142542,38.74,78959.44,0.0,0.56686,0.00013,31.44438]
[1776867145214,38.74,78953.33,0.0,0.56608,0.00013,31.45236]
[1776867150598,38.75,78948.79,0.0,0.5655,0.00013,31.45824]
[1776867151612,38.75,78946.54,0.0,0.56522,0.00013,31.45813]
[1776867155285,38.75,78957.8,0.0,0.56665,0.00013,31.44365]
[1776867157652,38.75,78959.94,0.0,0.56692,0.00013,31.44087]
[1776867161680,38.75,78965.56,0.0,0.56763,0.00013,31.4335]
[1776867166715,38.75,78963.12,0.0,0.56732,0.00013,31.43679]
[1776867171750,38.76,78962.4,0.0,0.56722,0.00013,31.4378]
[1776867176785,38.76,78959.32,0.0,0.56682,0.00013,31.44191]
[1776867179806,38.76,78967.95,0.0,0.56792,0.00013,31.43052]
[1776867184842,38.77,78964.22,0.0,0.56744,0.00013,31.43556]
[1776867186868,38.77,78973.1,0.0,0.56856,0.00013,31.42369]
[1776867188872,38.77,78976.86,0.0,0.56904,0.00013,31.41859]
[1776867192994,38.77,78978.81,0.0,0.56929,0.00013,31.41594]
[1776867193367,38.77,78978.81,0.0,0.56929,0.00013,31.41594]
[1776867198948,38.77,78981.64,0.0,0.56964,0.00013,31.41205]
[1776867203983,38.77,78979.1,0.0,0.56932,0.00013,31.41555]
[1776867209023,38.77,78985.01,0.0,0.57007,0.00013,31.40736]
[1776867214074,38.77,78984.43,0.0,0.57001,0.00013,31.40514]
[1776867215692,38.77,78987.25,0.0,0.57036,0.00013,31.4012]
[1776867217692,38.77,78988.76,0.0,0.57055,0.00013,31.39911]
[1776867223135,38.77,78988.69,0.0,0.57055,0.00013,31.39919]
[1776867228170,38.77,78989.01,0.0,0.57059,0.00013,31.39875]
[1776867233205,38.77,78991.52,0.0,0.5709,0.00013,31.39523]
[1776867236247,38.77,78992.88,0.0,0.57108,0.00013,31.39329]
[1776867242197,38.77,78993.68,0.0,0.57118,0.00013,31.39213]
[1776867247304,38.76,79001.12,0.0,0.57212,0.00013,31.38145]
[1776867252338,38.77,79001.44,0.0,0.57216,0.00013,31.38102]
[1776867252931,38.77,79001.44,0.0,0.57216,0.00013,31.38102]
[1776867258381,38.76,79001.52,0.0,0.57217,0.00013,31.38089]
[1776867262662,38.76,79000.68,0.0,0.57207,0.00013,31.38205]
[1776867262817,38.76,79005.84,0.0,0.57273,0.00013,31.37455]
[1776867262944,38.76,79005.84,0.0,0.57273,0.00013,31.37455]
[1776867263289,38.76,79005.84,0.0,0.57273,0.00013,31.37455]
[1776867263428,38.76,79032.22,0.0,0.57606,0.00013,31.33495]
[1776867263753,38.76,79032.22,0.0,0.57606,0.00013,31.33495]
[1776867264452,38.76,79051.39,0.0,0.57848,0.00013,31.30484]
[1776867265448,38.76,79051.2,0.0,0.57846,0.00013,31.30516]
[1776867266101,38.76,79051.2,0.0,0.57846,0.00013,31.30516]
[1776867266223,38.76,79051.2,0.0,0.57846,0.00013,31.30516]
[1776867266453,38.76,79043.0,0.0,0.57742,0.00013,31.31819]
[1776867266830,38.76,79043.0,0.0,0.57742,0.00013,31.31819]
[1776867266966,38.76,79043.0,0.0,0.57742,0.00013,31.31819]
[1776867267009,38.76,79043.0,0.0,0.57742,0.00013,31.31819]
[1776867267467,38.76,79021.65,0.0,0.57472,0.00013,31.35111]
[1776867268472,38.76,78996.25,0.0,0.57151,0.00013,31.38843]
[1776867269161,38.76,78996.25,0.0,0.57151,0.00013,31.38843]
[1776867269263,38.76,78996.25,0.0,0.57151,0.00013,31.38843]
[1776867269546,38.76,78955.75,0.0,0.56637,0.00013,31.44364]
[1776867270488,38.76,78955.75,0.0,0.56637,0.00013,31.44365]
[1776867273509,38.77,78950.28,0.0,0.56568,0.00013,31.44773]
[1776867278551,38.77,78947.2,0.0,0.56529,0.00013,31.45168]
[1776867282828,38.77,78944.95,0.0,0.565,0.00013,31.45453]
[1776867282908,38.77,78944.95,0.0,0.565,0.00013,31.45453]
[1776867283587,38.77,78954.42,0.0,0.5662,0.00013,31.44243]
[1776867284593,38.77,78965.24,0.0,0.56758,0.00013,31.42825]
[1776867286135,38.77,78970.64,0.0,0.56826,0.00013,31.42105]
[1776867286179,38.77,78970.64,0.0,0.56826,0.00013,31.42105]
[1776867286609,38.77,78968.65,0.0,0.56801,0.00013,31.42373]
[1776867289372,38.77,78970.1,0.0,0.56819,0.00013,31.42179]
[1776867289439,38.77,78970.1,0.0,0.56819,0.00013,31.42179]
[1776867289629,38.77,78971.87,0.0,0.56842,0.00013,31.41941]
[1776867290699,38.77,78980.31,0.0,0.56948,0.00013,31.40792]
[1776867291642,38.77,78988.61,0.0,0.57054,0.00013,31.3964]
[1776867292649,38.77,78994.64,0.0,0.5713,0.00013,31.3879]
[1776867293737,38.77,78997.55,0.0,0.57167,0.00013,31.38376]
[1776867293934,38.77,78997.55,0.0,0.57167,0.00013,31.38376]
[1776867293980,38.77,78997.55,0.0,0.57167,0.00013,31.38376]
[1776867294663,38.77,78997.63,0.0,0.57168,0.00013,31.38365]
[1776867296576,38.77,79000.22,0.0,0.572,0.00013,31.37992]
[1776867296714,38.77,79019.81,0.0,0.57448,0.00013,31.35109]
[1776867296822,38.77,79019.81,0.0,0.57448,0.00013,31.35109]
[1776867296995,38.77,79019.81,0.0,0.57448,0.00013,31.35109]
[1776867297687,38.77,79020.45,0.0,0.57457,0.00013,31.35012]
[1776867298727,38.77,79048.04,0.0,0.57805,0.00013,31.30746]
[1776867299705,38.77,79048.22,0.0,0.57807,0.00013,31.3072]
[1776867299864,38.77,79048.22,0.0,0.57807,0.00013,31.3072]
[1776867300012,38.77,79048.22,0.0,0.57807,0.00013,31.3072]
[1776867300467,38.77,79048.22,0.0,0.57807,0.00013,31.3072]
[1776867300721,38.77,79050.9,0.0,0.5784,0.00013,31.30295]
[1776867300744,38.77,79050.9,0.0,0.5784,0.00013,31.30295]
[1776867301721,38.78,79050.43,0.0,0.57834,0.00013,31.30373]
[1776867306755,38.78,79051.04,0.0,0.57841,0.00013,31.30287]
[1776867311211,38.79,79062.81,0.0,0.57989,0.00013,31.28397]
[1776867312090,38.79,79063.93,0.0,0.58003,0.00013,31.28215]
[1776867313133,38.79,79056.33,0.0,0.57907,0.00013,31.29454]
[1776867316458,38.79,79050.47,0.0,0.57832,0.00013,31.30403]
[1776867318030,38.79,79046.19,0.0,0.57778,0.00013,31.31084]
[1776867318062,38.79,79046.19,0.0,0.57778,0.00013,31.31084]
[1776867318156,38.79,79046.19,0.0,0.57778,0.00013,31.31084]
[1776867318218,38.79,79040.86,0.0,0.57711,0.00013,31.31924]
[1776867320318,38.79,79037.69,0.0,0.57671,0.00013,31.3242]
[1776867320408,38.79,79028.58,0.0,0.57556,0.00013,31.33826]
[1776867320768,38.79,79028.58,0.0,0.57556,0.00013,31.33826]
[1776867320881,38.79,79022.76,0.0,0.57483,0.00013,31.3471]
[1776867321874,38.79,79022.76,0.0,0.57483,0.00013,31.3471]
[1776867323629,38.79,79022.76,0.0,0.57483,0.00013,31.3471]
[1776867323721,38.79,79022.76,0.0,0.57483,0.00013,31.3471]
[1776867323699,38.79,79016.76,0.0,0.57407,0.00013,31.35608]
[1776867324872,38.79,79017.51,0.0,0.57416,0.00013,31.35496]
[1776867324887,38.79,79017.51,0.0,0.57416,0.00013,31.35496]
[1776867324947,38.79,79037.61,0.0,0.5767,0.00013,31.32431]
[1776867326528,38.79,79029.86,0.0,0.57572,0.00013,31.33627]
[1776867327916,38.79,79022.78,0.0,0.57483,0.00013,31.34704]
[1776867329933,38.79,79018.74,0.0,0.57432,0.00013,31.35309]
[1776867332951,38.79,79012.03,0.0,0.57348,0.00013,31.36005]
[1776867337990,38.79,79006.52,0.0,0.57278,0.00013,31.36814]
[1776867339276,38.79,79006.52,0.0,0.57278,0.00013,31.36814]
[1776867339290,38.79,79006.52,0.0,0.57278,0.00013,31.36814]
[1776867339316,38.79,79006.52,0.0,0.57278,0.00013,31.36814]
[1776867339484,38.79,79006.52,0.0,0.57278,0.00013,31.36814]
[1776867339585,38.79,79001.49,0.0,0.57215,0.00013,31.37544]
[1776867342018,38.79,78994.56,0.0,0.57127,0.00013,31.38543]
[1776867344425,38.79,78995.21,0.0,0.57135,0.00013,31.38451]
[1776867344824,38.79,78995.77,0.0,0.57142,0.00013,31.38373]
[1776867344972,38.79,78995.77,0.0,0.57142,0.00013,31.38373]
[1776867345112,38.79,78995.77,0.0,0.57142,0.00013,31.38373]
[1776867345213,38.79,79002.12,0.0,0.57222,0.00013,31.37463]
[1776867346670,38.79,79008.85,0.0,0.57307,0.00013,31.36484]
[1776867348062,38.79,79008.86,0.0,0.57307,0.00013,31.36484]
[1776867350075,38.79,79018.11,0.0,0.57424,0.00013,31.35112]
[1776867351081,38.79,79028.37,0.0,0.57554,0.00013,31.33561]
[1776867352088,38.79,79032.0,0.0,0.576,0.00013,31.33004]
[1776867352887,38.79,79032.0,0.0,0.576,0.00013,31.33004]
[1776867352948,38.79,79032.0,0.0,0.576,0.00013,31.33004]
[1776867352971,38.79,79032.0,0.0,0.576,0.00013,31.33004]
[1776867353042,38.79,79032.0,0.0,0.576,0.00013,31.33004]
[1776867353073,38.79,79032.0,0.0,0.576,0.00013,31.33004]
[1776867353107,38.79,79032.0,0.0,0.576,0.00013,31.33004]
[1776867353166,38.79,79032.0,0.0,0.576,0.00013,31.33004]
[1776867353198,38.79,79032.0,0.0,0.576,0.00013,31.33004]
[1776867353205,38.79,79032.0,0.0,0.576,0.00013,31.33004]
[1776867353227,38.79,79032.0,0.0,0.576,0.00013,31.33004]
[1776867353431,38.79,79032.0,0.0,0.576,0.00013,31.33004]
[1776867355127,38.79,79036.14,0.0,0.57652,0.00013,31.32364]
[1776867355167,38.79,79036.14,0.0,0.57652,0.00013,31.32364]
[1776867355262,38.79,79036.14,0.0,0.57652,0.00013,31.32364]
[1776867355337,38.79,79043.95,0.0,0.57751,0.00013,31.31142]
[1776867357124,38.79,79042.7,0.0,0.57735,0.00013,31.31341]
[1776867358850,38.79,79042.09,0.0,0.57727,0.00013,31.31437]
[1776867358936,38.79,79042.09,0.0,0.57727,0.00013,31.31437]
[1776867359048,38.79,79042.09,0.0,0.57727,0.00013,31.31437]
[1776867359140,38.79,79041.54,0.0,0.5772,0.00013,31.31524]
[1776867360052,38.79,79041.54,0.0,0.5772,0.00013,31.31524]
[1776867360309,38.79,79041.54,0.0,0.5772,0.00013,31.31524]
[1776867362158,38.79,79020.08,0.0,0.57449,0.00013,31.34819]
[1776867363166,38.79,79006.37,0.0,0.57276,0.00013,31.36847]
[1776867364173,38.79,79006.67,0.0,0.57279,0.00013,31.36803]
[1776867366811,38.79,79016.42,0.0,0.57403,0.00013,31.35366]
[1776867369208,38.79,79005.82,0.0,0.57269,0.00013,31.36925]
[1776867370495,38.79,79005.82,0.0,0.57269,0.00013,31.36925]
[1776867370548,38.79,79005.82,0.0,0.57269,0.00013,31.36925]
[1776867370631,38.79,79005.82,0.0,0.57269,0.00013,31.36925]
[1776867370703,38.79,79005.82,0.0,0.57269,0.00013,31.36925]
[1776867370804,38.79,78998.38,0.0,0.57175,0.00013,31.38]
[1776867372232,38.79,78983.85,0.0,0.56991,0.00013,31.4005]
[1776867373240,38.79,78971.99,0.0,0.5684,0.00013,31.41674]
[1776867374247,38.8,78971.11,0.0,0.56829,0.00013,31.41795]
[1776867375254,38.8,78977.18,0.0,0.56906,0.00013,31.40973]
[1776867377281,38.8,78983.58,0.0,0.56987,0.00013,31.40093]
[1776867380300,38.8,78986.21,0.0,0.5702,0.00013,31.39728]
[1776867382446,38.8,78986.91,0.0,0.57028,0.00013,31.39637]
[1776867382679,38.8,78986.91,0.0,0.57028,0.00013,31.39637]
[1776867382735,38.8,78986.91,0.0,0.57028,0.00013,31.39637]
[1776867382784,38.8,78986.91,0.0,0.57028,0.00013,31.39637]
[1776867382780,38.8,78993.84,0.0,0.57116,0.00013,31.38662]
[1776867383209,38.8,78993.84,0.0,0.57116,0.00013,31.38662]
[1776867383718,38.8,78993.84,0.0,0.57116,0.00013,31.38662]
[1776867383829,38.8,78993.84,0.0,0.57116,0.00013,31.38662]
[1776867383886,38.8,78994.64,0.0,0.57126,0.00013,31.38549]
[1776867387353,38.8,79000.91,0.0,0.57206,0.00013,31.37654]
[1776867387839,38.8,79000.91,0.0,0.57206,0.00013,31.37654]
[1776867390373,38.8,78994.67,0.0,0.57127,0.00013,31.38545]
[1776867395410,38.8,78991.51,0.0,0.57087,0.00013,31.38698]
[1776867397423,38.8,78983.86,0.0,0.5699,0.00013,31.39771]
[1776867399437,38.81,78977.46,0.0,0.56908,0.00013,31.40655]
[1776867403464,38.81,78986.03,0.0,0.57017,0.00013,31.39478]
[1776867408500,38.81,78987.63,0.0,0.57037,0.00013,31.39256]
[1776867410450,38.81,78988.26,0.0,0.57045,0.00013,31.39168]
[1776867410714,38.81,78997.44,0.0,0.57161,0.00013,31.37871]
[1776867411522,38.81,78997.53,0.0,0.57162,0.00013,31.37859]
[1776867412142,38.81,78997.53,0.0,0.57162,0.00013,31.37859]
[1776867416555,38.81,78982.93,0.0,0.56977,0.00013,31.39913]
[1776867417564,38.81,78980.65,0.0,0.56948,0.00013,31.40228]
[1776867419578,38.81,78974.31,0.0,0.56867,0.00013,31.41097]
[1776867421449,38.81,78974.17,0.0,0.56866,0.00013,31.41117]
[1776867421488,38.81,78974.17,0.0,0.56866,0.00013,31.41117]
[1776867421577,38.81,78974.17,0.0,0.56866,0.00013,31.41117]
[1776867421626,38.81,78970.39,0.0,0.56818,0.00013,31.41628]
[1776867424612,38.82,78958.36,0.0,0.56665,0.00013,31.43221]
[1776867428640,38.82,78952.87,0.0,0.56595,0.00013,31.43934]
[1776867429323,38.82,78952.87,0.0,0.56595,0.00013,31.43934]
[1776867429394,38.82,78952.87,0.0,0.56595,0.00013,31.43934]
[1776867429467,38.82,78952.87,0.0,0.56595,0.00013,31.43934]
[1776867429647,38.82,78944.13,0.0,0.56484,0.00013,31.45045]
[1776867430696,38.82,78944.13,0.0,0.56484,0.00013,31.45045]
[1776867436696,38.82,78945.64,0.0,0.56503,0.00013,31.44854]
[1776867441731,38.82,78943.54,0.0,0.56477,0.00013,31.45118]
[1776867442738,38.82,78937.18,0.0,0.56396,0.00013,31.4591]
[1776867444792,38.82,78937.97,0.0,0.56406,0.00013,31.45812]
[1776867444893,38.82,78937.97,0.0,0.56406,0.00013,31.45812]
[1776867445697,38.82,78933.34,0.0,0.56347,0.00013,31.46381]
[1776867451767,38.82,78930.34,0.0,0.56309,0.00013,31.46746]
[1776867451868,38.82,78937.48,0.0,0.564,0.00013,31.45574]
[1776867457843,38.82,78935.7,0.0,0.56378,0.00013,31.45793]
[1776867459632,38.82,78937.16,0.0,0.56396,0.00013,31.45613]
[1776867459670,38.82,78937.16,0.0,0.56396,0.00013,31.45613]
[1776867459897,38.82,78937.16,0.0,0.56396,0.00013,31.45613]
[1776867462220,38.82,78943.35,0.0,0.56475,0.00013,31.4484]
[1776867463886,38.82,78952.25,0.0,0.56588,0.00013,31.43711]
[1776867463992,38.82,78952.25,0.0,0.56588,0.00013,31.43711]
[1776867464892,38.82,78952.25,0.0,0.56588,0.00013,31.43711]
[1776867469928,38.82,78944.78,0.0,0.56493,0.00013,31.44663]
[1776867472078,38.82,78942.8,0.0,0.56468,0.00013,31.44912]
[1776867472247,38.82,78942.8,0.0,0.56468,0.00013,31.44912]
[1776867472309,38.82,78942.8,0.0,0.56468,0.00013,31.44912]
[1776867472334,38.82,78940.8,0.0,0.56443,0.00013,31.45162]
[1776867474267,38.82,78940.37,0.0,0.56437,0.00013,31.45215]
[1776867474419,38.82,78940.37,0.0,0.56437,0.00013,31.45215]
[1776867474542,38.82,78940.37,0.0,0.56437,0.00013,31.45215]
[1776867474871,38.82,78940.37,0.0,0.56437,0.00013,31.45215]
[1776867474931,38.82,78940.37,0.0,0.56437,0.00013,31.45215]
[1776867474890,38.81,78919.76,0.0,0.56176,0.00013,31.47705]
[1776867475000,38.81,78906.82,0.0,0.56011,0.00013,31.49205]
[1776867475972,38.8,78906.82,0.0,0.56012,0.00013,31.49192]
[1776867477698,38.8,78893.65,0.0,0.55845,0.00013,31.50662]
[1776867483020,38.79,78893.97,0.0,0.55849,0.00013,31.50619]
[1776867488420,38.79,78890.12,0.0,0.55801,0.00013,31.51031]
[1776867488600,38.79,78890.12,0.0,0.55801,0.00013,31.51031]
[1776867488987,38.79,78873.99,0.0,0.55595,0.00013,31.5274]
[1776867489207,38.79,78873.99,0.0,0.55595,0.00013,31.5274]
[1776867489314,38.79,78873.99,0.0,0.55595,0.00013,31.5274]
[1776867489749,38.79,78873.99,0.0,0.55595,0.00013,31.5274]
[1776867489798,38.79,78848.09,0.0,0.55265,0.00013,31.55308]
[1776867490030,38.79,78848.09,0.0,0.55265,0.00013,31.55308]
[1776867490087,38.79,78848.09,0.0,0.55265,0.00013,31.55308]
[1776867490607,38.79,78848.09,0.0,0.55265,0.00013,31.55308]
[1776867490721,38.79,78848.09,0.0,0.55265,0.00013,31.55308]
[1776867491089,38.79,78839.17,0.0,0.55151,0.00013,31.56141]
[1776867491213,38.79,78839.17,0.0,0.55151,0.00013,31.56141]
[1776867491313,38.79,78839.17,0.0,0.55151,0.00013,31.56141]
[1776867491415,38.79,78853.16,0.0,0.55329,0.00013,31.54822]
[1776867493098,38.78,78862.16,0.0,0.55445,0.00013,31.53935]
[1776867493986,38.78,78862.16,0.0,0.55445,0.00013,31.53935]
[1776867494240,38.78,78862.16,0.0,0.55445,0.00013,31.53935]
[1776867494320,38.78,78862.16,0.0,0.55445,0.00013,31.53935]
[1776867494352,38.78,78873.36,0.0,0.55588,0.00013,31.52798]
[1776867497851,38.78,78876.5,0.0,0.55629,0.00013,31.52465]
[1776867498698,38.78,78876.5,0.0,0.55629,0.00013,31.52465]
[1776867498812,38.78,78876.5,0.0,0.55629,0.00013,31.52465]
[1776867498873,38.77,78875.22,0.0,0.55613,0.00013,31.52596]
[1776867499206,38.77,78875.22,0.0,0.55613,0.00013,31.52596]
[1776867499243,38.77,78868.21,0.0,0.55523,0.00013,31.53314]
[1776867500824,38.77,78868.21,0.0,0.55523,0.00013,31.53314]
[1776867500869,38.77,78868.21,0.0,0.55523,0.00013,31.53314]
[1776867500902,38.77,78868.21,0.0,0.55523,0.00013,31.53314]
[1776867500847,38.77,78858.23,0.0,0.55396,0.00013,31.5431]
[1776867502161,38.77,78833.52,0.0,0.5508,0.00013,31.56639]
[1776867503169,38.77,78825.73,0.0,0.5498,0.00013,31.57332]
[1776867504175,38.77,78825.67,0.0,0.5498,0.00013,31.57337]
[1776867507935,38.73,78848.08,0.0,0.5527,0.00013,31.55254]
[1776867509211,38.73,78845.24,0.0,0.55233,0.00013,31.55522]
[1776867514247,38.73,78844.07,0.0,0.55219,0.00013,31.55329]
[1776867519282,38.72,78842.77,0.0,0.55204,0.00013,31.55441]
[1776867521298,38.7,78849.65,0.0,0.55293,0.00013,31.54773]
[1776867525363,38.68,78857.45,0.0,0.55395,0.00013,31.53992]
[1776867527345,38.65,78851.38,0.0,0.55321,0.00013,31.54553]
[1776867528354,38.64,78844.13,0.0,0.55228,0.00013,31.55239]
[1776867530382,38.63,78835.63,0.0,0.5512,0.00013,31.56024]
[1776867535990,38.62,78830.16,0.0,0.55051,0.00013,31.56507]
[1776867536023,38.62,78830.16,0.0,0.55051,0.00013,31.56507]
[1776867535993,38.61,78828.6,0.0,0.55032,0.00013,31.56637]
[1776867538453,38.59,78819.72,0.0,0.54919,0.00013,31.57409]
[1776867540638,38.59,78819.6,0.0,0.54917,0.00013,31.5742]
[1776867540734,38.59,78819.6,0.0,0.54917,0.00013,31.5742]
[1776867540791,38.59,78819.6,0.0,0.54917,0.00013,31.5742]
[1776867540894,38.58,78818.73,0.0,0.54907,0.00013,31.57481]
[1776867541541,38.58,78818.73,0.0,0.54907,0.00013,31.57481]
[1776867542605,38.55,78815.58,0.0,0.5487,0.00013,31.57726]
[1776867542669,38.55,78808.53,0.0,0.54779,0.00013,31.58322]
[1776867544495,38.52,78805.9,0.0,0.54747,0.00013,31.5852]
[1776867548974,38.47,78800.68,0.0,0.54683,0.00013,31.5891]
[1776867549270,38.46,78800.24,0.0,0.54679,0.00013,31.58934]
[1776867553483,38.4,78799.96,0.0,0.5468,0.00013,31.58909]
[1776867553566,38.4,78799.96,0.0,0.5468,0.00013,31.58909]
[1776867553880,38.4,78799.96,0.0,0.5468,0.00013,31.58909]
[1776867553899,38.37,78791.53,0.0,0.54574,0.00013,31.5956]
[1776867554120,38.37,78791.53,0.0,0.54574,0.00013,31.5956]
[1776867556316,38.34,78788.09,0.0,0.54531,0.00013,31.5981]
[1776867556530,38.34,78788.09,0.0,0.54531,0.00013,31.5981]
[1776867557092,38.33,78787.54,0.0,0.54525,0.00013,31.59847]
[1776867557109,38.33,78787.54,0.0,0.54525,0.00013,31.59847]
[1776867557300,38.33,78787.54,0.0,0.54525,0.00013,31.59847]
[1776867557589,38.32,78784.51,0.0,0.54486,0.00013,31.60074]
[1776867559316,38.31,78780.15,0.0,0.5443,0.00013,31.60398]
[1776867559391,38.31,78780.15,0.0,0.5443,0.00013,31.60398]
[1776867559630,38.31,78780.15,0.0,0.5443,0.00013,31.60398]
[1776867559686,38.3,78780.48,0.0,0.54435,0.00013,31.60367]
[1776867564234,38.27,78781.48,0.0,0.54451,0.00013,31.60267]
[1776867566080,38.26,78788.84,0.0,0.54547,0.00013,31.59694]
[1776867570681,38.2,78798.1,0.0,0.54672,0.00013,31.58914]
[1776867573490,38.19,78796.71,0.0,0.54655,0.00013,31.58723]
[1776867573553,38.19,78796.71,0.0,0.54655,0.00013,31.58723]
[1776867573626,38.19,78796.71,0.0,0.54655,0.00013,31.58723]
[1776867573661,38.19,78796.71,0.0,0.54655,0.00013,31.58723]
[1776867573701,38.19,78798.33,0.0,0.54677,0.00013,31.58584]
[1776867575715,38.18,78805.52,0.0,0.54771,0.00013,31.57986]
[1776867577730,38.18,78819.81,0.0,0.54957,0.00013,31.56743]
[1776867578656,38.18,78819.81,0.0,0.54957,0.00013,31.56743]
[1776867578766,38.18,78819.81,0.0,0.54957,0.00013,31.56743]
[1776867578842,38.18,78809.33,0.0,0.54821,0.00013,31.57659]
[1776867579744,38.18,78809.33,0.0,0.54821,0.00013,31.57656]
[1776867583771,38.11,78805.52,0.0,0.54777,0.00013,31.57926]
[1776867588809,38.08,78801.75,0.0,0.5473,0.00013,31.58218]
[1776867589369,38.08,78801.75,0.0,0.5473,0.00013,31.58218]
[1776867589517,38.08,78801.75,0.0,0.5473,0.00013,31.58218]
[1776867593489,38.04,78800.13,0.0,0.54712,0.00013,31.58323]
[1776867598823,38.03,78798.41,0.0,0.5469,0.00013,31.58461]
[1776867603107,37.99,78792.47,0.0,0.54617,0.00013,31.58911]
[1776867606337,37.98,78788.27,0.0,0.54562,0.00013,31.59246]
[1776867608191,37.98,78791.92,0.0,0.5461,0.00013,31.58952]
[1776867609957,37.97,78778.81,0.0,0.54439,0.00013,31.59975]
[1776867613988,37.95,78771.65,0.0,0.54347,0.00013,31.60497]
[1776867616004,37.94,78769.14,0.0,0.54315,0.00013,31.60675]
[1776867620039,37.93,78776.95,0.0,0.54418,0.00013,31.60085]
[1776867623596,37.93,78780.25,0.0,0.54461,0.00013,31.59833]
[1776867625589,37.93,78782.97,0.0,0.54497,0.00013,31.59622]
[1776867630106,37.93,78791.67,0.0,0.54611,0.00013,31.5893]
[1776867631131,37.93,78791.67,0.0,0.54611,0.00013,31.5893]
[1776867634128,37.93,78797.97,0.0,0.54694,0.00013,31.58118]
[1776867634290,37.93,78797.97,0.0,0.54694,0.00013,31.58118]
[1776867635140,37.93,78804.93,0.0,0.54785,0.00013,31.57532]
[1776867635572,37.93,78804.93,0.0,0.54785,0.00013,31.57532]
[1776867635652,37.93,78804.93,0.0,0.54785,0.00013,31.57532]
[1776867635774,37.93,78804.93,0.0,0.54785,0.00013,31.57532]
[1776867636148,37.93,78808.8,0.0,0.54835,0.00013,31.57199]
[1776867637158,37.93,78819.49,0.0,0.54975,0.00013,31.56252]
[1776867638168,37.93,78830.91,0.0,0.55125,0.00013,31.55196]
[1776867639169,37.93,78840.39,0.0,0.55249,0.00013,31.54285]
[1776867641184,37.93,78847.72,0.0,0.55345,0.00013,31.53559]
[1776867643203,37.92,78854.89,0.0,0.55439,0.00013,31.52831]
[1776867644403,37.92,78863.04,0.0,0.55545,0.00013,31.51984]
[1776867648950,37.92,78862.91,0.0,0.55544,0.00013,31.51996]
[1776867653269,37.92,78852.16,0.0,0.55403,0.00013,31.53106]
[1776867654277,37.92,78842.87,0.0,0.55282,0.00013,31.54036]
[1776867658998,37.92,78849.9,0.0,0.55374,0.00013,31.53333]
[1776867663211,37.92,78842.0,0.0,0.55271,0.00013,31.54118]
[1776867663489,37.92,78842.0,0.0,0.55271,0.00013,31.54118]
[1776867663491,37.92,78842.0,0.0,0.55271,0.00013,31.54118]
[1776867663558,37.92,78842.0,0.0,0.55271,0.00013,31.54118]
[1776867663652,37.92,78842.0,0.0,0.55271,0.00013,31.54118]
[1776867663659,37.92,78848.34,0.0,0.55354,0.00013,31.53488]
[1776867665353,37.92,78854.46,0.0,0.55434,0.00013,31.52867]
[1776867666363,37.92,78855.19,0.0,0.55444,0.00013,31.52791]
[1776867671398,37.91,78856.67,0.0,0.55463,0.00013,31.52638]
[1776867676431,37.91,78856.8,0.0,0.55465,0.00013,31.52623]
[1776867678669,37.91,78856.69,0.0,0.55463,0.00013,31.52634]
[1776867678757,37.91,78856.69,0.0,0.55463,0.00013,31.52634]
[1776867678790,37.91,78857.57,0.0,0.55475,0.00013,31.52543]
[1776867684428,37.92,78855.93,0.0,0.55453,0.00013,31.52716]
[1776867684605,37.92,78855.93,0.0,0.55453,0.00013,31.52716]
[1776867684665,37.92,78855.93,0.0,0.55453,0.00013,31.52716]
[1776867684805,37.92,78855.93,0.0,0.55453,0.00013,31.52716]
[1776867684807,37.92,78855.93,0.0,0.55453,0.00013,31.52716]
[1776867684900,37.92,78855.93,0.0,0.55453,0.00013,31.52716]
[1776867684953,37.94,78863.68,0.0,0.55552,0.00013,31.51939]
[1776867685504,37.94,78874.14,0.0,0.55688,0.00013,31.50818]
[1776867687516,37.96,78885.27,0.0,0.55832,0.00013,31.49602]
[1776867689218,37.96,78891.05,0.0,0.55906,0.00013,31.48954]
[1776867689504,37.96,78891.05,0.0,0.55906,0.00013,31.48954]
[1776867689626,37.96,78891.05,0.0,0.55906,0.00013,31.48954]
[1776867689824,37.96,78891.05,0.0,0.55906,0.00013,31.48954]
[1776867689909,37.96,78891.05,0.0,0.55906,0.00013,31.48954]
[1776867689925,37.97,78898.05,0.0,0.55997,0.00013,31.48153]
[1776867691557,37.98,78910.98,0.0,0.56164,0.00013,31.46329]
[1776867692563,38.0,78914.34,0.0,0.56205,0.00013,31.45956]
[1776867694575,38.02,78906.76,0.0,0.56104,0.00013,31.46903]
[1776867696938,38.02,78904.2,0.0,0.56071,0.00013,31.47207]
[1776867698004,38.04,78906.93,0.0,0.56104,0.00013,31.46907]
[1776867698097,38.04,78968.43,0.0,0.56901,0.00013,31.38936]
[1776867699071,38.04,78968.43,0.0,0.56901,0.00013,31.38936]
[1776867699098,38.04,79015.66,0.0,0.57511,0.00013,31.31962]
[1776867699626,38.05,79023.74,0.0,0.57614,0.00013,31.30717]
[1776867700629,38.04,79023.74,0.0,0.57615,0.00013,31.3069]
[1776867701635,38.04,79026.8,0.0,0.57654,0.00013,31.30213]
[1776867704552,38.04,79031.05,0.0,0.57709,0.00013,31.29538]
[1776867704555,38.04,79031.05,0.0,0.57709,0.00013,31.29538]
[1776867704623,38.04,79031.05,0.0,0.57709,0.00013,31.29538]
[1776867704892,38.04,79031.05,0.0,0.57709,0.00013,31.29538]
[1776867704952,38.04,79031.05,0.0,0.57709,0.00013,31.29538]
[1776867704967,38.04,79031.05,0.0,0.57709,0.00013,31.29538]
[1776867705014,38.04,79031.05,0.0,0.57709,0.00013,31.29538]
[1776867705086,38.05,79016.7,0.0,0.57523,0.00013,31.31815]
[1776867706672,38.06,79008.65,0.0,0.57417,0.00013,31.33091]
[1776867707850,38.06,79008.65,0.0,0.57417,0.00013,31.33091]
[1776867707932,38.06,79008.65,0.0,0.57417,0.00013,31.33091]
[1776867707934,38.06,79008.65,0.0,0.57417,0.00013,31.33091]
[1776867708026,38.06,79008.65,0.0,0.57417,0.00013,31.33091]
[1776867708051,38.06,79008.65,0.0,0.57417,0.00013,31.33091]
[1776867708117,38.06,79008.65,0.0,0.57417,0.00013,31.33091]
[1776867708122,38.08,79007.43,0.0,0.57398,0.00013,31.33329]
[1776867708848,38.08,79007.43,0.0,0.57398,0.00013,31.33329]
[1776867708857,38.08,79007.43,0.0,0.57398,0.00013,31.33329]
[1776867708915,38.08,78996.65,0.0,0.57259,0.00013,31.34953]
[1776867710702,38.09,78992.2,0.0,0.57202,0.00013,31.35617]
[1776867711666,38.09,78992.2,0.0,0.57202,0.00013,31.35617]
[1776867711886,38.09,78992.2,0.0,0.57202,0.00013,31.35617]
[1776867711948,38.09,78992.2,0.0,0.57202,0.00013,31.35617]
[1776867712050,38.09,78990.93,0.0,0.57185,0.00013,31.35806]
[1776867713241,38.09,78990.93,0.0,0.57185,0.00013,31.35806]
[1776867713725,38.09,78999.6,0.0,0.57297,0.00013,31.34524]
[1776867715737,38.09,78996.07,0.0,0.57251,0.00013,31.35055]
[1776867717855,38.09,78994.55,0.0,0.57231,0.00013,31.35282]
[1776867717911,38.09,78994.55,0.0,0.57231,0.00013,31.35282]
[1776867717958,38.09,79003.02,0.0,0.5734,0.00013,31.34021]
[1776867718666,38.09,79003.02,0.0,0.5734,0.00013,31.34021]
[1776867719765,38.09,79010.4,0.0,0.57435,0.00013,31.32901]
[1776867720777,38.11,79024.26,0.0,0.57611,0.00013,31.30773]
[1776867721789,38.11,79022.39,0.0,0.57587,0.00013,31.31068]
[1776867723376,38.11,79023.21,0.0,0.57598,0.00013,31.30943]
[1776867723821,38.12,79030.44,0.0,0.57688,0.00013,31.29832]
[1776867725088,38.12,79030.44,0.0,0.57688,0.00013,31.29832]
[1776867725159,38.12,79030.44,0.0,0.57688,0.00013,31.29832]
[1776867725184,38.12,79032.75,0.0,0.57717,0.00013,31.2947]
[1776867726822,38.13,79038.15,0.0,0.57787,0.00013,31.28603]
[1776867730706,38.13,79039.9,0.0,0.57809,0.00013,31.28322]
[1776867735738,38.15,79041.73,0.0,0.57828,0.00013,31.28085]
[1776867737900,38.16,79034.25,0.0,0.5773,0.00013,31.29329]
[1776867741930,38.17,79043.01,0.0,0.57842,0.00013,31.27927]
[1776867745955,38.18,79049.82,0.0,0.57927,0.00013,31.26837]
[1776867749659,38.2,79054.97,0.0,0.5799,0.00013,31.26027]
[1776867750577,38.2,79055.6,0.0,0.57998,0.00013,31.25922]
[1776867750681,38.2,79055.6,0.0,0.57998,0.00013,31.25922]
[1776867750715,38.2,79055.6,0.0,0.57998,0.00013,31.25922]
[1776867751022,38.2,79055.6,0.0,0.57998,0.00013,31.25922]
[1776867751176,38.2,79084.7,0.0,0.5837,0.00013,31.20643]
[1776867752863,38.2,79084.71,0.0,0.5837,0.00013,31.20642]
[1776867752959,38.2,79084.71,0.0,0.5837,0.00013,31.20642]
[1776867753254,38.2,79084.71,0.0,0.5837,0.00013,31.20642]
[1776867753020,38.2,79116.48,0.0,0.58775,0.00013,31.14876]
[1776867753786,38.2,79116.48,0.0,0.58775,0.00013,31.14876]
[1776867753992,38.2,79116.48,0.0,0.58775,0.00013,31.14876]
[1776867754078,38.2,79116.48,0.0,0.58775,0.00013,31.14876]
[1776867754271,38.2,79116.48,0.0,0.58775,0.00013,31.14876]
[1776867754119,38.22,79107.33,0.0,0.58656,0.00013,31.16611]
[1776867754341,38.22,79107.33,0.0,0.58656,0.00013,31.16611]
[1776867754587,38.22,79107.33,0.0,0.58656,0.00013,31.16611]
[1776867754667,38.22,79107.33,0.0,0.58656,0.00013,31.16611]
[1776867754701,38.22,79107.33,0.0,0.58656,0.00013,31.16611]
[1776867754836,38.22,79107.33,0.0,0.58656,0.00013,31.16611]
[1776867754897,38.22,79107.33,0.0,0.58656,0.00013,31.16611]
[1776867755000,38.22,79107.33,0.0,0.58656,0.00013,31.16611]
[1776867755008,38.22,79107.33,0.0,0.58656,0.00013,31.16611]
[1776867755052,38.22,79107.33,0.0,0.58656,0.00013,31.16611]
[1776867755095,38.22,79107.33,0.0,0.58656,0.00013,31.16611]
[1776867755108,38.22,79107.33,0.0,0.58656,0.00013,31.16611]
[1776867755275,38.22,79107.33,0.0,0.58656,0.00013,31.16611]
[1776867755282,38.22,79107.33,0.0,0.58656,0.00013,31.16611]
[1776867755462,38.22,79112.24,0.0,0.58718,0.00013,31.15707]
[1776867755468,38.22,79112.24,0.0,0.58718,0.00013,31.15707]
[1776867755529,38.22,79112.24,0.0,0.58718,0.00013,31.15707]
[1776867755562,38.22,79112.24,0.0,0.58718,0.00013,31.15707]
[1776867756420,38.22,79111.7,0.0,0.58712,0.00013,31.15807]
[1776867756517,38.22,79111.7,0.0,0.58712,0.00013,31.15807]
[1776867756577,38.22,79111.7,0.0,0.58712,0.00013,31.15807]
[1776867756589,38.22,79111.7,0.0,0.58712,0.00013,31.15807]
[1776867756610,38.22,79111.7,0.0,0.58712,0.00013,31.15807]
[1776867756700,38.22,79111.7,0.0,0.58712,0.00013,31.15807]
[1776867757119,38.22,79111.7,0.0,0.58712,0.00013,31.15807]
[1776867757170,38.22,79101.64,0.0,0.58583,0.00013,31.1765]
[1776867757619,38.22,79101.64,0.0,0.58583,0.00013,31.1765]
[1776867757716,38.22,79101.64,0.0,0.58583,0.00013,31.1765]
[1776867758074,38.25,79101.94,0.0,0.58581,0.00013,31.177]
[1776867759773,38.26,79102.41,0.0,0.58586,0.00013,31.17633]
[1776867765120,38.27,79105.58,0.0,0.58624,0.00013,31.17101]
[1776867765490,38.27,79106.78,0.0,0.58639,0.00013,31.16884]
[1776867769549,38.27,79106.92,0.0,0.5864,0.00013,31.16866]
[1776867769615,38.27,79106.92,0.0,0.5864,0.00013,31.16866]
[1776867769672,38.27,79106.92,0.0,0.5864,0.00013,31.16866]
[1776867770158,38.27,79111.01,0.0,0.58692,0.00013,31.16119]
[1776867771621,38.28,79111.26,0.0,0.58695,0.00013,31.16087]
[1776867772172,38.3,79118.94,0.0,0.58788,0.00013,31.14747]
[1776867773179,38.31,79128.33,0.0,0.58906,0.00013,31.12991]
[1776867773475,38.31,79128.33,0.0,0.58906,0.00013,31.12991]
[1776867773544,38.31,79128.33,0.0,0.58906,0.00013,31.12991]
[1776867773945,38.31,79128.33,0.0,0.58906,0.00013,31.12991]
[1776867774135,38.31,79128.33,0.0,0.58906,0.00013,31.12991]
[1776867774224,38.31,79128.33,0.0,0.58906,0.00013,31.12991]
[1776867774322,38.31,79133.34,0.0,0.5897,0.00013,31.12046]
[1776867775348,38.31,79133.34,0.0,0.5897,0.00013,31.12046]
[1776867775241,38.31,79139.86,0.0,0.59052,0.00013,31.10795]
[1776867775464,38.31,79139.86,0.0,0.59052,0.00013,31.10795]
[1776867775606,38.31,79139.86,0.0,0.59052,0.00013,31.10795]
[1776867776212,38.32,79140.14,0.0,0.59054,0.00013,31.10777]
[1776867776376,38.32,79140.14,0.0,0.59054,0.00013,31.10777]
[1776867776405,38.32,79140.14,0.0,0.59054,0.00013,31.10777]
[1776867776501,38.32,79140.14,0.0,0.59054,0.00013,31.10777]
[1776867776560,38.32,79140.14,0.0,0.59054,0.00013,31.10777]
[1776867777221,38.32,79122.97,0.0,0.58836,0.00013,31.1405]
[1776867778225,38.33,79113.54,0.0,0.58715,0.00013,31.15819]
[1776867781473,38.34,79109.5,0.0,0.58662,0.00013,31.16594]
[1776867782554,38.34,79109.33,0.0,0.5866,0.00013,31.16626]
[1776867784063,38.34,79106.79,0.0,0.58627,0.00013,31.17096]
[1776867784270,38.35,79112.23,0.0,0.58694,0.00013,31.16137]
[1776867785184,38.35,79112.23,0.0,0.58694,0.00013,31.16137]
[1776867785334,38.35,79103.77,0.0,0.58587,0.00013,31.17681]
[1776867786567,38.35,79103.77,0.0,0.58587,0.00013,31.17681]
[1776867786637,38.35,79103.77,0.0,0.58587,0.00013,31.17681]
[1776867786646,38.35,79103.77,0.0,0.58587,0.00013,31.17681]
[1776867787300,38.35,79132.56,0.0,0.58952,0.00013,31.12339]
[1776867788308,38.38,79132.56,0.0,0.58947,0.00013,31.12426]
[1776867789316,38.38,79138.0,0.0,0.59015,0.00013,31.11395]
[1776867790332,38.38,79138.0,0.0,0.59015,0.00013,31.11395]
[1776867793213,38.38,79139.16,0.0,0.59029,0.00013,31.11188]
[1776867795432,38.39,79133.63,0.0,0.58958,0.00013,31.1226]
[1776867795605,38.39,79133.63,0.0,0.58958,0.00013,31.1226]
[1776867796193,38.39,79133.63,0.0,0.58958,0.00013,31.1226]
[1776867796363,38.39,79125.11,0.0,0.5885,0.00013,31.13871]
[1776867797370,38.39,79117.25,0.0,0.58751,0.00013,31.15337]
[1776867798081,38.39,79117.25,0.0,0.58751,0.00013,31.15337]
[1776867798134,38.39,79117.25,0.0,0.58751,0.00013,31.15337]
[1776867798302,38.39,79117.25,0.0,0.58751,0.00013,31.15337]
[1776867798377,38.39,79106.5,0.0,0.58614,0.00013,31.17308]
[1776867799384,38.39,79099.48,0.0,0.58525,0.00013,31.18575]
[1776867801396,38.4,79093.99,0.0,0.58453,0.00013,31.19597]
[1776867801851,38.4,79093.99,0.0,0.58453,0.00013,31.19597]
[1776867802334,38.4,79080.71,0.0,0.58284,0.00013,31.21927]
[1776867803021,38.41,79081.49,0.0,0.58294,0.00013,31.21798]
[1776867804419,38.41,79073.29,0.0,0.58189,0.00013,31.23215]
[1776867805778,38.41,79073.29,0.0,0.58189,0.00013,31.23215]
[1776867805875,38.41,79073.29,0.0,0.58189,0.00013,31.23215]
[1776867805956,38.41,79070.66,0.0,0.58155,0.00013,31.23668]
[1776867806829,38.41,79070.66,0.0,0.58155,0.00013,31.23668]
[1776867806832,38.41,79070.66,0.0,0.58155,0.00013,31.23668]
[1776867806890,38.41,79070.66,0.0,0.58155,0.00013,31.23668]
[1776867806918,38.41,79064.84,0.0,0.58081,0.00013,31.24656]
[1776867809678,38.42,79061.98,0.0,0.58044,0.00013,31.25144]
[1776867809768,38.42,79061.98,0.0,0.58044,0.00013,31.25144]
[1776867810126,38.42,79051.12,0.0,0.57905,0.00013,31.26948]
[1776867811022,38.42,79051.12,0.0,0.57905,0.00013,31.26948]
[1776867811082,38.42,79051.12,0.0,0.57905,0.00013,31.26948]
[1776867811089,38.42,79047.22,0.0,0.57856,0.00013,31.27286]
[1776867812457,38.42,79047.22,0.0,0.57856,0.00013,31.27286]
[1776867814490,38.43,79057.36,0.0,0.57984,0.00013,31.25638]
[1776867816505,38.43,79058.16,0.0,0.57994,0.00013,31.25514]
[1776867820369,38.43,79054.82,0.0,0.57951,0.00013,31.26073]
[1776867820378,38.43,79054.82,0.0,0.57951,0.00013,31.26073]
[1776867820416,38.43,79039.99,0.0,0.57762,0.00013,31.28486]
[1776867820442,38.43,79039.99,0.0,0.57762,0.00013,31.28486]
[1776867820534,38.43,79039.99,0.0,0.57762,0.00013,31.28486]
[1776867821542,38.44,79032.24,0.0,0.57663,0.00013,31.29718]
[1776867823553,38.44,79025.37,0.0,0.57575,0.00013,31.30795]
[1776867825432,38.44,79022.9,0.0,0.57543,0.00013,31.31178]
[1776867825611,38.44,79022.9,0.0,0.57543,0.00013,31.31178]
[1776867825675,38.44,79022.9,0.0,0.57543,0.00013,31.31178]
[1776867825764,38.44,79022.9,0.0,0.57543,0.00013,31.31178]
[1776867825855,38.44,79032.07,0.0,0.5766,0.00013,31.29752]
[1776867827072,38.44,79032.07,0.0,0.5766,0.00013,31.29752]
[1776867827157,38.44,79032.07,0.0,0.5766,0.00013,31.29752]
[1776867827361,38.44,79032.07,0.0,0.5766,0.00013,31.29752]
[1776867827402,38.44,79032.07,0.0,0.5766,0.00013,31.29752]
[1776867827209,38.44,79033.86,0.0,0.57683,0.00013,31.29473]
[1776867827583,38.44,79033.86,0.0,0.57683,0.00013,31.29473]
[1776867828580,38.44,79033.86,0.0,0.57683,0.00013,31.29473]
[1776867828603,38.44,79017.83,0.0,0.57478,0.00013,31.31963]
[1776867830281,38.44,79018.66,0.0,0.57488,0.00013,31.31839]
[1776867833624,38.44,79010.05,0.0,0.57378,0.00013,31.33146]
[1776867835893,38.44,79009.92,0.0,0.57377,0.00013,31.33166]
[1776867835998,38.44,79009.92,0.0,0.57377,0.00013,31.33166]
[1776867836071,38.44,79009.92,0.0,0.57377,0.00013,31.33166]
[1776867836164,38.44,79009.92,0.0,0.57377,0.00013,31.33166]
[1776867836247,38.44,79019.64,0.0,0.57501,0.00013,31.31693]
[1776867837664,38.44,79036.59,0.0,0.57717,0.00013,31.29052]
[1776867838671,38.45,79043.96,0.0,0.5781,0.00013,31.27876]
[1776867840352,38.45,79043.59,0.0,0.57805,0.00013,31.27942]
[1776867841993,38.45,79043.59,0.0,0.57805,0.00013,31.27942]
[1776867842038,38.45,79043.59,0.0,0.57805,0.00013,31.27942]
[1776867842269,38.45,79043.59,0.0,0.57805,0.00013,31.27942]
[1776867842343,38.45,79043.59,0.0,0.57805,0.00013,31.27942]
[1776867842324,38.45,79037.31,0.0,0.57725,0.00013,31.2895]
[1776867842537,38.45,79037.31,0.0,0.57725,0.00013,31.2895]
[1776867842727,38.45,79037.31,0.0,0.57725,0.00013,31.2895]
[1776867843320,38.45,79023.78,0.0,0.57552,0.00013,31.31071]
[1776867843622,38.45,79023.78,0.0,0.57552,0.00013,31.31071]
[1776867843694,38.45,79023.78,0.0,0.57552,0.00013,31.31071]
[1776867843764,38.45,79023.78,0.0,0.57552,0.00013,31.31071]
[1776867843831,38.45,79023.78,0.0,0.57552,0.00013,31.31071]
[1776867843968,38.45,79023.78,0.0,0.57552,0.00013,31.31071]
[1776867843985,38.45,79023.78,0.0,0.57552,0.00013,31.31071]
[1776867844067,38.45,79023.78,0.0,0.57552,0.00013,31.31071]
[1776867844218,38.45,79023.78,0.0,0.57552,0.00013,31.31071]
[1776867844280,38.45,79023.78,0.0,0.57552,0.00013,31.31071]
[1776867844304,38.45,79023.78,0.0,0.57552,0.00013,31.31071]
[1776867844335,38.45,79023.78,0.0,0.57552,0.00013,31.31071]
[1776867844365,38.45,79013.05,0.0,0.57416,0.00013,31.32712]
[1776867844834,38.45,79013.05,0.0,0.57416,0.00013,31.32712]
[1776867844900,38.45,79013.05,0.0,0.57416,0.00013,31.32712]
[1776867844936,38.45,79006.2,0.0,0.57328,0.00013,31.33738]
[1776867845730,38.45,79000.53,0.0,0.57256,0.00013,31.34577]
[1776867847744,38.45,78999.8,0.0,0.57246,0.00013,31.34687]
[1776867852778,38.46,79003.23,0.0,0.57289,0.00013,31.34193]
[1776867855810,38.46,79013.22,0.0,0.57417,0.00013,31.32703]
[1776867857821,38.46,79021.67,0.0,0.57524,0.00013,31.31417]
[1776867862857,38.46,79015.71,0.0,0.57448,0.00013,31.3233]
[1776867867893,38.46,79010.32,0.0,0.57379,0.00013,31.33148]
[1776867869905,38.46,79004.31,0.0,0.57302,0.00013,31.34047]
[1776867870913,38.46,78998.25,0.0,0.57225,0.00013,31.34938]
[1776867873934,38.46,79009.4,0.0,0.57367,0.00013,31.32992]
[1776867875947,38.47,79008.56,0.0,0.57356,0.00013,31.33121]
[1776867877962,38.47,79001.5,0.0,0.57266,0.00013,31.34172]
[1776867881990,38.51,79007.78,0.0,0.5734,0.00013,31.33327]
[1776867882852,38.51,79007.78,0.0,0.5734,0.00013,31.33327]
[1776867883697,38.52,79010.15,0.0,0.57369,0.00013,31.32996]
[1776867883704,38.52,79010.15,0.0,0.57369,0.00013,31.32996]
[1776867883765,38.52,79010.15,0.0,0.57369,0.00013,31.32996]
[1776867884023,38.53,79015.2,0.0,0.57432,0.00013,31.32261]
[1776867885216,38.53,79015.2,0.0,0.57432,0.00013,31.32261]
[1776867885322,38.53,79015.2,0.0,0.57432,0.00013,31.32261]
[1776867885396,38.55,79024.83,0.0,0.5755,0.00013,31.30853]
[1776867885624,38.55,79024.83,0.0,0.5755,0.00013,31.30853]
[1776867885693,38.55,79024.83,0.0,0.5755,0.00013,31.30853]
[1776867886020,38.55,79024.83,0.0,0.5755,0.00013,31.30853]
[1776867887027,38.57,79031.36,0.0,0.57631,0.00013,31.29876]
[1776867890049,38.61,79031.57,0.0,0.57628,0.00013,31.29937]
[1776867892977,38.64,79034.94,0.0,0.57665,0.00013,31.29498]
[1776867893023,38.64,79034.94,0.0,0.57665,0.00013,31.29498]
[1776867893169,38.64,79034.94,0.0,0.57665,0.00013,31.29498]
[1776867893184,38.68,79053.54,0.0,0.57895,0.00013,31.26628]
[1776867896091,38.7,79059.86,0.0,0.57971,0.00013,31.25652]
[1776867899592,38.76,79058.1,0.0,0.57939,0.00013,31.26101]
[1776867900123,38.78,79060.61,0.0,0.57967,0.00013,31.25744]
[1776867901129,38.79,79073.97,0.0,0.58134,0.00013,31.2356]
[1776867902137,38.8,79082.49,0.0,0.5824,0.00013,31.22155]
[1776867903146,38.81,79090.26,0.0,0.58335,0.00013,31.20864]
[1776867904152,38.83,79096.07,0.0,0.58406,0.00013,31.19904]
[1776867907174,38.88,79088.99,0.0,0.58309,0.00013,31.21263]
[1776867910547,38.92,79088.95,0.0,0.58301,0.00013,31.21389]
[1776867911202,38.92,79088.39,0.0,0.58293,0.00013,31.21492]
[1776867916467,38.92,79083.3,0.0,0.58229,0.00013,31.22365]
[1776867917246,38.93,79073.42,0.0,0.58105,0.00013,31.24025]
[1776867917695,38.93,79073.42,0.0,0.58105,0.00013,31.24025]
[1776867918250,38.93,79066.98,0.0,0.58024,0.00013,31.25088]
[1776867919258,38.93,79057.71,0.0,0.57907,0.00013,31.26594]
[1776867921365,38.93,79057.88,0.0,0.57909,0.00013,31.26567]
[1776867921540,38.93,79041.73,0.0,0.57706,0.00013,31.29126]
[1776867922279,38.93,79041.73,0.0,0.57706,0.00013,31.29126]
[1776867923286,38.93,79032.33,0.0,0.57588,0.00013,31.30577]
[1776867928320,38.93,79027.02,0.0,0.57521,0.00013,31.31381]
[1776867931792,38.92,79026.13,0.0,0.57511,0.00013,31.31214]
[1776867932349,38.92,79024.84,0.0,0.57495,0.00013,31.31407]
[1776867934369,38.92,79031.51,0.0,0.57579,0.00013,31.30394]
[1776867936378,38.92,79039.61,0.0,0.57681,0.00013,31.29147]
[1776867937384,38.92,79045.52,0.0,0.57755,0.00013,31.28224]
[1776867938395,38.92,79052.4,0.0,0.57842,0.00013,31.27136]
[1776867943426,38.93,79052.4,0.0,0.57841,0.00013,31.2714]
[1776867944779,38.93,79057.59,0.0,0.57906,0.00013,31.26311]
[1776867945442,38.93,79053.06,0.0,0.57849,0.00013,31.27037]
[1776867948463,38.93,79061.26,0.0,0.57952,0.00013,31.25722]
[1776867950477,38.93,79067.23,0.0,0.58027,0.00013,31.2475]
[1776867953497,38.93,79076.04,0.0,0.58138,0.00013,31.23296]
[1776867955507,38.93,79080.8,0.0,0.58198,0.00013,31.22496]
[1776867955511,38.93,79085.92,0.0,0.58262,0.00013,31.21628]
[1776867960547,38.92,79088.96,0.0,0.58301,0.00013,31.21097]
[1776867961553,38.92,79071.55,0.0,0.58082,0.00013,31.24026]
[1776867962561,38.92,79061.83,0.0,0.5796,0.00013,31.2562]
[1776867963570,38.92,79061.99,0.0,0.57962,0.00013,31.25596]
[1776867968601,38.93,79062.13,0.0,0.57963,0.00013,31.25581]
[1776867969821,38.93,79062.13,0.0,0.57963,0.00013,31.25581]
[1776867969906,38.93,79059.8,0.0,0.57934,0.00013,31.2596]
[1776867971911,38.93,79060.06,0.0,0.57937,0.00013,31.2592]
[1776867971942,38.93,79068.3,0.0,0.5804,0.00013,31.24579]
[1776867973636,38.93,79075.15,0.0,0.58127,0.00013,31.23446]
[1776867974644,38.93,79080.69,0.0,0.58196,0.00013,31.2252]
[1776867977667,38.93,79094.56,0.0,0.5837,0.00013,31.20158]
[1776867979680,38.93,79100.82,0.0,0.58449,0.00013,31.19069]
[1776867980656,38.93,79100.82,0.0,0.58449,0.00013,31.19069]
[1776867980721,38.93,79100.82,0.0,0.58449,0.00013,31.19069]
[1776867980804,38.93,79100.82,0.0,0.58449,0.00013,31.19069]
[1776867981020,38.93,79100.82,0.0,0.58449,0.00013,31.19069]
[1776867981094,38.93,79107.19,0.0,0.58528,0.00013,31.17951]
[1776867984218,38.93,79118.65,0.0,0.58672,0.00013,31.15906]
[1776867986371,38.93,79118.65,0.0,0.58672,0.00013,31.15904]
[1776867986411,38.93,79118.65,0.0,0.58672,0.00013,31.15904]
[1776867986616,38.93,79118.65,0.0,0.58672,0.00013,31.15904]
[1776867986730,38.92,79123.07,0.0,0.58728,0.00013,31.15103]
[1776867991765,38.92,79120.79,0.0,0.587,0.00013,31.15209]
[1776867996799,38.92,79117.82,0.0,0.58663,0.00013,31.15737]
[1776868000550,38.92,79118.77,0.0,0.58675,0.00013,31.15563]
[1776868001527,38.92,79121.82,0.0,0.58714,0.00013,31.15008]
[1776868006870,38.92,79125.0,0.0,0.58754,0.00013,31.14425]
[1776868012920,38.92,79122.8,0.0,0.58727,0.00013,31.14821]
[1776868013922,38.92,79115.07,0.0,0.5863,0.00013,31.16215]
[1776868014929,38.92,79099.93,0.0,0.5844,0.00013,31.18889]
[1776868015938,38.92,79091.45,0.0,0.58333,0.00013,31.2036]
[1776868016943,38.92,79093.12,0.0,0.58354,0.00013,31.20077]
[1776868017902,38.92,79093.12,0.0,0.58354,0.00013,31.20077]
[1776868017951,38.92,79095.18,0.0,0.5838,0.00013,31.19723]
[1776868019968,38.92,79086.99,0.0,0.58277,0.00013,31.21134]
[1776868022985,38.93,79094.63,0.0,0.58372,0.00013,31.19835]
[1776868026007,38.93,79088.68,0.0,0.58297,0.00013,31.20866]
[1776868030581,38.93,79086.75,0.0,0.58272,0.00013,31.21204]
[1776868030652,38.93,79093.4,0.0,0.58355,0.00013,31.20071]
[1776868036075,38.94,79090.58,0.0,0.58319,0.00013,31.20571]
[1776868041111,38.95,79094.37,0.0,0.58365,0.00013,31.19937]
[1776868043831,38.95,79097.3,0.0,0.58402,0.00013,31.19439]
[1776868044131,38.95,79097.81,0.0,0.58408,0.00013,31.19354]
[1776868046146,38.95,79103.32,0.0,0.58476,0.00013,31.18403]
[1776868048160,38.95,79111.44,0.0,0.58578,0.00013,31.16979]
[1776868051181,38.96,79102.85,0.0,0.5847,0.00013,31.18202]
[1776868053195,38.96,79099.05,0.0,0.58422,0.00013,31.18872]
[1776868054611,38.96,79099.05,0.0,0.58422,0.00013,31.18872]
[1776868054692,38.96,79095.38,0.0,0.58376,0.00013,31.19513]
[1776868055390,38.96,79095.38,0.0,0.58376,0.00013,31.19513]
[1776868055487,38.96,79068.27,0.0,0.58036,0.00013,31.24071]
[1776868056347,38.96,79068.27,0.0,0.58036,0.00013,31.24071]
[1776868056376,38.96,79033.46,0.0,0.57598,0.00013,31.29592]
[1776868058235,38.96,79036.98,0.0,0.57643,0.00013,31.2905]
[1776868059242,38.97,79044.63,0.0,0.57739,0.00013,31.27865]
[1776868060249,38.97,79045.11,0.0,0.57744,0.00013,31.27794]
[1776868062264,38.97,79058.86,0.0,0.57917,0.00013,31.25616]
[1776868063270,38.97,79073.05,0.0,0.58095,0.00013,31.23302]
[1776868064279,38.97,79073.05,0.0,0.58095,0.00013,31.23303]
[1776868069315,38.97,79067.52,0.0,0.58025,0.00013,31.24222]
[1776868074349,38.98,79064.46,0.0,0.57986,0.00013,31.24727]
[1776868079382,38.98,79066.76,0.0,0.58014,0.00013,31.2436]
[1776868082419,38.98,79056.84,0.0,0.57889,0.00013,31.2597]
[1776868083414,38.98,79049.86,0.0,0.57802,0.00013,31.27082]
[1776868088450,38.98,79035.71,0.0,0.57623,0.00013,31.29293]
[1776868089456,38.98,79027.06,0.0,0.57515,0.00013,31.30609]
[1776868090464,38.98,79028.3,0.0,0.5753,0.00013,31.30421]
[1776868092479,38.98,79041.74,0.0,0.57699,0.00013,31.28362]
[1776868093484,38.99,79048.28,0.0,0.57781,0.00013,31.27341]
[1776868095588,38.99,79051.46,0.0,0.57821,0.00013,31.2684]
[1776868095621,38.99,79051.46,0.0,0.57821,0.00013,31.2684]
[1776868095712,38.99,79051.88,0.0,0.57826,0.00013,31.26775]
[1776868100459,38.99,79052.95,0.0,0.5784,0.00013,31.26607]
[1776868100489,38.99,79052.95,0.0,0.5784,0.00013,31.26607]
[1776868100499,38.99,79052.95,0.0,0.5784,0.00013,31.26607]
[1776868100605,38.99,79052.95,0.0,0.5784,0.00013,31.26607]
[1776868100638,38.99,79053.92,0.0,0.57852,0.00013,31.26455]
[1776868103459,38.99,79054.75,0.0,0.57862,0.00013,31.26324]
[1776868103494,38.99,79054.75,0.0,0.57862,0.00013,31.26324]
[1776868103555,38.99,79054.61,0.0,0.5786,0.00013,31.26347]
[1776868104562,38.99,79043.41,0.0,0.57719,0.00013,31.28114]
[1776868105569,38.99,79033.54,0.0,0.57595,0.00013,31.2964]
[1776868106576,38.99,79033.35,0.0,0.57593,0.00013,31.29672]
[1776868111378,38.99,79033.0,0.0,0.57588,0.00013,31.29729]
[1776868111431,38.99,79033.0,0.0,0.57588,0.00013,31.29729]
[1776868111443,38.99,79033.0,0.0,0.57588,0.00013,31.29729]
[1776868111520,38.99,79033.0,0.0,0.57588,0.00013,31.29729]
[1776868111622,38.99,79038.67,0.0,0.5766,0.00013,31.28558]
[1776868115936,39.0,79035.62,0.0,0.57621,0.00013,31.29035]
[1776868121681,39.0,79037.11,0.0,0.57639,0.00013,31.28817]
[1776868123696,39.0,79045.3,0.0,0.57742,0.00013,31.27551]
[1776868128740,39.01,79049.67,0.0,0.57796,0.00013,31.26871]
[1776868129739,39.01,79043.98,0.0,0.57725,0.00013,31.27765]
[1776868131753,39.01,79036.57,0.0,0.57632,0.00013,31.28912]
[1776868134775,39.01,79030.42,0.0,0.57554,0.00013,31.29852]
[1776868137795,39.01,79025.86,0.0,0.57496,0.00013,31.30548]
[1776868139345,39.01,79025.86,0.0,0.57496,0.00013,31.30548]
[1776868143847,39.02,79038.12,0.0,0.5765,0.00013,31.28696]
[1776868144844,39.02,79044.45,0.0,0.57729,0.00013,31.27718]
[1776868146969,39.02,79047.45,0.0,0.57766,0.00013,31.2725]
[1776868147087,39.02,79047.45,0.0,0.57766,0.00013,31.2725]
[1776868147126,39.02,79047.45,0.0,0.57766,0.00013,31.2725]
[1776868147213,39.02,79047.45,0.0,0.57766,0.00013,31.2725]
[1776868147613,39.02,79047.45,0.0,0.57766,0.00013,31.2725]
[1776868147699,39.02,79047.45,0.0,0.57766,0.00013,31.2725]
[1776868147644,39.02,79056.27,0.0,0.57877,0.00013,31.25856]
[1776868147866,39.02,79056.27,0.0,0.57877,0.00013,31.25856]
[1776868150518,39.02,79059.97,0.0,0.57923,0.00013,31.25264]
[1776868150673,39.02,79059.97,0.0,0.57923,0.00013,31.25264]
[1776868150746,39.02,79059.97,0.0,0.57923,0.00013,31.25264]
[1776868150775,39.02,79062.07,0.0,0.57949,0.00013,31.24928]
[1776868150898,39.02,79062.07,0.0,0.57949,0.00013,31.24928]
[1776868153617,39.02,79063.38,0.0,0.57966,0.00013,31.24717]
[1776868155432,39.02,79063.91,0.0,0.57972,0.00013,31.24634]
[1776868155451,39.02,79063.91,0.0,0.57972,0.00013,31.24634]
[1776868155493,39.02,79063.91,0.0,0.57972,0.00013,31.24634]
[1776868155594,39.02,79067.19,0.0,0.58013,0.00013,31.24102]
[1776868159658,39.02,79075.17,0.0,0.58113,0.00013,31.22797]
[1776868160958,39.03,79085.9,0.0,0.58247,0.00013,31.21008]
[1776868162682,39.03,79086.96,0.0,0.5826,0.00013,31.20835]
[1776868166999,39.03,79095.52,0.0,0.58366,0.00013,31.19389]
[1776868172810,39.04,79092.03,0.0,0.58322,0.00013,31.197]
[1776868172751,39.04,79082.69,0.0,0.58205,0.00013,31.21286]
[1776868174049,39.04,79072.25,0.0,0.58074,0.00013,31.23023]
[1776868175055,39.04,79067.73,0.0,0.58018,0.00013,31.23765]
[1776868176364,39.04,79067.73,0.0,0.58018,0.00013,31.23765]
[1776868176448,39.04,79067.73,0.0,0.58018,0.00013,31.23765]
[1776868176549,39.04,79065.53,0.0,0.5799,0.00013,31.24124]
[1776868177519,39.04,79065.53,0.0,0.5799,0.00013,31.24124]
[1776868177603,39.04,79065.53,0.0,0.5799,0.00013,31.24124]
[1776868177688,39.04,79061.52,0.0,0.57939,0.00013,31.24775]
[1776868182821,39.04,79055.2,0.0,0.5786,0.00013,31.25792]
[1776868184401,39.04,79045.63,0.0,0.5774,0.00013,31.27302]
[1776868186303,39.05,79036.24,0.0,0.57622,0.00013,31.28756]
[1776868187381,39.05,79036.24,0.0,0.57622,0.00013,31.28756]
[1776868187421,39.05,79036.24,0.0,0.57622,0.00013,31.28756]
[1776868187445,39.05,79036.24,0.0,0.57622,0.00013,31.28756]
[1776868187503,39.05,79036.24,0.0,0.57622,0.00013,31.28756]
[1776868187508,39.05,79022.36,0.0,0.57448,0.00013,31.30853]
[1776868189153,39.05,79015.71,0.0,0.57364,0.00013,31.31838]
[1776868194189,39.05,79012.52,0.0,0.57323,0.00013,31.32319]
[1776868195196,39.05,79006.65,0.0,0.57249,0.00013,31.33173]
[1776868199350,39.06,79001.39,0.0,0.57182,0.00013,31.33937]
[1776868201755,39.06,79005.29,0.0,0.57231,0.00013,31.33383]
[1776868201819,39.06,79005.29,0.0,0.57231,0.00013,31.33383]
[1776868201851,39.06,79007.81,0.0,0.57262,0.00013,31.33023]
[1776868201954,39.06,79007.81,0.0,0.57262,0.00013,31.33023]
[1776868202015,39.06,79007.81,0.0,0.57262,0.00013,31.33023]
[1776868202711,39.06,79007.81,0.0,0.57262,0.00013,31.33023]
[1776868202720,39.06,79007.81,0.0,0.57262,0.00013,31.33023]
[1776868202762,39.06,79007.81,0.0,0.57262,0.00013,31.33023]
[1776868202771,39.06,79016.79,0.0,0.57375,0.00013,31.31717]
[1776868203120,39.06,79016.79,0.0,0.57375,0.00013,31.31717]
[1776868203129,39.06,79016.79,0.0,0.57375,0.00013,31.31717]
[1776868203193,39.06,79016.79,0.0,0.57375,0.00013,31.31717]
[1776868203323,39.06,79020.31,0.0,0.57419,0.00013,31.31198]
[1776868205280,39.07,79018.49,0.0,0.57396,0.00013,31.3147]
[1776868206491,39.07,79027.51,0.0,0.57509,0.00013,31.30127]
[1776868208485,39.07,79031.01,0.0,0.57553,0.00013,31.296]
[1776868208565,39.07,79031.01,0.0,0.57553,0.00013,31.296]
[1776868208642,39.07,79025.64,0.0,0.57486,0.00013,31.30411]
[1776868210108,39.07,79021.94,0.0,0.57439,0.00013,31.30962]
[1776868210153,39.07,79021.94,0.0,0.57439,0.00013,31.30962]
[1776868210314,39.07,79021.94,0.0,0.57439,0.00013,31.30962]
[1776868212327,39.07,79013.47,0.0,0.57332,0.00013,31.32215]
[1776868213528,39.07,78996.45,0.0,0.57118,0.00013,31.34655]
[1776868215350,39.07,78993.65,0.0,0.57083,0.00013,31.35052]
[1776868217905,39.07,78992.58,0.0,0.57069,0.00013,31.35203]
[1776868218464,39.07,78992.37,0.0,0.57066,0.00013,31.35235]
[1776868218678,39.07,78992.37,0.0,0.57066,0.00013,31.35235]
[1776868218780,39.08,78983.63,0.0,0.56956,0.00013,31.36442]
[1776868219630,39.08,78970.93,0.0,0.56796,0.00013,31.38153]
[1776868220661,39.08,78967.91,0.0,0.56758,0.00013,31.38552]
[1776868223159,39.08,78966.62,0.0,0.56741,0.00013,31.38723]
[1776868223329,39.08,78966.62,0.0,0.56741,0.00013,31.38723]
[1776868223686,39.08,78966.62,0.0,0.56741,0.00013,31.38723]
[1776868223697,39.08,78952.75,0.0,0.56566,0.00013,31.40511]
[1776868224124,39.08,78952.75,0.0,0.56566,0.00013,31.40511]
[1776868224222,39.08,78952.75,0.0,0.56566,0.00013,31.40511]
[1776868224412,39.08,78952.75,0.0,0.56566,0.00013,31.40512]
[1776868225419,39.08,78940.9,0.0,0.56417,0.00013,31.41991]
[1776868226474,39.08,78913.17,0.0,0.56066,0.00013,31.45278]
[1776868227312,39.08,78913.17,0.0,0.56066,0.00013,31.45278]
[1776868227481,39.08,78913.17,0.0,0.56066,0.00013,31.45278]
[1776868227509,39.08,78913.17,0.0,0.56066,0.00013,31.45278]
[1776868227820,39.08,78913.17,0.0,0.56066,0.00013,31.45278]
[1776868227556,39.08,78899.48,0.0,0.55893,0.00013,31.46814]
[1776868228448,39.08,78899.77,0.0,0.55896,0.00013,31.46785]
[1776868229456,39.08,78891.21,0.0,0.55788,0.00013,31.47714]
[1776868231479,39.08,78884.14,0.0,0.55698,0.00013,31.48168]
[1776868233484,39.09,78878.71,0.0,0.5563,0.00013,31.48734]
[1776868234299,39.09,78878.71,0.0,0.5563,0.00013,31.48734]
[1776868234342,39.09,78878.71,0.0,0.5563,0.00013,31.48734]
[1776868234491,39.09,78884.34,0.0,0.55701,0.00013,31.48148]
[1776868235856,39.09,78884.34,0.0,0.55701,0.00013,31.48148]
[1776868235893,39.09,78899.28,0.0,0.5589,0.00013,31.46546]
[1776868235938,39.09,78899.28,0.0,0.5589,0.00013,31.46546]
[1776868236955,39.09,78900.0,0.0,0.55899,0.00013,31.46468]
[1776868237023,39.09,78900.0,0.0,0.55899,0.00013,31.46468]
[1776868237108,39.09,78900.0,0.0,0.55899,0.00013,31.46468]
[1776868237146,39.09,78900.0,0.0,0.55899,0.00013,31.46468]
[1776868237169,39.09,78900.0,0.0,0.55899,0.00013,31.46468]
[1776868237199,39.09,78900.0,0.0,0.55899,0.00013,31.46468]
[1776868237259,39.09,78900.0,0.0,0.55899,0.00013,31.46468]
[1776868237514,39.09,78900.0,0.0,0.55899,0.00013,31.46468]
[1776868237592,39.09,78900.0,0.0,0.55899,0.00013,31.46468]
[1776868237662,39.09,78910.34,0.0,0.5603,0.00013,31.45316]
[1776868239831,39.09,78910.69,0.0,0.56034,0.00013,31.45279]
[1776868239898,39.09,78910.69,0.0,0.56034,0.00013,31.45279]
[1776868239866,39.09,78895.79,0.0,0.55845,0.00013,31.46933]
[1776868241265,39.09,78896.2,0.0,0.5585,0.00013,31.4689]
[1776868241332,39.09,78896.2,0.0,0.5585,0.00013,31.4689]
[1776868241548,39.09,78885.04,0.0,0.55709,0.00013,31.48083]
[1776868242474,39.09,78885.04,0.0,0.55709,0.00013,31.48083]
[1776868242548,39.09,78885.04,0.0,0.55709,0.00013,31.48083]
[1776868242564,39.09,78861.1,0.0,0.55406,0.00013,31.50509]
[1776868244569,39.09,78854.37,0.0,0.5532,0.00013,31.51157]
[1776868246142,39.09,78856.5,0.0,0.55347,0.00013,31.50953]
[1776868246194,39.09,78856.5,0.0,0.55347,0.00013,31.50953]
[1776868246585,39.09,78853.88,0.0,0.55314,0.00013,31.51203]
[1776868250613,39.09,78861.67,0.0,0.55413,0.00013,31.50451]
[1776868251616,39.09,78867.77,0.0,0.5549,0.00013,31.49849]
[1776868252625,39.09,78875.3,0.0,0.55586,0.00013,31.4909]
[1776868253635,39.09,78869.13,0.0,0.55508,0.00013,31.49713]
[1776868254772,39.09,78869.13,0.0,0.55508,0.00013,31.49713]
[1776868254829,39.09,78869.13,0.0,0.55508,0.00013,31.49713]
[1776868254868,39.09,78857.95,0.0,0.55366,0.00013,31.50812]
[1776868257133,39.09,78855.12,0.0,0.5533,0.00013,31.51083]
[1776868257488,39.09,78855.12,0.0,0.5533,0.00013,31.51083]
[1776868257659,39.09,78855.36,0.0,0.55333,0.00013,31.5106]
[1776868258667,39.09,78845.0,0.0,0.55201,0.00013,31.52033]
[1776868259676,39.09,78836.46,0.0,0.55093,0.00013,31.5281]
[1776868261758,39.09,78826.2,0.0,0.54962,0.00013,31.53714]
[1776868263723,39.09,78837.65,0.0,0.55108,0.00013,31.52705]
[1776868264742,39.09,78838.22,0.0,0.55115,0.00013,31.52655]
[1776868266360,39.09,78843.52,0.0,0.55182,0.00013,31.52172]
[1776868266367,39.09,78843.52,0.0,0.55182,0.00013,31.52172]
[1776868266425,39.09,78843.52,0.0,0.55182,0.00013,31.52172]
[1776868266451,39.09,78843.52,0.0,0.55182,0.00013,31.52172]
[1776868266758,39.09,78845.24,0.0,0.55204,0.00013,31.52014]
[1776868267752,39.09,78863.85,0.0,0.5544,0.00013,31.50239]
[1776868269768,39.09,78870.07,0.0,0.55519,0.00013,31.4962]
[1776868272793,39.09,78862.34,0.0,0.55421,0.00013,31.50386]
[1776868274464,39.09,78859.94,0.0,0.55391,0.00013,31.5062]
[1776868274609,39.09,78859.94,0.0,0.55391,0.00013,31.5062]
[1776868274751,39.09,78859.94,0.0,0.55391,0.00013,31.5062]
[1776868274904,39.09,78859.94,0.0,0.55391,0.00013,31.5062]
[1776868274816,39.09,78859.63,0.0,0.55387,0.00013,31.5065]
[1776868275809,39.09,78842.38,0.0,0.55168,0.00013,31.52275]
[1776868276815,39.09,78833.59,0.0,0.55056,0.00013,31.53068]
[1776868281852,39.09,78831.74,0.0,0.55033,0.00013,31.53232]
[1776868283622,39.09,78827.43,0.0,0.54978,0.00013,31.5361]
[1776868283729,39.09,78827.43,0.0,0.54978,0.00013,31.5361]
[1776868283850,39.09,78827.43,0.0,0.54978,0.00013,31.5361]
[1776868283910,39.09,78827.43,0.0,0.54978,0.00013,31.5361]
[1776868283885,39.09,78810.77,0.0,0.54766,0.00013,31.5501]
[1776868284889,39.09,78810.77,0.0,0.54766,0.00013,31.5501]
[1776868284872,39.1,78810.77,0.0,0.54766,0.00013,31.55011]
[1776868285489,39.1,78810.77,0.0,0.54766,0.00013,31.55011]
[1776868285539,39.1,78810.77,0.0,0.54766,0.00013,31.55011]
[1776868285878,39.1,78805.44,0.0,0.54698,0.00013,31.5544]
[1776868286652,39.1,78805.44,0.0,0.54698,0.00013,31.5544]
[1776868286728,39.1,78805.44,0.0,0.54698,0.00013,31.5544]
[1776868286821,39.1,78805.44,0.0,0.54698,0.00013,31.5544]
[1776868286885,39.1,78805.44,0.0,0.54698,0.00013,31.5544]
[1776868286920,39.1,78814.8,0.0,0.54817,0.00013,31.54681]
[1776868287584,39.1,78814.8,0.0,0.54817,0.00013,31.54681]
[1776868287612,39.1,78814.8,0.0,0.54817,0.00013,31.54681]
[1776868287652,39.1,78814.8,0.0,0.54817,0.00013,31.54681]
[1776868287687,39.1,78814.8,0.0,0.54817,0.00013,31.54681]
[1776868287907,39.1,78814.8,0.0,0.54817,0.00013,31.54681]
[1776868287913,39.1,78814.8,0.0,0.54817,0.00013,31.54681]
[1776868287929,39.1,78817.78,0.0,0.54855,0.00013,31.54434]
[1776868287978,39.1,78817.78,0.0,0.54855,0.00013,31.54434]
[1776868288900,39.1,78817.78,0.0,0.54855,0.00013,31.54435]
[1776868291614,39.1,78820.28,0.0,0.54886,0.00013,31.54226]
[1776868292817,39.1,78822.8,0.0,0.54919,0.00013,31.53717]
[1776868292826,39.1,78822.8,0.0,0.54919,0.00013,31.53717]
[1776868292910,39.1,78822.8,0.0,0.54919,0.00013,31.53717]
[1776868292944,39.1,78821.01,0.0,0.54896,0.00013,31.53869]
[1776868293514,39.1,78821.01,0.0,0.54896,0.00013,31.53869]
[1776868293937,39.1,78812.81,0.0,0.54792,0.00013,31.54553]
[1776868294091,39.1,78812.81,0.0,0.54792,0.00013,31.54553]
[1776868294943,39.1,78799.23,0.0,0.54619,0.00013,31.55636]
[1776868295992,39.1,78796.8,0.0,0.54588,0.00013,31.55823]
[1776868296643,39.1,78796.8,0.0,0.54588,0.00013,31.55823]
[1776868296751,39.1,78796.8,0.0,0.54588,0.00013,31.55823]
[1776868296887,39.1,78796.8,0.0,0.54588,0.00013,31.55823]
[1776868296967,39.1,78778.26,0.0,0.54352,0.00013,31.57191]
[1776868297970,39.1,78770.51,0.0,0.54253,0.00013,31.5773]
[1776868298903,39.1,78770.51,0.0,0.54253,0.00013,31.5773]
[1776868298982,39.1,78768.09,0.0,0.54222,0.00013,31.57894]
[1776868299143,39.1,78768.09,0.0,0.54222,0.00013,31.57894]
[1776868299243,39.1,78768.09,0.0,0.54222,0.00013,31.57894]
[1776868299533,39.1,78768.09,0.0,0.54222,0.00013,31.57894]
[1776868299984,39.1,78773.56,0.0,0.54292,0.00013,31.5752]
[1776868300991,39.1,78783.18,0.0,0.54414,0.00013,31.56839]
[1776868301998,39.1,78788.91,0.0,0.54487,0.00013,31.56419]
[1776868302644,39.1,78788.91,0.0,0.54487,0.00013,31.56419]
[1776868305824,39.1,78790.8,0.0,0.54511,0.00013,31.56278]
[1776868305911,39.1,78790.8,0.0,0.54511,0.00013,31.56278]
[1776868306030,39.1,78788.5,0.0,0.54482,0.00013,31.56449]
[1776868307034,39.1,78764.43,0.0,0.54176,0.00013,31.58139]
[1776868308040,39.1,78764.43,0.0,0.54176,0.00013,31.58139]
[1776868312927,39.1,78767.08,0.0,0.54209,0.00013,31.57962]
[1776868312991,39.1,78767.08,0.0,0.54209,0.00013,31.57962]
[1776868312946,39.1,78768.08,0.0,0.54222,0.00013,31.57895]
[1776868313860,39.1,78774.56,0.0,0.54305,0.00013,31.5745]
[1776868314089,39.1,78786.17,0.0,0.54453,0.00013,31.56621]
[1776868316099,39.1,78786.8,0.0,0.54461,0.00013,31.56575]
[1776868318277,39.1,78787.54,0.0,0.5447,0.00013,31.5652]
[1776868318356,39.1,78787.54,0.0,0.5447,0.00013,31.5652]
[1776868318379,39.1,78771.06,0.0,0.5426,0.00013,31.57692]
[1776868320498,39.1,78771.06,0.0,0.5426,0.00013,31.57692]
[1776868320563,39.1,78771.06,0.0,0.5426,0.00013,31.57692]
[1776868320603,39.1,78766.29,0.0,0.54199,0.00013,31.58014]
[1776868321617,39.1,78766.29,0.0,0.54199,0.00013,31.58014]
[1776868321661,39.1,78766.29,0.0,0.54199,0.00013,31.58014]
[1776868321769,39.1,78766.29,0.0,0.54199,0.00013,31.58014]
[1776868321836,39.1,78766.29,0.0,0.54199,0.00013,31.58014]
[1776868321896,39.1,78771.08,0.0,0.5426,0.00013,31.5769]
[1776868323942,39.1,78773.39,0.0,0.5429,0.00013,31.57531]
[1776868327124,39.1,78778.05,0.0,0.54349,0.00013,31.57205]
[1776868327199,39.1,78778.05,0.0,0.54349,0.00013,31.57205]
[1776868327606,39.1,78778.05,0.0,0.54349,0.00013,31.57205]
[1776868327650,39.1,78778.05,0.0,0.54349,0.00013,31.57205]
[1776868327707,39.1,78775.78,0.0,0.5432,0.00013,31.57364]
[1776868330887,39.1,78771.12,0.0,0.54261,0.00013,31.57687]
[1776868330988,39.1,78760.45,0.0,0.54125,0.00013,31.58399]
[1776868332230,39.1,78750.41,0.0,0.53997,0.00013,31.59034]
[1776868333237,39.1,78741.03,0.0,0.53877,0.00013,31.596]
[1776868338271,39.09,78743.44,0.0,0.53908,0.00013,31.59455]
[1776868341469,39.09,78740.34,0.0,0.53869,0.00013,31.59637]
[1776868341545,39.09,78740.34,0.0,0.53869,0.00013,31.59637]
[1776868341729,39.09,78733.43,0.0,0.53781,0.00013,31.60033]
[1776868343484,39.09,78733.14,0.0,0.53777,0.00013,31.6005]
[1776868343557,39.09,78733.14,0.0,0.53777,0.00013,31.6005]
[1776868343662,39.09,78733.14,0.0,0.53777,0.00013,31.6005]
[1776868343970,39.09,78696.11,0.0,0.53304,0.00013,31.61908]
[1776868344806,39.09,78706.69,0.0,0.53439,0.00013,31.61422]
[1776868345161,39.09,78706.69,0.0,0.53439,0.00013,31.61422]
[1776868345367,39.09,78706.69,0.0,0.53439,0.00013,31.61422]
[1776868345958,39.09,78706.69,0.0,0.53439,0.00013,31.61422]
[1776868346020,39.09,78706.69,0.0,0.53439,0.00013,31.61422]
[1776868345977,39.09,78697.63,0.0,0.53323,0.00013,31.6184]
[1776868346371,39.09,78678.83,0.0,0.53083,0.00013,31.62622]
[1776868347751,39.09,78678.83,0.0,0.53083,0.00013,31.62622]
[1776868347834,39.09,78678.83,0.0,0.53083,0.00013,31.62622]
[1776868348008,39.09,78678.83,0.0,0.53083,0.00013,31.62622]
[1776868347911,39.09,78676.78,0.0,0.53057,0.00013,31.627]
[1776868348280,39.09,78676.78,0.0,0.53057,0.00013,31.627]
[1776868348378,39.09,78676.78,0.0,0.53057,0.00013,31.627]
[1776868350420,39.09,78687.47,0.0,0.53193,0.00013,31.62276]
[1776868351821,39.09,78687.47,0.0,0.53193,0.00013,31.62276]
[1776868351947,39.09,78687.47,0.0,0.53193,0.00013,31.62276]
[1776868352204,39.09,78649.82,0.0,0.52711,0.00013,31.63307]
[1776868352392,39.09,78649.82,0.0,0.52711,0.00013,31.63307]
[1776868352555,39.09,78649.82,0.0,0.52711,0.00013,31.63307]
[1776868352905,39.09,78618.84,0.0,0.52314,0.00013,31.64049]
[1776868353552,39.09,78618.84,0.0,0.52314,0.00013,31.64049]
[1776868353588,39.09,78630.02,0.0,0.52458,0.00013,31.63817]
[1776868354714,39.09,78636.19,0.0,0.52537,0.00013,31.63672]
[1776868355374,39.09,78636.19,0.0,0.52537,0.00013,31.63672]
[1776868355881,39.09,78636.19,0.0,0.52537,0.00013,31.63672]
[1776868355968,39.09,78623.4,0.0,0.52373,0.00013,31.63959]
[1776868356217,39.09,78623.4,0.0,0.52373,0.00013,31.63959]
[1776868356507,39.09,78623.4,0.0,0.52373,0.00013,31.63959]
[1776868356643,39.09,78623.4,0.0,0.52373,0.00013,31.63959]
[1776868356720,39.09,78623.4,0.0,0.52373,0.00013,31.63959]
[1776868357104,39.09,78623.4,0.0,0.52373,0.00013,31.63959]
[1776868356744,39.09,78616.1,0.0,0.52279,0.00013,31.641]
[1776868357150,39.09,78616.1,0.0,0.52279,0.00013,31.641]
[1776868357295,39.09,78616.1,0.0,0.52279,0.00013,31.641]
[1776868357481,39.09,78616.1,0.0,0.52279,0.00013,31.641]
[1776868357797,39.09,78616.1,0.0,0.52279,0.00013,31.641]
[1776868357839,39.09,78616.1,0.0,0.52279,0.00013,31.641]
[1776868357841,39.09,78612.06,0.0,0.52227,0.00013,31.6417]
[1776868358133,39.09,78612.06,0.0,0.52227,0.00013,31.6417]
[1776868359216,39.09,78609.5,0.0,0.52195,0.00013,31.64211]
[1776868359377,39.09,78609.5,0.0,0.52195,0.00013,31.64211]
[1776868359465,39.09,78609.5,0.0,0.52195,0.00013,31.64211]
[1776868359641,39.09,78609.5,0.0,0.52195,0.00013,31.64211]
[1776868359679,39.09,78609.5,0.0,0.52195,0.00013,31.64211]
[1776868360046,39.09,78622.06,0.0,0.52356,0.00013,31.63986]
[1776868361482,39.09,78631.58,0.0,0.52478,0.00013,31.63782]
[1776868362824,39.09,78631.58,0.0,0.52478,0.00013,31.63782]
[1776868362840,39.09,78623.49,0.0,0.52374,0.00013,31.63958]
[1776868363316,39.09,78623.49,0.0,0.52374,0.00013,31.63958]
[1776868363872,39.09,78623.49,0.0,0.52374,0.00013,31.63958]
[1776868363912,39.09,78623.49,0.0,0.52374,0.00013,31.63958]
[1776868364020,39.09,78623.49,0.0,0.52374,0.00013,31.63958]
[1776868364056,39.09,78623.49,0.0,0.52374,0.00013,31.63958]
[1776868364119,39.09,78624.48,0.0,0.52387,0.00013,31.63937]
[1776868364183,39.09,78624.48,0.0,0.52387,0.00013,31.63937]
[1776868364243,39.09,78624.48,0.0,0.52387,0.00013,31.63937]
[1776868365171,39.09,78619.76,0.0,0.52326,0.00013,31.64031]
[1776868365225,39.09,78619.76,0.0,0.52326,0.00013,31.64031]
[1776868365267,39.09,78619.76,0.0,0.52326,0.00013,31.64031]
[1776868365296,39.09,78619.76,0.0,0.52326,0.00013,31.64031]
[1776868365325,39.09,78619.76,0.0,0.52326,0.00013,31.64031]
[1776868365419,39.09,78619.76,0.0,0.52326,0.00013,31.64031]
[1776868366142,39.09,78623.28,0.0,0.52371,0.00013,31.63962]
[1776868366175,39.09,78623.28,0.0,0.52371,0.00013,31.63962]
[1776868366518,39.09,78623.11,0.0,0.52369,0.00013,31.63965]
[1776868367793,39.09,78623.11,0.0,0.52369,0.00013,31.63965]
[1776868367913,39.09,78623.11,0.0,0.52369,0.00013,31.63965]
[1776868367973,39.09,78619.14,0.0,0.52318,0.00013,31.64043]
[1776868370293,39.09,78618.62,0.0,0.52312,0.00013,31.64053]
[1776868370507,39.09,78618.62,0.0,0.52312,0.00013,31.64053]
[1776868370850,39.09,78609.17,0.0,0.5219,0.00013,31.64216]
[1776868372560,39.09,78605.88,0.0,0.52148,0.00013,31.64266]
[1776868373866,39.09,78605.88,0.0,0.52148,0.00013,31.64266]
[1776868374021,39.09,78605.88,0.0,0.52148,0.00013,31.64266]
[1776868374122,39.09,78609.3,0.0,0.52192,0.00013,31.64214]
[1776868377020,39.09,78612.33,0.0,0.52231,0.00013,31.64165]
[1776868377409,39.09,78616.28,0.0,0.52282,0.00013,31.64096]
[1776868377960,39.09,78629.04,0.0,0.52445,0.00013,31.63839]
[1776868380079,39.09,78629.61,0.0,0.52453,0.00013,31.63826]
[1776868380117,39.09,78640.11,0.0,0.52587,0.00013,31.63573]
[1776868381630,39.09,78646.35,0.0,0.52667,0.00013,31.63405]
[1776868382239,39.09,78646.35,0.0,0.52667,0.00013,31.63405]
[1776868382531,39.09,78646.35,0.0,0.52667,0.00013,31.63405]
[1776868382689,39.09,78638.76,0.0,0.5257,0.00013,31.63607]
[1776868384076,39.09,78638.76,0.0,0.5257,0.00013,31.63607]
[1776868384122,39.1,78630.8,0.0,0.52468,0.00013,31.638]
[1776868386539,39.1,78632.68,0.0,0.52492,0.00013,31.63757]
[1776868386662,39.1,78632.68,0.0,0.52492,0.00013,31.63757]
[1776868386874,39.09,78614.55,0.0,0.52259,0.00013,31.64127]
[1776868387229,39.09,78614.55,0.0,0.52259,0.00013,31.64127]
[1776868387237,39.09,78614.55,0.0,0.52259,0.00013,31.64127]
[1776868387391,39.09,78614.55,0.0,0.52259,0.00013,31.64127]
[1776868387669,39.09,78614.53,0.0,0.52259,0.00013,31.64127]
[1776868389011,39.09,78594.38,0.0,0.52001,0.00013,31.64413]
[1776868390690,39.09,78590.65,0.0,0.51953,0.00013,31.64451]
[1776868391697,39.09,78584.44,0.0,0.51873,0.00013,31.64505]
[1776868392844,39.09,78584.44,0.0,0.51873,0.00013,31.64505]
[1776868392966,39.09,78584.44,0.0,0.51873,0.00013,31.64505]
[1776868393541,39.09,78588.5,0.0,0.51925,0.00013,31.64471]
[1776868393655,39.09,78588.5,0.0,0.51925,0.00013,31.64471]
[1776868395909,39.09,78586.23,0.0,0.51896,0.00013,31.6449]
[1776868399612,39.08,78595.64,0.0,0.52017,0.00013,31.64398]
[1776868401808,39.08,78588.23,0.0,0.51922,0.00013,31.64473]
[1776868402028,39.08,78588.23,0.0,0.51922,0.00013,31.64473]
[1776868402081,39.08,78588.23,0.0,0.51922,0.00013,31.64473]
[1776868402121,39.08,78588.23,0.0,0.51922,0.00013,31.64473]
[1776868402124,39.08,78591.82,0.0,0.51968,0.00013,31.64439]
[1776868402411,39.08,78591.82,0.0,0.51968,0.00013,31.64439]
[1776868403378,39.08,78591.82,0.0,0.51968,0.00013,31.64439]
[1776868403445,39.08,78591.82,0.0,0.51968,0.00013,31.64439]
[1776868403591,39.08,78591.82,0.0,0.51968,0.00013,31.64439]
[1776868403693,39.08,78591.82,0.0,0.51968,0.00013,31.64439]
[1776868403789,39.08,78588.76,0.0,0.51929,0.00013,31.64468]
[1776868404385,39.08,78588.76,0.0,0.51929,0.00013,31.64468]
[1776868405801,39.07,78600.07,0.0,0.52074,0.00013,31.64345]
[1776868406809,39.07,78608.13,0.0,0.52177,0.00013,31.64231]
[1776868408826,39.07,78614.16,0.0,0.52255,0.00013,31.64132]
[1776868410290,39.07,78613.27,0.0,0.52243,0.00013,31.64147]
[1776868410347,39.07,78613.27,0.0,0.52243,0.00013,31.64147]
[1776868410837,39.07,78617.6,0.0,0.52299,0.00013,31.6407]
[1776868411513,39.07,78617.6,0.0,0.52299,0.00013,31.6407]
[1776868411566,39.07,78617.6,0.0,0.52299,0.00013,31.6407]
[1776868411844,39.08,78623.93,0.0,0.5238,0.00013,31.63652]
[1776868412918,39.08,78623.93,0.0,0.5238,0.00013,31.63652]
[1776868412976,39.08,78641.23,0.0,0.52602,0.00013,31.63246]
[1776868413893,39.08,78649.25,0.0,0.52705,0.00013,31.63025]
[1776868414786,39.08,78649.25,0.0,0.52705,0.00013,31.63025]
[1776868414845,39.08,78649.25,0.0,0.52705,0.00013,31.63025]
[1776868414990,39.07,78657.09,0.0,0.52805,0.00013,31.62788]
[1776868416261,39.07,78657.09,0.0,0.52805,0.00013,31.62788]
[1776868416883,39.07,78664.16,0.0,0.52896,0.00013,31.62557]
[1776868417890,39.07,78675.64,0.0,0.53043,0.00013,31.62148]
[1776868421922,39.07,78667.63,0.0,0.52941,0.00013,31.62437]
[1776868424943,39.06,78675.72,0.0,0.53044,0.00013,31.62143]
[1776868425952,39.06,78683.49,0.0,0.53144,0.00013,31.61841]
[1776868426958,39.06,78689.52,0.0,0.53221,0.00013,31.61593]
[1776868429977,39.06,78698.13,0.0,0.53331,0.00013,31.61218]
[1776868432552,39.06,78698.13,0.0,0.53331,0.00013,31.61218]
[1776868432608,39.06,78698.13,0.0,0.53331,0.00013,31.61218]
[1776868432704,39.06,78698.13,0.0,0.53331,0.00013,31.61218]
[1776868432999,39.06,78699.52,0.0,0.53349,0.00013,31.61156]
[1776868433225,39.06,78699.52,0.0,0.53349,0.00013,31.61156]
[1776868433257,39.06,78699.52,0.0,0.53349,0.00013,31.61156]
[1776868433272,39.06,78699.52,0.0,0.53349,0.00013,31.61156]
[1776868433367,39.06,78699.52,0.0,0.53349,0.00013,31.61156]
[1776868434360,39.06,78703.67,0.0,0.53402,0.00013,31.60965]
[1776868434553,39.06,78703.67,0.0,0.53402,0.00013,31.60965]
[1776868434611,39.06,78703.67,0.0,0.53402,0.00013,31.60965]
[1776868435018,39.06,78717.55,0.0,0.5358,0.00013,31.60285]
[1776868436024,39.06,78729.42,0.0,0.53732,0.00013,31.59653]
[1776868437027,39.06,78737.65,0.0,0.53837,0.00013,31.59187]
[1776868437716,39.06,78737.65,0.0,0.53837,0.00013,31.59187]
[1776868441065,39.06,78753.29,0.0,0.54037,0.00013,31.58241]
[1776868441274,39.06,78753.29,0.0,0.54037,0.00013,31.58241]
[1776868441378,39.06,78753.29,0.0,0.54037,0.00013,31.58241]
[1776868442072,39.06,78761.1,0.0,0.54137,0.00013,31.5774]
[1776868443080,39.06,78770.54,0.0,0.54257,0.00013,31.57108]
[1776868444087,39.06,78780.76,0.0,0.54388,0.00013,31.5639]
[1776868448174,39.06,78788.37,0.0,0.54485,0.00013,31.55835]
[1776868453634,39.06,78790.26,0.0,0.54509,0.00013,31.55695]
[1776868455168,39.06,78783.2,0.0,0.54419,0.00013,31.56216]
[1776868458190,39.06,78774.66,0.0,0.5431,0.00013,31.56824]
[1776868459520,39.06,78769.88,0.0,0.54249,0.00013,31.57154]
[1776868459575,39.06,78769.88,0.0,0.54249,0.00013,31.57154]
[1776868460204,39.06,78764.47,0.0,0.5418,0.00013,31.57519]
[1776868460763,39.06,78764.47,0.0,0.5418,0.00013,31.57519]
[1776868460807,39.06,78764.47,0.0,0.5418,0.00013,31.57519]
[1776868461211,39.06,78772.25,0.0,0.54279,0.00013,31.56991]
[1776868461662,39.06,78778.74,0.0,0.54362,0.00013,31.56536]
[1776868467253,39.06,78779.13,0.0,0.54367,0.00013,31.56509]
[1776868468835,39.06,78779.13,0.0,0.54367,0.00013,31.56509]
[1776868468901,39.06,78779.13,0.0,0.54367,0.00013,31.56509]
[1776868468945,39.06,78781.31,0.0,0.54394,0.00013,31.56353]
[1776868470273,39.06,78773.0,0.0,0.54288,0.00013,31.5694]
[1776868473298,39.06,78765.91,0.0,0.54198,0.00013,31.57127]
[1776868474332,39.06,78765.91,0.0,0.54198,0.00013,31.57127]
[1776868474844,39.06,78752.78,0.0,0.54031,0.00013,31.57978]
[1776868475314,39.06,78752.78,0.0,0.5403,0.00013,31.57979]
[1776868476321,39.06,78741.5,0.0,0.53886,0.00013,31.58666]
[1776868480199,39.06,78739.39,0.0,0.53859,0.00013,31.5879]
[1776868481705,39.06,78747.05,0.0,0.53957,0.00013,31.58333]
[1776868483938,39.06,78748.62,0.0,0.53977,0.00013,31.58237]
[1776868483968,39.06,78748.62,0.0,0.53977,0.00013,31.58237]
[1776868484081,39.06,78756.51,0.0,0.54078,0.00013,31.57742]
[1776868484625,39.06,78756.51,0.0,0.54078,0.00013,31.57742]
[1776868484686,39.06,78756.51,0.0,0.54078,0.00013,31.57742]
[1776868485170,39.06,78762.28,0.0,0.54152,0.00013,31.57367]
[1776868487398,39.06,78745.98,0.0,0.53944,0.00013,31.58396]
[1776868490857,39.05,78744.4,0.0,0.53924,0.00013,31.58491]
[1776868494745,39.05,78737.6,0.0,0.53837,0.00013,31.58891]
[1776868494835,39.05,78737.6,0.0,0.53837,0.00013,31.58891]
[1776868495238,39.05,78734.38,0.0,0.53796,0.00013,31.59075]
[1776868496461,39.05,78723.84,0.0,0.53661,0.00013,31.59656]
[1776868501655,39.05,78727.56,0.0,0.53708,0.00013,31.59455]
[1776868501705,39.05,78727.56,0.0,0.53708,0.00013,31.59455]
[1776868501830,39.05,78732.5,0.0,0.53772,0.00013,31.59182]
[1776868503512,39.05,78738.43,0.0,0.53847,0.00013,31.58843]
[1776868504519,39.05,78739.4,0.0,0.5386,0.00013,31.58785]
[1776868507804,39.05,78739.48,0.0,0.53861,0.00013,31.5878]
[1776868507812,39.05,78739.48,0.0,0.53861,0.00013,31.5878]
[1776868507877,39.05,78739.48,0.0,0.53861,0.00013,31.5878]
[1776868507939,39.05,78728.79,0.0,0.53724,0.00013,31.59386]
[1776868509552,39.05,78719.57,0.0,0.53607,0.00013,31.59879]
[1776868514588,39.05,78712.44,0.0,0.53515,0.00013,31.60242]
[1776868517611,39.05,78705.26,0.0,0.53423,0.00013,31.6059]
[1776868519624,39.05,78698.19,0.0,0.53333,0.00013,31.60917]
[1776868524659,39.05,78705.1,0.0,0.53421,0.00013,31.60599]
[1776868526958,39.05,78708.79,0.0,0.53468,0.00013,31.60422]
[1776868528687,39.05,78718.69,0.0,0.53595,0.00013,31.59926]
[1776868530701,39.05,78710.83,0.0,0.53495,0.00013,31.60322]
[1776868532125,39.05,78710.83,0.0,0.53495,0.00013,31.60322]
[1776868532856,39.05,78706.65,0.0,0.53441,0.00013,31.60228]
[1776868538256,39.05,78702.47,0.0,0.53388,0.00013,31.60426]
[1776868539768,39.05,78695.66,0.0,0.533,0.00013,31.60734]
[1776868542789,39.06,78692.1,0.0,0.53255,0.00013,31.6089]
[1776868547823,39.06,78697.46,0.0,0.53323,0.00013,31.60655]
[1776868552864,39.06,78702.06,0.0,0.53382,0.00013,31.60446]
[1776868557899,39.06,78707.56,0.0,0.53452,0.00013,31.60188]
[1776868562934,39.06,78708.54,0.0,0.53465,0.00013,31.60141]
[1776868565102,39.06,78708.54,0.0,0.53465,0.00013,31.60141]
[1776868565822,39.06,78711.19,0.0,0.53499,0.00013,31.60011]
[1776868565910,39.06,78711.19,0.0,0.53499,0.00013,31.60011]
[1776868566178,39.06,78726.45,0.0,0.53694,0.00013,31.59223]
[1776868566346,39.06,78726.45,0.0,0.53694,0.00013,31.59223]
[1776868567976,39.06,78741.88,0.0,0.53891,0.00013,31.58348]
[1776868568980,39.06,78747.25,0.0,0.5396,0.00013,31.58025]
[1776868569989,39.06,78757.01,0.0,0.54085,0.00013,31.57414]
[1776868572005,39.06,78755.79,0.0,0.54069,0.00013,31.57492]
[1776868572592,39.06,78755.79,0.0,0.54069,0.00013,31.57492]
[1776868573010,39.06,78747.85,0.0,0.53968,0.00013,31.57988]
[1776868574268,39.06,78747.85,0.0,0.53968,0.00013,31.57988]
[1776868574318,39.06,78747.85,0.0,0.53968,0.00013,31.57988]
[1776868574332,39.06,78724.91,0.0,0.53674,0.00013,31.59305]
[1776868576032,39.06,78716.9,0.0,0.53572,0.00013,31.59725]
[1776868577039,39.06,78710.45,0.0,0.53489,0.00013,31.60048]
[1776868577611,39.06,78710.45,0.0,0.53489,0.00013,31.60048]
[1776868579110,39.06,78709.16,0.0,0.53473,0.00013,31.60111]
[1776868580932,39.06,78705.53,0.0,0.53426,0.00013,31.60285]
[1776868581031,39.06,78705.53,0.0,0.53426,0.00013,31.60285]
[1776868581200,39.06,78705.53,0.0,0.53426,0.00013,31.60285]
[1776868581248,39.06,78724.77,0.0,0.53673,0.00013,31.59314]
[1776868581941,39.06,78724.77,0.0,0.53673,0.00013,31.59314]
[1776868582059,39.06,78724.77,0.0,0.53673,0.00013,31.59314]
[1776868582323,39.06,78728.66,0.0,0.53722,0.00013,31.59102]
[1776868582460,39.06,78728.66,0.0,0.53722,0.00013,31.59102]
[1776868582550,39.06,78728.66,0.0,0.53722,0.00013,31.59102]
[1776868582667,39.06,78728.66,0.0,0.53722,0.00013,31.59102]
[1776868583098,39.06,78728.66,0.0,0.53722,0.00013,31.59102]
[1776868585257,39.06,78732.1,0.0,0.53766,0.00013,31.58911]
[1776868585346,39.06,78739.14,0.0,0.53857,0.00013,31.58507]
[1776868585711,39.06,78739.14,0.0,0.53857,0.00013,31.58507]
[1776868585782,39.06,78739.14,0.0,0.53857,0.00013,31.58507]
[1776868585886,39.06,78739.14,0.0,0.53857,0.00013,31.58507]
[1776868585930,39.06,78739.14,0.0,0.53857,0.00013,31.58507]
[1776868588818,39.06,78736.01,0.0,0.53817,0.00013,31.58688]
[1776868588890,39.06,78736.01,0.0,0.53817,0.00013,31.58688]
[1776868588894,39.06,78736.01,0.0,0.53817,0.00013,31.58688]
[1776868588936,39.06,78736.01,0.0,0.53817,0.00013,31.58688]
[1776868588968,39.06,78736.01,0.0,0.53817,0.00013,31.58688]
[1776868589304,39.06,78736.01,0.0,0.53817,0.00013,31.58688]
[1776868589135,39.05,78733.51,0.0,0.53785,0.00013,31.58829]
[1776868590269,39.05,78733.51,0.0,0.53785,0.00013,31.58829]
[1776868590322,39.05,78733.51,0.0,0.53785,0.00013,31.58829]
[1776868590142,39.05,78730.76,0.0,0.5375,0.00013,31.58983]
[1776868591148,39.05,78731.1,0.0,0.53754,0.00013,31.58669]
[1776868592485,39.05,78731.17,0.0,0.53755,0.00013,31.58665]
[1776868592550,39.05,78731.17,0.0,0.53755,0.00013,31.58665]
[1776868593216,39.05,78731.17,0.0,0.53755,0.00013,31.58665]
[1776868593298,39.05,78731.17,0.0,0.53755,0.00013,31.58665]
[1776868595577,39.05,78732.08,0.0,0.53767,0.00013,31.58614]
[1776868597191,39.05,78739.12,0.0,0.53857,0.00013,31.5821]
[1776868599205,39.05,78741.18,0.0,0.53883,0.00013,31.58089]
[1776868600268,39.05,78741.18,0.0,0.53883,0.00013,31.58089]
[1776868603233,39.05,78732.38,0.0,0.53771,0.00013,31.58595]
[1776868605945,39.05,78732.09,0.0,0.53767,0.00013,31.58611]
[1776868606358,39.05,78738.46,0.0,0.53848,0.00013,31.58248]
[1776868608250,39.05,78738.78,0.0,0.53853,0.00013,31.58229]
[1776868608363,39.05,78748.34,0.0,0.53975,0.00013,31.57657]
[1776868609275,39.05,78748.94,0.0,0.53983,0.00013,31.5762]
[1776868609782,39.05,78748.94,0.0,0.53983,0.00013,31.5762]
[1776868609856,39.05,78748.94,0.0,0.53983,0.00013,31.5762]
[1776868610021,39.05,78748.94,0.0,0.53983,0.00013,31.5762]
[1776868610288,39.05,78737.55,0.0,0.53837,0.00013,31.583]
[1776868611292,39.05,78721.56,0.0,0.53632,0.00013,31.59182]
[1776868612296,39.05,78712.23,0.0,0.53513,0.00013,31.59659]
[1776868614311,39.05,78705.98,0.0,0.53433,0.00013,31.59963]
[1776868616327,39.05,78697.05,0.0,0.53319,0.00013,31.60375]
[1776868621359,39.05,78699.45,0.0,0.53349,0.00013,31.60267]
[1776868623372,39.05,78708.68,0.0,0.53467,0.00013,31.59834]
[1776868625387,39.05,78715.1,0.0,0.5355,0.00013,31.59517]
[1776868628408,39.05,78708.04,0.0,0.53459,0.00013,31.59866]
[1776868633445,39.05,78708.88,0.0,0.5347,0.00013,31.59826]
[1776868638477,39.06,78706.85,0.0,0.53444,0.00013,31.59925]
[1776868641878,39.06,78704.11,0.0,0.53409,0.00013,31.60055]
[1776868644492,39.06,78711.75,0.0,0.53506,0.00013,31.59687]
[1776868644552,39.06,78711.75,0.0,0.53506,0.00013,31.59687]
[1776868644702,39.06,78717.92,0.0,0.53585,0.00013,31.59376]
[1776868646349,39.05,78727.59,0.0,0.53709,0.00013,31.58862]
[1776868647575,39.05,78727.59,0.0,0.53709,0.00013,31.58862]
[1776868649066,39.05,78733.3,0.0,0.53782,0.00013,31.58545]
[1776868649154,39.05,78733.3,0.0,0.53782,0.00013,31.58545]
[1776868649206,39.05,78748.79,0.0,0.5398,0.00013,31.57631]
[1776868649567,39.05,78748.79,0.0,0.5398,0.00013,31.57631]
[1776868650574,39.05,78760.25,0.0,0.54127,0.00013,31.56905]
[1776868651613,39.05,78770.38,0.0,0.54256,0.00013,31.55931]
[1776868656618,39.05,78773.56,0.0,0.54297,0.00013,31.55712]
[1776868660963,39.05,78779.12,0.0,0.54368,0.00013,31.5532]
[1776868661057,39.05,78779.12,0.0,0.54368,0.00013,31.5532]
[1776868661387,39.05,78802.0,0.0,0.5466,0.00013,31.53603]
[1776868661654,39.05,78802.0,0.0,0.5466,0.00013,31.53603]
[1776868662659,39.05,78816.72,0.0,0.54847,0.00013,31.52409]
[1776868664673,39.05,78823.17,0.0,0.54929,0.00013,31.51863]
[1776868667393,39.05,78824.2,0.0,0.54943,0.00013,31.51773]
[1776868667524,39.05,78823.61,0.0,0.54935,0.00013,31.51822]
[1776868668357,39.05,78816.97,0.0,0.54851,0.00013,31.52385]
[1776868669708,39.05,78789.02,0.0,0.54494,0.00013,31.54596]
[1776868671722,39.05,78786.79,0.0,0.54466,0.00013,31.54762]
[1776868674744,39.05,78797.04,0.0,0.54597,0.00013,31.53989]
[1776868680409,39.05,78794.8,0.0,0.54568,0.00013,31.54163]
[1776868682225,39.05,78787.02,0.0,0.54469,0.00013,31.54748]
[1776868685229,39.06,78780.65,0.0,0.54387,0.00013,31.55213]
[1776868685872,39.06,78780.65,0.0,0.54387,0.00013,31.55213]
[1776868685910,39.06,78780.65,0.0,0.54387,0.00013,31.55213]
[1776868686103,39.06,78772.75,0.0,0.54286,0.00013,31.5577]
[1776868688841,39.06,78770.66,0.0,0.5426,0.00013,31.55914]
[1776868692996,39.06,78771.98,0.0,0.54277,0.00013,31.55823]
[1776868693051,39.06,78771.98,0.0,0.54277,0.00013,31.55823]
[1776868693098,39.06,78770.52,0.0,0.54258,0.00013,31.55923]
[1776868698913,39.06,78771.88,0.0,0.54275,0.00013,31.5583]
[1776868702399,39.05,78770.73,0.0,0.54261,0.00013,31.55909]
[1776868702472,39.05,78770.73,0.0,0.54261,0.00013,31.55909]
[1776868702941,39.05,78769.07,0.0,0.54239,0.00013,31.56022]
[1776868705980,39.05,78762.95,0.0,0.54161,0.00013,31.56432]
[1776868708667,39.05,78759.96,0.0,0.54123,0.00013,31.56628]
[1776868709873,39.05,78759.15,0.0,0.54113,0.00013,31.5668]
[1776868714035,39.05,78760.35,0.0,0.54129,0.00013,31.56305]
[1776868715181,39.05,78747.37,0.0,0.53963,0.00013,31.57125]
[1776868716862,39.05,78747.37,0.0,0.53963,0.00013,31.57124]
[1776868717023,39.05,78747.37,0.0,0.53963,0.00013,31.57124]
[1776868717110,39.05,78739.45,0.0,0.53862,0.00013,31.57597]
[1776868718815,39.05,78738.96,0.0,0.53855,0.00013,31.57626]
[1776868718934,39.05,78738.96,0.0,0.53855,0.00013,31.57626]
[1776868719139,39.05,78738.96,0.0,0.53855,0.00013,31.57626]
[1776868719217,39.05,78740.84,0.0,0.53879,0.00013,31.57515]
[1776868721068,39.04,78753.84,0.0,0.54046,0.00013,31.5672]
[1776868722076,39.04,78758.16,0.0,0.54101,0.00013,31.56444]
[1776868726169,39.04,78765.99,0.0,0.54201,0.00013,31.55927]
[1776868727180,39.04,78765.99,0.0,0.54201,0.00013,31.55927]
[1776868727218,39.04,78765.99,0.0,0.54201,0.00013,31.55927]
[1776868727291,39.04,78769.65,0.0,0.54248,0.00013,31.55679]
[1776868730132,39.04,78777.18,0.0,0.54344,0.00013,31.55155]
[1776868733153,39.04,78785.57,0.0,0.54451,0.00013,31.5455]
[1776868734160,39.04,78788.83,0.0,0.54493,0.00013,31.54308]
[1776868739195,39.04,78792.19,0.0,0.54536,0.00013,31.54058]
[1776868743226,39.05,78800.6,0.0,0.54643,0.00013,31.53412]
[1776868744753,39.05,78800.14,0.0,0.54637,0.00013,31.53448]
[1776868744845,39.05,78800.14,0.0,0.54637,0.00013,31.53448]
[1776868745311,39.05,78800.14,0.0,0.54637,0.00013,31.53448]
[1776868745317,39.05,78800.14,0.0,0.54637,0.00013,31.53448]
[1776868745462,39.05,78800.14,0.0,0.54637,0.00013,31.53448]
[1776868745517,39.05,78808.25,0.0,0.5474,0.00013,31.52804]
[1776868747252,39.05,78818.34,0.0,0.54869,0.00013,31.51973]
[1776868747723,39.05,78818.34,0.0,0.54869,0.00013,31.51973]
[1776868747770,39.05,78818.34,0.0,0.54869,0.00013,31.51973]
[1776868748257,39.05,78822.07,0.0,0.54916,0.00013,31.51658]
[1776868749264,39.05,78833.19,0.0,0.55058,0.00013,31.50689]
[1776868750274,39.05,78837.98,0.0,0.55119,0.00013,31.50259]
[1776868755308,39.05,78843.25,0.0,0.55186,0.00013,31.49776]
[1776868760124,39.04,78841.02,0.0,0.55158,0.00013,31.49978]
[1776868760209,39.04,78841.02,0.0,0.55158,0.00013,31.49978]
[1776868760342,39.04,78838.31,0.0,0.55123,0.00013,31.50224]
[1776868761349,39.04,78830.24,0.0,0.55021,0.00013,31.50944]
[1776868762356,39.04,78822.2,0.0,0.54918,0.00013,31.51642]
[1776868763363,39.04,78810.72,0.0,0.54772,0.00013,31.52601]
[1776868764370,39.05,78811.58,0.0,0.54783,0.00013,31.52531]
[1776868765177,39.05,78811.58,0.0,0.54783,0.00013,31.52531]
[1776868765240,39.05,78811.58,0.0,0.54783,0.00013,31.52531]
[1776868765430,39.05,78810.06,0.0,0.54763,0.00013,31.52656]
[1776868766865,39.05,78809.83,0.0,0.5476,0.00013,31.52675]
[1776868767008,39.05,78809.83,0.0,0.5476,0.00013,31.52675]
[1776868767394,39.05,78805.13,0.0,0.547,0.00013,31.53055]
[1776868767745,39.05,78805.13,0.0,0.547,0.00013,31.53055]
[1776868767766,39.05,78805.13,0.0,0.547,0.00013,31.53055]
[1776868768400,39.05,78809.96,0.0,0.54762,0.00013,31.52666]
[1776868768619,39.05,78809.96,0.0,0.54762,0.00013,31.52666]
[1776868768671,39.05,78809.96,0.0,0.54762,0.00013,31.52666]
[1776868769408,39.05,78810.1,0.0,0.54764,0.00013,31.52655]
[1776868774471,39.05,78831.97,0.0,0.55042,0.00013,31.50505]
[1776868776457,39.05,78836.9,0.0,0.55105,0.00013,31.50063]
[1776868779478,39.05,78830.29,0.0,0.55021,0.00013,31.50651]
[1776868784515,39.05,78832.07,0.0,0.55044,0.00013,31.50493]
[1776868789549,39.05,78832.05,0.0,0.55043,0.00013,31.50493]
[1776868794322,39.05,78832.87,0.0,0.55054,0.00013,31.50419]
[1776868794415,39.05,78832.87,0.0,0.55054,0.00013,31.50419]
[1776868794584,39.05,78834.34,0.0,0.55073,0.00013,31.50288]
[1776868795591,39.05,78840.11,0.0,0.55146,0.00013,31.49767]
[1776868797604,39.05,78849.3,0.0,0.55263,0.00013,31.48916]
[1776868799805,39.05,78850.42,0.0,0.55277,0.00013,31.4881]
[1776868799879,39.05,78850.42,0.0,0.55277,0.00013,31.4881]
[1776868800043,39.05,78853.17,0.0,0.55312,0.00013,31.48549]
[1776868802445,39.05,78853.17,0.0,0.55312,0.00013,31.48549]
[1776868802548,39.05,78861.44,0.0,0.55418,0.00013,31.4775]
[1776868802649,39.05,78861.44,0.0,0.55418,0.00013,31.4775]
[1776868804180,39.05,78865.66,0.0,0.55471,0.00013,31.47334]
[1776868809114,39.05,78868.29,0.0,0.55504,0.00013,31.47074]
[1776868815140,39.05,78873.45,0.0,0.5557,0.00013,31.46552]
[1776868815414,39.05,78873.45,0.0,0.5557,0.00013,31.46552]
[1776868815596,39.05,78873.45,0.0,0.5557,0.00013,31.46552]
[1776868815574,39.05,78885.27,0.0,0.5572,0.00013,31.45328]
[1776868815796,39.05,78885.27,0.0,0.5572,0.00013,31.45328]
[1776868815925,39.05,78885.27,0.0,0.5572,0.00013,31.45328]
[1776868816376,39.05,78885.27,0.0,0.5572,0.00013,31.45328]
[1776868816478,39.05,78901.56,0.0,0.55926,0.00013,31.43568]
[1776868816727,39.05,78901.56,0.0,0.55926,0.00013,31.43568]
[1776868817033,39.05,78901.56,0.0,0.55926,0.00013,31.43568]
[1776868817111,39.05,78901.56,0.0,0.55926,0.00013,31.43568]
[1776868817197,39.05,78901.56,0.0,0.55926,0.00013,31.43568]
[1776868817250,39.05,78916.98,0.0,0.56122,0.00013,31.41821]
[1776868817814,39.05,78916.98,0.0,0.56122,0.00013,31.41821]
[1776868817829,39.05,78916.98,0.0,0.56122,0.00013,31.41821]
[1776868818156,39.05,78916.98,0.0,0.56122,0.00013,31.41821]
[1776868818259,39.05,78916.98,0.0,0.56122,0.00013,31.41821]
[1776868818277,39.05,78916.98,0.0,0.56122,0.00013,31.41821]
[1776868818428,39.05,78916.98,0.0,0.56122,0.00013,31.41821]
[1776868819688,39.05,78921.75,0.0,0.56182,0.00013,31.41266]
[1776868819758,39.05,78921.75,0.0,0.56182,0.00013,31.41266]
[1776868819790,39.05,78907.12,0.0,0.55997,0.00013,31.42948]
[1776868821777,39.05,78903.15,0.0,0.55946,0.00013,31.43394]
[1776868827413,39.06,78899.34,0.0,0.55898,0.00013,31.43819]
[1776868827491,39.06,78899.34,0.0,0.55898,0.00013,31.43819]
[1776868827580,39.06,78897.57,0.0,0.55875,0.00013,31.44015]
[1776868828825,39.06,78891.0,0.0,0.55792,0.00013,31.44728]
[1776868832645,39.06,78887.01,0.0,0.55741,0.00013,31.45155]
[1776868832776,39.06,78888.86,0.0,0.55765,0.00013,31.4466]
[1776868832871,39.06,78894.94,0.0,0.55842,0.00013,31.44007]
[1776868833867,39.06,78901.14,0.0,0.5592,0.00013,31.43329]
[1776868835461,39.06,78901.14,0.0,0.5592,0.00013,31.43329]
[1776868835544,39.06,78901.14,0.0,0.5592,0.00013,31.43329]
[1776868835639,39.06,78906.71,0.0,0.55991,0.00013,31.42708]
[1776868836887,39.06,78913.96,0.0,0.56083,0.00013,31.41885]
[1776868837890,39.06,78920.02,0.0,0.5616,0.00013,31.41185]
[1776868842932,39.06,78924.38,0.0,0.56215,0.00013,31.4067]
[1776868847169,39.06,78929.83,0.0,0.56284,0.00013,31.40021]
[1776868847241,39.06,78929.83,0.0,0.56284,0.00013,31.40021]
[1776868847250,39.06,78935.24,0.0,0.56353,0.00013,31.39367]
[1776868849986,39.06,78941.04,0.0,0.56426,0.00013,31.38656]
[1776868855022,39.06,78941.2,0.0,0.56428,0.00013,31.38634]
[1776868860057,39.05,78944.89,0.0,0.56475,0.00013,31.38174]
[1776868865094,39.05,78944.09,0.0,0.56465,0.00013,31.3827]
[1776868868115,39.05,78951.49,0.0,0.56559,0.00013,31.3734]
[1776868869652,39.05,78951.49,0.0,0.56559,0.00013,31.3734]
[1776868869732,39.05,78952.13,0.0,0.56567,0.00013,31.37258]
[1776868870142,39.05,78952.13,0.0,0.56567,0.00013,31.37258]
[1776868871145,39.05,78959.91,0.0,0.56665,0.00013,31.36261]
[1776868873987,39.05,78957.12,0.0,0.5663,0.00013,31.36621]
[1776868874046,39.05,78957.12,0.0,0.5663,0.00013,31.36621]
[1776868874166,39.05,78956.55,0.0,0.56623,0.00013,31.36694]
[1776868876183,39.05,78945.07,0.0,0.56478,0.00013,31.38146]
[1776868876917,39.05,78945.07,0.0,0.56478,0.00013,31.38146]
[1776868876964,39.05,78945.07,0.0,0.56478,0.00013,31.38146]
[1776868876982,39.05,78945.07,0.0,0.56478,0.00013,31.38146]
[1776868877041,39.05,78945.07,0.0,0.56478,0.00013,31.38146]
[1776868877632,39.05,78928.9,0.0,0.56273,0.00013,31.4012]
[1776868879279,39.05,78922.99,0.0,0.56199,0.00013,31.40818]
[1776868881123,39.05,78922.48,0.0,0.56192,0.00013,31.40877]
[1776868881176,39.05,78922.48,0.0,0.56192,0.00013,31.40877]
[1776868881292,39.05,78922.48,0.0,0.56192,0.00013,31.40876]
[1776868886327,39.05,78924.83,0.0,0.56222,0.00013,31.40598]
[1776868891362,39.04,78925.97,0.0,0.56237,0.00013,31.40161]
[1776868892975,39.04,78930.13,0.0,0.5629,0.00013,31.39663]
[1776868893038,39.04,78930.13,0.0,0.5629,0.00013,31.39663]
[1776868893375,39.04,78929.17,0.0,0.56278,0.00013,31.39778]
[1776868898411,39.04,78923.09,0.0,0.56201,0.00013,31.40499]
[1776868901432,39.04,78915.62,0.0,0.56106,0.00013,31.41369]
[1776868906467,39.05,78916.26,0.0,0.56114,0.00013,31.413]
[1776868911502,39.05,78920.5,0.0,0.56168,0.00013,31.40808]
[1776868915532,39.05,78930.34,0.0,0.56293,0.00013,31.39642]
[1776868918553,39.04,78923.74,0.0,0.56209,0.00013,31.40425]
[1776868920565,39.04,78918.9,0.0,0.56148,0.00013,31.40991]
[1776868924593,39.04,78912.29,0.0,0.56064,0.00013,31.41753]
[1776868929628,39.04,78916.17,0.0,0.56113,0.00013,31.41305]
[1776868930794,39.04,78909.19,0.0,0.56025,0.00013,31.42103]
[1776868931054,39.04,78909.19,0.0,0.56025,0.00013,31.42103]
[1776868931104,39.04,78909.19,0.0,0.56025,0.00013,31.42103]
[1776868931642,39.04,78909.19,0.0,0.56025,0.00013,31.42103]
[1776868932649,39.04,78901.76,0.0,0.55931,0.00013,31.42938]
[1776868933656,39.04,78894.69,0.0,0.55841,0.00013,31.43716]
[1776868935419,39.04,78896.45,0.0,0.55863,0.00013,31.43525]
[1776868935497,39.04,78896.45,0.0,0.55863,0.00013,31.43525]
[1776868935792,39.05,78902.2,0.0,0.55936,0.00013,31.42893]
[1776868936677,39.05,78902.2,0.0,0.55936,0.00013,31.42895]
[1776868937684,39.05,78911.17,0.0,0.5605,0.00013,31.41886]
[1776868938691,39.05,78918.12,0.0,0.56138,0.00013,31.41087]
[1776868943726,39.05,78911.47,0.0,0.56053,0.00013,31.4185]
[1776868945739,39.05,78906.29,0.0,0.55988,0.00013,31.42438]
[1776868946449,39.05,78906.29,0.0,0.55988,0.00013,31.42438]
[1776868946504,39.05,78906.29,0.0,0.55988,0.00013,31.42438]
[1776868946747,39.05,78902.07,0.0,0.55934,0.00013,31.42909]
[1776868948760,39.05,78881.4,0.0,0.55672,0.00013,31.45138]
[1776868953795,39.05,78887.95,0.0,0.55755,0.00013,31.44153]
[1776868954275,39.05,78887.95,0.0,0.55755,0.00013,31.44153]
[1776868954301,39.05,78887.95,0.0,0.55755,0.00013,31.44153]
[1776868954802,39.05,78891.5,0.0,0.558,0.00013,31.43774]
[1776868959233,39.05,78893.39,0.0,0.55824,0.00013,31.43572]
[1776868959321,39.05,78893.39,0.0,0.55824,0.00013,31.43572]
[1776868959837,39.05,78891.41,0.0,0.55798,0.00013,31.43786]
[1776868961852,39.06,78883.92,0.0,0.55703,0.00013,31.44584]
[1776868966887,39.06,78889.23,0.0,0.5577,0.00013,31.44026]
[1776868971390,39.06,78883.84,0.0,0.55702,0.00013,31.446]
[1776868971473,39.06,78883.84,0.0,0.55702,0.00013,31.446]
[1776868971630,39.06,78879.14,0.0,0.55642,0.00013,31.45092]
[1776868973936,39.06,78873.45,0.0,0.55569,0.00013,31.45678]
[1776868978972,39.07,78876.81,0.0,0.55612,0.00013,31.45338]
[1776868984006,39.07,78877.09,0.0,0.55615,0.00013,31.45312]
[1776868989042,39.07,78875.74,0.0,0.55598,0.00013,31.45454]
[1776868993071,39.08,78866.16,0.0,0.55476,0.00013,31.46423]
[1776868996092,39.08,78858.6,0.0,0.5538,0.00013,31.47165]
[1776868998210,39.08,78859.86,0.0,0.55396,0.00013,31.47043]
[1776868998372,39.08,78859.86,0.0,0.55396,0.00013,31.47043]
[1776868998648,39.08,78855.93,0.0,0.55346,0.00013,31.47423]
[1776869000123,39.08,78841.86,0.0,0.55167,0.00013,31.48743]
[1776869001130,39.07,78839.16,0.0,0.55133,0.00013,31.48988]
[1776869005186,39.07,78834.38,0.0,0.55072,0.00013,31.49416]
[1776869005330,39.07,78834.38,0.0,0.55072,0.00013,31.49416]
[1776869005431,39.07,78825.76,0.0,0.54962,0.00013,31.50172]
[1776869006437,39.07,78825.76,0.0,0.54962,0.00013,31.50172]
[1776869006495,39.07,78825.76,0.0,0.54962,0.00013,31.50172]
[1776869006527,39.07,78825.76,0.0,0.54962,0.00013,31.50172]
[1776869006722,39.07,78808.17,0.0,0.54738,0.00013,31.51641]
[1776869007099,39.07,78808.17,0.0,0.54738,0.00013,31.51641]
[1776869007193,39.07,78808.17,0.0,0.54738,0.00013,31.51641]
[1776869007745,39.07,78792.19,0.0,0.54535,0.00013,31.52889]
[1776869009408,39.07,78792.19,0.0,0.54535,0.00013,31.52889]
[1776869009537,39.07,78792.19,0.0,0.54535,0.00013,31.52889]
[1776869009637,39.07,78785.06,0.0,0.54444,0.00013,31.5342]
[1776869010278,39.07,78785.06,0.0,0.54444,0.00013,31.5342]
[1776869010347,39.07,78785.06,0.0,0.54444,0.00013,31.5342]
[1776869010356,39.07,78785.06,0.0,0.54444,0.00013,31.5342]
[1776869010598,39.07,78785.06,0.0,0.54444,0.00013,31.5342]
[1776869010605,39.07,78772.79,0.0,0.54287,0.00013,31.54294]
[1776869011339,39.07,78772.79,0.0,0.54287,0.00013,31.54294]
[1776869011362,39.07,78755.34,0.0,0.54064,0.00013,31.55157]
[1776869012501,39.07,78755.34,0.0,0.54064,0.00013,31.55157]
[1776869012589,39.07,78755.34,0.0,0.54064,0.00013,31.55157]
[1776869012598,39.07,78749.12,0.0,0.53985,0.00013,31.55547]
[1776869013222,39.07,78749.12,0.0,0.53985,0.00013,31.55546]
[1776869014752,39.07,78749.12,0.0,0.53985,0.00013,31.55546]
[1776869014848,39.07,78749.12,0.0,0.53985,0.00013,31.55546]
[1776869014833,39.07,78738.7,0.0,0.53852,0.00013,31.5617]
[1776869015235,39.07,78738.24,0.0,0.53846,0.00013,31.56197]
[1776869017248,39.07,78729.59,0.0,0.53735,0.00013,31.56686]
[1776869019793,39.07,78726.39,0.0,0.53694,0.00013,31.56861]
[1776869020590,39.07,78706.76,0.0,0.53443,0.00013,31.57861]
[1776869021641,39.07,78706.76,0.0,0.53443,0.00013,31.57861]
[1776869021684,39.07,78706.76,0.0,0.53443,0.00013,31.57861]
[1776869021809,39.07,78706.76,0.0,0.53443,0.00013,31.57861]
[1776869021831,39.07,78685.28,0.0,0.53168,0.00013,31.58812]
[1776869023297,39.07,78692.83,0.0,0.53265,0.00013,31.58495]
[1776869024347,39.07,78692.83,0.0,0.53265,0.00013,31.58495]
[1776869025749,39.07,78698.01,0.0,0.53331,0.00013,31.58266]
[1776869027034,39.07,78698.43,0.0,0.53337,0.00013,31.58248]
[1776869027322,39.07,78692.01,0.0,0.53254,0.00013,31.5853]
[1776869029336,39.07,78691.61,0.0,0.53249,0.00013,31.58547]
[1776869030330,39.07,78691.61,0.0,0.53249,0.00013,31.58547]
[1776869030332,39.07,78691.61,0.0,0.53249,0.00013,31.58547]
[1776869030412,39.07,78691.61,0.0,0.53249,0.00013,31.58547]
[1776869030462,39.07,78702.66,0.0,0.53391,0.00013,31.58054]
[1776869032357,39.06,78708.47,0.0,0.53465,0.00013,31.57778]
[1776869034372,39.06,78714.74,0.0,0.53546,0.00013,31.57468]
[1776869039406,39.06,78717.98,0.0,0.53587,0.00013,31.57302]
[1776869040459,39.06,78717.98,0.0,0.53587,0.00013,31.57302]
[1776869040541,39.06,78724.28,0.0,0.53668,0.00013,31.56971]
[1776869043539,39.06,78728.15,0.0,0.53717,0.00013,31.56761]
[1776869043618,39.06,78728.15,0.0,0.53717,0.00013,31.56761]
[1776869043660,39.06,78740.06,0.0,0.5387,0.00013,31.56085]
[1776869044323,39.06,78740.06,0.0,0.5387,0.00013,31.56085]
[1776869044375,39.06,78740.06,0.0,0.5387,0.00013,31.56085]
[1776869044454,39.06,78740.2,0.0,0.53872,0.00013,31.56076]
[1776869046464,39.06,78747.73,0.0,0.53968,0.00013,31.55624]
[1776869047887,39.06,78747.73,0.0,0.53968,0.00013,31.55624]
[1776869047904,39.06,78747.73,0.0,0.53968,0.00013,31.55624]
[1776869047959,39.05,78750.95,0.0,0.54009,0.00013,31.55425]
[1776869048478,39.05,78750.5,0.0,0.54004,0.00013,31.55452]
[1776869049486,39.05,78741.22,0.0,0.53885,0.00013,31.56014]
[1776869050492,39.05,78732.1,0.0,0.53768,0.00013,31.56539]
[1776869051501,39.05,78731.32,0.0,0.53758,0.00013,31.56583]
[1776869056534,39.05,78735.51,0.0,0.53812,0.00013,31.56344]
[1776869060732,39.04,78733.95,0.0,0.53793,0.00013,31.56431]
[1776869063586,39.04,78721.27,0.0,0.5363,0.00013,31.57123]
[1776869068619,39.04,78721.18,0.0,0.53629,0.00013,31.57127]
[1776869070633,39.04,78711.85,0.0,0.5351,0.00013,31.57603]
[1776869071640,39.04,78705.78,0.0,0.53432,0.00013,31.57602]
[1776869076678,39.04,78703.5,0.0,0.53403,0.00013,31.57709]
[1776869078692,39.03,78713.4,0.0,0.5353,0.00013,31.57228]
[1776869083728,39.03,78711.13,0.0,0.53501,0.00013,31.57339]
[1776869086479,39.02,78711.08,0.0,0.53501,0.00013,31.57341]
[1776869086548,39.02,78711.08,0.0,0.53501,0.00013,31.57341]
[1776869086554,39.02,78711.08,0.0,0.53501,0.00013,31.57341]
[1776869086633,39.02,78711.08,0.0,0.53501,0.00013,31.57341]
[1776869086780,39.02,78697.77,0.0,0.5333,0.00013,31.57969]
[1776869086997,39.02,78697.77,0.0,0.5333,0.00013,31.57969]
[1776869087752,39.02,78697.77,0.0,0.5333,0.00013,31.57969]
[1776869092468,39.02,78700.15,0.0,0.53361,0.00013,31.57861]
[1776869093800,39.02,78691.66,0.0,0.53252,0.00013,31.58238]
[1776869098831,39.02,78689.61,0.0,0.53226,0.00013,31.58325]
[1776869099792,39.02,78689.61,0.0,0.53226,0.00013,31.58325]
[1776869100845,39.02,78700.06,0.0,0.5336,0.00013,31.57865]
[1776869104875,39.02,78696.62,0.0,0.53316,0.00013,31.5802]
[1776869108458,39.02,78694.37,0.0,0.53287,0.00013,31.5812]
[1776869109560,39.02,78697.71,0.0,0.5333,0.00013,31.57971]
[1776869110216,39.02,78697.71,0.0,0.5333,0.00013,31.57971]
[1776869110364,39.02,78697.71,0.0,0.5333,0.00013,31.57971]
[1776869110758,39.02,78697.71,0.0,0.5333,0.00013,31.57971]
[1776869110804,39.02,78697.71,0.0,0.5333,0.00013,31.57971]
[1776869111342,39.02,78699.01,0.0,0.53346,0.00013,31.57912]
[1776869114581,39.02,78701.59,0.0,0.53379,0.00013,31.57794]
[1776869117003,39.02,78703.83,0.0,0.53408,0.00013,31.57689]
[1776869117398,39.02,78708.04,0.0,0.53462,0.00013,31.57489]
[1776869117457,39.02,78708.04,0.0,0.53462,0.00013,31.57489]
[1776869117964,39.02,78708.63,0.0,0.5347,0.00013,31.5746]
[1776869118973,39.02,78718.52,0.0,0.53596,0.00013,31.56963]
[1776869119978,39.02,78712.4,0.0,0.53518,0.00013,31.57274]
[1776869121992,39.02,78706.5,0.0,0.53442,0.00013,31.57562]
[1776869124011,39.02,78719.39,0.0,0.53608,0.00013,31.56918]
[1776869126022,39.02,78725.33,0.0,0.53684,0.00013,31.56602]
[1776869131102,39.02,78722.51,0.0,0.53648,0.00013,31.56752]
[1776869136774,39.01,78729.96,0.0,0.53744,0.00013,31.5605]
[1776869138082,39.01,78728.11,0.0,0.5372,0.00013,31.56153]
[1776869138174,39.01,78728.11,0.0,0.5372,0.00013,31.56153]
[1776869138446,39.01,78728.11,0.0,0.5372,0.00013,31.56153]
[1776869138811,39.01,78728.11,0.0,0.5372,0.00013,31.56153]
[1776869139957,39.01,78714.89,0.0,0.5355,0.00013,31.5685]
[1776869140355,39.01,78714.89,0.0,0.5355,0.00013,31.5685]
[1776869140417,39.01,78714.89,0.0,0.5355,0.00013,31.5685]
[1776869140808,39.01,78714.89,0.0,0.5355,0.00013,31.5685]
[1776869140890,39.01,78714.89,0.0,0.5355,0.00013,31.5685]
[1776869141006,39.01,78714.89,0.0,0.5355,0.00013,31.5685]
[1776869140990,39.01,78704.74,0.0,0.5342,0.00013,31.57348]
[1776869141128,39.01,78704.74,0.0,0.5342,0.00013,31.57348]
[1776869142217,39.01,78704.74,0.0,0.5342,0.00013,31.57348]
[1776869142450,39.01,78704.74,0.0,0.5342,0.00013,31.57348]
[1776869142477,39.01,78704.74,0.0,0.5342,0.00013,31.57348]
[1776869143020,39.01,78704.74,0.0,0.5342,0.00013,31.57348]
[1776869142662,39.01,78702.57,0.0,0.53392,0.00013,31.5745]
[1776869143142,39.01,78702.57,0.0,0.53393,0.00013,31.5745]
[1776869148177,39.01,78702.44,0.0,0.53391,0.00013,31.57454]
[1776869153212,39.0,78701.73,0.0,0.53382,0.00013,31.57485]
[1776869158247,39.0,78702.48,0.0,0.53392,0.00013,31.57449]
[1776869160264,39.0,78708.95,0.0,0.53475,0.00013,31.5714]
[1776869161805,39.0,78717.38,0.0,0.53583,0.00013,31.56717]
[1776869163088,38.99,78747.36,0.0,0.53968,0.00013,31.55023]
[1776869163451,38.99,78747.36,0.0,0.53968,0.00013,31.55023]
[1776869163852,38.99,78747.36,0.0,0.53968,0.00013,31.55023]
[1776869163880,38.99,78752.78,0.0,0.54037,0.00013,31.54686]
[1776869164237,38.99,78752.78,0.0,0.54037,0.00013,31.54686]
[1776869165058,38.99,78732.42,0.0,0.53776,0.00013,31.55903]
[1776869166313,38.99,78714.53,0.0,0.53547,0.00013,31.56861]
[1776869170341,38.99,78721.51,0.0,0.53637,0.00013,31.56498]
[1776869173721,38.99,78741.31,0.0,0.53891,0.00013,31.55385]
[1776869174391,38.99,78741.31,0.0,0.53891,0.00013,31.55385]
[1776869174466,38.99,78741.31,0.0,0.53891,0.00013,31.55385]
[1776869174770,38.98,78760.69,0.0,0.54139,0.00013,31.54172]
[1776869175821,38.98,78765.55,0.0,0.54201,0.00013,31.53848]
[1776869179405,38.98,78772.24,0.0,0.54287,0.00013,31.5339]
[1776869180877,38.98,78772.24,0.0,0.54287,0.00013,31.5339]
[1776869183434,38.98,78781.3,0.0,0.54403,0.00013,31.52746]
[1776869185448,38.98,78774.96,0.0,0.54322,0.00013,31.53199]
[1776869187304,38.98,78774.3,0.0,0.54313,0.00013,31.53246]
[1776869187558,38.98,78765.16,0.0,0.54196,0.00013,31.53873]
[1776869190485,38.98,78759.39,0.0,0.54123,0.00013,31.54255]
[1776869195519,38.98,78758.59,0.0,0.54113,0.00013,31.54009]
[1776869200643,38.98,78753.43,0.0,0.54047,0.00013,31.5434]
[1776869200686,38.98,78753.43,0.0,0.54047,0.00013,31.5434]
[1776869200751,38.98,78743.58,0.0,0.53921,0.00013,31.54949]
[1776869202909,38.98,78743.58,0.0,0.53921,0.00013,31.54948]
[1776869203015,38.98,78743.58,0.0,0.53921,0.00013,31.54948]
[1776869203078,38.97,78736.75,0.0,0.53833,0.00013,31.55351]
[1776869204584,38.97,78763.06,0.0,0.5417,0.00013,31.53712]
[1776869205590,38.97,78763.06,0.0,0.5417,0.00013,31.53712]
[1776869209531,38.97,78763.23,0.0,0.54173,0.00013,31.537]
[1776869209809,38.97,78763.23,0.0,0.54173,0.00013,31.537]
[1776869209974,38.97,78763.23,0.0,0.54173,0.00013,31.537]
[1776869210054,38.97,78774.21,0.0,0.54313,0.00013,31.52949]
[1776869211632,38.97,78788.67,0.0,0.54498,0.00013,31.519]
[1776869212659,38.97,78793.98,0.0,0.54566,0.00013,31.51497]
[1776869216673,38.97,78802.07,0.0,0.5467,0.00013,31.50862]
[1776869221706,38.96,78800.2,0.0,0.54646,0.00013,31.51007]
[1776869222920,38.96,78800.2,0.0,0.54646,0.00013,31.51007]
[1776869223058,38.96,78800.2,0.0,0.54646,0.00013,31.51007]
[1776869223072,38.96,78802.24,0.0,0.54673,0.00013,31.50845]
[1776869224727,38.96,78811.74,0.0,0.54794,0.00013,31.50074]
[1776869225872,38.96,78811.74,0.0,0.54794,0.00013,31.50074]
[1776869225904,38.96,78811.74,0.0,0.54794,0.00013,31.50074]
[1776869225946,38.96,78811.74,0.0,0.54794,0.00013,31.50074]
[1776869225979,38.96,78811.74,0.0,0.54794,0.00013,31.50074]
[1776869226114,38.96,78821.26,0.0,0.54916,0.00013,31.49273]
[1776869227748,38.96,78826.66,0.0,0.54985,0.00013,31.48804]
[1776869232782,38.95,78827.44,0.0,0.54995,0.00013,31.48733]
[1776869235829,38.95,78834.4,0.0,0.55084,0.00013,31.48113]
[1776869239832,38.95,78837.13,0.0,0.5512,0.00013,31.47865]
[1776869244587,38.95,78832.74,0.0,0.55064,0.00013,31.48259]
[1776869244653,38.95,78832.74,0.0,0.55064,0.00013,31.48259]
[1776869244867,38.95,78830.27,0.0,0.55032,0.00013,31.48479]
[1776869250015,38.94,78825.28,0.0,0.54969,0.00013,31.48915]
[1776869250055,38.94,78825.28,0.0,0.54969,0.00013,31.48915]
[1776869250463,38.94,78827.19,0.0,0.54993,0.00013,31.48747]
[1776869250539,38.94,78827.19,0.0,0.54993,0.00013,31.48747]
[1776869250916,38.94,78827.27,0.0,0.54994,0.00013,31.4874]
[1776869251948,38.94,78815.67,0.0,0.54846,0.00013,31.49438]
[1776869252924,38.94,78808.86,0.0,0.54759,0.00013,31.50002]
[1776869257916,38.95,78805.22,0.0,0.54712,0.00013,31.50298]
[1776869259973,38.95,78792.37,0.0,0.54548,0.00013,31.51306]
[1776869265020,38.95,78804.06,0.0,0.54697,0.00013,31.50392]
[1776869266016,38.95,78813.64,0.0,0.5482,0.00013,31.49609]
[1776869269721,38.95,78809.61,0.0,0.54768,0.00013,31.49942]
[1776869275078,38.94,78805.13,0.0,0.54711,0.00013,31.50302]
[1776869280114,38.94,78807.28,0.0,0.54739,0.00013,31.50127]
[1776869284142,38.94,78819.29,0.0,0.54893,0.00013,31.49127]
[1776869289177,38.93,78818.1,0.0,0.54878,0.00013,31.49225]
[1776869294211,38.93,78814.99,0.0,0.54838,0.00013,31.49484]
[1776869299247,38.93,78819.8,0.0,0.549,0.00013,31.49076]
[1776869300762,38.93,78819.8,0.0,0.549,0.00013,31.49076]
[1776869300851,38.93,78819.8,0.0,0.549,0.00013,31.49076]
[1776869300914,38.93,78819.8,0.0,0.549,0.00013,31.49076]
[1776869301053,38.93,78818.58,0.0,0.54885,0.00013,31.49179]
[1776869306296,38.92,78820.54,0.0,0.5491,0.00013,31.4901]
[1776869311185,38.92,78826.77,0.0,0.5499,0.00013,31.48171]
[1776869314614,38.92,78823.45,0.0,0.54948,0.00013,31.4846]
[1776869317374,38.92,78836.65,0.0,0.55117,0.00013,31.47288]
[1776869322408,38.92,78833.99,0.0,0.55083,0.00013,31.47527]
[1776869327446,38.92,78837.75,0.0,0.55131,0.00013,31.47186]
[1776869331472,38.92,78830.91,0.0,0.55043,0.00013,31.47801]
[1776869333168,38.92,78830.91,0.0,0.55043,0.00013,31.47801]
[1776869334493,38.92,78820.37,0.0,0.54909,0.00013,31.4872]
[1776869336329,38.92,78817.2,0.0,0.54868,0.00013,31.48989]
[1776869336348,38.92,78817.2,0.0,0.54868,0.00013,31.48989]
[1776869338599,38.91,78819.02,0.0,0.54892,0.00013,31.48833]
[1776869341950,38.91,78820.42,0.0,0.5491,0.00013,31.48713]
[1776869341971,38.91,78820.42,0.0,0.5491,0.00013,31.48713]
[1776869342030,38.91,78820.42,0.0,0.5491,0.00013,31.48713]
[1776869342103,38.91,78820.42,0.0,0.5491,0.00013,31.48713]
[1776869342183,38.91,78817.64,0.0,0.54874,0.00013,31.48948]
[1776869342753,38.91,78817.64,0.0,0.54874,0.00013,31.48948]
[1776869342830,38.91,78810.68,0.0,0.54785,0.00013,31.4953]
[1776869343317,38.91,78810.68,0.0,0.54785,0.00013,31.4953]
[1776869343394,38.91,78810.68,0.0,0.54785,0.00013,31.4953]
[1776869343427,38.91,78810.68,0.0,0.54785,0.00013,31.4953]
[1776869343556,38.91,78809.79,0.0,0.54774,0.00013,31.49602]
[1776869344563,38.91,78798.05,0.0,0.54624,0.00013,31.50544]
[1776869345570,38.91,78790.46,0.0,0.54526,0.00013,31.5113]
[1776869347396,38.91,78788.22,0.0,0.54497,0.00013,31.51299]
[1776869347997,38.91,78788.22,0.0,0.54497,0.00013,31.51299]
[1776869348184,38.91,78788.22,0.0,0.54497,0.00013,31.51299]
[1776869348273,38.91,78785.79,0.0,0.54466,0.00013,31.51481]
[1776869348823,38.91,78785.79,0.0,0.54466,0.00013,31.51481]
[1776869348879,38.91,78772.92,0.0,0.54301,0.00013,31.5241]
[1776869349598,38.91,78772.82,0.0,0.543,0.00013,31.52418]
[1776869354632,38.92,78768.38,0.0,0.54243,0.00013,31.52727]
[1776869355487,38.92,78768.38,0.0,0.54243,0.00013,31.52727]
[1776869357948,38.92,78767.69,0.0,0.54234,0.00013,31.52774]
[1776869363698,38.92,78764.6,0.0,0.54194,0.00013,31.52985]
[1776869367594,38.92,78768.42,0.0,0.54243,0.00013,31.52726]
[1776869367896,38.92,78768.42,0.0,0.54243,0.00013,31.52726]
[1776869367994,38.92,78785.91,0.0,0.54467,0.00013,31.51476]
[1776869368475,38.92,78785.91,0.0,0.54467,0.00013,31.51476]
[1776869368643,38.92,78785.91,0.0,0.54467,0.00013,31.51476]
[1776869369018,38.92,78785.91,0.0,0.54467,0.00013,31.51476]
[1776869369151,38.92,78785.91,0.0,0.54467,0.00013,31.51476]
[1776869369244,38.92,78810.53,0.0,0.54783,0.00013,31.49548]
[1776869369692,38.92,78810.53,0.0,0.54783,0.00013,31.49548]
[1776869369774,38.92,78820.84,0.0,0.54915,0.00013,31.48682]
[1776869370407,38.92,78820.84,0.0,0.54915,0.00013,31.48682]
[1776869370631,38.92,78820.84,0.0,0.54915,0.00013,31.48682]
[1776869370750,38.92,78821.09,0.0,0.54918,0.00013,31.4866]
[1776869372189,38.92,78821.09,0.0,0.54918,0.00013,31.4866]
[1776869372199,38.92,78821.09,0.0,0.54918,0.00013,31.4866]
[1776869371756,38.92,78821.65,0.0,0.54925,0.00013,31.48316]
[1776869372305,38.92,78821.65,0.0,0.54925,0.00013,31.48316]
[1776869373055,38.92,78821.65,0.0,0.54925,0.00013,31.48316]
[1776869373086,38.92,78821.65,0.0,0.54925,0.00013,31.48316]
[1776869373157,38.92,78819.98,0.0,0.54904,0.00013,31.4846]
[1776869374324,38.92,78820.11,0.0,0.54905,0.00013,31.48449]
[1776869374830,38.92,78820.11,0.0,0.54905,0.00013,31.48449]
[1776869374923,38.92,78831.1,0.0,0.55046,0.00013,31.47489]
[1776869375461,38.92,78831.1,0.0,0.55046,0.00013,31.47489]
[1776869375740,38.92,78831.1,0.0,0.55046,0.00013,31.47489]
[1776869375749,38.92,78831.1,0.0,0.55046,0.00013,31.47489]
[1776869375848,38.92,78831.1,0.0,0.55046,0.00013,31.47489]
[1776869375863,38.92,78831.1,0.0,0.55046,0.00013,31.47489]
[1776869375961,38.92,78831.1,0.0,0.55046,0.00013,31.47489]
[1776869375965,38.92,78831.1,0.0,0.55046,0.00013,31.47489]
[1776869376062,38.92,78831.1,0.0,0.55046,0.00013,31.47489]
[1776869376139,38.92,78846.04,0.0,0.55237,0.00013,31.46123]
[1776869377225,38.92,78846.04,0.0,0.55237,0.00013,31.46123]
[1776869377800,38.92,78848.22,0.0,0.55265,0.00013,31.45917]
[1776869382834,38.92,78845.42,0.0,0.55229,0.00013,31.46182]
[1776869384848,38.92,78837.49,0.0,0.55128,0.00013,31.46914]
[1776869387869,38.92,78845.03,0.0,0.55224,0.00013,31.46218]
[1776869391979,38.92,78842.31,0.0,0.55189,0.00013,31.46471]
[1776869392562,38.92,78843.91,0.0,0.5521,0.00013,31.46323]
[1776869392889,38.92,78843.91,0.0,0.5521,0.00013,31.46323]
[1776869392957,38.92,78872.31,0.0,0.55572,0.00013,31.43545]
[1776869395013,38.92,78873.08,0.0,0.55582,0.00013,31.43468]
[1776869395096,38.92,78873.08,0.0,0.55582,0.00013,31.43468]
[1776869395140,38.92,78873.08,0.0,0.55582,0.00013,31.43468]
[1776869395241,38.92,78881.4,0.0,0.55688,0.00013,31.42602]
[1776869398946,38.92,78884.48,0.0,0.55728,0.00013,31.42271]
[1776869403982,38.91,78886.3,0.0,0.55752,0.00013,31.42069]
[1776869405663,38.91,78886.41,0.0,0.55753,0.00013,31.42055]
[1776869405871,38.91,78886.41,0.0,0.55753,0.00013,31.42055]
[1776869406253,38.91,78886.41,0.0,0.55753,0.00013,31.42055]
[1776869407255,38.91,78885.38,0.0,0.5574,0.00013,31.42164]
[1776869407317,38.91,78927.08,0.0,0.56271,0.00013,31.37433]
[1776869407467,38.91,78927.08,0.0,0.56271,0.00013,31.37433]
[1776869407550,38.91,78927.08,0.0,0.56271,0.00013,31.37433]
[1776869407758,38.91,78927.08,0.0,0.56271,0.00013,31.37433]
[1776869407803,38.91,78927.08,0.0,0.56271,0.00013,31.37433]
[1776869408166,38.91,78927.08,0.0,0.56271,0.00013,31.37433]
[1776869408181,38.91,78927.08,0.0,0.56271,0.00013,31.37433]
[1776869408267,38.91,78924.64,0.0,0.5624,0.00013,31.37726]
[1776869408344,38.91,78924.64,0.0,0.5624,0.00013,31.37726]
[1776869408448,38.91,78924.64,0.0,0.5624,0.00013,31.37726]
[1776869408973,38.91,78924.64,0.0,0.5624,0.00013,31.37726]
[1776869409020,38.91,78925.07,0.0,0.56246,0.00013,31.37675]
[1776869410028,38.91,78931.53,0.0,0.56328,0.00013,31.36896]
[1776869412043,38.91,78934.87,0.0,0.5637,0.00013,31.36489]
[1776869412500,38.91,78934.87,0.0,0.5637,0.00013,31.36489]
[1776869412535,38.91,78934.87,0.0,0.5637,0.00013,31.36489]
[1776869412549,38.91,78934.87,0.0,0.5637,0.00013,31.36489]
[1776869412595,38.91,78934.87,0.0,0.5637,0.00013,31.36489]
[1776869413050,38.91,78935.52,0.0,0.56379,0.00013,31.36409]
[1776869418085,38.91,78939.5,0.0,0.56429,0.00013,31.35919]
[1776869423121,38.91,78938.81,0.0,0.5642,0.00013,31.36005]
[1776869428159,38.91,78939.17,0.0,0.56425,0.00013,31.35962]
[1776869429039,38.91,78939.17,0.0,0.56425,0.00013,31.35962]
[1776869429986,38.91,78940.11,0.0,0.56437,0.00013,31.35845]
[1776869430038,38.91,78940.11,0.0,0.56437,0.00013,31.35845]
[1776869430168,38.91,78940.54,0.0,0.56442,0.00013,31.35792]
[1776869430670,38.91,78940.54,0.0,0.56442,0.00013,31.35792]
[1776869431508,38.91,78940.65,0.0,0.56444,0.00013,31.35479]
[1776869431996,38.91,78940.65,0.0,0.56444,0.00013,31.35479]
[1776869433192,38.91,78949.26,0.0,0.56553,0.00013,31.34396]
[1776869434199,38.91,78955.16,0.0,0.56628,0.00013,31.3364]
[1776869436220,38.91,78943.1,0.0,0.56475,0.00013,31.35175]
[1776869437282,38.91,78937.51,0.0,0.56404,0.00013,31.3587]
[1776869439239,38.91,78937.37,0.0,0.56402,0.00013,31.35888]
[1776869439632,38.91,78937.37,0.0,0.56402,0.00013,31.35888]
[1776869440506,38.91,78938.74,0.0,0.5642,0.00013,31.35718]
[1776869446288,38.91,78941.33,0.0,0.56453,0.00013,31.35395]
[1776869449305,38.91,78951.17,0.0,0.56578,0.00013,31.34153]
[1776869451064,38.91,78953.32,0.0,0.56605,0.00013,31.33878]
[1776869454361,38.91,78964.52,0.0,0.56747,0.00013,31.32421]
[1776869455361,38.91,78964.52,0.0,0.56747,0.00013,31.32421]
[1776869459558,38.91,78960.15,0.0,0.56691,0.00013,31.32998]
[1776869459685,38.91,78960.15,0.0,0.56691,0.00013,31.32998]
[1776869459719,38.91,78960.15,0.0,0.56691,0.00013,31.32998]
[1776869459833,38.91,78960.15,0.0,0.56691,0.00013,31.32998]
[1776869459989,38.91,78960.15,0.0,0.56691,0.00013,31.32998]
[1776869465445,38.92,78961.15,0.0,0.56704,0.00013,31.32872]
[1776869470602,38.92,78959.26,0.0,0.56679,0.00013,31.33122]
[1776869476070,38.92,78958.92,0.0,0.56675,0.00013,31.3317]
[1776869476523,38.92,78950.36,0.0,0.56566,0.00013,31.34275]
[1776869479545,38.92,78946.21,0.0,0.56513,0.00013,31.34801]
[1776869483856,38.92,78941.95,0.0,0.56459,0.00013,31.35336]
[1776869483884,38.92,78941.95,0.0,0.56459,0.00013,31.35336]
[1776869483978,38.92,78932.89,0.0,0.56344,0.00013,31.36453]
[1776869489615,38.92,78934.9,0.0,0.5637,0.00013,31.36207]
[1776869494650,38.92,78934.32,0.0,0.56363,0.00013,31.3598]
[1776869499249,38.92,78936.21,0.0,0.56387,0.00013,31.35748]
[1776869500508,38.92,78935.08,0.0,0.56372,0.00013,31.35887]
[1776869501528,38.92,78929.67,0.0,0.56304,0.00013,31.36545]
[1776869501541,38.92,78929.67,0.0,0.56304,0.00013,31.36545]
[1776869501600,38.92,78929.67,0.0,0.56304,0.00013,31.36545]
[1776869501823,38.92,78920.57,0.0,0.56188,0.00013,31.37631]
[1776869503712,38.92,78917.64,0.0,0.56151,0.00013,31.37973]
[1776869504720,38.92,78910.98,0.0,0.56066,0.00013,31.38744]
[1776869505727,38.92,78904.4,0.0,0.55982,0.00013,31.39492]
[1776869510762,38.91,78904.79,0.0,0.55988,0.00013,31.39442]
[1776869515797,38.91,78901.76,0.0,0.5595,0.00013,31.39777]
[1776869517932,38.91,78900.48,0.0,0.55933,0.00013,31.39919]
[1776869518495,38.91,78898.63,0.0,0.5591,0.00013,31.40124]
[1776869519006,38.91,78898.63,0.0,0.5591,0.00013,31.40124]
[1776869519022,38.91,78931.05,0.0,0.56323,0.00013,31.36357]
[1776869519612,38.91,78931.05,0.0,0.56323,0.00013,31.36357]
[1776869520186,38.91,78931.05,0.0,0.56323,0.00013,31.36357]
[1776869520394,38.91,78931.05,0.0,0.56323,0.00013,31.36357]
[1776869520396,38.91,78946.99,0.0,0.56525,0.00013,31.34379]
[1776869520520,38.91,78946.99,0.0,0.56525,0.00013,31.34379]
[1776869520734,38.91,78946.99,0.0,0.56525,0.00013,31.34379]
[1776869520743,38.91,78946.99,0.0,0.56525,0.00013,31.34379]
[1776869520969,38.91,78946.99,0.0,0.56525,0.00013,31.34379]
[1776869520991,38.91,78946.99,0.0,0.56525,0.00013,31.34379]
[1776869521060,38.91,78946.99,0.0,0.56525,0.00013,31.34379]
[1776869521127,38.91,78946.99,0.0,0.56525,0.00013,31.34379]
[1776869521273,38.91,78946.99,0.0,0.56525,0.00013,31.34379]
[1776869521304,38.91,78946.99,0.0,0.56525,0.00013,31.34379]
[1776869521379,38.91,78946.99,0.0,0.56525,0.00013,31.34379]
[1776869521404,38.91,78946.99,0.0,0.56525,0.00013,31.34379]
[1776869521374,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521534,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521551,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521559,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521562,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521627,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521639,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521674,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521684,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521708,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521713,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521717,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521745,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521755,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521775,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521781,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521805,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521814,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521819,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521824,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521866,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521882,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521888,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521895,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521896,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521904,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521908,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521913,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521918,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521923,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521928,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521943,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521954,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521959,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521964,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521969,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521984,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869521998,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869522009,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869522014,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869522019,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869522024,38.91,78947.67,0.0,0.56534,0.00013,31.34293]
[1776869523495,38.91,78946.13,0.0,0.56514,0.00013,31.34489]
[1776869523563,38.91,78946.13,0.0,0.56514,0.00013,31.34489]
[1776869523864,38.91,78945.4,0.0,0.56505,0.00013,31.34582]
[1776869526889,38.91,78933.07,0.0,0.56348,0.00013,31.36111]
[1776869528362,38.91,78933.07,0.0,0.56348,0.00013,31.36111]
[1776869529305,38.91,78935.36,0.0,0.56377,0.00013,31.35831]
[1776869529352,38.91,78947.23,0.0,0.56528,0.00013,31.34351]
[1776869529494,38.91,78947.23,0.0,0.56528,0.00013,31.34351]
[1776869529895,38.91,78947.23,0.0,0.56528,0.00013,31.34351]
[1776869529929,38.91,78947.23,0.0,0.56528,0.00013,31.34351]
[1776869529939,38.91,78947.23,0.0,0.56528,0.00013,31.34351]
[1776869530086,38.91,78947.23,0.0,0.56528,0.00013,31.34351]
[1776869530089,38.91,78947.23,0.0,0.56528,0.00013,31.34351]
[1776869530235,38.91,78947.23,0.0,0.56528,0.00013,31.34351]
[1776869530240,38.91,78947.23,0.0,0.56528,0.00013,31.34351]
[1776869530384,38.91,78947.23,0.0,0.56528,0.00013,31.34351]
[1776869530388,38.91,78947.23,0.0,0.56528,0.00013,31.34351]
[1776869530426,38.91,78947.23,0.0,0.56528,0.00013,31.34351]
[1776869530433,38.91,78947.23,0.0,0.56528,0.00013,31.34351]
[1776869530452,38.91,78947.23,0.0,0.56528,0.00013,31.34351]
[1776869530455,38.91,78960.21,0.0,0.56693,0.00013,31.32682]
[1776869530677,38.91,78960.21,0.0,0.56693,0.00013,31.32682]
[1776869530755,38.91,78960.21,0.0,0.56693,0.00013,31.32682]
[1776869530810,38.91,78960.21,0.0,0.56693,0.00013,31.32682]
[1776869530829,38.91,78960.21,0.0,0.56693,0.00013,31.32682]
[1776869530872,38.91,78960.21,0.0,0.56693,0.00013,31.32682]
[1776869530934,38.91,78961.26,0.0,0.56706,0.00013,31.32545]
[1776869531594,38.91,78961.26,0.0,0.56706,0.00013,31.32545]
[1776869531696,38.91,78961.26,0.0,0.56706,0.00013,31.32545]
[1776869531925,38.91,78960.81,0.0,0.56701,0.00013,31.32605]
[1776869533939,38.91,78948.44,0.0,0.56543,0.00013,31.34201]
[1776869535185,38.91,78948.44,0.0,0.56543,0.00013,31.34201]
[1776869535822,38.91,78948.74,0.0,0.56547,0.00013,31.34163]
[1776869536441,38.91,78948.74,0.0,0.56547,0.00013,31.34163]
[1776869535954,38.91,78949.41,0.0,0.56556,0.00013,31.34078]
[1776869536505,38.91,78949.41,0.0,0.56556,0.00013,31.34078]
[1776869536523,38.91,78949.41,0.0,0.56556,0.00013,31.34078]
[1776869536759,38.91,78949.41,0.0,0.56556,0.00013,31.34078]
[1776869536775,38.91,78949.41,0.0,0.56556,0.00013,31.34078]
[1776869536780,38.91,78949.41,0.0,0.56556,0.00013,31.34078]
[1776869536928,38.91,78949.41,0.0,0.56556,0.00013,31.34078]
[1776869536934,38.91,78949.41,0.0,0.56556,0.00013,31.34078]
[1776869536941,38.91,78949.41,0.0,0.56556,0.00013,31.34078]
[1776869537064,38.91,78949.41,0.0,0.56556,0.00013,31.34078]
[1776869537070,38.91,78949.41,0.0,0.56556,0.00013,31.34078]
[1776869537086,38.91,78949.41,0.0,0.56556,0.00013,31.34078]
[1776869537153,38.91,78949.41,0.0,0.56556,0.00013,31.34078]
[1776869537157,38.91,78949.41,0.0,0.56556,0.00013,31.34078]
[1776869537164,38.91,78949.41,0.0,0.56556,0.00013,31.34078]
[1776869537179,38.91,78949.41,0.0,0.56556,0.00013,31.34078]
[1776869537184,38.91,78949.41,0.0,0.56556,0.00013,31.34078]
[1776869537196,38.91,78949.41,0.0,0.56556,0.00013,31.34078]
[1776869537265,38.91,78976.63,0.0,0.56901,0.00013,31.30496]
[1776869538222,38.91,78976.63,0.0,0.56901,0.00013,31.30496]
[1776869538246,38.91,78976.63,0.0,0.56901,0.00013,31.30496]
[1776869538249,38.91,78976.63,0.0,0.56901,0.00013,31.30496]
[1776869538345,38.91,78976.63,0.0,0.56901,0.00013,31.30496]
[1776869538372,38.91,78976.63,0.0,0.56901,0.00013,31.30496]
[1776869538426,38.91,78976.75,0.0,0.56903,0.00013,31.3048]
[1776869541383,38.91,78976.61,0.0,0.56901,0.00013,31.30498]
[1776869541466,38.91,78976.61,0.0,0.56901,0.00013,31.30498]
[1776869541413,38.91,78994.48,0.0,0.57127,0.00013,31.28018]
[1776869541769,38.91,78994.48,0.0,0.57127,0.00013,31.28018]
[1776869541858,38.91,78994.48,0.0,0.57127,0.00013,31.28018]
[1776869541998,38.91,78995.12,0.0,0.57135,0.00013,31.27927]
[1776869543003,38.91,79012.76,0.0,0.57359,0.00013,31.25374]
[1776869545021,38.91,79005.96,0.0,0.57273,0.00013,31.26369]
[1776869546026,38.91,78999.74,0.0,0.57194,0.00013,31.27267]
[1776869549408,38.91,79004.13,0.0,0.57249,0.00013,31.26636]
[1776869549475,38.91,79011.55,0.0,0.57343,0.00013,31.25554]
[1776869550059,38.91,79012.16,0.0,0.57351,0.00013,31.25464]
[1776869550956,38.91,79012.16,0.0,0.57351,0.00013,31.25464]
[1776869551020,38.91,79012.16,0.0,0.57351,0.00013,31.25464]
[1776869551078,38.91,79000.41,0.0,0.57203,0.00013,31.26873]
[1776869553074,38.91,78996.87,0.0,0.57158,0.00013,31.27375]
[1776869557106,38.9,78990.77,0.0,0.57082,0.00013,31.28231]
[1776869562138,38.9,78981.73,0.0,0.56967,0.00013,31.29486]
[1776869563367,38.9,78981.73,0.0,0.56967,0.00013,31.29486]
[1776869563435,38.9,78981.73,0.0,0.56967,0.00013,31.29486]
[1776869563457,38.9,78971.71,0.0,0.5684,0.00013,31.30851]
[1776869567173,38.91,78963.58,0.0,0.56736,0.00013,31.31938]
[1776869570469,38.91,78958.74,0.0,0.56675,0.00013,31.32574]
[1776869570517,38.91,78958.74,0.0,0.56675,0.00013,31.32574]
[1776869571201,38.91,78956.9,0.0,0.56652,0.00013,31.32814]
[1776869573215,38.91,78966.33,0.0,0.56771,0.00013,31.31579]
[1776869573784,38.91,78966.33,0.0,0.56771,0.00013,31.31579]
[1776869573813,38.91,78966.33,0.0,0.56771,0.00013,31.31579]
[1776869574222,38.91,78967.97,0.0,0.56792,0.00013,31.31363]
[1776869579257,38.91,78973.43,0.0,0.5686,0.00013,31.30637]
[1776869579562,38.91,78973.43,0.0,0.5686,0.00013,31.30637]
[1776869580534,38.91,78973.43,0.0,0.5686,0.00013,31.30637]
[1776869580412,38.91,78965.44,0.0,0.56759,0.00013,31.31707]
[1776869580605,38.91,78965.44,0.0,0.56759,0.00013,31.31707]
[1776869581279,38.91,78964.81,0.0,0.56751,0.00013,31.31791]
[1776869582287,38.92,78954.4,0.0,0.56619,0.00013,31.33151]
[1776869583294,38.92,78945.74,0.0,0.56509,0.00013,31.34255]
[1776869584302,38.92,78936.67,0.0,0.56393,0.00013,31.35385]
[1776869585308,38.92,78937.21,0.0,0.564,0.00013,31.35319]
[1776869590344,38.92,78939.24,0.0,0.56426,0.00013,31.35068]
[1776869595205,38.92,78934.16,0.0,0.56362,0.00013,31.35694]
[1776869595262,38.92,78934.16,0.0,0.56362,0.00013,31.35694]
[1776869595428,38.92,78934.16,0.0,0.56362,0.00013,31.35694]
[1776869595533,38.92,78934.16,0.0,0.56362,0.00013,31.35694]
[1776869595529,38.92,78928.23,0.0,0.56286,0.00013,31.36413]
[1776869595599,38.92,78928.23,0.0,0.56286,0.00013,31.36413]
[1776869596395,38.92,78928.23,0.0,0.56286,0.00013,31.36412]
[1776869597413,38.91,78918.98,0.0,0.56169,0.00013,31.37512]
[1776869599410,38.91,78915.59,0.0,0.56126,0.00013,31.37907]
[1776869604445,38.91,78909.02,0.0,0.56043,0.00013,31.38658]
[1776869609479,38.9,78909.65,0.0,0.56051,0.00013,31.38579]
[1776869614514,38.9,78905.8,0.0,0.56003,0.00013,31.38713]
[1776869619550,38.89,78908.72,0.0,0.56041,0.00013,31.38373]
[1776869624585,38.89,78911.8,0.0,0.56081,0.00013,31.38013]
[1776869626575,38.89,78911.07,0.0,0.56071,0.00013,31.38096]
[1776869626666,38.89,78910.59,0.0,0.56065,0.00013,31.3815]
[1776869626703,38.89,78910.59,0.0,0.56065,0.00013,31.3815]
[1776869626816,38.89,78905.5,0.0,0.56001,0.00013,31.38731]
[1776869628616,38.89,78897.39,0.0,0.55897,0.00013,31.3964]
[1776869630633,38.89,78897.49,0.0,0.55898,0.00013,31.39628]
[1776869635666,38.89,78903.84,0.0,0.5598,0.00013,31.38916]
[1776869640560,38.88,78905.68,0.0,0.56003,0.00013,31.38703]
[1776869640630,38.88,78908.49,0.0,0.56039,0.00013,31.38382]
[1776869640738,38.88,78908.49,0.0,0.56039,0.00013,31.38382]
[1776869641317,38.88,78908.49,0.0,0.56039,0.00013,31.38382]
[1776869641387,38.88,78908.49,0.0,0.56039,0.00013,31.38382]
[1776869641425,38.88,78910.81,0.0,0.56069,0.00013,31.38113]
[1776869643540,38.88,78923.98,0.0,0.56237,0.00013,31.36567]
[1776869644734,38.88,78917.28,0.0,0.56152,0.00013,31.37359]
[1776869646682,38.88,78917.56,0.0,0.56155,0.00013,31.37325]
[1776869646743,38.88,78917.56,0.0,0.56155,0.00013,31.37325]
[1776869646833,38.88,78916.16,0.0,0.56138,0.00013,31.37488]
[1776869647901,38.88,78916.16,0.0,0.56138,0.00013,31.37488]
[1776869648329,38.88,78916.16,0.0,0.56138,0.00013,31.37488]
[1776869648372,38.87,78914.17,0.0,0.56112,0.00013,31.37719]
[1776869648861,38.87,78914.17,0.0,0.56112,0.00013,31.37719]
[1776869649260,38.87,78914.17,0.0,0.56112,0.00013,31.37719]
[1776869649346,38.87,78914.17,0.0,0.56112,0.00013,31.37719]
[1776869649570,38.87,78875.72,0.0,0.55622,0.00013,31.41949]
[1776869650780,38.88,78868.3,0.0,0.55527,0.00013,31.42711]
[1776869654806,38.88,78866.37,0.0,0.55502,0.00013,31.42908]
[1776869655815,38.88,78872.8,0.0,0.55584,0.00013,31.42254]
[1776869657832,38.88,78881.06,0.0,0.5569,0.00013,31.41393]
[1776869660855,38.88,78880.94,0.0,0.55688,0.00013,31.41405]
[1776869660894,38.88,78880.94,0.0,0.55688,0.00013,31.41405]
[1776869660985,38.88,78879.01,0.0,0.55664,0.00013,31.41608]
[1776869663437,38.88,78878.72,0.0,0.5566,0.00013,31.41638]
[1776869663497,38.88,78878.72,0.0,0.5566,0.00013,31.41638]
[1776869663537,38.88,78890.58,0.0,0.55812,0.00013,31.40371]
[1776869664881,38.87,78906.09,0.0,0.5601,0.00013,31.38646]
[1776869665890,38.87,78906.85,0.0,0.56019,0.00013,31.38558]
[1776869670924,38.87,78906.69,0.0,0.56018,0.00013,31.3857]
[1776869673945,38.87,78915.69,0.0,0.56133,0.00013,31.3723]
[1776869675690,38.87,78919.5,0.0,0.56182,0.00013,31.36782]
[1776869675729,38.87,78919.5,0.0,0.56182,0.00013,31.36782]
[1776869675959,38.86,78930.34,0.0,0.5632,0.00013,31.35483]
[1776869677974,38.86,78932.73,0.0,0.5635,0.00013,31.35191]
[1776869679986,38.87,78938.95,0.0,0.5643,0.00013,31.34425]
[1776869683080,38.87,78939.74,0.0,0.5644,0.00013,31.34327]
[1776869683201,38.87,78939.74,0.0,0.5644,0.00013,31.34327]
[1776869683207,38.87,78942.73,0.0,0.56478,0.00013,31.33953]
[1776869685022,38.87,78953.51,0.0,0.56615,0.00013,31.32582]
[1776869686029,38.87,78957.34,0.0,0.56663,0.00013,31.32086]
[1776869691062,38.87,78961.16,0.0,0.56712,0.00013,31.31591]
[1776869694084,38.87,78954.81,0.0,0.56631,0.00013,31.32421]
[1776869696100,38.87,78947.09,0.0,0.56533,0.00013,31.33411]
[1776869698112,38.87,78944.68,0.0,0.56502,0.00013,31.33716]
[1776869700127,38.87,78950.39,0.0,0.56574,0.00013,31.32991]
[1776869702142,38.87,78946.67,0.0,0.56527,0.00013,31.33466]
[1776869703150,38.87,78938.45,0.0,0.56422,0.00013,31.34497]
[1776869708185,38.87,78934.7,0.0,0.56375,0.00013,31.34962]
[1776869712214,38.87,78949.7,0.0,0.56565,0.00013,31.33084]
[1776869716241,38.87,78944.18,0.0,0.56495,0.00013,31.33785]
[1776869719960,38.87,78944.65,0.0,0.56501,0.00013,31.33726]
[1776869720057,38.87,78944.65,0.0,0.56501,0.00013,31.33726]
[1776869720279,38.87,78944.98,0.0,0.56505,0.00013,31.33684]
[1776869720896,38.87,78944.98,0.0,0.56505,0.00013,31.33684]
[1776869720955,38.87,78944.98,0.0,0.56505,0.00013,31.33684]
[1776869721284,38.87,78932.65,0.0,0.56348,0.00013,31.35215]
[1776869722291,38.87,78916.71,0.0,0.56145,0.00013,31.37121]
[1776869727327,38.87,78915.33,0.0,0.56128,0.00013,31.37276]
[1776869729218,38.87,78916.61,0.0,0.56145,0.00013,31.37126]
[1776869729277,38.87,78916.61,0.0,0.56145,0.00013,31.37126]
[1776869729343,38.87,78919.2,0.0,0.56178,0.00013,31.3682]
[1776869730348,38.87,78925.84,0.0,0.56262,0.00013,31.36031]
[1776869732362,38.87,78933.87,0.0,0.56365,0.00013,31.34759]
[1776869737412,38.87,78940.62,0.0,0.56451,0.00013,31.33926]
[1776869740421,38.87,78934.89,0.0,0.56378,0.00013,31.34637]
[1776869742435,38.87,78927.39,0.0,0.56282,0.00013,31.35551]
[1776869743767,38.87,78924.78,0.0,0.56249,0.00013,31.35863]
[1776869749483,38.87,78928.25,0.0,0.56293,0.00013,31.35444]
[1776869750116,38.87,78928.25,0.0,0.56293,0.00013,31.35444]
[1776869753653,38.87,78931.18,0.0,0.56331,0.00013,31.3509]
[1776869755583,38.87,78927.3,0.0,0.56281,0.00013,31.3556]
[1776869755678,38.87,78927.3,0.0,0.56281,0.00013,31.3556]
[1776869755623,38.87,78918.67,0.0,0.56171,0.00013,31.36588]
[1776869757541,38.87,78912.09,0.0,0.56087,0.00013,31.37355]
[1776869758697,38.87,78912.09,0.0,0.56087,0.00013,31.37355]
[1776869758549,38.87,78905.21,0.0,0.56,0.00013,31.38145]
[1776869758764,38.87,78905.21,0.0,0.56,0.00013,31.38145]
[1776869758935,38.87,78905.21,0.0,0.56,0.00013,31.38145]
[1776869759555,38.87,78905.4,0.0,0.56002,0.00013,31.38125]
[1776869760562,38.87,78895.65,0.0,0.55877,0.00013,31.39217]
[1776869765609,38.87,78899.15,0.0,0.55922,0.00013,31.3883]
[1776869765668,38.87,78899.15,0.0,0.55922,0.00013,31.3883]
[1776869765676,38.87,78888.95,0.0,0.55792,0.00013,31.39949]
[1776869767612,38.88,78882.99,0.0,0.55715,0.00013,31.40591]
[1776869771852,38.88,78878.47,0.0,0.55657,0.00013,31.41071]
[1776869771904,38.88,78878.47,0.0,0.55657,0.00013,31.41071]
[1776869772649,38.88,78877.77,0.0,0.55648,0.00013,31.41145]
[1776869774920,38.88,78877.4,0.0,0.55643,0.00013,31.41186]
[1776869774985,38.88,78877.4,0.0,0.55643,0.00013,31.41186]
[1776869775668,38.88,78862.0,0.0,0.55447,0.00013,31.42755]
[1776869777684,38.88,78857.18,0.0,0.55385,0.00013,31.43232]
[1776869778284,38.88,78857.18,0.0,0.55385,0.00013,31.43232]
[1776869778349,38.88,78857.18,0.0,0.55385,0.00013,31.43232]
[1776869778689,38.88,78863.29,0.0,0.55463,0.00013,31.42628]
[1776869778951,38.88,78863.29,0.0,0.55463,0.00013,31.42628]
[1776869779696,38.88,78877.42,0.0,0.55643,0.00013,31.41187]
[1776869780706,38.89,78878.87,0.0,0.55662,0.00013,31.41036]
[1776869785738,38.89,78882.8,0.0,0.55712,0.00013,31.40623]
[1776869789767,38.89,78892.69,0.0,0.55838,0.00013,31.39557]
[1776869791777,38.88,78893.36,0.0,0.55847,0.00013,31.39483]
[1776869791850,38.88,78894.4,0.0,0.55861,0.00013,31.39069]
[1776869792788,38.88,78896.77,0.0,0.55891,0.00013,31.38807]
[1776869794306,38.88,78900.12,0.0,0.55934,0.00013,31.38434]
[1776869794805,38.88,78908.65,0.0,0.56043,0.00013,31.37469]
[1776869795813,38.88,78918.86,0.0,0.56173,0.00013,31.36283]
[1776869796818,38.88,78926.08,0.0,0.56265,0.00013,31.35423]
[1776869798156,38.88,78928.08,0.0,0.5629,0.00013,31.35182]
[1776869798203,38.88,78928.08,0.0,0.5629,0.00013,31.35182]
[1776869798282,38.88,78930.94,0.0,0.56327,0.00013,31.34836]
[1776869799838,38.88,78936.91,0.0,0.56403,0.00013,31.34105]
[1776869801621,38.88,78936.91,0.0,0.56403,0.00013,31.34105]
[1776869801723,38.88,78966.06,0.0,0.56773,0.00013,31.30368]
[1776869802090,38.88,78966.06,0.0,0.56773,0.00013,31.30368]
[1776869802586,38.88,78982.88,0.0,0.56987,0.00013,31.28086]
[1776869804678,38.88,78984.79,0.0,0.57011,0.00013,31.27822]
[1776869809928,38.88,78982.18,0.0,0.56978,0.00013,31.28183]
[1776869814950,38.88,78980.58,0.0,0.56957,0.00013,31.28407]
[1776869817972,38.89,78968.45,0.0,0.56803,0.00013,31.30057]
[1776869818978,38.89,78965.64,0.0,0.56767,0.00013,31.30433]
[1776869820541,38.89,78965.64,0.0,0.56767,0.00013,31.30433]
[1776869821593,38.89,78968.08,0.0,0.56798,0.00013,31.30111]
[1776869821694,38.89,78973.7,0.0,0.56869,0.00013,31.29357]
[1776869824826,38.89,78982.6,0.0,0.56982,0.00013,31.28146]
[1776869830064,38.9,78986.06,0.0,0.57025,0.00013,31.27674]
[1776869834091,38.9,78980.35,0.0,0.56952,0.00013,31.28468]
[1776869840133,38.9,78982.18,0.0,0.56975,0.00013,31.28229]
[1776869841573,38.9,78982.18,0.0,0.56975,0.00013,31.28229]
[1776869843156,38.91,78972.84,0.0,0.56856,0.00013,31.29509]
[1776869845167,38.91,78968.46,0.0,0.568,0.00013,31.301]
[1776869846386,38.91,78968.46,0.0,0.568,0.00013,31.301]
[1776869852217,38.92,78963.83,0.0,0.56741,0.00013,31.30426]
[1776869853482,38.92,78963.83,0.0,0.56741,0.00013,31.30426]
[1776869853686,38.92,78963.61,0.0,0.56738,0.00013,31.30459]
[1776869855238,38.92,78957.38,0.0,0.56658,0.00013,31.31275]
[1776869856245,38.92,78949.71,0.0,0.56561,0.00013,31.32263]
[1776869859111,38.92,78950.04,0.0,0.56565,0.00013,31.32223]
[1776869859255,38.92,78950.04,0.0,0.56565,0.00013,31.32223]
[1776869859328,38.92,78962.63,0.0,0.56725,0.00013,31.30593]
[1776869861278,38.92,78963.65,0.0,0.56738,0.00013,31.30459]
[1776869861337,38.92,78963.65,0.0,0.56738,0.00013,31.30459]
[1776869861400,38.92,78963.65,0.0,0.56738,0.00013,31.30459]
[1776869861406,38.92,78963.65,0.0,0.56738,0.00013,31.30459]
[1776869861418,38.92,78963.65,0.0,0.56738,0.00013,31.30459]
[1776869861423,38.92,78963.65,0.0,0.56738,0.00013,31.30459]
[1776869861430,38.92,78963.65,0.0,0.56738,0.00013,31.30459]
[1776869861434,38.92,78963.65,0.0,0.56738,0.00013,31.30459]
[1776869861448,38.92,78963.65,0.0,0.56738,0.00013,31.30459]
[1776869861454,38.92,78963.65,0.0,0.56738,0.00013,31.30459]
[1776869861464,38.92,78963.65,0.0,0.56738,0.00013,31.30459]
[1776869861468,38.92,78963.65,0.0,0.56738,0.00013,31.30459]
[1776869861474,38.92,78963.65,0.0,0.56738,0.00013,31.30459]
[1776869861478,38.92,78963.65,0.0,0.56738,0.00013,31.30459]
[1776869861485,38.92,78963.65,0.0,0.56738,0.00013,31.30459]
[1776869861489,38.92,78963.65,0.0,0.56738,0.00013,31.30459]
[1776869861494,38.92,78963.65,0.0,0.56738,0.00013,31.30459]
[1776869861498,38.92,78963.65,0.0,0.56738,0.00013,31.30459]
[1776869861504,38.92,78963.65,0.0,0.56738,0.00013,31.30459]
[1776869861515,38.92,78963.65,0.0,0.56738,0.00013,31.30459]
[1776869861519,38.92,78963.65,0.0,0.56738,0.00013,31.30459]
[1776869861528,38.92,78963.65,0.0,0.56738,0.00013,31.30459]
[1776869861533,38.92,78963.65,0.0,0.56738,0.00013,31.30459]
[1776869861538,38.92,78963.65,0.0,0.56738,0.00013,31.30459]
[1776869861543,38.92,78963.65,0.0,0.56738,0.00013,31.30459]
[1776869861565,38.92,78987.96,0.0,0.57046,0.00013,31.2716]
[1776869863294,38.92,78994.47,0.0,0.57128,0.00013,31.26246]
[1776869866238,38.92,78996.55,0.0,0.57155,0.00013,31.25952]
[1776869866339,38.92,78997.38,0.0,0.57165,0.00013,31.25834]
[1776869869835,38.92,78996.68,0.0,0.57156,0.00013,31.25935]
[1776869869856,38.92,78996.68,0.0,0.57156,0.00013,31.25935]
[1776869869869,38.92,78996.51,0.0,0.57154,0.00013,31.2596]
[1776869872356,38.92,79005.33,0.0,0.57266,0.00013,31.24693]
[1776869875011,38.92,79009.02,0.0,0.57312,0.00013,31.24155]
[1776869875255,38.92,79009.02,0.0,0.57312,0.00013,31.24155]
[1776869875484,38.92,79009.02,0.0,0.57312,0.00013,31.24155]
[1776869875496,38.92,79025.84,0.0,0.57525,0.00013,31.21651]
[1776869876574,38.92,79043.08,0.0,0.57743,0.00013,31.18984]
[1776869877011,38.92,79043.08,0.0,0.57743,0.00013,31.18984]
[1776869877397,38.92,79043.38,0.0,0.57747,0.00013,31.18938]
[1776869878423,38.92,79043.38,0.0,0.57747,0.00013,31.18938]
[1776869878433,38.92,79065.55,0.0,0.58026,0.00013,31.1538]
[1776869879504,38.92,79065.55,0.0,0.58026,0.00013,31.1538]
[1776869879517,38.92,79066.58,0.0,0.58039,0.00013,31.15211]
[1776869882819,38.92,79068.41,0.0,0.58062,0.00013,31.14912]
[1776869882879,38.92,79066.69,0.0,0.58041,0.00013,31.15195]
[1776869882979,38.92,79066.69,0.0,0.58041,0.00013,31.15195]
[1776869883089,38.92,79066.69,0.0,0.58041,0.00013,31.15195]
[1776869883265,38.92,79066.69,0.0,0.58041,0.00013,31.15195]
[1776869883341,38.92,79066.69,0.0,0.58041,0.00013,31.15195]
[1776869883381,38.92,79066.69,0.0,0.58041,0.00013,31.15195]
[1776869883398,38.92,79066.69,0.0,0.58041,0.00013,31.15195]
[1776869883407,38.92,79066.69,0.0,0.58041,0.00013,31.15195]
[1776869883419,38.92,79066.69,0.0,0.58041,0.00013,31.15195]
[1776869883428,38.92,79066.69,0.0,0.58041,0.00013,31.15195]
[1776869883434,38.92,79066.69,0.0,0.58041,0.00013,31.15195]
[1776869883534,38.92,79066.69,0.0,0.58041,0.00013,31.15195]
[1776869883550,38.92,79066.69,0.0,0.58041,0.00013,31.15195]
[1776869885459,38.92,79056.67,0.0,0.57914,0.00013,31.16834]
[1776869890513,38.93,79059.91,0.0,0.57954,0.00013,31.1632]
[1776869893066,38.93,79059.49,0.0,0.57948,0.00013,31.16395]
[1776869896838,38.93,79062.89,0.0,0.57991,0.00013,31.15849]
[1776869902457,38.94,79062.13,0.0,0.5798,0.00013,31.15988]
[1776869902517,38.94,79062.13,0.0,0.5798,0.00013,31.15988]
[1776869902639,38.94,79062.13,0.0,0.5798,0.00013,31.15988]
[1776869902698,38.94,79062.13,0.0,0.5798,0.00013,31.15988]
[1776869902725,38.94,79062.13,0.0,0.5798,0.00013,31.15988]
[1776869902790,38.94,79062.13,0.0,0.5798,0.00013,31.15988]
[1776869902892,38.94,79065.32,0.0,0.5802,0.00013,31.1547]
[1776869904592,38.94,79072.79,0.0,0.58114,0.00013,31.14241]
[1776869906777,38.94,79063.18,0.0,0.57993,0.00013,31.15829]
[1776869908620,38.95,79051.44,0.0,0.57845,0.00013,31.17726]
[1776869913656,38.95,79057.02,0.0,0.57915,0.00013,31.1654]
[1776869918691,38.95,79066.9,0.0,0.58039,0.00013,31.14945]
[1776869920705,38.96,79073.67,0.0,0.58123,0.00013,31.13833]
[1776869925740,38.96,79082.61,0.0,0.58235,0.00013,31.12351]
[1776869930782,38.96,79079.72,0.0,0.58199,0.00013,31.12833]
[1776869934804,38.96,79072.61,0.0,0.5811,0.00013,31.14017]
[1776869936820,38.96,79065.78,0.0,0.58023,0.00013,31.15146]
[1776869938836,38.96,79059.0,0.0,0.57938,0.00013,31.16254]
[1776869942864,38.97,79071.14,0.0,0.5809,0.00013,31.14278]
[1776869947899,38.97,79076.97,0.0,0.58162,0.00013,31.13323]
[1776869952936,38.98,79077.29,0.0,0.58165,0.00013,31.13286]
[1776869953753,38.98,79077.29,0.0,0.58165,0.00013,31.13286]
[1776869953785,38.98,79077.29,0.0,0.58165,0.00013,31.13286]
[1776869953841,38.98,79077.29,0.0,0.58165,0.00013,31.13286]
[1776869953944,38.98,79082.41,0.0,0.5823,0.00013,31.1243]
[1776869954948,38.99,79091.21,0.0,0.58338,0.00013,31.10964]
[1776869955954,38.99,79098.72,0.0,0.58433,0.00013,31.09666]
[1776869960911,38.99,79097.81,0.0,0.58422,0.00013,31.09818]
[1776869960953,38.99,79097.81,0.0,0.58422,0.00013,31.09818]
[1776869960979,38.99,79097.81,0.0,0.58422,0.00013,31.09818]
[1776869960990,38.99,79097.15,0.0,0.58413,0.00013,31.09931]
[1776869961012,38.99,79097.15,0.0,0.58413,0.00013,31.09931]
[1776869961997,38.99,79091.81,0.0,0.58346,0.00013,31.10856]
[1776869963005,38.99,79080.04,0.0,0.58198,0.00013,31.12858]
[1776869964015,38.99,79078.3,0.0,0.58176,0.00013,31.13152]
[1776869965821,38.99,79067.21,0.0,0.58036,0.00013,31.14994]
[1776869971060,39.0,79072.36,0.0,0.58101,0.00013,31.13856]
[1776869973074,39.0,79072.86,0.0,0.58107,0.00013,31.13778]
[1776869978109,39.0,79069.83,0.0,0.58068,0.00013,31.14292]
[1776869981131,39.01,79076.36,0.0,0.5815,0.00013,31.13219]
[1776869984152,39.01,79070.27,0.0,0.58072,0.00013,31.14238]
[1776869985753,39.01,79059.4,0.0,0.57935,0.00013,31.16015]
[1776869987173,39.01,79058.27,0.0,0.57921,0.00013,31.16199]
[1776869992208,39.02,79047.41,0.0,0.57784,0.00013,31.17937]
[1776869997253,39.02,79047.52,0.0,0.57785,0.00013,31.17926]
[1776869999265,39.02,79040.21,0.0,0.57693,0.00013,31.19072]
[1776870001574,39.02,79047.22,0.0,0.57781,0.00013,31.17978]
[1776870003294,39.02,79047.38,0.0,0.57783,0.00013,31.17953]
[1776870003954,39.02,79061.65,0.0,0.57962,0.00013,31.15678]
[1776870004697,39.02,79061.65,0.0,0.57962,0.00013,31.15678]
[1776870004735,39.02,79061.65,0.0,0.57962,0.00013,31.15678]
[1776870005023,39.02,79061.65,0.0,0.57962,0.00013,31.15678]
[1776870004779,39.02,79075.91,0.0,0.58141,0.00013,31.1334]
[1776870005334,39.02,79075.91,0.0,0.58141,0.00013,31.1334]
[1776870005373,39.02,79075.91,0.0,0.58141,0.00013,31.1334]
[1776870005754,39.02,79075.91,0.0,0.58141,0.00013,31.1334]
[1776870005921,39.02,79075.91,0.0,0.58141,0.00013,31.1334]
[1776870005930,39.02,79075.91,0.0,0.58141,0.00013,31.1334]
[1776870006029,39.02,79075.91,0.0,0.58141,0.00013,31.1334]
[1776870006022,39.02,79069.87,0.0,0.58065,0.00013,31.14338]
[1776870006260,39.02,79069.87,0.0,0.58065,0.00013,31.14338]
[1776870006375,39.02,79069.87,0.0,0.58065,0.00013,31.14338]
[1776870006379,39.02,79069.87,0.0,0.58065,0.00013,31.14338]
[1776870007568,39.02,79071.82,0.0,0.5809,0.00013,31.14017]
[1776870007626,39.02,79071.82,0.0,0.5809,0.00013,31.14017]
[1776870007670,39.02,79072.28,0.0,0.58096,0.00013,31.1394]
[1776870010134,39.02,79067.36,0.0,0.58034,0.00013,31.14752]
[1776870011044,39.02,79067.36,0.0,0.58034,0.00013,31.14752]
[1776870011098,39.02,79063.75,0.0,0.57988,0.00013,31.15344]
[1776870011371,39.02,79063.75,0.0,0.57988,0.00013,31.15344]
[1776870011380,39.02,79063.75,0.0,0.57988,0.00013,31.15344]
[1776870011477,39.02,79063.75,0.0,0.57988,0.00013,31.15344]
[1776870011489,39.02,79063.75,0.0,0.57988,0.00013,31.15344]
[1776870011559,39.02,79063.75,0.0,0.57988,0.00013,31.15344]
[1776870011565,39.02,79063.75,0.0,0.57988,0.00013,31.15344]
[1776870011632,39.02,79063.75,0.0,0.57988,0.00013,31.15344]
[1776870011640,39.02,79063.75,0.0,0.57988,0.00013,31.15344]
[1776870011704,39.02,79063.75,0.0,0.57988,0.00013,31.15344]
[1776870011718,39.02,79063.75,0.0,0.57988,0.00013,31.15344]
[1776870011767,39.02,79063.75,0.0,0.57988,0.00013,31.15344]
[1776870011778,39.02,79063.75,0.0,0.57988,0.00013,31.15344]
[1776870011793,39.02,79063.75,0.0,0.57988,0.00013,31.15344]
[1776870011815,39.02,79063.75,0.0,0.57988,0.00013,31.15344]
[1776870011833,39.02,79063.75,0.0,0.57988,0.00013,31.15344]
[1776870011839,39.02,79063.75,0.0,0.57988,0.00013,31.15344]
[1776870011849,39.02,79063.75,0.0,0.57988,0.00013,31.15344]
[1776870011858,39.02,79063.75,0.0,0.57988,0.00013,31.15344]
[1776870011864,39.02,79063.75,0.0,0.57988,0.00013,31.15344]
[1776870011868,39.03,79080.35,0.0,0.58196,0.00013,31.12605]
[1776870013199,39.03,79080.08,0.0,0.58193,0.00013,31.1265]
[1776870013375,39.02,79078.29,0.0,0.58171,0.00013,31.12948]
[1776870014673,39.02,79078.29,0.0,0.58171,0.00013,31.12948]
[1776870014754,39.02,79072.4,0.0,0.58097,0.00013,31.13926]
[1776870017484,39.02,79074.67,0.0,0.58125,0.00013,31.13548]
[1776870017569,39.02,79074.67,0.0,0.58125,0.00013,31.13548]
[1776870017587,39.02,79073.56,0.0,0.58111,0.00013,31.13733]
[1776870023444,39.02,79068.36,0.0,0.58046,0.00013,31.14589]
[1776870024450,39.02,79076.89,0.0,0.58153,0.00013,31.13179]
[1776870025299,39.02,79076.89,0.0,0.58153,0.00013,31.13179]
[1776870025353,39.02,79076.89,0.0,0.58153,0.00013,31.13179]
[1776870025495,39.02,79076.89,0.0,0.58153,0.00013,31.13179]
[1776870025506,39.02,79076.89,0.0,0.58153,0.00013,31.13179]
[1776870025571,39.02,79076.89,0.0,0.58153,0.00013,31.13179]
[1776870025609,39.02,79069.37,0.0,0.58059,0.00013,31.1442]
[1776870027471,39.02,79062.42,0.0,0.57972,0.00013,31.15555]
[1776870029485,39.02,79052.87,0.0,0.57851,0.00013,31.17091]
[1776870030357,39.02,79052.87,0.0,0.57851,0.00013,31.17091]
[1776870030403,39.02,79052.87,0.0,0.57851,0.00013,31.17091]
[1776870030504,39.02,79052.87,0.0,0.57851,0.00013,31.17091]
[1776870030577,39.02,79052.87,0.0,0.57851,0.00013,31.17091]
[1776870030990,39.02,79052.87,0.0,0.57851,0.00013,31.17091]
[1776870031069,39.02,79052.87,0.0,0.57851,0.00013,31.17091]
[1776870031031,39.02,79046.82,0.0,0.57776,0.00013,31.17748]
[1776870031184,39.02,79046.82,0.0,0.57776,0.00013,31.17748]
[1776870032063,39.02,79026.93,0.0,0.57525,0.00013,31.20817]
[1776870032708,39.02,79017.04,0.0,0.574,0.00013,31.22295]
[1776870033537,39.02,79017.45,0.0,0.57406,0.00013,31.22234]
[1776870035529,39.02,79028.03,0.0,0.57539,0.00013,31.20649]
[1776870039561,39.02,79036.73,0.0,0.57649,0.00013,31.19317]
[1776870040599,39.02,79036.73,0.0,0.57649,0.00013,31.19317]
[1776870040628,39.02,79036.73,0.0,0.57649,0.00013,31.19317]
[1776870040746,39.02,79036.73,0.0,0.57649,0.00013,31.19317]
[1776870040807,39.02,79036.73,0.0,0.57649,0.00013,31.19317]
[1776870040823,39.02,79036.73,0.0,0.57649,0.00013,31.19317]
[1776870040858,39.02,79044.66,0.0,0.57749,0.00013,31.18085]
[1776870042582,39.02,79048.0,0.0,0.57791,0.00013,31.17563]
[1776870045603,39.03,79054.33,0.0,0.5787,0.00013,31.16562]
[1776870046611,39.03,79059.92,0.0,0.5794,0.00013,31.15667]
[1776870049783,39.03,79064.24,0.0,0.57994,0.00013,31.14971]
[1776870049844,39.03,79064.24,0.0,0.57994,0.00013,31.14971]
[1776870049877,39.03,79064.24,0.0,0.57994,0.00013,31.14971]
[1776870049903,39.03,79064.24,0.0,0.57994,0.00013,31.14971]
[1776870050032,39.03,79040.88,0.0,0.577,0.00013,31.18688]
[1776870050302,39.03,79040.88,0.0,0.577,0.00013,31.18688]
[1776870050640,39.03,79040.69,0.0,0.57698,0.00013,31.18718]
[1776870051647,39.03,79033.68,0.0,0.5761,0.00013,31.19799]
[1776870053499,39.03,79034.6,0.0,0.57621,0.00013,31.19658]
[1776870053500,39.03,79034.6,0.0,0.57621,0.00013,31.19658]
[1776870053556,39.03,79034.6,0.0,0.57621,0.00013,31.19658]
[1776870053763,39.03,79034.6,0.0,0.57621,0.00013,31.19658]
[1776870053808,39.03,79042.02,0.0,0.57715,0.00013,31.18511]
[1776870054520,39.03,79042.02,0.0,0.57715,0.00013,31.18511]
[1776870054582,39.03,79042.02,0.0,0.57715,0.00013,31.18511]
[1776870054737,39.03,79042.02,0.0,0.57715,0.00013,31.18511]
[1776870054813,39.03,79042.02,0.0,0.57715,0.00013,31.18511]
[1776870054825,39.03,79042.02,0.0,0.57715,0.00013,31.18511]
[1776870054831,39.03,79038.05,0.0,0.57665,0.00013,31.19127]
[1776870056680,39.03,79028.33,0.0,0.57542,0.00013,31.20613]
[1776870059641,39.03,79025.28,0.0,0.57504,0.00013,31.21072]
[1776870059648,39.03,79025.28,0.0,0.57504,0.00013,31.21072]
[1776870059720,39.03,79025.28,0.0,0.57504,0.00013,31.21072]
[1776870059864,39.03,79025.28,0.0,0.57504,0.00013,31.21072]
[1776870059946,39.03,79020.47,0.0,0.57443,0.00013,31.21792]
[1776870060708,39.03,79000.97,0.0,0.57197,0.00013,31.24636]
[1776870061715,39.03,79000.89,0.0,0.57196,0.00013,31.24646]
[1776870063729,39.03,79006.82,0.0,0.57271,0.00013,31.23793]
[1776870064548,39.03,79006.82,0.0,0.57271,0.00013,31.23793]
[1776870064674,39.03,79006.82,0.0,0.57271,0.00013,31.23793]
[1776870064840,39.03,79006.82,0.0,0.57271,0.00013,31.23793]
[1776870064943,39.03,78999.6,0.0,0.5718,0.00013,31.24829]
[1776870067757,39.02,79013.07,0.0,0.5735,0.00013,31.22878]
[1776870068764,39.02,79012.92,0.0,0.57349,0.00013,31.22897]
[1776870072794,39.02,78999.33,0.0,0.57177,0.00013,31.24857]
[1776870073444,39.02,78999.33,0.0,0.57177,0.00013,31.24857]
[1776870073526,39.02,78999.33,0.0,0.57177,0.00013,31.24857]
[1776870073642,39.02,78999.33,0.0,0.57177,0.00013,31.24857]
[1776870073803,39.02,78992.82,0.0,0.57095,0.00013,31.25777]
[1776870078840,39.02,78999.43,0.0,0.57179,0.00013,31.24833]
[1776870082801,39.01,78996.15,0.0,0.57138,0.00013,31.25292]
[1776870089011,39.01,79000.68,0.0,0.57197,0.00013,31.24635]
[1776870089074,39.01,78990.85,0.0,0.57072,0.00013,31.26023]
[1776870090922,39.0,78979.72,0.0,0.56932,0.00013,31.27554]
[1776870091929,39.0,78979.73,0.0,0.56933,0.00013,31.27251]
[1776870092880,39.0,78979.73,0.0,0.56933,0.00013,31.27251]
[1776870093945,39.0,78986.23,0.0,0.57015,0.00013,31.26355]
[1776870097974,39.0,78985.14,0.0,0.57002,0.00013,31.26498]
[1776870098979,39.0,78977.87,0.0,0.5691,0.00013,31.27494]
[1776870100997,39.0,78979.4,0.0,0.56929,0.00013,31.27289]
[1776870103117,39.0,78979.35,0.0,0.56928,0.00013,31.27297]
[1776870107889,39.0,78987.31,0.0,0.57029,0.00013,31.26209]
[1776870107945,39.0,78987.31,0.0,0.57029,0.00013,31.26209]
[1776870108046,39.0,78978.56,0.0,0.56918,0.00013,31.27411]
[1776870109545,39.0,78978.56,0.0,0.56918,0.00013,31.27412]
[1776870109733,39.0,78978.56,0.0,0.56918,0.00013,31.27412]
[1776870109843,39.0,78978.56,0.0,0.56918,0.00013,31.27412]
[1776870110066,39.0,78978.56,0.0,0.56918,0.00013,31.27412]
[1776870110079,39.0,78961.94,0.0,0.56707,0.00013,31.29629]
[1776870111085,39.0,78961.94,0.0,0.56707,0.00013,31.29631]
[1776870111354,39.0,78961.94,0.0,0.56707,0.00013,31.29631]
[1776870111418,39.0,78961.94,0.0,0.56707,0.00013,31.29631]
[1776870111507,39.0,78961.94,0.0,0.56707,0.00013,31.29631]
[1776870112075,39.0,78936.56,0.0,0.56385,0.00013,31.32846]
[1776870112334,39.0,78936.56,0.0,0.56385,0.00013,31.32846]
[1776870113084,39.0,78919.1,0.0,0.56164,0.00013,31.34939]
[1776870113628,39.0,78919.1,0.0,0.56164,0.00013,31.34939]
[1776870113668,39.0,78919.1,0.0,0.56164,0.00013,31.34939]
[1776870113765,39.0,78919.1,0.0,0.56164,0.00013,31.34939]
[1776870114090,39.0,78907.56,0.0,0.56017,0.00013,31.36268]
[1776870114242,39.0,78907.56,0.0,0.56017,0.00013,31.36268]
[1776870115096,39.0,78896.66,0.0,0.55878,0.00013,31.37482]
[1776870116103,39.0,78887.92,0.0,0.55767,0.00013,31.38429]
[1776870116558,39.0,78887.92,0.0,0.55767,0.00013,31.38429]
[1776870118462,39.0,78893.85,0.0,0.55843,0.00013,31.37784]
[1776870118592,39.0,78893.85,0.0,0.55843,0.00013,31.37784]
[1776870119125,39.0,78903.8,0.0,0.5597,0.00013,31.36682]
[1776870120132,38.99,78915.45,0.0,0.56118,0.00013,31.3535]
[1776870121140,38.99,78925.69,0.0,0.56248,0.00013,31.34146]
[1776870121547,38.99,78925.69,0.0,0.56248,0.00013,31.34146]
[1776870121618,38.99,78925.69,0.0,0.56248,0.00013,31.34146]
[1776870121818,38.99,78925.69,0.0,0.56248,0.00013,31.34146]
[1776870121878,38.99,78925.69,0.0,0.56248,0.00013,31.34146]
[1776870122146,38.99,78931.18,0.0,0.56318,0.00013,31.33486]
[1776870123152,38.99,78944.6,0.0,0.56488,0.00013,31.31834]
[1776870124160,38.99,78951.19,0.0,0.56572,0.00013,31.31002]
[1776870129195,39.0,78951.64,0.0,0.56578,0.00013,31.30946]
[1776870134230,39.0,78949.47,0.0,0.5655,0.00013,31.31224]
[1776870136251,39.0,78957.1,0.0,0.56647,0.00013,31.30247]
[1776870141385,39.0,78952.25,0.0,0.56585,0.00013,31.30869]
[1776870141687,39.0,78952.25,0.0,0.56585,0.00013,31.30869]
[1776870142023,39.0,78952.25,0.0,0.56585,0.00013,31.30869]
[1776870142097,39.0,78932.74,0.0,0.56338,0.00013,31.333]
[1776870142419,39.0,78914.6,0.0,0.56107,0.00013,31.3545]
[1776870143301,38.99,78914.6,0.0,0.56107,0.00013,31.35449]
[1776870146712,38.99,78910.8,0.0,0.56059,0.00013,31.35885]
[1776870146718,38.99,78916.45,0.0,0.56131,0.00013,31.35232]
[1776870148159,38.99,78925.51,0.0,0.56246,0.00013,31.34163]
[1776870148566,38.99,78925.51,0.0,0.56246,0.00013,31.34163]
[1776870148646,38.99,78925.51,0.0,0.56246,0.00013,31.34163]
[1776870148747,38.99,78930.67,0.0,0.56312,0.00013,31.33544]
[1776870150393,38.99,78930.38,0.0,0.56308,0.00013,31.33578]
[1776870150428,38.99,78930.38,0.0,0.56308,0.00013,31.33578]
[1776870150469,38.99,78934.6,0.0,0.56362,0.00013,31.33065]
[1776870155385,38.99,78928.62,0.0,0.56287,0.00013,31.33489]
[1776870158406,38.99,78935.07,0.0,0.56369,0.00013,31.32706]
[1776870161530,38.99,78921.84,0.0,0.56201,0.00013,31.34295]
[1776870162434,38.99,78921.75,0.0,0.56199,0.00013,31.34305]
[1776870167469,38.99,78924.27,0.0,0.56231,0.00013,31.34008]
[1776870169979,38.99,78923.78,0.0,0.56225,0.00013,31.34066]
[1776870170070,38.99,78923.78,0.0,0.56225,0.00013,31.34066]
[1776870170131,38.99,78923.53,0.0,0.56222,0.00013,31.34095]
[1776870171577,38.99,78923.57,0.0,0.56223,0.00013,31.34091]
[1776870171653,38.99,78923.57,0.0,0.56223,0.00013,31.34091]
[1776870171663,38.99,78928.86,0.0,0.5629,0.00013,31.33459]
[1776870173797,38.99,78928.69,0.0,0.56288,0.00013,31.33479]
[1776870173819,38.99,78928.69,0.0,0.56288,0.00013,31.33479]
[1776870173862,38.99,78929.77,0.0,0.56301,0.00013,31.33349]
[1776870176536,38.99,78940.0,0.0,0.56431,0.00013,31.32099]
[1776870177543,38.99,78945.68,0.0,0.56503,0.00013,31.31391]
[1776870182578,38.99,78950.78,0.0,0.56568,0.00013,31.30748]
[1776870183728,38.99,78950.78,0.0,0.56568,0.00013,31.30748]
[1776870183781,38.99,78950.78,0.0,0.56568,0.00013,31.30748]
[1776870183812,38.99,78950.78,0.0,0.56568,0.00013,31.30748]
[1776870183842,38.99,78950.78,0.0,0.56568,0.00013,31.30748]
[1776870183933,38.99,78959.35,0.0,0.56677,0.00013,31.29646]
[1776870185600,38.99,78964.86,0.0,0.56747,0.00013,31.28921]
[1776870187382,38.99,78968.34,0.0,0.56791,0.00013,31.28459]
[1776870187459,38.99,78968.34,0.0,0.56791,0.00013,31.28459]
[1776870187694,38.99,78968.34,0.0,0.56791,0.00013,31.28459]
[1776870187695,38.99,78962.64,0.0,0.56719,0.00013,31.29208]
[1776870189626,38.99,78955.04,0.0,0.56623,0.00013,31.30194]
[1776870190633,38.99,78949.52,0.0,0.56553,0.00013,31.309]
[1776870193659,38.99,78936.6,0.0,0.56388,0.00013,31.32514]
[1776870198691,38.99,78937.32,0.0,0.56398,0.00013,31.32425]
[1776870200707,38.99,78943.71,0.0,0.56479,0.00013,31.31633]
[1776870202719,38.99,78955.2,0.0,0.56625,0.00013,31.30173]
[1776870207755,38.98,78958.35,0.0,0.56665,0.00013,31.29762]
[1776870210374,38.98,78956.71,0.0,0.56644,0.00013,31.29971]
[1776870210460,38.98,78956.71,0.0,0.56644,0.00013,31.29971]
[1776870211208,38.98,78956.71,0.0,0.56644,0.00013,31.29971]
[1776870211248,38.98,78967.7,0.0,0.56784,0.00013,31.28231]
[1776870211351,38.98,78967.7,0.0,0.56784,0.00013,31.28231]
[1776870211880,38.98,78974.79,0.0,0.56874,0.00013,31.27279]
[1776870213426,38.98,78975.28,0.0,0.56881,0.00013,31.27211]
[1776870218834,38.97,78985.09,0.0,0.57006,0.00013,31.25856]
[1776870220186,38.97,78985.09,0.0,0.57006,0.00013,31.25856]
[1776870220264,38.97,78985.09,0.0,0.57006,0.00013,31.25856]
[1776870220287,38.97,78966.69,0.0,0.56773,0.00013,31.28343]
[1776870220765,38.97,78966.69,0.0,0.56773,0.00013,31.28343]
[1776870220920,38.97,78966.69,0.0,0.56773,0.00013,31.28343]
[1776870221178,38.97,78966.69,0.0,0.56773,0.00013,31.28343]
[1776870221185,38.97,78958.19,0.0,0.56665,0.00013,31.29458]
[1776870221854,38.97,78957.43,0.0,0.56656,0.00013,31.29557]
[1776870226889,38.97,78953.02,0.0,0.56599,0.00013,31.3013]
[1776870230138,38.97,78948.08,0.0,0.56536,0.00013,31.30761]
[1776870230202,38.97,78956.28,0.0,0.5664,0.00013,31.29713]
[1776870231924,38.97,78969.81,0.0,0.56812,0.00013,31.27937]
[1776870232423,38.97,78969.81,0.0,0.56812,0.00013,31.27937]
[1776870232484,38.97,78969.81,0.0,0.56812,0.00013,31.27937]
[1776870232932,38.97,78972.03,0.0,0.5684,0.00013,31.27639]
[1776870234945,38.97,78979.64,0.0,0.56937,0.00013,31.26609]
[1776870236226,38.97,78979.64,0.0,0.56937,0.00013,31.26609]
[1776870236265,38.97,78979.64,0.0,0.56937,0.00013,31.26609]
[1776870236959,38.97,78977.35,0.0,0.56908,0.00013,31.26921]
[1776870237356,38.97,78977.35,0.0,0.56908,0.00013,31.26921]
[1776870237422,38.97,78977.35,0.0,0.56908,0.00013,31.26921]
[1776870237966,38.97,78979.06,0.0,0.56929,0.00013,31.26686]
[1776870239980,38.97,78987.78,0.0,0.5704,0.00013,31.25482]
[1776870244194,38.97,79002.7,0.0,0.5723,0.00013,31.2336]
[1776870244504,38.97,79002.7,0.0,0.5723,0.00013,31.2336]
[1776870244545,38.97,79002.7,0.0,0.5723,0.00013,31.2336]
[1776870245016,38.96,79002.7,0.0,0.5723,0.00013,31.23358]
[1776870246366,38.96,79002.96,0.0,0.57233,0.00013,31.23321]
[1776870248038,38.96,78987.02,0.0,0.57031,0.00013,31.25573]
[1776870248891,38.96,78987.02,0.0,0.57031,0.00013,31.25573]
[1776870248974,38.96,78987.02,0.0,0.57031,0.00013,31.25573]
[1776870249149,38.96,78987.02,0.0,0.57031,0.00013,31.25573]
[1776870249255,38.96,78987.02,0.0,0.57031,0.00013,31.25573]
[1776870249263,38.96,78966.53,0.0,0.56772,0.00013,31.28353]
[1776870249364,38.96,78966.53,0.0,0.56772,0.00013,31.28353]
[1776870250051,38.96,78966.53,0.0,0.56772,0.00013,31.28352]
[1776870251060,38.96,78956.73,0.0,0.56648,0.00013,31.29633]
[1776870252067,38.96,78955.61,0.0,0.56634,0.00013,31.29776]
[1776870254081,38.96,78961.59,0.0,0.5671,0.00013,31.28997]
[1776870259115,38.95,78959.85,0.0,0.56689,0.00013,31.2921]
[1776870261031,38.95,78965.08,0.0,0.56755,0.00013,31.28518]
[1776870262084,38.95,78965.68,0.0,0.56763,0.00013,31.28438]
[1776870262154,38.95,78965.68,0.0,0.56763,0.00013,31.28438]
[1776870262197,38.94,78976.39,0.0,0.56899,0.00013,31.26997]
[1776870264152,38.94,78983.37,0.0,0.56988,0.00013,31.26038]
[1776870266166,38.94,78979.41,0.0,0.56938,0.00013,31.26574]
[1776870268975,38.94,78979.36,0.0,0.56938,0.00013,31.26578]
[1776870269048,38.94,78979.36,0.0,0.56938,0.00013,31.26578]
[1776870269187,38.93,78980.6,0.0,0.56954,0.00013,31.26405]
[1776870272221,38.93,78977.56,0.0,0.56916,0.00013,31.26512]
[1776870272314,38.93,78971.16,0.0,0.56836,0.00013,31.27375]
[1776870273763,38.93,78971.03,0.0,0.56834,0.00013,31.2739]
[1776870273866,38.93,78971.03,0.0,0.56834,0.00013,31.2739]
[1776870274225,38.93,78951.76,0.0,0.56589,0.00013,31.29918]
[1776870275232,38.93,78941.86,0.0,0.56463,0.00013,31.31171]
[1776870276367,38.93,78941.86,0.0,0.56463,0.00013,31.31171]
[1776870276453,38.93,78946.5,0.0,0.56522,0.00013,31.30588]
[1776870277244,38.93,78945.72,0.0,0.56512,0.00013,31.30686]
[1776870279257,38.93,78954.42,0.0,0.56623,0.00013,31.29574]
[1776870281294,38.93,78953.47,0.0,0.56611,0.00013,31.29696]
[1776870281333,38.93,78953.47,0.0,0.56611,0.00013,31.29696]
[1776870282281,38.93,78949.28,0.0,0.56558,0.00013,31.30232]
[1776870284293,38.93,78937.82,0.0,0.56412,0.00013,31.3167]
[1776870285533,38.93,78935.16,0.0,0.56378,0.00013,31.31998]
[1776870285626,38.93,78935.16,0.0,0.56378,0.00013,31.31998]
[1776870285724,38.93,78935.16,0.0,0.56378,0.00013,31.31998]
[1776870286314,38.93,78930.36,0.0,0.56317,0.00013,31.32584]
[1776870287326,38.93,78919.26,0.0,0.56176,0.00013,31.3391]
[1776870288331,38.92,78907.99,0.0,0.56033,0.00013,31.35213]
[1776870292356,38.92,78923.54,0.0,0.56231,0.00013,31.33397]
[1776870294370,38.92,78906.39,0.0,0.56013,0.00013,31.35389]
[1776870299405,38.92,78910.29,0.0,0.56063,0.00013,31.34938]
[1776870299750,38.92,78910.29,0.0,0.56063,0.00013,31.34938]
[1776870305214,38.91,78918.48,0.0,0.56168,0.00013,31.33983]
[1776870305249,38.91,78918.48,0.0,0.56168,0.00013,31.33983]
[1776870305352,38.91,78918.48,0.0,0.56168,0.00013,31.33983]
[1776870305383,38.91,78916.42,0.0,0.56141,0.00013,31.34223]
[1776870305681,38.91,78916.42,0.0,0.56141,0.00013,31.34223]
[1776870305752,38.91,78916.42,0.0,0.56141,0.00013,31.34223]
[1776870305805,38.91,78913.0,0.0,0.56098,0.00013,31.3462]
[1776870310088,38.91,78913.63,0.0,0.56106,0.00013,31.34544]
[1776870315430,38.91,78919.35,0.0,0.56179,0.00013,31.33873]
[1776870315453,38.91,78919.79,0.0,0.56185,0.00013,31.33821]
[1776870315698,38.91,78919.79,0.0,0.56185,0.00013,31.33821]
[1776870315734,38.91,78936.49,0.0,0.56398,0.00013,31.31805]
[1776870316530,38.91,78937.57,0.0,0.56411,0.00013,31.31672]
[1776870318009,38.91,78937.57,0.0,0.56411,0.00013,31.31672]
[1776870318111,38.91,78948.94,0.0,0.56556,0.00013,31.30244]
[1776870318603,38.91,78948.94,0.0,0.56556,0.00013,31.30244]
[1776870318620,38.91,78934.5,0.0,0.56372,0.00013,31.3205]
[1776870319554,38.91,78934.5,0.0,0.56372,0.00013,31.3205]
[1776870320560,38.91,78928.57,0.0,0.56297,0.00013,31.32772]
[1776870325205,38.91,78927.96,0.0,0.56289,0.00013,31.32846]
[1776870326613,38.91,78915.82,0.0,0.56134,0.00013,31.34286]
[1776870329628,38.91,78907.64,0.0,0.5603,0.00013,31.35228]
[1776870334664,38.9,78907.14,0.0,0.56025,0.00013,31.34982]
[1776870335587,38.9,78907.14,0.0,0.56025,0.00013,31.34982]
[1776870335649,38.9,78907.14,0.0,0.56025,0.00013,31.34982]
[1776870335735,38.9,78891.59,0.0,0.55826,0.00013,31.36714]
[1776870336680,38.9,78891.59,0.0,0.55826,0.00013,31.36712]
[1776870337685,38.9,78884.35,0.0,0.55734,0.00013,31.37491]
[1776870341715,38.9,78892.48,0.0,0.55838,0.00013,31.36609]
[1776870342807,38.9,78892.48,0.0,0.55838,0.00013,31.36609]
[1776870342887,38.9,78892.48,0.0,0.55838,0.00013,31.36609]
[1776870343440,38.89,78905.12,0.0,0.56,0.00013,31.352]
[1776870348761,38.89,78908.98,0.0,0.56049,0.00013,31.34755]
[1776870353796,38.89,78906.99,0.0,0.56024,0.00013,31.34977]
[1776870354803,38.89,78899.9,0.0,0.55934,0.00013,31.35776]
[1776870357310,38.89,78902.28,0.0,0.55965,0.00013,31.35508]
[1776870357351,38.89,78902.28,0.0,0.55965,0.00013,31.35508]
[1776870357411,38.88,78901.9,0.0,0.5596,0.00013,31.3555]
[1776870360846,38.88,78896.01,0.0,0.55885,0.00013,31.36201]
[1776870363606,38.88,78894.75,0.0,0.55869,0.00013,31.36338]
[1776870364088,38.88,78894.75,0.0,0.55869,0.00013,31.36338]
[1776870370968,38.87,78898.52,0.0,0.55918,0.00013,31.35911]
[1776870372701,38.87,78898.52,0.0,0.55918,0.00013,31.35911]
[1776870372799,38.87,78898.52,0.0,0.55918,0.00013,31.35911]
[1776870372865,38.87,78893.76,0.0,0.55857,0.00013,31.36437]
[1776870373124,38.87,78893.76,0.0,0.55857,0.00013,31.36437]
[1776870373495,38.87,78875.23,0.0,0.55621,0.00013,31.38416]
[1776870373567,38.87,78875.23,0.0,0.55621,0.00013,31.38416]
[1776870373676,38.87,78875.23,0.0,0.55621,0.00013,31.38416]
[1776870374060,38.87,78875.23,0.0,0.55621,0.00013,31.38416]
[1776870374227,38.87,78875.23,0.0,0.55621,0.00013,31.38416]
[1776870374392,38.87,78875.23,0.0,0.55621,0.00013,31.38416]
[1776870375249,38.87,78870.41,0.0,0.55559,0.00013,31.38913]
[1776870375322,38.87,78881.29,0.0,0.55698,0.00013,31.37781]
[1776870376994,38.87,78883.65,0.0,0.55728,0.00013,31.3753]
[1776870380017,38.87,78889.49,0.0,0.55803,0.00013,31.369]
[1776870381445,38.87,78889.49,0.0,0.55803,0.00013,31.369]
[1776870381655,38.87,78889.55,0.0,0.55804,0.00013,31.36893]
[1776870381781,38.87,78889.55,0.0,0.55804,0.00013,31.36893]
[1776870382031,38.87,78884.08,0.0,0.55734,0.00013,31.37481]
[1776870383038,38.87,78866.16,0.0,0.55505,0.00013,31.39341]
[1776870384045,38.87,78860.06,0.0,0.55427,0.00013,31.39951]
[1776870385504,38.87,78860.06,0.0,0.55427,0.00013,31.39951]
[1776870385575,38.87,78861.94,0.0,0.55451,0.00013,31.39765]
[1776870386062,38.87,78865.14,0.0,0.55492,0.00013,31.39445]
[1776870387069,38.87,78873.35,0.0,0.55597,0.00013,31.38608]
[1776870388076,38.87,78875.11,0.0,0.55619,0.00013,31.38425]
[1776870392104,38.87,78883.4,0.0,0.55726,0.00013,31.37253]
[1776870393272,38.87,78883.4,0.0,0.55726,0.00013,31.37253]
[1776870397184,38.86,78886.44,0.0,0.55765,0.00013,31.36925]
[1776870397408,38.86,78878.92,0.0,0.55669,0.00013,31.37724]
[1776870399906,38.86,78875.24,0.0,0.55622,0.00013,31.38109]
[1776870399949,38.86,78875.24,0.0,0.55622,0.00013,31.38109]
[1776870400505,38.86,78872.46,0.0,0.55586,0.00013,31.38396]
[1776870402010,38.86,78872.28,0.0,0.55584,0.00013,31.38415]
[1776870402074,38.86,78872.28,0.0,0.55584,0.00013,31.38415]
[1776870402174,38.86,78878.53,0.0,0.55664,0.00013,31.37765]
[1776870402570,38.86,78878.53,0.0,0.55664,0.00013,31.37765]
[1776870403180,38.86,78886.03,0.0,0.5576,0.00013,31.36968]
[1776870405195,38.86,78895.83,0.0,0.55885,0.00013,31.35898]
[1776870407209,38.86,78902.61,0.0,0.55972,0.00013,31.35138]
[1776870412411,38.86,78907.48,0.0,0.56035,0.00013,31.34579]
[1776870412469,38.86,78907.48,0.0,0.56035,0.00013,31.34579]
[1776870412543,38.85,78911.09,0.0,0.56081,0.00013,31.34162]
[1776870413251,38.85,78920.03,0.0,0.56195,0.00013,31.33115]
[1776870414257,38.85,78919.7,0.0,0.56191,0.00013,31.33153]
[1776870415265,38.85,78931.79,0.0,0.56345,0.00013,31.31699]
[1776870416274,38.85,78940.05,0.0,0.56451,0.00013,31.30678]
[1776870418141,38.85,78944.03,0.0,0.56501,0.00013,31.30179]
[1776870422311,38.85,78943.81,0.0,0.56498,0.00013,31.30207]
[1776870422385,38.85,78936.29,0.0,0.56403,0.00013,31.31147]
[1776870422987,38.85,78936.29,0.0,0.56403,0.00013,31.31147]
[1776870422991,38.85,78936.29,0.0,0.56403,0.00013,31.31147]
[1776870423098,38.85,78936.29,0.0,0.56403,0.00013,31.31147]
[1776870423568,38.85,78936.29,0.0,0.56403,0.00013,31.31147]
[1776870423323,38.85,78955.95,0.0,0.56653,0.00013,31.28653]
[1776870423707,38.85,78955.95,0.0,0.56653,0.00013,31.28653]
[1776870424352,38.85,78955.88,0.0,0.56652,0.00013,31.28661]
[1776870426360,38.85,78965.67,0.0,0.56777,0.00013,31.2737]
[1776870427368,38.85,78953.45,0.0,0.56622,0.00013,31.28972]
[1776870428376,38.85,78949.07,0.0,0.56566,0.00013,31.29533]
[1776870429382,38.85,78956.27,0.0,0.56658,0.00013,31.28604]
[1776870431395,38.85,78949.31,0.0,0.56569,0.00013,31.29503]
[1776870433409,38.85,78951.18,0.0,0.56593,0.00013,31.29262]
[1776870434418,38.85,78962.73,0.0,0.5674,0.00013,31.27756]
[1776870434862,38.85,78962.73,0.0,0.5674,0.00013,31.27756]
[1776870434929,38.85,78962.73,0.0,0.5674,0.00013,31.27756]
[1776870435424,38.85,78956.18,0.0,0.56657,0.00013,31.28613]
[1776870436431,38.85,78949.79,0.0,0.56575,0.00013,31.29437]
[1776870438446,38.85,78939.62,0.0,0.56446,0.00013,31.30724]
[1776870443480,38.85,78936.88,0.0,0.56411,0.00013,31.31067]
[1776870448514,38.85,78939.22,0.0,0.5644,0.00013,31.30779]
[1776870450530,38.85,78931.44,0.0,0.56341,0.00013,31.3174]
[1776870453091,38.85,78933.27,0.0,0.56365,0.00013,31.31217]
[1776870453112,38.85,78933.27,0.0,0.56365,0.00013,31.31217]
[1776870454578,38.85,78909.34,0.0,0.56059,0.00013,31.34062]
[1776870455583,38.85,78909.31,0.0,0.56059,0.00013,31.34066]
[1776870456137,38.85,78909.31,0.0,0.56059,0.00013,31.34066]
[1776870456186,38.85,78909.31,0.0,0.56059,0.00013,31.34066]
[1776870456219,38.85,78909.31,0.0,0.56059,0.00013,31.34066]
[1776870456584,38.85,78915.92,0.0,0.56143,0.00013,31.33298]
[1776870460626,38.85,78909.01,0.0,0.56055,0.00013,31.34098]
[1776870462403,38.85,78908.98,0.0,0.56055,0.00013,31.34101]
[1776870462461,38.85,78908.98,0.0,0.56055,0.00013,31.34101]
[1776870462641,38.85,78907.79,0.0,0.5604,0.00013,31.34237]
[1776870463132,38.85,78907.79,0.0,0.5604,0.00013,31.34237]
[1776870463189,38.85,78907.79,0.0,0.5604,0.00013,31.34237]
[1776870463647,38.85,78908.73,0.0,0.56052,0.00013,31.34129]
[1776870466668,38.85,78914.82,0.0,0.5613,0.00013,31.33421]
[1776870469963,38.85,78920.16,0.0,0.56198,0.00013,31.32792]
[1776870470016,38.85,78920.16,0.0,0.56198,0.00013,31.32792]
[1776870470523,38.85,78912.61,0.0,0.56102,0.00013,31.33677]
[1776870471704,38.85,78906.1,0.0,0.56019,0.00013,31.34426]
[1776870473509,38.85,78906.1,0.0,0.56019,0.00013,31.34426]
[1776870473710,38.85,78906.1,0.0,0.56019,0.00013,31.34426]
[1776870473804,38.85,78904.59,0.0,0.55999,0.00013,31.34596]
[1776870473893,38.85,78906.17,0.0,0.5602,0.00013,31.34416]
[1776870474932,38.85,78906.17,0.0,0.5602,0.00013,31.34416]
[1776870475668,38.85,78906.17,0.0,0.5602,0.00013,31.34416]
[1776870475012,38.85,78937.58,0.0,0.56421,0.00013,31.30673]
[1776870475870,38.84,78939.97,0.0,0.56451,0.00013,31.30375]
[1776870476765,38.84,78939.97,0.0,0.56451,0.00013,31.30375]
[1776870476768,38.84,78940.4,0.0,0.56457,0.00013,31.30319]
[1776870481787,38.84,78934.68,0.0,0.56384,0.00013,31.31025]
[1776870486822,38.83,78940.43,0.0,0.56458,0.00013,31.30298]
[1776870490664,38.83,78947.45,0.0,0.56549,0.00013,31.29401]
[1776870495887,38.82,78950.66,0.0,0.5659,0.00013,31.28979]
[1776870497303,38.82,78950.66,0.0,0.5659,0.00013,31.28979]
[1776870497430,38.82,78950.66,0.0,0.5659,0.00013,31.28979]
[1776870497458,38.82,78952.03,0.0,0.56608,0.00013,31.28796]
[1776870497767,38.82,78952.03,0.0,0.56608,0.00013,31.28796]
[1776870498985,38.82,78952.2,0.0,0.56611,0.00013,31.28775]
[1776870499201,38.82,78952.2,0.0,0.56611,0.00013,31.28775]
[1776870499292,38.82,78974.6,0.0,0.56896,0.00013,31.25801]
[1776870499919,38.82,78974.83,0.0,0.56899,0.00013,31.25768]
[1776870501493,38.81,78998.16,0.0,0.57196,0.00013,31.22495]
[1776870503605,38.81,79012.42,0.0,0.57377,0.00013,31.2041]
[1776870504950,38.81,78999.69,0.0,0.57216,0.00013,31.22273]
[1776870505956,38.81,78992.31,0.0,0.57122,0.00013,31.23328]
[1776870510995,38.81,78987.12,0.0,0.57056,0.00013,31.24054]
[1776870516028,38.8,78983.08,0.0,0.57006,0.00013,31.2431]
[1776870521066,38.8,78980.22,0.0,0.5697,0.00013,31.24696]
[1776870522072,38.8,78988.71,0.0,0.57079,0.00013,31.23508]
[1776870524701,38.8,78988.71,0.0,0.57079,0.00013,31.23506]
[1776870524771,38.8,78988.08,0.0,0.57071,0.00013,31.23593]
[1776870524867,38.8,78988.08,0.0,0.57071,0.00013,31.23593]
[1776870525093,38.79,78987.98,0.0,0.5707,0.00013,31.23606]
[1776870526099,38.79,78980.39,0.0,0.56973,0.00013,31.24663]
[1776870527107,38.79,78968.14,0.0,0.56817,0.00013,31.26332]
[1776870528114,38.79,78971.23,0.0,0.56857,0.00013,31.25914]
[1776870530419,38.79,78972.84,0.0,0.56877,0.00013,31.25694]
[1776870530754,38.79,78977.01,0.0,0.56931,0.00013,31.25121]
[1776870530759,38.79,78977.01,0.0,0.56931,0.00013,31.25121]
[1776870533079,38.79,78977.72,0.0,0.5694,0.00013,31.25022]
[1776870538184,38.78,78977.27,0.0,0.56935,0.00013,31.25076]
[1776870541682,38.78,78977.6,0.0,0.56939,0.00013,31.25028]
[1776870543218,38.78,78987.46,0.0,0.57065,0.00013,31.23651]
[1776870544986,38.78,78987.2,0.0,0.57062,0.00013,31.23685]
[1776870545057,38.78,78987.2,0.0,0.57062,0.00013,31.23685]
[1776870545234,38.78,78992.1,0.0,0.57124,0.00013,31.22989]
[1776870546240,38.78,79000.63,0.0,0.57233,0.00013,31.21762]
[1776870547247,38.78,79003.91,0.0,0.57275,0.00013,31.21283]
[1776870550267,38.77,78996.56,0.0,0.57182,0.00013,31.22343]
[1776870551569,38.77,78996.56,0.0,0.57182,0.00013,31.22343]
[1776870551581,38.77,78996.56,0.0,0.57182,0.00013,31.22343]
[1776870551645,38.77,78996.56,0.0,0.57182,0.00013,31.22343]
[1776870551655,38.77,78991.52,0.0,0.57118,0.00013,31.2306]
[1776870553128,38.77,78991.52,0.0,0.57118,0.00013,31.2306]
[1776870553288,38.77,78979.37,0.0,0.56963,0.00013,31.2476]
[1776870555303,38.77,78990.18,0.0,0.57101,0.00013,31.23241]
[1776870558156,38.77,78986.86,0.0,0.57059,0.00013,31.23708]
[1776870558328,38.77,78964.65,0.0,0.56776,0.00013,31.26751]
[1776870559281,38.77,78964.65,0.0,0.56776,0.00013,31.26751]
[1776870559376,38.77,78964.65,0.0,0.56776,0.00013,31.26751]
[1776870559382,38.77,78947.67,0.0,0.5656,0.00013,31.28971]
[1776870561347,38.76,78946.52,0.0,0.56545,0.00013,31.29117]
[1776870565970,38.76,78947.98,0.0,0.56564,0.00013,31.28929]
[1776870566026,38.76,78947.98,0.0,0.56564,0.00013,31.28929]
[1776870566384,38.76,78950.82,0.0,0.566,0.00013,31.28563]
[1776870567389,38.76,78959.06,0.0,0.56705,0.00013,31.27489]
[1776870568397,38.76,78964.65,0.0,0.56777,0.00013,31.26748]
[1776870571529,38.76,78960.71,0.0,0.56726,0.00013,31.2727]
[1776870571603,38.76,78960.71,0.0,0.56726,0.00013,31.2727]
[1776870571664,38.76,78956.09,0.0,0.56668,0.00013,31.27575]
[1776870573431,38.76,78949.03,0.0,0.56578,0.00013,31.28488]
[1776870575445,38.76,78944.57,0.0,0.56522,0.00013,31.29053]
[1776870579804,38.75,78946.82,0.0,0.56551,0.00013,31.28758]
[1776870579981,38.75,78947.43,0.0,0.56559,0.00013,31.28678]
[1776870580723,38.75,78947.43,0.0,0.56559,0.00013,31.28678]
[1776870580728,38.75,78947.43,0.0,0.56559,0.00013,31.28678]
[1776870580738,38.75,78947.43,0.0,0.56559,0.00013,31.28678]
[1776870580743,38.75,78947.43,0.0,0.56559,0.00013,31.28678]
[1776870580753,38.75,78947.43,0.0,0.56559,0.00013,31.28678]
[1776870580759,38.75,78947.43,0.0,0.56559,0.00013,31.28678]
[1776870580768,38.75,78947.43,0.0,0.56559,0.00013,31.28678]
[1776870580480,38.75,78948.76,0.0,0.56576,0.00013,31.28505]
[1776870581487,38.75,78958.23,0.0,0.56697,0.00013,31.27271]
[1776870582504,38.75,78962.87,0.0,0.56757,0.00013,31.26656]
[1776870583069,38.75,78962.87,0.0,0.56757,0.00013,31.26656]
[1776870583626,38.75,78962.87,0.0,0.56757,0.00013,31.26656]
[1776870583745,38.75,78962.87,0.0,0.56757,0.00013,31.26656]
[1776870583749,38.75,78962.87,0.0,0.56757,0.00013,31.26656]
[1776870583788,38.75,78992.39,0.0,0.57133,0.00013,31.22581]
[1776870583989,38.75,78992.39,0.0,0.57133,0.00013,31.22581]
[1776870584084,38.75,78992.39,0.0,0.57133,0.00013,31.22581]
[1776870584519,38.75,78992.39,0.0,0.57133,0.00013,31.22581]
[1776870585528,38.74,79002.27,0.0,0.57259,0.00013,31.21155]
[1776870586532,38.74,79000.51,0.0,0.57237,0.00013,31.21408]
[1776870590445,38.74,78996.14,0.0,0.57182,0.00013,31.22036]
[1776870590573,38.74,78996.14,0.0,0.57182,0.00013,31.22036]
[1776870590649,38.74,78987.7,0.0,0.57074,0.00013,31.23238]
[1776870591567,38.74,78980.45,0.0,0.56982,0.00013,31.24251]
[1776870593798,38.74,78980.48,0.0,0.56982,0.00013,31.24245]
[1776870593581,38.74,78974.15,0.0,0.56902,0.00013,31.25116]
[1776870593842,38.74,78974.15,0.0,0.56902,0.00013,31.25116]
[1776870594012,38.74,78974.15,0.0,0.56902,0.00013,31.25116]
[1776870594588,38.74,78975.93,0.0,0.56925,0.00013,31.24871]
[1776870596034,38.74,78975.93,0.0,0.56925,0.00013,31.24869]
[1776870596119,38.74,78975.93,0.0,0.56925,0.00013,31.24869]
[1776870596155,38.74,78975.93,0.0,0.56925,0.00013,31.24869]
[1776870596601,38.74,78974.5,0.0,0.56907,0.00013,31.25064]
[1776870600633,38.73,78958.75,0.0,0.56706,0.00013,31.27177]
[1776870603586,38.73,78962.93,0.0,0.56759,0.00013,31.26623]
[1776870603742,38.73,78962.93,0.0,0.56759,0.00013,31.26623]
[1776870603789,38.73,78962.93,0.0,0.56759,0.00013,31.26623]
[1776870603835,38.73,78985.34,0.0,0.57045,0.00013,31.23556]
[1776870604184,38.73,78985.34,0.0,0.57045,0.00013,31.23556]
[1776870604281,38.73,78985.34,0.0,0.57045,0.00013,31.23556]
[1776870604533,38.73,78985.34,0.0,0.57045,0.00013,31.23556]
[1776870604544,38.73,78985.34,0.0,0.57045,0.00013,31.23556]
[1776870604661,38.73,78985.34,0.0,0.57045,0.00013,31.23553]
[1776870607682,38.73,78995.74,0.0,0.57178,0.00013,31.2207]
[1776870609696,38.73,79001.29,0.0,0.57249,0.00013,31.21265]
[1776870612095,38.73,78999.64,0.0,0.57228,0.00013,31.21503]
[1776870612182,38.73,78999.64,0.0,0.57228,0.00013,31.21503]
[1776870612717,38.73,78994.51,0.0,0.57163,0.00013,31.22241]
[1776870613725,38.73,78982.3,0.0,0.57007,0.00013,31.23967]
[1776870615612,38.73,78979.98,0.0,0.56978,0.00013,31.24288]
[1776870615685,38.73,78979.98,0.0,0.56978,0.00013,31.24288]
[1776870615822,38.73,78979.98,0.0,0.56978,0.00013,31.24288]
[1776870615844,38.72,78976.31,0.0,0.56931,0.00013,31.24793]
[1776870617227,38.72,78976.31,0.0,0.56931,0.00013,31.24792]
[1776870618803,38.72,78975.95,0.0,0.56927,0.00013,31.2484]
[1776870618836,38.72,78984.5,0.0,0.57036,0.00013,31.23651]
[1776870618952,38.72,78984.5,0.0,0.57036,0.00013,31.23651]
[1776870620775,38.72,78993.37,0.0,0.57149,0.00013,31.2239]
[1776870621783,38.72,78995.6,0.0,0.57178,0.00013,31.22068]
[1776870624803,38.72,79008.56,0.0,0.57343,0.00013,31.20174]
[1776870625811,38.72,79013.32,0.0,0.57404,0.00013,31.19465]
[1776870627825,38.72,79017.89,0.0,0.57462,0.00013,31.18778]
[1776870631853,38.72,79011.27,0.0,0.57378,0.00013,31.19471]
[1776870633057,38.72,79008.94,0.0,0.57349,0.00013,31.19817]
[1776870633163,38.72,79008.94,0.0,0.57349,0.00013,31.19817]
[1776870633243,38.72,79008.94,0.0,0.57349,0.00013,31.19817]
[1776870633867,38.72,79015.28,0.0,0.57429,0.00013,31.18871]
[1776870634875,38.72,79022.15,0.0,0.57517,0.00013,31.17832]
[1776870635430,38.72,79022.15,0.0,0.57517,0.00013,31.17832]
[1776870635471,38.72,79022.15,0.0,0.57517,0.00013,31.17832]
[1776870635560,38.72,79022.15,0.0,0.57517,0.00013,31.17832]
[1776870635593,38.72,79022.15,0.0,0.57517,0.00013,31.17832]
[1776870635657,38.72,79022.15,0.0,0.57517,0.00013,31.17832]
[1776870635713,38.72,79020.86,0.0,0.575,0.00013,31.18028]
[1776870641147,38.72,79025.42,0.0,0.57558,0.00013,31.17335]
[1776870641202,38.72,79025.42,0.0,0.57558,0.00013,31.17335]
[1776870641244,38.72,79024.57,0.0,0.57547,0.00013,31.17467]
[1776870645073,38.72,79024.79,0.0,0.5755,0.00013,31.17435]
[1776870645152,38.72,79024.79,0.0,0.5755,0.00013,31.17435]
[1776870645862,38.72,79028.65,0.0,0.57599,0.00013,31.16843]
[1776870645974,38.72,79028.65,0.0,0.57599,0.00013,31.16843]
[1776870646072,38.72,79049.21,0.0,0.5786,0.00013,31.13602]
[1776870648230,38.72,79049.21,0.0,0.5786,0.00013,31.13598]
[1776870648298,38.72,79049.21,0.0,0.5786,0.00013,31.13598]
[1776870648313,38.72,79062.2,0.0,0.58025,0.00013,31.11475]
[1776870649981,38.72,79068.56,0.0,0.58106,0.00013,31.10416]
[1776870655025,38.71,79073.31,0.0,0.58167,0.00013,31.09605]
[1776870657723,38.71,79073.31,0.0,0.58167,0.00013,31.096]
[1776870659047,38.71,79083.3,0.0,0.58294,0.00013,31.07893]
[1776870661842,38.71,79085.21,0.0,0.58319,0.00013,31.07562]
[1776870661978,38.71,79086.61,0.0,0.58336,0.00013,31.07317]
[1776870662446,38.71,79086.61,0.0,0.58336,0.00013,31.07317]
[1776870662525,38.71,79086.61,0.0,0.58336,0.00013,31.07317]
[1776870662619,38.71,79086.61,0.0,0.58336,0.00013,31.07317]
[1776870662793,38.71,79086.61,0.0,0.58336,0.00013,31.07317]
[1776870662850,38.71,79086.61,0.0,0.58336,0.00013,31.07317]
[1776870662860,38.71,79092.27,0.0,0.58408,0.00013,31.06332]
[1776870664499,38.71,79092.27,0.0,0.58408,0.00013,31.06332]
[1776870664515,38.71,79092.27,0.0,0.58408,0.00013,31.06332]
[1776870664567,38.71,79092.27,0.0,0.58408,0.00013,31.06332]
[1776870664581,38.71,79092.27,0.0,0.58408,0.00013,31.06332]
[1776870664651,38.71,79092.27,0.0,0.58408,0.00013,31.06332]
[1776870664750,38.71,79095.38,0.0,0.58448,0.00013,31.05787]
[1776870666098,38.71,79087.32,0.0,0.58346,0.00013,31.07192]
[1776870667104,38.71,79075.92,0.0,0.58201,0.00013,31.09144]
[1776870668111,38.7,79075.95,0.0,0.58202,0.00013,31.09137]
[1776870673146,38.7,79076.04,0.0,0.58204,0.00013,31.0911]
[1776870674154,38.7,79083.16,0.0,0.58294,0.00013,31.07892]
[1776870676168,38.7,79077.77,0.0,0.58226,0.00013,31.08812]
[1776870677175,38.7,79084.88,0.0,0.58316,0.00013,31.07592]
[1776870678182,38.7,79086.35,0.0,0.58335,0.00013,31.07335]
[1776870683216,38.7,79089.06,0.0,0.58369,0.00013,31.0686]
[1776870688251,38.69,79085.62,0.0,0.58326,0.00013,31.07452]
[1776870690393,38.69,79083.11,0.0,0.58294,0.00013,31.07884]
[1776870690399,38.69,79083.11,0.0,0.58294,0.00013,31.07884]
[1776870690439,38.69,79083.11,0.0,0.58294,0.00013,31.07884]
[1776870690503,38.69,79083.11,0.0,0.58294,0.00013,31.07884]
[1776870690529,38.69,79083.11,0.0,0.58294,0.00013,31.07884]
[1776870690551,38.69,79090.52,0.0,0.58388,0.00013,31.066]
[1776870692279,38.69,79098.75,0.0,0.58493,0.00013,31.04853]
[1776870697315,38.69,79097.09,0.0,0.58472,0.00013,31.05148]
[1776870701344,38.7,79111.25,0.0,0.58651,0.00013,31.02623]
[1776870704397,38.7,79103.14,0.0,0.58548,0.00013,31.04083]
[1776870707319,38.7,79101.03,0.0,0.58521,0.00013,31.0446]
[1776870707373,38.7,79101.03,0.0,0.58521,0.00013,31.0446]
[1776870707464,38.7,79101.03,0.0,0.58521,0.00013,31.0446]
[1776870707491,38.7,79101.03,0.0,0.58521,0.00013,31.0446]
[1776870707554,38.7,79101.03,0.0,0.58521,0.00013,31.0446]
[1776870707663,38.7,79101.03,0.0,0.58521,0.00013,31.0446]
[1776870707678,38.7,79101.03,0.0,0.58521,0.00013,31.0446]
[1776870707695,38.7,79101.03,0.0,0.58521,0.00013,31.0446]
[1776870707764,38.7,79095.07,0.0,0.58446,0.00013,31.05514]
[1776870713429,38.7,79094.25,0.0,0.58435,0.00013,31.0566]
[1776870718463,38.7,79089.09,0.0,0.5837,0.00013,31.06561]
[1776870720433,38.7,79088.86,0.0,0.58367,0.00013,31.06601]
[1776870720443,38.7,79088.86,0.0,0.58367,0.00013,31.06601]
[1776870720465,38.7,79088.86,0.0,0.58367,0.00013,31.06601]
[1776870720499,38.7,79088.86,0.0,0.58367,0.00013,31.06601]
[1776870720621,38.7,79088.86,0.0,0.58367,0.00013,31.06601]
[1776870720648,38.7,79080.79,0.0,0.58265,0.00013,31.07993]
[1776870722491,38.7,79067.64,0.0,0.58098,0.00013,31.10215]
[1776870726519,38.7,79058.95,0.0,0.57988,0.00013,31.11647]
[1776870727220,38.7,79058.95,0.0,0.57988,0.00013,31.11647]
[1776870727232,38.7,79058.95,0.0,0.57988,0.00013,31.11647]
[1776870727283,38.7,79058.95,0.0,0.57988,0.00013,31.11647]
[1776870727409,38.7,79058.95,0.0,0.57988,0.00013,31.11647]
[1776870727526,38.69,79058.26,0.0,0.5798,0.00013,31.11759]
[1776870728532,38.69,79046.07,0.0,0.57825,0.00013,31.13734]
[1776870729540,38.69,79040.65,0.0,0.57756,0.00013,31.14595]
[1776870734575,38.69,79036.17,0.0,0.577,0.00013,31.153]
[1776870736028,38.69,79036.2,0.0,0.577,0.00013,31.15295]
[1776870736031,38.69,79036.2,0.0,0.577,0.00013,31.15295]
[1776870736098,38.69,79036.2,0.0,0.577,0.00013,31.15295]
[1776870736178,38.69,79036.2,0.0,0.577,0.00013,31.15295]
[1776870736590,38.69,79032.2,0.0,0.57649,0.00013,31.15923]
[1776870737598,38.69,79017.27,0.0,0.57459,0.00013,31.18214]
[1776870740794,38.69,79011.96,0.0,0.57391,0.00013,31.19014]
[1776870740959,38.69,79011.96,0.0,0.57391,0.00013,31.19014]
[1776870740849,38.69,78990.34,0.0,0.57116,0.00013,31.22167]
[1776870741027,38.69,78990.34,0.0,0.57116,0.00013,31.22167]
[1776870741083,38.69,78990.34,0.0,0.57116,0.00013,31.22167]
[1776870741339,38.69,78990.34,0.0,0.57116,0.00013,31.22167]
[1776870741714,38.69,78990.34,0.0,0.57116,0.00013,31.22167]
[1776870741762,38.69,78990.34,0.0,0.57116,0.00013,31.22167]
[1776870741966,38.69,78990.34,0.0,0.57116,0.00013,31.22167]
[1776870741860,38.69,78977.33,0.0,0.5695,0.00013,31.23993]
[1776870742631,38.69,78977.33,0.0,0.5695,0.00013,31.23991]
[1776870744528,38.69,78974.91,0.0,0.56919,0.00013,31.24323]
[1776870744595,38.69,78974.91,0.0,0.56919,0.00013,31.24323]
[1776870744762,38.69,78974.91,0.0,0.56919,0.00013,31.24323]
[1776870744845,38.69,78975.08,0.0,0.56921,0.00013,31.24298]
[1776870745105,38.69,78975.08,0.0,0.56921,0.00013,31.24298]
[1776870745133,38.69,78975.08,0.0,0.56921,0.00013,31.24298]
[1776870745187,38.69,78975.08,0.0,0.56921,0.00013,31.24298]
[1776870745662,38.69,78975.57,0.0,0.56927,0.00013,31.24231]
[1776870747947,38.69,78976.03,0.0,0.56933,0.00013,31.24166]
[1776870747980,38.69,78984.97,0.0,0.57048,0.00013,31.22917]
[1776870748015,38.69,78984.97,0.0,0.57048,0.00013,31.22917]
[1776870749683,38.69,78993.66,0.0,0.57159,0.00013,31.2168]
[1776870750329,38.69,78993.66,0.0,0.57159,0.00013,31.2168]
[1776870750370,38.69,78993.66,0.0,0.57159,0.00013,31.2168]
[1776870750687,38.69,78991.74,0.0,0.57134,0.00013,31.21954]
[1776870751694,38.69,78983.77,0.0,0.57033,0.00013,31.22781]
[1776870752953,38.69,78983.77,0.0,0.57033,0.00013,31.22781]
[1776870752997,38.69,78983.77,0.0,0.57033,0.00013,31.22781]
[1776870752701,38.69,78977.28,0.0,0.56951,0.00013,31.23683]
[1776870753135,38.69,78977.28,0.0,0.56951,0.00013,31.23683]
[1776870753333,38.69,78977.28,0.0,0.56951,0.00013,31.23683]
[1776870753708,38.68,78976.56,0.0,0.56941,0.00013,31.23781]
[1776870754715,38.68,78968.77,0.0,0.56842,0.00013,31.24846]
[1776870759750,38.68,78968.95,0.0,0.56845,0.00013,31.24819]
[1776870764786,38.68,78965.6,0.0,0.56802,0.00013,31.25267]
[1776870769824,38.68,78966.74,0.0,0.56817,0.00013,31.25106]
[1776870770322,38.68,78966.74,0.0,0.56817,0.00013,31.25106]
[1776870770388,38.68,78966.74,0.0,0.56817,0.00013,31.25106]
[1776870770842,38.68,78953.55,0.0,0.56648,0.00013,31.26858]
[1776870771836,38.68,78938.87,0.0,0.5646,0.00013,31.28742]
[1776870776871,38.67,78946.24,0.0,0.56555,0.00013,31.27799]
[1776870780901,38.67,78955.98,0.0,0.56681,0.00013,31.26526]
[1776870785935,38.66,78952.02,0.0,0.56631,0.00013,31.27034]
[1776870790970,38.66,78953.66,0.0,0.56652,0.00013,31.2681]
[1776870794997,38.65,78943.78,0.0,0.56527,0.00013,31.28078]
[1776870799026,38.64,78949.63,0.0,0.56602,0.00013,31.27315]
[1776870804063,38.64,78952.78,0.0,0.56643,0.00013,31.26893]
[1776870806879,38.64,78957.77,0.0,0.56708,0.00013,31.26234]
[1776870807054,38.64,78957.77,0.0,0.56708,0.00013,31.26234]
[1776870806893,38.64,78959.22,0.0,0.56726,0.00013,31.2604]
[1776870809096,38.64,78969.05,0.0,0.56852,0.00013,31.24718]
[1776870810103,38.63,78977.28,0.0,0.56958,0.00013,31.23586]
[1776870811684,38.63,78977.28,0.0,0.56958,0.00013,31.23586]
[1776870811765,38.63,78979.84,0.0,0.56991,0.00013,31.22927]
[1776870812993,38.63,78985.91,0.0,0.57069,0.00013,31.22072]
[1776870815137,38.63,78989.65,0.0,0.57117,0.00013,31.21539]
[1776870817152,38.63,78982.63,0.0,0.57027,0.00013,31.2253]
[1776870820173,38.63,78976.99,0.0,0.56955,0.00013,31.23313]
[1776870821455,38.63,78976.99,0.0,0.56955,0.00013,31.23313]
[1776870821537,38.63,78970.45,0.0,0.56872,0.00013,31.24212]
[1776870824749,38.62,78955.29,0.0,0.56678,0.00013,31.2624]
[1776870826216,38.62,78949.63,0.0,0.56606,0.00013,31.26977]
[1776870827866,38.62,78949.63,0.0,0.56606,0.00013,31.26977]
[1776870827915,38.62,78949.63,0.0,0.56606,0.00013,31.26977]
[1776870828015,38.62,78944.76,0.0,0.56544,0.00013,31.27601]
[1776870833266,38.61,78940.24,0.0,0.56486,0.00013,31.28167]
[1776870836286,38.61,78947.29,0.0,0.56577,0.00013,31.27258]
[1776870841321,38.6,78946.82,0.0,0.56572,0.00013,31.27309]
[1776870846356,38.6,78949.73,0.0,0.5661,0.00013,31.26919]
[1776870851391,38.59,78943.88,0.0,0.56536,0.00013,31.27662]
[1776870853762,38.59,78943.11,0.0,0.56527,0.00013,31.27758]
[1776870853989,38.59,78943.11,0.0,0.56527,0.00013,31.27758]
[1776870854066,38.58,78942.51,0.0,0.56519,0.00013,31.27829]
[1776870855039,38.58,78942.51,0.0,0.56519,0.00013,31.27829]
[1776870855063,38.59,78967.58,0.0,0.56841,0.00013,31.24524]
[1776870855285,38.59,78967.58,0.0,0.56841,0.00013,31.24524]
[1776870855648,38.59,78967.58,0.0,0.56841,0.00013,31.24524]
[1776870855870,38.59,78967.58,0.0,0.56841,0.00013,31.24524]
[1776870856066,38.58,78975.66,0.0,0.56944,0.00013,31.23414]
[1776870856778,38.58,78975.66,0.0,0.56944,0.00013,31.23414]
[1776870864482,38.58,78984.59,0.0,0.57059,0.00013,31.22155]
[1776870866098,38.58,78984.59,0.0,0.57059,0.00013,31.22155]
[1776870866136,38.58,78984.59,0.0,0.57059,0.00013,31.22155]
[1776870866496,38.58,78989.03,0.0,0.57116,0.00013,31.21521]
[1776870867554,38.58,78989.03,0.0,0.57116,0.00013,31.21521]
[1776870867581,38.58,78989.03,0.0,0.57116,0.00013,31.21521]
[1776870868291,38.58,78984.25,0.0,0.57055,0.00013,31.222]
[1776870868354,38.58,78984.25,0.0,0.57055,0.00013,31.222]
[1776870868857,38.58,78984.25,0.0,0.57055,0.00013,31.222]
[1776870868925,38.58,78984.25,0.0,0.57055,0.00013,31.222]
[1776870869038,38.58,78984.25,0.0,0.57055,0.00013,31.222]
[1776870869061,38.58,78979.64,0.0,0.56996,0.00013,31.22847]
[1776870869684,38.58,78960.83,0.0,0.56755,0.00013,31.25421]
[1776870871534,38.58,78957.9,0.0,0.56718,0.00013,31.25511]
[1776870872837,38.58,78957.9,0.0,0.56718,0.00013,31.25511]
[1776870872912,38.58,78957.9,0.0,0.56718,0.00013,31.25511]
[1776870872961,38.58,78952.77,0.0,0.56652,0.00013,31.2619]
[1776870873236,38.58,78952.77,0.0,0.56652,0.00013,31.2619]
[1776870873337,38.58,78952.77,0.0,0.56652,0.00013,31.2619]
[1776870873531,38.58,78952.77,0.0,0.56652,0.00013,31.2619]
[1776870873612,38.58,78941.34,0.0,0.56505,0.00013,31.27668]
[1776870874979,38.58,78941.34,0.0,0.56505,0.00013,31.27668]
[1776870875080,38.58,78936.05,0.0,0.56438,0.00013,31.28334]
[1776870878584,38.57,78943.21,0.0,0.5653,0.00013,31.27417]
[1776870883840,38.56,78946.63,0.0,0.56575,0.00013,31.26966]
[1776870884140,38.56,78940.33,0.0,0.56495,0.00013,31.2777]
[1776870885633,38.56,78926.74,0.0,0.5632,0.00013,31.2947]
[1776870886640,38.56,78926.13,0.0,0.56312,0.00013,31.29545]
[1776870888654,38.56,78937.42,0.0,0.56458,0.00013,31.28135]
[1776870893692,38.55,78939.38,0.0,0.56484,0.00013,31.27876]
[1776870896053,38.55,78939.38,0.0,0.56484,0.00013,31.27874]
[1776870899733,38.54,78950.02,0.0,0.56621,0.00013,31.26491]
[1776870901512,38.54,78952.25,0.0,0.5665,0.00013,31.26196]
[1776870901594,38.54,78952.25,0.0,0.5665,0.00013,31.26196]
[1776870901747,38.54,78953.79,0.0,0.5667,0.00013,31.25991]
[1776870902753,38.54,78959.31,0.0,0.56741,0.00013,31.25255]
[1776870907789,38.53,78961.33,0.0,0.56768,0.00013,31.24974]
[1776870912601,38.53,78958.45,0.0,0.56732,0.00013,31.25349]
[1776870912677,38.53,78958.45,0.0,0.56732,0.00013,31.25349]
[1776870912823,38.53,78957.97,0.0,0.56726,0.00013,31.25413]
[1776870913485,38.53,78957.97,0.0,0.56726,0.00013,31.25413]
[1776870913831,38.53,78950.59,0.0,0.56631,0.00013,31.26384]
[1776870914838,38.52,78937.93,0.0,0.56468,0.00013,31.28013]
[1776870916851,38.52,78931.86,0.0,0.56391,0.00013,31.28772]
[1776870921887,38.52,78930.26,0.0,0.56371,0.00013,31.28962]
[1776870925143,38.51,78927.34,0.0,0.56333,0.00013,31.29322]
[1776870925916,38.51,78938.72,0.0,0.5648,0.00013,31.27891]
[1776870926925,38.51,78948.71,0.0,0.56609,0.00013,31.26602]
[1776870931956,38.5,78954.03,0.0,0.56679,0.00013,31.25594]
[1776870934332,38.5,78954.23,0.0,0.56682,0.00013,31.25562]
[1776870934412,38.5,78954.23,0.0,0.56682,0.00013,31.25562]
[1776870934978,38.5,78955.67,0.0,0.567,0.00013,31.25369]
[1776870935985,38.5,78963.98,0.0,0.56807,0.00013,31.24254]
[1776870937999,38.5,78975.38,0.0,0.56954,0.00013,31.22687]
[1776870943034,38.5,78977.43,0.0,0.5698,0.00013,31.22397]
[1776870947062,38.5,78971.18,0.0,0.569,0.00013,31.23262]
[1776870951125,38.49,78959.34,0.0,0.56748,0.00013,31.24871]
[1776870953107,38.49,78950.66,0.0,0.56637,0.00013,31.2602]
[1776870956128,38.49,78956.99,0.0,0.56718,0.00013,31.25177]
[1776870960547,38.49,78957.43,0.0,0.56725,0.00013,31.25111]
[1776870961475,38.49,78955.93,0.0,0.56705,0.00013,31.2531]
[1776870962171,38.48,78947.78,0.0,0.56601,0.00013,31.26381]
[1776870964184,38.48,78942.48,0.0,0.56533,0.00013,31.27063]
[1776870968045,38.48,78943.56,0.0,0.56547,0.00013,31.26918]
[1776870969219,38.48,78933.52,0.0,0.56418,0.00013,31.28193]
[1776870970226,38.48,78928.39,0.0,0.56352,0.00013,31.28831]
[1776870972105,38.47,78927.08,0.0,0.56336,0.00013,31.28991]
[1776870974250,38.47,78930.73,0.0,0.56383,0.00013,31.28533]
[1776870976280,38.47,78924.96,0.0,0.56309,0.00013,31.29242]
[1776870981315,38.46,78927.69,0.0,0.56345,0.00013,31.28895]
[1776870985801,38.46,78929.35,0.0,0.56367,0.00013,31.28682]
[1776870987359,38.45,78940.69,0.0,0.56514,0.00013,31.27241]
[1776870989373,38.45,78940.04,0.0,0.56506,0.00013,31.2732]
[1776870991388,38.45,78932.33,0.0,0.56407,0.00013,31.27995]
[1776870996422,38.44,78932.59,0.0,0.56411,0.00013,31.27954]
[1776870999053,38.44,78932.33,0.0,0.56408,0.00013,31.27985]
[1776870999553,38.44,78930.64,0.0,0.56386,0.00013,31.28194]
[1776870999734,38.44,78930.64,0.0,0.56386,0.00013,31.28194]
[1776870999780,38.44,78923.91,0.0,0.56299,0.00013,31.29028]
[1776871001458,38.44,78912.48,0.0,0.56152,0.00013,31.3041]
[1776871002367,38.44,78912.48,0.0,0.56152,0.00013,31.3041]
[1776871002443,38.44,78912.48,0.0,0.56152,0.00013,31.3041]
[1776871002465,38.44,78913.63,0.0,0.56167,0.00013,31.30272]
[1776871003472,38.44,78921.32,0.0,0.56266,0.00013,31.29342]
[1776871005976,38.44,78926.75,0.0,0.56336,0.00013,31.28673]
[1776871009890,38.43,78926.49,0.0,0.56334,0.00013,31.28696]
[1776871009956,38.43,78934.25,0.0,0.56434,0.00013,31.27721]
[1776871010340,38.43,78934.25,0.0,0.56434,0.00013,31.27721]
[1776871010556,38.43,78940.16,0.0,0.56511,0.00013,31.26968]
[1776871013279,38.43,78940.16,0.0,0.56511,0.00013,31.26966]
[1776871013356,38.42,78942.57,0.0,0.56542,0.00013,31.26654]
[1776871013542,38.42,78945.87,0.0,0.56585,0.00013,31.26224]
[1776871018578,38.42,78950.66,0.0,0.56647,0.00013,31.25589]
[1776871019586,38.42,78958.93,0.0,0.56754,0.00013,31.24486]
[1776871021599,38.42,78960.24,0.0,0.56771,0.00013,31.24307]
[1776871025627,38.41,78951.29,0.0,0.56656,0.00013,31.25497]
[1776871030663,38.41,78954.76,0.0,0.56701,0.00013,31.2503]
[1776871035699,38.41,78955.36,0.0,0.56709,0.00013,31.24944]
[1776871040969,38.4,78957.28,0.0,0.56734,0.00013,31.24682]
[1776871041156,38.4,78962.95,0.0,0.56807,0.00013,31.23917]
[1776871044764,38.4,78969.71,0.0,0.56894,0.00013,31.22989]
[1776871047784,38.4,78960.54,0.0,0.56776,0.00013,31.24241]
[1776871052820,38.4,78961.51,0.0,0.56789,0.00013,31.2381]
[1776871057855,38.4,78955.24,0.0,0.56709,0.00013,31.24653]
[1776871061883,38.4,78945.93,0.0,0.56588,0.00013,31.25883]
[1776871066918,38.4,78954.67,0.0,0.56702,0.00013,31.24723]
[1776871067965,38.4,78963.46,0.0,0.56815,0.00013,31.23538]
[1776871069939,38.4,78972.98,0.0,0.56938,0.00013,31.22225]
[1776871070946,38.4,78978.03,0.0,0.57003,0.00013,31.21517]
[1776871075980,38.4,78976.98,0.0,0.56989,0.00013,31.21666]
[1776871079428,38.4,78976.64,0.0,0.56985,0.00013,31.21713]
[1776871079487,38.4,78976.64,0.0,0.56985,0.00013,31.21713]
[1776871080022,38.4,78977.31,0.0,0.56993,0.00013,31.21619]
[1776871083032,38.4,78982.41,0.0,0.57059,0.00013,31.20898]
[1776871084150,38.4,78982.41,0.0,0.57059,0.00013,31.20898]
[1776871084222,38.4,78982.41,0.0,0.57059,0.00013,31.20898]
[1776871084249,38.4,78996.05,0.0,0.57234,0.00013,31.18926]
[1776871087060,38.4,79004.14,0.0,0.57338,0.00013,31.17728]
[1776871090081,38.4,79010.47,0.0,0.5742,0.00013,31.16777]
[1776871091089,38.4,79015.91,0.0,0.57489,0.00013,31.15948]
[1776871096123,38.4,79016.04,0.0,0.57491,0.00013,31.15932]
[1776871100151,38.4,79009.3,0.0,0.57404,0.00013,31.16959]
[1776871102165,38.4,79015.08,0.0,0.57478,0.00013,31.16079]
[1776871103506,38.4,79015.08,0.0,0.57478,0.00013,31.16079]
[1776871103551,38.4,79015.08,0.0,0.57478,0.00013,31.16079]
[1776871103726,38.4,79015.08,0.0,0.57478,0.00013,31.16079]
[1776871104179,38.4,79017.68,0.0,0.57512,0.00013,31.15679]
[1776871105187,38.4,79011.89,0.0,0.57438,0.00013,31.16565]
[1776871110221,38.4,79008.63,0.0,0.57396,0.00013,31.17056]
[1776871112235,38.4,78996.17,0.0,0.57236,0.00013,31.1861]
[1776871114772,38.4,78991.55,0.0,0.57177,0.00013,31.19285]
[1776871115259,38.4,78991.55,0.0,0.57177,0.00013,31.19285]
[1776871115284,38.4,78986.92,0.0,0.57117,0.00013,31.19955]
[1776871118280,38.4,78981.34,0.0,0.57046,0.00013,31.20752]
[1776871121301,38.4,78987.42,0.0,0.57124,0.00013,31.19881]
[1776871123241,38.4,78989.2,0.0,0.57147,0.00013,31.19624]
[1776871123340,38.4,78989.2,0.0,0.57147,0.00013,31.19624]
[1776871123373,38.4,78993.55,0.0,0.57203,0.00013,31.18992]
[1776871126335,38.4,79004.02,0.0,0.57337,0.00013,31.17444]
[1776871127910,38.4,79006.03,0.0,0.57363,0.00013,31.17141]
[1776871127986,38.4,79006.03,0.0,0.57363,0.00013,31.17141]
[1776871128350,38.4,79006.03,0.0,0.57363,0.00013,31.17139]
[1776871129357,38.4,78978.91,0.0,0.57015,0.00013,31.21092]
[1776871130364,38.4,78976.26,0.0,0.56981,0.00013,31.21465]
[1776871132942,38.4,78975.32,0.0,0.56969,0.00013,31.21596]
[1776871133040,38.4,78975.32,0.0,0.56969,0.00013,31.21596]
[1776871133171,38.4,78975.32,0.0,0.56969,0.00013,31.21596]
[1776871133385,38.4,78974.39,0.0,0.56957,0.00013,31.21725]
[1776871133836,38.4,78974.39,0.0,0.56957,0.00013,31.21725]
[1776871134392,38.4,78963.32,0.0,0.56814,0.00013,31.23252]
[1776871135401,38.4,78960.4,0.0,0.56776,0.00013,31.23649]
[1776871139428,38.4,78943.23,0.0,0.56555,0.00013,31.25922]
[1776871140528,38.4,78943.23,0.0,0.56555,0.00013,31.25922]
[1776871140447,38.4,78940.63,0.0,0.56521,0.00013,31.26259]
[1776871140602,38.4,78940.63,0.0,0.56521,0.00013,31.26259]
[1776871140848,38.4,78940.63,0.0,0.56521,0.00013,31.26259]
[1776871140925,38.4,78940.63,0.0,0.56521,0.00013,31.26259]
[1776871140927,38.4,78940.63,0.0,0.56521,0.00013,31.26259]
[1776871141452,38.4,78940.68,0.0,0.56522,0.00013,31.26251]
[1776871142457,38.4,78926.71,0.0,0.56342,0.00013,31.28016]
[1776871142849,38.4,78926.71,0.0,0.56342,0.00013,31.28016]
[1776871142896,38.4,78926.71,0.0,0.56342,0.00013,31.28016]
[1776871143034,38.4,78926.71,0.0,0.56342,0.00013,31.28016]
[1776871143276,38.4,78926.71,0.0,0.56342,0.00013,31.28016]
[1776871143407,38.4,78926.71,0.0,0.56342,0.00013,31.28016]
[1776871143495,38.4,78893.2,0.0,0.55909,0.00013,31.3199]
[1776871143838,38.4,78893.2,0.0,0.55909,0.00013,31.3199]
[1776871144487,38.4,78892.44,0.0,0.55899,0.00013,31.32076]
[1776871145482,38.4,78881.31,0.0,0.55754,0.00013,31.33311]
[1776871146486,38.4,78875.36,0.0,0.55677,0.00013,31.33954]
[1776871150871,38.39,78874.61,0.0,0.55668,0.00013,31.34032]
[1776871152182,38.39,78873.04,0.0,0.55648,0.00013,31.34199]
[1776871157565,38.39,78879.39,0.0,0.5573,0.00013,31.33514]
[1776871158573,38.39,78873.42,0.0,0.55653,0.00013,31.34155]
[1776871160099,38.39,78873.42,0.0,0.55653,0.00013,31.34155]
[1776871160137,38.39,78869.54,0.0,0.55603,0.00013,31.34565]
[1776871161938,38.39,78869.54,0.0,0.55603,0.00013,31.34565]
[1776871162051,38.39,78869.54,0.0,0.55603,0.00013,31.34565]
[1776871163619,38.39,78882.13,0.0,0.55766,0.00013,31.33212]
[1776871165471,38.39,78888.35,0.0,0.55847,0.00013,31.32524]
[1776871171445,38.39,78884.71,0.0,0.55799,0.00013,31.32928]
[1776871172581,38.39,78884.03,0.0,0.55791,0.00013,31.32704]
[1776871172686,38.39,78884.03,0.0,0.55791,0.00013,31.32704]
[1776871173420,38.39,78904.78,0.0,0.5606,0.00013,31.30347]
[1776871175542,38.39,78919.83,0.0,0.56255,0.00013,31.28547]
[1776871180747,38.38,78917.21,0.0,0.56222,0.00013,31.28856]
[1776871183357,38.38,78917.67,0.0,0.56228,0.00013,31.28799]
[1776871184397,38.38,78918.21,0.0,0.56235,0.00013,31.28729]
[1776871184480,38.38,78935.46,0.0,0.56458,0.00013,31.26584]
[1776871184850,38.38,78935.46,0.0,0.56458,0.00013,31.26584]
[1776871185182,38.38,78935.46,0.0,0.56458,0.00013,31.26584]
[1776871185281,38.38,78935.46,0.0,0.56458,0.00013,31.26584]
[1776871185375,38.37,78954.78,0.0,0.56708,0.00013,31.24062]
[1776871185598,38.37,78954.78,0.0,0.56708,0.00013,31.24062]
[1776871185609,38.37,78954.78,0.0,0.56708,0.00013,31.24062]
[1776871185906,38.37,78954.78,0.0,0.56708,0.00013,31.24062]
[1776871185919,38.37,78954.78,0.0,0.56708,0.00013,31.24062]
[1776871186063,38.37,78954.78,0.0,0.56708,0.00013,31.24062]
[1776871186070,38.37,78954.78,0.0,0.56708,0.00013,31.24062]
[1776871186242,38.37,78954.78,0.0,0.56708,0.00013,31.24062]
[1776871186248,38.37,78954.78,0.0,0.56708,0.00013,31.24062]
[1776871186356,38.37,78954.78,0.0,0.56708,0.00013,31.24062]
[1776871186364,38.37,78954.78,0.0,0.56708,0.00013,31.24062]
[1776871186417,38.37,78954.78,0.0,0.56708,0.00013,31.24062]
[1776871186438,38.37,78954.78,0.0,0.56708,0.00013,31.24062]
[1776871186464,38.37,78954.78,0.0,0.56708,0.00013,31.24062]
[1776871186561,38.37,78954.78,0.0,0.56708,0.00013,31.24062]
[1776871186503,38.37,78963.11,0.0,0.56815,0.00013,31.22936]
[1776871186594,38.37,78963.11,0.0,0.56815,0.00013,31.22936]
[1776871188813,38.37,78964.94,0.0,0.56839,0.00013,31.22685]
[1776871190825,38.37,78979.51,0.0,0.57027,0.00013,31.20655]
[1776871191834,38.37,78980.86,0.0,0.57044,0.00013,31.20463]
[1776871194858,38.37,78975.35,0.0,0.56973,0.00013,31.21243]
[1776871197874,38.37,78975.23,0.0,0.56971,0.00013,31.2126]
[1776871198882,38.37,78968.52,0.0,0.56885,0.00013,31.22195]
[1776871200351,38.37,78968.52,0.0,0.56885,0.00013,31.22195]
[1776871200410,38.37,78968.52,0.0,0.56885,0.00013,31.22195]
[1776871200446,38.37,78966.43,0.0,0.56858,0.00013,31.22482]
[1776871205932,38.37,78962.66,0.0,0.56809,0.00013,31.22996]
[1776871207442,38.37,78962.66,0.0,0.56809,0.00013,31.22996]
[1776871207602,38.37,78962.66,0.0,0.56809,0.00013,31.22996]
[1776871207454,38.37,78956.3,0.0,0.56727,0.00013,31.23855]
[1776871207738,38.37,78956.3,0.0,0.56727,0.00013,31.23855]
[1776871207784,38.37,78956.3,0.0,0.56727,0.00013,31.23855]
[1776871207945,38.37,78956.3,0.0,0.56727,0.00013,31.23855]
[1776871208952,38.37,78945.39,0.0,0.56587,0.00013,31.25298]
[1776871209962,38.37,78939.93,0.0,0.56516,0.00013,31.26007]
[1776871212980,38.37,78946.49,0.0,0.56601,0.00013,31.25158]
[1776871216005,38.37,78939.77,0.0,0.56514,0.00013,31.2603]
[1776871219023,38.37,78933.83,0.0,0.56437,0.00013,31.26784]
[1776871224061,38.37,78935.85,0.0,0.56464,0.00013,31.26518]
[1776871225874,38.36,78937.35,0.0,0.56484,0.00013,31.26325]
[1776871226022,38.36,78937.35,0.0,0.56484,0.00013,31.26325]
[1776871226081,38.36,78954.45,0.0,0.56705,0.00013,31.24088]
[1776871227080,38.36,78954.64,0.0,0.56707,0.00013,31.24061]
[1776871228087,38.36,78960.82,0.0,0.56787,0.00013,31.23229]
[1776871230997,38.36,78963.52,0.0,0.56822,0.00013,31.2286]
[1776871231056,38.36,78963.52,0.0,0.56822,0.00013,31.2286]
[1776871231158,38.36,78951.59,0.0,0.56668,0.00013,31.24165]
[1776871231766,38.36,78951.59,0.0,0.56668,0.00013,31.24165]
[1776871231829,38.36,78951.59,0.0,0.56668,0.00013,31.24165]
[1776871232116,38.36,78951.43,0.0,0.56666,0.00013,31.24186]
[1776871233122,38.36,78951.27,0.0,0.56664,0.00013,31.24206]
[1776871235135,38.36,78957.17,0.0,0.56741,0.00013,31.23415]
[1776871239165,38.36,78966.88,0.0,0.56866,0.00013,31.22091]
[1776871243192,38.36,78973.14,0.0,0.56947,0.00013,31.21222]
[1776871245255,38.36,78972.93,0.0,0.56944,0.00013,31.21251]
[1776871250192,38.36,78967.5,0.0,0.56874,0.00013,31.22004]
[1776871252257,38.36,78980.27,0.0,0.57039,0.00013,31.20217]
[1776871257293,38.36,78976.4,0.0,0.56988,0.00013,31.20778]
[1776871260518,38.36,78978.01,0.0,0.57009,0.00013,31.20552]
[1776871260547,38.36,78971.8,0.0,0.56929,0.00013,31.21423]
[1776871261886,38.36,78971.8,0.0,0.56929,0.00013,31.21423]
[1776871261938,38.36,78971.8,0.0,0.56929,0.00013,31.21423]
[1776871262247,38.36,78971.8,0.0,0.56929,0.00013,31.21423]
[1776871262300,38.36,78971.8,0.0,0.56929,0.00013,31.21423]
[1776871262333,38.36,78956.46,0.0,0.56731,0.00013,31.23521]
[1776871265667,38.37,78948.04,0.0,0.56622,0.00013,31.24641]
[1776871269017,38.37,78949.88,0.0,0.56646,0.00013,31.24401]
[1776871274440,38.37,78954.03,0.0,0.56699,0.00013,31.23852]
[1776871275446,38.37,78961.0,0.0,0.56789,0.00013,31.22914]
[1776871276451,38.37,78953.92,0.0,0.56698,0.00013,31.23866]
[1776871280451,38.37,78952.04,0.0,0.56674,0.00013,31.24112]
[1776871280482,38.37,78952.04,0.0,0.56674,0.00013,31.24112]
[1776871280641,38.37,78952.04,0.0,0.56674,0.00013,31.24112]
[1776871280735,38.36,78953.59,0.0,0.56694,0.00013,31.23905]
[1776871282498,38.36,78944.82,0.0,0.56581,0.00013,31.25059]
[1776871284512,38.36,78950.71,0.0,0.56657,0.00013,31.24282]
[1776871285923,38.36,78955.02,0.0,0.56713,0.00013,31.23707]
[1776871285934,38.36,78955.02,0.0,0.56713,0.00013,31.23707]
[1776871287181,38.36,78955.02,0.0,0.56713,0.00013,31.23707]
[1776871287619,38.36,78955.02,0.0,0.56713,0.00013,31.23707]
[1776871287686,38.36,79005.59,0.0,0.57364,0.00013,31.16521]
[1776871288401,38.36,79005.59,0.0,0.57364,0.00013,31.16521]
[1776871288403,38.36,79005.59,0.0,0.57364,0.00013,31.16521]
[1776871288547,38.36,79008.76,0.0,0.57405,0.00013,31.16041]
[1776871288698,38.36,79008.76,0.0,0.57405,0.00013,31.16041]
[1776871288709,38.36,79008.76,0.0,0.57405,0.00013,31.16041]
[1776871288941,38.36,79008.76,0.0,0.57405,0.00013,31.16041]
[1776871288959,38.36,79008.76,0.0,0.57405,0.00013,31.16041]
[1776871288963,38.36,79008.76,0.0,0.57405,0.00013,31.16041]
[1776871289113,38.36,79008.76,0.0,0.57405,0.00013,31.16041]
[1776871290562,38.36,79007.12,0.0,0.57384,0.00013,31.16288]
[1776871291691,38.36,79007.12,0.0,0.57384,0.00013,31.16288]
[1776871291771,38.36,79009.48,0.0,0.57415,0.00013,31.15629]
[1776871292578,38.36,79019.22,0.0,0.57541,0.00013,31.14133]
[1776871293583,38.36,79032.87,0.0,0.57716,0.00013,31.11985]
[1776871294591,38.35,79033.1,0.0,0.57719,0.00013,31.11946]
[1776871299625,38.35,79031.1,0.0,0.57695,0.00013,31.12252]
[1776871304663,38.34,79032.08,0.0,0.57708,0.00013,31.12084]
[1776871309696,38.34,79032.34,0.0,0.57712,0.00013,31.1203]
[1776871314731,38.33,79032.22,0.0,0.57711,0.00013,31.12036]
[1776871319777,38.33,79029.84,0.0,0.57682,0.00013,31.124]
[1776871324725,38.32,79030.61,0.0,0.57692,0.00013,31.12268]
[1776871324781,38.32,79032.17,0.0,0.57713,0.00013,31.12014]
[1776871324826,38.32,79021.62,0.0,0.57577,0.00013,31.13677]
[1776871326649,38.32,79017.01,0.0,0.57518,0.00013,31.14387]
[1776871329850,38.31,79026.37,0.0,0.57639,0.00013,31.12916]
[1776871332871,38.31,79031.25,0.0,0.57703,0.00013,31.12133]
[1776871337906,38.3,79032.32,0.0,0.57717,0.00013,31.11949]
[1776871338865,38.3,79032.32,0.0,0.57717,0.00013,31.11949]
[1776871338983,38.3,79032.32,0.0,0.57717,0.00013,31.11949]
[1776871339007,38.3,79016.82,0.0,0.57518,0.00013,31.14383]
[1776871339920,38.3,79016.82,0.0,0.57518,0.00013,31.14381]
[1776871340927,38.3,79008.75,0.0,0.57414,0.00013,31.15616]
[1776871341935,38.3,79003.14,0.0,0.57342,0.00013,31.16461]
[1776871345963,38.3,79009.21,0.0,0.57421,0.00013,31.15535]
[1776871347652,38.3,79009.21,0.0,0.57421,0.00013,31.15535]
[1776871350998,38.29,79003.53,0.0,0.57349,0.00013,31.16078]
[1776871353012,38.29,79000.92,0.0,0.57316,0.00013,31.16461]
[1776871358752,38.28,79001.32,0.0,0.57322,0.00013,31.16391]
[1776871359762,38.28,79002.23,0.0,0.57334,0.00013,31.1625]
[1776871359772,38.28,78996.29,0.0,0.57258,0.00013,31.17133]
[1776871361898,38.28,78992.2,0.0,0.57205,0.00013,31.17734]
[1776871363185,38.28,78992.21,0.0,0.57205,0.00013,31.1773]
[1776871363201,38.28,78991.65,0.0,0.57198,0.00013,31.17809]
[1776871367868,38.27,78986.93,0.0,0.57138,0.00013,31.18487]
[1776871367925,38.27,78986.93,0.0,0.57138,0.00013,31.18487]
[1776871367939,38.27,78986.93,0.0,0.57138,0.00013,31.18487]
[1776871368314,38.27,78986.93,0.0,0.57138,0.00013,31.18487]
[1776871368356,38.27,78986.93,0.0,0.57138,0.00013,31.18487]
[1776871368365,38.27,78986.93,0.0,0.57138,0.00013,31.18487]
[1776871368419,38.27,78986.93,0.0,0.57138,0.00013,31.18487]
[1776871368593,38.27,78986.93,0.0,0.57138,0.00013,31.18487]
[1776871368658,38.27,78986.93,0.0,0.57138,0.00013,31.18487]
[1776871368776,38.27,78986.93,0.0,0.57138,0.00013,31.18487]
[1776871368695,38.27,78984.5,0.0,0.57107,0.00013,31.18833]
[1776871369128,38.27,78984.5,0.0,0.57107,0.00013,31.18833]
[1776871373143,38.27,78984.0,0.0,0.57101,0.00013,31.18906]
[1776871377184,38.27,78989.82,0.0,0.57176,0.00013,31.18063]
[1776871382220,38.27,78986.11,0.0,0.57128,0.00013,31.18604]
[1776871383490,38.27,78986.11,0.0,0.57128,0.00013,31.18604]
[1776871383559,38.27,78986.11,0.0,0.57128,0.00013,31.18604]
[1776871383770,38.27,78986.11,0.0,0.57128,0.00013,31.18604]
[1776871383608,38.27,78978.93,0.0,0.57035,0.00013,31.19635]
[1776871385242,38.27,78965.93,0.0,0.56867,0.00013,31.21459]
[1776871385827,38.27,78965.93,0.0,0.56867,0.00013,31.21459]
[1776871385872,38.27,78965.93,0.0,0.56867,0.00013,31.21459]
[1776871386248,38.27,78953.83,0.0,0.5671,0.00013,31.23107]
[1776871387255,38.27,78947.87,0.0,0.56633,0.00013,31.239]
[1776871388509,38.27,78941.86,0.0,0.56555,0.00013,31.24688]
[1776871394304,38.27,78941.42,0.0,0.5655,0.00013,31.24738]
[1776871396840,38.27,78942.52,0.0,0.56565,0.00013,31.24591]
[1776871396873,38.27,78942.52,0.0,0.56565,0.00013,31.24591]
[1776871397059,38.27,78942.52,0.0,0.56565,0.00013,31.24591]
[1776871397329,38.26,78944.85,0.0,0.56595,0.00013,31.24285]
[1776871398334,38.26,78935.02,0.0,0.56468,0.00013,31.25557]
[1776871399342,38.26,78927.62,0.0,0.56372,0.00013,31.26493]
[1776871401354,38.26,78933.35,0.0,0.56447,0.00013,31.25765]
[1776871403368,38.26,78936.44,0.0,0.56487,0.00013,31.25367]
[1776871404898,38.26,78936.44,0.0,0.56487,0.00013,31.25367]
[1776871405008,38.26,78936.59,0.0,0.56489,0.00013,31.25346]
[1776871405815,38.26,78953.2,0.0,0.56704,0.00013,31.23165]
[1776871406332,38.26,78953.2,0.0,0.56704,0.00013,31.23165]
[1776871406550,38.26,78953.2,0.0,0.56704,0.00013,31.23165]
[1776871406641,38.26,78953.2,0.0,0.56704,0.00013,31.23165]
[1776871406706,38.26,78953.2,0.0,0.56704,0.00013,31.23165]
[1776871406776,38.26,78980.09,0.0,0.57052,0.00013,31.19438]
[1776871407002,38.26,78980.09,0.0,0.57052,0.00013,31.19438]
[1776871407019,38.26,78980.09,0.0,0.57052,0.00013,31.19438]
[1776871407337,38.26,78980.09,0.0,0.57052,0.00013,31.19438]
[1776871407396,38.26,78980.09,0.0,0.57052,0.00013,31.19438]
[1776871407858,38.26,78982.38,0.0,0.57082,0.00013,31.1911]
[1776871407928,38.26,78982.38,0.0,0.57082,0.00013,31.1911]
[1776871407950,38.26,78982.38,0.0,0.57082,0.00013,31.1911]
[1776871407974,38.26,78982.38,0.0,0.57082,0.00013,31.1911]
[1776871408038,38.26,78982.38,0.0,0.57082,0.00013,31.1911]
[1776871408095,38.26,78982.38,0.0,0.57082,0.00013,31.1911]
[1776871408133,38.26,78982.38,0.0,0.57082,0.00013,31.1911]
[1776871408221,38.26,78982.38,0.0,0.57082,0.00013,31.1911]
[1776871408250,38.26,78982.38,0.0,0.57082,0.00013,31.1911]
[1776871408267,38.26,78982.38,0.0,0.57082,0.00013,31.1911]
[1776871408310,38.26,78982.38,0.0,0.57082,0.00013,31.1911]
[1776871408388,38.26,78982.38,0.0,0.57082,0.00013,31.1911]
[1776871408412,38.26,78982.38,0.0,0.57082,0.00013,31.1911]
[1776871408440,38.26,78982.38,0.0,0.57082,0.00013,31.1911]
[1776871408463,38.26,78982.38,0.0,0.57082,0.00013,31.1911]
[1776871408472,38.26,78982.38,0.0,0.57082,0.00013,31.1911]
[1776871408487,38.26,78982.38,0.0,0.57082,0.00013,31.1911]
[1776871408503,38.26,78982.38,0.0,0.57082,0.00013,31.1911]
[1776871408518,38.26,78982.38,0.0,0.57082,0.00013,31.1911]
[1776871408727,38.26,78973.01,0.0,0.56961,0.00013,31.20442]
[1776871410156,38.26,78970.91,0.0,0.56933,0.00013,31.20736]
[1776871410687,38.26,78970.91,0.0,0.56933,0.00013,31.20736]
[1776871410712,38.26,78994.31,0.0,0.57236,0.00013,31.17372]
[1776871411332,38.26,78994.31,0.0,0.57236,0.00013,31.17372]
[1776871411821,38.26,78994.31,0.0,0.57236,0.00013,31.17372]
[1776871411428,38.25,79014.46,0.0,0.57496,0.00013,31.14028]
[1776871411979,38.25,79014.46,0.0,0.57496,0.00013,31.14028]
[1776871412159,38.25,79014.46,0.0,0.57496,0.00013,31.14028]
[1776871412321,38.25,79014.46,0.0,0.57496,0.00013,31.14028]
[1776871412490,38.25,79014.46,0.0,0.57496,0.00013,31.14028]
[1776871412622,38.25,79014.46,0.0,0.57496,0.00013,31.14028]
[1776871412741,38.25,79014.46,0.0,0.57496,0.00013,31.14028]
[1776871412748,38.25,79014.46,0.0,0.57496,0.00013,31.14028]
[1776871412829,38.25,79014.46,0.0,0.57496,0.00013,31.14028]
[1776871412846,38.25,79014.46,0.0,0.57496,0.00013,31.14028]
[1776871412843,38.25,79022.87,0.0,0.57605,0.00013,31.12716]
[1776871413186,38.25,79022.87,0.0,0.57605,0.00013,31.12716]
[1776871413439,38.25,79022.87,0.0,0.57605,0.00013,31.12716]
[1776871416460,38.25,79023.18,0.0,0.5761,0.00013,31.12659]
[1776871417150,38.25,79023.18,0.0,0.5761,0.00013,31.12659]
[1776871418084,38.25,79026.68,0.0,0.57655,0.00013,31.12101]
[1776871418257,38.25,79026.68,0.0,0.57655,0.00013,31.12101]
[1776871418476,38.25,79048.97,0.0,0.57942,0.00013,31.0849]
[1776871418939,38.25,79048.97,0.0,0.57942,0.00013,31.0849]
[1776871419531,38.25,79048.97,0.0,0.57942,0.00013,31.0849]
[1776871419569,38.25,79055.86,0.0,0.58031,0.00013,31.07341]
[1776871421495,38.25,79057.93,0.0,0.58057,0.00013,31.06991]
[1776871422089,38.25,79057.93,0.0,0.58057,0.00013,31.06991]
[1776871422158,38.25,79057.93,0.0,0.58057,0.00013,31.06991]
[1776871422502,38.25,79057.16,0.0,0.58048,0.00013,31.0712]
[1776871427539,38.24,79055.49,0.0,0.58026,0.00013,31.07398]
[1776871429553,38.24,79050.09,0.0,0.57957,0.00013,31.08298]
[1776871431246,38.24,79049.16,0.0,0.57945,0.00013,31.08452]
[1776871431362,38.24,79049.16,0.0,0.57945,0.00013,31.08452]
[1776871431565,38.24,79049.16,0.0,0.57945,0.00013,31.08452]
[1776871431618,38.24,79049.16,0.0,0.57945,0.00013,31.08452]
[1776871431628,38.24,79045.15,0.0,0.57893,0.00013,31.09114]
[1776871437608,38.24,79047.09,0.0,0.57918,0.00013,31.08795]
[1776871442645,38.24,79050.79,0.0,0.57966,0.00013,31.08182]
[1776871443653,38.24,79057.97,0.0,0.58058,0.00013,31.0698]
[1776871445748,38.24,79059.35,0.0,0.58076,0.00013,31.06746]
[1776871445789,38.24,79059.35,0.0,0.58076,0.00013,31.06746]
[1776871446433,38.24,79061.27,0.0,0.58101,0.00013,31.06421]
[1776871446468,38.24,79061.27,0.0,0.58101,0.00013,31.06421]
[1776871446529,38.24,79061.27,0.0,0.58101,0.00013,31.06421]
[1776871446674,38.24,79061.3,0.0,0.58101,0.00013,31.06416]
[1776871446930,38.24,79061.3,0.0,0.58101,0.00013,31.06416]
[1776871447008,38.24,79061.3,0.0,0.58101,0.00013,31.06416]
[1776871447819,38.24,79061.3,0.0,0.58101,0.00013,31.06416]
[1776871447851,38.24,79061.3,0.0,0.58101,0.00013,31.06416]
[1776871447683,38.24,79061.45,0.0,0.58103,0.00013,31.06391]
[1776871448694,38.24,79059.54,0.0,0.58078,0.00013,31.06714]
[1776871449700,38.24,79053.83,0.0,0.58005,0.00013,31.07674]
[1776871449891,38.24,79053.83,0.0,0.58005,0.00013,31.07674]
[1776871449965,38.24,79053.83,0.0,0.58005,0.00013,31.07674]
[1776871450709,38.24,79049.54,0.0,0.5795,0.00013,31.08388]
[1776871452729,38.24,79043.11,0.0,0.57867,0.00013,31.09446]
[1776871453729,38.24,79036.21,0.0,0.57778,0.00013,31.10568]
[1776871454739,38.24,79035.78,0.0,0.57773,0.00013,31.10632]
[1776871456136,38.24,79032.66,0.0,0.57733,0.00013,31.11134]
[1776871456208,38.24,79032.66,0.0,0.57733,0.00013,31.11134]
[1776871456750,38.24,79032.15,0.0,0.57727,0.00013,31.11214]
[1776871457764,38.24,79024.52,0.0,0.57628,0.00013,31.12424]
[1776871459770,38.24,79018.59,0.0,0.57552,0.00013,31.13347]
[1776871464806,38.23,79016.36,0.0,0.57525,0.00013,31.13679]
[1776871466815,38.23,79016.39,0.0,0.57525,0.00013,31.13671]
[1776871467173,38.23,79013.46,0.0,0.57488,0.00013,31.14121]
[1776871467227,38.23,79013.46,0.0,0.57488,0.00013,31.14121]
[1776871467245,38.23,79013.46,0.0,0.57488,0.00013,31.14121]
[1776871467829,38.23,79013.48,0.0,0.57488,0.00013,31.14118]
[1776871468834,38.23,79005.09,0.0,0.5738,0.00013,31.15394]
[1776871473869,38.22,79005.59,0.0,0.57388,0.00013,31.15006]
[1776871476890,38.22,79011.29,0.0,0.57462,0.00013,31.1413]
[1776871478905,38.22,79005.16,0.0,0.57383,0.00013,31.15061]
[1776871479911,38.21,78999.32,0.0,0.57308,0.00013,31.15937]
[1776871481430,38.21,78997.36,0.0,0.57283,0.00013,31.16226]
[1776871484251,38.21,78990.35,0.0,0.57193,0.00013,31.17252]
[1776871484456,38.21,78990.15,0.0,0.5719,0.00013,31.17281]
[1776871485413,38.21,78990.15,0.0,0.5719,0.00013,31.17281]
[1776871485481,38.21,78990.15,0.0,0.5719,0.00013,31.17281]
[1776871485574,38.21,78990.15,0.0,0.5719,0.00013,31.17281]
[1776871485644,38.21,78983.05,0.0,0.57099,0.00013,31.1831]
[1776871487386,38.21,78982.83,0.0,0.57096,0.00013,31.1834]
[1776871487442,38.21,78982.83,0.0,0.57096,0.00013,31.1834]
[1776871487651,38.21,78982.83,0.0,0.57096,0.00013,31.1834]
[1776871487812,38.2,78974.34,0.0,0.56986,0.00013,31.19551]
[1776871488974,38.2,78981.73,0.0,0.57082,0.00013,31.18491]
[1776871492252,38.2,78981.6,0.0,0.57081,0.00013,31.18507]
[1776871492292,38.2,78981.6,0.0,0.57081,0.00013,31.18507]
[1776871492334,38.2,78981.6,0.0,0.57081,0.00013,31.18507]
[1776871492407,38.2,78978.72,0.0,0.57044,0.00013,31.18914]
[1776871493342,38.2,78978.72,0.0,0.57044,0.00013,31.18914]
[1776871497917,38.19,78988.24,0.0,0.57168,0.00013,31.17526]
[1776871501307,38.19,78984.84,0.0,0.57124,0.00013,31.18018]
[1776871501409,38.19,78978.03,0.0,0.57036,0.00013,31.18997]
[1776871502952,38.19,78978.03,0.0,0.57036,0.00013,31.18997]
[1776871503084,38.19,78972.08,0.0,0.56959,0.00013,31.19837]
[1776871505094,38.18,78979.0,0.0,0.57049,0.00013,31.1885]
[1776871510304,38.18,78980.29,0.0,0.57066,0.00013,31.18657]
[1776871510546,38.18,78980.29,0.0,0.57066,0.00013,31.18657]
[1776871512141,38.18,78968.65,0.0,0.56916,0.00013,31.20301]
[1776871513191,38.18,78968.65,0.0,0.56916,0.00013,31.20301]
[1776871516484,38.15,78966.2,0.0,0.56888,0.00013,31.2059]
[1776871518076,38.15,78967.27,0.0,0.56902,0.00013,31.20436]
[1776871518143,38.15,78967.27,0.0,0.56902,0.00013,31.20436]
[1776871518204,38.15,78967.27,0.0,0.56902,0.00013,31.20436]
[1776871518805,38.15,78967.27,0.0,0.56902,0.00013,31.20436]
[1776871518923,38.15,78967.27,0.0,0.56902,0.00013,31.20436]
[1776871518967,38.15,78966.25,0.0,0.56889,0.00013,31.20576]
[1776871519372,38.15,78966.25,0.0,0.56889,0.00013,31.20576]
[1776871519481,38.15,78944.14,0.0,0.56602,0.00013,31.2357]
[1776871521205,38.14,78936.95,0.0,0.56509,0.00013,31.24509]
[1776871522709,38.14,78936.95,0.0,0.56509,0.00013,31.24509]
[1776871522784,38.14,78936.95,0.0,0.56509,0.00013,31.24509]
[1776871522887,38.14,78936.95,0.0,0.56509,0.00013,31.24509]
[1776871522937,38.14,78936.95,0.0,0.56509,0.00013,31.24509]
[1776871522976,38.14,78934.29,0.0,0.56475,0.00013,31.24852]
[1776871523147,38.14,78934.29,0.0,0.56475,0.00013,31.24852]
[1776871523413,38.14,78934.29,0.0,0.56475,0.00013,31.24852]
[1776871523515,38.14,78927.26,0.0,0.56383,0.00013,31.25745]
[1776871526240,38.14,78921.67,0.0,0.56311,0.00013,31.26444]
[1776871531275,38.14,78918.6,0.0,0.56272,0.00013,31.26521]
[1776871534296,38.14,78925.71,0.0,0.56364,0.00013,31.25632]
[1776871537813,38.14,78922.56,0.0,0.56323,0.00013,31.26025]
[1776871537820,38.13,78913.74,0.0,0.56209,0.00013,31.27112]
[1776871538633,38.13,78913.74,0.0,0.56209,0.00013,31.27112]
[1776871538750,38.13,78913.74,0.0,0.56209,0.00013,31.27112]
[1776871538821,38.13,78896.97,0.0,0.5599,0.00013,31.29108]
[1776871539331,38.13,78896.97,0.0,0.5599,0.00013,31.29107]
[1776871540681,38.13,78885.67,0.0,0.55843,0.00013,31.30397]
[1776871541562,38.13,78885.25,0.0,0.55838,0.00013,31.30442]
[1776871544367,38.12,78890.89,0.0,0.55912,0.00013,31.29795]
[1776871549401,38.12,78891.94,0.0,0.55927,0.00013,31.29662]
[1776871553429,38.11,78900.53,0.0,0.5604,0.00013,31.28654]
[1776871558464,38.1,78894.39,0.0,0.55961,0.00013,31.29358]
[1776871563677,38.09,78895.08,0.0,0.5597,0.00013,31.29271]
[1776871563818,38.09,78895.08,0.0,0.5597,0.00013,31.29271]
[1776871564045,38.09,78892.46,0.0,0.55936,0.00013,31.29569]
[1776871564628,38.09,78892.46,0.0,0.55936,0.00013,31.29569]
[1776871564963,38.09,78892.46,0.0,0.55936,0.00013,31.29569]
[1776871564976,38.09,78871.27,0.0,0.5566,0.00013,31.31927]
[1776871565521,38.09,78871.59,0.0,0.55664,0.00013,31.31892]
[1776871566528,38.09,78861.24,0.0,0.55529,0.00013,31.32991]
[1776871567535,38.09,78867.33,0.0,0.55609,0.00013,31.32348]
[1776871571566,38.09,78855.82,0.0,0.55458,0.00013,31.33551]
[1776871574701,38.08,78851.98,0.0,0.55408,0.00013,31.33942]
[1776871574816,38.08,78851.98,0.0,0.55408,0.00013,31.33942]
[1776871574854,38.08,78841.59,0.0,0.55272,0.00013,31.34977]
[1776871575495,38.08,78841.59,0.0,0.55272,0.00013,31.34977]
[1776871575936,38.08,78841.59,0.0,0.55272,0.00013,31.34977]
[1776871575958,38.08,78838.25,0.0,0.55228,0.00013,31.35301]
[1776871576722,38.08,78838.25,0.0,0.55228,0.00013,31.35301]
[1776871578234,38.08,78836.45,0.0,0.55205,0.00013,31.35473]
[1776871578613,38.08,78845.5,0.0,0.55323,0.00013,31.34588]
[1776871579561,38.08,78845.5,0.0,0.55323,0.00013,31.34588]
[1776871579681,38.08,78845.5,0.0,0.55323,0.00013,31.34588]
[1776871579695,38.08,78855.92,0.0,0.5546,0.00013,31.33535]
[1776871580632,38.08,78855.92,0.0,0.5546,0.00013,31.33534]
[1776871581635,38.08,78864.22,0.0,0.55569,0.00013,31.32667]
[1776871583649,38.07,78871.69,0.0,0.55667,0.00013,31.31864]
[1776871585664,38.07,78864.4,0.0,0.55572,0.00013,31.32639]
[1776871586480,38.07,78864.4,0.0,0.55572,0.00013,31.32639]
[1776871586568,38.07,78864.4,0.0,0.55572,0.00013,31.32639]
[1776871588684,38.06,78874.67,0.0,0.55707,0.00013,31.31529]
[1776871593719,38.06,78882.64,0.0,0.55812,0.00013,31.30338]
[1776871596739,38.05,78890.66,0.0,0.55918,0.00013,31.29423]
[1776871597235,38.05,78890.66,0.0,0.55918,0.00013,31.29423]
[1776871597325,38.05,78890.66,0.0,0.55918,0.00013,31.29423]
[1776871597747,38.05,78898.48,0.0,0.5602,0.00013,31.28514]
[1776871598754,38.05,78909.3,0.0,0.56162,0.00013,31.27222]
[1776871599761,38.05,78915.46,0.0,0.56242,0.00013,31.26468]
[1776871604796,38.04,78908.13,0.0,0.56147,0.00013,31.27352]
[1776871608468,38.04,78909.73,0.0,0.56169,0.00013,31.27152]
[1776871609831,38.03,78903.93,0.0,0.56093,0.00013,31.27846]
[1776871614590,38.03,78902.48,0.0,0.56075,0.00013,31.28009]
[1776871614870,38.03,78902.5,0.0,0.56076,0.00013,31.28005]
[1776871616880,38.02,78890.37,0.0,0.55917,0.00013,31.29418]
[1776871618894,38.02,78895.18,0.0,0.55981,0.00013,31.28858]
[1776871622923,38.01,78884.42,0.0,0.55841,0.00013,31.30083]
[1776871627957,38.01,78886.2,0.0,0.55865,0.00013,31.29873]
[1776871632993,38.0,78886.39,0.0,0.55868,0.00013,31.29842]
[1776871636015,38.0,78895.31,0.0,0.55985,0.00013,31.28809]
[1776871636708,38.0,78895.31,0.0,0.55985,0.00013,31.28809]
[1776871640438,37.95,78900.13,0.0,0.56054,0.00013,31.28177]
[1776871640560,37.95,78900.13,0.0,0.56054,0.00013,31.28177]
[1776871641292,37.95,78899.96,0.0,0.56052,0.00013,31.28195]
[1776871642057,37.95,78925.07,0.0,0.5638,0.00013,31.25111]
[1776871642231,37.95,78925.07,0.0,0.5638,0.00013,31.25111]
[1776871642356,37.95,78925.07,0.0,0.5638,0.00013,31.25111]
[1776871642475,37.95,78925.07,0.0,0.5638,0.00013,31.25111]
[1776871642962,37.95,78925.07,0.0,0.5638,0.00013,31.25111]
[1776871642984,37.95,78925.07,0.0,0.5638,0.00013,31.25111]
[1776871643028,37.95,78925.07,0.0,0.5638,0.00013,31.25111]
[1776871643064,37.95,78953.43,0.0,0.56751,0.00013,31.21368]
[1776871643175,37.95,78953.43,0.0,0.56751,0.00013,31.21368]
[1776871643532,37.95,78953.43,0.0,0.56751,0.00013,31.21368]
[1776871643543,37.95,78953.43,0.0,0.56751,0.00013,31.21368]
[1776871643629,37.95,78953.43,0.0,0.56751,0.00013,31.21368]
[1776871643649,37.95,78953.43,0.0,0.56751,0.00013,31.21368]
[1776871643716,37.95,78953.43,0.0,0.56751,0.00013,31.21368]
[1776871644071,37.95,78953.11,0.0,0.56747,0.00013,31.2141]
[1776871644529,37.95,78953.11,0.0,0.56747,0.00013,31.2141]
[1776871644537,37.95,78953.11,0.0,0.56747,0.00013,31.2141]
[1776871644576,37.95,78953.11,0.0,0.56747,0.00013,31.2141]
[1776871644659,37.95,78953.11,0.0,0.56747,0.00013,31.2141]
[1776871644702,37.95,78953.11,0.0,0.56747,0.00013,31.2141]
[1776871644782,37.95,78953.11,0.0,0.56747,0.00013,31.2141]
[1776871644799,37.95,78953.11,0.0,0.56747,0.00013,31.2141]
[1776871644873,37.95,78953.11,0.0,0.56747,0.00013,31.2141]
[1776871645078,37.95,78953.59,0.0,0.56753,0.00013,31.21342]
[1776871648099,37.94,78959.22,0.0,0.56827,0.00013,31.20561]
[1776871651934,37.94,78957.96,0.0,0.56812,0.00013,31.20428]
[1776871657161,37.93,78948.27,0.0,0.56686,0.00013,31.2174]
[1776871662198,37.93,78946.13,0.0,0.56659,0.00013,31.22022]
[1776871664210,37.93,78954.05,0.0,0.56762,0.00013,31.20945]
[1776871669245,37.92,78958.84,0.0,0.56826,0.00013,31.20267]
[1776871674281,37.91,78961.48,0.0,0.56862,0.00013,31.19882]
[1776871676295,37.91,78954.65,0.0,0.56773,0.00013,31.20823]
[1776871681331,37.9,78948.33,0.0,0.56692,0.00013,31.21669]
[1776871686366,37.87,78950.85,0.0,0.56728,0.00013,31.21281]
[1776871689386,37.87,78959.0,0.0,0.56835,0.00013,31.2015]
[1776871694567,37.86,78956.84,0.0,0.56807,0.00013,31.20443]
[1776871694641,37.86,78956.84,0.0,0.56807,0.00013,31.20443]
[1776871694689,37.86,78961.44,0.0,0.56868,0.00013,31.198]
[1776871697444,37.86,78970.57,0.0,0.56988,0.00013,31.18497]
[1776871702232,37.85,78976.0,0.0,0.5706,0.00013,31.177]
[1776871707512,37.84,78975.62,0.0,0.57056,0.00013,31.17734]
[1776871711541,37.83,78970.2,0.0,0.56987,0.00013,31.18203]
[1776871712552,37.83,78964.39,0.0,0.56911,0.00013,31.19028]
[1776871717091,37.83,78963.16,0.0,0.56895,0.00013,31.19196]
[1776871717185,37.83,78963.16,0.0,0.56895,0.00013,31.19196]
[1776871717713,37.83,78967.28,0.0,0.56949,0.00013,31.18609]
[1776871718021,37.83,78967.28,0.0,0.56949,0.00013,31.18609]
[1776871718210,37.83,78992.31,0.0,0.57277,0.00013,31.14939]
[1776871718731,37.83,78992.31,0.0,0.57277,0.00013,31.14939]
[1776871718760,37.83,78992.31,0.0,0.57277,0.00013,31.14939]
[1776871718834,37.83,78992.31,0.0,0.57277,0.00013,31.14939]
[1776871719144,37.83,78992.31,0.0,0.57277,0.00013,31.14939]
[1776871719160,37.83,78992.31,0.0,0.57277,0.00013,31.14939]
[1776871719162,37.83,78992.31,0.0,0.57277,0.00013,31.14939]
[1776871719213,37.83,79018.21,0.0,0.57615,0.00013,31.10921]
[1776871719356,37.83,79018.21,0.0,0.57615,0.00013,31.10921]
[1776871720103,37.83,79018.21,0.0,0.57615,0.00013,31.10921]
[1776871720119,37.83,79019.0,0.0,0.57625,0.00013,31.10794]
[1776871725644,37.83,79017.48,0.0,0.57606,0.00013,31.11032]
[1776871730681,37.82,79019.1,0.0,0.57627,0.00013,31.10768]
[1776871732375,37.82,79019.08,0.0,0.57627,0.00013,31.1077]
[1776871732440,37.82,79019.08,0.0,0.57627,0.00013,31.1077]
[1776871732553,37.82,79019.08,0.0,0.57627,0.00013,31.1077]
[1776871732684,37.82,79019.08,0.0,0.57627,0.00013,31.1077]
[1776871732773,37.82,79019.08,0.0,0.57627,0.00013,31.1077]
[1776871732863,37.82,79012.35,0.0,0.57539,0.00013,31.11836]
[1776871738736,37.82,79012.33,0.0,0.57539,0.00013,31.11835]
[1776871743911,37.82,79008.77,0.0,0.57493,0.00013,31.12389]
[1776871743960,37.82,79008.77,0.0,0.57493,0.00013,31.12389]
[1776871743978,37.82,79008.77,0.0,0.57493,0.00013,31.12389]
[1776871744050,37.82,79008.77,0.0,0.57493,0.00013,31.12389]
[1776871744059,37.82,79008.77,0.0,0.57493,0.00013,31.12389]
[1776871744112,37.82,79008.77,0.0,0.57493,0.00013,31.12389]
[1776871744149,37.82,79009.16,0.0,0.57498,0.00013,31.12327]
[1776871745788,37.82,79000.98,0.0,0.57392,0.00013,31.13595]
[1776871750824,37.82,78999.18,0.0,0.57368,0.00013,31.13869]
[1776871752835,37.82,79009.9,0.0,0.57508,0.00013,31.12206]
[1776871754477,37.82,79014.39,0.0,0.57567,0.00013,31.11498]
[1776871754633,37.82,79014.39,0.0,0.57567,0.00013,31.11498]
[1776871754913,37.82,79014.39,0.0,0.57567,0.00013,31.11498]
[1776871755000,37.82,79054.84,0.0,0.58094,0.00013,31.04822]
[1776871755402,37.82,79054.84,0.0,0.58094,0.00013,31.04822]
[1776871755859,37.82,79054.84,0.0,0.58094,0.00013,31.04822]
[1776871756491,37.82,79054.84,0.0,0.58094,0.00013,31.04822]
[1776871756626,37.82,79054.84,0.0,0.58094,0.00013,31.04822]
[1776871756722,37.82,79054.84,0.0,0.58094,0.00013,31.04822]
[1776871756871,37.82,79063.77,0.0,0.58209,0.00013,31.03277]
[1776871757395,37.82,79063.77,0.0,0.58209,0.00013,31.03277]
[1776871757549,37.82,79063.77,0.0,0.58209,0.00013,31.03277]
[1776871757927,37.82,79063.77,0.0,0.58209,0.00013,31.03277]
[1776871757964,37.82,79023.36,0.0,0.57684,0.00013,31.10067]
[1776871758885,37.82,79023.36,0.0,0.57684,0.00013,31.10069]
[1776871760126,37.82,79023.36,0.0,0.57684,0.00013,31.10069]
[1776871760175,37.82,79023.36,0.0,0.57684,0.00013,31.10069]
[1776871760206,37.82,79030.9,0.0,0.57782,0.00013,31.08844]
[1776871761906,37.82,79039.46,0.0,0.57893,0.00013,31.0743]
[1776871765934,37.82,79050.65,0.0,0.58038,0.00013,31.05551]
[1776871767951,37.82,79059.85,0.0,0.58158,0.00013,31.03974]
[1776871769964,37.82,79052.77,0.0,0.58065,0.00013,31.05197]
[1776871771914,37.82,79047.85,0.0,0.58001,0.00013,31.06036]
[1776871771979,37.82,79047.85,0.0,0.58001,0.00013,31.06036]
[1776871772049,37.82,79057.85,0.0,0.58132,0.00013,31.04024]
[1776871773990,37.82,79063.38,0.0,0.58204,0.00013,31.03061]
[1776871774778,37.82,79063.38,0.0,0.58204,0.00013,31.03061]
[1776871775713,37.82,79065.59,0.0,0.58233,0.00013,31.02674]
[1776871775933,37.82,79065.59,0.0,0.58233,0.00013,31.02674]
[1776871776125,37.82,79065.59,0.0,0.58233,0.00013,31.02674]
[1776871776190,37.82,79093.48,0.0,0.58595,0.00013,30.97655]
[1776871776354,37.82,79093.48,0.0,0.58595,0.00013,30.97655]
[1776871776483,37.82,79093.48,0.0,0.58595,0.00013,30.97655]
[1776871776543,37.82,79093.48,0.0,0.58595,0.00013,30.97655]
[1776871776546,37.82,79093.48,0.0,0.58595,0.00013,30.97655]
[1776871776712,37.82,79093.48,0.0,0.58595,0.00013,30.97655]
[1776871776729,37.82,79093.48,0.0,0.58595,0.00013,30.97655]
[1776871776777,37.82,79093.48,0.0,0.58595,0.00013,30.97655]
[1776871776781,37.82,79093.48,0.0,0.58595,0.00013,30.97655]
[1776871776784,37.82,79093.48,0.0,0.58595,0.00013,30.97655]
[1776871776797,37.82,79093.48,0.0,0.58595,0.00013,30.97655]
[1776871777012,37.82,79093.48,0.0,0.58595,0.00013,30.97655]
[1776871778024,37.82,79098.24,0.0,0.58657,0.00013,30.96768]
[1776871778736,37.82,79098.24,0.0,0.58657,0.00013,30.96768]
[1776871778762,37.82,79098.24,0.0,0.58657,0.00013,30.96768]
[1776871778907,37.82,79098.24,0.0,0.58657,0.00013,30.96768]
[1776871779026,37.82,79099.89,0.0,0.58678,0.00013,30.96458]
[1776871779369,37.82,79099.89,0.0,0.58678,0.00013,30.96458]
[1776871779539,37.82,79099.89,0.0,0.58678,0.00013,30.96458]
[1776871780069,37.82,79096.17,0.0,0.5863,0.00013,30.9715]
[1776871781942,37.82,79095.77,0.0,0.58625,0.00013,30.97222]
[1776871782056,37.82,79082.32,0.0,0.58451,0.00013,30.99679]
[1776871783061,37.82,79076.43,0.0,0.58374,0.00013,31.00738]
[1776871785075,37.82,79082.65,0.0,0.58455,0.00013,30.99617]
[1776871788096,37.82,79075.23,0.0,0.58359,0.00013,31.00945]
[1776871793131,37.81,79073.27,0.0,0.58334,0.00013,31.01284]
[1776871796914,37.81,79073.81,0.0,0.58342,0.00013,31.01184]
[1776871796986,37.81,79073.81,0.0,0.58342,0.00013,31.01184]
[1776871797069,37.81,79073.81,0.0,0.58342,0.00013,31.01184]
[1776871797163,37.81,79072.99,0.0,0.58331,0.00013,31.01328]
[1776871799173,37.81,79063.14,0.0,0.58203,0.00013,31.03064]
[1776871801192,37.81,79056.63,0.0,0.58118,0.00013,31.04197]
[1776871803206,37.81,79051.94,0.0,0.58057,0.00013,31.05007]
[1776871808243,37.82,79055.76,0.0,0.58106,0.00013,31.04362]
[1776871810298,37.82,79062.26,0.0,0.5819,0.00013,31.03239]
[1776871812272,37.82,79068.84,0.0,0.58276,0.00013,31.02087]
[1776871812449,37.82,79068.84,0.0,0.58276,0.00013,31.02087]
[1776871812479,37.82,79068.84,0.0,0.58276,0.00013,31.02087]
[1776871812660,37.82,79068.84,0.0,0.58276,0.00013,31.02087]
[1776871813279,37.82,79069.19,0.0,0.5828,0.00013,31.02026]
[1776871815294,37.82,79076.68,0.0,0.58377,0.00013,31.00697]
[1776871816301,37.82,79085.33,0.0,0.5849,0.00013,30.99135]
[1776871818315,37.82,79088.98,0.0,0.58537,0.00013,30.98468]
[1776871822483,37.82,79100.31,0.0,0.58684,0.00013,30.96363]
[1776871825365,37.81,79104.86,0.0,0.58744,0.00013,30.95504]
[1776871828389,37.81,79096.72,0.0,0.58638,0.00013,30.97022]
[1776871830335,37.81,79095.25,0.0,0.5862,0.00013,30.9729]
[1776871830864,37.81,79095.25,0.0,0.5862,0.00013,30.9729]
[1776871830954,37.81,79095.25,0.0,0.5862,0.00013,30.9729]
[1776871830959,37.81,79095.25,0.0,0.5862,0.00013,30.9729]
[1776871831011,37.81,79095.25,0.0,0.5862,0.00013,30.9729]
[1776871831081,37.81,79095.25,0.0,0.5862,0.00013,30.9729]
[1776871831228,37.81,79095.25,0.0,0.5862,0.00013,30.9729]
[1776871831271,37.81,79095.42,0.0,0.58623,0.00013,30.96956]
[1776871831920,37.81,79095.42,0.0,0.58623,0.00013,30.96956]
[1776871831975,37.81,79095.42,0.0,0.58623,0.00013,30.96956]
[1776871832096,37.81,79095.42,0.0,0.58623,0.00013,30.96956]
[1776871832171,37.81,79091.8,0.0,0.58576,0.00013,30.97622]
[1776871833425,37.81,79086.12,0.0,0.58502,0.00013,30.98661]
[1776871837818,37.81,79092.4,0.0,0.58584,0.00013,30.97503]
[1776871838807,37.81,79092.4,0.0,0.58584,0.00013,30.97503]
[1776871838977,37.81,79092.4,0.0,0.58584,0.00013,30.97503]
[1776871839089,37.81,79092.4,0.0,0.58584,0.00013,30.97503]
[1776871839184,37.81,79092.4,0.0,0.58584,0.00013,30.97503]
[1776871839245,37.81,79126.91,0.0,0.59031,0.00013,30.90941]
[1776871839408,37.81,79126.91,0.0,0.59031,0.00013,30.90941]
[1776871839833,37.81,79126.91,0.0,0.59031,0.00013,30.90941]
[1776871840018,37.81,79126.91,0.0,0.59031,0.00013,30.90941]
[1776871840120,37.81,79146.51,0.0,0.59284,0.00013,30.87043]
[1776871840825,37.81,79146.51,0.0,0.59284,0.00013,30.87043]
[1776871840877,37.81,79149.69,0.0,0.59325,0.00013,30.86401]
[1776871842207,37.81,79149.69,0.0,0.59325,0.00013,30.86401]
[1776871842229,37.81,79198.0,0.0,0.59947,0.00013,30.76209]
[1776871843500,37.81,79225.06,0.0,0.60294,0.00013,30.70169]
[1776871844509,37.81,79225.98,0.0,0.60306,0.00013,30.6996]
[1776871845515,37.81,79237.44,0.0,0.60453,0.00013,30.67325]
[1776871846532,37.81,79242.91,0.0,0.60523,0.00013,30.66056]
[1776871847535,37.81,79251.04,0.0,0.60627,0.00013,30.64151]
[1776871848542,37.81,79263.05,0.0,0.6078,0.00013,30.61296]
[1776871849549,37.81,79264.62,0.0,0.608,0.00013,30.60919]
[1776871851566,37.81,79252.36,0.0,0.60643,0.00013,30.63843]
[1776871856604,37.81,79248.9,0.0,0.60599,0.00013,30.64653]
[1776871858618,37.81,79241.24,0.0,0.60501,0.00013,30.66454]
[1776871861646,37.81,79230.78,0.0,0.60367,0.00013,30.68879]
[1776871862654,37.81,79223.95,0.0,0.60279,0.00013,30.70439]
[1776871864660,37.81,79220.02,0.0,0.60229,0.00013,30.71331]
[1776871868700,37.81,79228.04,0.0,0.60331,0.00013,30.69513]
[1776871869707,37.81,79234.72,0.0,0.60417,0.00013,30.67982]
[1776871874742,37.81,79232.44,0.0,0.60387,0.00013,30.68518]
[1776871876758,37.81,79222.02,0.0,0.60253,0.00013,30.70897]
[1776871877765,37.81,79212.84,0.0,0.60136,0.00013,30.72963]
[1776871878773,37.81,79204.2,0.0,0.60025,0.00013,30.7488]
[1776871879780,37.81,79222.51,0.0,0.6026,0.00013,30.70788]
[1776871880789,37.81,79231.91,0.0,0.6038,0.00013,30.68646]
[1776871881793,37.82,79226.7,0.0,0.60313,0.00013,30.69839]
[1776871883809,37.82,79223.07,0.0,0.60267,0.00013,30.70666]
[1776871886828,37.82,79216.69,0.0,0.60185,0.00013,30.72108]
[1776871888842,37.82,79213.45,0.0,0.60143,0.00013,30.72834]
[1776871890857,37.82,79199.6,0.0,0.59966,0.00013,30.75899]
[1776871891864,37.82,79198.23,0.0,0.59949,0.00013,30.75891]
[1776871896898,37.81,79195.43,0.0,0.59914,0.00013,30.76491]
[1776871898918,37.81,79195.31,0.0,0.59912,0.00013,30.76514]
[1776871898994,37.81,79196.23,0.0,0.59924,0.00013,30.76316]
[1776871900563,37.81,79196.48,0.0,0.59927,0.00013,30.76264]
[1776871900927,37.81,79199.46,0.0,0.59965,0.00013,30.75616]
[1776871905962,37.82,79198.23,0.0,0.59949,0.00013,30.75898]
[1776871910773,37.82,79198.61,0.0,0.59953,0.00013,30.75827]
[1776871910825,37.82,79198.61,0.0,0.59953,0.00013,30.75827]
[1776871911009,37.82,79186.7,0.0,0.598,0.00013,30.78413]
[1776871912020,37.82,79186.78,0.0,0.598,0.00013,30.78403]
[1776871914020,37.82,79180.24,0.0,0.59716,0.00013,30.79812]
[1776871919055,37.83,79178.54,0.0,0.59693,0.00013,30.80197]
[1776871920093,37.83,79178.54,0.0,0.59693,0.00013,30.80197]
[1776871920186,37.83,79178.54,0.0,0.59693,0.00013,30.80197]
[1776871920401,37.83,79178.54,0.0,0.59693,0.00013,30.80197]
[1776871920476,37.83,79172.67,0.0,0.59617,0.00013,30.81437]
[1776871920737,37.83,79172.67,0.0,0.59617,0.00013,30.81437]
[1776871920781,37.83,79172.67,0.0,0.59617,0.00013,30.81437]
[1776871921069,37.83,79172.67,0.0,0.59617,0.00013,30.81442]
[1776871921970,37.83,79172.67,0.0,0.59617,0.00013,30.81442]
[1776871922049,37.83,79172.67,0.0,0.59617,0.00013,30.81442]
[1776871922421,37.83,79172.67,0.0,0.59617,0.00013,30.81442]
[1776871922496,37.83,79161.03,0.0,0.59467,0.00013,30.83871]
[1776871923085,37.83,79161.03,0.0,0.59467,0.00013,30.83874]
[1776871924091,37.83,79184.75,0.0,0.59772,0.00013,30.78891]
[1776871928120,37.84,79174.62,0.0,0.59641,0.00013,30.81051]
[1776871932147,37.84,79181.35,0.0,0.59727,0.00013,30.79631]
[1776871937181,37.84,79180.03,0.0,0.59709,0.00013,30.79942]
[1776871942216,37.85,79174.65,0.0,0.59638,0.00013,30.81109]
[1776871945054,37.85,79169.6,0.0,0.59573,0.00013,30.82175]
[1776871945081,37.85,79169.6,0.0,0.59573,0.00013,30.82175]
[1776871945145,37.85,79169.6,0.0,0.59573,0.00013,30.82175]
[1776871945475,37.86,79137.49,0.0,0.59159,0.00013,30.88729]
[1776871946245,37.86,79137.49,0.0,0.59159,0.00013,30.8873]
[1776871951280,37.86,79145.13,0.0,0.59257,0.00013,30.86907]
[1776871955308,37.86,79129.12,0.0,0.5905,0.00013,30.90093]
[1776871957321,37.86,79135.25,0.0,0.59129,0.00013,30.88889]
[1776871958329,37.86,79142.33,0.0,0.59221,0.00013,30.87481]
[1776871960342,37.86,79135.22,0.0,0.59129,0.00013,30.88899]
[1776871965378,37.86,79129.53,0.0,0.59055,0.00013,30.90025]
[1776871968691,37.86,79130.11,0.0,0.59062,0.00013,30.89915]
[1776871968717,37.86,79130.11,0.0,0.59062,0.00013,30.89915]
[1776871968931,37.86,79130.11,0.0,0.59062,0.00013,30.89915]
[1776871969405,37.87,79118.89,0.0,0.58917,0.00013,30.92096]
[1776871970412,37.87,79112.64,0.0,0.58836,0.00013,30.93295]
[1776871971922,37.87,79111.69,0.0,0.58824,0.00013,30.93477]
[1776871971948,37.87,79111.69,0.0,0.58824,0.00013,30.93477]
[1776871972012,37.87,79111.69,0.0,0.58824,0.00013,30.93477]
[1776871972428,37.87,79114.32,0.0,0.58858,0.00013,30.92977]
[1776871973436,37.87,79124.12,0.0,0.58985,0.00013,30.91089]
[1776871974444,37.87,79130.33,0.0,0.59065,0.00013,30.89877]
[1776871978472,37.87,79122.53,0.0,0.58964,0.00013,30.91405]
[1776871978828,37.87,79122.53,0.0,0.58964,0.00013,30.91405]
[1776871978844,37.87,79122.53,0.0,0.58964,0.00013,30.91405]
[1776871978884,37.87,79122.53,0.0,0.58964,0.00013,30.91405]
[1776871979476,37.87,79120.15,0.0,0.58933,0.00013,30.91868]
[1776871980875,37.87,79115.04,0.0,0.58867,0.00013,30.92848]
[1776871980938,37.87,79115.04,0.0,0.58867,0.00013,30.92848]
[1776871981491,37.87,79116.96,0.0,0.58892,0.00013,30.92478]
[1776871982497,37.87,79122.59,0.0,0.58965,0.00013,30.91392]
[1776871986458,37.87,79118.46,0.0,0.58911,0.00013,30.92199]
[1776871986473,37.87,79118.46,0.0,0.58911,0.00013,30.92199]
[1776871987532,37.87,79107.68,0.0,0.58771,0.00013,30.9425]
[1776871992169,37.87,79107.73,0.0,0.58773,0.00013,30.94231]
[1776871992171,37.87,79107.73,0.0,0.58773,0.00013,30.94231]
[1776871992206,37.87,79107.73,0.0,0.58773,0.00013,30.94231]
[1776871992235,37.87,79107.73,0.0,0.58773,0.00013,30.94231]
[1776871992270,37.87,79106.96,0.0,0.58763,0.00013,30.94374]
[1776871994606,37.87,79099.16,0.0,0.58662,0.00013,30.9583]
[1776871996618,37.86,79105.08,0.0,0.58739,0.00013,30.94718]
[1776872000647,37.86,79103.79,0.0,0.58723,0.00013,30.94951]
[1776872005683,37.86,79103.9,0.0,0.58725,0.00013,30.9492]
[1776872006691,37.86,79109.61,0.0,0.58799,0.00013,30.93841]
[1776872008439,37.86,79098.13,0.0,0.58651,0.00013,30.95993]
[1776872009023,37.86,79098.13,0.0,0.58651,0.00013,30.95993]
[1776872009027,37.86,79098.13,0.0,0.58651,0.00013,30.95993]
[1776872009079,37.86,79098.13,0.0,0.58651,0.00013,30.95993]
[1776872009165,37.86,79080.9,0.0,0.58427,0.00013,30.99146]
[1776872010718,37.86,79073.78,0.0,0.58335,0.00013,31.0042]
[1776872011725,37.86,79060.3,0.0,0.5816,0.00013,31.02487]
[1776872012732,37.86,79061.89,0.0,0.58181,0.00013,31.02213]
[1776872017767,37.86,79065.16,0.0,0.58222,0.00013,31.01656]
[1776872019781,37.87,79070.97,0.0,0.58298,0.00013,31.0064]
[1776872024820,37.87,79068.6,0.0,0.58266,0.00013,31.0107]
[1776872026831,37.87,79062.46,0.0,0.58186,0.00013,31.02148]
[1776872029546,37.87,79041.0,0.0,0.57907,0.00013,31.05809]
[1776872029781,37.87,79041.0,0.0,0.57907,0.00013,31.05809]
[1776872029784,37.87,79041.0,0.0,0.57907,0.00013,31.05809]
[1776872029857,37.87,79041.0,0.0,0.57907,0.00013,31.05809]
[1776872030211,37.87,79033.68,0.0,0.57812,0.00013,31.0702]
[1776872030859,37.87,79033.86,0.0,0.57814,0.00013,31.06991]
[1776872032555,37.87,79033.86,0.0,0.57814,0.00013,31.06991]
[1776872032563,37.87,79033.86,0.0,0.57814,0.00013,31.06991]
[1776872032572,37.87,79035.9,0.0,0.57841,0.00013,31.06655]
[1776872032620,37.87,79035.9,0.0,0.57841,0.00013,31.06655]
[1776872032872,37.87,79035.9,0.0,0.57841,0.00013,31.06655]
[1776872034328,37.87,79043.26,0.0,0.57936,0.00013,31.05432]
[1776872035894,37.87,79051.73,0.0,0.58046,0.00013,31.04002]
[1776872037907,37.87,79053.72,0.0,0.58072,0.00013,31.03665]
[1776872042960,37.88,79050.96,0.0,0.58036,0.00013,31.04143]
[1776872046599,37.88,79050.45,0.0,0.58029,0.00013,31.04234]
[1776872046618,37.88,79048.71,0.0,0.58006,0.00013,31.04531]
[1776872046732,37.88,79048.71,0.0,0.58006,0.00013,31.04531]
[1776872046973,37.88,79049.15,0.0,0.58012,0.00013,31.04458]
[1776872047979,37.88,79034.53,0.0,0.57822,0.00013,31.06901]
[1776872048991,37.88,79021.43,0.0,0.57651,0.00013,31.09027]
[1776872049992,37.88,79013.73,0.0,0.57551,0.00013,31.1025]
[1776872054559,37.88,79002.87,0.0,0.5741,0.00013,31.11937]
[1776872056107,37.88,79013.29,0.0,0.57546,0.00013,31.10312]
[1776872058519,37.88,79015.12,0.0,0.57569,0.00013,31.10022]
[1776872058588,37.88,79015.12,0.0,0.57569,0.00013,31.10022]
[1776872058604,37.88,79023.16,0.0,0.57674,0.00013,31.0874]
[1776872058710,37.88,79023.16,0.0,0.57674,0.00013,31.0874]
[1776872058769,37.88,79023.16,0.0,0.57674,0.00013,31.0874]
[1776872059351,37.88,79023.16,0.0,0.57674,0.00013,31.0874]
[1776872059388,37.88,79023.16,0.0,0.57674,0.00013,31.0874]
[1776872059557,37.88,79035.08,0.0,0.57829,0.00013,31.068]
[1776872060300,37.88,79061.24,0.0,0.58169,0.00013,31.02377]
[1776872060910,37.88,79061.24,0.0,0.58169,0.00013,31.02377]
[1776872061511,37.88,79061.24,0.0,0.58169,0.00013,31.02377]
[1776872061542,37.88,79086.64,0.0,0.58499,0.00013,30.97867]
[1776872062103,37.88,79086.64,0.0,0.58499,0.00013,30.97867]
[1776872062129,37.88,79086.64,0.0,0.58499,0.00013,30.97867]
[1776872062305,37.88,79086.64,0.0,0.58499,0.00013,30.97867]
[1776872062316,37.88,79086.64,0.0,0.58499,0.00013,30.97867]
[1776872062519,37.88,79086.64,0.0,0.58499,0.00013,30.97867]
[1776872062529,37.88,79086.64,0.0,0.58499,0.00013,30.97867]
[1776872062612,37.88,79086.64,0.0,0.58499,0.00013,30.97867]
[1776872062554,37.88,79086.43,0.0,0.58496,0.00013,30.97903]
[1776872063134,37.88,79086.43,0.0,0.58496,0.00013,30.97903]
[1776872066614,37.88,79086.25,0.0,0.58494,0.00013,30.97931]
[1776872066617,37.87,79089.35,0.0,0.58534,0.00013,30.97364]
[1776872068155,37.87,79089.35,0.0,0.58535,0.00013,30.97359]
[1776872068167,37.87,79089.35,0.0,0.58535,0.00013,30.97359]
[1776872068216,37.87,79089.35,0.0,0.58535,0.00013,30.97359]
[1776872068223,37.87,79089.35,0.0,0.58535,0.00013,30.97359]
[1776872068278,37.87,79089.35,0.0,0.58535,0.00013,30.97359]
[1776872068380,37.87,79104.21,0.0,0.58727,0.00013,30.94607]
[1776872070182,37.87,79102.51,0.0,0.58706,0.00013,30.94909]
[1776872073208,37.86,79095.47,0.0,0.58616,0.00013,30.95896]
[1776872074785,37.86,79093.18,0.0,0.58587,0.00013,30.96316]
[1776872074844,37.86,79093.18,0.0,0.58587,0.00013,30.96316]
[1776872074869,37.86,79093.18,0.0,0.58587,0.00013,30.96316]
[1776872074943,37.86,79093.18,0.0,0.58587,0.00013,30.96316]
[1776872075220,37.86,79080.35,0.0,0.58421,0.00013,30.98651]
[1776872076226,37.86,79074.61,0.0,0.58346,0.00013,30.99677]
[1776872078705,37.86,79072.33,0.0,0.58317,0.00013,31.00083]
[1776872078733,37.86,79072.33,0.0,0.58317,0.00013,31.00083]
[1776872078767,37.86,79072.33,0.0,0.58317,0.00013,31.00083]
[1776872079246,37.86,79071.91,0.0,0.58311,0.00013,31.00159]
[1776872081263,37.86,79080.0,0.0,0.58416,0.00013,30.98719]
[1776872082268,37.86,79080.0,0.0,0.58416,0.00013,30.9872]
[1776872087302,37.86,79085.72,0.0,0.5849,0.00013,30.97692]
[1776872092336,37.87,79089.17,0.0,0.58534,0.00013,30.97067]
[1776872095358,37.86,79080.24,0.0,0.58419,0.00013,30.9868]
[1776872100395,37.87,79081.06,0.0,0.58429,0.00013,30.9854]
[1776872105431,37.87,79081.22,0.0,0.58431,0.00013,30.98516]
[1776872106995,37.87,79082.03,0.0,0.58441,0.00013,30.98371]
[1776872107035,37.87,79082.03,0.0,0.58441,0.00013,30.98371]
[1776872107055,37.87,79082.03,0.0,0.58441,0.00013,30.98371]
[1776872107125,37.87,79082.03,0.0,0.58441,0.00013,30.98371]
[1776872107446,37.87,79075.03,0.0,0.5835,0.00013,30.99628]
[1776872108452,37.87,79068.58,0.0,0.58266,0.00013,31.00775]
[1776872109458,37.87,79056.44,0.0,0.58109,0.00013,31.02886]
[1776872110466,37.87,79055.92,0.0,0.58102,0.00013,31.02978]
[1776872113492,37.88,79047.95,0.0,0.57997,0.00013,31.04348]
[1776872116513,37.88,79049.01,0.0,0.58011,0.00013,31.04173]
[1776872121550,37.88,79049.79,0.0,0.5802,0.00013,31.04051]
[1776872123562,37.88,79058.63,0.0,0.58135,0.00013,31.02543]
[1776872128597,37.89,79052.37,0.0,0.58053,0.00013,31.03633]
[1776872133637,37.89,79060.51,0.0,0.58158,0.00013,31.01944]
[1776872136658,37.9,79051.78,0.0,0.58044,0.00013,31.0345]
[1776872139680,37.9,79051.38,0.0,0.58039,0.00013,31.03524]
[1776872144714,37.9,79055.07,0.0,0.58086,0.00013,31.02904]
[1776872149386,37.9,79051.04,0.0,0.58033,0.00013,31.03597]
[1776872149445,37.9,79051.04,0.0,0.58033,0.00013,31.03597]
[1776872149556,37.9,79042.75,0.0,0.57926,0.00013,31.04995]
[1776872152656,37.91,79038.44,0.0,0.57869,0.00013,31.05719]
[1776872156854,37.91,79042.74,0.0,0.57925,0.00013,31.05011]
[1776872156896,37.91,79042.74,0.0,0.57925,0.00013,31.05011]
[1776872156905,37.91,79044.29,0.0,0.57945,0.00013,31.04754]
[1776872160223,37.91,79048.22,0.0,0.57995,0.00013,31.04097]
[1776872160233,37.91,79048.22,0.0,0.57995,0.00013,31.04097]
[1776872160303,37.91,79048.22,0.0,0.57995,0.00013,31.04097]
[1776872160379,37.91,79048.86,0.0,0.58004,0.00013,31.0399]
[1776872161582,37.91,79041.09,0.0,0.57903,0.00013,31.05293]
[1776872162726,37.91,79028.37,0.0,0.57737,0.00013,31.07383]
[1776872164587,37.91,79026.24,0.0,0.5771,0.00013,31.07728]
[1776872166872,37.91,79018.72,0.0,0.57612,0.00013,31.08932]
[1776872169893,37.91,79012.34,0.0,0.57529,0.00013,31.09937]
[1776872174717,37.91,79015.42,0.0,0.57569,0.00013,31.0945]
[1776872174814,37.91,79017.99,0.0,0.57603,0.00013,31.09042]
[1776872175198,37.91,79017.99,0.0,0.57603,0.00013,31.09042]
[1776872175281,37.91,79017.99,0.0,0.57603,0.00013,31.09042]
[1776872175318,37.91,79030.82,0.0,0.5777,0.00013,31.06976]
[1776872176058,37.91,79030.82,0.0,0.5777,0.00013,31.06976]
[1776872176086,37.91,79030.82,0.0,0.5777,0.00013,31.06976]
[1776872176376,37.91,79030.82,0.0,0.5777,0.00013,31.06976]
[1776872176439,37.91,79030.82,0.0,0.5777,0.00013,31.06976]
[1776872177616,37.91,79035.61,0.0,0.57832,0.00013,31.06191]
[1776872177955,37.91,79035.61,0.0,0.57832,0.00013,31.06191]
[1776872177621,37.91,79036.61,0.0,0.57845,0.00013,31.06027]
[1776872178694,37.91,79036.61,0.0,0.57845,0.00013,31.06027]
[1776872178746,37.91,79041.6,0.0,0.5791,0.00013,31.05199]
[1776872178874,37.91,79041.6,0.0,0.5791,0.00013,31.05199]
[1776872179321,37.91,79041.6,0.0,0.5791,0.00013,31.05199]
[1776872179699,37.91,79041.6,0.0,0.5791,0.00013,31.05199]
[1776872179974,37.91,79045.04,0.0,0.57955,0.00013,31.04626]
[1776872182792,37.91,79044.47,0.0,0.57947,0.00013,31.04724]
[1776872182813,37.91,79044.47,0.0,0.57947,0.00013,31.04724]
[1776872182828,37.91,79044.47,0.0,0.57947,0.00013,31.04724]
[1776872182862,37.91,79044.47,0.0,0.57947,0.00013,31.04724]
[1776872183021,37.91,79044.47,0.0,0.57947,0.00013,31.04727]
[1776872184463,37.91,79026.36,0.0,0.57711,0.00013,31.07707]
[1776872185013,37.91,79026.36,0.0,0.57711,0.00013,31.07706]
[1776872187567,37.91,79023.63,0.0,0.57676,0.00013,31.08145]
[1776872187628,37.91,79023.63,0.0,0.57676,0.00013,31.08145]
[1776872187684,37.91,79023.63,0.0,0.57676,0.00013,31.08145]
[1776872187710,37.91,79045.03,0.0,0.57954,0.00013,31.04631]
[1776872188583,37.91,79074.74,0.0,0.5834,0.00013,30.99503]
[1776872188965,37.91,79074.74,0.0,0.5834,0.00013,30.99503]
[1776872189139,37.91,79074.74,0.0,0.5834,0.00013,30.99503]
[1776872189245,37.91,79074.74,0.0,0.5834,0.00013,30.99503]
[1776872189596,37.91,79074.74,0.0,0.5834,0.00013,30.99503]
[1776872189639,37.91,79074.74,0.0,0.5834,0.00013,30.99503]
[1776872189740,37.91,79079.93,0.0,0.58407,0.00013,30.98581]
[1776872190105,37.91,79079.93,0.0,0.58407,0.00013,30.98581]
[1776872190118,37.91,79079.93,0.0,0.58407,0.00013,30.98581]
[1776872190383,37.91,79079.93,0.0,0.58407,0.00013,30.98581]
[1776872190399,37.91,79079.93,0.0,0.58407,0.00013,30.98581]
[1776872190603,37.91,79079.93,0.0,0.58407,0.00013,30.98581]
[1776872190686,37.91,79079.93,0.0,0.58407,0.00013,30.98581]
[1776872190695,37.91,79078.75,0.0,0.58391,0.00013,30.98791]
[1776872191998,37.91,79078.83,0.0,0.58393,0.00013,30.98472]
[1776872193432,37.91,79076.61,0.0,0.58364,0.00013,30.98868]
[1776872193485,37.91,79076.61,0.0,0.58364,0.00013,30.98868]
[1776872193509,37.91,79075.8,0.0,0.58354,0.00013,30.99012]
[1776872197466,37.91,79073.78,0.0,0.58328,0.00013,30.99371]
[1776872198177,37.91,79074.47,0.0,0.58337,0.00013,30.99246]
[1776872198576,37.91,79074.47,0.0,0.58337,0.00013,30.99246]
[1776872198753,37.91,79074.47,0.0,0.58337,0.00013,30.99246]
[1776872198761,37.91,79098.94,0.0,0.58654,0.00013,30.94803]
[1776872198827,37.91,79098.94,0.0,0.58654,0.00013,30.94803]
[1776872199157,37.91,79098.94,0.0,0.58654,0.00013,30.94803]
[1776872199305,37.91,79098.94,0.0,0.58654,0.00013,30.94803]
[1776872199310,37.91,79118.69,0.0,0.58909,0.00013,30.91077]
[1776872200211,37.91,79117.58,0.0,0.58894,0.00013,30.9129]
[1776872206176,37.91,79117.31,0.0,0.58891,0.00013,30.91339]
[1776872211212,37.91,79108.05,0.0,0.58772,0.00013,30.93085]
[1776872215860,37.9,79110.73,0.0,0.58807,0.00013,30.92572]
[1776872215932,37.9,79110.73,0.0,0.58807,0.00013,30.92572]
[1776872216298,37.9,79110.73,0.0,0.58807,0.00013,30.92572]
[1776872216377,37.9,79110.73,0.0,0.58807,0.00013,30.92572]
[1776872216563,37.9,79110.73,0.0,0.58807,0.00013,30.92572]
[1776872216622,37.9,79110.73,0.0,0.58807,0.00013,30.92572]
[1776872216664,37.9,79135.15,0.0,0.59123,0.00013,30.87846]
[1776872217254,37.9,79135.15,0.0,0.59123,0.00013,30.87846]
[1776872218260,37.9,79136.41,0.0,0.59139,0.00013,30.87597]
[1776872223296,37.91,79138.93,0.0,0.59171,0.00013,30.87111]
[1776872227324,37.91,79131.09,0.0,0.59068,0.00013,30.8868]
[1776872232359,37.93,79133.21,0.0,0.59092,0.00013,30.88321]
[1776872233367,37.93,79126.53,0.0,0.59006,0.00013,30.89626]
[1776872235383,37.93,79120.42,0.0,0.58928,0.00013,30.90805]
[1776872239417,37.93,79126.19,0.0,0.59003,0.00013,30.89683]
[1776872241439,37.93,79127.84,0.0,0.59024,0.00013,30.8936]
[1776872246658,37.92,79129.37,0.0,0.59044,0.00013,30.89056]
[1776872247246,37.92,79132.89,0.0,0.59089,0.00013,30.88366]
[1776872247258,37.92,79132.89,0.0,0.59089,0.00013,30.88366]
[1776872247341,37.92,79132.89,0.0,0.59089,0.00013,30.88366]
[1776872247474,37.92,79132.89,0.0,0.59089,0.00013,30.88368]
[1776872248479,37.93,79146.68,0.0,0.59267,0.00013,30.8563]
[1776872249486,37.93,79154.63,0.0,0.59369,0.00013,30.84022]
[1776872250495,37.93,79154.84,0.0,0.59372,0.00013,30.8398]
[1776872255530,37.93,79155.81,0.0,0.59385,0.00013,30.83483]
[1776872256535,37.93,79163.13,0.0,0.59479,0.00013,30.81984]
[1776872258549,37.93,79157.91,0.0,0.59411,0.00013,30.83061]
[1776872263584,37.93,79162.08,0.0,0.59465,0.00013,30.82211]
[1776872268620,37.93,79157.54,0.0,0.59406,0.00013,30.8315]
[1776872272648,37.93,79165.02,0.0,0.59502,0.00013,30.8161]
[1776872274731,37.93,79169.82,0.0,0.59564,0.00013,30.80606]
[1776872274971,37.93,79169.82,0.0,0.59564,0.00013,30.80606]
[1776872275694,37.93,79169.82,0.0,0.59564,0.00013,30.80606]
[1776872275702,37.93,79208.97,0.0,0.60066,0.00013,30.72203]
[1776872276706,37.93,79208.97,0.0,0.60067,0.00013,30.72195]
[1776872277713,37.93,79209.99,0.0,0.6008,0.00013,30.71968]
[1776872281742,37.93,79199.4,0.0,0.59944,0.00013,30.7429]
[1776872282750,37.93,79191.81,0.0,0.59847,0.00013,30.75932]
[1776872284763,37.92,79185.58,0.0,0.59768,0.00013,30.77262]
[1776872288791,37.92,79191.84,0.0,0.59848,0.00013,30.75918]
[1776872293828,37.93,79191.03,0.0,0.59837,0.00013,30.76099]
[1776872298862,37.93,79192.29,0.0,0.59853,0.00013,30.75831]
[1776872303897,37.93,79195.91,0.0,0.599,0.00013,30.75049]
[1776872308933,37.93,79196.65,0.0,0.59909,0.00013,30.7489]
[1776872313969,37.93,79197.41,0.0,0.59919,0.00013,30.7442]
[1776872316989,37.93,79190.08,0.0,0.59826,0.00013,30.76002]
[1776872317938,37.93,79190.08,0.0,0.59826,0.00013,30.76002]
[1776872317943,37.93,79190.08,0.0,0.59826,0.00013,30.76002]
[1776872318008,37.93,79190.08,0.0,0.59826,0.00013,30.76002]
[1776872318085,37.93,79183.0,0.0,0.59735,0.00013,30.77515]
[1776872321117,37.93,79179.74,0.0,0.59693,0.00013,30.78204]
[1776872321239,37.93,79179.74,0.0,0.59693,0.00013,30.78204]
[1776872321439,37.93,79179.74,0.0,0.59693,0.00013,30.78204]
[1776872321541,37.93,79179.74,0.0,0.59693,0.00013,30.78204]
[1776872321743,37.93,79179.74,0.0,0.59693,0.00013,30.78204]
[1776872321777,37.93,79174.81,0.0,0.5963,0.00013,30.79242]
[1776872321938,37.93,79174.81,0.0,0.5963,0.00013,30.79242]
[1776872322040,37.93,79161.88,0.0,0.59464,0.00013,30.81929]
[1776872323897,37.93,79158.22,0.0,0.59417,0.00013,30.82682]
[1776872329132,37.93,79159.08,0.0,0.59427,0.00013,30.82515]
[1776872329194,37.93,79159.08,0.0,0.59427,0.00013,30.82515]
[1776872329694,37.93,79159.08,0.0,0.59427,0.00013,30.82515]
[1776872329785,37.93,79159.08,0.0,0.59427,0.00013,30.82515]
[1776872329886,37.93,79161.99,0.0,0.59465,0.00013,30.8192]
[1776872331091,37.93,79174.64,0.0,0.59627,0.00013,30.79292]
[1776872332096,37.93,79176.79,0.0,0.59655,0.00013,30.78838]
[1776872337130,37.93,79182.56,0.0,0.59729,0.00013,30.7761]
[1776872339094,37.93,79183.01,0.0,0.59735,0.00013,30.77514]
[1776872339160,37.93,79183.01,0.0,0.59735,0.00013,30.77514]
[1776872339178,37.93,79183.01,0.0,0.59735,0.00013,30.77514]
[1776872339369,37.93,79183.01,0.0,0.59735,0.00013,30.77514]
[1776872339470,37.93,79185.6,0.0,0.59768,0.00013,30.76962]
[1776872342768,37.93,79187.65,0.0,0.59794,0.00013,30.76524]
[1776872342797,37.93,79192.05,0.0,0.59851,0.00013,30.75579]
[1776872344189,37.93,79210.22,0.0,0.60084,0.00013,30.71607]
[1776872346204,37.93,79202.85,0.0,0.59989,0.00013,30.73227]
[1776872348910,37.93,79206.13,0.0,0.60032,0.00013,30.72504]
[1776872348996,37.92,79207.1,0.0,0.60044,0.00013,30.72286]
[1776872350230,37.92,79212.62,0.0,0.60115,0.00013,30.71063]
[1776872351367,37.92,79212.62,0.0,0.60115,0.00013,30.71063]
[1776872351457,37.92,79219.29,0.0,0.602,0.00013,30.69573]
[1776872352152,37.92,79219.29,0.0,0.602,0.00013,30.69573]
[1776872352244,37.92,79219.58,0.0,0.60204,0.00013,30.69508]
[1776872353371,37.92,79219.58,0.0,0.60204,0.00013,30.69508]
[1776872353380,37.92,79253.58,0.0,0.60638,0.00013,30.61694]
[1776872354260,37.92,79253.68,0.0,0.60639,0.00013,30.61672]
[1776872355688,37.92,79253.68,0.0,0.60639,0.00013,30.61672]
[1776872355902,37.92,79253.68,0.0,0.60639,0.00013,30.61672]
[1776872355948,37.92,79265.51,0.0,0.6079,0.00013,30.58865]
[1776872357280,37.92,79265.53,0.0,0.60791,0.00013,30.58858]
[1776872360302,37.92,79270.0,0.0,0.60847,0.00013,30.57788]
[1776872365337,37.92,79268.86,0.0,0.60833,0.00013,30.58061]
[1776872370372,37.92,79269.36,0.0,0.6084,0.00013,30.57936]
[1776872371610,37.92,79269.36,0.0,0.6084,0.00013,30.57936]
[1776872371712,37.92,79264.74,0.0,0.60782,0.00013,30.58734]
[1776872373396,37.92,79260.2,0.0,0.60724,0.00013,30.59812]
[1776872378427,37.92,79264.03,0.0,0.60773,0.00013,30.58891]
[1776872383463,37.92,79263.8,0.0,0.6077,0.00013,30.58939]
[1776872388498,37.92,79265.68,0.0,0.60795,0.00013,30.58486]
[1776872389505,37.92,79257.37,0.0,0.60689,0.00013,30.60467]
[1776872390659,37.92,79257.37,0.0,0.60689,0.00013,30.60467]
[1776872390760,37.92,79250.1,0.0,0.60596,0.00013,30.62182]
[1776872393533,37.92,79252.58,0.0,0.60627,0.00013,30.61611]
[1776872395547,37.92,79257.38,0.0,0.60688,0.00013,30.60488]
[1776872397462,37.92,79261.03,0.0,0.60734,0.00013,30.59627]
[1776872397565,37.92,79260.98,0.0,0.60733,0.00013,30.59644]
[1776872402599,37.93,79265.4,0.0,0.60788,0.00013,30.58617]
[1776872407634,37.93,79269.71,0.0,0.60842,0.00013,30.57612]
[1776872411663,37.94,79263.62,0.0,0.60763,0.00013,30.59092]
[1776872413223,37.94,79264.3,0.0,0.60772,0.00013,30.58935]
[1776872413678,37.94,79271.04,0.0,0.60857,0.00013,30.57322]
[1776872416129,37.94,79269.42,0.0,0.60836,0.00013,30.57727]
[1776872416698,37.94,79268.13,0.0,0.60819,0.00013,30.58042]
[1776872417704,37.95,79263.61,0.0,0.60762,0.00013,30.59126]
[1776872418713,37.95,79263.61,0.0,0.60762,0.00013,30.59126]
[1776872418754,37.95,79243.52,0.0,0.60506,0.00013,30.63845]
[1776872419718,37.95,79243.52,0.0,0.60505,0.00013,30.63855]
[1776872420725,37.95,79235.87,0.0,0.60408,0.00013,30.65619]
[1776872421733,37.95,79227.81,0.0,0.60305,0.00013,30.67457]
[1776872424753,37.95,79220.8,0.0,0.60215,0.00013,30.69039]
[1776872427104,37.95,79217.66,0.0,0.60175,0.00013,30.69742]
[1776872426771,37.95,79214.37,0.0,0.60133,0.00013,30.70477]
[1776872427822,37.95,79206.85,0.0,0.60037,0.00013,30.7214]
[1776872428834,37.95,79203.98,0.0,0.6,0.00013,30.7277]
[1776872433872,37.95,79204.43,0.0,0.60007,0.00013,30.72362]
[1776872436886,37.95,79198.67,0.0,0.59933,0.00013,30.73618]
[1776872440917,37.94,79212.14,0.0,0.60106,0.00013,30.70653]
[1776872441924,37.94,79211.75,0.0,0.60101,0.00013,30.70738]
[1776872442165,37.94,79211.75,0.0,0.60101,0.00013,30.70738]
[1776872442931,37.94,79213.36,0.0,0.60121,0.00013,30.7038]
[1776872443938,37.94,79218.38,0.0,0.60186,0.00013,30.69259]
[1776872446959,37.94,79224.17,0.0,0.6026,0.00013,30.67956]
[1776872450986,37.94,79231.47,0.0,0.60353,0.00013,30.66301]
[1776872453001,37.94,79236.22,0.0,0.60414,0.00013,30.65217]
[1776872454730,37.94,79238.16,0.0,0.60438,0.00013,30.64773]
[1776872455014,37.94,79235.53,0.0,0.60405,0.00013,30.65379]
[1776872456021,37.95,79244.07,0.0,0.60513,0.00013,30.63414]
[1776872457030,37.95,79250.46,0.0,0.60595,0.00013,30.61926]
[1776872458036,37.95,79255.13,0.0,0.60654,0.00013,30.60834]
[1776872460059,37.95,79263.56,0.0,0.60761,0.00013,30.58848]
[1776872461000,37.95,79263.56,0.0,0.60761,0.00013,30.58848]
[1776872461103,37.95,79269.22,0.0,0.60833,0.00013,30.57501]
[1776872461194,37.95,79269.22,0.0,0.60833,0.00013,30.57501]
[1776872462074,37.95,79269.22,0.0,0.60832,0.00013,30.57507]
[1776872467109,37.96,79268.36,0.0,0.6082,0.00013,30.57744]
[1776872470570,37.96,79265.35,0.0,0.60781,0.00013,30.58481]
[1776872471137,37.96,79257.16,0.0,0.60677,0.00013,30.60428]
[1776872472146,37.96,79251.28,0.0,0.60602,0.00013,30.61814]
[1776872473153,37.96,79246.08,0.0,0.60535,0.00013,30.63029]
[1776872475340,37.96,79244.99,0.0,0.60521,0.00013,30.63289]
[1776872475441,37.96,79247.47,0.0,0.60553,0.00013,30.62712]
[1776872477650,37.96,79247.47,0.0,0.60552,0.00013,30.62715]
[1776872477751,37.97,79249.08,0.0,0.60573,0.00013,30.62347]
[1776872479132,37.97,79249.08,0.0,0.60573,0.00013,30.62347]
[1776872479193,37.97,79256.81,0.0,0.60671,0.00013,30.60539]
[1776872480202,37.97,79263.53,0.0,0.60756,0.00013,30.58953]
[1776872482218,37.97,79268.56,0.0,0.6082,0.00013,30.57765]
[1776872487254,37.98,79268.57,0.0,0.60818,0.00013,30.57795]
[1776872492290,37.98,79265.63,0.0,0.6078,0.00013,30.58221]
[1776872497325,37.99,79269.04,0.0,0.60822,0.00013,30.57437]
[1776872502361,37.99,79269.28,0.0,0.60824,0.00013,30.57413]
[1776872507396,38.0,79272.18,0.0,0.60859,0.00013,30.56751]
[1776872509848,38.0,79272.26,0.0,0.6086,0.00013,30.56739]
[1776872510196,38.0,79272.26,0.0,0.6086,0.00013,30.56739]
[1776872509937,38.0,79277.96,0.0,0.60931,0.00013,30.5538]
[1776872510720,38.01,79293.75,0.0,0.61131,0.00013,30.51531]
[1776872512033,38.01,79293.75,0.0,0.61131,0.00013,30.51531]
[1776872512100,38.0,79305.57,0.0,0.61281,0.00013,30.48589]
[1776872513438,38.0,79308.82,0.0,0.61322,0.00013,30.4777]
[1776872514866,38.0,79308.82,0.0,0.61322,0.00013,30.4777]
[1776872514872,38.0,79312.6,0.0,0.6137,0.00013,30.46816]
[1776872516459,38.0,79306.64,0.0,0.61295,0.00013,30.48315]
[1776872518472,38.01,79303.66,0.0,0.61257,0.00013,30.49072]
[1776872523508,38.01,79305.05,0.0,0.61273,0.00013,30.48753]
[1776872528543,38.02,79307.05,0.0,0.61297,0.00013,30.48283]
[1776872530557,38.02,79302.24,0.0,0.61236,0.00013,30.49498]
[1776872535595,38.02,79304.37,0.0,0.61261,0.00013,30.49003]
[1776872537606,38.03,79296.61,0.0,0.61162,0.00013,30.50938]
[1776872540628,38.03,79294.23,0.0,0.61131,0.00013,30.51547]
[1776872545668,38.03,79296.11,0.0,0.61154,0.00013,30.51108]
[1776872547678,38.04,79290.88,0.0,0.61088,0.00013,30.52404]
[1776872549691,38.04,79283.46,0.0,0.60993,0.00013,30.54224]
[1776872552181,38.04,79286.32,0.0,0.61029,0.00013,30.5353]
[1776872552187,38.04,79287.55,0.0,0.61046,0.00013,30.52925]
[1776872554061,38.04,79287.55,0.0,0.61045,0.00013,30.52928]
[1776872554132,38.04,79274.35,0.0,0.60878,0.00013,30.56129]
[1776872555733,38.04,79266.41,0.0,0.60777,0.00013,30.5803]
[1776872556740,38.04,79266.62,0.0,0.6078,0.00013,30.5798]
[1776872559110,38.04,79264.39,0.0,0.60751,0.00013,30.58516]
[1776872559162,38.04,79252.88,0.0,0.60605,0.00013,30.61231]
[1776872559976,38.04,79252.88,0.0,0.60605,0.00013,30.61231]
[1776872560076,38.05,79246.68,0.0,0.60523,0.00013,30.62726]
[1776872561776,38.05,79238.65,0.0,0.60421,0.00013,30.6458]
[1776872562782,38.06,79233.58,0.0,0.60356,0.00013,30.65739]
[1776872567819,38.06,79224.8,0.0,0.60244,0.00013,30.67729]
[1776872568798,38.06,79224.8,0.0,0.60244,0.00013,30.67729]
[1776872568994,38.06,79224.8,0.0,0.60244,0.00013,30.67729]
[1776872569060,38.06,79220.02,0.0,0.60183,0.00013,30.688]
[1776872569598,38.06,79220.02,0.0,0.60183,0.00013,30.688]
[1776872569833,38.06,79220.02,0.0,0.60183,0.00013,30.688]
[1776872571847,38.06,79210.56,0.0,0.60062,0.00013,30.70895]
[1776872572592,38.06,79210.56,0.0,0.60062,0.00013,30.70895]
[1776872572855,38.06,79209.49,0.0,0.60049,0.00013,30.7113]
[1776872577887,38.06,79214.68,0.0,0.60114,0.00013,30.70011]
[1776872580517,38.06,79215.18,0.0,0.6012,0.00013,30.6991]
[1776872580932,38.06,79216.12,0.0,0.60132,0.00013,30.69702]
[1776872581451,38.06,79216.12,0.0,0.60132,0.00013,30.69702]
[1776872582253,38.06,79216.12,0.0,0.60132,0.00013,30.69702]
[1776872582112,38.07,79267.05,0.0,0.60779,0.00013,30.58011]
[1776872582937,38.07,79266.95,0.0,0.60778,0.00013,30.58038]
[1776872583944,38.07,79276.17,0.0,0.60895,0.00013,30.55833]
[1776872584950,38.07,79276.78,0.0,0.60902,0.00013,30.55687]
[1776872587971,38.07,79269.57,0.0,0.6081,0.00013,30.57433]
[1776872589984,38.07,79280.26,0.0,0.60945,0.00013,30.54873]
[1776872595022,38.08,79281.64,0.0,0.60961,0.00013,30.54576]
[1776872597034,38.08,79271.41,0.0,0.60831,0.00013,30.57049]
[1776872602069,38.09,79270.38,0.0,0.60817,0.00013,30.57323]
[1776872606097,38.09,79260.51,0.0,0.6069,0.00013,30.59682]
[1776872608111,38.09,79259.17,0.0,0.60673,0.00013,30.60005]
[1776872613146,38.1,79247.67,0.0,0.60527,0.00013,30.62396]
[1776872614155,38.1,79241.39,0.0,0.60447,0.00013,30.63844]
[1776872617179,38.1,79248.2,0.0,0.60533,0.00013,30.62281]
[1776872618182,38.1,79254.93,0.0,0.60619,0.00013,30.60719]
[1776872623218,38.1,79247.5,0.0,0.60524,0.00013,30.62462]
[1776872625231,38.1,79238.05,0.0,0.60403,0.00013,30.64635]
[1776872630267,38.1,79241.06,0.0,0.60441,0.00013,30.63955]
[1776872635301,38.11,79235.86,0.0,0.60375,0.00013,30.65153]
[1776872636310,38.11,79229.14,0.0,0.60289,0.00013,30.66675]
[1776872639330,38.11,79236.41,0.0,0.60381,0.00013,30.65035]
[1776872641344,38.11,79243.81,0.0,0.60475,0.00013,30.63349]
[1776872646380,38.11,79249.05,0.0,0.60541,0.00013,30.62156]
[1776872651413,38.12,79248.44,0.0,0.60532,0.00013,30.62318]
[1776872656449,38.12,79247.31,0.0,0.60517,0.00013,30.62595]
[1776872661483,38.12,79240.47,0.0,0.6043,0.00013,30.64177]
[1776872666519,38.12,79234.32,0.0,0.60351,0.00013,30.65586]
[1776872668533,38.12,79226.87,0.0,0.60256,0.00013,30.67268]
[1776872673568,38.12,79222.98,0.0,0.60207,0.00013,30.67834]
[1776872676612,38.12,79229.91,0.0,0.60295,0.00013,30.66282]
[1776872677619,38.12,79238.61,0.0,0.60406,0.00013,30.64313]
[1776872680637,38.13,79249.74,0.0,0.60547,0.00013,30.61765]
[1776872682651,38.13,79261.97,0.0,0.60702,0.00013,30.5892]
[1776872685672,38.13,79269.49,0.0,0.60796,0.00013,30.57159]
[1776872687686,38.13,79276.79,0.0,0.60888,0.00013,30.5543]
[1776872690708,38.14,79269.14,0.0,0.6079,0.00013,30.57273]
[1776872693730,38.14,79267.02,0.0,0.60763,0.00013,30.5779]
[1776872695743,38.14,79274.99,0.0,0.60863,0.00013,30.55905]
[1776872700778,38.15,79272.83,0.0,0.60834,0.00013,30.56451]
[1776872705813,38.15,79270.43,0.0,0.60803,0.00013,30.5705]
[1776872710848,38.16,79268.9,0.0,0.60782,0.00013,30.57438]
[1776872714876,38.16,79261.53,0.0,0.60688,0.00013,30.59194]
[1776872719911,38.17,79272.21,0.0,0.60822,0.00013,30.56689]
[1776872721925,38.17,79276.53,0.0,0.60876,0.00013,30.5567]
[1776872726960,38.17,79274.82,0.0,0.60854,0.00013,30.56108]
[1776872729981,38.17,79281.3,0.0,0.60935,0.00013,30.5456]
[1776872735016,38.17,79281.39,0.0,0.60937,0.00013,30.5423]
[1776872738041,38.17,79274.84,0.0,0.60854,0.00013,30.55801]
[1776872739047,38.18,79268.12,0.0,0.60769,0.00013,30.57404]
[1776872744085,38.18,79271.23,0.0,0.60807,0.00013,30.56688]
[1776872749118,38.18,79271.07,0.0,0.60804,0.00013,30.56751]
[1776872753146,38.19,79277.45,0.0,0.60884,0.00013,30.55252]
[1776872758183,38.19,79279.27,0.0,0.60907,0.00013,30.54818]
[1776872761204,38.19,79292.82,0.0,0.61078,0.00013,30.51537]
[1776872762212,38.19,79298.94,0.0,0.61155,0.00013,30.50034]
[1776872766239,38.19,79300.16,0.0,0.61171,0.00013,30.49721]
[1776872768253,38.19,79313.28,0.0,0.61337,0.00013,30.46461]
[1776872770266,38.19,79316.86,0.0,0.61382,0.00013,30.45566]
[1776872772282,38.19,79305.39,0.0,0.61237,0.00013,30.48437]
[1776872774294,38.19,79297.38,0.0,0.61136,0.00013,30.50416]
[1776872779332,38.19,79298.56,0.0,0.6115,0.00013,30.50132]
[1776872784365,38.19,79303.94,0.0,0.61218,0.00013,30.48811]
[1776872789401,38.19,79293.47,0.0,0.61086,0.00013,30.51394]
[1776872793429,38.19,79286.65,0.0,0.61,0.00013,30.52753]
[1776872795444,38.19,79279.05,0.0,0.60904,0.00013,30.54585]
[1776872800487,38.19,79275.2,0.0,0.60855,0.00013,30.55506]
[1776872803520,38.19,79260.51,0.0,0.6067,0.00013,30.58974]
[1776872808552,38.19,79256.2,0.0,0.60615,0.00013,30.59982]
[1776872813588,38.2,79258.41,0.0,0.60642,0.00013,30.59486]
[1776872816608,38.2,79244.36,0.0,0.60463,0.00013,30.62745]
[1776872817615,38.2,79238.83,0.0,0.60393,0.00013,30.64008]
[1776872819629,38.2,79231.87,0.0,0.60305,0.00013,30.65583]
[1776872822650,38.2,79240.93,0.0,0.6042,0.00013,30.63531]
[1776872823657,38.2,79243.99,0.0,0.60459,0.00013,30.62834]
[1776872828691,38.2,79245.53,0.0,0.60478,0.00013,30.6249]
[1776872833726,38.2,79243.5,0.0,0.60451,0.00013,30.62964]
[1776872838762,38.21,79244.19,0.0,0.6046,0.00013,30.62816]
[1776872843797,38.21,79240.45,0.0,0.60412,0.00013,30.63681]
[1776872847687,38.21,79247.99,0.0,0.60507,0.00013,30.61967]
[1776872849839,38.21,79257.91,0.0,0.60632,0.00013,30.59678]
[1776872850847,38.21,79264.08,0.0,0.6071,0.00013,30.58239]
[1776872855881,38.22,79273.4,0.0,0.60828,0.00013,30.55756]
[1776872860924,38.22,79282.62,0.0,0.60944,0.00013,30.53548]
[1776872863958,38.22,79279.19,0.0,0.60901,0.00013,30.54367]
[1776872868991,38.22,79284.24,0.0,0.60965,0.00013,30.53158]
[1776872874028,38.22,79270.28,0.0,0.60788,0.00013,30.56493]
[1776872875037,38.22,79265.46,0.0,0.60727,0.00013,30.57634]
[1776872880071,38.22,79265.63,0.0,0.60728,0.00013,30.57613]
[1776872883090,38.22,79272.66,0.0,0.60817,0.00013,30.55966]
[1776872888127,38.23,79277.85,0.0,0.60881,0.00013,30.54757]
[1776872893162,38.24,79278.46,0.0,0.60887,0.00013,30.5464]
[1776872898197,38.24,79279.61,0.0,0.60901,0.00013,30.54385]
[1776872902226,38.24,79287.99,0.0,0.61006,0.00013,30.52384]
[1776872904239,38.24,79296.92,0.0,0.61119,0.00013,30.5021]
[1776872909274,38.24,79297.87,0.0,0.61131,0.00013,30.49971]
[1776872914309,38.24,79302.9,0.0,0.61195,0.00013,30.48421]
[1776872916324,38.24,79309.77,0.0,0.61282,0.00013,30.46714]
[1776872918338,38.24,79312.53,0.0,0.61317,0.00013,30.46018]
[1776872923375,38.23,79306.02,0.0,0.61236,0.00013,30.47619]
[1776872928408,38.23,79301.4,0.0,0.61178,0.00013,30.48752]
[1776872931429,38.23,79310.88,0.0,0.61298,0.00013,30.46397]
[1776872933443,38.23,79315.57,0.0,0.61357,0.00013,30.4522]
[1776872938478,38.23,79311.8,0.0,0.6131,0.00013,30.46153]
[1776872943514,38.23,79313.61,0.0,0.61333,0.00013,30.45693]
[1776872948548,38.23,79316.95,0.0,0.61376,0.00013,30.44843]
[1776872953584,38.22,79317.69,0.0,0.61386,0.00013,30.44645]
[1776872958619,38.22,79320.09,0.0,0.61416,0.00013,30.4403]
[1776872963655,38.22,79319.64,0.0,0.61411,0.00013,30.44134]
[1776872968689,38.22,79321.76,0.0,0.61438,0.00013,30.43591]
[1776872971710,38.22,79312.53,0.0,0.61323,0.00013,30.456]
[1776872973724,38.22,79310.06,0.0,0.61292,0.00013,30.46221]
[1776872978760,38.22,79313.24,0.0,0.61331,0.00013,30.45441]
[1776872983794,38.22,79319.57,0.0,0.6141,0.00013,30.43869]
[1776872988834,38.22,79320.82,0.0,0.61426,0.00013,30.43557]
[1776872992857,38.22,79307.3,0.0,0.61256,0.00013,30.46935]
[1776872993864,38.22,79304.67,0.0,0.61223,0.00013,30.47585]
[1776872994871,38.22,79297.29,0.0,0.61129,0.00013,30.49406]
[1776872996885,38.22,79286.72,0.0,0.60996,0.00013,30.51982]
[1776872999906,38.23,79281.89,0.0,0.60935,0.00013,30.53155]
[1776873001920,38.23,79275.63,0.0,0.60855,0.00013,30.54665]
[1776873004941,38.23,79268.23,0.0,0.60761,0.00013,30.56435]
[1776873006955,38.23,79257.72,0.0,0.60627,0.00013,30.58906]
[1776873008842,38.23,79250.52,0.0,0.60536,0.00013,30.60579]
[1776873014004,38.24,79245.71,0.0,0.60475,0.00013,30.61694]
[1776873017030,38.24,79237.97,0.0,0.60376,0.00013,30.6346]
[1776873022066,38.24,79237.23,0.0,0.60367,0.00013,30.6363]
[1776873027102,38.24,79232.84,0.0,0.60311,0.00013,30.64621]
[1776873028108,38.24,79220.93,0.0,0.6016,0.00013,30.67275]
[1776873033143,38.24,79218.86,0.0,0.60135,0.00013,30.67418]
[1776873035163,38.23,79239.88,0.0,0.60402,0.00013,30.62707]
[1776873036165,38.23,79274.63,0.0,0.60842,0.00013,30.54624]
[1776873037173,38.24,79281.65,0.0,0.6093,0.00013,30.52951]
[1776873039186,38.24,79286.04,0.0,0.60985,0.00013,30.51902]
[1776873044229,38.24,79287.73,0.0,0.61006,0.00013,30.51516]
[1776873049265,38.25,79284.53,0.0,0.60964,0.00013,30.52311]
[1776873054301,38.25,79282.81,0.0,0.60942,0.00013,30.52743]
[1776873059335,38.25,79287.09,0.0,0.60995,0.00013,30.51731]
[1776873061350,38.25,79298.06,0.0,0.61133,0.00013,30.49065]
[1776873066390,38.25,79305.37,0.0,0.61225,0.00013,30.47276]
[1776873067396,38.25,79312.6,0.0,0.61316,0.00013,30.45476]
[1776873070416,38.25,79306.07,0.0,0.61234,0.00013,30.47091]
[1776873075453,38.25,79308.37,0.0,0.61262,0.00013,30.46533]
[1776873080486,38.26,79307.61,0.0,0.61253,0.00013,30.46728]
[1776873084514,38.26,79300.3,0.0,0.6116,0.00013,30.48538]
[1776873089549,38.26,79300.21,0.0,0.61159,0.00013,30.48566]
[1776873093576,38.26,79294.02,0.0,0.61082,0.00013,30.49776]
[1776873098612,38.26,79290.29,0.0,0.61034,0.00013,30.50685]
[1776873103646,38.26,79289.95,0.0,0.61029,0.00013,30.50787]
[1776873108682,38.27,79293.16,0.0,0.61069,0.00013,30.50028]
[1776873113720,38.27,79293.45,0.0,0.61072,0.00013,30.4996]
[1776873118753,38.27,79293.98,0.0,0.61079,0.00013,30.49836]
[1776873123793,38.27,79292.93,0.0,0.61065,0.00013,30.50095]
[1776873128824,38.27,79291.51,0.0,0.61047,0.00013,30.50444]
[1776873133859,38.27,79289.28,0.0,0.61019,0.00013,30.50988]
[1776873139900,38.27,79288.82,0.0,0.61013,0.00013,30.511]
[1776873144936,38.27,79288.35,0.0,0.61007,0.00013,30.51213]
[1776873149974,38.27,79285.08,0.0,0.60966,0.00013,30.52]
[1776873150978,38.27,79301.56,0.0,0.61174,0.00013,30.47987]
[1776873151985,38.27,79315.55,0.0,0.61351,0.00013,30.44206]
[1776873153999,38.27,79326.01,0.0,0.61483,0.00013,30.41568]
[1776873159035,38.27,79330.08,0.0,0.61534,0.00013,30.40525]
[1776873164070,38.26,79331.47,0.0,0.61552,0.00013,30.40162]
[1776873169105,38.26,79334.66,0.0,0.61592,0.00013,30.39341]
[1776873173298,38.26,79351.03,0.0,0.61798,0.00013,30.35106]
[1776873174179,38.26,79365.3,0.0,0.61976,0.00013,30.31352]
[1776873175200,38.26,79342.79,0.0,0.61694,0.00013,30.37246]
[1776873177190,38.26,79336.02,0.0,0.61609,0.00013,30.38992]
[1776873182222,38.26,79327.12,0.0,0.61498,0.00013,30.41256]
[1776873185261,38.26,79320.67,0.0,0.61417,0.00013,30.42879]
[1776873190278,38.26,79315.69,0.0,0.61354,0.00013,30.44151]
[1776873194307,38.27,79307.72,0.0,0.61253,0.00013,30.46147]
[1776873199342,38.27,79303.8,0.0,0.61203,0.00013,30.47126]
[1776873204376,38.27,79306.1,0.0,0.61232,0.00013,30.46568]
[1776873210339,38.27,79311.9,0.0,0.61304,0.00013,30.45145]
[1776873215454,38.27,79308.78,0.0,0.61267,0.00013,30.45589]
[1776873220490,38.26,79311.75,0.0,0.61305,0.00013,30.44827]
[1776873225523,38.26,79314.41,0.0,0.6134,0.00013,30.44139]
[1776873230559,38.26,79308.16,0.0,0.61262,0.00013,30.45675]
[1776873235594,38.25,79309.0,0.0,0.61273,0.00013,30.45445]
[1776873240629,38.25,79307.49,0.0,0.61255,0.00013,30.45799]
[1776873245664,38.25,79313.97,0.0,0.61337,0.00013,30.44171]
[1776873246681,38.25,79326.02,0.0,0.61489,0.00013,30.41132]
[1776873247681,38.25,79333.89,0.0,0.61588,0.00013,30.39126]
[1776873250703,38.25,79343.73,0.0,0.61711,0.00013,30.36593]
[1776873252717,38.25,79351.03,0.0,0.61803,0.00013,30.34698]
[1776873256748,38.25,79357.1,0.0,0.61878,0.00013,30.33117]
[1776873260788,38.25,79367.46,0.0,0.62008,0.00013,30.30387]
[1776873262793,38.25,79375.22,0.0,0.62104,0.00012,30.2832]
[1776873265810,38.25,79367.48,0.0,0.62007,0.00013,30.30403]
[1776873267831,38.25,79357.22,0.0,0.61878,0.00013,30.33124]
[1776873268837,38.25,79352.12,0.0,0.61814,0.00013,30.34463]
[1776873270854,38.25,79353.09,0.0,0.61826,0.00013,30.34211]
[1776873272868,38.26,79367.49,0.0,0.62007,0.00013,30.30105]
[1776873273875,38.26,79367.37,0.0,0.62006,0.00013,30.3014]
[1776873275889,38.26,79375.67,0.0,0.62109,0.00012,30.27929]
[1776873276896,38.26,79381.74,0.0,0.62185,0.00012,30.26297]
[1776873278909,38.26,79386.12,0.0,0.62239,0.00012,30.25123]
[1776873283945,38.26,79391.88,0.0,0.6231,0.00012,30.23583]
[1776873286966,38.27,79386.05,0.0,0.62236,0.00012,30.25189]
[1776873292001,38.27,79387.97,0.0,0.62259,0.00012,30.24692]
[1776873294015,38.27,79393.91,0.0,0.62333,0.00012,30.23083]
[1776873299053,38.28,79397.14,0.0,0.62372,0.00012,30.2223]
[1776873304101,38.28,79398.55,0.0,0.62388,0.00012,30.21874]
[1776873309140,38.29,79400.69,0.0,0.62414,0.00012,30.21314]
[1776873314169,38.29,79395.79,0.0,0.62352,0.00012,30.22685]
[1776873319204,38.29,79396.84,0.0,0.62364,0.00012,30.22419]
[1776873324240,38.29,79398.52,0.0,0.62384,0.00012,30.21978]
[1776873329275,38.3,79400.3,0.0,0.62405,0.00012,30.21518]
[1776873334311,38.3,79400.24,0.0,0.62404,0.00012,30.21257]
[1776873339344,38.31,79400.44,0.0,0.62405,0.00012,30.21237]
[1776873344385,38.31,79400.05,0.0,0.62399,0.00012,30.2138]
[1776873349422,38.32,79396.85,0.0,0.62357,0.00012,30.22295]
[1776873351433,38.32,79391.07,0.0,0.62285,0.00012,30.23888]
[1776873356469,38.33,79392.01,0.0,0.62295,0.00012,30.23666]
[1776873361509,38.33,79387.59,0.0,0.62239,0.00012,30.24898]
[1776873366540,38.34,79386.81,0.0,0.62228,0.00012,30.2514]
[1776873371470,38.34,79393.22,0.0,0.62307,0.00012,30.2343]
[1776873373592,38.34,79384.37,0.0,0.62196,0.00012,30.25843]
[1776873374599,38.34,79375.72,0.0,0.62088,0.00012,30.28172]
[1776873376614,38.34,79373.34,0.0,0.62058,0.00012,30.28816]
[1776873378628,38.35,79380.43,0.0,0.62146,0.00012,30.26927]
[1776873383662,38.35,79380.22,0.0,0.62142,0.00012,30.27014]
[1776873388698,38.35,79377.58,0.0,0.62108,0.00012,30.27746]
[1776873393733,38.36,79373.31,0.0,0.62055,0.00012,30.28599]
[1776873394740,38.36,79366.26,0.0,0.61967,0.00012,30.30472]
[1776873399775,38.36,79363.3,0.0,0.61929,0.00012,30.31267]
[1776873404810,38.36,79362.2,0.0,0.61915,0.00012,30.31568]
[1776873409844,38.36,79366.91,0.0,0.61973,0.00012,30.30339]
[1776873414882,38.37,79363.25,0.0,0.61927,0.00012,30.31317]
[1776873415886,38.37,79355.1,0.0,0.61825,0.00012,30.33453]
[1776873420922,38.37,79361.22,0.0,0.61902,0.00012,30.31857]
[1776873425961,38.37,79361.44,0.0,0.61904,0.00012,30.31809]
[1776873430993,38.37,79365.43,0.0,0.61953,0.00012,30.30771]
[1776873436029,38.37,79362.04,0.0,0.6191,0.00012,30.31677]
[1776873441065,38.37,79359.29,0.0,0.61875,0.00012,30.3241]
[1776873446100,38.38,79358.15,0.0,0.61861,0.00012,30.32719]
[1776873451135,38.38,79358.05,0.0,0.6186,0.00012,30.32445]
[1776873457177,38.38,79358.55,0.0,0.61866,0.00012,30.32325]
[1776873462212,38.38,79358.17,0.0,0.61861,0.00012,30.32433]
[1776873467247,38.38,79358.63,0.0,0.61866,0.00012,30.3232]
[1776873472282,38.38,79358.21,0.0,0.61861,0.00012,30.32438]
[1776873473289,38.38,79346.62,0.0,0.61716,0.00012,30.3545]
[1776873474296,38.38,79337.07,0.0,0.61596,0.00013,30.379]
[1776873475302,38.38,79334.12,0.0,0.6156,0.00013,30.3865]
[1776873476310,38.38,79328.07,0.0,0.61484,0.00013,30.4018]
[1776873477316,38.38,79322.05,0.0,0.61409,0.00013,30.41692]
[1776873480338,38.38,79315.49,0.0,0.61327,0.00013,30.43317]
[1776873482351,38.38,79302.46,0.0,0.61164,0.00013,30.46529]
[1776873483359,38.38,79300.05,0.0,0.61133,0.00013,30.4712]
[1776873486379,38.38,79309.19,0.0,0.61248,0.00013,30.44864]
[1776873491414,38.37,79309.87,0.0,0.61258,0.00013,30.44671]
[1776873494436,38.37,79300.47,0.0,0.6114,0.00013,30.46981]
[1776873499472,38.37,79306.31,0.0,0.61213,0.00013,30.45553]
[1776873504507,38.37,79300.79,0.0,0.61144,0.00013,30.4691]
[1776873508534,38.37,79306.97,0.0,0.61222,0.00013,30.45389]
[1776873513574,38.37,79302.68,0.0,0.6117,0.00013,30.46113]
[1776873514579,38.37,79309.06,0.0,0.6125,0.00013,30.44537]
[1776873516591,38.37,79313.87,0.0,0.61311,0.00013,30.43334]
[1776873517599,38.37,79320.04,0.0,0.61389,0.00013,30.4179]
[1776873519613,38.36,79322.54,0.0,0.6142,0.00013,30.41154]
[1776873524648,38.36,79321.81,0.0,0.61412,0.00013,30.41318]
[1776873528678,38.36,79313.84,0.0,0.61313,0.00013,30.43295]
[1776873533711,38.36,79307.14,0.0,0.61229,0.00013,30.44936]
[1776873538746,38.35,79305.46,0.0,0.61209,0.00013,30.45329]
[1776873543781,38.35,79306.28,0.0,0.6122,0.00013,30.45102]
[1776873548839,38.34,79304.3,0.0,0.61197,0.00013,30.45563]
[1776873551838,38.34,79295.54,0.0,0.61087,0.00013,30.47696]
[1776873556873,38.34,79295.52,0.0,0.61087,0.00013,30.47703]
[1776873561907,38.34,79290.81,0.0,0.61027,0.00013,30.48844]
[1776873566942,38.34,79289.53,0.0,0.61011,0.00013,30.49149]
[1776873571979,38.34,79292.69,0.0,0.61052,0.00013,30.48071]
[1776873577016,38.34,79291.03,0.0,0.61032,0.00013,30.48468]
[1776873582048,38.34,79289.87,0.0,0.61017,0.00013,30.48743]
[1776873587082,38.34,79285.54,0.0,0.60963,0.00013,30.49777]
[1776873589097,38.33,79277.42,0.0,0.60861,0.00013,30.51711]
[1776873594131,38.33,79277.25,0.0,0.6086,0.00013,30.51738]
[1776873599167,38.33,79280.07,0.0,0.60896,0.00013,30.51053]
[1776873601196,38.33,79286.46,0.0,0.60976,0.00013,30.49526]
[1776873602200,38.33,79322.01,0.0,0.61423,0.00013,30.40781]
[1776873603196,38.33,79322.01,0.0,0.61423,0.00013,30.40774]
[1776873604205,38.33,79316.29,0.0,0.61352,0.00013,30.42203]
[1776873607228,38.33,79322.28,0.0,0.61428,0.00013,30.40688]
[1776873610249,38.32,79313.17,0.0,0.61314,0.00013,30.42956]
[1776873611253,38.32,79309.18,0.0,0.61264,0.00013,30.43941]
[1776873615285,38.32,79302.53,0.0,0.61181,0.00013,30.4556]
[1776873617296,38.32,79295.93,0.0,0.61098,0.00013,30.47164]
[1776873618302,38.32,79289.54,0.0,0.61018,0.00013,30.48722]
[1776873621323,38.32,79282.96,0.0,0.60934,0.00013,30.50328]
[1776873626364,38.33,79285.31,0.0,0.60963,0.00013,30.4978]
[1776873631396,38.33,79290.24,0.0,0.61025,0.00013,30.48302]
[1776873635425,38.33,79301.52,0.0,0.61167,0.00013,30.45556]
[1776873636431,38.33,79312.34,0.0,0.61303,0.00013,30.42879]
[1776873641466,38.32,79316.57,0.0,0.61357,0.00013,30.41798]
[1776873644488,38.32,79310.44,0.0,0.61281,0.00013,30.43311]
[1776873649523,38.32,79299.83,0.0,0.61148,0.00013,30.45916]
[1776873651538,38.32,79293.09,0.0,0.61063,0.00013,30.47559]
[1776873653551,38.32,79299.25,0.0,0.61141,0.00013,30.46052]
[1776873654560,38.32,79308.0,0.0,0.61251,0.00013,30.43896]
[1776873656573,38.32,79315.84,0.0,0.6135,0.00013,30.41939]
[1776873661611,38.31,79320.51,0.0,0.61409,0.00013,30.40753]
[1776873666643,38.31,79320.03,0.0,0.61404,0.00013,30.4086]
[1776873670672,38.31,79326.78,0.0,0.61489,0.00013,30.39148]
[1776873672688,38.31,79315.24,0.0,0.61344,0.00013,30.42046]
[1776873673695,38.31,79315.24,0.0,0.61344,0.00013,30.42047]
[1776873674702,38.31,79308.1,0.0,0.61255,0.00013,30.43821]
[1776873678730,38.31,79296.39,0.0,0.61107,0.00013,30.46698]
[1776873683764,38.31,79293.79,0.0,0.61074,0.00013,30.47333]
[1776873688800,38.31,79296.36,0.0,0.61107,0.00013,30.46711]
[1776873690817,38.31,79302.4,0.0,0.61182,0.00013,30.45235]
[1776873695861,38.31,79297.33,0.0,0.61119,0.00013,30.46174]
[1776873700887,38.31,79298.82,0.0,0.61138,0.00013,30.45814]
[1776873703866,38.31,79315.47,0.0,0.61348,0.00013,30.41691]
[1776873704914,38.31,79323.17,0.0,0.61444,0.00013,30.39756]
[1776873707934,38.31,79336.14,0.0,0.61607,0.00013,30.36456]
[1776873712972,38.31,79314.42,0.0,0.61335,0.00013,30.41939]
[1776873713980,38.31,79307.28,0.0,0.61245,0.00013,30.43708]
[1776873719014,38.31,79307.13,0.0,0.61244,0.00013,30.43743]
[1776873724052,38.3,79310.45,0.0,0.61286,0.00013,30.42901]
[1776873726065,38.3,79301.92,0.0,0.61179,0.00013,30.45002]
[1776873731111,38.3,79298.71,0.0,0.61139,0.00013,30.45775]
[1776873733124,38.3,79309.04,0.0,0.6127,0.00013,30.4322]
[1776873735164,38.3,79295.92,0.0,0.61105,0.00013,30.46443]
[1776873736184,38.3,79279.77,0.0,0.60901,0.00013,30.50346]
[1776873742185,38.3,79287.05,0.0,0.60992,0.00013,30.48608]
[1776873743192,38.3,79293.84,0.0,0.61078,0.00013,30.46964]
[1776873744201,38.3,79287.63,0.0,0.61,0.00013,30.48464]
[1776873745206,38.3,79278.69,0.0,0.60887,0.00013,30.50612]
[1776873746214,38.3,79279.57,0.0,0.60898,0.00013,30.50403]
[1776873749234,38.3,79295.14,0.0,0.61094,0.00013,30.46649]
[1776873750241,38.3,79302.23,0.0,0.61184,0.00013,30.44909]
[1776873754271,38.3,79313.24,0.0,0.61324,0.00013,30.41859]
[1776873755282,38.3,79319.77,0.0,0.61406,0.00013,30.40221]
[1776873759311,38.29,79322.12,0.0,0.61436,0.00013,30.39621]
[1776873764344,38.29,79328.96,0.0,0.61522,0.00013,30.3788]
[1776873769380,38.29,79331.15,0.0,0.6155,0.00013,30.37317]
[1776873774414,38.29,79320.54,0.0,0.61417,0.00013,30.39996]
[1776873776428,38.29,79318.07,0.0,0.61387,0.00013,30.40607]
[1776873778442,38.29,79324.41,0.0,0.61466,0.00013,30.39007]
[1776873780457,38.29,79329.47,0.0,0.6153,0.00013,30.37719]
[1776873785492,38.29,79329.42,0.0,0.6153,0.00013,30.37726]
[1776873787509,38.29,79337.79,0.0,0.61635,0.00013,30.35585]
[1776873789523,38.29,79346.16,0.0,0.6174,0.00013,30.33423]
[1776873791538,38.29,79348.16,0.0,0.61765,0.00013,30.32905]
[1776873793551,38.29,79332.43,0.0,0.61568,0.00013,30.36961]
[1776873794561,38.29,79324.36,0.0,0.61466,0.00013,30.39011]
[1776873795564,38.29,79322.0,0.0,0.61437,0.00013,30.39607]
[1776873797578,38.29,79323.25,0.0,0.61452,0.00013,30.39289]
[1776873802613,38.28,79320.1,0.0,0.61413,0.00013,30.40072]
[1776873807649,38.28,79325.57,0.0,0.61482,0.00013,30.38679]
[1776873812684,38.28,79332.89,0.0,0.61576,0.00013,30.365]
[1776873814697,38.28,79339.75,0.0,0.61662,0.00013,30.34739]
[1776873818736,38.28,79351.94,0.0,0.61815,0.00013,30.3158]
[1776873820739,38.28,79356.08,0.0,0.61866,0.00013,30.30502]
[1776873825774,38.29,79358.68,0.0,0.61898,0.00013,30.29838]
[1776873827789,38.29,79364.54,0.0,0.61971,0.00013,30.28294]
[1776873832826,38.29,79368.42,0.0,0.62019,0.00013,30.27288]
[1776873837860,38.29,79375.01,0.0,0.621,0.00012,30.25552]
[1776873842894,38.3,79382.29,0.0,0.6219,0.00012,30.2362]
[1776873843900,38.3,79385.6,0.0,0.62231,0.00012,30.22731]
[1776873845915,38.3,79390.85,0.0,0.62296,0.00012,30.21319]
[1776873850950,38.31,79397.4,0.0,0.62376,0.00012,30.19571]
[1776873853971,38.31,79390.99,0.0,0.62295,0.00012,30.21351]
[1776873854978,38.31,79384.6,0.0,0.62215,0.00012,30.23094]
[1776873860016,38.32,79387.27,0.0,0.62246,0.00012,30.22408]
[1776873865050,38.32,79391.6,0.0,0.62299,0.00012,30.21271]
[1776873870084,38.33,79398.1,0.0,0.62378,0.00012,30.19536]
[1776873875118,38.34,79399.98,0.0,0.62401,0.00012,30.18747]
[1776873880199,38.34,79401.57,0.0,0.62419,0.00012,30.18344]
[1776873882183,38.34,79426.76,0.0,0.62732,0.00012,30.11319]
[1776873885202,38.34,79416.74,0.0,0.62608,0.00012,30.14131]
[1776873886206,38.34,79412.97,0.0,0.62561,0.00012,30.15177]
[1776873889228,38.34,79429.23,0.0,0.62764,0.00012,30.10595]
[1776873890235,38.34,79429.81,0.0,0.62771,0.00012,30.10436]
[1776873895274,38.34,79428.29,0.0,0.62751,0.00012,30.10894]
[1776873900305,38.34,79425.25,0.0,0.62712,0.00012,30.11774]
[1776873902319,38.35,79431.42,0.0,0.62789,0.00012,30.10035]
[1776873907354,38.35,79436.46,0.0,0.6285,0.00012,30.08633]
[1776873912389,38.35,79440.74,0.0,0.62903,0.00012,30.07407]
[1776873913400,38.35,79450.31,0.0,0.63021,0.00012,30.04647]
[1776873914408,38.35,79450.31,0.0,0.63022,0.00012,30.04643]
[1776873916417,38.35,79458.79,0.0,0.63126,0.00012,30.02178]
[1776873921452,38.35,79455.24,0.0,0.63083,0.00012,30.03213]
[1776873926487,38.35,79450.68,0.0,0.63026,0.00012,30.04532]
[1776873929511,38.35,79444.78,0.0,0.62954,0.00012,30.06229]
[1776873932529,38.35,79430.08,0.0,0.62773,0.00012,30.10114]
[1776873933536,38.35,79421.67,0.0,0.62668,0.00012,30.12489]
[1776873938571,38.35,79429.56,0.0,0.62766,0.00012,30.10261]
[1776873942599,38.35,79435.51,0.0,0.62841,0.00012,30.08555]
[1776873943606,38.35,79442.89,0.0,0.62932,0.00012,30.06442]
[1776873946627,38.34,79433.43,0.0,0.62815,0.00012,30.09143]
[1776873947634,38.34,79430.38,0.0,0.62777,0.00012,30.10005]
[1776873951668,38.34,79423.59,0.0,0.62693,0.00012,30.1192]
[1776873953676,38.34,79413.78,0.0,0.62571,0.00012,30.14678]
[1776873954682,38.34,79406.57,0.0,0.62481,0.00012,30.16682]
[1776873958718,38.34,79402.41,0.0,0.6243,0.00012,30.1783]
[1776873959719,38.34,79390.96,0.0,0.62287,0.00012,30.20963]
[1776873961734,38.34,79383.77,0.0,0.62198,0.00012,30.22908]
[1776873965765,38.34,79399.95,0.0,0.624,0.00012,30.1849]
[1776873967775,38.34,79407.39,0.0,0.62492,0.00012,30.16438]
[1776873970799,38.34,79405.53,0.0,0.62469,0.00012,30.16952]
[1776873973819,38.34,79412.39,0.0,0.62555,0.00012,30.15039]
[1776873974825,38.34,79420.09,0.0,0.62651,0.00012,30.12879]
[1776873977847,38.34,79424.92,0.0,0.62711,0.00012,30.11509]
[1776873979860,38.34,79417.23,0.0,0.62616,0.00012,30.13661]
[1776873981875,38.34,79411.82,0.0,0.62549,0.00012,30.1517]
[1776873985903,38.34,79401.5,0.0,0.62421,0.00012,30.18025]
[1776873986911,38.34,79394.6,0.0,0.62335,0.00012,30.19918]
[1776873987917,38.34,79391.06,0.0,0.62291,0.00012,30.20882]
[1776873989934,38.34,79378.59,0.0,0.62135,0.00012,30.2426]
[1776873991945,38.34,79375.59,0.0,0.62098,0.00012,30.24764]
[1776873993963,38.34,79367.23,0.0,0.61993,0.00012,30.27]
[1776873994968,38.34,79351.52,0.0,0.61797,0.00013,30.31131]
[1776873995981,38.34,79340.3,0.0,0.61656,0.00013,30.34033]
[1776873996982,38.34,79337.32,0.0,0.61619,0.00013,30.34798]
[1776874001010,38.34,79346.09,0.0,0.61729,0.00013,30.32538]
[1776874002017,38.34,79352.82,0.0,0.61813,0.00013,30.3079]
[1776874004030,38.34,79356.96,0.0,0.61865,0.00013,30.29711]
[1776874009066,38.34,79355.24,0.0,0.61843,0.00013,30.30172]
[1776874010077,38.34,79349.11,0.0,0.61766,0.00013,30.31772]
[1776874014102,38.34,79341.26,0.0,0.61667,0.00013,30.33803]
[1776874016116,38.34,79333.82,0.0,0.61574,0.00013,30.35707]
[1776874018147,38.34,79325.22,0.0,0.61466,0.00013,30.37885]
[1776874019155,38.34,79318.89,0.0,0.61387,0.00013,30.39474]
[1776874024189,38.34,79316.27,0.0,0.61355,0.00013,30.40112]
[1776874028217,38.34,79323.65,0.0,0.61448,0.00013,30.38247]
[1776874030231,38.34,79316.25,0.0,0.61356,0.00013,30.40097]
[1776874036223,38.33,79315.72,0.0,0.6135,0.00013,30.40205]
[1776874038287,38.33,79322.64,0.0,0.61437,0.00013,30.3846]
[1776874043322,38.33,79321.6,0.0,0.61425,0.00013,30.38711]
[1776874048357,38.33,79327.58,0.0,0.615,0.00013,30.37186]
[1776874053391,38.32,79323.71,0.0,0.61453,0.00013,30.37842]
[1776874055406,38.32,79314.95,0.0,0.61344,0.00013,30.40029]
[1776874060441,38.32,79309.73,0.0,0.61279,0.00013,30.41306]
[1776874065481,38.31,79304.54,0.0,0.61215,0.00013,30.42568]
[1776874070515,38.31,79308.25,0.0,0.61263,0.00013,30.41624]
[1776874075561,38.3,79305.08,0.0,0.61224,0.00013,30.42381]
[1776874080585,38.3,79305.5,0.0,0.6123,0.00013,30.4225]
[1776874085621,38.29,79305.5,0.0,0.61232,0.00013,30.42219]
[1776874087634,38.29,79298.25,0.0,0.61141,0.00013,30.4399]
[1776874089647,38.29,79291.3,0.0,0.61054,0.00013,30.45679]
[1776874094684,38.28,79294.17,0.0,0.61091,0.00013,30.44946]
[1776874099717,38.28,79294.66,0.0,0.61099,0.00013,30.44787]
[1776874104754,38.27,79303.33,0.0,0.6121,0.00013,30.42636]
[1776874105760,38.27,79297.22,0.0,0.61133,0.00013,30.44127]
[1776874107773,38.27,79291.44,0.0,0.61061,0.00013,30.45526]
[1776874112809,38.26,79289.4,0.0,0.61037,0.00013,30.45688]
[1776874117845,38.26,79287.24,0.0,0.61011,0.00013,30.46176]
[1776874122879,38.25,79284.84,0.0,0.60982,0.00013,30.46732]
[1776874127919,38.25,79290.84,0.0,0.61059,0.00013,30.45247]
[1776874130944,38.24,79292.02,0.0,0.61075,0.00013,30.44941]
[1776874135974,38.24,79290.5,0.0,0.61057,0.00013,30.45278]
[1776874141009,38.23,79290.36,0.0,0.61056,0.00013,30.45292]
[1776874146044,38.23,79296.13,0.0,0.61131,0.00013,30.4385]
[1776874149067,38.22,79304.32,0.0,0.61235,0.00013,30.41815]
[1776874150072,38.22,79317.1,0.0,0.61396,0.00013,30.38621]
[1776874152087,38.22,79314.41,0.0,0.61363,0.00013,30.39291]
[1776874157123,38.22,79311.63,0.0,0.61328,0.00013,30.39973]
[1776874162156,38.22,79310.29,0.0,0.61312,0.00013,30.40291]
[1776874167192,38.21,79307.07,0.0,0.61272,0.00013,30.41076]
[1776874170213,38.21,79300.06,0.0,0.61184,0.00013,30.42799]
[1776874171221,38.21,79296.46,0.0,0.6114,0.00013,30.43365]
[1776874173234,38.21,79289.52,0.0,0.61053,0.00013,30.45056]
[1776874178270,38.2,79286.83,0.0,0.6102,0.00013,30.45681]
[1776874183304,38.2,79285.39,0.0,0.61003,0.00013,30.46001]
[1776874188339,38.19,79282.93,0.0,0.60973,0.00013,30.46566]
[1776874193374,38.19,79281.15,0.0,0.60952,0.00013,30.46961]
[1776874195388,38.18,79272.47,0.0,0.60843,0.00013,30.4903]
[1776874200423,38.18,79273.05,0.0,0.60851,0.00013,30.48873]
[1776874205457,38.18,79274.84,0.0,0.60874,0.00013,30.48436]
[1776874210493,38.18,79271.01,0.0,0.60826,0.00013,30.49342]
[1776874215529,38.18,79252.98,0.0,0.60597,0.00013,30.5358]
[1776874220563,38.18,79251.47,0.0,0.60577,0.00013,30.53948]
[1776874225601,38.18,79247.04,0.0,0.60521,0.00013,30.54972]
[1776874230635,38.18,79245.05,0.0,0.60495,0.00013,30.5544]
[1776874235669,38.19,79241.53,0.0,0.60451,0.00013,30.55953]
[1776874240704,38.19,79239.55,0.0,0.60425,0.00013,30.56411]
[1776874245739,38.19,79242.87,0.0,0.60467,0.00013,30.55671]
[1776874250778,38.19,79248.49,0.0,0.60537,0.00013,30.544]
[1776874253795,38.2,79231.62,0.0,0.60322,0.00013,30.58258]
[1776874258831,38.2,79232.45,0.0,0.60332,0.00013,30.58079]
[1776874262859,38.2,79227.67,0.0,0.60271,0.00013,30.59162]
[1776874265890,38.2,79222.41,0.0,0.60204,0.00013,30.6034]
[1776874270916,38.2,79222.38,0.0,0.60203,0.00013,30.60349]
[1776874275951,38.2,79222.23,0.0,0.60202,0.00013,30.60383]
[1776874278979,38.2,79208.45,0.0,0.60026,0.00013,30.63418]
[1776874284013,38.2,79204.92,0.0,0.59982,0.00013,30.64175]
[1776874289044,38.2,79209.27,0.0,0.60038,0.00013,30.63215]
[1776874294087,38.19,79205.39,0.0,0.5999,0.00013,30.63742]
[1776874296749,38.19,79202.84,0.0,0.59957,0.00013,30.64289]
[1776874296754,38.19,79202.84,0.0,0.59957,0.00013,30.64289]
[1776874296852,38.19,79202.84,0.0,0.59957,0.00013,30.64289]
[1776874297100,38.19,79202.84,0.0,0.59957,0.00013,30.64289]
[1776874297181,38.19,79202.84,0.0,0.59957,0.00013,30.64289]
[1776874297193,38.19,79202.84,0.0,0.59957,0.00013,30.64289]
[1776874297270,38.19,79202.84,0.0,0.59957,0.00013,30.64289]
[1776874297372,38.19,79189.17,0.0,0.59783,0.00013,30.67217]
[1776874299116,38.19,79177.76,0.0,0.59637,0.00013,30.69611]
[1776874300123,38.19,79176.77,0.0,0.59625,0.00013,30.69812]
[1776874303145,38.18,79182.02,0.0,0.59693,0.00013,30.68697]
[1776874308179,38.18,79184.01,0.0,0.5972,0.00013,30.68254]
[1776874313216,38.17,79182.29,0.0,0.59699,0.00013,30.6859]
[1776874318249,38.16,79179.51,0.0,0.59665,0.00013,30.69148]
[1776874323286,38.16,79173.07,0.0,0.59584,0.00013,30.70463]
[1776874328318,38.15,79171.06,0.0,0.5956,0.00013,30.7085]
[1776874330768,38.15,79171.16,0.0,0.59561,0.00013,30.70818]
[1776874330880,38.15,79171.16,0.0,0.59561,0.00013,30.70818]
[1776874331440,38.15,79171.16,0.0,0.59561,0.00013,30.70818]
[1776874331600,38.15,79171.16,0.0,0.59561,0.00013,30.70818]
[1776874331402,38.15,79169.45,0.0,0.5954,0.00013,30.71166]
[1776874331989,38.15,79169.45,0.0,0.5954,0.00013,30.71166]
[1776874332082,38.15,79169.45,0.0,0.5954,0.00013,30.71166]
[1776874332351,38.15,79151.33,0.0,0.59307,0.00013,30.74855]
[1776874333359,38.15,79136.26,0.0,0.59114,0.00013,30.77839]
[1776874334365,38.15,79136.34,0.0,0.59115,0.00013,30.77824]
[1776874337295,38.15,79138.82,0.0,0.59147,0.00013,30.77338]
[1776874337309,38.15,79138.82,0.0,0.59147,0.00013,30.77338]
[1776874337364,38.15,79138.82,0.0,0.59147,0.00013,30.77338]
[1776874337454,38.15,79138.09,0.0,0.59137,0.00013,30.77482]
[1776874343428,38.15,79145.9,0.0,0.59238,0.00013,30.75941]
[1776874345442,38.15,79152.97,0.0,0.59329,0.00013,30.74521]
[1776874348465,38.14,79145.87,0.0,0.59238,0.00013,30.75933]
[1776874352499,38.14,79152.19,0.0,0.59321,0.00013,30.74347]
[1776874354505,38.14,79159.18,0.0,0.59411,0.00013,30.72926]
[1776874355488,38.14,79159.18,0.0,0.59411,0.00013,30.72926]
[1776874355579,38.14,79159.18,0.0,0.59411,0.00013,30.72926]
[1776874355577,38.13,79167.56,0.0,0.59519,0.00013,30.71204]
[1776874356519,38.13,79167.39,0.0,0.59517,0.00013,30.71234]
[1776874361555,38.13,79161.67,0.0,0.59445,0.00013,30.72378]
[1776874366591,38.12,79164.95,0.0,0.59489,0.00013,30.71679]
[1776874371626,38.11,79166.3,0.0,0.59507,0.00013,30.71376]
[1776874376663,38.11,79166.29,0.0,0.59508,0.00013,30.71352]
[1776874380690,38.1,79173.42,0.0,0.59601,0.00013,30.69852]
[1776874385728,38.09,79172.64,0.0,0.59592,0.00013,30.69988]
[1776874390762,38.09,79170.54,0.0,0.59567,0.00013,30.70397]
[1776874392776,38.08,79164.49,0.0,0.5949,0.00013,30.71637]
[1776874397810,38.08,79173.28,0.0,0.59604,0.00013,30.69792]
[1776874400021,38.08,79177.12,0.0,0.59653,0.00013,30.68984]
[1776874400022,38.08,79177.12,0.0,0.59653,0.00013,30.68984]
[1776874400124,38.08,79177.12,0.0,0.59653,0.00013,30.68984]
[1776874400153,38.08,79177.12,0.0,0.59653,0.00013,30.68984]
[1776874400155,38.08,79177.12,0.0,0.59653,0.00013,30.68984]
[1776874400184,38.08,79177.12,0.0,0.59653,0.00013,30.68984]
[1776874400197,38.08,79177.12,0.0,0.59653,0.00013,30.68984]
[1776874400239,38.08,79177.12,0.0,0.59653,0.00013,30.68984]
[1776874400300,38.08,79177.12,0.0,0.59653,0.00013,30.68984]
[1776874400372,38.07,79176.9,0.0,0.59651,0.00013,30.69021]
[1776874401130,38.07,79176.9,0.0,0.59651,0.00013,30.69021]
[1776874401183,38.07,79176.9,0.0,0.59651,0.00013,30.69021]
[1776874401198,38.07,79176.9,0.0,0.59651,0.00013,30.69021]
[1776874401243,38.07,79176.9,0.0,0.59651,0.00013,30.69021]
[1776874401253,38.07,79176.9,0.0,0.59651,0.00013,30.69021]
[1776874401330,38.07,79176.9,0.0,0.59651,0.00013,30.69021]
[1776874401429,38.07,79176.9,0.0,0.59651,0.00013,30.69021]
[1776874401480,38.07,79176.9,0.0,0.59651,0.00013,30.69021]
[1776874401960,38.07,79177.51,0.0,0.59659,0.00013,30.68888]
[1776874402009,38.07,79177.51,0.0,0.59659,0.00013,30.68888]
[1776874402023,38.07,79177.51,0.0,0.59659,0.00013,30.68888]
[1776874402432,38.07,79177.51,0.0,0.59659,0.00013,30.68888]
[1776874402442,38.07,79177.51,0.0,0.59659,0.00013,30.68888]
[1776874402462,38.07,79177.51,0.0,0.59659,0.00013,30.68888]
[1776874402533,38.07,79177.35,0.0,0.59657,0.00013,30.68917]
[1776874402739,38.07,79177.35,0.0,0.59657,0.00013,30.68917]
[1776874402783,38.07,79177.35,0.0,0.59657,0.00013,30.68917]
[1776874403110,38.07,79177.35,0.0,0.59657,0.00013,30.68917]
[1776874403136,38.07,79177.35,0.0,0.59657,0.00013,30.68917]
[1776874403148,38.07,79177.35,0.0,0.59657,0.00013,30.68917]
[1776874403193,38.07,79177.35,0.0,0.59657,0.00013,30.68917]
[1776874403203,38.07,79177.35,0.0,0.59657,0.00013,30.68917]
[1776874403282,38.07,79177.35,0.0,0.59657,0.00013,30.68917]
[1776874403453,38.07,79177.35,0.0,0.59657,0.00013,30.68917]
[1776874403465,38.07,79177.35,0.0,0.59657,0.00013,30.68917]
[1776874403489,38.07,79177.35,0.0,0.59657,0.00013,30.68917]
[1776874403548,38.07,79177.35,0.0,0.59657,0.00013,30.68917]
[1776874403555,38.07,79176.33,0.0,0.59644,0.00013,30.69127]
[1776874403928,38.07,79176.33,0.0,0.59644,0.00013,30.69127]
[1776874403930,38.07,79176.33,0.0,0.59644,0.00013,30.69127]
[1776874403986,38.07,79176.33,0.0,0.59644,0.00013,30.69127]
[1776874403993,38.07,79176.33,0.0,0.59644,0.00013,30.69127]
[1776874404049,38.07,79176.33,0.0,0.59644,0.00013,30.69127]
[1776874404058,38.07,79176.33,0.0,0.59644,0.00013,30.69127]
[1776874404080,38.07,79176.33,0.0,0.59644,0.00013,30.69127]
[1776874404159,38.07,79176.86,0.0,0.59652,0.00013,30.69011]
[1776874409894,38.06,79173.4,0.0,0.59608,0.00013,30.69713]
[1776874414139,38.06,79171.45,0.0,0.59585,0.00013,30.698]
[1776874414142,38.06,79171.45,0.0,0.59585,0.00013,30.698]
[1776874414158,38.06,79171.45,0.0,0.59585,0.00013,30.698]
[1776874414161,38.06,79171.45,0.0,0.59585,0.00013,30.698]
[1776874414170,38.06,79171.45,0.0,0.59585,0.00013,30.698]
[1776874414178,38.06,79171.45,0.0,0.59585,0.00013,30.698]
[1776874414183,38.06,79171.45,0.0,0.59585,0.00013,30.698]
[1776874414188,38.06,79171.45,0.0,0.59585,0.00013,30.698]
[1776874414206,38.06,79171.45,0.0,0.59585,0.00013,30.698]
[1776874414218,38.06,79171.45,0.0,0.59585,0.00013,30.698]
[1776874414223,38.06,79171.45,0.0,0.59585,0.00013,30.698]
[1776874414228,38.06,79171.45,0.0,0.59585,0.00013,30.698]
[1776874414235,38.06,79171.45,0.0,0.59585,0.00013,30.698]
[1776874414243,38.06,79171.45,0.0,0.59585,0.00013,30.698]
[1776874414267,38.06,79171.45,0.0,0.59585,0.00013,30.698]
[1776874414295,38.06,79171.45,0.0,0.59585,0.00013,30.698]
[1776874416943,38.06,79163.49,0.0,0.59483,0.00013,30.71429]
[1776874418957,38.05,79159.32,0.0,0.5943,0.00013,30.72274]
[1776874423991,38.05,79166.84,0.0,0.59528,0.00013,30.70706]
[1776874426538,38.05,79169.8,0.0,0.59566,0.00013,30.70087]
[1776874426575,38.05,79169.8,0.0,0.59566,0.00013,30.70087]
[1776874426639,38.04,79170.59,0.0,0.59577,0.00013,30.69913]
[1776874432048,38.04,79170.01,0.0,0.59571,0.00013,30.7001]
[1776874437083,38.03,79169.75,0.0,0.59569,0.00013,30.70036]
[1776874442119,38.03,79171.54,0.0,0.59593,0.00013,30.6964]
[1776874443533,38.03,79171.54,0.0,0.59593,0.00013,30.6964]
[1776874443591,38.02,79171.39,0.0,0.59591,0.00013,30.69667]
[1776874448203,38.02,79172.36,0.0,0.59605,0.00013,30.69446]
[1776874448270,38.02,79172.36,0.0,0.59605,0.00013,30.69446]
[1776874448358,38.02,79172.36,0.0,0.59605,0.00013,30.69446]
[1776874448455,38.02,79170.75,0.0,0.59584,0.00013,30.69778]
[1776874454205,38.01,79169.58,0.0,0.59571,0.00013,30.69993]
[1776874458234,38.01,79164.35,0.0,0.59505,0.00013,30.71059]
[1776874463274,38.0,79175.62,0.0,0.59651,0.00013,30.68687]
[1776874465285,38.0,79179.43,0.0,0.597,0.00013,30.67876]
[1776874470320,37.99,79177.6,0.0,0.59678,0.00013,30.68242]
[1776874475355,37.99,79175.04,0.0,0.59646,0.00013,30.68456]
[1776874480389,37.99,79179.22,0.0,0.59701,0.00013,30.67556]
[1776874480780,37.99,79179.22,0.0,0.59701,0.00013,30.67556]
[1776874480819,37.99,79179.22,0.0,0.59701,0.00013,30.67556]
[1776874480914,37.99,79179.22,0.0,0.59701,0.00013,30.67556]
[1776874481404,37.98,79179.83,0.0,0.59709,0.00013,30.67423]
[1776874486431,37.98,79183.98,0.0,0.59763,0.00013,30.66525]
[1776874491468,37.98,79182.52,0.0,0.59745,0.00013,30.6682]
[1776874496502,37.97,79183.16,0.0,0.59755,0.00013,30.66667]
[1776874501537,37.97,79182.28,0.0,0.59744,0.00013,30.66837]
[1776874506573,37.96,79182.47,0.0,0.59747,0.00013,30.66779]
[1776874508587,37.96,79189.32,0.0,0.59836,0.00013,30.65307]
[1776874510576,37.96,79190.82,0.0,0.59855,0.00013,30.64981]
[1776874510674,37.96,79190.53,0.0,0.59852,0.00013,30.65041]
[1776874516644,37.96,79191.64,0.0,0.59867,0.00013,30.64784]
[1776874521677,37.95,79193.16,0.0,0.59887,0.00013,30.64441]
[1776874524552,37.95,79194.35,0.0,0.59903,0.00013,30.64177]
[1776874524698,37.95,79195.5,0.0,0.59918,0.00013,30.63925]
[1776874527720,37.95,79189.23,0.0,0.59837,0.00013,30.65272]
[1776874529733,37.95,79185.5,0.0,0.5979,0.00013,30.66066]
[1776874534769,37.95,79188.79,0.0,0.59833,0.00013,30.65043]
[1776874540762,37.95,79188.54,0.0,0.59829,0.00013,30.65118]
[1776874540841,37.95,79187.11,0.0,0.59811,0.00013,30.6543]
[1776874544519,37.95,79189.36,0.0,0.59839,0.00013,30.64955]
[1776874544592,37.96,79189.93,0.0,0.59846,0.00013,30.64841]
[1776874546853,37.96,79195.23,0.0,0.59914,0.00013,30.63696]
[1776874551890,37.96,79193.97,0.0,0.59898,0.00013,30.63968]
[1776874555880,37.96,79190.83,0.0,0.59857,0.00013,30.64659]
[1776874556101,37.96,79190.83,0.0,0.59857,0.00013,30.64659]
[1776874556173,37.96,79190.83,0.0,0.59857,0.00013,30.64659]
[1776874556366,37.96,79190.83,0.0,0.59857,0.00013,30.64659]
[1776874556798,37.96,79190.83,0.0,0.59857,0.00013,30.64659]
[1776874556431,37.96,79186.99,0.0,0.59807,0.00013,30.65494]
[1776874558314,37.96,79187.34,0.0,0.59812,0.00013,30.65419]
[1776874558383,37.96,79187.34,0.0,0.59812,0.00013,30.65419]
[1776874558490,37.96,79187.34,0.0,0.59812,0.00013,30.65419]
[1776874558614,37.96,79187.34,0.0,0.59812,0.00013,30.65419]
[1776874558960,37.96,79183.64,0.0,0.59764,0.00013,30.66202]
[1776874559119,37.96,79183.64,0.0,0.59764,0.00013,30.66202]
[1776874559209,37.96,79174.77,0.0,0.5965,0.00013,30.68081]
[1776874560951,37.96,79169.49,0.0,0.59583,0.00013,30.6918]
[1776874565988,37.95,79163.54,0.0,0.59507,0.00013,30.70393]
[1776874568385,37.95,79161.0,0.0,0.59475,0.00013,30.70912]
[1776874568441,37.95,79161.0,0.0,0.59475,0.00013,30.70912]
[1776874568508,37.95,79161.0,0.0,0.59475,0.00013,30.70912]
[1776874568586,37.95,79161.0,0.0,0.59475,0.00013,30.70912]
[1776874568616,37.95,79161.0,0.0,0.59475,0.00013,30.70912]
[1776874568630,37.95,79161.0,0.0,0.59475,0.00013,30.70912]
[1776874568631,37.95,79161.0,0.0,0.59475,0.00013,30.70912]
[1776874568711,37.95,79161.0,0.0,0.59475,0.00013,30.70912]
[1776874568723,37.95,79161.0,0.0,0.59475,0.00013,30.70912]
[1776874568792,37.95,79158.92,0.0,0.59448,0.00013,30.7133]
[1776874569426,37.95,79158.92,0.0,0.59448,0.00013,30.7133]
[1776874569719,37.95,79158.92,0.0,0.59448,0.00013,30.7133]
[1776874574047,37.94,79167.45,0.0,0.5956,0.00013,30.69544]
[1776874579085,37.94,79165.6,0.0,0.59536,0.00013,30.69914]
[1776874581099,37.94,79152.98,0.0,0.59374,0.00013,30.72512]
[1776874582105,37.94,79152.98,0.0,0.59373,0.00013,30.72516]
[1776874585127,37.94,79161.55,0.0,0.59484,0.00013,30.70764]
[1776874587141,37.94,79161.42,0.0,0.59482,0.00013,30.70786]
[1776874592177,37.94,79162.8,0.0,0.59501,0.00013,30.70182]
[1776874597212,37.93,79161.12,0.0,0.5948,0.00013,30.70518]
[1776874602247,37.93,79159.91,0.0,0.59465,0.00013,30.70754]
[1776874604403,37.93,79157.77,0.0,0.59438,0.00013,30.71193]
[1776874604437,37.93,79157.77,0.0,0.59438,0.00013,30.71193]
[1776874604622,37.93,79157.77,0.0,0.59438,0.00013,30.71193]
[1776874604662,37.93,79147.22,0.0,0.59302,0.00013,30.7334]
[1776874606073,37.93,79146.45,0.0,0.59292,0.00013,30.73494]
[1776874606115,37.93,79146.45,0.0,0.59292,0.00013,30.73494]
[1776874606188,37.93,79146.45,0.0,0.59292,0.00013,30.73494]
[1776874606230,37.93,79146.45,0.0,0.59292,0.00013,30.73494]
[1776874609163,37.93,79146.5,0.0,0.59293,0.00013,30.73481]
[1776874609201,37.93,79146.5,0.0,0.59293,0.00013,30.73481]
[1776874609391,37.93,79146.5,0.0,0.59293,0.00013,30.73481]
[1776874609398,37.93,79148.98,0.0,0.59325,0.00013,30.72978]
[1776874615337,37.93,79145.86,0.0,0.59285,0.00013,30.73598]
[1776874620373,37.92,79154.32,0.0,0.59395,0.00013,30.71871]
[1776874623395,37.92,79161.39,0.0,0.59486,0.00013,30.70415]
[1776874628432,37.92,79165.84,0.0,0.59544,0.00013,30.6948]
[1776874629798,37.92,79165.84,0.0,0.59544,0.00013,30.6948]
[1776874629878,37.92,79165.84,0.0,0.59544,0.00013,30.6948]
[1776874629809,37.92,79168.13,0.0,0.59574,0.00013,30.69]
[1776874630467,37.92,79168.13,0.0,0.59574,0.00013,30.69]
[1776874630504,37.92,79168.13,0.0,0.59574,0.00013,30.69]
[1776874630516,37.92,79173.64,0.0,0.59645,0.00013,30.67842]
[1776874632789,37.92,79173.53,0.0,0.59644,0.00013,30.6786]
[1776874632801,37.92,79173.53,0.0,0.59644,0.00013,30.6786]
[1776874632871,37.92,79173.53,0.0,0.59644,0.00013,30.6786]
[1776874632824,37.91,79183.59,0.0,0.59774,0.00013,30.6572]
[1776874632907,37.91,79183.59,0.0,0.59774,0.00013,30.6572]
[1776874633468,37.91,79183.16,0.0,0.59769,0.00013,30.65808]
[1776874636491,37.91,79176.65,0.0,0.59685,0.00013,30.67181]
[1776874639797,37.91,79174.7,0.0,0.59661,0.00013,30.67586]
[1776874639883,37.91,79174.7,0.0,0.59661,0.00013,30.67586]
[1776874639837,37.91,79173.17,0.0,0.59641,0.00013,30.67904]
[1776874639978,37.91,79173.17,0.0,0.59641,0.00013,30.67904]
[1776874640498,37.91,79173.17,0.0,0.59641,0.00013,30.67904]
[1776874640539,37.91,79173.17,0.0,0.59641,0.00013,30.67904]
[1776874640580,37.91,79173.07,0.0,0.5964,0.00013,30.67922]
[1776874646843,37.9,79171.55,0.0,0.59621,0.00013,30.68224]
[1776874648574,37.9,79164.86,0.0,0.59536,0.00013,30.69612]
[1776874650590,37.9,79160.98,0.0,0.59486,0.00013,30.70408]
[1776874655624,37.89,79161.5,0.0,0.59495,0.00013,30.69972]
[1776874660659,37.89,79171.36,0.0,0.59622,0.00013,30.67903]
[1776874663740,37.89,79172.37,0.0,0.59636,0.00013,30.67684]
[1776874663805,37.89,79172.37,0.0,0.59636,0.00013,30.67684]
[1776874663907,37.89,79172.37,0.0,0.59636,0.00013,30.67684]
[1776874663857,37.89,79174.28,0.0,0.59661,0.00013,30.67278]
[1776874664593,37.89,79174.28,0.0,0.59661,0.00013,30.67278]
[1776874664648,37.89,79174.28,0.0,0.59661,0.00013,30.67278]
[1776874664801,37.89,79174.28,0.0,0.59661,0.00013,30.67278]
[1776874667513,37.88,79177.17,0.0,0.59698,0.00013,30.66655]
[1776874667546,37.88,79177.17,0.0,0.59698,0.00013,30.66655]
[1776874667557,37.88,79177.17,0.0,0.59698,0.00013,30.66655]
[1776874667639,37.88,79177.17,0.0,0.59698,0.00013,30.66655]
[1776874668883,37.88,79178.55,0.0,0.59716,0.00013,30.66358]
[1776874668926,37.88,79178.55,0.0,0.59716,0.00013,30.66358]
[1776874669005,37.88,79178.28,0.0,0.59713,0.00013,30.66411]
[1776874669203,37.88,79178.28,0.0,0.59713,0.00013,30.66411]
[1776874669258,37.88,79178.28,0.0,0.59713,0.00013,30.66411]
[1776874669413,37.88,79178.28,0.0,0.59713,0.00013,30.66411]
[1776874674757,37.88,79178.57,0.0,0.59718,0.00013,30.66327]
[1776874678918,37.87,79175.46,0.0,0.59679,0.00013,30.66976]
[1776874679053,37.87,79175.12,0.0,0.59674,0.00013,30.67044]
[1776874679792,37.87,79171.78,0.0,0.59631,0.00013,30.67746]
[1776874684828,37.87,79172.18,0.0,0.59638,0.00013,30.67644]
[1776874689862,37.86,79172.65,0.0,0.59644,0.00013,30.67528]
[1776874694899,37.86,79169.82,0.0,0.59609,0.00013,30.68107]
[1776874699937,37.86,79167.05,0.0,0.59574,0.00013,30.68674]
[1776874704972,37.85,79177.32,0.0,0.59707,0.00013,30.66495]
[1776874707993,37.85,79171.02,0.0,0.59626,0.00013,30.67819]
[1776874713028,37.85,79167.22,0.0,0.59578,0.00013,30.68298]
[1776874718062,37.85,79165.61,0.0,0.59558,0.00013,30.68623]
[1776874724105,37.84,79162.23,0.0,0.59515,0.00013,30.69313]
[1776874728133,37.84,79151.18,0.0,0.59373,0.00013,30.71582]
[1776874729140,37.84,79145.99,0.0,0.59305,0.00013,30.7264]
[1776874732843,37.84,79145.9,0.0,0.59304,0.00013,30.72662]
[1776874732847,37.84,79145.9,0.0,0.59304,0.00013,30.72662]
[1776874732892,37.84,79145.9,0.0,0.59304,0.00013,30.72662]
[1776874732928,37.84,79145.9,0.0,0.59304,0.00013,30.72662]
[1776874732915,37.84,79145.29,0.0,0.59296,0.00013,30.7279]
[1776874733052,37.84,79145.29,0.0,0.59296,0.00013,30.7279]
[1776874733168,37.84,79144.97,0.0,0.59292,0.00013,30.72855]
[1776874734177,37.84,79136.2,0.0,0.59178,0.00013,30.74617]
[1776874736189,37.84,79134.81,0.0,0.5916,0.00013,30.74897]
[1776874738203,37.84,79128.12,0.0,0.59073,0.00013,30.76223]
[1776874739210,37.84,79120.88,0.0,0.58979,0.00013,30.77641]
[1776874741223,37.85,79117.31,0.0,0.58932,0.00013,30.78335]
[1776874742450,37.85,79117.31,0.0,0.58932,0.00013,30.78335]
[1776874742461,37.85,79117.31,0.0,0.58932,0.00013,30.78335]
[1776874742551,37.85,79117.31,0.0,0.58932,0.00013,30.78335]
[1776874742757,37.85,79117.31,0.0,0.58932,0.00013,30.78335]
[1776874742848,37.85,79099.63,0.0,0.58703,0.00013,30.81699]
[1776874744705,37.85,79099.63,0.0,0.58703,0.00013,30.81699]
[1776874744720,37.85,79099.63,0.0,0.58703,0.00013,30.81699]
[1776874744790,37.85,79099.63,0.0,0.58703,0.00013,30.81699]
[1776874744946,37.85,79098.58,0.0,0.58689,0.00013,30.81893]
[1776874745094,37.85,79098.58,0.0,0.58689,0.00013,30.81893]
[1776874745254,37.85,79098.58,0.0,0.58689,0.00013,30.81893]
[1776874746261,37.84,79105.33,0.0,0.58777,0.00013,30.80623]
[1776874751295,37.84,79101.3,0.0,0.58725,0.00013,30.81381]
[1776874755323,37.84,79106.73,0.0,0.58795,0.00013,30.80355]
[1776874760359,37.84,79104.46,0.0,0.58766,0.00013,30.80783]
[1776874765393,37.84,79100.12,0.0,0.5871,0.00013,30.81597]
[1776874770435,37.84,79096.71,0.0,0.58666,0.00013,30.82229]
[1776874775464,37.84,79097.04,0.0,0.58671,0.00013,30.81858]
[1776874780516,37.84,79094.61,0.0,0.58639,0.00013,30.82307]
[1776874786541,37.84,79095.46,0.0,0.58651,0.00013,30.82143]
[1776874791858,37.84,79096.57,0.0,0.58666,0.00013,30.81932]
[1776874793590,37.83,79109.1,0.0,0.58829,0.00013,30.79568]
[1776874794846,37.83,79113.0,0.0,0.58879,0.00013,30.7882]
[1776874798625,37.83,79107.47,0.0,0.58808,0.00013,30.79872]
[1776874803662,37.83,79101.47,0.0,0.5873,0.00013,30.81007]
[1776874807689,37.83,79096.0,0.0,0.58659,0.00013,30.82029]
[1776874812724,37.83,79097.19,0.0,0.58674,0.00013,30.81804]
[1776874817760,37.83,79096.65,0.0,0.58667,0.00013,30.81902]
[1776874822796,37.83,79096.08,0.0,0.5866,0.00013,30.82005]
[1776874827835,37.83,79093.49,0.0,0.58627,0.00013,30.82482]
[1776874832872,37.83,79094.66,0.0,0.58643,0.00013,30.81955]
[1776874837902,37.83,79094.33,0.0,0.58639,0.00013,30.82012]
[1776874842937,37.82,79094.7,0.0,0.58644,0.00013,30.81938]
[1776874843944,37.82,79100.35,0.0,0.58718,0.00013,30.80881]
[1776874844951,37.82,79107.36,0.0,0.58809,0.00013,30.79556]
[1776874848981,37.82,79109.75,0.0,0.5884,0.00013,30.79102]
[1776874852000,37.82,79116.4,0.0,0.58926,0.00013,30.77821]
[1776874857037,37.82,79120.9,0.0,0.58985,0.00013,30.7694]
[1776874859051,37.82,79126.91,0.0,0.59064,0.00013,30.75761]
[1776874864085,37.82,79126.34,0.0,0.59056,0.00013,30.75876]
[1776874865337,37.82,79125.31,0.0,0.59043,0.00013,30.76078]
[1776874865412,37.82,79125.31,0.0,0.59043,0.00013,30.76078]
[1776874865437,37.82,79125.31,0.0,0.59043,0.00013,30.76078]
[1776874865504,37.82,79125.31,0.0,0.59043,0.00013,30.76078]
[1776874865584,37.82,79125.31,0.0,0.59043,0.00013,30.76078]
[1776874866100,37.82,79125.8,0.0,0.59049,0.00013,30.75983]
[1776874867107,37.82,79133.1,0.0,0.59144,0.00013,30.74538]
[1776874867864,37.82,79133.1,0.0,0.59144,0.00013,30.74538]
[1776874867917,37.82,79133.1,0.0,0.59144,0.00013,30.74538]
[1776874868092,37.82,79133.1,0.0,0.59144,0.00013,30.74538]
[1776874868113,37.82,79147.45,0.0,0.5933,0.00013,30.71656]
[1776874868188,37.82,79147.45,0.0,0.5933,0.00013,30.71656]
[1776874868294,37.82,79147.45,0.0,0.5933,0.00013,30.71656]
[1776874869121,37.82,79162.45,0.0,0.59524,0.00013,30.6857]
[1776874870132,37.82,79162.91,0.0,0.5953,0.00013,30.68474]
[1776874872153,37.82,79161.19,0.0,0.59508,0.00013,30.68831]
[1776874872169,37.82,79162.7,0.0,0.59527,0.00013,30.68516]
[1776874872191,37.82,79162.7,0.0,0.59527,0.00013,30.68516]
[1776874873155,37.82,79161.75,0.0,0.59515,0.00013,30.68712]
[1776874878189,37.82,79165.95,0.0,0.5957,0.00013,30.67831]
[1776874882169,37.82,79159.28,0.0,0.59484,0.00013,30.69214]
[1776874883535,37.82,79159.28,0.0,0.59484,0.00013,30.69214]
[1776874883606,37.82,79159.28,0.0,0.59484,0.00013,30.69214]
[1776874883634,37.82,79146.03,0.0,0.59312,0.00013,30.71927]
[1776874885239,37.81,79137.59,0.0,0.59203,0.00013,30.73626]
[1776874886763,37.81,79137.59,0.0,0.59203,0.00013,30.73626]
[1776874886802,37.81,79137.59,0.0,0.59203,0.00013,30.73626]
[1776874886819,37.81,79137.59,0.0,0.59203,0.00013,30.73626]
[1776874886864,37.81,79137.22,0.0,0.59199,0.00013,30.73696]
[1776874892288,37.81,79138.82,0.0,0.5922,0.00013,30.73061]
[1776874894301,37.81,79146.87,0.0,0.59325,0.00013,30.71431]
[1776874895310,37.81,79154.15,0.0,0.5942,0.00013,30.69941]
[1776874897323,37.81,79165.07,0.0,0.59561,0.00013,30.67675]
[1776874901350,37.81,79154.61,0.0,0.59425,0.00013,30.69847]
[1776874903365,37.81,79151.02,0.0,0.59379,0.00013,30.70582]
[1776874908399,37.81,79150.41,0.0,0.59371,0.00013,30.70702]
[1776874912428,37.81,79142.75,0.0,0.59272,0.00013,30.72253]
[1776874914442,37.81,79137.14,0.0,0.592,0.00013,30.73378]
[1776874919476,37.8,79139.31,0.0,0.59228,0.00013,30.72933]
[1776874924511,37.8,79140.45,0.0,0.59244,0.00013,30.72694]
[1776874929547,37.8,79141.3,0.0,0.59255,0.00013,30.72514]
[1776874932393,37.8,79140.91,0.0,0.5925,0.00013,30.72588]
[1776874932421,37.8,79140.91,0.0,0.5925,0.00013,30.72588]
[1776874932501,37.8,79140.91,0.0,0.5925,0.00013,30.72588]
[1776874932521,37.8,79140.91,0.0,0.5925,0.00013,30.72588]
[1776874932580,37.8,79134.52,0.0,0.59168,0.00013,30.73867]
[1776874935591,37.8,79128.68,0.0,0.59092,0.00013,30.75027]
[1776874940624,37.8,79126.93,0.0,0.59068,0.00013,30.75393]
[1776874944652,37.81,79132.53,0.0,0.5914,0.00013,30.74303]
[1776874950694,37.81,79134.24,0.0,0.5916,0.00013,30.7399]
[1776874955733,37.82,79131.35,0.0,0.59122,0.00013,30.74283]
[1776874956986,37.82,79113.1,0.0,0.58885,0.00013,30.77843]
[1776874957746,37.82,79112.37,0.0,0.58876,0.00013,30.77982]
[1776874958843,37.82,79112.37,0.0,0.58876,0.00013,30.77982]
[1776874958852,37.82,79112.37,0.0,0.58876,0.00013,30.77982]
[1776874958955,37.82,79112.37,0.0,0.58876,0.00013,30.77982]
[1776874959036,37.82,79112.37,0.0,0.58876,0.00013,30.77982]
[1776874959067,37.82,79107.87,0.0,0.58817,0.00013,30.78841]
[1776874960776,37.82,79098.02,0.0,0.58689,0.00013,30.80699]
[1776874962786,37.82,79095.06,0.0,0.58651,0.00013,30.81252]
[1776874964803,37.82,79088.72,0.0,0.58568,0.00013,30.82426]
[1776874968826,37.82,79073.74,0.0,0.58373,0.00013,30.85146]
[1776874969831,37.82,79074.25,0.0,0.5838,0.00013,30.85051]
[1776874971847,37.82,79082.13,0.0,0.58482,0.00013,30.83627]
[1776874973860,37.82,79087.51,0.0,0.58552,0.00013,30.82645]
[1776874978895,37.82,79084.86,0.0,0.58518,0.00013,30.83133]
[1776874983930,37.82,79077.95,0.0,0.58428,0.00013,30.84391]
[1776874988965,37.82,79073.56,0.0,0.5837,0.00013,30.85186]
[1776874992994,37.83,79067.93,0.0,0.58296,0.00013,30.86195]
[1776874998029,37.83,79064.91,0.0,0.58256,0.00013,30.86736]
[1776875000025,37.83,79064.91,0.0,0.58256,0.00013,30.86736]
[1776875000080,37.83,79064.91,0.0,0.58256,0.00013,30.86736]
[1776875000124,37.83,79064.91,0.0,0.58256,0.00013,30.86736]
[1776875000202,37.83,79064.91,0.0,0.58256,0.00013,30.86736]
[1776875000236,37.83,79064.91,0.0,0.58256,0.00013,30.86736]
[1776875000290,37.83,79065.18,0.0,0.5826,0.00013,30.86692]
[1776875003065,37.83,79056.17,0.0,0.58142,0.00013,30.88268]
[1776875006086,37.83,79046.45,0.0,0.58015,0.00013,30.89931]
[1776875008100,37.83,79047.73,0.0,0.58032,0.00013,30.8971]
[1776875008590,37.83,79047.73,0.0,0.58032,0.00013,30.8971]
[1776875008680,37.83,79047.73,0.0,0.58032,0.00013,30.8971]
[1776875009107,37.83,79044.56,0.0,0.57991,0.00013,30.90246]
[1776875010115,37.83,79037.59,0.0,0.579,0.00013,30.91416]
[1776875015149,37.83,79032.47,0.0,0.57833,0.00013,30.91968]
[1776875020183,37.83,79028.01,0.0,0.57774,0.00013,30.92705]
[1776875022201,37.83,79021.89,0.0,0.57694,0.00013,30.93702]
[1776875023698,37.83,79019.23,0.0,0.57659,0.00013,30.94132]
[1776875023779,37.83,79019.23,0.0,0.57659,0.00013,30.94132]
[1776875023838,37.83,79019.23,0.0,0.57659,0.00013,30.94132]
[1776875024213,37.83,79023.98,0.0,0.57722,0.00013,30.93364]
[1776875026227,37.83,79014.96,0.0,0.57603,0.00013,30.94816]
[1776875029355,37.83,79012.82,0.0,0.57575,0.00013,30.95156]
[1776875029553,37.83,79011.8,0.0,0.57562,0.00013,30.95318]
[1776875029663,37.83,79011.8,0.0,0.57562,0.00013,30.95318]
[1776875029725,37.83,79011.8,0.0,0.57562,0.00013,30.95318]
[1776875030347,37.83,79011.8,0.0,0.57562,0.00013,30.95318]
[1776875030360,37.83,78986.27,0.0,0.57227,0.00013,30.99249]
[1776875031263,37.83,78986.27,0.0,0.57227,0.00013,30.99248]
[1776875031963,37.83,78986.27,0.0,0.57227,0.00013,30.99248]
[1776875031984,37.83,78986.27,0.0,0.57227,0.00013,30.99248]
[1776875032009,37.83,78986.27,0.0,0.57227,0.00013,30.99248]
[1776875032024,37.83,78986.27,0.0,0.57227,0.00013,30.99248]
[1776875032058,37.83,78986.27,0.0,0.57227,0.00013,30.99248]
[1776875032072,37.83,78986.27,0.0,0.57227,0.00013,30.99248]
[1776875032279,37.83,78987.67,0.0,0.57246,0.00013,30.99036]
[1776875033043,37.83,78987.67,0.0,0.57246,0.00013,30.99036]
[1776875033079,37.83,78987.67,0.0,0.57246,0.00013,30.99036]
[1776875033109,37.83,78987.67,0.0,0.57246,0.00013,30.99036]
[1776875033279,37.83,78983.55,0.0,0.57192,0.00013,30.9965]
[1776875034195,37.83,78983.55,0.0,0.57192,0.00013,30.9965]
[1776875034622,37.83,78982.63,0.0,0.5718,0.00013,30.99785]
[1776875034667,37.83,78982.63,0.0,0.5718,0.00013,30.99785]
[1776875034871,37.83,78982.63,0.0,0.5718,0.00013,30.99785]
[1776875035296,37.83,78976.95,0.0,0.57105,0.00013,31.00621]
[1776875035618,37.83,78976.95,0.0,0.57105,0.00013,31.00621]
[1776875035688,37.83,78976.95,0.0,0.57105,0.00013,31.00621]
[1776875035829,37.83,78976.95,0.0,0.57105,0.00013,31.00621]
[1776875035866,37.83,78976.95,0.0,0.57105,0.00013,31.00621]
[1776875036301,37.82,78963.93,0.0,0.56934,0.00013,31.02499]
[1776875036462,37.82,78963.93,0.0,0.56934,0.00013,31.02499]
[1776875037310,37.83,78945.37,0.0,0.5669,0.00013,31.05081]
[1776875038315,37.83,78943.55,0.0,0.56666,0.00013,31.05329]
[1776875041256,37.83,78944.52,0.0,0.56678,0.00013,31.05199]
[1776875046371,37.83,78939.13,0.0,0.56608,0.00013,31.05922]
[1776875051407,37.82,78941.33,0.0,0.56637,0.00013,31.05624]
[1776875054431,37.82,78934.67,0.0,0.56549,0.00013,31.06511]
[1776875057926,37.82,78934.39,0.0,0.56545,0.00013,31.06547]
[1776875058081,37.82,78934.39,0.0,0.56545,0.00013,31.06547]
[1776875058385,37.82,78952.48,0.0,0.56784,0.00013,31.041]
[1776875059131,37.82,78952.48,0.0,0.56784,0.00013,31.041]
[1776875059195,37.82,78952.48,0.0,0.56784,0.00013,31.041]
[1776875059224,37.82,78975.92,0.0,0.57092,0.00013,31.00761]
[1776875060882,37.82,78975.92,0.0,0.57092,0.00013,31.00761]
[1776875060961,37.82,78975.92,0.0,0.57092,0.00013,31.00761]
[1776875061011,37.82,78994.65,0.0,0.57339,0.00013,30.97958]
[1776875062493,37.82,79005.72,0.0,0.57484,0.00013,30.96247]
[1776875063499,37.82,79010.02,0.0,0.5754,0.00013,30.95572]
[1776875066532,37.82,79002.83,0.0,0.57446,0.00013,30.96698]
[1776875069542,37.82,78996.15,0.0,0.57359,0.00013,30.97727]
[1776875071555,37.82,78988.94,0.0,0.57265,0.00013,30.98518]
[1776875072910,37.82,78988.94,0.0,0.57265,0.00013,30.98518]
[1776875072974,37.82,78988.94,0.0,0.57265,0.00013,30.98518]
[1776875072990,37.82,78985.16,0.0,0.57215,0.00013,30.99083]
[1776875073649,37.82,78985.16,0.0,0.57215,0.00013,30.99083]
[1776875073723,37.82,78975.84,0.0,0.57093,0.00013,31.00461]
[1776875075585,37.81,78969.05,0.0,0.57003,0.00013,31.01444]
[1776875080618,37.81,78970.74,0.0,0.57026,0.00013,31.01189]
[1776875081628,37.81,78963.3,0.0,0.56929,0.00013,31.02254]
[1776875083640,37.81,78958.4,0.0,0.56865,0.00013,31.02942]
[1776875088676,37.8,78962.76,0.0,0.56923,0.00013,31.02316]
[1776875093712,37.8,78959.87,0.0,0.56885,0.00013,31.02715]
[1776875097242,37.79,78961.73,0.0,0.5691,0.00013,31.02447]
[1776875097246,37.79,78971.67,0.0,0.57041,0.00013,31.01018]
[1776875100760,37.79,78977.66,0.0,0.57121,0.00013,31.00136]
[1776875103107,37.79,78977.66,0.0,0.57121,0.00013,31.00134]
[1776875104788,37.78,78968.4,0.0,0.56999,0.00013,31.01476]
[1776875109828,37.78,78971.81,0.0,0.57045,0.00013,31.00973]
[1776875111453,37.78,78971.81,0.0,0.57045,0.00013,31.00973]
[1776875111996,37.78,78984.46,0.0,0.57212,0.00013,30.99102]
[1776875112915,37.78,78984.46,0.0,0.57212,0.00013,30.99102]
[1776875113003,37.78,78984.46,0.0,0.57212,0.00013,30.99102]
[1776875113053,37.78,78989.98,0.0,0.57285,0.00013,30.98269]
[1776875115871,37.77,78994.61,0.0,0.57346,0.00013,30.97559]
[1776875120413,37.77,78992.74,0.0,0.57321,0.00013,30.97841]
[1776875121918,37.77,78984.55,0.0,0.57214,0.00013,30.99073]
[1776875126948,37.76,78981.22,0.0,0.57171,0.00013,30.99561]
[1776875129304,37.76,78979.87,0.0,0.57153,0.00013,30.99759]
[1776875129439,37.76,78979.87,0.0,0.57153,0.00013,30.99759]
[1776875129511,37.76,78980.29,0.0,0.57159,0.00013,30.99695]
[1776875132992,37.76,78973.86,0.0,0.57075,0.00013,31.00331]
[1776875137020,37.76,78984.38,0.0,0.57214,0.00013,30.98767]
[1776875138448,37.76,78984.38,0.0,0.57214,0.00013,30.98767]
[1776875138493,37.75,78989.86,0.0,0.57287,0.00013,30.9794]
[1776875141183,37.75,78990.08,0.0,0.5729,0.00013,30.97904]
[1776875147090,37.75,78987.66,0.0,0.57259,0.00013,30.9826]
[1776875148141,37.75,78971.12,0.0,0.57041,0.00013,31.00708]
[1776875149104,37.75,78971.34,0.0,0.57044,0.00013,31.00674]
[1776875151118,37.75,78968.63,0.0,0.57008,0.00013,31.01064]
[1776875155688,37.74,78964.87,0.0,0.56959,0.00013,31.01598]
[1776875155986,37.74,78964.87,0.0,0.56959,0.00013,31.01598]
[1776875158865,37.74,78960.84,0.0,0.56907,0.00013,31.02167]
[1776875160360,37.74,78960.33,0.0,0.569,0.00013,31.02239]
[1776875160437,37.74,78958.52,0.0,0.56876,0.00013,31.02494]
[1776875164982,37.74,78953.95,0.0,0.56816,0.00013,31.03136]
[1776875165057,37.74,78953.95,0.0,0.56816,0.00013,31.03136]
[1776875165139,37.74,78953.95,0.0,0.56816,0.00013,31.03136]
[1776875165217,37.74,78944.98,0.0,0.56697,0.00013,31.04373]
[1776875167229,37.74,78941.6,0.0,0.56653,0.00013,31.04833]
[1776875170251,37.74,78935.35,0.0,0.5657,0.00013,31.0567]
[1776875175286,37.74,78927.95,0.0,0.56473,0.00013,31.06645]
[1776875180321,37.74,78926.67,0.0,0.56455,0.00013,31.06815]
[1776875185356,37.74,78928.7,0.0,0.56482,0.00013,31.06554]
[1776875188376,37.74,78923.21,0.0,0.56409,0.00013,31.07269]
[1776875194420,37.74,78924.61,0.0,0.56428,0.00013,31.0679]
[1776875198448,37.75,78919.05,0.0,0.56354,0.00013,31.07506]
[1776875202873,37.75,78918.28,0.0,0.56344,0.00013,31.07606]
[1776875202950,37.75,78918.28,0.0,0.56344,0.00013,31.07606]
[1776875203483,37.75,78914.3,0.0,0.56291,0.00013,31.0811]
[1776875204490,37.75,78905.15,0.0,0.5617,0.00013,31.09249]
[1776875205496,37.75,78898.1,0.0,0.56077,0.00013,31.10105]
[1776875207511,37.75,78896.84,0.0,0.5606,0.00013,31.10255]
[1776875209367,37.75,78897.96,0.0,0.56075,0.00013,31.1012]
[1776875209418,37.75,78897.96,0.0,0.56075,0.00013,31.1012]
[1776875209436,37.75,78897.96,0.0,0.56075,0.00013,31.1012]
[1776875209527,37.75,78896.44,0.0,0.56055,0.00013,31.10302]
[1776875209948,37.75,78896.44,0.0,0.56055,0.00013,31.10302]
[1776875213489,37.74,78899.4,0.0,0.56094,0.00013,31.09944]
[1776875213513,37.74,78899.4,0.0,0.56094,0.00013,31.09944]
[1776875213556,37.74,78916.01,0.0,0.56314,0.00013,31.0789]
[1776875214564,37.74,78916.01,0.0,0.56314,0.00013,31.07889]
[1776875217584,37.74,78919.68,0.0,0.56363,0.00013,31.07423]
[1776875218592,37.74,78913.46,0.0,0.5628,0.00013,31.08212]
[1776875220006,37.74,78912.89,0.0,0.56273,0.00013,31.08283]
[1776875220048,37.74,78912.89,0.0,0.56273,0.00013,31.08283]
[1776875220606,37.74,78912.83,0.0,0.56272,0.00013,31.08291]
[1776875224574,37.74,78903.87,0.0,0.56154,0.00013,31.094]
[1776875226651,37.74,78895.03,0.0,0.56037,0.00013,31.10467]
[1776875227768,37.74,78895.03,0.0,0.56037,0.00013,31.10467]
[1776875228001,37.74,78895.03,0.0,0.56037,0.00013,31.10467]
[1776875228116,37.74,78895.03,0.0,0.56037,0.00013,31.10467]
[1776875228131,37.74,78891.22,0.0,0.55986,0.00013,31.10918]
[1776875228732,37.74,78881.9,0.0,0.55863,0.00013,31.12003]
[1776875231708,37.74,78876.8,0.0,0.55795,0.00013,31.1258]
[1776875233984,37.74,78870.41,0.0,0.55711,0.00013,31.13295]
[1776875236733,37.74,78865.37,0.0,0.55644,0.00013,31.13848]
[1776875238525,37.74,78865.37,0.0,0.55644,0.00013,31.13848]
[1776875238622,37.74,78877.91,0.0,0.5581,0.00013,31.12454]
[1776875239483,37.74,78877.91,0.0,0.5581,0.00013,31.12454]
[1776875240993,37.74,78880.84,0.0,0.55849,0.00013,31.1212]
[1776875241063,37.74,78880.84,0.0,0.55849,0.00013,31.1212]
[1776875241094,37.74,78884.15,0.0,0.55893,0.00013,31.11739]
[1776875244274,37.74,78896.03,0.0,0.56051,0.00013,31.10339]
[1776875245798,37.74,78905.63,0.0,0.56178,0.00013,31.09173]
[1776875246805,37.74,78914.79,0.0,0.56299,0.00013,31.08032]
[1776875247811,37.74,78921.11,0.0,0.56383,0.00013,31.07227]
[1776875252851,37.74,78916.6,0.0,0.56323,0.00013,31.07502]
[1776875255871,37.74,78910.58,0.0,0.56244,0.00013,31.08259]
[1776875260906,37.74,78916.89,0.0,0.56327,0.00013,31.07465]
[1776875264402,37.74,78917.52,0.0,0.56336,0.00013,31.07385]
[1776875264501,37.74,78917.52,0.0,0.56336,0.00013,31.07385]
[1776875264528,37.74,78917.3,0.0,0.56333,0.00013,31.07413]
[1776875265941,37.74,78922.92,0.0,0.56407,0.00013,31.06694]
[1776875270976,37.74,78926.04,0.0,0.56448,0.00013,31.06293]
[1776875273997,37.74,78920.43,0.0,0.56374,0.00013,31.07018]
[1776875278187,37.74,78934.76,0.0,0.56563,0.00013,31.05148]
[1776875280051,37.74,78942.81,0.0,0.5667,0.00013,31.04066]
[1776875284079,37.74,78950.28,0.0,0.56768,0.00013,31.03045]
[1776875289118,37.74,78952.78,0.0,0.56801,0.00013,31.02699]
[1776875290143,37.74,78952.78,0.0,0.56801,0.00013,31.02699]
[1776875290214,37.74,78952.78,0.0,0.56801,0.00013,31.02699]
[1776875290508,37.74,78958.67,0.0,0.56879,0.00013,31.01873]
[1776875293145,37.74,78968.85,0.0,0.57013,0.00013,31.00418]
[1776875298181,37.74,78969.48,0.0,0.57022,0.00013,31.00321]
[1776875303237,37.74,78967.09,0.0,0.56991,0.00013,31.00661]
[1776875307263,37.73,78958.51,0.0,0.56878,0.00013,31.01882]
[1776875312299,37.73,78954.06,0.0,0.56819,0.00013,31.02205]
[1776875317332,37.73,78956.06,0.0,0.56846,0.00013,31.01924]
[1776875319849,37.73,78955.55,0.0,0.56839,0.00013,31.01996]
[1776875319929,37.73,78955.55,0.0,0.56839,0.00013,31.01996]
[1776875320353,37.73,78953.79,0.0,0.56816,0.00013,31.02242]
[1776875321361,37.73,78942.9,0.0,0.56672,0.00013,31.03742]
[1776875326396,37.73,78944.81,0.0,0.56697,0.00013,31.03482]
[1776875328748,37.73,78949.91,0.0,0.56764,0.00013,31.02782]
[1776875328783,37.73,78949.91,0.0,0.56764,0.00013,31.02782]
[1776875329417,37.73,78957.17,0.0,0.5686,0.00013,31.01769]
[1776875334452,37.73,78954.14,0.0,0.56821,0.00013,31.02191]
[1776875338485,37.73,78950.75,0.0,0.56776,0.00013,31.02663]
[1776875338561,37.73,78950.75,0.0,0.56776,0.00013,31.02663]
[1776875338618,37.73,78946.55,0.0,0.5672,0.00013,31.03242]
[1776875341505,37.73,78936.63,0.0,0.56589,0.00013,31.04585]
[1776875342512,37.73,78928.29,0.0,0.56479,0.00013,31.05689]
[1776875345534,37.73,78923.92,0.0,0.56421,0.00013,31.06256]
[1776875349111,37.73,78921.47,0.0,0.56389,0.00013,31.06572]
[1776875349399,37.73,78921.47,0.0,0.56389,0.00013,31.06572]
[1776875351614,37.73,78916.12,0.0,0.56318,0.00013,31.07254]
[1776875351661,37.73,78916.12,0.0,0.56318,0.00013,31.07254]
[1776875351703,37.73,78912.91,0.0,0.56276,0.00013,31.07659]
[1776875357617,37.73,78914.12,0.0,0.56292,0.00013,31.07504]
[1776875358070,37.73,78914.12,0.0,0.56292,0.00013,31.07504]
[1776875358077,37.73,78914.12,0.0,0.56292,0.00013,31.07504]
[1776875358171,37.73,78914.12,0.0,0.56292,0.00013,31.07504]
[1776875358624,37.73,78921.77,0.0,0.56393,0.00013,31.0653]
[1776875359632,37.73,78932.39,0.0,0.56534,0.00013,31.05144]
[1776875360638,37.73,78942.52,0.0,0.56667,0.00013,31.03787]
[1776875361646,37.73,78946.86,0.0,0.56725,0.00013,31.03195]
[1776875364666,37.73,78941.25,0.0,0.56651,0.00013,31.03956]
[1776875369702,37.73,78934.95,0.0,0.56568,0.00013,31.04797]
[1776875371716,37.73,78929.21,0.0,0.56493,0.00013,31.05253]
[1776875376751,37.72,78928.02,0.0,0.56477,0.00013,31.05406]
[1776875381788,37.72,78923.8,0.0,0.56422,0.00013,31.05951]
[1776875385750,37.72,78929.41,0.0,0.56496,0.00013,31.05216]
[1776875390051,37.72,78934.04,0.0,0.56557,0.00013,31.04603]
[1776875390057,37.72,78934.04,0.0,0.56557,0.00013,31.04603]
[1776875390134,37.72,78934.04,0.0,0.56557,0.00013,31.04603]
[1776875390152,37.72,78924.97,0.0,0.56437,0.00013,31.05794]
[1776875391858,37.72,78919.37,0.0,0.56363,0.00013,31.06516]
[1776875393872,37.72,78915.74,0.0,0.56315,0.00013,31.06979]
[1776875398907,37.72,78917.03,0.0,0.56332,0.00013,31.06815]
[1776875401279,37.72,78917.31,0.0,0.56336,0.00013,31.0678]
[1776875401317,37.72,78917.31,0.0,0.56336,0.00013,31.0678]
[1776875401390,37.72,78917.31,0.0,0.56336,0.00013,31.0678]
[1776875401448,37.72,78917.31,0.0,0.56336,0.00013,31.0678]
[1776875401453,37.72,78917.31,0.0,0.56336,0.00013,31.0678]
[1776875401569,37.72,78917.31,0.0,0.56336,0.00013,31.0678]
[1776875401602,37.72,78917.31,0.0,0.56336,0.00013,31.0678]
[1776875401668,37.72,78917.31,0.0,0.56336,0.00013,31.0678]
[1776875401699,37.72,78910.2,0.0,0.56242,0.00013,31.07676]
[1776875403346,37.72,78910.2,0.0,0.56242,0.00013,31.07676]
[1776875403353,37.72,78910.2,0.0,0.56242,0.00013,31.07676]
[1776875403491,37.72,78910.2,0.0,0.56242,0.00013,31.07676]
[1776875403799,37.72,78900.29,0.0,0.56111,0.00013,31.08894]
[1776875403896,37.72,78900.29,0.0,0.56111,0.00013,31.08894]
[1776875403933,37.72,78900.29,0.0,0.56111,0.00013,31.08894]
[1776875404002,37.72,78900.29,0.0,0.56111,0.00013,31.08894]
[1776875404009,37.72,78897.95,0.0,0.5608,0.00013,31.09177]
[1776875407197,37.72,78895.43,0.0,0.56046,0.00013,31.09478]
[1776875407234,37.72,78895.43,0.0,0.56046,0.00013,31.09478]
[1776875407454,37.72,78895.43,0.0,0.56046,0.00013,31.09478]
[1776875407501,37.72,78893.15,0.0,0.56016,0.00013,31.09748]
[1776875409008,37.72,78866.1,0.0,0.55657,0.00013,31.12837]
[1776875409986,37.72,78866.7,0.0,0.55665,0.00013,31.12771]
[1776875410993,37.72,78866.7,0.0,0.55665,0.00013,31.12771]
[1776875412005,37.72,78860.68,0.0,0.55585,0.00013,31.13425]
[1776875414015,37.71,78857.3,0.0,0.5554,0.00013,31.13786]
[1776875416682,37.71,78863.18,0.0,0.55619,0.00013,31.13153]
[1776875418044,37.71,78869.94,0.0,0.55708,0.00013,31.12412]
[1776875419831,37.71,78872.73,0.0,0.55746,0.00013,31.121]
[1776875423080,37.71,78861.93,0.0,0.55602,0.00013,31.13286]
[1776875424086,37.71,78853.42,0.0,0.55489,0.00013,31.14194]
[1776875429122,37.71,78852.6,0.0,0.55478,0.00013,31.14281]
[1776875434158,37.71,78850.25,0.0,0.55447,0.00013,31.14227]
[1776875439192,37.71,78851.79,0.0,0.55468,0.00013,31.14066]
[1776875444229,37.72,78850.19,0.0,0.55446,0.00013,31.14234]
[1776875449521,37.72,78851.98,0.0,0.5547,0.00013,31.14048]
[1776875449613,37.72,78864.71,0.0,0.55639,0.00013,31.12687]
[1776875455311,37.72,78868.37,0.0,0.55688,0.00013,31.12287]
[1776875457318,37.72,78862.33,0.0,0.55607,0.00013,31.12947]
[1776875459024,37.72,78862.13,0.0,0.55605,0.00013,31.12969]
[1776875459144,37.72,78862.13,0.0,0.55605,0.00013,31.12969]
[1776875459334,37.72,78853.58,0.0,0.55491,0.00013,31.13882]
[1776875460342,37.72,78844.33,0.0,0.55368,0.00013,31.14841]
[1776875461271,37.72,78844.33,0.0,0.55368,0.00013,31.14841]
[1776875461351,37.72,78844.33,0.0,0.55368,0.00013,31.14841]
[1776875461436,37.72,78849.91,0.0,0.55442,0.00013,31.14267]
[1776875462006,37.72,78849.91,0.0,0.55442,0.00013,31.14267]
[1776875462528,37.72,78849.91,0.0,0.55442,0.00013,31.14267]
[1776875462557,37.72,78848.39,0.0,0.55422,0.00013,31.14424]
[1776875464680,37.72,78844.9,0.0,0.55375,0.00013,31.14783]
[1776875464776,37.72,78844.9,0.0,0.55375,0.00013,31.14783]
[1776875464781,37.72,78842.27,0.0,0.5534,0.00013,31.15051]
[1776875465051,37.72,78842.27,0.0,0.5534,0.00013,31.15051]
[1776875467319,37.72,78843.64,0.0,0.55359,0.00013,31.14913]
[1776875469490,37.72,78846.28,0.0,0.55394,0.00013,31.14644]
[1776875469597,37.72,78846.28,0.0,0.55394,0.00013,31.14644]
[1776875469665,37.72,78849.45,0.0,0.55436,0.00013,31.14318]
[1776875470637,37.72,78856.61,0.0,0.55531,0.00013,31.13567]
[1776875471920,37.72,78857.14,0.0,0.55538,0.00013,31.13511]
[1776875472122,37.72,78857.14,0.0,0.55538,0.00013,31.13511]
[1776875475736,37.72,78849.38,0.0,0.55434,0.00013,31.14328]
[1776875476597,37.73,78844.53,0.0,0.5537,0.00013,31.14828]
[1776875476678,37.73,78844.53,0.0,0.5537,0.00013,31.14828]
[1776875476689,37.73,78843.06,0.0,0.5535,0.00013,31.14978]
[1776875479487,37.73,78835.24,0.0,0.55246,0.00013,31.15761]
[1776875484522,37.73,78838.44,0.0,0.55289,0.00013,31.15445]
[1776875486535,37.73,78846.41,0.0,0.55395,0.00013,31.14639]
[1776875486968,37.73,78846.41,0.0,0.55395,0.00013,31.14639]
[1776875487543,37.73,78851.11,0.0,0.55457,0.00013,31.14154]
[1776875488550,37.73,78857.58,0.0,0.55543,0.00013,31.13473]
[1776875493585,37.73,78861.79,0.0,0.55599,0.00013,31.12721]
[1776875496606,37.73,78869.59,0.0,0.55703,0.00013,31.11869]
[1776875498620,37.73,78877.07,0.0,0.55802,0.00013,31.11031]
[1776875502648,37.73,78886.5,0.0,0.55927,0.00013,31.09945]
[1776875505783,37.73,78879.01,0.0,0.55828,0.00013,31.10806]
[1776875507683,37.73,78871.85,0.0,0.55733,0.00013,31.11611]
[1776875512719,37.72,78871.99,0.0,0.55736,0.00013,31.11589]
[1776875517759,37.72,78882.82,0.0,0.5588,0.00013,31.10357]
[1776875521781,37.72,78892.41,0.0,0.56007,0.00013,31.09232]
[1776875524802,37.71,78895.58,0.0,0.5605,0.00013,31.08852]
[1776875529838,37.71,78896.73,0.0,0.56065,0.00013,31.08709]
[1776875531412,37.71,78897.02,0.0,0.56069,0.00013,31.08674]
[1776875531428,37.71,78897.02,0.0,0.56069,0.00013,31.08674]
[1776875531438,37.71,78897.02,0.0,0.56069,0.00013,31.08674]
[1776875531498,37.71,78897.02,0.0,0.56069,0.00013,31.08674]
[1776875531675,37.71,78897.02,0.0,0.56069,0.00013,31.08674]
[1776875531737,37.71,78897.02,0.0,0.56069,0.00013,31.08674]
[1776875531856,37.71,78897.33,0.0,0.56073,0.00013,31.08635]
[1776875533865,37.71,78909.82,0.0,0.56239,0.00013,31.07103]
[1776875534871,37.71,78914.27,0.0,0.56298,0.00013,31.06544]
[1776875539907,37.71,78914.37,0.0,0.563,0.00013,31.0653]
[1776875544942,37.7,78915.56,0.0,0.56316,0.00013,31.06375]
[1776875549977,37.7,78913.26,0.0,0.56286,0.00013,31.06659]
[1776875551427,37.7,78913.26,0.0,0.56286,0.00013,31.06659]
[1776875551492,37.7,78913.26,0.0,0.56286,0.00013,31.06659]
[1776875551506,37.7,78914.19,0.0,0.56299,0.00013,31.06238]
[1776875553073,37.7,78919.17,0.0,0.56365,0.00013,31.05604]
[1776875553190,37.7,78919.17,0.0,0.56365,0.00013,31.05604]
[1776875553591,37.7,78919.17,0.0,0.56365,0.00013,31.05604]
[1776875553679,37.7,78919.17,0.0,0.56365,0.00013,31.05604]
[1776875553717,37.7,78919.17,0.0,0.56365,0.00013,31.05604]
[1776875553745,37.7,78919.17,0.0,0.56365,0.00013,31.05604]
[1776875553797,37.7,78923.1,0.0,0.56417,0.00013,31.05098]
[1776875556628,37.7,78927.45,0.0,0.56474,0.00013,31.04531]
[1776875556990,37.7,78934.17,0.0,0.56564,0.00013,31.0364]
[1776875557072,37.7,78934.17,0.0,0.56564,0.00013,31.0364]
[1776875557173,37.7,78946.96,0.0,0.56733,0.00013,31.01909]
[1776875558034,37.7,78946.99,0.0,0.56733,0.00013,31.01905]
[1776875559041,37.7,78953.43,0.0,0.56818,0.00013,31.01012]
[1776875561055,37.7,78956.48,0.0,0.56859,0.00013,31.00583]
[1776875565087,37.69,78963.14,0.0,0.56947,0.00013,30.99635]
[1776875567163,37.69,78950.92,0.0,0.56785,0.00013,31.01358]
[1776875569115,37.69,78937.04,0.0,0.56602,0.00013,31.03252]
[1776875574149,37.69,78936.11,0.0,0.5659,0.00013,31.03371]
[1776875576165,37.69,78946.87,0.0,0.56732,0.00013,31.0191]
[1776875578178,37.69,78940.69,0.0,0.56651,0.00013,31.02752]
[1776875583242,37.69,78944.54,0.0,0.56702,0.00013,31.02225]
[1776875583254,37.69,78937.42,0.0,0.56608,0.00013,31.0319]
[1776875585228,37.69,78931.33,0.0,0.56527,0.00013,31.04004]
[1776875590504,37.69,78932.17,0.0,0.56538,0.00013,31.03895]
[1776875590540,37.69,78943.64,0.0,0.5669,0.00013,31.0235]
[1776875597311,37.69,78969.86,0.0,0.57037,0.00013,30.98648]
[1776875598318,37.69,78975.79,0.0,0.57115,0.00013,30.97777]
[1776875603357,37.68,78975.87,0.0,0.57117,0.00013,30.97758]
[1776875608388,37.68,78972.37,0.0,0.57071,0.00013,30.98267]
[1776875613423,37.68,78971.65,0.0,0.57062,0.00013,30.98065]
[1776875618460,37.67,78972.23,0.0,0.5707,0.00013,30.97975]
[1776875623494,37.67,78964.1,0.0,0.56963,0.00013,30.9915]
[1776875624502,37.67,78957.71,0.0,0.56879,0.00013,31.00061]
[1776875626695,37.67,78966.56,0.0,0.56996,0.00013,30.98795]
[1776875632560,37.67,78965.26,0.0,0.56979,0.00013,30.98977]
[1776875637594,37.67,78961.63,0.0,0.56931,0.00013,30.99494]
[1776875642630,37.66,78970.44,0.0,0.57048,0.00013,30.98217]
[1776875644491,37.66,78975.0,0.0,0.57109,0.00013,30.97546]
[1776875644538,37.66,78975.0,0.0,0.57109,0.00013,30.97546]
[1776875644644,37.66,78981.61,0.0,0.57196,0.00013,30.96563]
[1776875645804,37.66,78981.61,0.0,0.57196,0.00013,30.96563]
[1776875645860,37.66,78981.61,0.0,0.57196,0.00013,30.96563]
[1776875645902,37.66,78993.95,0.0,0.57359,0.00013,30.9469]
[1776875649299,37.66,78993.09,0.0,0.57347,0.00013,30.94821]
[1776875649368,37.66,78993.09,0.0,0.57347,0.00013,30.94821]
[1776875649431,37.66,78993.09,0.0,0.57347,0.00013,30.94821]
[1776875649700,37.66,78992.27,0.0,0.57337,0.00013,30.94946]
[1776875651713,37.66,78984.1,0.0,0.57229,0.00013,30.96186]
[1776875655744,37.66,78992.27,0.0,0.57337,0.00013,30.9494]
[1776875660780,37.66,79000.53,0.0,0.57446,0.00013,30.93657]
[1776875662793,37.66,79005.89,0.0,0.57517,0.00013,30.92814]
[1776875667827,37.66,79006.21,0.0,0.57521,0.00013,30.92764]
[1776875672862,37.66,79010.29,0.0,0.57575,0.00013,30.91814]
[1776875674426,37.66,79009.5,0.0,0.57565,0.00013,30.91937]
[1776875675399,37.66,79011.05,0.0,0.57586,0.00013,30.91687]
[1776875675401,37.66,79011.05,0.0,0.57586,0.00013,30.91687]
[1776875675436,37.66,79011.05,0.0,0.57586,0.00013,30.91687]
[1776875675884,37.66,79015.58,0.0,0.57646,0.00013,30.90955]
[1776875680919,37.66,79015.22,0.0,0.57641,0.00013,30.91018]
[1776875685954,37.66,79014.07,0.0,0.57625,0.00013,30.91209]
[1776875690251,37.66,79016.44,0.0,0.57656,0.00013,30.90831]
[1776875690279,37.66,79016.44,0.0,0.57656,0.00013,30.90831]
[1776875690298,37.66,79016.44,0.0,0.57656,0.00013,30.90831]
[1776875691021,37.66,79014.81,0.0,0.57635,0.00013,30.91095]
[1776875691998,37.66,78999.47,0.0,0.57432,0.00013,30.93527]
[1776875693004,37.66,78987.53,0.0,0.57275,0.00013,30.95364]
[1776875694012,37.66,78987.35,0.0,0.57273,0.00013,30.95391]
[1776875697032,37.66,78981.49,0.0,0.57195,0.00013,30.96271]
[1776875699835,37.66,78977.67,0.0,0.57145,0.00013,30.96839]
[1776875699878,37.66,78977.67,0.0,0.57145,0.00013,30.96839]
[1776875699896,37.66,78977.67,0.0,0.57145,0.00013,30.96839]
[1776875699924,37.66,78977.67,0.0,0.57145,0.00013,30.96839]
[1776875699929,37.66,78977.67,0.0,0.57145,0.00013,30.96839]
[1776875700054,37.66,78976.32,0.0,0.57127,0.00013,30.97037]
[1776875701061,37.66,78970.33,0.0,0.57048,0.00013,30.97916]
[1776875701169,37.66,78970.33,0.0,0.57048,0.00013,30.97916]
[1776875701197,37.66,78970.33,0.0,0.57048,0.00013,30.97916]
[1776875701228,37.66,78970.33,0.0,0.57048,0.00013,30.97916]
[1776875702068,37.66,78964.84,0.0,0.56976,0.00013,30.98711]
[1776875703771,37.66,78969.09,0.0,0.57032,0.00013,30.98095]
[1776875706339,37.65,78970.6,0.0,0.57052,0.00013,30.9787]
[1776875706411,37.65,78970.6,0.0,0.57052,0.00013,30.9787]
[1776875707102,37.65,78973.56,0.0,0.57091,0.00013,30.97435]
[1776875709123,37.65,78982.35,0.0,0.57208,0.00013,30.96126]
[1776875711722,37.65,78983.06,0.0,0.57217,0.00013,30.96017]
[1776875711885,37.65,78983.06,0.0,0.57217,0.00013,30.96017]
[1776875711938,37.65,78983.06,0.0,0.57217,0.00013,30.96017]
[1776875712140,37.65,78983.06,0.0,0.57217,0.00013,30.96017]
[1776875712144,37.65,78978.48,0.0,0.57157,0.00013,30.96701]
[1776875713151,37.65,78965.14,0.0,0.56981,0.00013,30.98655]
[1776875714158,37.65,78959.37,0.0,0.56904,0.00013,30.99479]
[1776875716175,37.65,78949.88,0.0,0.56779,0.00013,31.0081]
[1776875720898,37.64,78950.36,0.0,0.56786,0.00013,31.00732]
[1776875722216,37.64,78960.73,0.0,0.56924,0.00013,30.99267]
[1776875723223,37.64,78967.99,0.0,0.5702,0.00013,30.9822]
[1776875728256,37.64,78967.34,0.0,0.57012,0.00013,30.98309]
[1776875730433,37.64,78964.99,0.0,0.56981,0.00013,30.98647]
[1776875730477,37.63,78953.34,0.0,0.56827,0.00013,31.00303]
[1776875732285,37.63,78947.43,0.0,0.56749,0.00013,31.00819]
[1776875737319,37.62,78944.77,0.0,0.56715,0.00013,31.01171]
[1776875739332,37.62,78936.74,0.0,0.56609,0.00013,31.02262]
[1776875742366,37.62,78933.39,0.0,0.56565,0.00013,31.0271]
[1776875742596,37.62,78933.39,0.0,0.56565,0.00013,31.0271]
[1776875744368,37.62,78946.99,0.0,0.56745,0.00013,31.00859]
[1776875745375,37.62,78946.99,0.0,0.56746,0.00013,31.00852]
[1776875746381,37.62,78953.63,0.0,0.56834,0.00013,30.99926]
[1776875747389,37.62,78959.33,0.0,0.56909,0.00013,30.99119]
[1776875748396,37.62,78965.37,0.0,0.56989,0.00013,30.98251]
[1776875750715,37.62,78964.47,0.0,0.56977,0.00013,30.9838]
[1776875750865,37.62,78964.47,0.0,0.56977,0.00013,30.9838]
[1776875750916,37.62,78964.47,0.0,0.56977,0.00013,30.9838]
[1776875750974,37.62,78963.59,0.0,0.56966,0.00013,30.98507]
[1776875753326,37.62,78966.77,0.0,0.57008,0.00013,30.98046]
[1776875753383,37.62,78966.77,0.0,0.57008,0.00013,30.98046]
[1776875753508,37.62,78966.77,0.0,0.57008,0.00013,30.98046]
[1776875753603,37.62,78959.33,0.0,0.56909,0.00013,30.99115]
[1776875755444,37.61,78954.17,0.0,0.56841,0.00013,30.99846]
[1776875757460,37.61,78947.8,0.0,0.56757,0.00013,31.00735]
[1776875762494,37.61,78947.69,0.0,0.56755,0.00013,31.00749]
[1776875763501,37.61,78941.63,0.0,0.56675,0.00013,31.01582]
[1776875766907,37.61,78937.14,0.0,0.56616,0.00013,31.02187]
[1776875767000,37.61,78960.42,0.0,0.56924,0.00013,30.98952]
[1776875769326,37.61,78962.57,0.0,0.56953,0.00013,30.98642]
[1776875769377,37.61,78962.57,0.0,0.56953,0.00013,30.98642]
[1776875769548,37.61,78964.32,0.0,0.56976,0.00013,30.98389]
[1776875771561,37.61,78970.87,0.0,0.57063,0.00013,30.97434]
[1776875773821,37.61,78968.38,0.0,0.5703,0.00013,30.97797]
[1776875773838,37.61,78968.38,0.0,0.5703,0.00013,30.97797]
[1776875773935,37.61,78960.9,0.0,0.56931,0.00013,30.98876]
[1776875777886,37.61,78958.11,0.0,0.56894,0.00013,30.99272]
[1776875780625,37.6,78950.74,0.0,0.56797,0.00013,31.00307]
[1776875785661,37.6,78947.81,0.0,0.56759,0.00013,31.00708]
[1776875786667,37.6,78941.27,0.0,0.56672,0.00013,31.01608]
[1776875788680,37.6,78934.48,0.0,0.56582,0.00013,31.02526]
[1776875790974,37.6,78930.76,0.0,0.56533,0.00013,31.03022]
[1776875796738,37.6,78927.0,0.0,0.56484,0.00013,31.03212]
[1776875801022,37.6,78927.68,0.0,0.56493,0.00013,31.0312]
[1776875801097,37.59,78929.38,0.0,0.56516,0.00013,31.02892]
[1776875806808,37.59,78924.59,0.0,0.56452,0.00013,31.03518]
[1776875811845,37.59,78924.89,0.0,0.56457,0.00013,31.03474]
[1776875816880,37.59,78927.49,0.0,0.56492,0.00013,31.03129]
[1776875822922,37.58,78927.24,0.0,0.56489,0.00013,31.03158]
[1776875827958,37.58,78926.23,0.0,0.56475,0.00013,31.03287]
[1776875832994,37.58,78925.24,0.0,0.56462,0.00013,31.03414]
[1776875838031,37.58,78931.99,0.0,0.56553,0.00013,31.02516]
[1776875840240,37.58,78930.1,0.0,0.56527,0.00013,31.02767]
[1776875840309,37.58,78930.31,0.0,0.5653,0.00013,31.02739]
[1776875840337,37.58,78930.31,0.0,0.5653,0.00013,31.02739]
[1776875842061,37.58,78940.1,0.0,0.5666,0.00013,31.01421]
[1776875844378,37.58,78943.23,0.0,0.56702,0.00013,31.00994]
[1776875845119,37.58,78943.23,0.0,0.56702,0.00013,31.00994]
[1776875845187,37.58,78956.26,0.0,0.56875,0.00013,30.99175]
[1776875846873,37.58,78956.26,0.0,0.56875,0.00013,30.99175]
[1776875846963,37.58,78956.26,0.0,0.56875,0.00013,30.99175]
[1776875847100,37.58,78959.24,0.0,0.56914,0.00013,30.9875]
[1776875847931,37.58,78959.24,0.0,0.56914,0.00013,30.9875]
[1776875848867,37.58,78963.13,0.0,0.56966,0.00013,30.98191]
[1776875848914,37.58,78963.13,0.0,0.56966,0.00013,30.98191]
[1776875849111,37.58,78964.11,0.0,0.56979,0.00013,30.98049]
[1776875854145,37.57,78961.87,0.0,0.5695,0.00013,30.98064]
[1776875858909,37.57,78961.89,0.0,0.56951,0.00013,30.98057]
[1776875858942,37.57,78961.89,0.0,0.56951,0.00013,30.98057]
[1776875859181,37.57,78963.21,0.0,0.56968,0.00013,30.97866]
[1776875860193,37.57,78971.28,0.0,0.57075,0.00013,30.96688]
[1776875861197,37.57,78982.77,0.0,0.57228,0.00013,30.94975]
[1776875862205,37.57,78985.94,0.0,0.57269,0.00013,30.94494]
[1776875867240,37.57,78986.67,0.0,0.57279,0.00013,30.94383]
[1776875869254,37.57,78996.73,0.0,0.57412,0.00013,30.92832]
[1776875874289,37.57,78997.16,0.0,0.57418,0.00013,30.92768]
[1776875879324,37.57,78999.42,0.0,0.57448,0.00013,30.92414]
[1776875881337,37.57,79005.19,0.0,0.57524,0.00013,30.915]
[1776875883005,37.57,79005.97,0.0,0.57535,0.00013,30.91375]
[1776875883041,37.57,79005.97,0.0,0.57535,0.00013,30.91375]
[1776875883352,37.57,79006.23,0.0,0.57538,0.00013,30.91332]
[1776875885368,37.57,79012.57,0.0,0.57622,0.00013,30.90313]
[1776875885735,37.57,79012.57,0.0,0.57622,0.00013,30.90313]
[1776875885812,37.57,79012.57,0.0,0.57622,0.00013,30.90313]
[1776875886375,37.57,79012.36,0.0,0.57619,0.00013,30.90345]
[1776875887380,37.57,79002.38,0.0,0.57488,0.00013,30.91937]
[1776875889343,37.57,78999.74,0.0,0.57453,0.00013,30.92355]
[1776875893694,37.57,78994.59,0.0,0.57384,0.00013,30.9316]
[1776875893737,37.57,78994.59,0.0,0.57384,0.00013,30.9316]
[1776875893915,37.57,78994.59,0.0,0.57384,0.00013,30.9316]
[1776875894017,37.57,78993.94,0.0,0.57376,0.00013,30.9326]
[1776875899464,37.57,78991.75,0.0,0.57347,0.00013,30.93598]
[1776875903785,37.57,78991.1,0.0,0.57338,0.00013,30.93697]
[1776875907521,37.57,78985.53,0.0,0.57265,0.00013,30.94546]
[1776875912557,37.56,78985.45,0.0,0.57264,0.00013,30.94252]
[1776875914709,37.56,78984.27,0.0,0.57249,0.00013,30.9443]
[1776875914783,37.56,78984.27,0.0,0.57249,0.00013,30.9443]
[1776875914989,37.56,78984.27,0.0,0.57249,0.00013,30.9443]
[1776875915086,37.56,78984.27,0.0,0.57249,0.00013,30.9443]
[1776875915089,37.56,78971.21,0.0,0.57076,0.00013,30.96381]
[1776875917592,37.56,78960.57,0.0,0.56935,0.00013,30.97926]
[1776875920613,37.56,78952.79,0.0,0.56832,0.00013,30.99033]
[1776875925648,37.56,78941.18,0.0,0.56677,0.00013,31.00646]
[1776875930683,37.56,78939.7,0.0,0.56659,0.00013,31.00836]
[1776875936166,37.55,78936.6,0.0,0.56618,0.00013,31.0125]
[1776875938158,37.55,78935.19,0.0,0.56599,0.00013,31.01439]
[1776875938241,37.55,78931.67,0.0,0.56553,0.00013,31.01911]
[1776875943774,37.55,78930.77,0.0,0.56541,0.00013,31.02026]
[1776875946707,37.55,78931.82,0.0,0.56555,0.00013,31.01884]
[1776875946793,37.55,78931.82,0.0,0.56555,0.00013,31.01884]
[1776875946876,37.55,78936.99,0.0,0.56624,0.00013,31.01187]
[1776875949171,37.55,78937.3,0.0,0.56628,0.00013,31.01142]
[1776875949220,37.54,78957.24,0.0,0.56893,0.00013,30.98367]
[1776875949820,37.54,78956.98,0.0,0.5689,0.00013,30.98404]
[1776875950719,37.54,78956.98,0.0,0.5689,0.00013,30.98404]
[1776875950824,37.54,78962.94,0.0,0.56969,0.00013,30.97548]
[1776875952767,37.54,78966.49,0.0,0.57016,0.00013,30.97032]
[1776875957878,37.54,78966.69,0.0,0.57019,0.00013,30.96997]
[1776875960217,37.54,78966.42,0.0,0.57016,0.00013,30.97036]
[1776875960270,37.54,78966.42,0.0,0.57016,0.00013,30.97036]
[1776875960318,37.54,78957.55,0.0,0.56898,0.00013,30.98314]
[1776875962167,37.54,78957.55,0.0,0.56898,0.00013,30.98314]
[1776875963922,37.54,78945.19,0.0,0.56734,0.00013,31.00051]
[1776875968955,37.54,78948.71,0.0,0.56781,0.00013,30.99563]
[1776875973989,37.54,78949.49,0.0,0.56791,0.00013,30.99152]
[1776875978039,37.54,78943.6,0.0,0.56713,0.00013,30.99969]
[1776875980153,37.54,78939.2,0.0,0.56655,0.00013,31.00573]
[1776875980254,37.54,78930.29,0.0,0.56536,0.00013,31.01773]
[1776875981879,37.54,78930.8,0.0,0.56543,0.00013,31.01705]
[1776875985096,37.54,78938.86,0.0,0.5665,0.00013,31.0062]
[1776875987108,37.54,78945.33,0.0,0.56736,0.00013,30.99733]
[1776875991140,37.54,78955.22,0.0,0.56867,0.00013,30.98348]
[1776875995164,37.54,78949.07,0.0,0.56785,0.00013,30.99215]
[1776876000200,37.54,78947.7,0.0,0.56767,0.00013,30.99409]
[1776876005233,37.55,78948.92,0.0,0.56783,0.00013,30.99242]
[1776876007248,37.55,78940.4,0.0,0.5667,0.00013,31.00419]
[1776876008972,37.55,78936.43,0.0,0.56617,0.00013,31.00959]
[1776876009026,37.55,78936.43,0.0,0.56617,0.00013,31.00959]
[1776876009271,37.55,78937.06,0.0,0.56626,0.00013,31.00873]
[1776876011262,37.55,78933.65,0.0,0.5658,0.00013,31.01333]
[1776876011345,37.55,78933.65,0.0,0.5658,0.00013,31.01333]
[1776876011499,37.55,78933.65,0.0,0.5658,0.00013,31.01333]
[1776876011547,37.55,78926.44,0.0,0.56484,0.00013,31.02292]
[1776876014302,37.55,78924.29,0.0,0.56456,0.00013,31.02575]
[1776876018329,37.54,78918.37,0.0,0.56377,0.00013,31.03344]
[1776876022477,37.54,78913.42,0.0,0.56311,0.00013,31.03977]
[1776876022587,37.54,78913.3,0.0,0.5631,0.00013,31.03991]
[1776876022917,37.54,78913.3,0.0,0.5631,0.00013,31.03991]
[1776876023033,37.54,78913.3,0.0,0.5631,0.00013,31.03991]
[1776876023213,37.54,78913.3,0.0,0.5631,0.00013,31.03991]
[1776876023364,37.54,78904.44,0.0,0.56192,0.00013,31.05106]
[1776876024371,37.54,78892.01,0.0,0.56026,0.00013,31.06624]
[1776876025377,37.54,78889.53,0.0,0.55993,0.00013,31.0692]
[1776876030412,37.54,78887.37,0.0,0.55964,0.00013,31.07175]
[1776876033434,37.54,78876.13,0.0,0.55815,0.00013,31.08181]
[1776876034441,37.54,78875.38,0.0,0.55805,0.00013,31.08267]
[1776876035196,37.54,78875.38,0.0,0.55805,0.00013,31.08267]
[1776876040482,37.54,78884.78,0.0,0.5593,0.00013,31.07182]
[1776876042497,37.54,78888.28,0.0,0.55976,0.00013,31.06769]
[1776876047531,37.54,78882.89,0.0,0.55905,0.00013,31.07402]
[1776876050561,37.54,78892.1,0.0,0.56027,0.00013,31.06313]
[1776876051311,37.54,78892.1,0.0,0.56027,0.00013,31.06313]
[1776876051366,37.54,78892.1,0.0,0.56027,0.00013,31.06313]
[1776876051565,37.54,78896.13,0.0,0.56081,0.00013,31.05826]
[1776876056600,37.54,78897.15,0.0,0.56095,0.00013,31.05701]
[1776876060420,37.54,78893.33,0.0,0.56044,0.00013,31.06163]
[1776876060440,37.54,78893.33,0.0,0.56044,0.00013,31.06163]
[1776876060630,37.54,78893.33,0.0,0.56044,0.00013,31.06163]
[1776876062645,37.54,78886.1,0.0,0.55948,0.00013,31.07024]
[1776876066817,37.54,78889.49,0.0,0.55993,0.00013,31.06622]
[1776876066859,37.54,78889.49,0.0,0.55993,0.00013,31.06622]
[1776876066895,37.54,78897.16,0.0,0.56095,0.00013,31.05698]
[1776876070610,37.54,78911.08,0.0,0.56281,0.00013,31.0397]
[1776876075732,37.54,78894.59,0.0,0.56061,0.00013,31.06011]
[1776876077600,37.54,78894.59,0.0,0.56061,0.00013,31.06011]
[1776876083155,37.54,78889.73,0.0,0.55996,0.00013,31.06594]
[1776876088824,37.54,78894.23,0.0,0.56056,0.00013,31.06053]
[1776876091846,37.54,78900.53,0.0,0.56141,0.00013,31.04984]
[1776876093859,37.54,78906.19,0.0,0.56216,0.00013,31.04282]
[1776876099381,37.54,78900.72,0.0,0.56143,0.00013,31.04959]
[1776876100909,37.54,78894.28,0.0,0.56057,0.00013,31.05743]
[1776876103045,37.54,78892.89,0.0,0.56039,0.00013,31.05911]
[1776876103146,37.54,78891.84,0.0,0.56025,0.00013,31.06037]
[1776876108963,37.54,78886.49,0.0,0.55953,0.00013,31.06674]
[1776876113999,37.54,78888.21,0.0,0.55976,0.00013,31.06472]
[1776876119036,37.54,78889.95,0.0,0.55999,0.00013,31.06265]
[1776876122055,37.54,78899.93,0.0,0.56133,0.00013,31.05058]
[1776876127091,37.54,78897.75,0.0,0.56104,0.00013,31.05323]
[1776876130112,37.54,78890.86,0.0,0.56012,0.00013,31.06155]
[1776876133132,37.54,78882.93,0.0,0.55906,0.00013,31.07093]
[1776876138168,37.54,78883.8,0.0,0.55917,0.00013,31.06994]
[1776876141189,37.54,78876.7,0.0,0.55822,0.00013,31.07817]
[1776876146230,37.55,78891.05,0.0,0.56014,0.00013,31.0614]
[1776876148238,37.55,78884.97,0.0,0.55933,0.00013,31.0686]
[1776876153275,37.55,78872.6,0.0,0.55768,0.00013,31.07986]
[1776876154281,37.55,78864.62,0.0,0.55661,0.00013,31.08879]
[1776876159315,37.55,78861.05,0.0,0.55613,0.00013,31.09276]
[1776876164386,37.56,78867.02,0.0,0.55692,0.00013,31.08622]
[1776876165365,37.56,78875.85,0.0,0.5581,0.00013,31.07628]
[1776876166370,37.56,78882.92,0.0,0.55904,0.00013,31.06812]
[1776876171401,37.56,78878.88,0.0,0.55851,0.00013,31.07281]
[1776876173415,37.56,78873.32,0.0,0.55776,0.00013,31.07918]
[1776876176250,37.56,78875.87,0.0,0.5581,0.00013,31.07629]
[1776876176738,37.56,78875.87,0.0,0.5581,0.00013,31.07629]
[1776876176752,37.56,78865.86,0.0,0.55676,0.00013,31.08755]
[1776876178029,37.56,78866.07,0.0,0.55679,0.00013,31.08731]
[1776876178097,37.56,78866.07,0.0,0.55679,0.00013,31.08731]
[1776876178183,37.56,78866.07,0.0,0.55679,0.00013,31.08731]
[1776876178779,37.56,78801.77,0.0,0.54819,0.00013,31.15127]
[1776876179751,37.56,78801.77,0.0,0.54819,0.00013,31.15127]
[1776876180492,37.56,78812.75,0.0,0.54966,0.00013,31.14137]
[1776876181008,37.56,78812.75,0.0,0.54966,0.00013,31.14137]
[1776876181299,37.56,78812.75,0.0,0.54966,0.00013,31.14137]
[1776876181438,37.56,78812.75,0.0,0.54966,0.00013,31.14137]
[1776876181632,37.56,78812.75,0.0,0.54966,0.00013,31.14137]
[1776876181719,37.56,78812.75,0.0,0.54966,0.00013,31.14137]
[1776876181739,37.56,78812.75,0.0,0.54966,0.00013,31.14137]
[1776876181698,37.56,78839.57,0.0,0.55325,0.00013,31.11541]
[1776876182512,37.56,78837.96,0.0,0.55304,0.00013,31.11704]
[1776876182921,37.56,78837.96,0.0,0.55304,0.00013,31.11704]
[1776876182955,37.56,78837.96,0.0,0.55304,0.00013,31.11704]
[1776876183119,37.56,78837.96,0.0,0.55304,0.00013,31.11704]
[1776876183151,37.56,78837.96,0.0,0.55304,0.00013,31.11704]
[1776876183276,37.56,78837.96,0.0,0.55304,0.00013,31.11704]
[1776876183341,37.56,78837.96,0.0,0.55304,0.00013,31.11704]
[1776876183489,37.56,78837.96,0.0,0.55304,0.00013,31.11704]
[1776876183591,37.56,78818.59,0.0,0.55044,0.00013,31.13593]
[1776876183898,37.56,78818.59,0.0,0.55044,0.00013,31.13593]
[1776876184099,37.56,78818.59,0.0,0.55044,0.00013,31.13593]
[1776876184505,37.56,78817.95,0.0,0.55036,0.00013,31.13654]
[1776876185512,37.56,78801.04,0.0,0.54809,0.00013,31.15191]
[1776876186669,37.56,78801.04,0.0,0.54809,0.00013,31.15191]
[1776876186770,37.56,78819.72,0.0,0.5506,0.00013,31.13487]
[1776876186931,37.56,78819.72,0.0,0.5506,0.00013,31.13487]
[1776876186943,37.56,78819.72,0.0,0.5506,0.00013,31.13487]
[1776876186959,37.56,78819.72,0.0,0.5506,0.00013,31.13487]
[1776876187075,37.56,78819.72,0.0,0.5506,0.00013,31.13487]
[1776876187101,37.56,78819.72,0.0,0.5506,0.00013,31.13487]
[1776876187113,37.56,78819.72,0.0,0.5506,0.00013,31.13487]
[1776876187162,37.56,78819.72,0.0,0.5506,0.00013,31.13487]
[1776876188534,37.56,78814.67,0.0,0.54992,0.00013,31.13959]
[1776876189692,37.56,78814.67,0.0,0.54992,0.00013,31.13959]
[1776876189781,37.56,78814.67,0.0,0.54992,0.00013,31.13959]
[1776876189775,37.56,78823.96,0.0,0.55116,0.00013,31.13082]
[1776876189958,37.56,78823.96,0.0,0.55116,0.00013,31.13082]
[1776876190027,37.56,78823.96,0.0,0.55116,0.00013,31.13082]
[1776876190547,37.56,78824.45,0.0,0.55123,0.00013,31.13035]
[1776876192562,37.56,78828.91,0.0,0.55183,0.00013,31.12603]
[1776876194580,37.56,78822.07,0.0,0.55091,0.00013,31.13264]
[1776876194941,37.56,78822.07,0.0,0.55091,0.00013,31.13264]
[1776876195009,37.56,78822.07,0.0,0.55091,0.00013,31.13264]
[1776876195340,37.56,78822.07,0.0,0.55091,0.00013,31.13264]
[1776876195440,37.56,78822.07,0.0,0.55091,0.00013,31.13264]
[1776876195708,37.56,78822.07,0.0,0.55091,0.00013,31.13264]
[1776876195784,37.56,78806.0,0.0,0.54876,0.00013,31.1475]
[1776876197607,37.56,78795.3,0.0,0.54732,0.00013,31.15689]
[1776876199611,37.56,78799.05,0.0,0.54783,0.00013,31.15364]
[1776876204646,37.56,78793.54,0.0,0.54709,0.00013,31.15838]
[1776876209166,37.55,78796.71,0.0,0.54752,0.00013,31.15564]
[1776876210135,37.55,78798.83,0.0,0.5478,0.00013,31.1538]
[1776876210221,37.55,78798.83,0.0,0.5478,0.00013,31.1538]
[1776876210688,37.55,78807.46,0.0,0.54896,0.00013,31.14616]
[1776876212703,37.55,78812.64,0.0,0.54965,0.00013,31.13844]
[1776876213147,37.55,78812.64,0.0,0.54965,0.00013,31.13844]
[1776876213201,37.55,78812.64,0.0,0.54965,0.00013,31.13844]
[1776876213710,37.55,78811.12,0.0,0.54945,0.00013,31.13984]
[1776876217947,37.56,78811.53,0.0,0.5495,0.00013,31.13947]
[1776876218382,37.56,78811.53,0.0,0.5495,0.00013,31.13947]
[1776876218746,37.56,78805.58,0.0,0.5487,0.00013,31.14487]
[1776876218925,37.56,78805.58,0.0,0.5487,0.00013,31.14487]
[1776876219276,37.56,78805.58,0.0,0.5487,0.00013,31.14487]
[1776876219282,37.56,78805.58,0.0,0.5487,0.00013,31.14487]
[1776876219385,37.56,78805.58,0.0,0.5487,0.00013,31.14487]
[1776876219752,37.56,78783.04,0.0,0.54568,0.00013,31.16414]
[1776876220759,37.55,78776.38,0.0,0.54479,0.00013,31.16949]
[1776876222374,37.55,78779.15,0.0,0.54516,0.00013,31.16728]
[1776876222756,37.55,78779.15,0.0,0.54516,0.00013,31.16728]
[1776876224787,37.55,78765.07,0.0,0.54327,0.00013,31.1782]
[1776876229823,37.55,78766.14,0.0,0.54342,0.00013,31.1774]
[1776876230600,37.55,78766.14,0.0,0.54342,0.00013,31.1774]
[1776876231848,37.55,78773.09,0.0,0.54435,0.00013,31.17205]
[1776876232844,37.55,78783.64,0.0,0.54577,0.00013,31.16361]
[1776876233850,37.55,78780.92,0.0,0.5454,0.00013,31.16582]
[1776876235871,37.55,78772.68,0.0,0.5443,0.00013,31.17235]
[1776876236961,37.55,78767.61,0.0,0.54362,0.00013,31.17626]
[1776876238249,37.55,78763.13,0.0,0.54301,0.00013,31.17964]
[1776876241882,37.55,78753.87,0.0,0.54177,0.00013,31.1864]
[1776876243862,37.55,78753.87,0.0,0.54177,0.00013,31.1864]
[1776876245086,37.55,78773.62,0.0,0.54442,0.00013,31.17166]
[1776876246584,37.55,78778.58,0.0,0.54509,0.00013,31.16772]
[1776876247956,37.55,78769.48,0.0,0.54386,0.00013,31.17486]
[1776876249969,37.55,78764.23,0.0,0.54316,0.00013,31.17883]
[1776876253999,37.55,78755.76,0.0,0.54202,0.00013,31.18504]
[1776876258289,37.55,78756.01,0.0,0.54206,0.00013,31.18485]
[1776876259058,37.55,78756.08,0.0,0.54207,0.00013,31.18479]
[1776876259832,37.55,78770.43,0.0,0.544,0.00013,31.17408]
[1776876261329,37.55,78770.43,0.0,0.544,0.00013,31.17408]
[1776876261413,37.54,78786.99,0.0,0.54622,0.00013,31.1608]
[1776876266732,37.54,78783.03,0.0,0.54569,0.00013,31.16407]
[1776876266767,37.54,78783.03,0.0,0.54569,0.00013,31.16407]
[1776876266830,37.54,78782.79,0.0,0.54566,0.00013,31.16426]
[1776876269118,37.54,78772.22,0.0,0.54424,0.00013,31.17269]
[1776876270191,37.54,78766.18,0.0,0.54343,0.00013,31.17732]
[1776876275161,37.54,78773.43,0.0,0.54441,0.00013,31.16872]
[1776876277175,37.54,78780.07,0.0,0.5453,0.00013,31.16344]
[1776876281336,37.54,78780.2,0.0,0.54532,0.00013,31.16331]
[1776876281475,37.54,78780.2,0.0,0.54532,0.00013,31.16331]
[1776876281533,37.54,78788.58,0.0,0.54644,0.00013,31.15642]
[1776876283524,37.54,78800.86,0.0,0.54809,0.00013,31.14589]
[1776876285311,37.54,78800.86,0.0,0.54809,0.00013,31.14589]
[1776876285389,37.54,78807.08,0.0,0.54893,0.00013,31.14036]
[1776876291278,37.54,78809.43,0.0,0.54924,0.00013,31.13823]
[1776876296310,37.54,78807.0,0.0,0.54891,0.00013,31.14044]
[1776876297381,37.54,78807.0,0.0,0.54891,0.00013,31.14044]
[1776876301345,37.54,78797.24,0.0,0.5476,0.00013,31.14909]
[1776876303257,37.54,78794.98,0.0,0.5473,0.00013,31.15104]
[1776876303364,37.54,78794.98,0.0,0.5473,0.00013,31.15104]
[1776876303428,37.54,78786.24,0.0,0.54613,0.00013,31.15841]
[1776876304647,37.54,78773.54,0.0,0.54442,0.00013,31.16864]
[1776876305376,37.54,78773.35,0.0,0.54439,0.00013,31.16879]
[1776876307557,37.54,78767.22,0.0,0.54357,0.00013,31.17353]
[1776876311895,37.55,78751.38,0.0,0.54144,0.00013,31.18513]
[1776876311977,37.55,78751.38,0.0,0.54144,0.00013,31.18513]
[1776876312066,37.55,78751.38,0.0,0.54144,0.00013,31.18513]
[1776876312664,37.55,78748.18,0.0,0.54101,0.00013,31.18737]
[1776876314560,37.55,78732.78,0.0,0.53894,0.00013,31.19761]
[1776876315457,37.55,78732.87,0.0,0.53895,0.00013,31.19756]
[1776876320485,37.55,78736.82,0.0,0.53948,0.00013,31.19502]
[1776876325520,37.55,78745.59,0.0,0.54066,0.00013,31.18917]
[1776876327533,37.55,78754.87,0.0,0.5419,0.00013,31.18269]
[1776876332568,37.56,78751.71,0.0,0.54148,0.00013,31.18195]
[1776876336597,37.56,78745.6,0.0,0.54066,0.00013,31.18619]
[1776876341635,37.56,78742.8,0.0,0.54028,0.00013,31.1881]
[1776876344654,37.56,78731.06,0.0,0.5387,0.00013,31.19575]
[1776876347677,37.56,78736.86,0.0,0.53948,0.00013,31.19204]
[1776876352720,37.56,78734.37,0.0,0.53914,0.00013,31.19366]
[1776876357748,37.56,78735.52,0.0,0.5393,0.00013,31.19293]
[1776876360769,37.56,78724.45,0.0,0.53781,0.00013,31.19988]
[1776876364701,37.57,78725.47,0.0,0.53794,0.00013,31.19926]
[1776876369833,37.57,78732.3,0.0,0.53886,0.00013,31.19502]
[1776876374866,37.57,78731.97,0.0,0.53881,0.00013,31.19525]
[1776876379901,37.57,78731.7,0.0,0.53878,0.00013,31.19543]
[1776876384939,37.58,78731.6,0.0,0.53876,0.00013,31.1955]
[1776876386599,37.58,78732.12,0.0,0.53883,0.00013,31.19517]
[1776876387331,37.58,78730.63,0.0,0.53863,0.00013,31.19612]
[1776876387958,37.58,78740.26,0.0,0.53992,0.00013,31.1899]
[1776876388969,37.58,78751.2,0.0,0.5414,0.00013,31.18244]
[1776876389973,37.58,78754.51,0.0,0.54184,0.00013,31.1801]
[1776876395010,37.58,78754.54,0.0,0.54184,0.00013,31.17709]
[1776876400045,37.58,78758.75,0.0,0.54241,0.00013,31.17407]
[1776876405081,37.59,78762.51,0.0,0.54291,0.00013,31.17132]
[1776876407093,37.59,78755.23,0.0,0.54193,0.00013,31.17663]
[1776876409584,37.59,78749.67,0.0,0.54119,0.00013,31.18056]
[1776876413135,37.59,78756.09,0.0,0.54205,0.00013,31.17602]
[1776876414146,37.59,78761.88,0.0,0.54282,0.00013,31.17181]
[1776876419181,37.59,78763.62,0.0,0.54306,0.00013,31.17053]
[1776876424497,37.59,78761.92,0.0,0.54283,0.00013,31.17181]
[1776876427966,37.59,78759.42,0.0,0.54249,0.00013,31.17366]
[1776876428023,37.59,78759.42,0.0,0.54249,0.00013,31.17366]
[1776876428100,37.6,78761.49,0.0,0.54277,0.00013,31.17214]
[1776876431624,37.6,78779.15,0.0,0.54514,0.00013,31.15858]
[1776876434391,37.6,78788.61,0.0,0.5464,0.00013,31.15086]
[1776876437586,37.6,78788.53,0.0,0.54639,0.00013,31.15093]
[1776876437760,37.6,78788.53,0.0,0.54639,0.00013,31.15093]
[1776876437809,37.6,78788.53,0.0,0.54639,0.00013,31.15093]
[1776876437891,37.6,78785.95,0.0,0.54605,0.00013,31.15306]
[1776876440330,37.6,78795.15,0.0,0.54728,0.00013,31.14534]
[1776876444215,37.6,78794.5,0.0,0.54719,0.00013,31.1459]
[1776876444245,37.6,78794.5,0.0,0.54719,0.00013,31.1459]
[1776876444447,37.6,78794.5,0.0,0.54719,0.00013,31.1459]
[1776876444475,37.6,78789.2,0.0,0.54648,0.00013,31.15038]
[1776876446694,37.6,78781.37,0.0,0.54543,0.00013,31.15681]
[1776876450100,37.6,78770.97,0.0,0.54404,0.00013,31.16502]
[1776876450364,37.6,78770.97,0.0,0.54404,0.00013,31.16502]
[1776876450432,37.6,78770.97,0.0,0.54404,0.00013,31.16502]
[1776876450525,37.6,78779.29,0.0,0.54515,0.00013,31.15848]
[1776876452425,37.6,78789.51,0.0,0.54653,0.00013,31.14711]
[1776876453429,37.6,78788.96,0.0,0.54645,0.00013,31.14757]
[1776876458463,37.6,78791.15,0.0,0.54674,0.00013,31.14574]
[1776876463498,37.6,78790.44,0.0,0.54665,0.00013,31.14635]
[1776876468532,37.6,78792.05,0.0,0.54686,0.00013,31.145]
[1776876474575,37.6,78794.31,0.0,0.54717,0.00013,31.14309]
[1776876480616,37.6,78794.39,0.0,0.54718,0.00013,31.14303]
[1776876485651,37.61,78803.52,0.0,0.5484,0.00013,31.13511]
[1776876490687,37.61,78803.1,0.0,0.54834,0.00013,31.13551]
[1776876495722,37.61,78808.19,0.0,0.54902,0.00013,31.13098]
[1776876499750,37.61,78802.09,0.0,0.5482,0.00013,31.13643]
[1776876501370,37.61,78800.67,0.0,0.54801,0.00013,31.13768]
[1776876501430,37.61,78800.67,0.0,0.54801,0.00013,31.13768]
[1776876501912,37.61,78800.67,0.0,0.54801,0.00013,31.13768]
[1776876502106,37.61,78781.35,0.0,0.54542,0.00013,31.15393]
[1776876502770,37.61,78780.01,0.0,0.54524,0.00013,31.155]
[1776876503778,37.61,78766.73,0.0,0.54346,0.00013,31.16533]
[1776876504966,37.61,78766.73,0.0,0.54346,0.00013,31.16533]
[1776876505000,37.61,78756.85,0.0,0.54214,0.00013,31.17262]
[1776876508059,37.61,78757.62,0.0,0.54224,0.00013,31.17206]
[1776876511834,37.61,78750.4,0.0,0.54127,0.00013,31.1742]
[1776876513426,37.61,78749.07,0.0,0.54109,0.00013,31.17513]
[1776876515158,37.61,78748.57,0.0,0.54102,0.00013,31.17548]
[1776876515162,37.61,78748.57,0.0,0.54102,0.00013,31.17548]
[1776876516161,37.61,78747.7,0.0,0.54091,0.00013,31.17608]
[1776876516189,37.62,78745.63,0.0,0.54063,0.00013,31.1775]
[1776876521903,37.62,78741.25,0.0,0.54004,0.00013,31.18045]
[1776876526939,37.62,78746.88,0.0,0.5408,0.00013,31.17665]
[1776876528953,37.62,78748.73,0.0,0.54104,0.00013,31.17538]
[1776876533598,37.62,78748.71,0.0,0.54104,0.00013,31.1754]
[1776876533647,37.62,78748.71,0.0,0.54104,0.00013,31.1754]
[1776876533990,37.62,78751.2,0.0,0.54137,0.00013,31.17367]
[1776876536014,37.62,78761.08,0.0,0.5427,0.00013,31.16659]
[1776876539023,37.62,78754.74,0.0,0.54185,0.00013,31.17119]
[1776876544065,37.62,78754.01,0.0,0.54175,0.00013,31.17172]
[1776876545051,37.62,78754.01,0.0,0.54175,0.00013,31.17172]
[1776876545119,37.62,78754.01,0.0,0.54175,0.00013,31.17172]
[1776876545136,37.62,78754.01,0.0,0.54175,0.00013,31.17172]
[1776876545217,37.62,78754.01,0.0,0.54175,0.00013,31.17172]
[1776876545165,37.62,78751.33,0.0,0.54139,0.00013,31.17361]
[1776876549100,37.63,78743.58,0.0,0.54035,0.00013,31.17894]
[1776876554135,37.63,78738.75,0.0,0.5397,0.00013,31.18215]
[1776876559170,37.63,78737.68,0.0,0.53955,0.00013,31.18285]
[1776876559509,37.63,78737.68,0.0,0.53955,0.00013,31.18285]
[1776876561193,37.63,78746.4,0.0,0.54072,0.00013,31.17703]
[1776876562549,37.63,78745.37,0.0,0.54059,0.00013,31.17773]
[1776876564077,37.63,78742.17,0.0,0.54016,0.00013,31.17989]
[1776876564091,37.63,78742.17,0.0,0.54016,0.00013,31.17989]
[1776876564239,37.63,78742.17,0.0,0.54016,0.00013,31.17989]
[1776876564313,37.63,78741.91,0.0,0.54012,0.00013,31.18006]
[1776876565220,37.63,78752.2,0.0,0.5415,0.00013,31.17301]
[1776876566226,37.63,78764.86,0.0,0.5432,0.00013,31.16383]
[1776876567232,37.63,78764.86,0.0,0.5432,0.00013,31.16384]
[1776876570253,37.63,78773.13,0.0,0.54431,0.00013,31.15754]
[1776876571260,37.63,78785.43,0.0,0.54596,0.00013,31.14471]
[1776876572267,37.63,78787.72,0.0,0.54627,0.00013,31.14281]
[1776876573309,37.63,78787.72,0.0,0.54627,0.00013,31.14281]
[1776876573377,37.63,78787.72,0.0,0.54627,0.00013,31.14281]
[1776876573613,37.63,78787.72,0.0,0.54627,0.00013,31.14281]
[1776876573974,37.63,78787.72,0.0,0.54627,0.00013,31.14281]
[1776876574242,37.63,78791.59,0.0,0.54679,0.00013,31.13956]
[1776876574488,37.63,78791.59,0.0,0.54679,0.00013,31.13956]
[1776876574747,37.63,78809.02,0.0,0.54912,0.00013,31.12435]
[1776876576318,37.63,78809.02,0.0,0.54912,0.00013,31.12435]
[1776876576399,37.63,78821.15,0.0,0.55074,0.00013,31.11313]
[1776876577304,37.63,78821.15,0.0,0.55074,0.00013,31.11313]
[1776876582340,37.63,78822.75,0.0,0.55096,0.00013,31.11161]
[1776876587375,37.63,78823.49,0.0,0.55106,0.00013,31.11089]
[1776876588758,37.63,78823.49,0.0,0.55106,0.00013,31.11089]
[1776876588827,37.63,78823.49,0.0,0.55106,0.00013,31.11089]
[1776876590398,37.63,78830.99,0.0,0.55206,0.00013,31.10363]
[1776876591403,37.63,78833.08,0.0,0.55234,0.00013,31.10157]
[1776876596438,37.63,78831.57,0.0,0.55214,0.00013,31.10307]
[1776876601249,37.63,78833.2,0.0,0.55236,0.00013,31.10146]
[1776876601261,37.63,78833.2,0.0,0.55236,0.00013,31.10146]
[1776876601267,37.63,78828.79,0.0,0.55177,0.00013,31.10579]
[1776876603487,37.63,78818.56,0.0,0.5504,0.00013,31.11557]
[1776876605529,37.63,78826.38,0.0,0.55144,0.00013,31.10813]
[1776876606507,37.63,78826.38,0.0,0.55144,0.00013,31.10813]
[1776876607313,37.63,78817.08,0.0,0.5502,0.00013,31.11695]
[1776876608522,37.63,78806.82,0.0,0.54883,0.00013,31.12633]
[1776876609633,37.63,78804.04,0.0,0.54845,0.00013,31.12882]
[1776876615571,37.63,78806.34,0.0,0.54876,0.00013,31.12679]
[1776876618484,37.63,78804.74,0.0,0.54854,0.00013,31.12822]
[1776876618588,37.63,78804.74,0.0,0.54854,0.00013,31.12822]
[1776876618703,37.63,78813.02,0.0,0.54965,0.00013,31.12075]
[1776876621617,37.63,78814.48,0.0,0.54985,0.00013,31.11941]
[1776876623932,37.63,78814.81,0.0,0.54989,0.00013,31.11911]
[1776876623985,37.63,78814.81,0.0,0.54989,0.00013,31.11911]
[1776876624009,37.63,78817.65,0.0,0.55027,0.00013,31.11647]
[1776876629674,37.63,78824.04,0.0,0.55113,0.00013,31.11043]
[1776876630961,37.63,78824.04,0.0,0.55113,0.00013,31.11043]
[1776876631021,37.63,78824.04,0.0,0.55113,0.00013,31.11043]
[1776876631188,37.63,78825.04,0.0,0.55126,0.00013,31.10646]
[1776876632694,37.63,78818.86,0.0,0.55044,0.00013,31.11233]
[1776876633431,37.63,78818.86,0.0,0.55044,0.00013,31.11233]
[1776876633488,37.63,78818.86,0.0,0.55044,0.00013,31.11233]
[1776876633701,37.63,78818.7,0.0,0.55041,0.00013,31.11248]
[1776876635544,37.63,78822.26,0.0,0.55089,0.00013,31.10912]
[1776876635583,37.63,78822.26,0.0,0.55089,0.00013,31.10912]
[1776876635714,37.63,78822.38,0.0,0.55091,0.00013,31.109]
[1776876637081,37.63,78822.38,0.0,0.55091,0.00013,31.109]
[1776876639598,37.63,78814.4,0.0,0.54984,0.00013,31.11648]
[1776876639673,37.63,78814.4,0.0,0.54984,0.00013,31.11648]
[1776876639742,37.63,78815.08,0.0,0.54993,0.00013,31.11586]
[1776876642765,37.63,78806.32,0.0,0.54876,0.00013,31.12383]
[1776876645085,37.63,78801.96,0.0,0.54817,0.00013,31.1277]
[1776876645146,37.63,78801.96,0.0,0.54817,0.00013,31.1277]
[1776876645172,37.64,78804.94,0.0,0.54857,0.00013,31.12508]
[1776876646090,37.64,78804.94,0.0,0.54857,0.00013,31.12508]
[1776876646174,37.64,78804.94,0.0,0.54857,0.00013,31.12508]
[1776876646237,37.64,78803.2,0.0,0.54834,0.00013,31.12662]
[1776876647802,37.64,78796.89,0.0,0.54749,0.00013,31.13213]
[1776876651557,37.64,78795.54,0.0,0.54731,0.00013,31.13329]
[1776876651645,37.64,78795.54,0.0,0.54731,0.00013,31.13329]
[1776876651855,37.64,78795.09,0.0,0.54725,0.00013,31.13367]
[1776876653854,37.64,78807.72,0.0,0.54894,0.00013,31.12261]
[1776876655562,37.64,78807.83,0.0,0.54896,0.00013,31.12251]
[1776876659517,37.64,78807.41,0.0,0.5489,0.00013,31.1229]
[1776876659561,37.64,78807.41,0.0,0.5489,0.00013,31.1229]
[1776876659897,37.64,78807.87,0.0,0.54896,0.00013,31.12249]
[1776876660904,37.64,78814.55,0.0,0.54985,0.00013,31.1164]
[1776876665939,37.64,78811.04,0.0,0.54938,0.00013,31.11963]
[1776876668962,37.64,78820.74,0.0,0.55068,0.00013,31.11064]
[1776876671838,37.64,78822.72,0.0,0.55095,0.00013,31.10876]
[1776876672323,37.64,78822.72,0.0,0.55095,0.00013,31.10876]
[1776876673709,37.64,78824.42,0.0,0.55117,0.00013,31.10713]
[1776876675648,37.64,78829.35,0.0,0.55183,0.00013,31.10237]
[1776876675702,37.64,78829.35,0.0,0.55183,0.00013,31.10237]
[1776876676010,37.64,78830.69,0.0,0.55201,0.00013,31.10106]
[1776876678022,37.64,78821.91,0.0,0.55084,0.00013,31.10952]
[1776876681045,37.64,78828.25,0.0,0.55169,0.00013,31.10343]
[1776876682009,37.64,78828.25,0.0,0.55169,0.00013,31.10343]
[1776876682050,37.64,78828.25,0.0,0.55169,0.00013,31.10343]
[1776876682078,37.64,78840.55,0.0,0.55333,0.00013,31.09123]
[1776876683059,37.64,78840.15,0.0,0.55327,0.00013,31.09163]
[1776876688093,37.64,78823.68,0.0,0.55107,0.00013,31.10785]
[1776876690107,37.64,78823.62,0.0,0.55106,0.00013,31.10791]
[1776876694206,37.64,78821.98,0.0,0.55085,0.00013,31.10646]
[1776876694334,37.64,78815.42,0.0,0.54997,0.00013,31.11261]
[1776876696148,37.64,78807.12,0.0,0.54886,0.00013,31.12017]
[1776876700719,37.64,78810.51,0.0,0.54931,0.00013,31.11712]
[1776876700776,37.64,78810.51,0.0,0.54931,0.00013,31.11712]
[1776876701188,37.64,78807.83,0.0,0.54895,0.00013,31.11955]
[1776876702191,37.64,78799.05,0.0,0.54778,0.00013,31.12731]
[1776876707226,37.65,78803.6,0.0,0.54839,0.00013,31.12334]
[1776876712260,37.65,78802.63,0.0,0.54826,0.00013,31.1242]
[1776876715646,37.65,78801.39,0.0,0.54809,0.00013,31.1253]
[1776876721327,37.65,78803.19,0.0,0.54833,0.00013,31.12372]
[1776876722241,37.65,78803.19,0.0,0.54833,0.00013,31.12372]
[1776876722337,37.65,78803.19,0.0,0.54833,0.00013,31.12372]
[1776876722343,37.65,78813.8,0.0,0.54975,0.00013,31.11417]
[1776876725354,37.65,78813.43,0.0,0.5497,0.00013,31.11451]
[1776876730389,37.65,78812.56,0.0,0.54958,0.00013,31.11532]
[1776876734417,37.65,78802.98,0.0,0.5483,0.00013,31.12393]
[1776876737473,37.65,78801.18,0.0,0.54806,0.00013,31.12553]
[1776876737562,37.65,78801.18,0.0,0.54806,0.00013,31.12553]
[1776876737626,37.65,78800.95,0.0,0.54803,0.00013,31.12573]
[1776876741230,37.65,78781.99,0.0,0.54549,0.00013,31.14168]
[1776876742473,37.65,78780.36,0.0,0.54527,0.00013,31.14299]
[1776876747508,37.65,78778.86,0.0,0.54507,0.00013,31.14416]
[1776876752558,37.65,78772.01,0.0,0.54416,0.00013,31.14651]
[1776876756192,37.65,78775.71,0.0,0.54465,0.00013,31.14363]
[1776876756359,37.65,78775.71,0.0,0.54465,0.00013,31.14363]
[1776876756385,37.65,78775.71,0.0,0.54465,0.00013,31.14363]
[1776876756408,37.65,78765.74,0.0,0.54331,0.00013,31.1513]
[1776876756825,37.65,78744.38,0.0,0.54045,0.00013,31.16652]
[1776876757593,37.65,78743.96,0.0,0.54039,0.00013,31.16681]
[1776876759016,37.65,78734.44,0.0,0.53911,0.00013,31.17306]
[1776876759606,37.65,78734.44,0.0,0.53911,0.00013,31.17306]
[1776876760614,37.65,78743.52,0.0,0.54033,0.00013,31.16711]
[1776876763635,37.65,78735.62,0.0,0.53927,0.00013,31.17231]
[1776876765652,37.65,78733.09,0.0,0.53893,0.00013,31.17392]
[1776876770686,37.65,78733.24,0.0,0.53895,0.00013,31.17383]
[1776876772383,37.65,78746.09,0.0,0.54068,0.00013,31.16538]
[1776876777733,37.65,78741.3,0.0,0.54003,0.00013,31.1686]
[1776876782769,37.65,78735.15,0.0,0.53921,0.00013,31.17262]
[1776876787805,37.65,78740.55,0.0,0.53993,0.00013,31.16911]
[1776876792840,37.65,78737.78,0.0,0.53956,0.00013,31.17093]
[1776876797875,37.66,78735.25,0.0,0.53922,0.00013,31.17257]
[1776876802910,37.66,78735.88,0.0,0.5393,0.00013,31.17218]
[1776876807945,37.66,78743.9,0.0,0.54038,0.00013,31.16691]
[1776876813338,37.66,78744.4,0.0,0.54045,0.00013,31.16357]
[1776876813759,37.66,78744.25,0.0,0.54043,0.00013,31.16367]
[1776876814995,37.66,78752.0,0.0,0.54147,0.00013,31.15834]
[1776876816001,37.66,78761.08,0.0,0.54268,0.00013,31.15183]
[1776876820031,37.66,78755.08,0.0,0.54188,0.00013,31.15618]
[1776876825064,37.66,78752.67,0.0,0.54155,0.00013,31.15789]
[1776876827382,37.66,78752.83,0.0,0.54157,0.00013,31.15778]
[1776876830099,37.66,78738.66,0.0,0.53967,0.00013,31.1674]
[1776876835133,37.66,78742.81,0.0,0.54023,0.00013,31.16466]
[1776876838154,37.66,78750.86,0.0,0.54131,0.00013,31.15917]
[1776876839756,37.66,78753.53,0.0,0.54167,0.00013,31.15729]
[1776876842183,37.66,78761.09,0.0,0.54268,0.00013,31.15185]
[1776876847218,37.67,78756.83,0.0,0.54211,0.00013,31.15495]
[1776876849232,37.67,78750.89,0.0,0.54131,0.00013,31.15916]
[1776876854147,37.67,78749.04,0.0,0.54106,0.00013,31.16044]
[1776876859301,37.67,78746.45,0.0,0.54072,0.00013,31.16222]
[1776876864337,37.67,78746.63,0.0,0.54074,0.00013,31.1621]
[1776876869372,37.67,78742.28,0.0,0.54016,0.00013,31.16503]
[1776876874407,37.67,78741.61,0.0,0.54007,0.00013,31.16248]
[1776876875001,37.67,78741.61,0.0,0.54007,0.00013,31.16248]
[1776876876420,37.67,78734.87,0.0,0.53916,0.00013,31.16688]
[1776876878434,37.67,78731.07,0.0,0.53865,0.00013,31.16929]
[1776876879897,37.67,78730.24,0.0,0.53854,0.00013,31.16982]
[1776876880016,37.67,78730.24,0.0,0.53854,0.00013,31.16982]
[1776876880332,37.67,78730.24,0.0,0.53854,0.00013,31.16982]
[1776876880379,37.67,78730.24,0.0,0.53854,0.00013,31.16982]
[1776876880474,37.67,78730.24,0.0,0.53854,0.00013,31.16982]
[1776876880542,37.67,78730.24,0.0,0.53854,0.00013,31.16982]
[1776876880581,37.67,78710.99,0.0,0.53595,0.00013,31.18117]
[1776876882463,37.67,78704.68,0.0,0.53511,0.00013,31.1846]
[1776876887498,37.66,78707.07,0.0,0.53543,0.00013,31.18329]
[1776876892534,37.66,78705.4,0.0,0.53521,0.00013,31.18417]
[1776876897568,37.65,78700.78,0.0,0.53459,0.00013,31.1866]
[1776876902604,37.65,78700.2,0.0,0.53451,0.00013,31.18688]
[1776876904506,37.65,78700.02,0.0,0.53449,0.00013,31.18697]
[1776876905260,37.65,78699.64,0.0,0.53444,0.00013,31.18717]
[1776876905302,37.65,78699.64,0.0,0.53444,0.00013,31.18717]
[1776876905363,37.65,78695.03,0.0,0.53382,0.00013,31.18951]
[1776876905800,37.65,78695.03,0.0,0.53382,0.00013,31.18951]
[1776876905965,37.65,78695.03,0.0,0.53382,0.00013,31.18951]
[1776876906087,37.65,78695.03,0.0,0.53382,0.00013,31.18951]
[1776876906152,37.65,78695.03,0.0,0.53382,0.00013,31.18951]
[1776876906246,37.65,78674.38,0.0,0.53104,0.00013,31.19907]
[1776876906803,37.65,78674.38,0.0,0.53104,0.00013,31.19907]
[1776876907133,37.65,78674.38,0.0,0.53104,0.00013,31.19907]
[1776876907473,37.65,78674.38,0.0,0.53104,0.00013,31.19907]
[1776876907541,37.65,78661.05,0.0,0.52924,0.00013,31.20444]
[1776876908364,37.65,78661.05,0.0,0.52924,0.00013,31.20444]
[1776876908463,37.65,78662.49,0.0,0.52944,0.00013,31.20389]
[1776876911798,37.65,78667.49,0.0,0.53011,0.00013,31.20193]
[1776876914165,37.65,78669.19,0.0,0.53034,0.00013,31.20124]
[1776876915060,37.65,78669.81,0.0,0.53042,0.00013,31.20099]
[1776876915062,37.65,78653.65,0.0,0.52825,0.00013,31.20715]
[1776876917163,37.65,78653.65,0.0,0.52825,0.00013,31.20715]
[1776876917202,37.65,78645.86,0.0,0.5272,0.00013,31.20978]
[1776876917723,37.65,78645.86,0.0,0.5272,0.00013,31.20978]
[1776876922758,37.65,78643.36,0.0,0.52686,0.00013,31.21058]
[1776876927403,37.65,78652.64,0.0,0.52811,0.00013,31.2075]
[1776876928804,37.65,78664.0,0.0,0.52964,0.00013,31.20331]
[1776876930815,37.65,78673.75,0.0,0.53095,0.00013,31.19935]
[1776876931822,37.65,78667.58,0.0,0.53012,0.00013,31.1989]
[1776876936857,37.65,78667.14,0.0,0.53006,0.00013,31.19908]
[1776876941893,37.65,78663.08,0.0,0.52952,0.00013,31.20068]
[1776876946927,37.65,78663.97,0.0,0.52964,0.00013,31.20033]
[1776876951971,37.65,78656.1,0.0,0.52858,0.00013,31.20329]
[1776876953518,37.65,78656.1,0.0,0.52858,0.00013,31.20329]
[1776876954987,37.65,78669.62,0.0,0.5304,0.00013,31.19808]
[1776876956653,37.65,78669.62,0.0,0.5304,0.00013,31.19808]
[1776876955994,37.65,78678.22,0.0,0.53156,0.00013,31.19443]
[1776876959015,37.66,78672.18,0.0,0.53074,0.00013,31.19703]
[1776876962851,37.66,78674.73,0.0,0.53108,0.00013,31.19596]
[1776876963926,37.66,78675.1,0.0,0.53113,0.00013,31.1958]
[1776876963964,37.66,78675.1,0.0,0.53113,0.00013,31.1958]
[1776876964052,37.66,78680.29,0.0,0.53183,0.00013,31.19353]
[1776876965060,37.66,78688.43,0.0,0.53293,0.00013,31.18977]
[1776876966922,37.66,78689.3,0.0,0.53304,0.00013,31.18936]
[1776876967660,37.66,78695.91,0.0,0.53393,0.00013,31.18611]
[1776876973115,37.65,78698.07,0.0,0.53423,0.00013,31.185]
[1776876978150,37.65,78699.34,0.0,0.5344,0.00013,31.18433]
[1776876979836,37.65,78700.59,0.0,0.53457,0.00013,31.18368]
[1776876982191,37.65,78708.51,0.0,0.53564,0.00013,31.17945]
[1776876983220,37.65,78708.51,0.0,0.53564,0.00013,31.17945]
[1776876983276,37.65,78708.51,0.0,0.53564,0.00013,31.17945]
[1776876983306,37.64,78718.43,0.0,0.53697,0.00013,31.17383]
[1776876985212,37.64,78725.64,0.0,0.53794,0.00013,31.16953]
[1776876987227,37.64,78732.92,0.0,0.53892,0.00013,31.165]
[1776876989241,37.64,78737.03,0.0,0.53947,0.00013,31.16236]
[1776876994276,37.64,78736.04,0.0,0.53934,0.00013,31.16]
[1776876999318,37.64,78748.87,0.0,0.54106,0.00013,31.15142]
[1776876999920,37.64,78748.87,0.0,0.54106,0.00013,31.15142]
[1776877002332,37.64,78758.77,0.0,0.54239,0.00013,31.14441]
[1776877007369,37.65,78758.26,0.0,0.54232,0.00013,31.14479]
[1776877008839,37.65,78758.99,0.0,0.54242,0.00013,31.14427]
[1776877010390,37.65,78745.51,0.0,0.54061,0.00013,31.15375]
[1776877011412,37.65,78738.81,0.0,0.53971,0.00013,31.15822]
[1776877013412,37.65,78734.69,0.0,0.53916,0.00013,31.1609]
[1776877018447,37.65,78735.31,0.0,0.53924,0.00013,31.1605]
[1776877023480,37.65,78739.78,0.0,0.53984,0.00013,31.1576]
[1776877028517,37.65,78736.39,0.0,0.53938,0.00013,31.15982]
[1776877033551,37.65,78735.63,0.0,0.53928,0.00013,31.16032]
[1776877037579,37.65,78747.35,0.0,0.54085,0.00013,31.15253]
[1776877039592,37.65,78753.87,0.0,0.54173,0.00013,31.14799]
[1776877044627,37.65,78754.53,0.0,0.54182,0.00013,31.14752]
[1776877049663,37.66,78754.23,0.0,0.54178,0.00013,31.14774]
[1776877054697,37.66,78754.69,0.0,0.54184,0.00013,31.14441]
[1776877056728,37.66,78747.46,0.0,0.54087,0.00013,31.14946]
[1776877057719,37.66,78740.94,0.0,0.53999,0.00013,31.15386]
[1776877061748,37.66,78734.74,0.0,0.53916,0.00013,31.15791]
[1776877066784,37.66,78733.68,0.0,0.53902,0.00013,31.1586]
[1776877070811,37.66,78727.69,0.0,0.53821,0.00013,31.16236]
[1776877075845,37.66,78725.01,0.0,0.53785,0.00013,31.164]
[1776877082794,37.67,78723.14,0.0,0.5376,0.00013,31.16514]
[1776877082943,37.67,78723.84,0.0,0.53769,0.00013,31.16472]
[1776877082986,37.67,78723.84,0.0,0.53769,0.00013,31.16472]
[1776877083041,37.67,78715.07,0.0,0.53651,0.00013,31.16987]
[1776877084909,37.67,78709.5,0.0,0.53576,0.00013,31.17299]
[1776877086923,37.67,78703.64,0.0,0.53497,0.00013,31.17617]
[1776877090507,37.67,78703.09,0.0,0.5349,0.00013,31.17645]
[1776877091959,37.67,78691.47,0.0,0.53334,0.00013,31.18234]
[1776877096992,37.66,78692.47,0.0,0.53347,0.00013,31.18183]
[1776877100047,37.66,78686.5,0.0,0.53267,0.00013,31.18468]
[1776877105140,37.65,78689.67,0.0,0.5331,0.00013,31.18316]
[1776877108081,37.65,78696.24,0.0,0.53399,0.00013,31.17991]
[1776877109699,37.65,78696.24,0.0,0.53399,0.00013,31.17991]
[1776877110914,37.64,78699.72,0.0,0.53446,0.00013,31.17813]
[1776877116137,37.64,78688.66,0.0,0.53297,0.00013,31.18061]
[1776877121173,37.63,78688.43,0.0,0.53295,0.00013,31.1807]
[1776877126207,37.63,78688.69,0.0,0.53298,0.00013,31.18056]
[1776877131242,37.62,78687.52,0.0,0.53283,0.00013,31.18111]
[1776877135269,37.62,78694.01,0.0,0.5337,0.00013,31.17795]
[1776877140305,37.62,78693.96,0.0,0.5337,0.00013,31.17796]
[1776877142723,37.62,78693.3,0.0,0.53361,0.00013,31.17828]
[1776877143332,37.62,78701.68,0.0,0.53474,0.00013,31.174]
[1776877144775,37.62,78701.68,0.0,0.53474,0.00013,31.174]
[1776877145016,37.61,78701.67,0.0,0.53474,0.00013,31.174]
[1776877145070,37.61,78701.67,0.0,0.53474,0.00013,31.174]
[1776877145343,37.61,78711.81,0.0,0.5361,0.00013,31.16849]
[1776877146347,37.61,78721.81,0.0,0.53745,0.00013,31.1627]
[1776877147355,37.61,78722.1,0.0,0.53749,0.00013,31.16252]
[1776877149368,37.61,78728.01,0.0,0.53828,0.00013,31.15893]
[1776877154404,37.61,78732.46,0.0,0.53888,0.00013,31.15615]
[1776877159441,37.62,78730.41,0.0,0.53861,0.00013,31.15745]
[1776877164472,37.62,78731.88,0.0,0.5388,0.00013,31.15654]
[1776877169508,37.62,78730.99,0.0,0.53868,0.00013,31.15711]
[1776877174542,37.62,78730.7,0.0,0.53864,0.00013,31.1543]
[1776877179588,37.63,78721.73,0.0,0.53743,0.00013,31.15981]
[1776877186627,37.63,78719.46,0.0,0.53713,0.00013,31.16117]
[1776877191664,37.63,78717.98,0.0,0.53692,0.00013,31.16205]
[1776877196699,37.64,78717.7,0.0,0.53689,0.00013,31.16222]
[1776877201733,37.64,78719.07,0.0,0.53707,0.00013,31.16143]
[1776877206767,37.64,78717.72,0.0,0.53689,0.00013,31.16223]
[1776877211810,37.64,78720.47,0.0,0.53725,0.00013,31.16062]
[1776877212814,37.64,78734.8,0.0,0.53918,0.00013,31.15179]
[1776877213817,37.64,78744.21,0.0,0.54045,0.00013,31.1456]
[1776877218852,37.65,78745.36,0.0,0.5406,0.00013,31.14483]
[1776877221474,37.65,78746.37,0.0,0.54073,0.00013,31.14415]
[1776877221780,37.65,78746.37,0.0,0.54073,0.00013,31.14415]
[1776877221896,37.65,78746.37,0.0,0.54073,0.00013,31.14415]
[1776877221908,37.65,78746.37,0.0,0.54073,0.00013,31.14415]
[1776877221888,37.65,78748.35,0.0,0.541,0.00013,31.14279]
[1776877222884,37.65,78764.5,0.0,0.54317,0.00013,31.13119]
[1776877223892,37.65,78772.59,0.0,0.54425,0.00013,31.12503]
[1776877228927,37.65,78777.01,0.0,0.54485,0.00013,31.12156]
[1776877233656,37.65,78775.83,0.0,0.54469,0.00013,31.11949]
[1776877233710,37.65,78775.83,0.0,0.54469,0.00013,31.11949]
[1776877234756,37.65,78775.8,0.0,0.54469,0.00013,31.11951]
[1776877234969,37.65,78751.76,0.0,0.54146,0.00013,31.13741]
[1776877235220,37.65,78751.76,0.0,0.54146,0.00013,31.13741]
[1776877235258,37.65,78723.99,0.0,0.53773,0.00013,31.15554]
[1776877236689,37.65,78723.99,0.0,0.53773,0.00013,31.15554]
[1776877236777,37.65,78723.36,0.0,0.53764,0.00013,31.15592]
[1776877241010,37.65,78732.07,0.0,0.53881,0.00013,31.15055]
[1776877246047,37.65,78741.43,0.0,0.54007,0.00013,31.14448]
[1776877247833,37.65,78741.43,0.0,0.54007,0.00013,31.14448]
[1776877247934,37.65,78741.43,0.0,0.54007,0.00013,31.14448]
[1776877247922,37.65,78745.93,0.0,0.54068,0.00013,31.14145]
[1776877249069,37.65,78756.47,0.0,0.54209,0.00013,31.13408]
[1776877252088,37.65,78764.28,0.0,0.54314,0.00013,31.12836]
[1776877257124,37.65,78762.09,0.0,0.54285,0.00013,31.12998]
[1776877262483,37.65,78759.46,0.0,0.54249,0.00013,31.1319]
[1776877262740,37.65,78759.46,0.0,0.54249,0.00013,31.1319]
[1776877262868,37.64,78766.45,0.0,0.54343,0.00013,31.12671]
[1776877263412,37.64,78766.45,0.0,0.54343,0.00013,31.12671]
[1776877263559,37.64,78766.45,0.0,0.54343,0.00013,31.12671]
[1776877263623,37.64,78786.19,0.0,0.54608,0.00013,31.11113]
[1776877264174,37.64,78786.19,0.0,0.54608,0.00013,31.11114]
[1776877265181,37.65,78793.87,0.0,0.54711,0.00013,31.10471]
[1776877269209,37.65,78803.14,0.0,0.54835,0.00013,31.09669]
[1776877273237,37.65,78792.57,0.0,0.54693,0.00013,31.10584]
[1776877275489,37.65,78792.31,0.0,0.5469,0.00013,31.10607]
[1776877275511,37.65,78792.31,0.0,0.5469,0.00013,31.10607]
[1776877275599,37.65,78791.05,0.0,0.54673,0.00013,31.10713]
[1776877277265,37.65,78784.06,0.0,0.54579,0.00013,31.11292]
[1776877279277,37.65,78777.79,0.0,0.54495,0.00013,31.11795]
[1776877282299,37.64,78784.05,0.0,0.5458,0.00013,31.11288]
[1776877283877,37.64,78784.05,0.0,0.5458,0.00013,31.11288]
[1776877283923,37.64,78784.05,0.0,0.5458,0.00013,31.11288]
[1776877283933,37.64,78790.69,0.0,0.54669,0.00013,31.10738]
[1776877284326,37.64,78790.69,0.0,0.54669,0.00013,31.10738]
[1776877284333,37.64,78790.69,0.0,0.54669,0.00013,31.10738]
[1776877285899,37.64,78793.25,0.0,0.54703,0.00013,31.10521]
[1776877286250,37.64,78795.65,0.0,0.54735,0.00013,31.10316]
[1776877286762,37.64,78795.65,0.0,0.54735,0.00013,31.10316]
[1776877286816,37.64,78813.49,0.0,0.54974,0.00013,31.0873]
[1776877287652,37.64,78813.49,0.0,0.54974,0.00013,31.0873]
[1776877287752,37.64,78818.33,0.0,0.55039,0.00013,31.0828]
[1776877288186,37.64,78818.33,0.0,0.55039,0.00013,31.0828]
[1776877288352,37.64,78818.33,0.0,0.55039,0.00013,31.0828]
[1776877289914,37.64,78818.33,0.0,0.55039,0.00013,31.0828]
[1776877290011,37.64,78828.38,0.0,0.55174,0.00013,31.0732]
[1776877290095,37.64,78828.38,0.0,0.55174,0.00013,31.0732]
[1776877290780,37.64,78828.38,0.0,0.55174,0.00013,31.0732]
[1776877291011,37.64,78828.38,0.0,0.55174,0.00013,31.0732]
[1776877290870,37.64,78859.99,0.0,0.55596,0.00013,31.04071]
[1776877291631,37.64,78859.99,0.0,0.55596,0.00013,31.04071]
[1776877291827,37.64,78852.68,0.0,0.55499,0.00013,31.04553]
[1776877293393,37.64,78837.09,0.0,0.55291,0.00013,31.06158]
[1776877295354,37.64,78837.51,0.0,0.55296,0.00013,31.06115]
[1776877297065,37.64,78841.2,0.0,0.55346,0.00013,31.0574]
[1776877298432,37.63,78856.12,0.0,0.55546,0.00013,31.04179]
[1776877299699,37.63,78856.12,0.0,0.55546,0.00013,31.04179]
[1776877305648,37.63,78860.24,0.0,0.55601,0.00013,31.03728]
[1776877307423,37.63,78855.57,0.0,0.55539,0.00013,31.04228]
[1776877307488,37.63,78855.57,0.0,0.55539,0.00013,31.04228]
[1776877307523,37.63,78863.19,0.0,0.55641,0.00013,31.03402]
[1776877309576,37.62,78875.21,0.0,0.55802,0.00013,31.02057]
[1776877315553,37.62,78880.97,0.0,0.55879,0.00013,31.0139]
[1776877319647,37.62,78876.1,0.0,0.55814,0.00013,31.01947]
[1776877324615,37.61,78881.74,0.0,0.5589,0.00013,31.01293]
[1776877326631,37.61,78887.69,0.0,0.55969,0.00013,31.00597]
[1776877331802,37.61,78884.05,0.0,0.55921,0.00013,31.01026]
[1776877333682,37.62,78876.49,0.0,0.5582,0.00013,31.01902]
[1776877338379,37.62,78873.94,0.0,0.55785,0.00013,31.02194]
[1776877340040,37.62,78873.01,0.0,0.55773,0.00013,31.023]
[1776877340063,37.62,78857.5,0.0,0.55566,0.00013,31.04009]
[1776877343752,37.61,78852.05,0.0,0.55493,0.00013,31.04586]
[1776877346786,37.61,78842.58,0.0,0.55367,0.00013,31.05569]
[1776877349869,37.61,78827.08,0.0,0.5516,0.00013,31.07113]
[1776877351813,37.61,78821.96,0.0,0.55092,0.00013,31.07302]
[1776877352778,37.61,78821.96,0.0,0.55092,0.00013,31.07302]
[1776877352819,37.61,78829.1,0.0,0.55187,0.00013,31.06612]
[1776877354738,37.6,78829.17,0.0,0.55188,0.00013,31.06605]
[1776877358862,37.6,78840.28,0.0,0.55338,0.00013,31.05492]
[1776877363896,37.6,78835.5,0.0,0.55274,0.00013,31.05971]
[1776877368931,37.59,78828.71,0.0,0.55183,0.00013,31.06639]
[1776877373966,37.59,78829.04,0.0,0.55188,0.00013,31.06602]
[1776877375422,37.59,78828.57,0.0,0.55182,0.00013,31.06648]
[1776877375439,37.59,78828.57,0.0,0.55182,0.00013,31.06648]
[1776877375981,37.59,78826.79,0.0,0.55158,0.00013,31.06821]
[1776877376988,37.59,78819.46,0.0,0.5506,0.00013,31.07523]
[1776877377995,37.59,78815.49,0.0,0.55007,0.00013,31.07896]
[1776877383031,37.59,78811.5,0.0,0.54953,0.00013,31.08265]
[1776877388066,37.59,78812.33,0.0,0.54964,0.00013,31.08189]
[1776877393102,37.59,78811.19,0.0,0.54949,0.00013,31.08294]
[1776877398136,37.59,78816.88,0.0,0.55025,0.00013,31.07768]
[1776877401157,37.59,78828.68,0.0,0.55183,0.00013,31.0664]
[1776877403170,37.59,78830.33,0.0,0.55205,0.00013,31.06479]
[1776877406192,37.59,78839.38,0.0,0.55326,0.00013,31.05574]
[1776877410290,37.59,78831.36,0.0,0.55219,0.00013,31.06375]
[1776877414470,37.59,78831.53,0.0,0.55222,0.00013,31.06055]
[1776877414529,37.59,78831.53,0.0,0.55222,0.00013,31.06055]
[1776877414595,37.59,78836.56,0.0,0.55289,0.00013,31.05554]
[1776877416262,37.59,78850.12,0.0,0.55471,0.00013,31.04155]
[1776877417539,37.58,78866.71,0.0,0.55693,0.00013,31.02359]
[1776877418473,37.58,78866.71,0.0,0.55693,0.00013,31.02359]
[1776877418545,37.58,78866.71,0.0,0.55693,0.00013,31.02359]
[1776877418567,37.58,78872.23,0.0,0.55767,0.00013,31.01741]
[1776877420361,37.59,78881.93,0.0,0.55897,0.00013,31.00629]
[1776877426332,37.58,78880.3,0.0,0.55875,0.00013,31.00817]
[1776877431367,37.58,78881.74,0.0,0.55894,0.00013,31.00647]
[1776877436401,37.58,78875.49,0.0,0.55811,0.00013,31.01364]
[1776877440095,37.58,78875.04,0.0,0.55805,0.00013,31.01413]
[1776877440132,37.58,78875.04,0.0,0.55805,0.00013,31.01413]
[1776877440191,37.58,78874.69,0.0,0.55801,0.00013,31.01452]
[1776877442444,37.58,78866.35,0.0,0.55689,0.00013,31.02389]
[1776877444457,37.57,78863.19,0.0,0.55648,0.00013,31.02734]
[1776877448486,37.57,78874.15,0.0,0.55795,0.00013,31.01503]
[1776877453523,37.57,78874.53,0.0,0.558,0.00013,31.01456]
[1776877458556,37.56,78872.85,0.0,0.55778,0.00013,31.01643]
[1776877462585,37.56,78878.89,0.0,0.55859,0.00013,31.00947]
[1776877467620,37.56,78876.15,0.0,0.55823,0.00013,31.01258]
[1776877469370,37.56,78878.09,0.0,0.55849,0.00013,31.01035]
[1776877469425,37.56,78878.09,0.0,0.55849,0.00013,31.01035]
[1776877469634,37.55,78883.55,0.0,0.55922,0.00013,31.00398]
[1776877470713,37.55,78889.23,0.0,0.55998,0.00013,30.99726]
[1776877476684,37.55,78888.5,0.0,0.55988,0.00013,30.99511]
[1776877481717,37.56,78884.39,0.0,0.55933,0.00013,30.99999]
[1776877486238,37.56,78878.63,0.0,0.55856,0.00013,31.00673]
[1776877488767,37.56,78869.21,0.0,0.5573,0.00013,31.01747]
[1776877490238,37.56,78869.21,0.0,0.5573,0.00013,31.01747]
[1776877490297,37.56,78869.03,0.0,0.55727,0.00013,31.01768]
[1776877490855,37.56,78866.16,0.0,0.55689,0.00013,31.0209]
[1776877494809,37.56,78856.45,0.0,0.55559,0.00013,31.03148]
[1776877499844,37.55,78857.76,0.0,0.55577,0.00013,31.03]
[1776877501963,37.55,78864.01,0.0,0.55661,0.00013,31.02314]
[1776877507249,37.55,78862.36,0.0,0.5564,0.00013,31.0249]
[1776877509919,37.54,78854.76,0.0,0.55538,0.00013,31.03311]
[1776877514953,37.54,78854.39,0.0,0.55534,0.00013,31.03344]
[1776877519988,37.53,78851.03,0.0,0.5549,0.00013,31.03696]
[1776877524017,37.53,78857.96,0.0,0.55583,0.00013,31.02948]
[1776877529051,37.52,78856.83,0.0,0.55568,0.00013,31.03063]
[1776877534085,37.52,78851.0,0.0,0.55491,0.00013,31.03379]
[1776877539120,37.51,78859.7,0.0,0.55608,0.00013,31.02437]
[1776877544156,37.51,78865.21,0.0,0.55683,0.00013,31.01823]
[1776877548206,37.5,78865.22,0.0,0.55683,0.00013,31.01817]
[1776877548237,37.5,78873.99,0.0,0.55801,0.00013,31.00829]
[1776877550198,37.5,78877.45,0.0,0.55848,0.00013,31.00427]
[1776877550495,37.5,78877.45,0.0,0.55848,0.00013,31.00427]
[1776877551282,37.5,78893.26,0.0,0.56059,0.00013,30.98556]
[1776877552213,37.5,78892.8,0.0,0.56053,0.00013,30.98612]
[1776877557248,37.5,78890.08,0.0,0.56017,0.00013,30.9894]
[1776877557451,37.5,78890.08,0.0,0.56017,0.00013,30.9894]
[1776877561276,37.5,78877.25,0.0,0.55845,0.00013,31.00453]
[1776877562088,37.5,78877.25,0.0,0.55845,0.00013,31.00453]
[1776877562282,37.5,78875.91,0.0,0.55827,0.00013,31.0061]
[1776877564295,37.5,78868.28,0.0,0.55725,0.00013,31.01474]
[1776877567316,37.5,78878.4,0.0,0.5586,0.00013,31.00317]
[1776877572352,37.5,78876.48,0.0,0.55835,0.00013,31.00536]
[1776877576327,37.49,78876.1,0.0,0.5583,0.00013,31.00578]
[1776877576387,37.49,78877.04,0.0,0.55843,0.00013,31.00469]
[1776877576402,37.49,78882.1,0.0,0.5591,0.00013,30.9988]
[1776877579408,37.49,78886.89,0.0,0.55975,0.00013,30.99315]
[1776877582523,37.49,78884.66,0.0,0.55945,0.00013,30.9958]
[1776877584762,37.5,78883.37,0.0,0.55927,0.00013,30.99733]
[1776877584862,37.5,78873.71,0.0,0.55798,0.00013,31.00854]
[1776877585826,37.5,78873.71,0.0,0.55798,0.00013,31.00854]
[1776877590059,37.5,78871.35,0.0,0.55766,0.00013,31.01125]
[1776877591875,37.5,78872.29,0.0,0.55778,0.00013,31.0102]
[1776877596916,37.5,78875.18,0.0,0.55817,0.00013,31.00393]
[1776877602569,37.51,78877.63,0.0,0.55849,0.00013,31.00117]
[1776877604183,37.51,78877.63,0.0,0.55849,0.00013,31.00117]
[1776877605607,37.51,78876.99,0.0,0.55841,0.00013,31.00193]
[1776877606319,37.51,78871.68,0.0,0.55769,0.00013,31.00801]
[1776877607604,37.51,78858.48,0.0,0.55593,0.00013,31.02266]
[1776877608612,37.51,78848.08,0.0,0.55453,0.00013,31.03377]
[1776877609619,37.51,78841.91,0.0,0.55371,0.00013,31.04018]
[1776877614655,37.5,78841.29,0.0,0.55363,0.00013,31.04076]
[1776877617676,37.5,78842.38,0.0,0.55378,0.00013,31.03962]
[1776877618071,37.5,78842.38,0.0,0.55378,0.00013,31.03962]
[1776877621055,37.5,78836.83,0.0,0.55303,0.00013,31.04524]
[1776877623905,37.49,78836.81,0.0,0.55303,0.00013,31.04524]
[1776877624337,37.49,78837.08,0.0,0.55307,0.00013,31.04493]
[1776877625806,37.49,78815.92,0.0,0.55023,0.00013,31.06559]
[1776877628754,37.49,78812.19,0.0,0.54973,0.00013,31.06907]
[1776877630768,37.49,78806.12,0.0,0.54891,0.00013,31.07463]
[1776877635802,37.49,78805.65,0.0,0.54884,0.00013,31.07508]
[1776877638825,37.5,78813.82,0.0,0.54994,0.00013,31.06761]
[1776877640842,37.5,78829.51,0.0,0.55205,0.00013,31.05258]
[1776877642852,37.5,78832.25,0.0,0.55242,0.00013,31.04985]
[1776877644866,37.5,78838.41,0.0,0.55325,0.00013,31.04364]
[1776877649901,37.49,78839.59,0.0,0.55341,0.00013,31.04242]
[1776877654936,37.49,78841.92,0.0,0.55373,0.00013,31.03698]
[1776877658926,37.49,78843.31,0.0,0.55391,0.00013,31.03553]
[1776877658995,37.49,78843.31,0.0,0.55391,0.00013,31.03553]
[1776877659070,37.49,78844.9,0.0,0.55413,0.00013,31.03386]
[1776877665021,37.48,78851.44,0.0,0.55501,0.00013,31.02692]
[1776877667540,37.48,78849.35,0.0,0.55473,0.00013,31.02912]
[1776877670044,37.48,78842.74,0.0,0.55385,0.00013,31.03602]
[1776877671506,37.48,78840.67,0.0,0.55357,0.00013,31.03814]
[1776877672158,37.48,78830.29,0.0,0.55218,0.00013,31.0486]
[1776877678100,37.47,78830.37,0.0,0.55219,0.00013,31.04846]
[1776877683135,37.47,78830.21,0.0,0.55218,0.00013,31.04858]
[1776877684216,37.47,78830.21,0.0,0.55218,0.00013,31.04858]
[1776877684245,37.47,78838.78,0.0,0.55333,0.00013,31.03995]
[1776877686158,37.47,78840.02,0.0,0.5535,0.00013,31.03866]
[1776877691195,37.46,78848.92,0.0,0.5547,0.00013,31.02937]
[1776877692300,37.46,78852.61,0.0,0.55519,0.00013,31.02541]
[1776877696697,37.46,78857.92,0.0,0.55591,0.00013,31.01964]
[1776877696751,37.46,78857.92,0.0,0.55591,0.00013,31.01964]
[1776877697233,37.46,78858.57,0.0,0.556,0.00013,31.01892]
[1776877698239,37.46,78868.66,0.0,0.55735,0.00013,31.00771]
[1776877699246,37.46,78875.75,0.0,0.55831,0.00013,30.99962]
[1776877702371,37.45,78879.51,0.0,0.55881,0.00013,30.99524]
[1776877708310,37.45,78875.22,0.0,0.55824,0.00013,31.00018]
[1776877713345,37.45,78875.76,0.0,0.55832,0.00013,30.9965]
[1776877718380,37.45,78868.55,0.0,0.55735,0.00013,31.00469]
[1776877723416,37.44,78868.93,0.0,0.55741,0.00013,31.00423]
[1776877725428,37.44,78862.22,0.0,0.55651,0.00013,31.01171]
[1776877725825,37.44,78862.22,0.0,0.55651,0.00013,31.01171]
[1776877727544,37.44,78859.06,0.0,0.55609,0.00013,31.01516]
[1776877731600,37.44,78861.28,0.0,0.55639,0.00013,31.01268]
[1776877732128,37.44,78861.28,0.0,0.55639,0.00013,31.01268]
[1776877732479,37.44,78861.38,0.0,0.5564,0.00013,31.01256]
[1776877733486,37.43,78841.96,0.0,0.55379,0.00013,31.0333]
[1776877735499,37.43,78840.32,0.0,0.55357,0.00013,31.03498]
[1776877740534,37.43,78840.85,0.0,0.55365,0.00013,31.0344]
[1776877743290,37.43,78840.54,0.0,0.55361,0.00013,31.03471]
[1776877743365,37.43,78840.54,0.0,0.55361,0.00013,31.03471]
[1776877743556,37.43,78840.38,0.0,0.55359,0.00013,31.03486]
[1776877744562,37.43,78849.78,0.0,0.55485,0.00013,31.02502]
[1776877746580,37.43,78861.95,0.0,0.55649,0.00013,31.0118]
[1776877751611,37.42,78863.64,0.0,0.55672,0.00013,31.00988]
[1776877756646,37.42,78870.67,0.0,0.55767,0.00013,31.00192]
[1776877761682,37.42,78868.99,0.0,0.55745,0.00013,31.00379]
[1776877768731,37.41,78880.65,0.0,0.55902,0.00013,30.99031]
[1776877769737,37.41,78883.17,0.0,0.55936,0.00013,30.98734]
[1776877774773,37.41,78881.98,0.0,0.5592,0.00013,30.98577]
[1776877779809,37.42,78882.04,0.0,0.5592,0.00013,30.98575]
[1776877784847,37.42,78879.32,0.0,0.55883,0.00013,30.98899]
[1776877789882,37.43,78878.81,0.0,0.55876,0.00013,30.98963]
[1776877793009,37.43,78886.65,0.0,0.55981,0.00013,30.98041]
[1776877796135,37.43,78886.08,0.0,0.55973,0.00013,30.9811]
[1776877796193,37.43,78886.08,0.0,0.55973,0.00013,30.9811]
[1776877796446,37.43,78884.87,0.0,0.55957,0.00013,30.98254]
[1776877800967,37.43,78893.95,0.0,0.56079,0.00013,30.97164]
[1776877801969,37.43,78903.79,0.0,0.56211,0.00013,30.95948]
[1776877807010,37.43,78913.47,0.0,0.5634,0.00013,30.94718]
[1776877812042,37.43,78913.56,0.0,0.56342,0.00013,30.94703]
[1776877813147,37.43,78898.93,0.0,0.56146,0.00013,30.96549]
[1776877814057,37.43,78907.25,0.0,0.56257,0.00013,30.95506]
[1776877815746,37.43,78907.54,0.0,0.56261,0.00013,30.95469]
[1776877815812,37.43,78907.54,0.0,0.56261,0.00013,30.95469]
[1776877816435,37.43,78907.54,0.0,0.56261,0.00013,30.95469]
[1776877816502,37.43,78925.29,0.0,0.56499,0.00013,30.93164]
[1776877818704,37.42,78928.5,0.0,0.56542,0.00013,30.9273]
[1776877820102,37.42,78937.57,0.0,0.56664,0.00013,30.91498]
[1776877823223,37.42,78945.22,0.0,0.56767,0.00013,30.90433]
[1776877825367,37.42,78945.67,0.0,0.56773,0.00013,30.90368]
[1776877825429,37.42,78945.67,0.0,0.56773,0.00013,30.90368]
[1776877825626,37.42,78958.34,0.0,0.56942,0.00013,30.88564]
[1776877825736,37.42,78958.34,0.0,0.56942,0.00013,30.88564]
[1776877825880,37.42,78958.34,0.0,0.56942,0.00013,30.88564]
[1776877826143,37.42,78958.64,0.0,0.56946,0.00013,30.8852]
[1776877826869,37.42,78958.64,0.0,0.56946,0.00013,30.8852]
[1776877826902,37.42,78958.64,0.0,0.56946,0.00013,30.8852]
[1776877826936,37.42,78958.64,0.0,0.56946,0.00013,30.8852]
[1776877826965,37.42,78958.64,0.0,0.56946,0.00013,30.8852]
[1776877827211,37.42,78958.64,0.0,0.56946,0.00013,30.8852]
[1776877827268,37.42,78958.64,0.0,0.56946,0.00013,30.8852]
[1776877827371,37.42,78958.64,0.0,0.56946,0.00013,30.8852]
[1776877827393,37.42,78958.64,0.0,0.56946,0.00013,30.8852]
[1776877827582,37.42,78958.64,0.0,0.56946,0.00013,30.8852]
[1776877827417,37.42,78988.79,0.0,0.57348,0.00013,30.84001]
[1776877827789,37.42,78988.79,0.0,0.57348,0.00013,30.84001]
[1776877828159,37.42,78988.29,0.0,0.57342,0.00013,30.84079]
[1776877830265,37.42,78987.53,0.0,0.57332,0.00013,30.84198]
[1776877830332,37.42,78987.53,0.0,0.57332,0.00013,30.84198]
[1776877830591,37.42,78993.08,0.0,0.57405,0.00013,30.83335]
[1776877831442,37.42,78993.08,0.0,0.57405,0.00013,30.83335]
[1776877831497,37.42,78993.08,0.0,0.57405,0.00013,30.83335]
[1776877831544,37.42,79001.7,0.0,0.57521,0.00013,30.81669]
[1776877833221,37.42,78991.33,0.0,0.57382,0.00013,30.83308]
[1776877835219,37.42,78990.16,0.0,0.57367,0.00013,30.83492]
[1776877838241,37.42,78996.16,0.0,0.57447,0.00013,30.8255]
[1776877841259,37.42,79002.49,0.0,0.57531,0.00013,30.81548]
[1776877846293,37.42,78997.89,0.0,0.57469,0.00013,30.82286]
[1776877851335,37.43,78992.59,0.0,0.57398,0.00013,30.83126]
[1776877852341,37.43,78986.63,0.0,0.57319,0.00013,30.84052]
[1776877857381,37.43,78985.02,0.0,0.57297,0.00013,30.84303]
[1776877862419,37.43,78985.05,0.0,0.57297,0.00013,30.84302]
[1776877863512,37.43,78974.44,0.0,0.57156,0.00013,30.85914]
[1776877865445,37.43,78976.01,0.0,0.57177,0.00013,30.85678]
[1776877868460,37.43,78986.66,0.0,0.57319,0.00013,30.84055]
[1776877871484,37.43,78995.79,0.0,0.5744,0.00013,30.82635]
[1776877872486,37.43,79001.76,0.0,0.5752,0.00013,30.81689]
[1776877873943,37.43,79004.68,0.0,0.57558,0.00013,30.81222]
[1776877874020,37.43,79004.68,0.0,0.57558,0.00013,30.81222]
[1776877874500,37.43,79005.25,0.0,0.57566,0.00013,30.81129]
[1776877879535,37.43,79005.28,0.0,0.57567,0.00013,30.8112]
[1776877884193,37.43,79002.51,0.0,0.5753,0.00013,30.81561]
[1776877884243,37.43,79002.51,0.0,0.5753,0.00013,30.81561]
[1776877884577,37.43,79002.51,0.0,0.5753,0.00013,30.81561]
[1776877889607,37.43,79000.35,0.0,0.57501,0.00013,30.81909]
[1776877894641,37.43,78997.69,0.0,0.57466,0.00013,30.82029]
[1776877899680,37.43,78998.35,0.0,0.57475,0.00013,30.81926]
[1776877901691,37.43,78991.84,0.0,0.57388,0.00013,30.82953]
[1776877904324,37.43,78993.37,0.0,0.57408,0.00013,30.82711]
[1776877909457,37.43,78993.76,0.0,0.57414,0.00013,30.82643]
[1776877909459,37.43,78993.76,0.0,0.57414,0.00013,30.82643]
[1776877909514,37.43,78993.76,0.0,0.57414,0.00013,30.82643]
[1776877909747,37.43,78993.13,0.0,0.57406,0.00013,30.8274]
[1776877911761,37.43,78985.82,0.0,0.57309,0.00013,30.83872]
[1776877916796,37.42,78972.49,0.0,0.57131,0.00013,30.85887]
[1776877918453,37.42,78972.49,0.0,0.57131,0.00013,30.85887]
[1776877918491,37.42,78972.49,0.0,0.57131,0.00013,30.85887]
[1776877918495,37.42,78964.03,0.0,0.57018,0.00013,30.87139]
[1776877920813,37.42,78964.03,0.0,0.57018,0.00013,30.87139]
[1776877920885,37.42,78964.03,0.0,0.57018,0.00013,30.87139]
[1776877921009,37.42,78966.14,0.0,0.57047,0.00013,30.8683]
[1776877922844,37.42,78974.72,0.0,0.57161,0.00013,30.85554]
[1776877925865,37.42,78982.88,0.0,0.5727,0.00013,30.84318]
[1776877930900,37.43,78979.63,0.0,0.57226,0.00013,30.84817]
[1776877935935,37.43,78984.51,0.0,0.57291,0.00013,30.84075]
[1776877940678,37.43,78977.35,0.0,0.57195,0.00013,30.85169]
[1776877941978,37.43,78971.04,0.0,0.57111,0.00013,30.86116]
[1776877947013,37.43,78973.81,0.0,0.57148,0.00013,30.85702]
[1776877952051,37.43,78975.17,0.0,0.57167,0.00013,30.85195]
[1776877954164,37.43,78981.3,0.0,0.57248,0.00013,30.84269]
[1776877958091,37.43,78975.92,0.0,0.57176,0.00013,30.85086]
[1776877962652,37.43,78972.31,0.0,0.57128,0.00013,30.85627]
[1776877962660,37.43,78972.31,0.0,0.57128,0.00013,30.85627]
[1776877962709,37.43,78972.31,0.0,0.57128,0.00013,30.85627]
[1776877962749,37.43,78967.55,0.0,0.57065,0.00013,30.86334]
[1776877968161,37.43,78962.48,0.0,0.56997,0.00013,30.87076]
[1776877971182,37.43,78956.77,0.0,0.56921,0.00013,30.87902]
[1776877976216,37.43,78961.51,0.0,0.56985,0.00013,30.87214]
[1776877981253,37.43,78959.04,0.0,0.56951,0.00013,30.87575]
[1776877982259,37.43,78952.41,0.0,0.56863,0.00013,30.88525]
[1776877984376,37.43,78968.29,0.0,0.57075,0.00013,30.86218]
[1776877986289,37.43,78971.55,0.0,0.57119,0.00013,30.85733]
[1776877989309,37.43,78965.52,0.0,0.57038,0.00013,30.86626]
[1776877990315,37.43,78959.25,0.0,0.56954,0.00013,30.87541]
[1776877994446,37.43,78952.48,0.0,0.56864,0.00013,30.88518]
[1776878000386,37.43,78950.63,0.0,0.56838,0.00013,30.88788]
[1776878005421,37.43,78952.01,0.0,0.56857,0.00013,30.88595]
[1776878007434,37.43,78941.47,0.0,0.56716,0.00013,30.90075]
[1776878008441,37.43,78936.75,0.0,0.56653,0.00013,30.90723]
[1776878012470,37.43,78952.82,0.0,0.56869,0.00013,30.88165]
[1776878013477,37.43,78956.72,0.0,0.56921,0.00013,30.87605]
[1776878018511,37.43,78959.3,0.0,0.56955,0.00013,30.87237]
[1776878023547,37.43,78957.99,0.0,0.56937,0.00013,30.87433]
[1776878028581,37.44,78955.02,0.0,0.56897,0.00013,30.87866]
[1776878033649,37.44,78957.66,0.0,0.56932,0.00013,30.87493]
[1776878038654,37.44,78962.02,0.0,0.5699,0.00013,30.86866]
[1776878040668,37.44,78951.95,0.0,0.56855,0.00013,30.88316]
[1776878041677,37.44,78943.04,0.0,0.56736,0.00013,30.89567]
[1776878042757,37.44,78930.9,0.0,0.56574,0.00013,30.91228]
[1776878043688,37.44,78931.36,0.0,0.5658,0.00013,30.91165]
[1776878044806,37.44,78939.02,0.0,0.56683,0.00013,30.90119]
[1776878047719,37.44,78945.63,0.0,0.56772,0.00013,30.89195]
[1776878052754,37.43,78941.59,0.0,0.56718,0.00013,30.89748]
[1776878058796,37.42,78941.2,0.0,0.56714,0.00013,30.89789]
[1776878063831,37.42,78945.83,0.0,0.56777,0.00013,30.89134]
[1776878068867,37.41,78946.28,0.0,0.56784,0.00013,30.8906]
[1776878073904,37.41,78945.19,0.0,0.5677,0.00013,30.88899]
[1776878078939,37.4,78944.79,0.0,0.56766,0.00013,30.88943]
[1776878083975,37.4,78946.6,0.0,0.56791,0.00013,30.88678]
[1776878090020,37.39,78949.84,0.0,0.56835,0.00013,30.88209]
[1776878095055,37.38,78949.6,0.0,0.56833,0.00013,30.88233]
[1776878097206,37.38,78955.2,0.0,0.56908,0.00013,30.87429]
[1776878098073,37.38,78963.94,0.0,0.57025,0.00013,30.86157]
[1776878099080,37.38,78963.94,0.0,0.57025,0.00013,30.86156]
[1776878104115,37.38,78964.52,0.0,0.57033,0.00013,30.86071]
[1776878109151,37.38,78965.57,0.0,0.57046,0.00013,30.85922]
[1776878114187,37.39,78959.94,0.0,0.56971,0.00013,30.86751]
[1776878119222,37.39,78959.36,0.0,0.56962,0.00013,30.86842]
[1776878123798,37.39,78957.95,0.0,0.56943,0.00013,30.8705]
[1776878123803,37.39,78957.95,0.0,0.56943,0.00013,30.8705]
[1776878123852,37.39,78957.95,0.0,0.56943,0.00013,30.8705]
[1776878123952,37.39,78970.21,0.0,0.57107,0.00013,30.85251]
[1776878124257,37.39,78969.94,0.0,0.57103,0.00013,30.85292]
[1776878125371,37.39,78979.77,0.0,0.57235,0.00013,30.83812]
[1776878127900,37.39,78979.76,0.0,0.57235,0.00013,30.83814]
[1776878127905,37.39,78979.76,0.0,0.57235,0.00013,30.83814]
[1776878127922,37.39,78979.76,0.0,0.57235,0.00013,30.83814]
[1776878128000,37.39,78962.2,0.0,0.57,0.00013,30.86436]
[1776878133321,37.4,78962.71,0.0,0.57007,0.00013,30.86063]
[1776878138355,37.4,78959.68,0.0,0.56966,0.00013,30.86509]
[1776878139362,37.4,78952.1,0.0,0.56865,0.00013,30.87599]
[1776878140369,37.4,78943.48,0.0,0.56749,0.00013,30.88814]
[1776878145513,37.39,78937.78,0.0,0.56674,0.00013,30.89595]
[1776878151450,37.39,78946.23,0.0,0.56788,0.00013,30.88408]
[1776878153461,37.38,78952.1,0.0,0.56867,0.00013,30.87573]
[1776878158495,37.38,78949.46,0.0,0.56832,0.00013,30.87942]
[1776878163529,37.38,78954.67,0.0,0.56902,0.00013,30.87191]
[1776878168564,37.37,78958.01,0.0,0.56947,0.00013,30.86704]
[1776878171586,37.37,78950.65,0.0,0.56849,0.00013,30.87757]
[1776878176621,37.37,78948.0,0.0,0.56814,0.00013,30.88126]
[1776878179641,37.37,78939.62,0.0,0.56702,0.00013,30.89294]
[1776878184677,37.36,78940.92,0.0,0.5672,0.00013,30.89104]
[1776878188734,37.36,78942.13,0.0,0.56737,0.00013,30.8893]
[1776878188796,37.36,78942.13,0.0,0.56737,0.00013,30.8893]
[1776878188819,37.36,78942.13,0.0,0.56737,0.00013,30.8893]
[1776878188921,37.36,78942.13,0.0,0.56737,0.00013,30.8893]
[1776878189023,37.36,78933.96,0.0,0.56627,0.00013,30.90056]
[1776878191286,37.35,78928.58,0.0,0.56556,0.00013,30.90782]
[1776878191726,37.35,78925.44,0.0,0.56514,0.00013,30.90898]
[1776878193740,37.35,78907.78,0.0,0.56277,0.00013,30.93201]
[1776878194747,37.35,78903.5,0.0,0.5622,0.00013,30.93742]
[1776878199862,37.35,78899.66,0.0,0.56169,0.00013,30.94218]
[1776878199872,37.35,78886.29,0.0,0.55989,0.00013,30.95852]
[1776878200343,37.35,78886.29,0.0,0.55989,0.00013,30.95852]
[1776878200485,37.35,78886.29,0.0,0.55989,0.00013,30.95852]
[1776878200714,37.35,78886.29,0.0,0.55989,0.00013,30.95852]
[1776878200806,37.35,78885.78,0.0,0.55982,0.00013,30.95913]
[1776878201797,37.35,78862.3,0.0,0.55666,0.00013,30.98627]
[1776878202806,37.35,78863.15,0.0,0.55677,0.00013,30.98531]
[1776878203814,37.35,78869.38,0.0,0.55761,0.00013,30.97827]
[1776878205940,37.34,78862.78,0.0,0.55672,0.00013,30.9857]
[1776878209864,37.34,78860.12,0.0,0.55637,0.00013,30.98863]
[1776878211867,37.34,78871.19,0.0,0.55786,0.00013,30.97614]
[1776878216906,37.34,78868.14,0.0,0.55745,0.00013,30.97959]
[1776878219926,37.34,78862.27,0.0,0.55666,0.00013,30.98617]
[1776878220848,37.34,78862.27,0.0,0.55666,0.00013,30.98617]
[1776878225682,37.33,78855.37,0.0,0.55574,0.00013,30.99375]
[1776878225765,37.33,78855.37,0.0,0.55574,0.00013,30.99375]
[1776878226091,37.33,78847.68,0.0,0.5547,0.00013,31.00201]
[1776878226303,37.33,78847.68,0.0,0.5547,0.00013,31.00201]
[1776878226988,37.33,78847.68,0.0,0.5547,0.00013,31.002]
[1776878227996,37.33,78833.44,0.0,0.55278,0.00014,31.01677]
[1776878228998,37.33,78822.02,0.0,0.55124,0.00014,31.0281]
[1776878229788,37.33,78822.02,0.0,0.55124,0.00014,31.0281]
[1776878230011,37.33,78819.83,0.0,0.55094,0.00014,31.03022]
[1776878230467,37.33,78819.83,0.0,0.55094,0.00014,31.03022]
[1776878230542,37.33,78819.83,0.0,0.55094,0.00014,31.03022]
[1776878231027,37.33,78820.63,0.0,0.55105,0.00014,31.02946]
[1776878232034,37.33,78820.63,0.0,0.55105,0.00014,31.02946]
[1776878232110,37.33,78820.63,0.0,0.55105,0.00014,31.02946]
[1776878232119,37.33,78809.67,0.0,0.54957,0.00014,31.03982]
[1776878234038,37.33,78806.37,0.0,0.54912,0.00014,31.04285]
[1776878239079,37.33,78803.83,0.0,0.54878,0.00014,31.04512]
[1776878243102,37.32,78795.94,0.0,0.54772,0.00014,31.05213]
[1776878247234,37.32,78792.5,0.0,0.54726,0.00014,31.05509]
[1776878247661,37.32,78792.5,0.0,0.54726,0.00014,31.05509]
[1776878247663,37.32,78792.5,0.0,0.54726,0.00014,31.05509]
[1776878247706,37.32,78792.5,0.0,0.54726,0.00014,31.05509]
[1776878248139,37.32,78792.5,0.0,0.54726,0.00014,31.05508]
[1776878249146,37.32,78784.22,0.0,0.54614,0.00014,31.06213]
[1776878251052,37.32,78783.05,0.0,0.54598,0.00014,31.06311]
[1776878252166,37.32,78791.83,0.0,0.54717,0.00014,31.05265]
[1776878254180,37.32,78795.06,0.0,0.54761,0.00014,31.04984]
[1776878257733,37.32,78795.5,0.0,0.54767,0.00014,31.04945]
[1776878257840,37.32,78795.5,0.0,0.54767,0.00014,31.04945]
[1776878257921,37.32,78795.21,0.0,0.54763,0.00014,31.04971]
[1776878259216,37.31,78802.89,0.0,0.54867,0.00014,31.04286]
[1776878261128,37.31,78802.89,0.0,0.54867,0.00014,31.04286]
[1776878261155,37.31,78809.7,0.0,0.54959,0.00014,31.0366]
[1776878265003,37.31,78812.87,0.0,0.55003,0.00014,31.03359]
[1776878265079,37.31,78812.87,0.0,0.55003,0.00014,31.03359]
[1776878265097,37.31,78812.36,0.0,0.54996,0.00014,31.03406]
[1776878265349,37.31,78812.36,0.0,0.54996,0.00014,31.03406]
[1776878265419,37.31,78823.11,0.0,0.55141,0.00014,31.02376]
[1776878266382,37.3,78829.14,0.0,0.55223,0.00014,31.0178]
[1776878271013,37.31,78826.38,0.0,0.55186,0.00014,31.02055]
[1776878271026,37.31,78826.38,0.0,0.55186,0.00014,31.02055]
[1776878272307,37.3,78819.51,0.0,0.55093,0.00014,31.02724]
[1776878275670,37.3,78811.79,0.0,0.54989,0.00014,31.03455]
[1776878278538,37.3,78810.09,0.0,0.54966,0.00014,31.03612]
[1776878278614,37.3,78808.56,0.0,0.54945,0.00014,31.03753]
[1776878279356,37.3,78802.61,0.0,0.54865,0.00014,31.04297]
[1776878280417,37.3,78802.61,0.0,0.54865,0.00014,31.04297]
[1776878283389,37.3,78792.16,0.0,0.54723,0.00014,31.05221]
[1776878287251,37.3,78791.44,0.0,0.54713,0.00014,31.05284]
[1776878287388,37.3,78791.44,0.0,0.54713,0.00014,31.05284]
[1776878287455,37.3,78791.44,0.0,0.54713,0.00014,31.05284]
[1776878287506,37.3,78791.44,0.0,0.54713,0.00014,31.05284]
[1776878287620,37.3,78791.44,0.0,0.54713,0.00014,31.05284]
[1776878287722,37.3,78786.69,0.0,0.54649,0.00014,31.0569]
[1776878288642,37.3,78786.69,0.0,0.54649,0.00014,31.0569]
[1776878288709,37.3,78786.69,0.0,0.54649,0.00014,31.0569]
[1776878288807,37.3,78778.79,0.0,0.54542,0.00014,31.06348]
[1776878290447,37.3,78772.11,0.0,0.54451,0.00014,31.06886]
[1776878295627,37.3,78771.81,0.0,0.54447,0.00014,31.06908]
[1776878295683,37.29,78764.01,0.0,0.54342,0.00014,31.07516]
[1776878301523,37.29,78768.36,0.0,0.54401,0.00014,31.07179]
[1776878303850,37.29,78782.25,0.0,0.54589,0.00014,31.06059]
[1776878305406,37.29,78782.25,0.0,0.54589,0.00014,31.06059]
[1776878305551,37.29,78784.18,0.0,0.54615,0.00014,31.05898]
[1776878310585,37.29,78786.35,0.0,0.54645,0.00014,31.05714]
[1776878314876,37.29,78786.29,0.0,0.54644,0.00014,31.05418]
[1776878314904,37.29,78781.22,0.0,0.54576,0.00014,31.05842]
[1776878316733,37.29,78775.56,0.0,0.54499,0.00014,31.06304]
[1776878318475,37.29,78775.52,0.0,0.54498,0.00014,31.06307]
[1776878318485,37.29,78775.52,0.0,0.54498,0.00014,31.06307]
[1776878318491,37.29,78775.52,0.0,0.54498,0.00014,31.06307]
[1776878318546,37.29,78775.52,0.0,0.54498,0.00014,31.06307]
[1776878318645,37.29,78788.12,0.0,0.54669,0.00014,31.05261]
[1776878320512,37.29,78788.25,0.0,0.54671,0.00014,31.0525]
[1776878321178,37.29,78788.25,0.0,0.54671,0.00014,31.0525]
[1776878323677,37.29,78795.39,0.0,0.54768,0.00014,31.04632]
[1776878326803,37.29,78789.17,0.0,0.54684,0.00014,31.05171]
[1776878327289,37.29,78789.17,0.0,0.54684,0.00014,31.05171]
[1776878332546,37.29,78789.35,0.0,0.54686,0.00014,31.05155]
[1776878337955,37.29,78788.61,0.0,0.54676,0.00014,31.05219]
[1776878338960,37.29,78788.03,0.0,0.54668,0.00014,31.05268]
[1776878339036,37.29,78788.03,0.0,0.54668,0.00014,31.05268]
[1776878339155,37.29,78788.03,0.0,0.54668,0.00014,31.05268]
[1776878339240,37.29,78782.83,0.0,0.54598,0.00014,31.05706]
[1776878340797,37.29,78775.1,0.0,0.54493,0.00014,31.06339]
[1776878343820,37.29,78769.03,0.0,0.54411,0.00014,31.06821]
[1776878348856,37.29,78774.57,0.0,0.54486,0.00014,31.06381]
[1776878350471,37.29,78775.76,0.0,0.54502,0.00014,31.06285]
[1776878350809,37.29,78775.76,0.0,0.54502,0.00014,31.06285]
[1776878350849,37.29,78775.76,0.0,0.54502,0.00014,31.06285]
[1776878350891,37.29,78775.76,0.0,0.54502,0.00014,31.06285]
[1776878350929,37.29,78775.76,0.0,0.54502,0.00014,31.06285]
[1776878350982,37.29,78775.76,0.0,0.54502,0.00014,31.06285]
[1776878351021,37.29,78761.05,0.0,0.54302,0.00014,31.07434]
[1776878352884,37.28,78757.75,0.0,0.54258,0.00014,31.0768]
[1776878353593,37.28,78757.75,0.0,0.54258,0.00014,31.0768]
[1776878355077,37.28,78756.26,0.0,0.54238,0.00014,31.0779]
[1776878358076,37.28,78757.3,0.0,0.54252,0.00014,31.0771]
[1776878360940,37.28,78766.02,0.0,0.54371,0.00014,31.07049]
[1776878365621,37.28,78764.94,0.0,0.54356,0.00014,31.07133]
[1776878369920,37.28,78767.89,0.0,0.54396,0.00014,31.06905]
[1776878374032,37.28,78776.99,0.0,0.5452,0.00014,31.05878]
[1776878377158,37.28,78783.83,0.0,0.54612,0.00014,31.05313]
[1776878380075,37.28,78791.03,0.0,0.5471,0.00014,31.047]
[1776878385111,37.28,78791.87,0.0,0.54722,0.00014,31.04627]
[1776878385963,37.28,78791.87,0.0,0.54722,0.00014,31.04627]
[1776878390147,37.28,78805.09,0.0,0.54901,0.00014,31.0345]
[1776878390584,37.28,78805.09,0.0,0.54901,0.00014,31.0345]
[1776878390650,37.28,78805.09,0.0,0.54901,0.00014,31.0345]
[1776878390713,37.28,78805.09,0.0,0.54901,0.00014,31.0345]
[1776878391153,37.28,78811.57,0.0,0.54989,0.00014,31.0285]
[1776878395183,37.27,78820.98,0.0,0.55117,0.00014,31.01946]
[1776878400215,37.26,78819.87,0.0,0.55102,0.00014,31.02045]
[1776878404243,37.23,78812.24,0.0,0.55002,0.00014,31.02746]
[1776878405261,37.23,78805.58,0.0,0.54912,0.00014,31.03365]
[1776878410287,37.22,78811.46,0.0,0.54992,0.00014,31.02811]
[1776878411331,37.22,78812.73,0.0,0.5501,0.00014,31.02689]
[1776878411509,37.22,78812.73,0.0,0.5501,0.00014,31.02689]
[1776878413312,37.22,78793.47,0.0,0.54748,0.00014,31.04441]
[1776878414315,37.22,78792.24,0.0,0.54732,0.00014,31.04547]
[1776878417824,37.22,78790.21,0.0,0.54704,0.00014,31.04723]
[1776878420357,37.22,78801.36,0.0,0.54856,0.00014,31.03736]
[1776878424314,37.22,78802.17,0.0,0.54867,0.00014,31.03662]
[1776878425406,37.21,78785.19,0.0,0.54636,0.00014,31.05151]
[1776878427511,37.21,78781.41,0.0,0.54585,0.00014,31.05467]
[1776878433448,37.21,78779.72,0.0,0.54562,0.00014,31.05305]
[1776878434945,37.21,78779.72,0.0,0.54562,0.00014,31.05305]
[1776878434984,37.21,78779.74,0.0,0.54563,0.00014,31.05304]
[1776878437581,37.21,78772.7,0.0,0.54467,0.00014,31.05876]
[1776878440497,37.21,78778.6,0.0,0.54547,0.00014,31.05397]
[1776878445532,37.21,78782.32,0.0,0.54598,0.00014,31.05088]
[1776878450790,37.21,78786.34,0.0,0.54653,0.00014,31.04749]
[1776878450828,37.21,78785.88,0.0,0.54646,0.00014,31.04788]
[1776878452583,37.21,78795.26,0.0,0.54774,0.00014,31.03975]
[1776878453876,37.21,78795.26,0.0,0.54774,0.00014,31.03975]
[1776878456472,37.21,78797.18,0.0,0.548,0.00014,31.03804]
[1776878460835,37.21,78795.06,0.0,0.54771,0.00014,31.03991]
[1776878466679,37.21,78796.15,0.0,0.54786,0.00014,31.03893]
[1776878471713,37.2,78798.89,0.0,0.54824,0.00014,31.03647]
[1776878473037,37.2,78798.89,0.0,0.54824,0.00014,31.03647]
[1776878474735,37.2,78808.88,0.0,0.5496,0.00014,31.0273]
[1776878476749,37.2,78815.1,0.0,0.55044,0.00014,31.02141]
[1776878481784,37.19,78817.96,0.0,0.55084,0.00014,31.01859]
[1776878485812,37.19,78806.97,0.0,0.54935,0.00014,31.02894]
[1776878490847,37.18,78808.36,0.0,0.54954,0.00014,31.0276]
[1776878494947,37.18,78812.7,0.0,0.55014,0.00014,31.02047]
[1776878494978,37.18,78818.42,0.0,0.55092,0.00014,31.01498]
[1776878498002,37.17,78828.67,0.0,0.55231,0.00014,31.00484]
[1776878498940,37.17,78828.67,0.0,0.55231,0.00014,31.00484]
[1776878499127,37.17,78828.67,0.0,0.55231,0.00014,31.00484]
[1776878500918,37.17,78818.39,0.0,0.55092,0.00014,31.01497]
[1776878505951,37.16,78819.68,0.0,0.5511,0.00014,31.01364]
[1776878510987,37.16,78830.9,0.0,0.55263,0.00014,31.00242]
[1776878516022,37.15,78832.96,0.0,0.55291,0.00014,31.00029]
[1776878517521,37.15,78832.51,0.0,0.55285,0.00014,31.00074]
[1776878520623,37.15,78837.56,0.0,0.55354,0.00014,30.99552]
[1776878521123,37.15,78837.56,0.0,0.55354,0.00014,30.99552]
[1776878521187,37.15,78830.54,0.0,0.55259,0.00014,31.00271]
[1776878523070,37.15,78816.81,0.0,0.55073,0.00014,31.01628]
[1776878524081,37.15,78816.14,0.0,0.55064,0.00014,31.01691]
[1776878529116,37.14,78817.71,0.0,0.55086,0.00014,31.01532]
[1776878529882,37.14,78817.71,0.0,0.55086,0.00014,31.01532]
[1776878529977,37.14,78817.71,0.0,0.55086,0.00014,31.01532]
[1776878530341,37.14,78817.71,0.0,0.55086,0.00014,31.01532]
[1776878531131,37.14,78801.16,0.0,0.54861,0.00014,31.03085]
[1776878532138,37.14,78794.55,0.0,0.54771,0.00014,31.03678]
[1776878532482,37.14,78794.55,0.0,0.54771,0.00014,31.03678]
[1776878534793,37.14,78796.37,0.0,0.54795,0.00014,31.03518]
[1776878535217,37.14,78796.37,0.0,0.54795,0.00014,31.03518]
[1776878535250,37.14,78803.74,0.0,0.54895,0.00014,31.02852]
[1776878537173,37.14,78809.4,0.0,0.54973,0.00014,31.02325]
[1776878538671,37.14,78807.1,0.0,0.54941,0.00014,31.02538]
[1776878539057,37.14,78807.1,0.0,0.54941,0.00014,31.02538]
[1776878544333,37.14,78800.53,0.0,0.54852,0.00014,31.0314]
[1776878544340,37.14,78813.28,0.0,0.55026,0.00014,31.01953]
[1776878546236,37.13,78815.22,0.0,0.55052,0.00014,31.01766]
[1776878551271,37.13,78816.6,0.0,0.55072,0.00014,31.01325]
[1776878556305,37.12,78821.49,0.0,0.55139,0.00014,31.00843]
[1776878561341,37.12,78821.12,0.0,0.55135,0.00014,31.00874]
[1776878564362,37.11,78827.36,0.0,0.5522,0.00014,31.0025]
[1776878565371,37.11,78834.25,0.0,0.55314,0.00014,30.9955]
[1776878567386,37.11,78837.51,0.0,0.55358,0.00014,30.99213]
[1776878569398,37.11,78829.57,0.0,0.5525,0.00014,31.00028]
[1776878571411,37.11,78826.19,0.0,0.55204,0.00014,31.00366]
[1776878576447,37.11,78830.26,0.0,0.5526,0.00014,30.9995]
[1776878581481,37.1,78828.23,0.0,0.55233,0.00014,31.0015]
[1776878586516,37.1,78828.72,0.0,0.5524,0.00014,31.00096]
[1776878591553,37.09,78826.2,0.0,0.55206,0.00014,31.00348]
[1776878593079,37.09,78826.2,0.0,0.55206,0.00014,31.00348]
[1776878593186,37.09,78820.46,0.0,0.55128,0.00014,31.00917]
[1776878593648,37.09,78820.46,0.0,0.55128,0.00014,31.00917]
[1776878593748,37.09,78806.9,0.0,0.54943,0.00014,31.02214]
[1776878596140,37.09,78806.9,0.0,0.54943,0.00014,31.02214]
[1776878596370,37.09,78806.9,0.0,0.54943,0.00014,31.02214]
[1776878596465,37.09,78798.41,0.0,0.54828,0.00014,31.02991]
[1776878596667,37.09,78798.41,0.0,0.54828,0.00014,31.02991]
[1776878598714,37.09,78810.46,0.0,0.54992,0.00014,31.01876]
[1776878602118,37.09,78807.92,0.0,0.54958,0.00014,31.02113]
[1776878607670,37.08,78812.21,0.0,0.55017,0.00014,31.01703]
[1776878609027,37.08,78812.21,0.0,0.55017,0.00014,31.01703]
[1776878609385,37.08,78812.21,0.0,0.55017,0.00014,31.01703]
[1776878610691,37.08,78802.07,0.0,0.54879,0.00014,31.02648]
[1776878612272,37.08,78796.88,0.0,0.54808,0.00014,31.02816]
[1776878613270,37.08,78796.88,0.0,0.54808,0.00014,31.02816]
[1776878613307,37.08,78787.43,0.0,0.54679,0.00014,31.03648]
[1776878614719,37.08,78780.88,0.0,0.5459,0.00014,31.04205]
[1776878615763,37.08,78774.66,0.0,0.54505,0.00014,31.0472]
[1776878619753,37.08,78772.15,0.0,0.54471,0.00014,31.04923]
[1776878625028,37.08,78773.26,0.0,0.54486,0.00014,31.04834]
[1776878625031,37.08,78773.26,0.0,0.54486,0.00014,31.04834]
[1776878626759,37.08,78774.03,0.0,0.54497,0.00014,31.04772]
[1776878627364,37.08,78774.03,0.0,0.54497,0.00014,31.04772]
[1776878627391,37.08,78768.62,0.0,0.54423,0.00014,31.05207]
[1776878628926,37.08,78761.58,0.0,0.54326,0.00014,31.05756]
[1776878633282,37.08,78767.35,0.0,0.54405,0.00014,31.05306]
[1776878639162,37.08,78764.8,0.0,0.54371,0.00014,31.05507]
[1776878642155,37.08,78764.21,0.0,0.54363,0.00014,31.05552]
[1776878642265,37.08,78764.21,0.0,0.54363,0.00014,31.05552]
[1776878642283,37.08,78764.21,0.0,0.54363,0.00014,31.05552]
[1776878642288,37.08,78764.21,0.0,0.54363,0.00014,31.05552]
[1776878642313,37.08,78764.21,0.0,0.54363,0.00014,31.05552]
[1776878642412,37.08,78744.47,0.0,0.54093,0.00014,31.07015]
[1776878642687,37.08,78744.47,0.0,0.54093,0.00014,31.07015]
[1776878643925,37.08,78730.89,0.0,0.53907,0.00014,31.07939]
[1776878644933,37.08,78730.43,0.0,0.53901,0.00014,31.07969]
[1776878647534,37.08,78731.26,0.0,0.53912,0.00014,31.07914]
[1776878649066,37.07,78719.24,0.0,0.53748,0.00014,31.08676]
[1776878655003,37.07,78715.83,0.0,0.53702,0.00014,31.08882]
[1776878659141,37.07,78710.0,0.0,0.53622,0.00014,31.09225]
[1776878661363,37.07,78710.0,0.0,0.53622,0.00014,31.09225]
[1776878661807,37.07,78708.53,0.0,0.53602,0.00014,31.09309]
[1776878661854,37.07,78708.53,0.0,0.53602,0.00014,31.09309]
[1776878661892,37.07,78708.53,0.0,0.53602,0.00014,31.09309]
[1776878661919,37.07,78708.53,0.0,0.53602,0.00014,31.09309]
[1776878662076,37.07,78708.53,0.0,0.53602,0.00014,31.09309]
[1776878662083,37.07,78696.92,0.0,0.53443,0.00014,31.09951]
[1776878663063,37.07,78696.46,0.0,0.53436,0.00014,31.09975]
[1776878664379,37.07,78696.46,0.0,0.53436,0.00014,31.09975]
[1776878664563,37.07,78696.46,0.0,0.53436,0.00014,31.09975]
[1776878664608,37.07,78696.46,0.0,0.53436,0.00014,31.09975]
[1776878665076,37.07,78691.19,0.0,0.53364,0.00014,31.10249]
[1776878666083,37.07,78699.51,0.0,0.53478,0.00014,31.09812]
[1776878667090,37.07,78706.83,0.0,0.53578,0.00014,31.09407]
[1776878668072,37.07,78706.83,0.0,0.53578,0.00014,31.09407]
[1776878668138,37.07,78706.83,0.0,0.53578,0.00014,31.09407]
[1776878668174,37.07,78706.36,0.0,0.53572,0.00014,31.09434]
[1776878669211,37.07,78700.12,0.0,0.53487,0.00014,31.0978]
[1776878669657,37.07,78700.12,0.0,0.53487,0.00014,31.0978]
[1776878669701,37.07,78700.12,0.0,0.53487,0.00014,31.0978]
[1776878670114,37.07,78700.25,0.0,0.53488,0.00014,31.09772]
[1776878670793,37.07,78700.25,0.0,0.53488,0.00014,31.09772]
[1776878670850,37.07,78700.25,0.0,0.53488,0.00014,31.09772]
[1776878671057,37.07,78700.25,0.0,0.53488,0.00014,31.09772]
[1776878671107,37.07,78700.25,0.0,0.53488,0.00014,31.09772]
[1776878671447,37.07,78700.25,0.0,0.53488,0.00014,31.09772]
[1776878671501,37.07,78700.25,0.0,0.53488,0.00014,31.09772]
[1776878671612,37.07,78700.25,0.0,0.53488,0.00014,31.09772]
[1776878671542,37.07,78699.56,0.0,0.53479,0.00014,31.09509]
[1776878671650,37.07,78699.56,0.0,0.53479,0.00014,31.09509]
[1776878671677,37.07,78699.56,0.0,0.53479,0.00014,31.09509]
[1776878671709,37.07,78699.56,0.0,0.53479,0.00014,31.09509]
[1776878671912,37.07,78699.56,0.0,0.53479,0.00014,31.09509]
[1776878671979,37.07,78699.56,0.0,0.53479,0.00014,31.09509]
[1776878672126,37.07,78699.56,0.0,0.53479,0.00014,31.09509]
[1776878676154,37.07,78706.43,0.0,0.53573,0.00014,31.09129]
[1776878678540,37.07,78706.21,0.0,0.5357,0.00014,31.09141]
[1776878678549,37.07,78706.21,0.0,0.5357,0.00014,31.09141]
[1776878678559,37.07,78706.21,0.0,0.5357,0.00014,31.09141]
[1776878678607,37.07,78706.21,0.0,0.5357,0.00014,31.09141]
[1776878678615,37.07,78705.83,0.0,0.53565,0.00014,31.09162]
[1776878678746,37.07,78705.83,0.0,0.53565,0.00014,31.09162]
[1776878678853,37.07,78705.83,0.0,0.53565,0.00014,31.09162]
[1776878678917,37.07,78705.83,0.0,0.53565,0.00014,31.09162]
[1776878678943,37.07,78705.83,0.0,0.53565,0.00014,31.09162]
[1776878681189,37.07,78696.34,0.0,0.53435,0.00014,31.09681]
[1776878686424,37.07,78694.34,0.0,0.53408,0.00014,31.09787]
[1776878686456,37.07,78694.34,0.0,0.53408,0.00014,31.09787]
[1776878686512,37.07,78695.31,0.0,0.53421,0.00014,31.09736]
[1776878688424,37.07,78704.8,0.0,0.53551,0.00014,31.09221]
[1776878694282,37.07,78705.73,0.0,0.53564,0.00014,31.09167]
[1776878699421,37.07,78702.91,0.0,0.53525,0.00014,31.09324]
[1776878705357,37.07,78703.98,0.0,0.5354,0.00014,31.09265]
[1776878710393,37.07,78704.26,0.0,0.53543,0.00014,31.09251]
[1776878713656,37.07,78705.58,0.0,0.53561,0.00014,31.09177]
[1776878713842,37.07,78701.29,0.0,0.53503,0.00014,31.09416]
[1776878714236,37.07,78701.29,0.0,0.53503,0.00014,31.09416]
[1776878714435,37.07,78701.25,0.0,0.53502,0.00014,31.09418]
[1776878715439,37.07,78690.91,0.0,0.5336,0.00014,31.09964]
[1776878715675,37.07,78690.91,0.0,0.5336,0.00014,31.09964]
[1776878716444,37.07,78688.02,0.0,0.53321,0.00014,31.10109]
[1776878720611,37.07,78684.92,0.0,0.53278,0.00014,31.10262]
[1776878721293,37.07,78684.92,0.0,0.53278,0.00014,31.10262]
[1776878726515,37.07,78687.32,0.0,0.53311,0.00014,31.10144]
[1776878731551,37.07,78692.58,0.0,0.53384,0.00014,31.09577]
[1776878736585,37.07,78692.13,0.0,0.53377,0.00014,31.096]
[1776878736736,37.07,78692.13,0.0,0.53377,0.00014,31.096]
[1776878737267,37.07,78692.13,0.0,0.53377,0.00014,31.096]
[1776878738599,37.07,78702.43,0.0,0.53519,0.00014,31.09052]
[1776878738899,37.07,78702.43,0.0,0.53519,0.00014,31.09052]
[1776878738966,37.07,78702.43,0.0,0.53519,0.00014,31.09052]
[1776878739606,37.07,78703.76,0.0,0.53537,0.00014,31.08978]
[1776878741627,37.07,78711.96,0.0,0.53649,0.00014,31.0851]
[1776878743408,37.07,78714.98,0.0,0.5369,0.00014,31.08331]
[1776878743649,37.07,78721.3,0.0,0.53777,0.00014,31.07945]
[1776878744644,37.07,78736.42,0.0,0.53984,0.00014,31.06964]
[1776878745369,37.07,78736.42,0.0,0.53984,0.00014,31.06964]
[1776878745429,37.07,78736.42,0.0,0.53984,0.00014,31.06964]
[1776878745651,37.07,78743.64,0.0,0.54083,0.00014,31.06465]
[1776878747665,37.07,78758.97,0.0,0.54293,0.00014,31.05343]
[1776878748672,37.07,78751.77,0.0,0.54194,0.00014,31.0588]
[1776878750686,37.06,78752.26,0.0,0.54201,0.00014,31.05843]
[1776878755721,37.06,78753.79,0.0,0.54222,0.00014,31.05728]
[1776878758006,37.06,78755.57,0.0,0.54247,0.00014,31.05595]
[1776878760723,37.06,78762.8,0.0,0.54346,0.00014,31.05044]
[1776878761298,37.06,78768.51,0.0,0.54424,0.00014,31.04596]
[1776878762770,37.06,78776.45,0.0,0.54532,0.00014,31.03954]
[1776878763986,37.06,78776.45,0.0,0.54532,0.00014,31.03954]
[1776878764065,37.06,78776.45,0.0,0.54532,0.00014,31.03954]
[1776878764132,37.06,78778.65,0.0,0.54562,0.00014,31.03772]
[1776878769917,37.06,78777.56,0.0,0.54547,0.00014,31.03862]
[1776878774854,37.06,78786.58,0.0,0.5467,0.00014,31.031]
[1776878779930,37.06,78785.05,0.0,0.54649,0.00014,31.03233]
[1776878780209,37.06,78792.5,0.0,0.54751,0.00014,31.02586]
[1776878781909,37.06,78799.7,0.0,0.54849,0.00014,31.01943]
[1776878785931,37.06,78791.41,0.0,0.54736,0.00014,31.02686]
[1776878790060,37.07,78799.23,0.0,0.54842,0.00014,31.01991]
[1776878796003,37.07,78796.5,0.0,0.54805,0.00014,31.01939]
[1776878801038,37.08,78791.16,0.0,0.54732,0.00014,31.02416]
[1776878803052,37.08,78783.95,0.0,0.54633,0.00014,31.03039]
[1776878808086,37.08,78789.89,0.0,0.54714,0.00014,31.02529]
[1776878813122,37.08,78788.41,0.0,0.54694,0.00014,31.0266]
[1776878815135,37.08,78794.87,0.0,0.54782,0.00014,31.02094]
[1776878820270,37.09,78791.81,0.0,0.5474,0.00014,31.02366]
[1776878826212,37.09,78791.06,0.0,0.54729,0.00014,31.02435]
[1776878829461,37.09,78790.09,0.0,0.54716,0.00014,31.02521]
[1776878830341,37.09,78805.82,0.0,0.5493,0.00014,31.01105]
[1776878831248,37.09,78805.82,0.0,0.5493,0.00014,31.01103]
[1776878832355,37.09,78805.82,0.0,0.5493,0.00014,31.01103]
[1776878832475,37.09,78805.82,0.0,0.5493,0.00014,31.01103]
[1776878832562,37.09,78811.75,0.0,0.55011,0.00014,31.00545]
[1776878835277,37.08,78817.91,0.0,0.55096,0.00014,30.99949]
[1776878840411,37.08,78820.83,0.0,0.55136,0.00014,30.99658]
[1776878845509,37.08,78822.66,0.0,0.55161,0.00014,30.99474]
[1776878845560,37.08,78822.66,0.0,0.55161,0.00014,30.99474]
[1776878845589,37.08,78828.12,0.0,0.55235,0.00014,30.98928]
[1776878849375,37.08,78839.24,0.0,0.55387,0.00014,30.97784]
[1776878854409,37.08,78840.78,0.0,0.55408,0.00014,30.9732]
[1776878859444,37.08,78840.11,0.0,0.55399,0.00014,30.97391]
[1776878861468,37.08,78839.08,0.0,0.55385,0.00014,30.97499]
[1776878861564,37.08,78839.08,0.0,0.55385,0.00014,30.97499]
[1776878862096,37.08,78840.19,0.0,0.554,0.00014,30.97382]
[1776878862206,37.08,78840.19,0.0,0.554,0.00014,30.97382]
[1776878862239,37.08,78840.19,0.0,0.554,0.00014,30.97382]
[1776878862289,37.08,78840.19,0.0,0.554,0.00014,30.97382]
[1776878862466,37.08,78840.23,0.0,0.554,0.00014,30.97378]
[1776878863473,37.08,78852.67,0.0,0.55569,0.00014,30.96038]
[1776878864480,37.08,78858.95,0.0,0.55655,0.00014,30.9534]
[1776878869520,37.08,78860.07,0.0,0.5567,0.00014,30.95215]
[1776878870622,37.08,78877.41,0.0,0.55905,0.00014,30.93207]
[1776878871534,37.08,78877.25,0.0,0.55903,0.00014,30.93227]
[1776878876564,37.08,78874.31,0.0,0.55863,0.00014,30.93578]
[1776878877570,37.08,78865.36,0.0,0.55741,0.00014,30.94618]
[1776878878578,37.08,78862.81,0.0,0.55707,0.00014,30.94909]
[1776878883614,37.08,78864.6,0.0,0.55731,0.00014,30.94706]
[1776878888648,37.08,78867.88,0.0,0.55776,0.00014,30.9433]
[1776878889662,37.08,78875.66,0.0,0.55881,0.00014,30.93422]
[1776878890765,37.08,78881.48,0.0,0.5596,0.00014,30.92729]
[1776878894696,37.09,78880.11,0.0,0.55941,0.00014,30.92896]
[1776878894741,37.09,78880.11,0.0,0.55941,0.00014,30.92896]
[1776878894764,37.09,78880.11,0.0,0.55941,0.00014,30.92896]
[1776878894812,37.09,78883.5,0.0,0.55987,0.00014,30.92489]
[1776878897885,37.09,78881.75,0.0,0.55963,0.00014,30.92703]
[1776878897958,37.09,78881.75,0.0,0.55963,0.00014,30.92703]
[1776878898047,37.09,78881.75,0.0,0.55963,0.00014,30.92703]
[1776878898729,37.09,78881.59,0.0,0.55961,0.00014,30.92724]
[1776878899732,37.09,78875.11,0.0,0.55873,0.00014,30.93497]
[1776878900836,37.09,78863.97,0.0,0.55722,0.00014,30.94789]
[1776878901744,37.09,78863.97,0.0,0.55722,0.00014,30.94789]
[1776878906780,37.09,78864.49,0.0,0.55728,0.00014,30.94731]
[1776878908793,37.09,78858.17,0.0,0.55643,0.00014,30.95446]
[1776878913834,37.09,78858.98,0.0,0.55654,0.00014,30.95053]
[1776878918866,37.09,78858.35,0.0,0.55645,0.00014,30.95124]
[1776878922891,37.09,78866.29,0.0,0.55753,0.00014,30.94224]
[1776878924905,37.09,78872.79,0.0,0.55841,0.00014,30.93472]
[1776878926919,37.1,78878.57,0.0,0.5592,0.00014,30.9279]
[1776878931954,37.1,78878.05,0.0,0.55912,0.00014,30.92857]
[1776878936990,37.1,78874.31,0.0,0.55861,0.00014,30.93304]
[1776878942028,37.11,78872.9,0.0,0.55842,0.00014,30.93473]
[1776878945054,37.11,78863.51,0.0,0.55714,0.00014,30.94559]
[1776878947064,37.11,78857.28,0.0,0.55629,0.00014,30.9526]
[1776878951186,37.11,78850.45,0.0,0.55536,0.00014,30.96013]
[1776878957761,37.11,78845.17,0.0,0.55465,0.00014,30.96583]
[1776878957826,37.11,78845.17,0.0,0.55465,0.00014,30.96583]
[1776878957830,37.11,78843.11,0.0,0.55437,0.00014,30.96803]
[1776878963176,37.11,78843.52,0.0,0.55442,0.00014,30.96759]
[1776878968221,37.11,78845.24,0.0,0.55466,0.00014,30.96576]
[1776878971328,37.11,78837.31,0.0,0.55358,0.00014,30.97112]
[1776878974255,37.11,78838.75,0.0,0.55378,0.00014,30.9696]
[1776878979290,37.1,78837.01,0.0,0.55355,0.00014,30.97138]
[1776878984325,37.1,78823.57,0.0,0.55172,0.00014,30.98501]
[1776878989360,37.09,78821.81,0.0,0.55149,0.00014,30.9867]
[1776878993469,37.09,78821.66,0.0,0.55147,0.00014,30.98681]
[1776878993542,37.09,78821.66,0.0,0.55147,0.00014,30.98681]
[1776878993576,37.09,78814.7,0.0,0.55052,0.00014,30.99358]
[1776878995403,37.09,78812.12,0.0,0.55017,0.00014,30.99603]
[1776879000437,37.08,78818.52,0.0,0.55105,0.00014,30.9898]
[1776879002908,37.08,78816.57,0.0,0.55079,0.00014,30.99169]
[1776879002967,37.08,78816.57,0.0,0.55079,0.00014,30.99169]
[1776879003457,37.08,78817.51,0.0,0.55092,0.00014,30.99075]
[1776879003996,37.08,78817.51,0.0,0.55092,0.00014,30.99075]
[1776879004041,37.08,78817.51,0.0,0.55092,0.00014,30.99075]
[1776879004466,37.08,78818.24,0.0,0.55102,0.00014,30.99004]
[1776879005477,37.08,78804.15,0.0,0.5491,0.00014,31.0034]
[1776879007489,37.07,78810.67,0.0,0.54999,0.00014,30.99728]
[1776879009503,37.07,78804.76,0.0,0.54919,0.00014,31.0028]
[1776879014538,37.07,78803.96,0.0,0.54908,0.00014,31.00349]
[1776879019573,37.06,78807.23,0.0,0.54953,0.00014,31.00039]
[1776879021678,37.06,78814.26,0.0,0.55049,0.00014,30.9937]
[1776879024609,37.05,78819.93,0.0,0.55127,0.00014,30.98815]
[1776879027346,37.05,78819.99,0.0,0.55128,0.00014,30.98808]
[1776879027422,37.05,78819.99,0.0,0.55128,0.00014,30.98808]
[1776879027776,37.05,78824.21,0.0,0.55186,0.00014,30.98389]
[1776879033671,37.05,78826.35,0.0,0.55216,0.00014,30.97867]
[1776879038706,37.04,78827.51,0.0,0.55232,0.00014,30.97746]
[1776879043742,37.04,78831.0,0.0,0.5528,0.00014,30.97387]
[1776879048777,37.04,78831.19,0.0,0.55283,0.00014,30.97364]
[1776879051900,37.04,78840.08,0.0,0.55404,0.00014,30.96439]
[1776879057852,37.04,78841.6,0.0,0.55424,0.00014,30.96281]
[1776879060994,37.04,78838.84,0.0,0.55387,0.00014,30.96573]
[1776879060957,37.04,78825.11,0.0,0.552,0.00014,30.97983]
[1776879061048,37.04,78825.11,0.0,0.552,0.00014,30.97983]
[1776879061969,37.04,78819.26,0.0,0.5512,0.00014,30.98563]
[1776879063885,37.04,78819.61,0.0,0.55125,0.00014,30.98527]
[1776879066512,37.03,78815.98,0.0,0.55076,0.00014,30.98879]
[1776879066905,37.03,78808.94,0.0,0.5498,0.00014,30.99552]
[1776879068923,37.03,78805.65,0.0,0.54935,0.00014,30.99859]
[1776879069612,37.03,78805.65,0.0,0.54935,0.00014,30.99859]
[1776879069929,37.03,78799.12,0.0,0.54846,0.00014,31.00459]
[1776879070706,37.03,78799.12,0.0,0.54846,0.00014,31.00459]
[1776879070762,37.03,78799.12,0.0,0.54846,0.00014,31.00459]
[1776879070936,37.03,78791.67,0.0,0.54744,0.00014,31.01125]
[1776879072040,37.03,78770.23,0.0,0.54451,0.00014,31.02932]
[1776879072950,37.03,78769.55,0.0,0.54442,0.00014,31.02986]
[1776879073956,37.03,78762.4,0.0,0.54344,0.00014,31.03549]
[1776879078991,37.03,78765.94,0.0,0.54392,0.00014,31.03272]
[1776879084030,37.03,78773.61,0.0,0.54497,0.00014,31.02655]
[1776879085260,37.02,78773.8,0.0,0.545,0.00014,31.0264]
[1776879085315,37.02,78773.8,0.0,0.545,0.00014,31.0264]
[1776879085383,37.02,78773.8,0.0,0.545,0.00014,31.0264]
[1776879086041,37.02,78774.69,0.0,0.54512,0.00014,31.02566]
[1776879087055,37.02,78785.46,0.0,0.54659,0.00014,31.01663]
[1776879088058,37.02,78790.3,0.0,0.54726,0.00014,31.01243]
[1776879090072,37.02,78806.04,0.0,0.54941,0.00014,30.99817]
[1776879091075,37.02,78805.4,0.0,0.54932,0.00014,30.99574]
[1776879093065,37.02,78805.4,0.0,0.54932,0.00014,30.99574]
[1776879093206,37.02,78808.54,0.0,0.54975,0.00014,30.99279]
[1776879093723,37.02,78808.54,0.0,0.54975,0.00014,30.99279]
[1776879093800,37.02,78808.54,0.0,0.54975,0.00014,30.99279]
[1776879093816,37.02,78812.81,0.0,0.55034,0.00014,30.98871]
[1776879095618,37.02,78828.59,0.0,0.55249,0.00014,30.9731]
[1776879101147,37.01,78830.48,0.0,0.55276,0.00014,30.97112]
[1776879106182,37.01,78835.57,0.0,0.55345,0.00014,30.96582]
[1776879111515,37.01,78834.15,0.0,0.55326,0.00014,30.96727]
[1776879114239,37.01,78844.09,0.0,0.55462,0.00014,30.95675]
[1776879119275,37.0,78837.24,0.0,0.55369,0.00014,30.964]
[1776879124308,37.0,78841.26,0.0,0.55424,0.00014,30.95972]
[1776879126322,37.0,78834.38,0.0,0.5533,0.00014,30.96695]
[1776879132465,37.0,78835.31,0.0,0.55343,0.00014,30.96594]
[1776879138410,36.99,78837.19,0.0,0.55369,0.00014,30.96394]
[1776879142535,36.99,78847.89,0.0,0.55515,0.00014,30.95248]
[1776879148483,36.99,78844.56,0.0,0.5547,0.00014,30.95607]
[1776879150064,36.99,78844.56,0.0,0.5547,0.00014,30.95607]
[1776879150775,36.99,78849.08,0.0,0.55532,0.00014,30.95116]
[1776879152966,36.99,78848.92,0.0,0.5553,0.00014,30.94831]
[1776879158556,36.99,78858.81,0.0,0.55665,0.00014,30.93728]
[1776879159558,36.99,78865.74,0.0,0.5576,0.00014,30.92934]
[1776879164593,36.98,78855.95,0.0,0.55627,0.00014,30.9404]
[1776879169627,36.97,78859.88,0.0,0.55681,0.00014,30.9359]
[1776879171566,36.97,78858.88,0.0,0.55668,0.00014,30.93702]
[1776879171723,36.97,78858.88,0.0,0.55668,0.00014,30.93702]
[1776879171810,36.97,78850.35,0.0,0.55552,0.00014,30.94652]
[1776879175670,36.97,78848.61,0.0,0.55528,0.00014,30.94836]
[1776879181712,36.96,78844.59,0.0,0.55474,0.00014,30.95263]
[1776879186747,36.95,78845.0,0.0,0.55481,0.00014,30.95211]
[1776879191782,36.94,78845.9,0.0,0.55494,0.00014,30.95105]
[1776879192889,36.94,78852.15,0.0,0.55579,0.00014,30.94418]
[1776879198831,36.94,78854.65,0.0,0.55614,0.00014,30.94131]
[1776879201244,36.93,78854.72,0.0,0.55615,0.00014,30.94121]
[1776879201333,36.93,78854.72,0.0,0.55615,0.00014,30.94121]
[1776879201427,36.93,78854.72,0.0,0.55615,0.00014,30.94121]
[1776879201852,36.93,78854.65,0.0,0.55615,0.00014,30.94127]
[1776879202958,36.93,78861.09,0.0,0.55703,0.00014,30.934]
[1776879204680,36.93,78861.42,0.0,0.55707,0.00014,30.93362]
[1776879208726,36.93,78859.49,0.0,0.55681,0.00014,30.93577]
[1776879213935,36.92,78855.81,0.0,0.55632,0.00014,30.93682]
[1776879215097,36.92,78855.81,0.0,0.55632,0.00014,30.93682]
[1776879215131,36.92,78853.66,0.0,0.55603,0.00014,30.93921]
[1776879218975,36.92,78847.31,0.0,0.55516,0.00014,30.94617]
[1776879220989,36.92,78840.67,0.0,0.55426,0.00014,30.95334]
[1776879226022,36.92,78838.15,0.0,0.55391,0.00014,30.95601]
[1776879231058,36.91,78837.26,0.0,0.55379,0.00014,30.95693]
[1776879233171,36.91,78849.08,0.0,0.55541,0.00014,30.94418]
[1776879235087,36.91,78847.9,0.0,0.55525,0.00014,30.94546]
[1776879240122,36.91,78849.51,0.0,0.55547,0.00014,30.94366]
[1776879243307,36.91,78851.69,0.0,0.55577,0.00014,30.94124]
[1776879243375,36.91,78851.69,0.0,0.55577,0.00014,30.94124]
[1776879244149,36.91,78853.21,0.0,0.55598,0.00014,30.93954]
[1776879249184,36.91,78856.8,0.0,0.55647,0.00014,30.9355]
[1776879254220,36.9,78856.66,0.0,0.55646,0.00014,30.93562]
[1776879259256,36.9,78853.87,0.0,0.55608,0.00014,30.93874]
[1776879264290,36.9,78857.8,0.0,0.55661,0.00014,30.93432]
[1776879269324,36.9,78855.34,0.0,0.55628,0.00014,30.93709]
[1776879274360,36.9,78857.9,0.0,0.55663,0.00014,30.93115]
[1776879279394,36.9,78858.79,0.0,0.55676,0.00014,30.93009]
[1776879283292,36.89,78857.15,0.0,0.55654,0.00014,30.93191]
[1776879283716,36.89,78857.15,0.0,0.55654,0.00014,30.93191]
[1776879283726,36.89,78847.86,0.0,0.55527,0.00014,30.94224]
[1776879284339,36.89,78847.86,0.0,0.55527,0.00014,30.94224]
[1776879284726,36.89,78847.86,0.0,0.55527,0.00014,30.94224]
[1776879285162,36.89,78843.23,0.0,0.55464,0.00014,30.94728]
[1776879286445,36.89,78828.22,0.0,0.55258,0.00014,30.96307]
[1776879287453,36.89,78821.65,0.0,0.55168,0.00014,30.96971]
[1776879291566,36.89,78821.57,0.0,0.55167,0.00014,30.96978]
[1776879292073,36.89,78821.57,0.0,0.55167,0.00014,30.96978]
[1776879292165,36.89,78814.36,0.0,0.55069,0.00014,30.97689]
[1776879292486,36.89,78814.36,0.0,0.55069,0.00014,30.97689]
[1776879293149,36.89,78790.37,0.0,0.5474,0.00014,30.99918]
[1776879293583,36.89,78781.26,0.0,0.54615,0.00014,31.00709]
[1776879294507,36.89,78781.26,0.0,0.54615,0.00014,31.00709]
[1776879296521,36.89,78780.15,0.0,0.546,0.00014,31.00803]
[1776879300882,36.89,78778.2,0.0,0.54573,0.00014,31.00968]
[1776879300992,36.89,78778.2,0.0,0.54573,0.00014,31.00968]
[1776879301000,36.89,78778.2,0.0,0.54573,0.00014,31.00968]
[1776879301099,36.89,78777.28,0.0,0.5456,0.00014,31.01045]
[1776879302192,36.89,78766.11,0.0,0.54407,0.00014,31.01957]
[1776879303291,36.89,78757.94,0.0,0.54295,0.00014,31.02595]
[1776879303661,36.89,78749.5,0.0,0.54179,0.00014,31.03228]
[1776879305586,36.89,78746.61,0.0,0.54139,0.00014,31.03437]
[1776879307598,36.87,78755.35,0.0,0.5426,0.00014,31.0278]
[1776879310618,36.87,78765.97,0.0,0.54407,0.00014,31.01953]
[1776879312635,36.87,78765.97,0.0,0.54407,0.00014,31.01952]
[1776879312728,36.87,78765.97,0.0,0.54407,0.00014,31.01952]
[1776879312755,36.86,78767.7,0.0,0.54431,0.00014,31.01813]
[1776879313615,36.86,78767.7,0.0,0.54431,0.00014,31.01813]
[1776879313689,36.86,78774.59,0.0,0.54525,0.00014,31.0125]
[1776879315654,36.86,78776.25,0.0,0.54548,0.00014,31.01109]
[1776879320689,36.85,78775.73,0.0,0.54542,0.00014,31.01148]
[1776879324230,36.85,78778.76,0.0,0.54583,0.00014,31.00894]
[1776879324272,36.85,78778.76,0.0,0.54583,0.00014,31.00894]
[1776879324717,36.85,78777.97,0.0,0.54573,0.00014,31.00961]
[1776879325725,36.85,78771.65,0.0,0.54486,0.00014,31.01485]
[1776879326731,36.85,78762.77,0.0,0.54364,0.00014,31.02196]
[1776879328117,36.85,78762.77,0.0,0.54364,0.00014,31.02196]
[1776879328326,36.85,78762.77,0.0,0.54364,0.00014,31.02196]
[1776879328218,36.85,78767.39,0.0,0.54427,0.00014,31.01829]
[1776879329752,36.85,78773.36,0.0,0.5451,0.00014,31.01341]
[1776879331557,36.85,78776.22,0.0,0.54549,0.00014,31.01102]
[1776879331586,36.85,78776.22,0.0,0.54549,0.00014,31.01102]
[1776879331707,36.85,78776.22,0.0,0.54549,0.00014,31.01102]
[1776879331764,36.85,78776.22,0.0,0.54549,0.00014,31.01102]
[1776879332548,36.84,78778.46,0.0,0.5458,0.00014,31.0061]
[1776879332575,36.84,78778.46,0.0,0.5458,0.00014,31.0061]
[1776879332721,36.84,78778.46,0.0,0.5458,0.00014,31.0061]
[1776879332786,36.84,78778.46,0.0,0.5458,0.00014,31.0061]
[1776879333537,36.84,78777.69,0.0,0.5457,0.00014,31.00675]
[1776879333592,36.84,78777.69,0.0,0.5457,0.00014,31.00675]
[1776879333802,36.84,78777.69,0.0,0.5457,0.00014,31.00675]
[1776879333848,36.84,78777.69,0.0,0.5457,0.00014,31.00675]
[1776879334522,36.84,78777.87,0.0,0.54572,0.00014,31.0066]
[1776879334582,36.84,78777.87,0.0,0.54572,0.00014,31.0066]
[1776879334607,36.84,78777.87,0.0,0.54572,0.00014,31.0066]
[1776879334728,36.84,78777.87,0.0,0.54572,0.00014,31.0066]
[1776879338477,36.84,78778.88,0.0,0.54586,0.00014,31.00575]
[1776879338525,36.84,78778.88,0.0,0.54586,0.00014,31.00575]
[1776879338822,36.84,78777.27,0.0,0.54564,0.00014,31.00711]
[1776879339584,36.84,78777.27,0.0,0.54564,0.00014,31.00711]
[1776879339611,36.84,78777.27,0.0,0.54564,0.00014,31.00711]
[1776879340273,36.84,78777.27,0.0,0.54564,0.00014,31.00711]
[1776879340283,36.84,78776.57,0.0,0.54554,0.00014,31.0077]
[1776879340354,36.84,78776.57,0.0,0.54554,0.00014,31.0077]
[1776879340831,36.84,78776.7,0.0,0.54556,0.00014,31.00759]
[1776879343949,36.85,78770.81,0.0,0.54475,0.00014,31.01246]
[1776879347696,36.84,78773.66,0.0,0.54515,0.00014,31.01011]
[1776879348121,36.84,78773.66,0.0,0.54515,0.00014,31.01011]
[1776879348222,36.84,78776.5,0.0,0.54554,0.00014,31.00774]
[1776879349353,36.84,78776.5,0.0,0.54554,0.00014,31.00774]
[1776879349436,36.84,78776.51,0.0,0.54554,0.00014,31.00773]
[1776879349937,36.84,78776.51,0.0,0.54554,0.00014,31.00773]
[1776879350001,36.84,78776.51,0.0,0.54554,0.00014,31.00773]
[1776879352322,36.84,78778.38,0.0,0.54579,0.00014,31.00616]
[1776879352376,36.84,78778.02,0.0,0.54574,0.00014,31.00647]
[1776879352914,36.84,78778.71,0.0,0.54584,0.00014,31.00589]
[1776879357949,36.84,78773.04,0.0,0.54506,0.00014,31.0106]
[1776879361467,36.84,78775.09,0.0,0.54535,0.00014,31.00888]
[1776879362984,36.84,78768.72,0.0,0.54447,0.00014,31.0141]
[1776879367012,36.83,78761.38,0.0,0.54346,0.00014,31.01991]
[1776879372049,36.83,78757.44,0.0,0.54293,0.00014,31.02293]
[1776879374726,36.83,78752.08,0.0,0.54219,0.00014,31.02698]
[1776879376862,36.83,78746.59,0.0,0.54143,0.00014,31.03103]
[1776879377849,36.83,78744.63,0.0,0.54116,0.00014,31.03244]
[1776879378094,36.83,78754.07,0.0,0.54246,0.00014,31.02548]
[1776879379253,36.83,78754.07,0.0,0.54246,0.00014,31.02548]
[1776879379354,36.83,78759.65,0.0,0.54323,0.00014,31.02121]
[1776879385142,36.82,78759.68,0.0,0.54324,0.00014,31.02114]
[1776879390177,36.81,78765.07,0.0,0.54399,0.00014,31.01686]
[1776879392191,36.81,78756.39,0.0,0.5428,0.00014,31.02061]
[1776879396249,36.81,78755.71,0.0,0.5427,0.00014,31.02112]
[1776879396340,36.81,78747.56,0.0,0.54158,0.00014,31.0272]
[1776879398014,36.81,78747.56,0.0,0.54158,0.00014,31.0272]
[1776879398036,36.81,78747.56,0.0,0.54158,0.00014,31.0272]
[1776879398160,36.81,78747.56,0.0,0.54158,0.00014,31.0272]
[1776879398173,36.81,78747.56,0.0,0.54158,0.00014,31.0272]
[1776879398233,36.81,78740.79,0.0,0.54065,0.00014,31.03206]
[1776879402779,36.81,78743.28,0.0,0.54099,0.00014,31.03029]
[1776879402821,36.81,78743.28,0.0,0.54099,0.00014,31.03029]
[1776879402920,36.81,78743.28,0.0,0.54099,0.00014,31.03029]
[1776879403268,36.81,78743.54,0.0,0.54103,0.00014,31.0301]
[1776879404368,36.81,78756.86,0.0,0.54286,0.00014,31.02022]
[1776879406290,36.8,78766.8,0.0,0.54424,0.00014,31.0124]
[1776879407296,36.8,78768.22,0.0,0.54443,0.00014,31.01125]
[1776879412331,36.8,78770.85,0.0,0.5448,0.00014,31.00907]
[1776879417366,36.79,78767.61,0.0,0.54436,0.00014,31.01166]
[1776879421394,36.79,78761.38,0.0,0.5435,0.00014,31.0166]
[1776879424415,36.79,78754.65,0.0,0.54257,0.00014,31.02179]
[1776879429450,36.79,78761.83,0.0,0.54356,0.00014,31.01623]
[1776879434579,36.79,78760.58,0.0,0.54339,0.00014,31.0172]
[1776879440526,36.78,78754.89,0.0,0.54261,0.00014,31.02157]
[1776879445561,36.78,78752.78,0.0,0.54232,0.00014,31.02315]
[1776879448582,36.78,78760.94,0.0,0.54345,0.00014,31.01689]
[1776879450024,36.78,78767.92,0.0,0.54441,0.00014,31.01132]
[1776879451620,36.78,78767.92,0.0,0.54441,0.00014,31.01132]
[1776879451723,36.78,78767.92,0.0,0.54441,0.00014,31.01132]
[1776879451776,36.78,78767.92,0.0,0.54441,0.00014,31.01132]
[1776879451811,36.78,78783.22,0.0,0.54652,0.00014,30.99547]
[1776879453617,36.78,78787.26,0.0,0.54708,0.00014,30.99193]
[1776879456639,36.78,78794.07,0.0,0.54802,0.00014,30.98586]
[1776879457708,36.78,78801.89,0.0,0.54909,0.00014,30.97866]
[1776879460666,36.78,78807.36,0.0,0.54985,0.00014,30.97348]
[1776879464789,36.77,78792.16,0.0,0.54776,0.00014,30.98757]
[1776879466720,36.77,78791.71,0.0,0.5477,0.00014,30.98795]
[1776879470449,36.77,78792.81,0.0,0.54785,0.00014,30.98695]
[1776879471754,36.77,78784.77,0.0,0.54674,0.00014,30.99407]
[1776879475411,36.77,78784.96,0.0,0.54677,0.00014,30.99391]
[1776879480819,36.77,78783.9,0.0,0.54662,0.00014,30.99484]
[1776879481573,36.77,78783.9,0.0,0.54662,0.00014,30.99484]
[1776879482850,36.77,78805.41,0.0,0.54958,0.00014,30.9753]
[1776879484929,36.77,78806.35,0.0,0.54971,0.00014,30.9744]
[1776879490887,36.77,78800.85,0.0,0.54896,0.00014,30.97956]
[1776879492900,36.77,78794.8,0.0,0.54812,0.00014,30.98513]
[1776879497935,36.77,78796.67,0.0,0.54838,0.00014,30.98342]
[1776879501965,36.77,78810.1,0.0,0.55023,0.00014,30.97077]
[1776879502971,36.77,78822.33,0.0,0.55191,0.00014,30.95867]
[1776879508008,36.76,78822.72,0.0,0.55197,0.00014,30.95826]
[1776879513042,36.76,78822.79,0.0,0.55198,0.00014,30.95515]
[1776879518077,36.76,78822.57,0.0,0.55196,0.00014,30.95535]
[1776879523113,36.76,78819.99,0.0,0.5516,0.00014,30.95793]
[1776879528148,36.76,78822.36,0.0,0.55193,0.00014,30.95552]
[1776879533184,36.76,78819.06,0.0,0.55148,0.00014,30.95883]
[1776879538220,36.75,78814.62,0.0,0.55087,0.00014,30.96322]
[1776879543327,36.75,78816.42,0.0,0.55112,0.00014,30.96142]
[1776879543387,36.75,78816.42,0.0,0.55112,0.00014,30.96142]
[1776879543547,36.75,78820.18,0.0,0.55164,0.00014,30.95767]
[1776879545353,36.75,78834.62,0.0,0.55362,0.00014,30.94278]
[1776879546274,36.75,78834.4,0.0,0.55359,0.00014,30.94301]
[1776879547949,36.75,78834.37,0.0,0.55359,0.00014,30.94304]
[1776879553325,36.75,78828.1,0.0,0.55273,0.00014,30.9496]
[1776879558360,36.75,78826.34,0.0,0.55248,0.00014,30.95141]
[1776879563395,36.75,78822.11,0.0,0.5519,0.00014,30.95571]
[1776879568429,36.75,78821.51,0.0,0.55182,0.00014,30.9563]
[1776879571451,36.75,78814.59,0.0,0.55087,0.00014,30.96017]
[1776879576485,36.75,78817.02,0.0,0.55121,0.00014,30.95774]
[1776879578000,36.75,78816.9,0.0,0.5512,0.00014,30.95786]
[1776879579508,36.74,78823.06,0.0,0.55204,0.00014,30.95166]
[1776879580513,36.74,78833.32,0.0,0.55346,0.00014,30.94104]
[1776879581521,36.74,78835.86,0.0,0.5538,0.00014,30.93836]
[1776879585550,36.75,78842.03,0.0,0.55465,0.00014,30.93173]
[1776879587568,36.75,78832.93,0.0,0.5534,0.00014,30.94147]
[1776879589577,36.75,78828.52,0.0,0.55279,0.00014,30.94607]
[1776879593451,36.74,78827.02,0.0,0.55259,0.00014,30.94761]
[1776879597997,36.74,78821.43,0.0,0.55182,0.00014,30.9533]
[1776879598054,36.74,78815.94,0.0,0.55107,0.00014,30.95878]
[1776879599648,36.74,78809.99,0.0,0.55025,0.00014,30.96459]
[1776879601158,36.74,78809.99,0.0,0.55025,0.00014,30.96459]
[1776879601251,36.74,78809.99,0.0,0.55025,0.00014,30.96459]
[1776879601606,36.74,78809.99,0.0,0.55025,0.00014,30.96459]
[1776879601312,36.74,78819.78,0.0,0.5516,0.00014,30.95494]
[1776879606697,36.74,78823.76,0.0,0.55215,0.00014,30.95089]
[1776879607939,36.74,78823.76,0.0,0.55215,0.00014,30.95089]
[1776879607967,36.74,78823.76,0.0,0.55215,0.00014,30.95089]
[1776879607999,36.74,78823.76,0.0,0.55215,0.00014,30.95089]
[1776879608060,36.74,78823.76,0.0,0.55215,0.00014,30.95089]
[1776879608089,36.74,78823.76,0.0,0.55215,0.00014,30.95089]
[1776879610725,36.74,78830.36,0.0,0.55305,0.00014,30.94407]
[1776879615853,36.74,78831.91,0.0,0.55327,0.00014,30.94244]
[1776879623817,36.74,78832.3,0.0,0.55332,0.00014,30.94201]
[1776879628854,36.73,78831.98,0.0,0.55328,0.00014,30.94234]
[1776879632263,36.73,78833.94,0.0,0.55355,0.00014,30.94027]
[1776879632539,36.73,78842.51,0.0,0.55473,0.00014,30.92805]
[1776879632887,36.73,78855.98,0.0,0.55658,0.00014,30.91305]
[1776879633892,36.73,78855.98,0.0,0.55659,0.00014,30.913]
[1776879639091,36.72,78860.07,0.0,0.55716,0.00014,30.90824]
[1776879639189,36.72,78854.23,0.0,0.55636,0.00014,30.91487]
[1776879642956,36.72,78849.39,0.0,0.5557,0.00014,30.92028]
[1776879647991,36.71,78852.18,0.0,0.55609,0.00014,30.9171]
[1776879653027,36.71,78855.02,0.0,0.55648,0.00014,30.91385]
[1776879658062,36.71,78859.12,0.0,0.55705,0.00014,30.90911]
[1776879662136,36.7,78861.52,0.0,0.55738,0.00014,30.9063]
[1776879668186,36.69,78865.35,0.0,0.55792,0.00014,30.90171]
[1776879674181,36.69,78860.81,0.0,0.5573,0.00014,30.90692]
[1776879679218,36.68,78860.29,0.0,0.55724,0.00014,30.90745]
[1776879682236,36.68,78854.06,0.0,0.55638,0.00014,30.91453]
[1776879687272,36.67,78853.09,0.0,0.55625,0.00014,30.9156]
[1776879689586,36.67,78853.03,0.0,0.55625,0.00014,30.91566]
[1776879689623,36.67,78853.03,0.0,0.55625,0.00014,30.91566]
[1776879689720,36.67,78853.24,0.0,0.55628,0.00014,30.91541]
[1776879691300,36.67,78841.95,0.0,0.55473,0.00014,30.92492]
[1776879693734,36.67,78832.58,0.0,0.55344,0.00014,30.93495]
[1776879694615,36.67,78822.91,0.0,0.55211,0.00014,30.94498]
[1776879696415,36.67,78821.19,0.0,0.55187,0.00014,30.94672]
[1776879698490,36.67,78821.4,0.0,0.5519,0.00014,30.94651]
[1776879698542,36.67,78821.4,0.0,0.5519,0.00014,30.94651]
[1776879698569,36.67,78815.06,0.0,0.55103,0.00014,30.95286]
[1776879698844,36.67,78815.06,0.0,0.55103,0.00014,30.95286]
[1776879698900,36.67,78815.06,0.0,0.55103,0.00014,30.95286]
[1776879699355,36.67,78815.49,0.0,0.55108,0.00014,30.95244]
[1776879703531,36.67,78815.31,0.0,0.55106,0.00014,30.9526]
[1776879703859,36.67,78816.64,0.0,0.55124,0.00014,30.95128]
[1776879705822,36.67,78816.29,0.0,0.5512,0.00014,30.95162]
[1776879706526,36.67,78816.29,0.0,0.5512,0.00014,30.95162]
[1776879706619,36.67,78815.18,0.0,0.55104,0.00014,30.95272]
[1776879712447,36.66,78814.86,0.0,0.551,0.00014,30.95301]
[1776879714137,36.66,78815.25,0.0,0.55106,0.00014,30.95262]
[1776879714313,36.66,78815.25,0.0,0.55106,0.00014,30.95262]
[1776879716561,36.66,78809.0,0.0,0.5502,0.00014,30.95874]
[1776879720546,36.66,78807.01,0.0,0.54992,0.00014,30.96065]
[1776879724536,36.66,78804.13,0.0,0.54952,0.00014,30.96341]
[1776879725375,36.66,78804.26,0.0,0.54954,0.00014,30.96328]
[1776879725427,36.66,78804.26,0.0,0.54954,0.00014,30.96328]
[1776879725612,36.66,78800.25,0.0,0.54899,0.00014,30.96707]
[1776879726523,36.66,78800.25,0.0,0.54899,0.00014,30.96707]
[1776879726669,36.66,78800.25,0.0,0.54899,0.00014,30.96707]
[1776879726705,36.66,78795.27,0.0,0.5483,0.00014,30.97169]
[1776879730573,36.66,78792.92,0.0,0.54798,0.00014,30.97384]
[1776879730625,36.66,78792.92,0.0,0.54798,0.00014,30.97384]
[1776879730648,36.66,78792.92,0.0,0.54798,0.00014,30.97384]
[1776879730683,36.66,78788.99,0.0,0.54743,0.00014,30.97739]
[1776879731437,36.66,78788.99,0.0,0.54743,0.00014,30.97739]
[1776879731511,36.66,78788.99,0.0,0.54743,0.00014,30.97739]
[1776879731644,36.66,78788.46,0.0,0.54736,0.00014,30.97787]
[1776879732162,36.66,78788.46,0.0,0.54736,0.00014,30.97787]
[1776879732235,36.66,78788.46,0.0,0.54736,0.00014,30.97787]
[1776879732648,36.66,78782.52,0.0,0.54654,0.00014,30.9831]
[1776879733447,36.66,78782.52,0.0,0.54654,0.00014,30.9831]
[1776879733502,36.66,78782.52,0.0,0.54654,0.00014,30.9831]
[1776879733785,36.66,78782.52,0.0,0.54654,0.00014,30.9831]
[1776879733740,36.66,78791.59,0.0,0.54779,0.00014,30.97505]
[1776879733864,36.66,78791.59,0.0,0.54779,0.00014,30.97505]
[1776879733988,36.66,78791.59,0.0,0.54779,0.00014,30.97505]
[1776879734046,36.66,78791.59,0.0,0.54779,0.00014,30.97505]
[1776879738692,36.66,78785.91,0.0,0.54701,0.00014,30.98012]
[1776879739699,36.66,78796.47,0.0,0.54847,0.00014,30.97059]
[1776879741713,36.66,78802.26,0.0,0.54926,0.00014,30.96519]
[1776879741877,36.66,78802.26,0.0,0.54926,0.00014,30.96519]
[1776879742720,36.66,78808.51,0.0,0.55013,0.00014,30.95922]
[1776879744734,36.66,78814.86,0.0,0.551,0.00014,30.953]
[1776879749770,36.66,78816.95,0.0,0.55129,0.00014,30.95091]
[1776879754805,36.66,78819.65,0.0,0.55167,0.00014,30.94515]
[1776879757827,36.66,78827.39,0.0,0.55274,0.00014,30.93723]
[1776879759409,36.66,78828.57,0.0,0.5529,0.00014,30.936]
[1776879759459,36.66,78828.57,0.0,0.5529,0.00014,30.936]
[1776879759838,36.66,78829.85,0.0,0.55308,0.00014,30.93466]
[1776879762860,36.66,78835.74,0.0,0.55389,0.00014,30.92843]
[1776879767895,36.66,78838.42,0.0,0.55426,0.00014,30.92557]
[1776879772931,36.66,78833.88,0.0,0.55363,0.00014,30.93043]
[1776879777966,36.66,78831.84,0.0,0.55335,0.00014,30.93259]
[1776879783001,36.66,78831.07,0.0,0.55324,0.00014,30.9334]
[1776879787643,36.66,78827.77,0.0,0.55279,0.00014,30.93685]
[1776879791456,36.66,78820.87,0.0,0.55184,0.00014,30.94393]
[1776879791542,36.66,78820.87,0.0,0.55184,0.00014,30.94393]
[1776879793075,36.66,78826.64,0.0,0.55263,0.00014,30.93802]
[1776879794357,36.66,78826.64,0.0,0.55263,0.00014,30.93802]
[1776879799844,36.66,78825.7,0.0,0.55251,0.00014,30.93899]
[1776879800386,36.66,78823.78,0.0,0.55224,0.00014,30.94096]
[1776879800406,36.66,78813.04,0.0,0.55076,0.00014,30.95174]
[1776879801132,36.66,78813.38,0.0,0.55081,0.00014,30.95141]
[1776879806167,36.66,78814.49,0.0,0.55096,0.00014,30.9503]
[1776879811203,36.66,78816.28,0.0,0.55121,0.00014,30.94548]
[1776879814224,36.66,78824.4,0.0,0.55233,0.00014,30.93725]
[1776879820267,36.65,78822.7,0.0,0.5521,0.00014,30.93899]
[1776879825301,36.65,78826.83,0.0,0.55267,0.00014,30.93473]
[1776879830338,36.65,78825.22,0.0,0.55245,0.00014,30.93639]
[1776879833358,36.65,78817.93,0.0,0.55144,0.00014,30.9438]
[1776879838393,36.65,78813.12,0.0,0.55078,0.00014,30.94857]
[1776879840407,36.65,78820.31,0.0,0.55177,0.00014,30.94138]
[1776879845442,36.65,78822.28,0.0,0.55205,0.00014,30.93937]
[1776879850477,36.65,78822.29,0.0,0.55205,0.00014,30.93935]
[1776879852743,36.65,78822.5,0.0,0.55208,0.00014,30.93914]
[1776879852806,36.65,78822.5,0.0,0.55208,0.00014,30.93914]
[1776879852817,36.65,78826.87,0.0,0.55268,0.00014,30.93464]
[1776879854514,36.65,78836.37,0.0,0.55399,0.00014,30.92462]
[1776879855521,36.65,78838.56,0.0,0.55429,0.00014,30.92227]
[1776879860556,36.65,78840.64,0.0,0.55458,0.00014,30.92003]
[1776879865591,36.65,78841.34,0.0,0.55467,0.00014,30.91929]
[1776879870626,36.65,78839.85,0.0,0.55447,0.00014,30.92093]
[1776879874970,36.65,78837.09,0.0,0.55409,0.00014,30.92089]
[1776879875172,36.65,78836.75,0.0,0.55404,0.00014,30.92126]
[1776879875209,36.65,78836.75,0.0,0.55404,0.00014,30.92126]
[1776879875264,36.65,78836.75,0.0,0.55404,0.00014,30.92126]
[1776879875732,36.65,78836.75,0.0,0.55404,0.00014,30.92126]
[1776879875776,36.65,78836.75,0.0,0.55404,0.00014,30.92126]
[1776879881703,36.66,78833.79,0.0,0.55363,0.00014,30.92443]
[1776879883718,36.66,78827.38,0.0,0.55275,0.00014,30.93116]
[1776879885811,36.66,78826.69,0.0,0.55265,0.00014,30.93187]
[1776879885920,36.66,78826.69,0.0,0.55265,0.00014,30.93187]
[1776879886154,36.66,78824.83,0.0,0.5524,0.00014,30.93379]
[1776879886196,36.66,78824.83,0.0,0.5524,0.00014,30.93379]
[1776879886683,36.66,78824.83,0.0,0.5524,0.00014,30.93379]
[1776879886709,36.66,78824.83,0.0,0.5524,0.00014,30.93379]
[1776879892960,36.65,78822.46,0.0,0.55207,0.00014,30.9362]
[1776879892960,36.65,78822.46,0.0,0.55207,0.00014,30.9362]
[1776879893078,36.65,78822.73,0.0,0.55211,0.00014,30.93592]
[1776879893204,36.65,78822.73,0.0,0.55211,0.00014,30.93592]
[1776879893232,36.65,78822.73,0.0,0.55211,0.00014,30.93592]
[1776879893919,36.65,78822.73,0.0,0.55211,0.00014,30.93592]
[1776879893976,36.65,78812.45,0.0,0.55069,0.00014,30.94622]
[1776879895813,36.65,78807.67,0.0,0.55003,0.00014,30.95088]
[1776879897844,36.65,78803.02,0.0,0.54939,0.00014,30.95532]
[1776879897846,36.65,78803.02,0.0,0.54939,0.00014,30.95532]
[1776879897901,36.65,78803.02,0.0,0.54939,0.00014,30.95532]
[1776879898006,36.65,78799.69,0.0,0.54893,0.00014,30.95846]
[1776879898212,36.65,78799.69,0.0,0.54893,0.00014,30.95846]
[1776879898645,36.65,78799.69,0.0,0.54893,0.00014,30.95846]
[1776879898663,36.65,78799.69,0.0,0.54893,0.00014,30.95846]
[1776879898723,36.65,78799.69,0.0,0.54893,0.00014,30.95846]
[1776879898840,36.65,78799.69,0.0,0.54893,0.00014,30.95846]
[1776879899856,36.65,78791.11,0.0,0.54774,0.00014,30.96635]
[1776879900754,36.65,78791.11,0.0,0.54774,0.00014,30.96635]
[1776879900804,36.65,78791.11,0.0,0.54774,0.00014,30.96635]
[1776879900852,36.65,78790.25,0.0,0.54762,0.00014,30.96712]
[1776879901120,36.65,78790.25,0.0,0.54762,0.00014,30.96712]
[1776879901358,36.65,78790.25,0.0,0.54762,0.00014,30.96712]
[1776879901441,36.65,78790.25,0.0,0.54762,0.00014,30.96712]
[1776879901785,36.65,78790.25,0.0,0.54762,0.00014,30.96712]
[1776879901835,36.65,78790.25,0.0,0.54762,0.00014,30.96712]
[1776879902433,36.65,78789.72,0.0,0.54755,0.00014,30.96758]
[1776879902466,36.65,78789.72,0.0,0.54755,0.00014,30.96758]
[1776879902979,36.65,78790.22,0.0,0.54762,0.00014,30.96714]
[1776879907007,36.65,78782.58,0.0,0.54657,0.00014,30.97386]
[1776879912045,36.64,78781.09,0.0,0.54637,0.00014,30.9751]
[1776879915378,36.64,78779.78,0.0,0.54619,0.00014,30.97621]
[1776879918046,36.63,78764.79,0.0,0.54412,0.00014,30.98869]
[1776879919947,36.63,78764.79,0.0,0.54412,0.00014,30.98868]
[1776879920044,36.63,78758.94,0.0,0.54331,0.00014,30.99333]
[1776879920178,36.63,78758.94,0.0,0.54331,0.00014,30.99333]
[1776879920416,36.63,78742.79,0.0,0.54107,0.00014,31.0055]
[1776879922115,36.63,78733.36,0.0,0.53976,0.00014,31.01216]
[1776879927151,36.63,78735.92,0.0,0.54012,0.00014,31.01038]
[1776879932186,36.63,78734.27,0.0,0.53989,0.00014,31.00852]
[1776879937220,36.63,78733.23,0.0,0.53975,0.00014,31.00924]
[1776879942257,36.63,78730.94,0.0,0.53943,0.00014,31.0108]
[1776879947635,36.63,78731.63,0.0,0.53952,0.00014,31.01033]
[1776879947644,36.63,78731.63,0.0,0.53952,0.00014,31.01033]
[1776879947730,36.63,78731.63,0.0,0.53952,0.00014,31.01033]
[1776879947793,36.63,78728.68,0.0,0.53912,0.00014,31.01233]
[1776879948227,36.63,78728.68,0.0,0.53912,0.00014,31.01233]
[1776879948284,36.63,78728.68,0.0,0.53912,0.00014,31.01233]
[1776879948339,36.63,78720.32,0.0,0.53796,0.00014,31.0178]
[1776879949305,36.63,78720.32,0.0,0.53795,0.00014,31.0178]
[1776879951400,36.63,78716.53,0.0,0.53743,0.00014,31.0202]
[1776879951466,36.63,78716.53,0.0,0.53743,0.00014,31.0202]
[1776879951539,36.63,78713.68,0.0,0.53703,0.00014,31.02196]
[1776879954339,36.63,78706.42,0.0,0.53603,0.00014,31.02631]
[1776879958457,36.63,78703.78,0.0,0.53566,0.00014,31.02784]
[1776879963406,36.62,78690.95,0.0,0.53388,0.00014,31.03491]
[1776879964412,36.62,78684.65,0.0,0.53301,0.00014,31.03816]
[1776879967437,36.62,78677.45,0.0,0.532,0.00014,31.04169]
[1776879969432,36.62,78675.72,0.0,0.53176,0.00014,31.04251]
[1776879969827,36.62,78675.72,0.0,0.53176,0.00014,31.04251]
[1776879972473,36.62,78689.82,0.0,0.53373,0.00014,31.03547]
[1776879974928,36.62,78687.84,0.0,0.53345,0.00014,31.0365]
[1776879975345,36.61,78691.54,0.0,0.53397,0.00014,31.03456]
[1776879975611,36.61,78691.54,0.0,0.53397,0.00014,31.03456]
[1776879975641,36.61,78712.97,0.0,0.53695,0.00014,31.02231]
[1776879977520,36.61,78722.73,0.0,0.5383,0.00014,31.01615]
[1776879982555,36.62,78726.24,0.0,0.53879,0.00014,31.01386]
[1776879987590,36.62,78733.17,0.0,0.53975,0.00014,31.00918]
[1776879988597,36.62,78740.09,0.0,0.54071,0.00014,31.00433]
[1776879993632,36.62,78741.34,0.0,0.54089,0.00014,31.00042]
[1776879998667,36.62,78740.39,0.0,0.54075,0.00014,31.0011]
[1776879999673,36.62,78733.13,0.0,0.53975,0.00014,31.00619]
[1776880001688,36.62,78728.81,0.0,0.53915,0.00014,31.00913]
[1776880005724,36.62,78735.45,0.0,0.54007,0.00014,31.00459]
[1776880007733,36.62,78746.04,0.0,0.54154,0.00014,30.997]
[1776880008742,36.62,78748.91,0.0,0.54194,0.00014,30.99487]
[1776880013775,36.62,78745.34,0.0,0.54144,0.00014,30.99752]
[1776880015496,36.62,78747.82,0.0,0.54178,0.00014,30.99569]
[1776880015789,36.62,78747.79,0.0,0.54178,0.00014,30.99571]
[1776880018992,36.62,78748.65,0.0,0.5419,0.00014,30.99508]
[1776880024667,36.62,78757.64,0.0,0.54314,0.00014,30.98823]
[1776880029887,36.62,78754.4,0.0,0.54269,0.00014,30.99075]
[1776880032908,36.62,78755.36,0.0,0.54283,0.00014,30.99002]
[1776880035112,36.62,78758.91,0.0,0.54332,0.00014,30.98726]
[1776880037943,36.62,78774.75,0.0,0.54551,0.00014,30.97434]
[1776880042978,36.61,78772.91,0.0,0.54526,0.00014,30.97583]
[1776880048016,36.61,78771.45,0.0,0.54507,0.00014,30.97699]
[1776880049852,36.6,78774.66,0.0,0.54552,0.00014,30.97429]
[1776880050030,36.6,78777.46,0.0,0.5459,0.00014,30.97191]
[1776880055065,36.6,78781.89,0.0,0.54652,0.00014,30.96506]
[1776880060100,36.6,78775.82,0.0,0.54568,0.00014,30.97029]
[1776880062664,36.61,78771.89,0.0,0.54513,0.00014,30.9736]
[1776880064128,36.61,78794.03,0.0,0.5482,0.00014,30.95421]
[1776880064314,36.61,78794.03,0.0,0.5482,0.00014,30.95421]
[1776880064628,36.61,78794.03,0.0,0.5482,0.00014,30.95421]
[1776880065134,36.6,78832.71,0.0,0.55355,0.00014,30.91591]
[1776880065618,36.6,78832.71,0.0,0.55355,0.00014,30.91591]
[1776880065738,36.6,78832.71,0.0,0.55355,0.00014,30.91591]
[1776880066161,36.6,78832.71,0.0,0.55355,0.00014,30.91591]
[1776880066144,36.6,78862.87,0.0,0.55771,0.00014,30.88219]
[1776880067164,36.61,78870.15,0.0,0.55871,0.00014,30.87356]
[1776880067371,36.61,78870.15,0.0,0.55871,0.00014,30.87356]
[1776880067407,36.61,78870.15,0.0,0.55871,0.00014,30.87356]
[1776880067822,36.61,78870.15,0.0,0.55871,0.00014,30.87356]
[1776880068163,36.61,78846.72,0.0,0.55548,0.00014,30.90069]
[1776880068331,36.61,78846.72,0.0,0.55548,0.00014,30.90069]
[1776880069166,36.61,78847.54,0.0,0.5556,0.00014,30.89977]
[1776880069261,36.61,78847.54,0.0,0.5556,0.00014,30.89977]
[1776880069877,36.61,78847.54,0.0,0.5556,0.00014,30.89977]
[1776880070496,36.61,78849.78,0.0,0.5559,0.00014,30.89727]
[1776880071180,36.61,78839.67,0.0,0.55451,0.00014,30.90846]
[1776880071381,36.61,78839.67,0.0,0.55451,0.00014,30.90846]
[1776880071458,36.61,78839.67,0.0,0.55451,0.00014,30.90846]
[1776880072189,36.61,78838.67,0.0,0.55437,0.00014,30.90955]
[1776880072865,36.61,78838.67,0.0,0.55437,0.00014,30.90955]
[1776880072942,36.61,78838.67,0.0,0.55437,0.00014,30.90955]
[1776880073024,36.61,78838.67,0.0,0.55437,0.00014,30.90955]
[1776880073081,36.61,78838.67,0.0,0.55437,0.00014,30.90955]
[1776880073200,36.61,78839.08,0.0,0.55442,0.00014,30.90912]
[1776880074204,36.61,78851.16,0.0,0.55609,0.00014,30.89573]
[1776880075213,36.61,78860.39,0.0,0.55736,0.00014,30.88514]
[1776880076219,36.61,78863.02,0.0,0.55773,0.00014,30.88207]
[1776880080249,36.61,78857.37,0.0,0.55695,0.00014,30.88866]
[1776880082264,36.61,78871.11,0.0,0.55884,0.00014,30.87248]
[1776880083268,36.61,78875.69,0.0,0.55947,0.00014,30.86693]
[1776880087532,36.61,78873.25,0.0,0.55913,0.00014,30.8699]
[1776880087886,36.61,78873.25,0.0,0.55913,0.00014,30.8699]
[1776880087907,36.61,78855.68,0.0,0.55671,0.00014,30.89062]
[1776880088801,36.61,78855.68,0.0,0.55671,0.00014,30.89062]
[1776880091693,36.61,78849.86,0.0,0.55591,0.00014,30.89723]
[1776880091758,36.61,78849.86,0.0,0.55591,0.00014,30.89723]
[1776880091841,36.61,78846.63,0.0,0.55547,0.00014,30.90083]
[1776880093567,36.61,78846.63,0.0,0.55547,0.00014,30.90083]
[1776880093647,36.61,78843.51,0.0,0.55504,0.00014,30.90428]
[1776880097557,36.61,78842.0,0.0,0.55483,0.00014,30.90595]
[1776880097670,36.61,78842.0,0.0,0.55483,0.00014,30.90595]
[1776880097777,36.61,78842.0,0.0,0.55483,0.00014,30.90595]
[1776880097824,36.61,78842.0,0.0,0.55483,0.00014,30.90595]
[1776880097878,36.61,78850.29,0.0,0.55597,0.00014,30.89674]
[1776880099353,36.61,78850.46,0.0,0.55599,0.00014,30.89656]
[1776880099413,36.61,78850.46,0.0,0.55599,0.00014,30.89656]
[1776880099801,36.61,78850.46,0.0,0.55599,0.00014,30.89656]
[1776880099898,36.61,78850.46,0.0,0.55599,0.00014,30.89656]
[1776880099963,36.61,78850.46,0.0,0.55599,0.00014,30.89656]
[1776880100185,36.61,78850.46,0.0,0.55599,0.00014,30.89656]
[1776880100201,36.61,78848.33,0.0,0.5557,0.00014,30.89897]
[1776880101397,36.61,78841.39,0.0,0.55474,0.00014,30.90666]
[1776880102405,36.61,78833.12,0.0,0.5536,0.00014,30.91558]
[1776880103412,36.61,78839.34,0.0,0.55445,0.00014,30.9089]
[1776880105426,36.62,78842.45,0.0,0.55488,0.00014,30.90552]
[1776880107439,36.62,78832.78,0.0,0.55355,0.00014,30.91598]
[1776880110463,36.62,78830.09,0.0,0.55317,0.00014,30.91883]
[1776880115500,36.62,78827.56,0.0,0.55282,0.00014,30.91848]
[1776880116504,36.62,78819.8,0.0,0.55175,0.00014,30.92645]
[1776880121539,36.62,78824.29,0.0,0.55237,0.00014,30.92188]
[1776880123429,36.62,78823.49,0.0,0.55226,0.00014,30.9227]
[1776880123484,36.62,78823.49,0.0,0.55226,0.00014,30.9227]
[1776880123574,36.62,78823.49,0.0,0.55226,0.00014,30.9227]
[1776880124129,36.62,78823.49,0.0,0.55226,0.00014,30.9227]
[1776880124163,36.62,78823.49,0.0,0.55226,0.00014,30.9227]
[1776880124231,36.62,78814.76,0.0,0.55105,0.00014,30.93152]
[1776880124844,36.62,78814.76,0.0,0.55105,0.00014,30.93152]
[1776880124945,36.62,78809.62,0.0,0.55034,0.00014,30.93658]
[1776880126574,36.62,78818.65,0.0,0.55159,0.00014,30.92763]
[1776880128588,36.62,78823.81,0.0,0.55231,0.00014,30.92237]
[1776880133625,36.62,78830.59,0.0,0.55324,0.00014,30.91533]
[1776880138661,36.62,78826.4,0.0,0.55266,0.00014,30.91971]
[1776880139653,36.62,78826.4,0.0,0.55266,0.00014,30.91971]
[1776880140678,36.62,78819.22,0.0,0.55167,0.00014,30.92706]
[1776880141681,36.62,78813.11,0.0,0.55083,0.00014,30.93317]
[1776880146718,36.62,78812.06,0.0,0.55068,0.00014,30.9342]
[1776880148703,36.62,78812.36,0.0,0.55072,0.00014,30.9339]
[1776880149738,36.62,78819.99,0.0,0.55178,0.00014,30.92627]
[1776880150751,36.62,78827.57,0.0,0.55282,0.00014,30.91848]
[1776880155779,36.62,78828.67,0.0,0.55298,0.00014,30.91734]
[1776880160814,36.62,78824.31,0.0,0.55237,0.00014,30.92186]
[1776880165187,36.62,78823.55,0.0,0.55227,0.00014,30.92263]
[1776880166857,36.62,78816.51,0.0,0.5513,0.00014,30.92976]
[1776880170869,36.62,78813.18,0.0,0.55084,0.00014,30.93308]
[1776880172901,36.62,78829.57,0.0,0.55311,0.00014,30.91335]
[1776880173906,36.62,78840.66,0.0,0.55464,0.00014,30.90148]
[1776880174912,36.62,78842.06,0.0,0.55483,0.00014,30.89996]
[1776880176927,36.62,78848.05,0.0,0.55566,0.00014,30.89334]
[1776880177937,36.62,78856.49,0.0,0.55682,0.00014,30.88378]
[1776880179947,36.62,78859.79,0.0,0.55727,0.00014,30.87997]
[1776880184983,36.62,78859.79,0.0,0.55727,0.00014,30.87999]
[1776880186998,36.63,78853.65,0.0,0.55642,0.00014,30.88707]
[1776880192031,36.63,78845.57,0.0,0.55531,0.00014,30.89618]
[1776880197066,36.63,78845.61,0.0,0.55531,0.00014,30.89617]
[1776880202102,36.63,78851.55,0.0,0.55612,0.00014,30.88955]
[1776880207146,36.64,78848.8,0.0,0.55574,0.00014,30.89269]
[1776880212180,36.64,78846.83,0.0,0.55547,0.00014,30.89492]
[1776880217218,36.64,78847.15,0.0,0.55551,0.00014,30.89459]
[1776880219230,36.64,78839.67,0.0,0.55448,0.00014,30.90282]
[1776880221244,36.64,78833.42,0.0,0.55361,0.00014,30.90954]
[1776880223259,36.64,78830.0,0.0,0.55314,0.00014,30.91316]
[1776880228293,36.64,78828.05,0.0,0.55287,0.00014,30.9152]
[1776880233330,36.65,78832.88,0.0,0.55354,0.00014,30.90711]
[1776880238363,36.65,78834.06,0.0,0.5537,0.00014,30.90587]
[1776880241386,36.65,78842.17,0.0,0.55482,0.00014,30.89713]
[1776880243398,36.65,78846.98,0.0,0.55548,0.00014,30.89183]
[1776880248440,36.65,78841.19,0.0,0.55468,0.00014,30.89824]
[1776880253470,36.65,78837.78,0.0,0.55421,0.00014,30.90197]
[1776880258505,36.66,78835.11,0.0,0.55384,0.00014,30.90486]
[1776880263015,36.66,78835.01,0.0,0.55382,0.00014,30.90498]
[1776880263116,36.66,78846.13,0.0,0.55535,0.00014,30.89289]
[1776880265034,36.66,78846.13,0.0,0.55535,0.00014,30.89289]
[1776880265049,36.66,78835.82,0.0,0.55393,0.00014,30.90412]
[1776880267568,36.66,78831.3,0.0,0.55331,0.00014,30.90892]
[1776880273240,36.66,78835.41,0.0,0.55387,0.00014,30.90457]
[1776880273322,36.66,78835.41,0.0,0.55387,0.00014,30.90457]
[1776880273393,36.66,78836.82,0.0,0.55407,0.00014,30.90307]
[1776880273612,36.66,78842.9,0.0,0.55491,0.00014,30.89647]
[1776880275626,36.66,78848.05,0.0,0.55562,0.00014,30.89075]
[1776880279519,36.66,78848.77,0.0,0.55572,0.00014,30.88992]
[1776880284690,36.65,78848.13,0.0,0.55563,0.00014,30.89062]
[1776880286147,36.65,78848.13,0.0,0.55563,0.00014,30.89062]
[1776880291739,36.65,78852.45,0.0,0.55623,0.00014,30.88272]
[1776880296776,36.65,78853.89,0.0,0.55644,0.00014,30.88103]
[1776880297781,36.65,78871.64,0.0,0.55888,0.00014,30.86023]
[1776880302817,36.64,78864.81,0.0,0.55795,0.00014,30.86832]
[1776880304832,36.64,78871.72,0.0,0.5589,0.00014,30.86005]
[1776880306847,36.64,78878.44,0.0,0.55983,0.00014,30.85188]
[1776880308859,36.64,78884.37,0.0,0.56064,0.00014,30.84451]
[1776880313895,36.64,78883.94,0.0,0.56059,0.00014,30.84503]
[1776880318929,36.64,78877.11,0.0,0.55965,0.00014,30.85349]
[1776880319760,36.64,78877.11,0.0,0.55965,0.00014,30.85349]
[1776880320539,36.64,78878.1,0.0,0.55978,0.00014,30.85227]
[1776880321142,36.64,78878.1,0.0,0.55978,0.00014,30.85227]
[1776880321147,36.64,78878.1,0.0,0.55978,0.00014,30.85227]
[1776880321365,36.64,78916.87,0.0,0.56511,0.00014,30.80188]
[1776880321951,36.64,78916.12,0.0,0.56501,0.00014,30.80291]
[1776880322761,36.64,78916.12,0.0,0.56501,0.00014,30.80291]
[1776880324748,36.64,78910.91,0.0,0.56429,0.00014,30.80999]
[1776880324871,36.64,78910.91,0.0,0.56429,0.00014,30.80999]
[1776880325123,36.64,78910.91,0.0,0.56429,0.00014,30.80999]
[1776880325525,36.64,78906.01,0.0,0.56362,0.00014,30.81655]
[1776880326179,36.64,78944.18,0.0,0.56886,0.00014,30.76308]
[1776880327423,36.64,78944.18,0.0,0.56886,0.00014,30.76308]
[1776880327432,36.64,78944.18,0.0,0.56886,0.00014,30.76308]
[1776880327485,36.64,78938.09,0.0,0.56802,0.00014,30.77198]
[1776880329013,36.64,78934.82,0.0,0.56757,0.00014,30.77668]
[1776880330834,36.64,78933.9,0.0,0.56745,0.00014,30.77799]
[1776880331043,36.64,78933.9,0.0,0.56745,0.00014,30.77799]
[1776880331128,36.64,78933.9,0.0,0.56745,0.00014,30.77799]
[1776880331168,36.64,78933.9,0.0,0.56745,0.00014,30.77799]
[1776880331172,36.64,78933.9,0.0,0.56745,0.00014,30.77799]
[1776880331177,36.64,78933.9,0.0,0.56745,0.00014,30.77799]
[1776880331183,36.64,78933.9,0.0,0.56745,0.00014,30.77799]
[1776880331188,36.64,78933.9,0.0,0.56745,0.00014,30.77799]
[1776880331202,36.64,78933.9,0.0,0.56745,0.00014,30.77799]
[1776880331208,36.64,78933.9,0.0,0.56745,0.00014,30.77799]
[1776880331289,36.64,78942.43,0.0,0.56862,0.00014,30.76564]
[1776880333041,36.64,78946.56,0.0,0.56918,0.00014,30.75959]
[1776880333879,36.64,78946.56,0.0,0.56918,0.00014,30.75959]
[1776880333892,36.64,78946.56,0.0,0.56918,0.00014,30.75959]
[1776880333993,36.64,78946.56,0.0,0.56918,0.00014,30.75959]
[1776880334083,36.64,78945.65,0.0,0.56906,0.00014,30.76094]
[1776880337071,36.64,78935.02,0.0,0.5676,0.00014,30.77646]
[1776880337737,36.64,78935.02,0.0,0.5676,0.00014,30.77646]
[1776880337747,36.64,78935.02,0.0,0.5676,0.00014,30.77646]
[1776880337757,36.64,78935.02,0.0,0.5676,0.00014,30.77646]
[1776880337771,36.64,78935.02,0.0,0.5676,0.00014,30.77646]
[1776880337783,36.64,78935.02,0.0,0.5676,0.00014,30.77646]
[1776880337788,36.64,78935.02,0.0,0.5676,0.00014,30.77646]
[1776880337793,36.64,78935.02,0.0,0.5676,0.00014,30.77646]
[1776880337798,36.64,78935.02,0.0,0.5676,0.00014,30.77646]
[1776880337807,36.64,78935.02,0.0,0.5676,0.00014,30.77646]
[1776880337819,36.64,78935.02,0.0,0.5676,0.00014,30.77646]
[1776880337832,36.64,78935.02,0.0,0.5676,0.00014,30.77646]
[1776880337850,36.64,78935.02,0.0,0.5676,0.00014,30.77646]
[1776880337858,36.64,78935.02,0.0,0.5676,0.00014,30.77646]
[1776880337868,36.64,78935.02,0.0,0.5676,0.00014,30.77646]
[1776880337872,36.64,78935.02,0.0,0.5676,0.00014,30.77646]
[1776880337877,36.64,78935.02,0.0,0.5676,0.00014,30.77646]
[1776880337882,36.64,78935.02,0.0,0.5676,0.00014,30.77646]
[1776880337898,36.64,78935.02,0.0,0.5676,0.00014,30.77646]
[1776880337942,36.64,78935.02,0.0,0.5676,0.00014,30.77646]
[1776880337953,36.64,78935.02,0.0,0.5676,0.00014,30.77646]
[1776880337962,36.64,78935.02,0.0,0.5676,0.00014,30.77646]
[1776880338002,36.64,78935.02,0.0,0.5676,0.00014,30.77646]
[1776880338012,36.64,78935.02,0.0,0.5676,0.00014,30.77646]
[1776880338022,36.64,78935.02,0.0,0.5676,0.00014,30.77646]
[1776880338028,36.64,78935.02,0.0,0.5676,0.00014,30.77646]
[1776880338104,36.64,78939.31,0.0,0.56818,0.00014,30.77028]
[1776880340543,36.64,78939.19,0.0,0.56817,0.00014,30.77045]
[1776880340093,36.64,78948.37,0.0,0.56943,0.00014,30.75695]
[1776880340557,36.64,78948.37,0.0,0.56943,0.00014,30.75695]
[1776880340624,36.64,78948.37,0.0,0.56943,0.00014,30.75695]
[1776880341421,36.64,78950.19,0.0,0.56968,0.00014,30.75422]
[1776880347147,36.64,78945.63,0.0,0.56906,0.00014,30.76092]
[1776880352177,36.64,78944.16,0.0,0.56885,0.00014,30.76013]
[1776880357232,36.65,78934.34,0.0,0.5675,0.00014,30.77447]
[1776880359227,36.65,78932.54,0.0,0.56725,0.00014,30.77707]
[1776880364261,36.65,78931.95,0.0,0.56717,0.00014,30.77799]
[1776880369296,36.66,78935.19,0.0,0.56761,0.00014,30.77344]
[1776880371310,36.66,78936.3,0.0,0.56776,0.00014,30.77186]
[1776880376345,36.66,78932.16,0.0,0.56718,0.00014,30.77787]
[1776880381380,36.67,78931.16,0.0,0.56704,0.00014,30.77937]
[1776880386415,36.67,78930.37,0.0,0.56693,0.00014,30.78057]
[1776880391449,36.67,78931.16,0.0,0.56703,0.00014,30.7795]
[1776880395378,36.68,78930.21,0.0,0.5669,0.00014,30.78089]
[1776880399582,36.68,78922.44,0.0,0.56583,0.00014,30.79185]
[1776880402883,36.68,78920.57,0.0,0.56557,0.00014,30.79448]
[1776880403539,36.68,78918.8,0.0,0.56532,0.00014,30.79694]
[1776880404545,36.68,78912.67,0.0,0.56448,0.00014,30.80529]
[1776880409581,36.68,78910.47,0.0,0.56418,0.00014,30.80826]
[1776880414616,36.68,78916.48,0.0,0.56501,0.00014,30.79705]
[1776880419651,36.68,78913.69,0.0,0.56463,0.00014,30.8008]
[1776880424689,36.68,78910.3,0.0,0.56417,0.00014,30.80532]
[1776880425693,36.68,78920.39,0.0,0.56556,0.00014,30.79157]
[1776880427707,36.68,78922.45,0.0,0.56584,0.00014,30.78872]
[1776880432742,36.68,78915.77,0.0,0.56492,0.00014,30.79792]
[1776880437776,36.68,78920.85,0.0,0.56562,0.00014,30.79097]
[1776880438784,36.68,78926.56,0.0,0.5664,0.00014,30.78303]
[1776880442624,36.68,78921.72,0.0,0.56573,0.00014,30.78981]
[1776880443331,36.68,78924.67,0.0,0.56614,0.00014,30.78573]
[1776880443432,36.68,78923.49,0.0,0.56597,0.00014,30.7874]
[1776880444826,36.68,78929.83,0.0,0.56684,0.00014,30.77852]
[1776880449746,36.68,78932.87,0.0,0.56725,0.00014,30.77423]
[1776880449757,36.68,78932.87,0.0,0.56725,0.00014,30.77423]
[1776880449762,36.68,78932.87,0.0,0.56725,0.00014,30.77423]
[1776880449777,36.68,78932.87,0.0,0.56725,0.00014,30.77423]
[1776880449878,36.69,78931.39,0.0,0.56705,0.00014,30.77634]
[1776880452772,36.69,78930.06,0.0,0.56687,0.00014,30.77824]
[1776880453456,36.69,78930.06,0.0,0.56687,0.00014,30.77824]
[1776880453610,36.69,78930.06,0.0,0.56687,0.00014,30.77824]
[1776880453634,36.69,78934.9,0.0,0.56753,0.00014,30.77137]
[1776880454901,36.69,78959.66,0.0,0.57092,0.00014,30.73478]
[1776880455907,36.69,78961.03,0.0,0.5711,0.00014,30.73267]
[1776880460953,36.68,78963.18,0.0,0.5714,0.00014,30.72928]
[1776880465988,36.68,78962.67,0.0,0.57134,0.00014,30.73004]
[1776880471026,36.68,78963.45,0.0,0.57145,0.00014,30.72578]
[1776880473040,36.68,78971.38,0.0,0.57253,0.00014,30.71346]
[1776880475065,36.68,78969.02,0.0,0.57221,0.00014,30.71714]
[1776880475110,36.68,78969.02,0.0,0.57221,0.00014,30.71714]
[1776880475168,36.68,78967.48,0.0,0.572,0.00014,30.71951]
[1776880482104,36.68,78965.78,0.0,0.57177,0.00014,30.7221]
[1776880487464,36.68,78962.82,0.0,0.57137,0.00014,30.72664]
[1776880493179,36.68,78955.66,0.0,0.57039,0.00014,30.73754]
[1776880498214,36.68,78953.11,0.0,0.57004,0.00014,30.74138]
[1776880503249,36.68,78953.42,0.0,0.57009,0.00014,30.74092]
[1776880508284,36.68,78952.48,0.0,0.56996,0.00014,30.74234]
[1776880515402,36.68,78952.59,0.0,0.56997,0.00014,30.74218]
[1776880517747,36.68,78953.7,0.0,0.57012,0.00014,30.74052]
[1776880523388,36.68,78947.2,0.0,0.56923,0.00014,30.75022]
[1776880527965,36.68,78943.04,0.0,0.56866,0.00014,30.75636]
[1776880528500,36.68,78926.48,0.0,0.56639,0.00014,30.78011]
[1776880530440,36.68,78915.58,0.0,0.5649,0.00014,30.79516]
[1776880531447,36.68,78913.74,0.0,0.56465,0.00014,30.7946]
[1776880532503,36.68,78913.74,0.0,0.56465,0.00014,30.7946]
[1776880535759,36.67,78911.82,0.0,0.56439,0.00014,30.79713]
[1776880537489,36.67,78939.92,0.0,0.56826,0.00014,30.75764]
[1776880538496,36.67,78944.29,0.0,0.56886,0.00014,30.75123]
[1776880543531,36.66,78943.78,0.0,0.56879,0.00014,30.75194]
[1776880548566,36.66,78943.98,0.0,0.56882,0.00014,30.7516]
[1776880550580,36.66,78935.94,0.0,0.56772,0.00014,30.76328]
[1776880555614,36.66,78934.58,0.0,0.56754,0.00014,30.76517]
[1776880560649,36.65,78936.1,0.0,0.56775,0.00014,30.76293]
[1776880565684,36.65,78940.55,0.0,0.56836,0.00014,30.75644]
[1776880570720,36.65,78945.47,0.0,0.56904,0.00014,30.74919]
[1776880572734,36.65,78951.62,0.0,0.56988,0.00014,30.74004]
[1776880577769,36.65,78950.48,0.0,0.56973,0.00014,30.74173]
[1776880582804,36.65,78951.67,0.0,0.56989,0.00014,30.73993]
[1776880585067,36.65,78952.44,0.0,0.57,0.00014,30.73877]
[1776880585127,36.65,78952.44,0.0,0.57,0.00014,30.73877]
[1776880585228,36.65,78955.97,0.0,0.57048,0.00014,30.73345]
[1776880586257,36.65,78955.97,0.0,0.57048,0.00014,30.73345]
[1776880586334,36.65,78955.97,0.0,0.57048,0.00014,30.73345]
[1776880586752,36.65,78955.97,0.0,0.57048,0.00014,30.73345]
[1776880586343,36.65,78960.29,0.0,0.57107,0.00014,30.72688]
[1776880586965,36.65,78960.29,0.0,0.57107,0.00014,30.72688]
[1776880586987,36.65,78960.29,0.0,0.57107,0.00014,30.72688]
[1776880587702,36.65,78960.29,0.0,0.57107,0.00014,30.72688]
[1776880587717,36.65,78960.29,0.0,0.57107,0.00014,30.72688]
[1776880587722,36.65,78960.29,0.0,0.57107,0.00014,30.72688]
[1776880587752,36.65,78960.29,0.0,0.57107,0.00014,30.72688]
[1776880587762,36.65,78960.29,0.0,0.57107,0.00014,30.72688]
[1776880587799,36.65,78957.38,0.0,0.57067,0.00014,30.73131]
[1776880587852,36.65,78957.38,0.0,0.57067,0.00014,30.73131]
[1776880587872,36.65,78957.38,0.0,0.57067,0.00014,30.73131]
[1776880587881,36.65,78957.38,0.0,0.57067,0.00014,30.73131]
[1776880587908,36.65,78957.38,0.0,0.57067,0.00014,30.73131]
[1776880587925,36.65,78957.38,0.0,0.57067,0.00014,30.73131]
[1776880588082,36.65,78957.38,0.0,0.57067,0.00014,30.73131]
[1776880588093,36.65,78957.38,0.0,0.57067,0.00014,30.73131]
[1776880588102,36.65,78957.38,0.0,0.57067,0.00014,30.73131]
[1776880588138,36.65,78957.38,0.0,0.57067,0.00014,30.73131]
[1776880588142,36.65,78957.38,0.0,0.57067,0.00014,30.73131]
[1776880588162,36.65,78957.38,0.0,0.57067,0.00014,30.73131]
[1776880588222,36.65,78957.38,0.0,0.57067,0.00014,30.73131]
[1776880588227,36.65,78957.38,0.0,0.57067,0.00014,30.73131]
[1776880588242,36.65,78957.38,0.0,0.57067,0.00014,30.73131]
[1776880588252,36.65,78957.38,0.0,0.57067,0.00014,30.73131]
[1776880588257,36.65,78957.38,0.0,0.57067,0.00014,30.73131]
[1776880588297,36.65,78957.38,0.0,0.57067,0.00014,30.73131]
[1776880588462,36.65,78957.38,0.0,0.57067,0.00014,30.73131]
[1776880588472,36.65,78957.38,0.0,0.57067,0.00014,30.73131]
[1776880588560,36.65,78956.31,0.0,0.57053,0.00014,30.73293]
[1776880594127,36.65,78956.77,0.0,0.5706,0.00014,30.72919]
[1776880595900,36.65,78945.31,0.0,0.56903,0.00014,30.74633]
[1776880596906,36.65,78943.0,0.0,0.56871,0.00014,30.74972]
[1776880599929,36.65,78929.44,0.0,0.56685,0.00014,30.76924]
[1776880601417,36.65,78929.44,0.0,0.56685,0.00014,30.76924]
[1776880601518,36.64,78920.71,0.0,0.56566,0.00014,30.78144]
[1776880606977,36.64,78917.5,0.0,0.56523,0.00014,30.78576]
[1776880609339,36.64,78917.79,0.0,0.56527,0.00014,30.78534]
[1776880609525,36.63,78918.8,0.0,0.56541,0.00014,30.7839]
[1776880612013,36.63,78911.82,0.0,0.56445,0.00014,30.7934]
[1776880617047,36.63,78912.16,0.0,0.5645,0.00014,30.79293]
[1776880622081,36.63,78913.98,0.0,0.56475,0.00014,30.79045]
[1776880627117,36.63,78910.81,0.0,0.56432,0.00014,30.79474]
[1776880632681,36.63,78914.74,0.0,0.56486,0.00014,30.7894]
[1776880638198,36.63,78909.88,0.0,0.56419,0.00014,30.79598]
[1776880640298,36.63,78906.27,0.0,0.56369,0.00014,30.80081]
[1776880640399,36.63,78898.56,0.0,0.56263,0.00014,30.81098]
[1776880643369,36.63,78897.55,0.0,0.5625,0.00014,30.81228]
[1776880643614,36.63,78897.55,0.0,0.5625,0.00014,30.81228]
[1776880643707,36.63,78893.62,0.0,0.56196,0.00014,30.81736]
[1776880645247,36.63,78882.51,0.0,0.56043,0.00014,30.83143]
[1776880646251,36.63,78879.71,0.0,0.56004,0.00014,30.83491]
[1776880651286,36.63,78887.6,0.0,0.56113,0.00014,30.82201]
[1776880656320,36.63,78883.95,0.0,0.56063,0.00014,30.8266]
[1776880661356,36.63,78885.57,0.0,0.56085,0.00014,30.82458]
[1776880666391,36.63,78886.88,0.0,0.56103,0.00014,30.82293]
[1776880667275,36.63,78886.88,0.0,0.56103,0.00014,30.82293]
[1776880669338,36.63,78884.17,0.0,0.56066,0.00014,30.82634]
[1776880672433,36.63,78895.04,0.0,0.56216,0.00014,30.8125]
[1776880677474,36.63,78888.95,0.0,0.56132,0.00014,30.82029]
[1776880682509,36.63,78889.24,0.0,0.56136,0.00014,30.81991]
[1776880687544,36.63,78889.11,0.0,0.56134,0.00014,30.82008]
[1776880688347,36.63,78889.11,0.0,0.56134,0.00014,30.82008]
[1776880691527,36.63,78883.04,0.0,0.56051,0.00014,30.82773]
[1776880691628,36.63,78889.18,0.0,0.56135,0.00014,30.82]
[1776880693586,36.63,78895.6,0.0,0.56223,0.00014,30.81176]
[1776880696606,36.63,78899.04,0.0,0.56271,0.00014,30.80727]
[1776880697858,36.63,78899.04,0.0,0.56271,0.00014,30.80727]
[1776880697895,36.63,78899.13,0.0,0.56272,0.00014,30.80715]
[1776880703655,36.62,78899.69,0.0,0.5628,0.00014,30.80638]
[1776880708597,36.62,78901.37,0.0,0.56303,0.00014,30.80415]
[1776880712720,36.62,78895.91,0.0,0.56229,0.00014,30.80822]
[1776880717754,36.62,78893.96,0.0,0.56202,0.00014,30.81071]
[1776880723765,36.62,78894.05,0.0,0.56204,0.00014,30.81056]
[1776880728830,36.62,78892.93,0.0,0.56189,0.00014,30.81197]
[1776880733867,36.61,78886.09,0.0,0.56095,0.00014,30.82066]
[1776880738902,36.61,78890.17,0.0,0.56151,0.00014,30.81546]
[1776880743937,36.61,78891.14,0.0,0.56165,0.00014,30.81419]
[1776880748973,36.61,78892.27,0.0,0.5618,0.00014,30.81272]
[1776880751716,36.61,78892.05,0.0,0.56178,0.00014,30.81299]
[1776880751731,36.61,78892.05,0.0,0.56178,0.00014,30.81299]
[1776880751756,36.61,78891.22,0.0,0.56166,0.00014,30.81405]
[1776880753530,36.61,78891.22,0.0,0.56166,0.00014,30.81405]
[1776880753680,36.61,78891.22,0.0,0.56166,0.00014,30.81405]
[1776880753753,36.61,78879.36,0.0,0.56003,0.00014,30.82897]
[1776880759047,36.61,78881.31,0.0,0.5603,0.00014,30.82655]
[1776880764083,36.61,78884.73,0.0,0.56077,0.00014,30.82227]
[1776880769118,36.61,78881.67,0.0,0.56035,0.00014,30.82611]
[1776880774154,36.61,78883.8,0.0,0.56064,0.00014,30.82043]
[1776880779187,36.61,78885.41,0.0,0.56086,0.00014,30.81843]
[1776880784224,36.61,78885.98,0.0,0.56094,0.00014,30.81773]
[1776880789258,36.61,78886.37,0.0,0.56099,0.00014,30.81725]
[1776880794293,36.61,78884.79,0.0,0.56077,0.00014,30.81925]
[1776880795248,36.61,78884.79,0.0,0.56077,0.00014,30.81925]
[1776880798140,36.61,78883.65,0.0,0.56062,0.00014,30.82068]
[1776880798192,36.61,78883.65,0.0,0.56062,0.00014,30.82068]
[1776880798227,36.61,78883.65,0.0,0.56062,0.00014,30.82068]
[1776880798273,36.61,78883.65,0.0,0.56062,0.00014,30.82068]
[1776880798295,36.61,78883.65,0.0,0.56062,0.00014,30.82068]
[1776880798331,36.61,78883.65,0.0,0.56062,0.00014,30.82068]
[1776880798359,36.61,78883.65,0.0,0.56062,0.00014,30.82068]
[1776880798396,36.61,78890.1,0.0,0.5615,0.00014,30.81253]
[1776880801959,36.61,78892.93,0.0,0.56189,0.00014,30.80891]
[1776880801977,36.61,78892.93,0.0,0.56189,0.00014,30.80891]
[1776880802005,36.61,78892.93,0.0,0.56189,0.00014,30.80891]
[1776880802097,36.61,78896.52,0.0,0.56239,0.00014,30.80426]
[1776880802752,36.61,78896.52,0.0,0.56239,0.00014,30.80426]
[1776880803567,36.61,78900.68,0.0,0.56296,0.00014,30.79881]
[1776880803658,36.61,78903.91,0.0,0.56341,0.00014,30.79454]
[1776880804889,36.61,78903.91,0.0,0.56341,0.00014,30.79454]
[1776880807389,36.61,78911.89,0.0,0.56451,0.00014,30.78383]
[1776880809399,36.61,78905.49,0.0,0.56362,0.00014,30.79243]
[1776880810541,36.61,78905.49,0.0,0.56362,0.00014,30.79243]
[1776880810642,36.61,78898.56,0.0,0.56267,0.00014,30.80158]
[1776880816447,36.61,78903.01,0.0,0.56329,0.00014,30.79569]
[1776880821482,36.61,78898.11,0.0,0.56261,0.00014,30.80212]
[1776880824151,36.61,78898.7,0.0,0.56269,0.00014,30.80134]
[1776880825191,36.61,78898.7,0.0,0.56269,0.00014,30.80134]
[1776880827529,36.61,78888.9,0.0,0.56135,0.00014,30.81397]
[1776880832560,36.61,78887.71,0.0,0.56119,0.00014,30.81242]
[1776880837593,36.6,78888.48,0.0,0.5613,0.00014,30.81142]
[1776880842406,36.6,78888.24,0.0,0.56126,0.00014,30.81172]
[1776880842695,36.6,78888.24,0.0,0.56126,0.00014,30.81172]
[1776880842724,36.6,78898.79,0.0,0.56272,0.00014,30.79811]
[1776880844645,36.6,78908.14,0.0,0.56401,0.00014,30.7857]
[1776880847666,36.6,78917.28,0.0,0.56526,0.00014,30.77327]
[1776880849681,36.6,78925.53,0.0,0.5664,0.00014,30.76178]
[1776880854714,36.6,78926.0,0.0,0.56646,0.00014,30.76114]
[1776880859750,36.6,78926.6,0.0,0.56655,0.00014,30.76021]
[1776880864785,36.6,78924.75,0.0,0.5663,0.00014,30.7628]
[1776880869830,36.6,78925.87,0.0,0.56645,0.00014,30.76122]
[1776880871837,36.6,78932.24,0.0,0.56733,0.00014,30.75213]
[1776880874602,36.6,78932.61,0.0,0.56738,0.00014,30.75159]
[1776880874670,36.6,78932.61,0.0,0.56738,0.00014,30.75159]
[1776880874857,36.59,78933.3,0.0,0.56748,0.00014,30.75054]
[1776880879892,36.59,78935.72,0.0,0.56782,0.00014,30.7469]
[1776880882252,36.58,78936.69,0.0,0.56796,0.00014,30.74544]
[1776880887947,36.58,78933.47,0.0,0.56752,0.00014,30.75003]
[1776880892982,36.58,78927.92,0.0,0.56677,0.00014,30.75489]
[1776880898018,36.58,78926.2,0.0,0.56653,0.00014,30.75729]
[1776880900302,36.58,78931.56,0.0,0.56727,0.00014,30.74965]
[1776880904061,36.57,78941.37,0.0,0.56862,0.00014,30.73538]
[1776880909094,36.57,78946.09,0.0,0.56928,0.00014,30.7283]
[1776880913166,36.56,78942.58,0.0,0.5688,0.00014,30.7334]
[1776880913912,36.56,78942.58,0.0,0.5688,0.00014,30.7334]
[1776880914131,36.56,78934.88,0.0,0.56775,0.00014,30.74464]
[1776880914516,36.56,78934.88,0.0,0.56775,0.00014,30.74464]
[1776880915140,36.56,78927.42,0.0,0.56672,0.00014,30.75532]
[1776880915557,36.56,78927.42,0.0,0.56672,0.00014,30.75532]
[1776880919168,36.56,78938.12,0.0,0.56819,0.00014,30.73991]
[1776880922189,36.56,78943.66,0.0,0.56895,0.00014,30.73177]
[1776880924202,36.56,78943.23,0.0,0.5689,0.00014,30.73241]
[1776880929238,36.56,78946.06,0.0,0.56928,0.00014,30.72822]
[1776880930248,36.56,78953.05,0.0,0.57024,0.00014,30.71774]
[1776880934278,36.56,78945.86,0.0,0.56926,0.00014,30.72854]
[1776880939312,36.56,78945.74,0.0,0.56924,0.00014,30.72871]
[1776880944349,36.56,78949.12,0.0,0.5697,0.00014,30.72367]
[1776880949381,36.56,78948.77,0.0,0.56966,0.00014,30.72419]
[1776880950705,36.56,78948.77,0.0,0.56966,0.00014,30.72419]
[1776880951346,36.56,78944.41,0.0,0.56906,0.00014,30.72763]
[1776880951415,36.56,78929.03,0.0,0.56695,0.00014,30.74997]
[1776880953412,36.56,78911.77,0.0,0.56457,0.00014,30.77401]
[1776880954423,36.56,78904.52,0.0,0.56357,0.00014,30.78378]
[1776880958449,36.56,78902.78,0.0,0.56333,0.00014,30.78609]
[1776880960461,36.56,78910.7,0.0,0.56442,0.00014,30.77545]
[1776880961668,36.56,78912.59,0.0,0.56468,0.00014,30.77289]
[1776880967510,36.56,78912.52,0.0,0.56467,0.00014,30.77299]
[1776880969591,36.56,78908.22,0.0,0.56408,0.00014,30.77882]
[1776880972601,36.56,78908.62,0.0,0.56414,0.00014,30.77827]
[1776880973878,36.56,78905.7,0.0,0.56373,0.00014,30.78219]
[1776880974549,36.56,78902.51,0.0,0.56329,0.00014,30.78644]
[1776880974621,36.56,78895.13,0.0,0.56228,0.00014,30.79612]
[1776880976960,36.56,78895.13,0.0,0.56228,0.00014,30.79612]
[1776880978109,36.56,78896.25,0.0,0.56243,0.00014,30.79467]
[1776880979291,36.56,78897.45,0.0,0.5626,0.00014,30.7931]
[1776880986648,36.56,78895.52,0.0,0.56233,0.00014,30.79562]
[1776880987430,36.56,78895.52,0.0,0.56233,0.00014,30.79562]
[1776880988673,36.56,78893.79,0.0,0.56209,0.00014,30.79787]
[1776880988741,36.56,78889.21,0.0,0.56146,0.00014,30.80376]
[1776880994701,36.56,78892.53,0.0,0.56192,0.00014,30.79952]
[1776880999736,36.56,78896.93,0.0,0.56252,0.00014,30.79382]
[1776881003764,36.56,78885.62,0.0,0.56096,0.00014,30.80836]
[1776881006786,36.57,78891.33,0.0,0.56175,0.00014,30.8011]
[1776881008502,36.57,78892.59,0.0,0.56192,0.00014,30.79948]
[1776881008505,36.57,78892.59,0.0,0.56192,0.00014,30.79948]
[1776881008804,36.57,78899.89,0.0,0.56293,0.00014,30.78997]
[1776881009809,36.57,78908.0,0.0,0.56405,0.00014,30.77917]
[1776881011822,36.57,78912.91,0.0,0.56473,0.00014,30.76947]
[1776881016859,36.57,78911.46,0.0,0.56453,0.00014,30.77144]
[1776881019656,36.57,78910.49,0.0,0.56439,0.00014,30.77276]
[1776881024913,36.57,78915.3,0.0,0.56506,0.00014,30.76619]
[1776881029948,36.57,78914.12,0.0,0.56489,0.00014,30.76782]
[1776881031667,36.57,78914.45,0.0,0.56494,0.00014,30.76737]
[1776881031783,36.57,78914.45,0.0,0.56494,0.00014,30.76737]
[1776881032969,36.57,78905.34,0.0,0.56368,0.00014,30.7797]
[1776881034661,36.57,78900.13,0.0,0.56297,0.00014,30.78661]
[1776881036187,36.57,78901.11,0.0,0.5631,0.00014,30.78532]
[1776881036199,36.57,78910.15,0.0,0.56435,0.00014,30.77322]
[1776881038005,36.57,78915.35,0.0,0.56506,0.00014,30.76612]
[1776881043041,36.57,78915.53,0.0,0.56509,0.00014,30.76588]
[1776881044049,36.57,78921.79,0.0,0.56595,0.00014,30.75721]
[1776881045054,36.57,78928.49,0.0,0.56687,0.00014,30.74775]
[1776881050090,36.56,78925.8,0.0,0.56651,0.00014,30.75148]
[1776881055126,36.56,78922.82,0.0,0.5661,0.00014,30.7556]
[1776881058146,36.56,78913.3,0.0,0.56479,0.00014,30.76878]
[1776881058358,36.56,78913.3,0.0,0.56479,0.00014,30.76878]
[1776881059152,36.56,78906.35,0.0,0.56384,0.00014,30.77819]
[1776881061166,36.56,78902.82,0.0,0.56335,0.00014,30.7829]
[1776881062238,36.56,78902.82,0.0,0.56335,0.00014,30.7829]
[1776881062679,36.56,78905.69,0.0,0.56374,0.00014,30.77906]
[1776881065416,36.56,78909.12,0.0,0.56422,0.00014,30.77444]
[1776881070294,36.56,78909.7,0.0,0.5643,0.00014,30.77366]
[1776881070327,36.56,78910.26,0.0,0.56438,0.00014,30.7729]
[1776881070491,36.56,78910.26,0.0,0.56438,0.00014,30.7729]
[1776881072246,36.56,78899.26,0.0,0.56286,0.00014,30.78454]
[1776881073253,36.56,78896.7,0.0,0.56251,0.00014,30.7879]
[1776881078288,36.56,78895.3,0.0,0.56232,0.00014,30.78972]
[1776881083322,36.56,78894.57,0.0,0.56222,0.00014,30.79066]
[1776881084330,36.55,78900.93,0.0,0.5631,0.00014,30.78233]
[1776881086311,36.55,78905.65,0.0,0.56375,0.00014,30.77605]
[1776881086887,36.55,78905.65,0.0,0.56375,0.00014,30.77605]
[1776881092387,36.55,78908.44,0.0,0.56413,0.00014,30.77229]
[1776881094941,36.55,78908.98,0.0,0.56421,0.00014,30.77157]
[1776881096415,36.55,78902.48,0.0,0.56331,0.00014,30.78027]
[1776881099436,36.55,78896.74,0.0,0.56252,0.00014,30.78782]
[1776881100535,36.55,78896.74,0.0,0.56252,0.00014,30.78782]
[1776881100541,36.55,78896.74,0.0,0.56252,0.00014,30.78782]
[1776881100547,36.55,78892.7,0.0,0.56196,0.00014,30.79306]
[1776881106485,36.55,78890.18,0.0,0.56161,0.00014,30.79631]
[1776881111519,36.55,78886.1,0.0,0.56105,0.00014,30.80151]
[1776881113534,36.56,78883.26,0.0,0.56066,0.00014,30.8051]
[1776881118569,36.56,78884.11,0.0,0.56077,0.00014,30.80406]
[1776881122599,36.56,78895.35,0.0,0.56232,0.00014,30.7897]
[1776881128352,36.56,78893.55,0.0,0.56207,0.00014,30.79203]
[1776881128592,36.56,78893.46,0.0,0.56206,0.00014,30.79215]
[1776881129032,36.56,78893.46,0.0,0.56206,0.00014,30.79215]
[1776881129044,36.56,78901.11,0.0,0.56312,0.00014,30.78214]
[1776881130990,36.56,78901.11,0.0,0.56312,0.00014,30.78214]
[1776881131091,36.56,78905.58,0.0,0.56374,0.00014,30.77315]
[1776881132761,36.56,78912.88,0.0,0.56474,0.00014,30.76328]
[1776881135066,36.56,78912.77,0.0,0.56473,0.00014,30.76343]
[1776881140802,36.56,78910.23,0.0,0.56438,0.00014,30.7669]
[1776881145841,36.56,78910.64,0.0,0.56443,0.00014,30.76635]
[1776881148316,36.56,78911.79,0.0,0.56459,0.00014,30.76479]
[1776881150180,36.56,78911.41,0.0,0.56454,0.00014,30.76531]
[1776881150273,36.56,78891.73,0.0,0.56183,0.00014,30.79135]
[1776881150872,36.56,78891.98,0.0,0.56186,0.00014,30.79103]
[1776881153569,36.56,78890.15,0.0,0.56161,0.00014,30.79339]
[1776881154060,36.56,78890.15,0.0,0.56161,0.00014,30.79339]
[1776881154078,36.56,78880.9,0.0,0.56033,0.00014,30.80508]
[1776881155907,36.56,78875.59,0.0,0.55959,0.00014,30.81167]
[1776881161247,36.56,78875.26,0.0,0.55955,0.00014,30.81209]
[1776881163308,36.56,78872.01,0.0,0.5591,0.00014,30.81602]
[1776881163353,36.56,78872.01,0.0,0.5591,0.00014,30.81602]
[1776881163362,36.56,78872.01,0.0,0.5591,0.00014,30.81602]
[1776881163369,36.56,78872.01,0.0,0.5591,0.00014,30.81602]
[1776881163377,36.56,78868.81,0.0,0.55866,0.00014,30.81988]
[1776881164971,36.56,78858.12,0.0,0.55718,0.00014,30.83249]
[1776881165977,36.56,78858.29,0.0,0.55721,0.00014,30.83227]
[1776881168167,36.55,78857.76,0.0,0.55714,0.00014,30.83287]
[1776881174032,36.54,78859.07,0.0,0.55733,0.00014,30.83122]
[1776881175025,36.54,78859.07,0.0,0.55733,0.00014,30.83122]
[1776881177077,36.54,78848.4,0.0,0.55586,0.00014,30.84344]
[1776881181088,36.54,78841.45,0.0,0.55489,0.00014,30.85118]
[1776881182292,36.54,78841.45,0.0,0.55489,0.00014,30.85118]
[1776881182378,36.54,78835.77,0.0,0.55411,0.00014,30.85737]
[1776881182778,36.54,78835.77,0.0,0.55411,0.00014,30.85737]
[1776881183407,36.54,78835.77,0.0,0.55411,0.00014,30.85737]
[1776881185083,36.54,78835.37,0.0,0.55405,0.00014,30.85779]
[1776881187143,36.54,78835.15,0.0,0.55402,0.00014,30.85802]
[1776881190070,36.54,78840.64,0.0,0.55479,0.00014,30.85203]
[1776881195184,36.54,78832.98,0.0,0.55373,0.00014,30.85731]
[1776881195974,36.54,78832.98,0.0,0.55373,0.00014,30.85731]
[1776881196553,36.54,78831.03,0.0,0.55346,0.00014,30.8594]
[1776881196882,36.54,78831.03,0.0,0.55346,0.00014,30.8594]
[1776881197217,36.54,78818.59,0.0,0.55173,0.00014,30.87233]
[1776881197453,36.54,78818.59,0.0,0.55173,0.00014,30.87233]
[1776881197462,36.54,78818.59,0.0,0.55173,0.00014,30.87233]
[1776881197472,36.54,78818.59,0.0,0.55173,0.00014,30.87233]
[1776881197502,36.54,78818.59,0.0,0.55173,0.00014,30.87233]
[1776881198352,36.54,78818.59,0.0,0.55173,0.00014,30.87233]
[1776881198557,36.54,78814.15,0.0,0.55111,0.00014,30.87681]
[1776881199212,36.54,78814.44,0.0,0.55115,0.00014,30.87652]
[1776881204248,36.54,78816.05,0.0,0.55138,0.00014,30.87489]
[1776881207346,36.54,78809.91,0.0,0.55053,0.00014,30.881]
[1776881210300,36.54,78824.91,0.0,0.55261,0.00014,30.86582]
[1776881211306,36.54,78827.29,0.0,0.55294,0.00014,30.86334]
[1776881212877,36.54,78827.97,0.0,0.55303,0.00014,30.86262]
[1776881213321,36.54,78829.39,0.0,0.55323,0.00014,30.86112]
[1776881218356,36.54,78826.97,0.0,0.55289,0.00014,30.86367]
[1776881221664,36.54,78825.93,0.0,0.55275,0.00014,30.86475]
[1776881221746,36.54,78825.93,0.0,0.55275,0.00014,30.86475]
[1776881222215,36.54,78825.93,0.0,0.55275,0.00014,30.86475]
[1776881222631,36.54,78827.31,0.0,0.55294,0.00014,30.86331]
[1776881223390,36.54,78833.92,0.0,0.55386,0.00014,30.85629]
[1776881225404,36.54,78842.31,0.0,0.55502,0.00014,30.84716]
[1776881230439,36.54,78841.11,0.0,0.55486,0.00014,30.84847]
[1776881235474,36.54,78836.91,0.0,0.55427,0.00014,30.85304]
[1776881236481,36.54,78830.32,0.0,0.55336,0.00014,30.8601]
[1776881239504,36.53,78831.99,0.0,0.55359,0.00014,30.85831]
[1776881244537,36.53,78829.48,0.0,0.55325,0.00014,30.86094]
[1776881246975,36.53,78829.52,0.0,0.55326,0.00014,30.86089]
[1776881250038,36.53,78826.47,0.0,0.55283,0.00014,30.86409]
[1776881255618,36.53,78829.16,0.0,0.55321,0.00014,30.85824]
[1776881261660,36.53,78834.75,0.0,0.55399,0.00014,30.85222]
[1776881266695,36.52,78830.9,0.0,0.55346,0.00014,30.8563]
[1776881269152,36.52,78830.79,0.0,0.55345,0.00014,30.85641]
[1776881270733,36.52,78819.64,0.0,0.5519,0.00014,30.86802]
[1776881274306,36.52,78818.94,0.0,0.5518,0.00014,30.86874]
[1776881274751,36.52,78829.18,0.0,0.55322,0.00014,30.85811]
[1776881276764,36.52,78832.81,0.0,0.55373,0.00014,30.85425]
[1776881281800,36.52,78836.15,0.0,0.55419,0.00014,30.85063]
[1776881286835,36.52,78837.09,0.0,0.55433,0.00014,30.84957]
[1776881291869,36.51,78839.86,0.0,0.55471,0.00014,30.84651]
[1776881296908,36.51,78837.41,0.0,0.55438,0.00014,30.84914]
[1776881300303,36.51,78844.99,0.0,0.55543,0.00014,30.84076]
[1776881301944,36.51,78858.35,0.0,0.55728,0.00014,30.82547]
[1776881302951,36.51,78864.79,0.0,0.55818,0.00014,30.81787]
[1776881304324,36.51,78864.79,0.0,0.55818,0.00014,30.81787]
[1776881304437,36.51,78864.79,0.0,0.55818,0.00014,30.81787]
[1776881304503,36.5,78864.33,0.0,0.55811,0.00014,30.81841]
[1776881308010,36.5,78872.14,0.0,0.55919,0.00014,30.80901]
[1776881311007,36.51,78878.38,0.0,0.56006,0.00014,30.7983]
[1776881312020,36.5,78885.51,0.0,0.56105,0.00014,30.78933]
[1776881313457,36.5,78873.99,0.0,0.55946,0.00014,30.80369]
[1776881316046,36.5,78873.88,0.0,0.55944,0.00014,30.80381]
[1776881318078,36.5,78879.75,0.0,0.56026,0.00014,30.79653]
[1776881319713,36.5,78879.75,0.0,0.56026,0.00014,30.79652]
[1776881322087,36.5,78892.57,0.0,0.56203,0.00014,30.78019]
[1776881323093,36.5,78898.59,0.0,0.56287,0.00014,30.77232]
[1776881328149,36.5,78898.37,0.0,0.56284,0.00014,30.7726]
[1776881333164,36.5,78898.96,0.0,0.56292,0.00014,30.77182]
[1776881338223,36.5,78889.12,0.0,0.56156,0.00014,30.78461]
[1776881342227,36.5,78885.71,0.0,0.56109,0.00014,30.78893]
[1776881347262,36.49,78886.05,0.0,0.56114,0.00014,30.78845]
[1776881350284,36.49,78877.73,0.0,0.55999,0.00014,30.79889]
[1776881351773,36.49,78874.63,0.0,0.55956,0.00014,30.8027]
[1776881354312,36.49,78868.12,0.0,0.55866,0.00014,30.81059]
[1776881358363,36.48,78861.82,0.0,0.5578,0.00014,30.81806]
[1776881363374,36.48,78860.95,0.0,0.55768,0.00014,30.81901]
[1776881365655,36.48,78859.42,0.0,0.55747,0.00014,30.82078]
[1776881368309,36.47,78862.53,0.0,0.55791,0.00014,30.81709]
[1776881373444,36.47,78867.06,0.0,0.55854,0.00014,30.80856]
[1776881378505,36.46,78870.23,0.0,0.55899,0.00014,30.80467]
[1776881383513,36.46,78871.67,0.0,0.55919,0.00014,30.80286]
[1776881385728,36.46,78872.22,0.0,0.55927,0.00014,30.80217]
[1776881387542,36.46,78878.81,0.0,0.56019,0.00014,30.79401]
[1776881389556,36.46,78881.65,0.0,0.56058,0.00014,30.79044]
[1776881394684,36.46,78881.59,0.0,0.56057,0.00014,30.79049]
[1776881394674,36.45,78888.17,0.0,0.56149,0.00014,30.78212]
[1776881395604,36.45,78902.45,0.0,0.56346,0.00014,30.76341]
[1776881395808,36.45,78902.45,0.0,0.56346,0.00014,30.76341]
[1776881396610,36.45,78908.51,0.0,0.5643,0.00014,30.75525]
[1776881401251,36.46,78910.8,0.0,0.56462,0.00014,30.75216]
[1776881401641,36.46,78910.8,0.0,0.56462,0.00014,30.75216]
[1776881402653,36.46,78902.95,0.0,0.56353,0.00014,30.76279]
[1776881403658,36.46,78902.53,0.0,0.56347,0.00014,30.76335]
[1776881405072,36.46,78901.0,0.0,0.56326,0.00014,30.76539]
[1776881407134,36.46,78901.14,0.0,0.56328,0.00014,30.76521]
[1776881407688,36.46,78900.28,0.0,0.56316,0.00014,30.76635]
[1776881408740,36.46,78891.63,0.0,0.56196,0.00014,30.7777]
[1776881414738,36.46,78894.14,0.0,0.56231,0.00014,30.77442]
[1776881417757,36.46,78899.78,0.0,0.56309,0.00014,30.76699]
[1776881422793,36.46,78900.21,0.0,0.56315,0.00014,30.76641]
[1776881425814,36.45,78892.55,0.0,0.56209,0.00014,30.77647]
[1776881430849,36.45,78890.81,0.0,0.56185,0.00014,30.7787]
[1776881435884,36.45,78891.62,0.0,0.56197,0.00014,30.77457]
[1776881440920,36.45,78897.56,0.0,0.5628,0.00014,30.76678]
[1776881445954,36.45,78896.3,0.0,0.56262,0.00014,30.76841]
[1776881450991,36.45,78896.06,0.0,0.56259,0.00014,30.7687]
[1776881453002,36.45,78890.16,0.0,0.56178,0.00014,30.77637]
[1776881456023,36.44,78888.01,0.0,0.56148,0.00014,30.77911]
[1776881459092,36.44,78882.31,0.0,0.5607,0.00014,30.78634]
[1776881462190,36.44,78881.99,0.0,0.56065,0.00014,30.78672]
[1776881466340,36.44,78875.93,0.0,0.55982,0.00014,30.79423]
[1776881472135,36.43,78871.34,0.0,0.55919,0.00014,30.79982]
[1776881477170,36.43,78871.14,0.0,0.55916,0.00014,30.8]
[1776881482205,36.42,78871.77,0.0,0.55926,0.00014,30.79917]
[1776881485157,36.42,78871.49,0.0,0.55922,0.00014,30.7995]
[1776881490262,36.42,78869.97,0.0,0.55901,0.00014,30.80129]
[1776881495299,36.42,78861.79,0.0,0.55788,0.00014,30.80807]
[1776881496171,36.42,78861.79,0.0,0.55788,0.00014,30.80807]
[1776881496304,36.42,78863.24,0.0,0.55809,0.00014,30.80634]
[1776881497144,36.42,78863.24,0.0,0.55809,0.00014,30.80634]
[1776881497390,36.42,78863.24,0.0,0.55809,0.00014,30.80634]
[1776881497491,36.41,78866.82,0.0,0.55858,0.00014,30.80203]
[1776881499231,36.41,78866.92,0.0,0.5586,0.00014,30.8019]
[1776881499372,36.41,78874.26,0.0,0.55962,0.00014,30.79294]
[1776881502068,36.41,78873.05,0.0,0.55945,0.00014,30.79442]
[1776881507381,36.41,78871.71,0.0,0.55927,0.00014,30.79602]
[1776881509447,36.41,78877.91,0.0,0.56013,0.00014,30.78835]
[1776881514432,36.41,78870.46,0.0,0.5591,0.00014,30.79752]
[1776881519517,36.41,78874.78,0.0,0.5597,0.00014,30.79218]
[1776881520669,36.41,78883.48,0.0,0.56091,0.00014,30.78127]
[1776881522487,36.41,78893.35,0.0,0.56228,0.00014,30.76856]
[1776881527521,36.41,78898.51,0.0,0.56299,0.00014,30.7618]
[1776881528050,36.41,78898.51,0.0,0.56299,0.00014,30.7618]
[1776881528529,36.41,78899.48,0.0,0.56312,0.00014,30.76052]
[1776881530045,36.41,78901.08,0.0,0.56334,0.00014,30.75839]
[1776881532558,36.41,78909.46,0.0,0.5645,0.00014,30.74709]
[1776881537593,36.41,78909.49,0.0,0.5645,0.00014,30.74709]
[1776881541620,36.41,78915.77,0.0,0.56537,0.00014,30.73848]
[1776881543635,36.42,78924.42,0.0,0.56656,0.00014,30.72635]
[1776881548670,36.42,78924.71,0.0,0.5666,0.00014,30.72602]
[1776881553705,36.42,78924.66,0.0,0.56659,0.00014,30.72312]
[1776881558740,36.45,78925.6,0.0,0.56669,0.00014,30.72224]
[1776881563778,36.49,78924.2,0.0,0.56644,0.00014,30.72491]
[1776881568814,36.49,78928.45,0.0,0.56702,0.00014,30.71893]
[1776881573848,36.49,78932.1,0.0,0.56752,0.00014,30.71376]
[1776881578345,36.51,78931.86,0.0,0.56746,0.00014,30.71447]
[1776881578429,36.51,78931.86,0.0,0.56746,0.00014,30.71447]
[1776881578622,36.52,78933.98,0.0,0.56774,0.00014,30.71157]
[1776881579941,36.53,78944.63,0.0,0.56919,0.00014,30.69619]
[1776881581850,36.53,78944.63,0.0,0.56919,0.00014,30.69619]
[1776881581953,36.54,78946.27,0.0,0.5694,0.00014,30.69397]
[1776881582739,36.54,78946.27,0.0,0.5694,0.00014,30.69397]
[1776881582945,36.54,78953.83,0.0,0.57044,0.00014,30.68261]
[1776881583952,36.54,78963.26,0.0,0.57173,0.00014,30.66813]
[1776881584951,36.55,78964.56,0.0,0.57191,0.00014,30.66617]
[1776881585539,36.55,78964.56,0.0,0.57191,0.00014,30.66617]
[1776881585622,36.55,78964.56,0.0,0.57191,0.00014,30.66617]
[1776881585705,36.55,78964.56,0.0,0.57191,0.00014,30.66617]
[1776881585772,36.55,78964.56,0.0,0.57191,0.00014,30.66617]
[1776881585961,36.55,78967.98,0.0,0.57238,0.00014,30.66082]
[1776881588983,36.55,78967.89,0.0,0.57236,0.00014,30.66108]
[1776881590247,36.55,78967.44,0.0,0.57229,0.00014,30.6618]
[1776881592010,36.56,78958.88,0.0,0.57111,0.00014,30.67514]
[1776881592468,36.56,78958.88,0.0,0.57111,0.00014,30.67514]
[1776881598046,36.56,78958.95,0.0,0.57111,0.00014,30.67515]
[1776881603080,36.57,78954.48,0.0,0.57049,0.00014,30.6821]
[1776881608116,36.58,78949.93,0.0,0.56985,0.00014,30.68915]
[1776881613151,36.58,78951.71,0.0,0.57009,0.00014,30.68357]
[1776881616752,36.58,78952.58,0.0,0.57021,0.00014,30.68228]
[1776881616781,36.58,78952.58,0.0,0.57021,0.00014,30.68228]
[1776881616814,36.59,78947.69,0.0,0.56954,0.00014,30.68964]
[1776881622214,36.59,78944.11,0.0,0.56904,0.00014,30.69498]
[1776881627248,36.59,78942.08,0.0,0.56875,0.00014,30.69812]
[1776881632283,36.59,78944.03,0.0,0.56902,0.00014,30.69528]
[1776881636314,36.6,78949.86,0.0,0.56982,0.00014,30.68663]
[1776881641349,36.6,78945.07,0.0,0.56916,0.00014,30.69381]
[1776881646382,36.6,78944.42,0.0,0.56906,0.00014,30.69483]
[1776881651398,36.6,78943.77,0.0,0.56897,0.00014,30.69583]
[1776881656452,36.61,78944.04,0.0,0.569,0.00014,30.6955]
[1776881661486,36.61,78940.32,0.0,0.56849,0.00014,30.70102]
[1776881666528,36.62,78936.87,0.0,0.568,0.00014,30.70618]
[1776881671565,36.62,78937.23,0.0,0.56805,0.00014,30.70272]
[1776881674587,36.63,78944.41,0.0,0.56903,0.00014,30.69228]
[1776881679620,36.63,78945.67,0.0,0.56919,0.00014,30.69057]
[1776881684655,36.64,78942.9,0.0,0.5688,0.00014,30.6948]
[1776881690739,36.65,78945.31,0.0,0.56912,0.00014,30.69142]
[1776881692710,36.65,78936.98,0.0,0.56797,0.00014,30.70367]
[1776881697745,36.66,78932.34,0.0,0.56733,0.00014,30.71043]
[1776881702787,36.66,78927.22,0.0,0.56662,0.00014,30.71782]
[1776881706816,36.67,78935.65,0.0,0.56777,0.00014,30.70587]
[1776881707825,36.67,78941.7,0.0,0.5686,0.00014,30.6971]
[1776881712858,36.67,78944.38,0.0,0.56895,0.00014,30.6933]
[1776881718899,36.68,78945.31,0.0,0.56907,0.00014,30.69208]
[1776881723935,36.69,78946.45,0.0,0.56922,0.00014,30.69053]
[1776881725949,36.69,78940.36,0.0,0.56838,0.00014,30.69951]
[1776881731022,36.7,78942.76,0.0,0.5687,0.00014,30.69307]
[1776881738032,36.7,78948.91,0.0,0.56954,0.00014,30.68415]
[1776881743067,36.71,78950.2,0.0,0.56971,0.00014,30.68233]
[1776881748104,36.71,78943.62,0.0,0.5688,0.00014,30.69216]
[1776881753138,36.72,78944.86,0.0,0.56896,0.00014,30.69045]
[1776881759180,36.73,78944.88,0.0,0.56895,0.00014,30.69055]
[1776881764216,36.73,78945.88,0.0,0.56908,0.00014,30.68918]
[1776881767237,36.73,78938.25,0.0,0.56803,0.00014,30.70037]
[1776881772382,36.74,78935.73,0.0,0.56768,0.00014,30.70406]
[1776881775295,36.74,78927.64,0.0,0.56657,0.00014,30.71561]
[1776881778315,36.74,78923.31,0.0,0.56597,0.00014,30.72168]
[1776881780460,36.74,78921.38,0.0,0.56571,0.00014,30.72437]
[1776881780515,36.74,78921.38,0.0,0.56571,0.00014,30.72437]
[1776881780560,36.74,78917.47,0.0,0.56517,0.00014,30.72975]
[1776881785367,36.74,78906.67,0.0,0.56369,0.00014,30.74433]
[1776881789287,36.74,78903.71,0.0,0.56328,0.00014,30.74825]
[1776881789344,36.74,78903.71,0.0,0.56328,0.00014,30.74825]
[1776881789393,36.74,78907.58,0.0,0.56381,0.00014,30.74312]
[1776881790400,36.74,78919.33,0.0,0.56543,0.00014,30.72721]
[1776881791443,36.74,78928.64,0.0,0.56671,0.00014,30.7112]
[1776881792418,36.74,78928.64,0.0,0.56671,0.00014,30.71121]
[1776881797450,36.75,78925.7,0.0,0.5663,0.00014,30.71537]
[1776881800471,36.75,78917.65,0.0,0.56519,0.00014,30.72653]
[1776881803503,36.75,78929.62,0.0,0.56684,0.00014,30.70989]
[1776881804500,36.75,78932.56,0.0,0.56724,0.00014,30.70574]
[1776881808527,36.75,78938.11,0.0,0.56799,0.00014,30.69783]
[1776881813561,36.75,78941.74,0.0,0.56849,0.00014,30.69264]
[1776881818596,36.76,78932.83,0.0,0.56726,0.00014,30.70554]
[1776881823632,36.76,78929.18,0.0,0.56676,0.00014,30.71075]
[1776881828667,36.76,78928.51,0.0,0.56666,0.00014,30.71173]
[1776881833702,36.76,78931.88,0.0,0.56712,0.00014,30.70701]
[1776881836841,36.77,78928.39,0.0,0.56664,0.00014,30.71195]
[1776881836914,36.77,78928.39,0.0,0.56664,0.00014,30.71195]
[1776881836938,36.77,78920.07,0.0,0.5655,0.00014,30.72353]
[1776881842765,36.77,78917.21,0.0,0.56511,0.00014,30.72745]
[1776881847800,36.76,78917.78,0.0,0.56519,0.00014,30.72667]
[1776881851864,36.77,78925.52,0.0,0.56625,0.00014,30.71292]
[1776881854849,36.77,78931.93,0.0,0.56713,0.00014,30.70391]
[1776881858876,36.77,78924.77,0.0,0.56615,0.00014,30.714]
[1776881863912,36.77,78924.37,0.0,0.56609,0.00014,30.71457]
[1776881868947,36.77,78927.48,0.0,0.56652,0.00014,30.71025]
[1776881873982,36.77,78930.89,0.0,0.56698,0.00014,30.70547]
[1776881879017,36.77,78930.01,0.0,0.56686,0.00014,30.70674]
[1776881884052,36.77,78928.86,0.0,0.5667,0.00014,30.70839]
[1776881889087,36.77,78925.08,0.0,0.56618,0.00014,30.71371]
[1776881894122,36.78,78928.06,0.0,0.56659,0.00014,30.70955]
[1776881897787,36.78,78928.12,0.0,0.56659,0.00014,30.70948]
[1776881897851,36.78,78928.12,0.0,0.56659,0.00014,30.70948]
[1776881898150,36.78,78927.43,0.0,0.5665,0.00014,30.71045]
[1776881900166,36.78,78939.83,0.0,0.5682,0.00014,30.6928]
[1776881905199,36.78,78939.95,0.0,0.56821,0.00014,30.6927]
[1776881910233,36.78,78938.78,0.0,0.56804,0.00014,30.69445]
[1776881915270,36.79,78937.86,0.0,0.56792,0.00014,30.69279]
[1776881917286,36.79,78943.93,0.0,0.56875,0.00014,30.68402]
[1776881922353,36.79,78945.11,0.0,0.5689,0.00014,30.68237]
[1776881927354,36.79,78946.74,0.0,0.56912,0.00014,30.67999]
[1776881932390,36.79,78946.31,0.0,0.56906,0.00014,30.68064]
[1776881937425,36.8,78945.6,0.0,0.56897,0.00014,30.6817]
[1776881942493,36.8,78944.67,0.0,0.56884,0.00014,30.68308]
[1776881948502,36.8,78943.99,0.0,0.56874,0.00014,30.68409]
[1776881953541,36.8,78947.24,0.0,0.56919,0.00014,30.67933]
[1776881958574,36.8,78944.4,0.0,0.5688,0.00014,30.68351]
[1776881963609,36.8,78943.11,0.0,0.56862,0.00014,30.6854]
[1776881965623,36.8,78936.89,0.0,0.56777,0.00014,30.69444]
[1776881970661,36.81,78939.56,0.0,0.56812,0.00014,30.69069]
[1776881974686,36.81,78945.52,0.0,0.56894,0.00014,30.67904]
[1776881979720,36.81,78943.08,0.0,0.5686,0.00014,30.68267]
[1776881984756,36.82,78943.44,0.0,0.56864,0.00014,30.68222]
[1776881987777,36.82,78937.43,0.0,0.56782,0.00014,30.69096]
[1776881992848,36.82,78942.3,0.0,0.56848,0.00014,30.68401]
[1776881997848,36.83,78942.04,0.0,0.56844,0.00014,30.68446]
[1776882002920,36.83,78931.97,0.0,0.56706,0.00014,30.69895]
[1776882008925,36.83,78929.12,0.0,0.56666,0.00014,30.70301]
[1776882013959,36.83,78930.58,0.0,0.56686,0.00014,30.70099]
[1776882018995,36.84,78924.39,0.0,0.56601,0.00014,30.70967]
[1776882019518,36.84,78924.39,0.0,0.56601,0.00014,30.70967]
[1776882019609,36.84,78924.39,0.0,0.56601,0.00014,30.70967]
[1776882020003,36.84,78923.09,0.0,0.56583,0.00014,30.71147]
[1776882021011,36.84,78914.9,0.0,0.56471,0.00014,30.72266]
[1776882022016,36.84,78909.31,0.0,0.56395,0.00014,30.73016]
[1776882025407,36.83,78903.45,0.0,0.56314,0.00014,30.73789]
[1776882031079,36.83,78905.9,0.0,0.56349,0.00014,30.73157]
[1776882036114,36.83,78907.11,0.0,0.56366,0.00014,30.72993]
[1776882038130,36.83,78900.65,0.0,0.56277,0.00014,30.7384]
[1776882039336,36.83,78893.78,0.0,0.56183,0.00014,30.74725]
[1776882045177,36.83,78885.29,0.0,0.56066,0.00014,30.75795]
[1776882048201,36.83,78879.53,0.0,0.55988,0.00014,30.76505]
[1776882051219,36.83,78894.15,0.0,0.56188,0.00014,30.74676]
[1776882052226,36.83,78904.38,0.0,0.56329,0.00014,30.73351]
[1776882055248,36.83,78915.22,0.0,0.56477,0.00014,30.71905]
[1776882060281,36.83,78907.29,0.0,0.56368,0.00014,30.72967]
[1776882063340,36.83,78915.24,0.0,0.56477,0.00014,30.71902]
[1776882069345,36.83,78915.42,0.0,0.5648,0.00014,30.71878]
[1776882073411,36.83,78901.65,0.0,0.56291,0.00014,30.73708]
[1776882079416,36.83,78904.65,0.0,0.56332,0.00014,30.73315]
[1776882084454,36.83,78905.89,0.0,0.56349,0.00014,30.7315]
[1776882085461,36.83,78911.54,0.0,0.56427,0.00014,30.72398]
[1776882086468,36.83,78918.21,0.0,0.56518,0.00014,30.71496]
[1776882091503,36.83,78921.74,0.0,0.56567,0.00014,30.70709]
[1776882096538,36.83,78923.07,0.0,0.56585,0.00014,30.70527]
[1776882101574,36.83,78925.26,0.0,0.56615,0.00014,30.70225]
[1776882106607,36.83,78924.19,0.0,0.566,0.00014,30.70375]
[1776882111644,36.83,78927.13,0.0,0.5664,0.00014,30.69967]
[1776882116681,36.83,78924.0,0.0,0.56597,0.00014,30.70404]
[1776882122508,36.83,78926.71,0.0,0.56634,0.00014,30.70029]
[1776882126753,36.83,78912.21,0.0,0.56436,0.00014,30.72015]
[1776882127761,36.83,78902.39,0.0,0.56301,0.00014,30.73316]
[1776882128766,36.83,78899.1,0.0,0.56256,0.00014,30.73744]
[1776882133169,36.83,78895.52,0.0,0.56207,0.00014,30.74206]
[1776882133246,36.83,78895.52,0.0,0.56207,0.00014,30.74206]
[1776882133257,36.83,78893.22,0.0,0.56175,0.00014,30.74499]
[1776882138835,36.84,78886.25,0.0,0.56079,0.00014,30.75381]
[1776882142757,36.84,78885.12,0.0,0.56064,0.00014,30.75523]
[1776882143025,36.84,78878.57,0.0,0.55974,0.00014,30.7633]
[1776882143903,36.84,78871.01,0.0,0.5587,0.00014,30.77242]
[1776882144890,36.84,78871.01,0.0,0.55869,0.00014,30.77247]
[1776882146904,36.84,78862.51,0.0,0.55752,0.00014,30.7825]
[1776882151940,36.85,78860.6,0.0,0.55726,0.00014,30.78174]
[1776882155753,36.85,78857.89,0.0,0.55688,0.00014,30.7849]
[1776882156974,36.85,78875.11,0.0,0.55925,0.00014,30.76467]
[1776882158115,36.85,78875.11,0.0,0.55925,0.00014,30.76467]
[1776882158182,36.85,78875.11,0.0,0.55925,0.00014,30.76467]
[1776882158217,36.85,78885.29,0.0,0.56064,0.00014,30.75221]
[1776882158987,36.85,78885.22,0.0,0.56064,0.00014,30.75229]
[1776882159995,36.85,78892.39,0.0,0.56162,0.00014,30.74329]
[1776882165029,36.85,78892.73,0.0,0.56167,0.00014,30.74284]
[1776882170066,36.85,78889.96,0.0,0.56129,0.00014,30.74636]
[1776882175357,36.85,78888.48,0.0,0.56108,0.00014,30.74823]
[1776882175411,36.85,78888.48,0.0,0.56108,0.00014,30.74823]
[1776882175444,36.85,78888.32,0.0,0.56106,0.00014,30.74843]
[1776882181141,36.85,78889.74,0.0,0.56126,0.00014,30.74662]
[1776882181948,36.85,78889.74,0.0,0.56126,0.00014,30.74662]
[1776882182149,36.85,78890.53,0.0,0.56137,0.00014,30.7456]
[1776882183155,36.85,78901.86,0.0,0.56292,0.00014,30.73106]
[1776882184185,36.85,78911.61,0.0,0.56426,0.00014,30.71818]
[1776882189198,36.85,78916.68,0.0,0.56495,0.00014,30.71137]
[1776882194255,36.85,78919.35,0.0,0.56531,0.00014,30.70774]
[1776882199267,36.85,78916.09,0.0,0.56487,0.00014,30.71218]
[1776882202289,36.85,78930.4,0.0,0.56682,0.00014,30.69242]
[1776882204325,36.85,78924.12,0.0,0.56596,0.00014,30.7012]
[1776882209338,36.85,78924.96,0.0,0.56608,0.00014,30.70004]
[1776882211353,36.85,78919.28,0.0,0.56531,0.00014,30.70481]
[1776882216387,36.85,78914.31,0.0,0.56463,0.00014,30.71149]
[1776882218401,36.85,78907.35,0.0,0.56368,0.00014,30.72076]
[1776882224465,36.84,78903.11,0.0,0.56311,0.00014,30.72626]
[1776882227464,36.84,78909.53,0.0,0.56399,0.00014,30.71776]
[1776882232499,36.84,78909.75,0.0,0.56402,0.00014,30.71745]
[1776882237533,36.84,78905.68,0.0,0.56346,0.00014,30.72282]
[1776882242569,36.84,78915.93,0.0,0.56487,0.00014,30.70909]
[1776882246600,36.84,78921.7,0.0,0.56566,0.00014,30.70121]
[1776882251636,36.84,78923.56,0.0,0.56591,0.00014,30.69866]
[1776882256671,36.84,78922.9,0.0,0.56582,0.00014,30.69958]
[1776882259692,36.84,78930.31,0.0,0.56684,0.00014,30.68926]
[1776882264747,36.84,78933.06,0.0,0.56721,0.00014,30.68541]
[1776882266038,36.84,78933.06,0.0,0.56721,0.00014,30.68541]
[1776882266081,36.84,78933.06,0.0,0.56721,0.00014,30.68541]
[1776882266741,36.84,78936.5,0.0,0.56768,0.00014,30.68052]
[1776882267748,36.84,78946.23,0.0,0.56901,0.00014,30.66645]
[1776882269762,36.85,78951.89,0.0,0.56978,0.00014,30.65813]
[1776882273979,36.85,78961.43,0.0,0.57108,0.00014,30.64081]
[1776882279832,36.85,78958.35,0.0,0.57065,0.00014,30.64558]
[1776882284890,36.86,78957.35,0.0,0.57051,0.00014,30.64721]
[1776882289903,36.86,78957.22,0.0,0.57048,0.00014,30.64748]
[1776882294966,36.87,78958.68,0.0,0.57067,0.00014,30.6454]
[1776882296090,36.87,78966.22,0.0,0.5717,0.00014,30.63394]
[1776882297959,36.87,78968.86,0.0,0.57206,0.00014,30.6299]
[1776882302993,36.87,78962.83,0.0,0.57123,0.00014,30.63921]
[1776882308032,36.87,78961.34,0.0,0.57103,0.00014,30.64149]
[1776882311049,36.88,78954.46,0.0,0.57009,0.00014,30.65187]
[1776882316084,36.88,78952.85,0.0,0.56986,0.00014,30.65434]
[1776882321118,36.88,78957.25,0.0,0.57047,0.00014,30.64775]
[1776882326169,36.88,78952.89,0.0,0.56987,0.00014,30.65426]
[1776882331201,36.88,78953.44,0.0,0.56995,0.00014,30.65038]
[1776882336236,36.88,78954.27,0.0,0.57006,0.00014,30.64915]
[1776882341270,36.88,78953.89,0.0,0.57001,0.00014,30.64972]
[1776882346319,36.88,78943.31,0.0,0.56857,0.00014,30.66532]
[1776882348319,36.88,78939.08,0.0,0.56799,0.00014,30.67145]
[1776882352348,36.88,78931.78,0.0,0.56699,0.00014,30.68188]
[1776882355401,36.88,78925.67,0.0,0.56615,0.00014,30.69044]
[1776882360403,36.88,78927.3,0.0,0.56637,0.00014,30.68819]
[1776882365470,36.89,78933.3,0.0,0.56719,0.00014,30.67979]
[1776882370474,36.89,78923.85,0.0,0.5659,0.00014,30.69302]
[1776882371138,36.89,78923.85,0.0,0.5659,0.00014,30.69302]
[1776882371188,36.89,78923.85,0.0,0.5659,0.00014,30.69302]
[1776882371481,36.89,78924.04,0.0,0.56592,0.00014,30.69276]
[1776882376563,36.89,78927.11,0.0,0.56634,0.00014,30.68852]
[1776882382557,36.89,78925.21,0.0,0.56608,0.00014,30.69117]
[1776882385610,36.89,78919.74,0.0,0.56533,0.00014,30.6987]
[1776882390614,36.89,78919.2,0.0,0.56526,0.00014,30.69942]
[1776882395680,36.89,78915.85,0.0,0.56481,0.00014,30.7009]
[1776882400684,36.89,78918.84,0.0,0.56522,0.00014,30.69682]
[1776882405719,36.88,78908.53,0.0,0.56381,0.00014,30.71067]
[1776882407733,36.88,78907.13,0.0,0.56362,0.00014,30.7125]
[1776882412769,36.88,78913.97,0.0,0.56456,0.00014,30.70334]
[1776882415820,36.88,78920.88,0.0,0.5655,0.00014,30.69394]
[1776882420827,36.88,78922.94,0.0,0.56579,0.00014,30.69109]
[1776882425890,36.88,78916.36,0.0,0.56489,0.00014,30.70007]
[1776882427882,36.88,78907.61,0.0,0.56369,0.00014,30.71177]
[1776882428889,36.88,78900.95,0.0,0.56278,0.00014,30.72049]
[1776882432369,36.88,78896.7,0.0,0.5622,0.00014,30.72595]
[1776882432419,36.88,78896.7,0.0,0.5622,0.00014,30.72595]
[1776882432917,36.87,78895.02,0.0,0.56197,0.00014,30.72809]
[1776882437952,36.87,78893.59,0.0,0.56178,0.00014,30.72987]
[1776882439182,36.87,78893.94,0.0,0.56183,0.00014,30.72941]
[1776882439202,36.87,78893.94,0.0,0.56183,0.00014,30.72941]
[1776882439292,36.87,78901.98,0.0,0.56293,0.00014,30.71904]
[1776882445002,36.87,78901.04,0.0,0.5628,0.00014,30.7202]
[1776882450039,36.86,78901.25,0.0,0.56284,0.00014,30.71988]
[1776882454255,36.86,78901.18,0.0,0.56284,0.00014,30.71689]
[1776882454315,36.86,78901.18,0.0,0.56284,0.00014,30.71689]
[1776882454437,36.86,78900.49,0.0,0.56274,0.00014,30.71777]
[1776882456103,36.86,78891.89,0.0,0.56156,0.00014,30.7288]
[1776882461115,36.86,78893.02,0.0,0.56172,0.00014,30.72732]
[1776882463490,36.86,78894.8,0.0,0.56197,0.00014,30.72503]
[1776882463561,36.86,78894.8,0.0,0.56197,0.00014,30.72503]
[1776882463945,36.86,78902.77,0.0,0.56306,0.00014,30.71471]
[1776882465142,36.85,78912.82,0.0,0.56444,0.00014,30.70138]
[1776882466172,36.85,78920.41,0.0,0.56548,0.00014,30.69107]
[1776882470178,36.86,78923.91,0.0,0.56596,0.00014,30.68627]
[1776882472195,36.86,78918.05,0.0,0.56515,0.00014,30.69433]
[1776882477228,36.85,78913.32,0.0,0.56451,0.00014,30.7007]
[1776882482264,36.85,78908.28,0.0,0.56383,0.00014,30.70734]
[1776882487298,36.84,78907.87,0.0,0.56378,0.00014,30.70779]
[1776882492333,36.84,78908.43,0.0,0.56386,0.00014,30.70695]
[1776882497369,36.83,78908.73,0.0,0.56391,0.00014,30.70646]
[1776882502404,36.83,78907.36,0.0,0.56373,0.00014,30.70818]
[1776882507439,36.82,78904.51,0.0,0.56335,0.00014,30.71185]
[1776882512475,36.81,78904.96,0.0,0.56342,0.00014,30.70812]
[1776882518516,36.81,78903.46,0.0,0.56322,0.00014,30.71]
[1776882521537,36.81,78910.83,0.0,0.56424,0.00014,30.7002]
[1776882526604,36.81,78912.64,0.0,0.56449,0.00014,30.69773]
[1776882531610,36.8,78913.0,0.0,0.56454,0.00014,30.69722]
[1776882533641,36.8,78906.23,0.0,0.56361,0.00014,30.70626]
[1776882539679,36.8,78907.72,0.0,0.56382,0.00014,30.7042]
[1776882544716,36.79,78909.63,0.0,0.56409,0.00014,30.70159]
[1776882546744,36.79,78916.96,0.0,0.56509,0.00014,30.69167]
[1776882549749,36.79,78921.22,0.0,0.56568,0.00014,30.68582]
[1776882554784,36.79,78922.42,0.0,0.56584,0.00014,30.68417]
[1776882559820,36.79,78922.2,0.0,0.56581,0.00014,30.68447]
[1776882563847,36.79,78915.62,0.0,0.56492,0.00014,30.69344]
[1776882568881,36.79,78916.19,0.0,0.565,0.00014,30.69261]
[1776882573917,36.78,78915.82,0.0,0.56496,0.00014,30.68999]
[1776882578954,36.78,78918.61,0.0,0.56535,0.00014,30.68611]
[1776882583990,36.78,78917.15,0.0,0.56515,0.00014,30.68805]
[1776882589023,36.77,78917.08,0.0,0.56515,0.00014,30.68807]
[1776882590400,36.77,78916.16,0.0,0.56502,0.00014,30.6893]
[1776882590478,36.77,78916.16,0.0,0.56502,0.00014,30.6893]
[1776882591041,36.77,78912.68,0.0,0.56454,0.00014,30.69402]
[1776882592047,36.77,78896.74,0.0,0.56235,0.00014,30.71508]
[1776882594062,36.77,78902.46,0.0,0.56314,0.00014,30.70761]
[1776882599097,36.77,78900.44,0.0,0.56287,0.00014,30.71024]
[1776882599836,36.77,78900.44,0.0,0.56287,0.00014,30.71024]
[1776882601112,36.77,78887.88,0.0,0.56114,0.00014,30.72634]
[1776882602119,36.77,78875.8,0.0,0.55948,0.00014,30.74132]
[1776882607165,36.78,78873.56,0.0,0.55916,0.00014,30.74414]
[1776882612194,36.78,78873.64,0.0,0.55916,0.00014,30.74412]
[1776882615732,36.78,78873.43,0.0,0.55913,0.00014,30.7444]
[1776882615890,36.78,78873.43,0.0,0.55913,0.00014,30.7444]
[1776882615983,36.79,78862.25,0.0,0.55759,0.00014,30.75768]
[1776882617257,36.79,78847.66,0.0,0.55558,0.00014,30.7743]
[1776882618244,36.79,78847.66,0.0,0.55558,0.00014,30.77431]
[1776882620259,36.79,78854.34,0.0,0.55649,0.00014,30.76683]
[1776882621947,36.79,78854.34,0.0,0.55649,0.00014,30.76683]
[1776882622026,36.79,78854.34,0.0,0.55649,0.00014,30.76683]
[1776882622048,36.79,78853.77,0.0,0.55641,0.00014,30.76749]
[1776882623281,36.79,78860.98,0.0,0.55741,0.00014,30.75925]
[1776882624294,36.79,78868.38,0.0,0.55842,0.00014,30.75058]
[1776882629325,36.8,78864.29,0.0,0.55785,0.00014,30.75549]
[1776882636375,36.81,78856.4,0.0,0.55676,0.00014,30.76167]
[1776882638541,36.81,78852.99,0.0,0.55629,0.00014,30.76556]
[1776882638607,36.81,78852.99,0.0,0.55629,0.00014,30.76556]
[1776882638736,36.81,78848.82,0.0,0.55571,0.00014,30.77026]
[1776882639252,36.81,78848.82,0.0,0.55571,0.00014,30.77026]
[1776882639317,36.81,78848.82,0.0,0.55571,0.00014,30.77026]
[1776882639482,36.81,78848.82,0.0,0.55571,0.00014,30.77026]
[1776882639583,36.81,78840.5,0.0,0.55457,0.00014,30.77938]
[1776882641406,36.81,78831.65,0.0,0.55335,0.00014,30.78881]
[1776882642414,36.81,78831.04,0.0,0.55326,0.00014,30.78945]
[1776882645284,36.81,78834.76,0.0,0.55378,0.00014,30.78554]
[1776882650470,36.81,78833.09,0.0,0.55355,0.00014,30.7873]
[1776882655503,36.81,78837.32,0.0,0.55413,0.00014,30.78281]
[1776882657545,36.81,78848.4,0.0,0.55566,0.00014,30.77073]
[1776882658534,36.81,78848.18,0.0,0.55562,0.00014,30.77098]
[1776882662561,36.82,78855.38,0.0,0.55661,0.00014,30.76293]
[1776882665586,36.82,78861.14,0.0,0.5574,0.00014,30.75635]
[1776882669535,36.82,78862.21,0.0,0.55755,0.00014,30.75515]
[1776882669624,36.82,78862.21,0.0,0.55755,0.00014,30.75515]
[1776882670139,36.82,78869.33,0.0,0.55852,0.00014,30.7468]
[1776882671626,36.82,78884.15,0.0,0.56056,0.00014,30.72879]
[1776882672639,36.82,78886.82,0.0,0.56093,0.00014,30.72545]
[1776882677691,36.82,78886.57,0.0,0.5609,0.00014,30.72573]
[1776882679944,36.82,78886.73,0.0,0.56092,0.00014,30.72553]
[1776882680007,36.82,78886.73,0.0,0.56092,0.00014,30.72553]
[1776882680167,36.82,78898.18,0.0,0.56249,0.00014,30.71094]
[1776882680689,36.82,78898.18,0.0,0.56249,0.00014,30.71093]
[1776882681696,36.82,78904.48,0.0,0.56336,0.00014,30.70269]
[1776882687757,36.81,78902.66,0.0,0.56312,0.00014,30.70501]
[1776882692773,36.81,78905.32,0.0,0.56349,0.00014,30.69839]
[1776882697826,36.8,78910.55,0.0,0.56422,0.00014,30.69134]
[1776882702844,36.8,78906.12,0.0,0.56362,0.00014,30.69716]
[1776882707898,36.79,78906.02,0.0,0.56361,0.00014,30.69722]
[1776882713922,36.79,78905.31,0.0,0.56352,0.00014,30.69808]
[1776882718956,36.78,78904.61,0.0,0.56343,0.00014,30.69893]
[1776882723991,36.78,78911.38,0.0,0.56436,0.00014,30.68987]
[1776882727012,36.78,78918.02,0.0,0.56527,0.00014,30.68088]
[1776882729026,36.78,78924.91,0.0,0.56621,0.00014,30.67137]
[1776882732052,36.79,78930.49,0.0,0.56698,0.00014,30.66357]
[1776882733054,36.79,78924.16,0.0,0.56611,0.00014,30.67246]
[1776882734061,36.79,78915.36,0.0,0.5649,0.00014,30.68458]
[1776882739102,36.79,78912.99,0.0,0.56457,0.00014,30.68781]
[1776882744134,36.79,78901.56,0.0,0.563,0.00014,30.70302]
[1776882745141,36.79,78892.91,0.0,0.56181,0.00014,30.71421]
[1776882747155,36.79,78898.97,0.0,0.56265,0.00014,30.70638]
[1776882748181,36.79,78905.81,0.0,0.56359,0.00014,30.69739]
[1776882754207,36.78,78905.68,0.0,0.56358,0.00014,30.69442]
[1776882759241,36.78,78904.97,0.0,0.56349,0.00014,30.69529]
[1776882764275,36.77,78903.22,0.0,0.56326,0.00014,30.69753]
[1776882769310,36.77,78902.92,0.0,0.56322,0.00014,30.69785]
[1776882774349,36.76,78899.61,0.0,0.56277,0.00014,30.70212]
[1776882775544,36.76,78899.61,0.0,0.56277,0.00014,30.70212]
[1776882775630,36.76,78899.61,0.0,0.56277,0.00014,30.70212]
[1776882775757,36.76,78895.66,0.0,0.56223,0.00014,30.70723]
[1776882776360,36.76,78884.58,0.0,0.5607,0.00014,30.72129]
[1776882778775,36.76,78884.61,0.0,0.56071,0.00014,30.72124]
[1776882784572,36.76,78888.03,0.0,0.56118,0.00014,30.71691]
[1776882790461,36.76,78894.02,0.0,0.56201,0.00014,30.70924]
[1776882793481,36.76,78902.63,0.0,0.5632,0.00014,30.69803]
[1776882798535,36.76,78900.03,0.0,0.56284,0.00014,30.70143]
[1776882803555,36.75,78896.58,0.0,0.56237,0.00014,30.7059]
[1776882808605,36.75,78892.82,0.0,0.56185,0.00014,30.71072]
[1776882813622,36.75,78890.12,0.0,0.56148,0.00014,30.71109]
[1776882817649,36.75,78884.55,0.0,0.56072,0.00014,30.71807]
[1776882822685,36.75,78882.39,0.0,0.56043,0.00014,30.72072]
[1776882827720,36.74,78890.85,0.0,0.5616,0.00014,30.71003]
[1776882828745,36.74,78902.54,0.0,0.56321,0.00014,30.69488]
[1776882833762,36.74,78904.2,0.0,0.56343,0.00014,30.69268]
[1776882838815,36.74,78898.52,0.0,0.56265,0.00014,30.70013]
[1776882840876,36.74,78898.52,0.0,0.56265,0.00014,30.70013]
[1776882840971,36.74,78898.52,0.0,0.56265,0.00014,30.70013]
[1776882841026,36.74,78903.69,0.0,0.56337,0.00014,30.69335]
[1776882842826,36.74,78913.12,0.0,0.56466,0.00014,30.68071]
[1776882845847,36.74,78906.77,0.0,0.56379,0.00014,30.68924]
[1776882850884,36.74,78904.48,0.0,0.56348,0.00014,30.69228]
[1776882855919,36.74,78914.72,0.0,0.56489,0.00014,30.6785]
[1776882860953,36.74,78912.39,0.0,0.56457,0.00014,30.6816]
[1776882865989,36.73,78909.23,0.0,0.56414,0.00014,30.68579]
[1776882871024,36.73,78905.67,0.0,0.56366,0.00014,30.68742]
[1776882874659,36.73,78901.01,0.0,0.56302,0.00014,30.69355]
[1776882874697,36.73,78901.01,0.0,0.56302,0.00014,30.69355]
[1776882875052,36.73,78897.9,0.0,0.56259,0.00014,30.69761]
[1776882877066,36.72,78887.93,0.0,0.56122,0.00014,30.7104]
[1776882879108,36.72,78869.73,0.0,0.55871,0.00014,30.7328]
[1776882881093,36.72,78867.95,0.0,0.55847,0.00014,30.73493]
[1776882885124,36.72,78875.04,0.0,0.55945,0.00014,30.72638]
[1776882890158,36.72,78872.45,0.0,0.55909,0.00014,30.72947]
[1776882894186,36.72,78879.86,0.0,0.56012,0.00014,30.72039]
[1776882899248,36.72,78875.63,0.0,0.55954,0.00014,30.72555]
[1776882904256,36.71,78872.05,0.0,0.55905,0.00014,30.72986]
[1776882906272,36.71,78880.4,0.0,0.5602,0.00014,30.71964]
[1776882907277,36.71,78888.8,0.0,0.56136,0.00014,30.70911]
[1776882910340,36.71,78892.65,0.0,0.56189,0.00014,30.70419]
[1776882910447,36.71,78892.65,0.0,0.56189,0.00014,30.70419]
[1776882910403,36.71,78895.56,0.0,0.56229,0.00014,30.70044]
[1776882912315,36.71,78901.1,0.0,0.56305,0.00014,30.6932]
[1776882917348,36.71,78895.84,0.0,0.56233,0.00014,30.70005]
[1776882922384,36.71,78893.18,0.0,0.56197,0.00014,30.70345]
[1776882924396,36.71,78901.78,0.0,0.56315,0.00014,30.69226]
[1776882925404,36.71,78907.38,0.0,0.56392,0.00014,30.68483]
[1776882930438,36.71,78907.43,0.0,0.56393,0.00014,30.68477]
[1776882935474,36.71,78906.34,0.0,0.56379,0.00014,30.68312]
[1776882940513,36.71,78908.84,0.0,0.56413,0.00014,30.67978]
[1776882947557,36.71,78909.1,0.0,0.56417,0.00014,30.67944]
[1776882952592,36.71,78909.17,0.0,0.56418,0.00014,30.67933]
[1776882957628,36.71,78910.58,0.0,0.56437,0.00014,30.67745]
[1776882959670,36.71,78903.99,0.0,0.56346,0.00014,30.68627]
[1776882964677,36.71,78907.8,0.0,0.56399,0.00014,30.68118]
[1776882965612,36.71,78907.8,0.0,0.56399,0.00014,30.68118]
[1776882967421,36.71,78907.13,0.0,0.5639,0.00014,30.68206]
[1776882967438,36.71,78897.94,0.0,0.56263,0.00014,30.6942]
[1776882968709,36.71,78899.98,0.0,0.56291,0.00014,30.69153]
[1776882969740,36.71,78905.51,0.0,0.56367,0.00014,30.68423]
[1776882972736,36.71,78912.74,0.0,0.56467,0.00014,30.67451]
[1776882977773,36.71,78912.89,0.0,0.56469,0.00014,30.67433]
[1776882982808,36.71,78912.53,0.0,0.56464,0.00014,30.67484]
[1776882987842,36.71,78912.47,0.0,0.56463,0.00014,30.67494]
[1776882992877,36.71,78921.22,0.0,0.56583,0.00014,30.65989]
[1776882997913,36.71,78913.61,0.0,0.56478,0.00014,30.67038]
[1776883002949,36.71,78914.57,0.0,0.56492,0.00014,30.66908]
[1776883007984,36.71,78916.63,0.0,0.5652,0.00014,30.66629]
[1776883008937,36.71,78916.63,0.0,0.5652,0.00014,30.66629]
[1776883009003,36.71,78916.63,0.0,0.5652,0.00014,30.66629]
[1776883009104,36.71,78926.57,0.0,0.56656,0.00014,30.65248]
[1776883010022,36.71,78930.75,0.0,0.56714,0.00014,30.64658]
[1776883015032,36.72,78939.21,0.0,0.5683,0.00014,30.63448]
[1776883020092,36.72,78937.75,0.0,0.56809,0.00014,30.63668]
[1776883025103,36.73,78936.54,0.0,0.56792,0.00014,30.63849]
[1776883029131,36.73,78942.55,0.0,0.56874,0.00014,30.6298]
[1776883034166,36.73,78947.38,0.0,0.5694,0.00014,30.62276]
[1776883039211,36.74,78942.19,0.0,0.56868,0.00014,30.63048]
[1776883044243,36.74,78942.07,0.0,0.56866,0.00014,30.63071]
[1776883044301,36.74,78935.31,0.0,0.56773,0.00014,30.64052]
[1776883047259,36.74,78930.6,0.0,0.56708,0.00014,30.64728]
[1776883050820,36.74,78929.46,0.0,0.56692,0.00014,30.64893]
[1776883051289,36.74,78929.46,0.0,0.56693,0.00014,30.64588]
[1776883056321,36.75,78925.12,0.0,0.56633,0.00014,30.65204]
[1776883061357,36.75,78924.37,0.0,0.56622,0.00014,30.65311]
[1776883066392,36.75,78923.32,0.0,0.56607,0.00014,30.65463]
[1776883067399,36.75,78929.75,0.0,0.56696,0.00014,30.6456]
[1776883069413,36.75,78932.66,0.0,0.56735,0.00014,30.64149]
[1776883074448,36.76,78934.77,0.0,0.56764,0.00014,30.63854]
[1776883079485,36.76,78936.57,0.0,0.56788,0.00014,30.63601]
[1776883083514,36.76,78920.47,0.0,0.56567,0.00014,30.65874]
[1776883084521,36.76,78919.06,0.0,0.56548,0.00014,30.66067]
[1776883085267,36.76,78919.06,0.0,0.56548,0.00014,30.66067]
[1776883087544,36.75,78907.38,0.0,0.56387,0.00014,30.67645]
[1776883093584,36.75,78905.94,0.0,0.56368,0.00014,30.67835]
[1776883098619,36.75,78909.1,0.0,0.56411,0.00014,30.67413]
[1776883103654,36.75,78908.05,0.0,0.56397,0.00014,30.67553]
[1776883108689,36.75,78912.34,0.0,0.56456,0.00014,30.66976]
[1776883113729,36.75,78914.2,0.0,0.56482,0.00014,30.66419]
[1776883115738,36.75,78926.7,0.0,0.56654,0.00014,30.64691]
[1776883117752,36.75,78926.74,0.0,0.56654,0.00014,30.64686]
[1776883122787,36.76,78928.48,0.0,0.56678,0.00014,30.64446]
[1776883127823,36.76,78926.04,0.0,0.56644,0.00014,30.64795]
[1776883129839,36.76,78933.67,0.0,0.56748,0.00014,30.63718]
[1776883133867,36.77,78939.15,0.0,0.56823,0.00014,30.62936]
[1776883138900,36.77,78939.05,0.0,0.56821,0.00014,30.62959]
[1776883143935,36.77,78939.17,0.0,0.56822,0.00014,30.6295]
[1776883148969,36.78,78939.41,0.0,0.56825,0.00014,30.62924]
[1776883154005,36.78,78938.41,0.0,0.5681,0.00014,30.63077]
[1776883159041,36.79,78937.34,0.0,0.56795,0.00014,30.6324]
[1776883164078,36.79,78938.13,0.0,0.56805,0.00014,30.63134]
[1776883169114,36.8,78939.31,0.0,0.56821,0.00014,30.62972]
[1776883174149,36.8,78932.08,0.0,0.56721,0.00014,30.63714]
[1776883176163,36.8,78926.19,0.0,0.5664,0.00014,30.64545]
[1776883181622,36.8,78925.63,0.0,0.56632,0.00014,30.64627]
[1776883184220,36.81,78934.52,0.0,0.56754,0.00014,30.63373]
[1776883189253,36.81,78936.09,0.0,0.56775,0.00014,30.63155]
[1776883194289,36.81,78933.95,0.0,0.56746,0.00014,30.63465]
[1776883199324,36.81,78933.92,0.0,0.56745,0.00014,30.63475]
[1776883201360,36.82,78942.32,0.0,0.5686,0.00014,30.62266]
[1776883206373,36.82,78943.57,0.0,0.56876,0.00014,30.62092]
[1776883206941,36.82,78943.57,0.0,0.56876,0.00014,30.62092]
[1776883206989,36.82,78943.57,0.0,0.56876,0.00014,30.62092]
[1776883207380,36.82,78944.48,0.0,0.56889,0.00014,30.6196]
[1776883210400,36.82,78953.55,0.0,0.57012,0.00014,30.60625]
[1776883215436,36.83,78950.08,0.0,0.56964,0.00014,30.61154]
[1776883220471,36.84,78945.29,0.0,0.56897,0.00014,30.61873]
[1776883225505,36.84,78947.61,0.0,0.56928,0.00014,30.61543]
[1776883227520,36.84,78954.21,0.0,0.57018,0.00014,30.60565]
[1776883228527,36.84,78962.33,0.0,0.57129,0.00014,30.59339]
[1776883236583,36.85,78962.61,0.0,0.57132,0.00014,30.5901]
[1776883241621,36.86,78962.81,0.0,0.57134,0.00014,30.58989]
[1776883249674,36.87,78962.7,0.0,0.57131,0.00014,30.59029]
[1776883254708,36.87,78962.3,0.0,0.57125,0.00014,30.59102]
[1776883260750,36.88,78961.84,0.0,0.57117,0.00014,30.59192]
[1776883266798,36.89,78962.34,0.0,0.57123,0.00014,30.59129]
[1776883271856,36.89,78959.58,0.0,0.57085,0.00014,30.59559]
[1776883276868,36.9,78959.31,0.0,0.5708,0.00014,30.59611]
[1776883281903,36.91,78958.81,0.0,0.57072,0.00014,30.59698]
[1776883286938,36.91,78956.4,0.0,0.57039,0.00014,30.60073]
[1776883292003,36.92,78957.44,0.0,0.57053,0.00014,30.5962]
[1776883297009,36.92,78956.2,0.0,0.57035,0.00014,30.59815]
[1776883302072,36.93,78954.84,0.0,0.57016,0.00014,30.60031]
[1776883307078,36.93,78954.37,0.0,0.57008,0.00014,30.60113]
[1776883309091,36.93,78948.29,0.0,0.56925,0.00014,30.61017]
[1776883315135,36.94,78945.67,0.0,0.56888,0.00014,30.61411]
[1776883320169,36.94,78940.86,0.0,0.56822,0.00014,30.62117]
[1776883325225,36.95,78944.91,0.0,0.56877,0.00014,30.61538]
[1776883330239,36.95,78946.01,0.0,0.56891,0.00014,30.61387]
[1776883335274,36.96,78945.9,0.0,0.56889,0.00014,30.61412]
[1776883340309,36.96,78946.88,0.0,0.56902,0.00014,30.61278]
[1776883345347,36.97,78944.56,0.0,0.56869,0.00014,30.61627]
[1776883350379,36.97,78945.1,0.0,0.56876,0.00014,30.61557]
[1776883355414,36.98,78946.83,0.0,0.56899,0.00014,30.61008]
[1776883360449,36.98,78947.96,0.0,0.56914,0.00014,30.60852]
[1776883362494,36.98,78955.03,0.0,0.5701,0.00014,30.59811]
[1776883367498,36.99,78955.26,0.0,0.57013,0.00014,30.59782]
[1776883369584,36.99,78959.02,0.0,0.57064,0.00014,30.59223]
[1776883369664,36.99,78959.02,0.0,0.57064,0.00014,30.59223]
[1776883369668,36.99,78962.18,0.0,0.57107,0.00014,30.58747]
[1776883371838,36.99,78962.38,0.0,0.5711,0.00014,30.58719]
[1776883371969,36.99,78962.38,0.0,0.5711,0.00014,30.58719]
[1776883372017,36.99,78964.25,0.0,0.57135,0.00014,30.58437]
[1776883372204,36.99,78964.25,0.0,0.57135,0.00014,30.58437]
[1776883372275,36.99,78964.25,0.0,0.57135,0.00014,30.58437]
[1776883372338,36.99,78964.25,0.0,0.57135,0.00014,30.58437]
[1776883372611,36.99,78964.25,0.0,0.57135,0.00014,30.58437]
[1776883372653,36.99,78964.25,0.0,0.57135,0.00014,30.58437]
[1776883372675,36.99,78975.23,0.0,0.57285,0.00014,30.56745]
[1776883373540,36.99,78976.16,0.0,0.57297,0.00014,30.56603]
[1776883374547,36.99,78981.83,0.0,0.57374,0.00014,30.55712]
[1776883379582,36.99,78983.17,0.0,0.57392,0.00014,30.55505]
[1776883380588,36.99,78977.52,0.0,0.57315,0.00014,30.56398]
[1776883385624,37.0,78980.78,0.0,0.57359,0.00014,30.55891]
[1776883390659,37.0,78975.34,0.0,0.57285,0.00014,30.56751]
[1776883395693,37.0,78970.35,0.0,0.57216,0.00014,30.5753]
[1776883400728,37.0,78967.99,0.0,0.57184,0.00014,30.57888]
[1776883405764,37.0,78966.37,0.0,0.57162,0.00014,30.58139]
[1776883410800,37.0,78965.4,0.0,0.57149,0.00014,30.58291]
[1776883415838,37.0,78966.49,0.0,0.57164,0.00014,30.5782]
[1776883420872,37.0,78966.29,0.0,0.57161,0.00014,30.57854]
[1776883425904,37.01,78965.75,0.0,0.57153,0.00014,30.57939]
[1776883430940,37.01,78965.33,0.0,0.57147,0.00014,30.5801]
[1776883435974,37.03,78964.16,0.0,0.57128,0.00014,30.58237]
[1776883438995,37.05,78970.36,0.0,0.5721,0.00014,30.57318]
[1776883444031,37.05,78974.5,0.0,0.57266,0.00014,30.56682]
[1776883449067,37.05,78970.8,0.0,0.57215,0.00014,30.5726]
[1776883454102,37.05,78968.19,0.0,0.5718,0.00014,30.57663]
[1776883459137,37.05,78963.8,0.0,0.5712,0.00014,30.58337]
[1776883464732,37.06,78961.1,0.0,0.57082,0.00014,30.58752]
[1776883465261,37.06,78944.06,0.0,0.5685,0.00014,30.61266]
[1776883467200,37.06,78941.26,0.0,0.56812,0.00014,30.61672]
[1776883472235,37.07,78942.36,0.0,0.56826,0.00014,30.61227]
[1776883477270,37.07,78945.72,0.0,0.56871,0.00014,30.60749]
[1776883482321,37.08,78947.01,0.0,0.56889,0.00014,30.60563]
[1776883483367,37.08,78929.97,0.0,0.56656,0.00014,30.62987]
[1776883484333,37.08,78929.97,0.0,0.56655,0.00014,30.63]
[1776883489368,37.11,78932.96,0.0,0.56693,0.00014,30.62627]
[1776883494403,37.12,78935.09,0.0,0.5672,0.00014,30.62347]
[1776883496260,37.12,78935.09,0.0,0.5672,0.00014,30.62347]
[1776883496294,37.12,78935.09,0.0,0.5672,0.00014,30.62347]
[1776883496819,37.13,78934.92,0.0,0.56717,0.00014,30.62387]
[1776883498430,37.13,78926.77,0.0,0.56606,0.00014,30.6352]
[1776883503508,37.13,78931.46,0.0,0.5667,0.00014,30.62873]
[1776883508503,37.13,78922.73,0.0,0.56551,0.00014,30.64077]
[1776883510514,37.13,78929.74,0.0,0.56646,0.00014,30.63115]
[1776883512528,37.13,78938.19,0.0,0.56761,0.00014,30.61932]
[1776883517566,37.13,78940.8,0.0,0.56796,0.00014,30.61565]
[1776883522598,37.13,78940.62,0.0,0.56793,0.00014,30.61595]
[1776883527634,37.13,78939.38,0.0,0.56776,0.00014,30.61774]
[1776883532668,37.14,78938.28,0.0,0.56761,0.00014,30.61628]
[1776883537695,37.14,78941.95,0.0,0.56811,0.00014,30.61108]
[1776883541732,37.15,78949.66,0.0,0.56915,0.00014,30.60012]
[1776883543524,37.15,78950.86,0.0,0.56931,0.00014,30.59838]
[1776883543681,37.15,78950.86,0.0,0.56931,0.00014,30.59838]
[1776883543746,37.15,78953.82,0.0,0.56971,0.00014,30.59406]
[1776883547774,37.15,78958.59,0.0,0.57036,0.00014,30.58706]
[1776883552809,37.19,78961.96,0.0,0.57076,0.00014,30.58282]
[1776883553860,37.19,78969.99,0.0,0.57184,0.00014,30.57072]
[1776883556838,37.19,78974.87,0.0,0.5725,0.00014,30.5633]
[1776883561874,37.2,78976.2,0.0,0.57267,0.00014,30.56135]
[1776883566908,37.2,78976.35,0.0,0.57269,0.00014,30.56121]
[1776883571944,37.21,78969.69,0.0,0.57178,0.00014,30.57153]
[1776883576978,37.21,78970.69,0.0,0.5719,0.00014,30.57011]
[1776883578991,37.21,78976.39,0.0,0.57267,0.00014,30.56141]
[1776883584069,37.22,78979.08,0.0,0.57303,0.00014,30.55735]
[1776883590072,37.22,78978.5,0.0,0.57294,0.00014,30.55836]
[1776883595106,37.23,78978.66,0.0,0.57296,0.00014,30.55514]
[1776883600142,37.23,78976.61,0.0,0.57268,0.00014,30.55841]
[1776883605188,37.24,78970.89,0.0,0.5719,0.00014,30.56728]
[1776883610212,37.24,78974.07,0.0,0.57232,0.00014,30.56253]
[1776883615247,37.25,78970.81,0.0,0.57187,0.00014,30.56761]
[1776883620283,37.25,78969.83,0.0,0.57173,0.00014,30.5692]
[1776883625318,37.26,78973.86,0.0,0.57227,0.00014,30.56317]
[1776883630351,37.26,78979.04,0.0,0.57296,0.00014,30.55532]
[1776883635387,37.27,78978.96,0.0,0.57294,0.00014,30.55558]
[1776883640502,37.27,78975.28,0.0,0.57244,0.00014,30.56136]
[1776883645547,37.28,78973.85,0.0,0.57224,0.00014,30.56364]
[1776883650581,37.28,78978.2,0.0,0.57282,0.00014,30.55705]
[1776883655616,37.29,78978.21,0.0,0.57282,0.00014,30.55408]
[1776883660651,37.29,78977.41,0.0,0.5727,0.00014,30.5554]
[1776883665686,37.29,78973.22,0.0,0.57213,0.00014,30.5619]
[1776883670076,37.3,78972.87,0.0,0.57208,0.00014,30.56249]
[1776883670236,37.3,78972.87,0.0,0.57208,0.00014,30.56249]
[1776883670274,37.3,78972.87,0.0,0.57208,0.00014,30.56249]
[1776883670329,37.3,78972.87,0.0,0.57208,0.00014,30.56249]
[1776883670338,37.3,78977.24,0.0,0.57267,0.00014,30.55583]
[1776883672067,37.3,78993.29,0.0,0.57483,0.00013,30.53066]
[1776883677771,37.3,78992.61,0.0,0.57474,0.00013,30.53178]
[1776883682807,37.3,78993.01,0.0,0.57479,0.00013,30.53116]
[1776883687840,37.3,78992.4,0.0,0.57471,0.00013,30.53215]
[1776883692876,37.3,78995.15,0.0,0.57508,0.00013,30.52777]
[1776883695897,37.3,79002.45,0.0,0.57606,0.00013,30.51596]
[1776883696905,37.3,79012.89,0.0,0.57747,0.00013,30.49877]
[1776883698060,37.3,79012.89,0.0,0.57747,0.00013,30.49877]
[1776883698251,37.3,79012.89,0.0,0.57747,0.00013,30.49877]
[1776883698354,37.3,79012.89,0.0,0.57747,0.00013,30.49877]
[1776883698343,37.3,79023.49,0.0,0.5789,0.00013,30.48093]
[1776883698476,37.3,79023.49,0.0,0.5789,0.00013,30.48093]
[1776883698923,37.3,79023.49,0.0,0.5789,0.00013,30.48093]
[1776883699929,37.3,79039.36,0.0,0.58103,0.00013,30.45348]
[1776883700939,37.3,79049.48,0.0,0.58239,0.00013,30.43553]
[1776883703957,37.3,79041.88,0.0,0.58137,0.00013,30.44908]
[1776883705354,37.3,79041.88,0.0,0.58137,0.00013,30.44908]
[1776883704965,37.3,79035.79,0.0,0.58055,0.00013,30.45977]
[1776883711006,37.3,79034.82,0.0,0.58043,0.00013,30.45837]
[1776883716040,37.3,79033.64,0.0,0.58027,0.00013,30.46042]
[1776883721075,37.3,79030.68,0.0,0.57987,0.00013,30.46552]
[1776883726114,37.3,79029.16,0.0,0.57967,0.00013,30.46812]
[1776883731150,37.3,79022.58,0.0,0.57879,0.00013,30.47934]
[1776883735175,37.3,79014.74,0.0,0.57773,0.00013,30.4925]
[1776883737295,37.3,79014.96,0.0,0.57776,0.00013,30.49212]
[1776883737323,37.3,79014.96,0.0,0.57776,0.00013,30.49212]
[1776883737396,37.29,79015.62,0.0,0.57785,0.00013,30.491]
[1776883742029,37.29,79016.28,0.0,0.57795,0.00013,30.48984]
[1776883742230,37.29,79016.28,0.0,0.57795,0.00013,30.48984]
[1776883742256,37.29,79030.52,0.0,0.57986,0.00013,30.46558]
[1776883743232,37.29,79030.52,0.0,0.57986,0.00013,30.46558]
[1776883744239,37.29,79040.49,0.0,0.5812,0.00013,30.44819]
[1776883747259,37.29,79034.45,0.0,0.58039,0.00013,30.45877]
[1776883752295,37.29,79038.02,0.0,0.58087,0.00013,30.45254]
[1776883757330,37.29,79037.09,0.0,0.58075,0.00013,30.45415]
[1776883762375,37.29,79039.75,0.0,0.58111,0.00013,30.44947]
[1776883767410,37.29,79039.87,0.0,0.58112,0.00013,30.44928]
[1776883767816,37.29,79039.87,0.0,0.58112,0.00013,30.44928]
[1776883768131,37.29,79039.87,0.0,0.58112,0.00013,30.44928]
[1776883768212,37.29,79039.87,0.0,0.58112,0.00013,30.44928]
[1776883768417,37.29,79043.62,0.0,0.58162,0.00013,30.44267]
[1776883770431,37.29,79049.99,0.0,0.58248,0.00013,30.43133]
[1776883775466,37.3,79052.6,0.0,0.58283,0.00013,30.42363]
[1776883776812,37.3,79051.76,0.0,0.58272,0.00013,30.42516]
[1776883776877,37.3,79051.76,0.0,0.58272,0.00013,30.42516]
[1776883777076,37.3,79051.76,0.0,0.58272,0.00013,30.42516]
[1776883777480,37.3,79052.96,0.0,0.58288,0.00013,30.42302]
[1776883778486,37.3,79061.87,0.0,0.58407,0.00013,30.40682]
[1776883779494,37.3,79067.2,0.0,0.58478,0.00013,30.39701]
[1776883781508,37.3,79072.6,0.0,0.5855,0.00013,30.38701]
[1776883785547,37.31,79074.73,0.0,0.58578,0.00013,30.38316]
[1776883785586,37.31,79074.73,0.0,0.58578,0.00013,30.38316]
[1776883785669,37.31,79074.73,0.0,0.58578,0.00013,30.38316]
[1776883785762,37.31,79079.29,0.0,0.58639,0.00013,30.37455]
[1776883788557,37.31,79086.38,0.0,0.58734,0.00013,30.36112]
[1776883792702,37.31,79086.44,0.0,0.58734,0.00013,30.36111]
[1776883792754,37.31,79086.44,0.0,0.58734,0.00013,30.36111]
[1776883792764,37.31,79086.44,0.0,0.58734,0.00013,30.36111]
[1776883792803,37.31,79086.67,0.0,0.58737,0.00013,30.36071]
[1776883798628,37.32,79087.3,0.0,0.58744,0.00013,30.35971]
[1776883802656,37.32,79080.97,0.0,0.58658,0.00013,30.37197]
[1776883805687,37.33,79074.24,0.0,0.58567,0.00013,30.38478]
[1776883808699,37.33,79065.51,0.0,0.5845,0.00013,30.40112]
[1776883810714,37.33,79060.4,0.0,0.58381,0.00013,30.41054]
[1776883812100,37.33,79060.4,0.0,0.58381,0.00013,30.41054]
[1776883812199,37.33,79060.4,0.0,0.58381,0.00013,30.41054]
[1776883812220,37.33,79054.19,0.0,0.58298,0.00013,30.42186]
[1776883816754,37.33,79048.85,0.0,0.58226,0.00013,30.4315]
[1776883821793,37.34,79044.31,0.0,0.58164,0.00013,30.43964]
[1776883826825,37.34,79043.58,0.0,0.58154,0.00013,30.44098]
[1776883831860,37.34,79047.63,0.0,0.58209,0.00013,30.43077]
[1776883836894,37.34,79049.57,0.0,0.58234,0.00013,30.42739]
[1776883841933,37.35,79053.17,0.0,0.58282,0.00013,30.42101]
[1776883846969,37.35,79053.93,0.0,0.58292,0.00013,30.41974]
[1776883852005,37.35,79054.18,0.0,0.58295,0.00013,30.41938]
[1776883857040,37.36,79055.04,0.0,0.58306,0.00013,30.41792]
[1776883859281,37.36,79055.3,0.0,0.58309,0.00013,30.41749]
[1776883859393,37.36,79055.3,0.0,0.58309,0.00013,30.41749]
[1776883859444,37.36,79058.59,0.0,0.58353,0.00013,30.41155]
[1776883861067,37.36,79071.47,0.0,0.58525,0.00013,30.38787]
[1776883862074,37.36,79079.29,0.0,0.5863,0.00013,30.37324]
[1776883867109,37.37,79080.08,0.0,0.58639,0.00013,30.37199]
[1776883872144,37.37,79071.0,0.0,0.58516,0.00013,30.3892]
[1776883873297,37.37,79071.0,0.0,0.58516,0.00013,30.3892]
[1776883873360,37.37,79071.0,0.0,0.58516,0.00013,30.3892]
[1776883873568,37.37,79071.0,0.0,0.58516,0.00013,30.3892]
[1776883873400,37.37,79059.87,0.0,0.58367,0.00013,30.4097]
[1776883873652,37.37,79059.87,0.0,0.58367,0.00013,30.4097]
[1776883873694,37.37,79059.87,0.0,0.58367,0.00013,30.4097]
[1776883873802,37.37,79059.87,0.0,0.58367,0.00013,30.4097]
[1776883875165,37.38,79054.31,0.0,0.58292,0.00013,30.41981]
[1776883880199,37.38,79059.34,0.0,0.58359,0.00013,30.41079]
[1776883885235,37.38,79059.41,0.0,0.5836,0.00013,30.41075]
[1776883890270,37.38,79054.51,0.0,0.58293,0.00013,30.41969]
[1776883895310,37.38,79052.06,0.0,0.58262,0.00013,30.42094]
[1776883900345,37.38,79048.14,0.0,0.5821,0.00013,30.42781]
[1776883905380,37.37,79045.13,0.0,0.5817,0.00013,30.43306]
[1776883910415,37.38,79046.65,0.0,0.5819,0.00013,30.4304]
[1776883913436,37.38,79053.85,0.0,0.58287,0.00013,30.41756]
[1776883916323,37.38,79054.36,0.0,0.58293,0.00013,30.41667]
[1776883916410,37.38,79054.36,0.0,0.58293,0.00013,30.41667]
[1776883916464,37.38,79054.36,0.0,0.58293,0.00013,30.41667]
[1776883916482,37.38,79054.36,0.0,0.58293,0.00013,30.41667]
[1776883916533,37.38,79054.36,0.0,0.58293,0.00013,30.41667]
[1776883916561,37.38,79054.36,0.0,0.58293,0.00013,30.41667]
[1776883916593,37.38,79054.36,0.0,0.58293,0.00013,30.41667]
[1776883916534,37.38,79060.23,0.0,0.58372,0.00013,30.40605]
[1776883916651,37.38,79060.23,0.0,0.58372,0.00013,30.40605]
[1776883916685,37.38,79060.23,0.0,0.58372,0.00013,30.40605]
[1776883916716,37.38,79060.23,0.0,0.58372,0.00013,30.40605]
[1776883918471,37.38,79067.36,0.0,0.58467,0.00013,30.39301]
[1776883923506,37.38,79063.39,0.0,0.58413,0.00013,30.40043]
[1776883927534,37.39,79070.97,0.0,0.58514,0.00013,30.38653]
[1776883931562,37.39,79082.36,0.0,0.58666,0.00013,30.36526]
[1776883935590,37.39,79075.61,0.0,0.58575,0.00013,30.37812]
[1776883938611,37.4,79085.18,0.0,0.58702,0.00013,30.36009]
[1776883943648,37.39,79084.93,0.0,0.58699,0.00013,30.36055]
[1776883944013,37.39,79084.93,0.0,0.58699,0.00013,30.36055]
[1776883944080,37.39,79084.93,0.0,0.58699,0.00013,30.36055]
[1776883944235,37.39,79084.93,0.0,0.58699,0.00013,30.36055]
[1776883944654,37.39,79086.83,0.0,0.58724,0.00013,30.35692]
[1776883946665,37.39,79096.46,0.0,0.58853,0.00013,30.33835]
[1776883948683,37.39,79099.06,0.0,0.58888,0.00013,30.3333]
[1776883953717,37.4,79097.5,0.0,0.58867,0.00013,30.33329]
[1776883958752,37.4,79096.37,0.0,0.58852,0.00013,30.33552]
[1776883964794,37.4,79095.43,0.0,0.58839,0.00013,30.33738]
[1776883972021,37.4,79094.9,0.0,0.58832,0.00013,30.33843]
[1776883972117,37.4,79094.9,0.0,0.58832,0.00013,30.33843]
[1776883972179,37.4,79096.62,0.0,0.58855,0.00013,30.3351]
[1776883975885,37.4,79102.22,0.0,0.5893,0.00013,30.32419]
[1776883978069,37.4,79107.11,0.0,0.58995,0.00013,30.31456]
[1776883978839,37.4,79106.87,0.0,0.58991,0.00013,30.31505]
[1776883978890,37.4,79106.87,0.0,0.58991,0.00013,30.31505]
[1776883979066,37.4,79106.87,0.0,0.58991,0.00013,30.31505]
[1776883979139,37.4,79107.58,0.0,0.59001,0.00013,30.31366]
[1776883980913,37.4,79114.14,0.0,0.59088,0.00013,30.30057]
[1776883983422,37.4,79117.9,0.0,0.59138,0.00013,30.29299]
[1776883983511,37.4,79117.9,0.0,0.59138,0.00013,30.29299]
[1776883983590,37.4,79123.67,0.0,0.59215,0.00013,30.28126]
[1776883984943,37.4,79134.25,0.0,0.59356,0.00013,30.25951]
[1776883985949,37.4,79134.49,0.0,0.59359,0.00013,30.25901]
[1776883990984,37.4,79132.58,0.0,0.59333,0.00013,30.26312]
[1776883994639,37.41,79131.39,0.0,0.59317,0.00013,30.26565]
[1776883994707,37.41,79131.39,0.0,0.59317,0.00013,30.26565]
[1776883995013,37.41,79128.75,0.0,0.59281,0.00013,30.27117]
[1776883996019,37.41,79123.6,0.0,0.59213,0.00013,30.28173]
[1776884001054,37.41,79121.07,0.0,0.59179,0.00013,30.28682]
[1776884006088,37.41,79122.53,0.0,0.59199,0.00013,30.28387]
[1776884011128,37.41,79123.43,0.0,0.59211,0.00013,30.27899]
[1776884016158,37.41,79123.11,0.0,0.59207,0.00013,30.27969]
[1776884017567,37.41,79123.11,0.0,0.59207,0.00013,30.27969]
[1776884017620,37.41,79123.11,0.0,0.59207,0.00013,30.27969]
[1776884017624,37.41,79123.11,0.0,0.59207,0.00013,30.27969]
[1776884017668,37.41,79123.0,0.0,0.59205,0.00013,30.27994]
[1776884020187,37.41,79115.17,0.0,0.59101,0.00013,30.29578]
[1776884023209,37.41,79108.56,0.0,0.59013,0.00013,30.3089]
[1776884024688,37.41,79108.56,0.0,0.59013,0.00013,30.3089]
[1776884024708,37.41,79100.69,0.0,0.58908,0.00013,30.32437]
[1776884026224,37.41,79100.65,0.0,0.58908,0.00013,30.32444]
[1776884026283,37.41,79100.65,0.0,0.58908,0.00013,30.32444]
[1776884026288,37.41,79092.03,0.0,0.58793,0.00013,30.34116]
[1776884029251,37.41,79085.62,0.0,0.58707,0.00013,30.3535]
[1776884030652,37.41,79085.62,0.0,0.58707,0.00013,30.3535]
[1776884030718,37.41,79085.62,0.0,0.58707,0.00013,30.3535]
[1776884030699,37.41,79084.38,0.0,0.5869,0.00013,30.3559]
[1776884030858,37.41,79084.38,0.0,0.5869,0.00013,30.3559]
[1776884034286,37.41,79077.87,0.0,0.58603,0.00013,30.36832]
[1776884037317,37.42,79066.55,0.0,0.58451,0.00013,30.38945]
[1776884040627,37.42,79059.26,0.0,0.58353,0.00013,30.40283]
[1776884044356,37.42,79054.03,0.0,0.58283,0.00013,30.41233]
[1776884049392,37.42,79047.73,0.0,0.58198,0.00013,30.42364]
[1776884054452,37.42,79046.65,0.0,0.58183,0.00013,30.42558]
[1776884054506,37.42,79046.65,0.0,0.58183,0.00013,30.42558]
[1776884054531,37.42,79044.97,0.0,0.58161,0.00013,30.42856]
[1776884057447,37.42,79039.0,0.0,0.58081,0.00013,30.43896]
[1776884059007,37.42,79039.45,0.0,0.58087,0.00013,30.43815]
[1776884059041,37.42,79039.45,0.0,0.58087,0.00013,30.43815]
[1776884059461,37.42,79046.77,0.0,0.58185,0.00013,30.42529]
[1776884060467,37.42,79053.84,0.0,0.5828,0.00013,30.41269]
[1776884061476,37.42,79059.7,0.0,0.58358,0.00013,30.40213]
[1776884064496,37.42,79069.25,0.0,0.58486,0.00013,30.38471]
[1776884071547,37.43,79070.01,0.0,0.58495,0.00013,30.38041]
[1776884076582,37.43,79068.51,0.0,0.58474,0.00013,30.38332]
[1776884081616,37.44,79068.23,0.0,0.5847,0.00013,30.38393]
[1776884086660,37.44,79063.02,0.0,0.584,0.00013,30.39357]
[1776884087666,37.44,79052.19,0.0,0.58255,0.00013,30.41315]
[1776884092702,37.44,79046.57,0.0,0.5818,0.00013,30.42318]
[1776884096729,37.44,79054.53,0.0,0.58286,0.00013,30.40903]
[1776884100202,37.44,79049.66,0.0,0.5822,0.00013,30.41778]
[1776884100241,37.44,79049.66,0.0,0.5822,0.00013,30.41778]
[1776884100757,37.44,79045.05,0.0,0.58159,0.00013,30.42595]
[1776884104761,37.44,79042.77,0.0,0.58128,0.00013,30.42998]
[1776884104772,37.44,79042.77,0.0,0.58128,0.00013,30.42998]
[1776884104791,37.44,79042.77,0.0,0.58128,0.00013,30.42998]
[1776884104786,37.45,79042.55,0.0,0.58125,0.00013,30.43037]
[1776884104917,37.45,79042.55,0.0,0.58125,0.00013,30.43037]
[1776884105059,37.45,79042.55,0.0,0.58125,0.00013,30.43037]
[1776884105297,37.45,79042.55,0.0,0.58125,0.00013,30.43037]
[1776884105345,37.45,79042.55,0.0,0.58125,0.00013,30.43037]
[1776884106944,37.45,79042.82,0.0,0.58129,0.00013,30.42991]
[1776884106998,37.45,79042.82,0.0,0.58129,0.00013,30.42991]
[1776884107808,37.45,79042.71,0.0,0.58127,0.00013,30.43011]
[1776884112843,37.44,79037.42,0.0,0.58057,0.00013,30.43922]
[1776884114162,37.44,79037.42,0.0,0.58057,0.00013,30.43922]
[1776884114192,37.44,79037.42,0.0,0.58057,0.00013,30.43922]
[1776884114194,37.44,79037.42,0.0,0.58057,0.00013,30.43922]
[1776884114236,37.44,79035.64,0.0,0.58033,0.00013,30.44228]
[1776884117819,37.44,79029.44,0.0,0.57951,0.00013,30.45285]
[1776884123308,37.43,79028.5,0.0,0.57939,0.00013,30.45438]
[1776884126941,37.43,79021.79,0.0,0.57849,0.00013,30.46565]
[1776884129962,37.43,79016.44,0.0,0.57778,0.00013,30.47457]
[1776884134997,37.43,79017.05,0.0,0.57787,0.00013,30.47041]
[1776884140033,37.42,79018.16,0.0,0.57802,0.00013,30.46849]
[1776884143564,37.42,79017.21,0.0,0.5779,0.00013,30.47005]
[1776884143629,37.42,79017.21,0.0,0.5779,0.00013,30.47005]
[1776884143673,37.42,79014.97,0.0,0.5776,0.00013,30.47376]
[1776884144273,37.42,79007.74,0.0,0.57663,0.00013,30.48568]
[1776884146078,37.42,79007.61,0.0,0.57661,0.00013,30.48588]
[1776884151112,37.42,79004.41,0.0,0.57618,0.00013,30.49104]
[1776884154133,37.42,78999.12,0.0,0.57548,0.00013,30.49954]
[1776884157619,37.41,79005.6,0.0,0.57635,0.00013,30.48898]
[1776884158662,37.41,79005.6,0.0,0.57635,0.00013,30.48898]
[1776884158748,37.41,79005.6,0.0,0.57635,0.00013,30.48898]
[1776884158823,37.41,79011.76,0.0,0.57718,0.00013,30.47886]
[1776884160175,37.41,79022.85,0.0,0.57867,0.00013,30.46032]
[1776884161182,37.41,79025.2,0.0,0.57899,0.00013,30.45633]
[1776884162190,37.41,79019.36,0.0,0.5782,0.00013,30.46619]
[1776884164035,37.41,79017.8,0.0,0.578,0.00013,30.46879]
[1776884164078,37.41,79017.8,0.0,0.578,0.00013,30.46879]
[1776884164204,37.41,79017.44,0.0,0.57795,0.00013,30.46939]
[1776884166218,37.41,79010.16,0.0,0.57697,0.00013,30.48145]
[1776884172259,37.41,79009.46,0.0,0.57688,0.00013,30.48252]
[1776884177294,37.4,79007.91,0.0,0.57668,0.00013,30.48501]
[1776884182593,37.4,79009.5,0.0,0.57689,0.00013,30.48233]
[1776884188370,37.4,79010.72,0.0,0.57706,0.00013,30.48024]
[1776884192088,37.4,79010.81,0.0,0.57709,0.00013,30.47697]
[1776884192143,37.4,79010.81,0.0,0.57709,0.00013,30.47697]
[1776884192269,37.4,79010.81,0.0,0.57709,0.00013,30.47697]
[1776884192398,37.4,79010.82,0.0,0.57709,0.00013,30.47694]
[1776884193406,37.4,79002.81,0.0,0.57601,0.00013,30.49003]
[1776884194431,37.4,78993.95,0.0,0.57482,0.00013,30.50424]
[1776884195421,37.39,78989.1,0.0,0.57417,0.00013,30.51189]
[1776884200673,37.39,78992.25,0.0,0.5746,0.00013,30.50688]
[1776884205180,37.39,78989.72,0.0,0.57426,0.00013,30.51082]
[1776884214555,37.38,78996.48,0.0,0.57518,0.00013,30.49995]
[1776884219591,37.38,78996.05,0.0,0.57512,0.00013,30.50057]
[1776884222616,37.38,79002.15,0.0,0.57595,0.00013,30.49069]
[1776884227647,37.38,79001.08,0.0,0.57581,0.00013,30.49236]
[1776884230673,37.37,79006.72,0.0,0.57657,0.00013,30.48314]
[1776884232686,37.37,79014.41,0.0,0.57761,0.00013,30.47038]
[1776884234700,37.37,79022.62,0.0,0.57872,0.00013,30.45655]
[1776884235463,37.37,79022.62,0.0,0.57872,0.00013,30.45655]
[1776884236711,37.37,79013.85,0.0,0.57754,0.00013,30.47123]
[1776884238725,37.37,79007.94,0.0,0.57675,0.00013,30.48093]
[1776884243761,37.36,79002.89,0.0,0.57607,0.00013,30.48912]
[1776884249803,37.36,79000.51,0.0,0.57576,0.00013,30.49294]
[1776884254838,37.36,78997.1,0.0,0.57531,0.00013,30.49531]
[1776884257256,37.36,78997.39,0.0,0.57535,0.00013,30.49482]
[1776884257369,37.36,78997.39,0.0,0.57535,0.00013,30.49482]
[1776884257859,37.36,78997.19,0.0,0.57532,0.00013,30.49513]
[1776884259873,37.36,78988.71,0.0,0.57418,0.00013,30.50859]
[1776884264781,37.36,78990.05,0.0,0.57436,0.00013,30.50648]
[1776884269943,37.35,78989.67,0.0,0.57432,0.00013,30.50692]
[1776884274978,37.35,78988.48,0.0,0.57417,0.00013,30.50871]
[1776884279936,37.34,78990.02,0.0,0.57438,0.00013,30.50619]
[1776884280019,37.34,78990.02,0.0,0.57438,0.00013,30.50619]
[1776884280039,37.34,78990.57,0.0,0.57446,0.00013,30.50529]
[1776884281025,37.34,78996.34,0.0,0.57524,0.00013,30.49605]
[1776884282033,37.34,79014.95,0.0,0.57775,0.00013,30.46554]
[1776884283041,37.34,79019.58,0.0,0.57837,0.00013,30.45775]
[1776884287068,37.34,79011.65,0.0,0.57731,0.00013,30.47095]
[1776884289017,37.34,79017.14,0.0,0.57805,0.00013,30.46179]
[1776884295056,37.33,79016.05,0.0,0.5779,0.00013,30.4636]
[1776884299151,37.33,79008.93,0.0,0.57694,0.00013,30.47541]
[1776884304187,37.33,79003.74,0.0,0.57624,0.00013,30.48395]
[1776884309223,37.34,79001.65,0.0,0.57596,0.00013,30.48739]
[1776884314257,37.34,79002.24,0.0,0.57604,0.00013,30.48339]
[1776884319291,37.34,79001.1,0.0,0.57589,0.00013,30.48527]
[1776884323888,37.34,78993.85,0.0,0.57491,0.00013,30.49694]
[1776884329362,37.33,78991.6,0.0,0.57461,0.00013,30.5004]
[1776884334396,37.33,78987.26,0.0,0.57404,0.00013,30.50713]
[1776884335386,37.33,78987.26,0.0,0.57404,0.00013,30.50713]
[1776884341446,37.32,78985.53,0.0,0.57381,0.00014,30.5097]
[1776884345117,37.32,78987.72,0.0,0.57411,0.00014,30.50621]
[1776884345194,37.32,78987.56,0.0,0.57409,0.00014,30.50643]
[1776884345475,37.32,78986.95,0.0,0.57401,0.00014,30.50736]
[1776884350509,37.31,78982.33,0.0,0.5734,0.00014,30.51449]
[1776884354537,37.31,78976.43,0.0,0.5726,0.00014,30.52356]
[1776884355545,37.31,78969.63,0.0,0.57168,0.00014,30.53392]
[1776884357559,37.31,78975.36,0.0,0.57246,0.00014,30.52515]
[1776884362594,37.3,78977.16,0.0,0.57271,0.00014,30.52229]
[1776884367629,37.3,78980.94,0.0,0.57323,0.00014,30.51634]
[1776884369643,37.3,78986.88,0.0,0.57404,0.00014,30.507]
[1776884374678,37.29,78985.91,0.0,0.57392,0.00014,30.50531]
[1776884379777,37.28,78988.79,0.0,0.57432,0.00014,30.50065]
[1776884379874,37.28,78988.79,0.0,0.57432,0.00014,30.50065]
[1776884380079,37.28,78996.46,0.0,0.57535,0.00014,30.48837]
[1776884381737,37.28,79004.15,0.0,0.5764,0.00013,30.47583]
[1776884384947,37.28,79004.33,0.0,0.57642,0.00013,30.47549]
[1776884390797,37.28,79000.89,0.0,0.57596,0.00014,30.48112]
[1776884397846,37.28,78999.83,0.0,0.57581,0.00014,30.48286]
[1776884400877,37.28,78998.75,0.0,0.57567,0.00014,30.48462]
[1776884401028,37.28,78998.75,0.0,0.57567,0.00014,30.48462]
[1776884401112,37.28,78998.75,0.0,0.57567,0.00014,30.48462]
[1776884401113,37.28,79010.87,0.0,0.5773,0.00013,30.46474]
[1776884401873,37.28,79010.87,0.0,0.5773,0.00013,30.46473]
[1776884402546,37.28,79010.87,0.0,0.5773,0.00013,30.46473]
[1776884403101,37.28,79002.5,0.0,0.57617,0.00013,30.47852]
[1776884403299,37.28,79002.5,0.0,0.57617,0.00013,30.47852]
[1776884403875,37.28,79002.5,0.0,0.57617,0.00013,30.47852]
[1776884403924,37.28,78974.32,0.0,0.57237,0.00014,30.52311]
[1776884404519,37.28,78974.32,0.0,0.57237,0.00014,30.52311]
[1776884405129,37.28,78974.32,0.0,0.57237,0.00014,30.52311]
[1776884405300,37.28,78957.15,0.0,0.57004,0.00014,30.54889]
[1776884405464,37.28,78957.15,0.0,0.57004,0.00014,30.54889]
[1776884406218,37.28,78951.66,0.0,0.5693,0.00014,30.55693]
[1776884407101,37.28,78951.66,0.0,0.5693,0.00014,30.55693]
[1776884407310,37.28,78948.28,0.0,0.56884,0.00014,30.56183]
[1776884407827,37.28,78948.28,0.0,0.56884,0.00014,30.56183]
[1776884407923,37.28,78947.88,0.0,0.56879,0.00014,30.56241]
[1776884409110,37.28,78947.88,0.0,0.56879,0.00014,30.56241]
[1776884409161,37.28,78947.88,0.0,0.56879,0.00014,30.56241]
[1776884409200,37.28,78935.75,0.0,0.56714,0.00014,30.57962]
[1776884409446,37.28,78935.75,0.0,0.56714,0.00014,30.57962]
[1776884409570,37.28,78935.75,0.0,0.56714,0.00014,30.57962]
[1776884409969,37.28,78925.35,0.0,0.56573,0.00014,30.59395]
[1776884411954,37.28,78921.51,0.0,0.56521,0.00014,30.59913]
[1776884413413,37.28,78924.26,0.0,0.56558,0.00014,30.59541]
[1776884413491,37.28,78924.26,0.0,0.56558,0.00014,30.59541]
[1776884413965,37.28,78932.59,0.0,0.56671,0.00014,30.58399]
[1776884414974,37.28,78938.91,0.0,0.56757,0.00014,30.57516]
[1776884420045,37.28,78931.22,0.0,0.56653,0.00014,30.58587]
[1776884425048,37.28,78930.13,0.0,0.56638,0.00014,30.58737]
[1776884430114,37.28,78931.84,0.0,0.56661,0.00014,30.585]
[1776884431504,37.28,78931.84,0.0,0.56662,0.00014,30.58194]
[1776884431550,37.28,78931.84,0.0,0.56662,0.00014,30.58194]
[1776884432104,37.28,78926.82,0.0,0.56594,0.00014,30.58883]
[1776884432709,37.28,78926.82,0.0,0.56594,0.00014,30.58883]
[1776884433175,37.28,78926.82,0.0,0.56594,0.00014,30.58883]
[1776884433221,37.28,78911.72,0.0,0.56389,0.00014,30.60904]
[1776884434098,37.28,78911.72,0.0,0.56389,0.00014,30.60904]
[1776884434168,37.28,78896.03,0.0,0.56175,0.00014,30.62917]
[1776884434439,37.28,78896.03,0.0,0.56175,0.00014,30.62917]
[1776884434515,37.28,78896.03,0.0,0.56175,0.00014,30.62917]
[1776884435117,37.28,78896.03,0.0,0.56175,0.00014,30.62916]
[1776884436124,37.28,78886.6,0.0,0.56047,0.00014,30.64083]
[1776884437133,37.28,78885.97,0.0,0.56039,0.00014,30.64158]
[1776884437633,37.28,78885.97,0.0,0.56039,0.00014,30.64158]
[1776884437722,37.28,78885.97,0.0,0.56039,0.00014,30.64158]
[1776884438143,37.27,78881.97,0.0,0.55984,0.00014,30.64641]
[1776884439156,37.27,78870.22,0.0,0.55824,0.00014,30.6603]
[1776884439476,37.27,78870.22,0.0,0.55824,0.00014,30.6603]
[1776884439566,37.27,78870.22,0.0,0.55824,0.00014,30.6603]
[1776884440121,37.27,78870.22,0.0,0.55824,0.00014,30.6603]
[1776884440190,37.27,78848.06,0.0,0.55522,0.00014,30.68517]
[1776884440366,37.27,78848.06,0.0,0.55522,0.00014,30.68517]
[1776884441167,37.27,78848.48,0.0,0.55528,0.00014,30.68472]
[1776884443845,37.27,78851.67,0.0,0.55571,0.00014,30.68124]
[1776884443910,37.27,78851.67,0.0,0.55571,0.00014,30.68124]
[1776884444185,37.27,78847.66,0.0,0.55517,0.00014,30.68559]
[1776884446887,37.27,78846.68,0.0,0.55504,0.00014,30.68664]
[1776884446914,37.27,78846.68,0.0,0.55504,0.00014,30.68664]
[1776884446946,37.27,78846.68,0.0,0.55504,0.00014,30.68664]
[1776884447024,37.27,78846.68,0.0,0.55504,0.00014,30.68664]
[1776884447158,37.27,78846.68,0.0,0.55504,0.00014,30.68664]
[1776884447163,37.27,78846.68,0.0,0.55504,0.00014,30.68664]
[1776884447204,37.27,78845.39,0.0,0.55486,0.00014,30.68801]
[1776884447442,37.27,78845.39,0.0,0.55486,0.00014,30.68801]
[1776884447528,37.27,78845.39,0.0,0.55486,0.00014,30.68801]
[1776884447687,37.27,78845.39,0.0,0.55486,0.00014,30.68801]
[1776884448401,37.27,78842.74,0.0,0.5545,0.00014,30.69085]
[1776884448964,37.27,78842.74,0.0,0.5545,0.00014,30.69085]
[1776884449097,37.27,78842.74,0.0,0.5545,0.00014,30.69085]
[1776884449220,37.27,78839.71,0.0,0.55408,0.00014,30.69405]
[1776884450267,37.27,78855.88,0.0,0.55629,0.00014,30.67654]
[1776884452239,37.27,78854.03,0.0,0.55604,0.00014,30.67857]
[1776884455260,37.27,78861.47,0.0,0.55706,0.00014,30.67025]
[1776884457274,37.27,78853.52,0.0,0.55597,0.00014,30.67913]
[1776884458304,37.27,78845.33,0.0,0.55486,0.00014,30.68804]
[1776884458382,37.27,78845.33,0.0,0.55486,0.00014,30.68804]
[1776884459289,37.27,78847.17,0.0,0.55511,0.00014,30.68607]
[1776884462201,37.27,78848.74,0.0,0.55532,0.00014,30.68437]
[1776884462287,37.27,78848.74,0.0,0.55532,0.00014,30.68437]
[1776884462298,37.27,78848.9,0.0,0.55534,0.00014,30.6842]
[1776884462465,37.27,78848.9,0.0,0.55534,0.00014,30.6842]
[1776884462503,37.27,78848.9,0.0,0.55534,0.00014,30.6842]
[1776884462552,37.27,78848.9,0.0,0.55534,0.00014,30.6842]
[1776884462593,37.27,78848.9,0.0,0.55534,0.00014,30.6842]
[1776884462655,37.27,78844.6,0.0,0.55475,0.00014,30.68884]
[1776884463505,37.27,78844.6,0.0,0.55475,0.00014,30.68884]
[1776884463547,37.27,78837.98,0.0,0.55385,0.00014,30.69585]
[1776884464323,37.27,78826.38,0.0,0.55226,0.00014,30.70775]
[1776884466597,37.27,78826.74,0.0,0.55231,0.00014,30.70739]
[1776884466794,37.27,78823.84,0.0,0.55192,0.00014,30.71028]
[1776884470702,37.26,78825.27,0.0,0.55212,0.00014,30.70883]
[1776884470792,37.26,78825.27,0.0,0.55212,0.00014,30.70883]
[1776884470889,37.26,78825.27,0.0,0.55212,0.00014,30.70883]
[1776884470937,37.26,78825.27,0.0,0.55212,0.00014,30.70883]
[1776884470954,37.26,78817.85,0.0,0.5511,0.00014,30.71614]
[1776884471343,37.26,78817.85,0.0,0.5511,0.00014,30.71614]
[1776884471381,37.26,78804.78,0.0,0.54932,0.00014,30.72857]
[1776884473388,37.26,78800.6,0.0,0.54874,0.00014,30.73239]
[1776884474396,37.26,78811.13,0.0,0.55019,0.00014,30.72259]
[1776884476044,37.26,78811.13,0.0,0.55019,0.00014,30.72259]
[1776884476046,37.26,78811.13,0.0,0.55019,0.00014,30.72259]
[1776884476116,37.26,78811.13,0.0,0.55019,0.00014,30.72259]
[1776884476175,37.26,78812.26,0.0,0.55034,0.00014,30.72151]
[1776884477417,37.26,78819.62,0.0,0.55135,0.00014,30.71437]
[1776884479431,37.26,78826.48,0.0,0.55229,0.00014,30.70754]
[1776884480479,37.26,78834.18,0.0,0.55334,0.00014,30.69968]
[1776884482452,37.26,78824.82,0.0,0.55206,0.00014,30.70918]
[1776884484466,37.25,78823.02,0.0,0.55182,0.00014,30.71096]
[1776884486107,37.25,78823.02,0.0,0.55182,0.00014,30.71096]
[1776884486196,37.25,78823.02,0.0,0.55182,0.00014,30.71096]
[1776884486258,37.25,78809.0,0.0,0.5499,0.00014,30.72453]
[1776884487237,37.25,78809.0,0.0,0.5499,0.00014,30.72453]
[1776884487438,37.25,78809.0,0.0,0.5499,0.00014,30.72452]
[1776884487783,37.24,78794.46,0.0,0.54792,0.00014,30.73778]
[1776884489604,37.24,78786.86,0.0,0.54688,0.00014,30.74443]
[1776884490695,37.24,78786.86,0.0,0.54688,0.00014,30.74443]
[1776884492522,37.24,78798.99,0.0,0.54855,0.00014,30.73062]
[1776884493529,37.23,78805.84,0.0,0.54949,0.00014,30.72428]
[1776884498563,37.23,78808.57,0.0,0.54987,0.00014,30.72169]
[1776884503599,37.23,78813.91,0.0,0.5506,0.00014,30.71657]
[1776884505613,37.23,78804.73,0.0,0.54935,0.00014,30.72524]
[1776884509641,37.23,78798.07,0.0,0.54843,0.00014,30.73134]
[1776884514677,37.22,78803.44,0.0,0.54917,0.00014,30.72642]
[1776884515683,37.22,78816.38,0.0,0.55094,0.00014,30.71415]
[1776884517697,37.22,78817.12,0.0,0.55105,0.00014,30.71342]
[1776884521378,37.22,78818.66,0.0,0.55126,0.00014,30.71189]
[1776884521384,37.22,78818.66,0.0,0.55126,0.00014,30.71189]
[1776884521456,37.22,78818.66,0.0,0.55126,0.00014,30.71189]
[1776884521731,37.22,78818.86,0.0,0.55129,0.00014,30.71169]
[1776884523744,37.22,78826.11,0.0,0.55228,0.00014,30.70446]
[1776884528775,37.21,78827.98,0.0,0.55254,0.00014,30.70253]
[1776884530841,37.21,78837.76,0.0,0.55388,0.00014,30.69242]
[1776884533809,37.21,78840.36,0.0,0.55424,0.00014,30.68967]
[1776884538845,37.21,78841.58,0.0,0.55441,0.00014,30.68835]
[1776884543879,37.21,78843.49,0.0,0.55467,0.00014,30.68629]
[1776884548915,37.21,78843.24,0.0,0.55464,0.00014,30.68654]
[1776884553950,37.2,78838.03,0.0,0.55393,0.00014,30.68899]
[1776884558985,37.2,78842.97,0.0,0.55461,0.00014,30.68373]
[1776884560173,37.2,78842.97,0.0,0.55461,0.00014,30.68373]
[1776884560271,37.2,78842.97,0.0,0.55461,0.00014,30.68373]
[1776884560371,37.2,78857.09,0.0,0.55654,0.00014,30.66827]
[1776884561348,37.2,78863.9,0.0,0.55747,0.00014,30.66054]
[1776884566034,37.19,78870.67,0.0,0.55841,0.00014,30.65258]
[1776884568053,37.19,78874.44,0.0,0.55892,0.00014,30.64814]
[1776884571130,37.19,78886.68,0.0,0.5606,0.00014,30.63332]
[1776884573989,37.19,78890.8,0.0,0.56116,0.00014,30.62822]
[1776884574042,37.19,78890.8,0.0,0.56116,0.00014,30.62822]
[1776884574414,37.19,78895.97,0.0,0.56187,0.00014,30.62173]
[1776884574755,37.19,78895.97,0.0,0.56187,0.00014,30.62173]
[1776884575556,37.19,78895.97,0.0,0.56187,0.00014,30.62172]
[1776884576121,37.18,78911.38,0.0,0.56397,0.00014,30.60182]
[1776884579726,37.18,78915.51,0.0,0.56454,0.00014,30.59632]
[1776884585184,37.18,78919.74,0.0,0.56512,0.00014,30.59057]
[1776884589306,37.18,78915.99,0.0,0.56461,0.00014,30.59558]
[1776884589399,37.18,78915.99,0.0,0.56461,0.00014,30.59558]
[1776884589379,37.18,78898.13,0.0,0.56218,0.00014,30.61884]
[1776884590219,37.18,78898.13,0.0,0.56218,0.00014,30.61882]
[1776884590910,37.18,78898.13,0.0,0.56218,0.00014,30.61882]
[1776884591297,37.17,78886.98,0.0,0.56066,0.00014,30.63275]
[1776884592413,37.17,78886.98,0.0,0.56066,0.00014,30.63275]
[1776884593240,37.17,78886.18,0.0,0.56055,0.00014,30.63372]
[1776884597270,37.17,78879.09,0.0,0.55958,0.00014,30.64231]
[1776884602305,37.17,78879.55,0.0,0.55965,0.00014,30.64174]
[1776884607342,37.17,78883.54,0.0,0.56019,0.00014,30.63688]
[1776884612374,37.17,78882.96,0.0,0.56012,0.00014,30.6345]
[1776884613383,37.17,78875.33,0.0,0.55908,0.00014,30.64368]
[1776884615397,37.17,78867.52,0.0,0.55801,0.00014,30.65284]
[1776884616235,37.17,78867.52,0.0,0.55801,0.00014,30.65284]
[1776884616308,37.17,78867.52,0.0,0.55801,0.00014,30.65284]
[1776884616398,37.17,78867.52,0.0,0.55801,0.00014,30.65284]
[1776884616472,37.16,78855.61,0.0,0.55639,0.00014,30.6664]
[1776884619426,37.16,78852.84,0.0,0.55601,0.00014,30.66942]
[1776884621932,37.15,78850.54,0.0,0.5557,0.00014,30.67191]
[1776884622454,37.15,78849.6,0.0,0.55557,0.00014,30.67292]
[1776884623457,37.15,78830.71,0.0,0.55299,0.00014,30.69298]
[1776884624049,37.15,78830.71,0.0,0.55299,0.00014,30.69298]
[1776884624347,37.15,78830.71,0.0,0.55299,0.00014,30.69298]
[1776884624396,37.15,78830.71,0.0,0.55299,0.00014,30.69298]
[1776884624472,37.15,78816.65,0.0,0.55106,0.00014,30.70708]
[1776884624547,37.15,78816.65,0.0,0.55106,0.00014,30.70708]
[1776884625471,37.15,78816.56,0.0,0.55105,0.00014,30.70716]
[1776884626077,37.15,78816.56,0.0,0.55105,0.00014,30.70716]
[1776884626401,37.15,78816.56,0.0,0.55105,0.00014,30.70716]
[1776884626457,37.15,78816.56,0.0,0.55105,0.00014,30.70716]
[1776884626483,37.15,78809.88,0.0,0.55013,0.00014,30.7136]
[1776884627489,37.15,78809.88,0.0,0.55013,0.00014,30.71359]
[1776884632522,37.15,78806.69,0.0,0.5497,0.00014,30.71659]
[1776884633812,37.15,78806.69,0.0,0.5497,0.00014,30.71659]
[1776884633829,37.15,78806.69,0.0,0.5497,0.00014,30.71659]
[1776884634293,37.15,78806.69,0.0,0.5497,0.00014,30.71659]
[1776884635252,37.15,78806.2,0.0,0.54963,0.00014,30.71705]
[1776884635420,37.15,78806.2,0.0,0.54963,0.00014,30.71705]
[1776884635441,37.15,78806.2,0.0,0.54963,0.00014,30.71705]
[1776884635479,37.14,78780.0,0.0,0.54603,0.00014,30.7404]
[1776884636885,37.14,78780.0,0.0,0.54603,0.00014,30.7404]
[1776884636986,37.15,78767.0,0.0,0.54424,0.00014,30.75105]
[1776884638567,37.14,78773.27,0.0,0.54511,0.00014,30.74598]
[1776884639824,37.14,78773.27,0.0,0.54511,0.00014,30.74598]
[1776884644673,37.13,78773.29,0.0,0.54512,0.00014,30.74589]
[1776884644694,37.13,78773.29,0.0,0.54512,0.00014,30.74589]
[1776884645096,37.13,78773.29,0.0,0.54512,0.00014,30.74589]
[1776884645147,37.13,78773.29,0.0,0.54512,0.00014,30.74589]
[1776884646627,37.13,78762.26,0.0,0.5436,0.00014,30.75467]
[1776884648641,37.12,78763.17,0.0,0.54373,0.00014,30.75393]
[1776884651732,37.12,78755.31,0.0,0.54265,0.00014,30.75994]
[1776884654690,37.12,78745.8,0.0,0.54134,0.00014,30.76693]
[1776884656118,37.12,78745.8,0.0,0.54134,0.00014,30.76693]
[1776884656132,37.12,78739.08,0.0,0.54042,0.00014,30.77168]
[1776884660731,37.12,78744.91,0.0,0.54122,0.00014,30.76756]
[1776884665766,37.11,78744.92,0.0,0.54122,0.00014,30.76753]
[1776884668282,37.11,78745.42,0.0,0.54129,0.00014,30.76717]
[1776884668848,37.11,78749.7,0.0,0.54188,0.00014,30.76406]
[1776884669183,37.11,78749.7,0.0,0.54188,0.00014,30.76406]
[1776884669520,37.11,78749.7,0.0,0.54188,0.00014,30.76406]
[1776884669737,37.11,78749.28,0.0,0.54183,0.00014,30.76436]
[1776884670185,37.11,78749.28,0.0,0.54183,0.00014,30.76436]
[1776884670286,37.11,78745.87,0.0,0.54136,0.00014,30.76684]
[1776884671868,37.11,78736.98,0.0,0.54013,0.00014,30.77005]
[1776884673824,37.11,78741.92,0.0,0.54082,0.00014,30.7666]
[1776884674841,37.11,78749.14,0.0,0.54181,0.00014,30.76141]
[1776884676851,37.11,78741.91,0.0,0.54082,0.00014,30.7666]
[1776884678865,37.1,78748.73,0.0,0.54176,0.00014,30.76169]
[1776884683904,37.07,78749.98,0.0,0.54195,0.00014,30.76058]
[1776884685130,37.07,78749.98,0.0,0.54195,0.00014,30.76058]
[1776884685182,37.07,78749.98,0.0,0.54195,0.00014,30.76058]
[1776884685227,37.07,78752.14,0.0,0.54225,0.00014,30.75898]
[1776884686889,37.07,78752.2,0.0,0.54226,0.00014,30.75893]
[1776884686925,37.07,78767.9,0.0,0.54443,0.00014,30.74677]
[1776884687931,37.07,78767.9,0.0,0.54443,0.00014,30.74676]
[1776884688939,37.07,78773.82,0.0,0.54525,0.00014,30.74193]
[1776884693972,37.07,78779.65,0.0,0.54605,0.00014,30.73705]
[1776884695554,37.07,78779.65,0.0,0.54605,0.00014,30.73705]
[1776884699061,37.06,78778.17,0.0,0.54585,0.00014,30.73828]
[1776884700524,37.06,78775.33,0.0,0.54546,0.00014,30.74065]
[1776884701514,37.06,78747.92,0.0,0.54168,0.00014,30.76204]
[1776884701844,37.06,78747.92,0.0,0.54168,0.00014,30.76204]
[1776884702079,37.06,78747.92,0.0,0.54168,0.00014,30.76204]
[1776884702088,37.06,78747.92,0.0,0.54168,0.00014,30.76204]
[1776884702281,37.06,78747.92,0.0,0.54168,0.00014,30.76204]
[1776884702472,37.06,78747.92,0.0,0.54168,0.00014,30.76204]
[1776884702563,37.06,78734.18,0.0,0.53978,0.00014,30.77171]
[1776884702949,37.06,78734.18,0.0,0.53978,0.00014,30.77171]
[1776884703051,37.06,78734.62,0.0,0.53984,0.00014,30.77141]
[1776884704874,37.06,78734.59,0.0,0.53984,0.00014,30.77143]
[1776884706063,37.06,78723.63,0.0,0.53832,0.00014,30.77866]
[1776884707070,37.06,78715.75,0.0,0.53723,0.00014,30.78359]
[1776884712151,37.06,78710.88,0.0,0.53656,0.00014,30.78653]
[1776884713832,37.06,78710.88,0.0,0.53656,0.00014,30.78653]
[1776884717112,37.06,78713.63,0.0,0.53694,0.00014,30.78489]
[1776884717785,37.06,78712.9,0.0,0.53684,0.00014,30.78533]
[1776884720326,37.07,78714.96,0.0,0.53712,0.00014,30.78409]
[1776884722439,37.07,78715.07,0.0,0.53714,0.00014,30.78403]
[1776884722543,37.07,78703.26,0.0,0.5355,0.00014,30.79095]
[1776884722883,37.07,78703.26,0.0,0.5355,0.00014,30.79095]
[1776884723183,37.07,78703.26,0.0,0.5355,0.00014,30.79095]
[1776884724189,37.06,78687.15,0.0,0.53327,0.00014,30.79955]
[1776884727690,37.06,78692.03,0.0,0.53395,0.00014,30.79702]
[1776884727788,37.06,78692.03,0.0,0.53395,0.00014,30.79702]
[1776884728222,37.04,78692.03,0.0,0.53396,0.00014,30.79696]
[1776884729231,37.05,78700.41,0.0,0.53512,0.00014,30.79248]
[1776884730750,37.05,78700.36,0.0,0.53511,0.00014,30.79251]
[1776884730811,37.05,78700.36,0.0,0.53511,0.00014,30.79251]
[1776884731243,37.05,78697.76,0.0,0.53475,0.00014,30.7909]
[1776884736277,37.02,78700.94,0.0,0.53521,0.00014,30.78902]
[1776884738536,37.01,78701.14,0.0,0.53524,0.00014,30.7889]
[1776884738585,37.01,78701.14,0.0,0.53524,0.00014,30.7889]
[1776884738545,37.01,78700.66,0.0,0.53517,0.00014,30.78916]
[1776884741312,37.02,78715.68,0.0,0.53725,0.00014,30.78039]
[1776884745340,37.02,78707.56,0.0,0.53613,0.00014,30.78526]
[1776884748143,37.02,78708.72,0.0,0.53629,0.00014,30.78459]
[1776884748520,37.02,78708.72,0.0,0.53629,0.00014,30.78459]
[1776884748585,37.02,78730.01,0.0,0.53923,0.00014,30.77126]
[1776884748750,37.02,78730.01,0.0,0.53923,0.00014,30.77126]
[1776884748756,37.02,78730.01,0.0,0.53923,0.00014,30.77126]
[1776884749297,37.02,78730.01,0.0,0.53923,0.00014,30.77126]
[1776884749381,37.02,78730.09,0.0,0.53924,0.00014,30.77121]
[1776884749873,37.02,78730.09,0.0,0.53924,0.00014,30.77121]
[1776884750592,37.02,78730.09,0.0,0.53924,0.00014,30.77121]
[1776884750383,37.02,78802.42,0.0,0.54923,0.00014,30.71337]
[1776884750693,37.02,78802.42,0.0,0.54923,0.00014,30.71337]
[1776884750781,37.02,78802.42,0.0,0.54923,0.00014,30.71337]
[1776884751397,37.02,78802.42,0.0,0.54923,0.00014,30.71337]
[1776884751493,37.04,78802.44,0.0,0.54922,0.00014,30.71349]
[1776884754863,37.04,78802.06,0.0,0.54917,0.00014,30.71385]
[1776884754898,37.04,78802.06,0.0,0.54917,0.00014,30.71385]
[1776884755420,37.04,78801.58,0.0,0.5491,0.00014,30.7143]
[1776884756424,37.04,78793.35,0.0,0.54797,0.00014,30.72182]
[1776884758436,37.04,78789.38,0.0,0.54742,0.00014,30.72536]
[1776884762367,37.04,78794.39,0.0,0.54811,0.00014,30.72088]
[1776884762444,37.04,78794.39,0.0,0.54811,0.00014,30.72088]
[1776884762492,37.04,78794.39,0.0,0.54811,0.00014,30.72088]
[1776884762536,37.04,78794.39,0.0,0.54811,0.00014,30.72088]
[1776884762606,37.04,78794.39,0.0,0.54811,0.00014,30.72088]
[1776884762638,37.04,78794.39,0.0,0.54811,0.00014,30.72088]
[1776884762655,37.04,78794.39,0.0,0.54811,0.00014,30.72088]
[1776884762576,37.04,78786.8,0.0,0.54706,0.00014,30.72762]
[1776884762716,37.04,78786.8,0.0,0.54706,0.00014,30.72762]
[1776884762721,37.04,78786.8,0.0,0.54706,0.00014,30.72762]
[1776884762775,37.04,78786.8,0.0,0.54706,0.00014,30.72762]
[1776884763283,37.04,78786.8,0.0,0.54706,0.00014,30.72762]
[1776884763474,37.04,78786.68,0.0,0.54705,0.00014,30.72773]
[1776884764481,37.04,78776.87,0.0,0.5457,0.00014,30.73612]
[1776884768509,37.03,78782.96,0.0,0.54654,0.00014,30.73093]
[1776884769682,37.03,78782.96,0.0,0.54654,0.00014,30.73093]
[1776884771533,37.03,78795.01,0.0,0.5482,0.00014,30.72028]
[1776884772587,37.03,78782.18,0.0,0.54643,0.00014,30.73159]
[1776884778016,37.03,78783.54,0.0,0.54662,0.00014,30.73041]
[1776884783613,37.03,78784.66,0.0,0.54678,0.00014,30.72944]
[1776884788649,37.03,78786.97,0.0,0.54709,0.00014,30.72742]
[1776884789656,37.03,78780.69,0.0,0.54623,0.00014,30.73285]
[1776884792677,37.03,78772.98,0.0,0.54517,0.00014,30.73627]
[1776884792898,37.03,78772.98,0.0,0.54517,0.00014,30.73627]
[1776884792961,37.03,78772.98,0.0,0.54517,0.00014,30.73627]
[1776884793684,37.03,78767.86,0.0,0.54446,0.00014,30.74043]
[1776884796705,37.03,78773.79,0.0,0.54528,0.00014,30.73558]
[1776884801740,37.03,78773.35,0.0,0.54522,0.00014,30.73593]
[1776884805767,37.02,78769.96,0.0,0.54475,0.00014,30.7387]
[1776884807782,37.02,78778.4,0.0,0.54592,0.00014,30.73169]
[1776884809063,37.02,78778.4,0.0,0.54592,0.00014,30.73169]
[1776884814831,37.02,78778.19,0.0,0.54589,0.00014,30.73186]
[1776884819866,37.02,78782.45,0.0,0.54648,0.00014,30.72823]
[1776884822629,37.02,78782.01,0.0,0.54642,0.00014,30.72861]
[1776884822731,37.02,78772.64,0.0,0.54513,0.00014,30.73649]
[1776884824496,37.02,78769.99,0.0,0.54476,0.00014,30.73866]
[1776884826017,37.02,78768.65,0.0,0.54458,0.00014,30.73974]
[1776884826072,37.02,78753.49,0.0,0.54248,0.00014,30.75157]
[1776884827210,37.02,78753.49,0.0,0.54248,0.00014,30.75157]
[1776884827312,37.02,78753.49,0.0,0.54248,0.00014,30.75157]
[1776884827425,37.02,78753.49,0.0,0.54248,0.00014,30.75157]
[1776884827711,37.02,78753.49,0.0,0.54248,0.00014,30.75157]
[1776884827524,37.02,78744.74,0.0,0.54127,0.00014,30.75802]
[1776884827933,37.02,78744.74,0.0,0.54127,0.00014,30.75802]
[1776884828852,37.02,78744.74,0.0,0.54127,0.00014,30.75802]
[1776884828938,37.02,78729.06,0.0,0.5391,0.00014,30.76886]
[1776884830144,37.02,78729.06,0.0,0.5391,0.00014,30.76886]
[1776884830509,37.02,78724.68,0.0,0.5385,0.00014,30.77172]
[1776884831681,37.02,78724.68,0.0,0.5385,0.00014,30.77172]
[1776884831977,37.02,78724.68,0.0,0.5385,0.00014,30.77172]
[1776884832500,37.02,78724.68,0.0,0.5385,0.00014,30.77172]
[1776884832552,37.02,78719.93,0.0,0.53784,0.00014,30.77474]
[1776884836553,37.02,78721.59,0.0,0.53807,0.00014,30.77369]
[1776884836590,37.02,78721.59,0.0,0.53807,0.00014,30.77369]
[1776884838001,37.02,78733.18,0.0,0.53968,0.00014,30.76608]
[1776884839009,37.02,78740.58,0.0,0.5407,0.00014,30.76097]
[1776884841024,37.02,78742.73,0.0,0.541,0.00014,30.75944]
[1776884845328,37.02,78741.29,0.0,0.5408,0.00014,30.76047]
[1776884845418,37.02,78741.29,0.0,0.5408,0.00014,30.76047]
[1776884845487,37.02,78746.51,0.0,0.54152,0.00014,30.75672]
[1776884847065,37.02,78759.28,0.0,0.54328,0.00014,30.74714]
[1776884849079,37.02,78762.03,0.0,0.54367,0.00014,30.74498]
[1776884852105,37.02,78754.07,0.0,0.54257,0.00014,30.74806]
[1776884853154,37.02,78752.63,0.0,0.54237,0.00014,30.74914]
[1776884855523,37.02,78751.99,0.0,0.54228,0.00014,30.74963]
[1776884855625,37.02,78751.99,0.0,0.54228,0.00014,30.74963]
[1776884855643,37.02,78750.14,0.0,0.54203,0.00014,30.751]
[1776884857141,37.02,78742.89,0.0,0.54102,0.00014,30.75627]
[1776884858148,37.02,78736.63,0.0,0.54016,0.00014,30.76067]
[1776884863224,37.01,78736.61,0.0,0.54015,0.00014,30.76068]
[1776884868217,37.01,78745.3,0.0,0.54136,0.00014,30.75453]
[1776884869517,37.01,78745.3,0.0,0.54136,0.00014,30.75453]
[1776884869565,37.01,78745.3,0.0,0.54136,0.00014,30.75453]
[1776884869607,37.01,78751.85,0.0,0.54226,0.00014,30.74972]
[1776884875270,37.01,78767.29,0.0,0.5444,0.00014,30.73775]
[1776884876274,37.02,78769.7,0.0,0.54473,0.00014,30.7358]
[1776884877384,37.02,78764.05,0.0,0.54395,0.00014,30.74034]
[1776884879300,37.02,78757.06,0.0,0.54298,0.00014,30.7458]
[1776884884334,37.02,78757.57,0.0,0.54305,0.00014,30.74541]
[1776884889370,37.02,78761.56,0.0,0.5436,0.00014,30.7423]
[1776884894404,37.01,78765.09,0.0,0.54409,0.00014,30.7395]
[1776884899441,37.01,78763.43,0.0,0.54387,0.00014,30.7408]
[1776884903507,37.01,78769.54,0.0,0.54471,0.00014,30.73588]
[1776884909512,37.0,78771.89,0.0,0.54504,0.00014,30.73393]
[1776884914547,37.0,78773.3,0.0,0.54524,0.00014,30.72968]
[1776884919581,36.99,78773.62,0.0,0.54529,0.00014,30.72938]
[1776884924617,36.99,78772.95,0.0,0.5452,0.00014,30.72991]
[1776884925191,36.99,78772.95,0.0,0.5452,0.00014,30.72991]
[1776884925223,36.99,78772.95,0.0,0.5452,0.00014,30.72991]
[1776884925260,36.99,78772.95,0.0,0.5452,0.00014,30.72991]
[1776884925592,36.99,78772.95,0.0,0.5452,0.00014,30.72991]
[1776884925644,36.99,78751.51,0.0,0.54224,0.00014,30.74678]
[1776884926630,36.99,78751.51,0.0,0.54224,0.00014,30.74678]
[1776884928793,36.99,78752.22,0.0,0.54234,0.00014,30.74625]
[1776884929101,36.99,78753.25,0.0,0.54248,0.00014,30.74548]
[1776884930661,36.99,78761.27,0.0,0.54359,0.00014,30.73931]
[1776884931695,36.99,78761.27,0.0,0.54359,0.00014,30.73931]
[1776884931956,36.99,78758.09,0.0,0.54315,0.00014,30.74178]
[1776884932134,36.99,78758.09,0.0,0.54315,0.00014,30.74178]
[1776884933734,36.99,78718.64,0.0,0.53769,0.00014,30.76933]
[1776884934866,36.99,78718.64,0.0,0.53769,0.00014,30.76933]
[1776884940734,36.98,78713.28,0.0,0.53695,0.00014,30.7726]
[1776884945768,36.98,78716.51,0.0,0.53739,0.00014,30.77063]
[1776884950803,36.98,78713.83,0.0,0.53702,0.00014,30.77227]
[1776884955840,36.98,78715.1,0.0,0.5372,0.00014,30.77149]
[1776884960874,36.98,78716.5,0.0,0.53739,0.00014,30.77063]
[1776884965908,36.98,78734.16,0.0,0.53984,0.00014,30.75915]
[1776884966915,36.98,78740.8,0.0,0.54076,0.00014,30.75453]
[1776884968932,36.98,78732.34,0.0,0.53959,0.00014,30.76039]
[1776884970788,36.98,78726.58,0.0,0.53879,0.00014,30.76422]
[1776884972957,36.98,78720.97,0.0,0.53802,0.00014,30.76479]
[1776884977993,36.98,78718.76,0.0,0.53771,0.00014,30.76617]
[1776884980013,36.98,78727.23,0.0,0.53889,0.00014,30.76073]
[1776884983030,36.98,78727.57,0.0,0.53893,0.00014,30.76051]
[1776884988065,36.98,78726.16,0.0,0.53873,0.00014,30.76145]
[1776884993099,36.98,78727.88,0.0,0.53897,0.00014,30.76033]
[1776884996490,36.98,78728.89,0.0,0.53911,0.00014,30.75967]
[1776884996569,36.98,78728.89,0.0,0.53911,0.00014,30.75967]
[1776884998142,36.99,78738.23,0.0,0.5404,0.00014,30.75331]
[1776884999147,36.99,78744.88,0.0,0.54133,0.00014,30.74859]
[1776885000877,36.99,78744.88,0.0,0.54133,0.00014,30.74859]
[1776885000149,36.98,78752.13,0.0,0.54233,0.00014,30.74325]
[1776885000962,36.98,78752.13,0.0,0.54233,0.00014,30.74325]
[1776885001160,36.98,78751.87,0.0,0.54229,0.00014,30.74344]
[1776885002163,36.98,78757.74,0.0,0.54311,0.00014,30.73898]
[1776885003171,36.98,78751.9,0.0,0.5423,0.00014,30.74342]
[1776885008207,36.99,78753.65,0.0,0.54254,0.00014,30.7421]
[1776885011228,36.98,78759.99,0.0,0.54342,0.00014,30.73723]
[1776885016266,36.98,78758.42,0.0,0.5432,0.00014,30.73844]
[1776885021302,36.98,78758.87,0.0,0.54326,0.00014,30.73809]
[1776885023313,36.98,78751.28,0.0,0.54221,0.00014,30.74386]
[1776885026333,36.98,78760.09,0.0,0.54343,0.00014,30.73714]
[1776885031368,36.98,78761.13,0.0,0.54358,0.00014,30.73327]
[1776885034443,36.98,78755.3,0.0,0.54278,0.00014,30.73777]
[1776885040430,36.98,78757.21,0.0,0.54304,0.00014,30.7363]
[1776885043451,36.98,78767.53,0.0,0.54447,0.00014,30.72815]
[1776885044513,36.98,78773.29,0.0,0.54527,0.00014,30.72344]
[1776885050508,36.97,78769.13,0.0,0.5447,0.00014,30.72682]
[1776885054585,36.97,78756.63,0.0,0.54296,0.00014,30.73671]
[1776885056546,36.97,78756.79,0.0,0.54299,0.00014,30.73659]
[1776885059566,36.97,78762.69,0.0,0.5438,0.00014,30.73199]
[1776885062588,36.97,78768.76,0.0,0.54464,0.00014,30.72713]
[1776885067627,36.97,78768.12,0.0,0.54456,0.00014,30.72763]
[1776885072661,36.97,78770.7,0.0,0.54492,0.00014,30.72551]
[1776885077697,36.96,78763.2,0.0,0.54388,0.00014,30.73153]
[1776885081649,36.96,78765.0,0.0,0.54413,0.00014,30.7301]
[1776885082733,36.96,78776.51,0.0,0.54572,0.00014,30.72065]
[1776885083739,36.96,78782.42,0.0,0.54654,0.00014,30.71562]
[1776885084796,36.97,78790.55,0.0,0.54766,0.00014,30.70849]
[1776885090788,36.97,78785.16,0.0,0.54692,0.00014,30.71325]
[1776885095822,36.96,78783.54,0.0,0.5467,0.00014,30.71161]
[1776885100857,36.96,78778.59,0.0,0.54601,0.00014,30.71585]
[1776885105893,36.96,78774.76,0.0,0.54549,0.00014,30.71906]
[1776885110928,36.96,78772.91,0.0,0.54523,0.00014,30.72058]
[1776885115962,36.96,78775.05,0.0,0.54553,0.00014,30.71879]
[1776885120999,36.96,78771.06,0.0,0.54498,0.00014,30.72208]
[1776885126037,36.95,78773.16,0.0,0.54527,0.00014,30.72033]
[1776885131072,36.95,78774.06,0.0,0.5454,0.00014,30.71958]
[1776885135488,36.95,78774.1,0.0,0.5454,0.00014,30.71953]
[1776885135636,36.95,78774.1,0.0,0.5454,0.00014,30.71953]
[1776885136107,36.95,78779.39,0.0,0.54613,0.00014,30.71507]
[1776885137114,36.95,78791.19,0.0,0.54777,0.00014,30.70474]
[1776885138121,36.95,78791.13,0.0,0.54776,0.00014,30.7048]
[1776885143160,36.95,78792.14,0.0,0.5479,0.00014,30.7039]
[1776885146007,36.95,78792.54,0.0,0.54795,0.00014,30.70354]
[1776885149198,36.95,78803.1,0.0,0.54941,0.00014,30.69383]
[1776885151314,36.95,78804.54,0.0,0.54961,0.00014,30.69247]
[1776885153806,36.95,78807.58,0.0,0.55003,0.00014,30.68654]
[1776885159270,36.96,78809.49,0.0,0.55029,0.00014,30.68475]
[1776885164305,36.96,78808.34,0.0,0.55013,0.00014,30.6859]
[1776885169503,36.97,78806.21,0.0,0.54983,0.00014,30.68796]
[1776885169689,36.97,78806.21,0.0,0.54983,0.00014,30.68796]
[1776885169846,36.97,78797.68,0.0,0.54865,0.00014,30.69595]
[1776885170443,36.97,78791.91,0.0,0.54785,0.00014,30.7012]
[1776885172366,36.97,78779.18,0.0,0.54609,0.00014,30.71236]
[1776885173372,36.97,78778.3,0.0,0.54597,0.00014,30.71311]
[1776885174769,36.97,78778.3,0.0,0.54597,0.00014,30.71311]
[1776885174841,36.97,78778.3,0.0,0.54597,0.00014,30.71311]
[1776885175060,36.97,78775.56,0.0,0.54559,0.00014,30.71543]
[1776885180426,36.97,78776.48,0.0,0.54571,0.00014,30.71468]
[1776885185520,36.97,78775.72,0.0,0.54561,0.00014,30.71531]
[1776885186561,36.97,78775.72,0.0,0.54561,0.00014,30.71531]
[1776885189968,36.97,78782.8,0.0,0.54659,0.00014,30.70927]
[1776885190989,36.97,78785.71,0.0,0.54699,0.00014,30.70674]
[1776885190995,36.97,78785.71,0.0,0.54699,0.00014,30.70674]
[1776885191066,36.97,78785.71,0.0,0.54699,0.00014,30.70674]
[1776885191086,36.97,78791.68,0.0,0.54782,0.00014,30.70145]
[1776885191721,36.97,78791.68,0.0,0.54782,0.00014,30.70145]
[1776885197547,36.98,78790.41,0.0,0.54764,0.00014,30.7026]
[1776885199399,36.98,78790.73,0.0,0.54768,0.00014,30.70232]
[1776885201574,36.98,78796.52,0.0,0.54848,0.00014,30.69709]
[1776885206681,36.98,78796.35,0.0,0.54846,0.00014,30.69726]
[1776885208281,36.98,78794.49,0.0,0.5482,0.00014,30.69896]
[1776885209631,36.98,78787.91,0.0,0.54729,0.00014,30.70486]
[1776885211358,36.98,78788.36,0.0,0.54735,0.00014,30.70446]
[1776885216603,36.98,78788.17,0.0,0.54733,0.00014,30.7016]
[1776885221718,36.98,78788.91,0.0,0.54743,0.00014,30.70096]
[1776885226752,36.99,78792.34,0.0,0.5479,0.00014,30.69792]
[1776885231787,36.99,78794.38,0.0,0.54818,0.00014,30.6961]
[1776885235869,36.99,78808.77,0.0,0.55016,0.00014,30.68271]
[1776885238835,37.0,78810.47,0.0,0.55039,0.00014,30.6811]
[1776885240136,37.0,78810.47,0.0,0.55039,0.00014,30.6811]
[1776885240138,37.0,78810.47,0.0,0.55039,0.00014,30.6811]
[1776885240221,37.0,78810.47,0.0,0.55039,0.00014,30.6811]
[1776885240199,37.0,78809.43,0.0,0.55025,0.00014,30.68211]
[1776885241856,37.0,78817.35,0.0,0.55134,0.00014,30.6744]
[1776885242864,37.01,78818.36,0.0,0.55147,0.00014,30.67354]
[1776885244878,37.04,78812.73,0.0,0.55066,0.00014,30.67933]
[1776885245918,37.04,78812.73,0.0,0.55066,0.00014,30.67933]
[1776885245977,37.04,78812.73,0.0,0.55066,0.00014,30.67933]
[1776885246072,37.05,78808.27,0.0,0.55004,0.00014,30.68375]
[1776885246671,37.05,78808.27,0.0,0.55004,0.00014,30.68375]
[1776885251927,37.06,78803.48,0.0,0.54937,0.00014,30.68834]
[1776885256962,37.07,78801.6,0.0,0.5491,0.00014,30.69015]
[1776885261997,37.07,78798.21,0.0,0.54863,0.00014,30.69332]
[1776885267032,37.08,78797.89,0.0,0.54858,0.00014,30.69367]
[1776885272067,37.08,78796.11,0.0,0.54834,0.00014,30.69228]
[1776885277107,37.09,78794.85,0.0,0.54816,0.00014,30.69347]
[1776885281135,37.09,78803.22,0.0,0.54931,0.00014,30.68582]
[1776885281773,37.09,78803.22,0.0,0.54931,0.00014,30.68582]
[1776885281901,37.09,78803.22,0.0,0.54931,0.00014,30.68582]
[1776885282142,37.09,78804.28,0.0,0.54945,0.00014,30.68484]
[1776885283148,37.09,78812.55,0.0,0.55059,0.00014,30.67698]
[1776885284156,37.09,78827.96,0.0,0.55271,0.00014,30.66163]
[1776885285163,37.09,78829.1,0.0,0.55287,0.00014,30.66044]
[1776885290197,37.12,78829.3,0.0,0.55287,0.00014,30.66051]
[1776885295232,37.13,78830.44,0.0,0.55301,0.00014,30.65952]
[1776885300268,37.14,78831.52,0.0,0.55315,0.00014,30.65845]
[1776885304296,37.13,78838.19,0.0,0.55407,0.00014,30.65141]
[1776885307323,37.12,78831.98,0.0,0.55324,0.00014,30.65773]
[1776885308326,37.12,78821.72,0.0,0.55183,0.00014,30.66818]
[1776885309334,37.12,78816.54,0.0,0.55112,0.00014,30.67332]
[1776885315136,37.12,78819.87,0.0,0.55157,0.00014,30.67006]
[1776885315173,37.12,78819.87,0.0,0.55157,0.00014,30.67006]
[1776885315213,37.12,78819.87,0.0,0.55157,0.00014,30.67006]
[1776885315343,37.12,78818.76,0.0,0.55142,0.00014,30.67117]
[1776885318397,37.12,78812.56,0.0,0.55056,0.00014,30.67725]
[1776885323434,37.13,78809.38,0.0,0.55012,0.00014,30.68033]
[1776885327033,37.13,78814.64,0.0,0.55084,0.00014,30.67527]
[1776885327156,37.13,78814.64,0.0,0.55084,0.00014,30.67527]
[1776885327160,37.13,78818.36,0.0,0.55135,0.00014,30.67164]
[1776885328470,37.13,78830.53,0.0,0.55303,0.00014,30.65938]
[1776885329476,37.13,78841.5,0.0,0.55453,0.00014,30.64786]
[1776885330483,37.13,78840.75,0.0,0.55443,0.00014,30.64866]
[1776885335517,37.13,78834.89,0.0,0.55363,0.00014,30.65174]
[1776885340552,37.12,78837.45,0.0,0.55399,0.00014,30.64896]
[1776885344581,37.11,78846.4,0.0,0.55523,0.00014,30.63931]
[1776885345588,37.11,78858.58,0.0,0.5569,0.00014,30.62577]
[1776885346656,37.12,78857.82,0.0,0.55679,0.00014,30.62664]
[1776885352636,37.12,78861.06,0.0,0.55723,0.00014,30.62303]
[1776885357747,37.12,78862.78,0.0,0.55746,0.00014,30.62111]
[1776885357799,37.12,78862.78,0.0,0.55746,0.00014,30.62111]
[1776885357893,37.13,78862.47,0.0,0.55742,0.00014,30.62148]
[1776885358711,37.13,78862.47,0.0,0.55742,0.00014,30.62148]
[1776885358778,37.13,78862.47,0.0,0.55742,0.00014,30.62148]
[1776885358785,37.13,78865.35,0.0,0.55781,0.00014,30.61817]
[1776885360967,37.13,78872.26,0.0,0.55876,0.00014,30.61011]
[1776885365729,37.14,78872.18,0.0,0.55874,0.00014,30.6103]
[1776885368750,37.14,78864.44,0.0,0.55767,0.00014,30.61939]
[1776885371778,37.14,78855.42,0.0,0.55643,0.00014,30.62968]
[1776885376867,37.15,78861.35,0.0,0.55724,0.00014,30.62302]
[1776885382853,37.15,78860.34,0.0,0.5571,0.00014,30.62425]
[1776885387887,37.16,78862.63,0.0,0.5574,0.00014,30.62169]
[1776885391916,37.16,78869.43,0.0,0.55833,0.00014,30.61082]
[1776885393153,37.16,78863.61,0.0,0.55754,0.00014,30.61758]
[1776885398966,37.17,78866.16,0.0,0.55788,0.00014,30.61473]
[1776885404001,37.18,78866.18,0.0,0.55787,0.00014,30.61479]
[1776885409035,37.18,78863.56,0.0,0.55751,0.00014,30.61788]
[1776885411050,37.18,78853.92,0.0,0.55619,0.00014,30.6288]
[1776885416085,37.19,78858.88,0.0,0.55686,0.00014,30.62329]
[1776885417148,37.19,78865.66,0.0,0.55779,0.00014,30.61556]
[1776885422127,37.2,78872.24,0.0,0.55868,0.00014,30.60798]
[1776885423134,37.2,78880.44,0.0,0.5598,0.00014,30.59819]
[1776885424141,37.2,78886.72,0.0,0.56066,0.00014,30.59056]
[1776885429176,37.2,78884.2,0.0,0.56031,0.00014,30.59372]
[1776885434230,37.2,78884.75,0.0,0.56038,0.00014,30.59307]
[1776885436226,37.2,78873.55,0.0,0.55885,0.00014,30.60654]
[1776885437289,37.2,78864.71,0.0,0.55764,0.00014,30.61685]
[1776885440256,37.2,78861.48,0.0,0.5572,0.00014,30.62053]
[1776885442684,37.2,78860.36,0.0,0.55705,0.00014,30.62179]
[1776885442754,37.2,78860.36,0.0,0.55705,0.00014,30.62179]
[1776885443276,37.2,78856.83,0.0,0.55656,0.00014,30.62577]
[1776885444284,37.2,78843.87,0.0,0.55479,0.00014,30.64001]
[1776885445291,37.2,78843.42,0.0,0.55473,0.00014,30.64049]
[1776885449320,37.2,78849.16,0.0,0.55551,0.00014,30.63429]
[1776885454354,37.21,78848.02,0.0,0.55536,0.00014,30.6325]
[1776885459390,37.21,78844.52,0.0,0.55487,0.00014,30.63633]
[1776885461403,37.21,78838.72,0.0,0.55408,0.00014,30.6425]
[1776885466438,37.21,78838.75,0.0,0.55408,0.00014,30.64248]
[1776885471477,37.21,78839.32,0.0,0.55416,0.00014,30.64185]
[1776885476509,37.2,78833.07,0.0,0.55331,0.00014,30.64838]
[1776885480535,37.21,78839.14,0.0,0.55414,0.00014,30.64205]
[1776885485570,37.21,78839.47,0.0,0.55418,0.00014,30.64176]
[1776885489599,37.21,78833.71,0.0,0.55339,0.00014,30.6478]
[1776885494634,37.21,78832.57,0.0,0.55323,0.00014,30.64898]
[1776885496470,37.21,78855.22,0.0,0.55633,0.00014,30.62466]
[1776885496684,37.21,78855.22,0.0,0.55633,0.00014,30.62466]
[1776885496921,37.21,78855.22,0.0,0.55633,0.00014,30.62466]
[1776885497001,37.21,78855.22,0.0,0.55633,0.00014,30.62466]
[1776885497024,37.21,78870.25,0.0,0.55839,0.00014,30.60749]
[1776885498663,37.21,78869.9,0.0,0.55834,0.00014,30.60791]
[1776885503700,37.21,78870.35,0.0,0.5584,0.00014,30.60737]
[1776885508733,37.21,78867.61,0.0,0.55803,0.00014,30.61054]
[1776885513767,37.21,78871.72,0.0,0.5586,0.00014,30.60265]
[1776885518803,37.21,78871.11,0.0,0.55852,0.00014,30.60335]
[1776885523837,37.21,78865.34,0.0,0.55773,0.00014,30.61005]
[1776885529053,37.21,78865.44,0.0,0.55775,0.00014,30.60991]
[1776885531894,37.21,78855.85,0.0,0.55643,0.00014,30.62082]
[1776885536929,37.21,78857.84,0.0,0.5567,0.00014,30.61865]
[1776885542364,37.22,78858.19,0.0,0.55674,0.00014,30.6183]
[1776885542478,37.22,78873.12,0.0,0.55878,0.00014,30.60109]
[1776885542893,37.22,78873.12,0.0,0.55878,0.00014,30.60109]
[1776885543341,37.22,78873.12,0.0,0.55878,0.00014,30.60109]
[1776885543422,37.22,78873.12,0.0,0.55878,0.00014,30.60109]
[1776885543484,37.22,78873.12,0.0,0.55878,0.00014,30.60109]
[1776885543601,37.22,78873.12,0.0,0.55878,0.00014,30.60109]
[1776885543530,37.22,78890.99,0.0,0.56123,0.00014,30.57943]
[1776885543655,37.22,78890.99,0.0,0.56123,0.00014,30.57943]
[1776885543669,37.22,78890.99,0.0,0.56123,0.00014,30.57943]
[1776885543780,37.22,78890.99,0.0,0.56123,0.00014,30.57943]
[1776885544086,37.22,78890.99,0.0,0.56123,0.00014,30.57943]
[1776885544096,37.22,78890.99,0.0,0.56123,0.00014,30.57943]
[1776885544119,37.22,78890.99,0.0,0.56123,0.00014,30.57943]
[1776885544167,37.22,78890.99,0.0,0.56123,0.00014,30.57943]
[1776885544208,37.22,78892.64,0.0,0.56145,0.00014,30.57738]
[1776885545002,37.22,78892.88,0.0,0.56148,0.00014,30.57707]
[1776885550047,37.21,78891.52,0.0,0.5613,0.00014,30.57875]
[1776885555083,37.21,78894.11,0.0,0.56167,0.00014,30.57536]
[1776885557172,37.2,78894.51,0.0,0.56173,0.00014,30.57477]
[1776885563140,37.17,78898.94,0.0,0.56237,0.00014,30.56868]
[1776885564350,37.17,78898.94,0.0,0.56237,0.00014,30.56868]
[1776885564471,37.17,78898.94,0.0,0.56237,0.00014,30.56868]
[1776885564564,37.17,78899.47,0.0,0.56245,0.00014,30.56799]
[1776885566160,37.17,78919.62,0.0,0.5652,0.00014,30.54149]
[1776885567168,37.17,78934.54,0.0,0.56723,0.00014,30.52095]
[1776885568233,37.17,78930.14,0.0,0.56662,0.00014,30.5272]
[1776885574218,37.18,78926.48,0.0,0.56612,0.00014,30.5293]
[1776885575226,37.18,78916.26,0.0,0.56473,0.00014,30.54317]
[1776885576233,37.18,78914.74,0.0,0.56452,0.00014,30.5452]
[1776885580261,37.18,78908.68,0.0,0.56369,0.00014,30.55323]
[1776885585296,37.18,78914.88,0.0,0.56454,0.00014,30.54501]
[1776885590331,37.18,78922.57,0.0,0.56559,0.00014,30.53466]
[1776885595366,37.18,78923.15,0.0,0.56567,0.00014,30.53384]
[1776885600401,37.17,78922.71,0.0,0.56562,0.00014,30.53432]
[1776885604432,37.17,78928.85,0.0,0.56646,0.00014,30.52583]
[1776885609463,37.17,78926.43,0.0,0.56613,0.00014,30.52917]
[1776885613985,37.17,78926.94,0.0,0.5662,0.00014,30.52847]
[1776885614153,37.17,78926.94,0.0,0.5662,0.00014,30.52847]
[1776885614618,37.17,78947.06,0.0,0.56894,0.00014,30.50003]
[1776885614763,37.17,78947.06,0.0,0.56894,0.00014,30.50003]
[1776885615511,37.17,78947.06,0.0,0.56894,0.00014,30.50004]
[1776885616518,37.17,78952.6,0.0,0.56969,0.00014,30.49197]
[1776885620577,37.17,78951.42,0.0,0.56953,0.00014,30.49374]
[1776885620814,37.17,78954.7,0.0,0.56997,0.00014,30.48893]
[1776885621162,37.17,78954.7,0.0,0.56997,0.00014,30.48893]
[1776885621466,37.17,78954.7,0.0,0.56997,0.00014,30.48893]
[1776885621625,37.17,78966.28,0.0,0.57155,0.00014,30.47159]
[1776885622590,37.18,78965.39,0.0,0.57143,0.00014,30.47297]
[1776885627615,37.18,78969.42,0.0,0.57197,0.00014,30.46684]
[1776885628763,37.18,78967.71,0.0,0.57174,0.00014,30.46944]
[1776885628862,37.18,78967.71,0.0,0.57174,0.00014,30.46944]
[1776885628996,37.18,78967.71,0.0,0.57174,0.00014,30.46944]
[1776885629634,37.17,78967.2,0.0,0.57167,0.00014,30.4702]
[1776885631643,37.18,78961.96,0.0,0.57096,0.00014,30.47509]
[1776885633658,37.18,78949.56,0.0,0.56927,0.00014,30.49349]
[1776885634665,37.18,78944.51,0.0,0.56859,0.00014,30.50081]
[1776885636680,37.18,78934.37,0.0,0.5672,0.00014,30.51525]
[1776885637689,37.18,78925.67,0.0,0.56602,0.00014,30.52731]
[1776885639700,37.18,78923.3,0.0,0.56569,0.00014,30.53055]
[1776885639858,37.18,78923.3,0.0,0.56569,0.00014,30.53055]
[1776885639931,37.18,78923.3,0.0,0.56569,0.00014,30.53055]
[1776885640708,37.18,78922.93,0.0,0.56564,0.00014,30.53104]
[1776885645746,37.18,78921.63,0.0,0.56547,0.00014,30.53276]
[1776885650778,37.18,78922.66,0.0,0.56561,0.00014,30.5314]
[1776885655813,37.18,78924.18,0.0,0.56581,0.00014,30.52939]
[1776885660848,37.18,78925.06,0.0,0.56593,0.00014,30.52825]
[1776885665882,37.19,78928.48,0.0,0.56639,0.00014,30.5236]
[1776885670917,37.19,78930.82,0.0,0.5667,0.00014,30.52041]
[1776885675953,37.19,78926.5,0.0,0.56611,0.00014,30.52645]
[1776885681319,37.2,78926.27,0.0,0.56607,0.00014,30.5268]
[1776885681428,37.2,78926.27,0.0,0.56607,0.00014,30.5268]
[1776885681471,37.2,78931.06,0.0,0.56673,0.00014,30.5202]
[1776885682222,37.2,78942.46,0.0,0.56828,0.00014,30.50412]
[1776885683007,37.2,78942.36,0.0,0.56827,0.00014,30.50426]
[1776885685026,37.2,78947.92,0.0,0.56902,0.00014,30.49627]
[1776885690067,37.2,78945.9,0.0,0.56874,0.00014,30.49923]
[1776885695102,37.2,78945.09,0.0,0.56863,0.00014,30.49738]
[1776885700139,37.21,78945.0,0.0,0.56862,0.00014,30.49755]
[1776885705171,37.21,78944.35,0.0,0.56853,0.00014,30.49852]
[1776885710207,37.21,78944.13,0.0,0.5685,0.00014,30.49887]
[1776885715242,37.21,78940.68,0.0,0.56802,0.00014,30.50384]
[1776885717263,37.21,78930.7,0.0,0.56666,0.00014,30.51788]
[1776885718265,37.21,78940.21,0.0,0.56796,0.00014,30.50453]
[1776885719337,37.21,78949.35,0.0,0.5692,0.00014,30.49139]
[1776885725312,37.22,78945.57,0.0,0.56868,0.00014,30.49692]
[1776885730347,37.22,78946.02,0.0,0.56874,0.00014,30.49632]
[1776885735384,37.22,78946.65,0.0,0.56882,0.00014,30.49547]
[1776885740419,37.22,78946.73,0.0,0.56883,0.00014,30.49541]
[1776885745455,37.23,78947.8,0.0,0.56897,0.00014,30.49392]
[1776885750491,37.23,78952.66,0.0,0.56963,0.00014,30.4869]
[1776885755526,37.23,78952.97,0.0,0.56967,0.00014,30.48346]
[1776885758032,37.24,78951.29,0.0,0.56944,0.00014,30.48594]
[1776885758703,37.24,78951.29,0.0,0.56944,0.00014,30.48594]
[1776885758710,37.24,78928.72,0.0,0.56636,0.00014,30.51798]
[1776885759238,37.24,78928.72,0.0,0.56636,0.00014,30.51798]
[1776885759736,37.24,78918.39,0.0,0.56496,0.00014,30.53205]
[1776885760791,37.24,78918.44,0.0,0.56496,0.00014,30.53198]
[1776885760913,37.24,78918.44,0.0,0.56496,0.00014,30.53198]
[1776885764590,37.24,78910.9,0.0,0.56394,0.00014,30.542]
[1776885769687,37.23,78912.97,0.0,0.56422,0.00014,30.53924]
[1776885775667,37.23,78908.49,0.0,0.56361,0.00014,30.54508]
[1776885780701,37.23,78907.24,0.0,0.56344,0.00014,30.54677]
[1776885785737,37.24,78909.26,0.0,0.56371,0.00014,30.54418]
[1776885786270,37.24,78909.26,0.0,0.56371,0.00014,30.54418]
[1776885786396,37.24,78909.26,0.0,0.56371,0.00014,30.54418]
[1776885786413,37.24,78909.26,0.0,0.56371,0.00014,30.54418]
[1776885786744,37.24,78909.73,0.0,0.56377,0.00014,30.54358]
[1776885787728,37.24,78909.73,0.0,0.56377,0.00014,30.54358]
[1776885787755,37.24,78909.73,0.0,0.56377,0.00014,30.54358]
[1776885787769,37.24,78909.73,0.0,0.56377,0.00014,30.54358]
[1776885789993,37.24,78909.71,0.0,0.56377,0.00014,30.54364]
[1776885790871,37.24,78909.71,0.0,0.56377,0.00014,30.54364]
[1776885798845,37.25,78904.09,0.0,0.56299,0.00014,30.55104]
[1776885799837,37.25,78910.13,0.0,0.56382,0.00014,30.54317]
[1776885800848,37.25,78917.46,0.0,0.56482,0.00014,30.53345]
[1776885805884,37.25,78923.69,0.0,0.56566,0.00014,30.52508]
[1776885807210,37.25,78926.01,0.0,0.56598,0.00014,30.52192]
[1776885807271,37.25,78926.01,0.0,0.56598,0.00014,30.52192]
[1776885807893,37.25,78927.52,0.0,0.56618,0.00014,30.51986]
[1776885808899,37.25,78939.24,0.0,0.56778,0.00014,30.50352]
[1776885809316,37.25,78943.13,0.0,0.56831,0.00014,30.498]
[1776885815034,37.25,78942.54,0.0,0.56823,0.00014,30.49579]
[1776885818969,37.25,78935.88,0.0,0.56732,0.00014,30.50524]
[1776885824011,37.25,78938.92,0.0,0.56773,0.00014,30.50098]
[1776885829039,37.25,78940.29,0.0,0.56792,0.00014,30.49907]
[1776885834074,37.26,78940.88,0.0,0.568,0.00014,30.49826]
[1776885839163,37.26,78941.16,0.0,0.56803,0.00014,30.49791]
[1776885840197,37.26,78946.88,0.0,0.56881,0.00014,30.48972]
[1776885844928,37.26,78944.62,0.0,0.5685,0.00014,30.493]
[1776885844963,37.26,78942.91,0.0,0.56827,0.00014,30.49546]
[1776885845193,37.26,78942.82,0.0,0.56825,0.00014,30.49559]
[1776885846197,37.26,78936.16,0.0,0.56735,0.00014,30.50502]
[1776885847204,37.26,78929.69,0.0,0.56647,0.00014,30.51404]
[1776885852741,37.26,78930.6,0.0,0.56659,0.00014,30.51279]
[1776885852902,37.26,78930.6,0.0,0.56659,0.00014,30.51279]
[1776885852743,37.26,78930.21,0.0,0.56654,0.00014,30.51333]
[1776885854253,37.26,78938.74,0.0,0.5677,0.00014,30.50141]
[1776885855259,37.26,78944.36,0.0,0.56846,0.00014,30.49343]
[1776885860337,37.27,78943.0,0.0,0.56827,0.00014,30.49542]
[1776885866337,37.27,78942.89,0.0,0.56825,0.00014,30.49562]
[1776885871372,37.27,78942.65,0.0,0.56822,0.00014,30.49293]
[1776885873385,37.27,78934.02,0.0,0.56705,0.00014,30.50511]
[1776885878422,37.27,78932.15,0.0,0.56679,0.00014,30.50773]
[1776885882451,37.27,78940.29,0.0,0.5679,0.00014,30.49632]
[1776885887487,37.27,78942.15,0.0,0.56815,0.00014,30.49371]
[1776885892522,37.27,78945.63,0.0,0.56862,0.00014,30.48876]
[1776885897556,37.28,78946.1,0.0,0.56868,0.00014,30.48812]
[1776885900630,37.28,78960.37,0.0,0.57062,0.00014,30.46727]
[1776885901585,37.28,78960.37,0.0,0.57062,0.00014,30.46728]
[1776885906620,37.28,78965.74,0.0,0.57134,0.00014,30.45928]
[1776885911654,37.28,78967.32,0.0,0.57155,0.00014,30.45695]
[1776885916858,37.28,78967.68,0.0,0.57161,0.00014,30.45636]
[1776885916887,37.28,78967.68,0.0,0.57161,0.00014,30.45636]
[1776885916959,37.28,78968.62,0.0,0.57173,0.00014,30.45492]
[1776885922731,37.28,78971.68,0.0,0.57215,0.00014,30.45019]
[1776885924747,37.28,78987.18,0.0,0.57426,0.00014,30.42606]
[1776885925754,37.28,78994.83,0.0,0.57529,0.00014,30.41384]
[1776885930840,37.28,78992.83,0.0,0.57502,0.00014,30.41706]
[1776885936834,37.28,78989.45,0.0,0.57457,0.00014,30.41937]
[1776885938847,37.28,78996.83,0.0,0.57557,0.00014,30.40753]
[1776885940910,37.28,79002.26,0.0,0.5763,0.00014,30.3987]
[1776885946904,37.28,78999.51,0.0,0.57593,0.00014,30.40322]
[1776885951939,37.28,79003.21,0.0,0.57643,0.00014,30.39722]
[1776885957056,37.28,79003.59,0.0,0.57648,0.00014,30.39663]
[1776885957118,37.28,79004.89,0.0,0.57665,0.00014,30.3945]
[1776885957984,37.28,79004.47,0.0,0.57659,0.00014,30.39521]
[1776885959998,37.28,79011.27,0.0,0.57751,0.00014,30.38398]
[1776885960883,37.28,79011.27,0.0,0.57751,0.00014,30.38398]
[1776885960935,37.28,79011.27,0.0,0.57751,0.00014,30.38398]
[1776885961051,37.28,79010.76,0.0,0.57744,0.00014,30.38484]
[1776885963029,37.29,79019.05,0.0,0.57856,0.00014,30.37095]
[1776885965048,37.29,79030.29,0.0,0.58008,0.00014,30.35169]
[1776885965527,37.29,79030.29,0.0,0.58008,0.00014,30.35169]
[1776885966051,37.29,79029.66,0.0,0.57999,0.00014,30.35278]
[1776885971126,37.29,79022.45,0.0,0.57902,0.00014,30.36518]
[1776885977129,37.29,79026.34,0.0,0.57955,0.00014,30.35848]
[1776885979772,37.29,79026.17,0.0,0.57952,0.00014,30.35876]
[1776885979861,37.29,79026.17,0.0,0.57952,0.00014,30.35876]
[1776885980040,37.28,79026.95,0.0,0.57963,0.00014,30.35741]
[1776885981197,37.28,79042.59,0.0,0.58174,0.00013,30.33001]
[1776885983170,37.28,79042.02,0.0,0.58167,0.00013,30.331]
[1776885988205,37.28,79037.86,0.0,0.58111,0.00013,30.3382]
[1776885991762,37.28,79034.03,0.0,0.5806,0.00013,30.3449]
[1776885991800,37.28,79034.03,0.0,0.5806,0.00013,30.3449]
[1776885991858,37.28,79034.03,0.0,0.5806,0.00013,30.3449]
[1776885991948,37.27,79027.64,0.0,0.57975,0.00014,30.35286]
[1776885993240,37.28,79014.55,0.0,0.57798,0.00014,30.37517]
[1776885994248,37.28,79006.97,0.0,0.57695,0.00014,30.38784]
[1776885998276,37.28,78999.94,0.0,0.576,0.00014,30.39939]
[1776886002192,37.28,78999.39,0.0,0.57592,0.00014,30.40029]
[1776886002239,37.28,78999.39,0.0,0.57592,0.00014,30.40029]
[1776886002658,37.28,78990.5,0.0,0.57472,0.00014,30.41462]
[1776886003322,37.28,78990.35,0.0,0.5747,0.00014,30.41484]
[1776886004922,37.28,78990.35,0.0,0.5747,0.00014,30.41484]
[1776886005020,37.28,78982.18,0.0,0.57359,0.00014,30.42774]
[1776886011417,37.27,78979.65,0.0,0.57325,0.00014,30.43164]
[1776886013519,37.27,78979.65,0.0,0.57325,0.00014,30.43163]
[1776886013779,37.27,78979.65,0.0,0.57325,0.00014,30.43163]
[1776886014073,37.27,78988.08,0.0,0.5744,0.00014,30.41837]
[1776886015399,37.27,78996.74,0.0,0.57557,0.00014,30.40451]
[1776886016406,37.27,79003.48,0.0,0.57648,0.00014,30.39353]
[1776886021491,37.28,79006.81,0.0,0.57693,0.00014,30.38807]
[1776886025107,37.28,79007.1,0.0,0.57697,0.00014,30.38761]
[1776886029600,37.28,79012.44,0.0,0.57769,0.00014,30.37877]
[1776886034152,37.28,79012.97,0.0,0.57776,0.00014,30.3779]
[1776886034229,37.28,79012.97,0.0,0.57776,0.00014,30.37792]
[1776886034533,37.28,79012.32,0.0,0.57767,0.00014,30.37903]
[1776886035539,37.28,79000.93,0.0,0.57613,0.00014,30.39785]
[1776886038560,37.28,78994.52,0.0,0.57526,0.00014,30.40825]
[1776886043595,37.28,78992.36,0.0,0.57496,0.00014,30.41172]
[1776886045256,37.28,78994.86,0.0,0.5753,0.00014,30.40771]
[1776886052658,37.28,78988.48,0.0,0.57444,0.00014,30.41484]
[1776886057693,37.28,78985.0,0.0,0.57397,0.00014,30.42035]
[1776886059706,37.28,78992.44,0.0,0.57498,0.00014,30.40852]
[1776886060714,37.28,78999.51,0.0,0.57594,0.00014,30.39712]
[1776886065201,37.28,79001.56,0.0,0.57621,0.00014,30.39381]
[1776886065261,37.28,79001.56,0.0,0.57621,0.00014,30.39381]
[1776886065748,37.28,79001.94,0.0,0.57626,0.00014,30.3932]
[1776886067763,37.28,79007.24,0.0,0.57698,0.00014,30.38451]
[1776886072798,37.29,79006.73,0.0,0.57691,0.00014,30.38541]
[1776886075531,37.29,79007.8,0.0,0.57705,0.00014,30.38366]
[1776886081912,37.29,79009.1,0.0,0.57722,0.00014,30.38157]
[1776886087903,37.29,79009.68,0.0,0.5773,0.00014,30.38064]
[1776886092938,37.29,79010.65,0.0,0.57742,0.00014,30.37906]
[1776886094952,37.29,79003.91,0.0,0.57651,0.00014,30.39022]
[1776886096120,37.29,79003.91,0.0,0.57651,0.00014,30.39022]
[1776886096183,37.29,79003.91,0.0,0.57651,0.00014,30.39022]
[1776886096966,37.29,78999.57,0.0,0.57592,0.00014,30.39731]
[1776886098981,37.29,78993.91,0.0,0.57516,0.00014,30.40643]
[1776886103007,37.29,78988.15,0.0,0.57438,0.00014,30.41564]
[1776886105964,37.29,78987.05,0.0,0.57423,0.00014,30.41739]
[1776886106029,37.29,78980.18,0.0,0.5733,0.00014,30.42818]
[1776886111069,37.29,78977.96,0.0,0.573,0.00014,30.42853]
[1776886116100,37.29,78975.03,0.0,0.57261,0.00014,30.43304]
[1776886118120,37.29,78968.33,0.0,0.5717,0.00014,30.44327]
[1776886120155,37.29,78979.03,0.0,0.57315,0.00014,30.42683]
[1776886120754,37.29,78979.03,0.0,0.57315,0.00014,30.42683]
[1776886120880,37.29,78979.03,0.0,0.57315,0.00014,30.42683]
[1776886120901,37.29,78979.03,0.0,0.57315,0.00014,30.42683]
[1776886121154,37.29,78979.74,0.0,0.57325,0.00014,30.42573]
[1776886121573,37.29,78979.74,0.0,0.57325,0.00014,30.42573]
[1776886122200,37.29,79000.19,0.0,0.57602,0.00014,30.39312]
[1776886128201,37.29,79002.17,0.0,0.57629,0.00014,30.38991]
[1776886133237,37.29,79005.46,0.0,0.57673,0.00014,30.38455]
[1776886135230,37.29,79005.94,0.0,0.5768,0.00014,30.38376]
[1776886135437,37.29,79005.25,0.0,0.5767,0.00014,30.3849]
[1776886135478,37.29,79005.25,0.0,0.5767,0.00014,30.3849]
[1776886136257,37.29,79005.22,0.0,0.5767,0.00014,30.38496]
[1776886140486,37.29,79008.12,0.0,0.57709,0.00014,30.38018]
[1776886140595,37.29,79008.12,0.0,0.57709,0.00014,30.38018]
[1776886140599,37.29,79005.41,0.0,0.57672,0.00014,30.38466]
[1776886142713,37.29,78990.96,0.0,0.57477,0.00014,30.40807]
[1776886143307,37.29,78991.01,0.0,0.57478,0.00014,30.40797]
[1776886145320,37.29,78983.42,0.0,0.57375,0.00014,30.41997]
[1776886150543,37.29,78983.63,0.0,0.57378,0.00014,30.41959]
[1776886155343,37.29,78983.17,0.0,0.57372,0.00014,30.42024]
[1776886161431,37.28,78980.13,0.0,0.57332,0.00014,30.42492]
[1776886171502,37.28,78979.54,0.0,0.57325,0.00014,30.42267]
[1776886177543,37.28,78977.24,0.0,0.57294,0.00014,30.42624]
[1776886182620,37.28,78976.16,0.0,0.57279,0.00014,30.42791]
[1776886186606,37.28,78982.37,0.0,0.57363,0.00014,30.41823]
[1776886192692,37.27,78981.68,0.0,0.57354,0.00014,30.41923]
[1776886195003,37.27,78981.64,0.0,0.57354,0.00014,30.41928]
[1776886195125,37.27,78981.64,0.0,0.57354,0.00014,30.41928]
[1776886195227,37.27,78981.53,0.0,0.57353,0.00014,30.41943]
[1776886196677,37.27,78989.71,0.0,0.57464,0.00014,30.40648]
[1776886197684,37.27,78995.22,0.0,0.57539,0.00014,30.39762]
[1776886202762,37.27,78997.95,0.0,0.57576,0.00014,30.3932]
[1776886208760,37.27,78998.15,0.0,0.57578,0.00014,30.39294]
[1776886213806,37.27,78999.54,0.0,0.57596,0.00014,30.39074]
[1776886217448,37.28,78999.79,0.0,0.576,0.00014,30.39036]
[1776886217505,37.28,78999.79,0.0,0.576,0.00014,30.39036]
[1776886217824,37.28,79000.54,0.0,0.5761,0.00014,30.38914]
[1776886218832,37.28,78993.19,0.0,0.5751,0.00014,30.40105]
[1776886220846,37.28,78990.02,0.0,0.57467,0.00014,30.4061]
[1776886223137,37.28,78992.57,0.0,0.57502,0.00014,30.40202]
[1776886223250,37.28,78992.57,0.0,0.57502,0.00014,30.40202]
[1776886223259,37.28,78994.53,0.0,0.57528,0.00014,30.39886]
[1776886224874,37.28,79002.99,0.0,0.57643,0.00014,30.38512]
[1776886226888,37.28,79003.62,0.0,0.57651,0.00014,30.3841]
[1776886231922,37.28,79003.02,0.0,0.57644,0.00014,30.38204]
[1776886235304,37.28,79003.68,0.0,0.57652,0.00014,30.38097]
[1776886236959,37.28,79011.7,0.0,0.57761,0.00014,30.3677]
[1776886237966,37.28,79017.33,0.0,0.57837,0.00014,30.35824]
[1776886238973,37.28,79023.14,0.0,0.57916,0.00014,30.34835]
[1776886244009,37.28,79021.01,0.0,0.57887,0.00014,30.35198]
[1776886249056,37.28,79023.63,0.0,0.57922,0.00014,30.34751]
[1776886254087,37.28,79020.46,0.0,0.57879,0.00014,30.35293]
[1776886259123,37.28,79023.13,0.0,0.57915,0.00014,30.34837]
[1776886263191,37.28,79028.89,0.0,0.57993,0.00014,30.33845]
[1776886266171,37.28,79020.46,0.0,0.57879,0.00014,30.35293]
[1776886271207,37.28,79019.15,0.0,0.57862,0.00014,30.35512]
[1776886273263,37.28,79006.42,0.0,0.5769,0.00014,30.37644]
[1776886273756,37.28,79006.42,0.0,0.5769,0.00014,30.37644]
[1776886273842,37.28,79006.42,0.0,0.5769,0.00014,30.37644]
[1776886274226,37.28,79005.69,0.0,0.5768,0.00014,30.37765]
[1776886275234,37.28,78993.27,0.0,0.57511,0.00014,30.39787]
[1776886276243,37.28,78986.19,0.0,0.57415,0.00014,30.40917]
[1776886281276,37.28,78983.04,0.0,0.57373,0.00014,30.41414]
[1776886285305,37.28,78995.91,0.0,0.57547,0.00014,30.39362]
[1776886285789,37.28,78995.91,0.0,0.57547,0.00014,30.39362]
[1776886291352,37.28,78999.67,0.0,0.57599,0.00014,30.38439]
[1776886296387,37.28,79002.75,0.0,0.57641,0.00014,30.37932]
[1776886296763,37.28,79002.75,0.0,0.57641,0.00014,30.37932]
[1776886296874,37.28,79002.75,0.0,0.57641,0.00014,30.37932]
[1776886297396,37.28,79002.92,0.0,0.57643,0.00014,30.37904]
[1776886298401,37.28,79019.48,0.0,0.57867,0.00014,30.35139]
[1776886299409,37.28,79037.35,0.0,0.58109,0.00014,30.32047]
[1776886300416,37.28,79037.71,0.0,0.58114,0.00014,30.31985]
[1776886305451,37.28,79037.52,0.0,0.58111,0.00014,30.32023]
[1776886305996,37.28,79037.52,0.0,0.58111,0.00014,30.32023]
[1776886310196,37.28,79035.65,0.0,0.58085,0.00014,30.32355]
[1776886310274,37.28,79035.65,0.0,0.58085,0.00014,30.32355]
[1776886310300,37.28,79035.65,0.0,0.58085,0.00014,30.32354]
[1776886316101,37.28,79034.31,0.0,0.58067,0.00014,30.32587]
[1776886316131,37.28,79034.31,0.0,0.58067,0.00014,30.32587]
[1776886316204,37.28,79034.23,0.0,0.58066,0.00014,30.32602]
[1776886316846,37.28,79034.23,0.0,0.58066,0.00014,30.32602]
[1776886316861,37.28,79034.23,0.0,0.58066,0.00014,30.32602]
[1776886316906,37.28,79034.23,0.0,0.58066,0.00014,30.32602]
[1776886316936,37.28,79034.23,0.0,0.58066,0.00014,30.32602]
[1776886316952,37.28,79034.23,0.0,0.58066,0.00014,30.32602]
[1776886316988,37.28,79034.23,0.0,0.58066,0.00014,30.32602]
[1776886317169,37.28,79034.23,0.0,0.58066,0.00014,30.32602]
[1776886317193,37.28,79034.23,0.0,0.58066,0.00014,30.32602]
[1776886317294,37.28,79033.23,0.0,0.58053,0.00014,30.32779]
[1776886317936,37.28,79033.23,0.0,0.58053,0.00014,30.32779]
[1776886317992,37.28,79033.23,0.0,0.58053,0.00014,30.32779]
[1776886318135,37.28,79033.23,0.0,0.58053,0.00014,30.32779]
[1776886318159,37.28,79033.23,0.0,0.58053,0.00014,30.32779]
[1776886318425,37.28,79033.23,0.0,0.58053,0.00014,30.32779]
[1776886318449,37.28,79033.23,0.0,0.58053,0.00014,30.32779]
[1776886318666,37.28,79033.35,0.0,0.58054,0.00014,30.32759]
[1776886318719,37.28,79033.35,0.0,0.58054,0.00014,30.32759]
[1776886319345,37.28,79033.35,0.0,0.58054,0.00014,30.32759]
[1776886319381,37.28,79033.35,0.0,0.58054,0.00014,30.32759]
[1776886319447,37.28,79032.77,0.0,0.58046,0.00014,30.32861]
[1776886324584,37.28,79029.38,0.0,0.58001,0.00014,30.33444]
[1776886325593,37.28,79022.98,0.0,0.57914,0.00014,30.34547]
[1776886332641,37.28,79017.14,0.0,0.57835,0.00014,30.35542]
[1776886335661,37.28,79023.96,0.0,0.57927,0.00014,30.34382]
[1776886339691,37.28,79017.58,0.0,0.57841,0.00014,30.3547]
[1776886350166,37.28,79017.05,0.0,0.57834,0.00014,30.35559]
[1776886351774,37.28,79008.37,0.0,0.57717,0.00014,30.36703]
[1776886352782,37.28,79001.95,0.0,0.5763,0.00014,30.37761]
[1776886353832,37.28,78995.46,0.0,0.57542,0.00014,30.38817]
[1776886356811,37.28,79002.14,0.0,0.57633,0.00014,30.37734]
[1776886357817,37.28,79005.74,0.0,0.57681,0.00014,30.37143]
[1776886362853,37.28,79007.19,0.0,0.57701,0.00014,30.36904]
[1776886367890,37.28,79008.86,0.0,0.57723,0.00014,30.36628]
[1776886372925,37.28,79009.16,0.0,0.57727,0.00014,30.3658]
[1776886373972,37.28,79016.26,0.0,0.57823,0.00014,30.35391]
[1776886378967,37.28,79010.97,0.0,0.57752,0.00014,30.36279]
[1776886381989,37.28,79003.85,0.0,0.57655,0.00014,30.37459]
[1776886387022,37.28,79007.85,0.0,0.57709,0.00014,30.36804]
[1776886392059,37.28,79010.52,0.0,0.57745,0.00014,30.36363]
[1776886397095,37.29,79011.43,0.0,0.57757,0.00014,30.36213]
[1776886400872,37.29,79012.16,0.0,0.57767,0.00014,30.36092]
[1776886400949,37.29,79012.16,0.0,0.57767,0.00014,30.36092]
[1776886401123,37.29,79010.93,0.0,0.57751,0.00014,30.36297]
[1776886402130,37.29,79003.71,0.0,0.57653,0.00014,30.37493]
[1776886403137,37.29,78989.19,0.0,0.57456,0.00014,30.39841]
[1776886404184,37.29,78989.46,0.0,0.5746,0.00014,30.39799]
[1776886409809,37.29,78985.68,0.0,0.57408,0.00014,30.40402]
[1776886412200,37.29,78975.65,0.0,0.57273,0.00014,30.41661]
[1776886414941,37.29,78973.65,0.0,0.57245,0.00014,30.41969]
[1776886417237,37.29,78963.13,0.0,0.57103,0.00014,30.43566]
[1776886420260,37.29,78969.71,0.0,0.57192,0.00014,30.4257]
[1776886425296,37.29,78967.71,0.0,0.57165,0.00014,30.42874]
[1776886426713,37.29,78967.3,0.0,0.57159,0.00014,30.42936]
[1776886426907,37.29,78967.3,0.0,0.57159,0.00014,30.42936]
[1776886427314,37.29,78961.32,0.0,0.57078,0.00014,30.43835]
[1776886427643,37.29,78961.32,0.0,0.57078,0.00014,30.43835]
[1776886427991,37.29,78961.32,0.0,0.57078,0.00014,30.43835]
[1776886428320,37.29,78947.92,0.0,0.56896,0.00014,30.45802]
[1776886429326,37.29,78934.7,0.0,0.56716,0.00014,30.4768]
[1776886430335,37.29,78932.89,0.0,0.56692,0.00014,30.47931]
[1776886435023,37.28,78927.7,0.0,0.56622,0.00014,30.48643]
[1776886435135,37.28,78927.7,0.0,0.56622,0.00014,30.48643]
[1776886435174,37.28,78927.7,0.0,0.56622,0.00014,30.48643]
[1776886435284,37.28,78927.7,0.0,0.56622,0.00014,30.48643]
[1776886441396,37.28,78925.57,0.0,0.56593,0.00014,30.48935]
[1776886441715,37.28,78922.46,0.0,0.5655,0.00014,30.49359]
[1776886442515,37.28,78922.46,0.0,0.5655,0.00014,30.49359]
[1776886442574,37.28,78896.69,0.0,0.56199,0.00014,30.52731]
[1776886442728,37.28,78896.69,0.0,0.56199,0.00014,30.52731]
[1776886443438,37.28,78896.69,0.0,0.56199,0.00014,30.52731]
[1776886445451,37.28,78906.2,0.0,0.56329,0.00014,30.51512]
[1776886446317,37.28,78906.2,0.0,0.56329,0.00014,30.51512]
[1776886446398,37.28,78906.2,0.0,0.56329,0.00014,30.51512]
[1776886446499,37.28,78909.39,0.0,0.56372,0.00014,30.51096]
[1776886449562,37.28,78913.98,0.0,0.56435,0.00014,30.5049]
[1776886449634,37.28,78918.39,0.0,0.56495,0.00014,30.49902]
[1776886450487,37.28,78920.45,0.0,0.56523,0.00014,30.49624]
[1776886451494,37.28,78927.44,0.0,0.56618,0.00014,30.48674]
[1776886457536,37.28,78928.84,0.0,0.56637,0.00014,30.48483]
[1776886464585,37.28,78928.15,0.0,0.56628,0.00014,30.48582]
[1776886469620,37.29,78929.86,0.0,0.56651,0.00014,30.4835]
[1776886471633,37.29,78921.27,0.0,0.56534,0.00014,30.49217]
[1776886473653,37.29,78918.47,0.0,0.56496,0.00014,30.49596]
[1776886478685,37.29,78916.56,0.0,0.56469,0.00014,30.49857]
[1776886481707,37.29,78925.19,0.0,0.56587,0.00014,30.48697]
[1776886488154,37.29,78926.01,0.0,0.56598,0.00014,30.48587]
[1776886494634,37.3,78925.08,0.0,0.56585,0.00014,30.48718]
[1776886494685,37.3,78921.03,0.0,0.56529,0.00014,30.49268]
[1776886494797,37.3,78916.55,0.0,0.56468,0.00014,30.49869]
[1776886496811,37.3,78907.77,0.0,0.56349,0.00014,30.51026]
[1776886497824,37.3,78909.65,0.0,0.56374,0.00014,30.50783]
[1776886500715,37.3,78911.04,0.0,0.56393,0.00014,30.50603]
[1776886500894,37.3,78911.04,0.0,0.56393,0.00014,30.50603]
[1776886501157,37.3,78911.04,0.0,0.56393,0.00014,30.50603]
[1776886501237,37.3,78911.04,0.0,0.56393,0.00014,30.50603]
[1776886501326,37.3,78911.04,0.0,0.56393,0.00014,30.50603]
[1776886501444,37.3,78902.14,0.0,0.56271,0.00014,30.51758]
[1776886503239,37.3,78902.14,0.0,0.56271,0.00014,30.51758]
[1776886503308,37.3,78902.14,0.0,0.56271,0.00014,30.51758]
[1776886503350,37.3,78884.33,0.0,0.56028,0.00014,30.53982]
[1776886504054,37.3,78884.33,0.0,0.56028,0.00014,30.53982]
[1776886504132,37.3,78884.33,0.0,0.56028,0.00014,30.53982]
[1776886504246,37.3,78884.33,0.0,0.56028,0.00014,30.53982]
[1776886504645,37.3,78859.28,0.0,0.55686,0.00014,30.56919]
[1776886504934,37.3,78852.47,0.0,0.55593,0.00014,30.57678]
[1776886505879,37.3,78852.14,0.0,0.55588,0.00014,30.57715]
[1776886509513,37.3,78855.68,0.0,0.55636,0.00014,30.57323]
[1776886509566,37.3,78855.68,0.0,0.55636,0.00014,30.57323]
[1776886509625,37.3,78856.57,0.0,0.55649,0.00014,30.57225]
[1776886510256,37.3,78856.57,0.0,0.55649,0.00014,30.57225]
[1776886510264,37.3,78856.57,0.0,0.55649,0.00014,30.57225]
[1776886510396,37.3,78856.57,0.0,0.55649,0.00014,30.57225]
[1776886510401,37.3,78856.57,0.0,0.55649,0.00014,30.57225]
[1776886510435,37.3,78856.57,0.0,0.55649,0.00014,30.57225]
[1776886510440,37.3,78856.57,0.0,0.55649,0.00014,30.57225]
[1776886510501,37.3,78856.57,0.0,0.55649,0.00014,30.57225]
[1776886510506,37.3,78856.57,0.0,0.55649,0.00014,30.57225]
[1776886510527,37.3,78856.57,0.0,0.55649,0.00014,30.57225]
[1776886510535,37.3,78856.57,0.0,0.55649,0.00014,30.57225]
[1776886510546,37.3,78856.57,0.0,0.55649,0.00014,30.57225]
[1776886510577,37.3,78856.57,0.0,0.55649,0.00014,30.57225]
[1776886510595,37.3,78856.57,0.0,0.55649,0.00014,30.57225]
[1776886510625,37.3,78856.57,0.0,0.55649,0.00014,30.57225]
[1776886510645,37.31,78859.99,0.0,0.55695,0.00014,30.56842]
[1776886511463,37.31,78859.99,0.0,0.55695,0.00014,30.56842]
[1776886511472,37.31,78859.99,0.0,0.55695,0.00014,30.56842]
[1776886511907,37.31,78859.37,0.0,0.55687,0.00014,30.56912]
[1776886511936,37.31,78859.37,0.0,0.55687,0.00014,30.56912]
[1776886511942,37.31,78858.79,0.0,0.55679,0.00014,30.56978]
[1776886513141,37.31,78858.79,0.0,0.55679,0.00014,30.56978]
[1776886513305,37.31,78858.79,0.0,0.55679,0.00014,30.56978]
[1776886513406,37.31,78859.7,0.0,0.55691,0.00014,30.56877]
[1776886515036,37.31,78859.7,0.0,0.55691,0.00014,30.56877]
[1776886515068,37.31,78859.7,0.0,0.55691,0.00014,30.56877]
[1776886515156,37.31,78857.33,0.0,0.55659,0.00014,30.57144]
[1776886517691,37.31,78858.13,0.0,0.55669,0.00014,30.57055]
[1776886517725,37.31,78858.13,0.0,0.55669,0.00014,30.57055]
[1776886517962,37.31,78860.81,0.0,0.55706,0.00014,30.56754]
[1776886519976,37.31,78854.54,0.0,0.5562,0.00014,30.57458]
[1776886520983,37.31,78848.23,0.0,0.55534,0.00014,30.58151]
[1776886522997,37.31,78855.21,0.0,0.55629,0.00014,30.57385]
[1776886524019,37.31,78861.81,0.0,0.55719,0.00014,30.56644]
[1776886525076,37.31,78836.34,0.0,0.55371,0.00014,30.59418]
[1776886527025,37.31,78834.86,0.0,0.55351,0.00014,30.59572]
[1776886528577,37.31,78834.86,0.0,0.55351,0.00014,30.59572]
[1776886528650,37.31,78834.86,0.0,0.55351,0.00014,30.59572]
[1776886528595,37.31,78830.47,0.0,0.55291,0.00014,30.60023]
[1776886528735,37.31,78830.47,0.0,0.55291,0.00014,30.60023]
[1776886530221,37.31,78830.47,0.0,0.55291,0.00014,30.60023]
[1776886530415,37.31,78830.47,0.0,0.55291,0.00014,30.60023]
[1776886530420,37.31,78830.47,0.0,0.55291,0.00014,30.60023]
[1776886530517,37.31,78823.16,0.0,0.55191,0.00014,30.6076]
[1776886536089,37.31,78825.12,0.0,0.55218,0.00014,30.60256]
[1776886541123,37.31,78822.99,0.0,0.55189,0.00014,30.60467]
[1776886545217,37.3,78831.72,0.0,0.55309,0.00014,30.59582]
[1776886549183,37.3,78841.95,0.0,0.55449,0.00014,30.58511]
[1776886550193,37.3,78847.73,0.0,0.55528,0.00014,30.5789]
[1776886552204,37.3,78838.72,0.0,0.55405,0.00014,30.58853]
[1776886554340,37.3,78841.74,0.0,0.55446,0.00014,30.58534]
[1776886554387,37.3,78841.74,0.0,0.55446,0.00014,30.58534]
[1776886554487,37.3,78823.5,0.0,0.55196,0.00014,30.60411]
[1776886555286,37.3,78814.67,0.0,0.55075,0.00014,30.61277]
[1776886556233,37.3,78814.67,0.0,0.55075,0.00014,30.61276]
[1776886561267,37.3,78818.47,0.0,0.55128,0.00014,30.60903]
[1776886566301,37.29,78817.52,0.0,0.55115,0.00014,30.60992]
[1776886568316,37.29,78823.61,0.0,0.55199,0.00014,30.6039]
[1776886569194,37.29,78823.61,0.0,0.55199,0.00014,30.6039]
[1776886570049,37.29,78825.74,0.0,0.55228,0.00014,30.60176]
[1776886570330,37.29,78819.03,0.0,0.55136,0.00014,30.60842]
[1776886572345,37.29,78813.93,0.0,0.55066,0.00014,30.61337]
[1776886577381,37.29,78819.53,0.0,0.55144,0.00014,30.60788]
[1776886582067,37.28,78819.87,0.0,0.55149,0.00014,30.60751]
[1776886583421,37.28,78803.38,0.0,0.54922,0.00014,30.62325]
[1776886584429,37.28,78795.49,0.0,0.54814,0.00014,30.63043]
[1776886584876,37.28,78795.49,0.0,0.54814,0.00014,30.63043]
[1776886585122,37.28,78795.49,0.0,0.54814,0.00014,30.63043]
[1776886585199,37.28,78795.49,0.0,0.54814,0.00014,30.63043]
[1776886585224,37.28,78795.49,0.0,0.54814,0.00014,30.63043]
[1776886585415,37.28,78795.49,0.0,0.54814,0.00014,30.63043]
[1776886585679,37.28,78782.64,0.0,0.54638,0.00014,30.64164]
[1776886586442,37.28,78782.64,0.0,0.54638,0.00014,30.64163]
[1776886587511,37.28,78775.03,0.0,0.54533,0.00014,30.648]
[1776886592484,37.28,78781.88,0.0,0.54627,0.00014,30.63925]
[1776886593376,37.28,78781.88,0.0,0.54627,0.00014,30.63925]
[1776886593491,37.28,78792.18,0.0,0.54769,0.00014,30.63034]
[1776886594561,37.28,78791.04,0.0,0.54753,0.00014,30.63135]
[1776886596664,37.28,78790.56,0.0,0.54747,0.00014,30.63176]
[1776886597271,37.28,78792.77,0.0,0.54777,0.00014,30.62981]
[1776886600100,37.28,78793.14,0.0,0.54782,0.00014,30.62947]
[1776886602410,37.28,78795.25,0.0,0.54811,0.00014,30.62756]
[1776886602484,37.28,78795.25,0.0,0.54811,0.00014,30.62756]
[1776886602556,37.28,78797.71,0.0,0.54845,0.00014,30.62534]
[1776886607652,37.28,78804.05,0.0,0.54933,0.00014,30.61952]
[1776886613631,37.27,78793.98,0.0,0.54795,0.00014,30.62865]
[1776886616662,37.27,78792.39,0.0,0.54773,0.00014,30.63004]
[1776886616709,37.27,78792.39,0.0,0.54773,0.00014,30.63004]
[1776886616724,37.27,78792.39,0.0,0.54773,0.00014,30.63004]
[1776886616728,37.27,78792.39,0.0,0.54773,0.00014,30.63004]
[1776886616829,37.27,78789.78,0.0,0.54737,0.00014,30.63233]
[1776886616872,37.27,78789.78,0.0,0.54737,0.00014,30.63233]
[1776886617722,37.27,78775.41,0.0,0.5454,0.00014,30.64454]
[1776886618666,37.27,78775.41,0.0,0.5454,0.00014,30.64454]
[1776886623708,37.26,78773.79,0.0,0.54518,0.00014,30.64584]
[1776886628736,37.26,78777.66,0.0,0.54571,0.00014,30.64263]
[1776886631864,37.26,78782.89,0.0,0.54643,0.00014,30.63821]
[1776886631936,37.26,78782.89,0.0,0.54643,0.00014,30.63821]
[1776886631983,37.26,78782.89,0.0,0.54643,0.00014,30.63821]
[1776886632043,37.26,78782.89,0.0,0.54643,0.00014,30.63821]
[1776886632243,37.26,78782.89,0.0,0.54643,0.00014,30.63821]
[1776886632256,37.26,78782.89,0.0,0.54643,0.00014,30.63821]
[1776886632262,37.26,78782.89,0.0,0.54643,0.00014,30.63821]
[1776886632763,37.26,78783.07,0.0,0.54646,0.00014,30.63806]
[1776886633525,37.26,78783.07,0.0,0.54646,0.00014,30.63806]
[1776886638808,37.26,78784.42,0.0,0.54664,0.00014,30.63689]
[1776886641767,37.26,78785.51,0.0,0.54679,0.00014,30.63595]
[1776886641827,37.26,78789.14,0.0,0.54729,0.00014,30.6328]
[1776886641881,37.26,78789.14,0.0,0.54729,0.00014,30.6328]
[1776886644848,37.26,78801.14,0.0,0.54894,0.00014,30.62203]
[1776886649883,37.25,78805.06,0.0,0.54948,0.00014,30.61838]
[1776886651901,37.25,78804.91,0.0,0.54947,0.00014,30.61546]
[1776886656734,37.25,78814.36,0.0,0.55077,0.00014,30.60646]
[1776886661915,37.25,78815.79,0.0,0.55097,0.00014,30.60505]
[1776886662127,37.25,78815.79,0.0,0.55097,0.00014,30.60505]
[1776886662217,37.25,78827.29,0.0,0.55255,0.00014,30.59362]
[1776886663981,37.25,78836.49,0.0,0.55381,0.00014,30.58412]
[1776886664988,37.25,78836.24,0.0,0.55378,0.00014,30.58438]
[1776886670277,37.25,78835.99,0.0,0.55374,0.00014,30.58464]
[1776886671162,37.25,78842.89,0.0,0.55469,0.00014,30.57733]
[1776886674051,37.25,78849.06,0.0,0.55553,0.00014,30.57065]
[1776886679086,37.25,78854.55,0.0,0.55629,0.00014,30.56462]
[1776886683114,37.25,78845.6,0.0,0.55506,0.00014,30.57445]
[1776886688149,37.25,78844.53,0.0,0.55491,0.00014,30.57561]
[1776886691304,37.25,78851.48,0.0,0.55586,0.00014,30.56803]
[1776886697216,37.25,78850.82,0.0,0.55577,0.00014,30.56876]
[1776886702251,37.25,78849.81,0.0,0.55563,0.00014,30.56989]
[1776886707286,37.25,78848.31,0.0,0.55542,0.00014,30.57155]
[1776886709300,37.25,78839.92,0.0,0.55427,0.00014,30.58058]
[1776886714335,37.25,78845.01,0.0,0.55497,0.00014,30.57208]
[1776886719371,37.26,78843.54,0.0,0.55477,0.00014,30.57367]
[1776886724406,37.26,78849.32,0.0,0.55556,0.00014,30.56742]
[1776886725412,37.26,78854.88,0.0,0.55633,0.00014,30.56128]
[1776886727426,37.26,78865.13,0.0,0.55773,0.00014,30.54968]
[1776886732460,37.26,78865.65,0.0,0.5578,0.00014,30.54913]
[1776886737496,37.26,78861.13,0.0,0.55717,0.00014,30.55434]
[1776886742533,37.27,78859.19,0.0,0.5569,0.00014,30.55658]
[1776886747565,37.27,78863.11,0.0,0.55744,0.00014,30.55217]
[1776886752601,37.27,78862.72,0.0,0.55738,0.00014,30.55266]
[1776886757635,37.28,78859.62,0.0,0.55695,0.00014,30.55623]
[1776886762671,37.28,78857.13,0.0,0.55661,0.00014,30.55907]
[1776886767706,37.28,78855.33,0.0,0.55636,0.00014,30.56112]
[1776886772741,37.29,78853.36,0.0,0.55609,0.00014,30.56029]
[1776886777776,37.29,78852.27,0.0,0.55593,0.00014,30.56154]
[1776886778178,37.29,78852.27,0.0,0.55593,0.00014,30.56154]
[1776886778216,37.29,78852.27,0.0,0.55593,0.00014,30.56154]
[1776886778782,37.29,78853.25,0.0,0.55607,0.00014,30.56046]
[1776886783818,37.3,78852.52,0.0,0.55596,0.00014,30.56132]
[1776886788852,37.3,78848.56,0.0,0.55542,0.00014,30.5657]
[1776886793888,37.3,78847.91,0.0,0.55532,0.00014,30.56645]
[1776886798072,37.31,78847.51,0.0,0.55527,0.00014,30.56691]
[1776886798139,37.31,78847.51,0.0,0.55527,0.00014,30.56691]
[1776886798924,37.31,78848.09,0.0,0.55534,0.00014,30.56629]
[1776886800936,37.31,78842.19,0.0,0.55454,0.00014,30.57265]
[1776886802958,37.31,78833.63,0.0,0.55336,0.00014,30.58164]
[1776886803965,37.31,78819.46,0.0,0.55142,0.00014,30.59593]
[1776886804968,37.31,78821.23,0.0,0.55166,0.00014,30.59418]
[1776886810001,37.3,78825.26,0.0,0.55222,0.00014,30.59012]
[1776886815038,37.3,78824.46,0.0,0.55212,0.00014,30.59086]
[1776886820072,37.29,78827.95,0.0,0.5526,0.00014,30.58727]
[1776886825556,37.28,78833.17,0.0,0.55333,0.00014,30.58184]
[1776886825625,37.28,78833.17,0.0,0.55333,0.00014,30.58184]
[1776886825657,37.28,78832.56,0.0,0.55324,0.00014,30.58247]
[1776886826253,37.28,78822.93,0.0,0.55192,0.00014,30.59222]
[1776886828133,37.28,78819.05,0.0,0.55139,0.00014,30.59606]
[1776886832158,37.28,78825.18,0.0,0.55224,0.00014,30.58689]
[1776886836193,37.28,78828.71,0.0,0.55272,0.00014,30.58331]
[1776886836247,37.28,78828.71,0.0,0.55272,0.00014,30.58331]
[1776886836323,37.28,78830.55,0.0,0.55297,0.00014,30.58143]
[1776886842229,37.28,78830.83,0.0,0.55301,0.00014,30.58114]
[1776886847264,37.28,78831.2,0.0,0.55306,0.00014,30.58075]
[1776886852300,37.28,78833.26,0.0,0.55335,0.00014,30.57862]
[1776886857335,37.28,78832.7,0.0,0.55327,0.00014,30.57919]
[1776886860355,37.27,78839.58,0.0,0.55422,0.00014,30.57198]
[1776886862370,37.27,78844.93,0.0,0.55495,0.00014,30.56627]
[1776886866533,37.27,78838.73,0.0,0.5541,0.00014,30.57289]
[1776886871436,37.27,78848.51,0.0,0.55544,0.00014,30.5624]
[1776886876604,37.28,78852.27,0.0,0.55595,0.00014,30.55829]
[1776886882519,37.28,78851.67,0.0,0.55587,0.00014,30.55896]
[1776886887554,37.28,78850.6,0.0,0.55572,0.00014,30.56014]
[1776886893594,37.28,78845.86,0.0,0.55508,0.00014,30.56224]
[1776886898631,37.28,78847.05,0.0,0.55524,0.00014,30.56094]
[1776886903665,37.28,78853.94,0.0,0.55619,0.00014,30.55338]
[1776886908699,37.27,78852.42,0.0,0.55598,0.00014,30.555]
[1776886910779,37.27,78850.31,0.0,0.5557,0.00014,30.55729]
[1776886910878,37.27,78850.31,0.0,0.5557,0.00014,30.55729]
[1776886910961,37.27,78844.52,0.0,0.55491,0.00014,30.56356]
[1776886912730,37.27,78835.97,0.0,0.55373,0.00014,30.57263]
[1776886913737,37.27,78835.14,0.0,0.55362,0.00014,30.5735]
[1776886918773,37.27,78832.65,0.0,0.55328,0.00014,30.57607]
[1776886920791,37.26,78839.89,0.0,0.55427,0.00014,30.56848]
[1776886921794,37.26,78828.83,0.0,0.55276,0.00014,30.57998]
[1776886923808,37.26,78820.56,0.0,0.55162,0.00014,30.58827]
[1776886928845,37.26,78820.34,0.0,0.5516,0.00014,30.58845]
[1776886931865,37.26,78828.71,0.0,0.55275,0.00014,30.58003]
[1776886935894,37.26,78836.87,0.0,0.55387,0.00014,30.57157]
[1776886937032,37.26,78842.66,0.0,0.55466,0.00014,30.56544]
[1776886938378,37.26,78842.66,0.0,0.55466,0.00014,30.56543]
[1776886938466,37.26,78842.66,0.0,0.55466,0.00014,30.56543]
[1776886938915,37.26,78842.3,0.0,0.55461,0.00014,30.56582]
[1776886940928,37.25,78851.48,0.0,0.55587,0.00014,30.55584]
[1776886945963,37.26,78851.97,0.0,0.55594,0.00014,30.55531]
[1776886950997,37.26,78853.94,0.0,0.55621,0.00014,30.55009]
[1776886956037,37.26,78851.07,0.0,0.55582,0.00014,30.55328]
[1776886962079,37.26,78852.82,0.0,0.55605,0.00014,30.55137]
[1776886967116,37.26,78843.53,0.0,0.55479,0.00014,30.56145]
[1776886972149,37.25,78838.94,0.0,0.55416,0.00014,30.56626]
[1776886974654,37.25,78837.3,0.0,0.55394,0.00014,30.56797]
[1776886974746,37.25,78837.3,0.0,0.55394,0.00014,30.56797]
[1776886975172,37.25,78837.46,0.0,0.55396,0.00014,30.5678]
[1776886977187,37.25,78831.39,0.0,0.55313,0.00014,30.57411]
[1776886979200,37.25,78825.82,0.0,0.55236,0.00014,30.57979]
[1776886984236,37.25,78823.51,0.0,0.55205,0.00014,30.5821]
[1776886989270,37.24,78823.58,0.0,0.55206,0.00014,30.58201]
[1776886994307,37.24,78829.66,0.0,0.5529,0.00014,30.57584]
[1776886999342,37.24,78830.87,0.0,0.55306,0.00014,30.57459]
[1776887004377,37.24,78829.83,0.0,0.55292,0.00014,30.57565]
[1776887009412,37.24,78829.43,0.0,0.55287,0.00014,30.57605]
[1776887012859,37.24,78828.44,0.0,0.55274,0.00014,30.574]
[1776887012940,37.24,78828.44,0.0,0.55274,0.00014,30.574]
[1776887013041,37.24,78832.9,0.0,0.55335,0.00014,30.56941]
[1776887014447,37.24,78838.89,0.0,0.55417,0.00014,30.56312]
[1776887016461,37.24,78844.23,0.0,0.55491,0.00014,30.55739]
[1776887021496,37.23,78845.12,0.0,0.55504,0.00014,30.55634]
[1776887026531,37.22,78843.8,0.0,0.55486,0.00014,30.55769]
[1776887031565,37.21,78844.36,0.0,0.55495,0.00014,30.55701]
[1776887035593,37.21,78837.8,0.0,0.55405,0.00014,30.56396]
[1776887040628,37.2,78842.43,0.0,0.55469,0.00014,30.55897]
[1776887042643,37.2,78848.24,0.0,0.55549,0.00014,30.55268]
[1776887047802,37.21,78851.49,0.0,0.55594,0.00014,30.54911]
[1776887054731,37.21,78847.79,0.0,0.55543,0.00014,30.55319]
[1776887059766,37.21,78854.3,0.0,0.55632,0.00014,30.54599]
[1776887061779,37.21,78860.67,0.0,0.5572,0.00014,30.53882]
[1776887066815,37.21,78860.93,0.0,0.55723,0.00014,30.53856]
[1776887067851,37.21,78860.93,0.0,0.55723,0.00014,30.53856]
[1776887067911,37.21,78860.93,0.0,0.55723,0.00014,30.53856]
[1776887067925,37.21,78861.45,0.0,0.5573,0.00014,30.53799]
[1776887072857,37.21,78845.54,0.0,0.55511,0.00014,30.55266]
[1776887073863,37.21,78845.16,0.0,0.55506,0.00014,30.55307]
[1776887078898,37.21,78848.56,0.0,0.55553,0.00014,30.54937]
[1776887083934,37.21,78849.24,0.0,0.55562,0.00014,30.54863]
[1776887089976,37.21,78847.84,0.0,0.55543,0.00014,30.55012]
[1776887095011,37.21,78848.34,0.0,0.5555,0.00014,30.54958]
[1776887100046,37.21,78850.53,0.0,0.5558,0.00014,30.54719]
[1776887105081,37.21,78850.59,0.0,0.55581,0.00014,30.54713]
[1776887107095,37.21,78844.53,0.0,0.55498,0.00014,30.55375]
[1776887112130,37.21,78849.3,0.0,0.55563,0.00014,30.54856]
[1776887114144,37.21,78842.74,0.0,0.55473,0.00014,30.55568]
[1776887115151,37.21,78835.2,0.0,0.55369,0.00014,30.56367]
[1776887121192,37.21,78834.07,0.0,0.55354,0.00014,30.56483]
[1776887126230,37.21,78833.92,0.0,0.55352,0.00014,30.56497]
[1776887129291,37.21,78834.26,0.0,0.55357,0.00014,30.56461]
[1776887130256,37.21,78820.5,0.0,0.55168,0.00014,30.57862]
[1776887131263,37.21,78820.5,0.0,0.55168,0.00014,30.57555]
[1776887136298,37.21,78821.13,0.0,0.55177,0.00014,30.5749]
[1776887141333,37.2,78826.08,0.0,0.55246,0.00014,30.56989]
[1776887146369,37.2,78828.85,0.0,0.55284,0.00014,30.56705]
[1776887151403,37.2,78827.39,0.0,0.55264,0.00014,30.56851]
[1776887156439,37.2,78833.49,0.0,0.55348,0.00014,30.5622]
[1776887160576,37.19,78836.35,0.0,0.55388,0.00014,30.5592]
[1776887165103,37.19,78838.46,0.0,0.55417,0.00014,30.55696]
[1776887168368,37.19,78829.92,0.0,0.55299,0.00014,30.56587]
[1776887168651,37.19,78822.77,0.0,0.55201,0.00014,30.57313]
[1776887170539,37.19,78822.54,0.0,0.55198,0.00014,30.57335]
[1776887175573,37.19,78826.22,0.0,0.55249,0.00014,30.56961]
[1776887178721,37.19,78832.72,0.0,0.55338,0.00014,30.56293]
[1776887183629,37.19,78838.47,0.0,0.55418,0.00014,30.55688]
[1776887186651,37.19,78831.73,0.0,0.55325,0.00014,30.56393]
[1776887191686,37.19,78829.39,0.0,0.55293,0.00014,30.56326]
[1776887196720,37.18,78829.51,0.0,0.55295,0.00014,30.56312]
[1776887201937,37.18,78831.83,0.0,0.55327,0.00014,30.56071]
[1776887201972,37.18,78822.48,0.0,0.55199,0.00014,30.57023]
[1776887203543,37.18,78821.87,0.0,0.5519,0.00014,30.57084]
[1776887203770,37.18,78811.86,0.0,0.55052,0.00014,30.58067]
[1776887204778,37.18,78810.99,0.0,0.5504,0.00014,30.5815]
[1776887208933,37.18,78823.1,0.0,0.55207,0.00014,30.5696]
[1776887212298,37.18,78824.18,0.0,0.55222,0.00014,30.56851]
[1776887214870,37.18,78832.4,0.0,0.55335,0.00014,30.56007]
[1776887219906,37.18,78835.54,0.0,0.55379,0.00014,30.55677]
[1776887224940,37.17,78838.5,0.0,0.5542,0.00014,30.55363]
[1776887229975,37.17,78840.28,0.0,0.55444,0.00014,30.55172]
[1776887235013,37.17,78838.13,0.0,0.55415,0.00014,30.554]
[1776887240049,37.17,78838.92,0.0,0.55426,0.00014,30.55316]
[1776887245203,37.17,78837.75,0.0,0.5541,0.00014,30.5544]
[1776887245246,37.17,78846.51,0.0,0.5553,0.00014,30.54498]
[1776887247097,37.17,78861.81,0.0,0.5574,0.00014,30.52787]
[1776887248103,37.17,78860.52,0.0,0.55723,0.00014,30.52935]
[1776887253139,37.18,78864.67,0.0,0.5578,0.00014,30.52157]
[1776887258177,37.18,78868.67,0.0,0.55834,0.00014,30.51696]
[1776887259285,37.18,78877.9,0.0,0.55961,0.00014,30.50602]
[1776887265223,37.18,78884.16,0.0,0.56047,0.00014,30.4984]
[1776887270258,37.18,78881.32,0.0,0.56008,0.00014,30.50188]
[1776887272271,37.18,78875.76,0.0,0.55931,0.00014,30.50859]
[1776887277309,37.18,78877.0,0.0,0.55948,0.00014,30.5071]
[1776887282344,37.18,78876.42,0.0,0.5594,0.00014,30.50779]
[1776887287379,37.18,78877.65,0.0,0.55957,0.00014,30.50632]
[1776887292414,37.18,78875.55,0.0,0.55928,0.00014,30.50884]
[1776887297448,37.18,78866.97,0.0,0.55811,0.00014,30.51896]
[1776887302483,37.18,78861.63,0.0,0.55738,0.00014,30.5251]
[1776887304497,37.18,78853.56,0.0,0.55627,0.00014,30.53419]
[1776887309533,37.17,78854.81,0.0,0.55645,0.00014,30.53269]
[1776887314567,37.16,78850.57,0.0,0.55588,0.00014,30.53425]
[1776887320610,37.15,78849.08,0.0,0.55568,0.00014,30.5358]
[1776887328665,37.14,78846.82,0.0,0.55538,0.00014,30.53818]
[1776887333700,37.14,78848.31,0.0,0.55559,0.00014,30.53648]
[1776887339847,37.13,78851.32,0.0,0.55602,0.00014,30.53307]
[1776887345785,37.13,78846.46,0.0,0.55535,0.00014,30.53843]
[1776887350819,37.13,78851.16,0.0,0.556,0.00014,30.53321]
[1776887358057,37.13,78851.47,0.0,0.55604,0.00014,30.53285]
[1776887359989,37.12,78836.01,0.0,0.55392,0.00014,30.54955]
[1776887360892,37.12,78835.65,0.0,0.55387,0.00014,30.54992]
[1776887365925,37.12,78835.21,0.0,0.55381,0.00014,30.55038]
[1776887368041,37.12,78835.52,0.0,0.55385,0.00014,30.55005]
[1776887370059,37.12,78849.86,0.0,0.55583,0.00014,30.53455]
[1776887370980,37.12,78865.25,0.0,0.55795,0.00014,30.51708]
[1776887371969,37.12,78865.25,0.0,0.55795,0.00014,30.51401]
[1776887372976,37.12,78867.87,0.0,0.55831,0.00014,30.51096]
[1776887377861,37.12,78872.02,0.0,0.55888,0.00014,30.50612]
[1776887377901,37.12,78872.02,0.0,0.55888,0.00014,30.50612]
[1776887378012,37.12,78870.25,0.0,0.55863,0.00014,30.50821]
[1776887382042,37.12,78876.23,0.0,0.55946,0.00014,30.50107]
[1776887387077,37.12,78874.43,0.0,0.55921,0.00014,30.50322]
[1776887391753,37.12,78876.81,0.0,0.55954,0.00014,30.50036]
[1776887391818,37.12,78876.81,0.0,0.55954,0.00014,30.50036]
[1776887392112,37.12,78877.45,0.0,0.55962,0.00014,30.49959]
[1776887397147,37.12,78881.17,0.0,0.56014,0.00014,30.49507]
[1776887400504,37.12,78881.33,0.0,0.56016,0.00014,30.49488]
[1776887400809,37.12,78886.68,0.0,0.56089,0.00014,30.48829]
[1776887401721,37.12,78903.76,0.0,0.56324,0.00014,30.46656]
[1776887402352,37.12,78903.76,0.0,0.56324,0.00014,30.46656]
[1776887402624,37.12,78903.76,0.0,0.56324,0.00014,30.46656]
[1776887402645,37.12,78874.65,0.0,0.55924,0.00014,30.50295]
[1776887402893,37.12,78874.65,0.0,0.55924,0.00014,30.50295]
[1776887403644,37.12,78874.65,0.0,0.55924,0.00014,30.50295]
[1776887403650,37.12,78844.41,0.0,0.55508,0.00014,30.53749]
[1776887403984,37.12,78844.41,0.0,0.55508,0.00014,30.53749]
[1776887404215,37.12,78844.41,0.0,0.55508,0.00014,30.53749]
[1776887404961,37.12,78844.41,0.0,0.55508,0.00014,30.53749]
[1776887405351,37.12,78844.41,0.0,0.55508,0.00014,30.53749]
[1776887405527,37.12,78844.41,0.0,0.55508,0.00014,30.53749]
[1776887405646,37.12,78844.41,0.0,0.55508,0.00014,30.53749]
[1776887405658,37.12,78848.6,0.0,0.55566,0.00014,30.53291]
[1776887407784,37.12,78848.97,0.0,0.55571,0.00014,30.53251]
[1776887408088,37.12,78848.97,0.0,0.55571,0.00014,30.53251]
[1776887408100,37.12,78848.97,0.0,0.55571,0.00014,30.53251]
[1776887408156,37.12,78848.97,0.0,0.55571,0.00014,30.53251]
[1776887408207,37.12,78848.97,0.0,0.55571,0.00014,30.53251]
[1776887408220,37.12,78848.97,0.0,0.55571,0.00014,30.53251]
[1776887408276,37.12,78848.97,0.0,0.55571,0.00014,30.53251]
[1776887408282,37.12,78848.97,0.0,0.55571,0.00014,30.53251]
[1776887408316,37.12,78848.97,0.0,0.55571,0.00014,30.53251]
[1776887408321,37.12,78848.97,0.0,0.55571,0.00014,30.53251]
[1776887408360,37.12,78848.97,0.0,0.55571,0.00014,30.53251]
[1776887408367,37.12,78848.97,0.0,0.55571,0.00014,30.53251]
[1776887408398,37.12,78848.97,0.0,0.55571,0.00014,30.53251]
[1776887408405,37.12,78848.97,0.0,0.55571,0.00014,30.53251]
[1776887408434,37.12,78848.97,0.0,0.55571,0.00014,30.53251]
[1776887408535,37.12,78850.22,0.0,0.55588,0.00014,30.53113]
[1776887411237,37.12,78852.87,0.0,0.55624,0.00014,30.52819]
[1776887411250,37.12,78852.87,0.0,0.55624,0.00014,30.52819]
[1776887411288,37.12,78852.87,0.0,0.55624,0.00014,30.52819]
[1776887411351,37.13,78853.57,0.0,0.55634,0.00014,30.52742]
[1776887417308,37.12,78846.25,0.0,0.55533,0.00014,30.5355]
[1776887420427,37.12,78836.91,0.0,0.55405,0.00014,30.54555]
[1776887422367,37.12,78836.91,0.0,0.55405,0.00014,30.54555]
[1776887426976,37.12,78838.66,0.0,0.55429,0.00014,30.54369]
[1776887427030,37.12,78838.66,0.0,0.55429,0.00014,30.54369]
[1776887427375,37.12,78839.3,0.0,0.55437,0.00014,30.54301]
[1776887428381,37.12,78829.6,0.0,0.55304,0.00014,30.5532]
[1776887430497,37.12,78831.89,0.0,0.55335,0.00014,30.55082]
[1776887436386,37.12,78831.74,0.0,0.55334,0.00014,30.54791]
[1776887436429,37.12,78831.74,0.0,0.55334,0.00014,30.54791]
[1776887436487,37.12,78828.48,0.0,0.55289,0.00014,30.55128]
[1776887442483,37.12,78830.55,0.0,0.55317,0.00014,30.54915]
[1776887445504,37.12,78817.96,0.0,0.55144,0.00014,30.56191]
[1776887446513,37.12,78817.56,0.0,0.55138,0.00014,30.5623]
[1776887448525,37.12,78823.31,0.0,0.55217,0.00014,30.55655]
[1776887453560,37.12,78820.41,0.0,0.55177,0.00014,30.55946]
[1776887458552,37.12,78825.0,0.0,0.55241,0.00014,30.55483]
[1776887458630,37.12,78825.0,0.0,0.55241,0.00014,30.55483]
[1776887458647,37.12,78825.0,0.0,0.55241,0.00014,30.55483]
[1776887458690,37.12,78825.0,0.0,0.55241,0.00014,30.55483]
[1776887458749,37.12,78843.03,0.0,0.55489,0.00014,30.53592]
[1776887460610,37.12,78848.47,0.0,0.55564,0.00014,30.52998]
[1776887461852,37.12,78848.47,0.0,0.55564,0.00014,30.52999]
[1776887465010,37.13,78848.01,0.0,0.55558,0.00014,30.53052]
[1776887465066,37.13,78848.01,0.0,0.55558,0.00014,30.53052]
[1776887465103,37.13,78848.01,0.0,0.55558,0.00014,30.53052]
[1776887465644,37.13,78843.07,0.0,0.55489,0.00014,30.53592]
[1776887466650,37.13,78836.01,0.0,0.55392,0.00014,30.54347]
[1776887469260,37.13,78834.6,0.0,0.55373,0.00014,30.54496]
[1776887469344,37.13,78834.6,0.0,0.55373,0.00014,30.54496]
[1776887469675,37.13,78834.66,0.0,0.55373,0.00014,30.5449]
[1776887470747,37.13,78824.78,0.0,0.55237,0.00014,30.55511]
[1776887473656,37.13,78824.53,0.0,0.55234,0.00014,30.55537]
[1776887473718,37.13,78824.53,0.0,0.55234,0.00014,30.55537]
[1776887473757,37.13,78832.94,0.0,0.5535,0.00014,30.54671]
[1776887475715,37.13,78836.54,0.0,0.55399,0.00014,30.54293]
[1776887479516,37.13,78835.05,0.0,0.55379,0.00014,30.54451]
[1776887479574,37.13,78835.05,0.0,0.55379,0.00014,30.54451]
[1776887479743,37.13,78833.9,0.0,0.55363,0.00014,30.54573]
[1776887485784,37.13,78829.64,0.0,0.55304,0.00014,30.55017]
[1776887490036,37.13,78834.18,0.0,0.55366,0.00014,30.54546]
[1776887490086,37.13,78834.18,0.0,0.55366,0.00014,30.54546]
[1776887490821,37.13,78835.34,0.0,0.55382,0.00014,30.54424]
[1776887495855,37.13,78839.68,0.0,0.55443,0.00014,30.5365]
[1776887497692,37.13,78839.68,0.0,0.55443,0.00014,30.5365]
[1776887499249,37.12,78843.68,0.0,0.55499,0.00014,30.53216]
[1776887499286,37.12,78850.07,0.0,0.55587,0.00014,30.52515]
[1776887503911,37.13,78842.61,0.0,0.55484,0.00014,30.53335]
[1776887505770,37.13,78842.61,0.0,0.55484,0.00014,30.53335]
[1776887505995,37.13,78843.84,0.0,0.555,0.00014,30.53203]
[1776887506043,37.13,78843.84,0.0,0.555,0.00014,30.53203]
[1776887506081,37.13,78837.98,0.0,0.5542,0.00014,30.53833]
[1776887508050,37.13,78835.53,0.0,0.55386,0.00014,30.54093]
[1776887512975,37.13,78827.92,0.0,0.55281,0.00014,30.54886]
[1776887518120,37.13,78829.53,0.0,0.55303,0.00014,30.54721]
[1776887524052,37.13,78832.95,0.0,0.5535,0.00014,30.54366]
[1776887529086,37.13,78830.9,0.0,0.55322,0.00014,30.5458]
[1776887531904,37.13,78827.31,0.0,0.55272,0.00014,30.5495]
[1776887532108,37.13,78816.78,0.0,0.55127,0.00014,30.56008]
[1776887533114,37.13,78812.36,0.0,0.55066,0.00014,30.56439]
[1776887538261,37.13,78815.29,0.0,0.55107,0.00014,30.56152]
[1776887544193,37.13,78817.84,0.0,0.55142,0.00014,30.55899]
[1776887549228,37.12,78818.53,0.0,0.55152,0.00014,30.55829]
[1776887555281,37.12,78819.31,0.0,0.55163,0.00014,30.55443]
[1776887560305,37.12,78822.11,0.0,0.55202,0.00014,30.55162]
[1776887562550,37.12,78822.84,0.0,0.55212,0.00014,30.55088]
[1776887562606,37.12,78822.84,0.0,0.55212,0.00014,30.55088]
[1776887562705,37.12,78822.84,0.0,0.55212,0.00014,30.55088]
[1776887562794,37.12,78822.84,0.0,0.55212,0.00014,30.55088]
[1776887562862,37.12,78822.84,0.0,0.55212,0.00014,30.55088]
[1776887562893,37.12,78818.91,0.0,0.55158,0.00014,30.55481]
[1776887563101,37.12,78818.91,0.0,0.55158,0.00014,30.55481]
[1776887563891,37.12,78797.38,0.0,0.54861,0.00014,30.57535]
[1776887565184,37.12,78797.38,0.0,0.54861,0.00014,30.57535]
[1776887565340,37.12,78782.09,0.0,0.54649,0.00014,30.58891]
[1776887566351,37.12,78783.24,0.0,0.54665,0.00014,30.58791]
[1776887571382,37.12,78789.46,0.0,0.54751,0.00014,30.58245]
[1776887575410,37.12,78782.0,0.0,0.54648,0.00014,30.58896]
[1776887577425,37.12,78778.84,0.0,0.54604,0.00014,30.59167]
[1776887582458,37.12,78782.55,0.0,0.54656,0.00014,30.58851]
[1776887586594,37.12,78774.42,0.0,0.54543,0.00014,30.59538]
[1776887592529,37.12,78782.19,0.0,0.54651,0.00014,30.5888]
[1776887597564,37.12,78783.18,0.0,0.54665,0.00014,30.58795]
[1776887602600,37.12,78782.4,0.0,0.54654,0.00014,30.58862]
[1776887607633,37.12,78780.46,0.0,0.54627,0.00014,30.59027]
[1776887610484,37.12,78780.69,0.0,0.5463,0.00014,30.59008]
[1776887612671,37.12,78788.54,0.0,0.54739,0.00014,30.5802]
[1776887614968,37.12,78789.07,0.0,0.54746,0.00014,30.57974]
[1776887614986,37.12,78789.1,0.0,0.54747,0.00014,30.57971]
[1776887615107,37.12,78789.1,0.0,0.54747,0.00014,30.57971]
[1776887615693,37.12,78788.97,0.0,0.54745,0.00014,30.57983]
[1776887616929,37.12,78788.97,0.0,0.54745,0.00014,30.57983]
[1776887620206,37.12,78794.78,0.0,0.54825,0.00014,30.57462]
[1776887620292,37.12,78794.78,0.0,0.54825,0.00014,30.57462]
[1776887620728,37.12,78795.3,0.0,0.54832,0.00014,30.57415]
[1776887622743,37.12,78787.3,0.0,0.54722,0.00014,30.58129]
[1776887627777,37.11,78791.02,0.0,0.54774,0.00014,30.57798]
[1776887630295,37.11,78792.41,0.0,0.54793,0.00014,30.57673]
[1776887630318,37.11,78792.41,0.0,0.54793,0.00014,30.57673]
[1776887630403,37.11,78792.41,0.0,0.54793,0.00014,30.57673]
[1776887630798,37.11,78794.17,0.0,0.54817,0.00014,30.57515]
[1776887631804,37.11,78805.41,0.0,0.54973,0.00014,30.56475]
[1776887632813,37.11,78810.35,0.0,0.55041,0.00014,30.56003]
[1776887636495,37.11,78813.94,0.0,0.55091,0.00014,30.55654]
[1776887640225,37.11,78814.06,0.0,0.55092,0.00014,30.55642]
[1776887640347,37.11,78814.06,0.0,0.55092,0.00014,30.55642]
[1776887642882,37.11,78823.24,0.0,0.55219,0.00014,30.54731]
[1776887645802,37.11,78825.64,0.0,0.55252,0.00014,30.54487]
[1776887646018,37.11,78824.47,0.0,0.55236,0.00014,30.54605]
[1776887646066,37.11,78824.47,0.0,0.55236,0.00014,30.54605]
[1776887646910,37.11,78832.13,0.0,0.55342,0.00014,30.53817]
[1776887647916,37.11,78847.14,0.0,0.55549,0.00014,30.52209]
[1776887648925,37.11,78849.81,0.0,0.55585,0.00014,30.51915]
[1776887650937,37.11,78858.43,0.0,0.55704,0.00014,30.50947]
[1776887655973,37.11,78856.47,0.0,0.55677,0.00014,30.51173]
[1776887661008,37.12,78855.29,0.0,0.5566,0.00014,30.5131]
[1776887666043,37.12,78852.51,0.0,0.55621,0.00014,30.51625]
[1776887671078,37.12,78857.99,0.0,0.55697,0.00014,30.50704]
[1776887676125,37.12,78860.1,0.0,0.55726,0.00014,30.50461]
[1776887677120,37.12,78867.0,0.0,0.55821,0.00014,30.49661]
[1776887678127,37.12,78872.51,0.0,0.55897,0.00014,30.4901]
[1776887680093,37.12,78875.67,0.0,0.55941,0.00014,30.48632]
[1776887680136,37.12,78875.67,0.0,0.55941,0.00014,30.48632]
[1776887680689,37.12,78876.47,0.0,0.55952,0.00014,30.48536]
[1776887686182,37.12,78876.4,0.0,0.55951,0.00014,30.48545]
[1776887691218,37.12,78879.35,0.0,0.55991,0.00014,30.48188]
[1776887696255,37.12,78879.87,0.0,0.55998,0.00014,30.48126]
[1776887701257,37.12,78881.0,0.0,0.56014,0.00014,30.47989]
[1776887701470,37.12,78881.0,0.0,0.56014,0.00014,30.47989]
[1776887701641,37.12,78871.83,0.0,0.55888,0.00014,30.49094]
[1776887703307,37.12,78856.41,0.0,0.55675,0.00014,30.50883]
[1776887705013,37.12,78856.41,0.0,0.55675,0.00014,30.50883]
[1776887705027,37.12,78856.41,0.0,0.55675,0.00014,30.50883]
[1776887704890,37.12,78855.16,0.0,0.55658,0.00014,30.51025]
[1776887706328,37.12,78843.52,0.0,0.55498,0.00014,30.52313]
[1776887707823,37.12,78843.52,0.0,0.55498,0.00014,30.52313]
[1776887707837,37.12,78843.52,0.0,0.55498,0.00014,30.52313]
[1776887707922,37.12,78840.96,0.0,0.55462,0.00014,30.5259]
[1776887709487,37.12,78829.32,0.0,0.55302,0.00014,30.53817]
[1776887711372,37.12,78830.49,0.0,0.55318,0.00014,30.53696]
[1776887716398,37.12,78828.19,0.0,0.55286,0.00014,30.53934]
[1776887718882,37.12,78831.22,0.0,0.55328,0.00014,30.5362]
[1776887718966,37.12,78831.22,0.0,0.55328,0.00014,30.5362]
[1776887719068,37.12,78833.28,0.0,0.55356,0.00014,30.53406]
[1776887719557,37.12,78840.14,0.0,0.55451,0.00014,30.52679]
[1776887722439,37.12,78844.33,0.0,0.55509,0.00014,30.52224]
[1776887727475,37.12,78844.86,0.0,0.55516,0.00014,30.52163]
[1776887731503,37.12,78851.63,0.0,0.5561,0.00014,30.51113]
[1776887734526,37.12,78861.27,0.0,0.55742,0.00014,30.50024]
[1776887735530,37.12,78862.45,0.0,0.55759,0.00014,30.49889]
[1776887737544,37.13,78869.87,0.0,0.55861,0.00014,30.49025]
[1776887738853,37.13,78869.87,0.0,0.55861,0.00014,30.49025]
[1776887738907,37.13,78869.87,0.0,0.55861,0.00014,30.49025]
[1776887739008,37.13,78870.03,0.0,0.55863,0.00014,30.49008]
[1776887744594,37.13,78868.54,0.0,0.55841,0.00014,30.49191]
[1776887749770,37.14,78871.91,0.0,0.55887,0.00014,30.488]
[1776887755670,37.14,78872.96,0.0,0.55901,0.00014,30.48685]
[1776887758691,37.15,78865.58,0.0,0.55799,0.00014,30.49558]
[1776887763727,37.15,78879.55,0.0,0.5599,0.00014,30.47903]
[1776887764734,37.15,78881.57,0.0,0.56018,0.00014,30.47658]
[1776887769910,37.15,78878.02,0.0,0.55969,0.00014,30.48091]
[1776887775811,37.16,78875.02,0.0,0.55928,0.00014,30.48455]
[1776887780846,37.16,78878.8,0.0,0.55979,0.00014,30.48007]
[1776887785881,37.16,78876.89,0.0,0.55953,0.00014,30.4824]
[1776887788903,37.16,78887.24,0.0,0.56095,0.00014,30.46977]
[1776887790055,37.16,78893.51,0.0,0.56181,0.00014,30.46191]
[1776887794946,37.16,78885.81,0.0,0.56076,0.00014,30.46842]
[1776887800124,37.16,78888.62,0.0,0.56115,0.00014,30.46488]
[1776887806022,37.15,78889.44,0.0,0.56126,0.00014,30.46381]
[1776887811058,37.15,78892.48,0.0,0.56169,0.00014,30.45995]
[1776887813126,37.15,78894.53,0.0,0.56197,0.00014,30.45735]
[1776887813178,37.15,78898.74,0.0,0.56255,0.00014,30.45197]
[1776887813424,37.15,78898.74,0.0,0.56255,0.00014,30.45197]
[1776887813508,37.15,78898.74,0.0,0.56255,0.00014,30.45197]
[1776887814078,37.15,78899.04,0.0,0.56259,0.00014,30.45157]
[1776887815086,37.15,78908.92,0.0,0.56394,0.00014,30.43869]
[1776887816093,37.15,78907.26,0.0,0.56372,0.00014,30.44086]
[1776887821128,37.14,78911.07,0.0,0.56425,0.00014,30.43575]
[1776887824150,37.14,78916.89,0.0,0.56504,0.00014,30.42795]
[1776887826163,37.14,78926.26,0.0,0.56633,0.00014,30.41515]
[1776887827170,37.14,78932.59,0.0,0.56719,0.00014,30.40632]
[1776887832205,37.15,78931.71,0.0,0.56707,0.00014,30.40761]
[1776887837239,37.15,78931.79,0.0,0.56708,0.00014,30.40755]
[1776887842275,37.15,78930.47,0.0,0.56689,0.00014,30.40945]
[1776887845165,37.15,78920.5,0.0,0.56552,0.00014,30.42325]
[1776887848317,37.15,78915.82,0.0,0.56489,0.00014,30.42955]
[1776887850521,37.15,78915.82,0.0,0.56489,0.00014,30.42953]
[1776887850523,37.15,78915.82,0.0,0.56489,0.00014,30.42953]
[1776887850580,37.15,78915.82,0.0,0.56489,0.00014,30.42953]
[1776887850669,37.15,78928.86,0.0,0.56668,0.00014,30.41166]
[1776887851340,37.15,78928.86,0.0,0.56668,0.00014,30.40858]
[1776887852345,37.15,78936.07,0.0,0.56767,0.00014,30.39846]
[1776887857380,37.16,78941.52,0.0,0.56841,0.00014,30.39074]
[1776887862415,37.16,78940.37,0.0,0.56824,0.00014,30.39247]
[1776887867450,37.16,78943.37,0.0,0.56865,0.00014,30.38823]
[1776887870619,37.17,78937.84,0.0,0.56789,0.00014,30.39621]
[1776887873492,37.17,78931.23,0.0,0.56698,0.00014,30.40558]
[1776887874499,37.17,78923.34,0.0,0.5659,0.00014,30.41653]
[1776887876512,37.17,78920.02,0.0,0.56544,0.00014,30.42109]
[1776887881555,37.17,78916.91,0.0,0.56501,0.00014,30.42537]
[1776887887135,37.18,78917.98,0.0,0.56515,0.00014,30.42399]
[1776887887149,37.18,78931.64,0.0,0.56702,0.00014,30.40521]
[1776887887683,37.18,78931.64,0.0,0.56702,0.00014,30.40521]
[1776887888031,37.18,78924.3,0.0,0.56602,0.00014,30.41541]
[1776887888816,37.18,78916.66,0.0,0.56497,0.00014,30.42581]
[1776887890759,37.18,78911.49,0.0,0.56426,0.00014,30.43271]
[1776887896656,37.18,78909.19,0.0,0.56395,0.00014,30.43575]
[1776887901689,37.18,78909.44,0.0,0.56398,0.00014,30.43543]
[1776887906725,37.18,78906.71,0.0,0.5636,0.00014,30.43903]
[1776887908737,37.18,78917.98,0.0,0.56515,0.00014,30.42406]
[1776887909745,37.18,78920.56,0.0,0.5655,0.00014,30.42058]
[1776887914780,37.19,78921.74,0.0,0.56566,0.00014,30.41598]
[1776887919815,37.19,78918.88,0.0,0.56526,0.00014,30.41996]
[1776887922836,37.19,78909.98,0.0,0.56404,0.00014,30.43185]
[1776887927908,37.19,78915.19,0.0,0.56476,0.00014,30.42489]
[1776887932943,37.19,78917.44,0.0,0.56507,0.00014,30.42182]
[1776887933950,37.19,78911.54,0.0,0.56426,0.00014,30.42971]
[1776887938985,37.19,78913.02,0.0,0.56447,0.00014,30.42772]
[1776887939992,37.19,78907.5,0.0,0.56371,0.00014,30.43501]
[1776887943013,37.19,78913.94,0.0,0.56459,0.00014,30.42647]
[1776887945027,37.19,78920.09,0.0,0.56544,0.00014,30.41817]
[1776887947041,37.18,78913.64,0.0,0.56456,0.00014,30.42683]
[1776887952076,37.18,78917.17,0.0,0.56504,0.00014,30.42204]
[1776887957111,37.18,78919.03,0.0,0.5653,0.00014,30.41946]
[1776887958118,37.18,78908.37,0.0,0.56384,0.00014,30.4337]
[1776887958342,37.18,78908.37,0.0,0.56384,0.00014,30.4337]
[1776887958416,37.18,78908.37,0.0,0.56384,0.00014,30.4337]
[1776887959125,37.18,78896.04,0.0,0.56215,0.00014,30.44966]
[1776887964160,37.17,78896.69,0.0,0.56224,0.00014,30.4488]
[1776887966318,37.17,78897.01,0.0,0.56229,0.00014,30.44839]
[1776887967185,37.17,78887.82,0.0,0.56103,0.00014,30.45997]
[1776887971325,37.17,78880.2,0.0,0.55998,0.00014,30.46626]
[1776887974024,37.17,78876.24,0.0,0.55944,0.00014,30.47105]
[1776887974143,37.17,78876.24,0.0,0.55944,0.00014,30.47105]
[1776887974244,37.17,78869.97,0.0,0.55858,0.00014,30.4785]
[1776887977259,37.17,78862.6,0.0,0.55757,0.00014,30.48707]
[1776887978264,37.17,78862.6,0.0,0.55757,0.00014,30.48707]
[1776887978319,37.17,78853.38,0.0,0.5563,0.00014,30.49753]
[1776887978370,37.17,78853.38,0.0,0.5563,0.00014,30.49753]
[1776887978450,37.17,78853.38,0.0,0.5563,0.00014,30.49753]
[1776887978486,37.17,78853.38,0.0,0.5563,0.00014,30.49753]
[1776887978502,37.17,78853.38,0.0,0.5563,0.00014,30.49753]
[1776887978546,37.17,78853.38,0.0,0.5563,0.00014,30.49753]
[1776887981974,37.17,78854.25,0.0,0.55642,0.00014,30.49653]
[1776887983302,37.17,78852.64,0.0,0.5562,0.00014,30.49832]
[1776887983301,37.17,78844.56,0.0,0.55509,0.00014,30.5072]
[1776887983415,37.17,78844.56,0.0,0.55509,0.00014,30.5072]
[1776887984320,37.17,78832.92,0.0,0.55349,0.00014,30.51958]
[1776887986730,37.17,78830.63,0.0,0.55317,0.00014,30.52194]
[1776887986854,37.17,78830.63,0.0,0.55317,0.00014,30.52194]
[1776887986869,37.17,78830.63,0.0,0.55317,0.00014,30.52194]
[1776887986929,37.17,78830.63,0.0,0.55317,0.00014,30.52194]
[1776887987338,37.17,78827.79,0.0,0.55278,0.00014,30.52487]
[1776887989344,37.17,78822.14,0.0,0.552,0.00014,30.53059]
[1776887994381,37.16,78825.18,0.0,0.55242,0.00014,30.5275]
[1776887996787,37.16,78826.59,0.0,0.55262,0.00014,30.52607]
[1776887996827,37.16,78826.59,0.0,0.55262,0.00014,30.52607]
[1776887996845,37.16,78826.59,0.0,0.55262,0.00014,30.52607]
[1776887996860,37.16,78826.59,0.0,0.55262,0.00014,30.52607]
[1776887996864,37.16,78826.59,0.0,0.55262,0.00014,30.52607]
[1776887996874,37.16,78826.59,0.0,0.55262,0.00014,30.52607]
[1776887996879,37.16,78826.59,0.0,0.55262,0.00014,30.52607]
[1776887996890,37.16,78826.59,0.0,0.55262,0.00014,30.52607]
[1776887996894,37.16,78826.59,0.0,0.55262,0.00014,30.52607]
[1776887996899,37.16,78826.59,0.0,0.55262,0.00014,30.52607]
[1776887996981,37.16,78833.15,0.0,0.55352,0.00014,30.51929]
[1776887999484,37.16,78835.77,0.0,0.55388,0.00014,30.51654]
[1776887999565,37.16,78835.77,0.0,0.55388,0.00014,30.51654]
[1776887999621,37.16,78829.58,0.0,0.55303,0.00014,30.523]
[1776888000408,37.16,78829.58,0.0,0.55303,0.00014,30.523]
[1776888000459,37.16,78829.58,0.0,0.55303,0.00014,30.523]
[1776888001274,37.16,78834.36,0.0,0.55369,0.00014,30.51802]
[1776888002437,37.16,78852.87,0.0,0.55624,0.00014,30.49799]
[1776888003445,37.17,78858.42,0.0,0.557,0.00014,30.49175]
[1776888004834,37.17,78858.42,0.0,0.557,0.00014,30.49175]
[1776888004909,37.17,78858.42,0.0,0.557,0.00014,30.49175]
[1776888004996,37.16,78865.59,0.0,0.55799,0.00014,30.4835]
[1776888005889,37.16,78874.88,0.0,0.55926,0.00014,30.47254]
[1776888006585,37.16,78880.35,0.0,0.56002,0.00014,30.46594]
[1776888008744,37.16,78876.42,0.0,0.55948,0.00014,30.4707]
[1776888008973,37.16,78876.42,0.0,0.55948,0.00014,30.4707]
[1776888009062,37.16,78864.66,0.0,0.55786,0.00014,30.48458]
[1776888010493,37.16,78851.07,0.0,0.55599,0.00014,30.49999]
[1776888011499,37.16,78841.92,0.0,0.55473,0.00014,30.50998]
[1776888012507,37.16,78849.72,0.0,0.55581,0.00014,30.50146]
[1776888013832,37.16,78842.35,0.0,0.55479,0.00014,30.5095]
[1776888015535,37.16,78834.93,0.0,0.55377,0.00014,30.51737]
[1776888016657,37.16,78827.79,0.0,0.55279,0.00014,30.52477]
[1776888022393,37.15,78828.92,0.0,0.55295,0.00014,30.52355]
[1776888022589,37.15,78828.92,0.0,0.55295,0.00014,30.52354]
[1776888022659,37.15,78825.32,0.0,0.55246,0.00014,30.52721]
[1776888025604,37.15,78814.72,0.0,0.551,0.00014,30.53775]
[1776888029632,37.15,78811.05,0.0,0.55049,0.00014,30.54131]
[1776888032949,37.15,78811.55,0.0,0.55057,0.00014,30.53775]
[1776888032968,37.15,78811.55,0.0,0.55057,0.00014,30.53775]
[1776888034632,37.14,78811.51,0.0,0.55056,0.00014,30.53779]
[1776888034727,37.14,78795.49,0.0,0.54835,0.00014,30.5528]
[1776888036155,37.14,78795.49,0.0,0.54835,0.00014,30.5528]
[1776888036258,37.15,78801.28,0.0,0.54915,0.00014,30.54749]
[1776888037115,37.15,78801.28,0.0,0.54915,0.00014,30.54749]
[1776888037756,37.15,78801.98,0.0,0.54924,0.00014,30.54684]
[1776888037763,37.15,78801.98,0.0,0.54924,0.00014,30.54684]
[1776888040709,37.15,78813.33,0.0,0.55081,0.00014,30.53603]
[1776888043734,37.14,78820.46,0.0,0.5518,0.00014,30.52899]
[1776888046775,37.14,78827.63,0.0,0.55279,0.00014,30.52173]
[1776888051789,37.14,78826.5,0.0,0.55263,0.00014,30.52288]
[1776888056954,37.14,78826.94,0.0,0.55269,0.00014,30.52242]
[1776888060989,37.14,78827.01,0.0,0.5527,0.00014,30.52234]
[1776888061062,37.14,78827.01,0.0,0.5527,0.00014,30.52234]
[1776888061212,37.14,78843.7,0.0,0.555,0.00014,30.50474]
[1776888062866,37.14,78852.11,0.0,0.55616,0.00014,30.49548]
[1776888067902,37.13,78852.21,0.0,0.55619,0.00014,30.49528]
[1776888068917,37.13,78839.5,0.0,0.55443,0.00014,30.50916]
[1776888069918,37.13,78835.39,0.0,0.55387,0.00014,30.51352]
[1776888072937,37.13,78841.74,0.0,0.55475,0.00014,30.50672]
[1776888075606,37.13,78838.7,0.0,0.55433,0.00014,30.50996]
[1776888075684,37.13,78838.7,0.0,0.55433,0.00014,30.50996]
[1776888075958,37.13,78832.53,0.0,0.55348,0.00014,30.51647]
[1776888077095,37.13,78823.47,0.0,0.55223,0.00014,30.52579]
[1776888083006,37.13,78822.95,0.0,0.55216,0.00014,30.52632]
[1776888088042,37.13,78823.95,0.0,0.55229,0.00014,30.52531]
[1776888093078,37.13,78823.38,0.0,0.55222,0.00014,30.52283]
[1776888095092,37.13,78832.45,0.0,0.55347,0.00014,30.51351]
[1776888100127,37.13,78830.82,0.0,0.55324,0.00014,30.51523]
[1776888101134,37.13,78818.82,0.0,0.55159,0.00014,30.52742]
[1776888104155,37.13,78812.96,0.0,0.55078,0.00014,30.53318]
[1776888107306,37.13,78823.23,0.0,0.5522,0.00014,30.52299]
[1776888109190,37.13,78832.35,0.0,0.55345,0.00014,30.51363]
[1776888110204,37.13,78832.35,0.0,0.55345,0.00014,30.51363]
[1776888110324,37.13,78832.35,0.0,0.55345,0.00014,30.51363]
[1776888110425,37.13,78834.79,0.0,0.55379,0.00014,30.51108]
[1776888117406,37.13,78839.11,0.0,0.55439,0.00014,30.50646]
[1776888122282,37.12,78855.17,0.0,0.55661,0.00014,30.48875]
[1776888123288,37.12,78862.83,0.0,0.55767,0.00014,30.47999]
[1776888128323,37.11,78868.02,0.0,0.55839,0.00014,30.47385]
[1776888133358,37.11,78870.32,0.0,0.55871,0.00014,30.47108]
[1776888138393,37.11,78868.55,0.0,0.55847,0.00014,30.47313]
[1776888139437,37.11,78868.55,0.0,0.55847,0.00014,30.47313]
[1776888139510,37.11,78868.55,0.0,0.55847,0.00014,30.47313]
[1776888139494,37.11,78872.41,0.0,0.559,0.00014,30.46855]
[1776888142428,37.1,78888.54,0.0,0.56123,0.00014,30.4488]
[1776888143428,37.1,78888.89,0.0,0.56128,0.00014,30.44836]
[1776888144448,37.1,78903.1,0.0,0.56323,0.00014,30.43019]
[1776888146449,37.1,78884.17,0.0,0.56063,0.00014,30.45422]
[1776888148509,37.1,78883.94,0.0,0.5606,0.00014,30.45449]
[1776888148535,37.1,78878.22,0.0,0.55981,0.00014,30.46148]
[1776888148726,37.1,78878.22,0.0,0.55981,0.00014,30.46148]
[1776888149481,37.1,78878.3,0.0,0.55982,0.00014,30.46137]
[1776888150487,37.1,78868.75,0.0,0.55851,0.00014,30.47279]
[1776888155522,37.09,78867.89,0.0,0.5584,0.00014,30.47064]
[1776888159553,37.09,78861.13,0.0,0.55747,0.00014,30.47847]
[1776888164587,37.09,78852.7,0.0,0.55631,0.00014,30.48803]
[1776888167470,37.09,78853.13,0.0,0.55637,0.00014,30.48754]
[1776888167577,37.09,78853.13,0.0,0.55637,0.00014,30.48754]
[1776888167532,37.09,78856.98,0.0,0.5569,0.00014,30.48318]
[1776888168177,37.09,78856.98,0.0,0.5569,0.00014,30.48318]
[1776888168260,37.09,78864.52,0.0,0.55795,0.00014,30.47449]
[1776888170816,37.08,78869.64,0.0,0.55865,0.00014,30.46846]
[1776888176670,37.08,78877.2,0.0,0.5597,0.00014,30.45933]
[1776888181705,37.08,78884.68,0.0,0.56074,0.00014,30.45011]
[1776888186741,37.07,78887.83,0.0,0.56117,0.00014,30.44614]
[1776888191973,37.07,78882.66,0.0,0.56046,0.00014,30.45251]
[1776888192694,37.07,78881.99,0.0,0.56037,0.00014,30.45333]
[1776888193341,37.07,78881.99,0.0,0.56037,0.00014,30.45333]
[1776888193414,37.07,78875.15,0.0,0.55943,0.00014,30.46163]
[1776888194295,37.07,78875.15,0.0,0.55943,0.00014,30.46163]
[1776888194360,37.07,78873.21,0.0,0.55917,0.00014,30.46395]
[1776888199833,37.06,78880.47,0.0,0.56017,0.00014,30.4551]
[1776888204868,37.06,78882.55,0.0,0.56046,0.00014,30.45248]
[1776888206882,37.06,78882.57,0.0,0.56047,0.00014,30.45242]
[1776888209903,37.05,78881.31,0.0,0.5603,0.00014,30.45394]
[1776888212926,37.05,78875.57,0.0,0.55952,0.00014,30.45781]
[1776888213932,37.05,78870.11,0.0,0.55876,0.00014,30.46434]
[1776888218967,37.05,78866.51,0.0,0.55827,0.00014,30.46855]
[1776888220435,37.05,78866.51,0.0,0.55827,0.00014,30.46855]
[1776888220512,37.05,78866.51,0.0,0.55827,0.00014,30.46855]
[1776888220558,37.04,78870.26,0.0,0.55879,0.00014,30.46409]
[1776888222995,37.04,78883.16,0.0,0.56057,0.00014,30.4484]
[1776888228185,37.03,78885.44,0.0,0.56089,0.00014,30.44549]
[1776888231903,37.03,78883.44,0.0,0.56062,0.00014,30.44797]
[1776888231932,37.03,78883.44,0.0,0.56062,0.00014,30.44797]
[1776888235196,37.03,78875.72,0.0,0.55956,0.00014,30.45739]
[1776888239811,37.02,78877.4,0.0,0.5598,0.00014,30.45521]
[1776888245150,37.01,78884.31,0.0,0.56077,0.00014,30.44656]
[1776888250186,37.0,78884.41,0.0,0.56079,0.00014,30.44631]
[1776888255222,36.99,78885.98,0.0,0.56102,0.00014,30.44422]
[1776888260256,36.99,78884.36,0.0,0.56081,0.00014,30.44611]
[1776888265291,36.98,78883.52,0.0,0.5607,0.00014,30.44703]
[1776888270325,36.97,78883.55,0.0,0.56072,0.00014,30.44687]
[1776888275421,36.96,78884.07,0.0,0.5608,0.00014,30.44305]
[1776888281205,36.96,78880.72,0.0,0.56034,0.00014,30.44713]
[1776888286501,36.95,78879.51,0.0,0.56018,0.00014,30.44856]
[1776888287417,36.95,78879.06,0.0,0.56012,0.00014,30.4491]
[1776888287459,36.95,78869.3,0.0,0.55877,0.00014,30.46091]
[1776888288605,36.95,78875.02,0.0,0.55957,0.00014,30.45401]
[1776888290077,36.95,78875.02,0.0,0.55957,0.00014,30.45399]
[1776888291375,36.95,78875.56,0.0,0.55964,0.00014,30.45334]
[1776888291513,36.95,78882.88,0.0,0.56066,0.00014,30.44431]
[1776888292644,36.95,78897.33,0.0,0.56265,0.00014,30.42596]
[1776888293489,36.95,78897.33,0.0,0.56265,0.00014,30.42594]
[1776888297518,36.95,78888.51,0.0,0.56143,0.00014,30.43725]
[1776888300572,36.95,78882.51,0.0,0.5606,0.00014,30.44478]
[1776888305589,36.95,78879.81,0.0,0.56023,0.00014,30.44817]
[1776888310624,36.95,78884.55,0.0,0.56088,0.00014,30.44234]
[1776888315660,36.96,78890.17,0.0,0.56165,0.00014,30.4353]
[1776888317673,36.96,78897.98,0.0,0.56273,0.00014,30.42528]
[1776888322708,36.96,78901.06,0.0,0.56315,0.00014,30.42127]
[1776888327743,36.96,78895.51,0.0,0.56239,0.00014,30.42848]
[1776888332784,36.96,78893.7,0.0,0.56214,0.00014,30.42774]
[1776888334794,36.96,78888.23,0.0,0.56138,0.00014,30.43471]
[1776888339832,36.96,78889.72,0.0,0.56159,0.00014,30.43281]
[1776888341056,36.96,78889.72,0.0,0.56159,0.00014,30.43281]
[1776888341796,36.96,78886.24,0.0,0.56111,0.00014,30.43719]
[1776888341957,36.96,78886.24,0.0,0.56111,0.00014,30.43719]
[1776888342002,36.96,78886.24,0.0,0.56111,0.00014,30.43719]
[1776888342026,36.96,78874.14,0.0,0.55944,0.00014,30.45209]
[1776888342852,36.96,78874.14,0.0,0.55944,0.00014,30.45208]
[1776888345873,36.95,78868.16,0.0,0.55862,0.00014,30.45921]
[1776888350907,36.95,78865.51,0.0,0.55826,0.00014,30.46226]
[1776888354936,36.94,78859.51,0.0,0.55743,0.00014,30.46921]
[1776888359971,36.94,78859.69,0.0,0.55747,0.00014,30.46892]
[1776888362992,36.93,78850.08,0.0,0.55614,0.00014,30.47986]
[1776888368029,36.93,78846.45,0.0,0.55563,0.00014,30.48391]
[1776888373062,36.93,78847.98,0.0,0.55585,0.00014,30.48221]
[1776888377089,36.93,78856.97,0.0,0.55709,0.00014,30.47201]
[1776888382125,36.93,78856.62,0.0,0.55705,0.00014,30.47236]
[1776888383133,36.93,78864.32,0.0,0.55812,0.00014,30.4634]
[1776888385150,36.92,78858.84,0.0,0.55736,0.00014,30.46977]
[1776888388169,36.92,78852.34,0.0,0.55646,0.00014,30.47717]
[1776888389327,36.92,78844.82,0.0,0.55542,0.00014,30.48555]
[1776888392129,36.92,78844.13,0.0,0.55533,0.00014,30.48323]
[1776888392348,36.92,78844.13,0.0,0.55533,0.00014,30.48323]
[1776888392417,36.92,78844.13,0.0,0.55533,0.00014,30.48323]
[1776888392593,36.92,78844.13,0.0,0.55533,0.00014,30.48323]
[1776888392654,36.92,78840.3,0.0,0.5548,0.00014,30.48742]
[1776888393202,36.92,78830.61,0.0,0.55346,0.00014,30.49779]
[1776888395215,36.92,78828.55,0.0,0.55317,0.00014,30.49995]
[1776888400253,36.92,78825.94,0.0,0.55281,0.00014,30.50268]
[1776888402265,36.92,78819.8,0.0,0.55195,0.00014,30.50898]
[1776888407299,36.92,78818.29,0.0,0.55174,0.00014,30.51052]
[1776888413343,36.93,78820.04,0.0,0.55198,0.00014,30.50879]
[1776888418376,36.93,78822.74,0.0,0.55235,0.00014,30.50607]
[1776888421397,36.93,78816.89,0.0,0.55154,0.00014,30.512]
[1776888423411,36.93,78809.29,0.0,0.55048,0.00014,30.5195]
[1776888428447,36.93,78811.48,0.0,0.55079,0.00014,30.51737]
[1776888431922,36.93,78810.23,0.0,0.55061,0.00014,30.5186]
[1776888431976,36.93,78810.23,0.0,0.55061,0.00014,30.5186]
[1776888432269,36.93,78810.23,0.0,0.55061,0.00014,30.5186]
[1776888432373,36.93,78810.23,0.0,0.55061,0.00014,30.5186]
[1776888433634,36.93,78797.12,0.0,0.54879,0.00014,30.53107]
[1776888435005,36.93,78798.07,0.0,0.54892,0.00014,30.53018]
[1776888438209,36.93,78797.09,0.0,0.54879,0.00014,30.53109]
[1776888438479,36.93,78797.09,0.0,0.54879,0.00014,30.53109]
[1776888438855,36.93,78797.09,0.0,0.54879,0.00014,30.53109]
[1776888438784,36.93,78806.02,0.0,0.55003,0.00014,30.52266]
[1776888440532,36.93,78815.2,0.0,0.5513,0.00014,30.51369]
[1776888444711,36.93,78809.32,0.0,0.55049,0.00014,30.51947]
[1776888445222,36.93,78809.32,0.0,0.55049,0.00014,30.51947]
[1776888445290,36.93,78809.32,0.0,0.55049,0.00014,30.51947]
[1776888451609,36.93,78800.08,0.0,0.5492,0.00014,30.52526]
[1776888456633,36.94,78803.05,0.0,0.54961,0.00014,30.52248]
[1776888462685,36.94,78806.4,0.0,0.55008,0.00014,30.51932]
[1776888467721,36.94,78809.77,0.0,0.55054,0.00014,30.51609]
[1776888472756,36.95,78807.88,0.0,0.55028,0.00014,30.51795]
[1776888475426,36.95,78808.3,0.0,0.55033,0.00014,30.51755]
[1776888477791,36.95,78799.37,0.0,0.54909,0.00014,30.52604]
[1776888480226,36.94,78799.95,0.0,0.54917,0.00014,30.52548]
[1776888481924,36.94,78812.33,0.0,0.5509,0.00014,30.51359]
[1776888485391,36.94,78811.66,0.0,0.5508,0.00014,30.51424]
[1776888488463,36.94,78810.76,0.0,0.55068,0.00014,30.51512]
[1776888488509,36.94,78810.76,0.0,0.55068,0.00014,30.51512]
[1776888489950,36.94,78818.82,0.0,0.5518,0.00014,30.50712]
[1776888490957,36.94,78824.91,0.0,0.55264,0.00014,30.50092]
[1776888495072,36.94,78825.01,0.0,0.55266,0.00014,30.50083]
[1776888501026,36.94,78823.11,0.0,0.55239,0.00014,30.50279]
[1776888504449,36.95,78814.9,0.0,0.55125,0.00014,30.51108]
[1776888505142,36.95,78807.37,0.0,0.5502,0.00014,30.51845]
[1776888507072,36.95,78806.38,0.0,0.55007,0.00014,30.5194]
[1776888512108,36.95,78809.35,0.0,0.55048,0.00014,30.51349]
[1776888517143,36.95,78810.3,0.0,0.55061,0.00014,30.51258]
[1776888520393,36.95,78810.49,0.0,0.55064,0.00014,30.5124]
[1776888522775,36.95,78810.04,0.0,0.55057,0.00014,30.51285]
[1776888522802,36.95,78810.04,0.0,0.55057,0.00014,30.51285]
[1776888523677,36.95,78807.48,0.0,0.55022,0.00014,30.51534]
[1776888523775,36.95,78804.03,0.0,0.54974,0.00014,30.51864]
[1776888525284,36.95,78797.4,0.0,0.54882,0.00014,30.52487]
[1776888531241,36.95,78797.88,0.0,0.54889,0.00014,30.5244]
[1776888536733,36.95,78797.9,0.0,0.54889,0.00014,30.52436]
[1776888542318,36.94,78797.87,0.0,0.54889,0.00014,30.52435]
[1776888547353,36.94,78800.3,0.0,0.54923,0.00014,30.52206]
[1776888549202,36.94,78800.39,0.0,0.54924,0.00014,30.52197]
[1776888549253,36.94,78800.39,0.0,0.54924,0.00014,30.52197]
[1776888549294,36.94,78800.39,0.0,0.54924,0.00014,30.52197]
[1776888549392,36.94,78800.39,0.0,0.54924,0.00014,30.52197]
[1776888549443,36.94,78809.35,0.0,0.55049,0.00014,30.5134]
[1776888551380,36.94,78819.63,0.0,0.55192,0.00014,30.50321]
[1776888553395,36.94,78820.11,0.0,0.55198,0.00014,30.50272]
[1776888558430,36.94,78816.84,0.0,0.55153,0.00014,30.50602]
[1776888560896,36.94,78816.84,0.0,0.55153,0.00014,30.50602]
[1776888560912,36.94,78816.84,0.0,0.55153,0.00014,30.50602]
[1776888560948,36.94,78816.84,0.0,0.55153,0.00014,30.50602]
[1776888562311,36.94,78811.87,0.0,0.55084,0.00014,30.51095]
[1776888562461,36.94,78806.83,0.0,0.55014,0.00014,30.51586]
[1776888563827,36.94,78785.29,0.0,0.54714,0.00014,30.53573]
[1776888565564,36.94,78783.56,0.0,0.5469,0.00014,30.53724]
[1776888571523,36.93,78793.38,0.0,0.54828,0.00014,30.52534]
[1776888572529,36.93,78782.48,0.0,0.54676,0.00014,30.53507]
[1776888573536,36.93,78780.46,0.0,0.54648,0.00014,30.53682]
[1776888578572,36.93,78775.44,0.0,0.54579,0.00014,30.54108]
[1776888583608,36.92,78775.24,0.0,0.54576,0.00014,30.54121]
[1776888584615,36.92,78768.41,0.0,0.54481,0.00014,30.5469]
[1776888589650,36.92,78764.23,0.0,0.54423,0.00014,30.55026]
[1776888594685,36.91,78763.81,0.0,0.54418,0.00014,30.55056]
[1776888599719,36.91,78762.49,0.0,0.544,0.00014,30.55159]
[1776888604757,36.9,78759.6,0.0,0.5436,0.00014,30.55386]
[1776888607747,36.9,78759.25,0.0,0.54355,0.00014,30.55412]
[1776888607763,36.9,78759.25,0.0,0.54355,0.00014,30.55412]
[1776888607766,36.9,78759.25,0.0,0.54355,0.00014,30.55412]
[1776888607844,36.9,78759.25,0.0,0.54355,0.00014,30.55412]
[1776888607858,36.9,78759.25,0.0,0.54355,0.00014,30.55412]
[1776888607882,36.9,78753.2,0.0,0.54271,0.00014,30.55882]
[1776888608783,36.9,78743.0,0.0,0.54128,0.00014,30.56642]
[1776888609791,36.9,78743.0,0.0,0.54129,0.00014,30.56641]
[1776888614825,36.89,78741.77,0.0,0.54112,0.00014,30.56726]
[1776888619860,36.88,78738.23,0.0,0.54063,0.00014,30.56976]
[1776888623889,36.88,78732.03,0.0,0.53977,0.00014,30.57406]
[1776888628923,36.88,78732.06,0.0,0.53977,0.00014,30.57401]
[1776888633958,36.87,78733.25,0.0,0.53995,0.00014,30.57011]
[1776888638993,36.87,78735.36,0.0,0.54024,0.00014,30.56861]
[1776888640543,36.86,78735.39,0.0,0.54025,0.00014,30.56859]
[1776888640597,36.86,78735.39,0.0,0.54025,0.00014,30.56859]
[1776888640877,36.86,78735.39,0.0,0.54025,0.00014,30.56859]
[1776888641028,36.86,78735.39,0.0,0.54025,0.00014,30.56859]
[1776888641087,36.86,78735.39,0.0,0.54025,0.00014,30.56859]
[1776888652084,36.86,78737.86,0.0,0.5406,0.00014,30.56682]
[1776888657123,36.86,78734.47,0.0,0.54013,0.00014,30.56919]
[1776888662154,36.85,78738.87,0.0,0.54074,0.00014,30.56607]
[1776888665234,36.85,78741.87,0.0,0.54116,0.00014,30.5639]
[1776888665327,36.85,78752.08,0.0,0.54259,0.00014,30.5563]
[1776888668196,36.85,78759.46,0.0,0.54362,0.00014,30.55057]
[1776888669205,36.85,78759.46,0.0,0.54362,0.00014,30.55057]
[1776888675245,36.85,78762.82,0.0,0.54409,0.00014,30.5479]
[1776888676199,36.85,78762.82,0.0,0.54409,0.00014,30.5479]
[1776888676249,36.85,78762.82,0.0,0.54409,0.00014,30.5479]
[1776888676320,36.85,78762.82,0.0,0.54409,0.00014,30.5479]
[1776888676820,36.85,78766.33,0.0,0.54458,0.00014,30.54505]
[1776888679275,36.85,78772.08,0.0,0.54538,0.00014,30.54029]
[1776888684309,36.85,78772.67,0.0,0.54547,0.00014,30.53978]
[1776888689348,36.85,78769.96,0.0,0.54509,0.00014,30.54202]
[1776888694509,36.85,78768.13,0.0,0.54484,0.00014,30.54046]
[1776888694947,36.85,78768.13,0.0,0.54484,0.00014,30.54046]
[1776888694957,36.85,78768.13,0.0,0.54484,0.00014,30.54046]
[1776888695031,36.85,78768.13,0.0,0.54484,0.00014,30.54046]
[1776888695041,36.84,78760.82,0.0,0.54382,0.00014,30.54638]
[1776888696510,36.84,78748.22,0.0,0.54206,0.00014,30.55611]
[1776888697404,36.84,78748.22,0.0,0.54206,0.00014,30.55611]
[1776888700672,36.84,78750.37,0.0,0.54236,0.00014,30.5545]
[1776888706580,36.84,78751.26,0.0,0.54249,0.00014,30.55382]
[1776888708481,36.84,78758.42,0.0,0.54349,0.00014,30.54828]
[1776888713515,36.84,78754.28,0.0,0.54291,0.00014,30.5515]
[1776888718551,36.84,78753.54,0.0,0.54281,0.00014,30.55206]
[1776888719999,36.84,78753.54,0.0,0.54281,0.00014,30.55206]
[1776888720730,36.84,78752.81,0.0,0.5427,0.00014,30.55262]
[1776888720751,36.84,78752.81,0.0,0.5427,0.00014,30.55262]
[1776888721691,36.84,78752.87,0.0,0.54271,0.00014,30.55258]
[1776888724934,36.84,78755.49,0.0,0.54308,0.00014,30.55055]
[1776888725016,36.84,78754.78,0.0,0.54298,0.00014,30.5511]
[1776888730639,36.84,78757.15,0.0,0.54331,0.00014,30.54924]
[1776888734190,36.84,78758.19,0.0,0.54346,0.00014,30.54842]
[1776888736797,36.84,78768.8,0.0,0.54494,0.00014,30.53985]
[1776888742722,36.83,78768.02,0.0,0.54484,0.00014,30.54046]
[1776888747757,36.83,78770.25,0.0,0.54515,0.00014,30.53859]
[1776888752792,36.83,78772.51,0.0,0.54547,0.00014,30.5336]
[1776888757828,36.82,78773.2,0.0,0.54557,0.00014,30.533]
[1776888762863,36.82,78774.5,0.0,0.54576,0.00014,30.53188]
[1776888768904,36.82,78774.72,0.0,0.54579,0.00014,30.53167]
[1776888770803,36.82,78774.72,0.0,0.54579,0.00014,30.53167]
[1776888771925,36.82,78764.56,0.0,0.54437,0.00014,30.54011]
[1776888773939,36.81,78757.42,0.0,0.54337,0.00014,30.5458]
[1776888774800,36.81,78757.42,0.0,0.54337,0.00014,30.5458]
[1776888776119,36.81,78755.16,0.0,0.54306,0.00014,30.54757]
[1776888776192,36.81,78775.26,0.0,0.54587,0.00014,30.53118]
[1776888777083,36.81,78769.38,0.0,0.54505,0.00014,30.53613]
[1776888778819,36.81,78769.38,0.0,0.54505,0.00014,30.53613]
[1776888785026,36.81,78765.2,0.0,0.54447,0.00014,30.53953]
[1776888790059,36.8,78761.99,0.0,0.54402,0.00014,30.54211]
[1776888795094,36.8,78762.29,0.0,0.54406,0.00014,30.54184]
[1776888800129,36.8,78760.46,0.0,0.54381,0.00014,30.54329]
[1776888805279,36.79,78758.34,0.0,0.54352,0.00014,30.54495]
[1776888805395,36.79,78758.34,0.0,0.54352,0.00014,30.54495]
[1776888811206,36.79,78758.3,0.0,0.54352,0.00014,30.5419]
[1776888816240,36.79,78755.98,0.0,0.54319,0.00014,30.54371]
[1776888821276,36.79,78756.01,0.0,0.5432,0.00014,30.54367]
[1776888821718,36.79,78756.01,0.0,0.5432,0.00014,30.54367]
[1776888823290,36.79,78764.59,0.0,0.5444,0.00014,30.53682]
[1776888828325,36.78,78763.7,0.0,0.54428,0.00014,30.53752]
[1776888830308,36.78,78763.7,0.0,0.54428,0.00014,30.53752]
[1776888830846,36.78,78763.7,0.0,0.54428,0.00014,30.53752]
[1776888831711,36.78,78754.21,0.0,0.54295,0.00014,30.54504]
[1776888833594,36.78,78754.21,0.0,0.54295,0.00014,30.54504]
[1776888835750,36.78,78750.66,0.0,0.54245,0.00014,30.54777]
[1776888835755,36.78,78750.66,0.0,0.54245,0.00014,30.54777]
[1776888835846,36.78,78747.82,0.0,0.54206,0.00014,30.54991]
[1776888841415,36.78,78749.44,0.0,0.54228,0.00014,30.54869]
[1776888845236,36.78,78749.22,0.0,0.54225,0.00014,30.54886]
[1776888845264,36.78,78749.22,0.0,0.54225,0.00014,30.54886]
[1776888845269,36.78,78749.22,0.0,0.54225,0.00014,30.54886]
[1776888853500,36.78,78752.87,0.0,0.54276,0.00014,30.54607]
[1776888859542,36.78,78754.13,0.0,0.54294,0.00014,30.5451]
[1776888863275,36.78,78754.85,0.0,0.54304,0.00014,30.54454]
[1776888865721,36.78,78735.0,0.0,0.54026,0.00014,30.55923]
[1776888866598,36.78,78735.0,0.0,0.54026,0.00014,30.55923]
[1776888871628,36.78,78735.26,0.0,0.5403,0.00014,30.55599]
[1776888876560,36.78,78735.91,0.0,0.54039,0.00014,30.55553]
[1776888882151,36.78,78733.88,0.0,0.5401,0.00014,30.55697]
[1776888888747,36.79,78734.88,0.0,0.54024,0.00014,30.55629]
[1776888892532,36.79,78734.12,0.0,0.54013,0.00014,30.55684]
[1776888897810,36.79,78731.61,0.0,0.53978,0.00014,30.55859]
[1776888903852,36.8,78734.09,0.0,0.54013,0.00014,30.55688]
[1776888908887,36.8,78735.54,0.0,0.54033,0.00014,30.55588]
[1776888913923,36.8,78734.89,0.0,0.54024,0.00014,30.55634]
[1776888919964,36.8,78732.73,0.0,0.53993,0.00014,30.55785]
[1776888925000,36.8,78732.97,0.0,0.53997,0.00014,30.55769]
[1776888930034,36.8,78732.42,0.0,0.53989,0.00014,30.55807]
[1776888935070,36.8,78736.01,0.0,0.54039,0.00014,30.5525]
[1776888936638,36.8,78734.0,0.0,0.54011,0.00014,30.55391]
[1776888937084,36.8,78733.44,0.0,0.54003,0.00014,30.5543]
[1776888939098,36.8,78724.0,0.0,0.53871,0.00014,30.56071]
[1776888944135,36.8,78725.02,0.0,0.53885,0.00014,30.56003]
[1776888949171,36.8,78728.81,0.0,0.53939,0.00014,30.55747]
[1776888955215,36.8,78726.4,0.0,0.53905,0.00014,30.55909]
[1776888956825,36.8,78729.94,0.0,0.53955,0.00014,30.55669]
[1776888957365,36.8,78734.02,0.0,0.54012,0.00014,30.55388]
[1776888957528,36.8,78734.02,0.0,0.54012,0.00014,30.55388]
[1776888957898,36.8,78734.02,0.0,0.54012,0.00014,30.55388]
[1776888959243,36.8,78736.16,0.0,0.54042,0.00014,30.55237]
[1776888961274,36.8,78735.15,0.0,0.54028,0.00014,30.55308]
[1776888967435,36.79,78737.4,0.0,0.54059,0.00014,30.55147]
[1776888968498,36.79,78737.4,0.0,0.5406,0.00014,30.55146]
[1776888972337,36.79,78729.11,0.0,0.53943,0.00014,30.55723]
[1776888977369,36.8,78726.22,0.0,0.53902,0.00014,30.55921]
[1776888982403,36.8,78724.99,0.0,0.53885,0.00014,30.56006]
[1776888987439,36.81,78727.38,0.0,0.53918,0.00014,30.5585]
[1776888989454,36.81,78734.33,0.0,0.54015,0.00014,30.55375]
[1776888990426,36.81,78734.33,0.0,0.54015,0.00014,30.55375]
[1776888990483,36.81,78736.78,0.0,0.54049,0.00014,30.55202]
[1776888996504,36.81,78735.94,0.0,0.54038,0.00014,30.54952]
[1776889001538,36.8,78738.79,0.0,0.54079,0.00014,30.54746]
[1776889006573,36.8,78742.72,0.0,0.54134,0.00014,30.54459]
[1776889011608,36.79,78741.47,0.0,0.54117,0.00014,30.54547]
[1776889016643,36.79,78742.31,0.0,0.54129,0.00014,30.54483]
[1776889021677,36.78,78744.88,0.0,0.54165,0.00014,30.54292]
[1776889026128,36.78,78746.26,0.0,0.54185,0.00014,30.54187]
[1776889028658,36.78,78751.93,0.0,0.54264,0.00014,30.53757]
[1776889035912,36.77,78746.49,0.0,0.54189,0.00014,30.54164]
[1776889040667,36.77,78746.8,0.0,0.54193,0.00014,30.54139]
[1776889042826,36.76,78754.58,0.0,0.54303,0.00014,30.53543]
[1776889047862,36.76,78754.35,0.0,0.543,0.00014,30.53558]
[1776889052603,36.75,78755.85,0.0,0.54321,0.00014,30.53132]
[1776889052937,36.75,78755.85,0.0,0.54321,0.00014,30.53132]
[1776889055287,36.75,78753.71,0.0,0.54292,0.00014,30.53298]
[1776889057409,36.75,78747.77,0.0,0.54208,0.00014,30.53751]
[1776889057480,36.75,78747.77,0.0,0.54208,0.00014,30.53751]
[1776889057480,36.75,78741.41,0.0,0.54119,0.00014,30.54221]
[1776889057576,36.75,78741.41,0.0,0.54119,0.00014,30.54221]
[1776889057682,36.75,78741.41,0.0,0.54119,0.00014,30.54221]
[1776889057851,36.75,78741.41,0.0,0.54119,0.00014,30.54221]
[1776889058122,36.75,78741.41,0.0,0.54119,0.00014,30.54221]
[1776889058241,36.75,78730.7,0.0,0.53969,0.00014,30.54981]
[1776889059946,36.75,78725.86,0.0,0.53901,0.00014,30.5531]
[1776889063058,36.75,78724.32,0.0,0.53879,0.00014,30.55412]
[1776889069009,36.75,78724.88,0.0,0.53887,0.00014,30.55373]
[1776889074044,36.75,78725.26,0.0,0.53893,0.00014,30.55347]
[1776889079079,36.74,78724.37,0.0,0.5388,0.00014,30.55406]
[1776889084113,36.74,78720.29,0.0,0.53823,0.00014,30.55673]
[1776889089149,36.74,78721.51,0.0,0.53841,0.00014,30.55593]
[1776889092170,36.74,78727.79,0.0,0.53929,0.00014,30.55174]
[1776889094184,36.74,78732.09,0.0,0.53989,0.00014,30.54879]
[1776889095270,36.74,78732.09,0.0,0.53989,0.00014,30.54879]
[1776889095287,36.74,78732.32,0.0,0.53992,0.00014,30.54863]
[1776889100881,36.74,78735.44,0.0,0.54036,0.00014,30.54647]
[1776889106405,36.74,78736.47,0.0,0.54051,0.00014,30.54573]
[1776889112487,36.74,78737.89,0.0,0.54071,0.00014,30.54164]
[1776889114331,36.74,78745.0,0.0,0.54171,0.00014,30.53645]
[1776889116478,36.74,78747.73,0.0,0.54209,0.00014,30.5344]
[1776889120874,36.74,78746.69,0.0,0.54194,0.00014,30.5352]
[1776889123396,36.74,78739.03,0.0,0.54087,0.00014,30.54084]
[1776889128427,36.74,78734.16,0.0,0.54018,0.00014,30.5443]
[1776889134470,36.74,78731.75,0.0,0.53984,0.00014,30.54598]
[1776889136622,36.74,78717.68,0.0,0.53787,0.00014,30.55535]
[1776889136968,36.74,78717.68,0.0,0.53787,0.00014,30.55535]
[1776889137500,36.74,78717.63,0.0,0.53786,0.00014,30.55539]
[1776889137717,36.74,78717.63,0.0,0.53786,0.00014,30.55539]
[1776889138505,36.74,78706.98,0.0,0.53636,0.00014,30.56198]
[1776889139512,36.74,78707.73,0.0,0.53647,0.00014,30.56153]
[1776889142400,36.74,78711.94,0.0,0.53706,0.00014,30.55896]
[1776889145464,36.74,78716.68,0.0,0.53773,0.00014,30.55598]
[1776889145555,36.74,78710.56,0.0,0.53687,0.00014,30.5598]
[1776889146561,36.74,78704.16,0.0,0.53597,0.00014,30.56364]
[1776889151596,36.74,78701.77,0.0,0.53564,0.00014,30.56503]
[1776889152854,36.74,78700.98,0.0,0.53552,0.00014,30.56548]
[1776889154618,36.74,78689.11,0.0,0.53386,0.00014,30.57205]
[1776889155812,36.74,78686.54,0.0,0.53349,0.00014,30.5734]
[1776889156010,36.74,78686.54,0.0,0.53349,0.00014,30.5734]
[1776889156292,36.74,78686.54,0.0,0.53349,0.00014,30.5734]
[1776889156638,36.74,78686.27,0.0,0.53346,0.00014,30.57354]
[1776889157296,36.74,78686.27,0.0,0.53346,0.00014,30.57354]
[1776889157590,36.74,78686.27,0.0,0.53346,0.00014,30.57354]
[1776889157649,36.74,78634.33,0.0,0.52614,0.00014,30.59539]
[1776889158646,36.74,78625.84,0.0,0.52494,0.00014,30.59799]
[1776889160661,36.74,78624.07,0.0,0.52469,0.00014,30.59849]
[1776889163428,36.73,78623.67,0.0,0.52464,0.00014,30.5986]
[1776889163431,36.73,78623.67,0.0,0.52464,0.00014,30.5986]
[1776889163465,36.73,78621.59,0.0,0.52434,0.00014,30.59918]
[1776889168997,36.73,78618.58,0.0,0.52392,0.00014,30.59998]
[1776889169013,36.73,78618.58,0.0,0.52392,0.00014,30.59998]
[1776889169311,36.73,78618.58,0.0,0.52392,0.00014,30.59998]
[1776889169397,36.73,78617.61,0.0,0.52378,0.00014,30.60023]
[1776889171641,36.73,78617.61,0.0,0.52378,0.00014,30.60023]
[1776889171729,36.73,78617.75,0.0,0.5238,0.00014,30.60019]
[1776889172857,36.73,78615.26,0.0,0.52345,0.00014,30.59777]
[1776889174996,36.73,78613.22,0.0,0.52317,0.00014,30.59827]
[1776889183824,36.7,78614.11,0.0,0.5233,0.00014,30.59802]
[1776889184717,36.7,78614.11,0.0,0.5233,0.00014,30.59802]
[1776889184721,36.7,78614.11,0.0,0.5233,0.00014,30.59802]
[1776889184803,36.7,78614.11,0.0,0.5233,0.00014,30.59802]
[1776889185193,36.7,78615.33,0.0,0.52347,0.00014,30.59772]
[1776889186485,36.7,78615.33,0.0,0.52347,0.00014,30.59772]
[1776889186505,36.7,78617.41,0.0,0.52376,0.00014,30.59719]
[1776889187056,36.7,78637.42,0.0,0.52659,0.00014,30.59126]
[1776889188857,36.7,78637.71,0.0,0.52663,0.00014,30.59117]
[1776889193893,36.7,78632.68,0.0,0.52592,0.00014,30.59282]
[1776889198928,36.71,78630.97,0.0,0.52568,0.00014,30.59336]
[1776889201082,36.71,78631.7,0.0,0.52578,0.00014,30.59313]
[1776889201410,36.71,78630.14,0.0,0.52556,0.00014,30.59362]
[1776889202957,36.71,78621.6,0.0,0.52435,0.00014,30.59609]
[1776889205415,36.71,78616.49,0.0,0.52363,0.00014,30.59744]
[1776889211012,36.71,78612.91,0.0,0.52313,0.00014,30.59832]
[1776889216047,36.71,78612.34,0.0,0.52305,0.00014,30.59846]
[1776889217100,36.71,78612.34,0.0,0.52305,0.00014,30.59846]
[1776889223096,36.71,78608.69,0.0,0.52253,0.00014,30.5993]
[1776889228491,36.71,78609.38,0.0,0.52263,0.00014,30.59914]
[1776889233325,36.71,78605.83,0.0,0.52213,0.00014,30.59687]
[1776889234227,36.71,78603.38,0.0,0.52178,0.00014,30.59738]
[1776889234376,36.71,78603.38,0.0,0.52178,0.00014,30.59738]
[1776889234441,36.71,78603.38,0.0,0.52178,0.00014,30.59738]
[1776889234516,36.71,78599.28,0.0,0.5212,0.00014,30.59818]
[1776889235184,36.71,78589.94,0.0,0.51988,0.00014,30.59977]
[1776889237469,36.71,78579.6,0.0,0.51842,0.00014,30.60113]
[1776889239212,36.71,78579.1,0.0,0.51835,0.00014,30.60119]
[1776889239777,36.71,78579.1,0.0,0.51835,0.00014,30.60119]
[1776889239974,36.71,78579.1,0.0,0.51835,0.00014,30.60119]
[1776889241227,36.71,78572.65,0.0,0.51744,0.00014,30.60182]
[1776889242234,36.71,78565.86,0.0,0.51648,0.00014,30.60231]
[1776889244250,36.71,78565.67,0.0,0.51645,0.00014,30.60232]
[1776889244891,36.71,78565.67,0.0,0.51645,0.00014,30.60232]
[1776889245045,36.71,78565.67,0.0,0.51645,0.00014,30.60232]
[1776889245258,36.71,78565.67,0.0,0.51645,0.00014,30.60232]
[1776889245364,36.71,78565.67,0.0,0.51645,0.00014,30.60232]
[1776889245558,36.71,78565.67,0.0,0.51645,0.00014,30.60232]
[1776889245574,36.71,78554.29,0.0,0.51484,0.00014,30.60274]
[1776889246318,36.71,78554.29,0.0,0.51484,0.00014,30.60274]
[1776889249285,36.71,78553.19,0.0,0.51469,0.00014,30.60275]
[1776889254318,36.7,78547.28,0.0,0.51385,0.00014,30.60274]
[1776889259355,36.71,78543.85,0.0,0.51336,0.00014,30.60268]
[1776889261371,36.76,78552.86,0.0,0.51464,0.00014,30.60275]
[1776889262376,36.76,78559.07,0.0,0.51552,0.00014,30.60263]
[1776889263385,36.76,78558.34,0.0,0.51541,0.00014,30.60265]
[1776889265397,36.77,78549.65,0.0,0.51418,0.00014,30.60276]
[1776889267687,36.77,78549.98,0.0,0.51423,0.00014,30.60276]
[1776889270432,36.77,78549.14,0.0,0.51411,0.00014,30.60276]
[1776889274020,36.77,78546.77,0.0,0.51378,0.00014,30.60273]
[1776889276340,36.78,78540.36,0.0,0.51287,0.00014,30.60256]
[1776889277760,36.78,78531.48,0.0,0.51162,0.00014,30.60205]
[1776889281509,36.78,78529.69,0.0,0.51136,0.00014,30.60191]
[1776889286309,36.77,78529.75,0.0,0.51137,0.00014,30.60192]
[1776889286757,36.77,78529.75,0.0,0.51137,0.00014,30.60192]
[1776889286771,36.77,78522.52,0.0,0.51035,0.00014,30.60124]
[1776889286864,36.77,78522.52,0.0,0.51035,0.00014,30.60124]
[1776889287554,36.78,78522.52,0.0,0.51035,0.00014,30.60124]
[1776889288561,36.78,78516.11,0.0,0.50945,0.00014,30.60046]
[1776889293597,36.78,78511.83,0.0,0.50884,0.00014,30.59681]
[1776889295161,36.78,78511.95,0.0,0.50886,0.00014,30.59683]
[1776889295332,36.78,78511.95,0.0,0.50886,0.00014,30.59683]
[1776889295344,36.78,78511.95,0.0,0.50886,0.00014,30.59683]
[1776889295452,36.78,78511.95,0.0,0.50886,0.00014,30.59683]
[1776889295524,36.78,78511.95,0.0,0.50886,0.00014,30.59683]
[1776889295611,36.78,78512.08,0.0,0.50888,0.00014,30.59685]
[1776889296617,36.78,78502.13,0.0,0.50747,0.00014,30.59518]
[1776889298632,36.78,78496.85,0.0,0.50672,0.00014,30.59414]
[1776889300882,36.78,78497.6,0.0,0.50683,0.00014,30.5943]
[1776889306689,36.78,78502.43,0.0,0.50751,0.00014,30.59524]
[1776889308077,36.78,78504.67,0.0,0.50783,0.00014,30.59564]
[1776889308490,36.78,78504.67,0.0,0.50783,0.00014,30.59564]
[1776889308704,36.78,78511.66,0.0,0.50882,0.00014,30.59679]
[1776889309709,36.78,78518.4,0.0,0.50977,0.00014,30.59771]
[1776889314744,36.79,78522.47,0.0,0.51035,0.00014,30.59818]
[1776889317618,36.79,78520.73,0.0,0.5101,0.00014,30.59799]
[1776889321020,36.79,78515.69,0.0,0.50939,0.00014,30.59736]
[1776889321801,36.79,78506.11,0.0,0.50803,0.00014,30.59589]
[1776889322808,36.79,78499.47,0.0,0.50709,0.00014,30.59467]
[1776889325077,36.79,78498.96,0.0,0.50702,0.00014,30.59457]
[1776889326669,36.79,78499.84,0.0,0.50715,0.00014,30.59474]
[1776889327059,36.79,78497.77,0.0,0.50685,0.00014,30.59433]
[1776889327139,36.79,78497.77,0.0,0.50685,0.00014,30.59433]
[1776889327369,36.79,78497.77,0.0,0.50685,0.00014,30.59433]
[1776889327552,36.79,78497.77,0.0,0.50685,0.00014,30.59433]
[1776889327557,36.79,78497.77,0.0,0.50685,0.00014,30.59433]
[1776889327605,36.79,78497.77,0.0,0.50685,0.00014,30.59433]
[1776889327852,36.79,78486.76,0.0,0.5053,0.00014,30.59186]
[1776889328068,36.79,78486.76,0.0,0.5053,0.00014,30.59186]
[1776889328857,36.79,78469.39,0.0,0.50284,0.00014,30.58701]
[1776889333109,36.79,78466.48,0.0,0.50243,0.00014,30.58608]
[1776889334393,36.79,78469.4,0.0,0.50284,0.00014,30.58701]
[1776889334414,36.79,78469.4,0.0,0.50284,0.00014,30.58701]
[1776889334422,36.79,78469.4,0.0,0.50284,0.00014,30.58701]
[1776889334453,36.79,78469.4,0.0,0.50284,0.00014,30.58701]
[1776889334626,36.79,78469.4,0.0,0.50284,0.00014,30.58701]
[1776889334668,36.79,78469.31,0.0,0.50283,0.00014,30.58698]
[1776889336565,36.79,78469.31,0.0,0.50283,0.00014,30.58698]
[1776889336587,36.79,78469.31,0.0,0.50283,0.00014,30.58698]
[1776889336637,36.79,78469.31,0.0,0.50283,0.00014,30.58698]
[1776889336733,36.79,78469.31,0.0,0.50283,0.00014,30.58698]
[1776889336834,36.79,78464.94,0.0,0.50221,0.00014,30.58558]
[1776889338588,36.79,78464.94,0.0,0.50221,0.00014,30.58558]
[1776889338590,36.79,78464.94,0.0,0.50221,0.00014,30.58558]
[1776889338645,36.79,78464.94,0.0,0.50221,0.00014,30.58558]
[1776889338690,36.79,78464.94,0.0,0.50221,0.00014,30.58558]
[1776889338777,36.79,78464.39,0.0,0.50213,0.00014,30.5854]
[1776889340576,36.79,78464.39,0.0,0.50213,0.00014,30.5854]
[1776889340789,36.79,78464.39,0.0,0.50213,0.00014,30.5854]
[1776889340826,36.79,78464.39,0.0,0.50213,0.00014,30.5854]
[1776889340670,36.79,78464.8,0.0,0.50219,0.00014,30.58553]
[1776889342593,36.79,78464.8,0.0,0.50219,0.00014,30.58553]
[1776889342840,36.79,78464.8,0.0,0.50219,0.00014,30.58553]
[1776889342694,36.79,78465.69,0.0,0.50232,0.00014,30.58582]
[1776889342907,36.79,78465.69,0.0,0.50232,0.00014,30.58582]
[1776889344602,36.79,78465.69,0.0,0.50232,0.00014,30.58582]
[1776889344703,36.79,78468.13,0.0,0.50266,0.00014,30.58661]
[1776889347289,36.79,78470.4,0.0,0.50298,0.00014,30.58732]
[1776889347901,36.79,78475.72,0.0,0.50374,0.00014,30.58891]
[1776889348606,36.79,78475.72,0.0,0.50374,0.00014,30.58891]
[1776889348706,36.79,78475.72,0.0,0.50374,0.00014,30.58891]
[1776889348763,36.79,78486.02,0.0,0.50519,0.00014,30.59167]
[1776889350735,36.79,78486.02,0.0,0.50519,0.00014,30.59167]
[1776889350764,36.79,78486.02,0.0,0.50519,0.00014,30.59167]
[1776889350866,36.79,78495.4,0.0,0.50652,0.00014,30.59384]
[1776889351532,36.79,78495.4,0.0,0.50652,0.00014,30.59384]
[1776889351631,36.79,78495.4,0.0,0.50652,0.00014,30.59384]
[1776889354029,36.79,78502.41,0.0,0.50751,0.00014,30.59218]
[1776889358354,36.79,78511.85,0.0,0.50884,0.00014,30.59376]
[1776889364099,36.79,78512.86,0.0,0.50899,0.00014,30.59391]
[1776889366826,36.79,78514.55,0.0,0.50923,0.00014,30.59415]
[1776889366890,36.79,78514.55,0.0,0.50923,0.00014,30.59415]
[1776889368424,36.79,78521.14,0.0,0.51016,0.00014,30.59498]
[1776889372328,36.79,78524.33,0.0,0.51061,0.00014,30.59533]
[1776889372362,36.79,78524.33,0.0,0.51061,0.00014,30.59533]
[1776889372398,36.79,78524.33,0.0,0.51061,0.00014,30.59533]
[1776889372488,36.79,78525.18,0.0,0.51073,0.00014,30.59541]
[1776889378494,36.8,78531.2,0.0,0.51158,0.00014,30.59593]
[1776889383726,36.8,78529.75,0.0,0.51137,0.00014,30.59582]
[1776889383982,36.8,78529.21,0.0,0.5113,0.00014,30.59577]
[1776889384078,36.8,78529.21,0.0,0.5113,0.00014,30.59577]
[1776889384110,36.8,78529.21,0.0,0.5113,0.00014,30.59577]
[1776889384240,36.8,78529.21,0.0,0.5113,0.00014,30.59577]
[1776889385247,36.8,78519.64,0.0,0.50995,0.00014,30.59481]
[1776889386254,36.8,78512.24,0.0,0.5089,0.00014,30.59382]
[1776889391291,36.8,78516.06,0.0,0.50944,0.00014,30.59436]
[1776889392883,36.8,78524.93,0.0,0.51069,0.00014,30.59539]
[1776889395236,36.8,78526.07,0.0,0.51085,0.00014,30.5955]
[1776889400351,36.8,78527.08,0.0,0.511,0.00014,30.59559]
[1776889405076,36.81,78525.74,0.0,0.51081,0.00014,30.59546]
[1776889405245,36.81,78525.74,0.0,0.51081,0.00014,30.59546]
[1776889405406,36.81,78525.74,0.0,0.51081,0.00014,30.59546]
[1776889405506,36.81,78533.42,0.0,0.51189,0.00014,30.59609]
[1776889406515,36.81,78533.42,0.0,0.51189,0.00014,30.59609]
[1776889411528,36.81,78528.84,0.0,0.51125,0.00014,30.59574]
[1776889420493,36.8,78529.77,0.0,0.51138,0.00014,30.59277]
[1776889422989,36.8,78529.79,0.0,0.51138,0.00014,30.59277]
[1776889428845,36.8,78533.35,0.0,0.51188,0.00014,30.59304]
[1776889434590,36.8,78532.72,0.0,0.51179,0.00014,30.59299]
[1776889436631,36.8,78538.96,0.0,0.51267,0.00014,30.59335]
[1776889438424,36.8,78538.96,0.0,0.51267,0.00014,30.59335]
[1776889438915,36.8,78552.29,0.0,0.51456,0.00014,30.59361]
[1776889440109,36.8,78552.63,0.0,0.51461,0.00014,30.59361]
[1776889443635,36.8,78559.45,0.0,0.51557,0.00014,30.59347]
[1776889448985,36.8,78559.66,0.0,0.5156,0.00014,30.59346]
[1776889454731,36.8,78559.92,0.0,0.51563,0.00014,30.59345]
[1776889459766,36.8,78558.73,0.0,0.51547,0.00014,30.59349]
[1776889463125,36.8,78558.51,0.0,0.51544,0.00014,30.5935]
[1776889464801,36.8,78541.19,0.0,0.51299,0.00014,30.59344]
[1776889465810,36.8,78528.23,0.0,0.51116,0.00014,30.59264]
[1776889466131,36.8,78528.23,0.0,0.51116,0.00014,30.59264]
[1776889466208,36.8,78528.23,0.0,0.51116,0.00014,30.59264]
[1776889466526,36.8,78528.23,0.0,0.51116,0.00014,30.59264]
[1776889466598,36.8,78528.23,0.0,0.51116,0.00014,30.59264]
[1776889466816,36.8,78518.06,0.0,0.50972,0.00014,30.59156]
[1776889467822,36.8,78507.13,0.0,0.50818,0.00014,30.58996]
[1776889468507,36.8,78507.13,0.0,0.50818,0.00014,30.58996]
[1776889468832,36.8,78505.9,0.0,0.50801,0.00014,30.58976]
[1776889470487,36.8,78503.18,0.0,0.50762,0.00014,30.58927]
[1776889474846,36.8,78504.53,0.0,0.50781,0.00014,30.58647]
[1776889474916,36.8,78517.71,0.0,0.50967,0.00014,30.58847]
[1776889475444,36.8,78517.71,0.0,0.50967,0.00014,30.58847]
[1776889475474,36.8,78517.71,0.0,0.50967,0.00014,30.58847]
[1776889475879,36.8,78517.71,0.0,0.50967,0.00014,30.58847]
[1776889476887,36.8,78526.96,0.0,0.51098,0.00014,30.58948]
[1776889481921,36.8,78529.12,0.0,0.51129,0.00014,30.58967]
[1776889486955,36.8,78528.64,0.0,0.51122,0.00014,30.58963]
[1776889490746,36.8,78528.24,0.0,0.51116,0.00014,30.5896]
[1776889496019,36.8,78528.27,0.0,0.51116,0.00014,30.5896]
[1776889499830,36.8,78528.22,0.0,0.51116,0.00014,30.58959]
[1776889499906,36.8,78528.22,0.0,0.51116,0.00014,30.58959]
[1776889499925,36.8,78528.22,0.0,0.51116,0.00014,30.58959]
[1776889500048,36.8,78528.92,0.0,0.51126,0.00014,30.58965]
[1776889502894,36.8,78538.58,0.0,0.51262,0.00014,30.59028]
[1776889508104,36.8,78540.32,0.0,0.51287,0.00014,30.59036]
[1776889513142,36.79,78539.42,0.0,0.51274,0.00014,30.59032]
[1776889514147,36.79,78533.24,0.0,0.51187,0.00014,30.58998]
[1776889515155,36.79,78526.59,0.0,0.51093,0.00014,30.58945]
[1776889520189,36.79,78529.98,0.0,0.51141,0.00014,30.58974]
[1776889523651,36.79,78539.26,0.0,0.51272,0.00014,30.59031]
[1776889530068,36.79,78543.06,0.0,0.51325,0.00014,30.59045]
[1776889535463,36.79,78542.87,0.0,0.51323,0.00014,30.5874]
[1776889540592,36.79,78543.94,0.0,0.51338,0.00014,30.58743]
[1776889541415,36.79,78543.59,0.0,0.51333,0.00014,30.58742]
[1776889546565,36.79,78545.27,0.0,0.51357,0.00014,30.58746]
[1776889552414,36.79,78550.74,0.0,0.51434,0.00014,30.58752]
[1776889557447,36.79,78552.04,0.0,0.51452,0.00014,30.58751]
[1776889562482,36.79,78552.18,0.0,0.51454,0.00014,30.58751]
[1776889564809,36.79,78551.94,0.0,0.51451,0.00014,30.58751]
[1776889564909,36.79,78551.94,0.0,0.51451,0.00014,30.58751]
[1776889564972,36.79,78551.94,0.0,0.51451,0.00014,30.58751]
[1776889564978,36.79,78551.17,0.0,0.5144,0.00014,30.58752]
[1776889566511,36.79,78558.63,0.0,0.51545,0.00014,30.5874]
[1776889567777,36.79,78558.63,0.0,0.51545,0.00014,30.5874]
[1776889567781,36.79,78558.63,0.0,0.51545,0.00014,30.5874]
[1776889567834,36.79,78558.63,0.0,0.51545,0.00014,30.5874]
[1776889567872,36.79,78559.44,0.0,0.51557,0.00014,30.58737]
[1776889573514,36.8,78560.08,0.0,0.51566,0.00014,30.58735]
[1776889573538,36.8,78560.08,0.0,0.51566,0.00014,30.58735]
[1776889573630,36.8,78560.08,0.0,0.51566,0.00014,30.58735]
[1776889574521,36.8,78556.89,0.0,0.51521,0.00014,30.58744]
[1776889574573,36.8,78556.89,0.0,0.51521,0.00014,30.58744]
[1776889574670,36.8,78549.75,0.0,0.5142,0.00014,30.58751]
[1776889575923,36.8,78549.75,0.0,0.5142,0.00014,30.58751]
[1776889575964,36.8,78546.06,0.0,0.51368,0.00014,30.58747]
[1776889577282,36.8,78546.83,0.0,0.51379,0.00014,30.58749]
[1776889577588,36.8,78542.22,0.0,0.51314,0.00014,30.58738]
[1776889581617,36.8,78542.63,0.0,0.51319,0.00014,30.58739]
[1776889586651,36.8,78546.76,0.0,0.51378,0.00014,30.58749]
[1776889587658,36.8,78554.98,0.0,0.51494,0.00014,30.58748]
[1776889592694,36.81,78555.48,0.0,0.51501,0.00014,30.58442]
[1776889596163,36.81,78556.18,0.0,0.51511,0.00014,30.58441]
[1776889597118,36.81,78556.18,0.0,0.51511,0.00014,30.58441]
[1776889596250,36.81,78556.62,0.0,0.51517,0.00014,30.5844]
[1776889597243,36.81,78556.62,0.0,0.51517,0.00014,30.5844]
[1776889597423,36.81,78556.62,0.0,0.51517,0.00014,30.5844]
[1776889597713,36.81,78556.62,0.0,0.51517,0.00014,30.5844]
[1776889597745,36.81,78567.28,0.0,0.51667,0.00014,30.58394]
[1776889598264,36.81,78567.28,0.0,0.51667,0.00014,30.58394]
[1776889600048,36.81,78575.2,0.0,0.51779,0.00014,30.58332]
[1776889600284,36.81,78575.2,0.0,0.51779,0.00014,30.58332]
[1776889600749,36.81,78575.26,0.0,0.5178,0.00014,30.58331]
[1776889605787,36.81,78575.65,0.0,0.51785,0.00014,30.58328]
[1776889611831,36.82,78576.81,0.0,0.51802,0.00014,30.58317]
[1776889616865,36.82,78575.19,0.0,0.51779,0.00014,30.58332]
[1776889621900,36.83,78572.78,0.0,0.51745,0.00014,30.58354]
[1776889623267,36.83,78571.58,0.0,0.51728,0.00014,30.58364]
[1776889623339,36.83,78571.58,0.0,0.51728,0.00014,30.58364]
[1776889623913,36.83,78565.24,0.0,0.51638,0.00014,30.58407]
[1776889628949,36.83,78560.01,0.0,0.51565,0.00014,30.5843]
[1776889633983,36.84,78558.6,0.0,0.51545,0.00014,30.58435]
[1776889639019,36.84,78561.11,0.0,0.5158,0.00014,30.58426]
[1776889644053,36.85,78564.94,0.0,0.51634,0.00014,30.58409]
[1776889647075,36.85,78571.37,0.0,0.51725,0.00014,30.58366]
[1776889652110,36.85,78574.03,0.0,0.51762,0.00014,30.58039]
[1776889653918,36.85,78573.68,0.0,0.51757,0.00014,30.58042]
[1776889653964,36.85,78573.68,0.0,0.51757,0.00014,30.58042]
[1776889659158,36.86,78578.62,0.0,0.51827,0.00014,30.57994]
[1776889664194,36.86,78577.96,0.0,0.51818,0.00014,30.58001]
[1776889668223,36.86,78571.97,0.0,0.51733,0.00014,30.58056]
[1776889673257,36.87,78570.03,0.0,0.51706,0.00014,30.58071]
[1776889678293,36.87,78569.83,0.0,0.51703,0.00014,30.58073]
[1776889683327,36.87,78572.05,0.0,0.51734,0.00014,30.58056]
[1776889688362,36.88,78576.9,0.0,0.51802,0.00014,30.58013]
[1776889693400,36.88,78576.2,0.0,0.51793,0.00014,30.5802]
[1776889695515,36.88,78569.74,0.0,0.51702,0.00014,30.58074]
[1776889700760,36.89,78569.45,0.0,0.51697,0.00014,30.58076]
[1776889706491,36.89,78574.27,0.0,0.51765,0.00014,30.58038]
[1776889711525,36.89,78579.0,0.0,0.51832,0.00014,30.57686]
[1776889716561,36.9,78580.7,0.0,0.51856,0.00014,30.57668]
[1776889721595,36.9,78582.12,0.0,0.51876,0.00014,30.57651]
[1776889726631,36.9,78581.59,0.0,0.51868,0.00014,30.57658]
[1776889731667,36.91,78581.94,0.0,0.51873,0.00014,30.57654]
[1776889736702,36.91,78581.37,0.0,0.51865,0.00014,30.57661]
[1776889741737,36.92,78581.31,0.0,0.51864,0.00014,30.57661]
[1776889745765,36.92,78575.32,0.0,0.5178,0.00014,30.57724]
[1776889751113,36.92,78577.1,0.0,0.51805,0.00014,30.57707]
[1776889755836,36.92,78570.91,0.0,0.51718,0.00014,30.57761]
[1776889757850,36.93,78564.16,0.0,0.51623,0.00014,30.57804]
[1776889762890,36.93,78563.94,0.0,0.5162,0.00014,30.57805]
[1776889767920,36.93,78563.56,0.0,0.51614,0.00014,30.57807]
[1776889772955,36.94,78564.08,0.0,0.51622,0.00014,30.57499]
[1776889777990,36.94,78565.89,0.0,0.51647,0.00014,30.57489]
[1776889783025,36.94,78566.42,0.0,0.51654,0.00014,30.57486]
[1776889788060,36.94,78567.24,0.0,0.51666,0.00014,30.57482]
[1776889791394,36.95,78575.34,0.0,0.5178,0.00014,30.57419]
[1776889797147,36.95,78573.14,0.0,0.51749,0.00014,30.57439]
[1776889798143,36.95,78566.91,0.0,0.51661,0.00014,30.57484]
[1776889803178,36.95,78569.0,0.0,0.51691,0.00014,30.5747]
[1776889808212,36.95,78569.15,0.0,0.51693,0.00014,30.57469]
[1776889813248,36.96,78569.6,0.0,0.51699,0.00014,30.57466]
[1776889818286,36.96,78570.23,0.0,0.51708,0.00014,30.57462]
[1776889824325,36.96,78570.91,0.0,0.51717,0.00014,30.57457]
[1776889828353,36.96,78561.96,0.0,0.51592,0.00014,30.57509]
[1776889828521,36.96,78561.96,0.0,0.51592,0.00014,30.57509]
[1776889828578,36.96,78561.96,0.0,0.51592,0.00014,30.57509]
[1776889828687,36.96,78561.96,0.0,0.51592,0.00014,30.57509]
[1776889828753,36.96,78561.96,0.0,0.51592,0.00014,30.57509]
[1776889829163,36.96,78561.96,0.0,0.51592,0.00014,30.57509]
[1776889829363,36.96,78560.05,0.0,0.51565,0.00014,30.57516]
[1776889834396,36.97,78556.54,0.0,0.51515,0.00014,30.57221]
[1776889839431,36.97,78560.09,0.0,0.51565,0.00014,30.57211]
[1776889844467,36.98,78563.03,0.0,0.51607,0.00014,30.57199]
[1776889850159,36.98,78562.46,0.0,0.51599,0.00014,30.57202]
[1776889851413,36.98,78562.9,0.0,0.51605,0.00014,30.572]
[1776889851519,36.98,78565.49,0.0,0.51641,0.00014,30.57187]
[1776889856550,36.98,78569.52,0.0,0.51698,0.00014,30.57162]
[1776889861905,36.99,78566.17,0.0,0.51651,0.00014,30.57183]
[1776889865713,36.99,78566.39,0.0,0.51654,0.00014,30.57182]
[1776889865775,36.99,78566.39,0.0,0.51654,0.00014,30.57182]
[1776889867626,36.99,78575.57,0.0,0.51783,0.00014,30.57113]
[1776889872664,36.99,78574.63,0.0,0.5177,0.00014,30.57122]
[1776889878037,36.99,78574.22,0.0,0.51764,0.00014,30.57126]
[1776889884745,37.0,78574.96,0.0,0.51774,0.00014,30.57119]
[1776889889143,37.0,78568.51,0.0,0.51683,0.00014,30.57169]
[1776889894384,37.0,78566.5,0.0,0.51655,0.00014,30.56877]
[1776889899443,37.01,78566.61,0.0,0.51657,0.00014,30.56876]
[1776889904887,37.01,78565.28,0.0,0.51638,0.00014,30.56883]
[1776889909920,37.01,78565.05,0.0,0.51635,0.00014,30.56885]
[1776889916970,37.01,78564.53,0.0,0.51628,0.00014,30.56887]
[1776889918343,37.01,78564.53,0.0,0.51628,0.00014,30.56887]
[1776889918406,37.01,78564.53,0.0,0.51628,0.00014,30.56887]
[1776889918421,37.01,78564.53,0.0,0.51628,0.00014,30.56887]
[1776889918526,37.01,78564.53,0.0,0.51628,0.00014,30.56887]
[1776889920012,37.01,78563.32,0.0,0.51611,0.00014,30.56893]
[1776889920067,37.01,78563.32,0.0,0.51611,0.00014,30.56893]
[1776889926043,37.02,78563.08,0.0,0.51607,0.00014,30.56894]
[1776889931074,37.02,78563.79,0.0,0.51617,0.00014,30.56891]
[1776889936109,37.02,78563.99,0.0,0.5162,0.00014,30.5689]
[1776889940973,37.03,78564.34,0.0,0.51625,0.00014,30.56889]
[1776889941043,37.03,78564.34,0.0,0.51625,0.00014,30.56889]
[1776889941058,37.03,78564.34,0.0,0.51625,0.00014,30.56889]
[1776889941132,37.03,78564.34,0.0,0.51625,0.00014,30.56889]
[1776889946180,37.03,78564.28,0.0,0.51624,0.00014,30.56889]
[1776889948883,37.03,78564.47,0.0,0.51627,0.00014,30.56888]
[1776889949446,37.03,78564.47,0.0,0.51627,0.00014,30.56888]
[1776889952533,37.03,78571.52,0.0,0.51726,0.00014,30.56538]
[1776889954238,37.03,78581.26,0.0,0.51862,0.00014,30.56445]
[1776889956253,37.03,78582.68,0.0,0.51882,0.00014,30.56429]
[1776889961288,37.03,78582.94,0.0,0.51886,0.00014,30.56426]
[1776889966325,37.03,78586.52,0.0,0.51936,0.00014,30.56381]
[1776889972365,37.03,78587.76,0.0,0.51953,0.00014,30.56364]
[1776889977401,37.03,78592.36,0.0,0.52018,0.00014,30.56296]
[1776889982441,37.03,78594.9,0.0,0.52054,0.00014,30.56255]
[1776889988486,37.03,78595.05,0.0,0.52056,0.00014,30.56252]
[1776889993521,37.02,78596.39,0.0,0.52075,0.00014,30.5623]
[1776889999563,37.02,78595.58,0.0,0.52063,0.00014,30.56244]
[1776890007620,37.02,78596.03,0.0,0.5207,0.00014,30.56236]
[1776890012959,37.02,78595.58,0.0,0.52063,0.00014,30.55938]
[1776890017689,37.02,78589.53,0.0,0.51978,0.00014,30.56033]
[1776890020566,37.02,78588.56,0.0,0.51965,0.00014,30.56047]
[1776890021115,37.02,78583.69,0.0,0.51897,0.00014,30.56111]
[1776890021322,37.02,78583.69,0.0,0.51897,0.00014,30.56111]
[1776890021925,37.02,78578.69,0.0,0.51826,0.00014,30.56168]
[1776890022010,37.02,78578.69,0.0,0.51826,0.00014,30.56168]
[1776890022079,37.02,78571.69,0.0,0.51728,0.00014,30.56231]
[1776890022935,37.02,78564.46,0.0,0.51627,0.00014,30.56277]
[1776890025787,37.02,78564.4,0.0,0.51626,0.00014,30.56278]
[1776890025848,37.03,78564.07,0.0,0.51621,0.00014,30.56279]
[1776890032987,37.03,78563.06,0.0,0.51607,0.00014,30.56284]
[1776890033088,37.03,78562.86,0.0,0.51604,0.00014,30.56285]
[1776890034810,37.03,78554.1,0.0,0.51481,0.00014,30.56309]
[1776890036823,37.03,78551.51,0.0,0.51445,0.00014,30.5631]
[1776890041857,37.03,78551.7,0.0,0.51447,0.00014,30.5631]
[1776890043920,37.03,78548.89,0.0,0.51408,0.00014,30.56309]
[1776890043972,37.03,78548.89,0.0,0.51408,0.00014,30.56309]
[1776890044055,37.03,78548.89,0.0,0.51408,0.00014,30.56309]
[1776890044123,37.04,78546.57,0.0,0.51375,0.00014,30.56306]
[1776890044852,37.04,78546.57,0.0,0.51375,0.00014,30.56306]
[1776890045883,37.04,78544.84,0.0,0.51351,0.00014,30.56303]
[1776890047101,37.03,78534.73,0.0,0.51209,0.00014,30.56258]
[1776890048906,37.03,78528.45,0.0,0.51121,0.00014,30.56212]
[1776890053941,37.03,78526.62,0.0,0.51095,0.00014,30.56195]
[1776890058976,37.03,78523.16,0.0,0.51046,0.00014,30.56161]
[1776890063395,37.03,78522.31,0.0,0.51034,0.00014,30.56151]
[1776890063464,37.03,78522.31,0.0,0.51034,0.00014,30.56151]
[1776890069046,37.02,78522.03,0.0,0.5103,0.00014,30.56148]
[1776890074082,37.01,78522.31,0.0,0.51034,0.00014,30.55846]
[1776890079116,37.01,78520.86,0.0,0.51014,0.00014,30.5583]
[1776890083449,37.01,78527.77,0.0,0.51111,0.00014,30.55901]
[1776890090194,37.01,78527.71,0.0,0.5111,0.00014,30.559]
[1776890095233,37.0,78526.93,0.0,0.51099,0.00014,30.55893]
[1776890100263,37.0,78526.15,0.0,0.51088,0.00014,30.55886]
[1776890105299,37.0,78529.04,0.0,0.51129,0.00014,30.55912]
[1776890110333,37.0,78525.68,0.0,0.51081,0.00014,30.55882]
[1776890115368,37.0,78526.18,0.0,0.51088,0.00014,30.55886]
[1776890120402,36.99,78526.44,0.0,0.51092,0.00014,30.55889]
[1776890126445,36.99,78526.92,0.0,0.51099,0.00014,30.55894]
[1776890131480,36.98,78529.5,0.0,0.51135,0.00014,30.55611]
[1776890136515,36.98,78529.94,0.0,0.51141,0.00014,30.55615]
[1776890139537,36.98,78523.19,0.0,0.51046,0.00014,30.55551]
[1776890144572,36.98,78521.67,0.0,0.51025,0.00014,30.55535]
[1776890150614,36.97,78520.35,0.0,0.51006,0.00014,30.5552]
[1776890153642,36.97,78517.99,0.0,0.50973,0.00014,30.55491]
[1776890153719,36.97,78517.99,0.0,0.50973,0.00014,30.55491]
[1776890155507,36.97,78518.39,0.0,0.50979,0.00014,30.55496]
[1776890155649,36.97,78515.57,0.0,0.50939,0.00014,30.5546]
[1776890160683,36.97,78514.66,0.0,0.50926,0.00014,30.55447]
[1776890165719,36.97,78518.01,0.0,0.50973,0.00014,30.55491]
[1776890170755,36.97,78524.06,0.0,0.51058,0.00014,30.55561]
[1776890175790,36.97,78518.88,0.0,0.50985,0.00014,30.55502]
[1776890180824,36.97,78523.79,0.0,0.51055,0.00014,30.55558]
[1776890185859,36.97,78524.39,0.0,0.51063,0.00014,30.55564]
[1776890190895,36.96,78523.59,0.0,0.51052,0.00014,30.55556]
[1776890195931,36.96,78524.49,0.0,0.51064,0.00014,30.5526]
[1776890200969,36.96,78523.44,0.0,0.51049,0.00014,30.55249]
[1776890202881,36.96,78523.44,0.0,0.51049,0.00014,30.55249]
[1776890203242,36.96,78520.43,0.0,0.51007,0.00014,30.55216]
[1776890203654,36.96,78520.43,0.0,0.51007,0.00014,30.55216]
[1776890203729,36.96,78496.42,0.0,0.50669,0.00014,30.54826]
[1776890204146,36.96,78496.42,0.0,0.50669,0.00014,30.54826]
[1776890204418,36.96,78480.53,0.0,0.50445,0.00014,30.54447]
[1776890204936,36.96,78480.53,0.0,0.50445,0.00014,30.54447]
[1776890205190,36.96,78480.53,0.0,0.50445,0.00014,30.54447]
[1776890205261,36.96,78480.53,0.0,0.50445,0.00014,30.54447]
[1776890205322,36.95,78485.74,0.0,0.50518,0.00014,30.54582]
[1776890208180,36.95,78481.98,0.0,0.50465,0.00014,30.54486]
[1776890208546,36.95,78481.98,0.0,0.50465,0.00014,30.54486]
[1776890208624,36.95,78481.98,0.0,0.50465,0.00014,30.54486]
[1776890208632,36.95,78486.9,0.0,0.50534,0.00014,30.5461]
[1776890210038,36.95,78514.07,0.0,0.50917,0.00014,30.55134]
[1776890211051,36.95,78523.08,0.0,0.51044,0.00014,30.55246]
[1776890216083,36.95,78525.02,0.0,0.51072,0.00014,30.55266]
[1776890218097,36.95,78519.87,0.0,0.50999,0.00014,30.5521]
[1776890221121,36.95,78522.88,0.0,0.51041,0.00014,30.55244]
[1776890226156,36.95,78513.32,0.0,0.50907,0.00014,30.55124]
[1776890228170,36.95,78521.05,0.0,0.51016,0.00014,30.55223]
[1776890231792,36.95,78516.23,0.0,0.50948,0.00014,30.55164]
[1776890231868,36.95,78516.23,0.0,0.50948,0.00014,30.55164]
[1776890231880,36.95,78516.23,0.0,0.50948,0.00014,30.55164]
[1776890231781,36.95,78490.32,0.0,0.50583,0.00014,30.54692]
[1776890232199,36.95,78490.32,0.0,0.50583,0.00014,30.54692]
[1776890233206,36.95,78481.69,0.0,0.50461,0.00014,30.54478]
[1776890236648,36.95,78483.91,0.0,0.50492,0.00014,30.54536]
[1776890238609,36.95,78484.27,0.0,0.50497,0.00014,30.54545]
[1776890244284,36.95,78483.68,0.0,0.50489,0.00014,30.5453]
[1776890250324,36.95,78481.74,0.0,0.50462,0.00014,30.54479]
[1776890255361,36.95,78487.75,0.0,0.50546,0.00014,30.54326]
[1776890256366,36.95,78497.62,0.0,0.50685,0.00014,30.54546]
[1776890257376,36.95,78505.01,0.0,0.5079,0.00014,30.54686]
[1776890258275,36.95,78505.01,0.0,0.5079,0.00014,30.54686]
[1776890258290,36.95,78505.01,0.0,0.5079,0.00014,30.54686]
[1776890258341,36.95,78505.01,0.0,0.5079,0.00014,30.54686]
[1776890258596,36.95,78505.01,0.0,0.5079,0.00014,30.54686]
[1776890258660,36.95,78510.51,0.0,0.50867,0.00014,30.54776]
[1776890264397,36.95,78512.1,0.0,0.50889,0.00014,30.54801]
[1776890264447,36.95,78512.1,0.0,0.50889,0.00014,30.54801]
[1776890264979,36.95,78513.87,0.0,0.50914,0.00014,30.54826]
[1776890264986,36.95,78513.87,0.0,0.50914,0.00014,30.54826]
[1776890265033,36.95,78513.87,0.0,0.50914,0.00014,30.54826]
[1776890265078,36.95,78513.87,0.0,0.50914,0.00014,30.54826]
[1776890265431,36.95,78513.87,0.0,0.50914,0.00014,30.54826]
[1776890266990,36.95,78514.44,0.0,0.50922,0.00014,30.54834]
[1776890267447,36.95,78513.94,0.0,0.50915,0.00014,30.54827]
[1776890272737,36.95,78514.96,0.0,0.5093,0.00014,30.54841]
[1776890278526,36.94,78516.68,0.0,0.50954,0.00014,30.54865]
[1776890283559,36.94,78516.17,0.0,0.50947,0.00014,30.54858]
[1776890288598,36.94,78515.3,0.0,0.50935,0.00014,30.54846]
[1776890293632,36.94,78514.48,0.0,0.50923,0.00014,30.54835]
[1776890298670,36.94,78514.09,0.0,0.50917,0.00014,30.54829]
[1776890303703,36.94,78519.63,0.0,0.50996,0.00014,30.54902]
[1776890306401,36.94,78519.91,0.0,0.50999,0.00014,30.54905]
[1776890307533,36.94,78520.45,0.0,0.51007,0.00014,30.54911]
[1776890309745,36.94,78511.02,0.0,0.50874,0.00014,30.54784]
[1776890314780,36.94,78512.53,0.0,0.50895,0.00014,30.54502]
[1776890319815,36.94,78513.71,0.0,0.50912,0.00014,30.54519]
[1776890324850,36.94,78514.03,0.0,0.50917,0.00014,30.54523]
[1776890329885,36.94,78514.15,0.0,0.50918,0.00014,30.54525]
[1776890334921,36.94,78515.21,0.0,0.50933,0.00014,30.5454]
[1776890339957,36.94,78516.67,0.0,0.50954,0.00014,30.54559]
[1776890342273,36.94,78513.9,0.0,0.50915,0.00014,30.54522]
[1776890344036,36.93,78504.24,0.0,0.50778,0.00014,30.54367]
[1776890350032,36.93,78501.62,0.0,0.50741,0.00014,30.54319]
[1776890355367,36.93,78499.7,0.0,0.50714,0.00014,30.54282]
[1776890359090,36.93,78508.14,0.0,0.50833,0.00014,30.54434]
[1776890362110,36.92,78514.49,0.0,0.50923,0.00014,30.5453]
[1776890365445,36.92,78506.93,0.0,0.50816,0.00014,30.54414]
[1776890368154,36.92,78503.95,0.0,0.50774,0.00014,30.54362]
[1776890373188,36.92,78513.14,0.0,0.50904,0.00014,30.54206]
[1776890378222,36.92,78514.5,0.0,0.50923,0.00014,30.54225]
[1776890383258,36.92,78511.5,0.0,0.5088,0.00014,30.54182]
[1776890388293,36.92,78514.81,0.0,0.50927,0.00014,30.5423]
[1776890393327,36.92,78514.36,0.0,0.50921,0.00014,30.54223]
[1776890398363,36.92,78514.72,0.0,0.50926,0.00014,30.54228]
[1776890401696,36.92,78514.72,0.0,0.50926,0.00014,30.54228]
[1776890401844,36.92,78514.72,0.0,0.50926,0.00014,30.54228]
[1776890403398,36.91,78524.33,0.0,0.51061,0.00014,30.54344]
[1776890405727,36.91,78524.24,0.0,0.5106,0.00014,30.54343]
[1776890411454,36.92,78525.8,0.0,0.51082,0.00014,30.54358]
[1776890416489,36.92,78524.65,0.0,0.51066,0.00014,30.54347]
[1776890421525,36.92,78524.82,0.0,0.51068,0.00014,30.54348]
[1776890424508,36.92,78524.74,0.0,0.51067,0.00014,30.54348]
[1776890425063,36.92,78524.74,0.0,0.51067,0.00014,30.54348]
[1776890425079,36.92,78524.74,0.0,0.51067,0.00014,30.54348]
[1776890425032,36.92,78533.39,0.0,0.51189,0.00014,30.5442]
[1776890425866,36.92,78535.84,0.0,0.51224,0.00014,30.54435]
[1776890429804,36.92,78535.51,0.0,0.51219,0.00014,30.54433]
[1776890429848,36.92,78535.51,0.0,0.51219,0.00014,30.54433]
[1776890429947,36.92,78536.55,0.0,0.51234,0.00014,30.54439]
[1776890431173,36.92,78536.55,0.0,0.51234,0.00014,30.54439]
[1776890431599,36.91,78543.75,0.0,0.51335,0.00014,30.54163]
[1776890436630,36.91,78543.38,0.0,0.5133,0.00014,30.54162]
[1776890441665,36.91,78544.63,0.0,0.51348,0.00014,30.54165]
[1776890446700,36.91,78548.55,0.0,0.51403,0.00014,30.54172]
[1776890451735,36.9,78546.75,0.0,0.51378,0.00014,30.5417]
[1776890454515,36.9,78545.24,0.0,0.51356,0.00014,30.54167]
[1776890456076,36.9,78530.66,0.0,0.51151,0.00014,30.54095]
[1776890457081,36.9,78530.66,0.0,0.51151,0.00014,30.54095]
[1776890457153,36.9,78530.66,0.0,0.51151,0.00014,30.54095]
[1776890457175,36.9,78530.66,0.0,0.51151,0.00014,30.54095]
[1776890457215,36.9,78530.66,0.0,0.51151,0.00014,30.54095]
[1776890457777,36.9,78528.24,0.0,0.51116,0.00014,30.54075]
[1776890459542,36.9,78525.53,0.0,0.51078,0.00014,30.5405]
[1776890459791,36.9,78524.41,0.0,0.51062,0.00014,30.54039]
[1776890461996,36.9,78516.47,0.0,0.5095,0.00014,30.53947]
[1776890462382,36.9,78516.47,0.0,0.5095,0.00014,30.53947]
[1776890464359,36.9,78512.31,0.0,0.50892,0.00014,30.53889]
[1776890468856,36.89,78502.58,0.0,0.50754,0.00014,30.53728]
[1776890471877,36.89,78509.5,0.0,0.50852,0.00014,30.53846]
[1776890476912,36.89,78512.55,0.0,0.50895,0.00014,30.53893]
[1776890481947,36.89,78510.95,0.0,0.50872,0.00014,30.53869]
[1776890486982,36.89,78510.32,0.0,0.50863,0.00014,30.53859]
[1776890492018,36.89,78513.55,0.0,0.50909,0.00014,30.53602]
[1776890498059,36.89,78513.98,0.0,0.50915,0.00014,30.53608]
[1776890503095,36.89,78514.19,0.0,0.50918,0.00014,30.53611]
[1776890508128,36.89,78518.99,0.0,0.50986,0.00014,30.53674]
[1776890513164,36.89,78517.28,0.0,0.50962,0.00014,30.53652]
[1776890518199,36.89,78517.12,0.0,0.50959,0.00014,30.5365]
[1776890523234,36.89,78516.42,0.0,0.50949,0.00014,30.53641]
[1776890528269,36.89,78512.21,0.0,0.5089,0.00014,30.53582]
[1776890530529,36.89,78511.36,0.0,0.50878,0.00014,30.5357]
[1776890532472,36.89,78509.23,0.0,0.50848,0.00014,30.53537]
[1776890538340,36.89,78511.16,0.0,0.50875,0.00014,30.53567]
[1776890542371,36.89,78519.81,0.0,0.50997,0.00014,30.53684]
[1776890548411,36.89,78520.42,0.0,0.51006,0.00014,30.53691]
[1776890553449,36.89,78522.06,0.0,0.51029,0.00014,30.53404]
[1776890559488,36.89,78519.4,0.0,0.50991,0.00014,30.53373]
[1776890564524,36.89,78519.35,0.0,0.50991,0.00014,30.53373]
[1776890569559,36.89,78519.22,0.0,0.50989,0.00014,30.53371]
[1776890574593,36.89,78517.74,0.0,0.50968,0.00014,30.53353]
[1776890579629,36.89,78518.53,0.0,0.50979,0.00014,30.53363]
[1776890583660,36.89,78510.96,0.0,0.50872,0.00014,30.53258]
[1776890586999,36.89,78508.83,0.0,0.50842,0.00014,30.53225]
[1776890592723,36.89,78514.87,0.0,0.50927,0.00014,30.53315]
[1776890597758,36.89,78517.63,0.0,0.50966,0.00014,30.53351]
[1776890601531,36.89,78514.06,0.0,0.50916,0.00014,30.53304]
[1776890603485,36.89,78514.25,0.0,0.50919,0.00014,30.53306]
[1776890610848,36.89,78514.65,0.0,0.50924,0.00014,30.53312]
[1776890615884,36.89,78523.86,0.0,0.51054,0.00014,30.53117]
[1776890620919,36.89,78523.35,0.0,0.51047,0.00014,30.53112]
[1776890625954,36.89,78522.48,0.0,0.51035,0.00014,30.53103]
[1776890630989,36.89,78521.54,0.0,0.51022,0.00014,30.53093]
[1776890638039,36.88,78521.16,0.0,0.51016,0.00014,30.53088]
[1776890643073,36.88,78521.0,0.0,0.51014,0.00014,30.53087]
[1776890646533,36.88,78520.44,0.0,0.51006,0.00014,30.5308]
[1776890648159,36.88,78510.14,0.0,0.50861,0.00014,30.5294]
[1776890653143,36.89,78503.93,0.0,0.50773,0.00014,30.52836]
[1776890658178,36.89,78506.53,0.0,0.5081,0.00014,30.52881]
[1776890662759,36.89,78506.88,0.0,0.50815,0.00014,30.52887]
[1776890662929,36.89,78506.88,0.0,0.50815,0.00014,30.52887]
[1776890663009,36.89,78506.88,0.0,0.50815,0.00014,30.52887]
[1776890663025,36.89,78506.88,0.0,0.50815,0.00014,30.52887]
[1776890663085,36.89,78506.88,0.0,0.50815,0.00014,30.52887]
[1776890664268,36.89,78507.48,0.0,0.50823,0.00014,30.52897]
[1776890664323,36.89,78500.3,0.0,0.50722,0.00014,30.52768]
[1776890670262,36.89,78497.53,0.0,0.50683,0.00014,30.52713]
[1776890675298,36.9,78495.5,0.0,0.50654,0.00014,30.52366]
[1776890680332,36.9,78493.22,0.0,0.50622,0.00014,30.52316]
[1776890685367,36.91,78493.62,0.0,0.50627,0.00014,30.52325]
[1776890687691,36.91,78493.41,0.0,0.50625,0.00014,30.5232]
[1776890690402,36.91,78500.9,0.0,0.5073,0.00014,30.52474]
[1776890692571,36.91,78499.38,0.0,0.50709,0.00014,30.52445]
[1776890692637,36.91,78499.38,0.0,0.50709,0.00014,30.52445]
[1776890693250,36.91,78499.38,0.0,0.50709,0.00014,30.52445]
[1776890693331,36.91,78496.28,0.0,0.50665,0.00014,30.52382]
[1776890698458,36.91,78492.38,0.0,0.5061,0.00014,30.52297]
[1776890701318,36.91,78493.83,0.0,0.50631,0.00014,30.52329]
[1776890701410,36.91,78493.83,0.0,0.50631,0.00014,30.52329]
[1776890702867,36.91,78479.71,0.0,0.50431,0.00014,30.51983]
[1776890704829,36.91,78479.71,0.0,0.50431,0.00014,30.51983]
[1776890704837,36.91,78479.71,0.0,0.50431,0.00014,30.51983]
[1776890704933,36.91,78479.68,0.0,0.50431,0.00014,30.51983]
[1776890710542,36.91,78482.28,0.0,0.50468,0.00014,30.52052]
[1776890715520,36.92,78480.38,0.0,0.50441,0.00014,30.52001]
[1776890716960,36.92,78481.86,0.0,0.50462,0.00014,30.52041]
[1776890722717,36.92,78481.29,0.0,0.50454,0.00014,30.52026]
[1776890727988,36.93,78481.48,0.0,0.50457,0.00014,30.52031]
[1776890733708,36.93,78483.12,0.0,0.5048,0.00014,30.51768]
[1776890739279,36.94,78485.36,0.0,0.50512,0.00014,30.51825]
[1776890739506,36.94,78485.61,0.0,0.50515,0.00014,30.51831]
[1776890739563,36.94,78485.61,0.0,0.50515,0.00014,30.51831]
[1776890740004,36.94,78497.56,0.0,0.50684,0.00014,30.52102]
[1776890740757,36.94,78497.56,0.0,0.50684,0.00014,30.52102]
[1776890743302,36.94,78492.76,0.0,0.50616,0.00014,30.52]
[1776890744568,36.94,78492.96,0.0,0.50619,0.00014,30.52004]
[1776890744611,36.94,78492.96,0.0,0.50619,0.00014,30.52004]
[1776890745357,36.94,78492.96,0.0,0.50619,0.00014,30.52004]
[1776890745452,36.94,78487.42,0.0,0.50541,0.00014,30.51876]
[1776890751835,36.94,78484.38,0.0,0.50498,0.00014,30.518]
[1776890756868,36.94,78481.15,0.0,0.50452,0.00014,30.51716]
[1776890759617,36.94,78480.47,0.0,0.50443,0.00014,30.51698]
[1776890760443,36.94,78480.47,0.0,0.50443,0.00014,30.51698]
[1776890763574,36.95,78485.24,0.0,0.5051,0.00014,30.51822]
[1776890768269,36.95,78496.67,0.0,0.50671,0.00014,30.52083]
[1776890771692,36.95,78496.87,0.0,0.50674,0.00014,30.52087]
[1776890772411,36.95,78491.13,0.0,0.50593,0.00014,30.51963]
[1776890773719,36.94,78491.13,0.0,0.50593,0.00014,30.51963]
[1776890773728,36.94,78491.13,0.0,0.50593,0.00014,30.51963]
[1776890773757,36.94,78491.13,0.0,0.50593,0.00014,30.51963]
[1776890773993,36.94,78491.13,0.0,0.50593,0.00014,30.51963]
[1776890777008,36.94,78498.34,0.0,0.50695,0.00014,30.52118]
[1776890782766,36.94,78501.53,0.0,0.5074,0.00014,30.5218]
[1776890787889,36.93,78502.88,0.0,0.50759,0.00014,30.52205]
[1776890788409,36.93,78503.23,0.0,0.50764,0.00014,30.52211]
[1776890796006,36.93,78503.05,0.0,0.50761,0.00014,30.51903]
[1776890796108,36.92,78503.61,0.0,0.50769,0.00014,30.51913]
[1776890801180,36.92,78504.86,0.0,0.50786,0.00014,30.51935]
[1776890806216,36.91,78505.34,0.0,0.50793,0.00014,30.51944]
[1776890807433,36.91,78505.34,0.0,0.50793,0.00014,30.51944]
[1776890807459,36.91,78502.29,0.0,0.5075,0.00014,30.51889]
[1776890808031,36.91,78502.29,0.0,0.5075,0.00014,30.51889]
[1776890808086,36.91,78502.29,0.0,0.5075,0.00014,30.51889]
[1776890808868,36.91,78501.76,0.0,0.50742,0.00014,30.51879]
[1776890809236,36.91,78493.03,0.0,0.50619,0.00014,30.51701]
[1776890810218,36.91,78493.03,0.0,0.50619,0.00014,30.51701]
[1776890810248,36.91,78483.7,0.0,0.50487,0.00014,30.51478]
[1776890811250,36.91,78476.92,0.0,0.50392,0.00014,30.51295]
[1776890816285,36.91,78474.21,0.0,0.50353,0.00014,30.51217]
[1776890817318,36.91,78474.21,0.0,0.50353,0.00014,30.51217]
[1776890817561,36.91,78473.41,0.0,0.50342,0.00014,30.51194]
[1776890817663,36.91,78473.41,0.0,0.50342,0.00014,30.51194]
[1776890817670,36.91,78473.41,0.0,0.50342,0.00014,30.51194]
[1776890818298,36.91,78472.65,0.0,0.50331,0.00014,30.51171]
[1776890823334,36.91,78469.73,0.0,0.5029,0.00014,30.51082]
[1776890826056,36.91,78469.43,0.0,0.50285,0.00014,30.51073]
[1776890826362,36.9,78468.0,0.0,0.50265,0.00014,30.51028]
[1776890831397,36.9,78473.17,0.0,0.50338,0.00014,30.51187]
[1776890831968,36.9,78473.17,0.0,0.50338,0.00014,30.51187]
[1776890832030,36.9,78473.17,0.0,0.50338,0.00014,30.51187]
[1776890837439,36.9,78472.4,0.0,0.50327,0.00014,30.51164]
[1776890842506,36.9,78471.34,0.0,0.50312,0.00014,30.51132]
[1776890845495,36.9,78480.27,0.0,0.50438,0.00014,30.51388]
[1776890849526,36.89,78486.59,0.0,0.50528,0.00014,30.51551]
[1776890854559,36.89,78485.27,0.0,0.50509,0.00014,30.51213]
[1776890859593,36.89,78483.23,0.0,0.5048,0.00014,30.51161]
[1776890861602,36.89,78483.03,0.0,0.50477,0.00014,30.51156]
[1776890864868,36.89,78482.08,0.0,0.50464,0.00014,30.51131]
[1776890864905,36.89,78482.08,0.0,0.50464,0.00014,30.51131]
[1776890864968,36.89,78482.08,0.0,0.50464,0.00014,30.51131]
[1776890865070,36.89,78481.85,0.0,0.50461,0.00014,30.51125]
[1776890872739,36.89,78481.17,0.0,0.50451,0.00014,30.51107]
[1776890872988,36.89,78481.17,0.0,0.50451,0.00014,30.51107]
[1776890879065,36.88,78478.67,0.0,0.50415,0.00014,30.51039]
[1776890884768,36.88,78478.92,0.0,0.50419,0.00014,30.51046]
[1776890889803,36.88,78478.69,0.0,0.50416,0.00014,30.5104]
[1776890895847,36.88,78483.04,0.0,0.50477,0.00014,30.51156]
[1776890901886,36.87,78483.81,0.0,0.50488,0.00014,30.51176]
[1776890908383,36.87,78483.74,0.0,0.50487,0.00014,30.51174]
[1776890908452,36.87,78483.74,0.0,0.50487,0.00014,30.51174]
[1776890908477,36.87,78484.01,0.0,0.50491,0.00014,30.51181]
[1776890912967,36.87,78493.22,0.0,0.50621,0.00014,30.51095]
[1776890918001,36.87,78494.9,0.0,0.50644,0.00014,30.51132]
[1776890923036,36.87,78496.17,0.0,0.50662,0.00014,30.51158]
[1776890928074,36.87,78498.6,0.0,0.50697,0.00014,30.51208]
[1776890928712,36.87,78498.6,0.0,0.50697,0.00014,30.51208]
[1776890929415,36.87,78486.85,0.0,0.50531,0.00014,30.50947]
[1776890932100,36.87,78486.46,0.0,0.50525,0.00014,30.50937]
[1776890937135,36.87,78485.31,0.0,0.50509,0.00014,30.50909]
[1776890937804,36.87,78485.31,0.0,0.50509,0.00014,30.50909]
[1776890943177,36.87,78483.39,0.0,0.50482,0.00014,30.5086]
[1776890948212,36.87,78485.32,0.0,0.50509,0.00014,30.50909]
[1776890953503,36.87,78483.15,0.0,0.50478,0.00014,30.50854]
[1776890953605,36.87,78483.15,0.0,0.50478,0.00014,30.50854]
[1776890953760,36.87,78483.58,0.0,0.50484,0.00014,30.50865]
[1776890954254,36.87,78483.58,0.0,0.50484,0.00014,30.50865]
[1776890954979,36.87,78483.58,0.0,0.50484,0.00014,30.50865]
[1776890955261,36.87,78476.67,0.0,0.50387,0.00014,30.50678]
[1776890956031,36.87,78476.67,0.0,0.50387,0.00014,30.50678]
[1776890961303,36.87,78472.63,0.0,0.50329,0.00014,30.5056]
[1776890966338,36.87,78473.14,0.0,0.50337,0.00014,30.50575]
[1776890971372,36.87,78477.96,0.0,0.50405,0.00014,30.50409]
[1776890973670,36.87,78478.27,0.0,0.50409,0.00014,30.50417]
[1776890979429,36.87,78476.54,0.0,0.50385,0.00014,30.50369]
[1776890980520,36.87,78476.54,0.0,0.50385,0.00014,30.50369]
[1776890986482,36.87,78477.08,0.0,0.50392,0.00014,30.50384]
[1776890993528,36.88,78481.59,0.0,0.50456,0.00014,30.50507]
[1776890998564,36.88,78483.15,0.0,0.50479,0.00014,30.50548]
[1776891003358,36.89,78487.19,0.0,0.50536,0.00014,30.50649]
[1776891008635,36.89,78487.01,0.0,0.50533,0.00014,30.50645]
[1776891009188,36.89,78487.01,0.0,0.50533,0.00014,30.50645]
[1776891010648,36.9,78480.42,0.0,0.5044,0.00014,30.50475]
[1776891011655,36.89,78475.6,0.0,0.50372,0.00014,30.50341]
[1776891016691,36.89,78470.21,0.0,0.50296,0.00014,30.5018]
[1776891017795,36.89,78468.96,0.0,0.50278,0.00014,30.50142]
[1776891017852,36.89,78468.96,0.0,0.50278,0.00014,30.50142]
[1776891017972,36.89,78468.96,0.0,0.50278,0.00014,30.50142]
[1776891018030,36.89,78468.96,0.0,0.50278,0.00014,30.50142]
[1776891026761,36.89,78466.4,0.0,0.50242,0.00014,30.5006]
[1776891031796,36.89,78466.88,0.0,0.50248,0.00014,30.4977]
[1776891036830,36.88,78468.55,0.0,0.50272,0.00014,30.49823]
[1776891041865,36.88,78467.12,0.0,0.50252,0.00014,30.49778]
[1776891046899,36.88,78465.03,0.0,0.50222,0.00014,30.4971]
[1776891051936,36.87,78464.99,0.0,0.50221,0.00014,30.49709]
[1776891056969,36.87,78460.91,0.0,0.50163,0.00014,30.49572]
[1776891062005,36.87,78462.54,0.0,0.50186,0.00014,30.49627]
[1776891067044,36.87,78457.84,0.0,0.5012,0.00014,30.49464]
[1776891068589,36.87,78457.84,0.0,0.5012,0.00014,30.49464]
[1776891068611,36.87,78457.84,0.0,0.5012,0.00014,30.49464]
[1776891068644,36.87,78455.63,0.0,0.50088,0.00014,30.49384]
[1776891070585,36.87,78455.63,0.0,0.50088,0.00014,30.49384]
[1776891070596,36.87,78455.63,0.0,0.50088,0.00014,30.49384]
[1776891070604,36.86,78455.43,0.0,0.50086,0.00014,30.49377]
[1776891077113,36.86,78455.22,0.0,0.50082,0.00014,30.4937]
[1776891082798,36.86,78458.95,0.0,0.50135,0.00014,30.49504]
[1776891087182,36.86,78452.59,0.0,0.50045,0.00014,30.49272]
[1776891092218,36.85,78456.11,0.0,0.50095,0.00014,30.49096]
[1776891097253,36.85,78457.02,0.0,0.50108,0.00014,30.49129]
[1776891102292,36.85,78457.16,0.0,0.50109,0.00014,30.49134]
[1776891109343,36.85,78457.32,0.0,0.50112,0.00014,30.4914]
[1776891114373,36.85,78456.07,0.0,0.50094,0.00014,30.49095]
[1776891119410,36.84,78452.78,0.0,0.50047,0.00014,30.48973]
[1776891123727,36.84,78452.26,0.0,0.5004,0.00014,30.48954]
[1776891123761,36.84,78452.26,0.0,0.5004,0.00014,30.48954]
[1776891123797,36.84,78452.26,0.0,0.5004,0.00014,30.48954]
[1776891123826,36.84,78452.26,0.0,0.5004,0.00014,30.48954]
[1776891123853,36.84,78452.26,0.0,0.5004,0.00014,30.48954]
[1776891123806,36.84,78453.06,0.0,0.50051,0.00014,30.48984]
[1776891123950,36.84,78453.06,0.0,0.50051,0.00014,30.48984]
[1776891124029,36.84,78453.06,0.0,0.50051,0.00014,30.48984]
[1776891124132,36.84,78453.06,0.0,0.50051,0.00014,30.48984]
[1776891125453,36.84,78445.46,0.0,0.49943,0.00014,30.48688]
[1776891127603,36.84,78442.28,0.0,0.49898,0.00014,30.48558]
[1776891127635,36.84,78442.28,0.0,0.49898,0.00014,30.48558]
[1776891129331,36.84,78442.5,0.0,0.49901,0.00014,30.48567]
[1776891129481,36.84,78442.91,0.0,0.49907,0.00014,30.48584]
[1776891134515,36.84,78440.99,0.0,0.4988,0.00014,30.48504]
[1776891138663,36.84,78440.0,0.0,0.49866,0.00014,30.48462]
[1776891141400,36.84,78434.12,0.0,0.49783,0.00014,30.48205]
[1776891141565,36.84,78427.03,0.0,0.49682,0.00014,30.47878]
[1776891143579,36.84,78424.88,0.0,0.49652,0.00014,30.47775]
[1776891148614,36.85,78421.23,0.0,0.496,0.00014,30.47596]
[1776891149819,36.85,78421.23,0.0,0.496,0.00014,30.47596]
[1776891158684,36.86,78414.73,0.0,0.49508,0.00014,30.4696]
[1776891161631,36.86,78415.18,0.0,0.49515,0.00014,30.46983]
[1776891161758,36.86,78415.18,0.0,0.49515,0.00014,30.46983]
[1776891161789,36.86,78420.52,0.0,0.49591,0.00014,30.47256]
[1776891161941,36.86,78420.52,0.0,0.49591,0.00014,30.47256]
[1776891167074,36.86,78422.56,0.0,0.4962,0.00014,30.47357]
[1776891167212,36.86,78422.56,0.0,0.4962,0.00014,30.47357]
[1776891167360,36.86,78422.56,0.0,0.4962,0.00014,30.47357]
[1776891167747,36.86,78423.75,0.0,0.49637,0.00014,30.47415]
[1776891169825,36.87,78430.56,0.0,0.49733,0.00014,30.47738]
[1776891171782,36.87,78441.43,0.0,0.49887,0.00014,30.48217]
[1776891176820,36.87,78443.51,0.0,0.49917,0.00014,30.48303]
[1776891181028,36.88,78439.57,0.0,0.49861,0.00014,30.48138]
[1776891186889,36.89,78435.17,0.0,0.49799,0.00014,30.47947]
[1776891187019,36.89,78435.17,0.0,0.49799,0.00014,30.47947]
[1776891187895,36.89,78429.02,0.0,0.49712,0.00014,30.47667]
[1776891192931,36.89,78434.05,0.0,0.49784,0.00014,30.47897]
[1776891195000,36.9,78433.57,0.0,0.49777,0.00014,30.47876]
[1776891195037,36.9,78433.57,0.0,0.49777,0.00014,30.47876]
[1776891195098,36.9,78427.27,0.0,0.49688,0.00014,30.47585]
[1776891197967,36.9,78423.36,0.0,0.49633,0.00014,30.47398]
[1776891203540,36.9,78424.02,0.0,0.49642,0.00014,30.4743]
[1776891209044,36.91,78427.35,0.0,0.4969,0.00014,30.47589]
[1776891210052,36.91,78435.81,0.0,0.49809,0.00014,30.47976]
[1776891212067,36.91,78433.53,0.0,0.49777,0.00014,30.47569]
[1776891217101,36.91,78428.21,0.0,0.49702,0.00014,30.47325]
[1776891222136,36.92,78423.94,0.0,0.49642,0.00014,30.47121]
[1776891224253,36.92,78417.24,0.0,0.49547,0.00014,30.46787]
[1776891230193,36.92,78418.14,0.0,0.4956,0.00014,30.46833]
[1776891235315,36.93,78422.34,0.0,0.4962,0.00014,30.47043]
[1776891241633,36.93,78420.6,0.0,0.49595,0.00014,30.46957]
[1776891247312,36.94,78421.21,0.0,0.49604,0.00014,30.46987]
[1776891252347,36.94,78418.01,0.0,0.49559,0.00014,30.46827]
[1776891260403,36.95,78418.77,0.0,0.4957,0.00014,30.46866]
[1776891265441,36.95,78418.26,0.0,0.49563,0.00014,30.4684]
[1776891270473,36.95,78416.14,0.0,0.49533,0.00014,30.46732]
[1776891275507,36.96,78417.6,0.0,0.49554,0.00014,30.46501]
[1776891281913,36.96,78420.03,0.0,0.49588,0.00014,30.46624]
[1776891286589,36.96,78417.0,0.0,0.49546,0.00014,30.46471]
[1776891287600,36.96,78417.55,0.0,0.49553,0.00014,30.46499]
[1776891292628,36.97,78417.99,0.0,0.4956,0.00014,30.46522]
[1776891297663,36.97,78415.45,0.0,0.49524,0.00014,30.46392]
[1776891302698,36.97,78416.2,0.0,0.49535,0.00014,30.4643]
[1776891307733,36.98,78416.9,0.0,0.49545,0.00014,30.46466]
[1776891312768,36.98,78418.2,0.0,0.49564,0.00014,30.46533]
[1776891317803,36.98,78419.63,0.0,0.49584,0.00014,30.46605]
[1776891323845,36.99,78419.86,0.0,0.49587,0.00014,30.46617]
[1776891328882,36.99,78419.41,0.0,0.49581,0.00014,30.46594]
[1776891331021,36.99,78412.62,0.0,0.49485,0.00014,30.45939]
[1776891339957,37.0,78412.21,0.0,0.4948,0.00014,30.45918]
[1776891344991,37.0,78413.93,0.0,0.49504,0.00014,30.46008]
[1776891350027,37.0,78413.16,0.0,0.49493,0.00014,30.45968]
[1776891355064,37.01,78410.66,0.0,0.49458,0.00014,30.45836]
[1776891360098,37.01,78412.3,0.0,0.49482,0.00014,30.45923]
[1776891365133,37.01,78412.08,0.0,0.49479,0.00014,30.45911]
[1776891370168,37.02,78408.78,0.0,0.49432,0.00014,30.45735]
[1776891375204,37.02,78408.42,0.0,0.49427,0.00014,30.45716]
[1776891380238,37.02,78410.54,0.0,0.49457,0.00014,30.4583]
[1776891385272,37.02,78410.53,0.0,0.49457,0.00014,30.4583]
[1776891392702,37.03,78409.93,0.0,0.49449,0.00014,30.45492]
[1776891398365,37.03,78409.58,0.0,0.49444,0.00014,30.45473]
[1776891400236,37.03,78409.58,0.0,0.49444,0.00014,30.45473]
[1776891400429,37.03,78409.58,0.0,0.49444,0.00014,30.45473]
[1776891400614,37.03,78409.58,0.0,0.49444,0.00014,30.45473]
[1776891400816,37.03,78409.58,0.0,0.49444,0.00014,30.45473]
[1776891400883,37.03,78409.58,0.0,0.49444,0.00014,30.45473]
[1776891400921,37.03,78409.58,0.0,0.49444,0.00014,30.45473]
[1776891401003,37.03,78406.04,0.0,0.49394,0.00014,30.4528]
[1776891402772,37.04,78399.69,0.0,0.49305,0.00014,30.44922]
[1776891407019,37.04,78399.13,0.0,0.49297,0.00014,30.4489]
[1776891407964,37.04,78397.75,0.0,0.49277,0.00014,30.4481]
[1776891408285,37.04,78397.01,0.0,0.49267,0.00014,30.44767]
[1776891408438,37.04,78396.77,0.0,0.49264,0.00014,30.44753]
[1776891409444,37.04,78403.7,0.0,0.49361,0.00014,30.4515]
[1776891413115,37.04,78408.49,0.0,0.49429,0.00014,30.45415]
[1776891413128,37.04,78408.49,0.0,0.49429,0.00014,30.45415]
[1776891413152,37.04,78409.61,0.0,0.49445,0.00014,30.45475]
[1776891418507,37.04,78405.19,0.0,0.49383,0.00014,30.45234]
[1776891420067,37.04,78405.19,0.0,0.49383,0.00014,30.45234]
[1776891420144,37.04,78405.19,0.0,0.49383,0.00014,30.45234]
[1776891421181,37.04,78400.06,0.0,0.4931,0.00014,30.44944]
[1776891422063,37.04,78402.55,0.0,0.49346,0.00014,30.45086]
[1776891427102,37.05,78404.21,0.0,0.49369,0.00014,30.4518]
[1776891429268,37.05,78404.05,0.0,0.49367,0.00014,30.45171]
[1776891429284,37.05,78404.05,0.0,0.49367,0.00014,30.45171]
[1776891429347,37.05,78404.05,0.0,0.49367,0.00014,30.45171]
[1776891430124,37.05,78404.52,0.0,0.49374,0.00014,30.45197]
[1776891433849,37.05,78405.26,0.0,0.49384,0.00014,30.45238]
[1776891433915,37.05,78405.26,0.0,0.49384,0.00014,30.45238]
[1776891434897,37.05,78412.29,0.0,0.49483,0.00014,30.45619]
[1776891435313,37.05,78412.29,0.0,0.49483,0.00014,30.45619]
[1776891435628,37.05,78412.31,0.0,0.49484,0.00014,30.4562]
[1776891436689,37.05,78412.31,0.0,0.49484,0.00014,30.4562]
[1776891436746,37.05,78412.31,0.0,0.49484,0.00014,30.4562]
[1776891436786,37.05,78419.35,0.0,0.49583,0.00014,30.45982]
[1776891443058,37.06,78421.82,0.0,0.49618,0.00014,30.46105]
[1776891449723,37.06,78420.27,0.0,0.49596,0.00014,30.46028]
[1776891455766,37.06,78419.2,0.0,0.49581,0.00014,30.45669]
[1776891457780,37.06,78429.34,0.0,0.49724,0.00014,30.46158]
[1776891459794,37.06,78431.39,0.0,0.49753,0.00014,30.46252]
[1776891465278,37.06,78434.2,0.0,0.49793,0.00014,30.46378]
[1776891465330,37.06,78434.2,0.0,0.49793,0.00014,30.46378]
[1776891470871,37.06,78439.81,0.0,0.49872,0.00014,30.46622]
[1776891471855,37.06,78439.81,0.0,0.49872,0.00014,30.46622]
[1776891471937,37.06,78441.73,0.0,0.49899,0.00014,30.46702]
[1776891477936,37.06,78443.78,0.0,0.49928,0.00014,30.46787]
[1776891481196,37.06,78446.17,0.0,0.49961,0.00014,30.46883]
[1776891481277,37.06,78446.52,0.0,0.49966,0.00014,30.46897]
[1776891481963,37.06,78453.71,0.0,0.50067,0.00014,30.47173]
[1776891488187,37.06,78452.54,0.0,0.50051,0.00014,30.47129]
[1776891498075,37.05,78457.44,0.0,0.5012,0.00014,30.47308]
[1776891503480,37.05,78459.67,0.0,0.50151,0.00014,30.47387]
[1776891509153,37.05,78460.18,0.0,0.50158,0.00014,30.47405]
[1776891514190,37.05,78458.35,0.0,0.50133,0.00014,30.47035]
[1776891519222,37.05,78461.21,0.0,0.50173,0.00014,30.47134]
[1776891522374,37.05,78459.52,0.0,0.50149,0.00014,30.47076]
[1776891522539,37.05,78459.52,0.0,0.50149,0.00014,30.47076]
[1776891522611,37.05,78459.52,0.0,0.50149,0.00014,30.47076]
[1776891523250,37.05,78456.02,0.0,0.501,0.00014,30.46952]
[1776891523622,37.05,78456.02,0.0,0.501,0.00014,30.46952]
[1776891523673,37.05,78456.02,0.0,0.501,0.00014,30.46952]
[1776891524104,37.05,78456.02,0.0,0.501,0.00014,30.46952]
[1776891524258,37.05,78446.78,0.0,0.49969,0.00014,30.46602]
[1776891526272,37.05,78440.42,0.0,0.4988,0.00014,30.46342]
[1776891531310,37.06,78440.46,0.0,0.4988,0.00014,30.46343]
[1776891534346,37.06,78434.34,0.0,0.49794,0.00014,30.46079]
[1776891536223,37.06,78434.34,0.0,0.49794,0.00014,30.46079]
[1776891536291,37.06,78434.34,0.0,0.49794,0.00014,30.46079]
[1776891536668,37.06,78434.17,0.0,0.49792,0.00014,30.46071]
[1776891537086,37.06,78418.87,0.0,0.49576,0.00014,30.45347]
[1776891538030,37.06,78418.87,0.0,0.49576,0.00014,30.45347]
[1776891538103,37.06,78418.87,0.0,0.49576,0.00014,30.45347]
[1776891538154,37.06,78418.87,0.0,0.49576,0.00014,30.45347]
[1776891538164,37.06,78418.87,0.0,0.49576,0.00014,30.45347]
[1776891538195,37.06,78414.72,0.0,0.49518,0.00014,30.45135]
[1776891539435,37.06,78408.22,0.0,0.49426,0.00014,30.4479]
[1776891542867,37.06,78402.81,0.0,0.4935,0.00014,30.4449]
[1776891548437,37.05,78404.16,0.0,0.49368,0.00014,30.44566]
[1776891551231,37.05,78408.66,0.0,0.49432,0.00014,30.44813]
[1776891551340,37.05,78409.03,0.0,0.49437,0.00014,30.44833]
[1776891552846,37.05,78409.03,0.0,0.49437,0.00014,30.44833]
[1776891552920,37.05,78413.36,0.0,0.49498,0.00014,30.45064]
[1776891559515,37.06,78411.62,0.0,0.49474,0.00014,30.44972]
[1776891564550,37.06,78411.23,0.0,0.49468,0.00014,30.44951]
[1776891567999,37.06,78408.32,0.0,0.49427,0.00014,30.44795]
[1776891568095,37.06,78407.81,0.0,0.4942,0.00014,30.44768]
[1776891573972,37.07,78408.81,0.0,0.49434,0.00014,30.44516]
[1776891580642,37.07,78408.44,0.0,0.49429,0.00014,30.44496]
[1776891582928,37.07,78408.55,0.0,0.49431,0.00014,30.44502]
[1776891583244,37.07,78409.47,0.0,0.49444,0.00014,30.44552]
[1776891587272,37.07,78411.3,0.0,0.4947,0.00014,30.4465]
[1776891588247,37.07,78411.08,0.0,0.49467,0.00014,30.44638]
[1776891591326,37.08,78411.06,0.0,0.49467,0.00014,30.44637]
[1776891591743,37.08,78410.96,0.0,0.49465,0.00014,30.44632]
[1776891596778,37.08,78410.88,0.0,0.49464,0.00014,30.44628]
[1776891600110,37.08,78410.88,0.0,0.49464,0.00014,30.44628]
[1776891600122,37.08,78411.1,0.0,0.49467,0.00014,30.4464]
[1776891600591,37.08,78411.1,0.0,0.49467,0.00014,30.4464]
[1776891601160,37.08,78411.1,0.0,0.49467,0.00014,30.4464]
[1776891601222,37.08,78407.69,0.0,0.49419,0.00014,30.44456]
[1776891603112,37.08,78407.69,0.0,0.49419,0.00014,30.44456]
[1776891603161,37.08,78407.69,0.0,0.49419,0.00014,30.44456]
[1776891603546,37.08,78402.2,0.0,0.49342,0.00014,30.44151]
[1776891605611,37.08,78402.82,0.0,0.49351,0.00014,30.44187]
[1776891605968,37.08,78402.82,0.0,0.49351,0.00014,30.44187]
[1776891606075,37.08,78402.82,0.0,0.49351,0.00014,30.44187]
[1776891606862,37.08,78413.5,0.0,0.49501,0.00014,30.44766]
[1776891609705,37.08,78413.5,0.0,0.49501,0.00014,30.44766]
[1776891609720,37.08,78413.5,0.0,0.49501,0.00014,30.44766]
[1776891609898,37.08,78413.5,0.0,0.49501,0.00014,30.44766]
[1776891609911,37.08,78418.23,0.0,0.49568,0.00014,30.45009]
[1776891611702,37.08,78418.23,0.0,0.49568,0.00014,30.4501]
[1776891611896,37.08,78427.41,0.0,0.49698,0.00014,30.45457]
[1776891620958,37.09,78426.29,0.0,0.49682,0.00014,30.45404]
[1776891625995,37.09,78439.89,0.0,0.49874,0.00014,30.46014]
[1776891627849,37.09,78441.51,0.0,0.49897,0.00014,30.46082]
[1776891627983,37.09,78441.51,0.0,0.49897,0.00014,30.46082]
[1776891628085,37.09,78450.72,0.0,0.50026,0.00014,30.46449]
[1776891631028,37.09,78453.5,0.0,0.50065,0.00014,30.46248]
[1776891635372,37.09,78455.63,0.0,0.50095,0.00014,30.46326]
[1776891636063,37.09,78455.3,0.0,0.50091,0.00014,30.46314]
[1776891641098,37.08,78460.56,0.0,0.50164,0.00014,30.465]
[1776891646133,37.08,78461.86,0.0,0.50183,0.00014,30.46544]
[1776891646652,37.08,78461.86,0.0,0.50183,0.00014,30.46544]
[1776891647140,37.08,78455.74,0.0,0.50096,0.00014,30.4633]
[1776891652176,37.08,78455.79,0.0,0.50097,0.00014,30.46332]
[1776891653132,37.08,78455.79,0.0,0.50097,0.00014,30.46332]
[1776891653219,37.08,78456.7,0.0,0.5011,0.00014,30.46364]
[1776891659225,37.07,78460.08,0.0,0.50157,0.00014,30.46483]
[1776891665272,37.07,78458.24,0.0,0.50131,0.00014,30.46419]
[1776891670075,37.07,78458.24,0.0,0.50131,0.00014,30.46419]
[1776891670307,37.07,78458.6,0.0,0.50136,0.00014,30.46432]
[1776891672316,37.07,78453.14,0.0,0.50059,0.00014,30.46234]
[1776891672378,37.07,78453.14,0.0,0.50059,0.00014,30.46234]
[1776891672362,37.07,78444.4,0.0,0.49936,0.00014,30.45894]
[1776891672479,37.07,78444.4,0.0,0.49936,0.00014,30.45894]
[1776891674409,37.07,78444.4,0.0,0.49936,0.00014,30.45894]
[1776891675346,37.06,78443.13,0.0,0.49918,0.00014,30.45843]
[1776891680378,37.06,78438.06,0.0,0.49847,0.00014,30.4563]
[1776891685414,37.07,78430.94,0.0,0.49746,0.00014,30.45314]
[1776891690448,37.07,78430.84,0.0,0.49745,0.00014,30.4531]
[1776891700518,37.07,78429.85,0.0,0.49731,0.00014,30.44958]
[1776891703542,37.07,78436.58,0.0,0.49826,0.00014,30.4526]
[1776891705552,37.07,78439.99,0.0,0.49874,0.00014,30.45406]
[1776891709950,37.07,78439.99,0.0,0.49874,0.00014,30.45406]
[1776891710037,37.07,78439.99,0.0,0.49874,0.00014,30.45406]
[1776891710600,37.07,78449.17,0.0,0.50004,0.00014,30.45778]
[1776891713378,37.07,78449.77,0.0,0.50012,0.00014,30.45801]
[1776891713384,37.07,78456.17,0.0,0.50102,0.00014,30.46039]
[1776891718650,37.07,78459.23,0.0,0.50145,0.00014,30.46148]
[1776891719655,37.07,78465.84,0.0,0.50238,0.00014,30.4637]
[1776891725025,37.06,78468.12,0.0,0.5027,0.00014,30.46443]
[1776891727771,37.06,78468.12,0.0,0.5027,0.00014,30.46443]
[1776891727839,37.06,78468.12,0.0,0.5027,0.00014,30.46443]
[1776891727908,37.06,78468.09,0.0,0.5027,0.00014,30.46442]
[1776891733756,37.06,78472.92,0.0,0.50338,0.00014,30.4659]
[1776891738792,37.07,78476.29,0.0,0.50385,0.00014,30.46688]
[1776891745167,37.07,78478.22,0.0,0.50413,0.00014,30.46742]
[1776891751885,37.07,78476.95,0.0,0.50395,0.00014,30.46401]
[1776891753204,37.07,78476.95,0.0,0.50395,0.00014,30.46401]
[1776891753269,37.07,78476.95,0.0,0.50395,0.00014,30.46401]
[1776891753298,37.07,78476.95,0.0,0.50395,0.00014,30.46401]
[1776891753366,37.07,78476.95,0.0,0.50395,0.00014,30.46401]
[1776891753414,37.07,78479.54,0.0,0.50431,0.00014,30.46473]
[1776891755537,37.07,78479.54,0.0,0.50431,0.00014,30.46473]
[1776891755236,37.07,78497.43,0.0,0.50683,0.00014,30.46898]
[1776891760950,37.07,78498.84,0.0,0.50703,0.00014,30.46927]
[1776891766050,37.07,78499.05,0.0,0.50706,0.00014,30.46931]
[1776891766107,37.07,78501.21,0.0,0.50737,0.00014,30.46972]
[1776891770012,37.07,78514.18,0.0,0.50919,0.00014,30.47186]
[1776891772026,37.07,78515.11,0.0,0.50932,0.00014,30.47199]
[1776891778067,37.07,78517.21,0.0,0.50962,0.00014,30.47227]
[1776891785446,37.06,78519.23,0.0,0.5099,0.00014,30.47252]
[1776891791159,37.06,78516.54,0.0,0.50952,0.00014,30.47219]
[1776891795266,37.05,78514.6,0.0,0.50925,0.00014,30.47193]
[1776891795340,37.05,78514.6,0.0,0.50925,0.00014,30.47193]
[1776891805587,37.04,78516.1,0.0,0.50946,0.00014,30.47213]
[1776891810923,37.03,78518.21,0.0,0.50975,0.00014,30.47241]
[1776891813369,37.03,78518.91,0.0,0.50985,0.00014,30.46943]
[1776891813429,37.03,78518.91,0.0,0.50985,0.00014,30.46943]
[1776891813454,37.03,78518.84,0.0,0.50984,0.00014,30.46942]
[1776891821369,37.02,78518.84,0.0,0.50984,0.00014,30.46943]
[1776891826404,37.01,78521.71,0.0,0.51025,0.00014,30.46976]
[1776891833453,37.0,78522.03,0.0,0.51029,0.00014,30.4698]
[1776891836542,37.0,78514.36,0.0,0.50921,0.00014,30.46884]
[1776891844020,37.0,78511.82,0.0,0.50885,0.00014,30.46848]
[1776891852598,37.01,78507.43,0.0,0.50823,0.00014,30.46779]
[1776891859647,37.01,78504.09,0.0,0.50776,0.00014,30.46721]
[1776891863956,37.01,78512.63,0.0,0.50896,0.00014,30.4686]
[1776891866001,37.01,78512.63,0.0,0.50896,0.00014,30.4686]
[1776891866007,37.01,78513.66,0.0,0.50911,0.00014,30.46874]
[1776891871731,37.01,78518.87,0.0,0.50984,0.00014,30.46637]
[1776891876765,37.01,78520.77,0.0,0.51011,0.00014,30.4666]
[1776891884455,37.01,78520.9,0.0,0.51013,0.00014,30.46661]
[1776891887847,37.0,78533.86,0.0,0.51196,0.00014,30.46777]
[1776891888850,37.0,78535.09,0.0,0.51213,0.00014,30.46785]
[1776891893886,37.0,78535.49,0.0,0.51219,0.00014,30.46787]
[1776891899787,37.0,78537.02,0.0,0.5124,0.00014,30.46796]
[1776891901464,37.0,78528.37,0.0,0.51118,0.00014,30.46736]
[1776891902677,37.0,78581.63,0.0,0.51869,0.00014,30.46652]
[1776891902960,37.0,78525.28,0.0,0.51075,0.00014,30.46708]
[1776891903956,37.0,78525.27,0.0,0.51075,0.00014,30.46708]
[1776891904966,37.0,78525.13,0.0,0.51073,0.00014,30.46706]
[1776891915034,36.99,78528.55,0.0,0.51121,0.00014,30.46738]
[1776891920074,36.99,78524.25,0.0,0.5106,0.00014,30.46698]
[1776891926431,36.99,78525.73,0.0,0.51081,0.00014,30.46712]
[1776891934170,36.99,78525.73,0.0,0.51081,0.00014,30.46406]
[1776891940212,36.98,78522.93,0.0,0.51041,0.00014,30.46378]
[1776891945247,36.98,78523.69,0.0,0.51052,0.00014,30.46386]
[1776891952296,36.98,78527.05,0.0,0.511,0.00014,30.46419]
[1776891957331,36.98,78526.91,0.0,0.51098,0.00014,30.46417]
[1776891962366,36.98,78528.25,0.0,0.51116,0.00014,30.46429]
[1776891970120,36.98,78529.95,0.0,0.5114,0.00014,30.46443]
[1776891975458,36.98,78529.94,0.0,0.5114,0.00014,30.46443]
[1776891980492,36.98,78532.18,0.0,0.51172,0.00014,30.4646]
[1776891985208,36.97,78531.8,0.0,0.51167,0.00014,30.46457]
[1776891985270,36.97,78531.8,0.0,0.51167,0.00014,30.46457]
[1776891986525,36.97,78532.53,0.0,0.51177,0.00014,30.46463]
[1776891989763,36.97,78533.53,0.0,0.51191,0.00014,30.46469]
[1776891990563,36.97,78537.9,0.0,0.51253,0.00014,30.46495]
[1776891994067,36.97,78537.37,0.0,0.51245,0.00014,30.46186]
[1776891994227,36.97,78537.37,0.0,0.51245,0.00014,30.46186]
[1776891994314,36.97,78537.37,0.0,0.51245,0.00014,30.46186]
[1776891994591,36.97,78549.17,0.0,0.51412,0.00014,30.4622]
[1776891996604,36.97,78557.14,0.0,0.51524,0.00014,30.46212]
[1776891998807,36.97,78557.7,0.0,0.51532,0.00014,30.46211]
[1776891999626,36.97,78557.27,0.0,0.51526,0.00014,30.46212]
[1776892004663,36.97,78559.87,0.0,0.51563,0.00014,30.46204]
[1776892009696,36.97,78557.71,0.0,0.51532,0.00014,30.46211]
[1776892013725,36.97,78551.62,0.0,0.51446,0.00014,30.4622]
[1776892018758,36.97,78549.43,0.0,0.51415,0.00014,30.4622]
[1776892023794,36.97,78544.29,0.0,0.51343,0.00014,30.46212]
[1776892028829,36.97,78543.89,0.0,0.51337,0.00014,30.46211]
[1776892033888,36.96,78540.94,0.0,0.51295,0.00014,30.46202]
[1776892034006,36.96,78540.94,0.0,0.51295,0.00014,30.46202]
[1776892034085,36.96,78540.94,0.0,0.51295,0.00014,30.46202]
[1776892034593,36.96,78540.94,0.0,0.51295,0.00014,30.46202]
[1776892034603,36.96,78540.94,0.0,0.51295,0.00014,30.46202]
[1776892034686,36.96,78539.33,0.0,0.51273,0.00014,30.46195]
[1776892034876,36.96,78530.55,0.0,0.51149,0.00014,30.46142]
[1776892038902,36.96,78525.61,0.0,0.51079,0.00014,30.46099]
[1776892043939,36.96,78531.35,0.0,0.5116,0.00014,30.46148]
[1776892049980,36.96,78535.22,0.0,0.51215,0.00014,30.46174]
[1776892055016,36.96,78527.3,0.0,0.51103,0.00014,30.45809]
[1776892060053,36.95,78524.27,0.0,0.5106,0.00014,30.4578]
[1776892065086,36.95,78520.89,0.0,0.51012,0.00014,30.45744]
[1776892070121,36.95,78522.42,0.0,0.51034,0.00014,30.45761]
[1776892075156,36.95,78522.49,0.0,0.51035,0.00014,30.45762]
[1776892080192,36.94,78524.17,0.0,0.51058,0.00014,30.45779]
[1776892085582,36.94,78526.32,0.0,0.51089,0.00014,30.458]
[1776892092275,36.94,78529.7,0.0,0.51137,0.00014,30.4583]
[1776892097726,36.94,78532.04,0.0,0.5117,0.00014,30.45847]
[1776892105366,36.93,78533.2,0.0,0.51186,0.00014,30.45855]
[1776892110402,36.93,78537.17,0.0,0.51242,0.00014,30.45879]
[1776892115514,36.93,78535.74,0.0,0.51222,0.00014,30.45565]
[1776892115591,36.93,78535.74,0.0,0.51222,0.00014,30.45565]
[1776892116620,36.93,78536.89,0.0,0.51238,0.00014,30.45571]
[1776892116651,36.93,78536.89,0.0,0.51238,0.00014,30.45571]
[1776892118514,36.93,78536.37,0.0,0.51231,0.00014,30.45569]
[1776892118576,36.93,78536.37,0.0,0.51231,0.00014,30.45569]
[1776892120622,36.93,78536.37,0.0,0.51231,0.00014,30.45569]
[1776892120655,36.93,78536.37,0.0,0.51231,0.00014,30.45569]
[1776892127937,36.93,78534.99,0.0,0.51211,0.00014,30.45561]
[1776892133568,36.92,78533.34,0.0,0.51188,0.00014,30.4555]
[1776892138603,36.92,78531.69,0.0,0.51165,0.00014,30.45539]
[1776892143638,36.92,78532.48,0.0,0.51176,0.00014,30.45544]
[1776892149680,36.92,78533.09,0.0,0.51184,0.00014,30.45549]
[1776892155724,36.91,78532.06,0.0,0.5117,0.00014,30.45542]
[1776892160759,36.91,78531.64,0.0,0.51164,0.00014,30.45539]
[1776892165793,36.91,78529.75,0.0,0.51137,0.00014,30.45524]
[1776892171837,36.91,78530.02,0.0,0.51141,0.00014,30.4522]
[1776892176872,36.91,78530.97,0.0,0.51154,0.00014,30.45227]
[1776892183921,36.91,78530.66,0.0,0.5115,0.00014,30.45225]
[1776892188955,36.91,78530.31,0.0,0.51145,0.00014,30.45222]
[1776892190344,36.91,78530.14,0.0,0.51142,0.00014,30.45221]
[1776892190969,36.91,78530.04,0.0,0.51141,0.00014,30.4522]
[1776892191011,36.91,78530.04,0.0,0.51141,0.00014,30.4522]
[1776892191345,36.91,78530.04,0.0,0.51141,0.00014,30.4522]
[1776892191461,36.91,78530.04,0.0,0.51141,0.00014,30.4522]
[1776892191592,36.91,78530.04,0.0,0.51141,0.00014,30.4522]
[1776892191652,36.91,78530.04,0.0,0.51141,0.00014,30.4522]
[1776892191713,36.91,78530.04,0.0,0.51141,0.00014,30.4522]
[1776892191977,36.91,78534.91,0.0,0.5121,0.00014,30.45254]
[1776892192984,36.91,78548.37,0.0,0.514,0.00014,30.453]
[1776892193991,36.91,78551.14,0.0,0.5144,0.00014,30.45301]
[1776892195097,36.91,78551.14,0.0,0.5144,0.00014,30.45301]
[1776892195105,36.91,78551.14,0.0,0.5144,0.00014,30.45301]
[1776892195170,36.91,78551.18,0.0,0.5144,0.00014,30.45301]
[1776892201042,36.91,78549.29,0.0,0.51413,0.00014,30.45301]
[1776892203054,36.9,78539.02,0.0,0.51268,0.00014,30.45276]
[1776892208504,36.9,78538.77,0.0,0.51265,0.00014,30.45274]
[1776892215143,36.9,78536.77,0.0,0.51236,0.00014,30.45265]
[1776892221195,36.9,78541.24,0.0,0.51299,0.00014,30.45284]
[1776892226230,36.9,78541.17,0.0,0.51298,0.00014,30.45284]
[1776892232272,36.9,78540.14,0.0,0.51284,0.00014,30.44974]
[1776892236300,36.89,78539.37,0.0,0.51273,0.00014,30.44971]
[1776892237308,36.89,78539.49,0.0,0.51275,0.00014,30.44971]
[1776892242343,36.89,78539.32,0.0,0.51272,0.00014,30.44971]
[1776892248786,36.89,78539.25,0.0,0.51271,0.00014,30.4497]
[1776892255433,36.88,78539.58,0.0,0.51276,0.00014,30.44972]
[1776892260469,36.88,78539.69,0.0,0.51277,0.00014,30.44972]
[1776892268928,36.88,78539.81,0.0,0.51279,0.00014,30.44973]
[1776892275575,36.88,78540.04,0.0,0.51282,0.00014,30.44974]
[1776892280609,36.87,78540.87,0.0,0.51294,0.00014,30.44977]
[1776892285644,36.87,78540.74,0.0,0.51292,0.00014,30.44977]
[1776892290682,36.87,78541.01,0.0,0.51296,0.00014,30.44978]
[1776892293699,36.87,78532.54,0.0,0.51176,0.00014,30.44627]
[1776892299141,36.87,78532.8,0.0,0.5118,0.00014,30.44628]
[1776892305784,36.87,78531.78,0.0,0.51165,0.00014,30.44621]
[1776892315854,36.87,78531.73,0.0,0.51165,0.00014,30.44621]
[1776892318875,36.87,78544.35,0.0,0.51343,0.00014,30.44681]
[1776892319882,36.87,78553.77,0.0,0.51477,0.00014,30.44686]
[1776892324886,36.87,78554.88,0.0,0.51492,0.00014,30.44685]
[1776892324992,36.87,78554.88,0.0,0.51492,0.00014,30.44685]
[1776892325037,36.87,78554.88,0.0,0.51492,0.00014,30.44685]
[1776892326429,36.87,78555.48,0.0,0.51501,0.00014,30.44683]
[1776892328945,36.87,78562.18,0.0,0.51596,0.00014,30.44662]
[1776892333980,36.87,78564.63,0.0,0.5163,0.00014,30.4465]
[1776892339015,36.87,78568.09,0.0,0.51679,0.00014,30.44629]
[1776892341906,36.87,78570.31,0.0,0.51711,0.00014,30.44613]
[1776892341987,36.87,78570.31,0.0,0.51711,0.00014,30.44613]
[1776892342085,36.87,78567.44,0.0,0.5167,0.00014,30.44633]
[1776892344990,36.87,78561.64,0.0,0.51588,0.00014,30.44664]
[1776892345057,36.87,78560.7,0.0,0.51575,0.00014,30.44668]
[1776892351099,36.87,78559.82,0.0,0.51562,0.00014,30.44365]
[1776892357142,36.86,78559.19,0.0,0.51554,0.00014,30.44367]
[1776892362815,36.86,78558.23,0.0,0.5154,0.00014,30.4437]
[1776892368219,36.85,78557.74,0.0,0.51533,0.00014,30.44371]
[1776892373256,36.85,78557.32,0.0,0.51527,0.00014,30.44373]
[1776892380064,36.85,78557.29,0.0,0.51527,0.00014,30.44373]
[1776892385340,36.84,78551.83,0.0,0.51449,0.00014,30.44381]
[1776892390378,36.84,78546.76,0.0,0.51377,0.00014,30.44379]
[1776892395409,36.84,78541.95,0.0,0.51309,0.00014,30.44368]
[1776892397057,36.84,78541.95,0.0,0.51309,0.00014,30.44368]
[1776892397065,36.84,78541.72,0.0,0.51306,0.00014,30.44368]
[1776892400757,36.83,78539.6,0.0,0.51276,0.00014,30.4436]
[1776892400842,36.83,78539.6,0.0,0.51276,0.00014,30.4436]
[1776892403064,36.83,78538.97,0.0,0.51267,0.00014,30.44357]
[1776892403164,36.83,78532.65,0.0,0.51177,0.00014,30.44322]
[1776892406493,36.83,78539.7,0.0,0.51277,0.00014,30.4436]
[1776892412537,36.83,78538.52,0.0,0.51261,0.00014,30.44049]
[1776892418585,36.83,78538.19,0.0,0.51256,0.00014,30.44047]
[1776892420110,36.83,78538.19,0.0,0.51256,0.00014,30.44047]
[1776892420186,36.83,78538.19,0.0,0.51256,0.00014,30.44047]
[1776892421998,36.83,78537.7,0.0,0.51249,0.00014,30.44045]
[1776892422012,36.83,78537.7,0.0,0.51249,0.00014,30.44045]
[1776892422066,36.83,78544.65,0.0,0.51348,0.00014,30.44069]
[1776892427300,36.83,78540.63,0.0,0.51291,0.00014,30.44057]
[1776892432677,36.83,78532.77,0.0,0.51179,0.00014,30.44016]
[1776892440157,36.83,78533.65,0.0,0.51192,0.00014,30.44022]
[1776892446680,36.83,78532.65,0.0,0.51177,0.00014,30.44015]
[1776892446706,36.83,78532.65,0.0,0.51177,0.00014,30.44015]
[1776892448297,36.83,78531.68,0.0,0.51164,0.00014,30.44008]
[1776892448791,36.83,78531.32,0.0,0.51158,0.00014,30.44006]
[1776892453830,36.83,78530.65,0.0,0.51149,0.00014,30.44001]
[1776892459868,36.83,78530.15,0.0,0.51142,0.00014,30.43997]
[1776892463604,36.83,78529.35,0.0,0.51131,0.00014,30.43991]
[1776892463669,36.83,78529.35,0.0,0.51131,0.00014,30.43991]
[1776892463730,36.83,78528.83,0.0,0.51123,0.00014,30.43986]
[1776892468929,36.83,78529.18,0.0,0.51128,0.00014,30.43989]
[1776892473346,36.83,78528.56,0.0,0.51119,0.00014,30.43678]
[1776892473401,36.83,78528.56,0.0,0.51119,0.00014,30.43678]
[1776892474973,36.83,78535.35,0.0,0.51216,0.00014,30.43726]
[1776892476986,36.83,78541.96,0.0,0.51309,0.00014,30.43755]
[1776892482022,36.83,78540.41,0.0,0.51287,0.00014,30.4375]
[1776892485518,36.83,78539.26,0.0,0.51271,0.00014,30.43745]
[1776892485589,36.83,78539.26,0.0,0.51271,0.00014,30.43745]
[1776892485618,36.83,78539.26,0.0,0.51271,0.00014,30.43745]
[1776892486050,36.83,78540.49,0.0,0.51289,0.00014,30.4375]
[1776892496120,36.84,78547.45,0.0,0.51387,0.00014,30.43767]
[1776892501157,36.84,78546.69,0.0,0.51376,0.00014,30.43766]
[1776892506190,36.84,78545.51,0.0,0.5136,0.00014,30.43764]
[1776892510684,36.84,78545.34,0.0,0.51357,0.00014,30.43764]
[1776892510721,36.84,78545.34,0.0,0.51357,0.00014,30.43764]
[1776892511100,36.84,78545.34,0.0,0.51357,0.00014,30.43764]
[1776892515958,36.84,78546.43,0.0,0.51373,0.00014,30.43766]
[1776892515974,36.84,78546.43,0.0,0.51373,0.00014,30.43766]
[1776892516260,36.84,78548.24,0.0,0.51398,0.00014,30.43768]
[1776892517239,36.84,78548.24,0.0,0.51398,0.00014,30.43768]
[1776892517312,36.85,78561.76,0.0,0.5159,0.00014,30.43744]
[1776892518274,36.85,78561.76,0.0,0.5159,0.00014,30.43744]
[1776892523309,36.85,78566.89,0.0,0.51663,0.00014,30.43716]
[1776892528344,36.85,78565.38,0.0,0.51641,0.00014,30.43725]
[1776892533379,36.85,78567.99,0.0,0.51678,0.00014,30.43403]
[1776892539422,36.85,78569.57,0.0,0.51701,0.00014,30.43391]
[1776892544457,36.85,78572.71,0.0,0.51745,0.00014,30.43366]
[1776892549492,36.85,78574.02,0.0,0.51764,0.00014,30.43355]
[1776892554527,36.85,78571.14,0.0,0.51723,0.00014,30.43379]
[1776892559562,36.84,78570.76,0.0,0.51718,0.00014,30.43382]
[1776892564596,36.84,78570.33,0.0,0.51712,0.00014,30.43385]
[1776892569632,36.84,78569.92,0.0,0.51706,0.00014,30.43388]
[1776892574666,36.83,78569.46,0.0,0.51699,0.00014,30.43392]
[1776892579702,36.83,78569.29,0.0,0.51697,0.00014,30.43393]
[1776892582943,36.82,78561.3,0.0,0.51584,0.00014,30.43439]
[1776892588765,36.82,78563.51,0.0,0.51615,0.00014,30.43429]
[1776892593801,36.82,78567.27,0.0,0.51668,0.00014,30.431]
[1776892601282,36.83,78562.96,0.0,0.51607,0.00014,30.43125]
[1776892606891,36.82,78561.91,0.0,0.51592,0.00014,30.4313]
[1776892611926,36.82,78561.39,0.0,0.51585,0.00014,30.43132]
[1776892617968,36.81,78561.03,0.0,0.5158,0.00014,30.43133]
[1776892623002,36.81,78561.08,0.0,0.51581,0.00014,30.43133]
[1776892626024,36.81,78567.28,0.0,0.51669,0.00014,30.431]
[1776892632017,36.81,78569.15,0.0,0.51695,0.00014,30.43087]
[1776892638109,36.81,78572.22,0.0,0.51739,0.00014,30.43063]
[1776892645158,36.82,78572.34,0.0,0.5174,0.00014,30.43062]
[1776892651200,36.82,78575.05,0.0,0.51779,0.00014,30.42731]
[1776892656235,36.82,78577.24,0.0,0.5181,0.00014,30.42709]
[1776892661270,36.82,78578.08,0.0,0.51822,0.00014,30.427]
[1776892666304,36.82,78578.4,0.0,0.51826,0.00014,30.42697]
[1776892671775,36.82,78579.12,0.0,0.51836,0.00014,30.42689]
[1776892678391,36.83,78579.72,0.0,0.51845,0.00014,30.42682]
[1776892683427,36.83,78580.11,0.0,0.5185,0.00014,30.42678]
[1776892691915,36.83,78579.89,0.0,0.51847,0.00014,30.4268]
[1776892697527,36.83,78575.11,0.0,0.51779,0.00014,30.4273]
[1776892702560,36.82,78570.4,0.0,0.51713,0.00014,30.42771]
[1776892706817,36.82,78569.88,0.0,0.51705,0.00014,30.42775]
[1776892706880,36.82,78569.71,0.0,0.51703,0.00014,30.42776]
[1776892709780,36.81,78564.35,0.0,0.51627,0.00014,30.42811]
[1776892712151,36.81,78561.42,0.0,0.51585,0.00014,30.42825]
[1776892712224,36.81,78561.42,0.0,0.51585,0.00014,30.42825]
[1776892713645,36.81,78546.15,0.0,0.51369,0.00014,30.42539]
[1776892714645,36.81,78545.78,0.0,0.51363,0.00014,30.42539]
[1776892715901,36.81,78545.78,0.0,0.51363,0.00014,30.42539]
[1776892715943,36.81,78542.4,0.0,0.51315,0.00014,30.42531]
[1776892719529,36.81,78541.85,0.0,0.51308,0.00014,30.42529]
[1776892719595,36.81,78541.85,0.0,0.51308,0.00014,30.42529]
[1776892719924,36.81,78541.85,0.0,0.51308,0.00014,30.42529]
[1776892732199,36.81,78534.36,0.0,0.51201,0.00014,30.42494]
[1776892734117,36.81,78534.36,0.0,0.51201,0.00014,30.42494]
[1776892739949,36.81,78534.73,0.0,0.51207,0.00014,30.42496]
[1776892740050,36.82,78547.32,0.0,0.51385,0.00014,30.42541]
[1776892740828,36.82,78546.89,0.0,0.51379,0.00014,30.4254]
[1776892745862,36.81,78545.27,0.0,0.51356,0.00014,30.42538]
[1776892750896,36.81,78542.66,0.0,0.51319,0.00014,30.42531]
[1776892752339,36.81,78532.22,0.0,0.51171,0.00014,30.4248]
[1776892760967,36.81,78532.75,0.0,0.51179,0.00014,30.42484]
[1776892766003,36.81,78532.81,0.0,0.51179,0.00014,30.42484]
[1776892772479,36.81,78534.52,0.0,0.51204,0.00014,30.42188]
[1776892778087,36.82,78533.79,0.0,0.51193,0.00014,30.42184]
[1776892783122,36.82,78534.66,0.0,0.51206,0.00014,30.42189]
[1776892788157,36.82,78534.16,0.0,0.51199,0.00014,30.42186]
[1776892795208,36.81,78533.01,0.0,0.51182,0.00014,30.42179]
[1776892801249,36.81,78532.67,0.0,0.51177,0.00014,30.42177]
[1776892806283,36.81,78531.62,0.0,0.51162,0.00014,30.42169]
[1776892813333,36.81,78530.85,0.0,0.51152,0.00014,30.42164]
[1776892818368,36.81,78531.07,0.0,0.51155,0.00014,30.42165]
[1776892819798,36.81,78532.35,0.0,0.51173,0.00014,30.42174]
[1776892820382,36.81,78532.28,0.0,0.51172,0.00014,30.42174]
[1776892821390,36.81,78539.1,0.0,0.51269,0.00014,30.42212]
[1776892821956,36.81,78539.1,0.0,0.51269,0.00014,30.42212]
[1776892822396,36.81,78540.95,0.0,0.51295,0.00014,30.42219]
[1776892822866,36.81,78540.95,0.0,0.51295,0.00014,30.42219]
[1776892822923,36.81,78540.95,0.0,0.51295,0.00014,30.42219]
[1776892823404,36.81,78547.22,0.0,0.51384,0.00014,30.42234]
[1776892824410,36.81,78554.25,0.0,0.51484,0.00014,30.42233]
[1776892832902,36.8,78555.52,0.0,0.51502,0.00014,30.41924]
[1776892840523,36.8,78557.91,0.0,0.51536,0.00014,30.41918]
[1776892845556,36.79,78559.7,0.0,0.51561,0.00014,30.41912]
[1776892850594,36.79,78559.28,0.0,0.51555,0.00014,30.41913]
[1776892855627,36.78,78561.04,0.0,0.5158,0.00014,30.41906]
[1776892861670,36.77,78561.04,0.0,0.5158,0.00014,30.41906]
[1776892866705,36.77,78561.76,0.0,0.5159,0.00014,30.41903]
[1776892871741,36.76,78562.58,0.0,0.51602,0.00014,30.41899]
[1776892876774,36.76,78563.03,0.0,0.51609,0.00014,30.41897]
[1776892882808,36.75,78564.12,0.0,0.51624,0.00014,30.41891]
[1776892888859,36.74,78562.79,0.0,0.51605,0.00014,30.41898]
[1776892892410,36.74,78571.28,0.0,0.51726,0.00014,30.41535]
[1776892893383,36.74,78571.28,0.0,0.51726,0.00014,30.41535]
[1776892893470,36.74,78571.18,0.0,0.51725,0.00014,30.41536]
[1776892893779,36.74,78571.18,0.0,0.51725,0.00014,30.41536]
[1776892893912,36.74,78571.18,0.0,0.51725,0.00014,30.41536]
[1776892894156,36.74,78571.18,0.0,0.51725,0.00014,30.41536]
[1776892894252,36.74,78571.18,0.0,0.51725,0.00014,30.41536]
[1776892894340,36.74,78571.18,0.0,0.51725,0.00014,30.41536]
[1776892894396,36.74,78571.18,0.0,0.51725,0.00014,30.41536]
[1776892894398,36.74,78552.12,0.0,0.51454,0.00014,30.41622]
[1776892895189,36.74,78532.68,0.0,0.51177,0.00014,30.41564]
[1776892896923,36.74,78527.19,0.0,0.51099,0.00014,30.41522]
[1776892902265,36.74,78528.64,0.0,0.51119,0.00014,30.41534]
[1776892902293,36.74,78528.64,0.0,0.51119,0.00014,30.41534]
[1776892902356,36.74,78528.64,0.0,0.51119,0.00014,30.41534]
[1776892902364,36.74,78528.64,0.0,0.51119,0.00014,30.41534]
[1776892902394,36.74,78527.75,0.0,0.51107,0.00014,30.41527]
[1776892904405,36.74,78527.63,0.0,0.51105,0.00014,30.41526]
[1776892904409,36.74,78527.63,0.0,0.51105,0.00014,30.41526]
[1776892904510,36.74,78527.61,0.0,0.51105,0.00014,30.41525]
[1776892910013,36.74,78527.85,0.0,0.51108,0.00014,30.41527]
[1776892915048,36.74,78527.72,0.0,0.51106,0.00014,30.41526]
[1776892918069,36.74,78534.46,0.0,0.51202,0.00014,30.41576]
[1776892923537,36.74,78539.32,0.0,0.51271,0.00014,30.416]
[1776892926090,36.74,78540.4,0.0,0.51287,0.00014,30.41605]
[1776892926156,36.74,78540.4,0.0,0.51287,0.00014,30.41605]
[1776892926590,36.74,78540.4,0.0,0.51287,0.00014,30.41605]
[1776892926607,36.74,78540.4,0.0,0.51287,0.00014,30.41605]
[1776892926684,36.74,78544.87,0.0,0.5135,0.00014,30.41617]
[1776892928623,36.74,78544.87,0.0,0.5135,0.00014,30.41617]
[1776892928647,36.74,78544.87,0.0,0.5135,0.00014,30.41617]
[1776892928748,36.74,78550.96,0.0,0.51437,0.00014,30.41622]
[1776892934709,36.75,78550.47,0.0,0.5143,0.00014,30.41622]
[1776892935292,36.75,78549.54,0.0,0.51417,0.00014,30.41622]
[1776892941386,36.75,78549.62,0.0,0.51418,0.00014,30.41622]
[1776892947280,36.75,78544.21,0.0,0.51341,0.00014,30.41616]
[1776892950301,36.75,78539.03,0.0,0.51267,0.00014,30.41599]
[1776892956344,36.75,78539.36,0.0,0.51272,0.00014,30.41294]
[1776892963818,36.75,78537.88,0.0,0.51251,0.00014,30.41287]
[1776892969440,36.75,78538.11,0.0,0.51254,0.00014,30.41288]
[1776892974470,36.75,78539.03,0.0,0.51267,0.00014,30.41292]
[1776892979504,36.75,78539.75,0.0,0.51278,0.00014,30.41295]
[1776892985545,36.75,78543.35,0.0,0.51329,0.00014,30.41307]
[1776892990581,36.75,78543.37,0.0,0.51329,0.00014,30.41307]
[1776892995615,36.75,78543.19,0.0,0.51326,0.00014,30.41307]
[1776892999644,36.75,78537.14,0.0,0.5124,0.00014,30.41284]
[1776893000550,36.75,78537.14,0.0,0.5124,0.00014,30.41284]
[1776893000583,36.75,78537.14,0.0,0.5124,0.00014,30.41284]
[1776893001543,36.75,78537.14,0.0,0.5124,0.00014,30.41284]
[1776893001567,36.75,78537.14,0.0,0.5124,0.00014,30.41284]
[1776893001659,36.75,78537.14,0.0,0.5124,0.00014,30.41284]
[1776893003561,36.75,78536.54,0.0,0.51232,0.00014,30.41281]
[1776893004082,36.75,78536.06,0.0,0.51225,0.00014,30.41278]
[1776893004147,36.75,78536.06,0.0,0.51225,0.00014,30.41278]
[1776893010721,36.75,78532.32,0.0,0.51172,0.00014,30.41255]
[1776893015756,36.75,78532.0,0.0,0.51167,0.00014,30.40946]
[1776893019690,36.75,78531.74,0.0,0.51164,0.00014,30.40944]
[1776893019801,36.75,78531.74,0.0,0.51164,0.00014,30.40944]
[1776893031868,36.75,78533.59,0.0,0.5119,0.00014,30.40957]
[1776893037911,36.75,78533.95,0.0,0.51195,0.00014,30.40959]
[1776893042947,36.75,78531.69,0.0,0.51163,0.00014,30.40944]
[1776893048988,36.75,78529.89,0.0,0.51137,0.00014,30.40931]
[1776893054458,36.75,78529.6,0.0,0.51133,0.00014,30.40928]
[1776893060067,36.75,78529.46,0.0,0.51131,0.00014,30.40927]
[1776893065102,36.75,78528.97,0.0,0.51124,0.00014,30.40923]
[1776893071145,36.75,78528.87,0.0,0.51123,0.00014,30.40616]
[1776893080208,36.75,78530.46,0.0,0.51145,0.00014,30.40628]
[1776893085244,36.75,78530.5,0.0,0.51146,0.00014,30.40628]
[1776893090278,36.76,78530.52,0.0,0.51146,0.00014,30.40629]
[1776893095313,36.76,78530.55,0.0,0.51147,0.00014,30.40629]
[1776893101355,36.76,78530.54,0.0,0.51147,0.00014,30.40629]
[1776893102362,36.76,78536.5,0.0,0.51231,0.00014,30.40667]
[1776893107398,36.76,78537.88,0.0,0.51251,0.00014,30.40674]
[1776893114879,36.76,78537.3,0.0,0.51243,0.00014,30.40671]
[1776893120488,36.76,78536.32,0.0,0.51229,0.00014,30.40666]
[1776893126531,36.76,78536.08,0.0,0.51225,0.00014,30.40665]
[1776893133006,36.76,78535.86,0.0,0.51222,0.00014,30.40357]
[1776893138614,36.76,78534.92,0.0,0.51209,0.00014,30.40351]
[1776893148154,36.76,78534.88,0.0,0.51208,0.00014,30.40351]
[1776893158752,36.76,78535.89,0.0,0.51223,0.00014,30.40357]
[1776893163794,36.76,78531.64,0.0,0.51162,0.00014,30.4033]
[1776893168831,36.76,78534.1,0.0,0.51197,0.00014,30.40346]
[1776893174872,36.76,78533.69,0.0,0.51191,0.00014,30.40344]
[1776893181919,36.76,78534.84,0.0,0.51208,0.00014,30.40351]
[1776893183900,36.76,78534.62,0.0,0.51205,0.00014,30.40349]
[1776893191986,36.76,78534.06,0.0,0.51197,0.00014,30.40039]
[1776893202807,36.76,78533.75,0.0,0.51192,0.00014,30.40037]
[1776893204162,36.76,78533.08,0.0,0.51183,0.00014,30.40033]
[1776893213576,36.77,78532.93,0.0,0.51181,0.00014,30.40032]
[1776893223645,36.77,78532.65,0.0,0.51177,0.00014,30.4003]
[1776893227234,36.77,78540.0,0.0,0.51281,0.00014,30.40069]
[1776893232268,36.77,78543.4,0.0,0.5133,0.00014,30.4008]
[1776893237303,36.77,78543.38,0.0,0.51329,0.00014,30.4008]
[1776893243785,36.78,78545.32,0.0,0.51357,0.00014,30.40084]
[1776893244955,36.78,78545.32,0.0,0.51357,0.00014,30.40084]
[1776893244985,36.78,78545.18,0.0,0.51355,0.00014,30.40084]
[1776893251401,36.77,78547.9,0.0,0.51393,0.00014,30.39781]
[1776893256760,36.77,78548.32,0.0,0.51399,0.00014,30.39781]
[1776893256862,36.77,78549.31,0.0,0.51414,0.00014,30.39781]
[1776893262481,36.77,78550.35,0.0,0.51428,0.00014,30.39781]
[1776893267521,36.77,78550.76,0.0,0.51434,0.00014,30.39781]
[1776893273995,36.76,78548.41,0.0,0.51401,0.00014,30.39781]
[1776893279610,36.76,78548.67,0.0,0.51404,0.00014,30.39781]
[1776893281101,36.76,78548.67,0.0,0.51404,0.00014,30.39781]
[1776893281176,36.76,78548.9,0.0,0.51408,0.00014,30.39781]
[1776893288665,36.76,78550.49,0.0,0.5143,0.00014,30.39781]
[1776893294135,36.76,78550.23,0.0,0.51427,0.00014,30.39781]
[1776893299743,36.76,78548.14,0.0,0.51397,0.00014,30.39781]
[1776893305785,36.76,78548.51,0.0,0.51402,0.00014,30.39781]
[1776893310821,36.76,78548.8,0.0,0.51406,0.00014,30.39781]
[1776893315855,36.76,78548.89,0.0,0.51408,0.00014,30.39474]
[1776893320903,36.76,78549.13,0.0,0.51411,0.00014,30.39474]
[1776893325934,36.76,78547.84,0.0,0.51393,0.00014,30.39474]
[1776893334419,36.76,78545.95,0.0,0.51366,0.00014,30.39471]
[1776893337796,36.75,78546.76,0.0,0.51377,0.00014,30.39473]
[1776893338019,36.75,78546.61,0.0,0.51375,0.00014,30.39472]
[1776893343062,36.75,78549.58,0.0,0.51417,0.00014,30.39474]
[1776893345076,36.75,78549.38,0.0,0.51415,0.00014,30.39474]
[1776893347923,36.75,78549.2,0.0,0.51412,0.00014,30.39474]
[1776893348097,36.75,78548.94,0.0,0.51408,0.00014,30.39474]
[1776893353132,36.75,78548.95,0.0,0.51408,0.00014,30.39474]
[1776893353997,36.75,78548.95,0.0,0.51408,0.00014,30.39474]
[1776893354090,36.75,78548.93,0.0,0.51408,0.00014,30.39474]
[1776893359173,36.76,78548.23,0.0,0.51398,0.00014,30.39474]
[1776893364210,36.76,78548.08,0.0,0.51396,0.00014,30.39474]
[1776893369245,36.76,78548.45,0.0,0.51401,0.00014,30.39474]
[1776893374704,36.76,78548.69,0.0,0.51405,0.00014,30.39167]
[1776893376262,36.76,78548.69,0.0,0.51405,0.00014,30.39167]
[1776893376307,36.76,78548.8,0.0,0.51406,0.00014,30.39167]
[1776893383342,36.76,78549.08,0.0,0.5141,0.00014,30.39167]
[1776893389386,36.76,78549.16,0.0,0.51411,0.00014,30.39167]
[1776893394844,36.76,78549.37,0.0,0.51414,0.00014,30.39167]
[1776893401468,36.76,78549.37,0.0,0.51414,0.00014,30.39167]
[1776893406502,36.76,78551.01,0.0,0.51438,0.00014,30.39167]
[1776893412545,36.76,78549.83,0.0,0.51421,0.00014,30.39168]
[1776893416784,36.76,78550.05,0.0,0.51424,0.00014,30.39168]
[1776893416885,36.76,78550.09,0.0,0.51425,0.00014,30.39168]
[1776893421743,36.76,78552.29,0.0,0.51456,0.00014,30.39167]
[1776893421785,36.76,78552.29,0.0,0.51456,0.00014,30.39167]
[1776893421909,36.76,78552.29,0.0,0.51456,0.00014,30.39167]
[1776893422130,36.76,78553.65,0.0,0.51475,0.00014,30.39165]
[1776893427650,36.76,78557.98,0.0,0.51537,0.00014,30.39155]
[1776893430934,36.76,78557.19,0.0,0.51526,0.00014,30.39157]
[1776893430965,36.76,78557.19,0.0,0.51526,0.00014,30.39157]
[1776893430998,36.76,78557.23,0.0,0.51526,0.00014,30.39157]
[1776893435182,36.76,78562.82,0.0,0.51606,0.00014,30.38829]
[1776893435199,36.76,78566.79,0.0,0.51662,0.00014,30.38806]
[1776893437721,36.76,78574.28,0.0,0.51769,0.00014,30.38746]
[1776893442757,36.75,78576.99,0.0,0.51807,0.00014,30.38719]
[1776893445195,36.75,78583.42,0.0,0.51899,0.00014,30.38644]
[1776893450811,36.75,78584.56,0.0,0.51915,0.00014,30.38628]
[1776893456854,36.75,78585.35,0.0,0.51926,0.00014,30.38618]
[1776893460568,36.74,78588.55,0.0,0.51972,0.00014,30.38572]
[1776893460656,36.74,78588.55,0.0,0.51972,0.00014,30.38572]
[1776893461308,36.74,78588.55,0.0,0.51972,0.00014,30.38572]
[1776893465337,36.74,78597.01,0.0,0.52092,0.00014,30.38431]
[1776893468425,36.74,78595.69,0.0,0.52073,0.00014,30.38455]
[1776893468427,36.74,78595.69,0.0,0.52073,0.00014,30.38455]
[1776893468491,36.74,78595.69,0.0,0.52073,0.00014,30.38455]
[1776893468520,36.74,78595.69,0.0,0.52073,0.00014,30.38455]
[1776893468984,36.74,78605.9,0.0,0.52219,0.00014,30.38253]
[1776893470951,36.74,78610.42,0.0,0.52283,0.00014,30.38151]
[1776893474979,36.74,78619.17,0.0,0.52407,0.00014,30.37932]
[1776893476994,36.74,78610.94,0.0,0.5229,0.00014,30.38139]
[1776893478000,36.74,78603.2,0.0,0.5218,0.00014,30.3831]
[1776893479541,36.74,78597.82,0.0,0.52104,0.00014,30.38416]
[1776893480017,36.74,78598.04,0.0,0.52107,0.00014,30.38412]
[1776893485050,36.74,78598.99,0.0,0.5212,0.00014,30.38394]
[1776893485650,36.74,78598.99,0.0,0.5212,0.00014,30.38394]
[1776893486057,36.74,78598.89,0.0,0.52119,0.00014,30.38396]
[1776893491095,36.75,78599.85,0.0,0.52133,0.00014,30.38071]
[1776893496131,36.75,78600.05,0.0,0.52135,0.00014,30.38067]
[1776893501167,36.75,78601.13,0.0,0.52151,0.00014,30.38046]
[1776893506201,36.75,78600.91,0.0,0.52147,0.00014,30.38051]
[1776893511235,36.76,78601.05,0.0,0.52149,0.00014,30.38048]
[1776893514446,36.76,78601.17,0.0,0.52151,0.00014,30.38046]
[1776893515264,36.76,78600.45,0.0,0.52141,0.00014,30.3806]
[1776893516271,36.76,78594.56,0.0,0.52057,0.00014,30.38169]
[1776893521306,36.76,78594.52,0.0,0.52056,0.00014,30.38169]
[1776893526341,36.77,78595.91,0.0,0.52076,0.00014,30.38145]
[1776893531377,36.77,78597.82,0.0,0.52103,0.00014,30.38111]
[1776893535405,36.77,78604.15,0.0,0.52193,0.00014,30.37986]
[1776893538355,36.77,78604.19,0.0,0.52194,0.00014,30.37986]
[1776893538426,36.77,78604.19,0.0,0.52194,0.00014,30.37986]
[1776893544469,36.78,78605.07,0.0,0.52206,0.00014,30.37967]
[1776893546444,36.78,78605.33,0.0,0.5221,0.00014,30.37962]
[1776893546507,36.78,78606.28,0.0,0.52223,0.00014,30.37941]
[1776893551519,36.78,78607.32,0.0,0.52238,0.00014,30.37611]
[1776893554526,36.78,78607.13,0.0,0.52235,0.00014,30.37615]
[1776893554578,36.78,78607.13,0.0,0.52235,0.00014,30.37615]
[1776893560582,36.77,78607.5,0.0,0.52241,0.00014,30.37607]
[1776893566058,36.77,78607.11,0.0,0.52235,0.00014,30.37615]
[1776893571658,36.77,78607.39,0.0,0.52239,0.00014,30.37609]
[1776893572838,36.77,78607.39,0.0,0.52239,0.00014,30.37609]
[1776893572924,36.77,78607.39,0.0,0.52239,0.00014,30.37609]
[1776893574699,36.77,78609.91,0.0,0.52275,0.00014,30.37552]
[1776893575425,36.77,78627.38,0.0,0.52523,0.00014,30.37088]
[1776893576867,36.77,78627.67,0.0,0.52527,0.00014,30.3708]
[1776893576958,36.77,78627.67,0.0,0.52527,0.00014,30.3708]
[1776893576965,36.77,78627.76,0.0,0.52528,0.00014,30.37077]
[1776893582852,36.77,78624.42,0.0,0.52481,0.00014,30.37176]
[1776893588778,36.78,78622.58,0.0,0.52455,0.00014,30.37228]
[1776893591537,36.78,78621.9,0.0,0.52445,0.00014,30.37247]
[1776893591605,36.78,78621.9,0.0,0.52445,0.00014,30.37247]
[1776893592982,36.78,78622.16,0.0,0.52449,0.00014,30.3724]
[1776893593084,36.78,78621.16,0.0,0.52435,0.00014,30.37268]
[1776893598848,36.78,78619.82,0.0,0.52416,0.00014,30.37304]
[1776893603883,36.78,78618.44,0.0,0.52396,0.00014,30.37341]
[1776893608917,36.78,78617.62,0.0,0.52384,0.00014,30.37363]
[1776893613952,36.78,78618.44,0.0,0.52396,0.00014,30.37034]
[1776893618990,36.78,78618.46,0.0,0.52396,0.00014,30.37034]
[1776893624025,36.78,78618.57,0.0,0.52398,0.00014,30.37031]
[1776893629059,36.78,78618.34,0.0,0.52394,0.00014,30.37037]
[1776893635101,36.79,78616.7,0.0,0.52371,0.00014,30.3708]
[1776893640135,36.79,78615.85,0.0,0.52359,0.00014,30.37102]
[1776893645170,36.79,78614.54,0.0,0.5234,0.00014,30.37135]
[1776893650206,36.79,78614.78,0.0,0.52344,0.00014,30.37129]
[1776893655240,36.79,78614.95,0.0,0.52346,0.00014,30.37125]
[1776893660276,36.79,78614.94,0.0,0.52346,0.00014,30.37125]
[1776893665311,36.79,78614.05,0.0,0.52333,0.00014,30.37147]
[1776893670553,36.79,78614.09,0.0,0.52334,0.00014,30.37146]
[1776893670596,36.79,78614.3,0.0,0.52337,0.00014,30.37141]
[1776893671355,36.79,78614.56,0.0,0.52341,0.00014,30.36827]
[1776893672067,36.79,78614.56,0.0,0.52341,0.00014,30.36827]
[1776893672360,36.79,78614.46,0.0,0.52339,0.00014,30.36829]
[1776893677394,36.79,78617.17,0.0,0.52378,0.00014,30.36761]
[1776893678573,36.79,78618.9,0.0,0.52402,0.00014,30.36715]
[1776893678707,36.79,78618.9,0.0,0.52402,0.00014,30.36715]
[1776893678772,36.79,78618.9,0.0,0.52402,0.00014,30.36715]
[1776893678801,36.79,78618.9,0.0,0.52402,0.00014,30.36715]
[1776893679409,36.79,78619.24,0.0,0.52407,0.00014,30.36706]
[1776893680136,36.79,78619.24,0.0,0.52407,0.00014,30.36706]
[1776893680415,36.79,78627.9,0.0,0.5253,0.00014,30.3646]
[1776893682433,36.79,78631.27,0.0,0.52578,0.00014,30.36357]
[1776893685754,36.79,78631.26,0.0,0.52578,0.00014,30.36357]
[1776893686460,36.79,78632.72,0.0,0.52598,0.00014,30.36311]
[1776893687469,36.79,78639.75,0.0,0.52698,0.00014,30.36077]
[1776893688282,36.79,78639.75,0.0,0.52698,0.00014,30.36077]
[1776893688288,36.79,78639.75,0.0,0.52698,0.00014,30.36077]
[1776893688474,36.79,78641.91,0.0,0.52729,0.00014,30.36002]
[1776893691831,36.79,78643.48,0.0,0.52751,0.00014,30.35946]
[1776893693510,36.79,78656.37,0.0,0.52934,0.00014,30.35449]
[1776893694516,36.79,78663.1,0.0,0.53029,0.00014,30.35165]
[1776893697679,36.79,78665.87,0.0,0.53069,0.00014,30.35042]
[1776893698352,36.79,78665.87,0.0,0.53069,0.00014,30.35042]
[1776893698547,36.79,78666.63,0.0,0.53079,0.00014,30.35007]
[1776893703580,36.78,78672.96,0.0,0.53169,0.00014,30.34714]
[1776893708615,36.78,78669.53,0.0,0.53121,0.00014,30.34873]
[1776893713650,36.77,78666.96,0.0,0.53085,0.00014,30.34989]
[1776893718749,36.77,78667.98,0.0,0.53099,0.00014,30.34942]
[1776893723907,36.77,78669.89,0.0,0.53127,0.00014,30.34853]
[1776893729827,36.76,78671.18,0.0,0.53145,0.00014,30.34791]
[1776893735869,36.75,78672.67,0.0,0.53167,0.00014,30.34411]
[1776893743925,36.75,78674.01,0.0,0.53186,0.00014,30.34345]
[1776893749487,36.74,78673.05,0.0,0.53173,0.00014,30.3439]
[1776893755002,36.74,78671.69,0.0,0.53154,0.00014,30.34452]
[1776893760037,36.73,78670.29,0.0,0.53134,0.00014,30.34517]
[1776893765072,36.73,78669.04,0.0,0.53116,0.00014,30.34573]
[1776893770106,36.72,78667.52,0.0,0.53095,0.00014,30.34641]
[1776893775142,36.72,78667.23,0.0,0.53091,0.00014,30.34653]
[1776893780177,36.71,78667.61,0.0,0.53097,0.00014,30.34635]
[1776893782191,36.71,78660.26,0.0,0.52993,0.00014,30.34959]
[1776893787227,36.71,78658.55,0.0,0.52968,0.00014,30.35032]
[1776893792261,36.71,78654.0,0.0,0.52904,0.00014,30.34912]
[1776893797683,36.71,78649.03,0.0,0.52833,0.00014,30.35108]
[1776893803338,36.71,78645.99,0.0,0.5279,0.00014,30.35223]
[1776893808373,36.71,78643.4,0.0,0.52753,0.00014,30.35318]
[1776893813408,36.71,78641.17,0.0,0.52721,0.00014,30.35398]
[1776893818454,36.71,78639.34,0.0,0.52695,0.00014,30.35462]
[1776893820751,36.71,78651.1,0.0,0.52863,0.00014,30.35026]
[1776893826501,36.71,78654.74,0.0,0.52914,0.00014,30.34881]
[1776893831539,36.7,78658.31,0.0,0.52965,0.00014,30.34732]
[1776893836572,36.7,78658.95,0.0,0.52975,0.00014,30.34704]
[1776893838586,36.7,78668.63,0.0,0.53112,0.00014,30.34276]
[1776893843621,36.69,78671.44,0.0,0.53152,0.00014,30.34144]
[1776893848656,36.69,78675.82,0.0,0.53215,0.00014,30.33933]
[1776893853694,36.69,78682.41,0.0,0.53308,0.00014,30.33294]
[1776893858731,36.69,78683.28,0.0,0.53321,0.00014,30.33249]
[1776893863764,36.69,78684.96,0.0,0.53345,0.00014,30.33161]
[1776893868755,36.69,78685.05,0.0,0.53346,0.00014,30.33156]
[1776893873835,36.69,78684.78,0.0,0.53342,0.00014,30.3317]
[1776893878870,36.68,78682.68,0.0,0.53313,0.00014,30.33278]
[1776893883906,36.68,78680.77,0.0,0.53286,0.00014,30.33376]
[1776893885983,36.68,78674.89,0.0,0.53202,0.00014,30.33667]
[1776893891961,36.68,78676.37,0.0,0.53223,0.00014,30.33594]
[1776893893519,36.68,78676.37,0.0,0.53223,0.00014,30.33594]
[1776893896664,36.68,78677.03,0.0,0.53233,0.00014,30.33561]
[1776893902059,36.67,78679.83,0.0,0.53273,0.00014,30.3342]
[1776893906086,36.67,78688.06,0.0,0.5339,0.00014,30.32991]
[1776893908467,36.67,78691.4,0.0,0.53437,0.00014,30.3281]
[1776893913368,36.67,78694.7,0.0,0.53484,0.00014,30.32318]
[1776893918538,36.67,78694.95,0.0,0.53488,0.00014,30.32304]
[1776893924220,36.67,78695.1,0.0,0.5349,0.00014,30.32295]
[1776893929254,36.67,78692.01,0.0,0.53446,0.00014,30.32467]
[1776893934290,36.67,78686.05,0.0,0.53361,0.00014,30.32789]
[1776893939325,36.67,78683.59,0.0,0.53327,0.00014,30.32918]
[1776893944360,36.67,78683.0,0.0,0.53318,0.00014,30.32948]
[1776893949395,36.66,78682.63,0.0,0.53313,0.00014,30.32966]
[1776893954430,36.66,78681.97,0.0,0.53304,0.00014,30.33]
[1776893959465,36.66,78684.93,0.0,0.53346,0.00014,30.32845]
[1776893964500,36.66,78685.23,0.0,0.5335,0.00014,30.32829]
[1776893969535,36.66,78684.73,0.0,0.53343,0.00014,30.32855]
[1776893974571,36.66,78685.25,0.0,0.53351,0.00014,30.32519]
[1776893979604,36.65,78686.72,0.0,0.53372,0.00014,30.3244]
[1776893984639,36.65,78688.13,0.0,0.53392,0.00014,30.32365]
[1776893989674,36.65,78688.22,0.0,0.53393,0.00014,30.3236]
[1776893994710,36.65,78688.67,0.0,0.534,0.00014,30.32336]
[1776893997185,36.66,78689.22,0.0,0.53407,0.00014,30.32306]
[1776893997233,36.66,78689.22,0.0,0.53407,0.00014,30.32306]
[1776893997273,36.66,78689.22,0.0,0.53407,0.00014,30.32306]
[1776893997731,36.66,78692.8,0.0,0.53458,0.00014,30.3211]
[1776893999745,36.66,78702.09,0.0,0.5359,0.00014,30.31577]
[1776894001758,36.66,78710.07,0.0,0.53704,0.00014,30.31093]
[1776894006797,36.66,78700.22,0.0,0.53564,0.00014,30.31688]
[1776894011829,36.66,78701.3,0.0,0.53579,0.00014,30.31625]
[1776894017871,36.66,78701.11,0.0,0.53576,0.00014,30.31638]
[1776894024919,36.67,78702.19,0.0,0.53591,0.00014,30.31575]
[1776894026219,36.67,78703.62,0.0,0.53611,0.00014,30.3149]
[1776894027941,36.67,78697.34,0.0,0.53522,0.00014,30.31858]
[1776894028947,36.67,78692.75,0.0,0.53457,0.00014,30.32117]
[1776894030962,36.67,78685.62,0.0,0.53356,0.00014,30.32503]
[1776894035998,36.67,78676.2,0.0,0.53222,0.00014,30.32675]
[1776894039028,36.67,78670.4,0.0,0.53139,0.00014,30.32953]
[1776894044056,36.67,78680.48,0.0,0.53283,0.00014,30.32461]
[1776894049602,36.67,78680.06,0.0,0.53277,0.00014,30.32482]
[1776894055132,36.67,78684.93,0.0,0.53346,0.00014,30.32232]
[1776894060166,36.67,78687.12,0.0,0.53377,0.00014,30.32116]
[1776894064196,36.67,78695.63,0.0,0.53498,0.00014,30.31649]
[1776894069600,36.67,78696.34,0.0,0.53508,0.00014,30.3161]
[1776894075270,36.68,78694.65,0.0,0.53484,0.00014,30.31706]
[1776894080308,36.68,78694.13,0.0,0.53476,0.00014,30.31736]
[1776894085342,36.68,78693.97,0.0,0.53474,0.00014,30.31746]
[1776894090379,36.68,78698.1,0.0,0.53532,0.00014,30.31512]
[1776894095417,36.69,78698.88,0.0,0.53543,0.00014,30.3116]
[1776894101458,36.69,78701.66,0.0,0.53583,0.00014,30.30999]
[1776894106493,36.69,78701.99,0.0,0.53587,0.00014,30.3098]
[1776894111528,36.69,78701.51,0.0,0.53581,0.00014,30.31008]
[1776894116563,36.69,78696.68,0.0,0.53512,0.00014,30.31289]
[1776894121598,36.7,78695.81,0.0,0.53499,0.00014,30.3134]
[1776894126633,36.7,78700.97,0.0,0.53572,0.00014,30.31043]
[1776894131668,36.7,78703.11,0.0,0.53603,0.00014,30.30916]
[1776894134998,36.7,78703.76,0.0,0.53612,0.00014,30.30877]
[1776894141738,36.7,78703.36,0.0,0.53606,0.00014,30.30903]
[1776894147780,36.7,78703.24,0.0,0.53604,0.00014,30.30912]
[1776894152815,36.71,78703.06,0.0,0.53602,0.00014,30.30615]
[1776894157850,36.71,78703.93,0.0,0.53614,0.00014,30.30565]
[1776894163892,36.71,78704.04,0.0,0.53615,0.00014,30.3056]
[1776894168926,36.72,78702.8,0.0,0.53597,0.00014,30.30635]
[1776894169589,36.72,78702.8,0.0,0.53597,0.00014,30.30635]
[1776894169649,36.72,78702.8,0.0,0.53597,0.00014,30.30635]
[1776894169933,36.72,78702.92,0.0,0.53599,0.00014,30.30628]
[1776894172593,36.72,78702.88,0.0,0.53598,0.00014,30.30631]
[1776894172666,36.72,78702.88,0.0,0.53598,0.00014,30.30631]
[1776894172675,36.72,78702.88,0.0,0.53598,0.00014,30.30631]
[1776894178997,36.72,78704.15,0.0,0.53616,0.00014,30.30558]
[1776894185039,36.73,78704.13,0.0,0.53616,0.00014,30.30561]
[1776894190074,36.73,78703.92,0.0,0.53612,0.00014,30.30574]
[1776894195109,36.74,78702.96,0.0,0.53599,0.00014,30.30633]
[1776894200144,36.74,78704.99,0.0,0.53627,0.00014,30.30513]
[1776894205180,36.74,78705.42,0.0,0.53633,0.00014,30.30488]
[1776894210215,36.74,78705.96,0.0,0.53641,0.00014,30.30456]
[1776894218271,36.74,78709.78,0.0,0.53695,0.00014,30.29915]
[1776894223316,36.74,78710.46,0.0,0.53705,0.00014,30.29874]
[1776894228345,36.75,78711.42,0.0,0.53718,0.00014,30.29815]
[1776894234136,36.75,78708.48,0.0,0.53676,0.00014,30.29997]
[1776894235394,36.75,78697.78,0.0,0.53525,0.00014,30.30631]
[1776894236401,36.75,78689.7,0.0,0.5341,0.00014,30.3108]
[1776894240796,36.75,78685.67,0.0,0.53353,0.00014,30.31295]
[1776894244457,36.75,78678.9,0.0,0.53257,0.00014,30.31642]
[1776894249262,36.75,78676.39,0.0,0.53221,0.00014,30.31766]
[1776894250866,36.75,78684.12,0.0,0.53331,0.00014,30.31376]
[1776894256324,36.75,78687.08,0.0,0.53373,0.00014,30.3122]
[1776894256356,36.75,78687.08,0.0,0.53373,0.00014,30.3122]
[1776894257796,36.75,78697.75,0.0,0.53524,0.00014,30.30633]
[1776894259773,36.75,78697.79,0.0,0.53525,0.00014,30.3063]
[1776894259825,36.75,78710.02,0.0,0.53698,0.00014,30.29903]
[1776894260936,36.75,78709.64,0.0,0.53693,0.00014,30.29926]
[1776894266614,36.75,78707.98,0.0,0.53669,0.00014,30.3003]
[1776894271645,36.75,78708.33,0.0,0.53674,0.00014,30.297]
[1776894276681,36.75,78709.06,0.0,0.53685,0.00014,30.29655]
[1776894278974,36.75,78705.81,0.0,0.53638,0.00014,30.29853]
[1776894285744,36.76,78699.33,0.0,0.53546,0.00014,30.30236]
[1776894288134,36.76,78698.86,0.0,0.5354,0.00014,30.30264]
[1776894293802,36.76,78703.97,0.0,0.53612,0.00014,30.29966]
[1776894297832,36.76,78711.03,0.0,0.53712,0.00014,30.29537]
[1776894302865,36.76,78711.97,0.0,0.53725,0.00014,30.29479]
[1776894307900,36.77,78708.72,0.0,0.53679,0.00014,30.29682]
[1776894309579,36.77,78709.14,0.0,0.53685,0.00014,30.29656]
[1776894314949,36.77,78708.73,0.0,0.53679,0.00014,30.29683]
[1776894318689,36.77,78708.85,0.0,0.5368,0.00014,30.29677]
[1776894324021,36.78,78711.9,0.0,0.53723,0.00014,30.2949]
[1776894329052,36.78,78711.88,0.0,0.53723,0.00014,30.29493]
[1776894335094,36.79,78710.85,0.0,0.53708,0.00014,30.29251]
[1776894341510,36.79,78710.96,0.0,0.53709,0.00014,30.29246]
[1776894347180,36.8,78711.21,0.0,0.53712,0.00014,30.29233]
[1776894352212,36.8,78710.43,0.0,0.53701,0.00014,30.29283]
[1776894357248,36.8,78706.64,0.0,0.53647,0.00014,30.29516]
[1776894359262,36.81,78699.72,0.0,0.53549,0.00014,30.29925]
[1776894364297,36.81,78698.5,0.0,0.53532,0.00014,30.29996]
[1776894369332,36.81,78706.8,0.0,0.53649,0.00014,30.29509]
[1776894377388,36.81,78709.46,0.0,0.53687,0.00014,30.29347]
[1776894382423,36.81,78711.63,0.0,0.53718,0.00014,30.29213]
[1776894386451,36.81,78718.19,0.0,0.5381,0.00014,30.28797]
[1776894391108,36.81,78727.76,0.0,0.53946,0.00014,30.27852]
[1776894394934,36.81,78729.52,0.0,0.53971,0.00014,30.27731]
[1776894394953,36.81,78729.52,0.0,0.53971,0.00014,30.27731]
[1776894395020,36.81,78743.07,0.0,0.54162,0.00014,30.26759]
[1776894400549,36.81,78748.05,0.0,0.54233,0.00014,30.26382]
[1776894405585,36.8,78751.9,0.0,0.54288,0.00014,30.26084]
[1776894410621,36.8,78756.4,0.0,0.54352,0.00014,30.25729]
[1776894415656,36.8,78759.76,0.0,0.54399,0.00014,30.25458]
[1776894420693,36.79,78762.32,0.0,0.54436,0.00014,30.25248]
[1776894425726,36.79,78762.56,0.0,0.54439,0.00014,30.25227]
[1776894430761,36.79,78762.08,0.0,0.54433,0.00014,30.25265]
[1776894435796,36.79,78762.95,0.0,0.54445,0.00014,30.25191]
[1776894442217,36.78,78763.03,0.0,0.54446,0.00014,30.25183]
[1776894445867,36.78,78756.7,0.0,0.54357,0.00014,30.25695]
[1776894450901,36.79,78753.47,0.0,0.54311,0.00014,30.25951]
[1776894456943,36.79,78753.26,0.0,0.54308,0.00014,30.25661]
[1776894462360,36.79,78750.7,0.0,0.54272,0.00014,30.25861]
[1776894468022,36.79,78749.6,0.0,0.54256,0.00014,30.25947]
[1776894474064,36.8,78748.49,0.0,0.5424,0.00014,30.26034]
[1776894480106,36.8,78747.44,0.0,0.54225,0.00014,30.26115]
[1776894486150,36.8,78746.34,0.0,0.5421,0.00014,30.26199]
[1776894491183,36.8,78750.22,0.0,0.54264,0.00014,30.25905]
[1776894493197,36.8,78756.72,0.0,0.54356,0.00014,30.25397]
[1776894498231,36.81,78761.97,0.0,0.5443,0.00014,30.24976]
[1776894503267,36.81,78765.27,0.0,0.54476,0.00014,30.24706]
[1776894504809,36.81,78766.9,0.0,0.54499,0.00014,30.24571]
[1776894504812,36.81,78766.9,0.0,0.54499,0.00014,30.24571]
[1776894504849,36.81,78766.9,0.0,0.54499,0.00014,30.24571]
[1776894504929,36.81,78766.9,0.0,0.54499,0.00014,30.24571]
[1776894505281,36.81,78767.07,0.0,0.54502,0.00014,30.24557]
[1776894507859,36.81,78769.17,0.0,0.54531,0.00014,30.24382]
[1776894513337,36.81,78770.54,0.0,0.54551,0.00014,30.23957]
[1776894518373,36.81,78771.06,0.0,0.54558,0.00014,30.23914]
[1776894523407,36.81,78771.03,0.0,0.54558,0.00014,30.23917]
[1776894528441,36.81,78772.08,0.0,0.54573,0.00014,30.23828]
[1776894533477,36.81,78772.26,0.0,0.54575,0.00014,30.23812]
[1776894538514,36.81,78772.99,0.0,0.54585,0.00014,30.2375]
[1776894541252,36.81,78773.82,0.0,0.54597,0.00014,30.23679]
[1776894541418,36.81,78773.82,0.0,0.54597,0.00014,30.23679]
[1776894544164,36.81,78778.53,0.0,0.54664,0.00014,30.2327]
[1776894549590,36.81,78778.62,0.0,0.54665,0.00014,30.23262]
[1776894554628,36.81,78782.32,0.0,0.54717,0.00014,30.22935]
[1776894561676,36.81,78781.93,0.0,0.54711,0.00014,30.22971]
[1776894566712,36.82,78783.33,0.0,0.54731,0.00014,30.22847]
[1776894573137,36.82,78782.02,0.0,0.54712,0.00014,30.22657]
[1776894577501,36.82,78780.59,0.0,0.54692,0.00014,30.22785]
[1776894577526,36.82,78780.59,0.0,0.54692,0.00014,30.22785]
[1776894577599,36.82,78780.18,0.0,0.54686,0.00014,30.22822]
[1776894583207,36.82,78773.44,0.0,0.54591,0.00014,30.23411]
[1776894588866,36.82,78768.04,0.0,0.54515,0.00014,30.23869]
[1776894593277,36.82,78762.26,0.0,0.54433,0.00014,30.24346]
[1776894598936,36.82,78758.45,0.0,0.54379,0.00014,30.24654]
[1776894602879,36.82,78757.65,0.0,0.54368,0.00014,30.24718]
[1776894604979,36.82,78745.88,0.0,0.54202,0.00014,30.2563]
[1776894606557,36.82,78745.88,0.0,0.54202,0.00014,30.2563]
[1776894610632,36.83,78743.66,0.0,0.5417,0.00014,30.25797]
[1776894615731,36.83,78741.87,0.0,0.54145,0.00014,30.2593]
[1776894621090,36.82,78736.43,0.0,0.54068,0.00014,30.26324]
[1776894626125,36.82,78738.11,0.0,0.54092,0.00014,30.26202]
[1776894631160,36.82,78736.52,0.0,0.5407,0.00014,30.26007]
[1776894637201,36.82,78736.19,0.0,0.54065,0.00014,30.26031]
[1776894642236,36.82,78737.68,0.0,0.54086,0.00014,30.25924]
[1776894647302,36.82,78740.07,0.0,0.5412,0.00014,30.2575]
[1776894648333,36.82,78740.16,0.0,0.54121,0.00014,30.25744]
[1776894653479,36.82,78740.37,0.0,0.54124,0.00014,30.25729]
[1776894659357,36.82,78739.36,0.0,0.5411,0.00014,30.25803]
[1776894665400,36.82,78739.38,0.0,0.5411,0.00014,30.25802]
[1776894671442,36.82,78741.77,0.0,0.54144,0.00014,30.25626]
[1776894676477,36.82,78739.76,0.0,0.54116,0.00014,30.25774]
[1776894681512,36.82,78740.02,0.0,0.54119,0.00014,30.25755]
[1776894686547,36.82,78741.55,0.0,0.54141,0.00014,30.25643]
[1776894691582,36.83,78739.51,0.0,0.54112,0.00014,30.25484]
[1776894696619,36.83,78733.77,0.0,0.54031,0.00014,30.25897]
[1776894696994,36.83,78733.77,0.0,0.54031,0.00014,30.25897]
[1776894703667,36.83,78733.49,0.0,0.54027,0.00014,30.25918]
[1776894709356,36.83,78732.51,0.0,0.54013,0.00014,30.25988]
[1776894709420,36.83,78732.51,0.0,0.54013,0.00014,30.25988]
[1776894710336,36.83,78732.7,0.0,0.54016,0.00014,30.25975]
[1776894711506,36.83,78727.94,0.0,0.53948,0.00014,30.26305]
[1776894711534,36.83,78727.94,0.0,0.53948,0.00014,30.26305]
[1776894712731,36.83,78716.95,0.0,0.53793,0.00014,30.27033]
[1776894714747,36.83,78702.67,0.0,0.53591,0.00014,30.27911]
[1776894715752,36.83,78696.51,0.0,0.53504,0.00014,30.28266]
[1776894716732,36.83,78696.51,0.0,0.53504,0.00014,30.28266]
[1776894716750,36.83,78696.51,0.0,0.53504,0.00014,30.28266]
[1776894716759,36.83,78693.8,0.0,0.53465,0.00014,30.28418]
[1776894716801,36.83,78693.8,0.0,0.53465,0.00014,30.28418]
[1776894716822,36.83,78693.8,0.0,0.53465,0.00014,30.28418]
[1776894718094,36.83,78693.37,0.0,0.53459,0.00014,30.28442]
[1776894718120,36.83,78693.37,0.0,0.53459,0.00014,30.28442]
[1776894719517,36.83,78692.87,0.0,0.53452,0.00014,30.28469]
[1776894719780,36.83,78706.63,0.0,0.53647,0.00014,30.27676]
[1776894719988,36.83,78706.63,0.0,0.53647,0.00014,30.27676]
[1776894720784,36.83,78709.41,0.0,0.53686,0.00014,30.27507]
[1776894721535,36.83,78709.41,0.0,0.53686,0.00014,30.27507]
[1776894722386,36.83,78712.8,0.0,0.53734,0.00014,30.27297]
[1776894727836,36.83,78716.99,0.0,0.53794,0.00014,30.2703]
[1776894732870,36.83,78716.29,0.0,0.53784,0.00014,30.27074]
[1776894737905,36.82,78717.03,0.0,0.53794,0.00014,30.27025]
[1776894744342,36.82,78717.57,0.0,0.53802,0.00014,30.26989]
[1776894749991,36.82,78717.88,0.0,0.53807,0.00014,30.26967]
[1776894755026,36.81,78717.75,0.0,0.53806,0.00014,30.26665]
[1776894757193,36.81,78715.12,0.0,0.53768,0.00014,30.26834]
[1776894759618,36.82,78713.32,0.0,0.53743,0.00014,30.26948]
[1776894759704,36.82,78706.9,0.0,0.53652,0.00014,30.27344]
[1776894764482,36.82,78695.09,0.0,0.53484,0.00014,30.28032]
[1776894769126,36.82,78692.21,0.0,0.53444,0.00014,30.28192]
[1776894774553,36.82,78693.12,0.0,0.53456,0.00014,30.28142]
[1776894781207,36.82,78694.72,0.0,0.53479,0.00014,30.28054]
[1776894787251,36.82,78693.89,0.0,0.53467,0.00014,30.281]
[1776894792286,36.82,78694.24,0.0,0.53472,0.00014,30.28081]
[1776894799333,36.82,78696.18,0.0,0.535,0.00014,30.27973]
[1776894804763,36.82,78699.07,0.0,0.53541,0.00014,30.27808]
[1776894810410,36.82,78699.51,0.0,0.53547,0.00014,30.27783]
[1776894815445,36.82,78699.24,0.0,0.53543,0.00014,30.2749]
[1776894820675,36.82,78700.12,0.0,0.53556,0.00014,30.2744]
[1776894822053,36.83,78700.01,0.0,0.53554,0.00014,30.27447]
[1776894822078,36.83,78700.01,0.0,0.53554,0.00014,30.27447]
[1776894823370,36.83,78701.54,0.0,0.53576,0.00014,30.27358]
[1776894823502,36.83,78710.56,0.0,0.53703,0.00014,30.26816]
[1776894824507,36.83,78713.66,0.0,0.53747,0.00014,30.26622]
[1776894828216,36.83,78713.12,0.0,0.5374,0.00014,30.26656]
[1776894833574,36.82,78716.34,0.0,0.53785,0.00014,30.26451]
[1776894839613,36.82,78717.61,0.0,0.53803,0.00014,30.26368]
[1776894844647,36.82,78717.22,0.0,0.53798,0.00014,30.26392]
[1776894850690,36.82,78715.84,0.0,0.53779,0.00014,30.2648]
[1776894855725,36.82,78713.43,0.0,0.53745,0.00014,30.26632]
[1776894858113,36.81,78714.97,0.0,0.53767,0.00014,30.26534]
[1776894859753,36.81,78727.22,0.0,0.5394,0.00014,30.25726]
[1776894860760,36.81,78736.59,0.0,0.54073,0.00014,30.25069]
[1776894862774,36.81,78738.14,0.0,0.54095,0.00014,30.24956]
[1776894866802,36.8,78728.28,0.0,0.53956,0.00014,30.25649]
[1776894867939,36.8,78727.88,0.0,0.5395,0.00014,30.25676]
[1776894873851,36.8,78727.92,0.0,0.53951,0.00014,30.25361]
[1776894882622,36.79,78730.29,0.0,0.53985,0.00014,30.25196]
[1776894890970,36.78,78728.21,0.0,0.53956,0.00014,30.25333]
[1776894896010,36.78,78726.61,0.0,0.53934,0.00014,30.2544]
[1776894900789,36.78,78726.61,0.0,0.53934,0.00014,30.25439]
[1776894905470,36.77,78719.76,0.0,0.53837,0.00014,30.25895]
[1776894915540,36.76,78717.57,0.0,0.53807,0.00014,30.26035]
[1776894921181,36.76,78715.48,0.0,0.53777,0.00014,30.26169]
[1776894924930,36.76,78714.11,0.0,0.53758,0.00014,30.26257]
[1776894925610,36.76,78730.56,0.0,0.53991,0.00014,30.2516]
[1776894927223,36.76,78739.91,0.0,0.54123,0.00014,30.24491]
[1776894930243,36.76,78741.97,0.0,0.54153,0.00014,30.24337]
[1776894933265,36.75,78751.4,0.0,0.54287,0.00014,30.23309]
[1776894935680,36.75,78757.46,0.0,0.54373,0.00014,30.2283]
[1776894941322,36.75,78754.08,0.0,0.54325,0.00014,30.23096]
[1776894946361,36.75,78755.03,0.0,0.54339,0.00014,30.23019]
[1776894951395,36.74,78755.33,0.0,0.54344,0.00014,30.22992]
[1776894956427,36.74,78758.63,0.0,0.54391,0.00014,30.22726]
[1776894961463,36.74,78760.2,0.0,0.54413,0.00014,30.22598]
[1776894964487,36.74,78769.49,0.0,0.54545,0.00014,30.21825]
[1776894966496,36.74,78770.5,0.0,0.54559,0.00014,30.2174]
[1776894972539,36.74,78771.07,0.0,0.54567,0.00014,30.21691]
[1776894977574,36.74,78771.01,0.0,0.54566,0.00014,30.21696]
[1776894983616,36.74,78771.98,0.0,0.5458,0.00014,30.21613]
[1776894988653,36.74,78772.37,0.0,0.54585,0.00014,30.21579]
[1776894993686,36.74,78772.04,0.0,0.54581,0.00014,30.21298]
[1776895000735,36.74,78771.56,0.0,0.54574,0.00014,30.21339]
[1776895005770,36.74,78775.21,0.0,0.54626,0.00014,30.21024]
[1776895006679,36.74,78775.21,0.0,0.54626,0.00014,30.21024]
[1776895011811,36.74,78779.91,0.0,0.54692,0.00014,30.20611]
[1776895016843,36.74,78778.49,0.0,0.54672,0.00014,30.20738]
[1776895023896,36.74,78780.61,0.0,0.54702,0.00014,30.20552]
[1776895028931,36.74,78783.19,0.0,0.54738,0.00014,30.20322]
[1776895030120,36.74,78783.46,0.0,0.54742,0.00014,30.20298]
[1776895036987,36.74,78784.81,0.0,0.54761,0.00014,30.20178]
[1776895042024,36.75,78785.29,0.0,0.54768,0.00014,30.20136]
[1776895047058,36.75,78783.36,0.0,0.5474,0.00014,30.20311]
[1776895052094,36.75,78783.17,0.0,0.54738,0.00014,30.20019]
[1776895054108,36.75,78788.86,0.0,0.54818,0.00014,30.19501]
[1776895054638,36.75,78788.86,0.0,0.54818,0.00014,30.19501]
[1776895056535,36.75,78794.4,0.0,0.54896,0.00014,30.18986]
[1776895060150,36.75,78800.55,0.0,0.54983,0.00014,30.18401]
[1776895065723,36.75,78795.86,0.0,0.54917,0.00014,30.18851]
[1776895067512,36.75,78794.15,0.0,0.54892,0.00014,30.19014]
[1776895067632,36.75,78794.15,0.0,0.54892,0.00014,30.19014]
[1776895067733,36.75,78793.84,0.0,0.54888,0.00014,30.19044]
[1776895073240,36.76,78791.16,0.0,0.5485,0.00014,30.19296]
[1776895078277,36.76,78786.95,0.0,0.5479,0.00014,30.19686]
[1776895084104,36.76,78784.1,0.0,0.5475,0.00014,30.19945]
[1776895089187,36.76,78781.64,0.0,0.54715,0.00014,30.20167]
[1776895093007,36.76,78781.42,0.0,0.54712,0.00014,30.20187]
[1776895099319,36.76,78775.64,0.0,0.5463,0.00014,30.20696]
[1776895103454,36.76,78764.61,0.0,0.54474,0.00014,30.21632]
[1776895108486,36.76,78762.36,0.0,0.54442,0.00014,30.21816]
[1776895113523,36.75,78762.28,0.0,0.54442,0.00014,30.21511]
[1776895114551,36.75,78762.28,0.0,0.54442,0.00014,30.21511]
[1776895117607,36.75,78762.42,0.0,0.54444,0.00014,30.21498]
[1776895117686,36.75,78762.42,0.0,0.54444,0.00014,30.21498]
[1776895117728,36.75,78754.18,0.0,0.54327,0.00014,30.22161]
[1776895119570,36.75,78741.81,0.0,0.54152,0.00014,30.23107]
[1776895120915,36.75,78741.81,0.0,0.54152,0.00014,30.23107]
[1776895121016,36.75,78737.51,0.0,0.54091,0.00014,30.23422]
[1776895122587,36.75,78731.18,0.0,0.54002,0.00014,30.23872]
[1776895124706,36.75,78721.28,0.0,0.53862,0.00014,30.24547]
[1776895127026,36.74,78715.41,0.0,0.53778,0.00014,30.24929]
[1776895131861,36.74,78714.11,0.0,0.5376,0.00014,30.25011]
[1776895132057,36.74,78714.11,0.0,0.5376,0.00014,30.25011]
[1776895132095,36.74,78714.11,0.0,0.5376,0.00014,30.25011]
[1776895132158,36.74,78721.35,0.0,0.53863,0.00014,30.2454]
[1776895132966,36.74,78721.35,0.0,0.53863,0.00014,30.2454]
[1776895134672,36.74,78729.73,0.0,0.53982,0.00014,30.23969]
[1776895137692,36.74,78734.92,0.0,0.54056,0.00014,30.23602]
[1776895142579,36.74,78736.79,0.0,0.54082,0.00014,30.23466]
[1776895143733,36.73,78751.1,0.0,0.54285,0.00014,30.22391]
[1776895145748,36.73,78752.98,0.0,0.54312,0.00014,30.22243]
[1776895148768,36.73,78745.68,0.0,0.54209,0.00014,30.22804]
[1776895152444,36.73,78743.83,0.0,0.54183,0.00014,30.22943]
[1776895153804,36.73,78736.86,0.0,0.54084,0.00014,30.23456]
[1776895154811,36.73,78729.8,0.0,0.53984,0.00014,30.23957]
[1776895159846,36.72,78735.55,0.0,0.54065,0.00014,30.23549]
[1776895164881,36.72,78736.81,0.0,0.54084,0.00014,30.23457]
[1776895172936,36.72,78737.18,0.0,0.54089,0.00014,30.23119]
[1776895177972,36.72,78737.75,0.0,0.54098,0.00014,30.23076]
[1776895184013,36.71,78738.04,0.0,0.54102,0.00014,30.23052]
[1776895191063,36.71,78738.39,0.0,0.54107,0.00014,30.23024]
[1776895196098,36.7,78738.75,0.0,0.54113,0.00014,30.22996]
[1776895200956,36.7,78738.82,0.0,0.54114,0.00014,30.22989]
[1776895201177,36.7,78738.82,0.0,0.54114,0.00014,30.22989]
[1776895201219,36.7,78719.73,0.0,0.53843,0.00014,30.24318]
[1776895203148,36.7,78708.62,0.0,0.53685,0.00014,30.25027]
[1776895204198,36.7,78709.18,0.0,0.53693,0.00014,30.24992]
[1776895204361,36.7,78709.18,0.0,0.53693,0.00014,30.24992]
[1776895205195,36.7,78714.95,0.0,0.53775,0.00014,30.24628]
[1776895206202,36.7,78727.73,0.0,0.53957,0.00014,30.23777]
[1776895207209,36.7,78733.13,0.0,0.54033,0.00014,30.23398]
[1776895212244,36.69,78736.12,0.0,0.54076,0.00014,30.23181]
[1776895217279,36.69,78739.8,0.0,0.54129,0.00014,30.2291]
[1776895222313,36.68,78744.14,0.0,0.54191,0.00014,30.22583]
[1776895223623,36.68,78744.14,0.0,0.54191,0.00014,30.22583]
[1776895225617,36.68,78765.97,0.0,0.54501,0.00014,30.20844]
[1776895226341,36.68,78765.79,0.0,0.54498,0.00014,30.20859]
[1776895231624,36.68,78770.02,0.0,0.54558,0.00014,30.20501]
[1776895232627,36.68,78769.39,0.0,0.54549,0.00014,30.20245]
[1776895232729,36.68,78779.6,0.0,0.54694,0.00014,30.19355]
[1776895233393,36.68,78779.6,0.0,0.54694,0.00014,30.19355]
[1776895235406,36.68,78785.78,0.0,0.54782,0.00014,30.18799]
[1776895240441,36.68,78788.65,0.0,0.54822,0.00014,30.18537]
[1776895245476,36.69,78782.98,0.0,0.54742,0.00014,30.19057]
[1776895249503,36.69,78776.71,0.0,0.54653,0.00014,30.19616]
[1776895254059,36.69,78777.13,0.0,0.54659,0.00014,30.19579]
[1776895256088,36.69,78776.89,0.0,0.54655,0.00014,30.19601]
[1776895256332,36.69,78776.89,0.0,0.54655,0.00014,30.19601]
[1776895257965,36.69,78790.16,0.0,0.54843,0.00014,30.18401]
[1776895261689,36.69,78790.98,0.0,0.54854,0.00014,30.18325]
[1776895261720,36.69,78790.98,0.0,0.54854,0.00014,30.18325]
[1776895263603,36.69,78780.61,0.0,0.54708,0.00014,30.19273]
[1776895265129,36.69,78780.61,0.0,0.54708,0.00014,30.19273]
[1776895266007,36.69,78777.63,0.0,0.54665,0.00014,30.19538]
[1776895267162,36.69,78777.34,0.0,0.54661,0.00014,30.19563]
[1776895267194,36.69,78777.34,0.0,0.54661,0.00014,30.19563]
[1776895268036,36.69,78767.54,0.0,0.54522,0.00014,30.20409]
[1776895269645,36.69,78761.63,0.0,0.54439,0.00014,30.20901]
[1776895272668,36.69,78758.93,0.0,0.544,0.00014,30.2112]
[1776895278105,36.69,78755.71,0.0,0.54355,0.00014,30.21377]
[1776895288175,36.68,78754.31,0.0,0.54336,0.00014,30.21485]
[1776895293813,36.68,78752.72,0.0,0.54313,0.00014,30.21299]
[1776895298246,36.68,78759.68,0.0,0.54412,0.00014,30.2074]
[1776895303883,36.68,78765.18,0.0,0.5449,0.00014,30.20286]
[1776895308933,36.68,78765.04,0.0,0.54488,0.00014,30.20298]
[1776895314964,36.68,78769.76,0.0,0.54555,0.00014,30.19899]
[1776895319999,36.68,78769.9,0.0,0.54557,0.00014,30.19888]
[1776895325035,36.68,78769.32,0.0,0.54549,0.00014,30.19938]
[1776895330070,36.68,78765.15,0.0,0.5449,0.00014,30.2029]
[1776895335112,36.68,78759.02,0.0,0.54403,0.00014,30.20795]
[1776895335827,36.68,78759.02,0.0,0.54403,0.00014,30.20795]
[1776895337118,36.68,78746.38,0.0,0.54224,0.00014,30.2179]
[1776895338126,36.68,78741.62,0.0,0.54156,0.00014,30.22149]
[1776895341147,36.67,78729.86,0.0,0.53989,0.00014,30.22998]
[1776895343161,36.67,78724.7,0.0,0.53916,0.00014,30.23353]
[1776895348196,36.67,78732.96,0.0,0.54033,0.00014,30.22776]
[1776895354238,36.66,78734.1,0.0,0.5405,0.00014,30.22382]
[1776895354596,36.66,78734.1,0.0,0.5405,0.00014,30.22382]
[1776895356257,36.66,78727.6,0.0,0.53958,0.00014,30.2284]
[1776895357341,36.66,78727.6,0.0,0.53958,0.00014,30.2284]
[1776895359273,36.66,78713.21,0.0,0.53753,0.00014,30.23796]
[1776895360280,36.67,78713.3,0.0,0.53754,0.00014,30.23791]
[1776895365315,36.67,78715.23,0.0,0.53782,0.00014,30.23668]
[1776895370103,36.67,78711.28,0.0,0.53725,0.00014,30.23921]
[1776895371683,36.67,78710.03,0.0,0.53707,0.00014,30.24]
[1776895373371,36.67,78702.18,0.0,0.53596,0.00014,30.24478]
[1776895378405,36.67,78698.13,0.0,0.53538,0.00014,30.24716]
[1776895382514,36.68,78697.8,0.0,0.53533,0.00014,30.24736]
[1776895382576,36.68,78697.8,0.0,0.53533,0.00014,30.24736]
[1776895384448,36.68,78685.8,0.0,0.53362,0.00014,30.254]
[1776895385851,36.68,78683.27,0.0,0.53326,0.00014,30.25534]
[1776895387469,36.68,78696.63,0.0,0.53516,0.00014,30.24805]
[1776895388476,36.68,78703.15,0.0,0.53609,0.00014,30.24424]
[1776895393524,36.68,78704.03,0.0,0.53621,0.00014,30.24372]
[1776895396549,36.69,78691.33,0.0,0.53441,0.00014,30.25104]
[1776895397558,36.69,78684.45,0.0,0.53343,0.00014,30.25474]
[1776895398954,36.69,78694.15,0.0,0.53481,0.00014,30.24948]
[1776895402071,36.69,78689.43,0.0,0.53413,0.00014,30.25209]
[1776895406618,36.69,78701.22,0.0,0.53581,0.00014,30.24543]
[1776895411654,36.69,78693.48,0.0,0.53471,0.00014,30.24679]
[1776895416689,36.7,78690.79,0.0,0.53432,0.00014,30.24829]
[1776895421724,36.7,78692.01,0.0,0.5345,0.00014,30.24763]
[1776895426759,36.7,78690.63,0.0,0.5343,0.00014,30.2484]
[1776895432800,36.71,78690.08,0.0,0.53422,0.00014,30.24872]
[1776895435823,36.71,78681.9,0.0,0.53305,0.00014,30.25306]
[1776895440858,36.71,78675.02,0.0,0.53207,0.00014,30.25651]
[1776895443878,36.71,78686.67,0.0,0.53373,0.00014,30.25057]
[1776895444893,36.71,78687.03,0.0,0.53378,0.00014,30.25038]
[1776895445960,36.71,78687.03,0.0,0.53378,0.00014,30.25038]
[1776895446348,36.71,78687.03,0.0,0.53378,0.00014,30.25038]
[1776895446384,36.71,78703.94,0.0,0.53619,0.00014,30.24081]
[1776895447421,36.71,78703.94,0.0,0.53619,0.00014,30.24081]
[1776895447512,36.71,78713.83,0.0,0.53759,0.00014,30.2347]
[1776895449309,36.72,78704.67,0.0,0.53629,0.00014,30.24038]
[1776895453927,36.72,78706.72,0.0,0.53658,0.00014,30.23914]
[1776895455031,36.72,78707.06,0.0,0.53663,0.00014,30.23894]
[1776895455969,36.72,78718.9,0.0,0.53831,0.00014,30.23144]
[1776895457982,36.72,78718.31,0.0,0.53822,0.00014,30.23183]
[1776895463017,36.72,78721.76,0.0,0.53871,0.00014,30.22956]
[1776895468052,36.72,78723.13,0.0,0.53891,0.00014,30.22864]
[1776895473086,36.72,78721.92,0.0,0.53874,0.00014,30.22636]
[1776895479519,36.72,78721.05,0.0,0.53862,0.00014,30.22694]
[1776895482235,36.72,78721.05,0.0,0.53862,0.00014,30.22694]
[1776895486178,36.72,78727.51,0.0,0.53953,0.00014,30.22256]
[1776895491216,36.72,78730.88,0.0,0.54001,0.00014,30.22021]
[1776895496249,36.71,78730.86,0.0,0.54001,0.00014,30.2202]
[1776895497251,36.71,78730.86,0.0,0.54001,0.00014,30.2202]
[1776895497283,36.71,78723.4,0.0,0.53895,0.00014,30.22533]
[1776895499659,36.71,78721.06,0.0,0.53862,0.00014,30.22689]
[1776895500966,36.71,78721.06,0.0,0.53862,0.00014,30.22689]
[1776895502595,36.71,78736.12,0.0,0.54076,0.00014,30.21644]
[1776895508333,36.71,78736.47,0.0,0.54081,0.00014,30.21616]
[1776895513368,36.7,78736.06,0.0,0.54076,0.00014,30.21643]
[1776895518403,36.7,78748.14,0.0,0.54248,0.00014,30.20739]
[1776895523438,36.7,78752.03,0.0,0.54303,0.00014,30.20436]
[1776895528476,36.69,78754.22,0.0,0.54334,0.00014,30.20262]
[1776895529959,36.69,78754.4,0.0,0.54337,0.00014,30.20247]
[1776895531496,36.69,78738.22,0.0,0.54108,0.00014,30.21171]
[1776895532503,36.69,78731.12,0.0,0.54007,0.00014,30.2168]
[1776895534300,36.69,78733.11,0.0,0.54035,0.00014,30.21538]
[1776895535524,36.69,78740.31,0.0,0.54138,0.00014,30.21015]
[1776895536570,36.69,78746.27,0.0,0.54222,0.00014,30.20566]
[1776895540559,36.68,78740.36,0.0,0.54139,0.00014,30.21009]
[1776895540781,36.68,78740.36,0.0,0.54139,0.00014,30.21009]
[1776895541567,36.68,78733.04,0.0,0.54035,0.00014,30.21541]
[1776895542573,36.69,78718.37,0.0,0.53826,0.00014,30.22545]
[1776895543581,36.69,78709.87,0.0,0.53705,0.00014,30.23089]
[1776895547608,36.69,78716.19,0.0,0.53795,0.00014,30.22688]
[1776895552643,36.69,78715.89,0.0,0.5379,0.00014,30.22708]
[1776895553649,36.69,78710.11,0.0,0.53708,0.00014,30.23076]
[1776895558684,36.69,78709.88,0.0,0.53705,0.00014,30.23092]
[1776895563426,36.7,78714.96,0.0,0.53777,0.00014,30.22771]
[1776895564077,36.69,78724.17,0.0,0.53908,0.00014,30.22163]
[1776895565734,36.69,78737.22,0.0,0.54093,0.00014,30.21245]
[1776895566741,36.69,78744.55,0.0,0.54197,0.00014,30.20701]
[1776895568121,36.69,78744.55,0.0,0.54197,0.00014,30.20701]
[1776895568222,36.69,78758.07,0.0,0.54389,0.00014,30.19643]
[1776895574226,36.69,78762.46,0.0,0.54452,0.00014,30.19283]
[1776895574314,36.69,78752.13,0.0,0.54305,0.00014,30.20115]
[1776895580225,36.69,78749.04,0.0,0.54262,0.00014,30.20353]
[1776895585874,36.68,78747.92,0.0,0.54246,0.00014,30.20436]
[1776895590910,36.68,78749.96,0.0,0.54275,0.00014,30.20276]
[1776895593931,36.68,78760.01,0.0,0.54419,0.00014,30.19164]
[1776895595615,36.68,78760.01,0.0,0.54419,0.00014,30.19164]
[1776895597649,36.67,78763.73,0.0,0.54471,0.00014,30.18857]
[1776895599685,36.67,78762.39,0.0,0.54453,0.00014,30.18968]
[1776895600695,36.67,78762.39,0.0,0.54453,0.00014,30.18968]
[1776895606014,36.68,78765.74,0.0,0.545,0.00014,30.18694]
[1776895611051,36.68,78765.34,0.0,0.54494,0.00014,30.1873]
[1776895616085,36.69,78763.31,0.0,0.54464,0.00014,30.18902]
[1776895621122,36.69,78762.32,0.0,0.5445,0.00014,30.18986]
[1776895626158,36.7,78759.78,0.0,0.54414,0.00014,30.19197]
[1776895631194,36.7,78755.84,0.0,0.54357,0.00014,30.19518]
[1776895634212,36.7,78761.66,0.0,0.5444,0.00014,30.19048]
[1776895636444,36.7,78754.02,0.0,0.54331,0.00014,30.19665]
[1776895638242,36.7,78747.03,0.0,0.54232,0.00014,30.2021]
[1776895639734,36.7,78743.79,0.0,0.54186,0.00014,30.20455]
[1776895642270,36.7,78737.63,0.0,0.54099,0.00014,30.2091]
[1776895647435,36.7,78736.34,0.0,0.54081,0.00014,30.21002]
[1776895647484,36.7,78748.57,0.0,0.54254,0.00014,30.20087]
[1776895649321,36.7,78759.57,0.0,0.54411,0.00014,30.19214]
[1776895650716,36.7,78762.46,0.0,0.54452,0.00014,30.18977]
[1776895656370,36.69,78761.2,0.0,0.54434,0.00014,30.1877]
[1776895661405,36.7,78761.6,0.0,0.5444,0.00014,30.18738]
[1776895664425,36.7,78754.68,0.0,0.54341,0.00014,30.19299]
[1776895669461,36.7,78748.57,0.0,0.54254,0.00014,30.19782]
[1776895671923,36.71,78746.68,0.0,0.54227,0.00014,30.19927]
[1776895675056,36.7,78745.9,0.0,0.54216,0.00014,30.19986]
[1776895680926,36.7,78743.09,0.0,0.54177,0.00014,30.20196]
[1776895686580,36.71,78745.67,0.0,0.54213,0.00014,30.20005]
[1776895691616,36.71,78743.66,0.0,0.54184,0.00014,30.2016]
[1776895696688,36.71,78740.09,0.0,0.54133,0.00014,30.20426]
[1776895702695,36.71,78753.79,0.0,0.54328,0.00014,30.19377]
[1776895703065,36.71,78753.79,0.0,0.54328,0.00014,30.19377]
[1776895704709,36.71,78766.76,0.0,0.54512,0.00014,30.1832]
[1776895706669,36.71,78767.92,0.0,0.54528,0.00014,30.18223]
[1776895710979,36.71,78766.68,0.0,0.5451,0.00014,30.18329]
[1776895712765,36.71,78773.77,0.0,0.54611,0.00014,30.17414]
[1776895717806,36.72,78770.86,0.0,0.5457,0.00014,30.17666]
[1776895721199,36.72,78775.68,0.0,0.54638,0.00014,30.1725]
[1776895722836,36.72,78787.02,0.0,0.54799,0.00014,30.16234]
[1776895724848,36.72,78792.8,0.0,0.5488,0.00014,30.15699]
[1776895725974,36.72,78792.8,0.0,0.5488,0.00014,30.15699]
[1776895725992,36.72,78792.8,0.0,0.5488,0.00014,30.15699]
[1776895726035,36.72,78792.8,0.0,0.5488,0.00014,30.15699]
[1776895726075,36.72,78792.48,0.0,0.54876,0.00014,30.1573]
[1776895727668,36.72,78792.48,0.0,0.54876,0.00014,30.1573]
[1776895727716,36.72,78792.48,0.0,0.54876,0.00014,30.1573]
[1776895727817,36.72,78791.59,0.0,0.54863,0.00014,30.15814]
[1776895732906,36.73,78792.78,0.0,0.5488,0.00014,30.15706]
[1776895737940,36.73,78789.73,0.0,0.54836,0.00014,30.15993]
[1776895742975,36.73,78790.5,0.0,0.54847,0.00014,30.15924]
[1776895748009,36.73,78791.97,0.0,0.54867,0.00014,30.15789]
[1776895750519,36.73,78790.92,0.0,0.54852,0.00014,30.15888]
[1776895750525,36.73,78790.92,0.0,0.54852,0.00014,30.15888]
[1776895750555,36.73,78790.92,0.0,0.54852,0.00014,30.15888]
[1776895750636,36.73,78784.66,0.0,0.54764,0.00014,30.16464]
[1776895751419,36.74,78778.35,0.0,0.54674,0.00014,30.17029]
[1776895757073,36.74,78775.51,0.0,0.54634,0.00014,30.17281]
[1776895761490,36.74,78788.58,0.0,0.54819,0.00014,30.16109]
[1776895767143,36.74,78793.26,0.0,0.54885,0.00014,30.15676]
[1776895771561,36.74,78785.15,0.0,0.5477,0.00014,30.16116]
[1776895777214,36.75,78783.98,0.0,0.54753,0.00014,30.16224]
[1776895780599,36.75,78785.2,0.0,0.54771,0.00014,30.16115]
[1776895785541,36.75,78787.58,0.0,0.54804,0.00014,30.15899]
[1776895791708,36.75,78786.65,0.0,0.54791,0.00014,30.15986]
[1776895797355,36.75,78785.92,0.0,0.5478,0.00014,30.16054]
[1776895798362,36.75,78791.88,0.0,0.54865,0.00014,30.15504]
[1776895799279,36.75,78791.88,0.0,0.54865,0.00014,30.15504]
[1776895799302,36.75,78791.88,0.0,0.54865,0.00014,30.15504]
[1776895803310,36.75,78794.85,0.0,0.54906,0.00014,30.15227]
[1776895803372,36.75,78794.85,0.0,0.54906,0.00014,30.15227]
[1776895803618,36.75,78794.85,0.0,0.54906,0.00014,30.15227]
[1776895803700,36.76,78783.0,0.0,0.54739,0.00014,30.16321]
[1776895805412,36.76,78772.36,0.0,0.54588,0.00014,30.17257]
[1776895806419,36.76,78769.57,0.0,0.54548,0.00014,30.17496]
[1776895808433,36.76,78763.7,0.0,0.54465,0.00014,30.17988]
[1776895811850,36.76,78774.39,0.0,0.54616,0.00014,30.17085]
[1776895814477,36.76,78765.04,0.0,0.54484,0.00014,30.1788]
[1776895816491,36.76,78761.89,0.0,0.54439,0.00014,30.18141]
[1776895818507,36.76,78767.73,0.0,0.54522,0.00014,30.17657]
[1776895821920,36.77,78775.1,0.0,0.54626,0.00014,30.17028]
[1776895827568,36.77,78780.03,0.0,0.54696,0.00014,30.16596]
[1776895832606,36.77,78779.89,0.0,0.54694,0.00014,30.16299]
[1776895837638,36.77,78774.82,0.0,0.54622,0.00014,30.16746]
[1776895840659,36.77,78768.35,0.0,0.5453,0.00014,30.17301]
[1776895845694,36.78,78770.37,0.0,0.54558,0.00014,30.17132]
[1776895850730,36.78,78773.32,0.0,0.546,0.00014,30.16882]
[1776895858785,36.78,78770.63,0.0,0.54561,0.00014,30.17116]
[1776895863821,36.79,78780.72,0.0,0.54704,0.00014,30.16239]
[1776895869866,36.79,78780.85,0.0,0.54706,0.00014,30.16228]
[1776895874898,36.79,78782.04,0.0,0.54722,0.00014,30.16124]
[1776895882954,36.8,78781.8,0.0,0.54718,0.00014,30.1615]
[1776895887989,36.8,78780.37,0.0,0.54698,0.00014,30.1628]
[1776895892410,36.8,78755.31,0.0,0.54343,0.00014,30.18078]
[1776895893028,36.8,78750.94,0.0,0.54281,0.00014,30.18421]
[1776895898496,36.81,78748.92,0.0,0.54252,0.00014,30.1858]
[1776895904104,36.82,78751.23,0.0,0.54285,0.00014,30.18407]
[1776895906117,36.82,78765.39,0.0,0.54485,0.00014,30.17271]
[1776895911151,36.82,78763.85,0.0,0.54463,0.00014,30.174]
[1776895919207,36.82,78765.65,0.0,0.54488,0.00014,30.17255]
[1776895925009,36.83,78764.87,0.0,0.54477,0.00014,30.17321]
[1776895934316,36.83,78771.19,0.0,0.54565,0.00014,30.16796]
[1776895935321,36.83,78778.83,0.0,0.54673,0.00014,30.16135]
[1776895937872,36.83,78785.13,0.0,0.54762,0.00014,30.15573]
[1776895938576,36.83,78792.98,0.0,0.54873,0.00014,30.14851]
[1776895939890,36.83,78792.98,0.0,0.54873,0.00014,30.14851]
[1776895939912,36.83,78792.98,0.0,0.54873,0.00014,30.14851]
[1776895939966,36.84,78797.05,0.0,0.54931,0.00014,30.14469]
[1776895942465,36.84,78798.5,0.0,0.54951,0.00014,30.14332]
[1776895944514,36.84,78797.75,0.0,0.5494,0.00014,30.14404]
[1776895946545,36.84,78798.72,0.0,0.54954,0.00014,30.14312]
[1776895950330,36.84,78794.01,0.0,0.54887,0.00014,30.1476]
[1776895950349,36.84,78794.01,0.0,0.54887,0.00014,30.1476]
[1776895950360,36.84,78794.01,0.0,0.54887,0.00014,30.1476]
[1776895950399,36.84,78794.01,0.0,0.54887,0.00014,30.1476]
[1776895950590,36.84,78794.01,0.0,0.54887,0.00014,30.1476]
[1776895953297,36.84,78790.96,0.0,0.54844,0.00014,30.14735]
[1776895953327,36.84,78790.96,0.0,0.54844,0.00014,30.14735]
[1776895957563,36.84,78788.41,0.0,0.54808,0.00014,30.14972]
[1776895960788,36.85,78790.06,0.0,0.54831,0.00014,30.14822]
[1776895967689,36.85,78788.03,0.0,0.54802,0.00014,30.15013]
[1776895972975,36.86,78786.09,0.0,0.54774,0.00014,30.15193]
[1776895979629,36.86,78786.73,0.0,0.54783,0.00014,30.15135]
[1776895980349,36.86,78786.73,0.0,0.54783,0.00014,30.15135]
[1776895981642,36.86,78798.23,0.0,0.54946,0.00014,30.14065]
[1776895983045,36.86,78803.94,0.0,0.55026,0.00014,30.13516]
[1776895988694,36.86,78799.26,0.0,0.5496,0.00014,30.1397]
[1776895993729,36.86,78792.09,0.0,0.54858,0.00014,30.14648]
[1776895996750,36.86,78787.76,0.0,0.54797,0.00014,30.15046]
[1776895997554,36.86,78787.76,0.0,0.54797,0.00014,30.15046]
[1776896002793,36.86,78789.84,0.0,0.54827,0.00014,30.14856]
[1776896007827,36.86,78788.75,0.0,0.54811,0.00014,30.14957]
[1776896012898,36.86,78787.88,0.0,0.54799,0.00014,30.14726]
[1776896012907,36.86,78787.88,0.0,0.54799,0.00014,30.14726]
[1776896015884,36.86,78778.65,0.0,0.54669,0.00014,30.15553]
[1776896019874,36.87,78778.02,0.0,0.5466,0.00014,30.15609]
[1776896024950,36.87,78777.23,0.0,0.54648,0.00014,30.1568]
[1776896027671,36.87,78777.23,0.0,0.54648,0.00014,30.1568]
[1776896033396,36.87,78779.06,0.0,0.54674,0.00014,30.15521]
[1776896039058,36.87,78780.83,0.0,0.54699,0.00014,30.15366]
[1776896045099,36.87,78786.25,0.0,0.54775,0.00014,30.14881]
[1776896048464,36.87,78785.76,0.0,0.54769,0.00014,30.14925]
[1776896053449,36.87,78784.03,0.0,0.54744,0.00014,30.15082]
[1776896059921,36.87,78782.48,0.0,0.54722,0.00014,30.15222]
[1776896065239,36.88,78783.06,0.0,0.5473,0.00014,30.15173]
[1776896070274,36.88,78782.69,0.0,0.54724,0.00014,30.15209]
[1776896078331,36.88,78782.57,0.0,0.54723,0.00014,30.14912]
[1776896083749,36.89,78782.91,0.0,0.54727,0.00014,30.14884]
[1776896089408,36.89,78782.7,0.0,0.54724,0.00014,30.14905]
[1776896091422,36.89,78774.93,0.0,0.54614,0.00014,30.15587]
[1776896093820,36.89,78768.17,0.0,0.54519,0.00014,30.16162]
[1776896097180,36.89,78767.74,0.0,0.54513,0.00014,30.16199]
[1776896098472,36.89,78750.45,0.0,0.54268,0.00014,30.17586]
[1776896100215,36.89,78741.26,0.0,0.54138,0.00014,30.18277]
[1776896106528,36.89,78744.42,0.0,0.54184,0.00014,30.18039]
[1776896111563,36.88,78748.31,0.0,0.54239,0.00014,30.17743]
[1776896116615,36.88,78749.68,0.0,0.54259,0.00014,30.17637]
[1776896116645,36.88,78749.68,0.0,0.54259,0.00014,30.17637]
[1776896116650,36.88,78749.68,0.0,0.54259,0.00014,30.17637]
[1776896117309,36.88,78751.69,0.0,0.54287,0.00014,30.17481]
[1776896117315,36.88,78751.69,0.0,0.54287,0.00014,30.17481]
[1776896117459,36.88,78751.69,0.0,0.54287,0.00014,30.17481]
[1776896117774,36.88,78751.69,0.0,0.54287,0.00014,30.17481]
[1776896117779,36.88,78751.69,0.0,0.54287,0.00014,30.17481]
[1776896117994,36.88,78751.69,0.0,0.54287,0.00014,30.17481]
[1776896118204,36.88,78751.69,0.0,0.54287,0.00014,30.17481]
[1776896118209,36.88,78751.69,0.0,0.54287,0.00014,30.17481]
[1776896118419,36.88,78751.43,0.0,0.54283,0.00014,30.175]
[1776896118424,36.88,78751.43,0.0,0.54283,0.00014,30.175]
[1776896119527,36.88,78751.43,0.0,0.54283,0.00014,30.175]
[1776896120179,36.88,78751.43,0.0,0.54283,0.00014,30.175]
[1776896120334,36.88,78751.83,0.0,0.54289,0.00014,30.17469]
[1776896120339,36.88,78751.83,0.0,0.54289,0.00014,30.17469]
[1776896120429,36.88,78751.83,0.0,0.54289,0.00014,30.17469]
[1776896125661,36.87,78753.92,0.0,0.54319,0.00014,30.17304]
[1776896130696,36.87,78753.02,0.0,0.54307,0.00014,30.17372]
[1776896135731,36.87,78751.24,0.0,0.54282,0.00014,30.17201]
[1776896139923,36.87,78751.68,0.0,0.54288,0.00014,30.17167]
[1776896140373,36.87,78751.43,0.0,0.54284,0.00014,30.17187]
[1776896140417,36.87,78751.43,0.0,0.54284,0.00014,30.17187]
[1776896141219,36.87,78751.43,0.0,0.54284,0.00014,30.17187]
[1776896141247,36.87,78742.57,0.0,0.54159,0.00014,30.17858]
[1776896142780,36.87,78735.14,0.0,0.54054,0.00014,30.18398]
[1776896147816,36.88,78735.2,0.0,0.54054,0.00014,30.18397]
[1776896149051,36.88,78735.2,0.0,0.54054,0.00014,30.18397]
[1776896154246,36.88,78733.67,0.0,0.54032,0.00014,30.18508]
[1776896160005,36.89,78733.67,0.0,0.54032,0.00014,30.1851]
[1776896161223,36.89,78732.07,0.0,0.54009,0.00014,30.18623]
[1776896162921,36.89,78720.39,0.0,0.53844,0.00014,30.19415]
[1776896163929,36.89,78718.97,0.0,0.53824,0.00014,30.19508]
[1776896168963,36.89,78719.18,0.0,0.53826,0.00014,30.19496]
[1776896173997,36.89,78716.72,0.0,0.53791,0.00014,30.19655]
[1776896180040,36.89,78717.92,0.0,0.53808,0.00014,30.19578]
[1776896185078,36.89,78718.81,0.0,0.53821,0.00014,30.1952]
[1776896190111,36.89,78719.8,0.0,0.53835,0.00014,30.19455]
[1776896196153,36.89,78720.15,0.0,0.5384,0.00014,30.19123]
[1776896205216,36.89,78720.57,0.0,0.53846,0.00014,30.19095]
[1776896215287,36.89,78722.26,0.0,0.5387,0.00014,30.18984]
[1776896221329,36.89,78724.69,0.0,0.53905,0.00014,30.18822]
[1776896221811,36.89,78724.69,0.0,0.53905,0.00014,30.18822]
[1776896222022,36.89,78724.69,0.0,0.53905,0.00014,30.18822]
[1776896222338,36.89,78723.13,0.0,0.53883,0.00014,30.18926]
[1776896222415,36.89,78723.13,0.0,0.53883,0.00014,30.18926]
[1776896222735,36.89,78723.13,0.0,0.53883,0.00014,30.18926]
[1776896222826,36.89,78723.13,0.0,0.53883,0.00014,30.18926]
[1776896223344,36.89,78703.42,0.0,0.53603,0.00014,30.20164]
[1776896224351,36.89,78683.08,0.0,0.53315,0.00014,30.21286]
[1776896225358,36.89,78674.56,0.0,0.53194,0.00014,30.21709]
[1776896229590,36.89,78681.63,0.0,0.53294,0.00014,30.2136]
[1776896231400,36.9,78687.16,0.0,0.53373,0.00014,30.21075]
[1776896234422,36.9,78677.97,0.0,0.53242,0.00014,30.21545]
[1776896239457,36.9,78676.6,0.0,0.53223,0.00014,30.21614]
[1776896244881,36.91,78680.45,0.0,0.53277,0.00014,30.21425]
[1776896250533,36.92,78681.52,0.0,0.53292,0.00014,30.21373]
[1776896252548,36.92,78688.75,0.0,0.53394,0.00014,30.20688]
[1776896258161,36.92,78690.63,0.0,0.53421,0.00014,30.20588]
[1776896258316,36.92,78690.63,0.0,0.53421,0.00014,30.20588]
[1776896259108,36.92,78694.29,0.0,0.53473,0.00014,30.20388]
[1776896259178,36.92,78701.3,0.0,0.53572,0.00014,30.1999]
[1776896260310,36.92,78701.3,0.0,0.53572,0.00014,30.1999]
[1776896261611,36.92,78710.12,0.0,0.53697,0.00014,30.19463]
[1776896264632,36.92,78716.99,0.0,0.53794,0.00014,30.19032]
[1776896269667,36.92,78716.95,0.0,0.53793,0.00014,30.19036]
[1776896273696,36.93,78710.69,0.0,0.53705,0.00014,30.1943]
[1776896278732,36.93,78708.85,0.0,0.53678,0.00014,30.19543]
[1776896283764,36.93,78712.07,0.0,0.53724,0.00014,30.19345]
[1776896288800,36.93,78708.74,0.0,0.53677,0.00014,30.1955]
[1776896291822,36.93,78702.48,0.0,0.53588,0.00014,30.19924]
[1776896296857,36.93,78700.37,0.0,0.53558,0.00014,30.20048]
[1776896301892,36.93,78695.52,0.0,0.53489,0.00014,30.20324]
[1776896306929,36.93,78696.16,0.0,0.53498,0.00014,30.20289]
[1776896311963,36.93,78697.33,0.0,0.53515,0.00014,30.19913]
[1776896316998,36.93,78698.66,0.0,0.53534,0.00014,30.19838]
[1776896322032,36.93,78700.43,0.0,0.53559,0.00014,30.19737]
[1776896327069,36.94,78699.73,0.0,0.53549,0.00014,30.19777]
[1776896332015,36.94,78695.67,0.0,0.53492,0.00014,30.20007]
[1776896332507,36.94,78695.13,0.0,0.53484,0.00014,30.20037]
[1776896333118,36.94,78675.41,0.0,0.53205,0.00014,30.21062]
[1776896334125,36.94,78659.94,0.0,0.52985,0.00014,30.21761]
[1776896335133,36.94,78661.29,0.0,0.53004,0.00014,30.21704]
[1776896339160,36.94,78668.06,0.0,0.531,0.00014,30.21407]
[1776896343486,36.95,78667.97,0.0,0.53099,0.00014,30.21412]
[1776896343539,36.95,78665.2,0.0,0.53059,0.00014,30.21537]
[1776896343569,36.95,78665.2,0.0,0.53059,0.00014,30.21537]
[1776896343602,36.95,78665.2,0.0,0.53059,0.00014,30.21537]
[1776896344195,36.95,78657.77,0.0,0.52954,0.00014,30.21855]
[1776896345201,36.95,78649.24,0.0,0.52833,0.00014,30.22194]
[1776896347216,36.95,78646.29,0.0,0.52791,0.00014,30.22305]
[1776896347516,36.95,78646.29,0.0,0.52791,0.00014,30.22305]
[1776896347585,36.95,78646.29,0.0,0.52791,0.00014,30.22305]
[1776896348223,36.95,78641.43,0.0,0.52722,0.00014,30.2248]
[1776896351246,36.95,78636.57,0.0,0.52653,0.00014,30.22646]
[1776896353291,36.94,78629.67,0.0,0.52556,0.00014,30.22866]
[1776896353899,36.94,78629.67,0.0,0.52556,0.00014,30.22866]
[1776896353928,36.94,78629.67,0.0,0.52556,0.00014,30.22866]
[1776896353988,36.94,78629.67,0.0,0.52556,0.00014,30.22866]
[1776896354089,36.94,78629.67,0.0,0.52556,0.00014,30.22866]
[1776896354291,36.94,78629.67,0.0,0.52556,0.00014,30.22866]
[1776896354368,36.94,78629.67,0.0,0.52556,0.00014,30.22866]
[1776896354371,36.94,78612.76,0.0,0.52315,0.00014,30.23329]
[1776896355666,36.94,78604.89,0.0,0.52204,0.00014,30.23507]
[1776896361314,36.95,78602.79,0.0,0.52174,0.00014,30.23551]
[1776896366348,36.95,78603.32,0.0,0.52181,0.00014,30.23541]
[1776896371385,36.95,78613.39,0.0,0.52324,0.00014,30.23006]
[1776896373166,36.95,78613.39,0.0,0.52324,0.00014,30.23006]
[1776896379441,36.95,78617.83,0.0,0.52387,0.00014,30.22894]
[1776896384475,36.95,78617.78,0.0,0.52387,0.00014,30.22895]
[1776896389511,36.95,78613.38,0.0,0.52324,0.00014,30.23006]
[1776896389544,36.95,78613.38,0.0,0.52324,0.00014,30.23006]
[1776896395946,36.95,78611.09,0.0,0.52292,0.00014,30.23061]
[1776896397535,36.95,78611.09,0.0,0.52292,0.00014,30.23061]
[1776896400899,36.95,78612.53,0.0,0.52312,0.00014,30.23027]
[1776896405786,36.96,78607.66,0.0,0.52243,0.00014,30.2314]
[1776896405816,36.96,78598.54,0.0,0.52113,0.00014,30.23326]
[1776896409334,36.96,78597.23,0.0,0.52095,0.00014,30.2335]
[1776896414686,36.96,78598.97,0.0,0.52119,0.00014,30.23318]
[1776896419722,36.97,78600.67,0.0,0.52143,0.00014,30.23286]
[1776896424757,36.97,78599.13,0.0,0.52121,0.00014,30.23316]
[1776896429791,36.97,78599.72,0.0,0.5213,0.00014,30.23305]
[1776896436226,36.98,78601.74,0.0,0.52158,0.00014,30.22957]
[1776896441878,36.98,78594.83,0.0,0.5206,0.00014,30.23085]
[1776896446912,36.98,78593.58,0.0,0.52043,0.00014,30.23107]
[1776896451950,36.99,78595.88,0.0,0.52075,0.00014,30.23068]
[1776896453882,36.99,78596.23,0.0,0.5208,0.00014,30.23061]
[1776896453985,36.99,78596.23,0.0,0.5208,0.00014,30.23061]
[1776896454039,36.99,78596.23,0.0,0.5208,0.00014,30.23061]
[1776896454280,36.99,78596.23,0.0,0.5208,0.00014,30.23061]
[1776896454316,36.99,78589.02,0.0,0.51978,0.00014,30.23179]
[1776896454748,36.99,78589.02,0.0,0.51978,0.00014,30.23179]
[1776896456368,36.99,78570.57,0.0,0.51716,0.00014,30.2339]
[1776896456991,36.99,78570.57,0.0,0.51716,0.00014,30.2339]
[1776896459044,36.99,78574.55,0.0,0.51772,0.00014,30.23356]
[1776896465048,36.99,78576.92,0.0,0.51806,0.00014,30.23332]
[1776896470081,36.99,78577.88,0.0,0.5182,0.00014,30.23322]
[1776896470730,36.99,78577.88,0.0,0.5182,0.00014,30.23322]
[1776896476509,36.98,78578.95,0.0,0.51835,0.00014,30.2331]
[1776896482165,36.98,78577.33,0.0,0.51812,0.00014,30.23328]
[1776896487200,36.98,78578.78,0.0,0.51832,0.00014,30.23312]
[1776896492236,36.98,78577.04,0.0,0.51808,0.00014,30.23022]
[1776896494307,36.98,78576.47,0.0,0.518,0.00014,30.23028]
[1776896494368,36.98,78585.65,0.0,0.5193,0.00014,30.22918]
[1776896495552,36.98,78585.65,0.0,0.5193,0.00014,30.22918]
[1776896495569,36.98,78595.07,0.0,0.52064,0.00014,30.22772]
[1776896495839,36.98,78595.07,0.0,0.52064,0.00014,30.22772]
[1776896496651,36.98,78605.12,0.0,0.52207,0.00014,30.22579]
[1776896498278,36.98,78608.17,0.0,0.5225,0.00014,30.22513]
[1776896500292,36.98,78619.86,0.0,0.52416,0.00014,30.22226]
[1776896503314,36.98,78623.28,0.0,0.52464,0.00014,30.22132]
[1776896508349,36.98,78617.59,0.0,0.52383,0.00014,30.22285]
[1776896513384,36.98,78616.11,0.0,0.52362,0.00014,30.22323]
[1776896515397,36.98,78610.16,0.0,0.52278,0.00014,30.22468]
[1776896517411,36.98,78606.67,0.0,0.52228,0.00014,30.22546]
[1776896522446,36.98,78608.01,0.0,0.52247,0.00014,30.22517]
[1776896526474,36.98,78601.58,0.0,0.52156,0.00014,30.22652]
[1776896529495,36.98,78594.93,0.0,0.52062,0.00014,30.22775]
[1776896531125,36.99,78593.91,0.0,0.52047,0.00014,30.22793]
[1776896533221,36.99,78592.17,0.0,0.52022,0.00014,30.22821]
[1776896534530,36.99,78575.34,0.0,0.51783,0.00014,30.23039]
[1776896535543,36.99,78574.42,0.0,0.5177,0.00014,30.23048]
[1776896537553,36.99,78582.94,0.0,0.51891,0.00014,30.22955]
[1776896538341,36.99,78582.94,0.0,0.51891,0.00014,30.22955]
[1776896541731,37.0,78588.58,0.0,0.51971,0.00014,30.22878]
[1776896544659,37.0,78593.83,0.0,0.52046,0.00014,30.22795]
[1776896545607,37.0,78603.91,0.0,0.52189,0.00014,30.22606]
[1776896547621,37.0,78608.4,0.0,0.52253,0.00014,30.2251]
[1776896552657,37.0,78611.26,0.0,0.52293,0.00014,30.22136]
[1776896558699,37.0,78610.86,0.0,0.52287,0.00014,30.22145]
[1776896564741,37.01,78609.67,0.0,0.52271,0.00014,30.22173]
[1776896569775,37.01,78609.03,0.0,0.52261,0.00014,30.22187]
[1776896574811,37.01,78608.75,0.0,0.52257,0.00014,30.22194]
[1776896581860,37.01,78608.17,0.0,0.52249,0.00014,30.22207]
[1776896587285,37.01,78607.76,0.0,0.52243,0.00014,30.22216]
[1776896592937,37.02,78606.81,0.0,0.5223,0.00014,30.22237]
[1776896597972,37.02,78608.2,0.0,0.52249,0.00014,30.22207]
[1776896600993,37.02,78600.87,0.0,0.52145,0.00014,30.2236]
[1776896602000,37.02,78593.42,0.0,0.5204,0.00014,30.22494]
[1776896607426,37.02,78597.21,0.0,0.52093,0.00014,30.22429]
[1776896612071,37.03,78606.05,0.0,0.52219,0.00014,30.21946]
[1776896617495,37.03,78609.28,0.0,0.52265,0.00014,30.21875]
[1776896621134,37.03,78599.79,0.0,0.5213,0.00014,30.22073]
[1776896623148,37.03,78596.42,0.0,0.52082,0.00014,30.22135]
[1776896626989,37.03,78596.98,0.0,0.5209,0.00014,30.22125]
[1776896633219,37.04,78597.81,0.0,0.52102,0.00014,30.2211]
[1776896638254,37.04,78598.13,0.0,0.52106,0.00014,30.22104]
[1776896643288,37.04,78599.3,0.0,0.52123,0.00014,30.22083]
[1776896648327,37.04,78599.98,0.0,0.52132,0.00014,30.2207]
[1776896654370,37.05,78600.37,0.0,0.52138,0.00014,30.22063]
[1776896659571,37.05,78600.9,0.0,0.52145,0.00014,30.22053]
[1776896663555,37.05,78607.14,0.0,0.52234,0.00014,30.21924]
[1776896664656,37.05,78607.14,0.0,0.52234,0.00014,30.21924]
[1776896664758,37.05,78614.71,0.0,0.52341,0.00014,30.21748]
[1776896666454,37.05,78616.43,0.0,0.52365,0.00014,30.21705]
[1776896672495,37.05,78616.43,0.0,0.52366,0.00014,30.21396]
[1776896677530,37.05,78613.72,0.0,0.52327,0.00014,30.21463]
[1776896682564,37.05,78616.26,0.0,0.52363,0.00014,30.214]
[1776896687602,37.05,78613.21,0.0,0.5232,0.00014,30.21476]
[1776896689616,37.05,78607.07,0.0,0.52233,0.00014,30.21617]
[1776896695658,37.05,78603.11,0.0,0.52177,0.00014,30.217]
[1776896700693,37.05,78603.86,0.0,0.52187,0.00014,30.21685]
[1776896705728,37.05,78597.31,0.0,0.52094,0.00014,30.21811]
[1776896708033,37.05,78597.7,0.0,0.521,0.00014,30.21804]
[1776896709756,37.05,78589.23,0.0,0.5198,0.00014,30.21944]
[1776896714799,37.06,78589.44,0.0,0.51983,0.00014,30.21942]
[1776896719832,37.06,78589.06,0.0,0.51977,0.00014,30.21947]
[1776896725873,37.06,78590.03,0.0,0.51991,0.00014,30.21933]
[1776896730908,37.07,78593.92,0.0,0.52046,0.00014,30.21871]
[1776896735942,37.07,78593.16,0.0,0.52035,0.00014,30.21575]
[1776896740978,37.07,78593.65,0.0,0.52042,0.00014,30.21567]
[1776896746013,37.08,78593.33,0.0,0.52038,0.00014,30.21573]
[1776896751048,37.08,78594.05,0.0,0.52048,0.00014,30.21561]
[1776896756084,37.08,78592.41,0.0,0.52025,0.00014,30.21588]
[1776896762126,37.08,78592.57,0.0,0.52027,0.00014,30.21585]
[1776896768564,37.08,78593.25,0.0,0.52036,0.00014,30.21574]
[1776896774935,37.09,78593.25,0.0,0.52036,0.00014,30.21575]
[1776896784280,37.08,78584.09,0.0,0.51907,0.00014,30.21709]
[1776896788708,37.08,78576.8,0.0,0.51803,0.00014,30.21793]
[1776896794350,37.08,78576.58,0.0,0.518,0.00014,30.21486]
[1776896796396,37.08,78576.26,0.0,0.51796,0.00014,30.21489]
[1776896798781,37.08,78566.51,0.0,0.51658,0.00014,30.21568]
[1776896800391,37.08,78566.51,0.0,0.51658,0.00014,30.21568]
[1776896801086,37.08,78566.51,0.0,0.51658,0.00014,30.21568]
[1776896806488,37.08,78567.31,0.0,0.51669,0.00014,30.21563]
[1776896812475,37.07,78567.58,0.0,0.51673,0.00014,30.21561]
[1776896817512,37.07,78565.7,0.0,0.51646,0.00014,30.21573]
[1776896818679,37.07,78565.7,0.0,0.51646,0.00014,30.21573]
[1776896818697,37.07,78565.7,0.0,0.51646,0.00014,30.21573]
[1776896818771,37.07,78565.7,0.0,0.51646,0.00014,30.21573]
[1776896818872,37.07,78563.5,0.0,0.51615,0.00014,30.21585]
[1776896819551,37.07,78563.5,0.0,0.51615,0.00014,30.21585]
[1776896823553,37.07,78554.41,0.0,0.51486,0.00014,30.21615]
[1776896826103,37.07,78553.06,0.0,0.51467,0.00014,30.21617]
[1776896826776,37.07,78553.06,0.0,0.51467,0.00014,30.21617]
[1776896828934,37.07,78550.72,0.0,0.51434,0.00014,30.21619]
[1776896829230,37.07,78547.31,0.0,0.51385,0.00014,30.21617]
[1776896829595,37.07,78547.31,0.0,0.51385,0.00014,30.21617]
[1776896831916,37.07,78545.2,0.0,0.51355,0.00014,30.21614]
[1776896833960,37.07,78536.68,0.0,0.51234,0.00014,30.21584]
[1776896834034,37.07,78536.68,0.0,0.51234,0.00014,30.21584]
[1776896834161,37.07,78536.68,0.0,0.51234,0.00014,30.21584]
[1776896834633,37.07,78536.59,0.0,0.51233,0.00014,30.21583]
[1776896838161,37.07,78535.53,0.0,0.51218,0.00014,30.21577]
[1776896838242,37.07,78535.53,0.0,0.51218,0.00014,30.21577]
[1776896838664,37.07,78530.46,0.0,0.51146,0.00014,30.21544]
[1776896840678,37.07,78523.96,0.0,0.51054,0.00014,30.21487]
[1776896842783,37.07,78521.46,0.0,0.51018,0.00014,30.2146]
[1776896848734,37.07,78523.11,0.0,0.51042,0.00014,30.21478]
[1776896853770,37.07,78524.58,0.0,0.51062,0.00014,30.21184]
[1776896859812,37.07,78526.09,0.0,0.51084,0.00014,30.21198]
[1776896864848,37.07,78526.25,0.0,0.51086,0.00014,30.212]
[1776896870889,37.07,78526.32,0.0,0.51087,0.00014,30.21201]
[1776896876931,37.07,78526.21,0.0,0.51086,0.00014,30.212]
[1776896881969,37.07,78526.51,0.0,0.5109,0.00014,30.21202]
[1776896887010,37.07,78529.69,0.0,0.51135,0.00014,30.21229]
[1776896888022,37.07,78537.63,0.0,0.51248,0.00014,30.2128]
[1776896893512,37.07,78536.61,0.0,0.51233,0.00014,30.21274]
[1776896898089,37.07,78527.36,0.0,0.51102,0.00014,30.2121]
[1776896899097,37.07,78523.36,0.0,0.51045,0.00014,30.21172]
[1776896906147,37.07,78524.1,0.0,0.51056,0.00014,30.21179]
[1776896911180,37.07,78524.81,0.0,0.51066,0.00014,30.20878]
[1776896916217,37.07,78524.09,0.0,0.51055,0.00014,30.20871]
[1776896921251,37.07,78525.46,0.0,0.51075,0.00014,30.20884]
[1776896926287,37.07,78524.85,0.0,0.51066,0.00014,30.20878]
[1776896932329,37.07,78522.81,0.0,0.51037,0.00014,30.20857]
[1776896937364,37.07,78522.36,0.0,0.51031,0.00014,30.20853]
[1776896943406,37.07,78522.57,0.0,0.51034,0.00014,30.20855]
[1776896948442,37.07,78521.46,0.0,0.51018,0.00014,30.20843]
[1776896952681,37.07,78534.35,0.0,0.51201,0.00014,30.20953]
[1776896954483,37.07,78537.72,0.0,0.51249,0.00014,30.20971]
[1776896959917,37.06,78536.78,0.0,0.51236,0.00014,30.20967]
[1776896965560,37.06,78536.57,0.0,0.51233,0.00014,30.20966]
[1776896968581,37.06,78529.4,0.0,0.51131,0.00014,30.20918]
[1776896973616,37.06,78528.14,0.0,0.51113,0.00014,30.20599]
[1776896978650,37.06,78530.96,0.0,0.51153,0.00014,30.20621]
[1776896983685,37.06,78528.83,0.0,0.51123,0.00014,30.20605]
[1776896988726,37.06,78531.15,0.0,0.51156,0.00014,30.20623]
[1776896990128,37.06,78522.65,0.0,0.51035,0.00014,30.20547]
[1776896995788,37.06,78521.57,0.0,0.5102,0.00014,30.20536]
[1776897000811,37.06,78523.69,0.0,0.5105,0.00014,30.20558]
[1776897007859,37.06,78525.88,0.0,0.51081,0.00014,30.20579]
[1776897009875,37.06,78519.63,0.0,0.50992,0.00014,30.20514]
[1776897011887,37.06,78529.18,0.0,0.51128,0.00014,30.20608]
[1776897013902,37.06,78538.58,0.0,0.51261,0.00014,30.20666]
[1776897015211,37.06,78538.58,0.0,0.51261,0.00014,30.20666]
[1776897020955,37.06,78547.18,0.0,0.51383,0.00014,30.2069]
[1776897024137,37.06,78545.89,0.0,0.51365,0.00014,30.20689]
[1776897034045,37.05,78550.81,0.0,0.51435,0.00014,30.20383]
[1776897037078,37.06,78562.18,0.0,0.51596,0.00014,30.20356]
[1776897039091,37.05,78567.05,0.0,0.51665,0.00014,30.20329]
[1776897044129,37.05,78566.13,0.0,0.51652,0.00014,30.20334]
[1776897048154,37.05,78558.72,0.0,0.51547,0.00014,30.20369]
[1776897054204,37.05,78561.45,0.0,0.51586,0.00014,30.20359]
[1776897056243,37.05,78568.46,0.0,0.51686,0.00014,30.20319]
[1776897057243,37.05,78574.93,0.0,0.51777,0.00014,30.20265]
[1776897059240,37.05,78567.82,0.0,0.51676,0.00014,30.20323]
[1776897061256,37.05,78575.04,0.0,0.51779,0.00014,30.20264]
[1776897062820,37.05,78575.37,0.0,0.51784,0.00014,30.20261]
[1776897065291,37.04,78584.64,0.0,0.51915,0.00014,30.20155]
[1776897068587,37.04,78571.47,0.0,0.51728,0.00014,30.20296]
[1776897073243,37.04,78570.5,0.0,0.51715,0.00014,30.20303]
[1776897078375,37.03,78570.84,0.0,0.51719,0.00014,30.20301]
[1776897083408,37.02,78572.18,0.0,0.51739,0.00014,30.20289]
[1776897085045,37.02,78578.31,0.0,0.51826,0.00014,30.2023]
[1776897086428,37.02,78587.92,0.0,0.51962,0.00014,30.20108]
[1776897090656,37.02,78572.09,0.0,0.51737,0.00014,30.2029]
[1776897093478,37.01,78568.83,0.0,0.51691,0.00014,30.20007]
[1776897098513,37.01,78566.92,0.0,0.51664,0.00014,30.2002]
[1776897102222,37.01,78561.51,0.0,0.51587,0.00014,30.20049]
[1776897102261,37.01,78561.51,0.0,0.51587,0.00014,30.20049]
[1776897105754,37.01,78560.29,0.0,0.5157,0.00014,30.20054]
[1776897110979,37.01,78556.95,0.0,0.51522,0.00014,30.20065]
[1776897116640,37.0,78556.96,0.0,0.51522,0.00014,30.20065]
[1776897120667,37.0,78568.19,0.0,0.51682,0.00014,30.20011]
[1776897122680,37.0,78570.58,0.0,0.51716,0.00014,30.19993]
[1776897123799,37.0,78570.58,0.0,0.51716,0.00014,30.19993]
[1776897123934,37.0,78550.24,0.0,0.51427,0.00014,30.20074]
[1776897124695,37.0,78550.24,0.0,0.51427,0.00014,30.20074]
[1776897125702,37.0,78541.66,0.0,0.51305,0.00014,30.20061]
[1776897127716,37.0,78538.23,0.0,0.51256,0.00014,30.20048]
[1776897132751,37.0,78532.52,0.0,0.51175,0.00014,30.20016]
[1776897137785,37.0,78529.93,0.0,0.51138,0.00014,30.19997]
[1776897138496,37.0,78529.93,0.0,0.51138,0.00014,30.19997]
[1776897143827,37.0,78525.09,0.0,0.51069,0.00014,30.19955]
[1776897148863,37.0,78524.63,0.0,0.51062,0.00014,30.19951]
[1776897152891,37.0,78515.28,0.0,0.50929,0.00014,30.19534]
[1776897153897,37.0,78521.72,0.0,0.51021,0.00014,30.19612]
[1776897158933,37.0,78521.75,0.0,0.51021,0.00014,30.19612]
[1776897163969,37.0,78530.74,0.0,0.51149,0.00014,30.19694]
[1776897169006,37.0,78531.23,0.0,0.51156,0.00014,30.19698]
[1776897174039,37.0,78531.44,0.0,0.51159,0.00014,30.19699]
[1776897179076,37.0,78530.52,0.0,0.51146,0.00014,30.19693]
[1776897184109,37.0,78529.33,0.0,0.51129,0.00014,30.19683]
[1776897186130,37.0,78521.57,0.0,0.51019,0.00014,30.1961]
[1776897189144,37.0,78512.88,0.0,0.50895,0.00014,30.19501]
[1776897194178,37.0,78513.14,0.0,0.50899,0.00014,30.19504]
[1776897200221,37.0,78515.21,0.0,0.50928,0.00014,30.19533]
[1776897201227,37.0,78522.03,0.0,0.51025,0.00014,30.19615]
[1776897203242,37.0,78528.63,0.0,0.51119,0.00014,30.19678]
[1776897208278,37.0,78533.6,0.0,0.5119,0.00014,30.19714]
[1776897215326,37.0,78531.68,0.0,0.51163,0.00014,30.19392]
[1776897220361,37.0,78529.43,0.0,0.51131,0.00014,30.19375]
[1776897225398,37.0,78521.71,0.0,0.51021,0.00014,30.19303]
[1776897228418,37.0,78529.46,0.0,0.51131,0.00014,30.19376]
[1776897230431,37.0,78534.58,0.0,0.51204,0.00014,30.19411]
[1776897235466,37.0,78532.84,0.0,0.51179,0.00014,30.194]
[1776897240501,37.0,78529.94,0.0,0.51138,0.00014,30.19379]
[1776897246544,37.0,78529.1,0.0,0.51126,0.00014,30.19373]
[1776897251963,37.0,78532.98,0.0,0.51181,0.00014,30.19401]
[1776897257622,37.01,78532.28,0.0,0.51171,0.00014,30.19396]
[1776897262920,37.01,78531.11,0.0,0.51155,0.00014,30.19388]
[1776897269467,37.01,78527.89,0.0,0.51109,0.00014,30.19363]
[1776897270713,37.01,78519.98,0.0,0.50996,0.00014,30.19283]
[1776897275748,37.01,78524.08,0.0,0.51054,0.00014,30.19019]
[1776897276755,37.01,78530.3,0.0,0.51143,0.00014,30.19073]
[1776897282176,37.01,78532.13,0.0,0.51169,0.00014,30.19086]
[1776897284336,37.01,78532.13,0.0,0.51169,0.00014,30.19086]
[1776897284586,37.01,78531.67,0.0,0.51163,0.00014,30.19083]
[1776897285064,37.01,78486.15,0.0,0.50514,0.00014,30.18364]
[1776897285699,37.01,78486.15,0.0,0.50514,0.00014,30.18364]
[1776897285706,37.01,78486.15,0.0,0.50514,0.00014,30.18364]
[1776897285747,37.01,78486.15,0.0,0.50514,0.00014,30.18364]
[1776897285768,37.01,78486.15,0.0,0.50514,0.00014,30.18364]
[1776897285891,37.01,78486.15,0.0,0.50514,0.00014,30.18364]
[1776897285933,37.01,78482.44,0.0,0.50461,0.00014,30.1827]
[1776897286830,37.01,78481.66,0.0,0.5045,0.00014,30.1825]
[1776897287579,37.01,78481.66,0.0,0.5045,0.00014,30.1825]
[1776897289847,37.01,78469.0,0.0,0.5027,0.00014,30.17886]
[1776897294882,37.01,78470.61,0.0,0.50293,0.00014,30.17936]
[1776897297340,37.01,78472.91,0.0,0.50326,0.00014,30.18005]
[1776897297348,37.01,78472.91,0.0,0.50326,0.00014,30.18005]
[1776897297417,37.01,78477.24,0.0,0.50387,0.00014,30.1813]
[1776897300924,37.01,78471.25,0.0,0.50302,0.00014,30.17955]
[1776897302318,37.01,78465.25,0.0,0.50216,0.00014,30.17767]
[1776897304953,37.01,78472.34,0.0,0.50318,0.00014,30.17988]
[1776897306411,37.0,78479.51,0.0,0.5042,0.00014,30.18192]
[1776897307977,37.0,78481.81,0.0,0.50452,0.00014,30.18254]
[1776897308980,37.0,78494.94,0.0,0.5064,0.00014,30.18565]
[1776897309987,37.01,78507.96,0.0,0.50825,0.00014,30.18808]
[1776897310996,37.0,78506.54,0.0,0.50805,0.00014,30.18785]
[1776897313829,37.01,78508.77,0.0,0.50836,0.00014,30.18821]
[1776897313893,37.01,78508.77,0.0,0.50836,0.00014,30.18821]
[1776897315021,37.01,78518.23,0.0,0.50971,0.00014,30.18954]
[1776897315678,37.01,78518.23,0.0,0.50971,0.00014,30.18954]
[1776897315701,37.01,78518.23,0.0,0.50971,0.00014,30.18954]
[1776897316031,37.01,78520.15,0.0,0.50999,0.00014,30.18976]
[1776897321063,37.01,78520.47,0.0,0.51003,0.00014,30.1898]
[1776897323710,37.01,78519.7,0.0,0.50992,0.00014,30.18971]
[1776897323719,37.01,78519.7,0.0,0.50992,0.00014,30.18971]
[1776897324085,37.01,78520.53,0.0,0.51004,0.00014,30.18981]
[1776897329120,37.01,78520.59,0.0,0.51005,0.00014,30.18981]
[1776897334156,37.01,78529.37,0.0,0.5113,0.00014,30.18757]
[1776897339190,37.01,78531.23,0.0,0.51156,0.00014,30.18771]
[1776897344224,37.01,78534.99,0.0,0.5121,0.00014,30.18795]
[1776897345761,37.01,78534.64,0.0,0.51205,0.00014,30.18793]
[1776897345806,37.01,78534.64,0.0,0.51205,0.00014,30.18793]
[1776897346015,37.01,78534.64,0.0,0.51205,0.00014,30.18793]
[1776897346026,37.01,78534.64,0.0,0.51205,0.00014,30.18793]
[1776897346237,37.01,78534.64,0.0,0.51205,0.00014,30.18793]
[1776897346285,37.01,78534.64,0.0,0.51205,0.00014,30.18793]
[1776897346344,37.02,78532.73,0.0,0.51178,0.00014,30.18781]
[1776897348018,37.02,78532.73,0.0,0.51178,0.00014,30.18781]
[1776897348255,37.02,78531.15,0.0,0.51155,0.00014,30.1877]
[1776897353287,37.02,78529.03,0.0,0.51125,0.00014,30.18754]
[1776897358329,37.02,78528.46,0.0,0.51117,0.00014,30.18749]
[1776897363359,37.02,78532.8,0.0,0.51179,0.00014,30.18782]
[1776897368394,37.02,78528.94,0.0,0.51124,0.00014,30.18753]
[1776897373429,37.02,78528.84,0.0,0.51122,0.00014,30.18752]
[1776897378465,37.02,78523.96,0.0,0.51053,0.00014,30.18708]
[1776897383499,37.02,78525.77,0.0,0.51079,0.00014,30.18726]
[1776897389541,37.03,78525.44,0.0,0.51074,0.00014,30.18722]
[1776897393146,37.03,78525.32,0.0,0.51072,0.00014,30.18412]
[1776897393570,37.03,78525.58,0.0,0.51076,0.00014,30.18415]
[1776897394577,37.03,78518.29,0.0,0.50972,0.00014,30.18336]
[1776897394627,37.03,78518.29,0.0,0.50972,0.00014,30.18336]
[1776897395586,37.03,78510.27,0.0,0.50858,0.00014,30.18226]
[1776897399611,37.03,78517.78,0.0,0.50965,0.00014,30.1833]
[1776897404646,37.03,78519.96,0.0,0.50996,0.00014,30.18356]
[1776897409687,37.03,78519.87,0.0,0.50995,0.00014,30.18355]
[1776897415724,37.03,78521.23,0.0,0.51014,0.00014,30.1837]
[1776897420760,37.03,78523.28,0.0,0.51043,0.00014,30.18392]
[1776897423176,37.03,78505.6,0.0,0.50792,0.00014,30.1815]
[1776897423780,37.03,78505.6,0.0,0.50792,0.00014,30.1815]
[1776897428815,37.03,78504.81,0.0,0.5078,0.00014,30.18137]
[1776897433850,37.03,78501.78,0.0,0.50737,0.00014,30.18082]
[1776897438884,37.03,78499.52,0.0,0.50705,0.00014,30.1804]
[1776897443498,37.03,78499.27,0.0,0.50701,0.00014,30.18035]
[1776897443567,37.03,78499.27,0.0,0.50701,0.00014,30.18035]
[1776897443672,37.03,78498.24,0.0,0.50687,0.00014,30.18014]
[1776897443730,37.03,78498.24,0.0,0.50687,0.00014,30.18014]
[1776897443755,37.03,78498.24,0.0,0.50687,0.00014,30.18014]
[1776897443921,37.03,78498.24,0.0,0.50687,0.00014,30.18014]
[1776897445388,37.03,78498.24,0.0,0.50687,0.00014,30.18014]
[1776897445472,37.03,78491.39,0.0,0.50589,0.00014,30.17869]
[1776897451037,37.03,78494.7,0.0,0.50636,0.00014,30.17633]
[1776897453387,37.03,78483.84,0.0,0.50482,0.00014,30.17379]
[1776897459094,37.03,78480.81,0.0,0.50439,0.00014,30.173]
[1776897464130,37.03,78482.46,0.0,0.50462,0.00014,30.17344]
[1776897469165,37.03,78480.74,0.0,0.50437,0.00014,30.17298]
[1776897469787,37.03,78480.74,0.0,0.50437,0.00014,30.17298]
[1776897470173,37.02,78482.41,0.0,0.50461,0.00014,30.17342]
[1776897472186,37.03,78491.05,0.0,0.50584,0.00014,30.17552]
[1776897477221,37.03,78495.31,0.0,0.50645,0.00014,30.17645]
[1776897482259,37.03,78496.69,0.0,0.50665,0.00014,30.17674]
[1776897487292,37.03,78494.06,0.0,0.50627,0.00014,30.17619]
[1776897492327,37.03,78485.75,0.0,0.50509,0.00014,30.17427]
[1776897494340,37.03,78482.4,0.0,0.50461,0.00014,30.17342]
[1776897499377,37.03,78488.56,0.0,0.50549,0.00014,30.17495]
[1776897504411,37.03,78486.84,0.0,0.50525,0.00014,30.17453]
[1776897509445,37.04,78477.92,0.0,0.50398,0.00014,30.17221]
[1776897514041,37.04,78483.0,0.0,0.5047,0.00014,30.17048]
[1776897514115,37.04,78483.0,0.0,0.5047,0.00014,30.17048]
[1776897514223,37.04,78483.0,0.0,0.5047,0.00014,30.17048]
[1776897514229,37.04,78483.0,0.0,0.5047,0.00014,30.17048]
[1776897514481,37.04,78488.07,0.0,0.50542,0.00014,30.17174]
[1776897515488,37.04,78495.18,0.0,0.50643,0.00014,30.17334]
[1776897516302,37.04,78495.18,0.0,0.50643,0.00014,30.17334]
[1776897516494,37.04,78493.1,0.0,0.50614,0.00014,30.17289]
[1776897523544,37.04,78499.06,0.0,0.50699,0.00014,30.17412]
[1776897528579,37.03,78506.6,0.0,0.50806,0.00014,30.17549]
[1776897528875,37.03,78506.6,0.0,0.50806,0.00014,30.17549]
[1776897529589,37.03,78507.27,0.0,0.50815,0.00014,30.1756]
[1776897531602,37.03,78514.83,0.0,0.50923,0.00014,30.17673]
[1776897536636,37.04,78514.13,0.0,0.50913,0.00014,30.17664]
[1776897541671,37.04,78516.4,0.0,0.50945,0.00014,30.17694]
[1776897548722,37.04,78518.46,0.0,0.50975,0.00014,30.1772]
[1776897553757,37.04,78521.14,0.0,0.51013,0.00014,30.17751]
[1776897558793,37.04,78522.31,0.0,0.5103,0.00014,30.17764]
[1776897564167,37.04,78523.05,0.0,0.5104,0.00014,30.17771]
[1776897568861,37.04,78532.61,0.0,0.51176,0.00014,30.17853]
[1776897574237,37.04,78533.72,0.0,0.51192,0.00014,30.17551]
[1776897581953,37.04,78534.05,0.0,0.51197,0.00014,30.17553]
[1776897589408,37.04,78533.29,0.0,0.51186,0.00014,30.17548]
[1776897595044,37.05,78530.95,0.0,0.51152,0.00014,30.17532]
[1776897600091,37.05,78526.61,0.0,0.51091,0.00014,30.17497]
[1776897608139,37.05,78524.79,0.0,0.51065,0.00014,30.1748]
[1776897613182,37.05,78525.17,0.0,0.5107,0.00014,30.17483]
[1776897618204,37.05,78525.48,0.0,0.51075,0.00014,30.17486]
[1776897618234,37.05,78520.91,0.0,0.5101,0.00014,30.17439]
[1776897623252,37.05,78523.28,0.0,0.51043,0.00014,30.17465]
[1776897628288,37.05,78522.71,0.0,0.51035,0.00014,30.17459]
[1776897634661,37.05,78525.06,0.0,0.51069,0.00014,30.17173]
[1776897638092,37.05,78526.05,0.0,0.51083,0.00014,30.17182]
[1776897638359,37.05,78525.2,0.0,0.51071,0.00014,30.17175]
[1776897643393,37.05,78532.42,0.0,0.51173,0.00014,30.17233]
[1776897649436,37.05,78531.77,0.0,0.51164,0.00014,30.17229]
[1776897654802,37.05,78535.8,0.0,0.51221,0.00014,30.17254]
[1776897661521,37.05,78534.34,0.0,0.51201,0.00014,30.17245]
[1776897666558,37.05,78533.23,0.0,0.51185,0.00014,30.17239]
[1776897671561,37.06,78531.45,0.0,0.5116,0.00014,30.17226]
[1776897677634,37.06,78528.86,0.0,0.51123,0.00014,30.17207]
[1776897683940,37.06,78528.86,0.0,0.51123,0.00014,30.17207]
[1776897684684,37.06,78528.16,0.0,0.51113,0.00014,30.17201]
[1776897685690,37.06,78518.94,0.0,0.50982,0.00014,30.17107]
[1776897689718,37.06,78517.54,0.0,0.50962,0.00014,30.1709]
[1776897695762,37.06,78517.28,0.0,0.50958,0.00014,30.16777]
[1776897701804,37.07,78519.24,0.0,0.50986,0.00014,30.16801]
[1776897706839,37.07,78520.54,0.0,0.51004,0.00014,30.16816]
[1776897711873,37.07,78521.6,0.0,0.5102,0.00014,30.16828]
[1776897716909,37.06,78525.41,0.0,0.51074,0.00014,30.16867]
[1776897721944,37.07,78532.08,0.0,0.51169,0.00014,30.16922]
[1776897722643,37.07,78532.08,0.0,0.51169,0.00014,30.16922]
[1776897722950,37.07,78531.31,0.0,0.51158,0.00014,30.16916]
[1776897727985,37.07,78532.86,0.0,0.5118,0.00014,30.16927]
[1776897733021,37.07,78532.4,0.0,0.51173,0.00014,30.16924]
[1776897739139,37.07,78537.21,0.0,0.51242,0.00014,30.16952]
[1776897741364,37.07,78535.22,0.0,0.51213,0.00014,30.16941]
[1776897741465,37.07,78535.22,0.0,0.51213,0.00014,30.16941]
[1776897741518,37.07,78542.14,0.0,0.51312,0.00014,30.16972]
[1776897743150,37.07,78542.14,0.0,0.51312,0.00014,30.16972]
[1776897743154,37.07,78549.54,0.0,0.51417,0.00014,30.16983]
[1776897749134,37.07,78546.74,0.0,0.51377,0.00014,30.16981]
[1776897754169,37.07,78545.61,0.0,0.51361,0.00014,30.16671]
[1776897759204,37.07,78546.15,0.0,0.51369,0.00014,30.16671]
[1776897764239,37.07,78544.99,0.0,0.51352,0.00014,30.16669]
[1776897769274,37.07,78547.42,0.0,0.51387,0.00014,30.16673]
[1776897774309,37.07,78549.86,0.0,0.51421,0.00014,30.16674]
[1776897780008,37.07,78549.61,0.0,0.51418,0.00014,30.16674]
[1776897784379,37.07,78543.43,0.0,0.5133,0.00014,30.16666]
[1776897786157,37.07,78537.64,0.0,0.51248,0.00014,30.16645]
[1776897786270,37.07,78537.64,0.0,0.51248,0.00014,30.16645]
[1776897786393,37.07,78537.15,0.0,0.51241,0.00014,30.16642]
[1776897787400,37.07,78530.73,0.0,0.51149,0.00014,30.16603]
[1776897789792,37.07,78524.53,0.0,0.51061,0.00014,30.16549]
[1776897792117,37.07,78524.98,0.0,0.51068,0.00014,30.16554]
[1776897792436,37.07,78525.08,0.0,0.51069,0.00014,30.16555]
[1776897797470,37.07,78526.03,0.0,0.51083,0.00014,30.16564]
[1776897802506,37.07,78527.47,0.0,0.51103,0.00014,30.16576]
[1776897807541,37.07,78528.21,0.0,0.51114,0.00014,30.16583]
[1776897814590,37.07,78529.85,0.0,0.51137,0.00014,30.16287]
[1776897820318,37.07,78528.95,0.0,0.51124,0.00014,30.1628]
[1776897827682,37.08,78527.24,0.0,0.511,0.00014,30.16265]
[1776897832717,37.08,78525.79,0.0,0.51079,0.00014,30.16252]
[1776897837751,37.08,78527.24,0.0,0.511,0.00014,30.16265]
[1776897842786,37.08,78527.58,0.0,0.51105,0.00014,30.16268]
[1776897849835,37.08,78527.52,0.0,0.51104,0.00014,30.16267]
[1776897854870,37.08,78525.23,0.0,0.51071,0.00014,30.16247]
[1776897855760,37.08,78525.23,0.0,0.51071,0.00014,30.16247]
[1776897855921,37.08,78524.01,0.0,0.51054,0.00014,30.16235]
[1776897856643,37.08,78524.01,0.0,0.51054,0.00014,30.16235]
[1776897857896,37.08,78517.61,0.0,0.50963,0.00014,30.16163]
[1776897862927,37.08,78517.4,0.0,0.5096,0.00014,30.1616]
[1776897866955,37.08,78509.79,0.0,0.50852,0.00014,30.16054]
[1776897867321,37.08,78509.79,0.0,0.50852,0.00014,30.16054]
[1776897867364,37.08,78509.79,0.0,0.50852,0.00014,30.16054]
[1776897868807,37.08,78504.69,0.0,0.50779,0.00014,30.1597]
[1776897868968,37.08,78504.28,0.0,0.50773,0.00014,30.15963]
[1776897874666,37.08,78504.21,0.0,0.50772,0.00014,30.15962]
[1776897874694,37.08,78504.21,0.0,0.50772,0.00014,30.15962]
[1776897874704,37.08,78504.21,0.0,0.50772,0.00014,30.15962]
[1776897880047,37.07,78503.68,0.0,0.50764,0.00014,30.15643]
[1776897885082,37.06,78503.06,0.0,0.50756,0.00014,30.15632]
[1776897890117,37.06,78498.92,0.0,0.50697,0.00014,30.15554]
[1776897890301,37.06,78498.92,0.0,0.50697,0.00014,30.15554]
[1776897891124,37.07,78495.71,0.0,0.50651,0.00014,30.15489]
[1776897896159,37.06,78491.9,0.0,0.50597,0.00014,30.15407]
[1776897900829,37.06,78490.94,0.0,0.50583,0.00014,30.15386]
[1776897900898,37.06,78490.94,0.0,0.50583,0.00014,30.15386]
[1776897901217,37.06,78489.6,0.0,0.50564,0.00014,30.15355]
[1776897901242,37.06,78475.81,0.0,0.50368,0.00014,30.14998]
[1776897903373,37.06,78475.25,0.0,0.5036,0.00014,30.14982]
[1776897903445,37.06,78475.25,0.0,0.5036,0.00014,30.14982]
[1776897903632,37.06,78475.25,0.0,0.5036,0.00014,30.14982]
[1776897903703,37.06,78464.6,0.0,0.50208,0.00014,30.14655]
[1776897905222,37.06,78454.36,0.0,0.50062,0.00014,30.14299]
[1776897906564,37.06,78458.05,0.0,0.50115,0.00014,30.14431]
[1776897907329,37.06,78458.05,0.0,0.50115,0.00014,30.14431]
[1776897907431,37.06,78459.46,0.0,0.50135,0.00014,30.14481]
[1776897910665,37.06,78459.15,0.0,0.5013,0.00014,30.1447]
[1776897910691,37.06,78459.15,0.0,0.5013,0.00014,30.1447]
[1776897911369,37.06,78458.67,0.0,0.50123,0.00014,30.14453]
[1776897911376,37.06,78458.67,0.0,0.50123,0.00014,30.14453]
[1776897911465,37.06,78459.39,0.0,0.50134,0.00014,30.14478]
[1776897915292,37.06,78465.61,0.0,0.50222,0.00014,30.14688]
[1776897920327,37.06,78462.38,0.0,0.50176,0.00014,30.14581]
[1776897925366,37.06,78457.77,0.0,0.50111,0.00014,30.14422]
[1776897929391,37.06,78467.76,0.0,0.50253,0.00014,30.14756]
[1776897930894,37.06,78479.54,0.0,0.50421,0.00014,30.15102]
[1776897932411,37.06,78488.33,0.0,0.50546,0.00014,30.15016]
[1776897933678,37.06,78488.33,0.0,0.50546,0.00014,30.15016]
[1776897933832,37.06,78488.33,0.0,0.50546,0.00014,30.15016]
[1776897933877,37.06,78488.33,0.0,0.50546,0.00014,30.15016]
[1776897933979,37.06,78492.34,0.0,0.50603,0.00014,30.15108]
[1776897934542,37.06,78492.34,0.0,0.50603,0.00014,30.15108]
[1776897936776,37.06,78502.95,0.0,0.50754,0.00014,30.15321]
[1776897942484,37.07,78507.84,0.0,0.50824,0.00014,30.15405]
[1776897952555,37.07,78510.67,0.0,0.50864,0.00014,30.15449]
[1776897957592,37.08,78514.3,0.0,0.50916,0.00014,30.15501]
[1776897959197,37.08,78514.3,0.0,0.50916,0.00014,30.15501]
[1776897959212,37.08,78515.49,0.0,0.50933,0.00014,30.15517]
[1776897959964,37.08,78515.49,0.0,0.50933,0.00014,30.15517]
[1776897960055,37.08,78515.49,0.0,0.50933,0.00014,30.15517]
[1776897960156,37.08,78516.61,0.0,0.50949,0.00014,30.15532]
[1776897960450,37.08,78516.61,0.0,0.50949,0.00014,30.15532]
[1776897960615,37.08,78516.88,0.0,0.50952,0.00014,30.15535]
[1776897962025,37.08,78516.88,0.0,0.50952,0.00014,30.15535]
[1776897962088,37.08,78525.45,0.0,0.51074,0.00014,30.1563]
[1776897965651,37.08,78528.69,0.0,0.5112,0.00014,30.15659]
[1776897969754,37.08,78538.5,0.0,0.5126,0.00014,30.15721]
[1776897975721,37.08,78537.71,0.0,0.51249,0.00014,30.15717]
[1776897980756,37.08,78534.04,0.0,0.51196,0.00014,30.15697]
[1776897987125,37.08,78532.99,0.0,0.51182,0.00014,30.1569]
[1776897992840,37.08,78532.47,0.0,0.51174,0.00014,30.15378]
[1776897995861,37.08,78525.47,0.0,0.51075,0.00014,30.15321]
[1776898001905,37.09,78526.21,0.0,0.51085,0.00014,30.15328]
[1776898004839,37.09,78526.79,0.0,0.51093,0.00014,30.15333]
[1776898004866,37.09,78526.79,0.0,0.51093,0.00014,30.15333]
[1776898004930,37.09,78520.77,0.0,0.51008,0.00014,30.15272]
[1776898006599,37.09,78518.4,0.0,0.50974,0.00014,30.15245]
[1776898013005,37.09,78521.31,0.0,0.51015,0.00014,30.15278]
[1776898018040,37.09,78522.0,0.0,0.51025,0.00014,30.15286]
[1776898020770,37.09,78522.0,0.0,0.51025,0.00014,30.15286]
[1776898020776,37.09,78521.91,0.0,0.51024,0.00014,30.15285]
[1776898026099,37.09,78525.42,0.0,0.51074,0.00014,30.15321]
[1776898031135,37.09,78528.15,0.0,0.51113,0.00014,30.15345]
[1776898032139,37.08,78518.86,0.0,0.50981,0.00014,30.1525]
[1776898035668,37.08,78518.02,0.0,0.50969,0.00014,30.1524]
[1776898036025,37.08,78518.02,0.0,0.50969,0.00014,30.1524]
[1776898036120,37.08,78518.02,0.0,0.50969,0.00014,30.1524]
[1776898036192,37.08,78518.1,0.0,0.5097,0.00014,30.15241]
[1776898038183,37.09,78507.01,0.0,0.50812,0.00014,30.15082]
[1776898039043,37.09,78507.01,0.0,0.50812,0.00014,30.15082]
[1776898039190,37.09,78504.73,0.0,0.5078,0.00014,30.15043]
[1776898044224,37.09,78502.2,0.0,0.50744,0.00014,30.14998]
[1776898049260,37.1,78500.83,0.0,0.50724,0.00014,30.14972]
[1776898054296,37.1,78501.33,0.0,0.50731,0.00014,30.14672]
[1776898060337,37.11,78500.49,0.0,0.5072,0.00014,30.14656]
[1776898065372,37.11,78498.88,0.0,0.50697,0.00014,30.14625]
[1776898070482,37.11,78498.3,0.0,0.50689,0.00014,30.14613]
[1776898076448,37.12,78498.4,0.0,0.5069,0.00014,30.14615]
[1776898082491,37.13,78495.66,0.0,0.50651,0.00014,30.14559]
[1776898087841,37.13,78495.91,0.0,0.50655,0.00014,30.14564]
[1776898094407,37.13,78495.59,0.0,0.5065,0.00014,30.14557]
[1776898094543,37.13,78495.59,0.0,0.5065,0.00014,30.14557]
[1776898094683,37.13,78495.59,0.0,0.5065,0.00014,30.14557]
[1776898094753,37.14,78485.61,0.0,0.50509,0.00014,30.1433]
[1776898096591,37.14,78473.28,0.0,0.50333,0.00014,30.13996]
[1776898097733,37.14,78473.28,0.0,0.50333,0.00014,30.13996]
[1776898097796,37.14,78470.22,0.0,0.5029,0.00014,30.13904]
[1776898100617,37.13,78470.57,0.0,0.50295,0.00014,30.13915]
[1776898100644,37.13,78470.74,0.0,0.50297,0.00014,30.1392]
[1776898104196,37.13,78466.37,0.0,0.50235,0.00014,30.13784]
[1776898104290,37.13,78466.37,0.0,0.50235,0.00014,30.13784]
[1776898105896,37.13,78464.63,0.0,0.5021,0.00014,30.13727]
[1776898105945,37.13,78455.87,0.0,0.50086,0.00014,30.13426]
[1776898111499,37.13,78451.53,0.0,0.50024,0.00014,30.13265]
[1776898111552,37.13,78451.53,0.0,0.50024,0.00014,30.13265]
[1776898111557,37.13,78451.53,0.0,0.50024,0.00014,30.13265]
[1776898118057,37.13,78453.76,0.0,0.50055,0.00014,30.13039]
[1776898123779,37.13,78453.34,0.0,0.50049,0.00014,30.13024]
[1776898125365,37.13,78453.34,0.0,0.50049,0.00014,30.13024]
[1776898125794,37.13,78452.95,0.0,0.50044,0.00014,30.13009]
[1776898126801,37.13,78446.46,0.0,0.49952,0.00014,30.1276]
[1776898128127,37.13,78440.4,0.0,0.49865,0.00014,30.12512]
[1776898136870,37.13,78442.22,0.0,0.49891,0.00014,30.12588]
[1776898141233,37.13,78443.41,0.0,0.49908,0.00014,30.12637]
[1776898141237,37.13,78444.0,0.0,0.49916,0.00014,30.12661]
[1776898146940,37.13,78448.12,0.0,0.49975,0.00014,30.12825]
[1776898150968,37.13,78454.2,0.0,0.50062,0.00014,30.13056]
[1776898153990,37.13,78463.49,0.0,0.50194,0.00014,30.1338]
[1776898160496,37.13,78463.56,0.0,0.50195,0.00014,30.13383]
[1776898165499,37.13,78464.58,0.0,0.50209,0.00014,30.13416]
[1776898165715,37.13,78464.45,0.0,0.50207,0.00014,30.13412]
[1776898165794,37.13,78464.45,0.0,0.50207,0.00014,30.13412]
[1776898166672,37.13,78464.32,0.0,0.50205,0.00014,30.13408]
[1776898167081,37.13,78474.45,0.0,0.5035,0.00014,30.13721]
[1776898168415,37.13,78481.18,0.0,0.50445,0.00014,30.13908]
[1776898168719,37.13,78481.18,0.0,0.50445,0.00014,30.13908]
[1776898168725,37.13,78481.18,0.0,0.50445,0.00014,30.13908]
[1776898169096,37.13,78481.12,0.0,0.50444,0.00014,30.13906]
[1776898174131,37.12,78477.57,0.0,0.50394,0.00014,30.135]
[1776898180173,37.12,78477.6,0.0,0.50394,0.00014,30.13501]
[1776898185208,37.12,78478.79,0.0,0.50411,0.00014,30.13534]
[1776898190245,37.11,78481.86,0.0,0.50454,0.00014,30.13616]
[1776898195278,37.11,78481.39,0.0,0.50448,0.00014,30.13604]
[1776898200315,37.11,78481.76,0.0,0.50453,0.00014,30.13614]
[1776898205347,37.1,78485.46,0.0,0.50505,0.00014,30.13708]
[1776898210383,37.1,78486.04,0.0,0.50514,0.00014,30.13723]
[1776898215417,37.1,78487.79,0.0,0.50539,0.00014,30.13765]
[1776898215949,37.1,78487.79,0.0,0.50539,0.00014,30.13765]
[1776898216027,37.1,78487.79,0.0,0.50539,0.00014,30.13765]
[1776898217335,37.1,78488.19,0.0,0.50544,0.00014,30.13775]
[1776898228508,37.09,78489.75,0.0,0.50566,0.00014,30.13811]
[1776898233544,37.09,78491.17,0.0,0.50586,0.00014,30.13534]
[1776898238580,37.09,78484.14,0.0,0.50486,0.00014,30.13366]
[1776898239822,37.09,78482.11,0.0,0.50457,0.00014,30.13314]
[1776898239915,37.09,78482.11,0.0,0.50457,0.00014,30.13314]
[1776898239920,37.09,78482.11,0.0,0.50457,0.00014,30.13314]
[1776898241049,37.09,78481.41,0.0,0.50447,0.00014,30.13296]
[1776898241601,37.09,78476.51,0.0,0.50378,0.00014,30.13162]
[1776898246637,37.09,78473.17,0.0,0.5033,0.00014,30.13066]
[1776898251672,37.09,78476.56,0.0,0.50378,0.00014,30.13164]
[1776898254564,37.09,78476.89,0.0,0.50383,0.00014,30.13173]
[1776898254612,37.08,78478.08,0.0,0.504,0.00014,30.13206]
[1776898256706,37.08,78486.88,0.0,0.50525,0.00014,30.13434]
[1776898261742,37.08,78490.61,0.0,0.50578,0.00014,30.13522]
[1776898266776,37.08,78486.92,0.0,0.50526,0.00014,30.13435]
[1776898271814,37.08,78486.02,0.0,0.50513,0.00014,30.13413]
[1776898277861,37.08,78485.22,0.0,0.50502,0.00014,30.13393]
[1776898282889,37.08,78485.19,0.0,0.50501,0.00014,30.13393]
[1776898287924,37.09,78485.08,0.0,0.505,0.00014,30.1339]
[1776898291098,37.09,78484.91,0.0,0.50497,0.00014,30.13386]
[1776898291149,37.09,78484.91,0.0,0.50497,0.00014,30.13386]
[1776898291430,37.09,78484.91,0.0,0.50497,0.00014,30.13386]
[1776898293445,37.09,78490.21,0.0,0.50572,0.00014,30.13203]
[1776898293478,37.09,78490.21,0.0,0.50572,0.00014,30.13203]
[1776898293489,37.09,78490.21,0.0,0.50572,0.00014,30.13203]
[1776898294710,37.08,78494.01,0.0,0.50627,0.00014,30.13288]
[1776898294975,37.08,78494.07,0.0,0.50627,0.00014,30.13289]
[1776898296989,37.08,78487.02,0.0,0.50527,0.00014,30.13128]
[1776898303031,37.08,78490.28,0.0,0.50573,0.00014,30.13205]
[1776898308066,37.09,78494.81,0.0,0.50638,0.00014,30.13305]
[1776898313101,37.09,78500.3,0.0,0.50716,0.00014,30.13415]
[1776898318136,37.08,78506.5,0.0,0.50804,0.00014,30.13526]
[1776898323171,37.08,78511.69,0.0,0.50878,0.00014,30.13608]
[1776898328206,37.08,78514.14,0.0,0.50913,0.00014,30.13643]
[1776898333241,37.08,78509.61,0.0,0.50849,0.00014,30.13577]
[1776898338277,37.08,78512.51,0.0,0.5089,0.00014,30.1362]
[1776898343312,37.07,78516.68,0.0,0.50949,0.00014,30.13677]
[1776898347340,37.07,78534.34,0.0,0.51201,0.00014,30.13843]
[1776898348347,37.07,78538.02,0.0,0.51253,0.00014,30.13862]
[1776898350201,37.07,78539.72,0.0,0.51277,0.00014,30.13869]
[1776898350362,37.07,78541.29,0.0,0.51299,0.00014,30.13875]
[1776898354389,37.07,78535.44,0.0,0.51216,0.00014,30.13539]
[1776898358659,37.07,78542.81,0.0,0.51321,0.00014,30.1357]
[1776898359449,37.07,78542.81,0.0,0.51321,0.00014,30.1357]
[1776898359493,37.07,78542.81,0.0,0.51321,0.00014,30.1357]
[1776898359782,37.07,78543.49,0.0,0.51331,0.00014,30.13572]
[1776898359805,37.07,78543.49,0.0,0.51331,0.00014,30.13572]
[1776898360530,37.07,78543.49,0.0,0.51331,0.00014,30.13572]
[1776898360555,37.07,78543.49,0.0,0.51331,0.00014,30.13572]
[1776898360622,37.07,78546.9,0.0,0.51379,0.00014,30.13578]
[1776898362321,37.07,78546.9,0.0,0.51379,0.00014,30.13578]
[1776898362445,37.07,78548.29,0.0,0.51399,0.00014,30.13579]
[1776898367481,37.07,78548.88,0.0,0.51407,0.00014,30.1358]
[1776898372516,37.08,78546.4,0.0,0.51372,0.00014,30.13577]
[1776898377775,37.08,78547.6,0.0,0.51389,0.00014,30.13579]
[1776898383596,37.08,78542.66,0.0,0.51319,0.00014,30.1357]
[1776898388631,37.08,78538.5,0.0,0.5126,0.00014,30.13555]
[1776898393665,37.08,78538.04,0.0,0.51253,0.00014,30.13553]
[1776898398701,37.08,78537.68,0.0,0.51248,0.00014,30.13551]
[1776898404743,37.08,78535.32,0.0,0.51214,0.00014,30.13539]
[1776898409777,37.08,78534.85,0.0,0.51208,0.00014,30.13536]
[1776898412459,37.08,78534.88,0.0,0.51208,0.00014,30.13536]
[1776898412534,37.08,78534.88,0.0,0.51208,0.00014,30.13536]
[1776898412550,37.08,78534.88,0.0,0.51208,0.00014,30.13536]
[1776898413806,37.08,78525.66,0.0,0.51077,0.00014,30.13157]
[1776898420179,37.08,78524.71,0.0,0.51063,0.00014,30.13148]
[1776898424134,37.08,78524.71,0.0,0.51063,0.00014,30.13148]
[1776898424201,37.08,78525.49,0.0,0.51075,0.00014,30.13155]
[1776898424961,37.08,78525.49,0.0,0.51075,0.00014,30.13155]
[1776898425278,37.08,78525.49,0.0,0.51075,0.00014,30.13155]
[1776898425382,37.08,78525.49,0.0,0.51075,0.00014,30.13155]
[1776898425636,37.08,78525.49,0.0,0.51075,0.00014,30.13155]
[1776898425764,37.08,78525.49,0.0,0.51075,0.00014,30.13155]
[1776898425728,37.08,78498.96,0.0,0.50697,0.00014,30.12771]
[1776898426267,37.08,78498.96,0.0,0.50697,0.00014,30.12771]
[1776898426368,37.08,78490.67,0.0,0.50579,0.00014,30.12595]
[1776898431931,37.08,78491.84,0.0,0.50596,0.00014,30.12621]
[1776898433263,37.08,78491.84,0.0,0.50596,0.00014,30.12621]
[1776898433307,37.08,78491.84,0.0,0.50596,0.00014,30.12621]
[1776898433355,37.08,78491.84,0.0,0.50596,0.00014,30.12621]
[1776898433364,37.08,78491.35,0.0,0.50589,0.00014,30.1261]
[1776898435277,37.08,78491.35,0.0,0.50589,0.00014,30.1261]
[1776898435349,37.08,78490.88,0.0,0.50582,0.00014,30.126]
[1776898443238,37.08,78494.04,0.0,0.50627,0.00014,30.1267]
[1776898449051,37.07,78499.08,0.0,0.50698,0.00014,30.12773]
[1776898453513,37.07,78490.4,0.0,0.50575,0.00014,30.12589]
[1776898455093,37.07,78504.88,0.0,0.50781,0.00014,30.1288]
[1776898456100,37.07,78507.57,0.0,0.50819,0.00014,30.12926]
[1776898460465,37.07,78514.19,0.0,0.50914,0.00014,30.13025]
[1776898466171,37.07,78517.78,0.0,0.50965,0.00014,30.13072]
[1776898470534,37.07,78526.29,0.0,0.51086,0.00014,30.13163]
[1776898476241,37.07,78527.76,0.0,0.51107,0.00014,30.12866]
[1776898481277,37.07,78532.16,0.0,0.51169,0.00014,30.129]
[1776898485922,37.07,78531.35,0.0,0.51158,0.00014,30.12894]
[1776898485977,37.07,78531.35,0.0,0.51158,0.00014,30.12894]
[1776898487955,37.07,78530.45,0.0,0.51145,0.00014,30.12888]
[1776898487964,37.07,78530.45,0.0,0.51145,0.00014,30.12888]
[1776898488002,37.07,78530.45,0.0,0.51145,0.00014,30.12888]
[1776898488052,37.07,78530.45,0.0,0.51145,0.00014,30.12888]
[1776898488056,37.07,78530.45,0.0,0.51145,0.00014,30.12888]
[1776898489962,37.07,78530.45,0.0,0.51145,0.00014,30.12888]
[1776898490675,37.07,78529.78,0.0,0.51136,0.00014,30.12883]
[1776898495769,37.07,78530.01,0.0,0.51139,0.00014,30.12884]
[1776898499446,37.07,78532.3,0.0,0.51171,0.00014,30.12901]
[1776898499512,37.07,78532.3,0.0,0.51171,0.00014,30.12901]
[1776898499720,37.07,78532.3,0.0,0.51171,0.00014,30.12901]
[1776898502423,37.07,78542.36,0.0,0.51315,0.00014,30.1295]
[1776898508465,37.07,78541.38,0.0,0.51301,0.00014,30.12947]
[1776898509595,37.07,78541.38,0.0,0.51301,0.00014,30.12947]
[1776898509669,37.07,78541.38,0.0,0.51301,0.00014,30.12947]
[1776898509675,37.07,78541.38,0.0,0.51301,0.00014,30.12947]
[1776898515514,37.07,78540.55,0.0,0.51289,0.00014,30.12944]
[1776898520886,37.07,78538.69,0.0,0.51262,0.00014,30.12936]
[1776898527598,37.07,78538.71,0.0,0.51263,0.00014,30.12936]
[1776898534647,37.07,78539.42,0.0,0.51273,0.00014,30.1263]
[1776898536835,37.07,78539.42,0.0,0.51273,0.00014,30.1263]
[1776898536877,37.07,78539.42,0.0,0.51273,0.00014,30.1263]
[1776898537368,37.07,78538.75,0.0,0.51263,0.00014,30.12627]
[1776898537379,37.07,78538.75,0.0,0.51263,0.00014,30.12627]
[1776898537668,37.07,78538.64,0.0,0.51262,0.00014,30.12627]
[1776898538779,37.07,78538.64,0.0,0.51262,0.00014,30.12627]
[1776898538904,37.07,78538.64,0.0,0.51262,0.00014,30.12627]
[1776898539004,37.07,78537.35,0.0,0.51243,0.00014,30.12621]
[1776898539096,37.07,78537.35,0.0,0.51243,0.00014,30.12621]
[1776898539682,37.07,78537.23,0.0,0.51242,0.00014,30.1262]
[1776898540611,37.07,78537.23,0.0,0.51242,0.00014,30.1262]
[1776898540623,37.07,78537.23,0.0,0.51242,0.00014,30.1262]
[1776898540712,37.08,78523.83,0.0,0.51051,0.00014,30.1252]
[1776898541697,37.08,78524.05,0.0,0.51054,0.00014,30.12522]
[1776898546731,37.08,78524.78,0.0,0.51064,0.00014,30.12529]
[1776898551766,37.08,78518.88,0.0,0.5098,0.00014,30.12466]
[1776898556801,37.08,78518.33,0.0,0.50972,0.00014,30.12459]
[1776898561837,37.08,78514.02,0.0,0.50911,0.00014,30.12403]
[1776898568777,37.08,78515.77,0.0,0.50936,0.00014,30.12427]
[1776898573919,37.08,78518.4,0.0,0.50974,0.00014,30.1246]
[1776898578976,37.08,78519.11,0.0,0.50984,0.00014,30.12468]
[1776898588040,37.09,78520.68,0.0,0.51006,0.00014,30.12486]
[1776898591416,37.09,78533.76,0.0,0.51192,0.00014,30.12291]
[1776898595089,37.09,78537.78,0.0,0.51249,0.00014,30.12313]
[1776898600123,37.09,78539.8,0.0,0.51278,0.00014,30.12321]
[1776898603145,37.09,78531.38,0.0,0.51158,0.00014,30.12275]
[1776898608180,37.09,78528.85,0.0,0.51122,0.00014,30.12256]
[1776898613215,37.09,78526.62,0.0,0.51091,0.00014,30.12237]
[1776898618250,37.09,78526.96,0.0,0.51096,0.00014,30.1224]
[1776898623285,37.09,78526.51,0.0,0.51089,0.00014,30.12236]
[1776898628320,37.09,78527.63,0.0,0.51105,0.00014,30.12246]
[1776898631696,37.09,78540.64,0.0,0.5129,0.00014,30.12325]
[1776898633355,37.09,78542.93,0.0,0.51323,0.00014,30.12332]
[1776898639397,37.09,78542.42,0.0,0.51316,0.00014,30.1233]
[1776898644433,37.09,78539.68,0.0,0.51277,0.00014,30.12321]
[1776898647454,37.09,78533.59,0.0,0.5119,0.00014,30.1229]
[1776898653495,37.1,78533.47,0.0,0.51188,0.00014,30.11979]
[1776898658530,37.1,78533.39,0.0,0.51187,0.00014,30.11979]
[1776898665579,37.1,78532.96,0.0,0.51181,0.00014,30.11976]
[1776898671981,37.1,78531.07,0.0,0.51154,0.00014,30.11963]
[1776898680683,37.1,78531.67,0.0,0.51163,0.00014,30.11967]
[1776898689748,37.11,78530.53,0.0,0.51146,0.00014,30.11959]
[1776898694781,37.11,78531.09,0.0,0.51154,0.00014,30.11963]
[1776898702838,37.11,78531.02,0.0,0.51153,0.00014,30.11962]
[1776898704355,37.11,78529.76,0.0,0.51135,0.00014,30.11953]
[1776898704402,37.11,78529.76,0.0,0.51135,0.00014,30.11953]
[1776898704641,37.11,78529.76,0.0,0.51135,0.00014,30.11953]
[1776898708370,37.11,78536.27,0.0,0.51228,0.00014,30.11995]
[1776898708880,37.11,78536.25,0.0,0.51228,0.00014,30.11995]
[1776898709888,37.11,78548.2,0.0,0.51398,0.00014,30.12031]
[1776898710913,37.11,78550.03,0.0,0.51424,0.00014,30.12032]
[1776898715949,37.11,78554.57,0.0,0.51488,0.00014,30.11718]
[1776898716760,37.11,78554.57,0.0,0.51488,0.00014,30.11718]
[1776898716937,37.11,78554.33,0.0,0.51485,0.00014,30.11718]
[1776898720965,37.11,78560.82,0.0,0.51577,0.00014,30.11699]
[1776898723986,37.11,78566.79,0.0,0.51662,0.00014,30.11668]
[1776898729024,37.12,78568.03,0.0,0.5168,0.00014,30.1166]
[1776898734057,37.12,78569.5,0.0,0.51701,0.00014,30.11649]
[1776898739092,37.12,78573.15,0.0,0.51752,0.00014,30.1162]
[1776898746141,37.12,78575.18,0.0,0.51781,0.00014,30.11601]
[1776898752184,37.13,78581.54,0.0,0.51871,0.00014,30.11532]
[1776898757217,37.13,78582.7,0.0,0.51888,0.00014,30.11518]
[1776898762615,37.13,78584.84,0.0,0.51918,0.00014,30.11491]
[1776898766669,37.14,78585.38,0.0,0.51926,0.00014,30.11483]
[1776898766749,37.14,78585.38,0.0,0.51926,0.00014,30.11483]
[1776898767386,37.14,78585.61,0.0,0.51929,0.00014,30.1148]
[1776898767406,37.14,78585.61,0.0,0.51929,0.00014,30.1148]
[1776898767463,37.14,78597.42,0.0,0.52097,0.00014,30.11293]
[1776898768297,37.14,78597.42,0.0,0.52097,0.00014,30.11293]
[1776898769302,37.14,78606.48,0.0,0.52225,0.00014,30.11114]
[1776898771611,37.14,78607.68,0.0,0.52242,0.00014,30.11088]
[1776898771660,37.14,78607.68,0.0,0.52242,0.00014,30.11088]
[1776898771826,37.14,78607.68,0.0,0.52242,0.00014,30.11088]
[1776898771883,37.14,78607.68,0.0,0.52242,0.00014,30.11088]
[1776898771985,37.14,78612.04,0.0,0.52304,0.00014,30.10678]
[1776898772724,37.14,78612.04,0.0,0.52304,0.00014,30.10678]
[1776898773876,37.14,78613.59,0.0,0.52326,0.00014,30.10641]
[1776898775679,37.14,78613.06,0.0,0.52319,0.00014,30.10654]
[1776898780954,37.15,78612.4,0.0,0.52309,0.00014,30.1067]
[1776898786421,37.15,78616.37,0.0,0.52365,0.00014,30.10573]
[1776898791456,37.15,78616.29,0.0,0.52364,0.00014,30.10575]
[1776898794649,37.15,78616.38,0.0,0.52366,0.00014,30.10573]
[1776898794828,37.15,78616.38,0.0,0.52366,0.00014,30.10573]
[1776898794838,37.15,78616.38,0.0,0.52366,0.00014,30.10573]
[1776898795033,37.15,78616.38,0.0,0.52366,0.00014,30.10573]
[1776898795659,37.15,78616.65,0.0,0.52369,0.00014,30.10566]
[1776898795732,37.15,78616.65,0.0,0.52369,0.00014,30.10566]
[1776898795833,37.15,78607.41,0.0,0.52238,0.00014,30.10785]
[1776898798505,37.15,78600.69,0.0,0.52143,0.00014,30.10923]
[1776898802934,37.15,78588.16,0.0,0.51965,0.00014,30.11135]
[1776898808584,37.15,78593.61,0.0,0.52043,0.00014,30.1105]
[1776898814626,37.14,78595.92,0.0,0.52076,0.00014,30.1101]
[1776898819663,37.14,78598.01,0.0,0.52105,0.00014,30.10973]
[1776898824698,37.15,78599.94,0.0,0.52133,0.00014,30.10937]
[1776898829736,37.15,78596.33,0.0,0.52081,0.00014,30.11004]
[1776898830740,37.15,78587.4,0.0,0.51955,0.00014,30.11146]
[1776898833145,37.15,78582.9,0.0,0.51891,0.00014,30.10896]
[1776898838797,37.14,78582.88,0.0,0.5189,0.00014,30.10896]
[1776898842841,37.14,78582.18,0.0,0.51881,0.00014,30.10905]
[1776898842951,37.14,78582.18,0.0,0.51881,0.00014,30.10905]
[1776898843167,37.14,78582.18,0.0,0.51881,0.00014,30.10905]
[1776898843282,37.14,78582.18,0.0,0.51881,0.00014,30.10905]
[1776898843294,37.14,78564.53,0.0,0.5163,0.00014,30.11062]
[1776898843835,37.14,78564.37,0.0,0.51628,0.00014,30.11063]
[1776898844839,37.14,78539.3,0.0,0.51271,0.00014,30.1108]
[1776898845847,37.14,78536.15,0.0,0.51226,0.00014,30.11065]
[1776898846614,37.14,78536.15,0.0,0.51226,0.00014,30.11065]
[1776898846852,37.14,78534.8,0.0,0.51207,0.00014,30.11058]
[1776898851887,37.14,78535.36,0.0,0.51215,0.00014,30.11061]
[1776898855916,37.14,78551.45,0.0,0.51444,0.00014,30.11102]
[1776898856922,37.14,78550.69,0.0,0.51433,0.00014,30.11102]
[1776898862964,37.14,78546.95,0.0,0.5138,0.00014,30.111]
[1776898868002,37.14,78547.51,0.0,0.51388,0.00014,30.11101]
[1776898869007,37.14,78540.56,0.0,0.51289,0.00014,30.11085]
[1776898870016,37.14,78533.54,0.0,0.51189,0.00014,30.1105]
[1776898870498,37.14,78533.54,0.0,0.51189,0.00014,30.1105]
[1776898870630,37.14,78533.54,0.0,0.51189,0.00014,30.1105]
[1776898870971,37.14,78533.54,0.0,0.51189,0.00014,30.1105]
[1776898871024,37.14,78532.21,0.0,0.5117,0.00014,30.11041]
[1776898876060,37.14,78538.9,0.0,0.51266,0.00014,30.11078]
[1776898881091,37.14,78536.12,0.0,0.51226,0.00014,30.11065]
[1776898884115,37.14,78527.89,0.0,0.51109,0.00014,30.11008]
[1776898885148,37.14,78527.89,0.0,0.51109,0.00014,30.11008]
[1776898885309,37.14,78527.89,0.0,0.51109,0.00014,30.11008]
[1776898886126,37.14,78525.87,0.0,0.5108,0.00014,30.1099]
[1776898887120,37.14,78525.87,0.0,0.5108,0.00014,30.1099]
[1776898887150,37.14,78513.63,0.0,0.50906,0.00014,30.10848]
[1776898889149,37.14,78513.9,0.0,0.5091,0.00014,30.10852]
[1776898890880,37.14,78513.9,0.0,0.5091,0.00014,30.10852]
[1776898891044,37.14,78513.9,0.0,0.5091,0.00014,30.10852]
[1776898891162,37.14,78515.39,0.0,0.50931,0.00014,30.10562]
[1776898892170,37.14,78522.01,0.0,0.51025,0.00014,30.10642]
[1776898897242,37.14,78518.16,0.0,0.50971,0.00014,30.10597]
[1776898897253,37.14,78518.16,0.0,0.50971,0.00014,30.10597]
[1776898897252,37.14,78516.91,0.0,0.50953,0.00014,30.10582]
[1776898898211,37.14,78516.91,0.0,0.50953,0.00014,30.10582]
[1776898903246,37.14,78514.43,0.0,0.50918,0.00014,30.10549]
[1776898905214,37.14,78514.56,0.0,0.50919,0.00014,30.10551]
[1776898905222,37.14,78514.58,0.0,0.5092,0.00014,30.10551]
[1776898907274,37.14,78505.41,0.0,0.50789,0.00014,30.10411]
[1776898908061,37.14,78505.41,0.0,0.50789,0.00014,30.10411]
[1776898908103,37.14,78505.41,0.0,0.50789,0.00014,30.10411]
[1776898908280,37.14,78502.15,0.0,0.50743,0.00014,30.10353]
[1776898909388,37.14,78499.29,0.0,0.50702,0.00014,30.10299]
[1776898909394,37.14,78499.29,0.0,0.50702,0.00014,30.10299]
[1776898910296,37.14,78498.65,0.0,0.50693,0.00014,30.10286]
[1776898915330,37.14,78498.42,0.0,0.5069,0.00014,30.10282]
[1776898920365,37.14,78490.74,0.0,0.5058,0.00014,30.10119]
[1776898925400,37.15,78496.71,0.0,0.50665,0.00014,30.10247]
[1776898930437,37.15,78492.0,0.0,0.50599,0.00014,30.10147]
[1776898935470,37.15,78494.8,0.0,0.50638,0.00014,30.10207]
[1776898937484,37.15,78502.62,0.0,0.5075,0.00014,30.10361]
[1776898942523,37.15,78502.06,0.0,0.50742,0.00014,30.10351]
[1776898947554,37.15,78503.58,0.0,0.50763,0.00014,30.10379]
[1776898952589,37.15,78503.48,0.0,0.50762,0.00014,30.10067]
[1776898954603,37.15,78495.85,0.0,0.50653,0.00014,30.0992]
[1776898956617,37.15,78489.62,0.0,0.50565,0.00014,30.09783]
[1776898960667,37.14,78487.58,0.0,0.50535,0.00014,30.09735]
[1776898960762,37.14,78487.58,0.0,0.50535,0.00014,30.09735]
[1776898961050,37.14,78497.6,0.0,0.50678,0.00014,30.09956]
[1776898962106,37.14,78497.6,0.0,0.50678,0.00014,30.09956]
[1776898962127,37.14,78497.6,0.0,0.50678,0.00014,30.09956]
[1776898962155,37.14,78507.03,0.0,0.50812,0.00014,30.10128]
[1776898964061,37.14,78515.34,0.0,0.5093,0.00014,30.10252]
[1776898967590,37.15,78516.54,0.0,0.50948,0.00014,30.10267]
[1776898968268,37.15,78519.53,0.0,0.5099,0.00014,30.10304]
[1776898970261,37.15,78519.53,0.0,0.5099,0.00014,30.10304]
[1776898970288,37.15,78524.74,0.0,0.51064,0.00014,30.1036]
[1776898975750,37.15,78518.92,0.0,0.50981,0.00014,30.10297]
[1776898977763,37.15,78508.53,0.0,0.50834,0.00014,30.10152]
[1776898982802,37.15,78505.23,0.0,0.50787,0.00014,30.10098]
[1776898983714,37.15,78505.23,0.0,0.50787,0.00014,30.10098]
[1776898983904,37.15,78505.23,0.0,0.50787,0.00014,30.10098]
[1776898983952,37.15,78505.23,0.0,0.50787,0.00014,30.10098]
[1776898983992,37.15,78505.23,0.0,0.50787,0.00014,30.10098]
[1776898984060,37.15,78505.23,0.0,0.50787,0.00014,30.10098]
[1776898984113,37.15,78500.73,0.0,0.50723,0.00014,30.10016]
[1776898986432,37.15,78500.73,0.0,0.50723,0.00014,30.10016]
[1776898985820,37.15,78491.61,0.0,0.50593,0.00014,30.09828]
[1776898986452,37.15,78491.61,0.0,0.50593,0.00014,30.09828]
[1776898986827,37.15,78491.79,0.0,0.50595,0.00014,30.09832]
[1776898991862,37.15,78493.87,0.0,0.50625,0.00014,30.09878]
[1776898996897,37.15,78494.7,0.0,0.50637,0.00014,30.09896]
[1776899001931,37.15,78496.27,0.0,0.50659,0.00014,30.09928]
[1776899006967,37.15,78496.56,0.0,0.50663,0.00014,30.09934]
[1776899012008,37.14,78495.71,0.0,0.50651,0.00014,30.09607]
[1776899017041,37.14,78495.32,0.0,0.50645,0.00014,30.09599]
[1776899022724,37.14,78492.46,0.0,0.50605,0.00014,30.09538]
[1776899023083,37.14,78484.38,0.0,0.5049,0.00014,30.09347]
[1776899024458,37.14,78484.38,0.0,0.5049,0.00014,30.09347]
[1776899024191,37.14,78473.72,0.0,0.50338,0.00014,30.09057]
[1776899025097,37.14,78473.98,0.0,0.50342,0.00014,30.09064]
[1776899026104,37.14,78469.6,0.0,0.50279,0.00014,30.08933]
[1776899031137,37.14,78466.63,0.0,0.50237,0.00014,30.0884]
[1776899036173,37.14,78468.27,0.0,0.5026,0.00014,30.08892]
[1776899041208,37.14,78468.78,0.0,0.50268,0.00014,30.08908]
[1776899043222,37.14,78478.84,0.0,0.50411,0.00014,30.09202]
[1776899046243,37.14,78484.22,0.0,0.50487,0.00014,30.09343]
[1776899051279,37.13,78486.33,0.0,0.50517,0.00014,30.09395]
[1776899059334,37.13,78487.18,0.0,0.50529,0.00014,30.09416]
[1776899063113,37.13,78482.99,0.0,0.5047,0.00014,30.09312]
[1776899063363,37.13,78482.75,0.0,0.50466,0.00014,30.09306]
[1776899068397,37.13,78482.28,0.0,0.50459,0.00014,30.09293]
[1776899073432,37.12,78479.57,0.0,0.50421,0.00014,30.08912]
[1776899078467,37.12,78471.54,0.0,0.50306,0.00014,30.08683]
[1776899083502,37.12,78467.87,0.0,0.50254,0.00014,30.0857]
[1776899088538,37.12,78469.19,0.0,0.50273,0.00014,30.08611]
[1776899089546,37.12,78475.95,0.0,0.50369,0.00014,30.08812]
[1776899091561,37.12,78482.68,0.0,0.50465,0.00014,30.08994]
[1776899091647,37.12,78482.68,0.0,0.50465,0.00014,30.08994]
[1776899091727,37.12,78482.68,0.0,0.50465,0.00014,30.08994]
[1776899091845,37.12,78482.68,0.0,0.50465,0.00014,30.08994]
[1776899097601,37.12,78485.88,0.0,0.5051,0.00014,30.09075]
[1776899102635,37.12,78485.73,0.0,0.50508,0.00014,30.09071]
[1776899107670,37.12,78482.52,0.0,0.50463,0.00014,30.0899]
[1776899113712,37.13,78484.15,0.0,0.50486,0.00014,30.09032]
[1776899118747,37.13,78486.12,0.0,0.50514,0.00014,30.0908]
[1776899125194,37.13,78486.96,0.0,0.50526,0.00014,30.09101]
[1776899129563,37.13,78487.74,0.0,0.50537,0.00014,30.0912]
[1776899129653,37.13,78487.23,0.0,0.5053,0.00014,30.09107]
[1776899129663,37.13,78487.23,0.0,0.5053,0.00014,30.09107]
[1776899131364,37.13,78486.47,0.0,0.50519,0.00014,30.09089]
[1776899131558,37.13,78474.21,0.0,0.50344,0.00014,30.08452]
[1776899132845,37.13,78472.47,0.0,0.5032,0.00014,30.084]
[1776899136446,37.13,78469.14,0.0,0.50272,0.00014,30.08299]
[1776899136538,37.13,78468.94,0.0,0.50269,0.00014,30.08293]
[1776899138433,37.13,78468.94,0.0,0.50269,0.00014,30.08293]
[1776899138535,37.13,78468.96,0.0,0.5027,0.00014,30.08294]
[1776899145335,37.13,78468.75,0.0,0.50267,0.00014,30.08287]
[1776899148576,37.13,78469.39,0.0,0.50276,0.00014,30.08307]
[1776899148959,37.13,78468.73,0.0,0.50266,0.00014,30.08287]
[1776899152598,37.13,78473.01,0.0,0.50327,0.00014,30.08416]
[1776899152634,37.13,78474.06,0.0,0.50342,0.00014,30.08447]
[1776899160036,37.13,78473.39,0.0,0.50333,0.00014,30.08428]
[1776899165475,37.13,78465.39,0.0,0.50219,0.00014,30.0818]
[1776899170604,37.13,78459.8,0.0,0.50139,0.00014,30.07993]
[1776899170675,37.13,78459.94,0.0,0.50141,0.00014,30.07998]
[1776899170904,37.13,78459.94,0.0,0.50141,0.00014,30.07998]
[1776899171113,37.13,78459.68,0.0,0.50137,0.00014,30.07989]
[1776899175238,37.13,78460.21,0.0,0.50145,0.00014,30.08007]
[1776899175407,37.13,78460.21,0.0,0.50145,0.00014,30.08007]
[1776899175524,37.13,78455.36,0.0,0.50076,0.00014,30.07836]
[1776899177071,37.13,78455.16,0.0,0.50073,0.00014,30.07828]
[1776899177156,37.13,78440.29,0.0,0.49861,0.00014,30.07245]
[1776899178439,37.13,78444.0,0.0,0.49914,0.00014,30.07399]
[1776899179174,37.13,78457.94,0.0,0.50113,0.00014,30.07928]
[1776899181084,37.13,78457.94,0.0,0.50113,0.00014,30.07928]
[1776899181310,37.13,78457.94,0.0,0.50113,0.00014,30.07928]
[1776899181339,37.13,78457.94,0.0,0.50113,0.00014,30.07928]
[1776899181381,37.13,78461.88,0.0,0.50169,0.00014,30.08064]
[1776899181822,37.13,78461.88,0.0,0.50169,0.00014,30.08064]
[1776899183016,37.13,78461.73,0.0,0.50167,0.00014,30.08059]
[1776899185123,37.13,78457.72,0.0,0.5011,0.00014,30.0792]
[1776899191255,37.14,78457.98,0.0,0.50113,0.00014,30.0762]
[1776899196292,37.14,78461.4,0.0,0.50162,0.00014,30.07738]
[1776899201325,37.14,78458.4,0.0,0.50119,0.00014,30.07634]
[1776899206360,37.14,78456.07,0.0,0.50086,0.00014,30.07552]
[1776899211395,37.14,78458.79,0.0,0.50125,0.00014,30.07648]
[1776899216434,37.14,78456.89,0.0,0.50098,0.00014,30.07581]
[1776899221464,37.14,78457.61,0.0,0.50108,0.00014,30.07607]
[1776899222580,37.14,78457.61,0.0,0.50108,0.00014,30.07607]
[1776899222679,37.14,78457.61,0.0,0.50108,0.00014,30.07607]
[1776899222627,37.14,78469.27,0.0,0.50274,0.00014,30.07993]
[1776899223481,37.14,78469.08,0.0,0.50271,0.00014,30.07988]
[1776899225621,37.14,78473.61,0.0,0.50336,0.00014,30.08124]
[1776899225699,37.14,78476.16,0.0,0.50372,0.00014,30.08198]
[1776899230529,37.14,78469.47,0.0,0.50277,0.00014,30.08]
[1776899235563,37.14,78466.58,0.0,0.50236,0.00014,30.07909]
[1776899240600,37.14,78465.3,0.0,0.50218,0.00014,30.07868]
[1776899245634,37.14,78470.34,0.0,0.50289,0.00014,30.08026]
[1776899250669,37.14,78470.33,0.0,0.50289,0.00014,30.08026]
[1776899255702,37.14,78470.01,0.0,0.50285,0.00014,30.07706]
[1776899260738,37.15,78470.1,0.0,0.50286,0.00014,30.07709]
[1776899266182,37.15,78469.72,0.0,0.50281,0.00014,30.07697]
[1776899271814,37.15,78467.1,0.0,0.50243,0.00014,30.07615]
[1776899276252,37.15,78461.09,0.0,0.50158,0.00014,30.07417]
[1776899281885,37.15,78461.01,0.0,0.50157,0.00014,30.07415]
[1776899286919,37.15,78461.22,0.0,0.5016,0.00014,30.07422]
[1776899291955,37.15,78460.69,0.0,0.50152,0.00014,30.07404]
[1776899296990,37.16,78464.47,0.0,0.50206,0.00014,30.0753]
[1776899303032,37.16,78467.01,0.0,0.50242,0.00014,30.07612]
[1776899305817,37.16,78467.72,0.0,0.50253,0.00014,30.07635]
[1776899306462,37.16,78474.49,0.0,0.50349,0.00014,30.0784]
[1776899308068,37.16,78479.29,0.0,0.50417,0.00014,30.07974]
[1776899310084,37.15,78479.74,0.0,0.50424,0.00014,30.07986]
[1776899315581,37.15,78480.84,0.0,0.50439,0.00014,30.07706]
[1776899318174,37.15,78491.11,0.0,0.50585,0.00014,30.07958]
[1776899321196,37.15,78500.57,0.0,0.5072,0.00014,30.08154]
[1776899324217,37.15,78507.43,0.0,0.50818,0.00014,30.08275]
[1776899329252,37.15,78508.07,0.0,0.50827,0.00014,30.08285]
[1776899334287,37.15,78510.1,0.0,0.50856,0.00014,30.08317]
[1776899342343,37.15,78512.76,0.0,0.50894,0.00014,30.08357]
[1776899349391,37.15,78512.93,0.0,0.50896,0.00014,30.08359]
[1776899354428,37.15,78509.8,0.0,0.50851,0.00014,30.08313]
[1776899363491,37.14,78509.02,0.0,0.5084,0.00014,30.08301]
[1776899368525,37.14,78512.58,0.0,0.50891,0.00014,30.08354]
[1776899373559,37.14,78515.27,0.0,0.50929,0.00014,30.08082]
[1776899378595,37.14,78520.46,0.0,0.51003,0.00014,30.08145]
[1776899383633,37.14,78521.22,0.0,0.51014,0.00014,30.08154]
[1776899385468,37.14,78520.41,0.0,0.51002,0.00014,30.08145]
[1776899385510,37.14,78520.41,0.0,0.51002,0.00014,30.08145]
[1776899385695,37.13,78527.17,0.0,0.51098,0.00014,30.08213]
[1776899387715,37.14,78527.42,0.0,0.51102,0.00014,30.08215]
[1776899387728,37.14,78535.69,0.0,0.5122,0.00014,30.08273]
[1776899393703,37.14,78534.2,0.0,0.51199,0.00014,30.08265]
[1776899398738,37.14,78541.37,0.0,0.51301,0.00014,30.08298]
[1776899403773,37.14,78541.06,0.0,0.51296,0.00014,30.08297]
[1776899408809,37.14,78542.73,0.0,0.5132,0.00014,30.08302]
[1776899413845,37.14,78537.81,0.0,0.5125,0.00014,30.08284]
[1776899418880,37.14,78535.42,0.0,0.51216,0.00014,30.08272]
[1776899424922,37.14,78533.16,0.0,0.51184,0.00014,30.08258]
[1776899429957,37.14,78530.36,0.0,0.51144,0.00014,30.08239]
[1776899432979,37.14,78546.22,0.0,0.5137,0.00014,30.07999]
[1776899433985,37.14,78545.5,0.0,0.51359,0.00014,30.07998]
[1776899439019,37.14,78540.17,0.0,0.51283,0.00014,30.07984]
[1776899444060,37.14,78536.49,0.0,0.51231,0.00014,30.07967]
[1776899449423,37.14,78537.52,0.0,0.51246,0.00014,30.07972]
[1776899449524,37.14,78544.67,0.0,0.51348,0.00014,30.07997]
[1776899450420,37.14,78544.67,0.0,0.51348,0.00014,30.07997]
[1776899450434,37.14,78554.69,0.0,0.5149,0.00014,30.07998]
[1776899452497,37.14,78554.69,0.0,0.5149,0.00014,30.07998]
[1776899452562,37.14,78559.46,0.0,0.51558,0.00014,30.07985]
[1776899456144,37.14,78552.6,0.0,0.5146,0.00014,30.08001]
[1776899461180,37.15,78553.04,0.0,0.51467,0.00014,30.08]
[1776899466220,37.15,78555.31,0.0,0.51499,0.00014,30.07997]
[1776899472258,37.15,78560.4,0.0,0.51571,0.00014,30.07981]
[1776899477657,37.15,78559.87,0.0,0.51564,0.00014,30.07983]
[1776899481366,37.16,78560.13,0.0,0.51567,0.00014,30.07982]
[1776899481453,37.16,78560.13,0.0,0.51567,0.00014,30.07982]
[1776899481610,37.16,78560.13,0.0,0.51567,0.00014,30.07982]
[1776899481639,37.16,78560.13,0.0,0.51567,0.00014,30.07982]
[1776899481655,37.16,78560.13,0.0,0.51567,0.00014,30.07982]
[1776899481666,37.16,78568.22,0.0,0.51682,0.00014,30.07939]
[1776899482964,37.16,78568.22,0.0,0.51682,0.00014,30.07939]
[1776899483335,37.16,78574.5,0.0,0.51772,0.00014,30.07887]
[1776899487729,37.16,78580.63,0.0,0.51859,0.00014,30.07823]
[1776899489037,37.16,78580.63,0.0,0.51859,0.00014,30.07823]
[1776899489068,37.16,78580.63,0.0,0.51859,0.00014,30.07823]
[1776899489170,37.16,78580.63,0.0,0.51859,0.00014,30.07823]
[1776899489376,37.16,78583.62,0.0,0.51901,0.00014,30.07786]
[1776899491003,37.16,78584.71,0.0,0.51917,0.00014,30.07772]
[1776899491164,37.16,78584.71,0.0,0.51917,0.00014,30.07772]
[1776899491219,37.16,78584.71,0.0,0.51917,0.00014,30.07772]
[1776899491391,37.17,78585.51,0.0,0.51928,0.00014,30.07451]
[1776899493009,37.17,78586.53,0.0,0.51943,0.00014,30.07437]
[1776899495418,37.17,78593.19,0.0,0.52037,0.00014,30.07336]
[1776899500456,37.16,78594.72,0.0,0.52059,0.00014,30.0731]
[1776899502470,37.16,78587.37,0.0,0.51955,0.00014,30.07425]
[1776899507914,37.16,78581.33,0.0,0.51869,0.00014,30.07504]
[1776899513547,37.15,78576.53,0.0,0.51801,0.00014,30.07557]
[1776899518582,37.15,78573.74,0.0,0.51761,0.00014,30.07584]
[1776899523838,37.14,78569.78,0.0,0.51705,0.00014,30.07617]
[1776899523942,37.14,78569.78,0.0,0.51705,0.00014,30.07617]
[1776899524017,37.14,78559.86,0.0,0.51564,0.00014,30.07673]
[1776899525633,37.14,78553.27,0.0,0.5147,0.00014,30.0769]
[1776899527491,37.14,78550.32,0.0,0.51428,0.00014,30.07692]
[1776899527646,37.14,78553.38,0.0,0.51471,0.00014,30.0769]
[1776899530655,37.14,78553.81,0.0,0.51478,0.00014,30.07689]
[1776899530695,37.14,78553.81,0.0,0.51478,0.00014,30.07689]
[1776899530753,37.14,78552.78,0.0,0.51463,0.00014,30.0769]
[1776899536711,37.14,78549.51,0.0,0.51416,0.00014,30.07692]
[1776899541745,37.14,78546.28,0.0,0.5137,0.00014,30.07689]
[1776899546784,37.14,78543.65,0.0,0.51333,0.00014,30.07684]
[1776899548847,37.14,78534.84,0.0,0.51208,0.00014,30.07648]
[1776899554842,37.14,78535.02,0.0,0.5121,0.00014,30.07339]
[1776899559886,37.14,78535.27,0.0,0.51214,0.00014,30.0734]
[1776899568940,37.14,78536.14,0.0,0.51226,0.00014,30.07345]
[1776899573975,37.14,78543.13,0.0,0.51326,0.00014,30.07373]
[1776899579011,37.14,78543.17,0.0,0.51326,0.00014,30.07373]
[1776899583043,37.14,78556.03,0.0,0.51509,0.00014,30.07375]
[1776899584239,37.14,78556.76,0.0,0.5152,0.00014,30.07373]
[1776899585057,37.14,78555.91,0.0,0.51507,0.00014,30.07375]
[1776899591417,37.14,78554.75,0.0,0.51491,0.00014,30.07377]
[1776899597142,37.15,78550.35,0.0,0.51428,0.00014,30.07382]
[1776899602178,37.15,78547.9,0.0,0.51393,0.00014,30.07381]
[1776899607213,37.15,78552.04,0.0,0.51452,0.00014,30.07381]
[1776899611298,37.15,78552.55,0.0,0.5146,0.00014,30.0738]
[1776899611547,37.15,78552.55,0.0,0.5146,0.00014,30.0738]
[1776899612490,37.15,78555.83,0.0,0.51506,0.00014,30.07065]
[1776899618691,37.16,78557.05,0.0,0.51524,0.00014,30.07062]
[1776899620544,37.16,78557.05,0.0,0.51524,0.00014,30.07062]
[1776899620611,37.16,78557.05,0.0,0.51524,0.00014,30.07062]
[1776899620620,37.16,78557.08,0.0,0.51524,0.00014,30.07062]
[1776899622691,37.16,78557.08,0.0,0.51524,0.00014,30.07062]
[1776899622757,37.16,78557.17,0.0,0.51525,0.00014,30.07062]
[1776899625963,37.16,78557.84,0.0,0.51535,0.00014,30.0706]
[1776899626036,37.16,78558.24,0.0,0.51541,0.00014,30.07058]
[1776899627354,37.16,78545.08,0.0,0.51353,0.00014,30.07067]
[1776899628839,37.16,78538.67,0.0,0.51262,0.00014,30.07047]
[1776899634403,37.16,78540.66,0.0,0.5129,0.00014,30.07055]
[1776899639438,37.16,78541.69,0.0,0.51305,0.00014,30.07058]
[1776899644476,37.16,78541.04,0.0,0.51296,0.00014,30.07056]
[1776899649509,37.16,78541.16,0.0,0.51298,0.00014,30.07057]
[1776899654544,37.16,78541.73,0.0,0.51306,0.00014,30.07058]
[1776899659578,37.16,78541.68,0.0,0.51305,0.00014,30.07058]
[1776899664616,37.16,78542.46,0.0,0.51316,0.00014,30.07061]
[1776899671666,37.16,78541.87,0.0,0.51308,0.00014,30.06749]
[1776899676700,37.16,78542.36,0.0,0.51315,0.00014,30.0675]
[1776899681734,37.16,78542.39,0.0,0.51315,0.00014,30.0675]
[1776899686834,37.15,78542.46,0.0,0.51316,0.00014,30.0675]
[1776899691853,37.15,78542.92,0.0,0.51323,0.00014,30.06752]
[1776899697896,37.15,78542.28,0.0,0.51313,0.00014,30.0675]
[1776899704944,37.15,78542.29,0.0,0.51314,0.00014,30.0675]
[1776899711995,37.15,78541.75,0.0,0.51306,0.00014,30.06748]
[1776899717031,37.14,78541.89,0.0,0.51308,0.00014,30.06749]
[1776899719046,37.15,78549.06,0.0,0.5141,0.00014,30.06761]
[1776899720052,37.15,78540.2,0.0,0.51284,0.00014,30.06743]
[1776899721962,37.15,78538.12,0.0,0.51254,0.00014,30.06734]
[1776899727103,37.15,78538.63,0.0,0.51262,0.00014,30.06737]
[1776899732138,37.15,78537.32,0.0,0.51243,0.00014,30.0642]
[1776899738179,37.15,78535.35,0.0,0.51215,0.00014,30.0641]
[1776899740528,37.15,78539.54,0.0,0.51274,0.00014,30.0643]
[1776899740550,37.15,78539.54,0.0,0.51274,0.00014,30.0643]
[1776899742153,37.15,78545.16,0.0,0.51354,0.00014,30.06447]
[1776899742247,37.15,78545.08,0.0,0.51353,0.00014,30.06446]
[1776899743202,37.15,78545.08,0.0,0.51353,0.00014,30.06446]
[1776899743257,37.15,78545.08,0.0,0.51353,0.00014,30.06446]
[1776899743219,37.15,78550.66,0.0,0.51433,0.00014,30.06451]
[1776899744221,37.15,78550.66,0.0,0.51433,0.00014,30.06451]
[1776899746236,37.15,78557.21,0.0,0.51526,0.00014,30.06441]
[1776899750255,37.15,78553.75,0.0,0.51477,0.00014,30.06448]
[1776899750263,37.15,78554.09,0.0,0.51482,0.00014,30.06448]
[1776899750341,37.15,78554.09,0.0,0.51482,0.00014,30.06448]
[1776899751272,37.15,78553.28,0.0,0.5147,0.00014,30.06449]
[1776899752342,37.15,78553.28,0.0,0.5147,0.00014,30.06449]
[1776899752442,37.15,78553.83,0.0,0.51478,0.00014,30.06448]
[1776899758320,37.16,78555.52,0.0,0.51502,0.00014,30.06445]
[1776899759701,37.16,78564.21,0.0,0.51626,0.00014,30.06412]
[1776899764362,37.16,78558.22,0.0,0.5154,0.00014,30.06438]
[1776899769771,37.17,78557.86,0.0,0.51535,0.00014,30.06439]
[1776899776446,37.17,78559.51,0.0,0.51559,0.00014,30.06434]
[1776899781481,37.18,78559.85,0.0,0.51563,0.00014,30.06432]
[1776899786517,37.18,78555.95,0.0,0.51508,0.00014,30.06444]
[1776899787523,37.18,78549.7,0.0,0.51419,0.00014,30.06451]
[1776899792560,37.19,78547.31,0.0,0.51385,0.00014,30.06139]
[1776899797593,37.19,78547.21,0.0,0.51384,0.00014,30.06139]
[1776899802627,37.19,78547.36,0.0,0.51386,0.00014,30.06139]
[1776899808670,37.2,78547.08,0.0,0.51382,0.00014,30.06139]
[1776899813705,37.2,78546.77,0.0,0.51377,0.00014,30.06138]
[1776899820127,37.2,78546.26,0.0,0.5137,0.00014,30.06138]
[1776899825974,37.21,78548.05,0.0,0.51396,0.00014,30.0614]
[1776899826058,37.21,78548.05,0.0,0.51396,0.00014,30.0614]
[1776899826163,37.21,78548.05,0.0,0.51396,0.00014,30.0614]
[1776899826191,37.21,78547.14,0.0,0.51383,0.00014,30.06139]
[1776899827815,37.21,78534.71,0.0,0.51206,0.00014,30.06095]
[1776899829281,37.21,78534.71,0.0,0.51206,0.00014,30.06095]
[1776899829324,37.21,78534.71,0.0,0.51206,0.00014,30.06095]
[1776899828822,37.21,78534.0,0.0,0.51196,0.00014,30.06091]
[1776899830196,37.21,78535.08,0.0,0.51211,0.00014,30.06098]
[1776899834864,37.21,78544.72,0.0,0.51348,0.00014,30.06135]
[1776899840266,37.21,78544.29,0.0,0.51342,0.00014,30.06134]
[1776899847954,37.21,78542.69,0.0,0.51319,0.00014,30.0613]
[1776899852989,37.21,78540.3,0.0,0.51285,0.00014,30.05812]
[1776899858024,37.21,78539.67,0.0,0.51277,0.00014,30.05809]
[1776899863059,37.21,78539.32,0.0,0.51272,0.00014,30.05808]
[1776899863818,37.21,78539.32,0.0,0.51272,0.00014,30.05808]
[1776899863924,37.21,78539.32,0.0,0.51272,0.00014,30.05808]
[1776899865784,37.21,78538.23,0.0,0.51256,0.00014,30.05803]
[1776899871125,37.21,78537.6,0.0,0.51247,0.00014,30.058]
[1776899876152,37.21,78538.22,0.0,0.51256,0.00014,30.05803]
[1776899881187,37.21,78537.59,0.0,0.51247,0.00014,30.058]
[1776899882256,37.21,78537.59,0.0,0.51247,0.00014,30.058]
[1776899882320,37.21,78537.59,0.0,0.51247,0.00014,30.058]
[1776899882357,37.21,78532.28,0.0,0.51171,0.00014,30.0577]
[1776899884216,37.21,78520.76,0.0,0.51008,0.00014,30.05666]
[1776899885222,37.21,78521.8,0.0,0.51022,0.00014,30.05677]
[1776899885993,37.21,78521.8,0.0,0.51022,0.00014,30.05677]
[1776899886230,37.21,78522.93,0.0,0.51039,0.00014,30.05689]
[1776899889253,37.21,78533.55,0.0,0.5119,0.00014,30.05778]
[1776899891266,37.21,78536.56,0.0,0.51232,0.00014,30.05795]
[1776899896300,37.21,78538.21,0.0,0.51256,0.00014,30.05803]
[1776899899321,37.21,78532.24,0.0,0.51171,0.00014,30.05769]
[1776899904356,37.21,78531.67,0.0,0.51163,0.00014,30.05765]
[1776899909391,37.21,78531.47,0.0,0.5116,0.00014,30.05764]
[1776899915432,37.22,78530.88,0.0,0.51152,0.00014,30.05449]
[1776899917524,37.22,78530.84,0.0,0.51151,0.00014,30.05449]
[1776899917594,37.22,78530.84,0.0,0.51151,0.00014,30.05449]
[1776899918404,37.22,78530.84,0.0,0.51151,0.00014,30.05449]
[1776899923488,37.22,78534.15,0.0,0.51198,0.00014,30.05471]
[1776899929197,37.22,78531.35,0.0,0.51158,0.00014,30.05453]
[1776899929331,37.22,78531.35,0.0,0.51158,0.00014,30.05453]
[1776899929385,37.22,78531.06,0.0,0.51154,0.00014,30.05451]
[1776899930910,37.22,78514.77,0.0,0.50923,0.00014,30.05281]
[1776899932585,37.22,78514.77,0.0,0.50923,0.00014,30.05281]
[1776899932658,37.22,78515.78,0.0,0.50937,0.00014,30.05295]
[1776899938597,37.22,78518.46,0.0,0.50975,0.00014,30.05329]
[1776899943632,37.22,78519.09,0.0,0.50984,0.00014,30.05336]
[1776899948668,37.22,78519.93,0.0,0.50996,0.00014,30.05346]
[1776899953703,37.22,78523.82,0.0,0.51051,0.00014,30.05388]
[1776899958738,37.22,78525.53,0.0,0.51076,0.00014,30.05405]
[1776899963772,37.22,78528.36,0.0,0.51116,0.00014,30.0543]
[1776899967263,37.22,78529.12,0.0,0.51127,0.00014,30.05436]
[1776899967278,37.22,78530.7,0.0,0.51149,0.00014,30.05448]
[1776899972835,37.22,78528.38,0.0,0.51116,0.00014,30.05119]
[1776899977871,37.22,78529.32,0.0,0.51129,0.00014,30.05127]
[1776899981198,37.22,78529.61,0.0,0.51134,0.00014,30.05129]
[1776899981261,37.22,78532.03,0.0,0.51168,0.00014,30.05147]
[1776899986934,37.22,78533.49,0.0,0.51189,0.00014,30.05157]
[1776899994989,37.22,78535.17,0.0,0.51213,0.00014,30.05167]
[1776899998011,37.22,78528.81,0.0,0.51122,0.00014,30.05123]
[1776900000136,37.22,78527.35,0.0,0.51101,0.00014,30.05111]
[1776900000175,37.22,78527.21,0.0,0.51099,0.00014,30.05109]
[1776900000646,37.22,78527.21,0.0,0.51099,0.00014,30.05109]
[1776900000789,37.22,78527.21,0.0,0.51099,0.00014,30.05109]
[1776900001414,37.22,78517.72,0.0,0.50964,0.00014,30.05009]
[1776900004056,37.22,78514.2,0.0,0.50914,0.00014,30.04963]
[1776900007616,37.22,78513.93,0.0,0.50911,0.00014,30.0496]
[1776900008084,37.22,78511.59,0.0,0.50877,0.00014,30.04926]
[1776900013488,37.22,78513.51,0.0,0.50905,0.00014,30.04954]
[1776900016778,37.21,78508.91,0.0,0.50839,0.00014,30.04886]
[1776900016834,37.21,78508.91,0.0,0.50839,0.00014,30.04886]
[1776900017147,37.21,78507.58,0.0,0.5082,0.00014,30.04864]
[1776900017747,37.21,78507.58,0.0,0.5082,0.00014,30.04864]
[1776900018154,37.21,78504.06,0.0,0.5077,0.00014,30.04805]
[1776900023484,37.21,78501.77,0.0,0.50737,0.00014,30.04764]
[1776900034267,37.21,78497.34,0.0,0.50674,0.00014,30.04368]
[1776900039302,37.22,78497.32,0.0,0.50674,0.00014,30.04367]
[1776900044337,37.21,78497.04,0.0,0.5067,0.00014,30.04362]
[1776900049371,37.22,78497.01,0.0,0.5067,0.00014,30.04361]
[1776900055904,37.21,78496.88,0.0,0.50668,0.00014,30.04358]
[1776900061457,37.22,78492.74,0.0,0.50609,0.00014,30.04271]
[1776900066491,37.22,78493.16,0.0,0.50615,0.00014,30.0428]
[1776900070848,37.22,78492.96,0.0,0.50612,0.00014,30.04276]
[1776900071092,37.22,78492.96,0.0,0.50612,0.00014,30.04276]
[1776900071184,37.22,78492.96,0.0,0.50612,0.00014,30.04276]
[1776900071526,37.22,78485.21,0.0,0.50502,0.00014,30.04095]
[1776900072533,37.22,78468.16,0.0,0.50259,0.00014,30.03617]
[1776900073609,37.22,78468.16,0.0,0.50259,0.00014,30.03617]
[1776900073650,37.22,78464.01,0.0,0.502,0.00014,30.03483]
[1776900073666,37.22,78464.01,0.0,0.502,0.00014,30.03483]
[1776900073671,37.22,78464.01,0.0,0.502,0.00014,30.03483]
[1776900074546,37.22,78466.78,0.0,0.5024,0.00014,30.03573]
[1776900079585,37.22,78460.13,0.0,0.50145,0.00014,30.03353]
[1776900082606,37.22,78452.28,0.0,0.50033,0.00014,30.03071]
[1776900087644,37.22,78448.9,0.0,0.49985,0.00014,30.02943]
[1776900092677,37.23,78447.92,0.0,0.49971,0.00014,30.02594]
[1776900096430,37.23,78443.13,0.0,0.49903,0.00014,30.02403]
[1776900096573,37.23,78443.26,0.0,0.49905,0.00014,30.02408]
[1776900096869,37.23,78443.26,0.0,0.49905,0.00014,30.02408]
[1776900096926,37.23,78443.26,0.0,0.49905,0.00014,30.02408]
[1776900097001,37.23,78443.26,0.0,0.49905,0.00014,30.02408]
[1776900097594,37.23,78443.26,0.0,0.49905,0.00014,30.02408]
[1776900097101,37.23,78436.78,0.0,0.49813,0.00014,30.02135]
[1776900098135,37.23,78436.78,0.0,0.49813,0.00014,30.02135]
[1776900098570,37.23,78411.91,0.0,0.49459,0.00014,30.0094]
[1776900098941,37.23,78411.91,0.0,0.49459,0.00014,30.0094]
[1776900099250,37.23,78411.91,0.0,0.49459,0.00014,30.0094]
[1776900099348,37.23,78411.91,0.0,0.49459,0.00014,30.0094]
[1776900099501,37.23,78388.45,0.0,0.49124,0.00014,29.99596]
[1776900099824,37.23,78380.9,0.0,0.49017,0.00014,29.99119]
[1776900101082,37.23,78380.9,0.0,0.49017,0.00014,29.99119]
[1776900101614,37.23,78380.9,0.0,0.49017,0.00014,29.99119]
[1776900101619,37.23,78380.9,0.0,0.49017,0.00014,29.99119]
[1776900101636,37.23,78380.62,0.0,0.49013,0.00014,29.99101]
[1776900101846,37.23,78380.62,0.0,0.49013,0.00014,29.99101]
[1776900102135,37.23,78374.37,0.0,0.48924,0.00014,29.98689]
[1776900107794,37.23,78374.57,0.0,0.48927,0.00014,29.98702]
[1776900108884,37.23,78374.57,0.0,0.48927,0.00014,29.98702]
[1776900108893,37.23,78374.57,0.0,0.48927,0.00014,29.98702]
[1776900109063,37.23,78374.57,0.0,0.48927,0.00014,29.98702]
[1776900109106,37.23,78374.57,0.0,0.48927,0.00014,29.98702]
[1776900109149,37.23,78376.1,0.0,0.48948,0.00014,29.98804]
[1776900110174,37.23,78376.1,0.0,0.48948,0.00014,29.98804]
[1776900110213,37.23,78376.1,0.0,0.48948,0.00014,29.98804]
[1776900110275,37.23,78375.06,0.0,0.48934,0.00014,29.98735]
[1776900110992,37.23,78375.06,0.0,0.48934,0.00014,29.98735]
[1776900111031,37.23,78375.68,0.0,0.48942,0.00014,29.98776]
[1776900116450,37.23,78375.87,0.0,0.48945,0.00014,29.98789]
[1776900118553,37.23,78376.53,0.0,0.48955,0.00014,29.98833]
[1776900118610,37.23,78376.53,0.0,0.48955,0.00014,29.98833]
[1776900119140,37.23,78381.94,0.0,0.49032,0.00014,29.99186]
[1776900119622,37.23,78381.94,0.0,0.49032,0.00014,29.99186]
[1776900119222,37.23,78376.19,0.0,0.4895,0.00014,29.9881]
[1776900119696,37.23,78376.19,0.0,0.4895,0.00014,29.9881]
[1776900119965,37.23,78376.19,0.0,0.4895,0.00014,29.9881]
[1776900120138,37.23,78376.19,0.0,0.4895,0.00014,29.9881]
[1776900120587,37.23,78366.73,0.0,0.48815,0.00014,29.98164]
[1776900121122,37.23,78366.73,0.0,0.48815,0.00014,29.98164]
[1776900121132,37.23,78353.66,0.0,0.48629,0.00014,29.97216]
[1776900122146,37.23,78353.66,0.0,0.48629,0.00014,29.97216]
[1776900122184,37.23,78353.66,0.0,0.48629,0.00014,29.97216]
[1776900122245,37.23,78364.56,0.0,0.48784,0.00014,29.98012]
[1776900122913,37.24,78364.56,0.0,0.48784,0.00014,29.98012]
[1776900123920,37.23,78364.31,0.0,0.48781,0.00014,29.97994]
[1776900125448,37.23,78364.31,0.0,0.48781,0.00014,29.97994]
[1776900125516,37.23,78364.31,0.0,0.48781,0.00014,29.97994]
[1776900125821,37.23,78364.62,0.0,0.48785,0.00014,29.98016]
[1776900125863,37.23,78364.62,0.0,0.48785,0.00014,29.98016]
[1776900126489,37.23,78372.01,0.0,0.4889,0.00014,29.98529]
[1776900128129,37.24,78372.01,0.0,0.4889,0.00014,29.98529]
[1776900128169,37.24,78372.01,0.0,0.4889,0.00014,29.98529]
[1776900128192,37.24,78385.91,0.0,0.49088,0.00014,29.99438]
[1776900129105,37.24,78385.91,0.0,0.49088,0.00014,29.99438]
[1776900129176,37.24,78385.91,0.0,0.49088,0.00014,29.99438]
[1776900129221,37.24,78385.46,0.0,0.49082,0.00014,29.9941]
[1776900131188,37.24,78385.46,0.0,0.49082,0.00014,29.9941]
[1776900131654,37.24,78386.05,0.0,0.4909,0.00014,29.99447]
[1776900132896,37.24,78388.81,0.0,0.4913,0.00014,29.99619]
[1776900132905,37.24,78388.81,0.0,0.4913,0.00014,29.99619]
[1776900133606,37.24,78393.81,0.0,0.49201,0.00014,29.99922]
[1776900135500,37.24,78397.09,0.0,0.49248,0.00014,30.00116]
[1776900135552,37.24,78397.09,0.0,0.49248,0.00014,30.00116]
[1776900137349,37.24,78400.47,0.0,0.49296,0.00014,30.00311]
[1776900137437,37.24,78401.28,0.0,0.49307,0.00014,30.00358]
[1776900143054,37.24,78405.42,0.0,0.49366,0.00014,30.0059]
[1776900146180,37.24,78412.63,0.0,0.49469,0.00014,30.00978]
[1776900151109,37.23,78420.93,0.0,0.49587,0.00014,30.01091]
[1776900156145,37.23,78422.79,0.0,0.49613,0.00014,30.01182]
[1776900159136,37.23,78418.21,0.0,0.49548,0.00014,30.00955]
[1776900159188,37.23,78418.21,0.0,0.49548,0.00014,30.00955]
[1776900161614,37.23,78414.96,0.0,0.49502,0.00014,30.00789]
[1776900161709,37.23,78420.69,0.0,0.49583,0.00014,30.01079]
[1776900167221,37.23,78426.71,0.0,0.49669,0.00014,30.01369]
[1776900172633,37.22,78426.14,0.0,0.49661,0.00014,30.01342]
[1776900178299,37.22,78427.39,0.0,0.49678,0.00014,30.01401]
[1776900183334,37.22,78426.25,0.0,0.49662,0.00014,30.01348]
[1776900188369,37.22,78424.46,0.0,0.49636,0.00014,30.01262]
[1776900193403,37.22,78420.26,0.0,0.49576,0.00014,30.01057]
[1776900198439,37.21,78420.86,0.0,0.49585,0.00014,30.01087]
[1776900200457,37.21,78414.8,0.0,0.49498,0.00014,30.0078]
[1776900205488,37.21,78414.91,0.0,0.495,0.00014,30.00785]
[1776900210523,37.2,78409.29,0.0,0.49419,0.00014,30.00488]
[1776900214552,37.2,78419.13,0.0,0.49559,0.00014,30.0069]
[1776900215719,37.2,78419.13,0.0,0.49559,0.00014,30.0069]
[1776900215586,37.2,78411.42,0.0,0.49449,0.00014,30.00292]
[1776900216565,37.2,78411.42,0.0,0.49449,0.00014,30.00292]
[1776900217574,37.2,78403.24,0.0,0.49333,0.00014,29.99845]
[1776900222611,37.2,78397.46,0.0,0.4925,0.00014,29.99514]
[1776900226635,37.2,78389.38,0.0,0.49135,0.00014,29.99029]
[1776900231670,37.2,78385.83,0.0,0.49084,0.00014,29.98808]
[1776900232344,37.2,78385.83,0.0,0.49084,0.00014,29.98808]
[1776900232420,37.2,78385.83,0.0,0.49084,0.00014,29.98808]
[1776900232762,37.2,78385.83,0.0,0.49084,0.00014,29.98808]
[1776900232781,37.2,78385.83,0.0,0.49084,0.00014,29.98808]
[1776900232762,37.2,78375.0,0.0,0.4893,0.00014,29.98105]
[1776900232933,37.2,78375.0,0.0,0.4893,0.00014,29.98105]
[1776900233061,37.2,78375.0,0.0,0.4893,0.00014,29.98105]
[1776900233571,37.2,78375.0,0.0,0.4893,0.00014,29.98105]
[1776900233595,37.2,78375.0,0.0,0.4893,0.00014,29.98105]
[1776900233684,37.2,78374.34,0.0,0.48921,0.00014,29.98061]
[1776900234474,37.2,78374.34,0.0,0.48921,0.00014,29.98061]
[1776900234692,37.2,78366.74,0.0,0.48812,0.00014,29.97539]
[1776900236705,37.2,78361.48,0.0,0.48737,0.00014,29.97164]
[1776900238558,37.2,78360.68,0.0,0.48726,0.00014,29.97107]
[1776900238719,37.2,78359.52,0.0,0.48709,0.00014,29.97022]
[1776900242747,37.2,78352.18,0.0,0.48605,0.00014,29.96477]
[1776900247782,37.21,78351.2,0.0,0.48591,0.00014,29.96404]
[1776900252819,37.21,78346.77,0.0,0.48528,0.00014,29.96063]
[1776900256560,37.21,78347.46,0.0,0.48538,0.00014,29.96116]
[1776900256648,37.21,78347.46,0.0,0.48538,0.00014,29.96116]
[1776900256968,37.21,78346.14,0.0,0.48519,0.00014,29.96014]
[1776900257088,37.21,78346.14,0.0,0.48519,0.00014,29.96014]
[1776900257210,37.21,78346.14,0.0,0.48519,0.00014,29.96014]
[1776900257304,37.21,78346.14,0.0,0.48519,0.00014,29.96014]
[1776900257529,37.21,78346.14,0.0,0.48519,0.00014,29.96014]
[1776900257601,37.21,78346.14,0.0,0.48519,0.00014,29.96014]
[1776900257725,37.21,78346.14,0.0,0.48519,0.00014,29.96014]
[1776900257808,37.21,78346.14,0.0,0.48519,0.00014,29.96014]
[1776900257737,37.21,78332.76,0.0,0.48328,0.00014,29.94935]
[1776900257842,37.21,78332.76,0.0,0.48328,0.00014,29.94935]
[1776900257930,37.21,78332.76,0.0,0.48328,0.00014,29.94935]
[1776900258436,37.2,78319.36,0.0,0.48137,0.00014,29.93787]
[1776900258874,37.2,78319.36,0.0,0.48137,0.00014,29.93787]
[1776900259735,37.2,78322.91,0.0,0.48188,0.00014,29.94098]
[1776900260882,37.2,78329.14,0.0,0.48276,0.00014,29.94631]
[1776900261889,37.2,78336.71,0.0,0.48384,0.00014,29.9526]
[1776900267590,37.2,78333.06,0.0,0.48332,0.00014,29.94959]
[1776900273345,37.19,78336.02,0.0,0.48374,0.00014,29.94891]
[1776900279009,37.19,78331.06,0.0,0.48303,0.00014,29.94479]
[1776900282032,37.19,78337.49,0.0,0.48394,0.00014,29.95011]
[1776900283218,37.19,78337.49,0.0,0.48394,0.00014,29.95011]
[1776900283381,37.19,78337.49,0.0,0.48394,0.00014,29.95011]
[1776900283703,37.19,78337.49,0.0,0.48394,0.00014,29.95011]
[1776900283797,37.19,78337.49,0.0,0.48394,0.00014,29.95011]
[1776900283809,37.19,78323.98,0.0,0.48202,0.00014,29.93877]
[1776900284587,37.19,78323.98,0.0,0.48202,0.00014,29.93877]
[1776900284752,37.19,78323.98,0.0,0.48202,0.00014,29.93877]
[1776900284774,37.2,78284.01,0.0,0.47632,0.00014,29.90113]
[1776900284925,37.2,78284.01,0.0,0.47632,0.00014,29.90113]
[1776900285214,37.2,78267.21,0.0,0.47392,0.00014,29.8835]
[1776900285881,37.2,78267.21,0.0,0.47392,0.00014,29.8835]
[1776900285947,37.2,78267.21,0.0,0.47392,0.00014,29.8835]
[1776900286716,37.2,78267.21,0.0,0.47392,0.00014,29.8835]
[1776900286753,37.2,78267.21,0.0,0.47392,0.00014,29.8835]
[1776900286817,37.2,78263.74,0.0,0.47343,0.00014,29.87973]
[1776900286908,37.2,78263.74,0.0,0.47343,0.00014,29.87973]
[1776900287584,37.2,78263.74,0.0,0.47343,0.00014,29.87973]
[1776900287679,37.2,78263.74,0.0,0.47343,0.00014,29.87973]
[1776900287800,37.2,78263.74,0.0,0.47343,0.00014,29.87973]
[1776900287804,37.2,78263.74,0.0,0.47343,0.00014,29.87973]
[1776900287856,37.2,78263.74,0.0,0.47343,0.00014,29.87973]
[1776900287814,37.2,78281.84,0.0,0.47601,0.00014,29.89892]
[1776900288082,37.2,78281.84,0.0,0.47601,0.00014,29.89892]
[1776900289010,37.2,78281.84,0.0,0.47601,0.00014,29.89892]
[1776900289057,37.2,78281.84,0.0,0.47601,0.00014,29.89892]
[1776900289111,37.2,78286.39,0.0,0.47666,0.00014,29.90356]
[1776900290144,37.2,78286.39,0.0,0.47666,0.00014,29.90356]
[1776900290155,37.2,78286.39,0.0,0.47666,0.00014,29.90356]
[1776900290810,37.2,78288.27,0.0,0.47693,0.00014,29.90545]
[1776900295838,37.2,78289.91,0.0,0.47716,0.00014,29.90709]
[1776900297560,37.2,78278.83,0.0,0.47558,0.00014,29.89583]
[1776900298312,37.2,78278.83,0.0,0.47558,0.00014,29.89583]
[1776900298501,37.2,78278.83,0.0,0.47558,0.00014,29.89583]
[1776900298832,37.2,78278.83,0.0,0.47558,0.00014,29.89583]
[1776900298583,37.2,78239.0,0.0,0.46991,0.00014,29.85148]
[1776900299324,37.2,78239.0,0.0,0.46991,0.00014,29.85148]
[1776900299563,37.2,78239.0,0.0,0.46991,0.00014,29.85148]
[1776900299714,37.2,78239.0,0.0,0.46991,0.00014,29.85148]
[1776900299719,37.2,78224.48,0.0,0.46784,0.00014,29.83382]
[1776900299931,37.2,78224.48,0.0,0.46784,0.00014,29.83382]
[1776900300113,37.2,78224.48,0.0,0.46784,0.00014,29.83382]
[1776900300234,37.2,78224.48,0.0,0.46784,0.00014,29.83382]
[1776900300669,37.2,78224.48,0.0,0.46784,0.00014,29.83382]
[1776900300786,37.2,78220.67,0.0,0.46729,0.00014,29.82905]
[1776900300938,37.2,78220.67,0.0,0.46729,0.00014,29.82905]
[1776900301134,37.2,78220.67,0.0,0.46729,0.00014,29.82905]
[1776900301205,37.2,78219.99,0.0,0.4672,0.00014,29.82819]
[1776900303854,37.2,78204.81,0.0,0.46503,0.00014,29.8086]
[1776900304201,37.2,78204.81,0.0,0.46503,0.00014,29.8086]
[1776900304296,37.2,78211.32,0.0,0.46596,0.00014,29.81711]
[1776900305481,37.2,78211.32,0.0,0.46596,0.00014,29.81711]
[1776900305607,37.2,78211.32,0.0,0.46596,0.00014,29.81711]
[1776900306215,37.2,78205.38,0.0,0.46511,0.00014,29.80935]
[1776900306498,37.2,78205.38,0.0,0.46511,0.00014,29.80935]
[1776900306743,37.2,78212.78,0.0,0.46617,0.00014,29.81899]
[1776900308666,37.2,78212.39,0.0,0.46611,0.00014,29.81849]
[1776900308679,37.2,78212.39,0.0,0.46611,0.00014,29.81849]
[1776900308792,37.2,78212.39,0.0,0.46611,0.00014,29.81849]
[1776900308815,37.2,78212.39,0.0,0.46611,0.00014,29.81849]
[1776900308725,37.2,78190.97,0.0,0.46306,0.00014,29.78999]
[1776900310869,37.2,78187.96,0.0,0.46264,0.00014,29.78586]
[1776900310955,37.2,78187.96,0.0,0.46264,0.00014,29.78586]
[1776900310969,37.2,78187.96,0.0,0.46264,0.00014,29.78586]
[1776900311818,37.2,78184.94,0.0,0.46221,0.00014,29.78167]
[1776900314855,37.2,78191.46,0.0,0.46314,0.00014,29.7907]
[1776900315008,37.2,78191.46,0.0,0.46314,0.00014,29.7907]
[1776900315019,37.2,78191.46,0.0,0.46314,0.00014,29.7907]
[1776900315032,37.2,78191.46,0.0,0.46314,0.00014,29.7907]
[1776900315091,37.2,78191.46,0.0,0.46314,0.00014,29.7907]
[1776900315123,37.2,78191.46,0.0,0.46314,0.00014,29.7907]
[1776900315324,37.2,78191.46,0.0,0.46314,0.00014,29.7907]
[1776900317628,37.2,78195.48,0.0,0.46371,0.00014,29.79617]
[1776900317653,37.2,78196.47,0.0,0.46385,0.00014,29.79751]
[1776900319574,37.2,78196.47,0.0,0.46385,0.00014,29.79752]
[1776900319656,37.2,78196.48,0.0,0.46385,0.00014,29.79753]
[1776900325390,37.2,78198.99,0.0,0.46421,0.00014,29.80092]
[1776900328482,37.2,78214.84,0.0,0.46647,0.00014,29.82169]
[1776900329729,37.2,78214.84,0.0,0.46647,0.00014,29.82169]
[1776900329806,37.2,78214.84,0.0,0.46647,0.00014,29.82169]
[1776900329886,37.2,78221.59,0.0,0.46743,0.00014,29.83024]
[1776900331735,37.2,78226.8,0.0,0.46817,0.00014,29.83672]
[1776900331897,37.2,78226.32,0.0,0.4681,0.00014,29.83302]
[1776900333362,37.2,78226.32,0.0,0.4681,0.00014,29.83302]
[1776900333408,37.2,78226.32,0.0,0.4681,0.00014,29.83302]
[1776900333759,37.2,78226.32,0.0,0.4681,0.00014,29.83302]
[1776900333802,37.2,78226.4,0.0,0.46811,0.00014,29.83311]
[1776900339489,37.2,78230.67,0.0,0.46871,0.00014,29.83834]
[1776900344876,37.2,78233.29,0.0,0.46908,0.00014,29.8415]
[1776900346587,37.2,78239.7,0.0,0.47,0.00014,29.84918]
[1776900351128,37.19,78243.39,0.0,0.47052,0.00014,29.85353]
[1776900351179,37.19,78243.39,0.0,0.47052,0.00014,29.85353]
[1776900351575,37.19,78251.95,0.0,0.47174,0.00014,29.86343]
[1776900352051,37.19,78251.95,0.0,0.47174,0.00014,29.86343]
[1776900352885,37.2,78258.4,0.0,0.47266,0.00014,29.87071]
[1776900352976,37.2,78258.4,0.0,0.47266,0.00014,29.87071]
[1776900352981,37.2,78258.4,0.0,0.47266,0.00014,29.87071]
[1776900353024,37.2,78258.4,0.0,0.47266,0.00014,29.87071]
[1776900353587,37.2,78258.73,0.0,0.47271,0.00014,29.87107]
[1776900355699,37.2,78273.98,0.0,0.47489,0.00014,29.88763]
[1776900356067,37.2,78273.98,0.0,0.47489,0.00014,29.88763]
[1776900356777,37.2,78273.98,0.0,0.47489,0.00014,29.88763]
[1776900356802,37.2,78273.98,0.0,0.47489,0.00014,29.88763]
[1776900356848,37.2,78277.84,0.0,0.47544,0.00014,29.89169]
[1776900358154,37.2,78277.67,0.0,0.47541,0.00014,29.89151]
[1776900358622,37.2,78278.95,0.0,0.4756,0.00014,29.89285]
[1776900359629,37.2,78268.78,0.0,0.47415,0.00014,29.8821]
[1776900360639,37.2,78270.04,0.0,0.47433,0.00014,29.88344]
[1776900365671,37.2,78268.99,0.0,0.47418,0.00014,29.88233]
[1776900370706,37.2,78268.38,0.0,0.47409,0.00014,29.88169]
[1776900375741,37.21,78264.41,0.0,0.47353,0.00014,29.8774]
[1776900380776,37.21,78269.17,0.0,0.47421,0.00014,29.88257]
[1776900384804,37.21,78276.09,0.0,0.4752,0.00014,29.88993]
[1776900386820,37.21,78266.03,0.0,0.47377,0.00014,29.8792]
[1776900387827,37.21,78257.21,0.0,0.47251,0.00014,29.86948]
[1776900392860,37.22,78253.02,0.0,0.47192,0.00014,29.86166]
[1776900397895,37.21,78262.65,0.0,0.47329,0.00014,29.8724]
[1776900399576,37.21,78265.75,0.0,0.47373,0.00014,29.87578]
[1776900399608,37.21,78265.75,0.0,0.47373,0.00014,29.87578]
[1776900400553,37.21,78265.72,0.0,0.47372,0.00014,29.87574]
[1776900400916,37.21,78266.64,0.0,0.47385,0.00014,29.87674]
[1776900404944,37.21,78256.32,0.0,0.47237,0.00014,29.86532]
[1776900408972,37.2,78263.42,0.0,0.47338,0.00014,29.87316]
[1776900414374,37.19,78265.08,0.0,0.47361,0.00014,29.87494]
[1776900420025,37.19,78266.0,0.0,0.47373,0.00014,29.87592]
[1776900421830,37.19,78256.42,0.0,0.47237,0.00014,29.86534]
[1776900422456,37.19,78249.52,0.0,0.47138,0.00014,29.85749]
[1776900424358,37.19,78249.01,0.0,0.47131,0.00014,29.85689]
[1776900424556,37.19,78249.01,0.0,0.47131,0.00014,29.85689]
[1776900424976,37.19,78249.01,0.0,0.47131,0.00014,29.85689]
[1776900424903,37.18,78219.66,0.0,0.46712,0.00014,29.82144]
[1776900425223,37.18,78219.66,0.0,0.46712,0.00014,29.82144]
[1776900425402,37.18,78219.66,0.0,0.46712,0.00014,29.82144]
[1776900425626,37.18,78219.66,0.0,0.46712,0.00014,29.82144]
[1776900425719,37.18,78208.87,0.0,0.46558,0.00014,29.80758]
[1776900426487,37.18,78208.87,0.0,0.46558,0.00014,29.80758]
[1776900426644,37.18,78208.87,0.0,0.46558,0.00014,29.80758]
[1776900426757,37.18,78208.87,0.0,0.46558,0.00014,29.80758]
[1776900426842,37.18,78208.87,0.0,0.46558,0.00014,29.80758]
[1776900426866,37.18,78208.87,0.0,0.46558,0.00014,29.80758]
[1776900426878,37.18,78208.87,0.0,0.46558,0.00014,29.80758]
[1776900426935,37.18,78210.5,0.0,0.46582,0.00014,29.8097]
[1776900428009,37.18,78210.5,0.0,0.46582,0.00014,29.8097]
[1776900428019,37.18,78209.26,0.0,0.46564,0.00014,29.80809]
[1776900428077,37.18,78209.26,0.0,0.46564,0.00014,29.80809]
[1776900428950,37.18,78205.91,0.0,0.46516,0.00014,29.80371]
[1776900429022,37.18,78205.91,0.0,0.46516,0.00014,29.80371]
[1776900429143,37.18,78205.91,0.0,0.46516,0.00014,29.80371]
[1776900429221,37.18,78205.91,0.0,0.46516,0.00014,29.80371]
[1776900429302,37.18,78206.89,0.0,0.4653,0.00014,29.80499]
[1776900431174,37.18,78216.86,0.0,0.46672,0.00014,29.81788]
[1776900434496,37.18,78219.56,0.0,0.46711,0.00014,29.82131]
[1776900434851,37.18,78219.04,0.0,0.46703,0.00014,29.82065]
[1776900436241,37.18,78225.15,0.0,0.4679,0.00014,29.82831]
[1776900436251,37.18,78225.15,0.0,0.4679,0.00014,29.82831]
[1776900436538,37.18,78225.15,0.0,0.4679,0.00014,29.82831]
[1776900436604,37.18,78233.88,0.0,0.46915,0.00014,29.83901]
[1776900437417,37.18,78233.88,0.0,0.46915,0.00014,29.83901]
[1776900437473,37.18,78233.88,0.0,0.46915,0.00014,29.83901]
[1776900437546,37.18,78240.25,0.0,0.47006,0.00014,29.84664]
[1776900439135,37.18,78240.25,0.0,0.47006,0.00014,29.84664]
[1776900439233,37.18,78243.2,0.0,0.47048,0.00014,29.85012]
[1776900444592,37.18,78250.97,0.0,0.47159,0.00014,29.85913]
[1776900450305,37.18,78253.03,0.0,0.47187,0.00014,29.86145]
[1776900451571,37.18,78254.26,0.0,0.47205,0.00014,29.86284]
[1776900451614,37.18,78254.26,0.0,0.47205,0.00014,29.86284]
[1776900453227,37.18,78254.24,0.0,0.47204,0.00014,29.85969]
[1776900453675,37.18,78255.94,0.0,0.47228,0.00014,29.86161]
[1776900456025,37.17,78263.95,0.0,0.47342,0.00014,29.87048]
[1776900456989,37.17,78263.95,0.0,0.47342,0.00014,29.87048]
[1776900457064,37.17,78263.95,0.0,0.47342,0.00014,29.87048]
[1776900457290,37.17,78263.95,0.0,0.47342,0.00014,29.87048]
[1776900457718,37.17,78263.5,0.0,0.47335,0.00014,29.86999]
[1776900463402,37.16,78263.47,0.0,0.47334,0.00014,29.86992]
[1776900466168,37.16,78263.36,0.0,0.47333,0.00014,29.86979]
[1776900466176,37.16,78263.36,0.0,0.47333,0.00014,29.86979]
[1776900466940,37.16,78265.11,0.0,0.47358,0.00014,29.8717]
[1776900471986,37.16,78266.94,0.0,0.47384,0.00014,29.87369]
[1776900477073,37.16,78269.65,0.0,0.47422,0.00014,29.87663]
[1776900480992,37.17,78279.68,0.0,0.47566,0.00014,29.88722]
[1776900481665,37.17,78279.68,0.0,0.47566,0.00014,29.88722]
[1776900481744,37.17,78279.68,0.0,0.47566,0.00014,29.88722]
[1776900481846,37.17,78288.76,0.0,0.47696,0.00014,29.89648]
[1776900483592,37.17,78288.76,0.0,0.47696,0.00014,29.89648]
[1776900483645,37.17,78291.19,0.0,0.4773,0.00014,29.8989]
[1776900485021,37.17,78291.19,0.0,0.4773,0.00014,29.8989]
[1776900485031,37.17,78291.65,0.0,0.47737,0.00014,29.89936]
[1776900487677,37.17,78310.89,0.0,0.48012,0.00014,29.9177]
[1776900488909,37.17,78310.89,0.0,0.48012,0.00014,29.9177]
[1776900488919,37.17,78310.89,0.0,0.48012,0.00014,29.9177]
[1776900489042,37.17,78313.49,0.0,0.48049,0.00014,29.92007]
[1776900491093,37.17,78313.64,0.0,0.48051,0.00014,29.92021]
[1776900491118,37.17,78313.64,0.0,0.48051,0.00014,29.92021]
[1776900494419,37.17,78316.49,0.0,0.48092,0.00014,29.92277]
[1776900494474,37.17,78316.49,0.0,0.48092,0.00014,29.92277]
[1776900494944,37.17,78323.87,0.0,0.48197,0.00014,29.92927]
[1776900497122,37.17,78326.61,0.0,0.48236,0.00014,29.93163]
[1776900497212,37.17,78326.61,0.0,0.48236,0.00014,29.93163]
[1776900497844,37.17,78326.61,0.0,0.48236,0.00014,29.93163]
[1776900497887,37.17,78326.61,0.0,0.48236,0.00014,29.93163]
[1776900503374,37.17,78331.68,0.0,0.48308,0.00014,29.93592]
[1776900504491,37.17,78331.57,0.0,0.48307,0.00014,29.93582]
[1776900504548,37.17,78331.57,0.0,0.48307,0.00014,29.93582]
[1776900507899,37.16,78336.18,0.0,0.48372,0.00014,29.93964]
[1776900507975,37.16,78336.18,0.0,0.48372,0.00014,29.93964]
[1776900508076,37.16,78339.51,0.0,0.4842,0.00014,29.94235]
[1776900508211,37.16,78339.51,0.0,0.4842,0.00014,29.94235]
[1776900511022,37.16,78342.79,0.0,0.48467,0.00014,29.94497]
[1776900511084,37.16,78342.79,0.0,0.48467,0.00014,29.94497]
[1776900511246,37.16,78341.22,0.0,0.48444,0.00014,29.94061]
[1776900513932,37.16,78340.83,0.0,0.48438,0.00014,29.94029]
[1776900513963,37.16,78340.83,0.0,0.48438,0.00014,29.94029]
[1776900514033,37.16,78340.77,0.0,0.48437,0.00014,29.94024]
[1776900514176,37.16,78340.77,0.0,0.48437,0.00014,29.94024]
[1776900515091,37.16,78333.23,0.0,0.48329,0.00014,29.93408]
[1776900515453,37.16,78333.23,0.0,0.48329,0.00014,29.93408]
[1776900515535,37.16,78333.23,0.0,0.48329,0.00014,29.93408]
[1776900515768,37.16,78333.23,0.0,0.48329,0.00014,29.93408]
[1776900520802,37.15,78333.97,0.0,0.4834,0.00014,29.93468]
[1776900525898,37.15,78336.44,0.0,0.48375,0.00014,29.93671]
[1776900525931,37.15,78336.44,0.0,0.48375,0.00014,29.93671]
[1776900526090,37.15,78336.44,0.0,0.48375,0.00014,29.93671]
[1776900525943,37.15,78334.72,0.0,0.4835,0.00014,29.93529]
[1776900531879,37.14,78330.71,0.0,0.48292,0.00014,29.93194]
[1776900536914,37.14,78332.51,0.0,0.48318,0.00014,29.93344]
[1776900538929,37.14,78341.26,0.0,0.48443,0.00014,29.94059]
[1776900542958,37.14,78333.36,0.0,0.48329,0.00014,29.93413]
[1776900547993,37.13,78331.18,0.0,0.48298,0.00014,29.9323]
[1776900553028,37.13,78334.94,0.0,0.48352,0.00014,29.93543]
[1776900556049,37.13,78341.36,0.0,0.48443,0.00014,29.94064]
[1776900561083,37.12,78342.68,0.0,0.48462,0.00014,29.94169]
[1776900562409,37.12,78346.32,0.0,0.48514,0.00014,29.94456]
[1776900562431,37.12,78346.32,0.0,0.48514,0.00014,29.94456]
[1776900563097,37.12,78343.81,0.0,0.48478,0.00014,29.94258]
[1776900568132,37.11,78343.5,0.0,0.48473,0.00014,29.94232]
[1776900570254,37.11,78342.81,0.0,0.48463,0.00014,29.94177]
[1776900571154,37.11,78342.09,0.0,0.48452,0.00014,29.93808]
[1776900571859,37.11,78342.09,0.0,0.48452,0.00014,29.93808]
[1776900571904,37.11,78342.09,0.0,0.48452,0.00014,29.93808]
[1776900571941,37.11,78342.09,0.0,0.48452,0.00014,29.93808]
[1776900572160,37.11,78342.02,0.0,0.48451,0.00014,29.93802]
[1776900574431,37.11,78339.46,0.0,0.48414,0.00014,29.93596]
[1776900574488,37.11,78339.46,0.0,0.48414,0.00014,29.93596]
[1776900575092,37.11,78339.46,0.0,0.48414,0.00014,29.93596]
[1776900574543,37.11,78332.32,0.0,0.48312,0.00014,29.93008]
[1776900579997,37.1,78330.05,0.0,0.48279,0.00014,29.92816]
[1776900581289,37.1,78330.09,0.0,0.4828,0.00014,29.92819]
[1776900581323,37.1,78330.09,0.0,0.4828,0.00014,29.92819]
[1776900581488,37.1,78330.09,0.0,0.4828,0.00014,29.92819]
[1776900581973,37.1,78330.09,0.0,0.4828,0.00014,29.92819]
[1776900582051,37.1,78330.09,0.0,0.4828,0.00014,29.92819]
[1776900582075,37.1,78327.75,0.0,0.48246,0.00014,29.9262]
[1776900584245,37.1,78316.14,0.0,0.4808,0.00014,29.91602]
[1776900587266,37.1,78323.35,0.0,0.48183,0.00014,29.92241]
[1776900592301,37.11,78330.4,0.0,0.48284,0.00014,29.92846]
[1776900597336,37.1,78332.71,0.0,0.48317,0.00014,29.93039]
[1776900602371,37.1,78333.52,0.0,0.48328,0.00014,29.93106]
[1776900603670,37.1,78314.76,0.0,0.4806,0.00014,29.91477]
[1776900604387,37.1,78314.76,0.0,0.4806,0.00014,29.91477]
[1776900606033,37.1,78299.07,0.0,0.47836,0.00014,29.90011]
[1776900606966,37.1,78288.26,0.0,0.47681,0.00014,29.88946]
[1776900607409,37.1,78288.26,0.0,0.47681,0.00014,29.88946]
[1776900608417,37.1,78281.15,0.0,0.47579,0.00014,29.88221]
[1776900613451,37.11,78289.3,0.0,0.47696,0.00014,29.89053]
[1776900618514,37.11,78287.83,0.0,0.47676,0.00014,29.88906]
[1776900622847,37.11,78297.59,0.0,0.47816,0.00014,29.89872]
[1776900625584,37.11,78304.21,0.0,0.4791,0.00014,29.90506]
[1776900627850,37.11,78294.53,0.0,0.47772,0.00014,29.89574]
[1776900629956,37.11,78285.96,0.0,0.4765,0.00014,29.8872]
[1776900633641,37.12,78300.2,0.0,0.47853,0.00014,29.89815]
[1776900636794,37.12,78290.7,0.0,0.47717,0.00014,29.88886]
[1776900638185,37.12,78282.9,0.0,0.47606,0.00014,29.88098]
[1776900643713,37.12,78280.39,0.0,0.4757,0.00014,29.87842]
[1776900650930,37.13,78280.51,0.0,0.47573,0.00014,29.87857]
[1776900650966,37.13,78296.78,0.0,0.47805,0.00014,29.8949]
[1776900651768,37.13,78296.78,0.0,0.47805,0.00014,29.8949]
[1776900656131,37.13,78287.64,0.0,0.47675,0.00014,29.88586]
[1776900657812,37.13,78297.33,0.0,0.47813,0.00014,29.89544]
[1776900661837,37.13,78290.38,0.0,0.47714,0.00014,29.88861]
[1776900662845,37.13,78283.79,0.0,0.4762,0.00014,29.88196]
[1776900667881,37.14,78283.48,0.0,0.47616,0.00014,29.88166]
[1776900672004,37.14,78271.57,0.0,0.47446,0.00014,29.86922]
[1776900673921,37.14,78269.3,0.0,0.47413,0.00014,29.86677]
[1776900674928,37.14,78276.45,0.0,0.47516,0.00014,29.87438]
[1776900679963,37.13,78273.14,0.0,0.47468,0.00014,29.87086]
[1776900685000,37.13,78269.94,0.0,0.47422,0.00014,29.86742]
[1776900690037,37.12,78271.13,0.0,0.47438,0.00014,29.86867]
[1776900695073,37.12,78267.58,0.0,0.47386,0.00014,29.86171]
[1776900695719,37.12,78267.58,0.0,0.47386,0.00014,29.86171]
[1776900695730,37.12,78267.58,0.0,0.47386,0.00014,29.86171]
[1776900696157,37.12,78267.58,0.0,0.47386,0.00014,29.86171]
[1776900696252,37.12,78246.08,0.0,0.47079,0.00014,29.8375]
[1776900696318,37.12,78246.08,0.0,0.47079,0.00014,29.8375]
[1776900696858,37.12,78246.08,0.0,0.47079,0.00014,29.8375]
[1776900696958,37.12,78246.08,0.0,0.47079,0.00014,29.8375]
[1776900697088,37.12,78245.85,0.0,0.47076,0.00014,29.83723]
[1776900698106,37.12,78234.77,0.0,0.46917,0.00014,29.82405]
[1776900699105,37.12,78230.88,0.0,0.46862,0.00014,29.81931]
[1776900700694,37.12,78227.0,0.0,0.46806,0.00014,29.81453]
[1776900701118,37.12,78225.43,0.0,0.46784,0.00014,29.81258]
[1776900706154,37.12,78222.76,0.0,0.46746,0.00014,29.80923]
[1776900711189,37.12,78218.58,0.0,0.46686,0.00014,29.80395]
[1776900714211,37.12,78229.35,0.0,0.4684,0.00014,29.81743]
[1776900719244,37.12,78234.12,0.0,0.46908,0.00014,29.82325]
[1776900721259,37.12,78220.41,0.0,0.46712,0.00014,29.80627]
[1776900726295,37.12,78224.39,0.0,0.46769,0.00014,29.81128]
[1776900731329,37.12,78227.66,0.0,0.46816,0.00014,29.81534]
[1776900734567,37.12,78219.86,0.0,0.46704,0.00014,29.80558]
[1776900736866,37.12,78213.91,0.0,0.46619,0.00014,29.79797]
[1776900736911,37.12,78213.91,0.0,0.46619,0.00014,29.79797]
[1776900738309,37.12,78208.98,0.0,0.46549,0.00014,29.79157]
[1776900738993,37.12,78208.98,0.0,0.46549,0.00014,29.79157]
[1776900739028,37.12,78209.72,0.0,0.46559,0.00014,29.79255]
[1776900744434,37.12,78206.25,0.0,0.4651,0.00014,29.78802]
[1776900749466,37.12,78203.19,0.0,0.46467,0.00014,29.784]
[1776900754502,37.13,78203.74,0.0,0.46475,0.00014,29.78164]
[1776900757196,37.13,78205.33,0.0,0.46498,0.00014,29.78375]
[1776900757242,37.13,78205.33,0.0,0.46498,0.00014,29.78375]
[1776900759274,37.13,78209.86,0.0,0.46562,0.00014,29.78971]
[1776900759324,37.13,78211.43,0.0,0.46585,0.00014,29.79176]
[1776900764723,37.13,78206.09,0.0,0.46509,0.00014,29.78479]
[1776900764825,37.13,78216.07,0.0,0.46652,0.00014,29.79776]
[1776900766914,37.13,78222.94,0.0,0.4675,0.00014,29.80647]
[1776900772751,37.13,78222.16,0.0,0.46738,0.00014,29.80549]
[1776900774193,37.13,78223.04,0.0,0.46751,0.00014,29.80659]
[1776900774252,37.13,78223.04,0.0,0.46751,0.00014,29.80659]
[1776900774654,37.13,78226.02,0.0,0.46794,0.00014,29.81031]
[1776900775364,37.13,78228.6,0.0,0.4683,0.00014,29.8135]
[1776900776041,37.13,78228.6,0.0,0.4683,0.00014,29.8135]
[1776900776092,37.13,78228.6,0.0,0.4683,0.00014,29.8135]
[1776900776319,37.13,78240.3,0.0,0.46998,0.00014,29.82767]
[1776900776397,37.13,78240.3,0.0,0.46998,0.00014,29.82767]
[1776900776984,37.13,78245.0,0.0,0.47065,0.00014,29.8332]
[1776900779578,37.13,78246.87,0.0,0.47091,0.00014,29.83539]
[1776900779646,37.13,78246.87,0.0,0.47091,0.00014,29.83539]
[1776900779783,37.13,78248.34,0.0,0.47112,0.00014,29.83709]
[1776900781712,37.13,78248.77,0.0,0.47118,0.00014,29.83759]
[1776900781765,37.13,78248.77,0.0,0.47118,0.00014,29.83759]
[1776900783640,37.13,78253.36,0.0,0.47184,0.00014,29.84285]
[1776900783845,37.13,78253.17,0.0,0.47181,0.00014,29.84262]
[1776900789747,37.12,78258.93,0.0,0.47263,0.00014,29.84909]
[1776900794782,37.12,78255.63,0.0,0.47215,0.00014,29.84536]
[1776900799817,37.11,78259.21,0.0,0.47266,0.00014,29.84935]
[1776900804856,37.11,78261.42,0.0,0.47297,0.00014,29.85179]
[1776900809925,37.11,78267.53,0.0,0.47384,0.00014,29.85847]
[1776900810930,37.11,78260.39,0.0,0.47282,0.00014,29.85062]
[1776900815965,37.11,78259.76,0.0,0.47272,0.00014,29.8468]
[1776900817269,37.1,78270.73,0.0,0.47429,0.00014,29.8588]
[1776900823014,37.1,78267.24,0.0,0.47379,0.00014,29.85502]
[1776900828050,37.1,78263.35,0.0,0.47323,0.00014,29.85075]
[1776900833085,37.1,78265.03,0.0,0.47347,0.00014,29.85259]
[1776900838118,37.1,78265.81,0.0,0.47358,0.00014,29.85344]
[1776900843154,37.1,78267.98,0.0,0.47389,0.00014,29.85579]
[1776900849196,37.09,78268.42,0.0,0.47395,0.00014,29.85626]
[1776900853223,37.09,78275.52,0.0,0.47496,0.00014,29.86384]
[1776900854447,37.09,78261.49,0.0,0.47296,0.00014,29.84866]
[1776900856251,37.1,78247.66,0.0,0.47098,0.00014,29.83296]
[1776900858259,37.1,78244.84,0.0,0.47058,0.00014,29.82967]
[1776900860231,37.1,78246.04,0.0,0.47075,0.00014,29.83108]
[1776900860297,37.1,78246.04,0.0,0.47075,0.00014,29.83108]
[1776900860658,37.1,78243.52,0.0,0.47039,0.00014,29.82813]
[1776900861351,37.1,78241.65,0.0,0.47012,0.00014,29.82592]
[1776900867323,37.1,78245.81,0.0,0.47072,0.00014,29.83082]
[1776900872357,37.1,78251.6,0.0,0.47154,0.00014,29.83442]
[1776900877454,37.1,78252.23,0.0,0.47164,0.00014,29.83515]
[1776900883437,37.1,78254.4,0.0,0.47195,0.00014,29.83763]
[1776900888474,37.1,78250.93,0.0,0.47145,0.00014,29.83367]
[1776900893507,37.1,78245.71,0.0,0.47071,0.00014,29.82763]
[1776900897063,37.1,78238.24,0.0,0.46964,0.00014,29.81879]
[1776900902571,37.1,78232.42,0.0,0.46881,0.00014,29.81175]
[1776900907785,37.1,78234.3,0.0,0.46907,0.00014,29.81404]
[1776900910589,37.1,78243.19,0.0,0.47035,0.00014,29.82467]
[1776900911247,37.1,78243.19,0.0,0.47035,0.00014,29.82467]
[1776900911299,37.1,78243.19,0.0,0.47035,0.00014,29.82467]
[1776900911400,37.1,78253.33,0.0,0.4718,0.00014,29.83642]
[1776900913647,37.1,78256.75,0.0,0.47228,0.00014,29.8403]
[1776900918682,37.1,78259.09,0.0,0.47262,0.00014,29.84291]
[1776900923717,37.1,78259.08,0.0,0.47261,0.00014,29.84288]
[1776900928753,37.1,78259.95,0.0,0.47273,0.00014,29.84384]
[1776900931773,37.09,78270.1,0.0,0.47418,0.00014,29.85184]
[1776900938125,37.1,78272.81,0.0,0.47457,0.00014,29.85475]
[1776900946603,37.1,78273.78,0.0,0.47471,0.00014,29.85579]
[1776900947632,37.1,78275.11,0.0,0.4749,0.00014,29.8572]
[1776900947684,37.1,78275.11,0.0,0.4749,0.00014,29.8572]
[1776900947696,37.1,78275.11,0.0,0.4749,0.00014,29.8572]
[1776900952980,37.1,78284.81,0.0,0.47629,0.00014,29.86727]
[1776900956158,37.1,78285.66,0.0,0.47641,0.00014,29.86813]
[1776900956218,37.1,78285.66,0.0,0.47641,0.00014,29.86813]
[1776900957819,37.09,78295.53,0.0,0.47782,0.00014,29.87798]
[1776900957829,37.09,78295.53,0.0,0.47782,0.00014,29.87798]
[1776900958156,37.09,78292.51,0.0,0.47739,0.00014,29.875]
[1776900961983,37.09,78285.68,0.0,0.47641,0.00014,29.86814]
[1776900965203,37.09,78281.72,0.0,0.47584,0.00014,29.86408]
[1776900965235,37.09,78281.72,0.0,0.47584,0.00014,29.86408]
[1776900965884,37.09,78278.79,0.0,0.47542,0.00014,29.86104]
[1776900966313,37.09,78270.99,0.0,0.47431,0.00014,29.85278]
[1776900968338,37.09,78263.45,0.0,0.47322,0.00014,29.84457]
[1776900974418,37.09,78264.99,0.0,0.47344,0.00014,29.84625]
[1776900980110,37.08,78276.38,0.0,0.47507,0.00014,29.85847]
[1776900983131,37.08,78286.88,0.0,0.47657,0.00014,29.86932]
[1776900988480,37.09,78291.35,0.0,0.47722,0.00014,29.87382]
[1776900994208,37.09,78291.3,0.0,0.47721,0.00014,29.87068]
[1776900995554,37.09,78291.3,0.0,0.47721,0.00014,29.87068]
[1776900995616,37.09,78291.3,0.0,0.47721,0.00014,29.87068]
[1776900996304,37.09,78291.3,0.0,0.47721,0.00014,29.87068]
[1776900996314,37.09,78291.3,0.0,0.47721,0.00014,29.87068]
[1776900996439,37.09,78293.29,0.0,0.4775,0.00014,29.87266]
[1776901002264,37.1,78293.07,0.0,0.47747,0.00014,29.87247]
[1776901007300,37.1,78295.65,0.0,0.47784,0.00014,29.87502]
[1776901012335,37.11,78296.08,0.0,0.47791,0.00014,29.87545]
[1776901017369,37.11,78295.09,0.0,0.47777,0.00014,29.8745]
[1776901022404,37.12,78295.42,0.0,0.47782,0.00014,29.87484]
[1776901027440,37.12,78296.54,0.0,0.47799,0.00014,29.87595]
[1776901029617,37.12,78301.12,0.0,0.47864,0.00014,29.88038]
[1776901029454,37.12,78308.49,0.0,0.4797,0.00014,29.88732]
[1776901029669,37.12,78308.49,0.0,0.4797,0.00014,29.88732]
[1776901030308,37.12,78308.49,0.0,0.4797,0.00014,29.88732]
[1776901030634,37.12,78305.62,0.0,0.47929,0.00014,29.88464]
[1776901033486,37.12,78295.0,0.0,0.47777,0.00014,29.87446]
[1776901034489,37.12,78285.82,0.0,0.47646,0.00014,29.86531]
[1776901037511,37.13,78282.07,0.0,0.47592,0.00014,29.86149]
[1776901041539,37.13,78289.44,0.0,0.47698,0.00014,29.86899]
[1776901046574,37.14,78285.45,0.0,0.47642,0.00014,29.86499]
[1776901049577,37.14,78286.05,0.0,0.47651,0.00014,29.86561]
[1776901049625,37.14,78286.05,0.0,0.47651,0.00014,29.86561]
[1776901050510,37.14,78282.34,0.0,0.47598,0.00014,29.86183]
[1776901050603,37.14,78282.34,0.0,0.47598,0.00014,29.86184]
[1776901055637,37.14,78282.76,0.0,0.47603,0.00014,29.85913]
[1776901060674,37.13,78285.32,0.0,0.47639,0.00014,29.86173]
[1776901065706,37.13,78281.8,0.0,0.47589,0.00014,29.85812]
[1776901070742,37.13,78283.33,0.0,0.4761,0.00014,29.85968]
[1776901076438,37.13,78284.64,0.0,0.47629,0.00014,29.86101]
[1776901081820,37.13,78284.35,0.0,0.47624,0.00014,29.86071]
[1776901086854,37.13,78288.97,0.0,0.47691,0.00014,29.86539]
[1776901091888,37.13,78292.54,0.0,0.47742,0.00014,29.86896]
[1776901096928,37.13,78298.35,0.0,0.47826,0.00014,29.87465]
[1776901102279,37.13,78296.7,0.0,0.47802,0.00014,29.87306]
[1776901103973,37.14,78287.71,0.0,0.47674,0.00014,29.86416]
[1776901108980,37.14,78283.1,0.0,0.47608,0.00014,29.85949]
[1776901114813,37.14,78285.38,0.0,0.47641,0.00014,29.85872]
[1776901115270,37.14,78275.88,0.0,0.47505,0.00014,29.84889]
[1776901120430,37.14,78278.52,0.0,0.47542,0.00014,29.85163]
[1776901120712,37.14,78269.76,0.0,0.47416,0.00014,29.84235]
[1776901121285,37.14,78255.12,0.0,0.47207,0.00014,29.82619]
[1776901122099,37.14,78255.07,0.0,0.47207,0.00014,29.82614]
[1776901127134,37.14,78254.73,0.0,0.47202,0.00014,29.82577]
[1776901132170,37.14,78254.52,0.0,0.47199,0.00014,29.82555]
[1776901133055,37.14,78254.52,0.0,0.47199,0.00014,29.82555]
[1776901133197,37.14,78254.52,0.0,0.47199,0.00014,29.82555]
[1776901133254,37.14,78254.52,0.0,0.47199,0.00014,29.82555]
[1776901133378,37.14,78254.52,0.0,0.47199,0.00014,29.82555]
[1776901133410,37.14,78254.52,0.0,0.47199,0.00014,29.82555]
[1776901133576,37.14,78254.52,0.0,0.47199,0.00014,29.82555]
[1776901133617,37.14,78254.52,0.0,0.47199,0.00014,29.82555]
[1776901133675,37.14,78248.63,0.0,0.47115,0.00014,29.81881]
[1776901133776,37.14,78248.63,0.0,0.47115,0.00014,29.81881]
[1776901133798,37.14,78248.63,0.0,0.47115,0.00014,29.81881]
[1776901133809,37.14,78248.63,0.0,0.47115,0.00014,29.81881]
[1776901134183,37.14,78248.63,0.0,0.47115,0.00014,29.81881]
[1776901135100,37.14,78248.63,0.0,0.47115,0.00014,29.81881]
[1776901135173,37.14,78248.63,0.0,0.47115,0.00014,29.81881]
[1776901135273,37.14,78248.63,0.0,0.47115,0.00014,29.81881]
[1776901135390,37.14,78248.63,0.0,0.47115,0.00014,29.81881]
[1776901135479,37.14,78248.63,0.0,0.47115,0.00014,29.81881]
[1776901135541,37.14,78248.63,0.0,0.47115,0.00014,29.81881]
[1776901135675,37.14,78248.63,0.0,0.47115,0.00014,29.81881]
[1776901135723,37.14,78248.63,0.0,0.47115,0.00014,29.81881]
[1776901135737,37.14,78240.68,0.0,0.47002,0.00014,29.8095]
[1776901136170,37.14,78240.68,0.0,0.47002,0.00014,29.8095]
[1776901136420,37.14,78235.06,0.0,0.46921,0.00014,29.80277]
[1776901138405,37.14,78234.78,0.0,0.46917,0.00014,29.80243]
[1776901138486,37.14,78234.78,0.0,0.46917,0.00014,29.80243]
[1776901140179,37.14,78230.94,0.0,0.46862,0.00014,29.79776]
[1776901140548,37.14,78230.37,0.0,0.46854,0.00014,29.79706]
[1776901145261,37.14,78237.23,0.0,0.46952,0.00014,29.80538]
[1776901146267,37.14,78244.22,0.0,0.47052,0.00014,29.81367]
[1776901151302,37.14,78239.23,0.0,0.46981,0.00014,29.80777]
[1776901156338,37.14,78239.49,0.0,0.46985,0.00014,29.80808]
[1776901159684,37.14,78231.82,0.0,0.46875,0.00014,29.79883]
[1776901165403,37.14,78233.29,0.0,0.46896,0.00014,29.80062]
[1776901169754,37.14,78242.53,0.0,0.47028,0.00014,29.81168]
[1776901173526,37.14,78252.46,0.0,0.47169,0.00014,29.82009]
[1776901179519,37.14,78247.51,0.0,0.47099,0.00014,29.81439]
[1776901184543,37.14,78244.18,0.0,0.47051,0.00014,29.81051]
[1776901186557,37.14,78250.51,0.0,0.47142,0.00014,29.81786]
[1776901191592,37.14,78248.89,0.0,0.47119,0.00014,29.816]
[1776901196628,37.15,78248.48,0.0,0.47113,0.00014,29.81553]
[1776901198952,37.15,78252.85,0.0,0.47175,0.00014,29.82055]
[1776901199649,37.15,78259.52,0.0,0.47271,0.00014,29.82807]
[1776901202673,37.14,78246.47,0.0,0.47084,0.00014,29.81318]
[1776901203678,37.14,78242.26,0.0,0.47024,0.00014,29.80824]
[1776901208716,37.14,78249.66,0.0,0.47129,0.00014,29.81687]
[1776901210730,37.14,78260.28,0.0,0.47281,0.00014,29.82889]
[1776901215765,37.14,78263.86,0.0,0.47332,0.00014,29.83283]
[1776901220801,37.13,78263.61,0.0,0.47328,0.00014,29.83253]
[1776901225835,37.13,78262.73,0.0,0.47315,0.00014,29.83154]
[1776901230870,37.12,78263.47,0.0,0.47325,0.00014,29.83233]
[1776901235906,37.12,78266.94,0.0,0.47374,0.00014,29.833]
[1776901238584,37.12,78273.79,0.0,0.47472,0.00014,29.84035]
[1776901243961,37.12,78274.73,0.0,0.47485,0.00014,29.84133]
[1776901249718,37.11,78271.1,0.0,0.47433,0.00014,29.83745]
[1776901255045,37.11,78269.64,0.0,0.47411,0.00014,29.83584]
[1776901260894,37.1,78268.7,0.0,0.47397,0.00014,29.8348]
[1776901266123,37.09,78269.12,0.0,0.47402,0.00014,29.83521]
[1776901270465,37.09,78280.92,0.0,0.47571,0.00014,29.84768]
[1776901274372,37.09,78281.64,0.0,0.47581,0.00014,29.84842]
[1776901274443,37.09,78281.64,0.0,0.47581,0.00014,29.84842]
[1776901275548,37.09,78281.49,0.0,0.47579,0.00014,29.84826]
[1776901275557,37.09,78281.49,0.0,0.47579,0.00014,29.84826]
[1776901275719,37.09,78281.49,0.0,0.47579,0.00014,29.84826]
[1776901280817,37.09,78283.0,0.0,0.476,0.00014,29.84981]
[1776901285823,37.09,78283.43,0.0,0.47606,0.00014,29.85024]
[1776901288893,37.09,78275.66,0.0,0.47495,0.00014,29.84215]
[1776901290823,37.09,78270.24,0.0,0.47417,0.00014,29.83637]
[1776901295830,37.08,78270.15,0.0,0.47415,0.00014,29.83313]
[1776901297850,37.08,78260.96,0.0,0.47283,0.00014,29.82306]
[1776901301743,37.08,78253.66,0.0,0.47178,0.00014,29.81483]
[1776901306780,37.08,78253.17,0.0,0.47171,0.00014,29.81426]
[1776901311782,37.07,78253.66,0.0,0.47178,0.00014,29.81481]
[1776901316833,37.07,78253.32,0.0,0.47173,0.00014,29.81441]
[1776901321216,37.07,78249.5,0.0,0.47118,0.00014,29.81001]
[1776901321333,37.07,78249.5,0.0,0.47118,0.00014,29.81001]
[1776901321393,37.07,78249.5,0.0,0.47118,0.00014,29.81001]
[1776901321526,37.07,78249.5,0.0,0.47118,0.00014,29.81001]
[1776901321597,37.07,78249.5,0.0,0.47118,0.00014,29.81001]
[1776901321726,37.07,78249.5,0.0,0.47118,0.00014,29.81001]
[1776901321802,37.07,78249.5,0.0,0.47118,0.00014,29.81001]
[1776901321938,37.07,78249.5,0.0,0.47118,0.00014,29.81001]
[1776901321903,37.07,78246.03,0.0,0.47068,0.00014,29.80598]
[1776901322005,37.07,78246.03,0.0,0.47068,0.00014,29.80598]
[1776901322010,37.07,78246.03,0.0,0.47068,0.00014,29.80598]
[1776901322682,37.07,78246.03,0.0,0.47068,0.00014,29.80598]
[1776901322758,37.07,78246.03,0.0,0.47068,0.00014,29.80598]
[1776901322952,37.07,78237.12,0.0,0.46941,0.00014,29.7954]
[1776901324531,37.07,78227.22,0.0,0.46799,0.00014,29.78329]
[1776901326686,37.07,78233.29,0.0,0.46886,0.00014,29.79076]
[1776901326788,37.07,78228.86,0.0,0.46823,0.00014,29.78533]
[1776901332592,37.07,78226.23,0.0,0.46785,0.00014,29.78207]
[1776901335936,37.07,78233.11,0.0,0.46883,0.00014,29.79055]
[1776901337728,37.07,78239.57,0.0,0.46976,0.00014,29.79835]
[1776901342759,37.08,78238.97,0.0,0.46968,0.00014,29.79764]
[1776901348975,37.08,78237.9,0.0,0.46952,0.00014,29.79637]
[1776901358769,37.08,78236.25,0.0,0.46929,0.00014,29.79128]
[1776901363803,37.08,78237.74,0.0,0.4695,0.00014,29.79308]
[1776901368838,37.08,78233.49,0.0,0.46889,0.00014,29.78794]
[1776901373954,37.08,78227.72,0.0,0.46807,0.00014,29.78084]
[1776901379918,37.08,78223.58,0.0,0.46747,0.00014,29.77569]
[1776901384954,37.08,78233.24,0.0,0.46886,0.00014,29.78765]
[1776901389989,37.08,78234.08,0.0,0.46898,0.00014,29.78867]
[1776901392006,37.08,78241.16,0.0,0.46999,0.00014,29.79718]
[1776901397038,37.08,78239.35,0.0,0.46974,0.00014,29.79503]
[1776901401387,37.08,78232.67,0.0,0.46878,0.00014,29.78696]
[1776901407108,37.08,78232.42,0.0,0.46874,0.00014,29.78666]
[1776901412143,37.08,78233.34,0.0,0.46887,0.00014,29.78466]
[1776901414261,37.08,78241.67,0.0,0.47006,0.00014,29.79468]
[1776901417177,37.08,78244.86,0.0,0.47052,0.00014,29.79845]
[1776901422888,37.09,78246.05,0.0,0.47069,0.00014,29.79986]
[1776901425564,37.09,78252.8,0.0,0.47166,0.00014,29.80766]
[1776901430630,37.08,78253.93,0.0,0.47182,0.00014,29.80894]
[1776901435707,37.08,78254.06,0.0,0.47184,0.00014,29.80907]
[1776901441667,37.08,78256.06,0.0,0.47212,0.00014,29.81132]
[1776901443506,37.08,78256.06,0.0,0.47212,0.00014,29.81132]
[1776901443515,37.08,78256.06,0.0,0.47212,0.00014,29.81132]
[1776901443713,37.08,78254.88,0.0,0.47195,0.00014,29.80998]
[1776901444766,37.08,78254.88,0.0,0.47195,0.00014,29.80998]
[1776901444812,37.08,78254.88,0.0,0.47195,0.00014,29.80998]
[1776901445747,37.08,78253.73,0.0,0.47178,0.00014,29.80866]
[1776901445763,37.08,78253.73,0.0,0.47178,0.00014,29.80866]
[1776901445937,37.08,78255.81,0.0,0.47208,0.00014,29.81103]
[1776901447161,37.08,78255.81,0.0,0.47208,0.00014,29.81102]
[1776901447224,37.08,78255.81,0.0,0.47208,0.00014,29.81102]
[1776901447387,37.07,78263.16,0.0,0.47313,0.00014,29.81924]
[1776901448256,37.07,78263.16,0.0,0.47313,0.00014,29.81924]
[1776901450058,37.07,78269.09,0.0,0.47398,0.00014,29.82572]
[1776901450124,37.07,78270.84,0.0,0.47423,0.00014,29.82761]
[1776901450258,37.07,78270.84,0.0,0.47423,0.00014,29.82761]
[1776901450472,37.07,78274.51,0.0,0.47476,0.00014,29.83153]
[1776901455560,37.07,78274.68,0.0,0.47478,0.00014,29.8317]
[1776901461810,37.07,78275.02,0.0,0.47482,0.00014,29.83203]
[1776901467528,37.06,78272.38,0.0,0.47444,0.00014,29.82921]
[1776901471886,37.06,78257.94,0.0,0.47236,0.00014,29.81023]
[1776901473570,37.06,78247.78,0.0,0.47091,0.00014,29.79859]
[1776901478605,37.06,78246.5,0.0,0.47072,0.00014,29.79707]
[1776901484647,37.05,78246.07,0.0,0.47065,0.00014,29.79653]
[1776901489682,37.05,78246.1,0.0,0.47065,0.00014,29.79654]
[1776901494716,37.04,78247.16,0.0,0.4708,0.00014,29.79776]
[1776901499752,37.04,78246.48,0.0,0.4707,0.00014,29.79693]
[1776901500371,37.04,78246.48,0.0,0.4707,0.00014,29.79693]
[1776901500511,37.04,78246.48,0.0,0.4707,0.00014,29.79693]
[1776901500583,37.04,78246.48,0.0,0.4707,0.00014,29.79693]
[1776901500592,37.04,78246.48,0.0,0.4707,0.00014,29.79693]
[1776901500688,37.04,78246.48,0.0,0.4707,0.00014,29.79693]
[1776901500741,37.04,78246.48,0.0,0.4707,0.00014,29.79693]
[1776901500888,37.04,78246.48,0.0,0.4707,0.00014,29.79693]
[1776901500919,37.04,78246.48,0.0,0.4707,0.00014,29.79693]
[1776901501021,37.04,78243.9,0.0,0.47032,0.00014,29.79389]
[1776901502092,37.04,78235.37,0.0,0.4691,0.00014,29.78368]
[1776901503006,37.04,78235.37,0.0,0.4691,0.00014,29.78368]
[1776901503027,37.04,78235.37,0.0,0.4691,0.00014,29.78368]
[1776901503167,37.04,78235.37,0.0,0.4691,0.00014,29.78368]
[1776901503229,37.04,78235.38,0.0,0.4691,0.00014,29.78368]
[1776901503942,37.04,78235.38,0.0,0.4691,0.00014,29.78368]
[1776901503982,37.04,78235.38,0.0,0.4691,0.00014,29.78368]
[1776901504015,37.04,78235.38,0.0,0.4691,0.00014,29.78368]
[1776901504043,37.04,78235.38,0.0,0.4691,0.00014,29.78368]
[1776901505012,37.03,78235.01,0.0,0.46905,0.00014,29.78323]
[1776901505113,37.03,78235.78,0.0,0.46915,0.00014,29.78415]
[1776901510958,37.03,78237.66,0.0,0.46942,0.00014,29.78638]
[1776901516871,37.02,78239.18,0.0,0.46962,0.00014,29.78815]
[1776901521248,37.01,78244.8,0.0,0.47042,0.00014,29.7948]
[1776901521301,37.01,78244.8,0.0,0.47042,0.00014,29.7948]
[1776901521882,37.01,78244.8,0.0,0.47042,0.00014,29.7948]
[1776901521893,37.01,78244.8,0.0,0.47042,0.00014,29.7948]
[1776901522011,37.01,78255.89,0.0,0.47202,0.00014,29.80763]
[1776901522991,37.01,78255.89,0.0,0.47202,0.00014,29.80763]
[1776901523019,37.01,78255.89,0.0,0.47202,0.00014,29.80763]
[1776901523062,37.01,78249.37,0.0,0.47108,0.00014,29.80015]
[1776901524458,37.02,78249.37,0.0,0.47108,0.00014,29.80015]
[1776901524569,37.02,78249.37,0.0,0.47108,0.00014,29.80015]
[1776901525262,37.02,78250.52,0.0,0.47125,0.00014,29.80149]
[1776901525301,37.02,78250.52,0.0,0.47125,0.00014,29.80149]
[1776901534997,37.02,78253.11,0.0,0.47162,0.00014,29.80138]
[1776901540033,37.02,78257.43,0.0,0.47224,0.00014,29.8063]
[1776901545067,37.02,78259.94,0.0,0.4726,0.00014,29.80911]
[1776901547918,37.02,78258.41,0.0,0.47238,0.00014,29.80739]
[1776901547959,37.02,78258.41,0.0,0.47238,0.00014,29.80739]
[1776901548088,37.02,78266.28,0.0,0.47351,0.00014,29.81613]
[1776901549591,37.02,78267.49,0.0,0.47368,0.00014,29.81745]
[1776901550108,37.02,78267.4,0.0,0.47367,0.00014,29.81735]
[1776901555138,37.01,78267.09,0.0,0.47362,0.00014,29.817]
[1776901560173,37.01,78266.35,0.0,0.47351,0.00014,29.81617]
[1776901565208,37.01,78267.63,0.0,0.47369,0.00014,29.81755]
[1776901566777,37.01,78269.18,0.0,0.47392,0.00014,29.81924]
[1776901566862,37.01,78269.18,0.0,0.47392,0.00014,29.81924]
[1776901566923,37.01,78269.18,0.0,0.47392,0.00014,29.81924]
[1776901567222,37.01,78277.04,0.0,0.47504,0.00014,29.82764]
[1776901568916,37.01,78283.65,0.0,0.47599,0.00014,29.83452]
[1776901569989,37.01,78283.65,0.0,0.47599,0.00014,29.83452]
[1776901570029,37.01,78283.65,0.0,0.47599,0.00014,29.83452]
[1776901571287,37.01,78285.59,0.0,0.47627,0.00014,29.83651]
[1776901572231,37.0,78287.42,0.0,0.47653,0.00014,29.83837]
[1776901575512,37.0,78288.33,0.0,0.47666,0.00014,29.83928]
[1776901575517,37.0,78288.33,0.0,0.47666,0.00014,29.83928]
[1776901576192,37.0,78289.36,0.0,0.47681,0.00014,29.84032]
[1776901577935,37.0,78288.16,0.0,0.47664,0.00014,29.83911]
[1776901578036,37.0,78285.88,0.0,0.47631,0.00014,29.83679]
[1776901580548,37.0,78284.42,0.0,0.4761,0.00014,29.8353]
[1776901580604,37.0,78284.42,0.0,0.4761,0.00014,29.8353]
[1776901581995,37.0,78283.66,0.0,0.47599,0.00014,29.83451]
[1776901582096,37.0,78283.98,0.0,0.47603,0.00014,29.83484]
[1776901587362,37.0,78281.12,0.0,0.47562,0.00014,29.83188]
[1776901592727,37.0,78283.96,0.0,0.47603,0.00014,29.83169]
[1776901598439,37.0,78286.6,0.0,0.4764,0.00014,29.83439]
[1776901604481,37.0,78287.49,0.0,0.47653,0.00014,29.8353]
[1776901609784,37.0,78288.11,0.0,0.47662,0.00014,29.83594]
[1776901612976,37.01,78288.21,0.0,0.47664,0.00014,29.83605]
[1776901613057,37.01,78288.21,0.0,0.47664,0.00014,29.83605]
[1776901614412,37.01,78288.01,0.0,0.47661,0.00014,29.83586]
[1776901614428,37.01,78288.01,0.0,0.47661,0.00014,29.83586]
[1776901614551,37.01,78287.01,0.0,0.47647,0.00014,29.83484]
[1776901619587,37.01,78286.22,0.0,0.47636,0.00014,29.83407]
[1776901621749,37.01,78286.22,0.0,0.47636,0.00014,29.83407]
[1776901621841,37.01,78286.22,0.0,0.47636,0.00014,29.83407]
[1776901621852,37.01,78287.15,0.0,0.4765,0.00014,29.83502]
[1776901622937,37.02,78277.8,0.0,0.47516,0.00014,29.82536]
[1776901624621,37.02,78275.31,0.0,0.4748,0.00014,29.82274]
[1776901627642,37.02,78286.42,0.0,0.4764,0.00014,29.8343]
[1776901629307,37.02,78286.42,0.0,0.4764,0.00014,29.8343]
[1776901629460,37.02,78289.26,0.0,0.47681,0.00014,29.83717]
[1776901630214,37.02,78295.72,0.0,0.47773,0.00014,29.8436]
[1776901631099,37.02,78295.72,0.0,0.47773,0.00014,29.8436]
[1776901631137,37.02,78295.72,0.0,0.47773,0.00014,29.8436]
[1776901631201,37.02,78296.61,0.0,0.47786,0.00014,29.84447]
[1776901632170,37.02,78296.61,0.0,0.47786,0.00014,29.84447]
[1776901632184,37.02,78296.61,0.0,0.47786,0.00014,29.84447]
[1776901632271,37.02,78294.63,0.0,0.47758,0.00014,29.84253]
[1776901638066,37.02,78291.39,0.0,0.47711,0.00014,29.83932]
[1776901643410,37.02,78292.05,0.0,0.47721,0.00014,29.83999]
[1776901648625,37.03,78293.48,0.0,0.47742,0.00014,29.84142]
[1776901653691,37.03,78288.95,0.0,0.47677,0.00014,29.83379]
[1776901659026,37.03,78289.38,0.0,0.47683,0.00014,29.83423]
[1776901663552,37.03,78289.27,0.0,0.47682,0.00014,29.83413]
[1776901663573,37.03,78289.27,0.0,0.47682,0.00014,29.83413]
[1776901663586,37.03,78289.27,0.0,0.47682,0.00014,29.83413]
[1776901663647,37.03,78289.27,0.0,0.47682,0.00014,29.83413]
[1776901663896,37.03,78289.05,0.0,0.47679,0.00014,29.83391]
[1776901668992,37.04,78284.23,0.0,0.4761,0.00014,29.82903]
[1776901674973,37.04,78285.9,0.0,0.47634,0.00014,29.83076]
[1776901680022,37.05,78283.66,0.0,0.47603,0.00014,29.82848]
[1776901683032,37.05,78273.88,0.0,0.47462,0.00014,29.81826]
[1776901688065,37.05,78274.69,0.0,0.47475,0.00014,29.81915]
[1776901693100,37.06,78276.47,0.0,0.47501,0.00014,29.82106]
[1776901694107,37.06,78283.65,0.0,0.47604,0.00014,29.82853]
[1776901695478,37.06,78278.86,0.0,0.47535,0.00014,29.82357]
[1776901695648,37.06,78278.86,0.0,0.47535,0.00014,29.82357]
[1776901695674,37.06,78278.86,0.0,0.47535,0.00014,29.82357]
[1776901695689,37.06,78278.86,0.0,0.47535,0.00014,29.82357]
[1776901696123,37.06,78277.43,0.0,0.47515,0.00014,29.82208]
[1776901701156,37.07,78280.07,0.0,0.47553,0.00014,29.82486]
[1776901703173,37.07,78292.91,0.0,0.47737,0.00014,29.83791]
[1776901704179,37.07,78298.03,0.0,0.47811,0.00014,29.84294]
[1776901709214,37.07,78298.43,0.0,0.47817,0.00014,29.84333]
[1776901714249,37.07,78292.84,0.0,0.47736,0.00014,29.83474]
[1776901719284,37.08,78290.25,0.0,0.477,0.00014,29.83218]
[1776901724320,37.08,78294.0,0.0,0.47754,0.00014,29.83592]
[1776901729354,37.08,78294.97,0.0,0.47768,0.00014,29.83688]
[1776901734389,37.08,78292.77,0.0,0.47737,0.00014,29.83472]
[1776901739424,37.09,78293.68,0.0,0.4775,0.00014,29.83563]
[1776901744459,37.09,78295.18,0.0,0.47772,0.00014,29.83712]
[1776901750501,37.09,78292.64,0.0,0.47735,0.00014,29.83462]
[1776901751734,37.09,78292.64,0.0,0.47735,0.00014,29.83462]
[1776901751839,37.09,78292.64,0.0,0.47735,0.00014,29.83462]
[1776901752020,37.09,78292.64,0.0,0.47735,0.00014,29.83462]
[1776901752050,37.09,78292.64,0.0,0.47735,0.00014,29.83462]
[1776901752113,37.09,78292.64,0.0,0.47735,0.00014,29.83462]
[1776901752285,37.09,78292.64,0.0,0.47735,0.00014,29.83462]
[1776901752387,37.09,78285.94,0.0,0.47639,0.00014,29.8279]
[1776901754317,37.09,78285.94,0.0,0.47639,0.00014,29.8279]
[1776901754336,37.09,78265.92,0.0,0.47352,0.00014,29.80677]
[1776901758281,37.09,78259.76,0.0,0.47264,0.00014,29.79994]
[1776901758359,37.09,78259.76,0.0,0.47264,0.00014,29.79994]
[1776901758382,37.09,78258.4,0.0,0.47244,0.00014,29.79841]
[1776901763930,37.08,78270.55,0.0,0.47418,0.00014,29.81174]
[1776901769635,37.07,78269.92,0.0,0.47408,0.00014,29.81102]
[1776901775113,37.07,78267.28,0.0,0.47369,0.00014,29.80502]
[1776901775349,37.07,78267.28,0.0,0.47369,0.00014,29.80502]
[1776901775431,37.07,78267.28,0.0,0.47369,0.00014,29.80502]
[1776901775119,37.07,78267.26,0.0,0.47369,0.00014,29.80499]
[1776901775621,37.07,78267.26,0.0,0.47369,0.00014,29.80499]
[1776901775723,37.07,78258.31,0.0,0.4724,0.00014,29.79507]
[1776901777691,37.06,78256.79,0.0,0.47218,0.00014,29.79335]
[1776901778583,37.06,78256.79,0.0,0.47218,0.00014,29.79335]
[1776901779865,37.06,78256.86,0.0,0.47219,0.00014,29.79342]
[1776901779889,37.06,78256.86,0.0,0.47219,0.00014,29.79342]
[1776901785747,37.06,78262.13,0.0,0.47294,0.00014,29.79929]
[1776901790784,37.05,78267.82,0.0,0.47375,0.00014,29.80552]
[1776901795676,37.05,78267.58,0.0,0.47371,0.00014,29.80524]
[1776901795700,37.05,78267.58,0.0,0.47371,0.00014,29.80524]
[1776901796784,37.05,78267.58,0.0,0.47371,0.00014,29.80522]
[1776901796988,37.04,78265.59,0.0,0.47342,0.00014,29.80304]
[1776901802865,37.04,78264.54,0.0,0.47327,0.00014,29.80186]
[1776901807901,37.03,78263.58,0.0,0.47312,0.00014,29.80077]
[1776901812936,37.03,78266.92,0.0,0.4736,0.00014,29.80441]
[1776901817971,37.02,78266.17,0.0,0.47348,0.00014,29.80357]
[1776901823007,37.02,78266.79,0.0,0.47357,0.00014,29.80422]
[1776901827035,37.02,78278.78,0.0,0.47528,0.00014,29.81704]
[1776901832072,37.01,78285.41,0.0,0.47623,0.00014,29.82075]
[1776901835513,37.01,78285.24,0.0,0.4762,0.00014,29.82056]
[1776901835561,37.0,78285.24,0.0,0.4762,0.00014,29.82056]
[1776901837301,37.0,78284.83,0.0,0.47614,0.00014,29.82013]
[1776901837510,37.0,78284.07,0.0,0.47603,0.00014,29.81934]
[1776901842145,37.0,78274.71,0.0,0.47467,0.00014,29.80952]
[1776901847177,36.99,78273.42,0.0,0.47448,0.00014,29.80812]
[1776901852212,36.99,78274.37,0.0,0.47462,0.00014,29.80911]
[1776901855243,36.98,78281.54,0.0,0.47564,0.00014,29.81664]
[1776901860278,36.98,78277.22,0.0,0.47502,0.00014,29.81209]
[1776901865313,36.97,78279.12,0.0,0.47528,0.00014,29.81406]
[1776901870353,36.97,78279.55,0.0,0.47534,0.00014,29.81449]
[1776901874528,36.96,78268.7,0.0,0.47377,0.00014,29.80288]
[1776901874914,36.96,78268.7,0.0,0.47377,0.00014,29.80288]
[1776901874982,36.96,78268.7,0.0,0.47377,0.00014,29.80288]
[1776901875085,36.96,78268.7,0.0,0.47377,0.00014,29.80288]
[1776901875391,36.96,78265.57,0.0,0.47332,0.00014,29.79944]
[1776901878409,36.96,78261.68,0.0,0.47276,0.00014,29.79512]
[1776901883447,36.96,78263.14,0.0,0.47297,0.00014,29.79673]
[1776901887472,36.95,78271.01,0.0,0.4741,0.00014,29.80534]
[1776901892507,36.95,78270.95,0.0,0.47408,0.00014,29.80214]
[1776901897542,36.95,78270.73,0.0,0.47405,0.00014,29.80188]
[1776901902577,36.94,78270.69,0.0,0.47404,0.00014,29.80182]
[1776901907611,36.94,78270.03,0.0,0.47394,0.00014,29.80108]
[1776901912974,36.94,78269.3,0.0,0.47383,0.00014,29.80027]
[1776901913096,36.94,78269.3,0.0,0.47383,0.00014,29.80027]
[1776901913178,36.94,78269.3,0.0,0.47383,0.00014,29.80027]
[1776901913198,36.93,78266.97,0.0,0.47349,0.00014,29.79772]
[1776901913923,36.93,78266.97,0.0,0.47349,0.00014,29.79772]
[1776901914055,36.93,78266.97,0.0,0.47349,0.00014,29.79772]
[1776901914122,36.93,78266.97,0.0,0.47349,0.00014,29.79772]
[1776901914210,36.93,78266.97,0.0,0.47349,0.00014,29.79772]
[1776901914397,36.93,78266.97,0.0,0.47349,0.00014,29.79772]
[1776901914468,36.93,78260.05,0.0,0.47249,0.00014,29.79003]
[1776901915267,36.93,78260.05,0.0,0.47249,0.00014,29.79003]
[1776901915309,36.93,78260.05,0.0,0.47249,0.00014,29.79003]
[1776901915451,36.93,78260.05,0.0,0.47249,0.00014,29.79003]
[1776901915512,36.93,78248.52,0.0,0.47083,0.00014,29.7768]
[1776901917438,36.93,78248.52,0.0,0.47083,0.00014,29.7768]
[1776901917448,36.93,78248.45,0.0,0.47082,0.00014,29.7767]
[1776901922717,36.92,78248.57,0.0,0.47083,0.00014,29.7768]
[1776901925519,36.93,78248.2,0.0,0.47078,0.00014,29.77638]
[1776901925630,36.93,78247.28,0.0,0.47065,0.00014,29.77531]
[1776901927117,36.93,78247.28,0.0,0.47065,0.00014,29.77531]
[1776901927172,36.93,78247.28,0.0,0.47065,0.00014,29.77531]
[1776901927371,36.93,78240.92,0.0,0.46974,0.00014,29.76779]
[1776901928047,36.93,78240.92,0.0,0.46974,0.00014,29.76779]
[1776901928135,36.93,78240.92,0.0,0.46974,0.00014,29.76779]
[1776901928332,36.93,78240.92,0.0,0.46974,0.00014,29.76779]
[1776901928497,36.93,78240.92,0.0,0.46974,0.00014,29.76779]
[1776901928583,36.93,78240.92,0.0,0.46974,0.00014,29.76779]
[1776901928594,36.93,78240.92,0.0,0.46974,0.00014,29.76779]
[1776901928602,36.93,78240.31,0.0,0.46965,0.00014,29.76706]
[1776901928643,36.93,78240.31,0.0,0.46965,0.00014,29.76706]
[1776901928808,36.93,78240.31,0.0,0.46965,0.00014,29.76706]
[1776901929247,36.93,78230.31,0.0,0.46821,0.00014,29.75487]
[1776901931588,36.93,78230.31,0.0,0.46821,0.00014,29.75487]
[1776901931610,36.93,78228.1,0.0,0.46789,0.00014,29.75212]
[1776901931688,36.93,78228.1,0.0,0.46789,0.00014,29.75212]
[1776901931828,36.93,78231.89,0.0,0.46844,0.00014,29.75683]
[1776901935131,36.93,78225.26,0.0,0.46749,0.00014,29.74858]
[1776901940843,36.94,78224.77,0.0,0.46742,0.00014,29.74798]
[1776901945879,36.94,78225.27,0.0,0.46749,0.00014,29.74863]
[1776901950913,36.94,78224.53,0.0,0.46739,0.00014,29.74771]
[1776901956358,36.94,78220.19,0.0,0.46676,0.00014,29.73909]
[1776901957173,36.94,78205.55,0.0,0.46466,0.00014,29.71998]
[1776901958132,36.94,78205.55,0.0,0.46466,0.00014,29.71998]
[1776901958205,36.94,78205.55,0.0,0.46466,0.00014,29.71998]
[1776901958450,36.94,78205.55,0.0,0.46466,0.00014,29.71998]
[1776901958483,36.94,78205.55,0.0,0.46466,0.00014,29.71998]
[1776901958585,36.95,78200.43,0.0,0.46392,0.00014,29.71311]
[1776901958676,36.95,78200.43,0.0,0.46392,0.00014,29.71311]
[1776901958723,36.95,78200.43,0.0,0.46392,0.00014,29.71311]
[1776901958882,36.95,78200.43,0.0,0.46392,0.00014,29.71311]
[1776901958970,36.94,78200.43,0.0,0.46392,0.00014,29.71311]
[1776901960027,36.94,78200.43,0.0,0.46392,0.00014,29.71311]
[1776901960382,36.94,78193.44,0.0,0.46292,0.00014,29.70355]
[1776901965431,36.95,78193.97,0.0,0.463,0.00014,29.70429]
[1776901965455,36.95,78200.79,0.0,0.46398,0.00014,29.7136]
[1776901968577,36.95,78205.64,0.0,0.46467,0.00014,29.72011]
[1776901974110,36.95,78206.56,0.0,0.46481,0.00014,29.72134]
[1776901975247,36.95,78211.26,0.0,0.46548,0.00014,29.72755]
[1776901975295,36.95,78211.26,0.0,0.46548,0.00014,29.72755]
[1776901975396,36.95,78220.66,0.0,0.46684,0.00014,29.73972]
[1776901976229,36.95,78220.66,0.0,0.46684,0.00014,29.73972]
[1776901976512,36.95,78222.09,0.0,0.46704,0.00014,29.74154]
[1776901980119,36.95,78230.72,0.0,0.46829,0.00014,29.75238]
[1776901981064,36.95,78230.72,0.0,0.46829,0.00014,29.75238]
[1776901981126,36.95,78230.72,0.0,0.46829,0.00014,29.75238]
[1776901982255,36.95,78234.6,0.0,0.46885,0.00014,29.75715]
[1776901982346,36.95,78233.28,0.0,0.46866,0.00014,29.75554]
[1776901988176,36.95,78231.46,0.0,0.4684,0.00014,29.75332]
[1776901993212,36.96,78228.17,0.0,0.46793,0.00014,29.74926]
[1776901998246,36.96,78226.98,0.0,0.46776,0.00014,29.74779]
[1776901999253,36.96,78219.37,0.0,0.46667,0.00014,29.73817]
[1776902004288,36.96,78210.18,0.0,0.46535,0.00014,29.72626]
[1776902009323,36.96,78208.71,0.0,0.46514,0.00014,29.72436]
[1776902014361,36.97,78209.35,0.0,0.46523,0.00014,29.72212]
[1776902019392,36.97,78210.82,0.0,0.46545,0.00014,29.72409]
[1776902024427,36.98,78213.44,0.0,0.46583,0.00014,29.72755]
[1776902026504,36.98,78233.81,0.0,0.46876,0.00014,29.75328]
[1776902027554,36.98,78233.59,0.0,0.46873,0.00014,29.75302]
[1776902032589,36.98,78236.5,0.0,0.46915,0.00014,29.75658]
[1776902037672,36.98,78235.0,0.0,0.46894,0.00014,29.75476]
[1776902038711,36.98,78233.87,0.0,0.46878,0.00014,29.75338]
[1776902038793,36.98,78234.51,0.0,0.46887,0.00014,29.75417]
[1776902038992,36.98,78234.51,0.0,0.46887,0.00014,29.75417]
[1776902039011,36.98,78234.51,0.0,0.46887,0.00014,29.75417]
[1776902039031,36.98,78234.51,0.0,0.46887,0.00014,29.75417]
[1776902039539,36.98,78245.75,0.0,0.47049,0.00014,29.76764]
[1776902040170,36.98,78245.75,0.0,0.47049,0.00014,29.76764]
[1776902040358,36.98,78245.75,0.0,0.47049,0.00014,29.76764]
[1776902040436,36.98,78245.75,0.0,0.47049,0.00014,29.76764]
[1776902040698,36.98,78237.51,0.0,0.4693,0.00014,29.75781]
[1776902041645,36.99,78227.18,0.0,0.46782,0.00014,29.74513]
[1776902043041,36.99,78227.18,0.0,0.46782,0.00014,29.74513]
[1776902043567,36.99,78224.0,0.0,0.46736,0.00014,29.74114]
[1776902048605,36.99,78222.59,0.0,0.46716,0.00014,29.73939]
[1776902053639,36.99,78223.3,0.0,0.46727,0.00014,29.74031]
[1776902058676,37.0,78223.47,0.0,0.4673,0.00014,29.74055]
[1776902063711,37.0,78222.78,0.0,0.4672,0.00014,29.7397]
[1776902068746,37.0,78222.51,0.0,0.46717,0.00014,29.73938]
[1776902069856,37.0,78219.84,0.0,0.46678,0.00014,29.73599]
[1776902069894,37.0,78219.84,0.0,0.46678,0.00014,29.73599]
[1776902070027,37.0,78219.84,0.0,0.46678,0.00014,29.73599]
[1776902070101,37.0,78219.84,0.0,0.46678,0.00014,29.73599]
[1776902070181,37.0,78219.84,0.0,0.46678,0.00014,29.73599]
[1776902070307,37.0,78219.84,0.0,0.46678,0.00014,29.73599]
[1776902070356,37.0,78219.84,0.0,0.46678,0.00014,29.73599]
[1776902070526,37.0,78219.84,0.0,0.46678,0.00014,29.73599]
[1776902070760,37.0,78219.84,0.0,0.46679,0.00014,29.736]
[1776902071154,37.0,78219.84,0.0,0.46679,0.00014,29.736]
[1776902071164,37.0,78219.84,0.0,0.46679,0.00014,29.736]
[1776902071767,37.0,78212.57,0.0,0.46574,0.00014,29.7235]
[1776902076782,37.01,78213.91,0.0,0.46594,0.00014,29.72528]
[1776902081838,37.01,78217.05,0.0,0.46639,0.00014,29.72937]
[1776902083922,37.01,78209.44,0.0,0.4653,0.00014,29.71949]
[1776902088987,37.02,78212.85,0.0,0.4658,0.00014,29.724]
[1776902093997,37.02,78213.79,0.0,0.46594,0.00014,29.72526]
[1776902095145,37.03,78213.72,0.0,0.46593,0.00014,29.72518]
[1776902095149,37.03,78213.72,0.0,0.46593,0.00014,29.72518]
[1776902095297,37.03,78213.72,0.0,0.46593,0.00014,29.72518]
[1776902095387,37.03,78213.72,0.0,0.46593,0.00014,29.72518]
[1776902095489,37.03,78215.37,0.0,0.46617,0.00014,29.72733]
[1776902100818,37.03,78211.95,0.0,0.46568,0.00014,29.72292]
[1776902104000,37.03,78199.07,0.0,0.46383,0.00014,29.70579]
[1776902109037,37.02,78196.08,0.0,0.4634,0.00014,29.70167]
[1776902114070,37.02,78194.92,0.0,0.46322,0.00014,29.70003]
[1776902119519,37.01,78195.15,0.0,0.46325,0.00014,29.70031]
[1776902122134,37.01,78205.46,0.0,0.46473,0.00014,29.71421]
[1776902126394,37.01,78213.31,0.0,0.46585,0.00014,29.72452]
[1776902127479,37.01,78220.46,0.0,0.46688,0.00014,29.73373]
[1776902129633,37.01,78226.8,0.0,0.46779,0.00014,29.74172]
[1776902134998,37.01,78225.94,0.0,0.46766,0.00014,29.73754]
[1776902135028,37.01,78225.94,0.0,0.46766,0.00014,29.73754]
[1776902136235,37.01,78225.13,0.0,0.46755,0.00014,29.73652]
[1776902136540,37.01,78225.3,0.0,0.46757,0.00014,29.73674]
[1776902143281,37.02,78224.38,0.0,0.46744,0.00014,29.7356]
[1776902148315,37.02,78223.77,0.0,0.46736,0.00014,29.73484]
[1776902151920,37.02,78222.75,0.0,0.46721,0.00014,29.73356]
[1776902151963,37.02,78222.75,0.0,0.46721,0.00014,29.73356]
[1776902152446,37.02,78222.75,0.0,0.46721,0.00014,29.73356]
[1776902152598,37.02,78226.63,0.0,0.46777,0.00014,29.73844]
[1776902158386,37.02,78229.52,0.0,0.46819,0.00014,29.74205]
[1776902163423,37.02,78226.18,0.0,0.46771,0.00014,29.73792]
[1776902168456,37.03,78226.71,0.0,0.46779,0.00014,29.73859]
[1776902175504,37.03,78225.92,0.0,0.46768,0.00014,29.73762]
[1776902180551,37.03,78225.98,0.0,0.46769,0.00014,29.73771]
[1776902186894,37.03,78226.11,0.0,0.46771,0.00014,29.73788]
[1776902191448,37.03,78225.87,0.0,0.46768,0.00014,29.73758]
[1776902191555,37.03,78225.87,0.0,0.46768,0.00014,29.73758]
[1776902191582,37.03,78225.87,0.0,0.46768,0.00014,29.73758]
[1776902191742,37.03,78225.87,0.0,0.46768,0.00014,29.73758]
[1776902191781,37.03,78225.87,0.0,0.46768,0.00014,29.73758]
[1776902191843,37.03,78207.22,0.0,0.46499,0.00014,29.71046]
[1776902192207,37.03,78207.22,0.0,0.46499,0.00014,29.71046]
[1776902192256,37.03,78207.22,0.0,0.46499,0.00014,29.71046]
[1776902192273,37.03,78207.22,0.0,0.46499,0.00014,29.71046]
[1776902192628,37.03,78207.59,0.0,0.46505,0.00014,29.71095]
[1776902193635,37.03,78198.28,0.0,0.46371,0.00014,29.69849]
[1776902199675,37.04,78201.59,0.0,0.4642,0.00014,29.70302]
[1776902202697,37.04,78208.62,0.0,0.46521,0.00014,29.7124]
[1776902203085,37.04,78208.62,0.0,0.46521,0.00014,29.7124]
[1776902203101,37.04,78208.62,0.0,0.46521,0.00014,29.7124]
[1776902203138,37.04,78208.62,0.0,0.46521,0.00014,29.7124]
[1776902203141,37.04,78208.62,0.0,0.46521,0.00014,29.7124]
[1776902203170,37.04,78208.62,0.0,0.46521,0.00014,29.7124]
[1776902203703,37.04,78210.23,0.0,0.46544,0.00014,29.71451]
[1776902208739,37.04,78214.96,0.0,0.46611,0.00014,29.72064]
[1776902214791,37.03,78217.04,0.0,0.46641,0.00014,29.72328]
[1776902219827,37.03,78218.29,0.0,0.46658,0.00014,29.72486]
[1776902221851,37.03,78207.91,0.0,0.46509,0.00014,29.71135]
[1776902223855,37.03,78200.79,0.0,0.46406,0.00014,29.70183]
[1776902228890,37.02,78198.62,0.0,0.46375,0.00014,29.69885]
[1776902233927,37.02,78197.53,0.0,0.46358,0.00014,29.69733]
[1776902238960,37.01,78197.06,0.0,0.46351,0.00014,29.69665]
[1776902243995,37.01,78195.8,0.0,0.46332,0.00014,29.69489]
[1776902249030,37.0,78195.77,0.0,0.46331,0.00014,29.69481]
[1776902254327,37.0,78195.48,0.0,0.46326,0.00014,29.69125]
[1776902259974,36.99,78196.18,0.0,0.46336,0.00014,29.69215]
[1776902265026,36.99,78191.13,0.0,0.46262,0.00014,29.68515]
[1776902271184,36.98,78193.58,0.0,0.46297,0.00014,29.68848]
[1776902276219,36.98,78195.22,0.0,0.4632,0.00014,29.6907]
[1776902281255,36.98,78196.41,0.0,0.46336,0.00014,29.6923]
[1776902284070,36.97,78198.91,0.0,0.46372,0.00014,29.69569]
[1776902284242,36.97,78198.91,0.0,0.46372,0.00014,29.69569]
[1776902284559,36.97,78198.91,0.0,0.46372,0.00014,29.69569]
[1776902284853,36.97,78189.2,0.0,0.46232,0.00014,29.68231]
[1776902285681,36.97,78189.2,0.0,0.46232,0.00014,29.68231]
[1776902285699,36.97,78189.2,0.0,0.46232,0.00014,29.68231]
[1776902285771,36.97,78189.2,0.0,0.46232,0.00014,29.68231]
[1776902285786,36.97,78189.2,0.0,0.46232,0.00014,29.68231]
[1776902285813,36.97,78189.2,0.0,0.46232,0.00014,29.68231]
[1776902285894,36.97,78189.2,0.0,0.46232,0.00014,29.68231]
[1776902285973,36.97,78189.2,0.0,0.46232,0.00014,29.68231]
[1776902285945,36.97,78165.98,0.0,0.45899,0.00014,29.64886]
[1776902286023,36.97,78165.98,0.0,0.45899,0.00014,29.64886]
[1776902286108,36.97,78165.98,0.0,0.45899,0.00014,29.64886]
[1776902286841,36.97,78165.98,0.0,0.45899,0.00014,29.64886]
[1776902286877,36.97,78165.98,0.0,0.45899,0.00014,29.64886]
[1776902286910,36.97,78165.98,0.0,0.45899,0.00014,29.64886]
[1776902286942,36.97,78159.15,0.0,0.458,0.00014,29.63863]
[1776902288094,36.97,78159.39,0.0,0.45804,0.00014,29.639]
[1776902288171,36.97,78159.39,0.0,0.45804,0.00014,29.639]
[1776902288648,36.97,78163.15,0.0,0.45858,0.00014,29.64465]
[1776902292323,36.97,78165.47,0.0,0.45891,0.00014,29.64811]
[1776902292394,36.97,78165.47,0.0,0.45891,0.00014,29.64811]
[1776902292421,36.97,78164.11,0.0,0.45872,0.00014,29.64609]
[1776902297692,36.97,78170.94,0.0,0.4597,0.00014,29.6562]
[1776902298059,36.97,78170.94,0.0,0.4597,0.00014,29.6562]
[1776902298069,36.97,78170.94,0.0,0.4597,0.00014,29.6562]
[1776902298935,36.97,78176.2,0.0,0.46046,0.00014,29.66385]
[1776902300389,36.97,78174.31,0.0,0.46018,0.00014,29.66111]
[1776902300404,36.97,78174.31,0.0,0.46018,0.00014,29.66111]
[1776902302401,36.97,78176.73,0.0,0.46053,0.00014,29.6646]
[1776902302426,36.97,78176.73,0.0,0.46053,0.00014,29.6646]
[1776902302456,36.97,78176.73,0.0,0.46053,0.00014,29.6646]
[1776902302503,36.97,78176.47,0.0,0.46049,0.00014,29.66423]
[1776902307761,36.97,78179.68,0.0,0.46095,0.00014,29.66881]
[1776902313483,36.97,78190.54,0.0,0.4625,0.00014,29.68098]
[1776902316245,36.96,78191.72,0.0,0.46267,0.00014,29.6826]
[1776902316270,36.96,78191.72,0.0,0.46267,0.00014,29.6826]
[1776902316602,36.96,78191.72,0.0,0.46267,0.00014,29.6826]
[1776902316661,36.96,78192.31,0.0,0.46275,0.00014,29.6834]
[1776902321538,36.96,78185.65,0.0,0.46179,0.00014,29.67405]
[1776902326575,36.95,78185.72,0.0,0.46179,0.00014,29.6741]
[1776902331617,36.95,78189.32,0.0,0.4623,0.00014,29.6791]
[1776902336650,36.95,78189.51,0.0,0.46232,0.00014,29.67934]
[1776902341690,36.94,78191.65,0.0,0.46263,0.00014,29.6823]
[1776902342693,36.94,78183.47,0.0,0.46145,0.00014,29.6708]
[1776902343083,36.94,78183.47,0.0,0.46145,0.00014,29.6708]
[1776902343134,36.94,78183.47,0.0,0.46145,0.00014,29.6708]
[1776902343914,36.94,78183.47,0.0,0.46145,0.00014,29.6708]
[1776902343964,36.94,78183.47,0.0,0.46145,0.00014,29.6708]
[1776902351875,36.94,78178.1,0.0,0.46067,0.00014,29.66306]
[1776902353394,36.94,78175.53,0.0,0.4603,0.00014,29.65933]
[1776902353439,36.94,78175.53,0.0,0.4603,0.00014,29.65933]
[1776902353772,36.93,78168.5,0.0,0.45929,0.00014,29.64903]
[1776902355116,36.93,78168.4,0.0,0.45927,0.00014,29.64887]
[1776902355133,36.93,78168.4,0.0,0.45927,0.00014,29.64887]
[1776902355786,36.93,78170.17,0.0,0.45952,0.00014,29.65148]
[1776902360821,36.93,78168.14,0.0,0.45923,0.00014,29.64845]
[1776902365858,36.93,78168.34,0.0,0.45925,0.00014,29.64872]
[1776902370893,36.92,78171.67,0.0,0.45973,0.00014,29.65358]
[1776902375928,36.92,78170.74,0.0,0.45958,0.00014,29.64903]
[1776902380963,36.92,78171.51,0.0,0.45968,0.00014,29.65011]
[1776902385997,36.91,78170.25,0.0,0.4595,0.00014,29.64823]
[1776902391033,36.91,78170.45,0.0,0.45953,0.00014,29.6485]
[1776902396068,36.91,78168.23,0.0,0.4592,0.00014,29.6452]
[1776902402567,36.9,78173.63,0.0,0.45997,0.00014,29.65308]
[1776902402635,36.9,78182.27,0.0,0.46121,0.00014,29.66555]
[1776902403807,36.9,78182.27,0.0,0.46121,0.00014,29.66555]
[1776902403817,36.9,78182.27,0.0,0.46121,0.00014,29.66555]
[1776902406149,36.9,78198.87,0.0,0.4636,0.00014,29.68869]
[1776902409074,36.9,78201.56,0.0,0.46399,0.00014,29.69233]
[1776902409297,36.9,78201.88,0.0,0.46403,0.00014,29.69274]
[1776902409354,36.9,78201.88,0.0,0.46403,0.00014,29.69274]
[1776902409884,36.9,78201.88,0.0,0.46403,0.00014,29.69274]
[1776902409921,36.9,78201.88,0.0,0.46403,0.00014,29.69274]
[1776902410022,36.9,78205.47,0.0,0.46455,0.00014,29.69756]
[1776902410826,36.9,78212.59,0.0,0.46557,0.00014,29.707]
[1776902412677,36.9,78212.59,0.0,0.46557,0.00014,29.707]
[1776902412729,36.9,78212.59,0.0,0.46557,0.00014,29.707]
[1776902412795,36.9,78219.49,0.0,0.46657,0.00014,29.71596]
[1776902414087,36.9,78219.49,0.0,0.46657,0.00014,29.71596]
[1776902414103,36.9,78219.49,0.0,0.46657,0.00014,29.71596]
[1776902415067,36.9,78226.04,0.0,0.46752,0.00014,29.72429]
[1776902419796,36.9,78232.02,0.0,0.46838,0.00014,29.73177]
[1776902419869,36.9,78232.02,0.0,0.46838,0.00014,29.73177]
[1776902420038,36.9,78232.02,0.0,0.46838,0.00014,29.73177]
[1776902420072,36.9,78236.32,0.0,0.469,0.00014,29.73704]
[1776902420238,36.9,78236.32,0.0,0.469,0.00014,29.73704]
[1776902420267,36.9,78236.32,0.0,0.469,0.00014,29.73704]
[1776902422060,36.9,78238.45,0.0,0.46931,0.00014,29.73963]
[1776902422262,36.9,78246.27,0.0,0.47044,0.00014,29.74898]
[1776902427288,36.9,78250.47,0.0,0.47104,0.00014,29.75389]
[1776902427813,36.9,78262.25,0.0,0.47274,0.00014,29.76733]
[1776902428553,36.9,78262.25,0.0,0.47274,0.00014,29.76733]
[1776902428592,36.9,78262.25,0.0,0.47274,0.00014,29.76733]
[1776902428654,36.9,78262.25,0.0,0.47274,0.00014,29.76733]
[1776902428708,36.9,78262.25,0.0,0.47274,0.00014,29.76733]
[1776902429033,36.9,78269.3,0.0,0.47376,0.00014,29.77511]
[1776902429437,36.9,78269.3,0.0,0.47376,0.00014,29.77511]
[1776902429584,36.9,78269.3,0.0,0.47376,0.00014,29.77511]
[1776902429669,36.9,78269.3,0.0,0.47376,0.00014,29.77511]
[1776902429728,36.9,78269.3,0.0,0.47376,0.00014,29.77511]
[1776902430071,36.9,78283.77,0.0,0.47584,0.00014,29.79049]
[1776902430173,36.9,78283.77,0.0,0.47584,0.00014,29.79049]
[1776902430262,36.9,78283.77,0.0,0.47584,0.00014,29.79049]
[1776902430397,36.9,78283.77,0.0,0.47584,0.00014,29.79049]
[1776902430478,36.9,78283.77,0.0,0.47584,0.00014,29.79049]
[1776902430624,36.9,78283.77,0.0,0.47584,0.00014,29.79049]
[1776902430696,36.9,78283.77,0.0,0.47584,0.00014,29.79049]
[1776902430747,36.9,78283.77,0.0,0.47584,0.00014,29.79049]
[1776902430839,36.9,78291.04,0.0,0.47689,0.00014,29.7979]
[1776902431337,36.9,78291.47,0.0,0.47695,0.00014,29.79522]
[1776902432291,36.9,78291.47,0.0,0.47695,0.00014,29.79522]
[1776902432341,36.9,78291.47,0.0,0.47695,0.00014,29.79522]
[1776902432851,36.9,78291.47,0.0,0.47695,0.00014,29.79522]
[1776902432939,36.9,78303.99,0.0,0.47876,0.00014,29.8075]
[1776902433636,36.9,78303.99,0.0,0.47876,0.00014,29.8075]
[1776902433777,36.9,78303.99,0.0,0.47876,0.00014,29.8075]
[1776902433847,36.9,78316.85,0.0,0.48062,0.00014,29.81947]
[1776902434183,36.9,78316.85,0.0,0.48062,0.00014,29.81947]
[1776902434258,36.9,78316.85,0.0,0.48062,0.00014,29.81947]
[1776902434918,36.9,78316.85,0.0,0.48062,0.00014,29.81947]
[1776902434953,36.9,78316.85,0.0,0.48062,0.00014,29.81947]
[1776902435019,36.9,78313.23,0.0,0.48009,0.00014,29.81617]
[1776902436050,36.9,78313.23,0.0,0.48009,0.00014,29.81617]
[1776902436112,36.9,78313.23,0.0,0.48009,0.00014,29.81617]
[1776902436128,36.9,78313.23,0.0,0.48009,0.00014,29.81617]
[1776902436112,36.91,78310.83,0.0,0.47975,0.00014,29.81395]
[1776902436909,36.91,78311.44,0.0,0.47984,0.00014,29.81452]
[1776902437310,36.91,78311.44,0.0,0.47984,0.00014,29.81452]
[1776902437368,36.91,78311.44,0.0,0.47984,0.00014,29.81452]
[1776902437738,36.91,78311.44,0.0,0.47984,0.00014,29.81452]
[1776902437820,36.91,78311.44,0.0,0.47984,0.00014,29.81452]
[1776902438541,36.91,78311.13,0.0,0.47979,0.00014,29.81423]
[1776902438616,36.91,78311.13,0.0,0.47979,0.00014,29.81423]
[1776902439532,36.91,78305.24,0.0,0.47894,0.00014,29.8087]
[1776902439662,36.91,78305.24,0.0,0.47894,0.00014,29.8087]
[1776902439925,36.91,78305.24,0.0,0.47894,0.00014,29.8087]
[1776902439958,36.91,78305.24,0.0,0.47894,0.00014,29.8087]
[1776902440054,36.91,78291.53,0.0,0.47697,0.00014,29.79531]
[1776902440215,36.91,78291.53,0.0,0.47697,0.00014,29.79531]
[1776902440338,36.91,78291.53,0.0,0.47697,0.00014,29.79531]
[1776902440420,36.91,78291.53,0.0,0.47697,0.00014,29.79531]
[1776902440598,36.91,78291.53,0.0,0.47697,0.00014,29.79531]
[1776902441003,36.91,78291.53,0.0,0.47697,0.00014,29.79531]
[1776902441118,36.91,78291.53,0.0,0.47697,0.00014,29.79531]
[1776902441133,36.91,78277.4,0.0,0.47493,0.00014,29.78073]
[1776902441212,36.91,78277.4,0.0,0.47493,0.00014,29.78073]
[1776902441270,36.91,78277.4,0.0,0.47493,0.00014,29.78073]
[1776902441637,36.91,78277.4,0.0,0.47493,0.00014,29.78073]
[1776902441714,36.91,78277.4,0.0,0.47493,0.00014,29.78073]
[1776902441804,36.91,78277.4,0.0,0.47493,0.00014,29.78073]
[1776902441888,36.91,78277.4,0.0,0.47493,0.00014,29.78073]
[1776902441989,36.91,78278.91,0.0,0.47515,0.00014,29.78233]
[1776902442182,36.91,78278.91,0.0,0.47515,0.00014,29.78233]
[1776902442201,36.91,78278.91,0.0,0.47515,0.00014,29.78233]
[1776902442215,36.91,78278.91,0.0,0.47515,0.00014,29.78233]
[1776902443109,36.91,78283.48,0.0,0.47581,0.00014,29.7871]
[1776902443400,36.91,78283.48,0.0,0.47581,0.00014,29.7871]
[1776902443463,36.91,78283.48,0.0,0.47581,0.00014,29.7871]
[1776902444304,36.91,78288.02,0.0,0.47646,0.00014,29.79176]
[1776902444501,36.91,78288.03,0.0,0.47646,0.00014,29.79177]
[1776902445604,36.91,78288.03,0.0,0.47646,0.00014,29.79177]
[1776902445634,36.91,78288.03,0.0,0.47646,0.00014,29.79177]
[1776902446339,36.91,78287.44,0.0,0.47638,0.00014,29.79117]
[1776902446554,36.91,78287.33,0.0,0.47636,0.00014,29.79106]
[1776902448797,36.91,78288.17,0.0,0.47648,0.00014,29.79191]
[1776902448851,36.91,78288.17,0.0,0.47648,0.00014,29.79191]
[1776902450498,36.91,78292.22,0.0,0.47707,0.00014,29.796]
[1776902450536,36.91,78292.22,0.0,0.47707,0.00014,29.796]
[1776902450657,36.91,78293.74,0.0,0.47729,0.00014,29.79752]
[1776902452368,36.91,78293.74,0.0,0.47729,0.00014,29.79753]
[1776902452379,36.91,78293.74,0.0,0.47729,0.00014,29.79753]
[1776902452569,36.91,78298.35,0.0,0.47795,0.00014,29.80208]
[1776902457733,36.92,78297.64,0.0,0.47786,0.00014,29.8014]
[1776902457919,36.92,78297.64,0.0,0.47786,0.00014,29.8014]
[1776902457934,36.92,78301.44,0.0,0.4784,0.00014,29.8051]
[1776902459920,36.92,78296.73,0.0,0.47773,0.00014,29.80052]
[1776902459996,36.92,78296.73,0.0,0.47773,0.00014,29.80052]
[1776902460005,36.92,78296.73,0.0,0.47773,0.00014,29.80052]
[1776902460720,36.92,78291.54,0.0,0.47698,0.00014,29.79537]
[1776902460820,36.92,78291.54,0.0,0.47698,0.00014,29.79537]
[1776902461082,36.92,78291.54,0.0,0.47698,0.00014,29.79537]
[1776902461136,36.92,78291.54,0.0,0.47698,0.00014,29.79537]
[1776902461239,36.92,78285.85,0.0,0.47616,0.00014,29.7896]
[1776902461346,36.92,78285.85,0.0,0.47616,0.00014,29.7896]
[1776902461561,36.92,78285.89,0.0,0.47617,0.00014,29.78964]
[1776902462566,36.92,78275.51,0.0,0.47467,0.00014,29.77879]
[1776902463573,36.92,78271.8,0.0,0.47413,0.00014,29.77481]
[1776902465022,36.92,78285.47,0.0,0.4761,0.00014,29.7892]
[1776902466698,36.92,78285.47,0.0,0.4761,0.00014,29.7892]
[1776902466726,36.92,78285.47,0.0,0.4761,0.00014,29.7892]
[1776902466976,36.92,78287.51,0.0,0.4764,0.00014,29.79129]
[1776902468237,36.92,78287.79,0.0,0.47644,0.00014,29.79158]
[1776902468290,36.92,78287.79,0.0,0.47644,0.00014,29.79158]
[1776902468498,36.92,78287.79,0.0,0.47644,0.00014,29.79158]
[1776902468713,36.92,78287.79,0.0,0.47644,0.00014,29.79158]
[1776902469139,36.92,78302.77,0.0,0.4786,0.00014,29.80639]
[1776902469662,36.92,78302.77,0.0,0.4786,0.00014,29.80639]
[1776902469916,36.92,78302.77,0.0,0.4786,0.00014,29.80639]
[1776902470080,36.92,78302.77,0.0,0.4786,0.00014,29.80639]
[1776902470120,36.92,78325.73,0.0,0.48191,0.00014,29.8274]
[1776902470206,36.92,78325.73,0.0,0.48191,0.00014,29.8274]
[1776902470490,36.92,78325.73,0.0,0.48191,0.00014,29.8274]
[1776902470606,36.92,78325.73,0.0,0.48191,0.00014,29.8274]
[1776902470666,36.92,78325.73,0.0,0.48191,0.00014,29.8274]
[1776902470817,36.92,78325.73,0.0,0.48191,0.00014,29.8274]
[1776902470918,36.92,78331.83,0.0,0.48279,0.00014,29.83263]
[1776902472191,36.92,78331.77,0.0,0.48278,0.00014,29.83258]
[1776902472224,36.92,78331.77,0.0,0.48278,0.00014,29.83258]
[1776902472644,36.92,78331.29,0.0,0.48271,0.00014,29.83218]
[1776902473577,36.92,78331.29,0.0,0.48271,0.00014,29.83218]
[1776902473629,36.92,78331.29,0.0,0.48271,0.00014,29.83218]
[1776902473657,36.92,78320.54,0.0,0.48116,0.00014,29.82283]
[1776902474879,36.92,78320.54,0.0,0.48116,0.00014,29.82283]
[1776902474909,36.92,78320.54,0.0,0.48116,0.00014,29.82283]
[1776902474980,36.92,78322.61,0.0,0.48146,0.00014,29.82466]
[1776902476265,36.92,78322.95,0.0,0.48151,0.00014,29.82496]
[1776902476299,36.92,78322.95,0.0,0.48151,0.00014,29.82496]
[1776902477504,36.92,78328.87,0.0,0.48236,0.00014,29.83011]
[1776902477644,36.92,78328.87,0.0,0.48236,0.00014,29.83011]
[1776902477679,36.92,78327.74,0.0,0.4822,0.00014,29.82914]
[1776902478901,36.92,78320.59,0.0,0.48117,0.00014,29.82287]
[1776902479205,36.92,78320.59,0.0,0.48117,0.00014,29.82287]
[1776902479307,36.92,78320.59,0.0,0.48117,0.00014,29.82287]
[1776902479905,36.92,78320.59,0.0,0.48117,0.00014,29.82287]
[1776902479927,36.92,78320.59,0.0,0.48117,0.00014,29.82287]
[1776902484707,36.92,78326.7,0.0,0.48205,0.00014,29.82824]
[1776902484715,36.92,78326.7,0.0,0.48205,0.00014,29.82824]
[1776902484731,36.92,78326.7,0.0,0.48205,0.00014,29.82824]
[1776902484816,36.92,78331.52,0.0,0.48275,0.00014,29.83238]
[1776902485900,36.92,78331.52,0.0,0.48275,0.00014,29.83238]
[1776902485996,36.92,78331.52,0.0,0.48275,0.00014,29.83238]
[1776902486000,36.92,78334.13,0.0,0.48312,0.00014,29.83458]
[1776902489066,36.92,78327.05,0.0,0.4821,0.00014,29.82855]
[1776902494799,36.92,78336.26,0.0,0.48343,0.00014,29.83323]
[1776902495627,36.92,78336.26,0.0,0.48343,0.00014,29.83323]
[1776902495683,36.92,78336.26,0.0,0.48343,0.00014,29.83323]
[1776902495806,36.92,78337.09,0.0,0.48354,0.00014,29.83391]
[1776902498777,36.92,78337.76,0.0,0.48364,0.00014,29.83446]
[1776902498784,36.92,78337.76,0.0,0.48364,0.00014,29.83446]
[1776902499136,36.91,78347.16,0.0,0.48499,0.00014,29.84203]
[1776902500037,36.91,78347.16,0.0,0.48499,0.00014,29.84203]
[1776902500093,36.91,78347.16,0.0,0.48499,0.00014,29.84203]
[1776902501003,36.91,78347.74,0.0,0.48508,0.00014,29.84248]
[1776902501100,36.91,78346.21,0.0,0.48485,0.00014,29.84127]
[1776902503281,36.91,78347.76,0.0,0.48508,0.00014,29.84249]
[1776902503342,36.91,78347.76,0.0,0.48508,0.00014,29.84249]
[1776902504510,36.91,78347.09,0.0,0.48498,0.00014,29.84197]
[1776902504557,36.91,78347.09,0.0,0.48498,0.00014,29.84197]
[1776902505084,36.91,78347.09,0.0,0.48498,0.00014,29.84197]
[1776902505086,36.91,78334.68,0.0,0.48319,0.00014,29.83189]
[1776902507218,36.91,78334.52,0.0,0.48317,0.00014,29.83176]
[1776902507262,36.91,78334.1,0.0,0.4831,0.00014,29.8314]
[1776902507852,36.91,78334.1,0.0,0.4831,0.00014,29.8314]
[1776902509970,36.91,78332.3,0.0,0.48284,0.00014,29.82989]
[1776902510028,36.91,78332.3,0.0,0.48284,0.00014,29.82989]
[1776902510052,36.91,78336.06,0.0,0.48339,0.00014,29.83304]
[1776902515336,36.91,78335.23,0.0,0.48327,0.00014,29.83234]
[1776902515430,36.91,78335.23,0.0,0.48327,0.00014,29.83234]
[1776902515505,36.91,78335.23,0.0,0.48327,0.00014,29.83234]
[1776902515512,36.91,78335.23,0.0,0.48327,0.00014,29.83234]
[1776902515948,36.91,78336.09,0.0,0.48339,0.00014,29.83306]
[1776902518115,36.9,78321.43,0.0,0.48127,0.00014,29.82046]
[1776902518854,36.9,78321.43,0.0,0.48127,0.00014,29.82046]
[1776902518912,36.9,78321.43,0.0,0.48127,0.00014,29.82046]
[1776902519136,36.9,78314.9,0.0,0.48033,0.00014,29.81457]
[1776902519306,36.9,78314.9,0.0,0.48033,0.00014,29.81457]
[1776902519317,36.9,78314.9,0.0,0.48033,0.00014,29.81457]
[1776902520151,36.9,78312.02,0.0,0.47991,0.00014,29.81193]
[1776902523107,36.9,78311.28,0.0,0.47981,0.00014,29.81124]
[1776902524228,36.9,78299.66,0.0,0.47813,0.00014,29.80019]
[1776902526173,36.9,78300.54,0.0,0.47826,0.00014,29.80105]
[1776902527400,36.9,78300.76,0.0,0.47829,0.00014,29.80126]
[1776902527444,36.9,78300.76,0.0,0.47829,0.00014,29.80126]
[1776902528227,36.9,78304.61,0.0,0.47884,0.00014,29.80495]
[1776902529376,36.9,78300.41,0.0,0.47823,0.00014,29.80091]
[1776902529422,36.9,78300.41,0.0,0.47823,0.00014,29.80091]
[1776902530511,36.9,78300.41,0.0,0.47823,0.00014,29.80091]
[1776902530568,36.9,78300.41,0.0,0.47823,0.00014,29.80091]
[1776902531455,36.9,78299.7,0.0,0.47813,0.00014,29.80021]
[1776902531469,36.9,78299.7,0.0,0.47813,0.00014,29.80021]
[1776902532067,36.9,78298.73,0.0,0.47799,0.00014,29.79926]
[1776902537145,36.89,78302.97,0.0,0.4786,0.00014,29.80336]
[1776902537153,36.89,78302.97,0.0,0.4786,0.00014,29.80336]
[1776902537243,36.89,78326.25,0.0,0.48196,0.00014,29.82466]
[1776902537484,36.89,78326.25,0.0,0.48196,0.00014,29.82466]
[1776902537503,36.89,78326.25,0.0,0.48196,0.00014,29.82466]
[1776902537594,36.89,78326.25,0.0,0.48196,0.00014,29.82466]
[1776902538109,36.89,78326.25,0.0,0.48196,0.00014,29.82466]
[1776902541596,36.89,78329.18,0.0,0.48238,0.00014,29.82719]
[1776902541650,36.89,78329.18,0.0,0.48238,0.00014,29.82719]
[1776902541897,36.89,78329.18,0.0,0.48238,0.00014,29.82719]
[1776902545354,36.89,78337.7,0.0,0.48361,0.00014,29.83436]
[1776902550460,36.89,78340.21,0.0,0.48397,0.00014,29.83641]
[1776902555495,36.89,78344.15,0.0,0.48454,0.00014,29.83647]
[1776902555919,36.89,78344.15,0.0,0.48454,0.00014,29.83647]
[1776902555971,36.89,78344.15,0.0,0.48454,0.00014,29.83647]
[1776902556236,36.88,78351.73,0.0,0.48563,0.00014,29.84241]
[1776902557262,36.88,78351.73,0.0,0.48563,0.00014,29.84241]
[1776902557274,36.88,78354.17,0.0,0.48598,0.00014,29.84428]
[1776902558249,36.88,78354.43,0.0,0.48602,0.00014,29.84447]
[1776902563258,36.88,78353.73,0.0,0.48591,0.00014,29.84394]
[1776902563855,36.88,78355.31,0.0,0.48614,0.00014,29.84514]
[1776902563891,36.88,78355.31,0.0,0.48614,0.00014,29.84514]
[1776902563919,36.88,78355.31,0.0,0.48614,0.00014,29.84514]
[1776902564094,36.88,78355.31,0.0,0.48614,0.00014,29.84514]
[1776902564113,36.88,78356.64,0.0,0.48633,0.00014,29.84614]
[1776902565859,36.88,78356.64,0.0,0.48633,0.00014,29.84614]
[1776902566197,36.88,78358.07,0.0,0.48654,0.00014,29.84721]
[1776902568707,36.88,78355.53,0.0,0.48617,0.00014,29.8453]
[1776902568804,36.88,78355.53,0.0,0.48617,0.00014,29.8453]
[1776902569761,36.88,78353.76,0.0,0.48592,0.00014,29.84396]
[1776902569818,36.88,78353.76,0.0,0.48592,0.00014,29.84396]
[1776902569918,36.88,78343.78,0.0,0.48448,0.00014,29.83615]
[1776902571119,36.88,78339.66,0.0,0.48388,0.00014,29.83281]
[1776902576761,36.88,78338.79,0.0,0.48375,0.00014,29.8321]
[1776902576796,36.88,78350.49,0.0,0.48544,0.00014,29.84144]
[1776902578391,36.88,78356.2,0.0,0.48627,0.00014,29.8458]
[1776902583425,36.88,78359.14,0.0,0.48669,0.00014,29.848]
[1776902585654,36.88,78359.94,0.0,0.48681,0.00014,29.84859]
[1776902585688,36.88,78359.94,0.0,0.48681,0.00014,29.84859]
[1776902591482,36.87,78361.33,0.0,0.48701,0.00014,29.84961]
[1776902597002,36.87,78362.73,0.0,0.48721,0.00014,29.85063]
[1776902597856,36.87,78366.17,0.0,0.4877,0.00014,29.85311]
[1776902597916,36.87,78366.17,0.0,0.4877,0.00014,29.85311]
[1776902598042,36.87,78374.14,0.0,0.48886,0.00014,29.85868]
[1776902599838,36.87,78389.25,0.0,0.49104,0.00014,29.86855]
[1776902601556,36.86,78388.64,0.0,0.49094,0.00014,29.86815]
[1776902604953,36.84,78386.95,0.0,0.49069,0.00014,29.86707]
[1776902605178,36.84,78386.95,0.0,0.49069,0.00014,29.86707]
[1776902605247,36.83,78387.51,0.0,0.49076,0.00014,29.86741]
[1776902608418,36.82,78387.52,0.0,0.49076,0.00014,29.86741]
[1776902608436,36.82,78387.52,0.0,0.49076,0.00014,29.86741]
[1776902608457,36.82,78387.52,0.0,0.49076,0.00014,29.86741]
[1776902608546,36.82,78387.52,0.0,0.49076,0.00014,29.86741]
[1776902609060,36.82,78394.08,0.0,0.49171,0.00014,29.87147]
[1776902610407,36.82,78395.84,0.0,0.49196,0.00014,29.87253]
[1776902610774,36.82,78395.84,0.0,0.49196,0.00014,29.87253]
[1776902610844,36.82,78397.11,0.0,0.49214,0.00014,29.87329]
[1776902611961,36.82,78397.11,0.0,0.49214,0.00014,29.87329]
[1776902612028,36.82,78403.76,0.0,0.4931,0.00014,29.87404]
[1776902617932,36.82,78397.81,0.0,0.49224,0.00014,29.87058]
[1776902618034,36.82,78388.31,0.0,0.49086,0.00014,29.86479]
[1776902618510,36.82,78388.31,0.0,0.49086,0.00014,29.86479]
[1776902624718,36.81,78386.93,0.0,0.49066,0.00014,29.86391]
[1776902626027,36.81,78396.04,0.0,0.49198,0.00014,29.86952]
[1776902627154,36.81,78396.04,0.0,0.49198,0.00014,29.86952]
[1776902627861,36.81,78397.57,0.0,0.4922,0.00014,29.87043]
[1776902633780,36.8,78391.1,0.0,0.49126,0.00014,29.86651]
[1776902635613,36.8,78389.43,0.0,0.49102,0.00014,29.86547]
[1776902635877,36.8,78389.43,0.0,0.49102,0.00014,29.86547]
[1776902638994,36.8,78391.61,0.0,0.49133,0.00014,29.86682]
[1776902640808,36.8,78390.28,0.0,0.49114,0.00014,29.866]
[1776902642844,36.79,78399.0,0.0,0.4924,0.00014,29.87127]
[1776902644448,36.79,78398.58,0.0,0.49234,0.00014,29.87102]
[1776902644868,36.79,78398.58,0.0,0.49234,0.00014,29.87102]
[1776902644960,36.79,78390.7,0.0,0.4912,0.00014,29.86625]
[1776902650189,36.79,78393.34,0.0,0.49158,0.00014,29.86787]
[1776902655934,36.79,78391.05,0.0,0.49124,0.00014,29.86646]
[1776902661053,36.79,78391.58,0.0,0.49132,0.00014,29.86679]
[1776902666224,36.78,78393.83,0.0,0.49164,0.00014,29.86817]
[1776902667609,36.78,78391.29,0.0,0.49127,0.00014,29.86661]
[1776902667735,36.78,78391.29,0.0,0.49127,0.00014,29.86661]
[1776902668021,36.78,78378.1,0.0,0.48936,0.00014,29.85811]
[1776902669173,36.78,78378.1,0.0,0.48936,0.00014,29.85811]
[1776902669225,36.78,78378.1,0.0,0.48936,0.00014,29.85811]
[1776902669244,36.78,78373.74,0.0,0.48873,0.00014,29.85515]
[1776902671012,36.78,78373.28,0.0,0.48867,0.00014,29.85483]
[1776902671073,36.78,78373.28,0.0,0.48867,0.00014,29.85483]
[1776902671211,36.78,78373.28,0.0,0.48867,0.00014,29.85483]
[1776902671285,36.78,78373.28,0.0,0.48867,0.00014,29.85483]
[1776902671422,36.78,78367.9,0.0,0.48788,0.00014,29.84795]
[1776902671458,36.78,78367.9,0.0,0.48788,0.00014,29.84795]
[1776902671625,36.78,78367.9,0.0,0.48788,0.00014,29.84795]
[1776902672076,36.78,78367.9,0.0,0.48788,0.00014,29.84796]
[1776902675618,36.78,78368.2,0.0,0.48793,0.00014,29.84817]
[1776902675659,36.78,78368.2,0.0,0.48793,0.00014,29.84817]
[1776902676081,36.79,78366.83,0.0,0.48773,0.00014,29.8472]
[1776902681113,36.79,78367.89,0.0,0.48789,0.00014,29.84796]
[1776902686155,36.8,78366.45,0.0,0.48768,0.00014,29.84694]
[1776902687029,36.8,78366.45,0.0,0.48768,0.00014,29.84694]
[1776902687112,36.8,78366.45,0.0,0.48768,0.00014,29.84694]
[1776902687159,36.8,78366.45,0.0,0.48768,0.00014,29.84694]
[1776902687260,36.8,78357.98,0.0,0.48646,0.00014,29.84074]
[1776902691184,36.79,78358.11,0.0,0.48648,0.00014,29.84084]
[1776902695213,36.8,78346.4,0.0,0.48478,0.00014,29.83181]
[1776902696336,36.8,78346.4,0.0,0.48478,0.00014,29.83181]
[1776902696401,36.8,78346.4,0.0,0.48478,0.00014,29.83181]
[1776902696409,36.8,78344.16,0.0,0.48446,0.00014,29.83002]
[1776902696542,36.8,78344.16,0.0,0.48446,0.00014,29.83002]
[1776902700251,36.8,78350.83,0.0,0.48542,0.00014,29.83529]
[1776902701112,36.8,78350.83,0.0,0.48542,0.00014,29.83529]
[1776902701312,36.8,78350.83,0.0,0.48542,0.00014,29.83529]
[1776902701380,36.8,78335.77,0.0,0.48324,0.00014,29.82315]
[1776902701908,36.8,78335.77,0.0,0.48324,0.00014,29.82315]
[1776902702383,36.8,78335.77,0.0,0.48324,0.00014,29.82315]
[1776902702352,36.8,78313.34,0.0,0.48,0.00014,29.80341]
[1776902702610,36.8,78313.34,0.0,0.48,0.00014,29.80341]
[1776902702662,36.8,78313.34,0.0,0.48,0.00014,29.80341]
[1776902702852,36.8,78313.34,0.0,0.48,0.00014,29.80341]
[1776902703452,36.8,78308.65,0.0,0.47932,0.00014,29.79904]
[1776902703644,36.8,78308.65,0.0,0.47932,0.00014,29.79904]
[1776902703674,36.8,78308.65,0.0,0.47932,0.00014,29.79904]
[1776902703796,36.8,78308.65,0.0,0.47932,0.00014,29.79904]
[1776902703877,36.8,78308.65,0.0,0.47932,0.00014,29.79904]
[1776902704286,36.8,78310.94,0.0,0.47965,0.00014,29.80118]
[1776902704493,36.8,78310.94,0.0,0.47965,0.00014,29.80118]
[1776902704505,36.8,78310.94,0.0,0.47965,0.00014,29.80118]
[1776902704525,36.8,78310.94,0.0,0.47965,0.00014,29.80118]
[1776902704550,36.8,78310.94,0.0,0.47965,0.00014,29.80118]
[1776902704580,36.8,78310.94,0.0,0.47965,0.00014,29.80118]
[1776902704744,36.8,78310.94,0.0,0.47965,0.00014,29.80118]
[1776902704846,36.8,78310.94,0.0,0.47965,0.00014,29.80119]
[1776902705742,36.8,78310.94,0.0,0.47965,0.00014,29.80119]
[1776902705820,36.8,78310.94,0.0,0.47965,0.00014,29.80119]
[1776902706298,36.8,78310.94,0.0,0.47965,0.00014,29.80119]
[1776902708336,36.8,78316.1,0.0,0.4804,0.00014,29.80595]
[1776902708365,36.8,78316.1,0.0,0.4804,0.00014,29.80595]
[1776902709754,36.8,78322.58,0.0,0.48134,0.00014,29.81179]
[1776902710324,36.8,78321.74,0.0,0.48121,0.00014,29.81104]
[1776902714379,36.8,78328.94,0.0,0.48226,0.00014,29.81736]
[1776902719386,36.8,78332.4,0.0,0.48276,0.00014,29.82032]
[1776902723416,36.8,78318.92,0.0,0.48081,0.00014,29.80852]
[1776902724429,36.8,78317.32,0.0,0.48057,0.00014,29.80707]
[1776902726440,36.8,78326.35,0.0,0.48188,0.00014,29.81511]
[1776902729461,36.8,78326.39,0.0,0.48189,0.00014,29.81514]
[1776902734494,36.8,78322.76,0.0,0.48136,0.00014,29.80883]
[1776902735858,36.8,78307.27,0.0,0.47912,0.00014,29.79463]
[1776902737715,36.8,78305.81,0.0,0.47891,0.00014,29.79324]
[1776902743556,36.79,78311.92,0.0,0.47978,0.00014,29.79896]
[1776902748907,36.79,78315.34,0.0,0.48027,0.00014,29.8021]
[1776902749261,36.79,78329.25,0.0,0.48229,0.00014,29.81447]
[1776902752626,36.79,78318.2,0.0,0.48069,0.00014,29.80471]
[1776902755143,36.79,78320.72,0.0,0.48105,0.00014,29.80698]
[1776902760977,36.78,78323.8,0.0,0.48149,0.00014,29.8097]
[1776902766721,36.78,78328.99,0.0,0.48224,0.00014,29.81422]
[1776902771756,36.77,78331.13,0.0,0.48255,0.00014,29.81605]
[1776902774517,36.77,78341.33,0.0,0.48403,0.00014,29.82456]
[1776902776616,36.77,78341.87,0.0,0.4841,0.00014,29.825]
[1776902776713,36.77,78341.87,0.0,0.4841,0.00014,29.825]
[1776902776790,36.77,78340.56,0.0,0.48391,0.00014,29.82393]
[1776902779399,36.77,78345.46,0.0,0.48462,0.00014,29.82789]
[1776902779431,36.77,78345.46,0.0,0.48462,0.00014,29.82789]
[1776902779447,36.77,78353.69,0.0,0.48582,0.00014,29.83433]
[1776902780619,36.77,78353.69,0.0,0.48582,0.00014,29.83433]
[1776902781118,36.77,78355.44,0.0,0.48607,0.00014,29.83566]
[1776902785743,36.77,78354.53,0.0,0.48594,0.00014,29.83497]
[1776902785755,36.77,78354.53,0.0,0.48594,0.00014,29.83497]
[1776902786430,36.77,78349.06,0.0,0.48515,0.00014,29.83074]
[1776902788471,36.77,78342.71,0.0,0.48423,0.00014,29.82568]
[1776902789529,36.77,78352.14,0.0,0.48559,0.00014,29.83314]
[1776902791511,36.77,78355.3,0.0,0.48605,0.00014,29.83244]
[1776902796558,36.77,78355.74,0.0,0.48611,0.00014,29.83277]
[1776902801637,36.77,78350.41,0.0,0.48534,0.00014,29.82867]
[1776902806809,36.77,78355.96,0.0,0.48614,0.00014,29.83293]
[1776902811820,36.77,78356.98,0.0,0.48629,0.00014,29.8337]
[1776902816835,36.77,78363.0,0.0,0.48716,0.00014,29.83817]
[1776902821881,36.77,78360.35,0.0,0.48677,0.00014,29.83622]
[1776902826914,36.77,78363.69,0.0,0.48726,0.00014,29.83867]
[1776902829586,36.77,78371.17,0.0,0.48834,0.00014,29.844]
[1776902830220,36.77,78371.17,0.0,0.48834,0.00014,29.844]
[1776902830256,36.77,78371.17,0.0,0.48834,0.00014,29.844]
[1776902835404,36.77,78373.52,0.0,0.48868,0.00014,29.84563]
[1776902839237,36.77,78364.24,0.0,0.48734,0.00014,29.83907]
[1776902844265,36.77,78364.7,0.0,0.48741,0.00014,29.8394]
[1776902848418,36.77,78365.23,0.0,0.48748,0.00014,29.83979]
[1776902848432,36.77,78365.23,0.0,0.48748,0.00014,29.83979]
[1776902848555,36.77,78365.23,0.0,0.48748,0.00014,29.83979]
[1776902848581,36.77,78361.12,0.0,0.48689,0.00014,29.83679]
[1776902848820,36.77,78361.12,0.0,0.48689,0.00014,29.83679]
[1776902850316,36.77,78353.99,0.0,0.48586,0.00014,29.83144]
[1776902851082,36.77,78353.99,0.0,0.48586,0.00014,29.83144]
[1776902851611,36.77,78343.25,0.0,0.4843,0.00014,29.81987]
[1776902856789,36.77,78343.36,0.0,0.48431,0.00014,29.81996]
[1776902856812,36.77,78343.36,0.0,0.48431,0.00014,29.81996]
[1776902856885,36.77,78343.36,0.0,0.48431,0.00014,29.81996]
[1776902856974,36.77,78343.36,0.0,0.48431,0.00014,29.81996]
[1776902857111,36.77,78343.36,0.0,0.48431,0.00014,29.81996]
[1776902857173,36.77,78343.36,0.0,0.48431,0.00014,29.81996]
[1776902857294,36.77,78343.36,0.0,0.48431,0.00014,29.81996]
[1776902857579,36.77,78343.36,0.0,0.48431,0.00014,29.81996]
[1776902857673,36.77,78332.38,0.0,0.48272,0.00014,29.81086]
[1776902857707,36.77,78332.38,0.0,0.48272,0.00014,29.81086]
[1776902857834,36.77,78332.38,0.0,0.48272,0.00014,29.81086]
[1776902857923,36.77,78332.38,0.0,0.48272,0.00014,29.81086]
[1776902858003,36.77,78332.38,0.0,0.48272,0.00014,29.81086]
[1776902858035,36.77,78332.38,0.0,0.48272,0.00014,29.81086]
[1776902858238,36.77,78332.38,0.0,0.48272,0.00014,29.81086]
[1776902858273,36.77,78332.38,0.0,0.48272,0.00014,29.81086]
[1776902858440,36.77,78332.38,0.0,0.48272,0.00014,29.81086]
[1776902858460,36.77,78328.08,0.0,0.4821,0.00014,29.80717]
[1776902859385,36.77,78328.08,0.0,0.4821,0.00014,29.80717]
[1776902859653,36.77,78328.08,0.0,0.4821,0.00014,29.80717]
[1776902860385,36.77,78329.96,0.0,0.48237,0.00014,29.80879]
[1776902864413,36.77,78336.58,0.0,0.48333,0.00014,29.81439]
[1776902867434,36.77,78327.24,0.0,0.48197,0.00014,29.80643]
[1776902872468,36.77,78322.39,0.0,0.48127,0.00014,29.80215]
[1776902874483,36.76,78315.86,0.0,0.48032,0.00014,29.79625]
[1776902879518,36.76,78315.12,0.0,0.48021,0.00014,29.79557]
[1776902883277,36.76,78315.48,0.0,0.48026,0.00014,29.7959]
[1776902883343,36.76,78315.48,0.0,0.48026,0.00014,29.7959]
[1776902883407,36.76,78315.48,0.0,0.48026,0.00014,29.7959]
[1776902883460,36.76,78315.48,0.0,0.48026,0.00014,29.7959]
[1776902883526,36.76,78315.48,0.0,0.48026,0.00014,29.7959]
[1776902883656,36.76,78297.69,0.0,0.47768,0.00014,29.77897]
[1776902883734,36.76,78297.69,0.0,0.47768,0.00014,29.77897]
[1776902883856,36.76,78297.69,0.0,0.47768,0.00014,29.77897]
[1776902884037,36.76,78297.69,0.0,0.47768,0.00014,29.77897]
[1776902884057,36.76,78297.69,0.0,0.47768,0.00014,29.77897]
[1776902884124,36.76,78297.69,0.0,0.47768,0.00014,29.77897]
[1776902884294,36.76,78297.69,0.0,0.47768,0.00014,29.77897]
[1776902884555,36.76,78297.57,0.0,0.47767,0.00014,29.77885]
[1776902885365,36.76,78297.57,0.0,0.47767,0.00014,29.77885]
[1776902885374,36.76,78297.57,0.0,0.47767,0.00014,29.77885]
[1776902885561,36.76,78305.72,0.0,0.47885,0.00014,29.78676]
[1776902886599,36.76,78317.86,0.0,0.48061,0.00014,29.79807]
[1776902887151,36.76,78317.86,0.0,0.48061,0.00014,29.79807]
[1776902887165,36.76,78317.86,0.0,0.48061,0.00014,29.79807]
[1776902887574,36.76,78317.86,0.0,0.48061,0.00014,29.79808]
[1776902890973,36.76,78318.1,0.0,0.48064,0.00014,29.79829]
[1776902891030,36.76,78318.1,0.0,0.48064,0.00014,29.79829]
[1776902891653,36.76,78318.1,0.0,0.48064,0.00014,29.79829]
[1776902891890,36.76,78319.62,0.0,0.48086,0.00014,29.79966]
[1776902892616,36.76,78345.46,0.0,0.48461,0.00014,29.82162]
[1776902892822,36.76,78345.46,0.0,0.48461,0.00014,29.82162]
[1776902892882,36.76,78345.46,0.0,0.48461,0.00014,29.82162]
[1776902893618,36.76,78345.46,0.0,0.48461,0.00014,29.82162]
[1776902894624,36.76,78349.44,0.0,0.48519,0.00014,29.82477]
[1776902895005,36.76,78349.44,0.0,0.48519,0.00014,29.82477]
[1776902895150,36.76,78349.44,0.0,0.48519,0.00014,29.82477]
[1776902895637,36.76,78350.83,0.0,0.48539,0.00014,29.82585]
[1776902900676,36.76,78348.06,0.0,0.48498,0.00014,29.82368]
[1776902902678,36.76,78339.57,0.0,0.48375,0.00014,29.81684]
[1776902903686,36.76,78333.2,0.0,0.48283,0.00014,29.81152]
[1776902904271,36.76,78333.2,0.0,0.48283,0.00014,29.81152]
[1776902904382,36.76,78330.77,0.0,0.48248,0.00014,29.80945]
[1776902908587,36.76,78325.76,0.0,0.48175,0.00014,29.80511]
[1776902908699,36.76,78319.28,0.0,0.48081,0.00014,29.79934]
[1776902908742,36.76,78319.28,0.0,0.48081,0.00014,29.79934]
[1776902908902,36.76,78319.28,0.0,0.48081,0.00014,29.79934]
[1776902908986,36.76,78319.28,0.0,0.48081,0.00014,29.79934]
[1776902909108,36.76,78319.28,0.0,0.48081,0.00014,29.79934]
[1776902909163,36.76,78319.28,0.0,0.48081,0.00014,29.79934]
[1776902909308,36.76,78319.28,0.0,0.48081,0.00014,29.79934]
[1776902909409,36.76,78307.42,0.0,0.47909,0.00014,29.78836]
[1776902910351,36.76,78307.42,0.0,0.47909,0.00014,29.78836]
[1776902910494,36.76,78306.22,0.0,0.47892,0.00014,29.78722]
[1776902910735,36.76,78306.22,0.0,0.47892,0.00014,29.78722]
[1776902916292,36.76,78304.6,0.0,0.47868,0.00014,29.78254]
[1776902916356,36.76,78304.6,0.0,0.47868,0.00014,29.78254]
[1776902916394,36.76,78304.6,0.0,0.47868,0.00014,29.78254]
[1776902916419,36.76,78304.6,0.0,0.47868,0.00014,29.78254]
[1776902916447,36.76,78303.26,0.0,0.47848,0.00014,29.78125]
[1776902918492,36.76,78294.4,0.0,0.4772,0.00014,29.77255]
[1776902918977,36.76,78282.51,0.0,0.47547,0.00014,29.76038]
[1776902920638,36.76,78282.51,0.0,0.47547,0.00014,29.76038]
[1776902920687,36.76,78282.51,0.0,0.47547,0.00014,29.76038]
[1776902920677,36.76,78280.81,0.0,0.47523,0.00014,29.75859]
[1776902920783,36.76,78280.81,0.0,0.47523,0.00014,29.75859]
[1776902920889,36.76,78280.81,0.0,0.47523,0.00014,29.75859]
[1776902920961,36.76,78280.81,0.0,0.47523,0.00014,29.75859]
[1776902921097,36.76,78280.81,0.0,0.47523,0.00014,29.75859]
[1776902921147,36.76,78280.81,0.0,0.47523,0.00014,29.75859]
[1776902921300,36.76,78280.81,0.0,0.47523,0.00014,29.75859]
[1776902921335,36.75,78272.55,0.0,0.47403,0.00014,29.74976]
[1776902922532,36.75,78272.55,0.0,0.47403,0.00014,29.74976]
[1776902922589,36.75,78267.85,0.0,0.47335,0.00014,29.74461]
[1776902924585,36.75,78269.44,0.0,0.47358,0.00014,29.74636]
[1776902925101,36.75,78269.44,0.0,0.47358,0.00014,29.74636]
[1776902925279,36.75,78269.44,0.0,0.47358,0.00014,29.74636]
[1776902925318,36.75,78269.44,0.0,0.47358,0.00014,29.74636]
[1776902925491,36.75,78254.42,0.0,0.4714,0.00014,29.72943]
[1776902926319,36.75,78254.42,0.0,0.4714,0.00014,29.72943]
[1776902926480,36.75,78254.42,0.0,0.4714,0.00014,29.72943]
[1776902926553,36.75,78254.42,0.0,0.4714,0.00014,29.72943]
[1776902926690,36.75,78246.63,0.0,0.47027,0.00014,29.7203]
[1776902932655,36.76,78244.15,0.0,0.46992,0.00014,29.71735]
[1776902932748,36.75,78244.55,0.0,0.46997,0.00014,29.71783]
[1776902932775,36.75,78244.55,0.0,0.46997,0.00014,29.71783]
[1776902932890,36.75,78246.89,0.0,0.47031,0.00014,29.7206]
[1776902934607,36.75,78255.19,0.0,0.47151,0.00014,29.73032]
[1776902934732,36.75,78255.19,0.0,0.47151,0.00014,29.73032]
[1776902935605,36.75,78254.86,0.0,0.47146,0.00014,29.72993]
[1776902935808,36.75,78254.86,0.0,0.47146,0.00014,29.72993]
[1776902935810,36.75,78254.86,0.0,0.47146,0.00014,29.72993]
[1776902935863,36.75,78254.86,0.0,0.47146,0.00014,29.72993]
[1776902935972,36.75,78254.86,0.0,0.47146,0.00014,29.72993]
[1776902936148,36.75,78254.86,0.0,0.47146,0.00014,29.72993]
[1776902936161,36.75,78254.86,0.0,0.47146,0.00014,29.72993]
[1776902936204,36.75,78258.29,0.0,0.47196,0.00014,29.73386]
[1776902937152,36.75,78258.29,0.0,0.47196,0.00014,29.73386]
[1776902937158,36.75,78258.29,0.0,0.47196,0.00014,29.73386]
[1776902937660,36.75,78269.42,0.0,0.47357,0.00014,29.74633]
[1776902938455,36.75,78269.42,0.0,0.47357,0.00014,29.74633]
[1776902938467,36.75,78269.42,0.0,0.47357,0.00014,29.74633]
[1776902938721,36.75,78271.74,0.0,0.47391,0.00014,29.74887]
[1776902939587,36.75,78271.74,0.0,0.47391,0.00014,29.74887]
[1776902939635,36.75,78271.74,0.0,0.47391,0.00014,29.74887]
[1776902939640,36.75,78276.95,0.0,0.47467,0.00014,29.75449]
[1776902942805,36.75,78275.63,0.0,0.47447,0.00014,29.75307]
[1776902942960,36.75,78271.19,0.0,0.47383,0.00014,29.74826]
[1776902945981,36.75,78258.89,0.0,0.47205,0.00014,29.73454]
[1776902949002,36.75,78252.84,0.0,0.47117,0.00014,29.72758]
[1776902954359,36.75,78250.48,0.0,0.47083,0.00014,29.72483]
[1776902960461,36.75,78251.41,0.0,0.47096,0.00014,29.72592]
[1776902960545,36.75,78251.41,0.0,0.47096,0.00014,29.72592]
[1776902960564,36.75,78251.26,0.0,0.47094,0.00014,29.72575]
[1776902962095,36.75,78244.38,0.0,0.46995,0.00014,29.71761]
[1776902964432,36.75,78252.53,0.0,0.47113,0.00014,29.72722]
[1776902969608,36.75,78250.84,0.0,0.47088,0.00014,29.72525]
[1776902969620,36.75,78250.84,0.0,0.47088,0.00014,29.72525]
[1776902969667,36.75,78233.07,0.0,0.4683,0.00014,29.70382]
[1776902969781,36.75,78233.07,0.0,0.4683,0.00014,29.70382]
[1776902970047,36.75,78233.07,0.0,0.4683,0.00014,29.70382]
[1776902970068,36.75,78233.07,0.0,0.4683,0.00014,29.70382]
[1776902970165,36.75,78233.07,0.0,0.4683,0.00014,29.70382]
[1776902970207,36.75,78220.29,0.0,0.46645,0.00014,29.68765]
[1776902971408,36.75,78220.29,0.0,0.46645,0.00014,29.68765]
[1776902971445,36.75,78220.29,0.0,0.46645,0.00014,29.68765]
[1776902971483,36.75,78217.13,0.0,0.466,0.00014,29.68046]
[1776902977201,36.76,78218.63,0.0,0.46622,0.00014,29.68245]
[1776902979214,36.76,78211.39,0.0,0.46517,0.00014,29.67298]
[1776902981230,36.76,78200.31,0.0,0.46357,0.00014,29.65807]
[1776902986303,36.76,78204.91,0.0,0.46424,0.00014,29.66432]
[1776902988841,36.76,78197.64,0.0,0.46318,0.00014,29.65439]
[1776902989136,36.76,78197.64,0.0,0.46318,0.00014,29.65439]
[1776902989461,36.76,78200.28,0.0,0.46356,0.00014,29.65802]
[1776902989816,36.76,78200.28,0.0,0.46356,0.00014,29.65802]
[1776902989881,36.76,78200.28,0.0,0.46356,0.00014,29.65802]
[1776902990043,36.76,78200.28,0.0,0.46356,0.00014,29.65802]
[1776902990089,36.76,78200.28,0.0,0.46356,0.00014,29.65802]
[1776902992088,36.76,78199.13,0.0,0.4634,0.00014,29.65644]
[1776902992123,36.76,78199.13,0.0,0.4634,0.00014,29.65644]
[1776902992319,36.76,78188.96,0.0,0.46192,0.00014,29.64228]
[1776902993328,36.76,78181.55,0.0,0.46085,0.00014,29.63171]
[1776902995480,36.76,78179.51,0.0,0.46056,0.00014,29.62875]
[1776902995654,36.76,78178.78,0.0,0.46045,0.00014,29.6277]
[1776902998749,36.76,78175.53,0.0,0.45998,0.00014,29.62295]
[1776902998977,36.76,78175.53,0.0,0.45998,0.00014,29.62294]
[1776902999098,36.76,78175.53,0.0,0.45998,0.00014,29.62294]
[1776902999173,36.76,78175.53,0.0,0.45998,0.00014,29.62294]
[1776902999259,36.76,78175.53,0.0,0.45998,0.00014,29.62294]
[1776902999387,36.76,78175.53,0.0,0.45998,0.00014,29.62294]
[1776902999429,36.76,78175.53,0.0,0.45998,0.00014,29.62294]
[1776902999594,36.76,78175.53,0.0,0.45998,0.00014,29.62294]
[1776902999697,36.76,78163.64,0.0,0.45826,0.00014,29.60527]
[1776902999816,36.76,78163.64,0.0,0.45826,0.00014,29.60527]
[1776902999878,36.76,78163.64,0.0,0.45826,0.00014,29.60527]
[1776902999893,36.76,78163.64,0.0,0.45826,0.00014,29.60527]
[1776902999972,36.76,78163.64,0.0,0.45826,0.00014,29.60527]
[1776903000005,36.76,78163.64,0.0,0.45826,0.00014,29.60527]
[1776903000384,36.76,78163.64,0.0,0.45826,0.00014,29.60527]
[1776903001134,36.76,78163.64,0.0,0.45826,0.00014,29.60527]
[1776903001409,36.76,78163.64,0.0,0.45826,0.00014,29.60527]
[1776903001564,36.76,78163.64,0.0,0.45826,0.00014,29.60527]
[1776903001630,36.76,78143.47,0.0,0.45534,0.00014,29.57402]
[1776903002084,36.76,78143.47,0.0,0.45534,0.00014,29.57402]
[1776903002111,36.76,78143.47,0.0,0.45534,0.00014,29.57402]
[1776903002292,36.76,78143.47,0.0,0.45534,0.00014,29.57402]
[1776903002321,36.76,78143.47,0.0,0.45534,0.00014,29.57402]
[1776903002360,36.76,78143.47,0.0,0.45534,0.00014,29.57402]
[1776903002508,36.76,78143.47,0.0,0.45534,0.00014,29.57402]
[1776903002570,36.76,78143.47,0.0,0.45534,0.00014,29.57402]
[1776903002632,36.76,78137.18,0.0,0.45443,0.00014,29.56396]
[1776903004079,36.76,78137.55,0.0,0.45449,0.00014,29.56455]
[1776903004103,36.76,78137.55,0.0,0.45449,0.00014,29.56455]
[1776903004111,36.76,78137.55,0.0,0.45449,0.00014,29.56455]
[1776903004722,36.76,78155.01,0.0,0.45701,0.00014,29.59211]
[1776903004885,36.76,78155.01,0.0,0.45701,0.00014,29.59211]
[1776903004933,36.76,78155.01,0.0,0.45701,0.00014,29.59211]
[1776903005066,36.76,78155.01,0.0,0.45701,0.00014,29.59211]
[1776903005337,36.76,78155.01,0.0,0.45701,0.00014,29.59211]
[1776903005411,36.76,78155.01,0.0,0.45701,0.00014,29.59211]
[1776903005475,36.76,78155.01,0.0,0.45701,0.00014,29.59211]
[1776903005500,36.76,78142.13,0.0,0.45515,0.00014,29.57191]
[1776903006788,36.76,78142.13,0.0,0.45515,0.00014,29.57191]
[1776903006423,36.76,78142.04,0.0,0.45514,0.00014,29.57179]
[1776903006847,36.76,78142.04,0.0,0.45514,0.00014,29.57179]
[1776903008673,36.76,78135.84,0.0,0.45424,0.00014,29.56184]
[1776903008808,36.76,78135.84,0.0,0.45424,0.00014,29.56184]
[1776903008731,36.76,78134.67,0.0,0.45408,0.00014,29.55997]
[1776903009444,36.76,78137.59,0.0,0.4545,0.00014,29.56469]
[1776903014793,36.77,78136.53,0.0,0.45436,0.00014,29.56305]
[1776903020254,36.77,78136.61,0.0,0.45437,0.00014,29.56323]
[1776903022223,36.78,78134.0,0.0,0.454,0.00014,29.55903]
[1776903022278,36.78,78134.0,0.0,0.454,0.00014,29.55903]
[1776903023926,36.78,78134.85,0.0,0.45412,0.00014,29.56043]
[1776903023975,36.78,78134.85,0.0,0.45412,0.00014,29.56043]
[1776903025823,36.78,78133.68,0.0,0.45396,0.00014,29.55855]
[1776903025909,36.78,78135.24,0.0,0.45418,0.00014,29.5611]
[1776903026004,36.78,78135.24,0.0,0.45418,0.00014,29.5611]
[1776903026574,36.78,78134.65,0.0,0.4541,0.00014,29.56015]
[1776903027844,36.78,78134.65,0.0,0.4541,0.00014,29.56015]
[1776903028589,36.78,78137.03,0.0,0.45445,0.00014,29.56401]
[1776903033622,36.79,78138.13,0.0,0.45461,0.00014,29.5627]
[1776903038657,36.79,78140.98,0.0,0.45502,0.00014,29.56732]
[1776903040672,36.79,78134.1,0.0,0.45403,0.00014,29.55627]
[1776903041417,36.79,78134.1,0.0,0.45403,0.00014,29.55627]
[1776903041466,36.79,78134.1,0.0,0.45403,0.00014,29.55627]
[1776903041649,36.79,78134.1,0.0,0.45403,0.00014,29.55627]
[1776903041719,36.79,78130.1,0.0,0.45346,0.00014,29.54976]
[1776903041951,36.79,78130.1,0.0,0.45346,0.00014,29.54976]
[1776903042072,36.79,78130.1,0.0,0.45346,0.00014,29.54976]
[1776903042215,36.79,78130.1,0.0,0.45346,0.00014,29.54976]
[1776903042265,36.79,78130.1,0.0,0.45346,0.00014,29.54976]
[1776903042415,36.79,78130.1,0.0,0.45346,0.00014,29.54976]
[1776903042473,36.79,78130.1,0.0,0.45346,0.00014,29.54976]
[1776903042686,36.79,78129.95,0.0,0.45344,0.00014,29.54953]
[1776903043076,36.79,78129.95,0.0,0.45344,0.00014,29.54953]
[1776903043119,36.79,78129.95,0.0,0.45344,0.00014,29.54953]
[1776903043692,36.79,78121.8,0.0,0.45226,0.00014,29.53605]
[1776903044240,36.79,78121.8,0.0,0.45226,0.00014,29.53605]
[1776903044347,36.79,78121.8,0.0,0.45226,0.00014,29.53605]
[1776903044662,36.79,78121.8,0.0,0.45226,0.00014,29.53605]
[1776903044865,36.79,78099.15,0.0,0.44899,0.00014,29.49727]
[1776903045612,36.79,78099.15,0.0,0.44899,0.00014,29.49727]
[1776903045871,36.79,78085.78,0.0,0.44706,0.00014,29.47344]
[1776903048871,36.79,78081.0,0.0,0.44637,0.00014,29.46473]
[1776903049834,36.79,78088.07,0.0,0.44739,0.00014,29.47754]
[1776903052764,36.79,78093.75,0.0,0.44821,0.00014,29.48773]
[1776903055656,36.79,78092.53,0.0,0.44804,0.00014,29.48555]
[1776903055675,36.79,78092.53,0.0,0.44804,0.00014,29.48555]
[1776903055785,36.79,78092.53,0.0,0.44804,0.00014,29.48554]
[1776903056326,36.79,78092.53,0.0,0.44804,0.00014,29.48554]
[1776903056343,36.79,78092.53,0.0,0.44804,0.00014,29.48554]
[1776903056852,36.79,78092.53,0.0,0.44804,0.00014,29.48554]
[1776903056895,36.79,78096.96,0.0,0.44867,0.00014,29.49339]
[1776903056908,36.79,78096.96,0.0,0.44867,0.00014,29.49339]
[1776903058006,36.79,78094.91,0.0,0.44838,0.00014,29.48976]
[1776903058088,36.79,78094.91,0.0,0.44838,0.00014,29.48976]
[1776903058284,36.79,78094.91,0.0,0.44838,0.00014,29.48976]
[1776903058806,36.79,78094.74,0.0,0.44835,0.00014,29.48945]
[1776903059330,36.79,78094.74,0.0,0.44835,0.00014,29.48945]
[1776903059387,36.79,78094.74,0.0,0.44835,0.00014,29.48945]
[1776903060306,36.79,78097.61,0.0,0.44877,0.00014,29.49452]
[1776903060823,36.79,78096.59,0.0,0.44862,0.00014,29.49272]
[1776903061997,36.79,78101.35,0.0,0.4493,0.00014,29.50106]
[1776903062065,36.79,78101.35,0.0,0.4493,0.00014,29.50106]
[1776903062331,36.79,78101.35,0.0,0.4493,0.00014,29.50106]
[1776903062405,36.79,78101.35,0.0,0.4493,0.00014,29.50106]
[1776903062430,36.79,78101.35,0.0,0.4493,0.00014,29.50106]
[1776903062460,36.79,78101.35,0.0,0.4493,0.00014,29.50106]
[1776903062609,36.79,78101.35,0.0,0.4493,0.00014,29.50106]
[1776903062673,36.79,78101.35,0.0,0.4493,0.00014,29.50106]
[1776903062810,36.79,78101.35,0.0,0.4493,0.00014,29.50106]
[1776903062836,36.79,78103.64,0.0,0.44963,0.00014,29.50505]
[1776903063501,36.79,78103.64,0.0,0.44963,0.00014,29.50505]
[1776903063587,36.79,78103.64,0.0,0.44963,0.00014,29.50505]
[1776903063629,36.79,78103.64,0.0,0.44963,0.00014,29.50505]
[1776903063857,36.79,78103.64,0.0,0.44963,0.00014,29.50505]
[1776903063872,36.79,78091.74,0.0,0.44792,0.00014,29.48407]
[1776903063981,36.79,78091.74,0.0,0.44792,0.00014,29.48407]
[1776903064082,36.79,78091.74,0.0,0.44792,0.00014,29.48407]
[1776903064869,36.79,78091.5,0.0,0.44788,0.00014,29.48364]
[1776903065105,36.79,78091.5,0.0,0.44788,0.00014,29.48364]
[1776903065260,36.79,78091.5,0.0,0.44788,0.00014,29.48364]
[1776903065346,36.79,78091.5,0.0,0.44788,0.00014,29.48364]
[1776903065519,36.79,78091.5,0.0,0.44788,0.00014,29.48364]
[1776903065869,36.79,78075.74,0.0,0.44561,0.00014,29.455]
[1776903066171,36.79,78075.74,0.0,0.44561,0.00014,29.455]
[1776903066302,36.79,78075.74,0.0,0.44561,0.00014,29.455]
[1776903066361,36.79,78075.74,0.0,0.44561,0.00014,29.455]
[1776903066447,36.79,78075.74,0.0,0.44561,0.00014,29.455]
[1776903066542,36.79,78075.74,0.0,0.44561,0.00014,29.455]
[1776903066621,36.79,78075.74,0.0,0.44561,0.00014,29.455]
[1776903066879,36.79,78063.5,0.0,0.44384,0.00014,29.43212]
[1776903066942,36.79,78063.5,0.0,0.44384,0.00014,29.43212]
[1776903067005,36.79,78063.5,0.0,0.44384,0.00014,29.43212]
[1776903067134,36.79,78063.5,0.0,0.44384,0.00014,29.43212]
[1776903067262,36.79,78063.5,0.0,0.44384,0.00014,29.43212]
[1776903067881,36.79,78070.67,0.0,0.44488,0.00014,29.4456]
[1776903068319,36.79,78070.67,0.0,0.44488,0.00014,29.4456]
[1776903068395,36.79,78070.67,0.0,0.44488,0.00014,29.4456]
[1776903068675,36.79,78070.67,0.0,0.44488,0.00014,29.4456]
[1776903068726,36.79,78070.67,0.0,0.44488,0.00014,29.4456]
[1776903068897,36.79,78070.67,0.0,0.44488,0.00014,29.44561]
[1776903069661,36.79,78070.67,0.0,0.44488,0.00014,29.44561]
[1776903069719,36.79,78070.67,0.0,0.44488,0.00014,29.44561]
[1776903069897,36.79,78073.77,0.0,0.44533,0.00014,29.45138]
[1776903070567,36.79,78073.77,0.0,0.44533,0.00014,29.45138]
[1776903070576,36.79,78073.77,0.0,0.44533,0.00014,29.45138]
[1776903070818,36.79,78073.77,0.0,0.44533,0.00014,29.45138]
[1776903070905,36.79,78073.77,0.0,0.44533,0.00014,29.45138]
[1776903070904,36.79,78073.34,0.0,0.44526,0.00014,29.45059]
[1776903072514,36.79,78074.25,0.0,0.4454,0.00014,29.45228]
[1776903072932,36.79,78075.3,0.0,0.44555,0.00014,29.45423]
[1776903075436,36.79,78075.2,0.0,0.44553,0.00014,29.45405]
[1776903075465,36.79,78075.2,0.0,0.44553,0.00014,29.45405]
[1776903076509,36.79,78075.34,0.0,0.44555,0.00014,29.45431]
[1776903076792,36.79,78075.57,0.0,0.44559,0.00014,29.45474]
[1776903081983,36.79,78070.52,0.0,0.44486,0.00014,29.44538]
[1776903086189,36.79,78059.84,0.0,0.44333,0.00014,29.42526]
[1776903087113,36.79,78059.84,0.0,0.44333,0.00014,29.42526]
[1776903087222,36.79,78059.84,0.0,0.44333,0.00014,29.42526]
[1776903087710,36.79,78059.84,0.0,0.44333,0.00014,29.42526]
[1776903087868,36.8,78060.15,0.0,0.44338,0.00014,29.42598]
[1776903090250,36.8,78068.89,0.0,0.44464,0.00014,29.4425]
[1776903094480,36.8,78059.46,0.0,0.44328,0.00014,29.42157]
[1776903100109,36.8,78061.72,0.0,0.44361,0.00014,29.42592]
[1776903105473,36.81,78061.51,0.0,0.44359,0.00014,29.42558]
[1776903111188,36.81,78059.97,0.0,0.44337,0.00014,29.42268]
[1776903112396,36.81,78059.97,0.0,0.44337,0.00014,29.42268]
[1776903112685,36.81,78059.97,0.0,0.44337,0.00014,29.42268]
[1776903112849,36.81,78059.97,0.0,0.44337,0.00014,29.42268]
[1776903112912,36.81,78059.54,0.0,0.44331,0.00014,29.42188]
[1776903113211,36.81,78059.54,0.0,0.44331,0.00014,29.42188]
[1776903113298,36.81,78059.54,0.0,0.44331,0.00014,29.42188]
[1776903113582,36.81,78059.54,0.0,0.44331,0.00014,29.42188]
[1776903113613,36.81,78049.66,0.0,0.44188,0.00014,29.40286]
[1776903115853,36.81,78055.09,0.0,0.44267,0.00014,29.41339]
[1776903117046,36.81,78060.69,0.0,0.44348,0.00014,29.4241]
[1776903117259,36.81,78061.15,0.0,0.44354,0.00014,29.42498]
[1776903122264,36.81,78058.57,0.0,0.44317,0.00014,29.4201]
[1776903123270,36.81,78051.29,0.0,0.44213,0.00014,29.4061]
[1776903125459,36.81,78049.01,0.0,0.4418,0.00014,29.40168]
[1776903125515,36.81,78049.01,0.0,0.4418,0.00014,29.40168]
[1776903127135,36.82,78055.47,0.0,0.44273,0.00014,29.41421]
[1776903127979,36.82,78055.47,0.0,0.44273,0.00014,29.41421]
[1776903127907,36.82,78054.83,0.0,0.44264,0.00014,29.41299]
[1776903128198,36.82,78054.83,0.0,0.44264,0.00014,29.41299]
[1776903128263,36.82,78054.83,0.0,0.44264,0.00014,29.41299]
[1776903128412,36.82,78047.37,0.0,0.44157,0.00014,29.39853]
[1776903130855,36.82,78042.05,0.0,0.44081,0.00014,29.38815]
[1776903134295,36.82,78038.56,0.0,0.44031,0.00014,29.38133]
[1776903134450,36.82,78038.56,0.0,0.44031,0.00014,29.38133]
[1776903134653,36.82,78038.56,0.0,0.44031,0.00014,29.38133]
[1776903134754,36.82,78030.06,0.0,0.43909,0.00014,29.36436]
[1776903135161,36.82,78030.06,0.0,0.43909,0.00014,29.36436]
[1776903135187,36.82,78030.06,0.0,0.43909,0.00014,29.36436]
[1776903136514,36.83,78025.93,0.0,0.43851,0.00014,29.35607]
[1776903136954,36.83,78018.01,0.0,0.43737,0.00014,29.33988]
[1776903138122,36.83,78018.01,0.0,0.43737,0.00014,29.33988]
[1776903138160,36.83,78018.01,0.0,0.43737,0.00014,29.33988]
[1776903138191,36.83,78018.01,0.0,0.43737,0.00014,29.33988]
[1776903138221,36.83,78018.01,0.0,0.43737,0.00014,29.33988]
[1776903138923,36.83,78018.01,0.0,0.43737,0.00014,29.33988]
[1776903138389,36.83,78010.35,0.0,0.43627,0.00014,29.32397]
[1776903139147,36.83,78010.35,0.0,0.43627,0.00014,29.32397]
[1776903139205,36.83,78010.35,0.0,0.43627,0.00014,29.32397]
[1776903139214,36.83,78010.35,0.0,0.43627,0.00014,29.32397]
[1776903139219,36.83,78010.35,0.0,0.43627,0.00014,29.32397]
[1776903139786,36.83,78008.99,0.0,0.43608,0.00014,29.32113]
[1776903140567,36.83,78008.99,0.0,0.43608,0.00014,29.32113]
[1776903140642,36.83,78008.99,0.0,0.43608,0.00014,29.32113]
[1776903140647,36.83,78008.05,0.0,0.43594,0.00014,29.31915]
[1776903141530,36.83,78008.05,0.0,0.43594,0.00014,29.31915]
[1776903141572,36.83,78008.05,0.0,0.43594,0.00014,29.31915]
[1776903142993,36.83,78004.15,0.0,0.43538,0.00014,29.31092]
[1776903144435,36.83,78003.62,0.0,0.4353,0.00014,29.30979]
[1776903149467,36.83,77997.7,0.0,0.43445,0.00014,29.29718]
[1776903150448,36.83,77997.7,0.0,0.43445,0.00014,29.29718]
[1776903150455,36.83,77997.7,0.0,0.43445,0.00014,29.29718]
[1776903150920,36.83,77989.93,0.0,0.43334,0.00014,29.28043]
[1776903153018,36.83,77998.77,0.0,0.4346,0.00014,29.29629]
[1776903155828,36.83,77991.41,0.0,0.43354,0.00014,29.28047]
[1776903160921,36.83,77993.59,0.0,0.43385,0.00014,29.28515]
[1776903166059,36.83,77992.25,0.0,0.43366,0.00014,29.28224]
[1776903169072,36.83,78000.26,0.0,0.43481,0.00014,29.29941]
[1776903170951,36.82,77984.82,0.0,0.43259,0.00014,29.26607]
[1776903171944,36.82,77983.73,0.0,0.43243,0.00014,29.26368]
[1776903177047,36.82,77983.23,0.0,0.43236,0.00014,29.26258]
[1776903179269,36.83,77982.94,0.0,0.43232,0.00014,29.26196]
[1776903179355,36.83,77982.94,0.0,0.43232,0.00014,29.26196]
[1776903179471,36.83,77982.94,0.0,0.43232,0.00014,29.26196]
[1776903179625,36.83,77982.94,0.0,0.43232,0.00014,29.26196]
[1776903179796,36.83,77982.94,0.0,0.43232,0.00014,29.26196]
[1776903180020,36.83,77971.27,0.0,0.43065,0.00014,29.23608]
[1776903180242,36.83,77971.27,0.0,0.43065,0.00014,29.23608]
[1776903180352,36.83,77971.27,0.0,0.43065,0.00014,29.23608]
[1776903180838,36.83,77956.76,0.0,0.42857,0.00014,29.20319]
[1776903181300,36.83,77956.76,0.0,0.42857,0.00014,29.20319]
[1776903181383,36.83,77956.76,0.0,0.42857,0.00014,29.20319]
[1776903181949,36.83,77956.76,0.0,0.42857,0.00014,29.20319]
[1776903182039,36.83,77951.91,0.0,0.42788,0.00014,29.1921]
[1776903182099,36.83,77951.91,0.0,0.42788,0.00014,29.1921]
[1776903182274,36.83,77951.91,0.0,0.42788,0.00014,29.1921]
[1776903182338,36.83,77951.91,0.0,0.42788,0.00014,29.1921]
[1776903182470,36.83,77951.91,0.0,0.42788,0.00014,29.1921]
[1776903182542,36.83,77951.91,0.0,0.42788,0.00014,29.1921]
[1776903182679,36.83,77951.91,0.0,0.42788,0.00014,29.1921]
[1776903182812,36.83,77951.91,0.0,0.42788,0.00014,29.1921]
[1776903182883,36.83,77951.91,0.0,0.42788,0.00014,29.1921]
[1776903182961,36.83,77951.91,0.0,0.42788,0.00014,29.1921]
[1776903183019,36.83,77953.96,0.0,0.42817,0.00014,29.19685]
[1776903183096,36.83,77953.96,0.0,0.42817,0.00014,29.19685]
[1776903183144,36.83,77953.96,0.0,0.42817,0.00014,29.19685]
[1776903183155,36.83,77953.96,0.0,0.42817,0.00014,29.19685]
[1776903188754,36.85,77957.52,0.0,0.42873,0.00014,29.20568]
[1776903190770,36.86,77948.5,0.0,0.42746,0.00014,29.18521]
[1776903191378,36.86,77948.5,0.0,0.42746,0.00014,29.18521]
[1776903191380,36.86,77948.5,0.0,0.42746,0.00014,29.18521]
[1776903191388,36.86,77948.5,0.0,0.42746,0.00014,29.18521]
[1776903191438,36.86,77948.5,0.0,0.42746,0.00014,29.18521]
[1776903191775,36.86,77946.9,0.0,0.42723,0.00014,29.18149]
[1776903192533,36.86,77946.9,0.0,0.42723,0.00014,29.18149]
[1776903192608,36.86,77946.9,0.0,0.42723,0.00014,29.18149]
[1776903192889,36.86,77946.9,0.0,0.42723,0.00014,29.18149]
[1776903192936,36.86,77946.9,0.0,0.42723,0.00014,29.18149]
[1776903192991,36.86,77948.75,0.0,0.4275,0.00014,29.18585]
[1776903193709,36.86,77948.75,0.0,0.4275,0.00014,29.18585]
[1776903193717,36.86,77948.75,0.0,0.4275,0.00014,29.18585]
[1776903194020,36.86,77947.47,0.0,0.42732,0.00014,29.18291]
[1776903194864,36.86,77947.47,0.0,0.42732,0.00014,29.18291]
[1776903194912,36.86,77947.47,0.0,0.42732,0.00014,29.18291]
[1776903197750,36.87,77947.05,0.0,0.42727,0.00014,29.18203]
[1776903197803,36.87,77947.05,0.0,0.42727,0.00014,29.18203]
[1776903198175,36.87,77945.78,0.0,0.42709,0.00014,29.17911]
[1776903198199,36.87,77945.78,0.0,0.42709,0.00014,29.17911]
[1776903199609,36.87,77951.26,0.0,0.42788,0.00014,29.19185]
[1776903199708,36.87,77951.26,0.0,0.42788,0.00014,29.19185]
[1776903199835,36.87,77952.46,0.0,0.42805,0.00014,29.19466]
[1776903200911,36.87,77952.46,0.0,0.42805,0.00014,29.19466]
[1776903200931,36.87,77952.46,0.0,0.42805,0.00014,29.19466]
[1776903201034,36.88,77966.26,0.0,0.43005,0.00014,29.22636]
[1776903202050,36.88,77962.1,0.0,0.42945,0.00014,29.217]
[1776903204084,36.88,77969.73,0.0,0.43055,0.00014,29.23425]
[1776903208005,36.88,77977.79,0.0,0.43171,0.00014,29.25225]
[1776903210017,36.89,77979.27,0.0,0.43193,0.00014,29.25557]
[1776903213972,36.89,77964.92,0.0,0.42987,0.00014,29.22051]
[1776903215549,36.89,77964.92,0.0,0.42987,0.00014,29.22055]
[1776903215594,36.89,77964.92,0.0,0.42987,0.00014,29.22055]
[1776903215622,36.89,77964.92,0.0,0.42987,0.00014,29.22055]
[1776903215629,36.89,77964.92,0.0,0.42987,0.00014,29.22055]
[1776903215956,36.89,77964.51,0.0,0.42982,0.00014,29.21965]
[1776903216326,36.89,77964.51,0.0,0.42982,0.00014,29.21965]
[1776903216996,36.89,77964.51,0.0,0.42982,0.00014,29.21965]
[1776903217049,36.89,77964.51,0.0,0.42982,0.00014,29.21965]
[1776903217087,36.89,77953.93,0.0,0.42831,0.00014,29.19559]
[1776903219983,36.89,77947.12,0.0,0.42734,0.00014,29.17994]
[1776903221449,36.9,77944.98,0.0,0.42703,0.00014,29.175]
[1776903221481,36.9,77944.98,0.0,0.42703,0.00014,29.175]
[1776903222181,36.9,77945.01,0.0,0.42704,0.00014,29.1751]
[1776903222351,36.9,77945.01,0.0,0.42704,0.00014,29.1751]
[1776903224272,36.9,77950.14,0.0,0.42778,0.00014,29.18707]
[1776903224373,36.9,77950.14,0.0,0.42778,0.00014,29.18707]
[1776903224375,36.9,77950.14,0.0,0.42778,0.00014,29.18707]
[1776903224407,36.9,77950.14,0.0,0.42778,0.00014,29.18707]
[1776903224424,36.9,77950.14,0.0,0.42778,0.00014,29.18707]
[1776903224568,36.9,77950.14,0.0,0.42778,0.00014,29.18707]
[1776903224630,36.9,77950.14,0.0,0.42778,0.00014,29.18707]
[1776903224772,36.9,77950.14,0.0,0.42778,0.00014,29.18707]
[1776903225028,36.9,77946.58,0.0,0.42727,0.00014,29.17885]
[1776903225377,36.9,77946.58,0.0,0.42727,0.00014,29.17885]
[1776903225482,36.9,77946.58,0.0,0.42727,0.00014,29.17885]
[1776903226032,36.9,77945.53,0.0,0.42713,0.00014,29.17644]
[1776903226498,36.9,77945.53,0.0,0.42713,0.00014,29.17644]
[1776903226512,36.9,77945.53,0.0,0.42713,0.00014,29.17644]
[1776903227039,36.9,77937.22,0.0,0.42594,0.00014,29.15701]
[1776903230019,36.9,77936.95,0.0,0.42591,0.00014,29.15645]
[1776903230107,36.91,77928.52,0.0,0.42471,0.00014,29.13648]
[1776903230334,36.91,77928.52,0.0,0.42471,0.00014,29.13648]
[1776903231067,36.91,77929.15,0.0,0.4248,0.00014,29.13799]
[1776903233087,36.91,77940.65,0.0,0.42645,0.00014,29.16534]
[1776903237119,36.91,77933.33,0.0,0.42542,0.00014,29.14825]
[1776903242153,36.92,77932.17,0.0,0.42526,0.00014,29.14569]
[1776903243458,36.92,77932.17,0.0,0.42526,0.00014,29.14569]
[1776903243494,36.92,77932.17,0.0,0.42526,0.00014,29.14569]
[1776903243538,36.92,77924.72,0.0,0.4242,0.00014,29.12793]
[1776903244667,36.92,77924.72,0.0,0.4242,0.00014,29.12793]
[1776903244860,36.92,77928.92,0.0,0.4248,0.00014,29.138]
[1776903246644,36.92,77940.84,0.0,0.42651,0.00014,29.16623]
[1776903251217,36.93,77933.16,0.0,0.42542,0.00014,29.14828]
[1776903254237,36.93,77940.12,0.0,0.42642,0.00014,29.16479]
[1776903255991,36.95,77948.1,0.0,0.42761,0.00014,29.18399]
[1776903257467,36.95,77947.24,0.0,0.42749,0.00014,29.182]
[1776903257489,36.95,77947.24,0.0,0.42749,0.00014,29.182]
[1776903258306,36.95,77951.43,0.0,0.42809,0.00014,29.19171]
[1776903259439,36.95,77957.53,0.0,0.42896,0.00014,29.20567]
[1776903259486,36.95,77957.53,0.0,0.42896,0.00014,29.20567]
[1776903260052,36.95,77957.53,0.0,0.42896,0.00014,29.20567]
[1776903260148,36.95,77957.53,0.0,0.42896,0.00014,29.20567]
[1776903260118,36.95,77960.57,0.0,0.4294,0.00014,29.21262]
[1776903260203,36.95,77960.57,0.0,0.4294,0.00014,29.21262]
[1776903260216,36.95,77960.57,0.0,0.4294,0.00014,29.21262]
[1776903260226,36.95,77960.57,0.0,0.4294,0.00014,29.21262]
[1776903260366,36.95,77962.24,0.0,0.42963,0.00014,29.21639]
[1776903263304,36.96,77949.92,0.0,0.42788,0.00014,29.18835]
[1776903268341,36.96,77949.08,0.0,0.42777,0.00014,29.18654]
[1776903273377,36.96,77952.54,0.0,0.42826,0.00014,29.19145]
[1776903276705,36.97,77945.68,0.0,0.42729,0.00014,29.17572]
[1776903279303,36.97,77940.29,0.0,0.42652,0.00014,29.1632]
[1776903279384,36.97,77940.29,0.0,0.42652,0.00014,29.1632]
[1776903279452,36.97,77940.29,0.0,0.42652,0.00014,29.1632]
[1776903279584,36.97,77940.29,0.0,0.42652,0.00014,29.1632]
[1776903279661,36.97,77940.29,0.0,0.42652,0.00014,29.1632]
[1776903279685,36.97,77932.01,0.0,0.42535,0.00014,29.14374]
[1776903280427,36.97,77932.01,0.0,0.42535,0.00014,29.14374]
[1776903280742,36.97,77932.01,0.0,0.42535,0.00014,29.14374]
[1776903280810,36.97,77932.01,0.0,0.42535,0.00014,29.14374]
[1776903280823,36.97,77932.01,0.0,0.42535,0.00014,29.14374]
[1776903280860,36.97,77932.01,0.0,0.42535,0.00014,29.14374]
[1776903280915,36.97,77932.01,0.0,0.42535,0.00014,29.14374]
[1776903280945,36.97,77932.01,0.0,0.42535,0.00014,29.14374]
[1776903281016,36.97,77932.01,0.0,0.42535,0.00014,29.14374]
[1776903281118,36.97,77926.92,0.0,0.42463,0.00014,29.13171]
[1776903281883,36.97,77926.92,0.0,0.42463,0.00014,29.13171]
[1776903281925,36.97,77926.92,0.0,0.42463,0.00014,29.13171]
[1776903282039,36.97,77926.92,0.0,0.42463,0.00014,29.13171]
[1776903282140,36.97,77919.13,0.0,0.42352,0.00014,29.11297]
[1776903282875,36.97,77919.13,0.0,0.42352,0.00014,29.11297]
[1776903282883,36.97,77919.13,0.0,0.42352,0.00014,29.11297]
[1776903282887,36.97,77919.13,0.0,0.42352,0.00014,29.11297]
[1776903282925,36.97,77919.13,0.0,0.42352,0.00014,29.11297]
[1776903283175,36.97,77917.57,0.0,0.42329,0.00014,29.10916]
[1776903285270,36.97,77914.51,0.0,0.42285,0.00014,29.1017]
[1776903285857,36.97,77914.51,0.0,0.42285,0.00014,29.1017]
[1776903285951,36.97,77914.51,0.0,0.42285,0.00014,29.1017]
[1776903286052,36.97,77915.78,0.0,0.42303,0.00014,29.10474]
[1776903287279,36.97,77921.32,0.0,0.42382,0.00014,29.11816]
[1776903287482,36.97,77922.95,0.0,0.42405,0.00014,29.12208]
[1776903292510,36.97,77925.39,0.0,0.42441,0.00014,29.1281]
[1776903297915,36.97,77922.88,0.0,0.42405,0.00014,29.12209]
[1776903299585,36.97,77914.5,0.0,0.42286,0.00014,29.10182]
[1776903299629,36.97,77904.38,0.0,0.42142,0.00014,29.07705]
[1776903301619,36.98,77899.54,0.0,0.42074,0.00014,29.06509]
[1776903301697,36.98,77899.54,0.0,0.42074,0.00014,29.06509]
[1776903301712,36.98,77899.54,0.0,0.42074,0.00014,29.06509]
[1776903301905,36.98,77899.54,0.0,0.42074,0.00014,29.06509]
[1776903301993,36.98,77899.54,0.0,0.42074,0.00014,29.06509]
[1776903302140,36.98,77897.35,0.0,0.42043,0.00014,29.05966]
[1776903302304,36.98,77897.35,0.0,0.42043,0.00014,29.05966]
[1776903302418,36.98,77897.35,0.0,0.42043,0.00014,29.05966]
[1776903302900,36.98,77897.35,0.0,0.42043,0.00014,29.05966]
[1776903302990,36.98,77897.35,0.0,0.42043,0.00014,29.05966]
[1776903303089,36.98,77877.02,0.0,0.41754,0.00014,29.00818]
[1776903303221,36.98,77877.02,0.0,0.41754,0.00014,29.00818]
[1776903303309,36.98,77877.02,0.0,0.41754,0.00014,29.00818]
[1776903303624,36.98,77877.02,0.0,0.41754,0.00014,29.00818]
[1776903303733,36.98,77877.02,0.0,0.41754,0.00014,29.00818]
[1776903303896,36.98,77879.03,0.0,0.41782,0.00014,29.01335]
[1776903304369,36.98,77879.03,0.0,0.41782,0.00014,29.01335]
[1776903304463,36.98,77879.03,0.0,0.41782,0.00014,29.01335]
[1776903306606,36.98,77877.5,0.0,0.41761,0.00014,29.00943]
[1776903306669,36.98,77877.5,0.0,0.41761,0.00014,29.00943]
[1776903307540,36.98,77874.5,0.0,0.41718,0.00014,29.00171]
[1776903307938,36.98,77870.83,0.0,0.41666,0.00014,28.99222]
[1776903309184,36.98,77870.83,0.0,0.41666,0.00014,28.99222]
[1776903309305,36.98,77867.47,0.0,0.41618,0.00014,28.9835]
[1776903309361,36.98,77867.47,0.0,0.41618,0.00014,28.9835]
[1776903309514,36.98,77867.47,0.0,0.41618,0.00014,28.9835]
[1776903309572,36.98,77867.47,0.0,0.41618,0.00014,28.9835]
[1776903309722,36.98,77867.47,0.0,0.41618,0.00014,28.9835]
[1776903309839,36.98,77867.47,0.0,0.41618,0.00014,28.9835]
[1776903309871,36.98,77867.47,0.0,0.41618,0.00014,28.9835]
[1776903309941,36.98,77857.07,0.0,0.41471,0.00014,28.95623]
[1776903310262,36.98,77857.07,0.0,0.41471,0.00014,28.95623]
[1776903310279,36.98,77857.07,0.0,0.41471,0.00014,28.95623]
[1776903310325,36.98,77857.07,0.0,0.41471,0.00014,28.95623]
[1776903310361,36.98,77857.07,0.0,0.41471,0.00014,28.95623]
[1776903311122,36.98,77854.29,0.0,0.41432,0.00014,28.9489]
[1776903314673,36.98,77845.0,0.0,0.41301,0.00014,28.92427]
[1776903315650,36.98,77845.0,0.0,0.41301,0.00014,28.92427]
[1776903315849,36.98,77847.06,0.0,0.4133,0.00014,28.92984]
[1776903320713,36.99,77846.84,0.0,0.41328,0.00014,28.92942]
[1776903321136,36.99,77846.84,0.0,0.41328,0.00014,28.92942]
[1776903321222,36.99,77831.01,0.0,0.41104,0.00014,28.8866]
[1776903321292,36.99,77831.01,0.0,0.41104,0.00014,28.8866]
[1776903321692,36.99,77831.01,0.0,0.41104,0.00014,28.8866]
[1776903321818,36.99,77831.01,0.0,0.41104,0.00014,28.8866]
[1776903321894,36.99,77831.01,0.0,0.41104,0.00014,28.8866]
[1776903322157,36.99,77831.01,0.0,0.41104,0.00014,28.8866]
[1776903322215,36.99,77825.1,0.0,0.41021,0.00014,28.8704]
[1776903322265,36.99,77825.1,0.0,0.41021,0.00014,28.8704]
[1776903324359,36.99,77825.2,0.0,0.41023,0.00014,28.87079]
[1776903324403,36.99,77825.2,0.0,0.41023,0.00014,28.87079]
[1776903325547,36.99,77825.46,0.0,0.41027,0.00014,28.87155]
[1776903325627,36.99,77825.46,0.0,0.41027,0.00014,28.87155]
[1776903325752,36.99,77825.46,0.0,0.41027,0.00014,28.87161]
[1776903326855,36.99,77825.46,0.0,0.41027,0.00014,28.87161]
[1776903326904,36.99,77825.46,0.0,0.41027,0.00014,28.87161]
[1776903326947,36.99,77825.46,0.0,0.41027,0.00014,28.87161]
[1776903327006,36.99,77825.46,0.0,0.41027,0.00014,28.87161]
[1776903327017,36.99,77825.46,0.0,0.41027,0.00014,28.87161]
[1776903327114,36.99,77825.46,0.0,0.41027,0.00014,28.87161]
[1776903327159,36.99,77825.46,0.0,0.41027,0.00014,28.87161]
[1776903327156,37.0,77817.72,0.0,0.40918,0.00014,28.85023]
[1776903328197,37.0,77817.72,0.0,0.40918,0.00014,28.85023]
[1776903328239,37.0,77817.18,0.0,0.40911,0.00014,28.84875]
[1776903329428,37.0,77817.69,0.0,0.40918,0.00014,28.85024]
[1776903330143,37.0,77819.3,0.0,0.40941,0.00014,28.85478]
[1776903331154,37.0,77819.3,0.0,0.40941,0.00014,28.85478]
[1776903331203,37.0,77819.3,0.0,0.40941,0.00014,28.85478]
[1776903331843,37.0,77816.6,0.0,0.40902,0.00014,28.84412]
[1776903331979,37.0,77816.6,0.0,0.40902,0.00014,28.84412]
[1776903332135,37.0,77816.6,0.0,0.40902,0.00014,28.84412]
[1776903332204,37.0,77816.6,0.0,0.40902,0.00014,28.84412]
[1776903332224,37.0,77813.93,0.0,0.40865,0.00014,28.83671]
[1776903332348,37.0,77813.93,0.0,0.40865,0.00014,28.83671]
[1776903332415,37.0,77813.93,0.0,0.40865,0.00014,28.83671]
[1776903332568,37.0,77813.93,0.0,0.40865,0.00014,28.83671]
[1776903332613,37.0,77813.93,0.0,0.40865,0.00014,28.83671]
[1776903332767,37.0,77813.93,0.0,0.40865,0.00014,28.83671]
[1776903332836,37.0,77813.93,0.0,0.40865,0.00014,28.83671]
[1776903332933,37.0,77795.78,0.0,0.40609,0.00014,28.78543]
[1776903334074,37.0,77795.78,0.0,0.40609,0.00014,28.78543]
[1776903334133,37.0,77795.78,0.0,0.40609,0.00014,28.78543]
[1776903334175,37.0,77790.43,0.0,0.40533,0.00014,28.77006]
[1776903334362,37.0,77790.43,0.0,0.40533,0.00014,28.77006]
[1776903334426,37.0,77790.43,0.0,0.40533,0.00014,28.77006]
[1776903334434,37.0,77790.43,0.0,0.40533,0.00014,28.77006]
[1776903334819,37.0,77790.43,0.0,0.40533,0.00014,28.77004]
[1776903338844,37.0,77798.5,0.0,0.40647,0.00014,28.79311]
[1776903343881,37.0,77800.97,0.0,0.40682,0.00014,28.80021]
[1776903345895,37.0,77788.46,0.0,0.40505,0.00014,28.76438]
[1776903348918,37.0,77780.4,0.0,0.40391,0.00014,28.74099]
[1776903353537,37.0,77775.67,0.0,0.40325,0.00014,28.72718]
[1776903353560,37.0,77775.67,0.0,0.40325,0.00014,28.72718]
[1776903354147,37.0,77768.18,0.0,0.4022,0.00014,28.70519]
[1776903359176,37.01,77773.23,0.0,0.40292,0.00014,28.72024]
[1776903360591,37.01,77768.95,0.0,0.40232,0.00014,28.7077]
[1776903360621,37.01,77768.95,0.0,0.40232,0.00014,28.7077]
[1776903360658,37.01,77768.95,0.0,0.40232,0.00014,28.7077]
[1776903360804,37.01,77768.95,0.0,0.40232,0.00014,28.7077]
[1776903360901,37.01,77768.95,0.0,0.40232,0.00014,28.7077]
[1776903360997,37.01,77768.67,0.0,0.40228,0.00014,28.70694]
[1776903361798,37.01,77768.67,0.0,0.40228,0.00014,28.70694]
[1776903361835,37.01,77768.67,0.0,0.40228,0.00014,28.70694]
[1776903361936,37.01,77768.67,0.0,0.40228,0.00014,28.70694]
[1776903362042,37.01,77768.67,0.0,0.40228,0.00014,28.70694]
[1776903362238,37.01,77768.67,0.0,0.40228,0.00014,28.70694]
[1776903362211,37.01,77755.17,0.0,0.40038,0.00014,28.66677]
[1776903362323,37.01,77755.17,0.0,0.40038,0.00014,28.66677]
[1776903362407,37.01,77755.17,0.0,0.40038,0.00014,28.66677]
[1776903362444,37.01,77755.17,0.0,0.40038,0.00014,28.66677]
[1776903362556,37.01,77755.17,0.0,0.40038,0.00014,28.66677]
[1776903362924,37.01,77755.17,0.0,0.40038,0.00014,28.66677]
[1776903363126,37.01,77755.17,0.0,0.40038,0.00014,28.66677]
[1776903363473,37.01,77752.06,0.0,0.39995,0.00014,28.65746]
[1776903363568,37.01,77752.06,0.0,0.39995,0.00014,28.65746]
[1776903364596,37.01,77751.87,0.0,0.39992,0.00014,28.65691]
[1776903364659,37.01,77751.87,0.0,0.39992,0.00014,28.65691]
[1776903365057,37.01,77749.28,0.0,0.39956,0.00014,28.64913]
[1776903365867,37.01,77749.28,0.0,0.39956,0.00014,28.64913]
[1776903365920,37.01,77749.28,0.0,0.39956,0.00014,28.64913]
[1776903365931,37.01,77749.28,0.0,0.39956,0.00014,28.64913]
[1776903365948,37.01,77749.28,0.0,0.39956,0.00014,28.64913]
[1776903365964,37.01,77749.28,0.0,0.39956,0.00014,28.64913]
[1776903365972,37.01,77749.28,0.0,0.39956,0.00014,28.64913]
[1776903366060,37.01,77749.28,0.0,0.39956,0.00014,28.64913]
[1776903366241,37.01,77741.24,0.0,0.39843,0.00014,28.62473]
[1776903366628,37.01,77741.24,0.0,0.39843,0.00014,28.62473]
[1776903366726,37.01,77741.24,0.0,0.39843,0.00014,28.62473]
[1776903366764,37.01,77741.24,0.0,0.39843,0.00014,28.62473]
[1776903366843,37.01,77741.24,0.0,0.39843,0.00014,28.62473]
[1776903366963,37.01,77741.24,0.0,0.39843,0.00014,28.62473]
[1776903367034,37.01,77741.24,0.0,0.39843,0.00014,28.62473]
[1776903367171,37.01,77741.24,0.0,0.39843,0.00014,28.62473]
[1776903367240,37.01,77741.24,0.0,0.39843,0.00014,28.62473]
[1776903367273,37.01,77744.36,0.0,0.39887,0.00014,28.63429]
[1776903367367,37.01,77744.36,0.0,0.39887,0.00014,28.63429]
[1776903367444,37.01,77744.36,0.0,0.39887,0.00014,28.63429]
[1776903367587,37.01,77744.36,0.0,0.39887,0.00014,28.63429]
[1776903368071,37.01,77743.98,0.0,0.39882,0.00014,28.63318]
[1776903368887,37.01,77743.98,0.0,0.39882,0.00014,28.63318]
[1776903368965,37.01,77743.98,0.0,0.39882,0.00014,28.63318]
[1776903369095,37.01,77743.98,0.0,0.39882,0.00014,28.63318]
[1776903369195,37.01,77743.98,0.0,0.39882,0.00014,28.63318]
[1776903369251,37.01,77743.98,0.0,0.39882,0.00014,28.63318]
[1776903369210,37.01,77739.06,0.0,0.39813,0.00014,28.61822]
[1776903370253,37.01,77739.06,0.0,0.39813,0.00014,28.61822]
[1776903371107,37.02,77731.48,0.0,0.39707,0.00014,28.59503]
[1776903371825,37.02,77731.48,0.0,0.39707,0.00014,28.59503]
[1776903371926,37.02,77731.48,0.0,0.39707,0.00014,28.59503]
[1776903372115,37.02,77728.68,0.0,0.39668,0.00014,28.58644]
[1776903372341,37.02,77728.68,0.0,0.39668,0.00014,28.58644]
[1776903373048,37.02,77728.68,0.0,0.39668,0.00014,28.58644]
[1776903373123,37.02,77728.68,0.0,0.39668,0.00014,28.58644]
[1776903373144,37.02,77728.68,0.0,0.39668,0.00014,28.58644]
[1776903373182,37.02,77728.68,0.0,0.39668,0.00014,28.58644]
[1776903373246,37.02,77728.68,0.0,0.39668,0.00014,28.58644]
[1776903373268,37.02,77728.68,0.0,0.39668,0.00014,28.58644]
[1776903373247,37.02,77733.62,0.0,0.39738,0.00014,28.60177]
[1776903373303,37.02,77733.62,0.0,0.39738,0.00014,28.60177]
[1776903373337,37.02,77733.62,0.0,0.39738,0.00014,28.60177]
[1776903373392,37.02,77733.62,0.0,0.39738,0.00014,28.60177]
[1776903373404,37.02,77733.62,0.0,0.39738,0.00014,28.60177]
[1776903373457,37.02,77733.62,0.0,0.39738,0.00014,28.60177]
[1776903374414,37.02,77733.51,0.0,0.39737,0.00014,28.60149]
[1776903374668,37.02,77733.51,0.0,0.39737,0.00014,28.60149]
[1776903374722,37.02,77733.51,0.0,0.39737,0.00014,28.60149]
[1776903375140,37.02,77730.21,0.0,0.39691,0.00014,28.59138]
[1776903375882,37.02,77730.21,0.0,0.39691,0.00014,28.59138]
[1776903375954,37.02,77730.21,0.0,0.39691,0.00014,28.59138]
[1776903376079,37.02,77730.21,0.0,0.39691,0.00014,28.59138]
[1776903376273,37.02,77733.68,0.0,0.3974,0.00014,28.60215]
[1776903376893,37.02,77733.68,0.0,0.3974,0.00014,28.60215]
[1776903376983,37.02,77733.68,0.0,0.3974,0.00014,28.60215]
[1776903377082,37.02,77733.68,0.0,0.3974,0.00014,28.60215]
[1776903377136,37.02,77733.68,0.0,0.3974,0.00014,28.60215]
[1776903377230,37.02,77733.68,0.0,0.3974,0.00014,28.60215]
[1776903377248,37.02,77733.68,0.0,0.3974,0.00014,28.60215]
[1776903377310,37.02,77729.8,0.0,0.39686,0.00014,28.59025]
[1776903377348,37.02,77729.8,0.0,0.39686,0.00014,28.59025]
[1776903377550,37.02,77729.8,0.0,0.39686,0.00014,28.59025]
[1776903378158,37.02,77729.36,0.0,0.3968,0.00014,28.58896]
[1776903379165,37.03,77720.73,0.0,0.39559,0.00014,28.56222]
[1776903379741,37.03,77720.73,0.0,0.39559,0.00014,28.56222]
[1776903379804,37.03,77720.73,0.0,0.39559,0.00014,28.56222]
[1776903379934,37.03,77720.73,0.0,0.39559,0.00014,28.56222]
[1776903380324,37.03,77720.73,0.0,0.39559,0.00014,28.56222]
[1776903380209,37.04,77718.79,0.0,0.39537,0.00014,28.55706]
[1776903380506,37.04,77718.79,0.0,0.39537,0.00014,28.55706]
[1776903380588,37.04,77718.79,0.0,0.39537,0.00014,28.55706]
[1776903380679,37.04,77718.79,0.0,0.39537,0.00014,28.55706]
[1776903380805,37.04,77718.79,0.0,0.39537,0.00014,28.55706]
[1776903380917,37.04,77718.79,0.0,0.39537,0.00014,28.55706]
[1776903381197,37.04,77710.11,0.0,0.39415,0.00014,28.52989]
[1776903382203,37.06,77701.78,0.0,0.39304,0.00014,28.5046]
[1776903382629,37.06,77701.78,0.0,0.39304,0.00014,28.5046]
[1776903382734,37.06,77701.78,0.0,0.39304,0.00014,28.5046]
[1776903382809,37.06,77701.78,0.0,0.39304,0.00014,28.5046]
[1776903382886,37.06,77701.78,0.0,0.39304,0.00014,28.5046]
[1776903383219,37.08,77699.74,0.0,0.39282,0.00014,28.49935]
[1776903384222,37.09,77683.63,0.0,0.39061,0.00014,28.44833]
[1776903384402,37.09,77683.63,0.0,0.39061,0.00014,28.44833]
[1776903384449,37.09,77683.63,0.0,0.39061,0.00014,28.44833]
[1776903384581,37.09,77683.63,0.0,0.39061,0.00014,28.44833]
[1776903384655,37.09,77683.63,0.0,0.39061,0.00014,28.44833]
[1776903384689,37.09,77683.63,0.0,0.39061,0.00014,28.44833]
[1776903385302,37.08,77683.86,0.0,0.39062,0.00014,28.44865]
[1776903385370,37.08,77683.86,0.0,0.39062,0.00014,28.44865]
[1776903386237,37.11,77692.7,0.0,0.39193,0.00014,28.47871]
[1776903387749,37.1,77691.96,0.0,0.39181,0.00014,28.47605]
[1776903387765,37.1,77691.96,0.0,0.39181,0.00014,28.47605]
[1776903387850,37.1,77691.96,0.0,0.39181,0.00014,28.47605]
[1776903387905,37.1,77691.96,0.0,0.39181,0.00014,28.47605]
[1776903387925,37.1,77691.96,0.0,0.39181,0.00014,28.47605]
[1776903388172,37.1,77691.96,0.0,0.39181,0.00014,28.47605]
[1776903388252,37.1,77691.65,0.0,0.39175,0.00014,28.47477]
[1776903388746,37.1,77691.65,0.0,0.39175,0.00014,28.47477]
[1776903388773,37.1,77691.65,0.0,0.39175,0.00014,28.47477]
[1776903388790,37.1,77691.65,0.0,0.39175,0.00014,28.47477]
[1776903388813,37.1,77691.65,0.0,0.39175,0.00014,28.47477]
[1776903388876,37.1,77691.65,0.0,0.39175,0.00014,28.47477]
[1776903388902,37.1,77691.65,0.0,0.39175,0.00014,28.47477]
[1776903388946,37.1,77691.65,0.0,0.39175,0.00014,28.47477]
[1776903390222,37.09,77683.71,0.0,0.39063,0.00014,28.44889]
[1776903390300,37.09,77666.45,0.0,0.38822,0.00014,28.39233]
[1776903390615,37.09,77666.45,0.0,0.38822,0.00014,28.39233]
[1776903390723,37.09,77666.45,0.0,0.38822,0.00014,28.39233]
[1776903391075,37.09,77666.45,0.0,0.38822,0.00014,28.39233]
[1776903391271,37.09,77666.45,0.0,0.38822,0.00014,28.39233]
[1776903391375,37.09,77665.75,0.0,0.38811,0.00014,28.38678]
[1776903391413,37.09,77665.75,0.0,0.38811,0.00014,28.38678]
[1776903391435,37.09,77665.75,0.0,0.38811,0.00014,28.38678]
[1776903391576,37.09,77665.75,0.0,0.38811,0.00014,28.38678]
[1776903391630,37.09,77665.75,0.0,0.38811,0.00014,28.38678]
[1776903391771,37.09,77665.75,0.0,0.38811,0.00014,28.38678]
[1776903391832,37.09,77665.75,0.0,0.38811,0.00014,28.38678]
[1776903391890,37.09,77665.75,0.0,0.38811,0.00014,28.38678]
[1776903392019,37.09,77665.75,0.0,0.38811,0.00014,28.38678]
[1776903392109,37.09,77665.75,0.0,0.38811,0.00014,28.38678]
[1776903392185,37.09,77665.75,0.0,0.38811,0.00014,28.38678]
[1776903392313,37.09,77666.6,0.0,0.38822,0.00014,28.38948]
[1776903392404,37.09,77666.6,0.0,0.38822,0.00014,28.38948]
[1776903392501,37.09,77666.6,0.0,0.38822,0.00014,28.38948]
[1776903392617,37.09,77666.6,0.0,0.38822,0.00014,28.38948]
[1776903392679,37.09,77666.6,0.0,0.38822,0.00014,28.38948]
[1776903392738,37.09,77666.6,0.0,0.38822,0.00014,28.38948]
[1776903392893,37.09,77666.6,0.0,0.38822,0.00014,28.38948]
[1776903393101,37.09,77666.6,0.0,0.38822,0.00014,28.38948]
[1776903393313,37.09,77656.7,0.0,0.38684,0.00014,28.3567]
[1776903393453,37.09,77656.7,0.0,0.38684,0.00014,28.3567]
[1776903394210,37.09,77634.39,0.0,0.38375,0.00014,28.28174]
[1776903395569,37.1,77623.52,0.0,0.38227,0.00014,28.24519]
[1776903396513,37.1,77623.52,0.0,0.38227,0.00014,28.24519]
[1776903396730,37.1,77623.52,0.0,0.38227,0.00014,28.24519]
[1776903396946,37.1,77623.52,0.0,0.38227,0.00014,28.24519]
[1776903396963,37.13,77621.61,0.0,0.38208,0.00014,28.24025]
[1776903398133,37.13,77621.61,0.0,0.38208,0.00014,28.24025]
[1776903398172,37.13,77621.61,0.0,0.38208,0.00014,28.24025]
[1776903398190,37.13,77621.61,0.0,0.38208,0.00014,28.24025]
[1776903398347,37.14,77617.75,0.0,0.38158,0.00014,28.22783]
[1776903398387,37.14,77617.75,0.0,0.38158,0.00014,28.22783]
[1776903398990,37.14,77617.75,0.0,0.38158,0.00014,28.22783]
[1776903399077,37.14,77617.75,0.0,0.38158,0.00014,28.22783]
[1776903400912,37.15,77615.56,0.0,0.38132,0.00014,28.22121]
[1776903400928,37.15,77615.56,0.0,0.38132,0.00014,28.22121]
[1776903401024,37.15,77615.56,0.0,0.38132,0.00014,28.22121]
[1776903401114,37.15,77615.56,0.0,0.38132,0.00014,28.22121]
[1776903401478,37.17,77617.66,0.0,0.3817,0.00014,28.23033]
[1776903401597,37.17,77617.66,0.0,0.3817,0.00014,28.23033]
[1776903401993,37.17,77617.66,0.0,0.3817,0.00014,28.23033]
[1776903402844,37.17,77610.63,0.0,0.38073,0.00014,28.20608]
[1776903403346,37.17,77598.5,0.0,0.37905,0.00014,28.16369]
[1776903403434,37.17,77598.5,0.0,0.37905,0.00014,28.16369]
[1776903403932,37.18,77602.36,0.0,0.37959,0.00014,28.17734]
[1776903404963,37.18,77602.36,0.0,0.37959,0.00014,28.17734]
[1776903405067,37.18,77602.36,0.0,0.37959,0.00014,28.17734]
[1776903405166,37.18,77602.36,0.0,0.37959,0.00014,28.17734]
[1776903405192,37.21,77600.9,0.0,0.3795,0.00014,28.17481]
[1776903405855,37.21,77600.9,0.0,0.3795,0.00014,28.17481]
[1776903405950,37.21,77600.9,0.0,0.3795,0.00014,28.17481]
[1776903408285,37.21,77596.95,0.0,0.37896,0.00014,28.16108]
[1776903408332,37.21,77596.95,0.0,0.37896,0.00014,28.16108]
[1776903408364,37.21,77596.15,0.0,0.37886,0.00014,28.15853]
[1776903408424,37.21,77596.15,0.0,0.37886,0.00014,28.15853]
[1776903408447,37.21,77596.15,0.0,0.37886,0.00014,28.15853]
[1776903409216,37.21,77596.15,0.0,0.37886,0.00014,28.15853]
[1776903409326,37.21,77596.15,0.0,0.37886,0.00014,28.15853]
[1776903409242,37.22,77586.49,0.0,0.37753,0.00014,28.12455]
[1776903410306,37.22,77586.49,0.0,0.37753,0.00014,28.12455]
[1776903409990,37.22,77586.91,0.0,0.3776,0.00014,28.12615]
[1776903410407,37.22,77586.91,0.0,0.3776,0.00014,28.12615]
[1776903410857,37.22,77586.91,0.0,0.3776,0.00014,28.12615]
[1776903410962,37.22,77586.91,0.0,0.3776,0.00014,28.12615]
[1776903411033,37.22,77586.91,0.0,0.3776,0.00014,28.12615]
[1776903411059,37.22,77603.48,0.0,0.37988,0.00014,28.18446]
[1776903412090,37.22,77603.48,0.0,0.37988,0.00014,28.18446]
[1776903412225,37.22,77603.48,0.0,0.37988,0.00014,28.18446]
[1776903412325,37.22,77603.48,0.0,0.37988,0.00014,28.18446]
[1776903412302,37.23,77609.85,0.0,0.38082,0.00014,28.20796]
[1776903412572,37.23,77609.85,0.0,0.38082,0.00014,28.20796]
[1776903412705,37.23,77609.85,0.0,0.38082,0.00014,28.20796]
[1776903412706,37.23,77609.85,0.0,0.38082,0.00014,28.20796]
[1776903413000,37.23,77609.85,0.0,0.38082,0.00014,28.20796]
[1776903413058,37.23,77609.85,0.0,0.38082,0.00014,28.20796]
[1776903413134,37.23,77609.85,0.0,0.38082,0.00014,28.20796]
[1776903413214,37.23,77609.85,0.0,0.38082,0.00014,28.20796]
[1776903413244,37.23,77609.85,0.0,0.38082,0.00014,28.20796]
[1776903413297,37.25,77602.32,0.0,0.37983,0.00014,28.18279]
[1776903413416,37.25,77602.32,0.0,0.37983,0.00014,28.18279]
[1776903413973,37.25,77602.32,0.0,0.37983,0.00014,28.18279]
[1776903414048,37.25,77602.32,0.0,0.37983,0.00014,28.18279]
[1776903414147,37.25,77602.32,0.0,0.37983,0.00014,28.18279]
[1776903414157,37.25,77602.32,0.0,0.37983,0.00014,28.18279]
[1776903414165,37.25,77602.32,0.0,0.37983,0.00014,28.18279]
[1776903414184,37.25,77602.32,0.0,0.37983,0.00014,28.18279]
[1776903414268,37.25,77602.32,0.0,0.37983,0.00014,28.18279]
[1776903414251,37.25,77587.55,0.0,0.3778,0.00014,28.13099]
[1776903414919,37.25,77587.55,0.0,0.3778,0.00014,28.13099]
[1776903415051,37.25,77587.55,0.0,0.3778,0.00014,28.13099]
[1776903415138,37.25,77587.55,0.0,0.3778,0.00014,28.13099]
[1776903415235,37.25,77587.55,0.0,0.3778,0.00014,28.13099]
[1776903415301,37.25,77592.58,0.0,0.3785,0.00014,28.14888]
[1776903416041,37.25,77592.58,0.0,0.3785,0.00014,28.14888]
[1776903416094,37.25,77592.58,0.0,0.3785,0.00014,28.14888]
[1776903416109,37.27,77595.71,0.0,0.37899,0.00014,28.1613]
[1776903416720,37.27,77595.71,0.0,0.37899,0.00014,28.1613]
[1776903417104,37.28,77596.79,0.0,0.3792,0.00014,28.16641]
[1776903418302,37.28,77596.79,0.0,0.3792,0.00014,28.16641]
[1776903418452,37.3,77602.63,0.0,0.38006,0.00014,28.18806]
[1776903418594,37.3,77602.63,0.0,0.38006,0.00014,28.18806]
[1776903418987,37.3,77602.63,0.0,0.38006,0.00014,28.18806]
[1776903419176,37.3,77602.63,0.0,0.38006,0.00014,28.18806]
[1776903419242,37.3,77602.63,0.0,0.38006,0.00014,28.18806]
[1776903419301,37.31,77609.96,0.0,0.38112,0.00014,28.21458]
[1776903420860,37.31,77614.14,0.0,0.38169,0.00014,28.22899]
[1776903420884,37.31,77614.14,0.0,0.38169,0.00014,28.22899]
[1776903420955,37.31,77614.14,0.0,0.38169,0.00014,28.22899]
[1776903420981,37.31,77614.14,0.0,0.38169,0.00014,28.22899]
[1776903421056,37.31,77614.14,0.0,0.38169,0.00014,28.22899]
[1776903421097,37.31,77614.14,0.0,0.38169,0.00014,28.22899]
[1776903421191,37.31,77614.14,0.0,0.38169,0.00014,28.22899]
[1776903421221,37.31,77614.14,0.0,0.38169,0.00014,28.22899]
[1776903421346,37.33,77617.97,0.0,0.38226,0.00014,28.24306]
[1776903421890,37.33,77617.97,0.0,0.38226,0.00014,28.24306]
[1776903421984,37.33,77617.97,0.0,0.38226,0.00014,28.24306]
[1776903422186,37.33,77617.97,0.0,0.38226,0.00014,28.24306]
[1776903422231,37.33,77617.97,0.0,0.38226,0.00014,28.24306]
[1776903422245,37.33,77617.97,0.0,0.38226,0.00014,28.24306]
[1776903422337,37.33,77605.41,0.0,0.38053,0.00014,28.19978]
[1776903422425,37.33,77605.41,0.0,0.38053,0.00014,28.19978]
[1776903422510,37.33,77605.41,0.0,0.38053,0.00014,28.19978]
[1776903423051,37.33,77605.41,0.0,0.38053,0.00014,28.19978]
[1776903423274,37.33,77605.41,0.0,0.38053,0.00014,28.19978]
[1776903423363,37.33,77605.41,0.0,0.38053,0.00014,28.19978]
[1776903423329,37.33,77605.31,0.0,0.38052,0.00014,28.19943]
[1776903423492,37.33,77605.31,0.0,0.38052,0.00014,28.19943]
[1776903423765,37.33,77605.31,0.0,0.38052,0.00014,28.19943]
[1776903424089,37.33,77605.31,0.0,0.38052,0.00014,28.19943]
[1776903424197,37.33,77605.31,0.0,0.38052,0.00014,28.19943]
[1776903424775,37.34,77604.25,0.0,0.38041,0.00014,28.19667]
[1776903424861,37.34,77604.25,0.0,0.38041,0.00014,28.19667]
[1776903425206,37.35,77614.19,0.0,0.38183,0.00014,28.23208]
[1776903425479,37.35,77614.19,0.0,0.38183,0.00014,28.23208]
[1776903425482,37.35,77614.19,0.0,0.38183,0.00014,28.23208]
[1776903425518,37.35,77614.19,0.0,0.38183,0.00014,28.23208]
[1776903426095,37.35,77614.19,0.0,0.38183,0.00014,28.23208]
[1776903426153,37.35,77614.19,0.0,0.38183,0.00014,28.23208]
[1776903426317,37.35,77614.19,0.0,0.38183,0.00014,28.23208]
[1776903426361,37.35,77631.64,0.0,0.38424,0.00014,28.29155]
[1776903426425,37.35,77631.64,0.0,0.38424,0.00014,28.29155]
[1776903426790,37.35,77631.64,0.0,0.38424,0.00014,28.29155]
[1776903426903,37.35,77631.64,0.0,0.38424,0.00014,28.29155]
[1776903427087,37.35,77631.64,0.0,0.38424,0.00014,28.29155]
[1776903427226,37.35,77631.64,0.0,0.38424,0.00014,28.29155]
[1776903427261,37.35,77631.64,0.0,0.38424,0.00014,28.29155]
[1776903427318,37.36,77648.66,0.0,0.38661,0.00014,28.34891]
[1776903427553,37.36,77648.66,0.0,0.38661,0.00014,28.34891]
[1776903427599,37.36,77648.66,0.0,0.38661,0.00014,28.34891]
[1776903427880,37.36,77648.66,0.0,0.38661,0.00014,28.34891]
[1776903427912,37.36,77648.66,0.0,0.38661,0.00014,28.34891]
[1776903428156,37.36,77648.66,0.0,0.38661,0.00014,28.34891]
[1776903428161,37.36,77648.66,0.0,0.38661,0.00014,28.34891]
[1776903428271,37.36,77648.66,0.0,0.38661,0.00014,28.34891]
[1776903428374,37.36,77648.66,0.0,0.38661,0.00014,28.34891]
[1776903428371,37.37,77666.51,0.0,0.38912,0.00014,28.4083]
[1776903428458,37.37,77666.51,0.0,0.38912,0.00014,28.4083]
[1776903428600,37.37,77666.51,0.0,0.38912,0.00014,28.4083]
[1776903428641,37.37,77666.51,0.0,0.38912,0.00014,28.4083]
[1776903428881,37.37,77666.51,0.0,0.38912,0.00014,28.4083]
[1776903429053,37.37,77666.51,0.0,0.38912,0.00014,28.4083]
[1776903429336,37.37,77666.51,0.0,0.38912,0.00014,28.4083]
[1776903429467,37.37,77686.45,0.0,0.39189,0.00014,28.47266]
[1776903429617,37.37,77686.45,0.0,0.39189,0.00014,28.47266]
[1776903429701,37.37,77686.45,0.0,0.39189,0.00014,28.47266]
[1776903429798,37.37,77686.45,0.0,0.39189,0.00014,28.47266]
[1776903429999,37.37,77686.45,0.0,0.39189,0.00014,28.47266]
[1776903430235,37.37,77717.28,0.0,0.39618,0.00014,28.56942]
[1776903430631,37.37,77717.28,0.0,0.39618,0.00014,28.56942]
[1776903430893,37.37,77717.28,0.0,0.39618,0.00014,28.56942]
[1776903430907,37.37,77717.28,0.0,0.39618,0.00014,28.56942]
[1776903430937,37.37,77717.28,0.0,0.39618,0.00014,28.56942]
[1776903431114,37.37,77717.28,0.0,0.39618,0.00014,28.56942]
[1776903431169,37.37,77717.28,0.0,0.39618,0.00014,28.56942]
[1776903431267,37.37,77717.28,0.0,0.39618,0.00014,28.56942]
[1776903431289,37.37,77742.8,0.0,0.39973,0.00014,28.64701]
[1776903431991,37.37,77742.8,0.0,0.39973,0.00014,28.64701]
[1776903432130,37.37,77742.8,0.0,0.39973,0.00014,28.64701]
[1776903432133,37.37,77742.8,0.0,0.39973,0.00014,28.64701]
[1776903432257,37.37,77742.8,0.0,0.39973,0.00014,28.64701]
[1776903432358,37.37,77761.84,0.0,0.40239,0.00014,28.7034]
[1776903432559,37.37,77761.84,0.0,0.40239,0.00014,28.7034]
[1776903432667,37.37,77761.84,0.0,0.40239,0.00014,28.7034]
[1776903432944,37.37,77779.7,0.0,0.40488,0.00014,28.75514]
[1776903433915,37.37,77779.7,0.0,0.40488,0.00014,28.75514]
[1776903433983,37.37,77779.7,0.0,0.40488,0.00014,28.75514]
[1776903434314,37.37,77763.5,0.0,0.40262,0.00014,28.70828]
[1776903434761,37.37,77757.94,0.0,0.40185,0.00014,28.69196]
[1776903437395,37.38,77752.24,0.0,0.40105,0.00014,28.67521]
[1776903437439,37.38,77751.82,0.0,0.401,0.00014,28.67396]
[1776903437699,37.38,77751.82,0.0,0.401,0.00014,28.67396]
[1776903437791,37.38,77751.82,0.0,0.401,0.00014,28.67396]
[1776903438475,37.38,77751.82,0.0,0.401,0.00014,28.67396]
[1776903438241,37.38,77732.02,0.0,0.39824,0.00014,28.61467]
[1776903439295,37.38,77732.02,0.0,0.39824,0.00014,28.61467]
[1776903439312,37.38,77786.07,0.0,0.40578,0.00014,28.77344]
[1776903439718,37.38,77786.07,0.0,0.40578,0.00014,28.77344]
[1776903440124,37.38,77786.07,0.0,0.40578,0.00014,28.77344]
[1776903440181,37.38,77819.88,0.0,0.41052,0.00014,28.86759]
[1776903440556,37.38,77819.88,0.0,0.41052,0.00014,28.86759]
[1776903441053,37.38,77819.88,0.0,0.41052,0.00014,28.86759]
[1776903441479,37.38,77837.69,0.0,0.41301,0.00014,28.91557]
[1776903441854,37.38,77837.69,0.0,0.41301,0.00014,28.91557]
[1776903442049,37.38,77837.69,0.0,0.41301,0.00014,28.91557]
[1776903442058,37.38,77826.4,0.0,0.41143,0.00014,28.88529]
[1776903442662,37.38,77826.4,0.0,0.41143,0.00014,28.88529]
[1776903442764,37.38,77824.61,0.0,0.41118,0.00014,28.88047]
[1776903444881,37.38,77824.61,0.0,0.41118,0.00014,28.8805]
[1776903444980,37.38,77824.61,0.0,0.41118,0.00014,28.8805]
[1776903445112,37.38,77824.61,0.0,0.41118,0.00014,28.8805]
[1776903445123,37.38,77824.61,0.0,0.41118,0.00014,28.8805]
[1776903445217,37.38,77824.61,0.0,0.41118,0.00014,28.8805]
[1776903445385,37.38,77824.61,0.0,0.41118,0.00014,28.8805]
[1776903445256,37.38,77813.38,0.0,0.40961,0.00014,28.84995]
[1776903445555,37.38,77813.38,0.0,0.40961,0.00014,28.84995]
[1776903446745,37.38,77791.31,0.0,0.40653,0.00014,28.78856]
[1776903447991,37.38,77776.77,0.0,0.4045,0.00014,28.74713]
[1776903449060,37.38,77776.77,0.0,0.4045,0.00014,28.74713]
[1776903449066,37.38,77776.77,0.0,0.4045,0.00014,28.74713]
[1776903449075,37.38,77776.77,0.0,0.4045,0.00014,28.74713]
[1776903449165,37.38,77776.77,0.0,0.4045,0.00014,28.74713]
[1776903449255,37.38,77781.6,0.0,0.40518,0.00014,28.76109]
[1776903449531,37.38,77781.6,0.0,0.40518,0.00014,28.76109]
[1776903449604,37.38,77781.6,0.0,0.40518,0.00014,28.76109]
[1776903449766,37.38,77780.93,0.0,0.40508,0.00014,28.75917]
[1776903450517,37.38,77780.93,0.0,0.40508,0.00014,28.75917]
[1776903450520,37.38,77780.93,0.0,0.40508,0.00014,28.75917]
[1776903450555,37.38,77780.93,0.0,0.40508,0.00014,28.75917]
[1776903450725,37.38,77780.93,0.0,0.40508,0.00014,28.75917]
[1776903450809,37.38,77780.93,0.0,0.40508,0.00014,28.75917]
[1776903450910,37.38,77769.93,0.0,0.40355,0.00014,28.72746]
[1776903451648,37.38,77769.93,0.0,0.40355,0.00014,28.72746]
[1776903451652,37.38,77769.93,0.0,0.40355,0.00014,28.72746]
[1776903451731,37.38,77769.93,0.0,0.40355,0.00014,28.72746]
[1776903451942,37.38,77769.93,0.0,0.40355,0.00014,28.72746]
[1776903452009,37.38,77769.93,0.0,0.40355,0.00014,28.72746]
[1776903452196,37.38,77769.93,0.0,0.40355,0.00014,28.72746]
[1776903452374,37.38,77780.88,0.0,0.40507,0.00014,28.75585]
[1776903453292,37.38,77780.88,0.0,0.40507,0.00014,28.75585]
[1776903453340,37.38,77780.88,0.0,0.40507,0.00014,28.75585]
[1776903453361,37.38,77780.88,0.0,0.40507,0.00014,28.75585]
[1776903453392,37.38,77780.88,0.0,0.40507,0.00014,28.75585]
[1776903453396,37.39,77811.62,0.0,0.40937,0.00014,28.84222]
[1776903453469,37.39,77811.62,0.0,0.40937,0.00014,28.84222]
[1776903454059,37.39,77811.62,0.0,0.40937,0.00014,28.84222]
[1776903454167,37.39,77814.71,0.0,0.40981,0.00014,28.85076]
[1776903454508,37.39,77814.71,0.0,0.40981,0.00014,28.85076]
[1776903454710,37.39,77814.71,0.0,0.40981,0.00014,28.85076]
[1776903455365,37.39,77837.96,0.0,0.41307,0.00014,28.91359]
[1776903455790,37.39,77837.96,0.0,0.41307,0.00014,28.91359]
[1776903456275,37.39,77837.96,0.0,0.41307,0.00014,28.91359]
[1776903456293,37.39,77837.96,0.0,0.41307,0.00014,28.91359]
[1776903456373,37.39,77837.96,0.0,0.41307,0.00014,28.91359]
[1776903456391,37.39,77837.96,0.0,0.41307,0.00014,28.91359]
[1776903456391,37.39,77849.86,0.0,0.41474,0.00014,28.945]
[1776903456646,37.39,77849.86,0.0,0.41474,0.00014,28.945]
[1776903456704,37.39,77849.86,0.0,0.41474,0.00014,28.945]
[1776903456794,37.39,77849.86,0.0,0.41474,0.00014,28.945]
[1776903457382,37.39,77849.86,0.0,0.41474,0.00014,28.945]
[1776903457394,37.39,77849.86,0.0,0.41474,0.00014,28.945]
[1776903457398,37.39,77861.53,0.0,0.41639,0.00014,28.97541]
[1776903457666,37.39,77861.53,0.0,0.41639,0.00014,28.97541]
[1776903457739,37.39,77861.53,0.0,0.41639,0.00014,28.97541]
[1776903457771,37.39,77861.53,0.0,0.41639,0.00014,28.97541]
[1776903457940,37.39,77861.53,0.0,0.41639,0.00014,28.97541]
[1776903458042,37.39,77861.53,0.0,0.41639,0.00014,28.97541]
[1776903458295,37.39,77865.16,0.0,0.4169,0.00014,28.98474]
[1776903458687,37.39,77865.16,0.0,0.4169,0.00014,28.98474]
[1776903458783,37.39,77865.16,0.0,0.4169,0.00014,28.98474]
[1776903459250,37.39,77865.16,0.0,0.4169,0.00014,28.98474]
[1776903459264,37.39,77865.16,0.0,0.4169,0.00014,28.98474]
[1776903459277,37.39,77865.16,0.0,0.4169,0.00014,28.98474]
[1776903459352,37.39,77868.43,0.0,0.41736,0.00014,28.99317]
[1776903459466,37.39,77868.43,0.0,0.41736,0.00014,28.99317]
[1776903459554,37.39,77868.43,0.0,0.41736,0.00014,28.99317]
[1776903459639,37.39,77868.43,0.0,0.41736,0.00014,28.99317]
[1776903459916,37.39,77868.43,0.0,0.41736,0.00014,28.99317]
[1776903459945,37.39,77868.43,0.0,0.41736,0.00014,28.99317]
[1776903460051,37.39,77868.43,0.0,0.41736,0.00014,28.99317]
[1776903460390,37.4,77871.8,0.0,0.41784,0.00014,29.00183]
[1776903461204,37.4,77871.8,0.0,0.41784,0.00014,29.00183]
[1776903461254,37.4,77871.8,0.0,0.41784,0.00014,29.00183]
[1776903461335,37.4,77871.8,0.0,0.41784,0.00014,29.00183]
[1776903461415,37.4,77859.85,0.0,0.41617,0.00014,28.9713]
[1776903462001,37.4,77859.85,0.0,0.41617,0.00014,28.9713]
[1776903462066,37.4,77859.85,0.0,0.41617,0.00014,28.9713]
[1776903462358,37.4,77859.85,0.0,0.41617,0.00014,28.9713]
[1776903462394,37.4,77859.85,0.0,0.41617,0.00014,28.9713]
[1776903462407,37.4,77855.47,0.0,0.41555,0.00014,28.95998]
[1776903463881,37.4,77863.94,0.0,0.41674,0.00014,28.98187]
[1776903464542,37.4,77863.94,0.0,0.41674,0.00014,28.98187]
[1776903464579,37.4,77863.94,0.0,0.41674,0.00014,28.98187]
[1776903464905,37.4,77871.08,0.0,0.41776,0.00014,29.00023]
[1776903465578,37.4,77871.08,0.0,0.41776,0.00014,29.00023]
[1776903465625,37.4,77871.08,0.0,0.41776,0.00014,29.00023]
[1776903465889,37.4,77872.22,0.0,0.41792,0.00014,29.00317]
[1776903468256,37.41,77887.97,0.0,0.42014,0.00014,29.04278]
[1776903468892,37.41,77887.97,0.0,0.42014,0.00014,29.04278]
[1776903468963,37.41,77887.97,0.0,0.42014,0.00014,29.04278]
[1776903469069,37.41,77887.97,0.0,0.42014,0.00014,29.04278]
[1776903469150,37.41,77887.97,0.0,0.42014,0.00014,29.04278]
[1776903469343,37.41,77906.22,0.0,0.42271,0.00014,29.08749]
[1776903469567,37.41,77906.22,0.0,0.42271,0.00014,29.08749]
[1776903470191,37.41,77906.22,0.0,0.42271,0.00014,29.08749]
[1776903470256,37.41,77906.22,0.0,0.42271,0.00014,29.08749]
[1776903470275,37.41,77906.22,0.0,0.42271,0.00014,29.08749]
[1776903470428,37.41,77911.64,0.0,0.42348,0.00014,29.10055]
[1776903471183,37.41,77911.64,0.0,0.42348,0.00014,29.10055]
[1776903471273,37.41,77911.64,0.0,0.42348,0.00014,29.10055]
[1776903471304,37.41,77911.64,0.0,0.42348,0.00014,29.10055]
[1776903471357,37.41,77911.64,0.0,0.42348,0.00014,29.10055]
[1776903471374,37.41,77900.94,0.0,0.42198,0.00014,29.07477]
[1776903473341,37.41,77894.53,0.0,0.42108,0.00014,29.05915]
[1776903473379,37.41,77894.53,0.0,0.42108,0.00014,29.05915]
[1776903473362,37.41,77904.76,0.0,0.42252,0.00014,29.08413]
[1776903475935,37.42,77903.82,0.0,0.42239,0.00014,29.08194]
[1776903475987,37.42,77903.82,0.0,0.42239,0.00014,29.08194]
[1776903476303,37.42,77903.82,0.0,0.42239,0.00014,29.08194]
[1776903476431,37.42,77903.82,0.0,0.42239,0.00014,29.08194]
[1776903476387,37.42,77886.14,0.0,0.41991,0.00014,29.03859]
[1776903476967,37.42,77885.4,0.0,0.41981,0.00014,29.03679]
[1776903477961,37.42,77885.4,0.0,0.41981,0.00014,29.03679]
[1776903478015,37.42,77885.4,0.0,0.41981,0.00014,29.03679]
[1776903478116,37.42,77876.37,0.0,0.41854,0.00014,29.01424]
[1776903479741,37.42,77876.06,0.0,0.4185,0.00014,29.01351]
[1776903479822,37.42,77876.06,0.0,0.4185,0.00014,29.01351]
[1776903480058,37.42,77871.98,0.0,0.41793,0.00014,29.00325]
[1776903483168,37.43,77882.03,0.0,0.41935,0.00014,29.02871]
[1776903484392,37.43,77882.03,0.0,0.41935,0.00014,29.02871]
[1776903484441,37.43,77882.03,0.0,0.41935,0.00014,29.02871]
[1776903485029,37.42,77897.12,0.0,0.42147,0.00014,29.06597]
[1776903485872,37.42,77897.12,0.0,0.42147,0.00014,29.06597]
[1776903486011,37.42,77897.12,0.0,0.42147,0.00014,29.06597]
[1776903486096,37.42,77897.12,0.0,0.42147,0.00014,29.06597]
[1776903486164,37.42,77897.12,0.0,0.42147,0.00014,29.06597]
[1776903486464,37.42,77897.12,0.0,0.42147,0.00014,29.06597]
[1776903486403,37.43,77913.72,0.0,0.42381,0.00014,29.10609]
[1776903486569,37.43,77913.72,0.0,0.42381,0.00014,29.10609]
[1776903487119,37.43,77913.72,0.0,0.42381,0.00014,29.10609]
[1776903487151,37.43,77913.72,0.0,0.42381,0.00014,29.10609]
[1776903487219,37.43,77927.77,0.0,0.42579,0.00014,29.13926]
[1776903488272,37.43,77927.77,0.0,0.42579,0.00014,29.13926]
[1776903488283,37.43,77927.77,0.0,0.42579,0.00014,29.13926]
[1776903488285,37.43,77927.77,0.0,0.42579,0.00014,29.13926]
[1776903488489,37.43,77926.0,0.0,0.42555,0.00014,29.13514]
[1776903488734,37.43,77926.0,0.0,0.42555,0.00014,29.13514]
[1776903488781,37.43,77926.0,0.0,0.42555,0.00014,29.13514]
[1776903489558,37.43,77920.92,0.0,0.42483,0.00014,29.1232]
[1776903489568,37.43,77920.92,0.0,0.42483,0.00014,29.1232]
[1776903489572,37.43,77920.92,0.0,0.42483,0.00014,29.1232]
[1776903489826,37.43,77920.92,0.0,0.42483,0.00014,29.1232]
[1776903489912,37.43,77920.92,0.0,0.42483,0.00014,29.1232]
[1776903490402,37.43,77920.73,0.0,0.42481,0.00014,29.12279]
[1776903490876,37.43,77920.73,0.0,0.42481,0.00014,29.12279]
[1776903490918,37.43,77920.73,0.0,0.42481,0.00014,29.12279]
[1776903490991,37.43,77920.73,0.0,0.42481,0.00014,29.12279]
[1776903491045,37.43,77920.73,0.0,0.42481,0.00014,29.12279]
[1776903491169,37.43,77922.83,0.0,0.4251,0.00014,29.12775]
[1776903492096,37.43,77922.83,0.0,0.4251,0.00014,29.12775]
[1776903492179,37.43,77922.83,0.0,0.4251,0.00014,29.12775]
[1776903492245,37.43,77922.83,0.0,0.4251,0.00014,29.12775]
[1776903492413,37.43,77922.83,0.0,0.4251,0.00014,29.12775]
[1776903492422,37.43,77924.81,0.0,0.42538,0.00014,29.13242]
[1776903492712,37.43,77924.81,0.0,0.42538,0.00014,29.13242]
[1776903492809,37.43,77924.81,0.0,0.42538,0.00014,29.13242]
[1776903493494,37.43,77924.81,0.0,0.42538,0.00014,29.13242]
[1776903493244,37.43,77892.68,0.0,0.42086,0.00014,29.05526]
[1776903494060,37.43,77892.68,0.0,0.42086,0.00014,29.05526]
[1776903494150,37.43,77892.68,0.0,0.42086,0.00014,29.05526]
[1776903494262,37.43,77892.68,0.0,0.42086,0.00014,29.05526]
[1776903494424,37.43,77892.68,0.0,0.42086,0.00014,29.05526]
[1776903494437,37.43,77872.8,0.0,0.41807,0.00014,29.00565]
[1776903495098,37.43,77872.79,0.0,0.41806,0.00014,29.00561]
[1776903495883,37.43,77872.79,0.0,0.41806,0.00014,29.00561]
[1776903495977,37.43,77872.79,0.0,0.41806,0.00014,29.00561]
[1776903496283,37.43,77872.79,0.0,0.41806,0.00014,29.00561]
[1776903496373,37.43,77872.79,0.0,0.41806,0.00014,29.00561]
[1776903496383,37.43,77872.79,0.0,0.41806,0.00014,29.00561]
[1776903496481,37.43,77861.93,0.0,0.41654,0.00014,28.9779]
[1776903497216,37.43,77854.79,0.0,0.41554,0.00014,28.95945]
[1776903497704,37.43,77854.79,0.0,0.41554,0.00014,28.95945]
[1776903497785,37.43,77854.79,0.0,0.41554,0.00014,28.95945]
[1776903497928,37.43,77854.79,0.0,0.41554,0.00014,28.95945]
[1776903497996,37.43,77854.79,0.0,0.41554,0.00014,28.95945]
[1776903498462,37.43,77854.79,0.0,0.41554,0.00014,28.95945]
[1776903498467,37.43,77854.79,0.0,0.41554,0.00014,28.95945]
[1776903498490,37.43,77837.4,0.0,0.4131,0.00014,28.91378]
[1776903498541,37.43,77837.4,0.0,0.4131,0.00014,28.91378]
[1776903499338,37.43,77837.4,0.0,0.4131,0.00014,28.91378]
[1776903499365,37.43,77835.96,0.0,0.41289,0.00014,28.90996]
[1776903499575,37.43,77835.96,0.0,0.41289,0.00014,28.90996]
[1776903499726,37.43,77835.96,0.0,0.41289,0.00014,28.90996]
[1776903499875,37.43,77835.96,0.0,0.41289,0.00014,28.90996]
[1776903500233,37.43,77835.96,0.0,0.41289,0.00014,28.90996]
[1776903500344,37.43,77835.96,0.0,0.41289,0.00014,28.90996]
[1776903500492,37.43,77835.96,0.0,0.41289,0.00014,28.90996]
[1776903500510,37.43,77876.75,0.0,0.41862,0.00014,29.01558]
[1776903500759,37.43,77876.75,0.0,0.41862,0.00014,29.01558]
[1776903501345,37.43,77876.75,0.0,0.41862,0.00014,29.01558]
[1776903501441,37.43,77890.26,0.0,0.42052,0.00014,29.04927]
[1776903501673,37.43,77890.26,0.0,0.42052,0.00014,29.04927]
[1776903501871,37.43,77890.26,0.0,0.42052,0.00014,29.04927]
[1776903502141,37.43,77890.26,0.0,0.42052,0.00014,29.04927]
[1776903502217,37.43,77890.26,0.0,0.42052,0.00014,29.04927]
[1776903502276,37.43,77890.26,0.0,0.42052,0.00014,29.04927]
[1776903502353,37.43,77890.26,0.0,0.42052,0.00014,29.04927]
[1776903502457,37.43,77910.59,0.0,0.42338,0.00014,29.09876]
[1776903502535,37.43,77910.59,0.0,0.42338,0.00014,29.09876]
[1776903502653,37.43,77910.59,0.0,0.42338,0.00014,29.09876]
[1776903502667,37.43,77910.59,0.0,0.42338,0.00014,29.09876]
[1776903502830,37.43,77910.59,0.0,0.42338,0.00014,29.09876]
[1776903503267,37.43,77910.59,0.0,0.42338,0.00014,29.09876]
[1776903503332,37.43,77910.59,0.0,0.42338,0.00014,29.09876]
[1776903503363,37.43,77910.59,0.0,0.42338,0.00014,29.09876]
[1776903503377,37.43,77910.59,0.0,0.42338,0.00014,29.09876]
[1776903503425,37.43,77910.59,0.0,0.42338,0.00014,29.09876]
[1776903503455,37.43,77910.59,0.0,0.42338,0.00014,29.09876]
[1776903503461,37.43,77910.59,0.0,0.42338,0.00014,29.09876]
[1776903503464,37.43,77925.86,0.0,0.42554,0.00014,29.13494]
[1776903504162,37.43,77925.95,0.0,0.42555,0.00014,29.13517]
[1776903504526,37.43,77925.95,0.0,0.42555,0.00014,29.13517]
[1776903504607,37.43,77925.95,0.0,0.42555,0.00014,29.13517]
[1776903505350,37.43,77925.95,0.0,0.42555,0.00014,29.13517]
[1776903505374,37.43,77925.95,0.0,0.42555,0.00014,29.13517]
[1776903505463,37.43,77925.95,0.0,0.42555,0.00014,29.13517]
[1776903505477,37.43,77936.32,0.0,0.42701,0.00014,29.15924]
[1776903505555,37.43,77936.32,0.0,0.42701,0.00014,29.15924]
[1776903505787,37.43,77936.32,0.0,0.42701,0.00014,29.15924]
[1776903505927,37.43,77936.32,0.0,0.42701,0.00014,29.15924]
[1776903506057,37.43,77936.32,0.0,0.42701,0.00014,29.15924]
[1776903506095,37.43,77936.32,0.0,0.42701,0.00014,29.15924]
[1776903506120,37.43,77936.32,0.0,0.42701,0.00014,29.15924]
[1776903506257,37.43,77936.32,0.0,0.42701,0.00014,29.15924]
[1776903506425,37.43,77936.32,0.0,0.42701,0.00014,29.15924]
[1776903506492,37.43,77974.56,0.0,0.43241,0.00014,29.24463]
[1776903506600,37.43,77974.56,0.0,0.43241,0.00014,29.24463]
[1776903506688,37.43,77974.56,0.0,0.43241,0.00014,29.24463]
[1776903506800,37.43,77974.56,0.0,0.43241,0.00014,29.24463]
[1776903506991,37.43,77974.56,0.0,0.43241,0.00014,29.24463]
[1776903507408,37.43,77974.56,0.0,0.43241,0.00014,29.24463]
[1776903507511,37.43,77995.0,0.0,0.4353,0.00014,29.28815]
[1776903507719,37.43,77995.0,0.0,0.4353,0.00014,29.28815]
[1776903507783,37.43,77995.0,0.0,0.4353,0.00014,29.28815]
[1776903508116,37.43,77995.0,0.0,0.4353,0.00014,29.28815]
[1776903508156,37.43,77995.0,0.0,0.4353,0.00014,29.28815]
[1776903508373,37.43,77995.0,0.0,0.4353,0.00014,29.28815]
[1776903508456,37.43,77995.0,0.0,0.4353,0.00014,29.28815]
[1776903508516,37.43,78019.92,0.0,0.43883,0.00014,29.33906]
[1776903508768,37.43,78019.92,0.0,0.43883,0.00014,29.33906]
[1776903508924,37.43,78019.92,0.0,0.43883,0.00014,29.33906]
[1776903509052,37.43,78019.92,0.0,0.43883,0.00014,29.33906]
[1776903509420,37.43,78019.92,0.0,0.43883,0.00014,29.33906]
[1776903509540,37.44,78014.3,0.0,0.43803,0.00014,29.32782]
[1776903509777,37.44,78014.3,0.0,0.43803,0.00014,29.32782]
[1776903510251,37.44,78014.3,0.0,0.43803,0.00014,29.32782]
[1776903510309,37.44,78014.3,0.0,0.43803,0.00014,29.32782]
[1776903510425,37.44,78006.35,0.0,0.43691,0.00014,29.31166]
[1776903511430,37.44,78006.35,0.0,0.43691,0.00014,29.31166]
[1776903511490,37.44,78009.3,0.0,0.43732,0.00014,29.31456]
[1776903512571,37.44,78008.06,0.0,0.43715,0.00014,29.31205]
[1776903512686,37.44,78008.06,0.0,0.43715,0.00014,29.31205]
[1776903512927,37.44,78008.06,0.0,0.43715,0.00014,29.31205]
[1776903513314,37.44,78008.06,0.0,0.43715,0.00014,29.31205]
[1776903513330,37.44,78009.14,0.0,0.4373,0.00014,29.31426]
[1776903513829,37.44,78009.14,0.0,0.4373,0.00014,29.31426]
[1776903513876,37.44,78009.14,0.0,0.4373,0.00014,29.31426]
[1776903514436,37.44,78008.66,0.0,0.43723,0.00014,29.3133]
[1776903515091,37.44,78008.66,0.0,0.43723,0.00014,29.3133]
[1776903515180,37.44,78008.66,0.0,0.43723,0.00014,29.3133]
[1776903515285,37.44,77995.1,0.0,0.43532,0.00014,29.28533]
[1776903515888,37.44,77995.1,0.0,0.43532,0.00014,29.28533]
[1776903515941,37.44,77995.1,0.0,0.43532,0.00014,29.28533]
[1776903516412,37.44,77995.1,0.0,0.43532,0.00014,29.28533]
[1776903516482,37.44,77995.1,0.0,0.43532,0.00014,29.28533]
[1776903516473,37.44,77996.52,0.0,0.43552,0.00014,29.28833]
[1776903516584,37.44,77996.52,0.0,0.43552,0.00014,29.28833]
[1776903517285,37.44,77997.98,0.0,0.43573,0.00014,29.2914]
[1776903517842,37.44,77997.98,0.0,0.43573,0.00014,29.2914]
[1776903517879,37.44,77997.98,0.0,0.43573,0.00014,29.2914]
[1776903518292,37.44,78000.03,0.0,0.43602,0.00014,29.29567]
[1776903518680,37.44,78000.03,0.0,0.43602,0.00014,29.29567]
[1776903518752,37.44,78000.03,0.0,0.43602,0.00014,29.29567]
[1776903519303,37.44,78002.03,0.0,0.43631,0.00014,29.29983]
[1776903519647,37.44,78002.03,0.0,0.43631,0.00014,29.29983]
[1776903519961,37.44,78002.03,0.0,0.43631,0.00014,29.29983]
[1776903520020,37.44,78002.03,0.0,0.43631,0.00014,29.29983]
[1776903520328,37.44,78002.03,0.0,0.43631,0.00014,29.29983]
[1776903520437,37.44,78002.03,0.0,0.43631,0.00014,29.29983]
[1776903520500,37.44,78021.14,0.0,0.43901,0.00014,29.33857]
[1776903520780,37.44,78021.14,0.0,0.43901,0.00014,29.33857]
[1776903521141,37.44,78021.14,0.0,0.43901,0.00014,29.33857]
[1776903521206,37.44,78021.14,0.0,0.43901,0.00014,29.33857]
[1776903521366,37.44,78021.14,0.0,0.43901,0.00014,29.33857]
[1776903521439,37.45,78043.45,0.0,0.44217,0.00014,29.38211]
[1776903521768,37.45,78043.45,0.0,0.44217,0.00014,29.38211]
[1776903521835,37.45,78043.45,0.0,0.44217,0.00014,29.38211]
[1776903521918,37.45,78043.45,0.0,0.44217,0.00014,29.38211]
[1776903522015,37.45,78043.45,0.0,0.44217,0.00014,29.38211]
[1776903522403,37.45,78032.62,0.0,0.44064,0.00014,29.36123]
[1776903522838,37.45,78032.62,0.0,0.44064,0.00014,29.36123]
[1776903522883,37.45,78032.62,0.0,0.44064,0.00014,29.36123]
[1776903523216,37.45,78032.62,0.0,0.44064,0.00014,29.36123]
[1776903523277,37.45,78032.62,0.0,0.44064,0.00014,29.36123]
[1776903523359,37.45,78026.97,0.0,0.43984,0.00014,29.35015]
[1776903524164,37.45,78026.97,0.0,0.43984,0.00014,29.35015]
[1776903524177,37.45,78026.97,0.0,0.43984,0.00014,29.35015]
[1776903524350,37.45,78026.97,0.0,0.43984,0.00014,29.35015]
[1776903524420,37.45,78026.97,0.0,0.43984,0.00014,29.35015]
[1776903524472,37.45,78030.34,0.0,0.44032,0.00014,29.35678]
[1776903525234,37.45,78030.34,0.0,0.44032,0.00014,29.35678]
[1776903525291,37.45,78030.34,0.0,0.44032,0.00014,29.35678]
[1776903525360,37.45,78034.84,0.0,0.44095,0.00014,29.36555]
[1776903526156,37.45,78034.84,0.0,0.44095,0.00014,29.36555]
[1776903526173,37.45,78034.84,0.0,0.44095,0.00014,29.36555]
[1776903526188,37.45,78034.84,0.0,0.44095,0.00014,29.36555]
[1776903526435,37.45,78034.84,0.0,0.44095,0.00014,29.36555]
[1776903526444,37.45,78037.41,0.0,0.44132,0.00014,29.37053]
[1776903529262,37.45,78032.94,0.0,0.44068,0.00014,29.36187]
[1776903529336,37.45,78032.94,0.0,0.44068,0.00014,29.36187]
[1776903529345,37.45,78032.94,0.0,0.44068,0.00014,29.36187]
[1776903529385,37.45,78020.92,0.0,0.43898,0.00014,29.33818]
[1776903530179,37.45,78020.92,0.0,0.43898,0.00014,29.33818]
[1776903530214,37.45,78020.92,0.0,0.43898,0.00014,29.33818]
[1776903530498,37.45,78035.93,0.0,0.44111,0.00014,29.36769]
[1776903530631,37.45,78035.93,0.0,0.44111,0.00014,29.36769]
[1776903530697,37.45,78035.93,0.0,0.44111,0.00014,29.36769]
[1776903531470,37.45,78035.93,0.0,0.44111,0.00014,29.36769]
[1776903531482,37.45,78035.93,0.0,0.44111,0.00014,29.36769]
[1776903531539,37.45,78035.93,0.0,0.44111,0.00014,29.36769]
[1776903531503,37.45,78039.87,0.0,0.44167,0.00014,29.3753]
[1776903532333,37.45,78039.87,0.0,0.44167,0.00014,29.3753]
[1776903532561,37.45,78039.87,0.0,0.44167,0.00014,29.3753]
[1776903532408,37.45,78039.84,0.0,0.44166,0.00014,29.37524]
[1776903532600,37.45,78039.84,0.0,0.44166,0.00014,29.37524]
[1776903533168,37.45,78039.84,0.0,0.44166,0.00014,29.37524]
[1776903533249,37.45,78039.84,0.0,0.44166,0.00014,29.37524]
[1776903533448,37.45,78024.09,0.0,0.43943,0.00014,29.3445]
[1776903533748,37.45,78024.09,0.0,0.43943,0.00014,29.3445]
[1776903533917,37.45,78024.09,0.0,0.43943,0.00014,29.3445]
[1776903533984,37.45,78024.09,0.0,0.43943,0.00014,29.3445]
[1776903534173,37.45,78024.09,0.0,0.43943,0.00014,29.3445]
[1776903534291,37.45,78024.09,0.0,0.43943,0.00014,29.3445]
[1776903534368,37.45,78024.09,0.0,0.43943,0.00014,29.3445]
[1776903534385,37.45,78024.09,0.0,0.43943,0.00014,29.3445]
[1776903534480,37.45,78024.09,0.0,0.43943,0.00014,29.3445]
[1776903534528,37.45,78024.09,0.0,0.43943,0.00014,29.3445]
[1776903534532,37.45,78024.09,0.0,0.43943,0.00014,29.3445]
[1776903534541,37.45,78024.09,0.0,0.43943,0.00014,29.3445]
[1776903534553,37.45,77998.79,0.0,0.43586,0.00014,29.29321]
[1776903534589,37.45,77998.79,0.0,0.43586,0.00014,29.29321]
[1776903534705,37.45,77998.79,0.0,0.43586,0.00014,29.29321]
[1776903534709,37.45,77998.79,0.0,0.43586,0.00014,29.29321]
[1776903534766,37.45,77998.79,0.0,0.43586,0.00014,29.29321]
[1776903535432,37.45,77998.79,0.0,0.43586,0.00014,29.29321]
[1776903535508,37.45,78022.44,0.0,0.4392,0.00014,29.34124]
[1776903535758,37.45,78022.44,0.0,0.4392,0.00014,29.34124]
[1776903536069,37.45,78022.44,0.0,0.4392,0.00014,29.34124]
[1776903536124,37.45,78022.44,0.0,0.4392,0.00014,29.34124]
[1776903536220,37.45,78022.44,0.0,0.4392,0.00014,29.34124]
[1776903536299,37.45,78022.44,0.0,0.4392,0.00014,29.34124]
[1776903536365,37.45,78022.44,0.0,0.4392,0.00014,29.34124]
[1776903536438,37.45,78022.44,0.0,0.4392,0.00014,29.34124]
[1776903536466,37.45,78036.55,0.0,0.4412,0.00014,29.36894]
[1776903537092,37.45,78036.55,0.0,0.4412,0.00014,29.36894]
[1776903537169,37.45,78036.55,0.0,0.4412,0.00014,29.36894]
[1776903537189,37.45,78036.55,0.0,0.4412,0.00014,29.36894]
[1776903537260,37.45,78036.55,0.0,0.4412,0.00014,29.36894]
[1776903537286,37.45,78036.55,0.0,0.4412,0.00014,29.36894]
[1776903537318,37.45,78036.55,0.0,0.4412,0.00014,29.36894]
[1776903537411,37.45,78036.55,0.0,0.4412,0.00014,29.36894]
[1776903537455,37.45,78036.55,0.0,0.4412,0.00014,29.36894]
[1776903537480,37.45,78036.55,0.0,0.4412,0.00014,29.36894]
[1776903537513,37.45,78039.43,0.0,0.44161,0.00014,29.37449]
[1776903538485,37.45,78025.9,0.0,0.43969,0.00014,29.34813]
[1776903538686,37.45,78025.9,0.0,0.43969,0.00014,29.34813]
[1776903538758,37.45,78025.9,0.0,0.43969,0.00014,29.34813]
[1776903538803,37.45,78025.9,0.0,0.43969,0.00014,29.34813]
[1776903538925,37.45,78025.9,0.0,0.43969,0.00014,29.34813]
[1776903539472,37.45,78025.9,0.0,0.43969,0.00014,29.34813]
[1776903539865,37.45,78025.9,0.0,0.43969,0.00014,29.34813]
[1776903539901,37.45,78025.9,0.0,0.43969,0.00014,29.34813]
[1776903540100,37.45,78025.9,0.0,0.43969,0.00014,29.34813]
[1776903540197,37.45,78025.9,0.0,0.43969,0.00014,29.34813]
[1776903540482,37.45,78027.33,0.0,0.4399,0.00014,29.35095]
[1776903541297,37.45,78027.33,0.0,0.4399,0.00014,29.35095]
[1776903541366,37.45,78027.33,0.0,0.4399,0.00014,29.35095]
[1776903541490,37.45,78037.35,0.0,0.44132,0.00014,29.37049]
[1776903542204,37.45,78037.35,0.0,0.44132,0.00014,29.37049]
[1776903542286,37.45,78037.35,0.0,0.44132,0.00014,29.37049]
[1776903542473,37.45,78037.35,0.0,0.44132,0.00014,29.37049]
[1776903542684,37.45,78053.84,0.0,0.44365,0.00014,29.40185]
[1776903542916,37.45,78053.84,0.0,0.44365,0.00014,29.40185]
[1776903543038,37.45,78053.84,0.0,0.44365,0.00014,29.40185]
[1776903543099,37.45,78053.84,0.0,0.44365,0.00014,29.40185]
[1776903543148,37.45,78053.84,0.0,0.44365,0.00014,29.40185]
[1776903543256,37.45,78053.84,0.0,0.44365,0.00014,29.40185]
[1776903543268,37.45,78053.84,0.0,0.44365,0.00014,29.40185]
[1776903543347,37.45,78053.84,0.0,0.44365,0.00014,29.40185]
[1776903543506,37.45,78053.76,0.0,0.44364,0.00014,29.40167]
[1776903543714,37.45,78053.76,0.0,0.44364,0.00014,29.40167]
[1776903543813,37.45,78053.76,0.0,0.44364,0.00014,29.40167]
[1776903543865,37.45,78053.76,0.0,0.44364,0.00014,29.40167]
[1776903544287,37.45,78053.76,0.0,0.44364,0.00014,29.40167]
[1776903544528,37.45,78053.76,0.0,0.44364,0.00014,29.40167]
[1776903544534,37.45,78091.2,0.0,0.44894,0.00014,29.46915]
[1776903544696,37.45,78091.2,0.0,0.44894,0.00014,29.46915]
[1776903544973,37.45,78091.2,0.0,0.44894,0.00014,29.46915]
[1776903545117,37.45,78091.2,0.0,0.44894,0.00014,29.46915]
[1776903545339,37.45,78091.2,0.0,0.44894,0.00014,29.46915]
[1776903545549,37.45,78108.29,0.0,0.45137,0.00014,29.49825]
[1776903546295,37.45,78108.29,0.0,0.45137,0.00014,29.49825]
[1776903546327,37.45,78108.29,0.0,0.45137,0.00014,29.49825]
[1776903546330,37.45,78108.29,0.0,0.45137,0.00014,29.49825]
[1776903546490,37.45,78108.29,0.0,0.45137,0.00014,29.49825]
[1776903546574,37.45,78108.02,0.0,0.45133,0.00014,29.4978]
[1776903547555,37.45,78108.02,0.0,0.45133,0.00014,29.4978]
[1776903547612,37.45,78108.02,0.0,0.45133,0.00014,29.4978]
[1776903548002,37.45,78108.27,0.0,0.45137,0.00014,29.49823]
[1776903548121,37.45,78108.27,0.0,0.45137,0.00014,29.49823]
[1776903548440,37.45,78108.27,0.0,0.45137,0.00014,29.49823]
[1776903548537,37.45,78108.27,0.0,0.45137,0.00014,29.49823]
[1776903548543,37.45,78108.27,0.0,0.45137,0.00014,29.49823]
[1776903548561,37.45,78131.04,0.0,0.4546,0.00014,29.53529]
[1776903548641,37.45,78131.04,0.0,0.4546,0.00014,29.53529]
[1776903548899,37.45,78131.04,0.0,0.4546,0.00014,29.53529]
[1776903548989,37.45,78131.04,0.0,0.4546,0.00014,29.53529]
[1776903549087,37.45,78131.04,0.0,0.4546,0.00014,29.53529]
[1776903549104,37.45,78131.04,0.0,0.4546,0.00014,29.53529]
[1776903549561,37.45,78130.67,0.0,0.45455,0.00014,29.5347]
[1776903550182,37.45,78130.67,0.0,0.45455,0.00014,29.5347]
[1776903550195,37.45,78130.67,0.0,0.45455,0.00014,29.5347]
[1776903550568,37.45,78131.93,0.0,0.45473,0.00014,29.53669]
[1776903551436,37.45,78131.93,0.0,0.45473,0.00014,29.53669]
[1776903551542,37.45,78131.93,0.0,0.45473,0.00014,29.53669]
[1776903551576,37.45,78141.65,0.0,0.45611,0.00014,29.55188]
[1776903552277,37.45,78141.65,0.0,0.45611,0.00014,29.55188]
[1776903552398,37.45,78141.65,0.0,0.45611,0.00014,29.55188]
[1776903552586,37.45,78160.44,0.0,0.45878,0.00014,29.58026]
[1776903552843,37.45,78160.44,0.0,0.45878,0.00014,29.58026]
[1776903552955,37.45,78160.44,0.0,0.45878,0.00014,29.58026]
[1776903553352,37.45,78160.44,0.0,0.45878,0.00014,29.58026]
[1776903553396,37.45,78160.44,0.0,0.45878,0.00014,29.58026]
[1776903553462,37.45,78160.44,0.0,0.45878,0.00014,29.58026]
[1776903553568,37.45,78160.44,0.0,0.45878,0.00014,29.58026]
[1776903553596,37.45,78197.71,0.0,0.46408,0.00014,29.63264]
[1776903553821,37.45,78197.71,0.0,0.46408,0.00014,29.63264]
[1776903554306,37.45,78197.71,0.0,0.46408,0.00014,29.63264]
[1776903554453,37.45,78197.71,0.0,0.46408,0.00014,29.63264]
[1776903554556,37.45,78197.71,0.0,0.46408,0.00014,29.63264]
[1776903554600,37.45,78197.6,0.0,0.46406,0.00014,29.63249]
[1776903554918,37.45,78197.6,0.0,0.46406,0.00014,29.63249]
[1776903555315,37.45,78197.6,0.0,0.46406,0.00014,29.63249]
[1776903555377,37.45,78197.6,0.0,0.46406,0.00014,29.63249]
[1776903555657,37.45,78224.33,0.0,0.46786,0.00014,29.66686]
[1776903555697,37.45,78224.33,0.0,0.46786,0.00014,29.66686]
[1776903555846,37.45,78224.33,0.0,0.46786,0.00014,29.66686]
[1776903555941,37.45,78224.33,0.0,0.46786,0.00014,29.66686]
[1776903556370,37.45,78224.33,0.0,0.46786,0.00014,29.66686]
[1776903556517,37.45,78224.33,0.0,0.46786,0.00014,29.66686]
[1776903556621,37.45,78263.28,0.0,0.47341,0.00014,29.71212]
[1776903557552,37.45,78263.28,0.0,0.47341,0.00014,29.71212]
[1776903557631,37.43,78263.34,0.0,0.4734,0.00014,29.7121]
[1776903557745,37.43,78263.34,0.0,0.4734,0.00014,29.7121]
[1776903558151,37.43,78263.34,0.0,0.4734,0.00014,29.7121]
[1776903558278,37.43,78263.34,0.0,0.4734,0.00014,29.7121]
[1776903558452,37.43,78263.34,0.0,0.4734,0.00014,29.7121]
[1776903558569,37.43,78263.34,0.0,0.4734,0.00014,29.7121]
[1776903558659,37.43,78284.2,0.0,0.47637,0.00014,29.734]
[1776903558685,37.43,78284.2,0.0,0.47637,0.00014,29.734]
[1776903559169,37.43,78284.2,0.0,0.47637,0.00014,29.734]
[1776903559656,37.44,78283.98,0.0,0.47635,0.00014,29.7338]
[1776903559805,37.44,78283.98,0.0,0.47635,0.00014,29.7338]
[1776903560307,37.44,78283.98,0.0,0.47635,0.00014,29.7338]
[1776903560617,37.44,78283.98,0.0,0.47635,0.00014,29.7338]
[1776903560652,37.44,78274.44,0.0,0.47499,0.00014,29.72399]
[1776903560970,37.44,78274.44,0.0,0.47499,0.00014,29.72399]
[1776903561230,37.44,78274.44,0.0,0.47499,0.00014,29.72399]
[1776903561664,37.44,78272.8,0.0,0.47476,0.00014,29.72227]
[1776903562396,37.44,78272.8,0.0,0.47476,0.00014,29.72227]
[1776903562907,37.44,78271.12,0.0,0.47452,0.00014,29.7205]
[1776903563024,37.44,78271.12,0.0,0.47452,0.00014,29.7205]
[1776903563056,37.44,78271.12,0.0,0.47452,0.00014,29.7205]
[1776903563091,37.44,78271.12,0.0,0.47452,0.00014,29.7205]
[1776903563169,37.44,78271.12,0.0,0.47452,0.00014,29.7205]
[1776903563177,37.44,78271.12,0.0,0.47452,0.00014,29.7205]
[1776903563680,37.44,78263.54,0.0,0.47344,0.00014,29.71236]
[1776903564081,37.44,78263.54,0.0,0.47344,0.00014,29.71236]
[1776903564102,37.44,78263.54,0.0,0.47344,0.00014,29.71236]
[1776903564266,37.44,78263.54,0.0,0.47344,0.00014,29.71236]
[1776903564452,37.44,78263.54,0.0,0.47344,0.00014,29.71236]
[1776903564482,37.44,78263.54,0.0,0.47344,0.00014,29.71236]
[1776903564628,37.44,78263.54,0.0,0.47344,0.00014,29.71236]
[1776903564687,37.44,78236.23,0.0,0.46955,0.00014,29.68124]
[1776903565379,37.44,78236.23,0.0,0.46955,0.00014,29.68124]
[1776903565565,37.44,78236.23,0.0,0.46955,0.00014,29.68124]
[1776903565623,37.44,78236.23,0.0,0.46955,0.00014,29.68124]
[1776903565933,37.44,78236.23,0.0,0.46955,0.00014,29.68125]
[1776903566029,37.44,78236.23,0.0,0.46955,0.00014,29.68125]
[1776903566163,37.44,78236.23,0.0,0.46955,0.00014,29.68125]
[1776903566720,37.44,78270.41,0.0,0.47442,0.00014,29.71976]
[1776903566980,37.44,78270.41,0.0,0.47442,0.00014,29.71976]
[1776903567024,37.44,78270.41,0.0,0.47442,0.00014,29.71976]
[1776903567707,37.44,78270.41,0.0,0.47442,0.00014,29.71976]
[1776903568370,37.44,78270.41,0.0,0.47442,0.00014,29.71976]
[1776903568674,37.44,78270.41,0.0,0.47442,0.00014,29.71976]
[1776903568721,37.44,78268.75,0.0,0.47418,0.00014,29.71799]
[1776903568863,37.44,78268.75,0.0,0.47418,0.00014,29.71799]
[1776903569009,37.44,78268.75,0.0,0.47418,0.00014,29.71799]
[1776903569099,37.44,78268.75,0.0,0.47418,0.00014,29.71799]
[1776903569133,37.44,78268.75,0.0,0.47418,0.00014,29.71799]
[1776903570028,37.44,78268.75,0.0,0.47418,0.00014,29.71799]
[1776903570209,37.44,78268.75,0.0,0.47418,0.00014,29.71799]
[1776903570730,37.44,78275.51,0.0,0.47515,0.00014,29.72513]
[1776903571369,37.44,78275.51,0.0,0.47515,0.00014,29.72513]
[1776903571409,37.44,78275.51,0.0,0.47515,0.00014,29.72513]
[1776903571740,37.44,78299.32,0.0,0.47853,0.00014,29.74576]
[1776903571922,37.44,78299.32,0.0,0.47853,0.00014,29.74576]
[1776903571954,37.44,78299.32,0.0,0.47853,0.00014,29.74576]
[1776903572022,37.44,78299.32,0.0,0.47853,0.00014,29.74576]
[1776903572671,37.44,78299.32,0.0,0.47853,0.00014,29.74576]
[1776903572706,37.44,78299.32,0.0,0.47853,0.00014,29.74576]
[1776903572742,37.44,78301.96,0.0,0.47891,0.00014,29.74826]
[1776903573760,37.44,78287.48,0.0,0.47685,0.00014,29.73421]
[1776903574248,37.44,78287.48,0.0,0.47685,0.00014,29.73421]
[1776903574321,37.44,78287.48,0.0,0.47685,0.00014,29.73421]
[1776903574766,37.44,78309.16,0.0,0.47994,0.00014,29.75495]
[1776903574983,37.44,78309.16,0.0,0.47994,0.00014,29.75495]
[1776903575083,37.44,78309.16,0.0,0.47994,0.00014,29.75495]
[1776903575771,37.44,78333.88,0.0,0.48346,0.00014,29.77642]
[1776903576557,37.44,78333.88,0.0,0.48346,0.00014,29.77642]
[1776903576680,37.44,78333.88,0.0,0.48346,0.00014,29.77642]
[1776903576791,37.44,78333.63,0.0,0.48342,0.00014,29.77621]
[1776903577083,37.44,78333.63,0.0,0.48342,0.00014,29.77621]
[1776903577284,37.44,78333.63,0.0,0.48342,0.00014,29.77621]
[1776903577367,37.44,78333.63,0.0,0.48342,0.00014,29.77621]
[1776903577534,37.44,78333.63,0.0,0.48342,0.00014,29.77621]
[1776903577671,37.44,78333.63,0.0,0.48342,0.00014,29.77621]
[1776903577790,37.44,78339.57,0.0,0.48427,0.00014,29.78103]
[1776903577843,37.44,78339.57,0.0,0.48427,0.00014,29.78103]
[1776903578118,37.44,78339.57,0.0,0.48427,0.00014,29.78103]
[1776903578208,37.44,78339.57,0.0,0.48427,0.00014,29.78103]
[1776903578379,37.44,78339.57,0.0,0.48427,0.00014,29.78103]
[1776903578774,37.44,78339.57,0.0,0.48427,0.00014,29.78103]
[1776903578790,37.44,78369.44,0.0,0.48853,0.00014,29.80323]
[1776903579802,37.44,78334.88,0.0,0.4836,0.00014,29.77723]
[1776903580316,37.44,78334.88,0.0,0.4836,0.00014,29.77723]
[1776903580399,37.44,78334.88,0.0,0.4836,0.00014,29.77723]
[1776903580490,37.44,78334.88,0.0,0.4836,0.00014,29.77723]
[1776903580512,37.44,78334.88,0.0,0.4836,0.00014,29.77723]
[1776903580546,37.44,78334.88,0.0,0.4836,0.00014,29.77723]
[1776903580574,37.44,78334.88,0.0,0.4836,0.00014,29.77723]
[1776903580803,37.44,78327.28,0.0,0.48251,0.00014,29.7709]
[1776903581122,37.44,78327.28,0.0,0.48251,0.00014,29.7709]
[1776903581181,37.44,78327.28,0.0,0.48251,0.00014,29.7709]
[1776903581577,37.44,78327.28,0.0,0.48251,0.00014,29.7709]
[1776903581764,37.44,78327.28,0.0,0.48251,0.00014,29.7709]
[1776903581814,37.44,78327.28,0.0,0.48251,0.00014,29.7709]
[1776903581813,37.44,78328.39,0.0,0.48267,0.00014,29.77183]
[1776903582345,37.44,78328.39,0.0,0.48267,0.00014,29.77183]
[1776903582425,37.44,78328.39,0.0,0.48267,0.00014,29.77183]
[1776903582820,37.44,78336.31,0.0,0.4838,0.00014,29.77839]
[1776903583129,37.44,78336.31,0.0,0.4838,0.00014,29.77839]
[1776903583145,37.44,78336.31,0.0,0.4838,0.00014,29.77839]
[1776903583178,37.44,78336.31,0.0,0.4838,0.00014,29.77839]
[1776903583419,37.44,78336.31,0.0,0.4838,0.00014,29.77839]
[1776903583425,37.44,78336.31,0.0,0.4838,0.00014,29.77839]
[1776903583480,37.44,78336.31,0.0,0.4838,0.00014,29.77839]
[1776903583824,37.44,78351.84,0.0,0.48601,0.00014,29.79055]
[1776903584473,37.44,78351.84,0.0,0.48601,0.00014,29.79055]
[1776903584494,37.44,78351.84,0.0,0.48601,0.00014,29.79055]
[1776903584570,37.44,78351.84,0.0,0.48601,0.00014,29.79055]
[1776903584644,37.44,78351.84,0.0,0.48601,0.00014,29.79055]
[1776903584832,37.44,78337.18,0.0,0.48392,0.00014,29.7791]
[1776903585852,37.42,78349.44,0.0,0.48566,0.00014,29.78871]
[1776903585943,37.42,78349.44,0.0,0.48566,0.00014,29.78871]
[1776903586001,37.42,78349.44,0.0,0.48566,0.00014,29.78871]
[1776903586608,37.42,78349.44,0.0,0.48566,0.00014,29.78871]
[1776903586686,37.42,78349.44,0.0,0.48566,0.00014,29.78871]
[1776903586852,37.42,78342.99,0.0,0.48474,0.00014,29.7837]
[1776903587408,37.42,78342.99,0.0,0.48474,0.00014,29.7837]
[1776903587428,37.42,78342.99,0.0,0.48474,0.00014,29.7837]
[1776903587524,37.42,78342.99,0.0,0.48474,0.00014,29.7837]
[1776903587854,37.42,78339.93,0.0,0.48431,0.00014,29.78128]
[1776903588861,37.42,78330.87,0.0,0.48301,0.00014,29.77387]
[1776903590878,37.42,78337.18,0.0,0.48391,0.00014,29.77906]
[1776903591972,37.42,78337.18,0.0,0.48391,0.00014,29.77906]
[1776903592108,37.42,78337.18,0.0,0.48391,0.00014,29.77906]
[1776903592317,37.42,78337.41,0.0,0.48394,0.00014,29.77924]
[1776903593241,37.42,78337.41,0.0,0.48394,0.00014,29.77924]
[1776903593524,37.42,78337.41,0.0,0.48394,0.00014,29.77924]
[1776903593786,37.42,78351.5,0.0,0.48595,0.00014,29.79026]
[1776903593915,37.42,78351.5,0.0,0.48595,0.00014,29.79026]
[1776903594002,37.42,78351.5,0.0,0.48595,0.00014,29.79026]
[1776903594318,37.42,78351.5,0.0,0.48595,0.00014,29.79026]
[1776903594344,37.42,78351.5,0.0,0.48595,0.00014,29.79026]
[1776903594362,37.42,78351.5,0.0,0.48595,0.00014,29.79026]
[1776903594472,37.42,78351.5,0.0,0.48595,0.00014,29.79026]
[1776903594478,37.42,78351.5,0.0,0.48595,0.00014,29.79026]
[1776903594553,37.42,78351.5,0.0,0.48595,0.00014,29.79026]
[1776903594688,37.42,78351.5,0.0,0.48595,0.00014,29.79026]
[1776903594791,37.43,78383.81,0.0,0.49057,0.00014,29.8127]
[1776903595384,37.43,78383.81,0.0,0.49057,0.00014,29.8127]
[1776903595672,37.43,78383.81,0.0,0.49057,0.00014,29.8127]
[1776903595729,37.43,78383.81,0.0,0.49057,0.00014,29.8127]
[1776903595781,37.43,78392.53,0.0,0.49181,0.00014,29.81807]
[1776903595898,37.43,78392.53,0.0,0.49181,0.00014,29.81807]
[1776903596215,37.43,78392.53,0.0,0.49181,0.00014,29.81807]
[1776903596274,37.43,78392.53,0.0,0.49181,0.00014,29.81807]
[1776903596539,37.43,78392.53,0.0,0.49181,0.00014,29.81807]
[1776903596699,37.43,78392.53,0.0,0.49181,0.00014,29.81807]
[1776903596727,37.43,78392.53,0.0,0.49181,0.00014,29.81807]
[1776903596788,37.43,78420.58,0.0,0.49581,0.00014,29.83338]
[1776903597296,37.43,78420.58,0.0,0.49581,0.00014,29.83338]
[1776903597408,37.43,78420.58,0.0,0.49581,0.00014,29.83338]
[1776903597484,37.43,78420.58,0.0,0.49581,0.00014,29.83338]
[1776903597593,37.43,78420.58,0.0,0.49581,0.00014,29.83338]
[1776903597833,37.43,78420.58,0.0,0.49581,0.00014,29.83338]
[1776903597694,37.43,78438.68,0.0,0.49839,0.00014,29.84167]
[1776903597905,37.43,78438.68,0.0,0.49839,0.00014,29.84167]
[1776903598790,37.43,78445.16,0.0,0.49931,0.00014,29.84433]
[1776903599803,37.43,78445.16,0.0,0.49931,0.00014,29.84433]
[1776903599800,37.43,78436.24,0.0,0.49804,0.00014,29.84062]
[1776903599903,37.43,78436.24,0.0,0.49804,0.00014,29.84062]
[1776903600254,37.43,78436.24,0.0,0.49804,0.00014,29.84062]
[1776903600862,37.43,78413.99,0.0,0.49487,0.00014,29.83005]
[1776903601130,37.43,78404.43,0.0,0.4935,0.00014,29.82492]
[1776903601982,37.42,78404.43,0.0,0.4935,0.00014,29.82492]
[1776903603234,37.42,78404.43,0.0,0.4935,0.00014,29.82492]
[1776903603393,37.42,78404.43,0.0,0.4935,0.00014,29.82492]
[1776903603863,37.42,78404.43,0.0,0.4935,0.00014,29.82492]
[1776903603579,37.43,78384.56,0.0,0.49067,0.00014,29.81316]
[1776903604567,37.43,78384.56,0.0,0.49067,0.00014,29.81316]
[1776903604886,37.43,78378.19,0.0,0.48976,0.00014,29.80908]
[1776903605002,37.43,78378.19,0.0,0.48976,0.00014,29.80908]
[1776903605128,37.43,78378.19,0.0,0.48976,0.00014,29.80908]
[1776903605281,37.43,78378.19,0.0,0.48976,0.00014,29.80908]
[1776903605315,37.43,78378.19,0.0,0.48976,0.00014,29.80908]
[1776903605445,37.43,78378.19,0.0,0.48976,0.00014,29.80908]
[1776903605468,37.43,78358.94,0.0,0.48702,0.00014,29.79579]
[1776903606192,37.43,78358.94,0.0,0.48702,0.00014,29.79579]
[1776903606263,37.43,78358.94,0.0,0.48702,0.00014,29.79579]
[1776903606695,37.42,78349.09,0.0,0.48561,0.00014,29.78844]
[1776903607284,37.42,78360.13,0.0,0.48719,0.00014,29.79665]
[1776903607993,37.42,78360.13,0.0,0.48719,0.00014,29.79665]
[1776903608042,37.42,78360.13,0.0,0.48719,0.00014,29.79665]
[1776903608243,37.42,78360.13,0.0,0.48719,0.00014,29.79665]
[1776903608323,37.42,78360.13,0.0,0.48719,0.00014,29.79665]
[1776903609012,37.42,78355.35,0.0,0.48651,0.00014,29.79315]
[1776903609168,37.42,78355.35,0.0,0.48651,0.00014,29.79315]
[1776903609655,37.42,78355.35,0.0,0.48651,0.00014,29.79315]
[1776903609800,37.42,78355.35,0.0,0.48651,0.00014,29.79315]
[1776903609907,37.43,78337.6,0.0,0.48398,0.00014,29.77941]
[1776903611760,37.43,78337.7,0.0,0.48399,0.00014,29.77949]
[1776903611852,37.43,78337.7,0.0,0.48399,0.00014,29.77949]
[1776903612170,37.43,78334.69,0.0,0.48356,0.00014,29.77704]
[1776903613430,37.43,78334.69,0.0,0.48356,0.00014,29.77704]
[1776903613491,37.43,78331.68,0.0,0.48313,0.00014,29.77456]
[1776903614452,37.43,78322.56,0.0,0.48183,0.00014,29.76682]
[1776903615669,37.43,78322.56,0.0,0.48183,0.00014,29.76682]
[1776903615699,37.43,78322.56,0.0,0.48183,0.00014,29.76682]
[1776903615756,37.43,78322.56,0.0,0.48183,0.00014,29.76682]
[1776903616918,37.43,78306.15,0.0,0.47949,0.00014,29.75211]
[1776903617416,37.43,78306.15,0.0,0.47949,0.00014,29.75211]
[1776903617480,37.43,78303.24,0.0,0.47908,0.00014,29.7494]
[1776903618787,37.43,78311.8,0.0,0.4803,0.00014,29.75729]
[1776903619795,37.43,78311.8,0.0,0.4803,0.00014,29.75729]
[1776903619833,37.43,78311.8,0.0,0.4803,0.00014,29.75729]
[1776903619833,37.42,78321.91,0.0,0.48174,0.00014,29.76626]
[1776903620060,37.42,78321.91,0.0,0.48174,0.00014,29.76626]
[1776903620162,37.42,78318.43,0.0,0.48124,0.00014,29.76321]
[1776903620961,37.42,78318.43,0.0,0.48124,0.00014,29.76321]
[1776903621386,37.42,78318.43,0.0,0.48124,0.00014,29.76321]
[1776903621447,37.42,78318.43,0.0,0.48124,0.00014,29.76321]
[1776903621536,37.42,78310.47,0.0,0.48011,0.00014,29.75608]
[1776903622333,37.42,78297.37,0.0,0.47824,0.00014,29.74382]
[1776903624566,37.42,78297.34,0.0,0.47823,0.00014,29.74379]
[1776903624570,37.42,78297.34,0.0,0.47823,0.00014,29.74379]
[1776903624574,37.42,78297.34,0.0,0.47823,0.00014,29.74379]
[1776903624874,37.42,78289.42,0.0,0.4771,0.00014,29.73606]
[1776903625491,37.42,78289.42,0.0,0.4771,0.00014,29.73606]
[1776903625527,37.42,78289.42,0.0,0.4771,0.00014,29.73606]
[1776903625914,37.42,78274.78,0.0,0.47502,0.00014,29.72115]
[1776903626869,37.42,78271.29,0.0,0.47452,0.00014,29.71748]
[1776903629547,37.43,78271.12,0.0,0.4745,0.00014,29.7173]
[1776903629565,37.43,78271.12,0.0,0.4745,0.00014,29.7173]
[1776903629594,37.43,78271.12,0.0,0.4745,0.00014,29.7173]
[1776903629604,37.43,78267.95,0.0,0.47405,0.00014,29.71393]
[1776903630908,37.43,78267.95,0.0,0.47405,0.00014,29.71393]
[1776903630918,37.43,78267.95,0.0,0.47405,0.00014,29.71393]
[1776903630981,37.43,78267.53,0.0,0.47399,0.00014,29.71348]
[1776903631095,37.43,78267.53,0.0,0.47399,0.00014,29.71348]
[1776903631587,37.43,78254.09,0.0,0.47207,0.00014,29.69557]
[1776903632660,37.43,78241.03,0.0,0.47021,0.00014,29.68056]
[1776903633053,37.43,78241.03,0.0,0.47021,0.00014,29.68056]
[1776903633359,37.43,78241.03,0.0,0.47021,0.00014,29.68056]
[1776903633700,37.43,78241.03,0.0,0.47021,0.00014,29.68056]
[1776903633783,37.43,78232.1,0.0,0.46893,0.00014,29.66993]
[1776903634448,37.43,78232.1,0.0,0.46893,0.00014,29.66993]
[1776903634463,37.43,78232.1,0.0,0.46893,0.00014,29.66993]
[1776903634495,37.43,78232.1,0.0,0.46893,0.00014,29.66993]
[1776903634692,37.43,78232.1,0.0,0.46893,0.00014,29.66993]
[1776903634796,37.43,78228.89,0.0,0.46848,0.00014,29.66604]
[1776903635011,37.43,78228.89,0.0,0.46848,0.00014,29.66604]
[1776903635171,37.43,78228.89,0.0,0.46848,0.00014,29.66604]
[1776903635362,37.43,78228.89,0.0,0.46848,0.00014,29.66604]
[1776903635654,37.43,78228.89,0.0,0.46848,0.00014,29.66604]
[1776903635915,37.43,78203.64,0.0,0.46488,0.00014,29.63404]
[1776903636511,37.43,78203.64,0.0,0.46488,0.00014,29.63404]
[1776903636568,37.43,78203.64,0.0,0.46488,0.00014,29.63404]
[1776903636803,37.43,78198.23,0.0,0.46411,0.00014,29.62688]
[1776903638863,37.43,78203.34,0.0,0.46484,0.00014,29.63365]
[1776903638869,37.43,78203.34,0.0,0.46484,0.00014,29.63365]
[1776903638876,37.43,78203.34,0.0,0.46484,0.00014,29.63365]
[1776903639942,37.43,78212.72,0.0,0.46618,0.00014,29.64584]
[1776903640649,37.43,78212.72,0.0,0.46618,0.00014,29.64584]
[1776903640771,37.43,78212.72,0.0,0.46618,0.00014,29.64584]
[1776903640872,37.43,78223.19,0.0,0.46767,0.00014,29.65904]
[1776903641790,37.43,78223.19,0.0,0.46767,0.00014,29.65904]
[1776903641866,37.43,78225.06,0.0,0.46793,0.00014,29.66135]
[1776903643351,37.43,78225.06,0.0,0.46793,0.00014,29.66135]
[1776903643442,37.43,78228.9,0.0,0.46848,0.00014,29.66606]
[1776903648250,37.43,78227.31,0.0,0.46825,0.00014,29.6641]
[1776903648289,37.43,78227.31,0.0,0.46825,0.00014,29.6641]
[1776903648360,37.43,78239.4,0.0,0.46997,0.00014,29.67864]
[1776903649564,37.43,78239.4,0.0,0.46997,0.00014,29.67864]
[1776903649584,37.43,78235.52,0.0,0.46942,0.00014,29.67403]
[1776903651645,37.43,78247.28,0.0,0.4711,0.00014,29.68783]
[1776903652555,37.43,78247.28,0.0,0.4711,0.00014,29.68783]
[1776903652589,37.43,78247.28,0.0,0.4711,0.00014,29.68783]
[1776903652606,37.43,78247.28,0.0,0.4711,0.00014,29.68783]
[1776903652651,37.43,78247.28,0.0,0.4711,0.00014,29.68783]
[1776903652718,37.43,78254.3,0.0,0.4721,0.00014,29.69581]
[1776903653945,37.43,78254.3,0.0,0.4721,0.00014,29.69581]
[1776903654402,37.43,78253.6,0.0,0.472,0.00014,29.69503]
[1776903658953,37.43,78235.36,0.0,0.4694,0.00014,29.67386]
[1776903661664,37.43,78226.26,0.0,0.4681,0.00014,29.66282]
[1776903664648,37.43,78241.65,0.0,0.4703,0.00014,29.68129]
[1776903665496,37.43,78241.39,0.0,0.47026,0.00014,29.68099]
[1776903668709,37.43,78233.55,0.0,0.46914,0.00014,29.67168]
[1776903669787,37.43,78221.08,0.0,0.46737,0.00014,29.6564]
[1776903671866,37.43,78233.86,0.0,0.46918,0.00014,29.67205]
[1776903674724,37.43,78228.24,0.0,0.46839,0.00014,29.66524]
[1776903676590,37.43,78222.4,0.0,0.46755,0.00014,29.65804]
[1776903681897,37.43,78228.02,0.0,0.46835,0.00014,29.66497]
[1776903681997,37.42,78214.37,0.0,0.46641,0.00014,29.64791]
[1776903685655,37.42,78221.35,0.0,0.4674,0.00014,29.65672]
[1776903687998,37.42,78225.69,0.0,0.46802,0.00014,29.6621]
[1776903691694,37.42,78214.05,0.0,0.46635,0.00014,29.64436]
[1776903693521,37.42,78208.06,0.0,0.4655,0.00014,29.63665]
[1776903693614,37.42,78208.06,0.0,0.4655,0.00014,29.63665]
[1776903693774,37.42,78198.68,0.0,0.46417,0.00014,29.62431]
[1776903694382,37.42,78198.68,0.0,0.46417,0.00014,29.62431]
[1776903694979,37.42,78197.18,0.0,0.46395,0.00014,29.62231]
[1776903695251,37.42,78197.18,0.0,0.46395,0.00014,29.62231]
[1776903695258,37.42,78197.18,0.0,0.46395,0.00014,29.62231]
[1776903695335,37.42,78197.18,0.0,0.46395,0.00014,29.62231]
[1776903696059,37.42,78189.72,0.0,0.46289,0.00014,29.6122]
[1776903696561,37.42,78189.72,0.0,0.46289,0.00014,29.6122]
[1776903696615,37.42,78189.72,0.0,0.46289,0.00014,29.6122]
[1776903696681,37.42,78189.72,0.0,0.46289,0.00014,29.6122]
[1776903696757,37.42,78188.76,0.0,0.46275,0.00014,29.61089]
[1776903697166,37.42,78188.76,0.0,0.46275,0.00014,29.61089]
[1776903697301,37.42,78188.76,0.0,0.46275,0.00014,29.61089]
[1776903697484,37.42,78188.76,0.0,0.46275,0.00014,29.61089]
[1776903697551,37.42,78188.76,0.0,0.46275,0.00014,29.61089]
[1776903697894,37.42,78188.76,0.0,0.46275,0.00014,29.61089]
[1776903697934,37.42,78198.86,0.0,0.46419,0.00014,29.62453]
[1776903698087,37.42,78198.86,0.0,0.46419,0.00014,29.62453]
[1776903698320,37.42,78198.86,0.0,0.46419,0.00014,29.62453]
[1776903698770,37.42,78190.2,0.0,0.46296,0.00014,29.61286]
[1776903700330,37.42,78189.43,0.0,0.46285,0.00014,29.61181]
[1776903700340,37.42,78189.43,0.0,0.46285,0.00014,29.61181]
[1776903700997,37.42,78186.83,0.0,0.46248,0.00014,29.60825]
[1776903705844,37.43,78187.39,0.0,0.46257,0.00014,29.60906]
[1776903706011,37.43,78187.39,0.0,0.46257,0.00014,29.60906]
[1776903706022,37.43,78181.51,0.0,0.46173,0.00014,29.60091]
[1776903706092,37.43,78181.51,0.0,0.46173,0.00014,29.60091]
[1776903706814,37.43,78181.51,0.0,0.46173,0.00014,29.60092]
[1776903707142,37.43,78181.51,0.0,0.46173,0.00014,29.60092]
[1776903707241,37.43,78181.51,0.0,0.46173,0.00014,29.60092]
[1776903707467,37.43,78181.51,0.0,0.46173,0.00014,29.60092]
[1776903707538,37.43,78181.51,0.0,0.46173,0.00014,29.60092]
[1776903707606,37.43,78181.51,0.0,0.46173,0.00014,29.60092]
[1776903707867,37.43,78181.51,0.0,0.46173,0.00014,29.60092]
[1776903708022,37.43,78181.51,0.0,0.46173,0.00014,29.60092]
[1776903707881,37.43,78157.11,0.0,0.45826,0.00014,29.56569]
[1776903708116,37.43,78157.11,0.0,0.45826,0.00014,29.56569]
[1776903708187,37.43,78157.11,0.0,0.45826,0.00014,29.56569]
[1776903708201,37.43,78157.11,0.0,0.45826,0.00014,29.56569]
[1776903708205,37.43,78157.11,0.0,0.45826,0.00014,29.56569]
[1776903708708,37.43,78157.11,0.0,0.45826,0.00014,29.56569]
[1776903708951,37.43,78153.64,0.0,0.45777,0.00014,29.56051]
[1776903709949,37.43,78156.07,0.0,0.45811,0.00014,29.56415]
[1776903713863,37.43,78155.71,0.0,0.45806,0.00014,29.56359]
[1776903713898,37.43,78155.71,0.0,0.45806,0.00014,29.56359]
[1776903716060,37.43,78161.08,0.0,0.45882,0.00014,29.57155]
[1776903716884,37.43,78155.18,0.0,0.45798,0.00014,29.56277]
[1776903717994,37.43,78141.02,0.0,0.45596,0.00014,29.54119]
[1776903718926,37.43,78149.21,0.0,0.45713,0.00014,29.55375]
[1776903721053,37.42,78169.53,0.0,0.46002,0.00014,29.58385]
[1776903722002,37.42,78169.53,0.0,0.46002,0.00014,29.58385]
[1776903722039,37.42,78169.53,0.0,0.46002,0.00014,29.58385]
[1776903722082,37.42,78177.29,0.0,0.46112,0.00014,29.59493]
[1776903722256,37.42,78177.29,0.0,0.46112,0.00014,29.59493]
[1776903722312,37.42,78177.29,0.0,0.46112,0.00014,29.59493]
[1776903722448,37.42,78177.29,0.0,0.46112,0.00014,29.59493]
[1776903722629,37.42,78177.29,0.0,0.46112,0.00014,29.59493]
[1776903722754,37.42,78177.29,0.0,0.46112,0.00014,29.59493]
[1776903722943,37.42,78166.7,0.0,0.45962,0.00014,29.57975]
[1776903723488,37.42,78166.7,0.0,0.45962,0.00014,29.57975]
[1776903723538,37.42,78166.7,0.0,0.45962,0.00014,29.57975]
[1776903723951,37.42,78166.7,0.0,0.45961,0.00014,29.57974]
[1776903724785,37.42,78166.7,0.0,0.45961,0.00014,29.57974]
[1776903724809,37.42,78166.7,0.0,0.45961,0.00014,29.57974]
[1776903724837,37.42,78166.7,0.0,0.45961,0.00014,29.57974]
[1776903724883,37.42,78166.7,0.0,0.45961,0.00014,29.57974]
[1776903724911,37.42,78166.7,0.0,0.45961,0.00014,29.57974]
[1776903724956,37.42,78182.45,0.0,0.46186,0.00014,29.60217]
[1776903726076,37.42,78182.45,0.0,0.46186,0.00014,29.60217]
[1776903726039,37.42,78185.67,0.0,0.46231,0.00014,29.60663]
[1776903726144,37.42,78185.67,0.0,0.46231,0.00014,29.60663]
[1776903726486,37.42,78185.67,0.0,0.46231,0.00014,29.60663]
[1776903726562,37.42,78185.67,0.0,0.46231,0.00014,29.60663]
[1776903727058,37.42,78203.81,0.0,0.4649,0.00014,29.63109]
[1776903727567,37.42,78203.81,0.0,0.4649,0.00014,29.63109]
[1776903727685,37.42,78203.81,0.0,0.4649,0.00014,29.63109]
[1776903727748,37.42,78203.81,0.0,0.4649,0.00014,29.63109]
[1776903728026,37.42,78211.68,0.0,0.46602,0.00014,29.64132]
[1776903728827,37.42,78211.68,0.0,0.46602,0.00014,29.64132]
[1776903728866,37.42,78211.68,0.0,0.46602,0.00014,29.64132]
[1776903729078,37.42,78216.04,0.0,0.46664,0.00014,29.64689]
[1776903730276,37.42,78215.67,0.0,0.46659,0.00014,29.64643]
[1776903730290,37.42,78215.67,0.0,0.46659,0.00014,29.64643]
[1776903731070,37.42,78214.91,0.0,0.46648,0.00014,29.64546]
[1776903733327,37.42,78214.98,0.0,0.46649,0.00014,29.64555]
[1776903733356,37.42,78214.98,0.0,0.46649,0.00014,29.64555]
[1776903733510,37.42,78214.98,0.0,0.46649,0.00014,29.64555]
[1776903733722,37.42,78214.98,0.0,0.46649,0.00014,29.64555]
[1776903733787,37.42,78214.98,0.0,0.46649,0.00014,29.64555]
[1776903733840,37.42,78214.98,0.0,0.46649,0.00014,29.64555]
[1776903733878,37.42,78214.98,0.0,0.46649,0.00014,29.64555]
[1776903733989,37.42,78214.98,0.0,0.46649,0.00014,29.64555]
[1776903734073,37.42,78214.98,0.0,0.46649,0.00014,29.64555]
[1776903734043,37.42,78179.47,0.0,0.46143,0.00014,29.598]
[1776903734180,37.42,78179.47,0.0,0.46143,0.00014,29.598]
[1776903734244,37.42,78179.47,0.0,0.46143,0.00014,29.598]
[1776903734254,37.42,78179.47,0.0,0.46143,0.00014,29.598]
[1776903735030,37.42,78179.47,0.0,0.46143,0.00014,29.598]
[1776903735589,37.42,78179.47,0.0,0.46143,0.00014,29.598]
[1776903735640,37.42,78179.47,0.0,0.46143,0.00014,29.598]
[1776903736033,37.42,78183.04,0.0,0.46194,0.00014,29.603]
[1776903736890,37.42,78183.04,0.0,0.46194,0.00014,29.603]
[1776903737049,37.42,78196.78,0.0,0.4639,0.00014,29.62178]
[1776903737837,37.42,78196.78,0.0,0.4639,0.00014,29.62178]
[1776903737897,37.42,78196.78,0.0,0.4639,0.00014,29.62178]
[1776903738983,37.42,78196.78,0.0,0.4639,0.00014,29.62178]
[1776903739075,37.42,78196.78,0.0,0.4639,0.00014,29.62178]
[1776903739102,37.42,78196.78,0.0,0.4639,0.00014,29.62178]
[1776903739054,37.43,78205.1,0.0,0.46508,0.00014,29.63281]
[1776903740441,37.43,78210.77,0.0,0.46589,0.00014,29.64018]
[1776903740509,37.43,78210.77,0.0,0.46589,0.00014,29.64018]
[1776903740990,37.43,78210.77,0.0,0.46589,0.00014,29.64018]
[1776903741093,37.43,78222.06,0.0,0.4675,0.00014,29.65448]
[1776903741805,37.43,78222.06,0.0,0.4675,0.00014,29.65448]
[1776903741818,37.43,78222.06,0.0,0.4675,0.00014,29.65448]
[1776903742093,37.43,78223.17,0.0,0.46766,0.00014,29.65586]
[1776903743002,37.43,78223.17,0.0,0.46766,0.00014,29.65586]
[1776903743087,37.43,78223.17,0.0,0.46766,0.00014,29.65586]
[1776903744334,37.43,78225.03,0.0,0.46792,0.00014,29.65816]
[1776903744383,37.43,78225.03,0.0,0.46792,0.00014,29.65816]
[1776903746068,37.43,78225.25,0.0,0.46795,0.00014,29.65843]
[1776903746137,37.43,78234.44,0.0,0.46926,0.00014,29.66961]
[1776903746330,37.43,78234.44,0.0,0.46926,0.00014,29.66961]
[1776903747111,37.43,78241.02,0.0,0.4702,0.00014,29.67741]
[1776903749124,37.42,78246.97,0.0,0.47105,0.00014,29.68433]
[1776903749554,37.42,78246.97,0.0,0.47105,0.00014,29.68433]
[1776903749629,37.42,78246.97,0.0,0.47105,0.00014,29.68433]
[1776903751613,37.42,78247.86,0.0,0.47117,0.00014,29.68535]
[1776903751670,37.42,78247.86,0.0,0.47117,0.00014,29.68535]
[1776903751948,37.42,78257.6,0.0,0.47256,0.00014,29.69322]
[1776903752317,37.42,78257.6,0.0,0.47256,0.00014,29.69322]
[1776903752977,37.42,78257.6,0.0,0.47256,0.00014,29.69322]
[1776903753028,37.42,78257.6,0.0,0.47256,0.00014,29.69322]
[1776903753057,37.42,78266.22,0.0,0.47378,0.00014,29.70266]
[1776903753184,37.42,78266.22,0.0,0.47378,0.00014,29.70266]
[1776903753277,37.42,78270.94,0.0,0.47446,0.00014,29.70771]
[1776903755284,37.42,78275.37,0.0,0.47509,0.00014,29.71237]
[1776903755296,37.42,78275.37,0.0,0.47509,0.00014,29.71237]
[1776903755347,37.42,78278.27,0.0,0.4755,0.00014,29.71538]
[1776903758739,37.42,78279.31,0.0,0.47565,0.00014,29.71645]
[1776903759078,37.42,78282.26,0.0,0.47607,0.00014,29.71946]
[1776903759331,37.42,78290.16,0.0,0.47719,0.00014,29.72739]
[1776903760307,37.42,78290.16,0.0,0.47719,0.00014,29.72739]
[1776903760395,37.42,78290.16,0.0,0.47719,0.00014,29.72739]
[1776903760830,37.42,78292.2,0.0,0.47748,0.00014,29.72939]
[1776903762578,37.42,78292.21,0.0,0.47749,0.00014,29.7294]
[1776903762955,37.42,78292.4,0.0,0.47751,0.00014,29.72959]
[1776903763275,37.42,78292.4,0.0,0.47751,0.00014,29.72959]
[1776903763377,37.42,78292.4,0.0,0.47751,0.00014,29.72959]
[1776903763406,37.42,78292.4,0.0,0.47751,0.00014,29.72959]
[1776903763704,37.42,78274.61,0.0,0.47498,0.00014,29.71156]
[1776903765816,37.42,78281.62,0.0,0.47598,0.00014,29.71881]
[1776903766357,37.42,78281.62,0.0,0.47598,0.00014,29.71881]
[1776903766399,37.42,78281.62,0.0,0.47598,0.00014,29.71881]
[1776903766431,37.42,78281.62,0.0,0.47598,0.00014,29.71881]
[1776903766462,37.42,78281.62,0.0,0.47598,0.00014,29.71881]
[1776903766520,37.42,78281.62,0.0,0.47598,0.00014,29.71881]
[1776903766621,37.42,78270.38,0.0,0.47437,0.00014,29.7071]
[1776903769439,37.42,78265.55,0.0,0.47369,0.00014,29.70192]
[1776903769526,37.42,78265.55,0.0,0.47369,0.00014,29.70192]
[1776903771630,37.42,78254.46,0.0,0.4721,0.00014,29.68968]
[1776903775985,37.41,78253.3,0.0,0.47193,0.00014,29.68835]
[1776903776035,37.41,78253.3,0.0,0.47193,0.00014,29.68835]
[1776903776049,37.41,78253.3,0.0,0.47193,0.00014,29.68835]
[1776903776088,37.41,78251.08,0.0,0.47161,0.00014,29.68583]
[1776903777078,37.41,78242.29,0.0,0.47036,0.00014,29.67569]
[1776903778936,37.41,78229.31,0.0,0.46851,0.00014,29.66018]
[1776903783214,37.41,78226.44,0.0,0.4681,0.00014,29.65666]
[1776903783286,37.41,78226.44,0.0,0.4681,0.00014,29.65666]
[1776903783544,37.41,78226.44,0.0,0.4681,0.00014,29.65666]
[1776903784021,37.41,78215.29,0.0,0.46651,0.00014,29.64271]
[1776903785609,37.41,78215.24,0.0,0.4665,0.00014,29.64264]
[1776903785647,37.41,78215.24,0.0,0.4665,0.00014,29.64264]
[1776903785710,37.41,78216.54,0.0,0.46669,0.00014,29.64429]
[1776903790666,37.41,78199.39,0.0,0.46424,0.00014,29.622]
[1776903792463,37.41,78198.84,0.0,0.46417,0.00014,29.62127]
[1776903794477,37.41,78207.5,0.0,0.4654,0.00014,29.63269]
[1776903799784,37.41,78207.33,0.0,0.46538,0.00014,29.63248]
[1776903801195,37.41,78195.69,0.0,0.46372,0.00014,29.61708]
[1776903801407,37.41,78195.69,0.0,0.46372,0.00014,29.61708]
[1776903801476,37.41,78195.69,0.0,0.46372,0.00014,29.61708]
[1776903801784,37.41,78195.69,0.0,0.46372,0.00014,29.61708]
[1776903801789,37.41,78183.11,0.0,0.46193,0.00014,29.59986]
[1776903802908,37.41,78183.11,0.0,0.46193,0.00014,29.59986]
[1776903802978,37.41,78183.11,0.0,0.46193,0.00014,29.59986]
[1776903802998,37.41,78183.11,0.0,0.46193,0.00014,29.59986]
[1776903803022,37.42,78179.42,0.0,0.46141,0.00014,29.59471]
[1776903803875,37.42,78179.42,0.0,0.46141,0.00014,29.59471]
[1776903803940,37.42,78179.42,0.0,0.46141,0.00014,29.59471]
[1776903804014,37.42,78166.81,0.0,0.45961,0.00014,29.57668]
[1776903805613,37.42,78167.2,0.0,0.45967,0.00014,29.57725]
[1776903807579,37.42,78167.96,0.0,0.45978,0.00014,29.57835]
[1776903807690,37.42,78167.96,0.0,0.45978,0.00014,29.57835]
[1776903807738,37.42,78167.96,0.0,0.45978,0.00014,29.57835]
[1776903807839,37.42,78173.34,0.0,0.46054,0.00014,29.5861]
[1776903808624,37.42,78173.34,0.0,0.46054,0.00014,29.5861]
[1776903808985,37.42,78173.34,0.0,0.46054,0.00014,29.5861]
[1776903809171,37.42,78182.83,0.0,0.4619,0.00014,29.5995]
[1776903809328,37.42,78182.83,0.0,0.4619,0.00014,29.5995]
[1776903809783,37.42,78182.83,0.0,0.4619,0.00014,29.5995]
[1776903809836,37.42,78182.83,0.0,0.4619,0.00014,29.5995]
[1776903810126,37.42,78207.98,0.0,0.46548,0.00014,29.63337]
[1776903810270,37.42,78207.98,0.0,0.46548,0.00014,29.63337]
[1776903810282,37.42,78207.98,0.0,0.46548,0.00014,29.63337]
[1776903810284,37.42,78207.98,0.0,0.46548,0.00014,29.63337]
[1776903811059,37.42,78220.55,0.0,0.46727,0.00014,29.64627]
[1776903811567,37.42,78220.55,0.0,0.46727,0.00014,29.64627]
[1776903811618,37.42,78220.55,0.0,0.46727,0.00014,29.64627]
[1776903812111,37.42,78219.79,0.0,0.46716,0.00014,29.64532]
[1776903812770,37.42,78219.79,0.0,0.46716,0.00014,29.64532]
[1776903812894,37.42,78219.79,0.0,0.46716,0.00014,29.64532]
[1776903813077,37.42,78219.79,0.0,0.46716,0.00014,29.64532]
[1776903813140,37.42,78218.77,0.0,0.46701,0.00014,29.64404]
[1776903813652,37.42,78218.77,0.0,0.46701,0.00014,29.64404]
[1776903813718,37.42,78218.77,0.0,0.46701,0.00014,29.64404]
[1776903814187,37.42,78212.73,0.0,0.46615,0.00014,29.63637]
[1776903815177,37.42,78228.9,0.0,0.46846,0.00014,29.65659]
[1776903815557,37.42,78228.9,0.0,0.46846,0.00014,29.65659]
[1776903815567,37.42,78228.9,0.0,0.46846,0.00014,29.65659]
[1776903816117,37.42,78230.82,0.0,0.46873,0.00014,29.65893]
[1776903816673,37.42,78230.82,0.0,0.46873,0.00014,29.65893]
[1776903816680,37.42,78230.82,0.0,0.46873,0.00014,29.65893]
[1776903816823,37.42,78230.82,0.0,0.46873,0.00014,29.65893]
[1776903816876,37.42,78237.27,0.0,0.46965,0.00014,29.66667]
[1776903819637,37.42,78232.84,0.0,0.46902,0.00014,29.66137]
[1776903819773,37.42,78232.84,0.0,0.46902,0.00014,29.66137]
[1776903819828,37.42,78232.84,0.0,0.46902,0.00014,29.66137]
[1776903819962,37.42,78232.84,0.0,0.46902,0.00014,29.66137]
[1776903820066,37.42,78232.84,0.0,0.46902,0.00014,29.66137]
[1776903820214,37.42,78218.77,0.0,0.46701,0.00014,29.64403]
[1776903820708,37.42,78218.77,0.0,0.46701,0.00014,29.64403]
[1776903820842,37.42,78218.77,0.0,0.46701,0.00014,29.64403]
[1776903820867,37.42,78218.77,0.0,0.46701,0.00014,29.64403]
[1776903821017,37.42,78218.77,0.0,0.46701,0.00014,29.64403]
[1776903821055,37.42,78222.74,0.0,0.46758,0.00014,29.649]
[1776903821257,37.42,78222.74,0.0,0.46758,0.00014,29.649]
[1776903821337,37.42,78222.74,0.0,0.46758,0.00014,29.649]
[1776903821464,37.42,78222.74,0.0,0.46758,0.00014,29.649]
[1776903821850,37.42,78238.88,0.0,0.46988,0.00014,29.66858]
[1776903822739,37.42,78238.88,0.0,0.46988,0.00014,29.66858]
[1776903822757,37.42,78238.88,0.0,0.46988,0.00014,29.66858]
[1776903823179,37.42,78249.45,0.0,0.47138,0.00014,29.68087]
[1776903823894,37.42,78249.45,0.0,0.47138,0.00014,29.68087]
[1776903823908,37.42,78249.45,0.0,0.47138,0.00014,29.68087]
[1776903823932,37.42,78249.45,0.0,0.47138,0.00014,29.68087]
[1776903824122,37.42,78248.48,0.0,0.47124,0.00014,29.67975]
[1776903824364,37.42,78248.48,0.0,0.47124,0.00014,29.67975]
[1776903824416,37.42,78248.48,0.0,0.47124,0.00014,29.67975]
[1776903824431,37.42,78248.48,0.0,0.47124,0.00014,29.67975]
[1776903824705,37.42,78248.48,0.0,0.47124,0.00014,29.67975]
[1776903825676,37.42,78248.48,0.0,0.47124,0.00014,29.67975]
[1776903825722,37.42,78240.79,0.0,0.47015,0.00014,29.67082]
[1776903827725,37.42,78226.55,0.0,0.46812,0.00014,29.65369]
[1776903828734,37.42,78225.68,0.0,0.46799,0.00014,29.65262]
[1776903830968,37.41,78234.97,0.0,0.46932,0.00014,29.6639]
[1776903833769,37.41,78226.87,0.0,0.46816,0.00014,29.65408]
[1776903837124,37.41,78222.96,0.0,0.4676,0.00014,29.64924]
[1776903837180,37.41,78222.96,0.0,0.4676,0.00014,29.64924]
[1776903837933,37.41,78220.91,0.0,0.46731,0.00014,29.64668]
[1776903838116,37.41,78220.91,0.0,0.46731,0.00014,29.64668]
[1776903838194,37.41,78220.91,0.0,0.46731,0.00014,29.64668]
[1776903838213,37.41,78225.01,0.0,0.46789,0.00014,29.65177]
[1776903838289,37.41,78225.01,0.0,0.46789,0.00014,29.65177]
[1776903838372,37.41,78225.01,0.0,0.46789,0.00014,29.65177]
[1776903838804,37.41,78232.1,0.0,0.4689,0.00014,29.66044]
[1776903839392,37.41,78232.1,0.0,0.4689,0.00014,29.66044]
[1776903839465,37.41,78232.1,0.0,0.4689,0.00014,29.66044]
[1776903840282,37.41,78231.87,0.0,0.46887,0.00014,29.66016]
[1776903840349,37.41,78231.87,0.0,0.46887,0.00014,29.66016]
[1776903841039,37.41,78223.15,0.0,0.46763,0.00014,29.64947]
[1776903843270,37.41,78224.56,0.0,0.46783,0.00014,29.65121]
[1776903843327,37.41,78224.56,0.0,0.46783,0.00014,29.65121]
[1776903844348,37.41,78224.56,0.0,0.46783,0.00014,29.65121]
[1776903844360,37.41,78224.56,0.0,0.46783,0.00014,29.65121]
[1776903844846,37.41,78219.56,0.0,0.46711,0.00014,29.64498]
[1776903849944,37.41,78212.48,0.0,0.46611,0.00014,29.63599]
[1776903853125,37.41,78224.7,0.0,0.46785,0.00014,29.65138]
[1776903854111,37.41,78243.09,0.0,0.47047,0.00014,29.67348]
[1776903854808,37.41,78243.09,0.0,0.47047,0.00014,29.67348]
[1776903854829,37.41,78243.09,0.0,0.47047,0.00014,29.67348]
[1776903854840,37.41,78243.09,0.0,0.47047,0.00014,29.67348]
[1776903854845,37.41,78243.09,0.0,0.47047,0.00014,29.67348]
[1776903854935,37.41,78243.09,0.0,0.47047,0.00014,29.67348]
[1776903855056,37.41,78243.09,0.0,0.47047,0.00014,29.67348]
[1776903855984,37.41,78248.96,0.0,0.47131,0.00014,29.68028]
[1776903855995,37.41,78248.96,0.0,0.47131,0.00014,29.68028]
[1776903856046,37.41,78248.96,0.0,0.47131,0.00014,29.68028]
[1776903856184,37.41,78251.76,0.0,0.47171,0.00014,29.68347]
[1776903856590,37.41,78251.76,0.0,0.47171,0.00014,29.68347]
[1776903857249,37.41,78251.83,0.0,0.47172,0.00014,29.68355]
[1776903857326,37.41,78251.83,0.0,0.47172,0.00014,29.68355]
[1776903857361,37.41,78251.83,0.0,0.47172,0.00014,29.68355]
[1776903858625,37.41,78251.9,0.0,0.47173,0.00014,29.68363]
[1776903858953,37.41,78250.66,0.0,0.47155,0.00014,29.68223]
[1776903860119,37.41,78267.23,0.0,0.47391,0.00014,29.70057]
[1776903860920,37.41,78267.23,0.0,0.47391,0.00014,29.70057]
[1776903860968,37.41,78267.23,0.0,0.47391,0.00014,29.70057]
[1776903861179,37.42,78281.74,0.0,0.47599,0.00014,29.71579]
[1776903862114,37.42,78281.74,0.0,0.47599,0.00014,29.71579]
[1776903862124,37.42,78281.74,0.0,0.47599,0.00014,29.71579]
[1776903862153,37.42,78281.74,0.0,0.47599,0.00014,29.71579]
[1776903862251,37.42,78278.81,0.0,0.47557,0.00014,29.71279]
[1776903862980,37.42,78278.81,0.0,0.47557,0.00014,29.71279]
[1776903863563,37.42,78278.81,0.0,0.47557,0.00014,29.71279]
[1776903863653,37.42,78278.81,0.0,0.47557,0.00014,29.71279]
[1776903863988,37.42,78276.32,0.0,0.47522,0.00014,29.71021]
[1776903867008,37.42,78288.59,0.0,0.47697,0.00014,29.72271]
[1776903870701,37.42,78288.5,0.0,0.47696,0.00014,29.72263]
[1776903870812,37.42,78288.5,0.0,0.47696,0.00014,29.72263]
[1776903872708,37.42,78286.95,0.0,0.47673,0.00014,29.71796]
[1776903878086,37.43,78286.65,0.0,0.47669,0.00014,29.71767]
[1776903881390,37.43,78285.88,0.0,0.47658,0.00014,29.7169]
[1776903882114,37.43,78284.62,0.0,0.4764,0.00014,29.71564]
[1776903887150,37.43,78282.71,0.0,0.47613,0.00014,29.71371]
[1776903892184,37.43,78286.33,0.0,0.47665,0.00014,29.71738]
[1776903897219,37.43,78289.87,0.0,0.47716,0.00014,29.72091]
[1776903899234,37.43,78275.88,0.0,0.47517,0.00014,29.7067]
[1776903899461,37.43,78275.88,0.0,0.47517,0.00014,29.7067]
[1776903899659,37.43,78275.88,0.0,0.47517,0.00014,29.7067]
[1776903900586,37.43,78275.88,0.0,0.47517,0.00014,29.7067]
[1776903901131,37.43,78275.88,0.0,0.47517,0.00014,29.7067]
[1776903901250,37.44,78260.28,0.0,0.47294,0.00014,29.68999]
[1776903901701,37.44,78260.28,0.0,0.47294,0.00014,29.68999]
[1776903901730,37.44,78260.28,0.0,0.47294,0.00014,29.68999]
[1776903901817,37.44,78260.28,0.0,0.47294,0.00014,29.68999]
[1776903901902,37.44,78260.28,0.0,0.47294,0.00014,29.68999]
[1776903901965,37.44,78260.28,0.0,0.47294,0.00014,29.68999]
[1776903902111,37.44,78260.28,0.0,0.47294,0.00014,29.68999]
[1776903902254,37.44,78258.35,0.0,0.47267,0.00014,29.68786]
[1776903903264,37.44,78247.98,0.0,0.47119,0.00014,29.67617]
[1776903904268,37.44,78240.84,0.0,0.47017,0.00014,29.66788]
[1776903904538,37.44,78240.84,0.0,0.47017,0.00014,29.66788]
[1776903904588,37.44,78240.84,0.0,0.47017,0.00014,29.66788]
[1776903904611,37.44,78240.84,0.0,0.47017,0.00014,29.66788]
[1776903904640,37.44,78240.84,0.0,0.47017,0.00014,29.66788]
[1776903904729,37.44,78240.84,0.0,0.47017,0.00014,29.66788]
[1776903904832,37.44,78240.84,0.0,0.47017,0.00014,29.66788]
[1776903905275,37.44,78242.52,0.0,0.47041,0.00014,29.66985]
[1776903906283,37.44,78233.62,0.0,0.46915,0.00014,29.65931]
[1776903906768,37.44,78233.62,0.0,0.46915,0.00014,29.65931]
[1776903907290,37.44,78229.72,0.0,0.46859,0.00014,29.65459]
[1776903908296,37.44,78217.98,0.0,0.46692,0.00014,29.64005]
[1776903910310,37.44,78204.73,0.0,0.46503,0.00014,29.62301]
[1776903911321,37.44,78206.27,0.0,0.46525,0.00014,29.62502]
[1776903913332,37.44,78221.82,0.0,0.46746,0.00014,29.64486]
[1776903914338,37.44,78224.22,0.0,0.4678,0.00014,29.64783]
[1776903916352,37.44,78232.02,0.0,0.46892,0.00014,29.65737]
[1776903921600,37.43,78228.36,0.0,0.46839,0.00014,29.65291]
[1776903923401,37.43,78237.21,0.0,0.46965,0.00014,29.66357]
[1776903927291,37.43,78244.08,0.0,0.47063,0.00014,29.67164]
[1776903928244,37.43,78244.08,0.0,0.47063,0.00014,29.67164]
[1776903928254,37.43,78244.08,0.0,0.47063,0.00014,29.67164]
[1776903928308,37.43,78264.95,0.0,0.47361,0.00014,29.69508]
[1776903929283,37.43,78272.82,0.0,0.47473,0.00014,29.7035]
[1776903929462,37.43,78272.82,0.0,0.47473,0.00014,29.7035]
[1776903929512,37.43,78272.82,0.0,0.47473,0.00014,29.7035]
[1776903929614,37.43,78272.82,0.0,0.47473,0.00014,29.7035]
[1776903929627,37.43,78274.07,0.0,0.47491,0.00014,29.70481]
[1776903933509,37.44,78276.47,0.0,0.47525,0.00014,29.7042]
[1776903933578,37.44,78276.47,0.0,0.47525,0.00014,29.7042]
[1776903933620,37.44,78278.56,0.0,0.47555,0.00014,29.70637]
[1776903935719,37.44,78279.89,0.0,0.47574,0.00014,29.70774]
[1776903935776,37.44,78279.89,0.0,0.47574,0.00014,29.70774]
[1776903935925,37.44,78283.15,0.0,0.4762,0.00014,29.71107]
[1776903938310,37.44,78291.44,0.0,0.47739,0.00014,29.71936]
[1776903939562,37.44,78291.44,0.0,0.47739,0.00014,29.71936]
[1776903939601,37.44,78291.44,0.0,0.47739,0.00014,29.71936]
[1776903939663,37.44,78308.69,0.0,0.47985,0.00014,29.73575]
[1776903940525,37.44,78308.69,0.0,0.47985,0.00014,29.73575]
[1776903943279,37.44,78313.55,0.0,0.48054,0.00014,29.74016]
[1776903943320,37.44,78313.55,0.0,0.48054,0.00014,29.74016]
[1776903943296,37.44,78314.73,0.0,0.48071,0.00014,29.74122]
[1776903943668,37.44,78314.73,0.0,0.48071,0.00014,29.74122]
[1776903944387,37.44,78315.13,0.0,0.48076,0.00014,29.74158]
[1776903944417,37.44,78315.13,0.0,0.48076,0.00014,29.74158]
[1776903944466,37.44,78315.13,0.0,0.48076,0.00014,29.74158]
[1776903944638,37.44,78315.05,0.0,0.48075,0.00014,29.7415]
[1776903947495,37.44,78314.0,0.0,0.4806,0.00014,29.74056]
[1776903947580,37.44,78317.48,0.0,0.4811,0.00014,29.74366]
[1776903952609,37.44,78319.98,0.0,0.48146,0.00014,29.74587]
[1776903957644,37.44,78314.7,0.0,0.48071,0.00014,29.74121]
[1776903961861,37.45,78307.91,0.0,0.47974,0.00014,29.73505]
[1776903967722,37.45,78306.24,0.0,0.47951,0.00014,29.73353]
[1776903968738,37.45,78314.17,0.0,0.48064,0.00014,29.74076]
[1776903972190,37.45,78308.51,0.0,0.47983,0.00014,29.73563]
[1776903972256,37.45,78308.51,0.0,0.47983,0.00014,29.73563]
[1776903972341,37.46,78300.84,0.0,0.47874,0.00014,29.72848]
[1776903976138,37.45,78303.16,0.0,0.47907,0.00014,29.73067]
[1776903976174,37.45,78304.75,0.0,0.4793,0.00014,29.73215]
[1776903980128,37.45,78320.16,0.0,0.48149,0.00014,29.74607]
[1776903983807,37.46,78318.62,0.0,0.48128,0.00014,29.74472]
[1776903983919,37.46,78318.62,0.0,0.48128,0.00014,29.74472]
[1776903984382,37.46,78322.78,0.0,0.48187,0.00014,29.74835]
[1776903985090,37.46,78322.78,0.0,0.48187,0.00014,29.74835]
[1776903985140,37.46,78322.78,0.0,0.48187,0.00014,29.74835]
[1776903985170,37.46,78341.78,0.0,0.48458,0.00014,29.76407]
[1776903986221,37.46,78339.08,0.0,0.48419,0.00014,29.76192]
[1776903990277,37.46,78342.24,0.0,0.48464,0.00014,29.76444]
[1776903990351,37.46,78338.51,0.0,0.48411,0.00014,29.76146]
[1776903994477,37.46,78336.8,0.0,0.48387,0.00014,29.75696]
[1776903994581,37.46,78336.8,0.0,0.48387,0.00014,29.75696]
[1776903994934,37.46,78347.52,0.0,0.48539,0.00014,29.76543]
[1776903999970,37.46,78342.86,0.0,0.48473,0.00014,29.7618]
[1776904005010,37.46,78348.34,0.0,0.48551,0.00014,29.76606]
[1776904010385,37.46,78345.03,0.0,0.48504,0.00014,29.7635]
[1776904010395,37.46,78345.03,0.0,0.48504,0.00014,29.7635]
[1776904010413,37.46,78363.33,0.0,0.48765,0.00014,29.77712]
[1776904010477,37.46,78363.33,0.0,0.48765,0.00014,29.77712]
[1776904011067,37.46,78363.29,0.0,0.48764,0.00014,29.77709]
[1776904012493,37.46,78366.38,0.0,0.48808,0.00014,29.77926]
[1776904013398,37.46,78366.38,0.0,0.48808,0.00014,29.77926]
[1776904013430,37.46,78366.38,0.0,0.48808,0.00014,29.77926]
[1776904013062,37.45,78366.25,0.0,0.48806,0.00014,29.77917]
[1776904014297,37.44,78374.59,0.0,0.48924,0.00014,29.78485]
[1776904014920,37.44,78374.59,0.0,0.48924,0.00014,29.78485]
[1776904014993,37.44,78374.59,0.0,0.48924,0.00014,29.78485]
[1776904015069,37.44,78374.59,0.0,0.48924,0.00014,29.78485]
[1776904015147,37.44,78374.59,0.0,0.48924,0.00014,29.78485]
[1776904015187,37.44,78374.59,0.0,0.48924,0.00014,29.78485]
[1776904015273,37.44,78374.59,0.0,0.48924,0.00014,29.78485]
[1776904015398,37.44,78374.59,0.0,0.48924,0.00014,29.78485]
[1776904015276,37.44,78391.44,0.0,0.49164,0.00014,29.79555]
[1776904015478,37.44,78391.44,0.0,0.49164,0.00014,29.79555]
[1776904015546,37.44,78391.44,0.0,0.49164,0.00014,29.79555]
[1776904015680,37.44,78391.44,0.0,0.49164,0.00014,29.79555]
[1776904015725,37.44,78391.44,0.0,0.49164,0.00014,29.79555]
[1776904015876,37.44,78391.44,0.0,0.49164,0.00014,29.79555]
[1776904015903,37.44,78391.44,0.0,0.49164,0.00014,29.79555]
[1776904015911,37.44,78391.44,0.0,0.49164,0.00014,29.79555]
[1776904015966,37.44,78391.44,0.0,0.49164,0.00014,29.79555]
[1776904016084,37.43,78399.05,0.0,0.49273,0.00014,29.80003]
[1776904016532,37.43,78399.05,0.0,0.49273,0.00014,29.80003]
[1776904016590,37.43,78399.05,0.0,0.49273,0.00014,29.80003]
[1776904016658,37.43,78399.05,0.0,0.49273,0.00014,29.80003]
[1776904017091,37.43,78398.52,0.0,0.49265,0.00014,29.79972]
[1776904017892,37.43,78398.52,0.0,0.49265,0.00014,29.79972]
[1776904017917,37.43,78398.52,0.0,0.49265,0.00014,29.79972]
[1776904018450,37.43,78402.59,0.0,0.49323,0.00014,29.80204]
[1776904019005,37.43,78402.59,0.0,0.49323,0.00014,29.80204]
[1776904019052,37.43,78402.59,0.0,0.49323,0.00014,29.80204]
[1776904019104,37.43,78403.41,0.0,0.49335,0.00014,29.8025]
[1776904020160,37.43,78403.41,0.0,0.49335,0.00014,29.8025]
[1776904020212,37.43,78403.41,0.0,0.49335,0.00014,29.8025]
[1776904020433,37.44,78422.98,0.0,0.49614,0.00014,29.81269]
[1776904021469,37.44,78422.98,0.0,0.49614,0.00014,29.81269]
[1776904021119,37.44,78422.98,0.0,0.49614,0.00014,29.81269]
[1776904021481,37.44,78422.98,0.0,0.49614,0.00014,29.81269]
[1776904021736,37.44,78422.98,0.0,0.49614,0.00014,29.81269]
[1776904021814,37.44,78422.98,0.0,0.49614,0.00014,29.81269]
[1776904022319,37.44,78414.43,0.0,0.49492,0.00014,29.80841]
[1776904022613,37.44,78414.43,0.0,0.49492,0.00014,29.80841]
[1776904022758,37.44,78414.43,0.0,0.49492,0.00014,29.80841]
[1776904025874,37.44,78410.44,0.0,0.49435,0.00014,29.80633]
[1776904025926,37.44,78410.44,0.0,0.49435,0.00014,29.80633]
[1776904026304,37.44,78410.44,0.0,0.49435,0.00014,29.80633]
[1776904027081,37.44,78409.22,0.0,0.49418,0.00014,29.80568]
[1776904027115,37.44,78409.22,0.0,0.49418,0.00014,29.80568]
[1776904027216,37.44,78403.07,0.0,0.4933,0.00014,29.80231]
[1776904028781,37.44,78402.4,0.0,0.49321,0.00014,29.80194]
[1776904029175,37.44,78395.17,0.0,0.49217,0.00014,29.79778]
[1776904031054,37.44,78390.7,0.0,0.49154,0.00014,29.7951]
[1776904031096,37.44,78390.7,0.0,0.49154,0.00014,29.7951]
[1776904032398,37.44,78377.74,0.0,0.48969,0.00014,29.78693]
[1776904034210,37.44,78375.61,0.0,0.48938,0.00014,29.78552]
[1776904035132,37.44,78375.61,0.0,0.48938,0.00014,29.78552]
[1776904035232,37.44,78363.35,0.0,0.48764,0.00014,29.7771]
[1776904037231,37.44,78357.47,0.0,0.4868,0.00014,29.77286]
[1776904037622,37.44,78357.47,0.0,0.4868,0.00014,29.77286]
[1776904037692,37.44,78357.47,0.0,0.4868,0.00014,29.77286]
[1776904040252,37.44,78346.86,0.0,0.48529,0.00014,29.76488]
[1776904041004,37.44,78346.86,0.0,0.48529,0.00014,29.76488]
[1776904041260,37.44,78344.71,0.0,0.48498,0.00014,29.76321]
[1776904041604,37.44,78344.71,0.0,0.48498,0.00014,29.76321]
[1776904041687,37.44,78344.71,0.0,0.48498,0.00014,29.76321]
[1776904041954,37.44,78344.71,0.0,0.48498,0.00014,29.76321]
[1776904042181,37.44,78344.71,0.0,0.48498,0.00014,29.76321]
[1776904042234,37.44,78344.71,0.0,0.48498,0.00014,29.76321]
[1776904042325,37.44,78299.33,0.0,0.47851,0.00014,29.72386]
[1776904042922,37.44,78299.33,0.0,0.47851,0.00014,29.72386]
[1776904043039,37.44,78299.33,0.0,0.47851,0.00014,29.72386]
[1776904043411,37.44,78299.33,0.0,0.47851,0.00014,29.72386]
[1776904043477,37.44,78299.33,0.0,0.47851,0.00014,29.72386]
[1776904043488,37.44,78268.64,0.0,0.47413,0.00014,29.69282]
[1776904043631,37.44,78268.64,0.0,0.47413,0.00014,29.69282]
[1776904043854,37.44,78268.64,0.0,0.47413,0.00014,29.69282]
[1776904043918,37.44,78268.64,0.0,0.47413,0.00014,29.69282]
[1776904044159,37.44,78268.64,0.0,0.47413,0.00014,29.69282]
[1776904044226,37.44,78268.64,0.0,0.47413,0.00014,29.69282]
[1776904044314,37.44,78269.29,0.0,0.47422,0.00014,29.69351]
[1776904045291,37.44,78269.29,0.0,0.47422,0.00014,29.69352]
[1776904048378,37.44,78267.2,0.0,0.47393,0.00014,29.69128]
[1776904048401,37.44,78274.42,0.0,0.47496,0.00014,29.69895]
[1776904049274,37.44,78274.42,0.0,0.47496,0.00014,29.69895]
[1776904049437,37.44,78274.42,0.0,0.47496,0.00014,29.69895]
[1776904049326,37.44,78274.42,0.0,0.47496,0.00014,29.69895]
[1776904049721,37.44,78274.42,0.0,0.47496,0.00014,29.69895]
[1776904049875,37.44,78274.42,0.0,0.47496,0.00014,29.69895]
[1776904050082,37.44,78274.42,0.0,0.47496,0.00014,29.69895]
[1776904050122,37.44,78274.42,0.0,0.47496,0.00014,29.69895]
[1776904050153,37.44,78274.42,0.0,0.47496,0.00014,29.69895]
[1776904050327,37.44,78234.34,0.0,0.46924,0.00014,29.65394]
[1776904051288,37.44,78234.34,0.0,0.46924,0.00014,29.65394]
[1776904051353,37.44,78234.34,0.0,0.46924,0.00014,29.65394]
[1776904051451,37.44,78220.98,0.0,0.46734,0.00014,29.63445]
[1776904052340,37.44,78220.98,0.0,0.46733,0.00014,29.63444]
[1776904052822,37.44,78220.98,0.0,0.46733,0.00014,29.63444]
[1776904052836,37.44,78220.98,0.0,0.46733,0.00014,29.63444]
[1776904052839,37.44,78220.98,0.0,0.46733,0.00014,29.63444]
[1776904053397,37.44,78224.87,0.0,0.46789,0.00014,29.63927]
[1776904053977,37.44,78224.87,0.0,0.46789,0.00014,29.63927]
[1776904054042,37.44,78224.87,0.0,0.46789,0.00014,29.63927]
[1776904054354,37.44,78224.86,0.0,0.46789,0.00014,29.63926]
[1776904055154,37.44,78224.86,0.0,0.46789,0.00014,29.63926]
[1776904055211,37.44,78224.86,0.0,0.46789,0.00014,29.63926]
[1776904055283,37.44,78225.78,0.0,0.46802,0.00014,29.64039]
[1776904056265,37.44,78225.78,0.0,0.46802,0.00014,29.64039]
[1776904056276,37.44,78225.78,0.0,0.46802,0.00014,29.64039]
[1776904056457,37.44,78227.21,0.0,0.46822,0.00014,29.64215]
[1776904061497,37.44,78223.39,0.0,0.46767,0.00014,29.63742]
[1776904062250,37.44,78228.21,0.0,0.46836,0.00014,29.64336]
[1776904062320,37.44,78228.21,0.0,0.46836,0.00014,29.64336]
[1776904062391,37.44,78228.21,0.0,0.46836,0.00014,29.64336]
[1776904062410,37.44,78228.21,0.0,0.46836,0.00014,29.64336]
[1776904067445,37.44,78229.48,0.0,0.46854,0.00014,29.64489]
[1776904072480,37.43,78230.95,0.0,0.46875,0.00014,29.64667]
[1776904072965,37.43,78230.95,0.0,0.46875,0.00014,29.64667]
[1776904072999,37.43,78230.95,0.0,0.46875,0.00014,29.64667]
[1776904073365,37.43,78230.95,0.0,0.46875,0.00014,29.64667]
[1776904073486,37.43,78230.58,0.0,0.46869,0.00014,29.64622]
[1776904076508,37.43,78237.25,0.0,0.46964,0.00014,29.65422]
[1776904078336,37.43,78237.97,0.0,0.46975,0.00014,29.65508]
[1776904078367,37.43,78237.97,0.0,0.46975,0.00014,29.65508]
[1776904078522,37.43,78252.49,0.0,0.47182,0.00014,29.6719]
[1776904079459,37.43,78252.49,0.0,0.47182,0.00014,29.6719]
[1776904079502,37.43,78252.49,0.0,0.47182,0.00014,29.6719]
[1776904079529,37.43,78258.36,0.0,0.47266,0.00014,29.67847]
[1776904082753,37.44,78242.2,0.0,0.47035,0.00014,29.66007]
[1776904084565,37.43,78242.1,0.0,0.47034,0.00014,29.65995]
[1776904086708,37.44,78253.38,0.0,0.47195,0.00014,29.67291]
[1776904088143,37.44,78253.38,0.0,0.47195,0.00014,29.67291]
[1776904088168,37.44,78253.38,0.0,0.47195,0.00014,29.67291]
[1776904088209,37.44,78261.34,0.0,0.47308,0.00014,29.68176]
[1776904089626,37.44,78261.34,0.0,0.47308,0.00014,29.68176]
[1776904090079,37.44,78258.97,0.0,0.47274,0.00014,29.67915]
[1776904094522,37.43,78270.43,0.0,0.47438,0.00014,29.69158]
[1776904095115,37.43,78270.43,0.0,0.47438,0.00014,29.69158]
[1776904095155,37.43,78270.43,0.0,0.47438,0.00014,29.69158]
[1776904095688,37.43,78275.65,0.0,0.47512,0.00014,29.69707]
[1776904096502,37.43,78275.65,0.0,0.47512,0.00014,29.69707]
[1776904096508,37.43,78275.65,0.0,0.47512,0.00014,29.69707]
[1776904096517,37.43,78277.13,0.0,0.47533,0.00014,29.69861]
[1776904098248,37.43,78278.15,0.0,0.47548,0.00014,29.69966]
[1776904098423,37.43,78278.15,0.0,0.47548,0.00014,29.69966]
[1776904098435,37.43,78278.05,0.0,0.47546,0.00014,29.69956]
[1776904099361,37.43,78291.51,0.0,0.47738,0.00014,29.71313]
[1776904100638,37.43,78291.33,0.0,0.47735,0.00014,29.71295]
[1776904100691,37.43,78291.33,0.0,0.47735,0.00014,29.71295]
[1776904100697,37.43,78302.29,0.0,0.47892,0.00014,29.72351]
[1776904101835,37.43,78302.29,0.0,0.47892,0.00014,29.72351]
[1776904101872,37.43,78302.29,0.0,0.47892,0.00014,29.72351]
[1776904101937,37.43,78302.32,0.0,0.47892,0.00014,29.72354]
[1776904105936,37.43,78301.57,0.0,0.47881,0.00014,29.72283]
[1776904105969,37.43,78301.57,0.0,0.47881,0.00014,29.72283]
[1776904106120,37.43,78301.57,0.0,0.47881,0.00014,29.72283]
[1776904106164,37.43,78302.59,0.0,0.47896,0.00014,29.72379]
[1776904109379,37.43,78310.72,0.0,0.48012,0.00014,29.73131]
[1776904113763,37.43,78317.08,0.0,0.48102,0.00014,29.7339]
[1776904113859,37.43,78317.08,0.0,0.48102,0.00014,29.7339]
[1776904113964,37.43,78317.08,0.0,0.48102,0.00014,29.7339]
[1776904114086,37.43,78317.08,0.0,0.48102,0.00014,29.7339]
[1776904114237,37.43,78317.08,0.0,0.48102,0.00014,29.7339]
[1776904114339,37.43,78328.18,0.0,0.48261,0.00014,29.7435]
[1776904115380,37.43,78328.18,0.0,0.48261,0.00014,29.7435]
[1776904115400,37.43,78328.18,0.0,0.48261,0.00014,29.7435]
[1776904115501,37.43,78330.28,0.0,0.48291,0.00014,29.74527]
[1776904116455,37.43,78322.31,0.0,0.48177,0.00014,29.73848]
[1776904116598,37.43,78322.31,0.0,0.48177,0.00014,29.73848]
[1776904116609,37.43,78322.31,0.0,0.48177,0.00014,29.73848]
[1776904117549,37.43,78330.06,0.0,0.48288,0.00014,29.74508]
[1776904117732,37.43,78330.06,0.0,0.48288,0.00014,29.74508]
[1776904117764,37.43,78330.06,0.0,0.48288,0.00014,29.74508]
[1776904126863,37.44,78325.8,0.0,0.48227,0.00014,29.7415]
[1776904128878,37.44,78333.73,0.0,0.4834,0.00014,29.74814]
[1776904131377,37.44,78342.6,0.0,0.48467,0.00014,29.75529]
[1776904132474,37.44,78342.6,0.0,0.48467,0.00014,29.75529]
[1776904132513,37.44,78342.6,0.0,0.48467,0.00014,29.75529]
[1776904132494,37.44,78343.05,0.0,0.48473,0.00014,29.75565]
[1776904134149,37.44,78342.06,0.0,0.48459,0.00014,29.75487]
[1776904134249,37.44,78342.06,0.0,0.48459,0.00014,29.75487]
[1776904134519,37.44,78359.15,0.0,0.48703,0.00014,29.76783]
[1776904134668,37.44,78359.15,0.0,0.48703,0.00014,29.76783]
[1776904134692,37.44,78359.15,0.0,0.48703,0.00014,29.76783]
[1776904134780,37.44,78359.15,0.0,0.48703,0.00014,29.76783]
[1776904135080,37.44,78359.15,0.0,0.48703,0.00014,29.76783]
[1776904135119,37.44,78359.15,0.0,0.48703,0.00014,29.76783]
[1776904135180,37.44,78359.15,0.0,0.48703,0.00014,29.76783]
[1776904135202,37.44,78359.15,0.0,0.48703,0.00014,29.76783]
[1776904135235,37.44,78359.15,0.0,0.48703,0.00014,29.76783]
[1776904135264,37.44,78359.15,0.0,0.48703,0.00014,29.76783]
[1776904135296,37.44,78359.15,0.0,0.48703,0.00014,29.76783]
[1776904135360,37.44,78359.15,0.0,0.48703,0.00014,29.76783]
[1776904135505,37.44,78359.15,0.0,0.48703,0.00014,29.76783]
[1776904135565,37.44,78359.15,0.0,0.48703,0.00014,29.76783]
[1776904135508,37.44,78379.29,0.0,0.4899,0.00014,29.78169]
[1776904135898,37.44,78379.29,0.0,0.4899,0.00014,29.78169]
[1776904135924,37.44,78379.29,0.0,0.4899,0.00014,29.78169]
[1776904136540,37.44,78379.29,0.0,0.4899,0.00014,29.78169]
[1776904136572,37.44,78379.29,0.0,0.4899,0.00014,29.78169]
[1776904136578,37.44,78379.29,0.0,0.4899,0.00014,29.78169]
[1776904136527,37.44,78383.12,0.0,0.49045,0.00014,29.78415]
[1776904137010,37.44,78383.12,0.0,0.49045,0.00014,29.78415]
[1776904137059,37.44,78383.12,0.0,0.49045,0.00014,29.78415]
[1776904137590,37.44,78380.63,0.0,0.49009,0.00014,29.78256]
[1776904138165,37.44,78380.63,0.0,0.49009,0.00014,29.78256]
[1776904138176,37.44,78380.63,0.0,0.49009,0.00014,29.78256]
[1776904138402,37.44,78380.63,0.0,0.49009,0.00014,29.78256]
[1776904138455,37.44,78380.63,0.0,0.49009,0.00014,29.78256]
[1776904138556,37.44,78382.96,0.0,0.49043,0.00014,29.78405]
[1776904139364,37.44,78382.96,0.0,0.49043,0.00014,29.78405]
[1776904140284,37.44,78387.99,0.0,0.49115,0.00014,29.7872]
[1776904140369,37.44,78390.81,0.0,0.49155,0.00014,29.78892]
[1776904142294,37.44,78390.88,0.0,0.49156,0.00014,29.78896]
[1776904142386,37.44,78390.88,0.0,0.49156,0.00014,29.78896]
[1776904142463,37.44,78390.88,0.0,0.49156,0.00014,29.78896]
[1776904142487,37.44,78378.52,0.0,0.48979,0.00014,29.78119]
[1776904143410,37.44,78378.52,0.0,0.48979,0.00014,29.78119]
[1776904143523,37.44,78378.52,0.0,0.48979,0.00014,29.78119]
[1776904143596,37.44,78367.32,0.0,0.4882,0.00014,29.77364]
[1776904144378,37.44,78367.32,0.0,0.4882,0.00014,29.77364]
[1776904144561,37.44,78359.74,0.0,0.48712,0.00014,29.76827]
[1776904147443,37.44,78349.81,0.0,0.4857,0.00014,29.76089]
[1776904150675,37.44,78351.57,0.0,0.48595,0.00014,29.76222]
[1776904150735,37.44,78351.57,0.0,0.48595,0.00014,29.76222]
[1776904152408,37.44,78351.13,0.0,0.48589,0.00014,29.76189]
[1776904152509,37.44,78358.54,0.0,0.48694,0.00014,29.76739]
[1776904157598,37.44,78355.34,0.0,0.48649,0.00014,29.76504]
[1776904157495,37.43,78366.38,0.0,0.48806,0.00014,29.77298]
[1776904157947,37.43,78366.38,0.0,0.48806,0.00014,29.77298]
[1776904158164,37.43,78366.38,0.0,0.48806,0.00014,29.77298]
[1776904158462,37.43,78366.38,0.0,0.48806,0.00014,29.77298]
[1776904158475,37.43,78378.77,0.0,0.48983,0.00014,29.78135]
[1776904158745,37.43,78378.77,0.0,0.48983,0.00014,29.78135]
[1776904159167,37.43,78378.77,0.0,0.48983,0.00014,29.78135]
[1776904159180,37.43,78389.43,0.0,0.49135,0.00014,29.78808]
[1776904159753,37.43,78389.43,0.0,0.49135,0.00014,29.78808]
[1776904160099,37.43,78389.26,0.0,0.49132,0.00014,29.78797]
[1776904161105,37.43,78396.77,0.0,0.4924,0.00014,29.79246]
[1776904163328,37.43,78405.78,0.0,0.49368,0.00014,29.79756]
[1776904166721,37.43,78403.71,0.0,0.49339,0.00014,29.79641]
[1776904167151,37.43,78405.62,0.0,0.49366,0.00014,29.79747]
[1776904168367,37.43,78415.06,0.0,0.495,0.00014,29.80249]
[1776904169205,37.43,78415.06,0.0,0.495,0.00014,29.80249]
[1776904169240,37.43,78415.06,0.0,0.495,0.00014,29.80249]
[1776904169379,37.43,78415.06,0.0,0.495,0.00014,29.80249]
[1776904169541,37.43,78426.63,0.0,0.49665,0.00014,29.80817]
[1776904170193,37.43,78426.63,0.0,0.49665,0.00014,29.80817]
[1776904170656,37.43,78426.63,0.0,0.49665,0.00014,29.80817]
[1776904171189,37.43,78427.44,0.0,0.49677,0.00014,29.80543]
[1776904172218,37.43,78436.23,0.0,0.49802,0.00014,29.80938]
[1776904174205,37.43,78436.81,0.0,0.4981,0.00014,29.80963]
[1776904175304,37.43,78436.81,0.0,0.4981,0.00014,29.80963]
[1776904175816,37.43,78431.87,0.0,0.4974,0.00014,29.80746]
[1776904176638,37.43,78431.87,0.0,0.4974,0.00014,29.80746]
[1776904176247,37.43,78464.47,0.0,0.50205,0.00014,29.82009]
[1776904176774,37.43,78464.47,0.0,0.50205,0.00014,29.82009]
[1776904176869,37.43,78464.47,0.0,0.50205,0.00014,29.82009]
[1776904177169,37.43,78464.47,0.0,0.50205,0.00014,29.82009]
[1776904177349,37.43,78476.6,0.0,0.50378,0.00014,29.82375]
[1776904178109,37.43,78476.6,0.0,0.50378,0.00014,29.82375]
[1776904178465,37.43,78476.6,0.0,0.50378,0.00014,29.82375]
[1776904178607,37.43,78476.6,0.0,0.50378,0.00014,29.82375]
[1776904178479,37.43,78490.93,0.0,0.50582,0.00014,29.82736]
[1776904179250,37.43,78490.77,0.0,0.5058,0.00014,29.82733]
[1776904180181,37.43,78490.77,0.0,0.5058,0.00014,29.82733]
[1776904181018,37.43,78494.06,0.0,0.50627,0.00014,29.82805]
[1776904181583,37.43,78494.06,0.0,0.50627,0.00014,29.82805]
[1776904181596,37.43,78494.06,0.0,0.50627,0.00014,29.82805]
[1776904181602,37.43,78494.06,0.0,0.50627,0.00014,29.82805]
[1776904181619,37.43,78484.09,0.0,0.50485,0.00014,29.82574]
[1776904181697,37.43,78484.09,0.0,0.50485,0.00014,29.82574]
[1776904181737,37.43,78484.09,0.0,0.50485,0.00014,29.82574]
[1776904187307,37.45,78482.4,0.0,0.50461,0.00014,29.8253]
[1776904189380,37.45,78474.88,0.0,0.50354,0.00014,29.82326]
[1776904190923,37.45,78474.63,0.0,0.5035,0.00014,29.82319]
[1776904194052,37.46,78470.71,0.0,0.50295,0.00014,29.82204]
[1776904194118,37.46,78470.71,0.0,0.50295,0.00014,29.82204]
[1776904194372,37.46,78470.66,0.0,0.50294,0.00014,29.82202]
[1776904195034,37.46,78470.66,0.0,0.50294,0.00014,29.82202]
[1776904195363,37.46,78465.6,0.0,0.50222,0.00014,29.82045]
[1776904200398,37.48,78469.04,0.0,0.50271,0.00014,29.82153]
[1776904201666,37.48,78469.04,0.0,0.50271,0.00014,29.82153]
[1776904201987,37.48,78468.23,0.0,0.5026,0.00014,29.82128]
[1776904202051,37.48,78468.23,0.0,0.5026,0.00014,29.82128]
[1776904202412,37.48,78463.79,0.0,0.50197,0.00014,29.81986]
[1776904203487,37.48,78463.79,0.0,0.50197,0.00014,29.81986]
[1776904203566,37.48,78463.79,0.0,0.50197,0.00014,29.81986]
[1776904203575,37.48,78437.21,0.0,0.49818,0.00014,29.80981]
[1776904204501,37.48,78437.21,0.0,0.49818,0.00014,29.80981]
[1776904204536,37.48,78437.21,0.0,0.49818,0.00014,29.80981]
[1776904204626,37.48,78432.59,0.0,0.49752,0.00014,29.80779]
[1776904204824,37.48,78432.59,0.0,0.49752,0.00014,29.80779]
[1776904204962,37.48,78432.59,0.0,0.49752,0.00014,29.80779]
[1776904205037,37.48,78432.59,0.0,0.49752,0.00014,29.80779]
[1776904205437,37.48,78446.07,0.0,0.49944,0.00014,29.81346]
[1776904208454,37.48,78455.47,0.0,0.50078,0.00014,29.817]
[1776904210567,37.48,78454.54,0.0,0.50065,0.00014,29.81667]
[1776904210660,37.48,78459.66,0.0,0.50138,0.00014,29.81847]
[1776904213698,37.48,78471.29,0.0,0.50303,0.00014,29.82221]
[1776904215773,37.48,78473.46,0.0,0.50334,0.00014,29.82285]
[1776904215969,37.48,78473.46,0.0,0.50334,0.00014,29.82285]
[1776904216551,37.48,78473.46,0.0,0.50334,0.00014,29.82285]
[1776904216561,37.48,78473.46,0.0,0.50334,0.00014,29.82285]
[1776904216595,37.47,78490.59,0.0,0.50578,0.00014,29.82727]
[1776904216871,37.47,78490.59,0.0,0.50578,0.00014,29.82727]
[1776904216939,37.47,78490.59,0.0,0.50578,0.00014,29.82727]
[1776904216994,37.47,78490.59,0.0,0.50578,0.00014,29.82727]
[1776904217149,37.47,78490.59,0.0,0.50578,0.00014,29.82727]
[1776904217549,37.47,78491.25,0.0,0.50587,0.00014,29.82742]
[1776904217819,37.47,78491.25,0.0,0.50587,0.00014,29.82742]
[1776904218226,37.47,78491.25,0.0,0.50587,0.00014,29.82742]
[1776904218677,37.47,78491.25,0.0,0.50587,0.00014,29.82742]
[1776904218558,37.47,78507.09,0.0,0.50813,0.00014,29.83048]
[1776904219092,37.47,78507.09,0.0,0.50813,0.00014,29.83048]
[1776904219243,37.47,78507.09,0.0,0.50813,0.00014,29.83048]
[1776904219441,37.47,78507.09,0.0,0.50813,0.00014,29.83048]
[1776904219568,37.48,78528.85,0.0,0.51123,0.00014,29.83313]
[1776904219741,37.48,78528.85,0.0,0.51123,0.00014,29.83313]
[1776904220570,37.48,78538.82,0.0,0.51264,0.00014,29.83374]
[1776904220852,37.48,78538.82,0.0,0.51264,0.00014,29.83374]
[1776904220952,37.48,78538.82,0.0,0.51264,0.00014,29.83374]
[1776904221139,37.48,78538.82,0.0,0.51264,0.00014,29.83374]
[1776904221242,37.48,78538.82,0.0,0.51264,0.00014,29.83374]
[1776904221493,37.48,78538.82,0.0,0.51264,0.00014,29.83374]
[1776904221611,37.48,78570.46,0.0,0.51714,0.00014,29.83319]
[1776904221967,37.48,78570.46,0.0,0.51714,0.00014,29.83319]
[1776904222222,37.48,78570.46,0.0,0.51714,0.00014,29.83319]
[1776904222285,37.48,78570.46,0.0,0.51714,0.00014,29.83319]
[1776904222354,37.48,78570.46,0.0,0.51714,0.00014,29.83319]
[1776904222485,37.48,78570.46,0.0,0.51714,0.00014,29.83319]
[1776904222628,37.48,78570.46,0.0,0.51714,0.00014,29.83319]
[1776904222711,37.48,78570.46,0.0,0.51714,0.00014,29.83319]
[1776904222611,37.48,78570.46,0.0,0.51714,0.00014,29.83319]
[1776904223026,37.48,78570.46,0.0,0.51714,0.00014,29.83319]
[1776904223110,37.48,78570.46,0.0,0.51714,0.00014,29.83319]
[1776904223617,37.48,78569.43,0.0,0.517,0.00014,29.83327]
[1776904224290,37.48,78569.43,0.0,0.517,0.00014,29.83327]
[1776904224340,37.48,78569.43,0.0,0.517,0.00014,29.83327]
[1776904224583,37.48,78569.43,0.0,0.517,0.00014,29.83327]
[1776904224654,37.48,78569.43,0.0,0.517,0.00014,29.83327]
[1776904224646,37.48,78547.98,0.0,0.51395,0.00014,29.83397]
[1776904224769,37.48,78547.98,0.0,0.51395,0.00014,29.83397]
[1776904224867,37.48,78547.98,0.0,0.51395,0.00014,29.83397]
[1776904225100,37.48,78547.98,0.0,0.51395,0.00014,29.83397]
[1776904225624,37.48,78547.98,0.0,0.51395,0.00014,29.83397]
[1776904225777,37.48,78547.98,0.0,0.51395,0.00014,29.83397]
[1776904225825,37.48,78547.98,0.0,0.51395,0.00014,29.83397]
[1776904225833,37.48,78547.98,0.0,0.51395,0.00014,29.83397]
[1776904225947,37.48,78547.98,0.0,0.51395,0.00014,29.83397]
[1776904226632,37.48,78535.53,0.0,0.51218,0.00014,29.83358]
[1776904227310,37.48,78535.53,0.0,0.51218,0.00014,29.83358]
[1776904227325,37.48,78535.53,0.0,0.51218,0.00014,29.83358]
[1776904227703,37.48,78526.56,0.0,0.5109,0.00014,29.83294]
[1776904228646,37.48,78526.56,0.0,0.5109,0.00014,29.83294]
[1776904228714,37.48,78511.69,0.0,0.50878,0.00014,29.83119]
[1776904228719,37.48,78511.69,0.0,0.50878,0.00014,29.83119]
[1776904229970,37.48,78511.69,0.0,0.50878,0.00014,29.83119]
[1776904230046,37.48,78511.69,0.0,0.50878,0.00014,29.83119]
[1776904230683,37.48,78511.69,0.0,0.50878,0.00014,29.83119]
[1776904230660,37.48,78521.64,0.0,0.5102,0.00014,29.83245]
[1776904231669,37.48,78549.58,0.0,0.51417,0.00014,29.83085]
[1776904233376,37.48,78549.58,0.0,0.51417,0.00014,29.83085]
[1776904233690,37.48,78555.37,0.0,0.515,0.00014,29.8308]
[1776904234696,37.48,78548.52,0.0,0.51402,0.00014,29.83085]
[1776904235649,37.48,78548.52,0.0,0.51402,0.00014,29.83085]
[1776904235696,37.48,78550.54,0.0,0.51431,0.00014,29.83085]
[1776904237456,37.48,78552.18,0.0,0.51454,0.00014,29.83085]
[1776904237518,37.48,78552.18,0.0,0.51454,0.00014,29.83085]
[1776904237708,37.48,78559.29,0.0,0.51555,0.00014,29.83069]
[1776904238563,37.48,78559.29,0.0,0.51555,0.00014,29.83069]
[1776904238722,37.48,78566.16,0.0,0.51653,0.00014,29.83036]
[1776904239351,37.48,78566.16,0.0,0.51653,0.00014,29.83036]
[1776904239430,37.48,78566.16,0.0,0.51653,0.00014,29.83036]
[1776904239722,37.48,78559.29,0.0,0.51555,0.00014,29.83069]
[1776904240730,37.48,78545.29,0.0,0.51356,0.00014,29.83081]
[1776904241737,37.48,78551.44,0.0,0.51444,0.00014,29.83085]
[1776904243406,37.48,78551.65,0.0,0.51447,0.00014,29.83085]
[1776904243750,37.48,78548.13,0.0,0.51397,0.00014,29.83085]
[1776904244127,37.48,78535.94,0.0,0.51223,0.00014,29.83048]
[1776904245763,37.49,78539.6,0.0,0.51276,0.00014,29.83065]
[1776904250799,37.51,78534.18,0.0,0.51199,0.00014,29.83037]
[1776904252272,37.51,78534.18,0.0,0.51199,0.00014,29.83037]
[1776904252325,37.51,78534.18,0.0,0.51199,0.00014,29.83037]
[1776904252590,37.51,78534.18,0.0,0.51199,0.00014,29.83037]
[1776904252678,37.54,78533.74,0.0,0.51192,0.00014,29.83034]
[1776904254097,37.54,78533.07,0.0,0.51183,0.00014,29.8303]
[1776904254166,37.54,78533.07,0.0,0.51183,0.00014,29.8303]
[1776904254450,37.54,78533.07,0.0,0.51183,0.00014,29.8303]
[1776904254461,37.54,78533.07,0.0,0.51183,0.00014,29.8303]
[1776904254551,37.52,78515.92,0.0,0.50939,0.00014,29.82864]
[1776904255726,37.52,78515.92,0.0,0.50939,0.00014,29.82864]
[1776904255767,37.52,78515.92,0.0,0.50939,0.00014,29.82864]
[1776904255872,37.52,78515.55,0.0,0.50934,0.00014,29.82859]
[1776904255899,37.52,78495.14,0.0,0.50644,0.00014,29.82513]
[1776904256844,37.52,78495.14,0.0,0.50644,0.00014,29.82513]
[1776904258312,37.52,78495.14,0.0,0.50644,0.00014,29.82513]
[1776904258550,37.52,78495.14,0.0,0.50644,0.00014,29.82513]
[1776904258602,37.52,78482.2,0.0,0.5046,0.00014,29.82211]
[1776904258939,37.52,78468.0,0.0,0.50258,0.00014,29.81807]
[1776904260550,37.52,78467.24,0.0,0.50247,0.00014,29.81784]
[1776904261997,37.52,78467.38,0.0,0.50249,0.00014,29.81788]
[1776904262012,37.52,78467.38,0.0,0.50249,0.00014,29.81788]
[1776904262045,37.52,78469.04,0.0,0.50272,0.00014,29.81839]
[1776904265382,37.51,78468.79,0.0,0.50269,0.00014,29.81832]
[1776904265636,37.51,78468.79,0.0,0.50269,0.00014,29.81832]
[1776904265716,37.52,78474.78,0.0,0.50354,0.00014,29.8201]
[1776904265899,37.52,78474.78,0.0,0.50354,0.00014,29.8201]
[1776904265944,37.52,78484.95,0.0,0.50499,0.00014,29.82281]
[1776904268590,37.52,78482.02,0.0,0.50457,0.00014,29.82207]
[1776904270037,37.52,78502.03,0.0,0.50742,0.00014,29.82647]
[1776904270943,37.52,78502.02,0.0,0.50742,0.00014,29.82647]
[1776904274229,37.52,78494.8,0.0,0.50639,0.00014,29.82505]
[1776904275795,37.52,78494.8,0.0,0.50639,0.00014,29.82505]
[1776904275832,37.51,78495.46,0.0,0.50648,0.00014,29.82519]
[1776904275839,37.51,78495.46,0.0,0.50648,0.00014,29.82519]
[1776904275975,37.51,78495.46,0.0,0.50648,0.00014,29.82519]
[1776904276997,37.51,78484.63,0.0,0.50494,0.00014,29.82273]
[1776904278095,37.51,78484.63,0.0,0.50494,0.00014,29.82273]
[1776904278196,37.51,78477.12,0.0,0.50387,0.00014,29.82076]
[1776904282016,37.51,78473.26,0.0,0.50332,0.00014,29.81966]
[1776904284215,37.51,78479.04,0.0,0.50415,0.00014,29.82128]
[1776904284311,37.51,78479.04,0.0,0.50415,0.00014,29.82128]
[1776904285273,37.51,78506.11,0.0,0.508,0.00014,29.82719]
[1776904286047,37.51,78506.12,0.0,0.508,0.00014,29.82719]
[1776904291349,37.51,78504.04,0.0,0.5077,0.00014,29.82683]
[1776904291571,37.51,78504.04,0.0,0.5077,0.00014,29.82683]
[1776904291886,37.51,78503.75,0.0,0.50766,0.00014,29.82365]
[1776904291960,37.51,78503.75,0.0,0.50766,0.00014,29.82365]
[1776904292088,37.51,78503.75,0.0,0.50766,0.00014,29.82365]
[1776904293095,37.51,78489.92,0.0,0.50569,0.00014,29.82086]
[1776904294373,37.51,78487.05,0.0,0.50528,0.00014,29.82019]
[1776904297815,37.51,78476.74,0.0,0.50382,0.00014,29.81752]
[1776904299097,37.51,78476.74,0.0,0.50382,0.00014,29.81752]
[1776904299119,37.51,78476.74,0.0,0.50382,0.00014,29.81752]
[1776904299438,37.51,78476.74,0.0,0.50382,0.00014,29.81752]
[1776904299507,37.51,78476.74,0.0,0.50382,0.00014,29.81752]
[1776904299696,37.51,78462.14,0.0,0.50174,0.00014,29.81306]
[1776904300410,37.51,78462.14,0.0,0.50174,0.00014,29.81306]
[1776904300453,37.51,78462.14,0.0,0.50174,0.00014,29.81306]
[1776904300499,37.51,78462.14,0.0,0.50174,0.00014,29.81306]
[1776904300567,37.51,78451.65,0.0,0.50025,0.00014,29.80935]
[1776904301153,37.51,78445.18,0.0,0.49932,0.00014,29.80685]
[1776904302364,37.51,78437.7,0.0,0.49826,0.00014,29.80377]
[1776904304420,37.51,78436.06,0.0,0.49803,0.00014,29.80307]
[1776904308495,37.51,78435.37,0.0,0.49793,0.00014,29.80277]
[1776904308561,37.51,78432.09,0.0,0.49746,0.00014,29.80132]
[1776904314522,37.51,78430.69,0.0,0.49726,0.00014,29.80069]
[1776904317449,37.51,78426.56,0.0,0.49667,0.00014,29.79879]
[1776904317503,37.51,78426.56,0.0,0.49667,0.00014,29.79879]
[1776904317535,37.51,78408.03,0.0,0.49403,0.00014,29.78945]
[1776904318220,37.51,78408.03,0.0,0.49403,0.00014,29.78945]
[1776904318520,37.51,78408.03,0.0,0.49403,0.00014,29.78945]
[1776904318629,37.51,78408.03,0.0,0.49403,0.00014,29.78945]
[1776904318652,37.51,78404.96,0.0,0.4936,0.00014,29.78778]
[1776904319830,37.51,78394.12,0.0,0.49205,0.00014,29.78159]
[1776904320047,37.51,78394.12,0.0,0.49205,0.00014,29.78159]
[1776904320753,37.51,78394.12,0.0,0.49205,0.00014,29.78159]
[1776904320797,37.51,78394.12,0.0,0.49205,0.00014,29.78159]
[1776904320828,37.51,78390.06,0.0,0.49147,0.00014,29.77915]
[1776904321634,37.51,78390.06,0.0,0.49147,0.00014,29.77915]
[1776904321727,37.51,78390.06,0.0,0.49147,0.00014,29.77915]
[1776904322503,37.51,78391.19,0.0,0.49164,0.00014,29.77984]
[1776904322671,37.51,78391.19,0.0,0.49164,0.00014,29.77984]
[1776904322729,37.51,78402.89,0.0,0.4933,0.00014,29.78663]
[1776904323085,37.51,78402.89,0.0,0.4933,0.00014,29.78663]
[1776904323226,37.51,78402.89,0.0,0.4933,0.00014,29.78663]
[1776904323544,37.51,78402.89,0.0,0.4933,0.00014,29.78663]
[1776904323759,37.51,78394.89,0.0,0.49216,0.00014,29.78204]
[1776904324593,37.5,78386.34,0.0,0.49094,0.00014,29.77687]
[1776904327385,37.5,78384.38,0.0,0.49066,0.00014,29.77564]
[1776904332877,37.5,78382.51,0.0,0.4904,0.00014,29.77446]
[1776904333428,37.5,78382.64,0.0,0.49042,0.00014,29.77454]
[1776904336565,37.5,78396.28,0.0,0.49236,0.00014,29.78285]
[1776904338466,37.5,78402.6,0.0,0.49326,0.00014,29.78647]
[1776904340481,37.5,78394.54,0.0,0.49211,0.00014,29.78183]
[1776904341662,37.51,78387.38,0.0,0.49109,0.00014,29.77751]
[1776904343336,37.51,78387.38,0.0,0.49109,0.00014,29.77751]
[1776904343759,37.51,78376.56,0.0,0.48955,0.00014,29.77061]
[1776904346527,37.51,78371.05,0.0,0.48877,0.00014,29.76692]
[1776904346908,37.51,78371.05,0.0,0.48877,0.00014,29.76692]
[1776904347719,37.51,78371.05,0.0,0.48877,0.00014,29.76692]
[1776904347840,37.51,78371.05,0.0,0.48877,0.00014,29.76692]
[1776904347919,37.51,78371.93,0.0,0.48889,0.00014,29.76752]
[1776904348244,37.51,78371.93,0.0,0.48889,0.00014,29.76752]
[1776904348266,37.51,78371.93,0.0,0.48889,0.00014,29.76752]
[1776904348344,37.51,78371.93,0.0,0.48889,0.00014,29.76752]
[1776904348356,37.51,78371.93,0.0,0.48889,0.00014,29.76752]
[1776904348363,37.51,78371.93,0.0,0.48889,0.00014,29.76752]
[1776904348543,37.51,78362.9,0.0,0.48761,0.00014,29.76126]
[1776904350556,37.51,78355.75,0.0,0.48659,0.00014,29.75609]
[1776904351703,37.51,78354.97,0.0,0.48647,0.00014,29.75239]
[1776904356949,37.51,78352.93,0.0,0.48618,0.00014,29.75087]
[1776904362766,37.5,78351.93,0.0,0.48604,0.00014,29.75011]
[1776904368690,37.5,78352.57,0.0,0.48613,0.00014,29.75059]
[1776904373805,37.5,78349.42,0.0,0.48568,0.00014,29.7482]
[1776904379054,37.5,78357.75,0.0,0.48686,0.00014,29.75441]
[1776904382630,37.49,78357.35,0.0,0.4868,0.00014,29.75412]
[1776904382667,37.49,78357.35,0.0,0.4868,0.00014,29.75412]
[1776904383460,37.49,78354.22,0.0,0.48636,0.00014,29.75181]
[1776904383505,37.49,78354.22,0.0,0.48636,0.00014,29.75181]
[1776904383791,37.49,78351.17,0.0,0.48592,0.00014,29.74952]
[1776904384816,37.49,78351.17,0.0,0.48592,0.00014,29.74952]
[1776904384901,37.49,78351.17,0.0,0.48592,0.00014,29.74952]
[1776904384878,37.49,78341.17,0.0,0.4845,0.00014,29.74178]
[1776904385078,37.49,78341.17,0.0,0.4845,0.00014,29.74178]
[1776904385164,37.49,78341.17,0.0,0.4845,0.00014,29.74178]
[1776904385286,37.49,78341.17,0.0,0.4845,0.00014,29.74178]
[1776904385807,37.49,78341.17,0.0,0.4845,0.00014,29.74178]
[1776904386160,37.49,78341.17,0.0,0.4845,0.00014,29.74178]
[1776904386236,37.49,78341.17,0.0,0.4845,0.00014,29.74178]
[1776904386356,37.49,78341.17,0.0,0.4845,0.00014,29.74178]
[1776904386378,37.49,78341.17,0.0,0.4845,0.00014,29.74178]
[1776904386390,37.49,78341.17,0.0,0.4845,0.00014,29.74178]
[1776904389105,37.49,78335.22,0.0,0.48365,0.00014,29.737]
[1776904389893,37.49,78335.22,0.0,0.48365,0.00014,29.737]
[1776904389932,37.49,78335.22,0.0,0.48365,0.00014,29.737]
[1776904389944,37.49,78350.35,0.0,0.48581,0.00014,29.7489]
[1776904391068,37.49,78350.35,0.0,0.48581,0.00014,29.7489]
[1776904391110,37.49,78350.35,0.0,0.48581,0.00014,29.7489]
[1776904391853,37.49,78351.36,0.0,0.48595,0.00014,29.74966]
[1776904393840,37.49,78354.34,0.0,0.48637,0.00014,29.75189]
[1776904393888,37.49,78354.34,0.0,0.48637,0.00014,29.75189]
[1776904395664,37.49,78355.61,0.0,0.48655,0.00014,29.75283]
[1776904395673,37.49,78355.61,0.0,0.48655,0.00014,29.75283]
[1776904395865,37.49,78355.61,0.0,0.48655,0.00014,29.75283]
[1776904395934,37.49,78355.61,0.0,0.48655,0.00014,29.75283]
[1776904395966,37.49,78354.55,0.0,0.4864,0.00014,29.75204]
[1776904401923,37.48,78353.42,0.0,0.48624,0.00014,29.75119]
[1776904402773,37.48,78353.42,0.0,0.48624,0.00014,29.75119]
[1776904402889,37.48,78353.42,0.0,0.48624,0.00014,29.75119]
[1776904402922,37.48,78353.42,0.0,0.48624,0.00014,29.75119]
[1776904402998,37.48,78353.43,0.0,0.48624,0.00014,29.75119]
[1776904403709,37.48,78353.43,0.0,0.48624,0.00014,29.75119]
[1776904403935,37.48,78348.33,0.0,0.48551,0.00014,29.74733]
[1776904407963,37.48,78339.32,0.0,0.48422,0.00014,29.74027]
[1776904412669,37.48,78343.2,0.0,0.48477,0.00014,29.74335]
[1776904412703,37.48,78343.2,0.0,0.48477,0.00014,29.74335]
[1776904413839,37.48,78343.12,0.0,0.48476,0.00014,29.74015]
[1776904419040,37.48,78346.5,0.0,0.48524,0.00014,29.74279]
[1776904420500,37.48,78346.5,0.0,0.48524,0.00014,29.74279]
[1776904420547,37.48,78346.5,0.0,0.48524,0.00014,29.74279]
[1776904420561,37.48,78346.5,0.0,0.48524,0.00014,29.74279]
[1776904420650,37.48,78354.88,0.0,0.48644,0.00014,29.74913]
[1776904426936,37.47,78356.71,0.0,0.48669,0.00014,29.75048]
[1776904427616,37.47,78346.72,0.0,0.48527,0.00014,29.74295]
[1776904430119,37.47,78345.9,0.0,0.48515,0.00014,29.74231]
[1776904435407,37.46,78342.02,0.0,0.48459,0.00014,29.73926]
[1776904441195,37.46,78340.73,0.0,0.4844,0.00014,29.73822]
[1776904442209,37.46,78340.73,0.0,0.4844,0.00014,29.73822]
[1776904442269,37.46,78340.73,0.0,0.4844,0.00014,29.73822]
[1776904442427,37.46,78340.73,0.0,0.4844,0.00014,29.73822]
[1776904442450,37.46,78340.73,0.0,0.4844,0.00014,29.73822]
[1776904442633,37.46,78340.73,0.0,0.4844,0.00014,29.73822]
[1776904442658,37.46,78340.73,0.0,0.4844,0.00014,29.73822]
[1776904442836,37.46,78340.73,0.0,0.4844,0.00014,29.73822]
[1776904442847,37.46,78338.41,0.0,0.48407,0.00014,29.73636]
[1776904448246,37.45,78339.88,0.0,0.48428,0.00014,29.73752]
[1776904453281,37.44,78338.24,0.0,0.48404,0.00014,29.73619]
[1776904456715,37.44,78352.06,0.0,0.48601,0.00014,29.74696]
[1776904457491,37.44,78352.06,0.0,0.48601,0.00014,29.74696]
[1776904457578,37.44,78352.06,0.0,0.48601,0.00014,29.74696]
[1776904457780,37.44,78361.72,0.0,0.48738,0.00014,29.75405]
[1776904458815,37.44,78361.72,0.0,0.48738,0.00014,29.75405]
[1776904458860,37.44,78361.72,0.0,0.48738,0.00014,29.75405]
[1776904459018,37.44,78361.02,0.0,0.48728,0.00014,29.75355]
[1776904465024,37.43,78362.87,0.0,0.48754,0.00014,29.75486]
[1776904471408,37.42,78355.1,0.0,0.48643,0.00014,29.74607]
[1776904474700,37.42,78349.73,0.0,0.48566,0.00014,29.74202]
[1776904476973,37.42,78363.74,0.0,0.48766,0.00014,29.75233]
[1776904477205,37.42,78363.74,0.0,0.48766,0.00014,29.75233]
[1776904477379,37.42,78363.74,0.0,0.48766,0.00014,29.75233]
[1776904477385,37.42,78363.74,0.0,0.48766,0.00014,29.75233]
[1776904478014,37.42,78363.74,0.0,0.48766,0.00014,29.75233]
[1776904478022,37.42,78384.67,0.0,0.49064,0.00014,29.76635]
[1776904478117,37.42,78384.67,0.0,0.49064,0.00014,29.76635]
[1776904478398,37.42,78384.67,0.0,0.49064,0.00014,29.76635]
[1776904478407,37.42,78384.67,0.0,0.49064,0.00014,29.76635]
[1776904478418,37.42,78384.67,0.0,0.49064,0.00014,29.76635]
[1776904478478,37.42,78384.67,0.0,0.49064,0.00014,29.76635]
[1776904478851,37.42,78384.67,0.0,0.49064,0.00014,29.76635]
[1776904478898,37.42,78384.67,0.0,0.49064,0.00014,29.76635]
[1776904478952,37.42,78389.15,0.0,0.49128,0.00014,29.76913]
[1776904480129,37.42,78389.89,0.0,0.49139,0.00014,29.76958]
[1776904480170,37.42,78389.89,0.0,0.49139,0.00014,29.76958]
[1776904480659,37.42,78389.3,0.0,0.49131,0.00014,29.76922]
[1776904481305,37.42,78389.3,0.0,0.49131,0.00014,29.76922]
[1776904481317,37.42,78389.3,0.0,0.49131,0.00014,29.76922]
[1776904481674,37.42,78389.3,0.0,0.49131,0.00014,29.76922]
[1776904481730,37.42,78389.3,0.0,0.49131,0.00014,29.76922]
[1776904481741,37.42,78390.8,0.0,0.49152,0.00014,29.77013]
[1776904482897,37.42,78390.8,0.0,0.49152,0.00014,29.77013]
[1776904482943,37.42,78390.8,0.0,0.49152,0.00014,29.77013]
[1776904484747,37.42,78390.61,0.0,0.49149,0.00014,29.77002]
[1776904484818,37.42,78390.61,0.0,0.49149,0.00014,29.77002]
[1776904487935,37.42,78400.84,0.0,0.49295,0.00014,29.77603]
[1776904488030,37.42,78406.04,0.0,0.49369,0.00014,29.77893]
[1776904490033,37.41,78412.35,0.0,0.49459,0.00014,29.78231]
[1776904495828,37.41,78408.91,0.0,0.4941,0.00014,29.78049]
[1776904496825,37.41,78408.91,0.0,0.4941,0.00014,29.78049]
[1776904496947,37.41,78408.91,0.0,0.4941,0.00014,29.78049]
[1776904496974,37.41,78414.97,0.0,0.49497,0.00014,29.78367]
[1776904497125,37.41,78414.97,0.0,0.49497,0.00014,29.78367]
[1776904497556,37.41,78414.97,0.0,0.49497,0.00014,29.78367]
[1776904497655,37.41,78414.97,0.0,0.49497,0.00014,29.78367]
[1776904497937,37.41,78445.66,0.0,0.49935,0.00014,29.79766]
[1776904499005,37.41,78446.2,0.0,0.49943,0.00014,29.79788]
[1776904501624,37.41,78437.52,0.0,0.49819,0.00014,29.7943]
[1776904505899,37.4,78444.11,0.0,0.49913,0.00014,29.79704]
[1776904507395,37.4,78444.11,0.0,0.49913,0.00014,29.79704]
[1776904509685,37.4,78433.01,0.0,0.49754,0.00014,29.79233]
[1776904510211,37.4,78433.01,0.0,0.49754,0.00014,29.79233]
[1776904510249,37.4,78433.01,0.0,0.49754,0.00014,29.79233]
[1776904510700,37.4,78431.11,0.0,0.49727,0.00014,29.79148]
[1776904514763,37.4,78427.79,0.0,0.49679,0.00014,29.78995]
[1776904514773,37.4,78415.84,0.0,0.49509,0.00014,29.78412]
[1776904516743,37.4,78413.89,0.0,0.49481,0.00014,29.78311]
[1776904518755,37.4,78407.31,0.0,0.49387,0.00014,29.77961]
[1776904519282,37.4,78407.31,0.0,0.49387,0.00014,29.77961]
[1776904524796,37.39,78404.62,0.0,0.49348,0.00014,29.77813]
[1776904529848,37.39,78407.96,0.0,0.49396,0.00014,29.77996]
[1776904530891,37.39,78407.96,0.0,0.49396,0.00014,29.77996]
[1776904530928,37.39,78407.96,0.0,0.49396,0.00014,29.77996]
[1776904531386,37.39,78405.22,0.0,0.49356,0.00014,29.77846]
[1776904531865,37.39,78405.22,0.0,0.49356,0.00014,29.77534]
[1776904535432,37.38,78407.63,0.0,0.4939,0.00014,29.77665]
[1776904536109,37.38,78429.81,0.0,0.49707,0.00014,29.78775]
[1776904536897,37.38,78429.81,0.0,0.49707,0.00014,29.78775]
[1776904539527,37.38,78428.95,0.0,0.49695,0.00014,29.78736]
[1776904539538,37.38,78428.95,0.0,0.49695,0.00014,29.78736]
[1776904539568,37.38,78428.95,0.0,0.49695,0.00014,29.78736]
[1776904539919,37.38,78428.95,0.0,0.49695,0.00014,29.78736]
[1776904543534,37.38,78432.9,0.0,0.49751,0.00014,29.78915]
[1776904543843,37.38,78432.9,0.0,0.49751,0.00014,29.78915]
[1776904543947,37.38,78433.36,0.0,0.49758,0.00014,29.78935]
[1776904545567,37.38,78436.63,0.0,0.49805,0.00014,29.79079]
[1776904549990,37.38,78429.77,0.0,0.49706,0.00014,29.78773]
[1776904555026,37.37,78423.93,0.0,0.49623,0.00014,29.78499]
[1776904560061,37.37,78426.98,0.0,0.49666,0.00014,29.78644]
[1776904560301,37.37,78426.98,0.0,0.49666,0.00014,29.78644]
[1776904562075,37.36,78410.61,0.0,0.49432,0.00014,29.77824]
[1776904563081,37.36,78410.38,0.0,0.49428,0.00014,29.77812]
[1776904563840,37.36,78410.38,0.0,0.49428,0.00014,29.77812]
[1776904569123,37.36,78409.51,0.0,0.49416,0.00014,29.77765]
[1776904570575,37.36,78408.29,0.0,0.49398,0.00014,29.77699]
[1776904570624,37.36,78408.29,0.0,0.49398,0.00014,29.77699]
[1776904571931,37.36,78408.38,0.0,0.494,0.00014,29.77704]
[1776904571946,37.36,78408.38,0.0,0.494,0.00014,29.77704]
[1776904572145,37.36,78408.33,0.0,0.49399,0.00014,29.77701]
[1776904577180,37.35,78408.28,0.0,0.49398,0.00014,29.77698]
[1776904582214,37.35,78408.18,0.0,0.49396,0.00014,29.77693]
[1776904587249,37.35,78406.64,0.0,0.49374,0.00014,29.77609]
[1776904592286,37.34,78409.91,0.0,0.4942,0.00014,29.77473]
[1776904594055,37.34,78409.91,0.0,0.4942,0.00014,29.77473]
[1776904594914,37.34,78410.88,0.0,0.49434,0.00014,29.77524]
[1776904594967,37.34,78424.29,0.0,0.49626,0.00014,29.78202]
[1776904596291,37.34,78424.29,0.0,0.49626,0.00014,29.78202]
[1776904596325,37.34,78424.29,0.0,0.49626,0.00014,29.78202]
[1776904596344,37.34,78430.11,0.0,0.49709,0.00014,29.78475]
[1776904597194,37.34,78430.11,0.0,0.49709,0.00014,29.78475]
[1776904597319,37.34,78430.13,0.0,0.4971,0.00014,29.78476]
[1776904598866,37.34,78422.33,0.0,0.49598,0.00014,29.78107]
[1776904604110,37.34,78423.67,0.0,0.49617,0.00014,29.78172]
[1776904604330,37.34,78429.64,0.0,0.49703,0.00014,29.78454]
[1776904604430,37.34,78420.08,0.0,0.49566,0.00014,29.77997]
[1776904606386,37.34,78420.08,0.0,0.49566,0.00014,29.77997]
[1776904606904,37.33,78412.45,0.0,0.49456,0.00014,29.77607]
[1776904610780,37.33,78412.42,0.0,0.49456,0.00014,29.77605]
[1776904611113,37.33,78423.38,0.0,0.49613,0.00014,29.78158]
[1776904612055,37.33,78438.92,0.0,0.49835,0.00014,29.78863]
[1776904612450,37.33,78438.92,0.0,0.49835,0.00014,29.78863]
[1776904612534,37.33,78438.92,0.0,0.49835,0.00014,29.78863]
[1776904612573,37.33,78438.92,0.0,0.49835,0.00014,29.78863]
[1776904612612,37.33,78438.92,0.0,0.49835,0.00014,29.78863]
[1776904612639,37.33,78438.92,0.0,0.49835,0.00014,29.78863]
[1776904612741,37.33,78444.25,0.0,0.49911,0.00014,29.79084]
[1776904614538,37.33,78444.45,0.0,0.49914,0.00014,29.79092]
[1776904615128,37.33,78454.36,0.0,0.50056,0.00014,29.79472]
[1776904618469,37.34,78461.28,0.0,0.50155,0.00014,29.79715]
[1776904624117,37.34,78459.04,0.0,0.50123,0.00014,29.79639]
[1776904626773,37.34,78450.6,0.0,0.50002,0.00014,29.79332]
[1776904630739,37.34,78450.16,0.0,0.49996,0.00014,29.79316]
[1776904634581,37.34,78461.66,0.0,0.50161,0.00014,29.79728]
[1776904636847,37.34,78453.85,0.0,0.50049,0.00014,29.79453]
[1776904638612,37.34,78446.14,0.0,0.49939,0.00014,29.79159]
[1776904640881,37.34,78443.03,0.0,0.49894,0.00014,29.79034]
[1776904642744,37.34,78452.9,0.0,0.50035,0.00014,29.79418]
[1776904645114,37.34,78460.74,0.0,0.50148,0.00014,29.79697]
[1776904646978,37.34,78460.47,0.0,0.50144,0.00014,29.79688]
[1776904647112,37.34,78460.47,0.0,0.50144,0.00014,29.79688]
[1776904647175,37.34,78532.61,0.0,0.51175,0.00014,29.81153]
[1776904647506,37.34,78532.61,0.0,0.51175,0.00014,29.81153]
[1776904647548,37.34,78532.61,0.0,0.51175,0.00014,29.81153]
[1776904647677,37.34,78532.61,0.0,0.51175,0.00014,29.81153]
[1776904647811,37.34,78532.61,0.0,0.51175,0.00014,29.81153]
[1776904647854,37.34,78538.99,0.0,0.51266,0.00014,29.81187]
[1776904649251,37.34,78538.99,0.0,0.51266,0.00014,29.81187]
[1776904649862,37.34,78538.34,0.0,0.51257,0.00014,29.81184]
[1776904649966,37.34,78538.34,0.0,0.51257,0.00014,29.81184]
[1776904650065,37.34,78572.19,0.0,0.5174,0.00014,29.81111]
[1776904651011,37.34,78572.19,0.0,0.5174,0.00014,29.81111]
[1776904651026,37.34,78574.07,0.0,0.51767,0.00014,29.80781]
[1776904652045,37.34,78574.07,0.0,0.51767,0.00014,29.80781]
[1776904652129,37.34,78557.09,0.0,0.51525,0.00014,29.80885]
[1776904652711,37.34,78545.34,0.0,0.51357,0.00014,29.80892]
[1776904654164,37.34,78545.34,0.0,0.51357,0.00014,29.80892]
[1776904653714,37.34,78545.16,0.0,0.51354,0.00014,29.80892]
[1776904654721,37.34,78541.28,0.0,0.51299,0.00014,29.80882]
[1776904655935,37.34,78541.28,0.0,0.51299,0.00014,29.80882]
[1776904655974,37.34,78533.12,0.0,0.51182,0.00014,29.80843]
[1776904656719,37.34,78533.12,0.0,0.51182,0.00014,29.80843]
[1776904656721,37.34,78533.12,0.0,0.51182,0.00014,29.80843]
[1776904656794,37.34,78533.12,0.0,0.51182,0.00014,29.80843]
[1776904656895,37.35,78524.32,0.0,0.51057,0.00014,29.80773]
[1776904658760,37.35,78520.37,0.0,0.51,0.00014,29.80732]
[1776904659753,37.35,78520.37,0.0,0.51,0.00014,29.80732]
[1776904659904,37.35,78520.37,0.0,0.51,0.00014,29.80732]
[1776904660062,37.35,78520.37,0.0,0.51,0.00014,29.80732]
[1776904660163,37.34,78509.63,0.0,0.50847,0.00014,29.8059]
[1776904660768,37.34,78509.75,0.0,0.50848,0.00014,29.80592]
[1776904665800,37.35,78502.67,0.0,0.50747,0.00014,29.80474]
[1776904667892,37.35,78498.2,0.0,0.50683,0.00014,29.8039]
[1776904667977,37.35,78498.2,0.0,0.50683,0.00014,29.8039]
[1776904669321,37.35,78497.63,0.0,0.50675,0.00014,29.80379]
[1776904669350,37.35,78497.63,0.0,0.50675,0.00014,29.80379]
[1776904669828,37.35,78490.2,0.0,0.50569,0.00014,29.8022]
[1776904674864,37.35,78492.04,0.0,0.50595,0.00014,29.80261]
[1776904677150,37.35,78485.11,0.0,0.50496,0.00014,29.80099]
[1776904682271,37.35,78484.2,0.0,0.50483,0.00014,29.80077]
[1776904682272,37.35,78474.57,0.0,0.50345,0.00014,29.79818]
[1776904687224,37.35,78469.87,0.0,0.50278,0.00014,29.79679]
[1776904690976,37.35,78476.07,0.0,0.50367,0.00014,29.79861]
[1776904692996,37.35,78487.48,0.0,0.5053,0.00014,29.80157]
[1776904697294,37.35,78496.9,0.0,0.50665,0.00014,29.80364]
[1776904700046,37.35,78503.79,0.0,0.50763,0.00014,29.80494]
[1776904705079,37.35,78490.41,0.0,0.50572,0.00014,29.80225]
[1776904706668,37.35,78486.87,0.0,0.50522,0.00014,29.80142]
[1776904706714,37.35,78486.87,0.0,0.50522,0.00014,29.80142]
[1776904707821,37.35,78486.7,0.0,0.50519,0.00014,29.80138]
[1776904707832,37.35,78486.7,0.0,0.50519,0.00014,29.80138]
[1776904707949,37.35,78486.7,0.0,0.50519,0.00014,29.80138]
[1776904707997,37.35,78486.7,0.0,0.50519,0.00014,29.80138]
[1776904708103,37.35,78484.69,0.0,0.5049,0.00014,29.80089]
[1776904709811,37.35,78484.69,0.0,0.5049,0.00014,29.80089]
[1776904714568,37.35,78483.23,0.0,0.50469,0.00014,29.79739]
[1776904714603,37.35,78483.23,0.0,0.50469,0.00014,29.79739]
[1776904715292,37.35,78483.23,0.0,0.50469,0.00014,29.79739]
[1776904715150,37.35,78477.01,0.0,0.5038,0.00014,29.79574]
[1776904716156,37.35,78478.27,0.0,0.50398,0.00014,29.79609]
[1776904717164,37.35,78470.04,0.0,0.50281,0.00014,29.79371]
[1776904722199,37.35,78470.96,0.0,0.50294,0.00014,29.79399]
[1776904725166,37.35,78470.74,0.0,0.50291,0.00014,29.79392]
[1776904725196,37.35,78470.74,0.0,0.50291,0.00014,29.79392]
[1776904725317,37.35,78461.37,0.0,0.50157,0.00014,29.79093]
[1776904725385,37.35,78461.37,0.0,0.50157,0.00014,29.79093]
[1776904727245,37.35,78452.33,0.0,0.50027,0.00014,29.78772]
[1776904732273,37.35,78452.19,0.0,0.50025,0.00014,29.78767]
[1776904735314,37.35,78433.22,0.0,0.49754,0.00014,29.7799]
[1776904737308,37.35,78436.76,0.0,0.49805,0.00014,29.78146]
[1776904740147,37.35,78436.87,0.0,0.49806,0.00014,29.7815]
[1776904742157,37.35,78438.03,0.0,0.49823,0.00014,29.782]
[1776904742348,37.35,78447.11,0.0,0.49953,0.00014,29.78572]
[1776904744357,37.35,78461.78,0.0,0.50163,0.00014,29.79107]
[1776904745367,37.35,78465.21,0.0,0.50212,0.00014,29.7922]
[1776904747551,37.35,78458.96,0.0,0.50122,0.00014,29.7901]
[1776904752559,37.35,78459.18,0.0,0.50125,0.00014,29.79018]
[1776904752665,37.35,78459.18,0.0,0.50125,0.00014,29.79018]
[1776904752697,37.35,78448.25,0.0,0.49969,0.00014,29.78617]
[1776904754390,37.35,78448.25,0.0,0.49969,0.00014,29.78617]
[1776904754966,37.35,78448.25,0.0,0.49969,0.00014,29.78617]
[1776904756132,37.35,78431.01,0.0,0.49722,0.00014,29.77891]
[1776904756557,37.35,78431.01,0.0,0.49722,0.00014,29.77891]
[1776904756627,37.35,78431.01,0.0,0.49722,0.00014,29.77891]
[1776904756633,37.35,78436.65,0.0,0.49803,0.00014,29.78141]
[1776904757383,37.35,78436.65,0.0,0.49803,0.00014,29.78141]
[1776904757535,37.35,78436.65,0.0,0.49803,0.00014,29.78141]
[1776904758885,37.35,78440.74,0.0,0.49862,0.00014,29.78314]
[1776904758986,37.36,78466.6,0.0,0.50232,0.00014,29.79264]
[1776904759461,37.36,78466.6,0.0,0.50232,0.00014,29.79264]
[1776904760469,37.36,78473.16,0.0,0.50325,0.00014,29.79464]
[1776904764514,37.36,78476.54,0.0,0.50374,0.00014,29.79561]
[1776904764524,37.36,78476.54,0.0,0.50374,0.00014,29.79561]
[1776904764625,37.36,78476.54,0.0,0.50374,0.00014,29.79561]
[1776904764726,37.35,78476.56,0.0,0.50374,0.00014,29.79561]
[1776904766547,37.35,78476.37,0.0,0.50371,0.00014,29.79556]
[1776904767290,37.35,78475.46,0.0,0.50358,0.00014,29.7953]
[1776904767511,37.35,78475.46,0.0,0.50358,0.00014,29.7953]
[1776904767677,37.35,78475.46,0.0,0.50358,0.00014,29.7953]
[1776904768057,37.35,78475.46,0.0,0.50358,0.00014,29.7953]
[1776904768069,37.35,78475.46,0.0,0.50358,0.00014,29.7953]
[1776904768114,37.35,78485.66,0.0,0.50504,0.00014,29.798]
[1776904768639,37.35,78485.66,0.0,0.50504,0.00014,29.798]
[1776904768927,37.36,78492.53,0.0,0.50602,0.00014,29.79959]
[1776904770578,37.36,78492.53,0.0,0.50602,0.00014,29.79959]
[1776904770645,37.36,78492.53,0.0,0.50602,0.00014,29.79959]
[1776904770747,37.36,78497.4,0.0,0.50672,0.00014,29.80061]
[1776904773054,37.36,78508.04,0.0,0.50824,0.00014,29.79939]
[1776904773563,37.36,78508.26,0.0,0.50827,0.00014,29.79942]
[1776904774570,37.36,78521.46,0.0,0.51016,0.00014,29.80118]
[1776904777593,37.36,78530.96,0.0,0.51151,0.00014,29.80203]
[1776904781620,37.35,78524.01,0.0,0.51052,0.00014,29.80144]
[1776904782630,37.35,78516.39,0.0,0.50943,0.00014,29.80058]
[1776904784640,37.35,78522.9,0.0,0.51036,0.00014,29.80133]
[1776904789676,37.35,78519.4,0.0,0.50986,0.00014,29.80095]
[1776904793844,37.35,78516.05,0.0,0.50938,0.00014,29.80054]
[1776904794246,37.35,78506.43,0.0,0.50801,0.00014,29.79913]
[1776904795718,37.35,78494.63,0.0,0.50632,0.00014,29.79691]
[1776904798958,37.35,78492.67,0.0,0.50604,0.00014,29.79649]
[1776904799014,37.36,78494.99,0.0,0.50637,0.00014,29.79699]
[1776904800397,37.36,78494.99,0.0,0.50637,0.00014,29.79699]
[1776904800752,37.36,78495.27,0.0,0.50641,0.00014,29.79705]
[1776904801759,37.36,78488.83,0.0,0.50549,0.00014,29.79563]
[1776904804781,37.36,78482.47,0.0,0.50459,0.00014,29.79407]
[1776904809818,37.36,78477.15,0.0,0.50382,0.00014,29.79265]
[1776904813852,37.36,78476.91,0.0,0.50379,0.00014,29.79258]
[1776904813906,37.36,78476.91,0.0,0.50379,0.00014,29.79258]
[1776904814259,37.36,78476.91,0.0,0.50379,0.00014,29.79258]
[1776904814325,37.36,78476.91,0.0,0.50379,0.00014,29.79258]
[1776904814426,37.36,78471.5,0.0,0.50302,0.00014,29.79102]
[1776904815136,37.36,78471.5,0.0,0.50302,0.00014,29.79102]
[1776904815154,37.36,78471.5,0.0,0.50302,0.00014,29.79102]
[1776904815201,37.36,78469.13,0.0,0.50268,0.00014,29.7903]
[1776904820892,37.36,78465.9,0.0,0.50222,0.00014,29.78929]
[1776904825928,37.36,78477.04,0.0,0.50381,0.00014,29.79262]
[1776904830962,37.36,78477.47,0.0,0.50387,0.00014,29.79274]
[1776904832594,37.36,78476.72,0.0,0.50376,0.00014,29.7894]
[1776904832627,37.36,78476.72,0.0,0.50376,0.00014,29.7894]
[1776904833351,37.36,78476.72,0.0,0.50376,0.00014,29.7894]
[1776904835998,37.36,78467.45,0.0,0.50244,0.00014,29.78665]
[1776904841038,37.36,78463.42,0.0,0.50186,0.00014,29.78535]
[1776904844068,37.36,78474.38,0.0,0.50343,0.00014,29.78874]
[1776904845071,37.36,78474.33,0.0,0.50342,0.00014,29.78872]
[1776904846592,37.36,78476.45,0.0,0.50372,0.00014,29.78932]
[1776904846661,37.36,78476.45,0.0,0.50372,0.00014,29.78932]
[1776904846675,37.36,78476.45,0.0,0.50372,0.00014,29.78932]
[1776904852168,37.36,78473.2,0.0,0.50326,0.00014,29.78839]
[1776904852182,37.36,78464.5,0.0,0.50202,0.00014,29.78571]
[1776904858441,37.36,78465.13,0.0,0.50211,0.00014,29.78591]
[1776904864329,37.37,78459.33,0.0,0.50128,0.00014,29.78397]
[1776904867239,37.37,78469.58,0.0,0.50274,0.00014,29.78731]
[1776904870266,37.37,78460.38,0.0,0.50143,0.00014,29.78433]
[1776904873834,37.37,78460.31,0.0,0.50142,0.00014,29.78431]
[1776904873884,37.37,78460.31,0.0,0.50142,0.00014,29.78431]
[1776904874283,37.37,78466.29,0.0,0.50227,0.00014,29.78628]
[1776904875294,37.37,78472.67,0.0,0.50319,0.00014,29.78824]
[1776904875952,37.37,78472.67,0.0,0.50319,0.00014,29.78824]
[1776904881338,37.37,78477.74,0.0,0.50391,0.00014,29.78968]
[1776904882343,37.37,78485.38,0.0,0.505,0.00014,29.79167]
[1776904884354,37.37,78495.69,0.0,0.50648,0.00014,29.794]
[1776904886368,37.37,78483.17,0.0,0.50469,0.00014,29.79112]
[1776904887376,37.37,78480.82,0.0,0.50435,0.00014,29.79051]
[1776904892410,37.37,78480.94,0.0,0.50437,0.00014,29.78741]
[1776904895112,37.37,78479.49,0.0,0.50416,0.00014,29.78703]
[1776904895434,37.37,78487.45,0.0,0.5053,0.00014,29.78904]
[1776904896238,37.37,78487.45,0.0,0.5053,0.00014,29.78904]
[1776904896295,37.37,78487.45,0.0,0.5053,0.00014,29.78904]
[1776904896439,37.37,78487.45,0.0,0.5053,0.00014,29.78904]
[1776904897760,37.37,78491.35,0.0,0.50585,0.00014,29.78994]
[1776904897806,37.37,78491.35,0.0,0.50585,0.00014,29.78994]
[1776904897967,37.37,78491.35,0.0,0.50585,0.00014,29.78994]
[1776904898452,37.37,78494.09,0.0,0.50625,0.00014,29.79054]
[1776904899458,37.37,78484.47,0.0,0.50487,0.00014,29.78832]
[1776904901473,37.37,78481.4,0.0,0.50443,0.00014,29.78753]
[1776904906509,37.37,78480.19,0.0,0.50426,0.00014,29.78722]
[1776904911544,37.36,78488.15,0.0,0.5054,0.00014,29.78921]
[1776904913558,37.37,78493.66,0.0,0.50618,0.00014,29.79044]
[1776904916584,37.37,78481.98,0.0,0.50452,0.00014,29.78768]
[1776904920609,37.37,78478.45,0.0,0.50401,0.00014,29.78675]
[1776904922056,37.37,78478.45,0.0,0.50401,0.00014,29.78675]
[1776904922121,37.37,78478.45,0.0,0.50401,0.00014,29.78675]
[1776904924290,37.37,78477.51,0.0,0.50388,0.00014,29.78649]
[1776904924370,37.37,78477.51,0.0,0.50388,0.00014,29.78649]
[1776904924384,37.37,78477.51,0.0,0.50388,0.00014,29.78649]
[1776904924387,37.37,78477.51,0.0,0.50388,0.00014,29.78649]
[1776904924486,37.37,78465.25,0.0,0.50212,0.00014,29.78282]
[1776904928808,37.37,78468.44,0.0,0.50258,0.00014,29.78383]
[1776904928819,37.37,78459.01,0.0,0.50123,0.00014,29.78073]
[1776904929736,37.37,78448.32,0.0,0.4997,0.00014,29.77681]
[1776904930782,37.37,78445.58,0.0,0.49931,0.00014,29.77573]
[1776904936944,37.37,78444.82,0.0,0.4992,0.00014,29.77543]
[1776904942762,37.38,78447.73,0.0,0.49962,0.00014,29.77658]
[1776904947797,37.38,78446.5,0.0,0.49945,0.00014,29.7761]
[1776904952835,37.38,78446.56,0.0,0.49945,0.00014,29.77299]
[1776904957869,37.38,78443.25,0.0,0.49898,0.00014,29.77166]
[1776904960930,37.38,78440.64,0.0,0.49861,0.00014,29.77059]
[1776904960994,37.38,78440.64,0.0,0.49861,0.00014,29.77059]
[1776904963054,37.38,78439.31,0.0,0.49841,0.00014,29.77003]
[1776904963063,37.38,78439.31,0.0,0.49841,0.00014,29.77003]
[1776904963156,37.37,78439.7,0.0,0.49847,0.00014,29.7702]
[1776904969595,37.37,78438.9,0.0,0.49835,0.00014,29.76986]
[1776904969698,37.37,78438.57,0.0,0.49831,0.00014,29.76972]
[1776904971187,37.37,78438.6,0.0,0.49831,0.00014,29.76973]
[1776904971219,37.37,78438.93,0.0,0.49836,0.00014,29.76987]
[1776904972605,37.37,78438.93,0.0,0.49836,0.00014,29.76987]
[1776904972634,37.37,78439.0,0.0,0.49837,0.00014,29.7699]
[1776904973207,37.37,78439.0,0.0,0.49837,0.00014,29.7699]
[1776904973252,37.37,78434.86,0.0,0.49778,0.00014,29.76812]
[1776904978732,37.37,78430.6,0.0,0.49717,0.00014,29.76621]
[1776904979441,37.37,78430.6,0.0,0.49717,0.00014,29.76621]
[1776904979571,37.37,78430.6,0.0,0.49717,0.00014,29.76621]
[1776904985061,37.37,78425.46,0.0,0.49643,0.00014,29.76382]
[1776904987757,37.37,78425.14,0.0,0.49638,0.00014,29.76367]
[1776904988255,37.37,78425.14,0.0,0.49638,0.00014,29.76367]
[1776904988501,37.37,78422.92,0.0,0.49607,0.00014,29.7626]
[1776904989374,37.37,78422.92,0.0,0.49607,0.00014,29.7626]
[1776904989417,37.37,78412.78,0.0,0.49461,0.00014,29.75749]
[1776904990095,37.36,78412.78,0.0,0.49461,0.00014,29.75749]
[1776904995537,37.36,78410.99,0.0,0.49436,0.00014,29.75654]
[1776904995858,37.36,78410.29,0.0,0.49426,0.00014,29.75617]
[1776904995937,37.36,78410.29,0.0,0.49426,0.00014,29.75617]
[1776904997481,37.36,78410.29,0.0,0.49425,0.00014,29.75617]
[1776904997564,37.36,78400.24,0.0,0.49282,0.00014,29.75061]
[1776904997651,37.36,78400.24,0.0,0.49282,0.00014,29.75061]
[1776904997709,37.36,78400.24,0.0,0.49282,0.00014,29.75061]
[1776904998517,37.36,78400.24,0.0,0.49282,0.00014,29.75061]
[1776904998548,37.36,78400.24,0.0,0.49282,0.00014,29.75061]
[1776905002179,37.36,78398.08,0.0,0.4925,0.00014,29.74937]
[1776905006624,37.35,78399.26,0.0,0.49267,0.00014,29.75005]
[1776905006676,37.35,78399.63,0.0,0.49272,0.00014,29.75026]
[1776905012250,37.35,78401.29,0.0,0.49296,0.00014,29.74807]
[1776905015271,37.34,78409.84,0.0,0.49418,0.00014,29.75279]
[1776905020307,37.34,78407.26,0.0,0.49381,0.00014,29.75139]
[1776905025341,37.33,78408.66,0.0,0.494,0.00014,29.75214]
[1776905029638,37.32,78416.29,0.0,0.49509,0.00014,29.75615]
[1776905035413,37.32,78413.22,0.0,0.49465,0.00014,29.75456]
[1776905040449,37.31,78409.69,0.0,0.49414,0.00014,29.75269]
[1776905044477,37.31,78401.47,0.0,0.49296,0.00014,29.74815]
[1776905049513,37.3,78401.08,0.0,0.4929,0.00014,29.74792]
[1776905054547,37.3,78409.1,0.0,0.49405,0.00014,29.75236]
[1776905059583,37.29,78406.92,0.0,0.49373,0.00014,29.75118]
[1776905064616,37.29,78406.25,0.0,0.49363,0.00014,29.7508]
[1776905069652,37.28,78402.03,0.0,0.49303,0.00014,29.74844]
[1776905074687,37.27,78401.69,0.0,0.49297,0.00014,29.74512]
[1776905079990,37.27,78401.35,0.0,0.49292,0.00014,29.74492]
[1776905084310,37.27,78401.8,0.0,0.49298,0.00014,29.74517]
[1776905084502,37.27,78401.8,0.0,0.49298,0.00014,29.74517]
[1776905084667,37.27,78401.8,0.0,0.49298,0.00014,29.74517]
[1776905084707,37.26,78408.11,0.0,0.49389,0.00014,29.74868]
[1776905085325,37.26,78408.11,0.0,0.49389,0.00014,29.74868]
[1776905085388,37.26,78417.16,0.0,0.49519,0.00014,29.75344]
[1776905086671,37.26,78417.16,0.0,0.49519,0.00014,29.75344]
[1776905086681,37.26,78417.16,0.0,0.49519,0.00014,29.75344]
[1776905086775,37.26,78419.45,0.0,0.49551,0.00014,29.75459]
[1776905089331,37.26,78419.16,0.0,0.49547,0.00014,29.75444]
[1776905089388,37.26,78419.51,0.0,0.49552,0.00014,29.75462]
[1776905091861,37.26,78435.4,0.0,0.4978,0.00014,29.76207]
[1776905092830,37.26,78435.4,0.0,0.4978,0.00014,29.76207]
[1776905097851,37.26,78437.05,0.0,0.49804,0.00014,29.76279]
[1776905099119,37.26,78437.05,0.0,0.49804,0.00014,29.76279]
[1776905099188,37.26,78433.54,0.0,0.49753,0.00014,29.76125]
[1776905100839,37.26,78436.74,0.0,0.49799,0.00014,29.76266]
[1776905100873,37.26,78436.74,0.0,0.49799,0.00014,29.76266]
[1776905106450,37.26,78437.16,0.0,0.49805,0.00014,29.76284]
[1776905106503,37.26,78443.39,0.0,0.49895,0.00014,29.76545]
[1776905107934,37.26,78440.92,0.0,0.49859,0.00014,29.76443]
[1776905110632,37.26,78437.12,0.0,0.49805,0.00014,29.76282]
[1776905110686,37.26,78437.12,0.0,0.49805,0.00014,29.76282]
[1776905113978,37.26,78445.49,0.0,0.49925,0.00014,29.7663]
[1776905115989,37.26,78451.83,0.0,0.50016,0.00014,29.76876]
[1776905119058,37.26,78445.25,0.0,0.49921,0.00014,29.7662]
[1776905121372,37.26,78442.67,0.0,0.49884,0.00014,29.76516]
[1776905127059,37.25,78443.43,0.0,0.49895,0.00014,29.76547]
[1776905133108,37.25,78450.03,0.0,0.4999,0.00014,29.76494]
[1776905138142,37.25,78439.5,0.0,0.49839,0.00014,29.76071]
[1776905139150,37.25,78432.83,0.0,0.49743,0.00014,29.7578]
[1776905142390,37.25,78444.17,0.0,0.49905,0.00014,29.76264]
[1776905143708,37.25,78452.4,0.0,0.50024,0.00014,29.76584]
[1776905144471,37.25,78462.27,0.0,0.50165,0.00014,29.76933]
[1776905145487,37.25,78462.27,0.0,0.50165,0.00014,29.76933]
[1776905146082,37.25,78464.91,0.0,0.50203,0.00014,29.7702]
[1776905147516,37.25,78463.59,0.0,0.50184,0.00014,29.76977]
[1776905147587,37.25,78463.59,0.0,0.50184,0.00014,29.76977]
[1776905147667,37.25,78466.85,0.0,0.50231,0.00014,29.77083]
[1776905149482,37.25,78466.7,0.0,0.50229,0.00014,29.77078]
[1776905149521,37.25,78466.7,0.0,0.50229,0.00014,29.77078]
[1776905150503,37.25,78459.17,0.0,0.50121,0.00014,29.76828]
[1776905156272,37.26,78454.45,0.0,0.50053,0.00014,29.7666]
[1776905159589,37.26,78453.05,0.0,0.50033,0.00014,29.76608]
[1776905159690,37.26,78453.84,0.0,0.50045,0.00014,29.76637]
[1776905163320,37.26,78462.46,0.0,0.50168,0.00014,29.7694]
[1776905165334,37.26,78453.71,0.0,0.50043,0.00014,29.76632]
[1776905168547,37.26,78455.96,0.0,0.50075,0.00014,29.76714]
[1776905168624,37.26,78453.59,0.0,0.50041,0.00014,29.76628]
[1776905169711,37.26,78446.42,0.0,0.49938,0.00014,29.76354]
[1776905175793,37.27,78447.83,0.0,0.49959,0.00014,29.76409]
[1776905179179,37.27,78448.24,0.0,0.49965,0.00014,29.76425]
[1776905179327,37.27,78448.24,0.0,0.49965,0.00014,29.76425]
[1776905180713,37.27,78424.91,0.0,0.4963,0.00014,29.75413]
[1776905181698,37.27,78424.91,0.0,0.4963,0.00014,29.75413]
[1776905181823,37.27,78425.67,0.0,0.49641,0.00014,29.7545]
[1776905182033,37.27,78425.67,0.0,0.49641,0.00014,29.7545]
[1776905182166,37.27,78425.67,0.0,0.49641,0.00014,29.7545]
[1776905182456,37.27,78425.67,0.0,0.49641,0.00014,29.7545]
[1776905183463,37.27,78413.38,0.0,0.49464,0.00014,29.74836]
[1776905184470,37.27,78400.17,0.0,0.49275,0.00014,29.74111]
[1776905188498,37.26,78394.0,0.0,0.49186,0.00014,29.73749]
[1776905189254,37.26,78394.0,0.0,0.49186,0.00014,29.73749]
[1776905189293,37.26,78394.0,0.0,0.49186,0.00014,29.73749]
[1776905194260,37.26,78391.8,0.0,0.49154,0.00014,29.73303]
[1776905194273,37.26,78391.8,0.0,0.49154,0.00014,29.73303]
[1776905194341,37.26,78391.8,0.0,0.49154,0.00014,29.73303]
[1776905194559,37.25,78385.19,0.0,0.49059,0.00014,29.72894]
[1776905196103,37.25,78385.19,0.0,0.49059,0.00014,29.72894]
[1776905196555,37.25,78383.0,0.0,0.49027,0.00014,29.72754]
[1776905199576,37.26,78376.77,0.0,0.48938,0.00014,29.72348]
[1776905200391,37.26,78376.77,0.0,0.48938,0.00014,29.72348]
[1776905200858,37.26,78375.98,0.0,0.48926,0.00014,29.72296]
[1776905201144,37.26,78375.98,0.0,0.48926,0.00014,29.72296]
[1776905203707,37.26,78375.73,0.0,0.48923,0.00014,29.72279]
[1776905203817,37.26,78375.73,0.0,0.48923,0.00014,29.72279]
[1776905205618,37.26,78367.01,0.0,0.48798,0.00014,29.71682]
[1776905208805,37.26,78359.76,0.0,0.48694,0.00014,29.71164]
[1776905213674,37.26,78366.24,0.0,0.48787,0.00014,29.71628]
[1776905216419,37.26,78365.25,0.0,0.48773,0.00014,29.71558]
[1776905218806,37.26,78374.44,0.0,0.48905,0.00014,29.72193]
[1776905220922,37.26,78376.06,0.0,0.48928,0.00014,29.72301]
[1776905221892,37.26,78377.07,0.0,0.48942,0.00014,29.72369]
[1776905222531,37.26,78377.07,0.0,0.48942,0.00014,29.72369]
[1776905222738,37.26,78381.34,0.0,0.49004,0.00014,29.72648]
[1776905227772,37.26,78386.33,0.0,0.49075,0.00014,29.72966]
[1776905232807,37.26,78399.76,0.0,0.49268,0.00014,29.73774]
[1776905233814,37.26,78399.19,0.0,0.4926,0.00014,29.73741]
[1776905238848,37.26,78402.68,0.0,0.4931,0.00014,29.73941]
[1776905240193,37.26,78398.77,0.0,0.49254,0.00014,29.73717]
[1776905240359,37.26,78398.77,0.0,0.49254,0.00014,29.73717]
[1776905240863,37.26,78391.73,0.0,0.49153,0.00014,29.733]
[1776905241871,37.26,78378.11,0.0,0.48958,0.00014,29.72438]
[1776905242708,37.26,78378.11,0.0,0.48958,0.00014,29.72438]
[1776905242877,37.26,78377.38,0.0,0.48947,0.00014,29.7239]
[1776905246965,37.27,78376.06,0.0,0.48928,0.00014,29.72302]
[1776905247475,37.27,78376.06,0.0,0.48928,0.00014,29.72302]
[1776905248966,37.27,78376.11,0.0,0.48929,0.00014,29.72306]
[1776905250787,37.27,78375.86,0.0,0.48925,0.00014,29.72289]
[1776905256659,37.27,78376.47,0.0,0.48934,0.00014,29.72017]
[1776905257078,37.27,78365.35,0.0,0.48775,0.00014,29.71254]
[1776905260167,37.27,78363.41,0.0,0.48747,0.00014,29.71116]
[1776905261286,37.27,78356.29,0.0,0.48645,0.00014,29.70597]
[1776905264025,37.27,78353.22,0.0,0.48601,0.00014,29.70367]
[1776905269058,37.27,78353.02,0.0,0.48597,0.00014,29.70352]
[1776905271119,37.27,78353.41,0.0,0.48603,0.00014,29.70381]
[1776905274441,37.27,78365.13,0.0,0.48771,0.00014,29.71238]
[1776905280041,37.27,78366.26,0.0,0.48787,0.00014,29.71317]
[1776905280136,37.27,78373.58,0.0,0.48892,0.00014,29.71822]
[1776905281215,37.27,78373.58,0.0,0.48892,0.00014,29.71822]
[1776905285038,37.27,78367.5,0.0,0.48805,0.00014,29.71405]
[1776905285178,37.27,78367.5,0.0,0.48805,0.00014,29.71405]
[1776905285235,37.27,78354.44,0.0,0.48618,0.00014,29.70458]
[1776905287290,37.27,78354.44,0.0,0.48618,0.00014,29.70458]
[1776905291119,37.27,78351.9,0.0,0.48581,0.00014,29.70266]
[1776905291200,37.27,78351.9,0.0,0.48581,0.00014,29.70266]
[1776905291282,37.27,78351.9,0.0,0.48581,0.00014,29.70266]
[1776905291304,37.27,78351.9,0.0,0.48581,0.00014,29.70266]
[1776905291478,37.27,78342.4,0.0,0.48445,0.00014,29.69527]
[1776905293445,37.27,78338.61,0.0,0.4839,0.00014,29.69222]
[1776905293453,37.27,78342.99,0.0,0.48453,0.00014,29.69574]
[1776905299269,37.26,78349.16,0.0,0.48542,0.00014,29.70056]
[1776905304330,37.26,78347.03,0.0,0.48511,0.00014,29.6989]
[1776905308823,37.26,78344.4,0.0,0.48473,0.00014,29.69684]
[1776905308890,37.26,78344.4,0.0,0.48473,0.00014,29.69684]
[1776905308924,37.26,78341.82,0.0,0.48436,0.00014,29.69479]
[1776905309027,37.26,78341.82,0.0,0.48436,0.00014,29.69479]
[1776905309166,37.26,78341.82,0.0,0.48436,0.00014,29.69479]
[1776905309200,37.26,78341.82,0.0,0.48436,0.00014,29.69479]
[1776905309371,37.26,78341.82,0.0,0.48436,0.00014,29.69479]
[1776905309411,37.26,78341.82,0.0,0.48436,0.00014,29.69479]
[1776905309601,37.26,78341.82,0.0,0.48436,0.00014,29.69479]
[1776905309644,37.26,78338.35,0.0,0.48386,0.00014,29.692]
[1776905315382,37.26,78336.75,0.0,0.48362,0.00014,29.68755]
[1776905317142,37.26,78337.97,0.0,0.4838,0.00014,29.68854]
[1776905317175,37.26,78337.97,0.0,0.4838,0.00014,29.68854]
[1776905322381,37.25,78330.27,0.0,0.48269,0.00014,29.68216]
[1776905322528,37.25,78330.27,0.0,0.48269,0.00014,29.68216]
[1776905322620,37.25,78330.27,0.0,0.48269,0.00014,29.68216]
[1776905322839,37.25,78318.61,0.0,0.48101,0.00014,29.67206]
[1776905323788,37.25,78318.61,0.0,0.48101,0.00014,29.67206]
[1776905323889,37.25,78315.57,0.0,0.48058,0.00014,29.66934]
[1776905328264,37.25,78310.54,0.0,0.47985,0.00014,29.66476]
[1776905328547,37.25,78310.54,0.0,0.47985,0.00014,29.66476]
[1776905328624,37.25,78310.54,0.0,0.47985,0.00014,29.66476]
[1776905328659,37.25,78310.54,0.0,0.47985,0.00014,29.66476]
[1776905328697,37.25,78300.02,0.0,0.47834,0.00014,29.65487]
[1776905329482,37.25,78300.02,0.0,0.47834,0.00014,29.65488]
[1776905331308,37.25,78296.69,0.0,0.47786,0.00014,29.65166]
[1776905331432,37.25,78296.69,0.0,0.47786,0.00014,29.65166]
[1776905331520,37.25,78296.69,0.0,0.47786,0.00014,29.65166]
[1776905331582,37.25,78296.69,0.0,0.47786,0.00014,29.65166]
[1776905331720,37.25,78296.69,0.0,0.47786,0.00014,29.65166]
[1776905331755,37.25,78296.69,0.0,0.47786,0.00014,29.65166]
[1776905331921,37.25,78296.69,0.0,0.47786,0.00014,29.65166]
[1776905331966,37.25,78296.69,0.0,0.47786,0.00014,29.65166]
[1776905331945,37.25,78285.98,0.0,0.47633,0.00014,29.64103]
[1776905332123,37.25,78285.98,0.0,0.47633,0.00014,29.64103]
[1776905332503,37.25,78285.98,0.0,0.47632,0.00014,29.64103]
[1776905334375,37.25,78286.19,0.0,0.47635,0.00014,29.64124]
[1776905334423,37.25,78286.19,0.0,0.47635,0.00014,29.64124]
[1776905334434,37.25,78286.19,0.0,0.47635,0.00014,29.64124]
[1776905334524,37.25,78291.27,0.0,0.47708,0.00014,29.64633]
[1776905335954,37.25,78291.27,0.0,0.47708,0.00014,29.64633]
[1776905335998,37.25,78290.11,0.0,0.47692,0.00014,29.64517]
[1776905338801,37.25,78297.87,0.0,0.47803,0.00014,29.6528]
[1776905340037,37.25,78297.87,0.0,0.47803,0.00014,29.6528]
[1776905340137,37.25,78297.87,0.0,0.47803,0.00014,29.6528]
[1776905340559,37.25,78306.25,0.0,0.47924,0.00014,29.66078]
[1776905341983,37.25,78306.25,0.0,0.47924,0.00014,29.66078]
[1776905342573,37.25,78305.21,0.0,0.47909,0.00014,29.65981]
[1776905343652,37.25,78293.53,0.0,0.47741,0.00014,29.64857]
[1776905349623,37.25,78290.75,0.0,0.47701,0.00014,29.64582]
[1776905354858,37.25,78290.55,0.0,0.47698,0.00014,29.64562]
[1776905357880,37.25,78297.35,0.0,0.47796,0.00014,29.65231]
[1776905363459,37.26,78296.82,0.0,0.47789,0.00014,29.65181]
[1776905364507,37.26,78295.8,0.0,0.47774,0.00014,29.65082]
[1776905364609,37.26,78295.8,0.0,0.47774,0.00014,29.65082]
[1776905364868,37.26,78315.78,0.0,0.48061,0.00014,29.66954]
[1776905365868,37.26,78315.78,0.0,0.48061,0.00014,29.66954]
[1776905365927,37.26,78315.78,0.0,0.48061,0.00014,29.66954]
[1776905366002,37.26,78320.47,0.0,0.48129,0.00014,29.67372]
[1776905368933,37.25,78320.42,0.0,0.48128,0.00014,29.67367]
[1776905368975,37.25,78320.42,0.0,0.48128,0.00014,29.67367]
[1776905368990,37.25,78322.44,0.0,0.48157,0.00014,29.67544]
[1776905372783,37.25,78329.43,0.0,0.48256,0.00014,29.67831]
[1776905376199,37.25,78329.85,0.0,0.48262,0.00014,29.67866]
[1776905376208,37.25,78329.85,0.0,0.48262,0.00014,29.67866]
[1776905376811,37.25,78330.46,0.0,0.48271,0.00014,29.67917]
[1776905381014,37.25,78343.61,0.0,0.4846,0.00014,29.68992]
[1776905381639,37.25,78343.61,0.0,0.4846,0.00014,29.68992]
[1776905381724,37.25,78343.61,0.0,0.4846,0.00014,29.68992]
[1776905381846,37.25,78343.61,0.0,0.4846,0.00014,29.68992]
[1776905382558,37.25,78343.61,0.0,0.4846,0.00014,29.68992]
[1776905383003,37.25,78343.61,0.0,0.4846,0.00014,29.68992]
[1776905383046,37.25,78343.61,0.0,0.4846,0.00014,29.68992]
[1776905383028,37.25,78349.34,0.0,0.48542,0.00014,29.69439]
[1776905388898,37.25,78354.83,0.0,0.48621,0.00014,29.69856]
[1776905391924,37.25,78362.02,0.0,0.48724,0.00014,29.70385]
[1776905396994,37.24,78361.37,0.0,0.48715,0.00014,29.70337]
[1776905397100,37.24,78366.55,0.0,0.48789,0.00014,29.70707]
[1776905397116,37.24,78366.55,0.0,0.48789,0.00014,29.70707]
[1776905397290,37.24,78366.55,0.0,0.48789,0.00014,29.70707]
[1776905397342,37.24,78366.55,0.0,0.48789,0.00014,29.70707]
[1776905397499,37.24,78366.55,0.0,0.48789,0.00014,29.70707]
[1776905397579,37.24,78366.55,0.0,0.48789,0.00014,29.70707]
[1776905397965,37.24,78372.82,0.0,0.48879,0.00014,29.71141]
[1776905398271,37.24,78372.82,0.0,0.48879,0.00014,29.71141]
[1776905398318,37.24,78372.82,0.0,0.48879,0.00014,29.71141]
[1776905398711,37.24,78372.82,0.0,0.48879,0.00014,29.71141]
[1776905398767,37.24,78372.82,0.0,0.48879,0.00014,29.71141]
[1776905398972,37.24,78374.23,0.0,0.489,0.00014,29.71236]
[1776905399887,37.24,78374.23,0.0,0.489,0.00014,29.71236]
[1776905399960,37.24,78374.23,0.0,0.489,0.00014,29.71236]
[1776905399989,37.24,78376.56,0.0,0.48933,0.00014,29.71392]
[1776905401021,37.24,78376.56,0.0,0.48933,0.00014,29.71392]
[1776905401066,37.24,78376.56,0.0,0.48933,0.00014,29.71392]
[1776905401599,37.24,78376.56,0.0,0.48933,0.00014,29.71392]
[1776905401994,37.24,78378.05,0.0,0.48954,0.00014,29.71491]
[1776905402771,37.24,78378.05,0.0,0.48954,0.00014,29.71491]
[1776905402776,37.24,78378.05,0.0,0.48954,0.00014,29.71491]
[1776905403002,37.24,78376.32,0.0,0.48929,0.00014,29.71376]
[1776905404009,37.24,78361.87,0.0,0.48722,0.00014,29.70373]
[1776905404815,37.24,78361.87,0.0,0.48722,0.00014,29.70373]
[1776905405019,37.24,78355.78,0.0,0.48634,0.00014,29.69926]
[1776905410052,37.24,78356.66,0.0,0.48647,0.00014,29.69991]
[1776905410890,37.24,78356.66,0.0,0.48647,0.00014,29.69991]
[1776905412615,37.24,78356.87,0.0,0.4865,0.00014,29.70006]
[1776905412642,37.24,78356.87,0.0,0.4865,0.00014,29.70006]
[1776905412918,37.24,78356.87,0.0,0.4865,0.00014,29.70006]
[1776905413073,37.24,78355.1,0.0,0.48624,0.00014,29.69874]
[1776905418108,37.23,78355.94,0.0,0.48636,0.00014,29.69937]
[1776905423142,37.23,78358.1,0.0,0.48667,0.00014,29.70097]
[1776905426470,37.23,78359.09,0.0,0.48681,0.00014,29.70169]
[1776905426587,37.23,78359.09,0.0,0.48681,0.00014,29.70169]
[1776905426676,37.23,78359.09,0.0,0.48681,0.00014,29.70169]
[1776905426708,37.23,78359.09,0.0,0.48681,0.00014,29.70169]
[1776905426880,37.23,78359.09,0.0,0.48681,0.00014,29.70169]
[1776905426942,37.23,78359.09,0.0,0.48681,0.00014,29.70169]
[1776905427125,37.23,78359.09,0.0,0.48681,0.00014,29.70169]
[1776905426982,37.23,78355.12,0.0,0.48624,0.00014,29.69875]
[1776905430392,37.23,78353.25,0.0,0.48597,0.00014,29.69734]
[1776905430485,37.23,78353.25,0.0,0.48597,0.00014,29.69734]
[1776905430538,37.23,78353.25,0.0,0.48597,0.00014,29.69734]
[1776905430695,37.23,78353.25,0.0,0.48597,0.00014,29.69734]
[1776905430752,37.23,78353.25,0.0,0.48597,0.00014,29.69734]
[1776905431803,37.23,78339.13,0.0,0.48394,0.00014,29.68315]
[1776905434223,37.23,78333.95,0.0,0.48319,0.00014,29.6789]
[1776905435298,37.23,78326.11,0.0,0.48206,0.00014,29.67227]
[1776905441272,37.22,78328.78,0.0,0.48244,0.00014,29.67454]
[1776905446364,37.22,78330.24,0.0,0.48265,0.00014,29.67576]
[1776905452646,37.21,78330.32,0.0,0.48265,0.00014,29.67581]
[1776905456448,37.21,78339.62,0.0,0.48399,0.00014,29.68349]
[1776905462033,37.2,78339.4,0.0,0.48395,0.00014,29.68331]
[1776905463810,37.2,78331.14,0.0,0.48276,0.00014,29.67648]
[1776905464507,37.2,78331.14,0.0,0.48276,0.00014,29.67648]
[1776905464528,37.2,78331.14,0.0,0.48276,0.00014,29.67648]
[1776905465565,37.2,78330.67,0.0,0.4827,0.00014,29.67608]
[1776905465666,37.2,78331.31,0.0,0.48279,0.00014,29.67662]
[1776905468468,37.2,78338.49,0.0,0.48382,0.00014,29.68255]
[1776905470483,37.19,78330.52,0.0,0.48267,0.00014,29.67594]
[1776905471574,37.19,78338.03,0.0,0.48375,0.00014,29.68217]
[1776905473502,37.19,78343.67,0.0,0.48456,0.00014,29.6867]
[1776905475865,37.19,78342.4,0.0,0.48438,0.00014,29.68569]
[1776905475909,37.19,78342.4,0.0,0.48438,0.00014,29.68569]
[1776905475993,37.19,78352.69,0.0,0.48586,0.00014,29.69371]
[1776905476908,37.19,78352.69,0.0,0.48586,0.00014,29.69371]
[1776905476926,37.19,78353.62,0.0,0.48599,0.00014,29.69441]
[1776905482856,37.19,78350.77,0.0,0.48558,0.00014,29.69223]
[1776905485042,37.19,78360.87,0.0,0.48703,0.00014,29.69978]
[1776905485715,37.19,78360.87,0.0,0.48703,0.00014,29.69978]
[1776905485753,37.19,78360.87,0.0,0.48703,0.00014,29.69978]
[1776905485967,37.18,78362.12,0.0,0.48721,0.00014,29.70068]
[1776905487865,37.18,78361.64,0.0,0.48714,0.00014,29.70033]
[1776905487895,37.18,78361.64,0.0,0.48714,0.00014,29.70033]
[1776905487982,37.18,78361.64,0.0,0.48714,0.00014,29.70033]
[1776905488083,37.18,78353.69,0.0,0.486,0.00014,29.69445]
[1776905490678,37.18,78351.05,0.0,0.48561,0.00014,29.69244]
[1776905490799,37.18,78351.05,0.0,0.48561,0.00014,29.69244]
[1776905491118,37.18,78351.05,0.0,0.48561,0.00014,29.69244]
[1776905491214,37.18,78370.75,0.0,0.48845,0.00014,29.70364]
[1776905491868,37.18,78370.75,0.0,0.48845,0.00014,29.70364]
[1776905491900,37.18,78370.75,0.0,0.48845,0.00014,29.70364]
[1776905492054,37.18,78376.21,0.0,0.48923,0.00014,29.70734]
[1776905493064,37.18,78376.21,0.0,0.48923,0.00014,29.70734]
[1776905493119,37.18,78376.21,0.0,0.48923,0.00014,29.70734]
[1776905493165,37.18,78376.26,0.0,0.48924,0.00014,29.70738]
[1776905494450,37.18,78376.15,0.0,0.48922,0.00014,29.7073]
[1776905494462,37.18,78376.15,0.0,0.48922,0.00014,29.7073]
[1776905494472,37.18,78376.15,0.0,0.48922,0.00014,29.7073]
[1776905494514,37.18,78376.15,0.0,0.48922,0.00014,29.7073]
[1776905494733,37.18,78375.95,0.0,0.4892,0.00014,29.70717]
[1776905499750,37.18,78377.09,0.0,0.48936,0.00014,29.70793]
[1776905499760,37.18,78377.09,0.0,0.48936,0.00014,29.70793]
[1776905499905,37.18,78377.09,0.0,0.48936,0.00014,29.70793]
[1776905501195,37.18,78371.27,0.0,0.48852,0.00014,29.70399]
[1776905501205,37.18,78371.27,0.0,0.48852,0.00014,29.70399]
[1776905501209,37.18,78366.9,0.0,0.48789,0.00014,29.70095]
[1776905505166,37.18,78383.88,0.0,0.49034,0.00014,29.71235]
[1776905505552,37.18,78383.88,0.0,0.49034,0.00014,29.71235]
[1776905505661,37.18,78383.88,0.0,0.49034,0.00014,29.71235]
[1776905506001,37.18,78383.88,0.0,0.49034,0.00014,29.71235]
[1776905506022,37.18,78412.65,0.0,0.49448,0.00014,29.72914]
[1776905506824,37.18,78412.46,0.0,0.49445,0.00014,29.72903]
[1776905511275,37.18,78410.97,0.0,0.49424,0.00014,29.72824]
[1776905511283,37.18,78410.97,0.0,0.49424,0.00014,29.72824]
[1776905511419,37.18,78410.97,0.0,0.49424,0.00014,29.72824]
[1776905511474,37.18,78410.97,0.0,0.49424,0.00014,29.72824]
[1776905511860,37.17,78410.09,0.0,0.49411,0.00014,29.72777]
[1776905516894,37.17,78404.5,0.0,0.4933,0.00014,29.7247]
[1776905521929,37.17,78407.92,0.0,0.49379,0.00014,29.72659]
[1776905525339,37.17,78413.28,0.0,0.49456,0.00014,29.72946]
[1776905525532,37.17,78413.28,0.0,0.49456,0.00014,29.72946]
[1776905525593,37.17,78413.28,0.0,0.49456,0.00014,29.72946]
[1776905525610,37.17,78413.28,0.0,0.49456,0.00014,29.72946]
[1776905525962,37.17,78429.29,0.0,0.49687,0.00014,29.73738]
[1776905527094,37.17,78442.57,0.0,0.49878,0.00014,29.74319]
[1776905527333,37.17,78442.57,0.0,0.49878,0.00014,29.74319]
[1776905528365,37.16,78442.57,0.0,0.49878,0.00014,29.74319]
[1776905529182,37.17,78459.09,0.0,0.50116,0.00014,29.74947]
[1776905530207,37.17,78455.73,0.0,0.50068,0.00014,29.74828]
[1776905530532,37.17,78455.73,0.0,0.50068,0.00014,29.74828]
[1776905530682,37.17,78455.73,0.0,0.50068,0.00014,29.74828]
[1776905531211,37.17,78443.36,0.0,0.4989,0.00014,29.74351]
[1776905533213,37.17,78445.08,0.0,0.49914,0.00014,29.74421]
[1776905535677,37.17,78444.34,0.0,0.49904,0.00014,29.74391]
[1776905536033,37.17,78444.34,0.0,0.49904,0.00014,29.74391]
[1776905539214,37.17,78461.21,0.0,0.50147,0.00014,29.75019]
[1776905540164,37.17,78461.21,0.0,0.50147,0.00014,29.75019]
[1776905540223,37.17,78461.21,0.0,0.50147,0.00014,29.75019]
[1776905540230,37.17,78461.21,0.0,0.50147,0.00014,29.75019]
[1776905541253,37.17,78466.56,0.0,0.50224,0.00014,29.75196]
[1776905541270,37.17,78466.56,0.0,0.50224,0.00014,29.75196]
[1776905541075,37.17,78466.08,0.0,0.50217,0.00014,29.7518]
[1776905541565,37.17,78466.08,0.0,0.50217,0.00014,29.7518]
[1776905542079,37.17,78462.54,0.0,0.50166,0.00014,29.75064]
[1776905547114,37.18,78461.56,0.0,0.50152,0.00014,29.75031]
[1776905552152,37.18,78459.55,0.0,0.50123,0.00014,29.74649]
[1776905553781,37.18,78457.19,0.0,0.50089,0.00014,29.74566]
[1776905553883,37.18,78457.19,0.0,0.50089,0.00014,29.74566]
[1776905554148,37.18,78457.19,0.0,0.50089,0.00014,29.74566]
[1776905554244,37.18,78457.19,0.0,0.50089,0.00014,29.74566]
[1776905554261,37.18,78449.98,0.0,0.49985,0.00014,29.743]
[1776905555178,37.18,78440.89,0.0,0.49854,0.00014,29.73936]
[1776905555924,37.18,78440.89,0.0,0.49854,0.00014,29.73936]
[1776905555932,37.18,78440.89,0.0,0.49854,0.00014,29.73936]
[1776905555992,37.18,78440.89,0.0,0.49854,0.00014,29.73936]
[1776905556178,37.18,78440.89,0.0,0.49854,0.00014,29.73936]
[1776905559199,37.18,78436.22,0.0,0.49787,0.00014,29.73736]
[1776905564233,37.18,78435.79,0.0,0.49781,0.00014,29.73718]
[1776905569269,37.19,78436.07,0.0,0.49785,0.00014,29.7373]
[1776905569674,37.19,78436.07,0.0,0.49785,0.00014,29.7373]
[1776905569743,37.19,78436.07,0.0,0.49785,0.00014,29.7373]
[1776905570092,37.19,78436.07,0.0,0.49785,0.00014,29.7373]
[1776905572100,37.19,78437.69,0.0,0.49809,0.00014,29.738]
[1776905575176,37.19,78437.91,0.0,0.49812,0.00014,29.7381]
[1776905575302,37.19,78437.91,0.0,0.49812,0.00014,29.7381]
[1776905575391,37.19,78438.08,0.0,0.49814,0.00014,29.73817]
[1776905575845,37.19,78438.08,0.0,0.49814,0.00014,29.73817]
[1776905575946,37.19,78435.94,0.0,0.49783,0.00014,29.73724]
[1776905578204,37.19,78435.84,0.0,0.49782,0.00014,29.7372]
[1776905578295,37.19,78428.5,0.0,0.49676,0.00014,29.73388]
[1776905580874,37.19,78430.56,0.0,0.49706,0.00014,29.73483]
[1776905582240,37.19,78432.68,0.0,0.49736,0.00014,29.7358]
[1776905582307,37.18,78439.57,0.0,0.49836,0.00014,29.73881]
[1776905585536,37.18,78441.46,0.0,0.49863,0.00014,29.7396]
[1776905585566,37.18,78435.6,0.0,0.49778,0.00014,29.73709]
[1776905587960,37.18,78435.6,0.0,0.49778,0.00014,29.73709]
[1776905588040,37.18,78435.6,0.0,0.49778,0.00014,29.73709]
[1776905591516,37.18,78447.28,0.0,0.49946,0.00014,29.74195]
[1776905599483,37.18,78447.18,0.0,0.49945,0.00014,29.74191]
[1776905604518,37.18,78445.47,0.0,0.4992,0.00014,29.74124]
[1776905610280,37.18,78443.51,0.0,0.49892,0.00014,29.74044]
[1776905613779,37.18,78434.09,0.0,0.49756,0.00014,29.73329]
[1776905615819,37.18,78434.09,0.0,0.49756,0.00014,29.73329]
[1776905615876,37.18,78434.09,0.0,0.49756,0.00014,29.73329]
[1776905619883,37.18,78425.94,0.0,0.49639,0.00014,29.72954]
[1776905621051,37.18,78429.67,0.0,0.49693,0.00014,29.73129]
[1776905621256,37.18,78431.93,0.0,0.49725,0.00014,29.73232]
[1776905622644,37.18,78438.99,0.0,0.49827,0.00014,29.73542]
[1776905625905,37.18,78435.07,0.0,0.4977,0.00014,29.73373]
[1776905625968,37.17,78432.93,0.0,0.49739,0.00014,29.73277]
[1776905628834,37.17,78431.81,0.0,0.49723,0.00014,29.73227]
[1776905628876,37.17,78427.36,0.0,0.49659,0.00014,29.73021]
[1776905633921,37.17,78426.67,0.0,0.49649,0.00014,29.72988]
[1776905638622,37.17,78426.77,0.0,0.4965,0.00014,29.72993]
[1776905638991,37.17,78426.77,0.0,0.4965,0.00014,29.72993]
[1776905641474,37.17,78423.5,0.0,0.49603,0.00014,29.72836]
[1776905641553,37.17,78423.5,0.0,0.49603,0.00014,29.72836]
[1776905641782,37.17,78413.91,0.0,0.49465,0.00014,29.72353]
[1776905643085,37.17,78413.91,0.0,0.49465,0.00014,29.72353]
[1776905643111,37.17,78413.91,0.0,0.49465,0.00014,29.72353]
[1776905643150,37.17,78411.79,0.0,0.49434,0.00014,29.72241]
[1776905648828,37.16,78417.62,0.0,0.49518,0.00014,29.72544]
[1776905650675,37.16,78417.91,0.0,0.49522,0.00014,29.72558]
[1776905650756,37.16,78417.91,0.0,0.49522,0.00014,29.72558]
[1776905650882,37.16,78417.91,0.0,0.49522,0.00014,29.72558]
[1776905650959,37.16,78417.91,0.0,0.49522,0.00014,29.72558]
[1776905652854,37.16,78424.85,0.0,0.49622,0.00014,29.72901]
[1776905654557,37.16,78422.11,0.0,0.49583,0.00014,29.72768]
[1776905654601,37.16,78422.11,0.0,0.49583,0.00014,29.72768]
[1776905655880,37.16,78413.51,0.0,0.49459,0.00014,29.72331]
[1776905660915,37.16,78411.78,0.0,0.49434,0.00014,29.7224]
[1776905665953,37.16,78412.39,0.0,0.49443,0.00014,29.72272]
[1776905670986,37.15,78410.73,0.0,0.49418,0.00014,29.72183]
[1776905676021,37.15,78413.36,0.0,0.49456,0.00014,29.72009]
[1776905679693,37.15,78412.37,0.0,0.49442,0.00014,29.71957]
[1776905680058,37.15,78412.59,0.0,0.49445,0.00014,29.71969]
[1776905681061,37.15,78398.13,0.0,0.49236,0.00014,29.71164]
[1776905685071,37.14,78395.61,0.0,0.492,0.00014,29.71015]
[1776905685127,37.14,78389.12,0.0,0.49106,0.00014,29.70621]
[1776905685667,37.14,78389.12,0.0,0.49106,0.00014,29.70621]
[1776905685721,37.14,78389.12,0.0,0.49106,0.00014,29.70621]
[1776905686384,37.14,78375.75,0.0,0.48913,0.00014,29.69758]
[1776905687101,37.14,78375.75,0.0,0.48913,0.00014,29.69758]
[1776905687623,37.14,78375.75,0.0,0.48913,0.00014,29.69758]
[1776905688108,37.14,78372.57,0.0,0.48867,0.00014,29.69542]
[1776905693144,37.14,78371.71,0.0,0.48855,0.00014,29.69483]
[1776905697692,37.14,78369.75,0.0,0.48827,0.00014,29.69348]
[1776905703213,37.14,78367.82,0.0,0.48799,0.00014,29.69213]
[1776905708251,37.14,78368.49,0.0,0.48808,0.00014,29.6926]
[1776905709259,37.14,78377.34,0.0,0.48936,0.00014,29.69864]
[1776905714295,37.14,78374.32,0.0,0.48893,0.00014,29.69661]
[1776905717315,37.14,78367.46,0.0,0.48794,0.00014,29.69188]
[1776905722350,37.14,78363.07,0.0,0.4873,0.00014,29.68875]
[1776905727385,37.14,78362.16,0.0,0.48717,0.00014,29.68809]
[1776905728089,37.14,78362.16,0.0,0.48717,0.00014,29.68809]
[1776905729845,37.14,78365.23,0.0,0.48762,0.00014,29.6903]
[1776905729924,37.14,78365.23,0.0,0.48762,0.00014,29.6903]
[1776905730406,37.14,78372.68,0.0,0.48869,0.00014,29.6955]
[1776905730826,37.14,78372.68,0.0,0.48869,0.00014,29.6955]
[1776905731415,37.14,78386.4,0.0,0.49067,0.00014,29.70138]
[1776905732420,37.14,78391.64,0.0,0.49142,0.00014,29.70463]
[1776905737455,37.14,78396.4,0.0,0.49211,0.00014,29.70748]
[1776905737958,37.14,78396.4,0.0,0.49211,0.00014,29.70748]
[1776905738463,37.14,78396.94,0.0,0.49218,0.00014,29.7078]
[1776905739469,37.14,78403.46,0.0,0.49312,0.00014,29.71156]
[1776905742608,37.14,78403.52,0.0,0.49313,0.00014,29.71159]
[1776905742631,37.14,78403.52,0.0,0.49313,0.00014,29.71159]
[1776905748536,37.13,78404.48,0.0,0.49327,0.00014,29.71213]
[1776905753567,37.13,78399.55,0.0,0.49256,0.00014,29.70932]
[1776905757294,37.13,78398.38,0.0,0.49239,0.00014,29.70864]
[1776905757323,37.13,78398.38,0.0,0.49239,0.00014,29.70864]
[1776905757968,37.13,78390.88,0.0,0.4913,0.00014,29.70414]
[1776905760085,37.13,78388.99,0.0,0.49103,0.00014,29.70298]
[1776905760340,37.12,78388.48,0.0,0.49096,0.00014,29.70266]
[1776905762398,37.12,78384.36,0.0,0.49036,0.00014,29.70006]
[1776905762459,37.12,78384.36,0.0,0.49036,0.00014,29.70006]
[1776905762615,37.12,78380.25,0.0,0.48977,0.00014,29.6974]
[1776905762625,37.12,78380.25,0.0,0.48977,0.00014,29.6974]
[1776905762716,37.12,78375.11,0.0,0.48903,0.00014,29.69399]
[1776905768671,37.13,78375.01,0.0,0.48902,0.00014,29.69393]
[1776905773707,37.14,78372.85,0.0,0.48871,0.00014,29.69247]
[1776905778744,37.14,78376.95,0.0,0.4893,0.00014,29.69525]
[1776905783780,37.14,78379.55,0.0,0.48968,0.00014,29.69697]
[1776905786847,37.15,78378.02,0.0,0.48946,0.00014,29.69596]
[1776905792472,37.15,78378.61,0.0,0.48955,0.00014,29.69636]
[1776905793890,37.15,78383.52,0.0,0.49025,0.00014,29.69642]
[1776905794983,37.15,78388.29,0.0,0.49094,0.00014,29.69944]
[1776905795004,37.15,78388.29,0.0,0.49094,0.00014,29.69944]
[1776905795012,37.15,78388.29,0.0,0.49094,0.00014,29.69944]
[1776905796976,37.15,78387.89,0.0,0.49089,0.00014,29.69919]
[1776905796992,37.15,78387.89,0.0,0.49089,0.00014,29.69919]
[1776905797079,37.15,78387.69,0.0,0.49086,0.00014,29.69906]
[1776905801906,37.15,78395.69,0.0,0.49201,0.00014,29.70393]
[1776905805514,37.15,78395.05,0.0,0.49191,0.00014,29.70355]
[1776905805573,37.15,78395.59,0.0,0.49199,0.00014,29.70387]
[1776905811078,37.15,78400.77,0.0,0.49274,0.00014,29.7069]
[1776905811243,37.15,78400.77,0.0,0.49274,0.00014,29.7069]
[1776905811329,37.15,78400.77,0.0,0.49274,0.00014,29.7069]
[1776905811370,37.15,78400.77,0.0,0.49274,0.00014,29.7069]
[1776905811545,37.15,78400.77,0.0,0.49274,0.00014,29.7069]
[1776905811534,37.15,78402.65,0.0,0.49301,0.00014,29.70797]
[1776905812625,37.15,78402.65,0.0,0.49301,0.00014,29.70797]
[1776905813195,37.15,78402.65,0.0,0.49301,0.00014,29.70797]
[1776905813232,37.15,78426.27,0.0,0.49642,0.00014,29.72029]
[1776905817240,37.15,78425.85,0.0,0.49635,0.00014,29.72009]
[1776905817358,37.15,78425.85,0.0,0.49635,0.00014,29.72009]
[1776905817473,37.15,78425.85,0.0,0.49635,0.00014,29.72009]
[1776905817546,37.15,78417.22,0.0,0.49511,0.00014,29.71582]
[1776905818627,37.15,78417.28,0.0,0.49512,0.00014,29.71585]
[1776905821297,37.14,78415.9,0.0,0.49492,0.00014,29.71515]
[1776905821327,37.14,78415.9,0.0,0.49492,0.00014,29.71515]
[1776905821584,37.14,78415.9,0.0,0.49492,0.00014,29.71515]
[1776905821398,37.14,78416.59,0.0,0.49502,0.00014,29.7155]
[1776905821854,37.14,78416.59,0.0,0.49502,0.00014,29.7155]
[1776905823293,37.14,78416.59,0.0,0.49502,0.00014,29.7155]
[1776905823348,37.14,78417.85,0.0,0.4952,0.00014,29.71614]
[1776905826559,37.14,78426.7,0.0,0.49648,0.00014,29.72049]
[1776905830131,37.14,78420.1,0.0,0.49552,0.00014,29.71728]
[1776905835336,37.14,78415.45,0.0,0.49485,0.00014,29.71491]
[1776905838540,37.14,78414.96,0.0,0.49478,0.00014,29.71466]
[1776905838593,37.14,78414.96,0.0,0.49478,0.00014,29.71466]
[1776905844227,37.14,78407.66,0.0,0.49373,0.00014,29.71076]
[1776905849265,37.14,78407.97,0.0,0.49377,0.00014,29.71093]
[1776905854300,37.14,78407.85,0.0,0.49375,0.00014,29.70773]
[1776905859335,37.13,78405.47,0.0,0.49341,0.00014,29.70641]
[1776905864370,37.13,78403.55,0.0,0.49313,0.00014,29.70534]
[1776905864772,37.13,78403.55,0.0,0.49313,0.00014,29.70534]
[1776905865552,37.13,78394.34,0.0,0.4918,0.00014,29.69998]
[1776905867393,37.13,78394.34,0.0,0.4918,0.00014,29.69998]
[1776905869955,37.13,78396.88,0.0,0.49216,0.00014,29.70148]
[1776905870413,37.12,78399.91,0.0,0.4926,0.00014,29.70325]
[1776905873434,37.13,78406.64,0.0,0.49357,0.00014,29.70706]
[1776905874441,37.13,78412.91,0.0,0.49448,0.00014,29.71044]
[1776905879476,37.13,78412.13,0.0,0.49436,0.00014,29.71003]
[1776905884510,37.13,78409.02,0.0,0.49391,0.00014,29.70836]
[1776905886401,37.13,78409.51,0.0,0.49399,0.00014,29.70862]
[1776905886524,37.13,78408.7,0.0,0.49387,0.00014,29.70819]
[1776905889220,37.13,78405.45,0.0,0.4934,0.00014,29.7064]
[1776905889545,37.13,78407.95,0.0,0.49376,0.00014,29.70778]
[1776905893574,37.13,78418.07,0.0,0.49522,0.00014,29.71311]
[1776905898607,37.12,78412.48,0.0,0.49441,0.00014,29.71021]
[1776905904650,37.12,78413.38,0.0,0.49454,0.00014,29.71069]
[1776905909685,37.12,78416.16,0.0,0.49494,0.00014,29.71213]
[1776905914721,37.12,78414.03,0.0,0.49463,0.00014,29.70789]
[1776905920480,37.12,78411.81,0.0,0.49431,0.00014,29.70672]
[1776905920562,37.12,78411.81,0.0,0.49431,0.00014,29.70672]
[1776905920582,37.12,78410.48,0.0,0.49412,0.00014,29.70601]
[1776905921542,37.12,78401.73,0.0,0.49286,0.00014,29.70116]
[1776905924792,37.11,78408.91,0.0,0.49389,0.00014,29.70516]
[1776905929825,37.11,78410.42,0.0,0.49411,0.00014,29.70597]
[1776905934861,37.11,78409.89,0.0,0.49403,0.00014,29.70569]
[1776905939896,37.11,78401.74,0.0,0.49285,0.00014,29.70116]
[1776905944931,37.11,78402.59,0.0,0.49298,0.00014,29.70164]
[1776905949969,37.11,78404.78,0.0,0.4933,0.00014,29.70288]
[1776905955002,37.11,78408.82,0.0,0.49388,0.00014,29.70511]
[1776905956256,37.11,78408.82,0.0,0.49388,0.00014,29.70511]
[1776905956334,37.11,78408.11,0.0,0.49378,0.00014,29.70472]
[1776905959028,37.11,78417.05,0.0,0.49506,0.00014,29.70945]
[1776905964064,37.11,78417.13,0.0,0.49508,0.00014,29.70949]
[1776905969100,37.11,78418.58,0.0,0.49528,0.00014,29.71023]
[1776905974134,37.11,78420.72,0.0,0.49559,0.00014,29.70817]
[1776905975371,37.11,78413.53,0.0,0.49455,0.00014,29.70449]
[1776905981183,37.11,78413.25,0.0,0.49451,0.00014,29.70434]
[1776905986393,37.1,78417.83,0.0,0.49517,0.00014,29.70671]
[1776905991519,37.1,78416.69,0.0,0.49501,0.00014,29.70613]
[1776905995521,37.1,78425.34,0.0,0.49625,0.00014,29.71042]
[1776905999567,37.1,78439.46,0.0,0.49829,0.00014,29.71681]
[1776906000490,37.1,78439.46,0.0,0.49829,0.00014,29.71681]
[1776906000578,37.1,78439.46,0.0,0.49829,0.00014,29.71681]
[1776906000655,37.1,78439.46,0.0,0.49829,0.00014,29.71681]
[1776906001650,37.1,78444.81,0.0,0.49906,0.00014,29.71903]
[1776906001756,37.1,78444.81,0.0,0.49906,0.00014,29.71903]
[1776906001722,37.1,78438.06,0.0,0.49809,0.00014,29.71621]
[1776906002904,37.1,78438.06,0.0,0.49809,0.00014,29.71621]
[1776906003348,37.1,78430.96,0.0,0.49706,0.00014,29.71306]
[1776906004669,37.1,78430.96,0.0,0.49706,0.00014,29.71306]
[1776906004702,37.1,78430.96,0.0,0.49706,0.00014,29.71306]
[1776906004682,37.1,78424.6,0.0,0.49615,0.00014,29.71006]
[1776906004882,37.1,78424.6,0.0,0.49615,0.00014,29.71006]
[1776906004989,37.1,78424.6,0.0,0.49615,0.00014,29.71006]
[1776906005358,37.1,78424.6,0.0,0.49615,0.00014,29.71006]
[1776906006019,37.1,78424.6,0.0,0.49615,0.00014,29.71006]
[1776906006537,37.1,78402.98,0.0,0.49302,0.00014,29.69872]
[1776906009841,37.1,78403.24,0.0,0.49306,0.00014,29.69886]
[1776906009853,37.1,78403.24,0.0,0.49306,0.00014,29.69886]
[1776906010393,37.1,78404.16,0.0,0.49319,0.00014,29.69938]
[1776906014424,37.09,78415.24,0.0,0.49479,0.00014,29.70537]
[1776906017871,37.09,78413.83,0.0,0.49459,0.00014,29.70464]
[1776906018449,37.09,78413.77,0.0,0.49458,0.00014,29.70461]
[1776906021920,37.09,78409.24,0.0,0.49392,0.00014,29.70219]
[1776906022477,37.09,78407.35,0.0,0.49365,0.00014,29.70115]
[1776906025499,37.09,78414.48,0.0,0.49468,0.00014,29.70498]
[1776906028528,37.09,78404.74,0.0,0.49327,0.00014,29.69971]
[1776906033561,37.09,78403.58,0.0,0.4931,0.00014,29.69592]
[1776906034449,37.09,78403.58,0.0,0.4931,0.00014,29.69592]
[1776906034656,37.09,78398.87,0.0,0.49242,0.00014,29.69322]
[1776906039618,37.09,78396.11,0.0,0.49202,0.00014,29.69159]
[1776906042626,37.09,78403.14,0.0,0.49304,0.00014,29.69567]
[1776906047662,37.08,78399.44,0.0,0.4925,0.00014,29.69354]
[1776906048384,37.08,78399.44,0.0,0.4925,0.00014,29.69354]
[1776906048668,37.08,78399.36,0.0,0.49249,0.00014,29.69349]
[1776906049675,37.08,78406.5,0.0,0.49352,0.00014,29.69754]
[1776906052697,37.08,78411.28,0.0,0.49421,0.00014,29.70014]
[1776906053704,37.08,78418.83,0.0,0.4953,0.00014,29.70407]
[1776906059746,37.08,78411.67,0.0,0.49427,0.00014,29.70035]
[1776906061760,37.08,78418.01,0.0,0.49518,0.00014,29.70366]
[1776906062211,37.08,78418.01,0.0,0.49518,0.00014,29.70366]
[1776906062767,37.08,78412.07,0.0,0.49432,0.00014,29.70056]
[1776906063836,37.08,78400.2,0.0,0.49261,0.00014,29.69398]
[1776906064477,37.08,78400.2,0.0,0.49261,0.00014,29.69398]
[1776906066515,37.08,78400.05,0.0,0.49259,0.00014,29.69389]
[1776906070554,37.08,78398.21,0.0,0.49232,0.00014,29.69282]
[1776906070579,37.08,78398.21,0.0,0.49232,0.00014,29.69282]
[1776906070634,37.08,78398.21,0.0,0.49232,0.00014,29.69282]
[1776906071432,37.08,78397.48,0.0,0.49222,0.00014,29.69239]
[1776906071569,37.08,78397.48,0.0,0.49222,0.00014,29.69239]
[1776906071602,37.08,78397.48,0.0,0.49222,0.00014,29.69239]
[1776906071666,37.08,78397.48,0.0,0.49222,0.00014,29.69239]
[1776906071799,37.08,78397.48,0.0,0.49222,0.00014,29.69239]
[1776906071849,37.08,78397.48,0.0,0.49222,0.00014,29.69239]
[1776906071829,37.08,78388.33,0.0,0.49089,0.00014,29.68684]
[1776906072019,37.08,78388.33,0.0,0.49089,0.00014,29.68684]
[1776906072635,37.08,78388.33,0.0,0.49089,0.00014,29.68684]
[1776906072837,37.08,78378.42,0.0,0.48946,0.00014,29.68046]
[1776906074852,37.08,78376.91,0.0,0.48924,0.00014,29.67946]
[1776906079886,37.08,78375.16,0.0,0.48899,0.00014,29.67828]
[1776906084920,37.08,78371.73,0.0,0.48849,0.00014,29.67594]
[1776906088897,37.08,78376.7,0.0,0.48921,0.00014,29.67932]
[1776906088942,37.08,78376.7,0.0,0.48921,0.00014,29.67932]
[1776906090367,37.08,78382.08,0.0,0.48999,0.00014,29.68286]
[1776906090407,37.08,78382.08,0.0,0.48999,0.00014,29.68286]
[1776906090809,37.08,78382.08,0.0,0.48999,0.00014,29.68286]
[1776906090862,37.08,78381.77,0.0,0.48994,0.00014,29.68266]
[1776906092813,37.08,78381.77,0.0,0.48994,0.00014,29.68266]
[1776906092843,37.08,78379.54,0.0,0.48962,0.00014,29.67806]
[1776906092962,37.08,78379.54,0.0,0.48962,0.00014,29.67806]
[1776906093014,37.08,78379.54,0.0,0.48962,0.00014,29.67806]
[1776906094898,37.08,78379.41,0.0,0.4896,0.00014,29.67798]
[1776906099032,37.08,78387.71,0.0,0.4908,0.00014,29.68332]
[1776906100925,37.08,78387.71,0.0,0.4908,0.00014,29.68332]
[1776906105592,37.08,78391.78,0.0,0.49139,0.00014,29.68583]
[1776906107010,37.08,78391.78,0.0,0.49139,0.00014,29.68583]
[1776906113122,37.07,78398.31,0.0,0.49233,0.00014,29.68974]
[1776906118851,37.07,78397.6,0.0,0.49222,0.00014,29.68931]
[1776906124741,37.06,78395.41,0.0,0.4919,0.00014,29.68801]
[1776906127854,37.06,78399.45,0.0,0.49249,0.00014,29.69039]
[1776906127916,37.06,78391.12,0.0,0.49129,0.00014,29.68542]
[1776906129310,37.06,78391.12,0.0,0.49128,0.00014,29.68542]
[1776906129879,37.06,78397.61,0.0,0.49222,0.00014,29.68932]
[1776906134804,37.07,78402.48,0.0,0.49293,0.00014,29.69214]
[1776906134842,37.07,78402.48,0.0,0.49293,0.00014,29.69214]
[1776906135414,37.07,78401.73,0.0,0.49282,0.00014,29.69171]
[1776906135426,37.07,78390.96,0.0,0.49126,0.00014,29.68532]
[1776906136278,37.07,78390.96,0.0,0.49126,0.00014,29.68532]
[1776906137456,37.07,78383.38,0.0,0.49017,0.00014,29.68055]
[1776906139503,37.07,78383.38,0.0,0.49017,0.00014,29.68055]
[1776906139707,37.07,78383.38,0.0,0.49017,0.00014,29.68055]
[1776906139807,37.07,78383.38,0.0,0.49017,0.00014,29.68055]
[1776906139885,37.07,78380.44,0.0,0.48974,0.00014,29.67864]
[1776906139956,37.07,78380.44,0.0,0.48974,0.00014,29.67864]
[1776906140071,37.07,78380.44,0.0,0.48974,0.00014,29.67864]
[1776906140110,37.07,78380.44,0.0,0.48974,0.00014,29.67864]
[1776906140209,37.07,78380.44,0.0,0.48974,0.00014,29.67864]
[1776906140306,37.07,78380.44,0.0,0.48974,0.00014,29.67864]
[1776906140411,37.07,78370.5,0.0,0.48831,0.00014,29.67194]
[1776906142322,37.07,78367.45,0.0,0.48787,0.00014,29.6698]
[1776906144335,37.07,78377.07,0.0,0.48926,0.00014,29.67641]
[1776906149369,37.06,78376.67,0.0,0.48919,0.00014,29.67614]
[1776906154405,37.06,78375.17,0.0,0.48897,0.00014,29.67199]
[1776906159440,37.06,78368.13,0.0,0.48795,0.00014,29.66713]
[1776906163468,37.06,78361.29,0.0,0.48697,0.00014,29.66223]
[1776906165548,37.06,78360.28,0.0,0.48682,0.00014,29.66149]
[1776906165706,37.06,78360.28,0.0,0.48682,0.00014,29.66149]
[1776906165930,37.06,78359.14,0.0,0.48665,0.00014,29.66065]
[1776906167900,37.06,78359.14,0.0,0.48665,0.00014,29.66065]
[1776906167939,37.06,78359.14,0.0,0.48665,0.00014,29.66065]
[1776906168183,37.06,78359.82,0.0,0.48675,0.00014,29.66115]
[1776906168504,37.06,78359.82,0.0,0.48675,0.00014,29.66115]
[1776906173540,37.06,78357.93,0.0,0.48648,0.00014,29.65975]
[1776906174622,37.06,78368.93,0.0,0.48807,0.00014,29.66769]
[1776906176563,37.06,78379.22,0.0,0.48956,0.00014,29.67469]
[1776906179785,37.06,78381.48,0.0,0.48989,0.00014,29.67617]
[1776906179825,37.06,78381.48,0.0,0.48989,0.00014,29.67617]
[1776906179961,37.06,78381.48,0.0,0.48989,0.00014,29.67617]
[1776906180968,37.06,78387.49,0.0,0.49075,0.00014,29.68002]
[1776906180591,37.06,78387.49,0.0,0.49076,0.00014,29.68002]
[1776906181058,37.06,78387.49,0.0,0.49076,0.00014,29.68002]
[1776906181111,37.06,78387.49,0.0,0.49076,0.00014,29.68002]
[1776906181598,37.06,78390.23,0.0,0.49115,0.00014,29.68173]
[1776906182186,37.06,78390.23,0.0,0.49115,0.00014,29.68173]
[1776906184027,37.06,78390.49,0.0,0.49119,0.00014,29.68189]
[1776906184348,37.06,78390.49,0.0,0.49119,0.00014,29.68189]
[1776906186047,37.06,78391.05,0.0,0.49127,0.00014,29.68224]
[1776906191668,37.07,78393.93,0.0,0.49169,0.00014,29.68399]
[1776906194066,37.07,78396.0,0.0,0.49199,0.00014,29.68523]
[1776906194689,37.07,78395.15,0.0,0.49187,0.00014,29.68473]
[1776906195906,37.07,78407.08,0.0,0.49359,0.00014,29.69158]
[1776906196703,37.07,78407.08,0.0,0.49359,0.00014,29.69158]
[1776906199147,37.07,78408.24,0.0,0.49376,0.00014,29.69222]
[1776906199642,37.07,78408.24,0.0,0.49376,0.00014,29.69222]
[1776906199724,37.07,78406.34,0.0,0.49349,0.00014,29.69118]
[1776906200731,37.07,78391.59,0.0,0.49136,0.00014,29.68257]
[1776906201268,37.07,78391.59,0.0,0.49136,0.00014,29.68257]
[1776906201910,37.07,78391.59,0.0,0.49136,0.00014,29.68257]
[1776906202002,37.07,78385.05,0.0,0.49041,0.00014,29.67849]
[1776906202298,37.07,78385.05,0.0,0.49041,0.00014,29.67849]
[1776906205810,37.07,78386.1,0.0,0.49056,0.00014,29.67916]
[1776906205851,37.07,78386.1,0.0,0.49056,0.00014,29.67916]
[1776906205966,37.07,78386.1,0.0,0.49056,0.00014,29.67916]
[1776906205974,37.07,78379.9,0.0,0.48966,0.00014,29.67515]
[1776906206017,37.07,78379.9,0.0,0.48966,0.00014,29.67515]
[1776906206064,37.07,78379.9,0.0,0.48966,0.00014,29.67515]
[1776906206210,37.07,78379.9,0.0,0.48966,0.00014,29.67515]
[1776906206273,37.07,78379.9,0.0,0.48966,0.00014,29.67515]
[1776906206434,37.07,78379.9,0.0,0.48966,0.00014,29.67515]
[1776906206787,37.07,78379.9,0.0,0.48966,0.00014,29.67515]
[1776906206849,37.07,78379.9,0.0,0.48966,0.00014,29.67515]
[1776906206860,37.07,78374.84,0.0,0.48893,0.00014,29.67178]
[1776906207105,37.07,78374.84,0.0,0.48893,0.00014,29.67178]
[1776906207950,37.07,78365.14,0.0,0.48753,0.00014,29.66503]
[1776906208323,37.07,78365.14,0.0,0.48753,0.00014,29.66503]
[1776906208787,37.07,78365.14,0.0,0.48753,0.00014,29.66503]
[1776906210802,37.07,78363.01,0.0,0.48722,0.00014,29.6635]
[1776906212076,37.07,78363.01,0.0,0.48722,0.00014,29.6635]
[1776906212325,37.07,78362.41,0.0,0.48713,0.00014,29.65992]
[1776906212499,37.07,78362.41,0.0,0.48713,0.00014,29.65992]
[1776906212750,37.07,78362.41,0.0,0.48713,0.00014,29.65992]
[1776906212855,37.07,78335.49,0.0,0.48324,0.00014,29.63898]
[1776906213424,37.07,78335.49,0.0,0.48324,0.00014,29.63898]
[1776906213502,37.07,78335.49,0.0,0.48324,0.00014,29.63898]
[1776906213602,37.07,78335.49,0.0,0.48324,0.00014,29.63898]
[1776906213682,37.07,78335.49,0.0,0.48324,0.00014,29.63898]
[1776906213914,37.07,78336.43,0.0,0.48338,0.00014,29.63976]
[1776906214262,37.07,78336.43,0.0,0.48338,0.00014,29.63976]
[1776906214348,37.07,78336.43,0.0,0.48338,0.00014,29.63976]
[1776906214477,37.07,78336.43,0.0,0.48338,0.00014,29.63976]
[1776906214832,37.07,78336.43,0.0,0.48338,0.00014,29.63976]
[1776906216842,37.07,78325.92,0.0,0.48186,0.00014,29.63086]
[1776906221877,37.07,78323.22,0.0,0.48147,0.00014,29.62851]
[1776906222506,37.07,78323.22,0.0,0.48147,0.00014,29.62851]
[1776906222581,37.07,78323.22,0.0,0.48147,0.00014,29.62851]
[1776906222884,37.07,78320.84,0.0,0.48112,0.00014,29.62641]
[1776906227920,37.08,78316.37,0.0,0.48048,0.00014,29.62242]
[1776906232955,37.07,78314.05,0.0,0.48014,0.00014,29.6203]
[1776906237577,37.07,78312.9,0.0,0.47997,0.00014,29.61923]
[1776906237717,37.07,78312.9,0.0,0.47997,0.00014,29.61923]
[1776906237766,37.07,78312.9,0.0,0.47997,0.00014,29.61923]
[1776906237928,37.07,78312.9,0.0,0.47997,0.00014,29.61923]
[1776906238003,37.07,78312.9,0.0,0.47997,0.00014,29.61923]
[1776906238028,37.07,78319.13,0.0,0.48087,0.00014,29.62487]
[1776906238120,37.07,78319.13,0.0,0.48087,0.00014,29.62487]
[1776906238740,37.07,78319.13,0.0,0.48087,0.00014,29.62487]
[1776906241798,37.07,78318.7,0.0,0.48081,0.00014,29.62449]
[1776906241848,37.07,78318.7,0.0,0.48081,0.00014,29.62449]
[1776906242023,37.07,78329.19,0.0,0.48233,0.00014,29.63367]
[1776906244034,37.07,78319.11,0.0,0.48087,0.00014,29.62486]
[1776906245788,37.07,78325.03,0.0,0.48173,0.00014,29.63008]
[1776906245812,37.07,78325.03,0.0,0.48173,0.00014,29.63008]
[1776906246047,37.07,78328.55,0.0,0.48224,0.00014,29.63313]
[1776906249071,37.07,78320.37,0.0,0.48105,0.00014,29.62599]
[1776906254107,37.07,78319.06,0.0,0.48087,0.00014,29.62482]
[1776906259142,37.07,78316.74,0.0,0.48053,0.00014,29.62274]
[1776906264177,37.08,78315.74,0.0,0.48039,0.00014,29.62185]
[1776906265187,37.08,78329.47,0.0,0.48237,0.00014,29.63393]
[1776906266355,37.08,78333.62,0.0,0.48297,0.00014,29.63744]
[1776906268007,37.08,78333.62,0.0,0.48297,0.00014,29.63744]
[1776906268027,37.08,78333.62,0.0,0.48297,0.00014,29.63744]
[1776906269005,37.07,78338.11,0.0,0.48362,0.00014,29.64116]
[1776906274096,37.07,78341.89,0.0,0.48417,0.00014,29.64109]
[1776906278089,37.07,78332.04,0.0,0.48274,0.00014,29.63296]
[1776906283063,37.07,78340.26,0.0,0.48393,0.00014,29.63977]
[1776906288084,37.07,78339.7,0.0,0.48385,0.00014,29.63931]
[1776906289960,37.07,78339.19,0.0,0.48377,0.00014,29.63889]
[1776906290000,37.07,78339.19,0.0,0.48377,0.00014,29.63889]
[1776906290059,37.07,78339.19,0.0,0.48377,0.00014,29.63889]
[1776906290062,37.07,78338.46,0.0,0.48367,0.00014,29.6383]
[1776906291371,37.07,78338.46,0.0,0.48367,0.00014,29.6383]
[1776906291452,37.07,78329.38,0.0,0.48235,0.00014,29.6307]
[1776906292281,37.07,78329.38,0.0,0.48235,0.00014,29.6307]
[1776906292315,37.07,78329.38,0.0,0.48235,0.00014,29.6307]
[1776906292403,37.07,78329.38,0.0,0.48235,0.00014,29.6307]
[1776906292424,37.07,78329.38,0.0,0.48235,0.00014,29.6307]
[1776906292488,37.07,78329.38,0.0,0.48235,0.00014,29.6307]
[1776906292801,37.07,78328.83,0.0,0.48228,0.00014,29.63023]
[1776906293424,37.07,78328.83,0.0,0.48228,0.00014,29.63023]
[1776906293488,37.07,78324.38,0.0,0.48163,0.00014,29.62638]
[1776906298628,37.07,78324.79,0.0,0.48169,0.00014,29.62673]
[1776906304460,37.06,78323.94,0.0,0.48156,0.00014,29.62598]
[1776906309495,37.06,78324.09,0.0,0.48158,0.00014,29.6261]
[1776906313864,37.06,78326.78,0.0,0.48197,0.00014,29.62844]
[1776906313967,37.06,78326.78,0.0,0.48197,0.00014,29.62844]
[1776906314034,37.06,78326.78,0.0,0.48197,0.00014,29.62844]
[1776906314069,37.06,78328.65,0.0,0.48224,0.00014,29.63005]
[1776906314173,37.06,78328.65,0.0,0.48224,0.00014,29.63005]
[1776906316957,37.06,78333.22,0.0,0.4829,0.00014,29.63393]
[1776906316983,37.06,78333.22,0.0,0.4829,0.00014,29.63393]
[1776906317058,37.06,78333.62,0.0,0.48296,0.00014,29.63427]
[1776906318812,37.06,78338.45,0.0,0.48366,0.00014,29.63827]
[1776906318960,37.06,78338.45,0.0,0.48366,0.00014,29.63827]
[1776906319082,37.06,78338.45,0.0,0.48366,0.00014,29.63827]
[1776906319132,37.06,78341.16,0.0,0.48405,0.00014,29.64047]
[1776906319229,37.06,78341.16,0.0,0.48405,0.00014,29.64047]
[1776906319239,37.06,78341.16,0.0,0.48405,0.00014,29.64047]
[1776906319412,37.06,78341.16,0.0,0.48405,0.00014,29.64047]
[1776906319469,37.06,78341.16,0.0,0.48405,0.00014,29.64047]
[1776906320023,37.06,78341.16,0.0,0.48405,0.00014,29.64047]
[1776906320076,37.06,78341.16,0.0,0.48405,0.00014,29.64047]
[1776906320105,37.06,78354.4,0.0,0.48597,0.00014,29.65084]
[1776906320574,37.06,78354.4,0.0,0.48597,0.00014,29.65083]
[1776906321556,37.06,78354.4,0.0,0.48597,0.00014,29.65083]
[1776906321579,37.06,78354.4,0.0,0.48597,0.00014,29.65083]
[1776906321597,37.06,78354.4,0.0,0.48597,0.00014,29.65083]
[1776906321685,37.06,78354.46,0.0,0.48597,0.00014,29.65088]
[1776906322817,37.06,78354.46,0.0,0.48597,0.00014,29.65088]
[1776906322823,37.06,78354.46,0.0,0.48597,0.00014,29.65088]
[1776906323069,37.06,78354.25,0.0,0.48594,0.00014,29.65072]
[1776906324034,37.06,78354.25,0.0,0.48594,0.00014,29.65072]
[1776906324082,37.06,78354.25,0.0,0.48594,0.00014,29.65072]
[1776906324096,37.06,78354.66,0.0,0.486,0.00014,29.65103]
[1776906324383,37.06,78354.66,0.0,0.486,0.00014,29.65103]
[1776906324693,37.06,78354.66,0.0,0.486,0.00014,29.65103]
[1776906324949,37.06,78354.66,0.0,0.486,0.00014,29.65103]
[1776906324966,37.06,78355.02,0.0,0.48605,0.00014,29.6513]
[1776906330643,37.06,78355.09,0.0,0.48606,0.00014,29.65135]
[1776906332658,37.06,78363.71,0.0,0.48731,0.00014,29.65457]
[1776906334093,37.06,78363.71,0.0,0.48731,0.00014,29.65457]
[1776906334130,37.06,78363.71,0.0,0.48731,0.00014,29.65457]
[1776906334109,37.06,78366.16,0.0,0.48766,0.00014,29.65632]
[1776906335479,37.06,78365.63,0.0,0.48758,0.00014,29.65594]
[1776906335551,37.06,78365.63,0.0,0.48758,0.00014,29.65594]
[1776906336048,37.06,78365.94,0.0,0.48763,0.00014,29.65616]
[1776906341725,37.06,78362.45,0.0,0.48712,0.00014,29.65365]
[1776906342733,37.06,78356.08,0.0,0.4862,0.00014,29.64895]
[1776906344480,37.06,78354.53,0.0,0.48598,0.00014,29.64778]
[1776906344520,37.06,78354.53,0.0,0.48598,0.00014,29.64778]
[1776906344722,37.06,78354.53,0.0,0.48598,0.00014,29.64778]
[1776906344746,37.06,78357.44,0.0,0.4864,0.00014,29.64997]
[1776906347896,37.06,78354.49,0.0,0.48597,0.00014,29.64775]
[1776906347939,37.06,78354.49,0.0,0.48597,0.00014,29.64775]
[1776906348122,37.06,78354.49,0.0,0.48597,0.00014,29.64775]
[1776906347995,37.06,78344.83,0.0,0.48457,0.00014,29.64026]
[1776906348979,37.06,78345.43,0.0,0.48466,0.00014,29.64073]
[1776906351166,37.05,78345.43,0.0,0.48466,0.00014,29.64073]
[1776906351235,37.05,78346.97,0.0,0.48488,0.00014,29.64195]
[1776906351796,37.05,78347.51,0.0,0.48496,0.00014,29.64237]
[1776906356233,37.05,78343.07,0.0,0.48432,0.00014,29.63885]
[1776906356304,37.05,78343.07,0.0,0.48432,0.00014,29.63885]
[1776906356407,37.05,78343.07,0.0,0.48432,0.00014,29.63885]
[1776906356830,37.05,78342.41,0.0,0.48422,0.00014,29.63832]
[1776906361881,37.05,78341.41,0.0,0.48408,0.00014,29.63751]
[1776906364402,37.05,78340.44,0.0,0.48393,0.00014,29.63672]
[1776906364457,37.05,78340.44,0.0,0.48393,0.00014,29.63672]
[1776906369928,37.05,78338.36,0.0,0.48363,0.00014,29.63502]
[1776906374963,37.05,78346.34,0.0,0.48479,0.00014,29.64144]
[1776906379997,37.05,78349.13,0.0,0.48519,0.00014,29.64362]
[1776906380908,37.05,78349.13,0.0,0.48519,0.00014,29.64362]
[1776906380963,37.05,78349.13,0.0,0.48519,0.00014,29.64362]
[1776906383065,37.05,78349.55,0.0,0.48525,0.00014,29.64394]
[1776906383141,37.05,78349.55,0.0,0.48525,0.00014,29.64394]
[1776906383214,37.05,78360.11,0.0,0.48678,0.00014,29.65193]
[1776906386039,37.04,78360.03,0.0,0.48676,0.00014,29.65186]
[1776906387047,37.04,78350.57,0.0,0.48539,0.00014,29.64473]
[1776906389062,37.04,78348.14,0.0,0.48504,0.00014,29.64284]
[1776906395105,37.04,78353.55,0.0,0.48582,0.00014,29.64387]
[1776906397119,37.04,78367.46,0.0,0.48784,0.00014,29.65408]
[1776906397765,37.04,78367.46,0.0,0.48784,0.00014,29.65408]
[1776906397796,37.04,78367.46,0.0,0.48784,0.00014,29.65408]
[1776906398125,37.04,78371.09,0.0,0.48836,0.00014,29.65662]
[1776906399133,37.05,78377.94,0.0,0.48935,0.00014,29.66127]
[1776906404169,37.05,78378.19,0.0,0.48939,0.00014,29.66145]
[1776906404443,37.05,78378.19,0.0,0.48939,0.00014,29.66145]
[1776906404533,37.05,78378.19,0.0,0.48939,0.00014,29.66145]
[1776906404674,37.05,78378.19,0.0,0.48939,0.00014,29.66145]
[1776906405176,37.05,78378.71,0.0,0.48947,0.00014,29.6618]
[1776906406099,37.05,78378.71,0.0,0.48947,0.00014,29.6618]
[1776906406183,37.05,78380.79,0.0,0.48977,0.00014,29.66317]
[1776906406522,37.05,78380.79,0.0,0.48977,0.00014,29.66317]
[1776906406549,37.05,78380.79,0.0,0.48977,0.00014,29.66317]
[1776906407190,37.05,78395.41,0.0,0.49189,0.00014,29.67232]
[1776906407929,37.05,78395.41,0.0,0.49189,0.00014,29.67232]
[1776906407936,37.05,78395.41,0.0,0.49189,0.00014,29.67232]
[1776906408079,37.05,78395.41,0.0,0.49189,0.00014,29.67232]
[1776906408136,37.05,78395.41,0.0,0.49189,0.00014,29.67232]
[1776906408197,37.06,78397.51,0.0,0.49219,0.00014,29.67356]
[1776906409106,37.06,78397.51,0.0,0.49219,0.00014,29.67356]
[1776906410387,37.06,78390.74,0.0,0.49121,0.00014,29.66949]
[1776906410921,37.06,78390.74,0.0,0.49121,0.00014,29.66949]
[1776906416453,37.06,78389.72,0.0,0.49107,0.00014,29.66886]
[1776906420771,37.06,78388.81,0.0,0.49094,0.00014,29.6683]
[1776906420845,37.07,78388.96,0.0,0.49096,0.00014,29.6684]
[1776906421555,37.07,78400.99,0.0,0.4927,0.00014,29.6756]
[1776906423965,37.07,78411.55,0.0,0.49423,0.00014,29.68146]
[1776906424761,37.07,78425.63,0.0,0.49627,0.00014,29.68859]
[1776906425427,37.07,78425.63,0.0,0.49627,0.00014,29.68859]
[1776906425471,37.07,78425.63,0.0,0.49627,0.00014,29.68859]
[1776906425615,37.07,78425.63,0.0,0.49627,0.00014,29.68859]
[1776906425716,37.07,78427.53,0.0,0.49654,0.00014,29.6895]
[1776906427130,37.07,78427.53,0.0,0.49654,0.00014,29.6895]
[1776906427140,37.07,78427.53,0.0,0.49654,0.00014,29.6895]
[1776906427232,37.07,78426.98,0.0,0.49646,0.00014,29.68924]
[1776906429348,37.06,78420.85,0.0,0.49557,0.00014,29.68626]
[1776906432372,37.06,78430.45,0.0,0.49696,0.00014,29.69086]
[1776906435056,37.06,78432.27,0.0,0.49722,0.00014,29.69169]
[1776906435161,37.06,78434.83,0.0,0.49759,0.00014,29.69284]
[1776906436132,37.06,78434.83,0.0,0.49759,0.00014,29.69284]
[1776906436161,37.06,78434.83,0.0,0.49759,0.00014,29.69284]
[1776906438413,37.06,78445.79,0.0,0.49918,0.00014,29.69746]
[1776906440043,37.06,78445.79,0.0,0.49918,0.00014,29.69746]
[1776906440718,37.06,78445.62,0.0,0.49915,0.00014,29.6974]
[1776906441230,37.06,78460.73,0.0,0.50134,0.00014,29.70302]
[1776906441497,37.06,78460.73,0.0,0.50134,0.00014,29.70302]
[1776906441534,37.06,78460.73,0.0,0.50134,0.00014,29.70302]
[1776906441872,37.06,78460.73,0.0,0.50134,0.00014,29.70302]
[1776906441962,37.06,78460.73,0.0,0.50134,0.00014,29.70302]
[1776906442231,37.06,78460.73,0.0,0.50134,0.00014,29.70302]
[1776906442077,37.06,78441.77,0.0,0.4986,0.00014,29.69582]
[1776906442498,37.06,78441.77,0.0,0.4986,0.00014,29.69582]
[1776906442538,37.06,78441.77,0.0,0.4986,0.00014,29.69582]
[1776906442580,37.06,78441.77,0.0,0.4986,0.00014,29.69582]
[1776906443070,37.06,78424.72,0.0,0.49613,0.00014,29.68815]
[1776906443629,37.06,78424.72,0.0,0.49613,0.00014,29.68815]
[1776906443676,37.06,78424.72,0.0,0.49613,0.00014,29.68815]
[1776906443730,37.06,78424.18,0.0,0.49605,0.00014,29.68789]
[1776906444893,37.06,78424.18,0.0,0.49605,0.00014,29.68789]
[1776906444999,37.06,78424.18,0.0,0.49605,0.00014,29.68789]
[1776906445063,37.06,78424.18,0.0,0.49605,0.00014,29.68789]
[1776906445206,37.06,78424.99,0.0,0.49617,0.00014,29.68828]
[1776906445514,37.06,78417.47,0.0,0.49508,0.00014,29.68455]
[1776906446317,37.06,78417.47,0.0,0.49508,0.00014,29.68455]
[1776906446341,37.06,78417.47,0.0,0.49508,0.00014,29.68455]
[1776906446472,37.06,78417.47,0.0,0.49508,0.00014,29.68455]
[1776906449191,37.06,78409.35,0.0,0.49391,0.00014,29.68027]
[1776906449446,37.06,78409.35,0.0,0.49391,0.00014,29.68027]
[1776906449688,37.06,78411.47,0.0,0.49421,0.00014,29.68141]
[1776906455544,37.06,78411.41,0.0,0.4942,0.00014,29.67824]
[1776906457774,37.06,78412.23,0.0,0.49432,0.00014,29.67868]
[1776906457864,37.06,78409.52,0.0,0.49393,0.00014,29.67722]
[1776906459002,37.06,78396.51,0.0,0.49205,0.00014,29.66984]
[1776906460157,37.06,78396.51,0.0,0.49205,0.00014,29.66984]
[1776906460209,37.06,78396.51,0.0,0.49205,0.00014,29.66984]
[1776906460188,37.06,78395.27,0.0,0.49187,0.00014,29.6691]
[1776906463649,37.06,78394.98,0.0,0.49182,0.00014,29.66892]
[1776906463663,37.05,78395.38,0.0,0.49188,0.00014,29.66916]
[1776906464378,37.05,78395.38,0.0,0.49188,0.00014,29.66916]
[1776906464407,37.05,78395.38,0.0,0.49188,0.00014,29.66916]
[1776906464598,37.05,78395.38,0.0,0.49188,0.00014,29.66916]
[1776906465585,37.05,78395.38,0.0,0.49188,0.00014,29.66916]
[1776906465738,37.05,78397.15,0.0,0.49214,0.00014,29.67021]
[1776906467704,37.05,78384.8,0.0,0.49035,0.00014,29.66262]
[1776906469834,37.05,78380.87,0.0,0.48978,0.00014,29.66008]
[1776906471741,37.05,78389.94,0.0,0.49109,0.00014,29.66585]
[1776906475679,37.06,78381.17,0.0,0.48983,0.00014,29.66028]
[1776906479902,37.06,78374.44,0.0,0.48886,0.00014,29.65581]
[1776906483810,37.06,78361.17,0.0,0.48694,0.00014,29.64646]
[1776906489972,37.07,78363.29,0.0,0.48725,0.00014,29.648]
[1776906496029,37.07,78363.35,0.0,0.48726,0.00014,29.64804]
[1776906501051,37.07,78363.75,0.0,0.48731,0.00014,29.64833]
[1776906502083,37.07,78364.92,0.0,0.48748,0.00014,29.64917]
[1776906502117,37.07,78364.92,0.0,0.48748,0.00014,29.64917]
[1776906504109,37.07,78364.43,0.0,0.48741,0.00014,29.64882]
[1776906504159,37.07,78364.43,0.0,0.48741,0.00014,29.64882]
[1776906504196,37.07,78364.43,0.0,0.48741,0.00014,29.64882]
[1776906504270,37.07,78364.43,0.0,0.48741,0.00014,29.64882]
[1776906504297,37.07,78363.99,0.0,0.48735,0.00014,29.64851]
[1776906504414,37.07,78363.99,0.0,0.48735,0.00014,29.64851]
[1776906504448,37.07,78363.99,0.0,0.48735,0.00014,29.64851]
[1776906504621,37.07,78363.99,0.0,0.48735,0.00014,29.64851]
[1776906505281,37.07,78363.4,0.0,0.48726,0.00014,29.64808]
[1776906510925,37.07,78366.3,0.0,0.48768,0.00014,29.65016]
[1776906515961,37.07,78364.01,0.0,0.48735,0.00014,29.64539]
[1776906520997,37.07,78365.49,0.0,0.48757,0.00014,29.64645]
[1776906521779,37.07,78365.49,0.0,0.48757,0.00014,29.64645]
[1776906521889,37.07,78365.49,0.0,0.48757,0.00014,29.64645]
[1776906521978,37.07,78365.49,0.0,0.48757,0.00014,29.64645]
[1776906522328,37.07,78365.49,0.0,0.48757,0.00014,29.64645]
[1776906522330,37.07,78355.35,0.0,0.4861,0.00014,29.63902]
[1776906522402,37.07,78355.35,0.0,0.4861,0.00014,29.63902]
[1776906523128,37.07,78355.35,0.0,0.4861,0.00014,29.63902]
[1776906523256,37.07,78355.35,0.0,0.4861,0.00014,29.63902]
[1776906523278,37.07,78347.19,0.0,0.48492,0.00014,29.63274]
[1776906524185,37.07,78347.19,0.0,0.48492,0.00014,29.63274]
[1776906524217,37.07,78347.19,0.0,0.48492,0.00014,29.63274]
[1776906524286,37.07,78367.38,0.0,0.48784,0.00014,29.6478]
[1776906526111,37.07,78367.38,0.0,0.48784,0.00014,29.64779]
[1776906526211,37.07,78367.96,0.0,0.48792,0.00014,29.6482]
[1776906533082,37.08,78368.48,0.0,0.488,0.00014,29.64857]
[1776906538115,37.08,78368.28,0.0,0.48797,0.00014,29.64844]
[1776906542688,37.08,78365.89,0.0,0.48763,0.00014,29.64675]
[1776906542765,37.08,78365.89,0.0,0.48763,0.00014,29.64675]
[1776906543155,37.08,78380.27,0.0,0.48971,0.00014,29.65658]
[1776906543883,37.08,78380.27,0.0,0.48971,0.00014,29.65658]
[1776906543945,37.08,78380.27,0.0,0.48971,0.00014,29.65658]
[1776906544163,37.08,78387.46,0.0,0.49075,0.00014,29.6612]
[1776906545166,37.08,78379.2,0.0,0.48956,0.00014,29.65588]
[1776906550200,37.08,78379.11,0.0,0.48954,0.00014,29.65582]
[1776906552145,37.08,78378.35,0.0,0.48943,0.00014,29.65532]
[1776906552179,37.08,78378.35,0.0,0.48943,0.00014,29.65532]
[1776906552356,37.08,78378.35,0.0,0.48943,0.00014,29.65532]
[1776906552221,37.08,78370.56,0.0,0.48831,0.00014,29.65004]
[1776906554229,37.08,78362.46,0.0,0.48714,0.00014,29.64429]
[1776906559263,37.08,78359.45,0.0,0.4867,0.00014,29.64209]
[1776906561023,37.08,78356.26,0.0,0.48624,0.00014,29.63972]
[1776906561124,37.08,78356.26,0.0,0.48624,0.00014,29.63972]
[1776906561182,37.08,78356.26,0.0,0.48624,0.00014,29.63972]
[1776906561388,37.08,78354.5,0.0,0.48598,0.00014,29.63839]
[1776906566312,37.08,78361.93,0.0,0.48706,0.00014,29.6439]
[1776906571347,37.08,78361.01,0.0,0.48692,0.00014,29.64009]
[1776906576382,37.08,78360.9,0.0,0.48691,0.00014,29.64002]
[1776906581416,37.08,78355.66,0.0,0.48615,0.00014,29.63613]
[1776906586452,37.09,78357.47,0.0,0.48641,0.00014,29.63749]
[1776906590673,37.08,78364.59,0.0,0.48744,0.00014,29.64269]
[1776906596522,37.09,78366.48,0.0,0.48772,0.00014,29.64404]
[1776906601557,37.09,78366.96,0.0,0.48779,0.00014,29.64438]
[1776906606874,37.09,78366.85,0.0,0.48777,0.00014,29.64431]
[1776906612633,37.09,78357.16,0.0,0.48637,0.00014,29.63727]
[1776906617670,37.09,78354.18,0.0,0.48594,0.00014,29.63503]
[1776906620883,37.09,78360.68,0.0,0.48688,0.00014,29.63987]
[1776906624061,37.1,78363.19,0.0,0.48725,0.00014,29.6417]
[1776906624123,37.1,78363.19,0.0,0.48725,0.00014,29.6417]
[1776906624310,37.09,78366.82,0.0,0.48777,0.00014,29.64429]
[1776906629753,37.09,78363.56,0.0,0.48729,0.00014,29.64195]
[1776906630953,37.09,78357.23,0.0,0.48638,0.00014,29.63731]
[1776906632148,37.09,78357.23,0.0,0.48638,0.00014,29.63731]
[1776906632261,37.09,78357.23,0.0,0.48638,0.00014,29.63731]
[1776906632387,37.09,78357.23,0.0,0.48638,0.00014,29.63731]
[1776906632488,37.08,78356.42,0.0,0.48626,0.00014,29.63356]
[1776906633280,37.08,78349.17,0.0,0.48521,0.00014,29.62803]
[1776906638817,37.09,78355.04,0.0,0.48606,0.00014,29.63253]
[1776906641024,37.09,78365.59,0.0,0.48758,0.00014,29.64026]
[1776906641871,37.09,78365.59,0.0,0.48758,0.00014,29.64026]
[1776906641939,37.09,78365.59,0.0,0.48758,0.00014,29.64026]
[1776906645523,37.08,78369.28,0.0,0.48812,0.00014,29.64286]
[1776906645604,37.08,78368.36,0.0,0.48798,0.00014,29.64222]
[1776906645868,37.08,78368.2,0.0,0.48796,0.00014,29.64211]
[1776906651096,37.08,78358.21,0.0,0.48651,0.00014,29.63488]
[1776906656927,37.08,78356.98,0.0,0.48633,0.00014,29.63397]
[1776906656957,37.08,78356.98,0.0,0.48633,0.00014,29.63397]
[1776906657032,37.08,78356.98,0.0,0.48633,0.00014,29.63397]
[1776906657272,37.08,78356.98,0.0,0.48633,0.00014,29.63397]
[1776906657279,37.08,78356.98,0.0,0.48633,0.00014,29.63397]
[1776906657384,37.08,78356.98,0.0,0.48633,0.00014,29.63397]
[1776906657421,37.08,78356.98,0.0,0.48633,0.00014,29.63397]
[1776906657445,37.08,78356.98,0.0,0.48633,0.00014,29.63397]
[1776906657476,37.08,78356.98,0.0,0.48633,0.00014,29.63397]
[1776906657459,37.08,78348.74,0.0,0.48514,0.00014,29.62768]
[1776906657955,37.08,78348.74,0.0,0.48514,0.00014,29.62768]
[1776906658962,37.08,78336.34,0.0,0.48335,0.00014,29.61773]
[1776906659969,37.08,78331.01,0.0,0.48258,0.00014,29.61326]
[1776906661167,37.08,78337.27,0.0,0.48348,0.00014,29.61849]
[1776906662139,37.08,78337.27,0.0,0.48348,0.00014,29.61849]
[1776906662238,37.08,78337.27,0.0,0.48348,0.00014,29.61849]
[1776906664158,37.08,78335.72,0.0,0.48326,0.00014,29.61721]
[1776906664413,37.08,78335.72,0.0,0.48326,0.00014,29.61721]
[1776906664487,37.08,78335.72,0.0,0.48326,0.00014,29.61721]
[1776906664515,37.08,78325.4,0.0,0.48176,0.00014,29.60844]
[1776906669854,37.08,78325.51,0.0,0.48178,0.00014,29.60854]
[1776906670551,37.08,78325.51,0.0,0.48178,0.00014,29.60854]
[1776906670681,37.08,78320.07,0.0,0.48099,0.00014,29.60375]
[1776906671043,37.08,78320.07,0.0,0.48099,0.00014,29.60375]
[1776906671131,37.08,78320.07,0.0,0.48099,0.00014,29.60375]
[1776906671220,37.08,78320.07,0.0,0.48099,0.00014,29.60375]
[1776906671312,37.08,78320.07,0.0,0.48099,0.00014,29.60375]
[1776906671453,37.08,78320.07,0.0,0.48099,0.00014,29.60375]
[1776906671455,37.08,78308.41,0.0,0.47931,0.00014,29.59312]
[1776906674273,37.08,78305.02,0.0,0.47882,0.00014,29.58992]
[1776906674475,37.08,78303.16,0.0,0.47855,0.00014,29.58816]
[1776906677631,37.08,78299.54,0.0,0.47803,0.00014,29.58468]
[1776906677710,37.08,78299.54,0.0,0.47803,0.00014,29.58468]
[1776906679103,37.08,78290.72,0.0,0.47675,0.00014,29.57599]
[1776906680344,37.08,78290.72,0.0,0.47675,0.00014,29.57599]
[1776906680446,37.09,78297.75,0.0,0.47777,0.00014,29.58295]
[1776906686152,37.09,78295.1,0.0,0.47739,0.00014,29.58035]
[1776906689457,37.09,78284.71,0.0,0.47589,0.00014,29.5699]
[1776906690639,37.09,78284.77,0.0,0.4759,0.00014,29.56996]
[1776906690689,37.09,78284.77,0.0,0.4759,0.00014,29.56996]
[1776906690798,37.09,78284.77,0.0,0.4759,0.00014,29.56996]
[1776906690916,37.09,78284.77,0.0,0.4759,0.00014,29.56996]
[1776906691044,37.09,78284.77,0.0,0.4759,0.00014,29.56996]
[1776906691150,37.09,78284.77,0.0,0.4759,0.00014,29.56996]
[1776906691222,37.09,78284.77,0.0,0.4759,0.00014,29.56996]
[1776906691308,37.09,78284.77,0.0,0.4759,0.00014,29.56996]
[1776906691405,37.09,78284.77,0.0,0.4759,0.00014,29.56996]
[1776906691528,37.09,78284.77,0.0,0.4759,0.00014,29.56996]
[1776906691531,37.09,78284.77,0.0,0.4759,0.00014,29.56996]
[1776906691535,37.09,78262.43,0.0,0.47266,0.00014,29.54291]
[1776906691658,37.09,78262.43,0.0,0.47266,0.00014,29.54291]
[1776906691728,37.09,78262.43,0.0,0.47266,0.00014,29.54291]
[1776906691808,37.09,78262.43,0.0,0.47266,0.00014,29.54291]
[1776906691924,37.09,78262.43,0.0,0.47266,0.00014,29.54291]
[1776906691982,37.09,78262.43,0.0,0.47266,0.00014,29.54291]
[1776906692130,37.09,78262.43,0.0,0.47266,0.00014,29.54291]
[1776906692220,37.09,78262.43,0.0,0.47266,0.00014,29.54291]
[1776906692230,37.09,78262.43,0.0,0.47266,0.00014,29.54291]
[1776906692295,37.09,78262.43,0.0,0.47266,0.00014,29.54291]
[1776906692304,37.09,78262.43,0.0,0.47266,0.00014,29.54291]
[1776906692333,37.09,78262.43,0.0,0.47266,0.00014,29.54291]
[1776906692537,37.09,78262.43,0.0,0.47266,0.00014,29.54291]
[1776906692568,37.09,78254.73,0.0,0.47155,0.00014,29.53422]
[1776906693424,37.09,78254.73,0.0,0.47155,0.00014,29.53422]
[1776906693451,37.09,78254.73,0.0,0.47155,0.00014,29.53422]
[1776906693465,37.09,78256.22,0.0,0.47176,0.00014,29.53592]
[1776906694873,37.09,78255.42,0.0,0.47165,0.00014,29.535]
[1776906694884,37.09,78255.42,0.0,0.47165,0.00014,29.535]
[1776906695583,37.09,78259.12,0.0,0.47218,0.00014,29.5392]
[1776906696070,37.09,78259.12,0.0,0.47218,0.00014,29.5392]
[1776906696108,37.09,78259.12,0.0,0.47218,0.00014,29.5392]
[1776906699243,37.09,78252.59,0.0,0.47124,0.00014,29.53175]
[1776906700676,37.09,78254.84,0.0,0.47156,0.00014,29.53433]
[1776906701488,37.09,78248.18,0.0,0.4706,0.00014,29.52664]
[1776906704278,37.09,78254.62,0.0,0.47153,0.00014,29.53408]
[1776906709313,37.08,78249.61,0.0,0.47081,0.00014,29.52829]
[1776906714348,37.08,78251.21,0.0,0.47104,0.00014,29.53015]
[1776906719385,37.08,78256.62,0.0,0.47182,0.00014,29.53634]
[1776906721593,37.08,78279.57,0.0,0.47514,0.00014,29.5614]
[1776906721651,37.08,78279.57,0.0,0.47514,0.00014,29.5614]
[1776906721673,37.08,78279.57,0.0,0.47514,0.00014,29.5614]
[1776906722537,37.08,78276.81,0.0,0.47474,0.00014,29.55849]
[1776906723569,37.08,78273.53,0.0,0.47426,0.00014,29.555]
[1776906727529,37.08,78281.15,0.0,0.47536,0.00014,29.56304]
[1776906730546,37.08,78292.07,0.0,0.47694,0.00014,29.57416]
[1776906730741,37.08,78292.07,0.0,0.47694,0.00014,29.57416]
[1776906730769,37.08,78292.07,0.0,0.47694,0.00014,29.57416]
[1776906730990,37.08,78292.07,0.0,0.47694,0.00014,29.57416]
[1776906731469,37.08,78292.07,0.0,0.47694,0.00014,29.57417]
[1776906736504,37.08,78292.39,0.0,0.47699,0.00014,29.5745]
[1776906740531,37.08,78285.49,0.0,0.47599,0.00014,29.56753]
[1776906741538,37.08,78275.27,0.0,0.47451,0.00014,29.55686]
[1776906743553,37.08,78273.67,0.0,0.47428,0.00014,29.55515]
[1776906748587,37.08,78278.08,0.0,0.47492,0.00014,29.55983]
[1776906753622,37.08,78281.78,0.0,0.47545,0.00014,29.56055]
[1776906755636,37.08,78271.92,0.0,0.47402,0.00014,29.55012]
[1776906760674,37.08,78272.25,0.0,0.47407,0.00014,29.55047]
[1776906761368,37.08,78272.25,0.0,0.47407,0.00014,29.55047]
[1776906761526,37.08,78272.25,0.0,0.47407,0.00014,29.55047]
[1776906761550,37.08,78272.25,0.0,0.47407,0.00014,29.55047]
[1776906761694,37.08,78273.04,0.0,0.47418,0.00014,29.55132]
[1776906766715,37.08,78274.86,0.0,0.47445,0.00014,29.55326]
[1776906771955,37.08,78273.1,0.0,0.47419,0.00014,29.55137]
[1776906777791,37.07,78267.39,0.0,0.47336,0.00014,29.54516]
[1776906780271,37.07,78265.28,0.0,0.47306,0.00014,29.54284]
[1776906780483,37.07,78265.28,0.0,0.47306,0.00014,29.54284]
[1776906780560,37.07,78265.28,0.0,0.47306,0.00014,29.54284]
[1776906780666,37.07,78265.28,0.0,0.47306,0.00014,29.54284]
[1776906780714,37.07,78265.28,0.0,0.47306,0.00014,29.54284]
[1776906780716,37.07,78264.0,0.0,0.47287,0.00014,29.54142]
[1776906780871,37.07,78264.0,0.0,0.47287,0.00014,29.54142]
[1776906780917,37.07,78264.0,0.0,0.47287,0.00014,29.54142]
[1776906781644,37.07,78264.0,0.0,0.47287,0.00014,29.54142]
[1776906781656,37.07,78264.0,0.0,0.47287,0.00014,29.54142]
[1776906781692,37.07,78264.0,0.0,0.47287,0.00014,29.54142]
[1776906782033,37.07,78260.37,0.0,0.47234,0.00014,29.53737]
[1776906783841,37.07,78253.55,0.0,0.47136,0.00014,29.52963]
[1776906787875,37.07,78261.73,0.0,0.47254,0.00014,29.5389]
[1776906789471,37.07,78261.73,0.0,0.47254,0.00014,29.5389]
[1776906789530,37.07,78261.73,0.0,0.47254,0.00014,29.5389]
[1776906789609,37.07,78261.93,0.0,0.47257,0.00014,29.53911]
[1776906790894,37.07,78273.01,0.0,0.47417,0.00014,29.55124]
[1776906791808,37.07,78273.01,0.0,0.47417,0.00014,29.55124]
[1776906792103,37.07,78274.39,0.0,0.47437,0.00014,29.55272]
[1776906797944,37.07,78280.84,0.0,0.4753,0.00014,29.55952]
[1776906802979,37.07,78279.36,0.0,0.47509,0.00014,29.55798]
[1776906808016,37.07,78274.17,0.0,0.47434,0.00014,29.55248]
[1776906813052,37.07,78272.11,0.0,0.47404,0.00014,29.54712]
[1776906814058,37.07,78264.54,0.0,0.47294,0.00014,29.53886]
[1776906819093,37.07,78258.71,0.0,0.4721,0.00014,29.53234]
[1776906824128,37.07,78261.1,0.0,0.47244,0.00014,29.53503]
[1776906829163,37.07,78255.42,0.0,0.47162,0.00014,29.52862]
[1776906834197,37.08,78256.26,0.0,0.47175,0.00014,29.5296]
[1776906839233,37.08,78251.17,0.0,0.47101,0.00014,29.52376]
[1776906844269,37.08,78250.91,0.0,0.47098,0.00014,29.52347]
[1776906849304,37.08,78250.36,0.0,0.4709,0.00014,29.52284]
[1776906854339,37.08,78248.03,0.0,0.47056,0.00014,29.52014]
[1776906859374,37.08,78250.14,0.0,0.47087,0.00014,29.5226]
[1776906864409,37.08,78248.18,0.0,0.47059,0.00014,29.52033]
[1776906869445,37.08,78247.79,0.0,0.47053,0.00014,29.51987]
[1776906872736,37.08,78261.14,0.0,0.47246,0.00014,29.532]
[1776906873079,37.08,78261.14,0.0,0.47246,0.00014,29.532]
[1776906873113,37.08,78261.14,0.0,0.47246,0.00014,29.532]
[1776906874371,37.08,78261.14,0.0,0.47246,0.00014,29.532]
[1776906874445,37.08,78261.14,0.0,0.47246,0.00014,29.532]
[1776906874546,37.08,78269.42,0.0,0.47365,0.00014,29.54113]
[1776906874948,37.08,78269.42,0.0,0.47365,0.00014,29.54113]
[1776906875390,37.08,78269.42,0.0,0.47365,0.00014,29.54113]
[1776906875443,37.08,78269.42,0.0,0.47365,0.00014,29.54113]
[1776906875544,37.08,78268.05,0.0,0.47346,0.00014,29.53964]
[1776906876910,37.08,78268.05,0.0,0.47346,0.00014,29.53963]
[1776906877513,37.08,78267.95,0.0,0.47344,0.00014,29.53952]
[1776906882739,37.08,78268.39,0.0,0.4735,0.00014,29.53999]
[1776906883075,37.08,78268.39,0.0,0.4735,0.00014,29.53999]
[1776906883152,37.08,78268.39,0.0,0.4735,0.00014,29.53999]
[1776906883918,37.08,78268.39,0.0,0.4735,0.00014,29.53999]
[1776906883982,37.08,78268.39,0.0,0.4735,0.00014,29.53999]
[1776906889596,37.08,78268.56,0.0,0.47353,0.00014,29.54017]
[1776906894631,37.08,78270.1,0.0,0.47375,0.00014,29.54183]
[1776906899665,37.08,78269.8,0.0,0.4737,0.00014,29.5415]
[1776906901680,37.08,78277.27,0.0,0.47478,0.00014,29.5495]
[1776906903046,37.08,78277.05,0.0,0.47475,0.00014,29.54927]
[1776906903104,37.08,78277.05,0.0,0.47475,0.00014,29.54927]
[1776906903261,37.08,78277.05,0.0,0.47475,0.00014,29.54927]
[1776906903706,37.08,78270.03,0.0,0.47374,0.00014,29.54175]
[1776906908728,37.08,78275.01,0.0,0.47446,0.00014,29.5471]
[1776906913764,37.08,78278.51,0.0,0.47496,0.00014,29.55081]
[1776906918798,37.08,78283.33,0.0,0.47566,0.00014,29.55584]
[1776906923834,37.08,78277.56,0.0,0.47483,0.00014,29.54982]
[1776906925851,37.08,78271.05,0.0,0.47388,0.00014,29.54286]
[1776906930884,37.08,78267.76,0.0,0.47341,0.00014,29.53928]
[1776906935919,37.07,78265.43,0.0,0.47306,0.00014,29.53357]
[1776906940456,37.07,78275.88,0.0,0.47458,0.00014,29.54487]
[1776906943161,37.07,78269.37,0.0,0.47363,0.00014,29.53788]
[1776906948508,37.07,78268.05,0.0,0.47344,0.00014,29.53643]
[1776906954045,37.07,78271.95,0.0,0.474,0.00014,29.54066]
[1776906959080,37.07,78271.92,0.0,0.474,0.00014,29.54062]
[1776906964115,37.07,78270.0,0.0,0.47372,0.00014,29.53854]
[1776906969150,37.07,78267.89,0.0,0.47341,0.00014,29.53623]
[1776906974190,37.07,78268.39,0.0,0.47348,0.00014,29.53676]
[1776906975895,37.07,78268.39,0.0,0.47348,0.00014,29.53676]
[1776906975969,37.06,78268.33,0.0,0.47347,0.00014,29.5367]
[1776906976230,37.06,78268.33,0.0,0.47347,0.00014,29.5367]
[1776906976450,37.06,78268.33,0.0,0.47347,0.00014,29.5367]
[1776906976520,37.06,78268.33,0.0,0.47347,0.00014,29.5367]
[1776906976655,37.06,78268.33,0.0,0.47347,0.00014,29.5367]
[1776906976703,37.06,78268.33,0.0,0.47347,0.00014,29.5367]
[1776906976881,37.06,78268.33,0.0,0.47347,0.00014,29.5367]
[1776906976756,37.06,78257.24,0.0,0.47187,0.00014,29.52435]
[1776906977009,37.06,78257.24,0.0,0.47187,0.00014,29.52435]
[1776906977068,37.06,78257.24,0.0,0.47187,0.00014,29.52435]
[1776906977287,37.06,78257.24,0.0,0.47187,0.00014,29.52435]
[1776906977389,37.06,78249.49,0.0,0.47075,0.00014,29.51543]
[1776906978218,37.07,78249.49,0.0,0.47075,0.00014,29.51546]
[1776906980261,37.07,78247.1,0.0,0.47041,0.00014,29.51267]
[1776906980333,37.07,78247.1,0.0,0.47041,0.00014,29.51267]
[1776906980578,37.07,78245.22,0.0,0.47013,0.00014,29.51046]
[1776906984368,37.08,78242.2,0.0,0.4697,0.00014,29.50691]
[1776906984517,37.08,78242.2,0.0,0.4697,0.00014,29.50691]
[1776906984596,37.08,78242.2,0.0,0.4697,0.00014,29.50691]
[1776906984618,37.08,78242.2,0.0,0.4697,0.00014,29.50691]
[1776906984794,37.08,78242.2,0.0,0.4697,0.00014,29.50691]
[1776906984837,37.08,78242.2,0.0,0.4697,0.00014,29.50691]
[1776906984874,37.08,78222.95,0.0,0.46692,0.00014,29.48325]
[1776906984989,37.08,78222.95,0.0,0.46692,0.00014,29.48325]
[1776906985072,37.08,78222.95,0.0,0.46692,0.00014,29.48325]
[1776906985149,37.08,78222.95,0.0,0.46692,0.00014,29.48325]
[1776906985278,37.08,78222.95,0.0,0.46692,0.00014,29.48325]
[1776906985747,37.08,78222.95,0.0,0.46692,0.00014,29.48325]
[1776906985871,37.08,78222.95,0.0,0.46692,0.00014,29.48325]
[1776906985883,37.08,78207.0,0.0,0.46462,0.00014,29.46255]
[1776906986279,37.08,78207.0,0.0,0.46462,0.00014,29.46255]
[1776906986312,37.08,78207.0,0.0,0.46462,0.00014,29.46255]
[1776906986368,37.08,78207.0,0.0,0.46462,0.00014,29.46255]
[1776906986431,37.08,78207.0,0.0,0.46462,0.00014,29.46255]
[1776906986460,37.08,78207.0,0.0,0.46462,0.00014,29.46255]
[1776906986494,37.08,78207.0,0.0,0.46462,0.00014,29.46255]
[1776906986532,37.08,78196.21,0.0,0.46306,0.00014,29.44799]
[1776906987288,37.08,78192.59,0.0,0.46253,0.00014,29.443]
[1776906988456,37.08,78192.59,0.0,0.46253,0.00014,29.443]
[1776906988712,37.08,78189.39,0.0,0.46207,0.00014,29.43857]
[1776906992472,37.08,78197.59,0.0,0.46325,0.00014,29.44672]
[1776906993977,37.08,78199.45,0.0,0.46352,0.00014,29.44924]
[1776906994042,37.08,78199.45,0.0,0.46352,0.00014,29.44924]
[1776906994516,37.08,78199.45,0.0,0.46352,0.00014,29.44924]
[1776906994522,37.08,78199.45,0.0,0.46352,0.00014,29.44924]
[1776906994854,37.07,78197.28,0.0,0.4632,0.00014,29.44628]
[1776906999873,37.07,78200.99,0.0,0.46373,0.00014,29.45128]
[1776907001601,37.07,78197.6,0.0,0.46324,0.00014,29.44665]
[1776907001639,37.07,78197.6,0.0,0.46324,0.00014,29.44665]
[1776907001844,37.07,78197.6,0.0,0.46324,0.00014,29.44665]
[1776907001944,37.07,78197.6,0.0,0.46324,0.00014,29.44665]
[1776907001945,37.07,78185.4,0.0,0.46148,0.00014,29.4297]
[1776907002141,37.07,78185.4,0.0,0.46148,0.00014,29.4297]
[1776907002231,37.07,78185.4,0.0,0.46148,0.00014,29.4297]
[1776907002251,37.07,78185.4,0.0,0.46148,0.00014,29.4297]
[1776907002311,37.07,78185.4,0.0,0.46148,0.00014,29.4297]
[1776907002439,37.07,78185.4,0.0,0.46148,0.00014,29.4297]
[1776907002441,37.07,78185.4,0.0,0.46148,0.00014,29.4297]
[1776907002528,37.07,78185.4,0.0,0.46148,0.00014,29.4297]
[1776907002554,37.07,78185.4,0.0,0.46148,0.00014,29.4297]
[1776907002620,37.07,78185.4,0.0,0.46148,0.00014,29.4297]
[1776907002936,37.07,78185.4,0.0,0.46148,0.00014,29.4297]
[1776907002622,37.07,78187.13,0.0,0.46173,0.00014,29.43213]
[1776907003016,37.07,78187.13,0.0,0.46173,0.00014,29.43213]
[1776907003136,37.07,78187.13,0.0,0.46173,0.00014,29.43213]
[1776907003193,37.07,78187.13,0.0,0.46173,0.00014,29.43213]
[1776907003238,37.07,78187.13,0.0,0.46173,0.00014,29.43213]
[1776907003240,37.07,78187.13,0.0,0.46173,0.00014,29.43213]
[1776907003246,37.07,78187.13,0.0,0.46173,0.00014,29.43213]
[1776907003283,37.07,78187.13,0.0,0.46173,0.00014,29.43213]
[1776907003310,37.07,78187.13,0.0,0.46173,0.00014,29.43213]
[1776907003590,37.07,78190.39,0.0,0.4622,0.00014,29.43669]
[1776907004476,37.07,78190.39,0.0,0.4622,0.00014,29.43669]
[1776907004517,37.07,78190.39,0.0,0.4622,0.00014,29.43669]
[1776907004632,37.07,78190.41,0.0,0.4622,0.00014,29.43671]
[1776907005489,37.07,78190.41,0.0,0.4622,0.00014,29.43671]
[1776907005546,37.07,78190.41,0.0,0.4622,0.00014,29.43671]
[1776907005652,37.07,78190.41,0.0,0.4622,0.00014,29.43671]
[1776907005666,37.07,78190.41,0.0,0.4622,0.00014,29.43671]
[1776907005669,37.07,78190.41,0.0,0.4622,0.00014,29.43671]
[1776907005906,37.06,78190.26,0.0,0.46217,0.00014,29.43649]
[1776907006934,37.06,78190.26,0.0,0.46217,0.00014,29.43649]
[1776907006965,37.06,78190.26,0.0,0.46217,0.00014,29.43649]
[1776907008688,37.06,78192.74,0.0,0.46253,0.00014,29.43993]
[1776907008884,37.06,78195.17,0.0,0.46288,0.00014,29.44327]
[1776907014475,37.06,78199.06,0.0,0.46344,0.00014,29.44858]
[1776907017541,37.06,78199.34,0.0,0.46348,0.00014,29.44895]
[1776907017600,37.06,78199.34,0.0,0.46348,0.00014,29.44895]
[1776907017956,37.06,78199.34,0.0,0.46348,0.00014,29.44895]
[1776907018505,37.06,78200.94,0.0,0.46371,0.00014,29.45112]
[1776907020517,37.06,78208.91,0.0,0.46487,0.00014,29.46178]
[1776907021524,37.06,78217.18,0.0,0.46606,0.00014,29.47258]
[1776907022284,37.06,78217.18,0.0,0.46606,0.00014,29.47258]
[1776907022326,37.06,78217.18,0.0,0.46606,0.00014,29.47258]
[1776907022977,37.06,78220.62,0.0,0.46656,0.00014,29.477]
[1776907023915,37.06,78213.24,0.0,0.46549,0.00014,29.46748]
[1776907026569,37.06,78218.81,0.0,0.4663,0.00014,29.47468]
[1776907026610,37.06,78218.81,0.0,0.4663,0.00014,29.47468]
[1776907028908,37.06,78215.22,0.0,0.46578,0.00014,29.47005]
[1776907028936,37.06,78211.6,0.0,0.46525,0.00014,29.4653]
[1776907034158,37.05,78210.79,0.0,0.46512,0.00014,29.46418]
[1776907039650,37.04,78200.12,0.0,0.46357,0.00014,29.44987]
[1776907044660,37.04,78198.58,0.0,0.46335,0.00014,29.44776]
[1776907044679,37.04,78198.58,0.0,0.46335,0.00014,29.44776]
[1776907044759,37.04,78198.58,0.0,0.46335,0.00014,29.44776]
[1776907044891,37.04,78198.58,0.0,0.46335,0.00014,29.44776]
[1776907044936,37.04,78198.58,0.0,0.46335,0.00014,29.44776]
[1776907044921,37.04,78194.5,0.0,0.46276,0.00014,29.44217]
[1776907045131,37.04,78194.5,0.0,0.46276,0.00014,29.44217]
[1776907045692,37.04,78194.5,0.0,0.46276,0.00014,29.44217]
[1776907047167,37.04,78194.68,0.0,0.46278,0.00014,29.44241]
[1776907047709,37.04,78196.15,0.0,0.463,0.00014,29.44443]
[1776907052740,37.04,78182.0,0.0,0.46094,0.00014,29.42146]
[1776907053940,37.04,78176.47,0.0,0.46015,0.00014,29.41353]
[1776907059547,37.05,78171.97,0.0,0.4595,0.00014,29.40702]
[1776907061092,37.05,78170.14,0.0,0.45924,0.00014,29.40435]
[1776907061162,37.05,78170.14,0.0,0.45924,0.00014,29.40435]
[1776907061302,37.05,78170.14,0.0,0.45924,0.00014,29.40435]
[1776907061314,37.05,78170.14,0.0,0.45924,0.00014,29.40435]
[1776907061805,37.05,78169.45,0.0,0.45914,0.00014,29.40334]
[1776907066839,37.06,78162.39,0.0,0.45813,0.00014,29.39289]
[1776907071875,37.06,78162.06,0.0,0.45809,0.00014,29.39245]
[1776907072886,37.06,78171.84,0.0,0.4595,0.00014,29.40696]
[1776907077916,37.06,78176.23,0.0,0.46013,0.00014,29.41333]
[1776907082952,37.06,78177.0,0.0,0.46024,0.00014,29.41442]
[1776907087987,37.06,78170.99,0.0,0.45937,0.00014,29.40566]
[1776907093026,37.06,78166.42,0.0,0.45871,0.00014,29.39891]
[1776907098058,37.06,78161.79,0.0,0.45805,0.00014,29.39204]
[1776907103093,37.06,78162.42,0.0,0.45814,0.00014,29.39303]
[1776907107180,37.07,78152.85,0.0,0.45677,0.00014,29.37853]
[1776907110811,37.07,78163.06,0.0,0.45825,0.00014,29.39405]
[1776907111795,37.07,78166.88,0.0,0.45879,0.00014,29.39659]
[1776907117191,37.07,78164.0,0.0,0.45838,0.00014,29.39232]
[1776907122226,37.07,78161.51,0.0,0.45802,0.00014,29.3886]
[1776907125530,37.07,78154.96,0.0,0.45707,0.00014,29.37867]
[1776907131291,37.08,78150.56,0.0,0.45644,0.00014,29.37195]
[1776907134970,37.08,78153.8,0.0,0.45691,0.00014,29.37695]
[1776907135034,37.08,78153.8,0.0,0.45691,0.00014,29.37695]
[1776907135046,37.08,78152.09,0.0,0.45667,0.00014,29.37434]
[1776907141068,37.08,78150.99,0.0,0.45651,0.00014,29.37266]
[1776907146400,37.08,78151.34,0.0,0.45657,0.00014,29.37322]
[1776907151435,37.08,78157.39,0.0,0.45744,0.00014,29.38252]
[1776907156472,37.09,78153.85,0.0,0.45694,0.00014,29.37717]
[1776907161510,37.09,78152.53,0.0,0.45675,0.00014,29.37519]
[1776907166545,37.1,78149.24,0.0,0.45628,0.00014,29.37015]
[1776907171581,37.1,78146.89,0.0,0.45594,0.00014,29.36339]
[1776907176617,37.1,78148.27,0.0,0.45615,0.00014,29.36557]
[1776907179637,37.1,78154.96,0.0,0.45712,0.00014,29.3759]
[1776907184874,37.11,78154.04,0.0,0.45699,0.00014,29.37454]
[1776907190716,37.11,78150.48,0.0,0.45648,0.00014,29.36911]
[1776907195990,37.12,78144.53,0.0,0.45563,0.00014,29.35991]
[1776907201037,37.12,78145.91,0.0,0.45583,0.00014,29.36209]
[1776907201075,37.12,78145.91,0.0,0.45583,0.00014,29.36209]
[1776907201572,37.12,78144.87,0.0,0.45568,0.00014,29.36048]
[1776907201700,37.12,78144.87,0.0,0.45568,0.00014,29.36048]
[1776907202078,37.12,78126.1,0.0,0.45298,0.00014,29.33043]
[1776907202450,37.12,78126.1,0.0,0.45298,0.00014,29.33043]
[1776907202491,37.12,78126.1,0.0,0.45298,0.00014,29.33043]
[1776907202682,37.12,78126.1,0.0,0.45298,0.00014,29.33043]
[1776907202755,37.12,78126.1,0.0,0.45298,0.00014,29.33043]
[1776907202896,37.12,78126.1,0.0,0.45298,0.00014,29.33043]
[1776907202983,37.12,78126.1,0.0,0.45298,0.00014,29.33043]
[1776907203054,37.12,78126.1,0.0,0.45298,0.00014,29.33043]
[1776907203084,37.12,78126.1,0.0,0.45298,0.00014,29.33043]
[1776907203156,37.12,78112.42,0.0,0.45101,0.00014,29.30771]
[1776907203193,37.12,78112.42,0.0,0.45101,0.00014,29.30771]
[1776907203269,37.12,78112.42,0.0,0.45101,0.00014,29.30771]
[1776907203329,37.12,78112.42,0.0,0.45101,0.00014,29.30771]
[1776907203391,37.12,78112.42,0.0,0.45101,0.00014,29.30771]
[1776907203545,37.12,78112.42,0.0,0.45101,0.00014,29.30771]
[1776907203965,37.12,78111.92,0.0,0.45093,0.00014,29.30687]
[1776907204333,37.12,78111.92,0.0,0.45093,0.00014,29.30687]
[1776907204345,37.12,78111.92,0.0,0.45093,0.00014,29.30687]
[1776907204627,37.12,78111.92,0.0,0.45093,0.00014,29.30687]
[1776907204649,37.12,78111.92,0.0,0.45093,0.00014,29.30687]
[1776907204687,37.12,78111.92,0.0,0.45093,0.00014,29.30687]
[1776907204717,37.12,78111.92,0.0,0.45093,0.00014,29.30687]
[1776907205027,37.12,78111.64,0.0,0.45089,0.00014,29.30639]
[1776907205425,37.12,78111.64,0.0,0.45089,0.00014,29.30639]
[1776907205465,37.12,78111.64,0.0,0.45089,0.00014,29.30639]
[1776907205822,37.12,78111.64,0.0,0.45089,0.00014,29.30639]
[1776907207247,37.12,78111.65,0.0,0.45089,0.00014,29.30638]
[1776907207836,37.12,78108.58,0.0,0.45045,0.00014,29.30117]
[1776907210857,37.12,78116.48,0.0,0.45159,0.00014,29.31451]
[1776907212666,37.12,78116.48,0.0,0.45159,0.00014,29.31451]
[1776907212779,37.12,78116.48,0.0,0.45159,0.00014,29.31451]
[1776907212872,37.12,78116.96,0.0,0.45166,0.00014,29.31531]
[1776907216906,37.12,78108.37,0.0,0.45042,0.00014,29.30084]
[1776907217848,37.12,78108.37,0.0,0.45042,0.00014,29.30084]
[1776907218057,37.12,78106.71,0.0,0.45018,0.00014,29.29801]
[1776907219575,37.12,78116.03,0.0,0.45153,0.00014,29.31379]
[1776907223949,37.12,78118.42,0.0,0.45187,0.00014,29.3178]
[1776907226969,37.12,78110.12,0.0,0.45068,0.00014,29.30385]
[1776907232003,37.12,78116.41,0.0,0.45158,0.00014,29.31132]
[1776907237767,37.13,78119.69,0.0,0.45206,0.00014,29.31687]
[1776907243736,37.14,78121.03,0.0,0.45227,0.00014,29.3192]
[1776907245096,37.14,78131.98,0.0,0.45385,0.00014,29.33715]
[1776907246585,37.14,78138.2,0.0,0.45475,0.00014,29.3471]
[1776907246649,37.14,78138.2,0.0,0.45475,0.00014,29.3471]
[1776907247398,37.14,78144.14,0.0,0.45561,0.00014,29.35648]
[1776907249203,37.14,78159.3,0.0,0.4578,0.00014,29.37979]
[1776907250344,37.14,78159.3,0.0,0.4578,0.00014,29.37981]
[1776907250431,37.14,78159.3,0.0,0.4578,0.00014,29.37981]
[1776907250717,37.14,78159.3,0.0,0.4578,0.00014,29.37981]
[1776907251846,37.14,78166.36,0.0,0.45882,0.00014,29.39035]
[1776907252148,37.15,78169.3,0.0,0.45924,0.00014,29.39471]
[1776907257184,37.15,78168.27,0.0,0.4591,0.00014,29.39325]
[1776907259197,37.15,78161.6,0.0,0.45814,0.00014,29.38335]
[1776907264232,37.16,78154.36,0.0,0.4571,0.00014,29.37244]
[1776907269267,37.16,78160.65,0.0,0.45801,0.00014,29.38199]
[1776907272290,37.16,78165.88,0.0,0.45877,0.00014,29.38981]
[1776907277325,37.16,78164.38,0.0,0.45856,0.00014,29.38763]
[1776907282359,37.17,78164.65,0.0,0.4586,0.00014,29.38807]
[1776907288186,37.17,78163.84,0.0,0.45849,0.00014,29.3869]
[1776907289341,37.17,78167.31,0.0,0.45899,0.00014,29.39206]
[1776907289370,37.17,78167.31,0.0,0.45899,0.00014,29.39206]
[1776907290237,37.17,78167.31,0.0,0.45899,0.00014,29.39206]
[1776907289443,37.17,78170.45,0.0,0.45944,0.00014,29.39667]
[1776907290416,37.17,78170.45,0.0,0.45944,0.00014,29.39667]
[1776907292215,37.17,78170.45,0.0,0.45944,0.00014,29.39667]
[1776907292429,37.17,78166.81,0.0,0.45891,0.00014,29.38817]
[1776907295659,37.17,78173.74,0.0,0.45991,0.00014,29.39831]
[1776907298932,37.17,78177.6,0.0,0.46047,0.00014,29.40388]
[1776907299042,37.17,78177.6,0.0,0.46047,0.00014,29.40388]
[1776907299176,37.17,78177.6,0.0,0.46047,0.00014,29.40388]
[1776907299223,37.17,78177.6,0.0,0.46047,0.00014,29.40388]
[1776907299192,37.17,78184.74,0.0,0.4615,0.00014,29.41402]
[1776907299673,37.17,78184.74,0.0,0.4615,0.00014,29.41402]
[1776907299720,37.17,78184.74,0.0,0.4615,0.00014,29.41402]
[1776907299774,37.17,78193.95,0.0,0.46283,0.00014,29.42683]
[1776907300302,37.17,78193.95,0.0,0.46283,0.00014,29.42683]
[1776907302348,37.17,78196.98,0.0,0.46326,0.00014,29.43098]
[1776907302355,37.17,78196.98,0.0,0.46326,0.00014,29.43098]
[1776907302982,37.17,78197.08,0.0,0.46328,0.00014,29.43112]
[1776907305731,37.17,78188.64,0.0,0.46206,0.00014,29.4195]
[1776907311012,37.17,78187.07,0.0,0.46184,0.00014,29.41732]
[1776907317145,37.17,78188.6,0.0,0.46205,0.00014,29.41943]
[1776907317252,37.17,78188.6,0.0,0.46205,0.00014,29.41943]
[1776907317885,37.17,78182.51,0.0,0.46117,0.00014,29.41085]
[1776907317914,37.17,78182.51,0.0,0.46117,0.00014,29.41085]
[1776907318550,37.17,78181.52,0.0,0.46103,0.00014,29.40944]
[1776907318562,37.17,78181.52,0.0,0.46103,0.00014,29.40944]
[1776907319222,37.17,78180.88,0.0,0.46094,0.00014,29.40852]
[1776907320337,37.17,78180.88,0.0,0.46094,0.00014,29.40852]
[1776907320384,37.17,78180.88,0.0,0.46094,0.00014,29.40852]
[1776907320556,37.17,78180.88,0.0,0.46094,0.00014,29.40852]
[1776907320657,37.17,78172.78,0.0,0.45977,0.00014,29.39688]
[1776907322585,37.17,78172.04,0.0,0.45967,0.00014,29.39582]
[1776907322782,37.17,78162.09,0.0,0.45823,0.00014,29.38115]
[1776907328380,37.17,78161.88,0.0,0.45821,0.00014,29.38086]
[1776907328436,37.17,78161.88,0.0,0.45821,0.00014,29.38086]
[1776907328637,37.17,78161.88,0.0,0.45821,0.00014,29.38086]
[1776907328651,37.17,78161.88,0.0,0.45821,0.00014,29.38086]
[1776907328792,37.17,78161.88,0.0,0.45821,0.00014,29.38086]
[1776907328802,37.17,78161.88,0.0,0.45821,0.00014,29.38086]
[1776907328809,37.17,78161.88,0.0,0.45821,0.00014,29.38086]
[1776907328818,37.17,78161.88,0.0,0.45821,0.00014,29.38086]
[1776907329179,37.17,78161.88,0.0,0.45821,0.00014,29.38086]
[1776907329232,37.17,78161.88,0.0,0.45821,0.00014,29.38086]
[1776907329237,37.17,78150.95,0.0,0.45663,0.00014,29.3643]
[1776907329900,37.17,78150.95,0.0,0.45663,0.00014,29.3643]
[1776907329940,37.17,78150.95,0.0,0.45663,0.00014,29.3643]
[1776907330117,37.17,78150.95,0.0,0.45663,0.00014,29.3643]
[1776907330197,37.18,78147.67,0.0,0.45616,0.00014,29.35924]
[1776907330678,37.18,78147.67,0.0,0.45616,0.00014,29.35924]
[1776907330795,37.18,78147.67,0.0,0.45616,0.00014,29.35924]
[1776907330857,37.18,78147.67,0.0,0.45616,0.00014,29.35924]
[1776907331032,37.18,78147.67,0.0,0.45616,0.00014,29.35924]
[1776907331194,37.18,78147.67,0.0,0.45616,0.00014,29.35924]
[1776907331293,37.18,78141.87,0.0,0.45533,0.00014,29.35019]
[1776907331323,37.18,78141.87,0.0,0.45533,0.00014,29.35019]
[1776907331915,37.18,78141.87,0.0,0.45533,0.00014,29.35019]
[1776907331950,37.18,78141.87,0.0,0.45533,0.00014,29.35019]
[1776907331961,37.18,78141.87,0.0,0.45533,0.00014,29.35019]
[1776907331967,37.18,78141.87,0.0,0.45533,0.00014,29.35019]
[1776907332231,37.18,78133.8,0.0,0.45417,0.00014,29.33739]
[1776907333189,37.18,78133.8,0.0,0.45417,0.00014,29.33739]
[1776907333242,37.18,78133.8,0.0,0.45417,0.00014,29.33739]
[1776907333873,37.18,78133.63,0.0,0.45414,0.00014,29.33711]
[1776907333927,37.18,78133.63,0.0,0.45414,0.00014,29.33711]
[1776907335877,37.18,78134.34,0.0,0.45425,0.00014,29.33827]
[1776907335959,37.18,78134.34,0.0,0.45425,0.00014,29.33827]
[1776907337872,37.18,78131.74,0.0,0.45387,0.00014,29.33411]
[1776907337906,37.18,78131.74,0.0,0.45387,0.00014,29.33411]
[1776907338783,37.18,78129.83,0.0,0.4536,0.00014,29.33103]
[1776907338801,37.18,78129.83,0.0,0.4536,0.00014,29.33103]
[1776907344613,37.18,78133.87,0.0,0.45419,0.00014,29.33758]
[1776907345560,37.18,78134.63,0.0,0.4543,0.00014,29.33881]
[1776907345627,37.18,78134.63,0.0,0.4543,0.00014,29.33881]
[1776907346040,37.18,78124.59,0.0,0.45285,0.00014,29.32257]
[1776907346845,37.18,78124.59,0.0,0.45285,0.00014,29.32257]
[1776907347079,37.18,78125.68,0.0,0.45301,0.00014,29.32437]
[1776907352893,37.19,78129.52,0.0,0.45356,0.00014,29.3275]
[1776907357025,37.19,78111.65,0.0,0.451,0.00014,29.29803]
[1776907357465,37.19,78111.65,0.0,0.451,0.00014,29.29803]
[1776907357495,37.19,78111.65,0.0,0.451,0.00014,29.29803]
[1776907358375,37.19,78111.65,0.0,0.451,0.00014,29.29805]
[1776907358377,37.19,78111.65,0.0,0.451,0.00014,29.29805]
[1776907359331,37.19,78112.3,0.0,0.4511,0.00014,29.29916]
[1776907364339,37.2,78111.26,0.0,0.45095,0.00014,29.29744]
[1776907369344,37.2,78109.47,0.0,0.4507,0.00014,29.29445]
[1776907374644,37.2,78108.39,0.0,0.45055,0.00014,29.29266]
[1776907379651,37.2,78109.49,0.0,0.45071,0.00014,29.29457]
[1776907384713,37.21,78107.49,0.0,0.45043,0.00014,29.29122]
[1776907386338,37.21,78114.77,0.0,0.45148,0.00014,29.30353]
[1776907387342,37.21,78122.13,0.0,0.45253,0.00014,29.31574]
[1776907389378,37.21,78117.42,0.0,0.45186,0.00014,29.30799]
[1776907394439,37.22,78118.33,0.0,0.452,0.00014,29.30957]
[1776907399458,37.22,78119.31,0.0,0.45215,0.00014,29.31125]
[1776907404507,37.22,78116.19,0.0,0.4517,0.00014,29.30607]
[1776907409409,37.22,78109.72,0.0,0.45077,0.00014,29.29518]
[1776907414417,37.22,78103.12,0.0,0.44981,0.00014,29.28075]
[1776907419445,37.22,78100.84,0.0,0.44948,0.00014,29.27681]
[1776907424492,37.21,78099.49,0.0,0.44928,0.00014,29.27444]
[1776907429663,37.21,78097.79,0.0,0.44903,0.00014,29.27146]
[1776907434664,37.21,78094.94,0.0,0.44862,0.00014,29.26648]
[1776907439829,37.21,78095.92,0.0,0.44876,0.00014,29.26817]
[1776907444907,37.21,78097.41,0.0,0.44897,0.00014,29.27072]
[1776907449963,37.2,78102.88,0.0,0.44975,0.00014,29.28013]
[1776907451391,37.2,78094.57,0.0,0.44855,0.00014,29.2657]
[1776907456445,37.2,78093.58,0.0,0.44841,0.00014,29.26392]
[1776907459127,37.2,78093.82,0.0,0.44844,0.00014,29.26431]
[1776907459142,37.2,78093.82,0.0,0.44844,0.00014,29.26431]
[1776907459459,37.2,78085.92,0.0,0.4473,0.00014,29.25033]
[1776907462268,37.2,78086.35,0.0,0.44737,0.00014,29.25114]
[1776907462272,37.2,78086.35,0.0,0.44737,0.00014,29.25114]
[1776907462281,37.2,78086.35,0.0,0.44737,0.00014,29.25114]
[1776907467605,37.21,78082.54,0.0,0.44683,0.00014,29.24443]
[1776907468379,37.21,78082.54,0.0,0.44683,0.00014,29.24443]
[1776907468446,37.21,78082.54,0.0,0.44683,0.00014,29.24443]
[1776907468448,37.21,78082.29,0.0,0.4468,0.00014,29.24402]
[1776907468599,37.21,78082.29,0.0,0.4468,0.00014,29.24402]
[1776907468657,37.21,78082.29,0.0,0.4468,0.00014,29.24402]
[1776907468797,37.21,78082.29,0.0,0.4468,0.00014,29.24402]
[1776907468867,37.21,78082.29,0.0,0.4468,0.00014,29.24402]
[1776907469032,37.21,78082.29,0.0,0.4468,0.00014,29.24402]
[1776907469114,37.21,78087.02,0.0,0.44748,0.00014,29.25247]
[1776907474375,37.21,78081.46,0.0,0.44667,0.00014,29.23938]
[1776907474409,37.21,78081.46,0.0,0.44667,0.00014,29.23938]
[1776907474476,37.21,78080.8,0.0,0.44658,0.00014,29.23817]
[1776907475590,37.21,78078.8,0.0,0.44629,0.00014,29.23455]
[1776907475637,37.21,78078.8,0.0,0.44629,0.00014,29.23455]
[1776907476454,37.21,78078.8,0.0,0.44629,0.00014,29.23455]
[1776907477062,37.21,78078.04,0.0,0.44618,0.00014,29.23316]
[1776907483045,37.21,78071.65,0.0,0.44526,0.00014,29.2215]
[1776907483122,37.21,78071.65,0.0,0.44526,0.00014,29.2215]
[1776907483313,37.21,78071.65,0.0,0.44526,0.00014,29.2215]
[1776907483415,37.21,78071.25,0.0,0.4452,0.00014,29.22078]
[1776907486156,37.21,78063.0,0.0,0.44402,0.00014,29.20549]
[1776907491886,37.21,78068.52,0.0,0.44481,0.00014,29.21574]
[1776907497202,37.21,78071.72,0.0,0.44527,0.00014,29.22164]
[1776907502948,37.21,78071.26,0.0,0.4452,0.00014,29.22079]
[1776907508378,37.21,78072.66,0.0,0.44541,0.00014,29.22335]
[1776907510006,37.21,78080.36,0.0,0.44651,0.00014,29.23735]
[1776907514133,37.21,78091.79,0.0,0.44816,0.00014,29.25773]
[1776907515303,37.21,78091.79,0.0,0.44816,0.00014,29.25773]
[1776907515392,37.21,78091.79,0.0,0.44816,0.00014,29.25773]
[1776907515490,37.21,78095.56,0.0,0.4487,0.00014,29.26435]
[1776907515620,37.21,78095.56,0.0,0.4487,0.00014,29.26435]
[1776907515698,37.21,78095.56,0.0,0.4487,0.00014,29.26435]
[1776907515750,37.21,78095.56,0.0,0.4487,0.00014,29.26435]
[1776907515902,37.21,78095.56,0.0,0.4487,0.00014,29.26435]
[1776907515988,37.21,78095.56,0.0,0.4487,0.00014,29.26435]
[1776907516118,37.21,78095.56,0.0,0.4487,0.00014,29.26435]
[1776907516171,37.21,78095.56,0.0,0.4487,0.00014,29.26435]
[1776907516318,37.21,78095.56,0.0,0.4487,0.00014,29.26435]
[1776907516419,37.21,78098.28,0.0,0.44909,0.00014,29.26909]
[1776907516977,37.21,78098.28,0.0,0.44909,0.00014,29.26909]
[1776907517015,37.21,78098.28,0.0,0.44909,0.00014,29.26909]
[1776907517270,37.21,78100.0,0.0,0.44934,0.00014,29.27207]
[1776907523094,37.21,78105.31,0.0,0.4501,0.00014,29.28119]
[1776907528129,37.21,78107.07,0.0,0.45035,0.00014,29.28418]
[1776907533165,37.21,78110.4,0.0,0.45083,0.00014,29.2867]
[1776907538200,37.21,78114.84,0.0,0.45147,0.00014,29.29416]
[1776907543234,37.21,78116.62,0.0,0.45172,0.00014,29.2971]
[1776907545541,37.21,78117.17,0.0,0.4518,0.00014,29.29801]
[1776907545578,37.21,78117.17,0.0,0.4518,0.00014,29.29801]
[1776907547351,37.21,78116.24,0.0,0.45166,0.00014,29.29645]
[1776907547556,37.21,78118.98,0.0,0.45206,0.00014,29.301]
[1776907553304,37.21,78117.79,0.0,0.45189,0.00014,29.29906]
[1776907558341,37.22,78114.52,0.0,0.45143,0.00014,29.2937]
[1776907563375,37.22,78109.4,0.0,0.4507,0.00014,29.28517]
[1776907565391,37.22,78118.04,0.0,0.45195,0.00014,29.29969]
[1776907567465,37.22,78118.04,0.0,0.45195,0.00014,29.29968]
[1776907567492,37.22,78118.04,0.0,0.45195,0.00014,29.29968]
[1776907567525,37.22,78107.65,0.0,0.45046,0.00014,29.28225]
[1776907567629,37.22,78107.65,0.0,0.45046,0.00014,29.28225]
[1776907568550,37.22,78111.53,0.0,0.45101,0.00014,29.2888]
[1776907572438,37.22,78118.57,0.0,0.45202,0.00014,29.30051]
[1776907575554,37.22,78125.81,0.0,0.45306,0.00014,29.31237]
[1776907576737,37.22,78125.81,0.0,0.45305,0.00014,29.31236]
[1776907577551,37.22,78146.64,0.0,0.45605,0.00014,29.34551]
[1776907578496,37.22,78149.99,0.0,0.45654,0.00014,29.35069]
[1776907581521,37.22,78152.26,0.0,0.45686,0.00014,29.35419]
[1776907585694,37.22,78158.44,0.0,0.45776,0.00014,29.3636]
[1776907585752,37.22,78158.44,0.0,0.45776,0.00014,29.3636]
[1776907585874,37.22,78158.44,0.0,0.45776,0.00014,29.3636]
[1776907586537,37.22,78158.14,0.0,0.45772,0.00014,29.36316]
[1776907586954,37.22,78158.14,0.0,0.45772,0.00014,29.36316]
[1776907587022,37.22,78158.14,0.0,0.45772,0.00014,29.36316]
[1776907587881,37.22,78160.48,0.0,0.45805,0.00014,29.36668]
[1776907588276,37.22,78160.48,0.0,0.45805,0.00014,29.36668]
[1776907588325,37.22,78160.48,0.0,0.45805,0.00014,29.36668]
[1776907588551,37.22,78170.75,0.0,0.45953,0.00014,29.38188]
[1776907589911,37.22,78172.99,0.0,0.45986,0.00014,29.38515]
[1776907590566,37.22,78172.82,0.0,0.45984,0.00014,29.38492]
[1776907593955,37.23,78169.27,0.0,0.45932,0.00014,29.37662]
[1776907594037,37.23,78169.27,0.0,0.45932,0.00014,29.37662]
[1776907594213,37.23,78169.27,0.0,0.45932,0.00014,29.37662]
[1776907594279,37.23,78169.27,0.0,0.45932,0.00014,29.37662]
[1776907594403,37.23,78169.27,0.0,0.45932,0.00014,29.37662]
[1776907594460,37.23,78169.27,0.0,0.45932,0.00014,29.37662]
[1776907594594,37.23,78176.68,0.0,0.46039,0.00014,29.38738]
[1776907594669,37.23,78176.68,0.0,0.46039,0.00014,29.38738]
[1776907594808,37.23,78176.68,0.0,0.46039,0.00014,29.38738]
[1776907594877,37.23,78176.68,0.0,0.46039,0.00014,29.38738]
[1776907595228,37.23,78176.68,0.0,0.46039,0.00014,29.38738]
[1776907595231,37.23,78176.68,0.0,0.46039,0.00014,29.38738]
[1776907595240,37.23,78176.68,0.0,0.46039,0.00014,29.38738]
[1776907595378,37.23,78176.68,0.0,0.46039,0.00014,29.38738]
[1776907595601,37.23,78187.47,0.0,0.46195,0.00014,29.40265]
[1776907596174,37.23,78187.47,0.0,0.46195,0.00014,29.40265]
[1776907597054,37.23,78192.82,0.0,0.46272,0.00014,29.41006]
[1776907597079,37.23,78192.82,0.0,0.46272,0.00014,29.41006]
[1776907597879,37.23,78192.89,0.0,0.46273,0.00014,29.41015]
[1776907597928,37.23,78192.89,0.0,0.46273,0.00014,29.41015]
[1776907598038,37.23,78192.89,0.0,0.46273,0.00014,29.41015]
[1776907598621,37.23,78189.8,0.0,0.46228,0.00014,29.40587]
[1776907603061,37.22,78189.79,0.0,0.46227,0.00014,29.40583]
[1776907603146,37.22,78189.79,0.0,0.46227,0.00014,29.40583]
[1776907603278,37.22,78210.44,0.0,0.46525,0.00014,29.43364]
[1776907604104,37.22,78210.44,0.0,0.46525,0.00014,29.43364]
[1776907604397,37.22,78215.24,0.0,0.46594,0.00014,29.43988]
[1776907609698,37.23,78205.0,0.0,0.46447,0.00014,29.4265]
[1776907615155,37.23,78200.06,0.0,0.46376,0.00014,29.41989]
[1776907620780,37.22,78193.42,0.0,0.46279,0.00014,29.41081]
[1776907623368,37.22,78202.29,0.0,0.46407,0.00014,29.42283]
[1776907624319,37.22,78208.93,0.0,0.46503,0.00014,29.43163]
[1776907629841,37.22,78205.75,0.0,0.46457,0.00014,29.42741]
[1776907634878,37.22,78205.72,0.0,0.46456,0.00014,29.42736]
[1776907640371,37.21,78200.26,0.0,0.46377,0.00014,29.42005]
[1776907640431,37.21,78210.07,0.0,0.46518,0.00014,29.43307]
[1776907641645,37.21,78219.32,0.0,0.46652,0.00014,29.44502]
[1776907642498,37.21,78219.32,0.0,0.46652,0.00014,29.44502]
[1776907642543,37.21,78219.32,0.0,0.46652,0.00014,29.44502]
[1776907642551,37.21,78219.32,0.0,0.46652,0.00014,29.44502]
[1776907642644,37.21,78230.37,0.0,0.46811,0.00014,29.45887]
[1776907643939,37.21,78238.53,0.0,0.46929,0.00014,29.46879]
[1776907646992,37.21,78242.85,0.0,0.46991,0.00014,29.47394]
[1776907647044,37.21,78242.85,0.0,0.46991,0.00014,29.47394]
[1776907647146,37.21,78246.39,0.0,0.47042,0.00014,29.47811]
[1776907649979,37.21,78237.35,0.0,0.46912,0.00014,29.46738]
[1776907650683,37.21,78237.35,0.0,0.46912,0.00014,29.46738]
[1776907650987,37.22,78235.87,0.0,0.46891,0.00014,29.4656]
[1776907656298,37.22,78237.6,0.0,0.46916,0.00014,29.46456]
[1776907662064,37.22,78237.87,0.0,0.4692,0.00014,29.46489]
[1776907667099,37.22,78239.93,0.0,0.46949,0.00014,29.46737]
[1776907672149,37.22,78245.24,0.0,0.47026,0.00014,29.47366]
[1776907673306,37.22,78245.24,0.0,0.47026,0.00014,29.47366]
[1776907673344,37.22,78245.24,0.0,0.47026,0.00014,29.47366]
[1776907673824,37.22,78246.05,0.0,0.47038,0.00014,29.47461]
[1776907674165,37.22,78246.05,0.0,0.47038,0.00014,29.47461]
[1776907674362,37.22,78249.16,0.0,0.47083,0.00014,29.47823]
[1776907675326,37.22,78249.16,0.0,0.47083,0.00014,29.47823]
[1776907675371,37.22,78249.16,0.0,0.47083,0.00014,29.47823]
[1776907675432,37.22,78258.13,0.0,0.47212,0.00014,29.48847]
[1776907675956,37.22,78258.13,0.0,0.47212,0.00014,29.48847]
[1776907676671,37.22,78268.68,0.0,0.47364,0.00014,29.50012]
[1776907677337,37.22,78268.68,0.0,0.47364,0.00014,29.50012]
[1776907677370,37.22,78268.68,0.0,0.47364,0.00014,29.50012]
[1776907677416,37.22,78268.68,0.0,0.47364,0.00014,29.50012]
[1776907677446,37.22,78268.68,0.0,0.47364,0.00014,29.50012]
[1776907677518,37.22,78274.95,0.0,0.47455,0.00014,29.50684]
[1776907678513,37.22,78274.95,0.0,0.47455,0.00014,29.50684]
[1776907678534,37.22,78274.95,0.0,0.47455,0.00014,29.50684]
[1776907678695,37.22,78273.05,0.0,0.47427,0.00014,29.50481]
[1776907679988,37.22,78273.05,0.0,0.47427,0.00014,29.50481]
[1776907680050,37.22,78273.05,0.0,0.47427,0.00014,29.50481]
[1776907680232,37.22,78275.55,0.0,0.47463,0.00014,29.50746]
[1776907683136,37.22,78273.88,0.0,0.47439,0.00014,29.50568]
[1776907683292,37.22,78272.52,0.0,0.47419,0.00014,29.50423]
[1776907686638,37.21,78273.8,0.0,0.47437,0.00014,29.50558]
[1776907686700,37.21,78273.8,0.0,0.47437,0.00014,29.50558]
[1776907686625,37.21,78262.65,0.0,0.47276,0.00014,29.49347]
[1776907686816,37.21,78262.65,0.0,0.47276,0.00014,29.49347]
[1776907686849,37.21,78262.65,0.0,0.47276,0.00014,29.49347]
[1776907687019,37.21,78262.65,0.0,0.47276,0.00014,29.49347]
[1776907687642,37.21,78262.65,0.0,0.47276,0.00014,29.49347]
[1776907687680,37.21,78262.65,0.0,0.47276,0.00014,29.49347]
[1776907687675,37.21,78254.06,0.0,0.47152,0.00014,29.48381]
[1776907689175,37.21,78253.02,0.0,0.47137,0.00014,29.48262]
[1776907689243,37.21,78253.02,0.0,0.47137,0.00014,29.48262]
[1776907689425,37.21,78253.0,0.0,0.47137,0.00014,29.48259]
[1776907694738,37.21,78251.6,0.0,0.47116,0.00014,29.48097]
[1776907701247,37.2,78248.35,0.0,0.47069,0.00014,29.47718]
[1776907707385,37.2,78237.75,0.0,0.46915,0.00014,29.46459]
[1776907711415,37.2,78231.11,0.0,0.46819,0.00014,29.45337]
[1776907713910,37.2,78230.56,0.0,0.46811,0.00014,29.45271]
[1776907714087,37.2,78230.56,0.0,0.46811,0.00014,29.45271]
[1776907714632,37.2,78217.77,0.0,0.46627,0.00014,29.43664]
[1776907716449,37.2,78212.92,0.0,0.46557,0.00014,29.4304]
[1776907721483,37.21,78218.02,0.0,0.46631,0.00014,29.43701]
[1776907726594,37.21,78216.67,0.0,0.46612,0.00014,29.4353]
[1776907726697,37.21,78216.67,0.0,0.46612,0.00014,29.4353]
[1776907726721,37.21,78200.71,0.0,0.46382,0.00014,29.41431]
[1776907726769,37.21,78200.71,0.0,0.46382,0.00014,29.41431]
[1776907726852,37.21,78200.71,0.0,0.46382,0.00014,29.41431]
[1776907726970,37.21,78200.71,0.0,0.46382,0.00014,29.41431]
[1776907727490,37.21,78200.71,0.0,0.46382,0.00014,29.41431]
[1776907727576,37.21,78200.71,0.0,0.46382,0.00014,29.41431]
[1776907727607,37.21,78200.71,0.0,0.46382,0.00014,29.41431]
[1776907727617,37.21,78198.35,0.0,0.46348,0.00014,29.41113]
[1776907728533,37.21,78198.35,0.0,0.46348,0.00014,29.41112]
[1776907733686,37.21,78195.14,0.0,0.46301,0.00014,29.40674]
[1776907734573,37.21,78198.66,0.0,0.46352,0.00014,29.41151]
[1776907739609,37.2,78192.71,0.0,0.46266,0.00014,29.40336]
[1776907741623,37.2,78186.03,0.0,0.46169,0.00014,29.39407]
[1776907746659,37.2,78174.59,0.0,0.46004,0.00014,29.37773]
[1776907748671,37.2,78173.41,0.0,0.45986,0.00014,29.37601]
[1776907751732,37.2,78172.44,0.0,0.45972,0.00014,29.3746]
[1776907751801,37.2,78170.89,0.0,0.4595,0.00014,29.37234]
[1776907751880,37.2,78170.89,0.0,0.4595,0.00014,29.37234]
[1776907751986,37.2,78170.89,0.0,0.4595,0.00014,29.37234]
[1776907752118,37.2,78170.89,0.0,0.4595,0.00014,29.37234]
[1776907752559,37.2,78170.89,0.0,0.4595,0.00014,29.37234]
[1776907752617,37.2,78170.89,0.0,0.4595,0.00014,29.37234]
[1776907752700,37.2,78167.61,0.0,0.45903,0.00014,29.36752]
[1776907754017,37.2,78165.61,0.0,0.45874,0.00014,29.36456]
[1776907754714,37.2,78164.6,0.0,0.45859,0.00014,29.36306]
[1776907758742,37.19,78155.84,0.0,0.45733,0.00014,29.34988]
[1776907758952,37.19,78155.84,0.0,0.45733,0.00014,29.34988]
[1776907758991,37.19,78155.84,0.0,0.45733,0.00014,29.34988]
[1776907759050,37.19,78155.84,0.0,0.45733,0.00014,29.34988]
[1776907759196,37.19,78155.84,0.0,0.45733,0.00014,29.34988]
[1776907759749,37.19,78155.49,0.0,0.45728,0.00014,29.34934]
[1776907759926,37.19,78155.49,0.0,0.45728,0.00014,29.34934]
[1776907759962,37.19,78155.49,0.0,0.45728,0.00014,29.34934]
[1776907759968,37.19,78155.49,0.0,0.45728,0.00014,29.34934]
[1776907760059,37.19,78155.49,0.0,0.45728,0.00014,29.34934]
[1776907760086,37.19,78155.49,0.0,0.45728,0.00014,29.34934]
[1776907760119,37.19,78155.49,0.0,0.45728,0.00014,29.34934]
[1776907760142,37.19,78155.49,0.0,0.45728,0.00014,29.34934]
[1776907760244,37.19,78155.49,0.0,0.45728,0.00014,29.34934]
[1776907760292,37.19,78155.49,0.0,0.45728,0.00014,29.34934]
[1776907761464,37.19,78151.99,0.0,0.45677,0.00014,29.34401]
[1776907761545,37.19,78151.99,0.0,0.45677,0.00014,29.34401]
[1776907761937,37.2,78146.23,0.0,0.45594,0.00014,29.33512]
[1776907761967,37.2,78146.23,0.0,0.45594,0.00014,29.33512]
[1776907761982,37.2,78146.23,0.0,0.45594,0.00014,29.33512]
[1776907762060,37.2,78146.23,0.0,0.45594,0.00014,29.33512]
[1776907762068,37.2,78146.23,0.0,0.45594,0.00014,29.33512]
[1776907763038,37.2,78149.48,0.0,0.45641,0.00014,29.34016]
[1776907763079,37.2,78149.48,0.0,0.45641,0.00014,29.34016]
[1776907764055,37.2,78151.84,0.0,0.45675,0.00014,29.34379]
[1776907764784,37.2,78151.62,0.0,0.45672,0.00014,29.34346]
[1776907769822,37.2,78151.69,0.0,0.45673,0.00014,29.34358]
[1776907774855,37.2,78151.78,0.0,0.45674,0.00014,29.34058]
[1776907778536,37.2,78153.08,0.0,0.45693,0.00014,29.34258]
[1776907778567,37.2,78153.08,0.0,0.45693,0.00014,29.34258]
[1776907778574,37.2,78153.08,0.0,0.45693,0.00014,29.34258]
[1776907778662,37.2,78153.08,0.0,0.45693,0.00014,29.34258]
[1776907778771,37.2,78153.08,0.0,0.45693,0.00014,29.34258]
[1776907778725,37.2,78161.63,0.0,0.45816,0.00014,29.35552]
[1776907779778,37.2,78161.63,0.0,0.45816,0.00014,29.35552]
[1776907779787,37.2,78161.63,0.0,0.45816,0.00014,29.35552]
[1776907780671,37.2,78158.98,0.0,0.45778,0.00014,29.35156]
[1776907785706,37.2,78157.76,0.0,0.45761,0.00014,29.34974]
[1776907789549,37.21,78149.78,0.0,0.45647,0.00014,29.3376]
[1776907790399,37.21,78149.78,0.0,0.45647,0.00014,29.3376]
[1776907790446,37.21,78149.78,0.0,0.45647,0.00014,29.3376]
[1776907790500,37.21,78148.34,0.0,0.45626,0.00014,29.33538]
[1776907792434,37.21,78148.34,0.0,0.45626,0.00014,29.33538]
[1776907792462,37.21,78148.34,0.0,0.45626,0.00014,29.33538]
[1776907797152,37.21,78143.93,0.0,0.45563,0.00014,29.32856]
[1776907797177,37.21,78143.93,0.0,0.45563,0.00014,29.32856]
[1776907797370,37.21,78143.93,0.0,0.45563,0.00014,29.32856]
[1776907797408,37.21,78143.93,0.0,0.45563,0.00014,29.32856]
[1776907797464,37.21,78143.93,0.0,0.45563,0.00014,29.32856]
[1776907797550,37.21,78143.93,0.0,0.45563,0.00014,29.32856]
[1776907797807,37.21,78096.23,0.0,0.44876,0.00014,29.2497]
[1776907798043,37.21,78096.23,0.0,0.44876,0.00014,29.2497]
[1776907798767,37.21,78096.23,0.0,0.44876,0.00014,29.2497]
[1776907798777,37.21,78091.44,0.0,0.44807,0.00014,29.2413]
[1776907799410,37.21,78091.44,0.0,0.44807,0.00014,29.2413]
[1776907799448,37.21,78091.44,0.0,0.44807,0.00014,29.2413]
[1776907799471,37.21,78089.99,0.0,0.44787,0.00014,29.23875]
[1776907800581,37.21,78089.99,0.0,0.44787,0.00014,29.23875]
[1776907800612,37.21,78089.99,0.0,0.44787,0.00014,29.23875]
[1776907800664,37.21,78089.99,0.0,0.44787,0.00014,29.23875]
[1776907800669,37.21,78089.99,0.0,0.44787,0.00014,29.23875]
[1776907800751,37.21,78090.44,0.0,0.44793,0.00014,29.23956]
[1776907802138,37.21,78090.45,0.0,0.44794,0.00014,29.23959]
[1776907802297,37.21,78078.12,0.0,0.44616,0.00014,29.21752]
[1776907803505,37.21,78078.12,0.0,0.44616,0.00014,29.21752]
[1776907803549,37.21,78078.12,0.0,0.44616,0.00014,29.21752]
[1776907803650,37.21,78072.82,0.0,0.4454,0.00014,29.20786]
[1776907804476,37.21,78072.82,0.0,0.4454,0.00014,29.20786]
[1776907804536,37.21,78072.82,0.0,0.4454,0.00014,29.20786]
[1776907804584,37.21,78072.82,0.0,0.4454,0.00014,29.20786]
[1776907804603,37.21,78072.82,0.0,0.4454,0.00014,29.20786]
[1776907804638,37.21,78072.25,0.0,0.44532,0.00014,29.20681]
[1776907805734,37.21,78072.25,0.0,0.44532,0.00014,29.20681]
[1776907805776,37.21,78072.25,0.0,0.44532,0.00014,29.20681]
[1776907806123,37.21,78072.73,0.0,0.44539,0.00014,29.20769]
[1776907806162,37.21,78072.73,0.0,0.44539,0.00014,29.20769]
[1776907807138,37.21,78071.82,0.0,0.44526,0.00014,29.20602]
[1776907807212,37.21,78071.82,0.0,0.44526,0.00014,29.20602]
[1776907808034,37.21,78070.4,0.0,0.44505,0.00014,29.20341]
[1776907808136,37.21,78072.63,0.0,0.44537,0.00014,29.2075]
[1776907811695,37.21,78075.19,0.0,0.44574,0.00014,29.21218]
[1776907811751,37.21,78075.19,0.0,0.44574,0.00014,29.21218]
[1776907811796,37.21,78085.93,0.0,0.44728,0.00014,29.23155]
[1776907812760,37.21,78085.93,0.0,0.44728,0.00014,29.23155]
[1776907812134,37.21,78085.93,0.0,0.44728,0.00014,29.23155]
[1776907813140,37.21,78088.16,0.0,0.44761,0.00014,29.23553]
[1776907814336,37.21,78088.16,0.0,0.44761,0.00014,29.23553]
[1776907814390,37.21,78088.16,0.0,0.44761,0.00014,29.23553]
[1776907814403,37.21,78088.16,0.0,0.44761,0.00014,29.23553]
[1776907815835,37.21,78089.14,0.0,0.44775,0.00014,29.23727]
[1776907815888,37.21,78089.14,0.0,0.44775,0.00014,29.23726]
[1776907816748,37.21,78089.14,0.0,0.44775,0.00014,29.23726]
[1776907816806,37.21,78089.21,0.0,0.44776,0.00014,29.23737]
[1776907821931,37.21,78089.26,0.0,0.44776,0.00014,29.2374]
[1776907823015,37.21,78085.06,0.0,0.44715,0.00014,29.22992]
[1776907823059,37.21,78085.06,0.0,0.44715,0.00014,29.22992]
[1776907823211,37.21,78074.53,0.0,0.44564,0.00014,29.2109]
[1776907824876,37.21,78071.47,0.0,0.4452,0.00014,29.20529]
[1776907824883,37.21,78071.47,0.0,0.4452,0.00014,29.20529]
[1776907824905,37.21,78071.47,0.0,0.4452,0.00014,29.20529]
[1776907825225,37.21,78068.67,0.0,0.4448,0.00014,29.20013]
[1776907830265,37.21,78071.87,0.0,0.44526,0.00014,29.20603]
[1776907831860,37.21,78083.66,0.0,0.44694,0.00014,29.22424]
[1776907833074,37.21,78083.6,0.0,0.44693,0.00014,29.22413]
[1776907833166,37.21,78083.6,0.0,0.44693,0.00014,29.22413]
[1776907833179,37.21,78083.6,0.0,0.44693,0.00014,29.22413]
[1776907833238,37.21,78083.6,0.0,0.44693,0.00014,29.22413]
[1776907833269,37.21,78083.6,0.0,0.44693,0.00014,29.22413]
[1776907833340,37.21,78100.8,0.0,0.44941,0.00014,29.25439]
[1776907834606,37.21,78100.8,0.0,0.44941,0.00014,29.25439]
[1776907834684,37.21,78100.8,0.0,0.44941,0.00014,29.25439]
[1776907834785,37.21,78110.14,0.0,0.45075,0.00014,29.27038]
[1776907835867,37.21,78110.14,0.0,0.45075,0.00014,29.27038]
[1776907835929,37.21,78110.14,0.0,0.45076,0.00014,29.2704]
[1776907837093,37.21,78115.82,0.0,0.45158,0.00014,29.27997]
[1776907837118,37.21,78115.82,0.0,0.45158,0.00014,29.27997]
[1776907837309,37.21,78115.82,0.0,0.45158,0.00014,29.27999]
[1776907838652,37.21,78123.3,0.0,0.45266,0.00014,29.29239]
[1776907839101,37.21,78123.3,0.0,0.45266,0.00014,29.29239]
[1776907839224,37.21,78123.3,0.0,0.45266,0.00014,29.29239]
[1776907839623,37.21,78125.12,0.0,0.45292,0.00014,29.29538]
[1776907841144,37.22,78125.12,0.0,0.45292,0.00014,29.2954]
[1776907841336,37.22,78123.24,0.0,0.45265,0.00014,29.29233]
[1776907843189,37.22,78124.93,0.0,0.4529,0.00014,29.29511]
[1776907843353,37.22,78126.21,0.0,0.45308,0.00014,29.29722]
[1776907848387,37.22,78128.44,0.0,0.45341,0.00014,29.30091]
[1776907849693,37.22,78135.35,0.0,0.45441,0.00014,29.31203]
[1776907855436,37.23,78141.41,0.0,0.45529,0.00014,29.32167]
[1776907860455,37.23,78145.34,0.0,0.45586,0.00014,29.32784]
[1776907860751,37.23,78153.39,0.0,0.45702,0.00014,29.34025]
[1776907861678,37.23,78153.39,0.0,0.45702,0.00014,29.34025]
[1776907861721,37.23,78153.39,0.0,0.45702,0.00014,29.34025]
[1776907862872,37.23,78158.98,0.0,0.45782,0.00014,29.34872]
[1776907862928,37.23,78158.98,0.0,0.45782,0.00014,29.34873]
[1776907863401,37.23,78158.98,0.0,0.45782,0.00014,29.34873]
[1776907863495,37.23,78164.02,0.0,0.45855,0.00014,29.35626]
[1776907864731,37.23,78176.0,0.0,0.46027,0.00014,29.37379]
[1776907865497,37.23,78176.0,0.0,0.46027,0.00014,29.37379]
[1776907865532,37.23,78176.0,0.0,0.46027,0.00014,29.37379]
[1776907865598,37.23,78187.26,0.0,0.4619,0.00014,29.38975]
[1776907866514,37.23,78187.21,0.0,0.46189,0.00014,29.38967]
[1776907867483,37.23,78187.21,0.0,0.46189,0.00014,29.38967]
[1776907867490,37.23,78187.21,0.0,0.46189,0.00014,29.38967]
[1776907867666,37.23,78192.31,0.0,0.46262,0.00014,29.39674]
[1776907869437,37.23,78194.86,0.0,0.46299,0.00014,29.40023]
[1776907869503,37.23,78194.86,0.0,0.46299,0.00014,29.40023]
[1776907869602,37.23,78194.86,0.0,0.46299,0.00014,29.40023]
[1776907869684,37.23,78194.86,0.0,0.46299,0.00014,29.40023]
[1776907869797,37.23,78194.86,0.0,0.46299,0.00014,29.40023]
[1776907869834,37.23,78194.86,0.0,0.46299,0.00014,29.40023]
[1776907869898,37.23,78195.63,0.0,0.4631,0.00014,29.40129]
[1776907871549,37.23,78204.44,0.0,0.46437,0.00014,29.41316]
[1776907873479,37.23,78204.44,0.0,0.46437,0.00014,29.41316]
[1776907873580,37.23,78206.65,0.0,0.46469,0.00014,29.41609]
[1776907876984,37.23,78206.9,0.0,0.46473,0.00014,29.41642]
[1776907877061,37.23,78206.9,0.0,0.46473,0.00014,29.41642]
[1776907877857,37.23,78224.81,0.0,0.46731,0.00014,29.43948]
[1776907878160,37.23,78224.81,0.0,0.46731,0.00014,29.43948]
[1776907878184,37.23,78224.81,0.0,0.46731,0.00014,29.43948]
[1776907878806,37.23,78226.22,0.0,0.46752,0.00014,29.44125]
[1776907882630,37.23,78223.71,0.0,0.46716,0.00014,29.43812]
[1776907882713,37.23,78223.71,0.0,0.46716,0.00014,29.43812]
[1776907882915,37.23,78223.71,0.0,0.46716,0.00014,29.43812]
[1776907882753,37.23,78224.41,0.0,0.46726,0.00014,29.439]
[1776907883578,37.23,78224.41,0.0,0.46726,0.00014,29.439]
[1776907883791,37.24,78219.84,0.0,0.4666,0.00014,29.43324]
[1776907885659,37.24,78219.94,0.0,0.46661,0.00014,29.43337]
[1776907885724,37.24,78219.94,0.0,0.46661,0.00014,29.43337]
[1776907887644,37.24,78219.22,0.0,0.46651,0.00014,29.43246]
[1776907887844,37.24,78219.09,0.0,0.46649,0.00014,29.4323]
[1776907891940,37.24,78195.58,0.0,0.4631,0.00014,29.39816]
[1776907892069,37.24,78195.58,0.0,0.4631,0.00014,29.39816]
[1776907892415,37.24,78195.58,0.0,0.4631,0.00014,29.39816]
[1776907892533,37.24,78195.58,0.0,0.4631,0.00014,29.39816]
[1776907892788,37.24,78195.58,0.0,0.4631,0.00014,29.39816]
[1776907892870,37.24,78195.58,0.0,0.4631,0.00014,29.39816]
[1776907892823,37.24,78187.89,0.0,0.462,0.00014,29.38756]
[1776907893044,37.24,78187.89,0.0,0.462,0.00014,29.38756]
[1776907893706,37.24,78187.89,0.0,0.46199,0.00014,29.38755]
[1776907894350,37.24,78187.89,0.0,0.46199,0.00014,29.38755]
[1776907894407,37.24,78187.89,0.0,0.46199,0.00014,29.38755]
[1776907894581,37.24,78187.89,0.0,0.46199,0.00014,29.38755]
[1776907894713,37.24,78180.23,0.0,0.46089,0.00014,29.37676]
[1776907895611,37.24,78180.23,0.0,0.46089,0.00014,29.37676]
[1776907895637,37.24,78180.23,0.0,0.46089,0.00014,29.37676]
[1776907897773,37.24,78176.45,0.0,0.46034,0.00014,29.37134]
[1776907897866,37.24,78176.45,0.0,0.46034,0.00014,29.37134]
[1776907897837,37.24,78176.25,0.0,0.46031,0.00014,29.37104]
[1776907898740,37.24,78176.25,0.0,0.46031,0.00014,29.37104]
[1776907901890,37.24,78172.23,0.0,0.45973,0.00014,29.36521]
[1776907901938,37.24,78172.23,0.0,0.45973,0.00014,29.36522]
[1776907903875,37.24,78170.96,0.0,0.45955,0.00014,29.36338]
[1776907903884,37.24,78168.56,0.0,0.45921,0.00014,29.35988]
[1776907909820,37.24,78169.03,0.0,0.45928,0.00014,29.3606]
[1776907914853,37.24,78179.04,0.0,0.46072,0.00014,29.37509]
[1776907919894,37.24,78180.58,0.0,0.46094,0.00014,29.37725]
[1776907921911,37.24,78168.06,0.0,0.45913,0.00014,29.35913]
[1776907923331,37.24,78168.06,0.0,0.45913,0.00014,29.35912]
[1776907923456,37.24,78168.06,0.0,0.45913,0.00014,29.35912]
[1776907924102,37.24,78161.98,0.0,0.45826,0.00014,29.35013]
[1776907924930,37.24,78160.3,0.0,0.45802,0.00014,29.34762]
[1776907929965,37.24,78161.13,0.0,0.45814,0.00014,29.34888]
[1776907935000,37.24,78159.49,0.0,0.4579,0.00014,29.34643]
[1776907938454,37.24,78170.81,0.0,0.45953,0.00014,29.36319]
[1776907940356,37.24,78172.51,0.0,0.45978,0.00014,29.36566]
[1776907945403,37.23,78170.74,0.0,0.45952,0.00014,29.36304]
[1776907945432,37.23,78155.8,0.0,0.45736,0.00014,29.3408]
[1776907948094,37.23,78148.7,0.0,0.45634,0.00014,29.32995]
[1776907953129,37.24,78151.18,0.0,0.4567,0.00014,29.33063]
[1776907958165,37.24,78150.28,0.0,0.45657,0.00014,29.32926]
[1776907963199,37.24,78150.6,0.0,0.45662,0.00014,29.32977]
[1776907967260,37.24,78150.45,0.0,0.4566,0.00014,29.32955]
[1776907967341,37.24,78150.45,0.0,0.4566,0.00014,29.32955]
[1776907967750,37.24,78146.77,0.0,0.45607,0.00014,29.32387]
[1776907968607,37.24,78146.77,0.0,0.45607,0.00014,29.32387]
[1776907968650,37.24,78146.77,0.0,0.45607,0.00014,29.32387]
[1776907968689,37.24,78146.77,0.0,0.45607,0.00014,29.32387]
[1776907968774,37.24,78146.77,0.0,0.45607,0.00014,29.32387]
[1776907968830,37.24,78146.77,0.0,0.45607,0.00014,29.32387]
[1776907968841,37.24,78146.77,0.0,0.45607,0.00014,29.32387]
[1776907968849,37.24,78146.77,0.0,0.45607,0.00014,29.32387]
[1776907968856,37.24,78136.63,0.0,0.45461,0.00014,29.30796]
[1776907970568,37.24,78139.12,0.0,0.45497,0.00014,29.31193]
[1776907976289,37.24,78141.35,0.0,0.45529,0.00014,29.31547]
[1776907978356,37.25,78130.89,0.0,0.45379,0.00014,29.29886]
[1776907984347,37.25,78134.9,0.0,0.45437,0.00014,29.30534]
[1776907989382,37.25,78136.81,0.0,0.45465,0.00014,29.30843]
[1776907994416,37.26,78140.96,0.0,0.45526,0.00014,29.31503]
[1776907999451,37.26,78140.62,0.0,0.45521,0.00014,29.31454]
[1776908004486,37.26,78141.08,0.0,0.45529,0.00014,29.31531]
[1776908009525,37.27,78138.31,0.0,0.45489,0.00014,29.31099]
[1776908010849,37.27,78146.12,0.0,0.45602,0.00014,29.32323]
[1776908016574,37.27,78144.89,0.0,0.45584,0.00014,29.31819]
[1776908021609,37.27,78139.55,0.0,0.45507,0.00014,29.30987]
[1776908023623,37.28,78129.72,0.0,0.45366,0.00014,29.29422]
[1776908025644,37.28,78129.72,0.0,0.45366,0.00014,29.29423]
[1776908025679,37.28,78129.72,0.0,0.45366,0.00014,29.29423]
[1776908027482,37.28,78123.87,0.0,0.45283,0.00014,29.28476]
[1776908028027,37.28,78120.65,0.0,0.45236,0.00014,29.27948]
[1776908028269,37.28,78120.65,0.0,0.45236,0.00014,29.27948]
[1776908028344,37.28,78120.65,0.0,0.45236,0.00014,29.27948]
[1776908029172,37.28,78120.65,0.0,0.45236,0.00014,29.27948]
[1776908029187,37.28,78120.65,0.0,0.45236,0.00014,29.27948]
[1776908029189,37.28,78120.65,0.0,0.45236,0.00014,29.27948]
[1776908029980,37.28,78118.03,0.0,0.45199,0.00014,29.27515]
[1776908035158,37.28,78118.31,0.0,0.45203,0.00014,29.27563]
[1776908040171,37.28,78119.93,0.0,0.45226,0.00014,29.27831]
[1776908045192,37.28,78119.87,0.0,0.45226,0.00014,29.27822]
[1776908048041,37.28,78130.77,0.0,0.45382,0.00014,29.29599]
[1776908052023,37.28,78124.17,0.0,0.45288,0.00014,29.28532]
[1776908056037,37.28,78113.11,0.0,0.45129,0.00014,29.26705]
[1776908061076,37.29,78116.38,0.0,0.45176,0.00014,29.27251]
[1776908066093,37.28,78116.18,0.0,0.45173,0.00014,29.27217]
[1776908067434,37.28,78112.65,0.0,0.45122,0.00014,29.26627]
[1776908067479,37.28,78112.65,0.0,0.45122,0.00014,29.26627]
[1776908068033,37.28,78112.65,0.0,0.45122,0.00014,29.26627]
[1776908068050,37.28,78112.65,0.0,0.45122,0.00014,29.26627]
[1776908068940,37.28,78111.41,0.0,0.45105,0.00014,29.26419]
[1776908073975,37.29,78110.85,0.0,0.45096,0.00014,29.26009]
[1776908077834,37.29,78105.68,0.0,0.45022,0.00014,29.25134]
[1776908077929,37.29,78105.68,0.0,0.45022,0.00014,29.25134]
[1776908078003,37.29,78105.33,0.0,0.45017,0.00014,29.25075]
[1776908083041,37.29,78102.05,0.0,0.4497,0.00014,29.24519]
[1776908085557,37.29,78100.06,0.0,0.44942,0.00014,29.24179]
[1776908085599,37.29,78100.06,0.0,0.44942,0.00014,29.24179]
[1776908086255,37.29,78099.37,0.0,0.44932,0.00014,29.24061]
[1776908086267,37.29,78099.37,0.0,0.44932,0.00014,29.24061]
[1776908087070,37.29,78098.13,0.0,0.44914,0.00014,29.23848]
[1776908092120,37.29,78095.06,0.0,0.44871,0.00014,29.23318]
[1776908097146,37.29,78100.5,0.0,0.44948,0.00014,29.24252]
[1776908099081,37.29,78101.26,0.0,0.44959,0.00014,29.24381]
[1776908099170,37.29,78118.36,0.0,0.45204,0.00014,29.27264]
[1776908099213,37.29,78118.36,0.0,0.45204,0.00014,29.27264]
[1776908099277,37.29,78118.36,0.0,0.45204,0.00014,29.27264]
[1776908099287,37.29,78131.86,0.0,0.45398,0.00014,29.29464]
[1776908100616,37.29,78131.86,0.0,0.45398,0.00014,29.29464]
[1776908100660,37.29,78131.86,0.0,0.45398,0.00014,29.29464]
[1776908100742,37.29,78131.86,0.0,0.45398,0.00014,29.29464]
[1776908100842,37.29,78134.4,0.0,0.45435,0.00014,29.29872]
[1776908101937,37.29,78134.4,0.0,0.45435,0.00014,29.29872]
[1776908101953,37.29,78134.4,0.0,0.45435,0.00014,29.29872]
[1776908101970,37.29,78134.4,0.0,0.45435,0.00014,29.29872]
[1776908102114,37.29,78154.28,0.0,0.45721,0.00014,29.32967]
[1776908102458,37.29,78154.28,0.0,0.45721,0.00014,29.32967]
[1776908103052,37.29,78154.28,0.0,0.45721,0.00014,29.32967]
[1776908103117,37.29,78154.28,0.0,0.45721,0.00014,29.32967]
[1776908103137,37.29,78163.18,0.0,0.45849,0.00014,29.34303]
[1776908104286,37.29,78163.66,0.0,0.45856,0.00014,29.34374]
[1776908104299,37.29,78163.66,0.0,0.45856,0.00014,29.34374]
[1776908104993,37.29,78164.79,0.0,0.45872,0.00014,29.34541]
[1776908105928,37.29,78164.79,0.0,0.45872,0.00014,29.34541]
[1776908105952,37.29,78164.79,0.0,0.45872,0.00014,29.34541]
[1776908106029,37.29,78180.32,0.0,0.46096,0.00014,29.36791]
[1776908107085,37.29,78183.06,0.0,0.46135,0.00014,29.37178]
[1776908107292,37.29,78183.06,0.0,0.46135,0.00014,29.37178]
[1776908107330,37.29,78183.06,0.0,0.46135,0.00014,29.37178]
[1776908108123,37.29,78183.06,0.0,0.46135,0.00014,29.37178]
[1776908108126,37.29,78183.06,0.0,0.46135,0.00014,29.37178]
[1776908108551,37.29,78189.01,0.0,0.4622,0.00014,29.38008]
[1776908109912,37.29,78189.01,0.0,0.4622,0.00014,29.38008]
[1776908110037,37.29,78189.01,0.0,0.4622,0.00014,29.38008]
[1776908110045,37.29,78186.75,0.0,0.46188,0.00014,29.37693]
[1776908110174,37.29,78186.75,0.0,0.46188,0.00014,29.37693]
[1776908110237,37.29,78186.75,0.0,0.46188,0.00014,29.37693]
[1776908110409,37.29,78186.75,0.0,0.46188,0.00014,29.37693]
[1776908110513,37.29,78186.75,0.0,0.46188,0.00014,29.37693]
[1776908110593,37.29,78186.75,0.0,0.46188,0.00014,29.37693]
[1776908110663,37.29,78186.75,0.0,0.46188,0.00014,29.37693]
[1776908110688,37.29,78180.86,0.0,0.46103,0.00014,29.36865]
[1776908111578,37.29,78180.86,0.0,0.46103,0.00014,29.36865]
[1776908111621,37.29,78180.86,0.0,0.46103,0.00014,29.36865]
[1776908111630,37.28,78173.7,0.0,0.46,0.00014,29.35839]
[1776908112643,37.28,78173.7,0.0,0.46,0.00014,29.35839]
[1776908112773,37.28,78173.7,0.0,0.46,0.00014,29.35839]
[1776908112822,37.28,78173.7,0.0,0.46,0.00014,29.35839]
[1776908114685,37.29,78165.86,0.0,0.45887,0.00014,29.34697]
[1776908114700,37.29,78165.86,0.0,0.45887,0.00014,29.34697]
[1776908114881,37.29,78164.13,0.0,0.45862,0.00014,29.34442]
[1776908120307,37.29,78162.32,0.0,0.45837,0.00014,29.34178]
[1776908123334,37.29,78155.68,0.0,0.45742,0.00014,29.33183]
[1776908127359,37.29,78163.4,0.0,0.45853,0.00014,29.3434]
[1776908132392,37.29,78168.81,0.0,0.45929,0.00014,29.34815]
[1776908137428,37.28,78173.58,0.0,0.45997,0.00014,29.355]
[1776908141153,37.28,78184.52,0.0,0.46154,0.00014,29.37056]
[1776908145595,37.27,78185.57,0.0,0.46168,0.00014,29.37199]
[1776908145622,37.27,78185.57,0.0,0.46168,0.00014,29.37199]
[1776908147044,37.27,78184.64,0.0,0.46155,0.00014,29.37068]
[1776908147046,37.27,78184.68,0.0,0.46155,0.00014,29.37073]
[1776908151917,37.27,78186.11,0.0,0.46175,0.00014,29.3727]
[1776908151955,37.27,78186.11,0.0,0.46175,0.00014,29.3727]
[1776908152018,37.27,78202.55,0.0,0.46412,0.00014,29.39517]
[1776908153105,37.27,78202.55,0.0,0.46412,0.00014,29.39517]
[1776908153113,37.27,78202.55,0.0,0.46412,0.00014,29.39517]
[1776908153206,37.27,78202.69,0.0,0.46414,0.00014,29.39536]
[1776908155166,37.27,78202.69,0.0,0.46414,0.00014,29.39536]
[1776908155177,37.27,78202.69,0.0,0.46414,0.00014,29.39536]
[1776908158853,37.26,78196.19,0.0,0.4632,0.00014,29.38658]
[1776908160588,37.26,78188.67,0.0,0.46212,0.00014,29.37623]
[1776908163484,37.26,78184.34,0.0,0.46149,0.00014,29.37016]
[1776908163594,37.26,78184.34,0.0,0.46149,0.00014,29.37016]
[1776908164137,37.26,78184.34,0.0,0.46149,0.00014,29.37016]
[1776908164200,37.26,78184.34,0.0,0.46149,0.00014,29.37016]
[1776908163733,37.26,78174.87,0.0,0.46013,0.00014,29.35666]
[1776908164401,37.26,78174.87,0.0,0.46013,0.00014,29.35666]
[1776908164470,37.26,78174.87,0.0,0.46013,0.00014,29.35666]
[1776908164624,37.26,78174.87,0.0,0.46013,0.00014,29.35666]
[1776908164683,37.26,78174.87,0.0,0.46013,0.00014,29.35666]
[1776908164727,37.26,78174.87,0.0,0.46013,0.00014,29.35666]
[1776908164771,37.26,78174.87,0.0,0.46013,0.00014,29.35666]
[1776908164842,37.26,78174.87,0.0,0.46013,0.00014,29.35666]
[1776908164905,37.26,78164.61,0.0,0.45865,0.00014,29.34166]
[1776908165271,37.26,78164.61,0.0,0.45865,0.00014,29.34166]
[1776908165316,37.26,78164.61,0.0,0.45865,0.00014,29.34166]
[1776908165655,37.26,78164.35,0.0,0.45861,0.00014,29.34127]
[1776908168010,37.26,78180.3,0.0,0.46091,0.00014,29.36444]
[1776908168644,37.26,78180.3,0.0,0.46091,0.00014,29.36443]
[1776908171069,37.26,78184.0,0.0,0.46144,0.00014,29.36965]
[1776908171141,37.26,78184.0,0.0,0.46144,0.00014,29.36965]
[1776908171327,37.26,78180.24,0.0,0.4609,0.00014,29.36432]
[1776908172052,37.26,78176.63,0.0,0.46037,0.00014,29.35916]
[1776908177709,37.25,78174.27,0.0,0.46003,0.00014,29.35571]
[1776908180729,37.25,78183.46,0.0,0.46135,0.00014,29.3688]
[1776908185664,37.25,78185.1,0.0,0.46158,0.00014,29.37108]
[1776908185686,37.25,78185.1,0.0,0.46158,0.00014,29.37108]
[1776908187535,37.25,78181.68,0.0,0.46108,0.00014,29.36624]
[1776908187778,37.24,78182.36,0.0,0.46118,0.00014,29.36719]
[1776908192813,37.24,78181.54,0.0,0.46105,0.00014,29.36282]
[1776908197848,37.24,78185.69,0.0,0.46164,0.00014,29.36863]
[1776908202883,37.23,78185.4,0.0,0.4616,0.00014,29.36819]
[1776908207917,37.23,78184.29,0.0,0.46143,0.00014,29.36659]
[1776908212956,37.22,78182.32,0.0,0.46114,0.00014,29.36376]
[1776908213963,37.22,78174.3,0.0,0.45998,0.00014,29.35228]
[1776908215976,37.22,78182.41,0.0,0.46115,0.00014,29.36387]
[1776908217991,37.22,78186.04,0.0,0.46167,0.00014,29.36897]
[1776908222031,37.22,78207.43,0.0,0.46476,0.00014,29.39806]
[1776908222332,37.22,78207.43,0.0,0.46476,0.00014,29.39806]
[1776908222405,37.22,78207.43,0.0,0.46476,0.00014,29.39806]
[1776908222552,37.22,78207.43,0.0,0.46476,0.00014,29.39806]
[1776908222834,37.22,78207.43,0.0,0.46476,0.00014,29.39806]
[1776908223089,37.22,78207.43,0.0,0.46476,0.00014,29.39806]
[1776908223148,37.22,78207.43,0.0,0.46476,0.00014,29.39806]
[1776908223249,37.22,78223.31,0.0,0.46705,0.00014,29.41856]
[1776908223314,37.22,78223.31,0.0,0.46705,0.00014,29.41856]
[1776908223447,37.22,78223.31,0.0,0.46705,0.00014,29.41856]
[1776908224016,37.22,78223.31,0.0,0.46705,0.00014,29.41856]
[1776908224028,37.22,78223.31,0.0,0.46705,0.00014,29.41856]
[1776908224099,37.22,78223.31,0.0,0.46705,0.00014,29.41856]
[1776908224158,37.22,78223.31,0.0,0.46705,0.00014,29.41856]
[1776908224197,37.22,78223.31,0.0,0.46705,0.00014,29.41856]
[1776908224224,37.22,78223.31,0.0,0.46705,0.00014,29.41856]
[1776908224256,37.22,78223.31,0.0,0.46705,0.00014,29.41856]
[1776908224258,37.22,78222.38,0.0,0.46692,0.00014,29.41739]
[1776908224437,37.22,78222.38,0.0,0.46692,0.00014,29.41739]
[1776908224490,37.22,78222.38,0.0,0.46692,0.00014,29.41739]
[1776908224641,37.22,78222.38,0.0,0.46692,0.00014,29.41739]
[1776908224696,37.22,78222.38,0.0,0.46692,0.00014,29.41739]
[1776908224841,37.22,78222.38,0.0,0.46692,0.00014,29.41739]
[1776908225044,37.22,78222.38,0.0,0.46692,0.00014,29.4174]
[1776908225543,37.22,78222.38,0.0,0.46692,0.00014,29.4174]
[1776908225587,37.22,78222.38,0.0,0.46692,0.00014,29.4174]
[1776908226050,37.22,78218.69,0.0,0.46639,0.00014,29.41271]
[1776908226761,37.22,78218.69,0.0,0.46639,0.00014,29.41271]
[1776908226785,37.22,78218.69,0.0,0.46639,0.00014,29.41271]
[1776908227057,37.22,78219.59,0.0,0.46652,0.00014,29.41387]
[1776908228021,37.22,78219.59,0.0,0.46652,0.00014,29.41387]
[1776908228033,37.22,78219.59,0.0,0.46652,0.00014,29.41387]
[1776908228035,37.22,78219.59,0.0,0.46652,0.00014,29.41387]
[1776908228142,37.22,78219.59,0.0,0.46652,0.00014,29.41387]
[1776908228227,37.22,78217.71,0.0,0.46625,0.00014,29.41147]
[1776908229260,37.22,78217.71,0.0,0.46625,0.00014,29.41147]
[1776908229311,37.22,78217.71,0.0,0.46625,0.00014,29.41148]
[1776908231935,37.22,78217.67,0.0,0.46624,0.00014,29.41144]
[1776908234248,37.23,78212.7,0.0,0.46553,0.00014,29.40503]
[1776908234285,37.23,78213.66,0.0,0.46567,0.00014,29.40629]
[1776908240148,37.23,78212.19,0.0,0.46546,0.00014,29.40441]
[1776908245184,37.23,78217.15,0.0,0.46618,0.00014,29.41085]
[1776908250219,37.24,78217.82,0.0,0.46628,0.00014,29.41173]
[1776908255258,37.24,78217.75,0.0,0.46627,0.00014,29.4085]
[1776908256260,37.24,78231.67,0.0,0.46828,0.00014,29.42595]
[1776908257268,37.24,78235.67,0.0,0.46886,0.00014,29.43083]
[1776908260288,37.24,78228.4,0.0,0.46781,0.00014,29.42194]
[1776908263310,37.25,78221.16,0.0,0.46677,0.00014,29.41289]
[1776908264387,37.25,78219.45,0.0,0.46652,0.00014,29.41072]
[1776908264449,37.25,78219.45,0.0,0.46652,0.00014,29.41072]
[1776908264545,37.25,78219.45,0.0,0.46652,0.00014,29.41072]
[1776908264725,37.25,78219.45,0.0,0.46652,0.00014,29.41072]
[1776908264838,37.25,78219.45,0.0,0.46652,0.00014,29.41072]
[1776908265289,37.25,78219.45,0.0,0.46652,0.00014,29.41072]
[1776908265323,37.25,78215.13,0.0,0.4659,0.00014,29.40519]
[1776908265631,37.24,78198.43,0.0,0.46349,0.00014,29.38311]
[1776908266607,37.24,78198.43,0.0,0.46349,0.00014,29.38311]
[1776908266821,37.24,78194.2,0.0,0.46288,0.00014,29.37734]
[1776908272356,37.24,78198.97,0.0,0.46356,0.00014,29.3838]
[1776908278415,37.23,78195.7,0.0,0.46308,0.00014,29.37931]
[1776908282834,37.23,78188.41,0.0,0.46203,0.00014,29.36924]
[1776908285464,37.23,78180.32,0.0,0.46086,0.00014,29.35783]
[1776908290644,37.23,78180.98,0.0,0.46095,0.00014,29.35873]
[1776908290680,37.23,78180.98,0.0,0.46095,0.00014,29.35873]
[1776908290972,37.23,78180.98,0.0,0.46095,0.00014,29.35873]
[1776908290979,37.23,78180.98,0.0,0.46095,0.00014,29.35873]
[1776908291199,37.23,78177.56,0.0,0.46045,0.00014,29.35384]
[1776908296541,37.22,78177.09,0.0,0.46038,0.00014,29.35313]
[1776908300811,37.22,78189.1,0.0,0.46211,0.00014,29.37008]
[1776908302760,37.22,78188.92,0.0,0.46208,0.00014,29.36982]
[1776908302791,37.22,78188.92,0.0,0.46208,0.00014,29.36982]
[1776908303057,37.22,78188.92,0.0,0.46208,0.00014,29.36982]
[1776908303270,37.22,78191.95,0.0,0.46252,0.00014,29.37401]
[1776908305299,37.22,78203.84,0.0,0.46423,0.00014,29.39015]
[1776908306007,37.22,78218.07,0.0,0.46629,0.00014,29.40876]
[1776908307002,37.22,78218.07,0.0,0.46629,0.00014,29.40876]
[1776908307012,37.22,78218.07,0.0,0.46629,0.00014,29.40876]
[1776908307135,37.22,78218.07,0.0,0.46629,0.00014,29.40876]
[1776908307171,37.22,78218.07,0.0,0.46629,0.00014,29.40876]
[1776908307197,37.22,78228.68,0.0,0.46782,0.00014,29.42212]
[1776908308115,37.22,78228.68,0.0,0.46782,0.00014,29.42212]
[1776908308134,37.22,78228.68,0.0,0.46782,0.00014,29.42212]
[1776908308195,37.22,78229.31,0.0,0.46791,0.00014,29.42291]
[1776908312163,37.22,78227.65,0.0,0.46768,0.00014,29.42086]
[1776908312341,37.22,78227.65,0.0,0.46768,0.00014,29.42086]
[1776908312192,37.22,78226.91,0.0,0.46757,0.00014,29.41678]
[1776908313270,37.22,78226.91,0.0,0.46757,0.00014,29.41678]
[1776908313332,37.22,78220.28,0.0,0.46661,0.00014,29.40845]
[1776908313460,37.22,78220.28,0.0,0.46661,0.00014,29.40845]
[1776908313556,37.22,78220.28,0.0,0.46661,0.00014,29.40845]
[1776908314714,37.23,78213.87,0.0,0.46569,0.00014,29.40023]
[1776908320714,37.23,78214.96,0.0,0.46585,0.00014,29.40167]
[1776908325749,37.23,78217.99,0.0,0.46629,0.00014,29.40558]
[1776908326756,37.23,78225.04,0.0,0.4673,0.00014,29.41451]
[1776908331791,37.23,78230.41,0.0,0.46808,0.00014,29.42119]
[1776908336826,37.24,78229.36,0.0,0.46793,0.00014,29.41991]
[1776908341169,37.24,78232.39,0.0,0.46837,0.00014,29.42365]
[1776908341212,37.24,78232.39,0.0,0.46837,0.00014,29.42365]
[1776908341641,37.24,78238.03,0.0,0.46919,0.00014,29.43049]
[1776908341901,37.24,78238.03,0.0,0.46919,0.00014,29.43049]
[1776908343265,37.24,78249.79,0.0,0.47089,0.00014,29.44436]
[1776908344445,37.24,78249.79,0.0,0.47089,0.00014,29.44436]
[1776908344530,37.24,78249.79,0.0,0.47089,0.00014,29.44436]
[1776908344548,37.24,78249.79,0.0,0.47089,0.00014,29.44436]
[1776908344652,37.24,78249.79,0.0,0.47089,0.00014,29.44436]
[1776908345890,37.24,78237.88,0.0,0.46917,0.00014,29.43031]
[1776908350925,37.24,78236.27,0.0,0.46894,0.00014,29.42838]
[1776908355960,37.24,78234.59,0.0,0.4687,0.00014,29.42636]
[1776908360995,37.24,78237.74,0.0,0.46915,0.00014,29.43017]
[1776908364382,37.24,78228.32,0.0,0.46779,0.00014,29.41868]
[1776908370058,37.25,78228.87,0.0,0.46788,0.00014,29.41938]
[1776908375093,37.25,78225.34,0.0,0.46736,0.00014,29.41185]
[1776908380128,37.25,78225.03,0.0,0.46732,0.00014,29.41147]
[1776908385163,37.25,78226.47,0.0,0.46753,0.00014,29.41329]
[1776908390211,37.25,78224.28,0.0,0.46722,0.00014,29.41056]
[1776908395234,37.26,78223.57,0.0,0.46712,0.00014,29.40968]
[1776908400270,37.26,78224.2,0.0,0.46721,0.00014,29.41049]
[1776908403290,37.26,78239.49,0.0,0.46942,0.00014,29.42922]
[1776908405304,37.26,78241.69,0.0,0.46974,0.00014,29.43184]
[1776908405639,37.26,78241.69,0.0,0.46974,0.00014,29.43184]
[1776908405673,37.26,78241.69,0.0,0.46974,0.00014,29.43184]
[1776908406441,37.26,78241.69,0.0,0.46974,0.00014,29.43184]
[1776908406312,37.26,78250.56,0.0,0.47102,0.00014,29.44222]
[1776908407319,37.26,78252.71,0.0,0.47132,0.00014,29.44468]
[1776908408316,37.26,78252.71,0.0,0.47132,0.00014,29.44468]
[1776908408356,37.26,78252.71,0.0,0.47132,0.00014,29.44468]
[1776908408370,37.26,78252.71,0.0,0.47132,0.00014,29.44468]
[1776908408449,37.26,78252.71,0.0,0.47132,0.00014,29.44468]
[1776908408389,37.26,78269.97,0.0,0.47382,0.00014,29.46386]
[1776908409737,37.26,78269.97,0.0,0.47382,0.00014,29.46386]
[1776908410028,37.26,78269.97,0.0,0.47382,0.00014,29.46386]
[1776908410113,37.26,78269.97,0.0,0.47382,0.00014,29.46386]
[1776908410455,37.26,78269.97,0.0,0.47382,0.00014,29.46386]
[1776908410340,37.26,78272.01,0.0,0.47411,0.00014,29.46605]
[1776908411347,37.26,78274.76,0.0,0.47451,0.00014,29.46898]
[1776908416382,37.25,78277.65,0.0,0.47492,0.00014,29.47202]
[1776908421417,37.25,78278.29,0.0,0.47501,0.00014,29.47268]
[1776908426452,37.25,78279.28,0.0,0.47515,0.00014,29.4737]
[1776908431488,37.25,78277.47,0.0,0.47489,0.00014,29.46865]
[1776908436523,37.25,78278.9,0.0,0.47509,0.00014,29.47014]
[1776908441931,37.25,78276.17,0.0,0.4747,0.00014,29.46727]
[1776908447601,37.25,78282.87,0.0,0.47566,0.00014,29.47425]
[1776908453162,37.25,78287.96,0.0,0.4764,0.00014,29.47945]
[1776908453230,37.25,78287.96,0.0,0.4764,0.00014,29.47945]
[1776908455067,37.25,78293.95,0.0,0.47727,0.00014,29.48544]
[1776908455336,37.25,78292.75,0.0,0.4771,0.00014,29.48426]
[1776908460692,37.26,78292.78,0.0,0.47711,0.00014,29.48431]
[1776908464724,37.26,78295.82,0.0,0.47755,0.00014,29.48731]
[1776908464995,37.26,78295.82,0.0,0.47755,0.00014,29.48731]
[1776908465088,37.26,78295.82,0.0,0.47755,0.00014,29.48731]
[1776908465489,37.26,78301.17,0.0,0.47832,0.00014,29.49249]
[1776908465724,37.26,78301.17,0.0,0.47832,0.00014,29.49249]
[1776908465791,37.26,78301.17,0.0,0.47832,0.00014,29.49249]
[1776908465898,37.26,78301.17,0.0,0.47832,0.00014,29.49249]
[1776908465970,37.26,78301.17,0.0,0.47832,0.00014,29.49249]
[1776908466033,37.26,78301.17,0.0,0.47832,0.00014,29.49249]
[1776908466212,37.26,78301.17,0.0,0.47832,0.00014,29.49249]
[1776908466270,37.26,78301.17,0.0,0.47832,0.00014,29.49249]
[1776908466315,37.26,78324.17,0.0,0.48164,0.00014,29.51351]
[1776908467228,37.26,78331.85,0.0,0.48275,0.00014,29.52007]
[1776908467942,37.26,78338.05,0.0,0.48365,0.00014,29.5252]
[1776908468933,37.26,78338.05,0.0,0.48365,0.00014,29.5252]
[1776908469004,37.26,78338.05,0.0,0.48365,0.00014,29.5252]
[1776908469464,37.26,78337.59,0.0,0.48358,0.00014,29.52483]
[1776908469806,37.26,78337.59,0.0,0.48358,0.00014,29.52483]
[1776908469926,37.26,78347.03,0.0,0.48495,0.00014,29.53237]
[1776908470634,37.26,78347.03,0.0,0.48495,0.00014,29.53237]
[1776908470659,37.26,78347.03,0.0,0.48495,0.00014,29.53237]
[1776908470792,37.26,78346.96,0.0,0.48493,0.00014,29.53231]
[1776908471726,37.26,78346.96,0.0,0.48493,0.00014,29.53231]
[1776908471824,37.26,78346.96,0.0,0.48493,0.00014,29.53231]
[1776908472422,37.26,78346.96,0.0,0.48493,0.00014,29.53231]
[1776908472496,37.26,78346.96,0.0,0.48493,0.00014,29.53231]
[1776908472486,37.26,78348.61,0.0,0.48517,0.00014,29.53359]
[1776908473230,37.26,78348.61,0.0,0.48517,0.00014,29.53359]
[1776908473428,37.26,78348.61,0.0,0.48517,0.00014,29.53359]
[1776908473472,37.26,78348.61,0.0,0.48517,0.00014,29.53359]
[1776908473491,37.26,78360.39,0.0,0.48687,0.00014,29.54245]
[1776908474457,37.26,78367.11,0.0,0.48784,0.00014,29.54726]
[1776908477833,37.26,78360.2,0.0,0.48685,0.00014,29.54231]
[1776908481345,37.26,78360.76,0.0,0.48693,0.00014,29.54272]
[1776908481409,37.26,78360.76,0.0,0.48693,0.00014,29.54272]
[1776908481500,37.26,78360.76,0.0,0.48693,0.00014,29.54272]
[1776908481446,37.26,78353.2,0.0,0.48584,0.00014,29.53711]
[1776908486895,37.26,78345.55,0.0,0.48473,0.00014,29.53121]
[1776908491682,37.26,78344.94,0.0,0.48464,0.00014,29.53072]
[1776908491745,37.26,78344.94,0.0,0.48464,0.00014,29.53072]
[1776908491776,37.26,78344.94,0.0,0.48464,0.00014,29.53072]
[1776908491834,37.26,78344.94,0.0,0.48464,0.00014,29.53072]
[1776908495680,37.26,78342.76,0.0,0.48432,0.00014,29.52584]
[1776908495959,37.26,78343.18,0.0,0.48438,0.00014,29.52617]
[1776908500994,37.26,78340.43,0.0,0.48399,0.00014,29.52397]
[1776908506029,37.26,78341.17,0.0,0.48409,0.00014,29.52457]
[1776908508043,37.26,78348.15,0.0,0.4851,0.00014,29.53008]
[1776908513082,37.26,78349.02,0.0,0.48522,0.00014,29.53075]
[1776908518114,37.25,78352.78,0.0,0.48577,0.00014,29.53363]
[1776908523149,37.25,78347.2,0.0,0.48496,0.00014,29.52933]
[1776908528183,37.25,78350.45,0.0,0.48543,0.00014,29.53184]
[1776908530193,37.25,78349.86,0.0,0.48534,0.00014,29.53138]
[1776908530556,37.25,78355.86,0.0,0.48621,0.00014,29.53593]
[1776908532316,37.25,78355.86,0.0,0.48621,0.00014,29.53593]
[1776908533038,37.25,78354.12,0.0,0.48596,0.00014,29.53463]
[1776908533216,37.25,78354.12,0.0,0.48596,0.00014,29.53463]
[1776908534447,37.25,78351.84,0.0,0.48563,0.00014,29.5329]
[1776908534803,37.25,78351.0,0.0,0.4855,0.00014,29.53226]
[1776908535155,37.25,78351.0,0.0,0.4855,0.00014,29.53226]
[1776908538205,37.25,78354.69,0.0,0.48604,0.00014,29.53505]
[1776908538296,37.25,78354.69,0.0,0.48604,0.00014,29.53505]
[1776908538403,37.25,78354.69,0.0,0.48604,0.00014,29.53505]
[1776908538527,37.25,78356.83,0.0,0.48635,0.00014,29.53665]
[1776908539472,37.25,78356.83,0.0,0.48635,0.00014,29.53665]
[1776908539534,37.25,78356.83,0.0,0.48635,0.00014,29.53665]
[1776908539518,37.25,78370.44,0.0,0.48831,0.00014,29.54641]
[1776908540280,37.25,78370.44,0.0,0.48831,0.00014,29.54642]
[1776908540921,37.25,78370.44,0.0,0.48831,0.00014,29.54642]
[1776908540968,37.25,78370.44,0.0,0.48831,0.00014,29.54642]
[1776908541277,37.25,78387.88,0.0,0.49083,0.00014,29.55787]
[1776908542013,37.25,78387.88,0.0,0.49083,0.00014,29.55787]
[1776908542022,37.25,78387.88,0.0,0.49083,0.00014,29.55787]
[1776908542025,37.25,78387.88,0.0,0.49083,0.00014,29.55787]
[1776908542565,37.25,78397.19,0.0,0.49218,0.00014,29.56351]
[1776908547579,37.25,78394.78,0.0,0.49183,0.00014,29.56208]
[1776908552595,37.25,78396.04,0.0,0.49201,0.00014,29.55968]
[1776908557627,37.25,78396.81,0.0,0.49212,0.00014,29.56013]
[1776908558610,37.25,78390.34,0.0,0.49119,0.00014,29.55624]
[1776908558666,37.25,78390.34,0.0,0.49119,0.00014,29.55624]
[1776908558755,37.25,78390.34,0.0,0.49119,0.00014,29.55624]
[1776908560416,37.25,78384.14,0.0,0.49029,0.00014,29.55236]
[1776908562574,37.25,78382.77,0.0,0.49009,0.00014,29.55149]
[1776908563006,37.25,78382.23,0.0,0.49001,0.00014,29.55114]
[1776908563056,37.25,78382.23,0.0,0.49001,0.00014,29.55114]
[1776908563189,37.25,78382.23,0.0,0.49001,0.00014,29.55114]
[1776908563295,37.25,78382.23,0.0,0.49001,0.00014,29.55114]
[1776908563402,37.25,78382.23,0.0,0.49001,0.00014,29.55114]
[1776908563504,37.25,78369.97,0.0,0.48824,0.00014,29.54294]
[1776908565453,37.25,78369.28,0.0,0.48814,0.00014,29.54246]
[1776908568473,37.25,78375.5,0.0,0.48904,0.00014,29.54671]
[1776908573508,37.25,78371.37,0.0,0.48845,0.00014,29.54391]
[1776908578546,37.26,78369.46,0.0,0.48818,0.00014,29.5426]
[1776908581759,37.26,78365.59,0.0,0.48762,0.00014,29.53989]
[1776908581814,37.26,78365.59,0.0,0.48762,0.00014,29.53989]
[1776908581973,37.26,78365.59,0.0,0.48762,0.00014,29.53989]
[1776908582197,37.26,78365.59,0.0,0.48762,0.00014,29.53989]
[1776908582260,37.26,78365.59,0.0,0.48762,0.00014,29.53989]
[1776908582414,37.26,78365.59,0.0,0.48762,0.00014,29.53989]
[1776908582574,37.26,78360.02,0.0,0.48681,0.00014,29.53588]
[1776908583580,37.26,78352.79,0.0,0.48577,0.00014,29.5305]
[1776908585595,37.26,78346.17,0.0,0.48481,0.00014,29.52539]
[1776908590635,37.26,78344.84,0.0,0.48462,0.00014,29.52434]
[1776908595021,37.26,78344.28,0.0,0.48454,0.00014,29.52389]
[1776908595113,37.26,78344.28,0.0,0.48454,0.00014,29.52389]
[1776908595189,37.26,78344.28,0.0,0.48454,0.00014,29.52389]
[1776908595256,37.26,78344.28,0.0,0.48454,0.00014,29.52389]
[1776908597138,37.26,78338.69,0.0,0.48373,0.00014,29.5194]
[1776908597179,37.26,78338.69,0.0,0.48373,0.00014,29.5194]
[1776908597877,37.26,78337.09,0.0,0.4835,0.00014,29.51809]
[1776908597922,37.26,78337.09,0.0,0.4835,0.00014,29.51809]
[1776908599053,37.26,78338.85,0.0,0.48375,0.00014,29.51953]
[1776908599070,37.25,78339.27,0.0,0.48381,0.00014,29.51987]
[1776908605209,37.25,78341.98,0.0,0.4842,0.00014,29.52205]
[1776908610774,37.25,78341.48,0.0,0.48413,0.00014,29.52164]
[1776908615808,37.25,78338.88,0.0,0.48375,0.00014,29.51639]
[1776908620844,37.25,78343.63,0.0,0.48443,0.00014,29.5202]
[1776908625879,37.25,78342.34,0.0,0.48425,0.00014,29.51917]
[1776908630914,37.25,78338.57,0.0,0.4837,0.00014,29.51613]
[1776908635323,37.24,78332.27,0.0,0.48279,0.00014,29.51092]
[1776908637963,37.25,78326.15,0.0,0.4819,0.00014,29.50572]
[1776908641990,37.25,78319.84,0.0,0.48099,0.00014,29.5002]
[1776908643877,37.25,78314.38,0.0,0.48021,0.00014,29.49531]
[1776908643922,37.25,78314.38,0.0,0.48021,0.00014,29.49531]
[1776908644128,37.25,78314.38,0.0,0.48021,0.00014,29.49531]
[1776908644186,37.25,78314.38,0.0,0.48021,0.00014,29.49531]
[1776908644339,37.25,78314.38,0.0,0.48021,0.00014,29.49531]
[1776908644363,37.25,78311.2,0.0,0.47975,0.00014,29.4924]
[1776908647582,37.25,78311.85,0.0,0.47984,0.00014,29.493]
[1776908647680,37.25,78313.88,0.0,0.48014,0.00014,29.49486]
[1776908653068,37.25,78309.29,0.0,0.47948,0.00014,29.49066]
[1776908654675,37.25,78309.29,0.0,0.47948,0.00014,29.49066]
[1776908654702,37.25,78309.29,0.0,0.47948,0.00014,29.49066]
[1776908655746,37.26,78309.02,0.0,0.47944,0.00014,29.49041]
[1776908655771,37.26,78303.85,0.0,0.47869,0.00014,29.48557]
[1776908656092,37.26,78303.85,0.0,0.47869,0.00014,29.48557]
[1776908661132,37.26,78307.24,0.0,0.47919,0.00014,29.48878]
[1776908666453,37.26,78305.29,0.0,0.47891,0.00014,29.48696]
[1776908669187,37.27,78305.98,0.0,0.47901,0.00014,29.48762]
[1776908669472,37.27,78305.98,0.0,0.47901,0.00014,29.48762]
[1776908669575,37.27,78305.98,0.0,0.47901,0.00014,29.48762]
[1776908669762,37.27,78283.61,0.0,0.47578,0.00014,29.46564]
[1776908669855,37.27,78283.61,0.0,0.47578,0.00014,29.46564]
[1776908670104,37.27,78283.61,0.0,0.47578,0.00014,29.46564]
[1776908670135,37.27,78283.61,0.0,0.47578,0.00014,29.46564]
[1776908670196,37.27,78283.61,0.0,0.47578,0.00014,29.46564]
[1776908670198,37.27,78283.61,0.0,0.47578,0.00014,29.46564]
[1776908670239,37.27,78283.61,0.0,0.47578,0.00014,29.46564]
[1776908670321,37.27,78283.61,0.0,0.47578,0.00014,29.46564]
[1776908670443,37.27,78283.61,0.0,0.47578,0.00014,29.46564]
[1776908670545,37.27,78273.51,0.0,0.47432,0.00014,29.45509]
[1776908671477,37.27,78273.51,0.0,0.47432,0.00014,29.45509]
[1776908671507,37.27,78273.51,0.0,0.47432,0.00014,29.45509]
[1776908671664,37.27,78273.51,0.0,0.47432,0.00014,29.45509]
[1776908671763,37.27,78273.51,0.0,0.47432,0.00014,29.45509]
[1776908671763,37.27,78270.28,0.0,0.47385,0.00014,29.44847]
[1776908671887,37.27,78270.28,0.0,0.47385,0.00014,29.44847]
[1776908672780,37.27,78279.44,0.0,0.47517,0.00014,29.45817]
[1776908672836,37.27,78279.44,0.0,0.47517,0.00014,29.45817]
[1776908673215,37.27,78279.28,0.0,0.47515,0.00014,29.458]
[1776908673955,37.27,78279.28,0.0,0.47515,0.00014,29.458]
[1776908674015,37.27,78279.28,0.0,0.47515,0.00014,29.458]
[1776908674308,37.27,78279.7,0.0,0.47521,0.00014,29.45844]
[1776908675174,37.27,78279.7,0.0,0.47521,0.00014,29.45844]
[1776908675180,37.27,78279.7,0.0,0.47521,0.00014,29.45844]
[1776908675720,37.27,78279.61,0.0,0.4752,0.00014,29.45834]
[1776908676374,37.27,78279.61,0.0,0.4752,0.00014,29.45834]
[1776908676435,37.27,78279.61,0.0,0.4752,0.00014,29.45834]
[1776908676667,37.26,78279.31,0.0,0.47515,0.00014,29.45803]
[1776908677757,37.26,78279.31,0.0,0.47515,0.00014,29.45803]
[1776908677798,37.26,78279.31,0.0,0.47515,0.00014,29.45803]
[1776908678104,37.26,78279.31,0.0,0.47515,0.00014,29.45803]
[1776908678519,37.26,78291.49,0.0,0.47691,0.00014,29.47044]
[1776908678975,37.26,78291.49,0.0,0.47691,0.00014,29.47044]
[1776908679042,37.26,78291.49,0.0,0.47691,0.00014,29.47044]
[1776908680179,37.26,78295.97,0.0,0.47756,0.00014,29.47485]
[1776908681705,37.26,78301.8,0.0,0.4784,0.00014,29.48049]
[1776908681777,37.26,78301.8,0.0,0.4784,0.00014,29.48049]
[1776908682094,37.26,78305.02,0.0,0.47886,0.00014,29.48355]
[1776908682281,37.26,78305.02,0.0,0.47887,0.00014,29.48355]
[1776908687316,37.27,78305.33,0.0,0.47891,0.00014,29.48386]
[1776908691345,37.27,78297.26,0.0,0.47775,0.00014,29.47614]
[1776908696380,37.27,78298.06,0.0,0.47786,0.00014,29.47691]
[1776908701414,37.27,78298.27,0.0,0.47789,0.00014,29.47711]
[1776908703429,37.27,78288.0,0.0,0.47641,0.00014,29.46696]
[1776908708466,37.27,78287.85,0.0,0.47639,0.00014,29.4668]
[1776908710634,37.27,78296.6,0.0,0.47765,0.00014,29.47548]
[1776908716520,37.26,78293.98,0.0,0.47727,0.00014,29.4729]
[1776908719542,37.26,78284.63,0.0,0.47592,0.00014,29.46351]
[1776908721554,37.26,78281.12,0.0,0.47541,0.00014,29.4599]
[1776908726589,37.26,78278.52,0.0,0.47504,0.00014,29.45719]
[1776908731625,37.26,78282.75,0.0,0.47564,0.00014,29.45843]
[1776908736661,37.26,78281.97,0.0,0.47553,0.00014,29.45762]
[1776908741774,37.26,78283.04,0.0,0.47568,0.00014,29.45872]
[1776908743710,37.26,78296.81,0.0,0.47767,0.00014,29.47251]
[1776908744716,37.26,78300.82,0.0,0.47825,0.00014,29.47639]
[1776908748745,37.26,78294.06,0.0,0.47727,0.00014,29.4698]
[1776908753780,37.26,78295.1,0.0,0.47742,0.00014,29.47082]
[1776908755794,37.26,78286.02,0.0,0.47611,0.00014,29.46175]
[1776908760833,37.25,78289.41,0.0,0.47659,0.00014,29.46515]
[1776908761836,37.25,78295.79,0.0,0.47752,0.00014,29.47147]
[1776908766897,37.25,78293.12,0.0,0.47713,0.00014,29.46884]
[1776908771932,37.25,78288.64,0.0,0.47648,0.00014,29.46437]
[1776908776967,37.25,78287.1,0.0,0.47626,0.00014,29.46282]
[1776908780995,37.25,78293.69,0.0,0.47721,0.00014,29.46941]
[1776908786381,37.25,78290.59,0.0,0.47676,0.00014,29.46633]
[1776908792073,37.25,78290.34,0.0,0.47672,0.00014,29.46292]
[1776908797112,37.25,78289.37,0.0,0.47658,0.00014,29.46195]
[1776908802143,37.25,78287.83,0.0,0.47636,0.00014,29.4604]
[1776908807178,37.25,78291.55,0.0,0.4769,0.00014,29.46413]
[1776908810647,37.25,78307.87,0.0,0.47926,0.00014,29.47987]
[1776908811207,37.25,78307.87,0.0,0.47926,0.00014,29.47987]
[1776908814227,37.25,78300.33,0.0,0.47817,0.00014,29.47273]
[1776908816593,37.25,78291.09,0.0,0.47683,0.00014,29.46367]
[1776908822448,37.25,78288.92,0.0,0.47652,0.00014,29.4615]
[1776908822558,37.25,78288.92,0.0,0.47652,0.00014,29.4615]
[1776908822705,37.25,78288.92,0.0,0.47652,0.00014,29.4615]
[1776908822848,37.25,78287.65,0.0,0.47633,0.00014,29.46021]
[1776908824298,37.25,78279.53,0.0,0.47516,0.00014,29.45188]
[1776908826504,37.25,78274.0,0.0,0.47436,0.00014,29.44606]
[1776908826702,37.25,78274.0,0.0,0.47436,0.00014,29.44606]
[1776908827973,37.25,78273.18,0.0,0.47424,0.00014,29.44518]
[1776908828324,37.25,78271.79,0.0,0.47404,0.00014,29.4437]
[1776908833360,37.25,78273.12,0.0,0.47423,0.00014,29.44512]
[1776908833980,37.25,78273.12,0.0,0.47423,0.00014,29.44512]
[1776908834550,37.25,78267.94,0.0,0.47349,0.00014,29.43954]
[1776908840450,37.25,78263.96,0.0,0.47291,0.00014,29.43517]
[1776908846804,37.25,78266.59,0.0,0.47329,0.00014,29.43805]
[1776908852498,37.24,78260.77,0.0,0.47244,0.00014,29.42845]
[1776908857533,37.24,78260.35,0.0,0.47238,0.00014,29.42797]
[1776908862568,37.24,78261.56,0.0,0.47255,0.00014,29.4293]
[1776908867604,37.24,78259.11,0.0,0.47219,0.00014,29.42655]
[1776908872640,37.23,78260.24,0.0,0.47235,0.00014,29.4278]
[1776908877674,37.23,78263.27,0.0,0.47279,0.00014,29.43115]
[1776908881151,37.23,78263.69,0.0,0.47284,0.00014,29.43161]
[1776908881243,37.23,78263.69,0.0,0.47284,0.00014,29.43161]
[1776908881909,37.23,78239.78,0.0,0.46939,0.00014,29.4041]
[1776908883720,37.23,78232.87,0.0,0.46839,0.00014,29.39574]
[1776908888725,37.23,78237.59,0.0,0.46907,0.00014,29.40147]
[1776908888809,37.23,78237.59,0.0,0.46907,0.00014,29.40147]
[1776908888820,37.23,78236.23,0.0,0.46888,0.00014,29.39983]
[1776908894803,37.23,78236.52,0.0,0.46892,0.00014,29.40019]
[1776908899836,37.23,78229.41,0.0,0.46789,0.00014,29.39151]
[1776908903775,37.23,78231.86,0.0,0.46825,0.00014,29.39453]
[1776908903840,37.23,78231.86,0.0,0.46825,0.00014,29.39453]
[1776908903963,37.23,78231.86,0.0,0.46825,0.00014,29.39453]
[1776908903994,37.23,78275.08,0.0,0.4745,0.00014,29.44396]
[1776908904108,37.23,78275.08,0.0,0.4745,0.00014,29.44396]
[1776908904264,37.23,78275.08,0.0,0.4745,0.00014,29.44396]
[1776908904884,37.23,78275.27,0.0,0.47452,0.00014,29.44416]
[1776908905343,37.23,78275.27,0.0,0.47452,0.00014,29.44416]
[1776908905890,37.23,78273.15,0.0,0.47422,0.00014,29.4419]
[1776908910924,37.23,78276.51,0.0,0.4747,0.00014,29.44546]
[1776908911064,37.23,78276.51,0.0,0.4747,0.00014,29.44546]
[1776908911074,37.23,78276.51,0.0,0.4747,0.00014,29.44546]
[1776908911932,37.23,78277.99,0.0,0.47491,0.00014,29.44386]
[1776908913549,37.23,78278.75,0.0,0.47502,0.00014,29.44466]
[1776908913615,37.23,78278.75,0.0,0.47502,0.00014,29.44466]
[1776908913947,37.23,78280.53,0.0,0.47528,0.00014,29.44651]
[1776908914931,37.23,78280.53,0.0,0.47528,0.00014,29.44651]
[1776908914940,37.23,78280.53,0.0,0.47528,0.00014,29.44651]
[1776908914942,37.23,78280.53,0.0,0.47528,0.00014,29.44651]
[1776908915001,37.23,78282.04,0.0,0.4755,0.00014,29.44808]
[1776908916128,37.23,78282.04,0.0,0.4755,0.00014,29.44808]
[1776908916172,37.23,78282.04,0.0,0.4755,0.00014,29.44808]
[1776908916966,37.23,78282.11,0.0,0.47551,0.00014,29.44815]
[1776908917123,37.23,78282.11,0.0,0.47551,0.00014,29.44815]
[1776908917346,37.23,78282.11,0.0,0.47551,0.00014,29.44815]
[1776908917388,37.23,78282.11,0.0,0.47551,0.00014,29.44815]
[1776908917431,37.23,78282.46,0.0,0.47556,0.00014,29.44852]
[1776908919125,37.23,78282.46,0.0,0.47556,0.00014,29.44852]
[1776908919987,37.23,78282.43,0.0,0.47555,0.00014,29.44849]
[1776908923009,37.23,78275.33,0.0,0.47453,0.00014,29.44106]
[1776908925024,37.23,78283.32,0.0,0.47568,0.00014,29.4494]
[1776908929052,37.23,78289.64,0.0,0.4766,0.00014,29.45583]
[1776908934093,37.23,78287.64,0.0,0.47631,0.00014,29.45381]
[1776908939124,37.23,78287.95,0.0,0.47635,0.00014,29.45413]
[1776908943151,37.23,78294.78,0.0,0.47734,0.00014,29.46093]
[1776908945634,37.23,78294.69,0.0,0.47732,0.00014,29.46084]
[1776908945728,37.23,78294.69,0.0,0.47732,0.00014,29.46084]
[1776908946850,37.23,78294.35,0.0,0.47727,0.00014,29.4605]
[1776908946928,37.23,78294.35,0.0,0.47727,0.00014,29.4605]
[1776908947030,37.23,78302.0,0.0,0.47838,0.00014,29.46793]
[1776908947514,37.23,78302.0,0.0,0.47838,0.00014,29.46793]
[1776908947609,37.23,78302.19,0.0,0.47841,0.00014,29.4681]
[1776908953222,37.22,78298.95,0.0,0.47793,0.00014,29.46497]
[1776908958262,37.22,78297.65,0.0,0.47774,0.00014,29.4637]
[1776908959682,37.22,78302.31,0.0,0.47842,0.00014,29.46819]
[1776908959709,37.22,78302.31,0.0,0.47842,0.00014,29.46819]
[1776908959810,37.22,78308.6,0.0,0.47933,0.00014,29.47412]
[1776908961674,37.22,78308.6,0.0,0.47933,0.00014,29.47412]
[1776908961981,37.22,78310.4,0.0,0.47959,0.00014,29.47579]
[1776908962521,37.22,78310.4,0.0,0.47959,0.00014,29.47579]
[1776908962762,37.22,78310.4,0.0,0.47959,0.00014,29.47579]
[1776908962912,37.22,78310.4,0.0,0.47959,0.00014,29.47579]
[1776908963054,37.22,78310.4,0.0,0.47959,0.00014,29.47579]
[1776908963065,37.22,78319.84,0.0,0.48095,0.00014,29.48434]
[1776908963892,37.22,78319.84,0.0,0.48095,0.00014,29.48434]
[1776908963993,37.22,78335.56,0.0,0.48323,0.00014,29.49782]
[1776908964300,37.22,78335.56,0.0,0.48323,0.00014,29.49782]
[1776908965857,37.22,78335.56,0.0,0.48323,0.00014,29.49782]
[1776908965866,37.22,78335.56,0.0,0.48323,0.00014,29.49782]
[1776908966072,37.22,78335.56,0.0,0.48323,0.00014,29.49782]
[1776908965927,37.22,78345.36,0.0,0.48464,0.00014,29.50574]
[1776908966134,37.22,78345.36,0.0,0.48464,0.00014,29.50574]
[1776908967765,37.22,78342.52,0.0,0.48423,0.00014,29.50348]
[1776908967867,37.22,78341.99,0.0,0.48415,0.00014,29.50305]
[1776908969572,37.22,78350.82,0.0,0.48543,0.00014,29.50999]
[1776908970704,37.22,78360.14,0.0,0.48678,0.00014,29.51697]
[1776908972354,37.22,78360.84,0.0,0.48688,0.00014,29.51433]
[1776908973307,37.22,78360.84,0.0,0.48688,0.00014,29.51433]
[1776908973365,37.22,78360.84,0.0,0.48688,0.00014,29.51433]
[1776908974450,37.22,78358.88,0.0,0.4866,0.00014,29.5129]
[1776908974497,37.22,78358.88,0.0,0.4866,0.00014,29.5129]
[1776908974707,37.22,78360.45,0.0,0.48682,0.00014,29.51405]
[1776908975727,37.22,78360.45,0.0,0.48682,0.00014,29.51405]
[1776908975826,37.22,78360.45,0.0,0.48682,0.00014,29.51405]
[1776908975861,37.22,78360.45,0.0,0.48682,0.00014,29.51405]
[1776908975942,37.22,78360.45,0.0,0.48682,0.00014,29.51405]
[1776908975970,37.22,78367.82,0.0,0.48789,0.00014,29.51933]
[1776908977007,37.22,78367.82,0.0,0.48789,0.00014,29.51933]
[1776908977014,37.22,78367.82,0.0,0.48789,0.00014,29.51933]
[1776908977025,37.22,78367.82,0.0,0.48789,0.00014,29.51933]
[1776908977045,37.22,78376.29,0.0,0.48912,0.00014,29.52513]
[1776908978288,37.22,78378.24,0.0,0.4894,0.00014,29.52643]
[1776908978307,37.22,78378.24,0.0,0.4894,0.00014,29.52643]
[1776908978397,37.22,78378.24,0.0,0.4894,0.00014,29.52643]
[1776908979485,37.22,78378.24,0.0,0.4894,0.00014,29.52643]
[1776908979526,37.22,78378.24,0.0,0.4894,0.00014,29.52643]
[1776908979775,37.21,78374.28,0.0,0.48882,0.00014,29.52378]
[1776908980682,37.21,78374.28,0.0,0.48882,0.00014,29.52378]
[1776908980715,37.21,78374.28,0.0,0.48882,0.00014,29.52378]
[1776908980931,37.21,78374.87,0.0,0.48891,0.00014,29.52417]
[1776908981837,37.21,78374.87,0.0,0.48891,0.00014,29.52417]
[1776908981845,37.21,78374.87,0.0,0.48891,0.00014,29.52417]
[1776908981884,37.21,78374.87,0.0,0.48891,0.00014,29.52417]
[1776908982046,37.21,78374.71,0.0,0.48888,0.00014,29.52406]
[1776908983080,37.21,78374.71,0.0,0.48888,0.00014,29.52406]
[1776908983126,37.21,78374.71,0.0,0.48888,0.00014,29.52406]
[1776908983933,37.21,78374.33,0.0,0.48883,0.00014,29.5238]
[1776908984212,37.21,78374.33,0.0,0.48883,0.00014,29.5238]
[1776908984278,37.21,78374.33,0.0,0.48883,0.00014,29.5238]
[1776908984417,37.21,78374.33,0.0,0.48883,0.00014,29.5238]
[1776908984449,37.21,78374.33,0.0,0.48883,0.00014,29.5238]
[1776908984504,37.21,78374.33,0.0,0.48883,0.00014,29.5238]
[1776908989040,37.2,78371.44,0.0,0.48841,0.00014,29.52182]
[1776908989092,37.2,78371.9,0.0,0.48847,0.00014,29.52214]
[1776908989117,37.2,78371.9,0.0,0.48847,0.00014,29.52214]
[1776908991034,37.2,78372.18,0.0,0.48851,0.00014,29.52233]
[1776908991046,37.2,78372.18,0.0,0.48851,0.00014,29.52233]
[1776908992063,37.2,78378.38,0.0,0.48941,0.00014,29.5265]
[1776908995718,37.2,78381.96,0.0,0.48993,0.00014,29.52884]
[1776908995745,37.2,78381.96,0.0,0.48993,0.00014,29.52884]
[1776909001394,37.2,78381.69,0.0,0.48989,0.00014,29.52867]
[1776909001630,37.2,78381.69,0.0,0.48989,0.00014,29.52867]
[1776909001690,37.2,78381.69,0.0,0.48989,0.00014,29.52867]
[1776909001801,37.2,78372.81,0.0,0.4886,0.00014,29.52275]
[1776909002791,37.2,78365.99,0.0,0.48761,0.00014,29.51801]
[1776909005714,37.2,78366.0,0.0,0.48762,0.00014,29.51802]
[1776909005738,37.2,78366.0,0.0,0.48762,0.00014,29.51802]
[1776909006228,37.2,78366.84,0.0,0.48774,0.00014,29.51861]
[1776909007937,37.2,78373.66,0.0,0.48873,0.00014,29.52334]
[1776909009631,37.2,78373.66,0.0,0.48873,0.00014,29.52334]
[1776909014651,37.2,78381.12,0.0,0.4898,0.00014,29.5283]
[1776909018949,37.2,78381.23,0.0,0.48982,0.00014,29.52837]
[1776909019035,37.2,78381.23,0.0,0.48982,0.00014,29.52837]
[1776909019091,37.2,78382.51,0.0,0.49001,0.00014,29.5292]
[1776909019152,37.2,78382.51,0.0,0.49001,0.00014,29.5292]
[1776909019386,37.2,78382.51,0.0,0.49001,0.00014,29.5292]
[1776909022475,37.2,78385.63,0.0,0.49046,0.00014,29.5312]
[1776909022716,37.2,78381.48,0.0,0.48986,0.00014,29.52854]
[1776909024582,37.2,78381.68,0.0,0.48989,0.00014,29.52867]
[1776909024944,37.2,78381.68,0.0,0.48989,0.00014,29.52867]
[1776909025038,37.2,78381.68,0.0,0.48989,0.00014,29.52867]
[1776909025068,37.2,78377.36,0.0,0.48926,0.00014,29.52583]
[1776909026381,37.2,78373.47,0.0,0.4887,0.00014,29.52321]
[1776909026663,37.2,78373.47,0.0,0.4887,0.00014,29.52321]
[1776909026727,37.2,78373.47,0.0,0.4887,0.00014,29.52321]
[1776909026780,37.2,78373.47,0.0,0.4887,0.00014,29.52321]
[1776909026863,37.21,78355.92,0.0,0.48616,0.00014,29.51068]
[1776909027210,37.21,78355.92,0.0,0.48616,0.00014,29.51068]
[1776909027222,37.21,78355.92,0.0,0.48616,0.00014,29.51068]
[1776909028084,37.21,78351.38,0.0,0.4855,0.00014,29.50724]
[1776909033234,37.21,78354.65,0.0,0.48597,0.00014,29.50657]
[1776909039830,37.2,78351.13,0.0,0.48546,0.00014,29.50389]
[1776909040597,37.2,78351.13,0.0,0.48546,0.00014,29.50389]
[1776909040645,37.2,78351.13,0.0,0.48546,0.00014,29.50389]
[1776909042668,37.2,78351.64,0.0,0.48554,0.00014,29.50428]
[1776909047885,37.2,78355.99,0.0,0.48617,0.00014,29.50757]
[1776909052921,37.2,78357.81,0.0,0.48643,0.00014,29.50893]
[1776909057955,37.2,78360.04,0.0,0.48675,0.00014,29.51057]
[1776909062997,37.2,78358.3,0.0,0.4865,0.00014,29.50929]
[1776909068028,37.2,78359.89,0.0,0.48673,0.00014,29.51046]
[1776909070604,37.2,78360.24,0.0,0.48678,0.00014,29.51071]
[1776909070644,37.2,78360.24,0.0,0.48678,0.00014,29.51071]
[1776909070655,37.2,78360.24,0.0,0.48678,0.00014,29.51071]
[1776909076149,37.2,78358.2,0.0,0.48649,0.00014,29.50922]
[1776909076234,37.2,78358.74,0.0,0.48656,0.00014,29.50962]
[1776909076382,37.2,78358.74,0.0,0.48656,0.00014,29.50962]
[1776909076469,37.2,78358.74,0.0,0.48656,0.00014,29.50962]
[1776909076582,37.2,78358.74,0.0,0.48656,0.00014,29.50962]
[1776909076942,37.2,78358.74,0.0,0.48656,0.00014,29.50962]
[1776909076990,37.2,78358.74,0.0,0.48656,0.00014,29.50962]
[1776909076998,37.2,78358.74,0.0,0.48656,0.00014,29.50962]
[1776909077047,37.2,78358.74,0.0,0.48656,0.00014,29.50962]
[1776909077077,37.2,78358.74,0.0,0.48656,0.00014,29.50962]
[1776909077185,37.2,78358.74,0.0,0.48656,0.00014,29.50962]
[1776909077148,37.2,78347.86,0.0,0.48499,0.00014,29.50136]
[1776909077262,37.2,78347.86,0.0,0.48499,0.00014,29.50136]
[1776909077378,37.2,78347.86,0.0,0.48499,0.00014,29.50136]
[1776909077414,37.2,78347.86,0.0,0.48499,0.00014,29.50136]
[1776909077575,37.2,78347.86,0.0,0.48499,0.00014,29.50136]
[1776909077599,37.2,78347.86,0.0,0.48499,0.00014,29.50136]
[1776909077655,37.2,78347.86,0.0,0.48499,0.00014,29.50136]
[1776909078099,37.2,78347.72,0.0,0.48497,0.00014,29.50125]
[1776909079106,37.2,78339.27,0.0,0.48375,0.00014,29.49452]
[1776909080375,37.2,78336.21,0.0,0.4833,0.00014,29.49201]
[1776909080434,37.2,78336.21,0.0,0.4833,0.00014,29.49201]
[1776909080535,37.2,78336.21,0.0,0.4833,0.00014,29.49201]
[1776909081138,37.2,78336.21,0.0,0.4833,0.00014,29.49201]
[1776909081197,37.2,78326.78,0.0,0.48194,0.00014,29.48406]
[1776909081223,37.2,78326.78,0.0,0.48194,0.00014,29.48406]
[1776909081358,37.2,78326.78,0.0,0.48194,0.00014,29.48406]
[1776909082127,37.2,78326.78,0.0,0.48194,0.00014,29.48406]
[1776909083136,37.21,78318.9,0.0,0.4808,0.00014,29.47715]
[1776909084488,37.21,78318.03,0.0,0.48067,0.00014,29.47638]
[1776909084522,37.21,78318.03,0.0,0.48067,0.00014,29.47638]
[1776909084729,37.21,78318.03,0.0,0.48067,0.00014,29.47638]
[1776909085147,37.21,78319.26,0.0,0.48085,0.00014,29.47748]
[1776909090184,37.21,78316.33,0.0,0.48043,0.00014,29.47485]
[1776909091396,37.21,78316.33,0.0,0.48042,0.00014,29.47169]
[1776909091408,37.21,78316.33,0.0,0.48042,0.00014,29.47169]
[1776909091479,37.21,78316.33,0.0,0.48042,0.00014,29.47169]
[1776909091525,37.21,78316.33,0.0,0.48042,0.00014,29.47169]
[1776909091529,37.21,78316.33,0.0,0.48042,0.00014,29.47169]
[1776909091565,37.21,78316.33,0.0,0.48042,0.00014,29.47169]
[1776909091679,37.21,78316.33,0.0,0.48042,0.00014,29.47169]
[1776909092199,37.21,78317.78,0.0,0.48063,0.00014,29.473]
[1776909093404,37.21,78315.19,0.0,0.48026,0.00014,29.47066]
[1776909093412,37.21,78315.19,0.0,0.48026,0.00014,29.47066]
[1776909094211,37.21,78315.02,0.0,0.48023,0.00014,29.47051]
[1776909099624,37.21,78312.86,0.0,0.47992,0.00014,29.46854]
[1776909105527,37.2,78313.05,0.0,0.47995,0.00014,29.46871]
[1776909105852,37.2,78312.36,0.0,0.47985,0.00014,29.46808]
[1776909111331,37.2,78313.72,0.0,0.48004,0.00014,29.46932]
[1776909112337,37.2,78320.05,0.0,0.48096,0.00014,29.47501]
[1776909113944,37.2,78327.65,0.0,0.48206,0.00014,29.48165]
[1776909115128,37.2,78327.65,0.0,0.48206,0.00014,29.48165]
[1776909115230,37.2,78327.65,0.0,0.48206,0.00014,29.48165]
[1776909115140,37.2,78329.29,0.0,0.4823,0.00014,29.48305]
[1776909115481,37.2,78329.29,0.0,0.4823,0.00014,29.48305]
[1776909115650,37.2,78329.29,0.0,0.4823,0.00014,29.48305]
[1776909115918,37.2,78329.29,0.0,0.4823,0.00014,29.48305]
[1776909116113,37.2,78329.29,0.0,0.4823,0.00014,29.48305]
[1776909116191,37.2,78337.35,0.0,0.48346,0.00014,29.48979]
[1776909116299,37.2,78337.35,0.0,0.48346,0.00014,29.48979]
[1776909116552,37.2,78337.35,0.0,0.48346,0.00014,29.48979]
[1776909116685,37.2,78337.35,0.0,0.48346,0.00014,29.48979]
[1776909116819,37.2,78357.9,0.0,0.48644,0.00014,29.50584]
[1776909117791,37.2,78357.9,0.0,0.48644,0.00014,29.50584]
[1776909117851,37.2,78357.9,0.0,0.48644,0.00014,29.50584]
[1776909117893,37.2,78362.42,0.0,0.48709,0.00014,29.50915]
[1776909119303,37.2,78362.47,0.0,0.4871,0.00014,29.50919]
[1776909119315,37.2,78362.47,0.0,0.4871,0.00014,29.50919]
[1776909119317,37.2,78362.47,0.0,0.4871,0.00014,29.50919]
[1776909120203,37.2,78360.82,0.0,0.48686,0.00014,29.50799]
[1776909120437,37.2,78360.82,0.0,0.48686,0.00014,29.50799]
[1776909120476,37.2,78360.82,0.0,0.48686,0.00014,29.50799]
[1776909120538,37.2,78361.0,0.0,0.48689,0.00014,29.50812]
[1776909122839,37.2,78360.43,0.0,0.48681,0.00014,29.5077]
[1776909122913,37.2,78360.43,0.0,0.48681,0.00014,29.5077]
[1776909123129,37.2,78360.43,0.0,0.48681,0.00014,29.5077]
[1776909123195,37.2,78359.19,0.0,0.48663,0.00014,29.50679]
[1776909123988,37.2,78349.64,0.0,0.48524,0.00014,29.49959]
[1776909125686,37.2,78349.64,0.0,0.48524,0.00014,29.49959]
[1776909125729,37.2,78349.64,0.0,0.48524,0.00014,29.49959]
[1776909126200,37.2,78357.31,0.0,0.48635,0.00014,29.5054]
[1776909127493,37.2,78357.31,0.0,0.48635,0.00014,29.5054]
[1776909127561,37.2,78357.31,0.0,0.48635,0.00014,29.5054]
[1776909128109,37.2,78371.35,0.0,0.48839,0.00014,29.51545]
[1776909133489,37.2,78370.22,0.0,0.48822,0.00014,29.51467]
[1776909135502,37.2,78363.49,0.0,0.48725,0.00014,29.50991]
[1776909139904,37.2,78357.91,0.0,0.48644,0.00014,29.50583]
[1776909139945,37.2,78357.91,0.0,0.48644,0.00014,29.50583]
[1776909140006,37.2,78357.91,0.0,0.48644,0.00014,29.50583]
[1776909140232,37.2,78366.5,0.0,0.48768,0.00014,29.51206]
[1776909142551,37.2,78370.45,0.0,0.48825,0.00014,29.51482]
[1776909143284,37.2,78370.45,0.0,0.48825,0.00014,29.51482]
[1776909143328,37.2,78370.45,0.0,0.48825,0.00014,29.51482]
[1776909143559,37.2,78370.26,0.0,0.48822,0.00014,29.51469]
[1776909145405,37.2,78369.94,0.0,0.48818,0.00014,29.51447]
[1776909145455,37.2,78369.94,0.0,0.48818,0.00014,29.51447]
[1776909146047,37.2,78369.94,0.0,0.48818,0.00014,29.51447]
[1776909146078,37.2,78372.67,0.0,0.48857,0.00014,29.51635]
[1776909146609,37.2,78372.67,0.0,0.48857,0.00014,29.51635]
[1776909146641,37.2,78372.67,0.0,0.48857,0.00014,29.51635]
[1776909151118,37.2,78375.67,0.0,0.48901,0.00014,29.51838]
[1776909152126,37.2,78376.33,0.0,0.4891,0.00014,29.51567]
[1776909152135,37.2,78376.33,0.0,0.4891,0.00014,29.51567]
[1776909152160,37.2,78376.33,0.0,0.4891,0.00014,29.51567]
[1776909154054,37.2,78371.5,0.0,0.4884,0.00014,29.51239]
[1776909154111,37.2,78371.5,0.0,0.4884,0.00014,29.51239]
[1776909154114,37.2,78368.73,0.0,0.488,0.00014,29.51047]
[1776909156257,37.2,78368.73,0.0,0.488,0.00014,29.51047]
[1776909156400,37.2,78372.46,0.0,0.48854,0.00014,29.51305]
[1776909156650,37.2,78373.65,0.0,0.48871,0.00014,29.51386]
[1776909158238,37.2,78373.65,0.0,0.48871,0.00014,29.51386]
[1776909159006,37.2,78381.51,0.0,0.48985,0.00014,29.51909]
[1776909162881,37.2,78380.37,0.0,0.48969,0.00014,29.51835]
[1776909163277,37.2,78384.51,0.0,0.49029,0.00014,29.52102]
[1776909163580,37.2,78384.51,0.0,0.49029,0.00014,29.52102]
[1776909163656,37.2,78384.51,0.0,0.49029,0.00014,29.52102]
[1776909163711,37.2,78397.7,0.0,0.4922,0.00014,29.52909]
[1776909164322,37.2,78397.7,0.0,0.4922,0.00014,29.52909]
[1776909164706,37.2,78397.94,0.0,0.49223,0.00014,29.52924]
[1776909166423,37.2,78401.0,0.0,0.49268,0.00014,29.53101]
[1776909166992,37.2,78401.0,0.0,0.49268,0.00014,29.53101]
[1776909168022,37.2,78401.19,0.0,0.49271,0.00014,29.53112]
[1776909171673,37.2,78408.21,0.0,0.49372,0.00014,29.53504]
[1776909171983,37.2,78415.55,0.0,0.49478,0.00014,29.53894]
[1776909174426,37.2,78416.39,0.0,0.49491,0.00014,29.53938]
[1776909174467,37.2,78416.39,0.0,0.49491,0.00014,29.53938]
[1776909174776,37.2,78417.08,0.0,0.49501,0.00014,29.53973]
[1776909175786,37.2,78426.0,0.0,0.4963,0.00014,29.54413]
[1776909179186,37.2,78426.08,0.0,0.49631,0.00014,29.54417]
[1776909179219,37.2,78425.78,0.0,0.49627,0.00014,29.54403]
[1776909184846,37.2,78425.34,0.0,0.4962,0.00014,29.54382]
[1776909189882,37.2,78425.37,0.0,0.49621,0.00014,29.54383]
[1776909190632,37.2,78425.37,0.0,0.49621,0.00014,29.54383]
[1776909190889,37.2,78424.74,0.0,0.49612,0.00014,29.54353]
[1776909194323,37.2,78425.6,0.0,0.49624,0.00014,29.54394]
[1776909194917,37.2,78427.44,0.0,0.49651,0.00014,29.54481]
[1776909196931,37.2,78435.35,0.0,0.49765,0.00014,29.54841]
[1776909201966,37.2,78432.37,0.0,0.49722,0.00014,29.54709]
[1776909207001,37.2,78434.56,0.0,0.49754,0.00014,29.54807]
[1776909212036,37.2,78431.29,0.0,0.49706,0.00014,29.54344]
[1776909216357,37.2,78430.67,0.0,0.49697,0.00014,29.54316]
[1776909217070,37.2,78430.54,0.0,0.49695,0.00014,29.5431]
[1776909217743,37.2,78430.54,0.0,0.49695,0.00014,29.5431]
[1776909217844,37.2,78430.54,0.0,0.49695,0.00014,29.5431]
[1776909218006,37.2,78430.54,0.0,0.49695,0.00014,29.5431]
[1776909219175,37.2,78414.02,0.0,0.49456,0.00014,29.53499]
[1776909222107,37.2,78406.32,0.0,0.49344,0.00014,29.53085]
[1776909227142,37.2,78405.85,0.0,0.49338,0.00014,29.53059]
[1776909232177,37.2,78401.33,0.0,0.49272,0.00014,29.52804]
[1776909237214,37.2,78404.88,0.0,0.49324,0.00014,29.53005]
[1776909242247,37.2,78399.02,0.0,0.49239,0.00014,29.52671]
[1776909247283,37.2,78400.41,0.0,0.49259,0.00014,29.52751]
[1776909250381,37.19,78401.84,0.0,0.49279,0.00014,29.52833]
[1776909250742,37.19,78403.84,0.0,0.49308,0.00014,29.52946]
[1776909250944,37.19,78403.84,0.0,0.49308,0.00014,29.52946]
[1776909251317,37.19,78404.38,0.0,0.49316,0.00014,29.52977]
[1776909251959,37.19,78404.38,0.0,0.49316,0.00014,29.52977]
[1776909251994,37.19,78404.38,0.0,0.49316,0.00014,29.52977]
[1776909252320,37.2,78383.5,0.0,0.49014,0.00014,29.51722]
[1776909253326,37.2,78375.33,0.0,0.48895,0.00014,29.51185]
[1776909255529,37.2,78374.97,0.0,0.4889,0.00014,29.51161]
[1776909256347,37.2,78373.8,0.0,0.48873,0.00014,29.51082]
[1776909261372,37.2,78379.44,0.0,0.48955,0.00014,29.51459]
[1776909261586,37.2,78383.6,0.0,0.49015,0.00014,29.51729]
[1776909262390,37.2,78383.6,0.0,0.49015,0.00014,29.51729]
[1776909262459,37.2,78383.6,0.0,0.49015,0.00014,29.51729]
[1776909262496,37.2,78383.6,0.0,0.49015,0.00014,29.51729]
[1776909263600,37.2,78384.02,0.0,0.49021,0.00014,29.51755]
[1776909263618,37.2,78384.02,0.0,0.49021,0.00014,29.51755]
[1776909263622,37.2,78386.04,0.0,0.49051,0.00014,29.51884]
[1776909268266,37.2,78379.13,0.0,0.4895,0.00014,29.51438]
[1776909271689,37.2,78377.57,0.0,0.48928,0.00014,29.51335]
[1776909271827,37.2,78377.57,0.0,0.48928,0.00014,29.51335]
[1776909272981,37.2,78377.33,0.0,0.48924,0.00014,29.51003]
[1776909273012,37.2,78377.33,0.0,0.48924,0.00014,29.51003]
[1776909273053,37.2,78369.18,0.0,0.48806,0.00014,29.50448]
[1776909273658,37.2,78369.18,0.0,0.48806,0.00014,29.50448]
[1776909273696,37.2,78367.22,0.0,0.48778,0.00014,29.5031]
[1776909275724,37.2,78367.22,0.0,0.48778,0.00014,29.5031]
[1776909275810,37.2,78368.02,0.0,0.48789,0.00014,29.50367]
[1776909279559,37.2,78367.48,0.0,0.48782,0.00014,29.50329]
[1776909279636,37.2,78367.48,0.0,0.48782,0.00014,29.50329]
[1776909280100,37.2,78364.75,0.0,0.48742,0.00014,29.50136]
[1776909281422,37.2,78364.75,0.0,0.48742,0.00014,29.50136]
[1776909281577,37.2,78364.75,0.0,0.48742,0.00014,29.50136]
[1776909281808,37.2,78364.75,0.0,0.48742,0.00014,29.50136]
[1776909281916,37.2,78364.75,0.0,0.48742,0.00014,29.50136]
[1776909281963,37.2,78348.1,0.0,0.48501,0.00014,29.48893]
[1776909283649,37.2,78348.1,0.0,0.48501,0.00014,29.48893]
[1776909283693,37.2,78348.1,0.0,0.48501,0.00014,29.48893]
[1776909284326,37.2,78348.1,0.0,0.48501,0.00014,29.48893]
[1776909283729,37.2,78337.77,0.0,0.48351,0.00014,29.48067]
[1776909284521,37.2,78337.77,0.0,0.48351,0.00014,29.48067]
[1776909285391,37.2,78337.77,0.0,0.48351,0.00014,29.48067]
[1776909285440,37.2,78337.77,0.0,0.48351,0.00014,29.48067]
[1776909285660,37.2,78337.77,0.0,0.48351,0.00014,29.48067]
[1776909285682,37.2,78337.92,0.0,0.48354,0.00014,29.48079]
[1776909287898,37.2,78337.84,0.0,0.48352,0.00014,29.48073]
[1776909287935,37.2,78334.49,0.0,0.48304,0.00014,29.47796]
[1776909291601,37.2,78344.38,0.0,0.48447,0.00014,29.486]
[1776909293618,37.2,78349.95,0.0,0.48528,0.00014,29.49036]
[1776909298656,37.2,78347.5,0.0,0.48492,0.00014,29.48845]
[1776909302718,37.2,78349.42,0.0,0.4852,0.00014,29.48995]
[1776909302769,37.2,78349.42,0.0,0.4852,0.00014,29.48995]
[1776909304046,37.2,78350.66,0.0,0.48538,0.00014,29.4909]
[1776909304217,37.2,78350.66,0.0,0.48538,0.00014,29.4909]
[1776909304249,37.2,78350.66,0.0,0.48538,0.00014,29.4909]
[1776909304350,37.2,78351.1,0.0,0.48544,0.00014,29.49124]
[1776909304506,37.2,78351.1,0.0,0.48544,0.00014,29.49124]
[1776909305741,37.2,78355.86,0.0,0.48613,0.00014,29.49485]
[1776909305814,37.2,78355.86,0.0,0.48613,0.00014,29.49485]
[1776909306959,37.2,78360.12,0.0,0.48675,0.00014,29.49801]
[1776909307025,37.2,78360.12,0.0,0.48675,0.00014,29.49801]
[1776909307127,37.2,78367.49,0.0,0.48782,0.00014,29.5033]
[1776909308177,37.2,78367.49,0.0,0.48782,0.00014,29.5033]
[1776909308219,37.2,78367.49,0.0,0.48782,0.00014,29.5033]
[1776909310132,37.2,78374.12,0.0,0.48878,0.00014,29.50788]
[1776909310213,37.2,78373.78,0.0,0.48873,0.00014,29.50765]
[1776909310808,37.2,78373.78,0.0,0.48873,0.00014,29.50765]
[1776909310874,37.2,78373.78,0.0,0.48873,0.00014,29.50765]
[1776909313573,37.2,78374.26,0.0,0.4888,0.00014,29.50798]
[1776909314184,37.2,78374.26,0.0,0.4888,0.00014,29.50798]
[1776909314200,37.2,78374.26,0.0,0.4888,0.00014,29.50798]
[1776909314236,37.2,78374.26,0.0,0.4888,0.00014,29.50798]
[1776909314319,37.21,78378.98,0.0,0.48949,0.00014,29.51114]
[1776909320142,37.21,78381.75,0.0,0.48989,0.00014,29.51295]
[1776909324292,37.21,78382.81,0.0,0.49005,0.00014,29.51364]
[1776909324329,37.22,78374.57,0.0,0.48885,0.00014,29.50821]
[1776909330212,37.22,78374.21,0.0,0.4888,0.00014,29.50797]
[1776909335274,37.22,78373.41,0.0,0.48869,0.00014,29.50427]
[1776909339367,37.22,78367.81,0.0,0.48788,0.00014,29.5004]
[1776909339397,37.22,78369.59,0.0,0.48813,0.00014,29.50165]
[1776909339505,37.22,78369.59,0.0,0.48813,0.00014,29.50165]
[1776909339632,37.22,78369.59,0.0,0.48813,0.00014,29.50165]
[1776909339672,37.22,78369.59,0.0,0.48813,0.00014,29.50165]
[1776909340251,37.22,78369.59,0.0,0.48813,0.00014,29.50165]
[1776909340274,37.22,78369.59,0.0,0.48813,0.00014,29.50165]
[1776909340290,37.22,78369.59,0.0,0.48813,0.00014,29.50165]
[1776909340303,37.22,78369.59,0.0,0.48813,0.00014,29.50165]
[1776909340382,37.22,78361.7,0.0,0.48699,0.00014,29.49604]
[1776909341963,37.22,78357.35,0.0,0.48636,0.00014,29.49285]
[1776909347417,37.23,78355.69,0.0,0.48612,0.00014,29.49162]
[1776909347000,37.23,78346.68,0.0,0.48482,0.00014,29.48471]
[1776909352033,37.23,78343.12,0.0,0.4843,0.00014,29.4819]
[1776909352803,37.23,78343.12,0.0,0.4843,0.00014,29.4819]
[1776909352825,37.23,78343.12,0.0,0.4843,0.00014,29.4819]
[1776909353000,37.23,78343.12,0.0,0.4843,0.00014,29.4819]
[1776909353033,37.23,78343.12,0.0,0.4843,0.00014,29.4819]
[1776909353206,37.23,78343.12,0.0,0.4843,0.00014,29.4819]
[1776909353226,37.23,78339.22,0.0,0.48374,0.00014,29.47875]
[1776909359082,37.23,78343.39,0.0,0.48434,0.00014,29.48211]
[1776909360907,37.22,78344.96,0.0,0.48457,0.00014,29.48335]
[1776909360934,37.22,78344.96,0.0,0.48457,0.00014,29.48335]
[1776909361135,37.22,78344.56,0.0,0.48451,0.00014,29.48304]
[1776909364285,37.22,78351.73,0.0,0.48555,0.00014,29.48861]
[1776909365549,37.22,78351.73,0.0,0.48555,0.00014,29.48862]
[1776909365628,37.22,78351.73,0.0,0.48555,0.00014,29.48862]
[1776909366131,37.22,78358.29,0.0,0.4865,0.00014,29.49355]
[1776909371167,37.23,78361.79,0.0,0.48701,0.00014,29.49611]
[1776909374444,37.23,78360.03,0.0,0.48675,0.00014,29.49483]
[1776909374494,37.23,78360.03,0.0,0.48675,0.00014,29.49483]
[1776909374721,37.23,78360.28,0.0,0.48679,0.00014,29.49501]
[1776909375193,37.23,78361.83,0.0,0.48701,0.00014,29.49614]
[1776909380229,37.23,78362.7,0.0,0.48714,0.00014,29.49677]
[1776909385264,37.23,78362.74,0.0,0.48715,0.00014,29.4968]
[1776909385540,37.23,78362.74,0.0,0.48715,0.00014,29.4968]
[1776909385593,37.23,78362.74,0.0,0.48715,0.00014,29.4968]
[1776909386271,37.23,78362.33,0.0,0.48709,0.00014,29.49651]
[1776909390299,37.23,78355.01,0.0,0.48603,0.00014,29.49111]
[1776909392407,37.23,78351.36,0.0,0.4855,0.00014,29.48519]
[1776909392456,37.23,78351.36,0.0,0.4855,0.00014,29.48519]
[1776909392508,37.23,78352.55,0.0,0.48567,0.00014,29.4861]
[1776909392537,37.23,78352.55,0.0,0.48567,0.00014,29.4861]
[1776909392621,37.23,78352.55,0.0,0.48567,0.00014,29.4861]
[1776909392662,37.23,78352.55,0.0,0.48567,0.00014,29.4861]
[1776909392805,37.23,78352.55,0.0,0.48567,0.00014,29.4861]
[1776909393320,37.23,78352.55,0.0,0.48567,0.00014,29.4861]
[1776909398356,37.23,78351.52,0.0,0.48552,0.00014,29.48531]
[1776909403391,37.23,78356.27,0.0,0.48621,0.00014,29.4889]
[1776909404399,37.23,78364.98,0.0,0.48747,0.00014,29.49525]
[1776909406413,37.23,78366.8,0.0,0.48773,0.00014,29.49655]
[1776909409986,37.23,78366.85,0.0,0.48774,0.00014,29.49659]
[1776909410026,37.23,78366.85,0.0,0.48774,0.00014,29.49659]
[1776909410442,37.23,78368.12,0.0,0.48792,0.00014,29.49748]
[1776909415476,37.23,78365.18,0.0,0.4875,0.00014,29.49541]
[1776909420511,37.24,78369.58,0.0,0.48814,0.00014,29.4985]
[1776909425545,37.24,78381.96,0.0,0.48993,0.00014,29.50681]
[1776909425692,37.24,78381.96,0.0,0.48993,0.00014,29.50681]
[1776909425754,37.24,78381.96,0.0,0.48993,0.00014,29.50681]
[1776909426559,37.24,78381.71,0.0,0.4899,0.00014,29.50665]
[1776909427019,37.24,78381.71,0.0,0.4899,0.00014,29.50665]
[1776909427027,37.24,78381.71,0.0,0.4899,0.00014,29.50665]
[1776909427560,37.24,78380.73,0.0,0.48975,0.00014,29.50601]
[1776909430581,37.24,78373.16,0.0,0.48866,0.00014,29.50097]
[1776909435591,37.23,78370.56,0.0,0.48828,0.00014,29.49918]
[1776909440721,37.24,78366.3,0.0,0.48766,0.00014,29.4962]
[1776909445780,37.24,78362.77,0.0,0.48715,0.00014,29.49368]
[1776909445902,37.24,78362.77,0.0,0.48715,0.00014,29.49368]
[1776909445937,37.24,78362.77,0.0,0.48715,0.00014,29.49368]
[1776909446113,37.24,78362.77,0.0,0.48715,0.00014,29.49368]
[1776909446187,37.24,78362.77,0.0,0.48715,0.00014,29.49368]
[1776909446311,37.24,78362.77,0.0,0.48715,0.00014,29.49368]
[1776909446542,37.24,78362.77,0.0,0.48715,0.00014,29.49368]
[1776909446546,37.24,78357.12,0.0,0.48634,0.00014,29.48955]
[1776909446732,37.24,78357.12,0.0,0.48634,0.00014,29.48955]
[1776909446770,37.24,78357.12,0.0,0.48634,0.00014,29.48955]
[1776909446809,37.24,78357.12,0.0,0.48634,0.00014,29.48955]
[1776909446943,37.24,78357.12,0.0,0.48634,0.00014,29.48955]
[1776909447028,37.24,78347.19,0.0,0.4849,0.00014,29.48198]
[1776909447915,37.24,78347.19,0.0,0.4849,0.00014,29.48198]
[1776909448082,37.24,78344.94,0.0,0.48457,0.00014,29.48021]
[1776909449569,37.24,78344.94,0.0,0.48457,0.00014,29.48021]
[1776909449590,37.24,78344.94,0.0,0.48457,0.00014,29.48021]
[1776909449895,37.24,78344.94,0.0,0.48457,0.00014,29.48021]
[1776909449899,37.24,78345.22,0.0,0.48461,0.00014,29.48043]
[1776909455449,37.24,78346.35,0.0,0.48477,0.00014,29.47816]
[1776909455485,37.24,78346.35,0.0,0.48477,0.00014,29.47816]
[1776909458672,37.23,78352.49,0.0,0.48566,0.00014,29.4829]
[1776909464457,37.23,78353.68,0.0,0.48583,0.00014,29.4838]
[1776909464540,37.23,78353.68,0.0,0.48583,0.00014,29.4838]
[1776909469744,37.23,78346.31,0.0,0.48476,0.00014,29.47812]
[1776909471766,37.23,78339.48,0.0,0.48377,0.00014,29.47266]
[1776909480407,37.23,78339.82,0.0,0.48382,0.00014,29.47294]
[1776909485974,37.23,78337.34,0.0,0.48346,0.00014,29.47092]
[1776909491337,37.23,78332.84,0.0,0.48281,0.00014,29.46719]
[1776909497052,37.23,78332.94,0.0,0.48283,0.00014,29.46727]
[1776909500074,37.23,78345.15,0.0,0.4846,0.00014,29.47721]
[1776909501407,37.23,78349.75,0.0,0.48526,0.00014,29.4808]
[1776909507122,37.23,78352.18,0.0,0.48561,0.00014,29.48266]
[1776909509084,37.23,78353.66,0.0,0.48583,0.00014,29.48379]
[1776909509112,37.23,78353.66,0.0,0.48583,0.00014,29.48379]
[1776909514171,37.23,78354.27,0.0,0.48591,0.00014,29.48109]
[1776909518220,37.23,78347.3,0.0,0.4849,0.00014,29.47573]
[1776909525249,37.23,78345.07,0.0,0.48458,0.00014,29.47397]
[1776909530283,37.23,78345.37,0.0,0.48462,0.00014,29.47421]
[1776909535318,37.23,78348.42,0.0,0.48506,0.00014,29.4766]
[1776909540354,37.22,78349.77,0.0,0.48526,0.00014,29.47764]
[1776909545389,37.22,78350.31,0.0,0.48533,0.00014,29.47805]
[1776909550652,37.22,78356.09,0.0,0.48617,0.00014,29.48244]
[1776909560493,37.22,78359.59,0.0,0.48668,0.00014,29.48503]
[1776909565529,37.22,78363.86,0.0,0.48729,0.00014,29.48813]
[1776909570563,37.22,78364.64,0.0,0.48741,0.00014,29.48868]
[1776909575599,37.22,78365.52,0.0,0.48753,0.00014,29.48615]
[1776909580635,37.22,78368.82,0.0,0.48801,0.00014,29.48848]
[1776909582604,37.22,78369.17,0.0,0.48806,0.00014,29.48872]
[1776909582645,37.22,78369.17,0.0,0.48806,0.00014,29.48872]
[1776909582688,37.22,78376.19,0.0,0.48907,0.00014,29.49352]
[1776909583583,37.22,78376.19,0.0,0.48907,0.00014,29.49352]
[1776909583682,37.22,78377.6,0.0,0.48928,0.00014,29.49446]
[1776909583866,37.22,78377.6,0.0,0.48928,0.00014,29.49446]
[1776909583941,37.22,78377.6,0.0,0.48928,0.00014,29.49446]
[1776909584663,37.22,78377.6,0.0,0.48928,0.00014,29.49446]
[1776909589703,37.22,78370.75,0.0,0.48829,0.00014,29.48982]
[1776909592957,37.22,78365.84,0.0,0.48758,0.00014,29.48638]
[1776909593031,37.22,78365.84,0.0,0.48758,0.00014,29.48638]
[1776909593118,37.22,78365.84,0.0,0.48758,0.00014,29.48638]
[1776909593151,37.22,78365.84,0.0,0.48758,0.00014,29.48638]
[1776909593301,37.22,78365.84,0.0,0.48758,0.00014,29.48638]
[1776909593725,37.22,78366.68,0.0,0.4877,0.00014,29.48697]
[1776909594539,37.22,78366.68,0.0,0.4877,0.00014,29.48697]
[1776909594592,37.22,78366.68,0.0,0.4877,0.00014,29.48697]
[1776909595733,37.22,78364.35,0.0,0.48736,0.00014,29.48531]
[1776909595739,37.22,78362.73,0.0,0.48712,0.00014,29.48415]
[1776909601581,37.21,78368.34,0.0,0.48794,0.00014,29.48814]
[1776909608841,37.22,78365.55,0.0,0.48753,0.00014,29.48617]
[1776909613872,37.22,78363.02,0.0,0.48717,0.00014,29.48436]
[1776909618908,37.21,78364.43,0.0,0.48737,0.00014,29.48537]
[1776909623942,37.22,78362.73,0.0,0.48712,0.00014,29.48415]
[1776909628977,37.21,78363.17,0.0,0.48719,0.00014,29.48446]
[1776909634012,37.21,78361.54,0.0,0.48695,0.00014,29.48012]
[1776909639047,37.21,78361.21,0.0,0.4869,0.00014,29.47988]
[1776909644083,37.21,78362.86,0.0,0.48714,0.00014,29.48108]
[1776909649118,37.21,78358.93,0.0,0.48657,0.00014,29.47821]
[1776909654363,37.21,78356.0,0.0,0.48614,0.00014,29.47603]
[1776909654450,37.21,78356.0,0.0,0.48614,0.00014,29.47603]
[1776909654616,37.21,78356.0,0.0,0.48614,0.00014,29.47603]
[1776909654634,37.21,78356.0,0.0,0.48614,0.00014,29.47603]
[1776909654728,37.21,78356.0,0.0,0.48614,0.00014,29.47603]
[1776909654757,37.21,78359.25,0.0,0.48661,0.00014,29.47844]
[1776909655747,37.21,78359.25,0.0,0.48661,0.00014,29.47844]
[1776909656033,37.21,78359.25,0.0,0.48661,0.00014,29.47844]
[1776909656168,37.21,78371.34,0.0,0.48836,0.00014,29.48706]
[1776909657173,37.21,78371.63,0.0,0.48841,0.00014,29.48726]
[1776909658284,37.21,78364.95,0.0,0.48744,0.00014,29.48258]
[1776909661112,37.21,78364.25,0.0,0.48734,0.00014,29.48208]
[1776909661214,37.21,78364.25,0.0,0.48734,0.00014,29.48208]
[1776909661546,37.21,78364.25,0.0,0.48734,0.00014,29.48208]
[1776909661594,37.21,78364.25,0.0,0.48734,0.00014,29.48208]
[1776909662581,37.21,78364.14,0.0,0.48732,0.00014,29.482]
[1776909662678,37.21,78360.69,0.0,0.48682,0.00014,29.4795]
[1776909666237,37.21,78367.26,0.0,0.48777,0.00014,29.48422]
[1776909671277,37.21,78363.87,0.0,0.48728,0.00014,29.4818]
[1776909676307,37.21,78367.47,0.0,0.4878,0.00014,29.48436]
[1776909681342,37.21,78360.72,0.0,0.48683,0.00014,29.47952]
[1776909685483,37.21,78355.24,0.0,0.48603,0.00014,29.47546]
[1776909685513,37.21,78355.24,0.0,0.48603,0.00014,29.47546]
[1776909686972,37.21,78353.13,0.0,0.48573,0.00014,29.47387]
[1776909687075,37.21,78353.13,0.0,0.48573,0.00014,29.47387]
[1776909692749,37.21,78341.22,0.0,0.484,0.00014,29.46139]
[1776909697577,37.21,78341.82,0.0,0.48408,0.00014,29.46187]
[1776909697664,37.21,78341.82,0.0,0.48408,0.00014,29.46187]
[1776909697796,37.21,78340.45,0.0,0.48389,0.00014,29.46077]
[1776909698856,37.21,78329.45,0.0,0.48229,0.00014,29.45163]
[1776909699468,37.21,78329.45,0.0,0.48229,0.00014,29.45163]
[1776909700644,37.21,78329.45,0.0,0.48229,0.00014,29.45163]
[1776909700681,37.21,78329.45,0.0,0.48229,0.00014,29.45163]
[1776909700745,37.21,78320.76,0.0,0.48103,0.00014,29.44409]
[1776909701070,37.21,78320.76,0.0,0.48103,0.00014,29.44409]
[1776909701112,37.21,78320.76,0.0,0.48103,0.00014,29.44409]
[1776909701485,37.21,78320.76,0.0,0.48103,0.00014,29.44409]
[1776909705598,37.21,78331.66,0.0,0.48261,0.00014,29.45351]
[1776909709538,37.21,78324.89,0.0,0.48163,0.00014,29.44772]
[1776909713565,37.21,78318.54,0.0,0.48071,0.00014,29.44212]
[1776909718601,37.21,78317.83,0.0,0.48061,0.00014,29.44148]
[1776909719776,37.21,78311.37,0.0,0.47967,0.00014,29.43561]
[1776909722847,37.21,78310.63,0.0,0.47956,0.00014,29.43492]
[1776909723053,37.21,78308.51,0.0,0.47926,0.00014,29.43295]
[1776909723129,37.21,78308.51,0.0,0.47926,0.00014,29.43295]
[1776909726660,37.21,78294.75,0.0,0.47726,0.00014,29.41975]
[1776909731697,37.21,78291.76,0.0,0.47683,0.00014,29.41679]
[1776909736731,37.21,78289.86,0.0,0.47656,0.00014,29.41489]
[1776909741765,37.21,78290.43,0.0,0.47664,0.00014,29.41547]
[1776909742372,37.21,78290.43,0.0,0.47664,0.00014,29.41547]
[1776909742427,37.21,78290.43,0.0,0.47664,0.00014,29.41547]
[1776909742773,37.21,78287.97,0.0,0.47628,0.00014,29.41299]
[1776909747809,37.21,78286.63,0.0,0.47609,0.00014,29.41163]
[1776909752848,37.22,78284.63,0.0,0.4758,0.00014,29.40643]
[1776909756886,37.22,78308.63,0.0,0.47927,0.00014,29.42992]
[1776909757202,37.22,78308.63,0.0,0.47927,0.00014,29.42992]
[1776909757244,37.22,78308.63,0.0,0.47927,0.00014,29.42992]
[1776909757879,37.22,78308.95,0.0,0.47932,0.00014,29.43022]
[1776909758887,37.22,78314.05,0.0,0.48006,0.00014,29.43492]
[1776909760661,37.22,78313.71,0.0,0.48001,0.00014,29.43461]
[1776909760711,37.22,78313.71,0.0,0.48001,0.00014,29.43461]
[1776909760747,37.22,78313.71,0.0,0.48001,0.00014,29.43461]
[1776909760902,37.22,78313.4,0.0,0.47997,0.00014,29.43432]
[1776909761908,37.22,78305.45,0.0,0.47881,0.00014,29.42694]
[1776909762914,37.22,78298.18,0.0,0.47776,0.00014,29.41997]
[1776909764326,37.22,78299.35,0.0,0.47793,0.00014,29.42111]
[1776909764371,37.22,78299.35,0.0,0.47793,0.00014,29.42111]
[1776909766015,37.22,78299.9,0.0,0.47801,0.00014,29.42164]
[1776909766021,37.22,78299.9,0.0,0.47801,0.00014,29.42164]
[1776909766041,37.22,78299.9,0.0,0.47801,0.00014,29.42164]
[1776909766090,37.22,78299.9,0.0,0.47801,0.00014,29.42164]
[1776909766235,37.22,78299.9,0.0,0.47801,0.00014,29.42164]
[1776909766269,37.22,78299.9,0.0,0.47801,0.00014,29.42164]
[1776909766443,37.22,78299.9,0.0,0.47801,0.00014,29.42164]
[1776909766544,37.22,78299.84,0.0,0.478,0.00014,29.42159]
[1776909767908,37.22,78299.84,0.0,0.478,0.00014,29.42159]
[1776909768011,37.22,78298.88,0.0,0.47786,0.00014,29.42066]
[1776909773990,37.22,78295.3,0.0,0.47735,0.00014,29.41718]
[1776909779026,37.22,78294.58,0.0,0.47725,0.00014,29.41648]
[1776909783272,37.23,78296.33,0.0,0.4775,0.00014,29.4182]
[1776909783480,37.23,78296.33,0.0,0.4775,0.00014,29.4182]
[1776909783583,37.23,78296.33,0.0,0.4775,0.00014,29.4182]
[1776909783587,37.23,78296.33,0.0,0.4775,0.00014,29.4182]
[1776909783628,37.23,78296.33,0.0,0.4775,0.00014,29.4182]
[1776909783771,37.23,78296.33,0.0,0.4775,0.00014,29.4182]
[1776909783832,37.23,78296.33,0.0,0.4775,0.00014,29.4182]
[1776909783933,37.23,78293.47,0.0,0.47709,0.00014,29.41539]
[1776909783988,37.23,78293.47,0.0,0.47709,0.00014,29.41539]
[1776909784084,37.23,78293.47,0.0,0.47709,0.00014,29.41539]
[1776909784316,37.23,78293.47,0.0,0.47709,0.00014,29.41539]
[1776909784349,37.23,78293.47,0.0,0.47709,0.00014,29.41539]
[1776909784413,37.23,78283.08,0.0,0.47558,0.00014,29.40489]
[1776909785590,37.23,78283.08,0.0,0.47558,0.00014,29.40489]
[1776909785600,37.23,78283.08,0.0,0.47558,0.00014,29.40489]
[1776909785644,37.23,78283.08,0.0,0.47558,0.00014,29.40489]
[1776909785922,37.23,78279.6,0.0,0.47508,0.00014,29.40128]
[1776909786215,37.23,78279.6,0.0,0.47508,0.00014,29.40128]
[1776909786278,37.23,78278.9,0.0,0.47498,0.00014,29.40055]
[1776909789752,37.23,78286.48,0.0,0.47608,0.00014,29.40837]
[1776909795146,37.23,78289.92,0.0,0.47658,0.00014,29.41185]
[1776909800805,37.23,78287.99,0.0,0.4763,0.00014,29.40991]
[1776909805390,37.23,78280.58,0.0,0.47522,0.00014,29.40231]
[1776909805603,37.23,78280.58,0.0,0.47522,0.00014,29.40231]
[1776909805913,37.23,78280.58,0.0,0.47522,0.00014,29.40231]
[1776909806435,37.23,78280.5,0.0,0.47521,0.00014,29.40223]
[1776909806750,37.23,78280.59,0.0,0.47522,0.00014,29.40232]
[1776909811753,37.23,78273.6,0.0,0.47421,0.00014,29.39179]
[1776909817299,37.23,78267.91,0.0,0.47338,0.00014,29.38565]
[1776909819313,37.23,78275.98,0.0,0.47455,0.00014,29.39431]
[1776909824349,37.23,78270.51,0.0,0.47376,0.00014,29.38846]
[1776909826022,37.23,78268.99,0.0,0.47354,0.00014,29.38681]
[1776909826076,37.23,78268.99,0.0,0.47354,0.00014,29.38681]
[1776909826097,37.23,78268.99,0.0,0.47354,0.00014,29.38681]
[1776909826362,37.22,78269.19,0.0,0.47357,0.00014,29.38703]
[1776909831397,37.22,78266.46,0.0,0.47317,0.00014,29.38404]
[1776909836431,37.22,78264.49,0.0,0.47288,0.00014,29.38187]
[1776909838446,37.22,78257.28,0.0,0.47184,0.00014,29.37381]
[1776909843805,37.22,78258.54,0.0,0.47202,0.00014,29.37523]
[1776909849523,37.22,78260.32,0.0,0.47227,0.00014,29.37722]
[1776909850900,37.22,78260.32,0.0,0.47227,0.00014,29.37722]
[1776909850957,37.22,78260.32,0.0,0.47227,0.00014,29.37722]
[1776909850987,37.22,78275.47,0.0,0.47447,0.00014,29.39373]
[1776909851537,37.22,78275.76,0.0,0.47451,0.00014,29.39404]
[1776909853080,37.22,78277.9,0.0,0.47482,0.00014,29.39629]
[1776909853093,37.22,78277.9,0.0,0.47482,0.00014,29.39629]
[1776909853875,37.22,78278.45,0.0,0.4749,0.00014,29.39687]
[1776909859089,37.22,78278.33,0.0,0.47488,0.00014,29.39675]
[1776909860183,37.22,78277.46,0.0,0.47476,0.00014,29.39584]
[1776909860237,37.22,78277.46,0.0,0.47476,0.00014,29.39584]
[1776909860603,37.22,78284.12,0.0,0.47572,0.00014,29.40276]
[1776909861164,37.22,78284.12,0.0,0.47572,0.00014,29.40276]
[1776909861609,37.22,78285.24,0.0,0.47588,0.00014,29.40391]
[1776909866745,37.22,78282.66,0.0,0.47551,0.00014,29.40127]
[1776909868658,37.22,78273.95,0.0,0.47425,0.00014,29.39213]
[1776909871375,37.22,78273.64,0.0,0.47421,0.00014,29.3918]
[1776909871423,37.22,78273.64,0.0,0.47421,0.00014,29.3918]
[1776909871923,37.22,78273.64,0.0,0.47421,0.00014,29.3918]
[1776909871971,37.22,78273.64,0.0,0.47421,0.00014,29.3918]
[1776909873363,37.22,78278.18,0.0,0.47486,0.00014,29.39344]
[1776909873747,37.22,78278.28,0.0,0.47487,0.00014,29.39354]
[1776909875534,37.22,78278.28,0.0,0.47487,0.00014,29.39354]
[1776909875541,37.22,78278.28,0.0,0.47487,0.00014,29.39354]
[1776909876032,37.22,78281.62,0.0,0.47536,0.00014,29.39703]
[1776909878938,37.22,78275.29,0.0,0.47444,0.00014,29.39039]
[1776909883998,37.22,78273.7,0.0,0.47421,0.00014,29.3887]
[1776909885476,37.22,78273.9,0.0,0.47424,0.00014,29.38891]
[1776909885491,37.22,78273.9,0.0,0.47424,0.00014,29.38891]
[1776909890031,37.22,78271.72,0.0,0.47392,0.00014,29.38657]
[1776909890081,37.22,78269.28,0.0,0.47357,0.00014,29.38394]
[1776909890122,37.22,78269.28,0.0,0.47357,0.00014,29.38394]
[1776909891036,37.22,78256.87,0.0,0.47177,0.00014,29.37018]
[1776909891388,37.22,78256.87,0.0,0.47177,0.00014,29.37018]
[1776909891460,37.22,78256.87,0.0,0.47177,0.00014,29.37018]
[1776909891540,37.22,78256.87,0.0,0.47177,0.00014,29.37018]
[1776909891564,37.22,78256.87,0.0,0.47177,0.00014,29.37018]
[1776909892016,37.22,78255.48,0.0,0.47157,0.00014,29.3686]
[1776909892830,37.22,78255.48,0.0,0.47157,0.00014,29.3686]
[1776909897864,37.22,78256.73,0.0,0.47175,0.00014,29.37001]
[1776909901894,37.22,78263.5,0.0,0.47273,0.00014,29.37759]
[1776909902583,37.22,78263.5,0.0,0.47273,0.00014,29.37759]
[1776909902616,37.22,78263.5,0.0,0.47273,0.00014,29.37759]
[1776909902898,37.22,78272.1,0.0,0.47397,0.00014,29.38696]
[1776909903707,37.22,78272.1,0.0,0.47397,0.00014,29.38696]
[1776909903906,37.22,78271.4,0.0,0.47387,0.00014,29.38621]
[1776909905501,37.22,78270.81,0.0,0.47379,0.00014,29.38558]
[1776909905536,37.22,78270.81,0.0,0.47379,0.00014,29.38558]
[1776909905724,37.22,78270.81,0.0,0.47379,0.00014,29.38558]
[1776909905965,37.22,78264.34,0.0,0.47285,0.00014,29.37852]
[1776909911962,37.22,78267.5,0.0,0.47331,0.00014,29.38198]
[1776909914173,37.22,78268.16,0.0,0.4734,0.00014,29.3827]
[1776909914204,37.22,78268.16,0.0,0.4734,0.00014,29.3827]
[1776909915643,37.22,78270.55,0.0,0.47375,0.00014,29.38529]
[1776909915648,37.22,78270.55,0.0,0.47375,0.00014,29.38529]
[1776909916046,37.22,78271.75,0.0,0.47392,0.00014,29.38658]
[1776909920803,37.22,78266.19,0.0,0.47312,0.00014,29.38055]
[1776909920859,37.22,78266.19,0.0,0.47312,0.00014,29.38055]
[1776909920884,37.22,78266.19,0.0,0.47312,0.00014,29.38055]
[1776909920952,37.22,78266.19,0.0,0.47312,0.00014,29.38055]
[1776909921025,37.22,78266.07,0.0,0.4731,0.00014,29.38041]
[1776909923039,37.22,78255.43,0.0,0.47156,0.00014,29.36852]
[1776909928073,37.21,78253.38,0.0,0.47126,0.00014,29.36617]
[1776909930301,37.21,78253.07,0.0,0.47121,0.00014,29.36581]
[1776909930369,37.21,78253.07,0.0,0.47121,0.00014,29.36581]
[1776909930405,37.21,78253.07,0.0,0.47121,0.00014,29.36581]
[1776909930851,37.21,78253.07,0.0,0.47121,0.00014,29.36581]
[1776909930924,37.21,78253.07,0.0,0.47121,0.00014,29.36581]
[1776909931088,37.21,78253.07,0.0,0.47121,0.00014,29.36581]
[1776909931095,37.21,78252.38,0.0,0.47111,0.00014,29.36185]
[1776909931274,37.21,78252.38,0.0,0.47111,0.00014,29.36185]
[1776909931430,37.21,78252.38,0.0,0.47111,0.00014,29.36185]
[1776909932103,37.21,78235.41,0.0,0.46865,0.00014,29.34178]
[1776909933109,37.21,78231.95,0.0,0.46815,0.00014,29.33754]
[1776909934352,37.21,78234.82,0.0,0.46856,0.00014,29.34105]
[1776909934427,37.21,78234.82,0.0,0.46856,0.00014,29.34105]
[1776909934466,37.21,78234.82,0.0,0.46856,0.00014,29.34105]
[1776909934751,37.21,78234.58,0.0,0.46853,0.00014,29.34076]
[1776909936151,37.21,78240.09,0.0,0.46933,0.00014,29.34742]
[1776909936729,37.21,78240.09,0.0,0.46933,0.00014,29.34742]
[1776909936786,37.21,78240.09,0.0,0.46933,0.00014,29.34742]
[1776909936887,37.21,78248.71,0.0,0.47058,0.00014,29.3576]
[1776909938800,37.21,78256.01,0.0,0.47163,0.00014,29.366]
[1776909940245,37.21,78253.71,0.0,0.4713,0.00014,29.36338]
[1776909940394,37.21,78255.05,0.0,0.4715,0.00014,29.36491]
[1776909947082,37.21,78251.33,0.0,0.47096,0.00014,29.36064]
[1776909947957,37.21,78240.19,0.0,0.46934,0.00014,29.34755]
[1776909953258,37.22,78238.83,0.0,0.46915,0.00014,29.34592]
[1776909956359,37.22,78232.23,0.0,0.46819,0.00014,29.33791]
[1776909962318,37.22,78233.36,0.0,0.46836,0.00014,29.33929]
[1776909966346,37.22,78239.99,0.0,0.46932,0.00014,29.34732]
[1776909971382,37.22,78233.76,0.0,0.46841,0.00014,29.33978]
[1776909974721,37.21,78240.61,0.0,0.4694,0.00014,29.34804]
[1776909976015,37.21,78249.58,0.0,0.4707,0.00014,29.35861]
[1776909981453,37.21,78248.44,0.0,0.47054,0.00014,29.35729]
[1776909986489,37.21,78245.17,0.0,0.47007,0.00014,29.35347]
[1776909988719,37.22,78254.35,0.0,0.4714,0.00014,29.36412]
[1776909994865,37.22,78251.84,0.0,0.47103,0.00014,29.35808]
[1776909999783,37.22,78271.04,0.0,0.47381,0.00014,29.3795]
[1776910000212,37.22,78271.04,0.0,0.47381,0.00014,29.3795]
[1776910000224,37.22,78271.04,0.0,0.47381,0.00014,29.3795]
[1776910001034,37.22,78271.04,0.0,0.47381,0.00014,29.3795]
[1776910001068,37.22,78271.04,0.0,0.47381,0.00014,29.3795]
[1776910001070,37.22,78271.04,0.0,0.47381,0.00014,29.3795]
[1776910001082,37.22,78275.79,0.0,0.4745,0.00014,29.38457]
[1776910001513,37.22,78275.79,0.0,0.4745,0.00014,29.38457]
[1776910001570,37.22,78275.79,0.0,0.4745,0.00014,29.38457]
[1776910003046,37.22,78274.94,0.0,0.47438,0.00014,29.38367]
[1776910003123,37.22,78274.94,0.0,0.47438,0.00014,29.38367]
[1776910003105,37.22,78275.53,0.0,0.47446,0.00014,29.38429]
[1776910003608,37.22,78275.53,0.0,0.47446,0.00014,29.38429]
[1776910009005,37.21,78273.89,0.0,0.47422,0.00014,29.38254]
[1776910009090,37.21,78292.71,0.0,0.47695,0.00014,29.40194]
[1776910010119,37.21,78294.9,0.0,0.47727,0.00014,29.40411]
[1776910013683,37.22,78282.24,0.0,0.47543,0.00014,29.39132]
[1776910016176,37.22,78275.31,0.0,0.47443,0.00014,29.38406]
[1776910018713,37.21,78282.56,0.0,0.47548,0.00014,29.39165]
[1776910024185,37.21,78285.84,0.0,0.47596,0.00014,29.39502]
[1776910029105,37.21,78277.4,0.0,0.47473,0.00014,29.38626]
[1776910030129,37.21,78277.4,0.0,0.47473,0.00014,29.38626]
[1776910030188,37.21,78277.4,0.0,0.47473,0.00014,29.38626]
[1776910030602,37.21,78276.02,0.0,0.47453,0.00014,29.3848]
[1776910030660,37.21,78276.02,0.0,0.47453,0.00014,29.3848]
[1776910031583,37.21,78274.45,0.0,0.4743,0.00014,29.38313]
[1776910031612,37.21,78274.45,0.0,0.4743,0.00014,29.38313]
[1776910033426,37.21,78274.32,0.0,0.47428,0.00014,29.38299]
[1776910033818,37.21,78274.08,0.0,0.47425,0.00014,29.38273]
[1776910038854,37.21,78274.22,0.0,0.47427,0.00014,29.38287]
[1776910039692,37.21,78274.22,0.0,0.47427,0.00014,29.38287]
[1776910039877,37.21,78274.22,0.0,0.47427,0.00014,29.38287]
[1776910040035,37.21,78274.22,0.0,0.47427,0.00014,29.38287]
[1776910040178,37.21,78274.22,0.0,0.47427,0.00014,29.38287]
[1776910040219,37.21,78250.48,0.0,0.47083,0.00014,29.35648]
[1776910040403,37.21,78250.48,0.0,0.47083,0.00014,29.35648]
[1776910040562,37.21,78250.48,0.0,0.47083,0.00014,29.35648]
[1776910040660,37.21,78250.48,0.0,0.47083,0.00014,29.35648]
[1776910040769,37.21,78250.48,0.0,0.47083,0.00014,29.35648]
[1776910040845,37.21,78250.48,0.0,0.47083,0.00014,29.35648]
[1776910040851,37.21,78250.48,0.0,0.47083,0.00014,29.35648]
[1776910040952,37.21,78250.48,0.0,0.47083,0.00014,29.35648]
[1776910040992,37.21,78250.48,0.0,0.47083,0.00014,29.35648]
[1776910041150,37.21,78250.48,0.0,0.47083,0.00014,29.35648]
[1776910041203,37.21,78250.48,0.0,0.47083,0.00014,29.35648]
[1776910041031,37.21,78241.73,0.0,0.46956,0.00014,29.3462]
[1776910041375,37.21,78241.73,0.0,0.46956,0.00014,29.3462]
[1776910041445,37.21,78241.73,0.0,0.46956,0.00014,29.3462]
[1776910041591,37.21,78241.73,0.0,0.46956,0.00014,29.3462]
[1776910041631,37.21,78241.73,0.0,0.46956,0.00014,29.3462]
[1776910041635,37.21,78241.73,0.0,0.46956,0.00014,29.3462]
[1776910041749,37.21,78241.73,0.0,0.46956,0.00014,29.3462]
[1776910041835,37.21,78241.73,0.0,0.46956,0.00014,29.3462]
[1776910042105,37.21,78241.98,0.0,0.46959,0.00014,29.3465]
[1776910042966,37.21,78241.98,0.0,0.46959,0.00014,29.3465]
[1776910043020,37.21,78241.98,0.0,0.46959,0.00014,29.3465]
[1776910043100,37.21,78240.32,0.0,0.46935,0.00014,29.34451]
[1776910043645,37.21,78240.32,0.0,0.46935,0.00014,29.34451]
[1776910043888,37.21,78240.32,0.0,0.46935,0.00014,29.3445]
[1776910044310,37.21,78240.32,0.0,0.46935,0.00014,29.3445]
[1776910044337,37.21,78240.32,0.0,0.46935,0.00014,29.3445]
[1776910045218,37.21,78239.43,0.0,0.46922,0.00014,29.34343]
[1776910045640,37.21,78239.43,0.0,0.46922,0.00014,29.34343]
[1776910045902,37.21,78239.43,0.0,0.46922,0.00014,29.34343]
[1776910050938,37.2,78234.57,0.0,0.46851,0.00014,29.33753]
[1776910055971,37.2,78232.93,0.0,0.46827,0.00014,29.33234]
[1776910061175,37.2,78238.63,0.0,0.46909,0.00014,29.33925]
[1776910061206,37.2,78254.0,0.0,0.47132,0.00014,29.3573]
[1776910062812,37.2,78254.0,0.0,0.47132,0.00014,29.3573]
[1776910062863,37.2,78254.0,0.0,0.47132,0.00014,29.3573]
[1776910063030,37.2,78259.46,0.0,0.47211,0.00014,29.36349]
[1776910063837,37.2,78259.46,0.0,0.47211,0.00014,29.36349]
[1776910064028,37.2,78259.46,0.0,0.47211,0.00014,29.36349]
[1776910069063,37.2,78255.77,0.0,0.47158,0.00014,29.35932]
[1776910074099,37.2,78258.32,0.0,0.47195,0.00014,29.36221]
[1776910077142,37.2,78249.84,0.0,0.47072,0.00014,29.35251]
[1776910079990,37.2,78248.19,0.0,0.47048,0.00014,29.35058]
[1776910080046,37.2,78248.19,0.0,0.47048,0.00014,29.35058]
[1776910080150,37.2,78247.29,0.0,0.47035,0.00014,29.34953]
[1776910083170,37.2,78240.38,0.0,0.46935,0.00014,29.34135]
[1776910086247,37.2,78239.31,0.0,0.46919,0.00014,29.34007]
[1776910086255,37.2,78237.2,0.0,0.46888,0.00014,29.33752]
[1776910086350,37.2,78237.2,0.0,0.46888,0.00014,29.33752]
[1776910088206,37.2,78229.34,0.0,0.46774,0.00014,29.32789]
[1776910089213,37.2,78222.93,0.0,0.46681,0.00014,29.31986]
[1776910091228,37.2,78233.83,0.0,0.46839,0.00014,29.33341]
[1776910093242,37.2,78235.09,0.0,0.46858,0.00014,29.33495]
[1776910096274,37.2,78245.92,0.0,0.47014,0.00014,29.34791]
[1776910097671,37.2,78250.74,0.0,0.47084,0.00014,29.35353]
[1776910097690,37.2,78250.74,0.0,0.47084,0.00014,29.35353]
[1776910098279,37.2,78260.32,0.0,0.47223,0.00015,29.36444]
[1776910098393,37.2,78260.32,0.0,0.47223,0.00015,29.36444]
[1776910099287,37.2,78263.43,0.0,0.47268,0.00015,29.36791]
[1776910101095,37.2,78261.5,0.0,0.4724,0.00015,29.36576]
[1776910101139,37.2,78261.5,0.0,0.4724,0.00015,29.36576]
[1776910102355,37.2,78264.05,0.0,0.47277,0.00015,29.36859]
[1776910107343,37.2,78262.36,0.0,0.47253,0.00015,29.36671]
[1776910113244,37.19,78260.67,0.0,0.47228,0.00015,29.36165]
[1776910113281,37.19,78272.11,0.0,0.47393,0.00015,29.3742]
[1776910117411,37.19,78265.53,0.0,0.47298,0.00015,29.36704]
[1776910122447,37.19,78274.26,0.0,0.47424,0.00015,29.37649]
[1776910124460,37.19,78267.65,0.0,0.47329,0.00015,29.36936]
[1776910125790,37.19,78265.13,0.0,0.47292,0.00015,29.36659]
[1776910131891,37.19,78261.96,0.0,0.47246,0.00015,29.36307]
[1776910137011,37.19,78258.32,0.0,0.47193,0.00015,29.35898]
[1776910137042,37.19,78267.76,0.0,0.4733,0.00015,29.36947]
[1776910137619,37.19,78274.41,0.0,0.47426,0.00015,29.37664]
[1776910138999,37.19,78274.41,0.0,0.47426,0.00015,29.37664]
[1776910139050,37.19,78274.41,0.0,0.47426,0.00015,29.37664]
[1776910139122,37.19,78278.2,0.0,0.47481,0.00015,29.38066]
[1776910139865,37.19,78278.2,0.0,0.47481,0.00015,29.38066]
[1776910139898,37.19,78278.2,0.0,0.47481,0.00015,29.38066]
[1776910144292,37.19,78261.18,0.0,0.47234,0.00015,29.3622]
[1776910145930,37.19,78268.82,0.0,0.47345,0.00015,29.37062]
[1776910151669,37.19,78264.27,0.0,0.47279,0.00015,29.36562]
[1776910156816,37.19,78260.53,0.0,0.47225,0.00015,29.36146]
[1776910156879,37.19,78275.12,0.0,0.47436,0.00015,29.37739]
[1776910158151,37.19,78275.12,0.0,0.47436,0.00015,29.37739]
[1776910158231,37.19,78275.12,0.0,0.47436,0.00015,29.37739]
[1776910158319,37.19,78275.12,0.0,0.47436,0.00015,29.37739]
[1776910158300,37.19,78277.03,0.0,0.47464,0.00015,29.37941]
[1776910158380,37.19,78277.03,0.0,0.47464,0.00015,29.37941]
[1776910161007,37.19,78276.72,0.0,0.4746,0.00015,29.37909]
[1776910161053,37.19,78276.72,0.0,0.4746,0.00015,29.37909]
[1776910162225,37.19,78278.91,0.0,0.47491,0.00015,29.38139]
[1776910162241,37.19,78280.67,0.0,0.47517,0.00015,29.38323]
[1776910166073,37.19,78287.31,0.0,0.47613,0.00015,29.39007]
[1776910171476,37.19,78285.91,0.0,0.47593,0.00015,29.38865]
[1776910172873,37.19,78286.06,0.0,0.47595,0.00015,29.38564]
[1776910172917,37.19,78286.06,0.0,0.47595,0.00015,29.38564]
[1776910173261,37.19,78286.06,0.0,0.47595,0.00015,29.38564]
[1776910173270,37.19,78286.06,0.0,0.47595,0.00015,29.38564]
[1776910173337,37.19,78294.6,0.0,0.47719,0.00015,29.39422]
[1776910178855,37.19,78291.0,0.0,0.47667,0.00015,29.39064]
[1776910180572,37.19,78291.01,0.0,0.47667,0.00015,29.39065]
[1776910180596,37.19,78291.01,0.0,0.47667,0.00015,29.39065]
[1776910181375,37.19,78291.01,0.0,0.47667,0.00015,29.39065]
[1776910181875,37.19,78290.64,0.0,0.47662,0.00015,29.39028]
[1776910184954,37.19,78277.26,0.0,0.47468,0.00015,29.37651]
[1776910186170,37.19,78269.71,0.0,0.47358,0.00015,29.36843]
[1776910191945,37.19,78266.41,0.0,0.4731,0.00015,29.36483]
[1776910196980,37.19,78264.34,0.0,0.4728,0.00015,29.36255]
[1776910202016,37.19,78264.96,0.0,0.47289,0.00015,29.36324]
[1776910203022,37.19,78277.21,0.0,0.47467,0.00015,29.37646]
[1776910208057,37.19,78281.57,0.0,0.4753,0.00015,29.38102]
[1776910213092,37.19,78286.83,0.0,0.47606,0.00015,29.38643]
[1776910218128,37.19,78286.34,0.0,0.47599,0.00015,29.38593]
[1776910223163,37.19,78287.37,0.0,0.47614,0.00015,29.38698]
[1776910228199,37.19,78285.97,0.0,0.47594,0.00015,29.38555]
[1776910234243,37.19,78286.36,0.0,0.47599,0.00015,29.38278]
[1776910239278,37.19,78290.18,0.0,0.47654,0.00015,29.38664]
[1776910244313,37.19,78298.99,0.0,0.47782,0.00015,29.39535]
[1776910244566,37.19,78298.99,0.0,0.47782,0.00015,29.39535]
[1776910244610,37.19,78298.99,0.0,0.47782,0.00015,29.39535]
[1776910246260,37.19,78300.64,0.0,0.47806,0.00015,29.39694]
[1776910246267,37.19,78300.64,0.0,0.47806,0.00015,29.39694]
[1776910246432,37.19,78302.68,0.0,0.47835,0.00015,29.3989]
[1776910249348,37.18,78308.9,0.0,0.47925,0.00015,29.40477]
[1776910254385,37.18,78305.24,0.0,0.47872,0.00015,29.4013]
[1776910257404,37.17,78298.85,0.0,0.47779,0.00015,29.39516]
[1776910258968,37.17,78298.09,0.0,0.47768,0.00015,29.39441]
[1776910259006,37.17,78298.09,0.0,0.47768,0.00015,29.39441]
[1776910259197,37.17,78298.09,0.0,0.47768,0.00015,29.39441]
[1776910259299,37.17,78298.09,0.0,0.47768,0.00015,29.39441]
[1776910259455,37.17,78298.09,0.0,0.47768,0.00015,29.39441]
[1776910259418,37.17,78285.01,0.0,0.47578,0.00015,29.38132]
[1776910259910,37.17,78285.01,0.0,0.47578,0.00015,29.38132]
[1776910259971,37.17,78285.01,0.0,0.47578,0.00015,29.38132]
[1776910260061,37.17,78285.01,0.0,0.47578,0.00015,29.38132]
[1776910260436,37.17,78285.01,0.0,0.47578,0.00015,29.38132]
[1776910261432,37.17,78282.32,0.0,0.47538,0.00015,29.37854]
[1776910266473,37.17,78285.19,0.0,0.4758,0.00015,29.3815]
[1776910267263,37.17,78285.19,0.0,0.4758,0.00015,29.3815]
[1776910267313,37.17,78285.19,0.0,0.4758,0.00015,29.3815]
[1776910267366,37.17,78285.19,0.0,0.4758,0.00015,29.3815]
[1776910267480,37.17,78285.37,0.0,0.47583,0.00015,29.38168]
[1776910269494,37.17,78278.03,0.0,0.47476,0.00015,29.37405]
[1776910275299,37.17,78274.8,0.0,0.47429,0.00015,29.37063]
[1776910280572,37.17,78274.18,0.0,0.4742,0.00015,29.36997]
[1776910284601,37.17,78265.3,0.0,0.47291,0.00015,29.36033]
[1776910288629,37.17,78273.49,0.0,0.4741,0.00015,29.36923]
[1776910293843,37.17,78272.59,0.0,0.47397,0.00015,29.3651]
[1776910299663,37.17,78272.25,0.0,0.47391,0.00015,29.36472]
[1776910304742,37.17,78278.11,0.0,0.47476,0.00015,29.37096]
[1776910307066,37.17,78286.45,0.0,0.47598,0.00015,29.37961]
[1776910312543,37.17,78287.43,0.0,0.47612,0.00015,29.38061]
[1776910312633,37.17,78287.43,0.0,0.47612,0.00015,29.38061]
[1776910313108,37.17,78287.43,0.0,0.47612,0.00015,29.38061]
[1776910313127,37.17,78287.43,0.0,0.47612,0.00015,29.38061]
[1776910313502,37.17,78291.74,0.0,0.47675,0.00015,29.38496]
[1776910315609,37.17,78292.64,0.0,0.47688,0.00015,29.38586]
[1776910315668,37.17,78292.64,0.0,0.47688,0.00015,29.38586]
[1776910317166,37.17,78292.64,0.0,0.47688,0.00015,29.38586]
[1776910317371,37.17,78292.99,0.0,0.47693,0.00015,29.38621]
[1776910319552,37.17,78292.15,0.0,0.47681,0.00015,29.38537]
[1776910319654,37.17,78292.26,0.0,0.47682,0.00015,29.38549]
[1776910319849,37.17,78292.83,0.0,0.47691,0.00015,29.38605]
[1776910321407,37.17,78277.33,0.0,0.47465,0.00015,29.37015]
[1776910321826,37.17,78277.33,0.0,0.47465,0.00015,29.37015]
[1776910321888,37.17,78277.33,0.0,0.47465,0.00015,29.37015]
[1776910322005,37.17,78277.33,0.0,0.47465,0.00015,29.37015]
[1776910322470,37.17,78278.79,0.0,0.47487,0.00015,29.37169]
[1776910323265,37.17,78278.79,0.0,0.47487,0.00015,29.37169]
[1776910323271,37.17,78276.13,0.0,0.47448,0.00015,29.36888]
[1776910325300,37.17,78276.56,0.0,0.47454,0.00015,29.36934]
[1776910325362,37.17,78276.56,0.0,0.47454,0.00015,29.36934]
[1776910327290,37.17,78276.42,0.0,0.47452,0.00015,29.36919]
[1776910327519,37.17,78275.93,0.0,0.47445,0.00015,29.36867]
[1776910329330,37.17,78275.53,0.0,0.47439,0.00015,29.36824]
[1776910329341,37.17,78275.53,0.0,0.47439,0.00015,29.36824]
[1776910329404,37.17,78275.53,0.0,0.47439,0.00015,29.36824]
[1776910329411,37.17,78273.63,0.0,0.47412,0.00015,29.36621]
[1776910334961,37.17,78272.48,0.0,0.47395,0.00015,29.36498]
[1776910339991,37.17,78273.52,0.0,0.4741,0.00015,29.36609]
[1776910345026,37.17,78274.64,0.0,0.47426,0.00015,29.36728]
[1776910349055,37.17,78267.25,0.0,0.47319,0.00015,29.35929]
[1776910352128,37.17,78276.14,0.0,0.47447,0.00015,29.36571]
[1776910354443,37.17,78281.08,0.0,0.47519,0.00015,29.3709]
[1776910360131,37.17,78284.6,0.0,0.4757,0.00015,29.37455]
[1776910365168,37.17,78285.11,0.0,0.47578,0.00015,29.37507]
[1776910370201,37.17,78288.75,0.0,0.47631,0.00015,29.37878]
[1776910375235,37.17,78287.0,0.0,0.47605,0.00015,29.37701]
[1776910380270,37.17,78286.71,0.0,0.47601,0.00015,29.37672]
[1776910382489,37.17,78272.34,0.0,0.47393,0.00015,29.36167]
[1776910384302,37.17,78263.88,0.0,0.4727,0.00015,29.35243]
[1776910387626,37.17,78258.31,0.0,0.47189,0.00015,29.3462]
[1776910392333,37.17,78257.93,0.0,0.47184,0.00015,29.34577]
[1776910392405,37.17,78257.93,0.0,0.47184,0.00015,29.34577]
[1776910392475,37.17,78257.93,0.0,0.47184,0.00015,29.34577]
[1776910392577,37.17,78255.0,0.0,0.47141,0.00015,29.34244]
[1776910393478,37.17,78255.0,0.0,0.47141,0.00015,29.34244]
[1776910393532,37.17,78255.0,0.0,0.47141,0.00015,29.34244]
[1776910393537,37.17,78245.75,0.0,0.47007,0.00015,29.33171]
[1776910393731,37.17,78245.75,0.0,0.47007,0.00015,29.33171]
[1776910393829,37.17,78245.75,0.0,0.47007,0.00015,29.33171]
[1776910393873,37.17,78245.75,0.0,0.47007,0.00015,29.33171]
[1776910394056,37.17,78245.75,0.0,0.47007,0.00015,29.33171]
[1776910394430,37.17,78245.75,0.0,0.47007,0.00015,29.33171]
[1776910394502,37.17,78245.75,0.0,0.47007,0.00015,29.33171]
[1776910394603,37.17,78239.35,0.0,0.46914,0.00015,29.32408]
[1776910394680,37.17,78239.35,0.0,0.46914,0.00015,29.32408]
[1776910396261,37.17,78237.95,0.0,0.46893,0.00015,29.32239]
[1776910396469,37.17,78239.71,0.0,0.46919,0.00015,29.3245]
[1776910398542,37.17,78255.34,0.0,0.47146,0.00015,29.34281]
[1776910399547,37.17,78255.34,0.0,0.47146,0.00015,29.34281]
[1776910399559,37.17,78255.34,0.0,0.47146,0.00015,29.34281]
[1776910400522,37.17,78260.82,0.0,0.47225,0.00015,29.349]
[1776910405541,37.17,78258.74,0.0,0.47195,0.00015,29.34666]
[1776910410582,37.17,78262.46,0.0,0.47249,0.00015,29.35082]
[1776910412657,37.17,78254.46,0.0,0.47132,0.00015,29.33861]
[1776910414597,37.17,78248.86,0.0,0.47051,0.00015,29.33214]
[1776910414604,37.17,78248.86,0.0,0.47051,0.00015,29.33214]
[1776910414648,37.17,78243.05,0.0,0.46966,0.00015,29.32529]
[1776910414697,37.17,78243.05,0.0,0.46966,0.00015,29.32529]
[1776910415625,37.17,78239.28,0.0,0.46911,0.00015,29.32078]
[1776910416562,37.17,78239.28,0.0,0.46911,0.00015,29.32078]
[1776910416632,37.16,78237.59,0.0,0.46887,0.00015,29.31872]
[1776910421660,37.16,78238.48,0.0,0.46899,0.00015,29.31975]
[1776910424977,37.15,78236.71,0.0,0.46872,0.00015,29.31757]
[1776910425011,37.15,78236.71,0.0,0.46872,0.00015,29.31757]
[1776910426648,37.15,78239.27,0.0,0.46909,0.00015,29.32066]
[1776910427605,37.15,78239.19,0.0,0.46908,0.00015,29.32055]
[1776910432641,37.14,78245.09,0.0,0.46993,0.00015,29.32757]
[1776910437675,37.14,78244.38,0.0,0.46983,0.00015,29.32671]
[1776910442710,37.14,78245.96,0.0,0.47005,0.00015,29.32855]
[1776910448053,37.13,78240.51,0.0,0.46925,0.00015,29.32204]
[1776910453791,37.13,78240.79,0.0,0.46929,0.00015,29.32236]
[1776910456813,37.13,78243.39,0.0,0.46967,0.00015,29.32545]
[1776910456962,37.13,78243.39,0.0,0.46967,0.00015,29.32545]
[1776910457053,37.13,78243.39,0.0,0.46967,0.00015,29.32545]
[1776910457128,37.13,78252.62,0.0,0.47101,0.00015,29.33627]
[1776910458614,37.13,78252.62,0.0,0.47101,0.00015,29.33627]
[1776910458663,37.13,78252.62,0.0,0.47101,0.00015,29.33627]
[1776910458634,37.13,78243.83,0.0,0.46973,0.00015,29.32597]
[1776910459250,37.13,78239.09,0.0,0.46904,0.00015,29.32029]
[1776910459810,37.13,78239.09,0.0,0.46904,0.00015,29.32029]
[1776910459884,37.13,78239.09,0.0,0.46904,0.00015,29.32029]
[1776910459949,37.13,78239.09,0.0,0.46904,0.00015,29.32029]
[1776910460211,37.13,78228.21,0.0,0.46746,0.00015,29.30693]
[1776910461143,37.13,78228.21,0.0,0.46746,0.00015,29.30693]
[1776910461224,37.13,78228.21,0.0,0.46746,0.00015,29.30693]
[1776910461294,37.13,78228.21,0.0,0.46746,0.00015,29.30693]
[1776910461335,37.13,78223.35,0.0,0.46675,0.00015,29.30081]
[1776910463188,37.13,78223.35,0.0,0.46675,0.00015,29.30081]
[1776910463195,37.13,78223.35,0.0,0.46675,0.00015,29.30081]
[1776910463262,37.13,78221.91,0.0,0.46654,0.00015,29.29898]
[1776910468894,37.13,78217.29,0.0,0.46587,0.00015,29.29305]
[1776910472519,37.13,78214.2,0.0,0.46542,0.00015,29.28588]
[1776910472602,37.13,78214.2,0.0,0.46542,0.00015,29.28588]
[1776910472703,37.13,78209.0,0.0,0.46467,0.00015,29.27906]
[1776910477230,37.13,78204.98,0.0,0.46408,0.00015,29.27372]
[1776910477745,37.13,78204.98,0.0,0.46408,0.00015,29.27372]
[1776910477752,37.13,78198.32,0.0,0.46312,0.00015,29.26472]
[1776910477780,37.13,78198.32,0.0,0.46312,0.00015,29.26472]
[1776910478461,37.13,78194.58,0.0,0.46257,0.00015,29.25959]
[1776910479385,37.13,78194.58,0.0,0.46257,0.00015,29.25959]
[1776910479471,37.13,78193.74,0.0,0.46245,0.00015,29.25842]
[1776910485478,37.13,78195.13,0.0,0.46265,0.00015,29.26034]
[1776910485524,37.13,78195.13,0.0,0.46265,0.00015,29.26034]
[1776910485840,37.13,78194.2,0.0,0.46252,0.00015,29.25906]
[1776910485888,37.13,78194.2,0.0,0.46252,0.00015,29.25906]
[1776910490479,37.13,78194.12,0.0,0.46251,0.00015,29.25894]
[1776910490699,37.13,78193.21,0.0,0.46237,0.00015,29.25768]
[1776910490897,37.13,78193.21,0.0,0.46237,0.00015,29.25768]
[1776910490947,37.13,78193.21,0.0,0.46237,0.00015,29.25768]
[1776910491062,37.13,78179.95,0.0,0.46045,0.00015,29.23899]
[1776910493604,37.13,78179.95,0.0,0.46045,0.00015,29.23898]
[1776910493665,37.13,78175.36,0.0,0.45978,0.00015,29.23235]
[1776910495744,37.13,78165.82,0.0,0.4584,0.00015,29.21831]
[1776910497427,37.13,78164.74,0.0,0.45824,0.00015,29.2167]
[1776910497505,37.13,78164.74,0.0,0.45824,0.00015,29.2167]
[1776910497636,37.13,78164.74,0.0,0.45824,0.00015,29.2167]
[1776910497644,37.13,78164.74,0.0,0.45824,0.00015,29.2167]
[1776910497665,37.13,78164.11,0.0,0.45815,0.00015,29.21576]
[1776910501202,37.13,78165.13,0.0,0.4583,0.00015,29.2173]
[1776910501352,37.13,78165.13,0.0,0.4583,0.00015,29.2173]
[1776910501411,37.13,78154.27,0.0,0.45672,0.00015,29.20087]
[1776910502290,37.13,78154.27,0.0,0.45672,0.00015,29.20087]
[1776910502393,37.13,78154.27,0.0,0.45672,0.00015,29.20087]
[1776910502822,37.13,78148.08,0.0,0.45583,0.00015,29.19128]
[1776910502983,37.13,78148.08,0.0,0.45583,0.00015,29.19128]
[1776910503249,37.13,78148.08,0.0,0.45583,0.00015,29.19128]
[1776910503795,37.13,78126.13,0.0,0.45264,0.00014,29.15615]
[1776910504189,37.13,78126.13,0.0,0.45264,0.00014,29.15615]
[1776910504331,37.13,78126.13,0.0,0.45264,0.00014,29.15615]
[1776910504376,37.13,78126.13,0.0,0.45264,0.00014,29.15615]
[1776910504453,37.13,78126.13,0.0,0.45264,0.00014,29.15615]
[1776910504586,37.13,78112.2,0.0,0.45062,0.00014,29.13289]
[1776910505012,37.13,78112.2,0.0,0.45062,0.00014,29.13289]
[1776910505072,37.13,78112.2,0.0,0.45062,0.00014,29.13289]
[1776910505276,37.13,78112.2,0.0,0.45062,0.00014,29.13289]
[1776910505351,37.13,78112.2,0.0,0.45062,0.00014,29.13289]
[1776910505382,37.13,78112.2,0.0,0.45062,0.00014,29.13289]
[1776910505482,37.13,78112.2,0.0,0.45062,0.00014,29.13289]
[1776910505535,37.13,78112.2,0.0,0.45062,0.00014,29.13289]
[1776910505683,37.13,78112.2,0.0,0.45062,0.00014,29.13289]
[1776910505715,37.13,78112.2,0.0,0.45062,0.00014,29.13289]
[1776910505736,37.13,78109.61,0.0,0.45025,0.00014,29.12847]
[1776910505899,37.13,78109.61,0.0,0.45025,0.00014,29.12847]
[1776910505953,37.13,78109.61,0.0,0.45025,0.00014,29.12847]
[1776910506122,37.13,78109.61,0.0,0.45025,0.00014,29.12847]
[1776910506142,37.13,78109.61,0.0,0.45025,0.00014,29.12847]
[1776910506186,37.13,78109.61,0.0,0.45025,0.00014,29.12847]
[1776910506289,37.13,78109.61,0.0,0.45025,0.00014,29.12847]
[1776910506336,37.13,78109.61,0.0,0.45025,0.00014,29.12847]
[1776910506390,37.13,78111.29,0.0,0.45049,0.00014,29.13133]
[1776910507360,37.13,78111.29,0.0,0.45049,0.00014,29.13133]
[1776910507371,37.13,78111.29,0.0,0.45049,0.00014,29.13133]
[1776910507549,37.13,78111.29,0.0,0.45049,0.00014,29.13133]
[1776910507596,37.13,78111.29,0.0,0.45049,0.00014,29.13133]
[1776910507738,37.13,78111.29,0.0,0.45049,0.00014,29.13133]
[1776910507697,37.13,78109.25,0.0,0.45019,0.00014,29.12784]
[1776910508433,37.13,78109.25,0.0,0.45019,0.00014,29.12784]
[1776910508476,37.13,78109.25,0.0,0.45019,0.00014,29.12784]
[1776910508715,37.13,78109.25,0.0,0.45019,0.00014,29.12784]
[1776910508764,37.13,78108.82,0.0,0.45013,0.00014,29.1271]
[1776910510594,37.13,78105.44,0.0,0.44964,0.00014,29.12129]
[1776910510650,37.13,78105.44,0.0,0.44964,0.00014,29.12129]
[1776910514357,37.12,78112.0,0.0,0.45059,0.00014,29.13247]
[1776910514424,37.12,78112.0,0.0,0.45059,0.00014,29.13247]
[1776910515841,37.12,78106.43,0.0,0.44978,0.00014,29.12293]
[1776910515940,37.12,78106.43,0.0,0.44978,0.00014,29.12293]
[1776910515997,37.12,78106.43,0.0,0.44978,0.00014,29.12293]
[1776910516027,37.12,78106.43,0.0,0.44978,0.00014,29.12293]
[1776910516744,37.12,78104.28,0.0,0.44946,0.00014,29.11922]
[1776910516999,37.12,78104.28,0.0,0.44946,0.00014,29.11922]
[1776910517076,37.12,78104.28,0.0,0.44946,0.00014,29.11922]
[1776910517245,37.12,78104.28,0.0,0.44946,0.00014,29.11922]
[1776910517408,37.12,78104.28,0.0,0.44946,0.00014,29.11922]
[1776910517617,37.12,78104.28,0.0,0.44946,0.00014,29.11922]
[1776910517691,37.12,78088.46,0.0,0.44717,0.00014,29.09141]
[1776910518266,37.12,78088.46,0.0,0.44717,0.00014,29.09141]
[1776910518301,37.12,78088.46,0.0,0.44717,0.00014,29.09141]
[1776910518315,37.12,78088.46,0.0,0.44717,0.00014,29.09141]
[1776910518319,37.12,78088.46,0.0,0.44717,0.00014,29.09141]
[1776910518551,37.12,78079.56,0.0,0.44588,0.00014,29.07535]
[1776910518954,37.12,78079.56,0.0,0.44588,0.00014,29.07535]
[1776910518992,37.12,78079.56,0.0,0.44588,0.00014,29.07535]
[1776910519792,37.12,78079.56,0.0,0.44588,0.00014,29.07535]
[1776910519876,37.12,78079.56,0.0,0.44588,0.00014,29.07535]
[1776910519795,37.12,78080.51,0.0,0.44602,0.00014,29.0771]
[1776910520207,37.12,78080.51,0.0,0.44602,0.00014,29.0771]
[1776910520333,37.12,78086.81,0.0,0.44693,0.00014,29.08847]
[1776910521137,37.12,78086.81,0.0,0.44693,0.00014,29.08847]
[1776910521173,37.12,78086.81,0.0,0.44693,0.00014,29.08847]
[1776910521952,37.12,78089.81,0.0,0.44737,0.00014,29.09383]
[1776910522284,37.12,78089.81,0.0,0.44737,0.00014,29.09383]
[1776910526134,37.12,78087.07,0.0,0.44697,0.00014,29.08893]
[1776910526167,37.12,78087.07,0.0,0.44697,0.00014,29.08893]
[1776910527421,37.12,78091.66,0.0,0.44763,0.00014,29.09711]
[1776910527720,37.12,78094.58,0.0,0.44806,0.00014,29.10228]
[1776910533358,37.12,78099.38,0.0,0.44874,0.00014,29.1075]
[1776910535626,37.12,78098.71,0.0,0.44865,0.00014,29.10632]
[1776910535690,37.12,78098.71,0.0,0.44865,0.00014,29.10632]
[1776910536083,37.12,78092.62,0.0,0.44776,0.00014,29.0956]
[1776910536378,37.12,78092.62,0.0,0.44776,0.00014,29.0956]
[1776910541413,37.12,78094.82,0.0,0.44808,0.00014,29.09948]
[1776910546450,37.12,78098.85,0.0,0.44866,0.00014,29.10653]
[1776910548759,37.12,78107.46,0.0,0.44991,0.00014,29.12144]
[1776910553019,37.12,78108.68,0.0,0.45008,0.00014,29.1235]
[1776910553056,37.12,78108.68,0.0,0.45008,0.00014,29.1235]
[1776910554324,37.12,78108.74,0.0,0.45009,0.00014,29.12359]
[1776910554361,37.12,78108.74,0.0,0.45009,0.00014,29.12359]
[1776910554616,37.12,78116.87,0.0,0.45127,0.00014,29.13737]
[1776910557025,37.11,78119.55,0.0,0.45166,0.00014,29.14184]
[1776910557058,37.11,78119.55,0.0,0.45166,0.00014,29.14184]
[1776910557526,37.11,78133.56,0.0,0.45369,0.00015,29.16485]
[1776910558397,37.11,78133.56,0.0,0.45369,0.00015,29.16485]
[1776910558833,37.11,78137.41,0.0,0.45425,0.00015,29.17104]
[1776910559790,37.11,78137.41,0.0,0.45425,0.00015,29.17104]
[1776910559914,37.11,78139.85,0.0,0.4546,0.00015,29.17494]
[1776910560712,37.11,78148.42,0.0,0.45584,0.00015,29.18843]
[1776910561751,37.11,78148.42,0.0,0.45584,0.00015,29.18843]
[1776910561824,37.11,78148.42,0.0,0.45584,0.00015,29.18843]
[1776910561833,37.11,78159.09,0.0,0.45739,0.00015,29.20484]
[1776910562180,37.11,78159.09,0.0,0.45739,0.00015,29.20484]
[1776910562221,37.11,78159.09,0.0,0.45739,0.00015,29.20484]
[1776910562230,37.11,78159.09,0.0,0.45739,0.00015,29.20484]
[1776910562436,37.11,78159.09,0.0,0.45739,0.00015,29.20484]
[1776910562445,37.11,78159.09,0.0,0.45739,0.00015,29.20484]
[1776910562738,37.11,78159.09,0.0,0.45739,0.00015,29.20484]
[1776910562794,37.11,78159.09,0.0,0.45739,0.00015,29.20484]
[1776910562886,37.11,78159.09,0.0,0.45739,0.00015,29.20484]
[1776910562895,37.12,78171.34,0.0,0.45917,0.00015,29.22315]
[1776910562945,37.12,78171.34,0.0,0.45917,0.00015,29.22315]
[1776910564900,37.12,78168.87,0.0,0.45882,0.00015,29.21952]
[1776910565764,37.12,78177.99,0.0,0.46014,0.00015,29.23285]
[1776910566076,37.12,78177.99,0.0,0.46014,0.00015,29.23285]
[1776910566088,37.12,78177.99,0.0,0.46014,0.00015,29.23285]
[1776910566493,37.12,78177.99,0.0,0.46014,0.00015,29.23285]
[1776910566542,37.12,78177.99,0.0,0.46014,0.00015,29.23285]
[1776910566608,37.12,78177.99,0.0,0.46014,0.00015,29.23286]
[1776910568901,37.12,78180.62,0.0,0.46052,0.00015,29.23664]
[1776910570865,37.12,78180.42,0.0,0.46049,0.00015,29.23636]
[1776910570898,37.12,78180.42,0.0,0.46049,0.00015,29.23636]
[1776910572349,37.12,78178.45,0.0,0.46021,0.00015,29.23352]
[1776910575833,37.12,78190.1,0.0,0.4619,0.00015,29.25006]
[1776910577185,37.12,78192.29,0.0,0.46222,0.00015,29.25311]
[1776910577212,37.12,78192.29,0.0,0.46222,0.00015,29.25311]
[1776910578618,37.12,78193.76,0.0,0.46243,0.00015,29.25514]
[1776910578626,37.12,78193.76,0.0,0.46243,0.00015,29.25514]
[1776910578659,37.12,78193.76,0.0,0.46243,0.00015,29.25514]
[1776910578821,37.12,78192.14,0.0,0.46219,0.00015,29.25289]
[1776910580620,37.12,78191.75,0.0,0.46214,0.00015,29.25235]
[1776910580721,37.12,78185.87,0.0,0.46128,0.00015,29.2441]
[1776910584726,37.11,78192.96,0.0,0.46231,0.00015,29.25401]
[1776910586981,37.11,78192.99,0.0,0.46231,0.00015,29.25405]
[1776910587101,37.11,78192.99,0.0,0.46231,0.00015,29.25405]
[1776910587222,37.11,78192.99,0.0,0.46231,0.00015,29.25405]
[1776910587232,37.11,78192.99,0.0,0.46231,0.00015,29.25405]
[1776910587272,37.11,78192.99,0.0,0.46231,0.00015,29.25405]
[1776910588755,37.11,78178.39,0.0,0.46019,0.00015,29.23339]
[1776910590769,37.11,78175.69,0.0,0.4598,0.00015,29.22948]
[1776910595068,37.11,78174.65,0.0,0.45964,0.00015,29.2248]
[1776910595234,37.11,78174.65,0.0,0.45964,0.00015,29.2248]
[1776910595268,37.11,78174.65,0.0,0.45964,0.00015,29.2248]
[1776910595279,37.11,78174.65,0.0,0.45964,0.00015,29.2248]
[1776910595809,37.11,78166.44,0.0,0.45845,0.00015,29.2127]
[1776910600838,37.12,78167.05,0.0,0.45854,0.00015,29.21363]
[1776910605903,37.12,78179.56,0.0,0.46036,0.00015,29.23195]
[1776910607890,37.12,78179.01,0.0,0.46028,0.00015,29.23115]
[1776910612925,37.12,78178.33,0.0,0.46018,0.00015,29.23017]
[1776910613878,37.12,78178.33,0.0,0.46018,0.00015,29.23017]
[1776910613937,37.12,78180.86,0.0,0.46055,0.00015,29.23381]
[1776910614025,37.12,78180.86,0.0,0.46055,0.00015,29.23381]
[1776910617108,37.12,78178.36,0.0,0.46019,0.00015,29.23021]
[1776910617961,37.12,78177.28,0.0,0.46003,0.00015,29.22865]
[1776910622524,37.12,78183.44,0.0,0.46093,0.00015,29.23749]
[1776910622558,37.12,78183.44,0.0,0.46093,0.00015,29.23749]
[1776910622999,37.12,78196.22,0.0,0.46278,0.00015,29.25536]
[1776910623234,37.12,78196.22,0.0,0.46278,0.00015,29.25536]
[1776910623260,37.12,78196.22,0.0,0.46278,0.00015,29.25536]
[1776910624007,37.12,78192.75,0.0,0.46228,0.00015,29.25057]
[1776910624458,37.12,78192.75,0.0,0.46228,0.00015,29.25057]
[1776910624763,37.12,78192.75,0.0,0.46228,0.00015,29.25057]
[1776910624798,37.12,78192.75,0.0,0.46228,0.00015,29.25057]
[1776910624832,37.12,78192.75,0.0,0.46228,0.00015,29.25057]
[1776910624879,37.12,78192.75,0.0,0.46228,0.00015,29.25057]
[1776910624911,37.12,78192.75,0.0,0.46228,0.00015,29.25057]
[1776910624974,37.12,78192.75,0.0,0.46228,0.00015,29.25057]
[1776910624981,37.12,78192.75,0.0,0.46228,0.00015,29.25057]
[1776910625005,37.12,78192.75,0.0,0.46228,0.00015,29.25057]
[1776910625013,37.12,78192.63,0.0,0.46226,0.00015,29.25041]
[1776910625067,37.12,78192.63,0.0,0.46226,0.00015,29.25041]
[1776910625183,37.12,78192.63,0.0,0.46226,0.00015,29.25041]
[1776910626050,37.12,78182.75,0.0,0.46083,0.00015,29.2365]
[1776910627267,37.12,78178.78,0.0,0.46025,0.00015,29.23081]
[1776910627276,37.12,78178.78,0.0,0.46025,0.00015,29.23081]
[1776910627310,37.12,78178.78,0.0,0.46025,0.00015,29.23081]
[1776910627320,37.12,78178.78,0.0,0.46025,0.00015,29.23081]
[1776910628043,37.12,78181.29,0.0,0.46061,0.00015,29.23442]
[1776910633071,37.12,78183.07,0.0,0.46087,0.00015,29.23695]
[1776910634078,37.12,78194.02,0.0,0.46246,0.00015,29.25232]
[1776910635087,37.12,78196.83,0.0,0.46287,0.00015,29.25619]
[1776910639399,37.12,78190.42,0.0,0.46194,0.00015,29.24732]
[1776910645155,37.11,78189.88,0.0,0.46186,0.00015,29.24655]
[1776910650193,37.11,78195.15,0.0,0.46262,0.00015,29.25386]
[1776910651246,37.11,78195.15,0.0,0.46262,0.00015,29.25386]
[1776910651331,37.11,78195.15,0.0,0.46262,0.00015,29.25386]
[1776910652005,37.11,78208.72,0.0,0.46459,0.00015,29.26903]
[1776910653268,37.11,78214.22,0.0,0.46539,0.00015,29.27627]
[1776910653288,37.11,78214.22,0.0,0.46539,0.00015,29.27627]
[1776910654083,37.11,78217.25,0.0,0.46583,0.00015,29.2802]
[1776910654975,37.11,78209.79,0.0,0.46474,0.00015,29.27045]
[1776910655641,37.11,78209.79,0.0,0.46474,0.00015,29.27045]
[1776910655718,37.11,78209.79,0.0,0.46474,0.00015,29.27045]
[1776910655917,37.11,78209.79,0.0,0.46474,0.00015,29.27045]
[1776910655955,37.11,78209.79,0.0,0.46474,0.00015,29.27045]
[1776910656364,37.11,78207.43,0.0,0.4644,0.00015,29.26732]
[1776910656638,37.11,78207.01,0.0,0.46434,0.00015,29.26677]
[1776910658248,37.11,78198.2,0.0,0.46306,0.00015,29.25488]
[1776910661283,37.11,78199.08,0.0,0.46319,0.00015,29.25608]
[1776910666305,37.11,78200.77,0.0,0.46344,0.00015,29.25838]
[1776910671339,37.12,78195.22,0.0,0.46263,0.00015,29.2508]
[1776910672186,37.12,78195.22,0.0,0.46263,0.00015,29.2508]
[1776910672242,37.12,78195.22,0.0,0.46263,0.00015,29.2508]
[1776910672309,37.12,78195.22,0.0,0.46263,0.00015,29.2508]
[1776910672376,37.12,78195.22,0.0,0.46263,0.00015,29.2508]
[1776910672460,37.12,78195.22,0.0,0.46263,0.00015,29.2508]
[1776910672675,37.12,78195.22,0.0,0.46263,0.00015,29.2508]
[1776910672688,37.12,78195.22,0.0,0.46263,0.00015,29.2508]
[1776910672799,37.12,78195.22,0.0,0.46263,0.00015,29.2508]
[1776910672811,37.12,78195.22,0.0,0.46263,0.00015,29.2508]
[1776910672885,37.12,78195.22,0.0,0.46263,0.00015,29.2508]
[1776910672950,37.12,78195.22,0.0,0.46263,0.00015,29.2508]
[1776910673081,37.12,78195.22,0.0,0.46263,0.00015,29.2508]
[1776910673044,37.12,78189.53,0.0,0.4618,0.00015,29.2429]
[1776910674359,37.12,78175.78,0.0,0.45981,0.00015,29.22328]
[1776910675606,37.12,78175.78,0.0,0.45981,0.00015,29.22328]
[1776910675650,37.12,78175.78,0.0,0.45981,0.00015,29.22328]
[1776910675660,37.12,78175.78,0.0,0.45981,0.00015,29.22328]
[1776910675668,37.12,78164.84,0.0,0.45822,0.00015,29.20715]
[1776910678363,37.12,78165.97,0.0,0.45838,0.00015,29.20885]
[1776910678403,37.12,78165.97,0.0,0.45838,0.00015,29.20885]
[1776910682049,37.12,78160.28,0.0,0.45756,0.00015,29.2003]
[1776910682089,37.12,78160.84,0.0,0.45764,0.00015,29.20114]
[1776910687332,37.11,78158.82,0.0,0.45734,0.00015,29.19806]
[1776910692489,37.11,78166.62,0.0,0.45847,0.00015,29.20977]
[1776910694668,37.11,78170.62,0.0,0.45905,0.00015,29.2157]
[1776910694739,37.11,78170.62,0.0,0.45905,0.00015,29.2157]
[1776910694870,37.11,78170.62,0.0,0.45905,0.00015,29.2157]
[1776910694953,37.11,78170.62,0.0,0.45905,0.00015,29.2157]
[1776910695039,37.11,78191.9,0.0,0.46214,0.00015,29.24618]
[1776910695857,37.11,78191.9,0.0,0.46214,0.00015,29.24618]
[1776910695866,37.11,78191.9,0.0,0.46214,0.00015,29.24618]
[1776910695920,37.11,78191.9,0.0,0.46214,0.00015,29.24618]
[1776910696129,37.11,78191.9,0.0,0.46214,0.00015,29.24618]
[1776910695965,37.11,78196.35,0.0,0.46279,0.00015,29.25233]
[1776910696167,37.11,78196.35,0.0,0.46279,0.00015,29.25233]
[1776910698149,37.11,78202.43,0.0,0.46367,0.00015,29.26061]
[1776910698531,37.11,78203.43,0.0,0.46382,0.00015,29.26196]
[1776910699824,37.11,78194.3,0.0,0.46249,0.00015,29.2495]
[1776910701553,37.11,78187.97,0.0,0.46157,0.00015,29.24068]
[1776910705747,37.11,78193.52,0.0,0.46238,0.00015,29.24841]
[1776910705787,37.11,78193.52,0.0,0.46238,0.00015,29.24841]
[1776910706270,37.11,78193.3,0.0,0.46235,0.00015,29.24811]
[1776910706588,37.11,78193.3,0.0,0.46234,0.00015,29.2481]
[1776910711628,37.11,78200.38,0.0,0.46337,0.00015,29.25463]
[1776910716663,37.11,78201.09,0.0,0.46347,0.00015,29.2556]
[1776910719957,37.11,78186.17,0.0,0.4613,0.00015,29.23494]
[1776910721978,37.11,78177.76,0.0,0.46008,0.00015,29.22291]
[1776910727547,37.11,78176.85,0.0,0.45995,0.00015,29.2216]
[1776910732656,37.11,78178.06,0.0,0.46012,0.00015,29.22335]
[1776910737818,37.11,78181.63,0.0,0.46064,0.00015,29.22848]
[1776910741097,37.11,78192.12,0.0,0.46217,0.00015,29.24328]
[1776910742101,37.11,78201.57,0.0,0.46354,0.00015,29.25624]
[1776910743855,37.11,78203.17,0.0,0.46377,0.00015,29.2584]
[1776910748891,37.11,78205.57,0.0,0.46412,0.00015,29.26163]
[1776910753925,37.11,78206.88,0.0,0.46431,0.00015,29.26339]
[1776910755561,37.11,78203.45,0.0,0.46382,0.00015,29.2588]
[1776910755691,37.11,78203.45,0.0,0.46382,0.00015,29.2588]
[1776910756934,37.11,78202.55,0.0,0.46369,0.00015,29.25759]
[1776910757028,37.11,78202.55,0.0,0.46369,0.00015,29.25759]
[1776910761981,37.11,78216.08,0.0,0.46565,0.00015,29.2755]
[1776910765002,37.11,78206.65,0.0,0.46428,0.00015,29.26307]
[1776910766035,37.11,78206.65,0.0,0.46428,0.00015,29.26307]
[1776910766074,37.11,78202.87,0.0,0.46373,0.00015,29.25799]
[1776910766262,37.11,78202.87,0.0,0.46373,0.00015,29.25799]
[1776910766300,37.11,78202.87,0.0,0.46373,0.00015,29.25799]
[1776910766465,37.11,78202.87,0.0,0.46373,0.00015,29.25799]
[1776910767017,37.11,78202.87,0.0,0.46373,0.00015,29.25798]
[1776910768024,37.11,78194.56,0.0,0.46252,0.00015,29.24664]
[1776910769148,37.11,78194.56,0.0,0.46252,0.00015,29.24664]
[1776910769208,37.11,78193.74,0.0,0.4624,0.00015,29.24551]
[1776910774391,37.11,78190.58,0.0,0.46193,0.00015,29.23793]
[1776910780108,37.1,78190.13,0.0,0.46186,0.00015,29.23728]
[1776910785143,37.1,78188.59,0.0,0.46164,0.00015,29.23511]
[1776910790178,37.1,78190.42,0.0,0.4619,0.00015,29.23766]
[1776910794206,37.1,78201.7,0.0,0.46354,0.00015,29.25317]
[1776910795590,37.1,78205.66,0.0,0.46412,0.00015,29.2585]
[1776910795814,37.1,78205.66,0.0,0.46412,0.00015,29.2585]
[1776910796225,37.1,78205.46,0.0,0.46409,0.00015,29.25823]
[1776910796444,37.1,78205.46,0.0,0.46409,0.00015,29.25823]
[1776910796917,37.1,78205.46,0.0,0.46409,0.00015,29.25823]
[1776910797231,37.1,78151.45,0.0,0.45624,0.00015,29.18025]
[1776910797392,37.1,78151.45,0.0,0.45624,0.00015,29.18025]
[1776910797835,37.1,78151.45,0.0,0.45624,0.00015,29.18025]
[1776910797899,37.1,78151.45,0.0,0.45624,0.00015,29.18025]
[1776910797949,37.1,78151.45,0.0,0.45624,0.00015,29.18025]
[1776910798102,37.1,78151.45,0.0,0.45624,0.00015,29.18025]
[1776910798238,37.1,78110.82,0.0,0.45034,0.00015,29.11417]
[1776910798584,37.1,78110.82,0.0,0.45034,0.00015,29.11417]
[1776910799242,37.1,78110.9,0.0,0.45035,0.00015,29.11431]
[1776910800289,37.1,78104.14,0.0,0.44937,0.00015,29.1027]
[1776910805296,37.1,78104.38,0.0,0.4494,0.00015,29.10307]
[1776910806116,37.1,78104.38,0.0,0.4494,0.00015,29.10307]
[1776910806218,37.1,78104.38,0.0,0.4494,0.00015,29.10307]
[1776910806243,37.1,78104.38,0.0,0.4494,0.00015,29.10307]
[1776910806301,37.1,78104.38,0.0,0.4494,0.00015,29.10307]
[1776910806292,37.1,78114.06,0.0,0.45081,0.00015,29.11963]
[1776910807330,37.1,78114.06,0.0,0.45081,0.00015,29.11963]
[1776910807348,37.1,78119.69,0.0,0.45162,0.00015,29.12909]
[1776910807374,37.1,78119.69,0.0,0.45162,0.00015,29.12909]
[1776910807391,37.1,78119.69,0.0,0.45162,0.00015,29.12909]
[1776910807396,37.1,78119.69,0.0,0.45162,0.00015,29.12909]
[1776910807409,37.1,78119.69,0.0,0.45162,0.00015,29.12909]
[1776910807489,37.1,78119.69,0.0,0.45162,0.00015,29.12909]
[1776910807551,37.1,78119.69,0.0,0.45162,0.00015,29.12909]
[1776910807948,37.1,78119.69,0.0,0.45162,0.00015,29.12909]
[1776910808003,37.1,78119.69,0.0,0.45162,0.00015,29.12909]
[1776910808005,37.1,78119.69,0.0,0.45162,0.00015,29.12909]
[1776910808058,37.1,78119.69,0.0,0.45162,0.00015,29.12909]
[1776910808174,37.1,78119.69,0.0,0.45162,0.00015,29.12909]
[1776910808178,37.1,78119.69,0.0,0.45162,0.00015,29.12909]
[1776910808251,37.1,78119.69,0.0,0.45162,0.00015,29.12909]
[1776910808306,37.1,78133.2,0.0,0.45358,0.00015,29.1513]
[1776910808463,37.1,78133.2,0.0,0.45358,0.00015,29.1513]
[1776910808472,37.1,78133.2,0.0,0.45358,0.00015,29.1513]
[1776910808479,37.1,78133.2,0.0,0.45358,0.00015,29.1513]
[1776910808520,37.1,78133.2,0.0,0.45358,0.00015,29.1513]
[1776910809313,37.1,78145.07,0.0,0.45531,0.00015,29.17026]
[1776910809654,37.1,78145.07,0.0,0.45531,0.00015,29.17026]
[1776910809740,37.1,78145.07,0.0,0.45531,0.00015,29.17026]
[1776910809832,37.1,78145.07,0.0,0.45531,0.00015,29.17026]
[1776910810324,37.1,78144.95,0.0,0.45529,0.00015,29.17008]
[1776910810475,37.1,78144.95,0.0,0.45529,0.00015,29.17008]
[1776910810564,37.1,78144.95,0.0,0.45529,0.00015,29.17008]
[1776910811315,37.1,78144.95,0.0,0.45529,0.00015,29.17008]
[1776910811328,37.1,78144.95,0.0,0.45529,0.00015,29.17008]
[1776910811330,37.1,78144.97,0.0,0.4553,0.00015,29.17012]
[1776910812315,37.1,78144.09,0.0,0.45517,0.00015,29.16874]
[1776910812390,37.1,78144.09,0.0,0.45517,0.00015,29.16874]
[1776910812454,37.1,78144.09,0.0,0.45517,0.00015,29.16874]
[1776910812710,37.1,78142.97,0.0,0.45501,0.00015,29.16697]
[1776910813723,37.1,78142.97,0.0,0.45501,0.00015,29.16697]
[1776910813952,37.1,78140.26,0.0,0.45461,0.00015,29.16268]
[1776910818249,37.1,78148.12,0.0,0.45576,0.00015,29.1751]
[1776910823413,37.11,78143.7,0.0,0.45512,0.00015,29.16819]
[1776910827347,37.11,78157.34,0.0,0.4571,0.00015,29.18935]
[1776910828534,37.11,78161.18,0.0,0.45766,0.00015,29.19518]
[1776910828560,37.11,78161.18,0.0,0.45766,0.00015,29.19518]
[1776910828661,37.11,78164.4,0.0,0.45813,0.00015,29.20003]
[1776910830764,37.11,78172.95,0.0,0.45937,0.00015,29.21271]
[1776910833483,37.11,78165.48,0.0,0.45828,0.00015,29.19848]
[1776910835527,37.11,78166.97,0.0,0.4585,0.00015,29.20071]
[1776910835540,37.11,78166.97,0.0,0.4585,0.00015,29.20071]
[1776910836311,37.11,78168.68,0.0,0.45875,0.00015,29.20325]
[1776910841321,37.11,78173.71,0.0,0.45948,0.00015,29.21066]
[1776910843350,37.11,78162.99,0.0,0.45792,0.00015,29.19477]
[1776910846289,37.11,78169.88,0.0,0.45892,0.00015,29.20504]
[1776910851296,37.11,78170.86,0.0,0.45907,0.00015,29.20649]
[1776910855272,37.11,78177.21,0.0,0.45999,0.00015,29.21576]
[1776910860366,37.11,78177.37,0.0,0.46001,0.00015,29.21598]
[1776910862417,37.11,78169.1,0.0,0.45881,0.00015,29.20387]
[1776910863962,37.11,78175.06,0.0,0.45967,0.00015,29.21262]
[1776910863992,37.11,78175.06,0.0,0.45967,0.00015,29.21262]
[1776910864356,37.11,78175.06,0.0,0.45967,0.00015,29.21262]
[1776910865351,37.11,78183.5,0.0,0.4609,0.00015,29.22477]
[1776910868062,37.11,78177.1,0.0,0.45997,0.00015,29.21557]
[1776910871768,37.11,78194.25,0.0,0.46246,0.00015,29.23985]
[1776910872781,37.11,78194.25,0.0,0.46246,0.00015,29.23985]
[1776910875981,37.11,78207.75,0.0,0.46442,0.00015,29.25817]
[1776910876939,37.11,78207.75,0.0,0.46442,0.00015,29.25817]
[1776910876986,37.11,78207.75,0.0,0.46442,0.00015,29.25817]
[1776910878323,37.11,78210.54,0.0,0.46483,0.00015,29.26186]
[1776910878346,37.11,78210.54,0.0,0.46483,0.00015,29.26186]
[1776910879021,37.11,78210.54,0.0,0.46483,0.00015,29.26186]
[1776910879085,37.11,78210.54,0.0,0.46483,0.00015,29.26186]
[1776910879114,37.11,78210.54,0.0,0.46483,0.00015,29.26186]
[1776910879285,37.11,78210.54,0.0,0.46483,0.00015,29.26186]
[1776910879340,37.11,78210.54,0.0,0.46483,0.00015,29.26186]
[1776910879370,37.11,78210.54,0.0,0.46483,0.00015,29.26186]
[1776910879402,37.11,78210.54,0.0,0.46483,0.00015,29.26186]
[1776910879379,37.1,78202.67,0.0,0.46368,0.00015,29.25133]
[1776910879436,37.1,78202.67,0.0,0.46368,0.00015,29.25133]
[1776910880521,37.1,78202.67,0.0,0.46368,0.00015,29.25133]
[1776910880616,37.1,78202.67,0.0,0.46368,0.00015,29.25133]
[1776910880683,37.1,78202.67,0.0,0.46368,0.00015,29.25133]
[1776910880791,37.1,78202.67,0.0,0.46368,0.00015,29.25133]
[1776910880829,37.1,78202.67,0.0,0.46368,0.00015,29.25133]
[1776910880938,37.11,78193.45,0.0,0.46234,0.00015,29.23873]
[1776910885868,37.11,78192.56,0.0,0.46221,0.00015,29.2375]
[1776910891189,37.11,78185.06,0.0,0.46112,0.00015,29.2238]
[1776910893047,37.11,78193.94,0.0,0.46241,0.00015,29.23624]
[1776910896943,37.11,78203.11,0.0,0.46374,0.00015,29.24876]
[1776910901978,37.1,78200.27,0.0,0.46332,0.00015,29.24488]
[1776910907013,37.1,78194.03,0.0,0.46241,0.00015,29.2363]
[1776910909130,37.1,78187.41,0.0,0.46145,0.00015,29.22705]
[1776910911338,37.1,78179.3,0.0,0.46027,0.00015,29.21549]
[1776910914955,37.1,78180.74,0.0,0.46048,0.00015,29.21756]
[1776910915018,37.1,78180.74,0.0,0.46048,0.00015,29.21756]
[1776910915120,37.1,78183.82,0.0,0.46093,0.00015,29.22196]
[1776910917083,37.1,78190.26,0.0,0.46186,0.00015,29.23104]
[1776910920409,37.1,78183.9,0.0,0.46094,0.00015,29.22206]
[1776910921408,37.1,78175.23,0.0,0.45968,0.00015,29.20958]
[1776910925139,37.1,78169.48,0.0,0.45884,0.00015,29.20114]
[1776910928160,37.1,78177.31,0.0,0.45998,0.00015,29.21262]
[1776910928942,37.1,78177.31,0.0,0.45998,0.00015,29.21262]
[1776910928997,37.1,78177.31,0.0,0.45998,0.00015,29.21262]
[1776910929396,37.1,78178.05,0.0,0.46009,0.00015,29.21369]
[1776910929513,37.1,78178.05,0.0,0.46009,0.00015,29.21369]
[1776910929640,37.1,78178.05,0.0,0.46009,0.00015,29.21369]
[1776910929858,37.1,78178.05,0.0,0.46009,0.00015,29.21369]
[1776910929941,37.1,78178.05,0.0,0.46009,0.00015,29.21369]
[1776910930093,37.1,78178.05,0.0,0.46009,0.00015,29.21369]
[1776910930209,37.1,78178.05,0.0,0.46009,0.00015,29.21369]
[1776910930310,37.1,78178.05,0.0,0.46009,0.00015,29.21369]
[1776910930411,37.1,78157.09,0.0,0.45704,0.00015,29.18254]
[1776910930659,37.1,78157.09,0.0,0.45704,0.00015,29.18254]
[1776910930711,37.1,78157.09,0.0,0.45704,0.00015,29.18254]
[1776910932420,37.1,78153.17,0.0,0.45647,0.00015,29.17653]
[1776910933319,37.1,78153.17,0.0,0.45647,0.00015,29.17653]
[1776910933361,37.1,78153.17,0.0,0.45647,0.00015,29.17653]
[1776910933455,37.1,78152.07,0.0,0.45632,0.00015,29.17484]
[1776910933509,37.1,78152.07,0.0,0.45632,0.00015,29.17484]
[1776910934402,37.1,78152.07,0.0,0.45632,0.00015,29.17484]
[1776910934424,37.1,78152.07,0.0,0.45632,0.00015,29.17484]
[1776910934429,37.1,78150.21,0.0,0.45605,0.00015,29.17196]
[1776910934732,37.1,78150.21,0.0,0.45605,0.00015,29.17196]
[1776910934779,37.1,78150.21,0.0,0.45605,0.00015,29.17196]
[1776910935180,37.1,78150.21,0.0,0.45605,0.00015,29.17196]
[1776910937294,37.1,78156.9,0.0,0.45702,0.00015,29.18228]
[1776910937310,37.1,78169.02,0.0,0.45878,0.00015,29.20051]
[1776910939237,37.1,78166.23,0.0,0.45838,0.00015,29.19638]
[1776910942376,37.1,78167.1,0.0,0.4585,0.00015,29.19768]
[1776910942421,37.1,78167.1,0.0,0.4585,0.00015,29.19768]
[1776910943054,37.1,78172.98,0.0,0.45936,0.00015,29.20637]
[1776910943324,37.1,78172.98,0.0,0.45936,0.00015,29.20637]
[1776910943449,37.1,78172.98,0.0,0.45936,0.00015,29.20637]
[1776910943343,37.11,78188.76,0.0,0.46165,0.00015,29.22901]
[1776910943695,37.11,78188.76,0.0,0.46165,0.00015,29.22901]
[1776910943754,37.11,78188.76,0.0,0.46165,0.00015,29.22901]
[1776910943869,37.11,78188.76,0.0,0.46165,0.00015,29.22901]
[1776910943938,37.11,78188.76,0.0,0.46165,0.00015,29.22901]
[1776910944079,37.11,78188.76,0.0,0.46165,0.00015,29.22901]
[1776910944272,37.11,78188.76,0.0,0.46165,0.00015,29.22901]
[1776910944518,37.11,78188.76,0.0,0.46165,0.00015,29.22901]
[1776910944530,37.11,78188.76,0.0,0.46165,0.00015,29.22901]
[1776910945418,37.11,78198.45,0.0,0.46306,0.00015,29.24243]
[1776910945631,37.11,78198.45,0.0,0.46306,0.00015,29.24243]
[1776910945667,37.11,78198.45,0.0,0.46306,0.00015,29.24243]
[1776910946286,37.11,78198.45,0.0,0.46306,0.00015,29.24243]
[1776910946786,37.11,78198.45,0.0,0.46306,0.00015,29.24243]
[1776910946819,37.11,78198.45,0.0,0.46306,0.00015,29.24243]
[1776910947335,37.11,78198.45,0.0,0.46306,0.00015,29.24243]
[1776910947412,37.11,78197.52,0.0,0.46293,0.00015,29.24116]
[1776910947941,37.11,78197.52,0.0,0.46293,0.00015,29.24116]
[1776910947958,37.11,78197.52,0.0,0.46293,0.00015,29.24116]
[1776910948300,37.11,78197.25,0.0,0.46289,0.00015,29.24079]
[1776910949033,37.11,78197.25,0.0,0.46289,0.00015,29.24079]
[1776910949082,37.11,78197.25,0.0,0.46289,0.00015,29.24079]
[1776910949381,37.11,78197.25,0.0,0.46289,0.00015,29.24079]
[1776910949391,37.11,78196.17,0.0,0.46273,0.00015,29.23931]
[1776910952329,37.11,78203.13,0.0,0.46374,0.00015,29.24561]
[1776910957364,37.11,78198.81,0.0,0.46311,0.00015,29.23975]
[1776910959377,37.11,78191.79,0.0,0.46209,0.00015,29.23008]
[1776910964171,37.1,78186.26,0.0,0.46128,0.00015,29.22231]
[1776910964222,37.1,78186.26,0.0,0.46128,0.00015,29.22231]
[1776910964274,37.1,78186.26,0.0,0.46128,0.00015,29.22231]
[1776910964454,37.1,78186.26,0.0,0.46128,0.00015,29.22231]
[1776910964475,37.1,78163.91,0.0,0.45804,0.00015,29.18974]
[1776910964522,37.1,78163.91,0.0,0.45804,0.00015,29.18974]
[1776910964698,37.1,78163.91,0.0,0.45804,0.00015,29.18974]
[1776910965422,37.1,78163.91,0.0,0.45804,0.00015,29.18974]
[1776910965636,37.1,78163.91,0.0,0.45804,0.00015,29.18974]
[1776910965812,37.1,78163.91,0.0,0.45804,0.00015,29.18974]
[1776910965848,37.1,78163.91,0.0,0.45804,0.00015,29.18974]
[1776910965850,37.1,78163.91,0.0,0.45804,0.00015,29.18974]
[1776910965908,37.1,78163.91,0.0,0.45804,0.00015,29.18974]
[1776910966429,37.11,78162.57,0.0,0.45784,0.00015,29.18774]
[1776910971463,37.11,78168.27,0.0,0.45867,0.00015,29.19628]
[1776910976501,37.11,78171.57,0.0,0.45916,0.00015,29.20117]
[1776910980529,37.11,78162.29,0.0,0.45781,0.00015,29.18738]
[1776910985301,37.11,78151.61,0.0,0.45626,0.00015,29.17108]
[1776910987686,37.11,78150.18,0.0,0.45605,0.00015,29.16887]
[1776910987754,37.11,78150.18,0.0,0.45605,0.00015,29.16887]
[1776910987786,37.11,78150.18,0.0,0.45605,0.00015,29.16887]
[1776910987835,37.11,78150.18,0.0,0.45605,0.00015,29.16887]
[1776910987900,37.11,78150.18,0.0,0.45605,0.00015,29.16887]
[1776910987984,37.11,78150.18,0.0,0.45605,0.00015,29.16887]
[1776910987997,37.11,78151.0,0.0,0.45617,0.00015,29.17015]
[1776910989118,37.11,78144.17,0.0,0.45518,0.00015,29.15948]
[1776910989906,37.11,78144.17,0.0,0.45518,0.00015,29.15948]
[1776910989989,37.11,78142.75,0.0,0.45497,0.00015,29.15724]
[1776910993091,37.11,78145.21,0.0,0.45533,0.00015,29.16112]
[1776910993163,37.11,78145.21,0.0,0.45533,0.00015,29.16112]
[1776910993677,37.11,78145.72,0.0,0.45541,0.00015,29.16192]
[1776910994434,37.11,78139.35,0.0,0.45448,0.00015,29.15184]
[1776910995093,37.11,78139.35,0.0,0.45448,0.00015,29.15184]
[1776910995163,37.11,78139.35,0.0,0.45448,0.00015,29.15184]
[1776910995326,37.11,78129.8,0.0,0.4531,0.00015,29.13645]
[1776910995974,37.11,78129.8,0.0,0.4531,0.00015,29.13645]
[1776910995984,37.11,78129.8,0.0,0.4531,0.00015,29.13645]
[1776910996535,37.11,78133.82,0.0,0.45368,0.00015,29.14297]
[1776911001621,37.11,78129.97,0.0,0.45312,0.00015,29.13674]
[1776911004514,37.11,78137.8,0.0,0.45426,0.00015,29.14939]
[1776911005563,37.11,78130.98,0.0,0.45327,0.00015,29.13838]
[1776911006078,37.11,78130.98,0.0,0.45327,0.00015,29.13838]
[1776911006100,37.11,78130.98,0.0,0.45327,0.00015,29.13838]
[1776911006137,37.11,78130.98,0.0,0.45327,0.00015,29.13838]
[1776911006241,37.11,78130.98,0.0,0.45327,0.00015,29.13838]
[1776911006284,37.11,78130.98,0.0,0.45327,0.00015,29.13838]
[1776911006552,37.11,78116.78,0.0,0.45121,0.00015,29.11491]
[1776911007115,37.11,78114.44,0.0,0.45087,0.00015,29.11096]
[1776911007610,37.11,78114.44,0.0,0.45087,0.00015,29.11096]
[1776911008205,37.11,78113.37,0.0,0.45071,0.00015,29.10914]
[1776911008929,37.11,78113.37,0.0,0.45071,0.00015,29.10914]
[1776911008997,37.11,78113.37,0.0,0.45071,0.00015,29.10914]
[1776911010154,37.11,78114.87,0.0,0.45093,0.00015,29.11167]
[1776911010165,37.11,78114.87,0.0,0.45093,0.00015,29.11167]
[1776911010517,37.11,78118.1,0.0,0.4514,0.00015,29.1171]
[1776911011067,37.11,78118.1,0.0,0.4514,0.00015,29.1171]
[1776911011130,37.11,78118.1,0.0,0.4514,0.00015,29.1171]
[1776911011874,37.11,78121.28,0.0,0.45185,0.00015,29.11922]
[1776911011924,37.11,78121.28,0.0,0.45185,0.00015,29.11922]
[1776911015991,37.11,78103.68,0.0,0.4493,0.00015,29.08933]
[1776911017560,37.11,78103.68,0.0,0.4493,0.00015,29.08933]
[1776911017618,37.11,78103.79,0.0,0.44931,0.00015,29.08952]
[1776911017880,37.11,78103.79,0.0,0.44931,0.00015,29.08952]
[1776911017916,37.11,78103.79,0.0,0.44931,0.00015,29.08952]
[1776911022126,37.11,78115.91,0.0,0.45107,0.00015,29.11018]
[1776911025767,37.11,78110.62,0.0,0.4503,0.00015,29.10119]
[1776911025804,37.11,78110.62,0.0,0.4503,0.00015,29.10119]
[1776911026299,37.11,78110.62,0.0,0.4503,0.00015,29.10119]
[1776911026337,37.11,78110.62,0.0,0.4503,0.00015,29.10119]
[1776911026576,37.11,78107.69,0.0,0.44987,0.00015,29.09617]
[1776911032196,37.11,78115.73,0.0,0.45103,0.00015,29.10981]
[1776911037132,37.1,78119.59,0.0,0.45159,0.00015,29.11625]
[1776911040274,37.1,78134.28,0.0,0.45372,0.00015,29.14037]
[1776911042268,37.1,78121.21,0.0,0.45182,0.00015,29.11893]
[1776911044984,37.1,78114.35,0.0,0.45083,0.00015,29.10741]
[1776911050026,37.1,78110.57,0.0,0.45027,0.00015,29.10094]
[1776911055057,37.1,78110.24,0.0,0.45022,0.00015,29.10034]
[1776911059084,37.09,78120.36,0.0,0.45168,0.00015,29.11739]
[1776911064118,37.09,78122.82,0.0,0.45204,0.00015,29.12146]
[1776911069154,37.09,78122.49,0.0,0.45199,0.00015,29.12089]
[1776911072478,37.09,78111.79,0.0,0.45043,0.00015,29.0997]
[1776911077209,37.09,78120.97,0.0,0.45176,0.00015,29.11513]
[1776911082552,37.09,78121.07,0.0,0.45177,0.00015,29.11527]
[1776911084172,37.08,78121.07,0.0,0.45177,0.00015,29.11527]
[1776911084390,37.08,78121.07,0.0,0.45177,0.00015,29.11527]
[1776911084471,37.08,78121.07,0.0,0.45177,0.00015,29.11527]
[1776911084610,37.08,78121.07,0.0,0.45177,0.00015,29.11527]
[1776911084618,37.08,78104.44,0.0,0.44935,0.00015,29.08701]
[1776911084956,37.08,78104.44,0.0,0.44935,0.00015,29.08701]
[1776911085076,37.08,78104.44,0.0,0.44935,0.00015,29.08701]
[1776911085230,37.08,78104.44,0.0,0.44935,0.00015,29.08701]
[1776911085305,37.08,78092.82,0.0,0.44767,0.00015,29.06664]
[1776911087281,37.08,78092.93,0.0,0.44768,0.00015,29.06683]
[1776911088074,37.08,78092.93,0.0,0.44768,0.00015,29.06683]
[1776911088097,37.08,78092.93,0.0,0.44768,0.00015,29.06683]
[1776911088151,37.08,78092.93,0.0,0.44768,0.00015,29.06683]
[1776911088185,37.08,78092.93,0.0,0.44768,0.00015,29.06683]
[1776911088316,37.08,78092.93,0.0,0.44768,0.00015,29.06683]
[1776911088393,37.08,78088.69,0.0,0.44707,0.00015,29.05927]
[1776911092633,37.08,78080.6,0.0,0.44589,0.00015,29.04462]
[1776911094374,37.08,78080.6,0.0,0.44589,0.00015,29.04459]
[1776911094387,37.08,78080.6,0.0,0.44589,0.00015,29.04459]
[1776911094390,37.08,78080.6,0.0,0.44589,0.00015,29.04459]
[1776911094579,37.08,78082.23,0.0,0.44612,0.00015,29.04753]
[1776911095651,37.08,78089.76,0.0,0.44721,0.00015,29.06111]
[1776911100686,37.08,78086.79,0.0,0.44678,0.00015,29.0558]
[1776911101659,37.08,78098.65,0.0,0.44851,0.00015,29.07686]
[1776911102502,37.08,78098.65,0.0,0.44851,0.00015,29.07686]
[1776911102580,37.08,78098.65,0.0,0.44851,0.00015,29.07686]
[1776911102592,37.08,78097.98,0.0,0.44841,0.00015,29.07569]
[1776911103336,37.08,78097.98,0.0,0.44841,0.00015,29.07569]
[1776911103546,37.08,78096.45,0.0,0.44819,0.00015,29.07299]
[1776911104416,37.08,78078.05,0.0,0.44552,0.00015,29.03993]
[1776911104979,37.08,78078.05,0.0,0.44552,0.00015,29.03993]
[1776911105198,37.08,78078.05,0.0,0.44552,0.00015,29.03993]
[1776911105422,37.08,78078.05,0.0,0.44552,0.00015,29.03993]
[1776911105635,37.08,78078.05,0.0,0.44552,0.00015,29.03993]
[1776911105519,37.08,78065.56,0.0,0.4437,0.00014,29.01675]
[1776911105865,37.08,78065.56,0.0,0.4437,0.00014,29.01675]
[1776911106111,37.08,78065.56,0.0,0.4437,0.00014,29.01675]
[1776911106318,37.08,78065.56,0.0,0.4437,0.00014,29.01675]
[1776911106538,37.08,78065.56,0.0,0.4437,0.00014,29.01675]
[1776911106640,37.08,78059.9,0.0,0.44288,0.00014,29.00605]
[1776911107441,37.08,78061.09,0.0,0.44306,0.00014,29.00832]
[1776911109479,37.08,78059.54,0.0,0.44283,0.00014,29.00538]
[1776911109721,37.08,78059.54,0.0,0.44283,0.00014,29.00538]
[1776911109885,37.08,78053.99,0.0,0.44203,0.00014,28.99478]
[1776911110105,37.08,78053.99,0.0,0.44203,0.00014,28.99478]
[1776911110471,37.08,78053.99,0.0,0.44203,0.00014,28.99478]
[1776911110583,37.08,78018.65,0.0,0.43691,0.00014,28.92442]
[1776911110749,37.08,78018.65,0.0,0.43691,0.00014,28.92442]
[1776911110890,37.08,78018.65,0.0,0.43691,0.00014,28.92442]
[1776911110944,37.08,78018.65,0.0,0.43691,0.00014,28.92442]
[1776911111144,37.08,78018.65,0.0,0.43691,0.00014,28.92442]
[1776911111188,37.08,78018.65,0.0,0.43691,0.00014,28.92442]
[1776911111247,37.08,78018.65,0.0,0.43691,0.00014,28.92442]
[1776911111262,37.08,78018.65,0.0,0.43691,0.00014,28.92442]
[1776911111273,37.08,78018.65,0.0,0.43691,0.00014,28.92442]
[1776911111305,37.08,78018.65,0.0,0.43691,0.00014,28.92442]
[1776911111365,37.08,78018.65,0.0,0.43691,0.00014,28.92442]
[1776911111389,37.08,78018.65,0.0,0.43691,0.00014,28.92442]
[1776911111432,37.08,78018.65,0.0,0.43691,0.00014,28.92442]
[1776911111521,37.08,78018.65,0.0,0.43691,0.00014,28.92442]
[1776911111550,37.08,78018.65,0.0,0.43691,0.00014,28.92442]
[1776911111566,37.08,78018.65,0.0,0.43691,0.00014,28.92442]
[1776911111575,37.08,78018.65,0.0,0.43691,0.00014,28.92442]
[1776911111680,37.08,78011.56,0.0,0.43589,0.00014,28.90975]
[1776911112980,37.08,78015.53,0.0,0.43646,0.00014,28.918]
[1776911113037,37.08,78015.53,0.0,0.43646,0.00014,28.918]
[1776911113064,37.08,78015.53,0.0,0.43646,0.00014,28.918]
[1776911113098,37.08,78015.53,0.0,0.43646,0.00014,28.918]
[1776911113536,37.08,78032.16,0.0,0.43887,0.00014,28.95191]
[1776911113726,37.08,78032.16,0.0,0.43887,0.00014,28.95191]
[1776911113799,37.08,78032.16,0.0,0.43887,0.00014,28.95191]
[1776911114085,37.08,78032.16,0.0,0.43887,0.00014,28.95191]
[1776911114262,37.08,78032.16,0.0,0.43887,0.00014,28.95191]
[1776911114273,37.08,78032.16,0.0,0.43887,0.00014,28.95191]
[1776911114302,37.08,78032.16,0.0,0.43887,0.00014,28.95191]
[1776911114499,37.08,78031.77,0.0,0.43881,0.00014,28.95112]
[1776911115038,37.08,78031.77,0.0,0.43881,0.00014,28.95112]
[1776911115605,37.08,78031.77,0.0,0.43881,0.00014,28.95112]
[1776911115677,37.08,78031.77,0.0,0.43881,0.00014,28.95112]
[1776911115686,37.08,78034.39,0.0,0.43919,0.00014,28.95635]
[1776911116744,37.08,78034.58,0.0,0.43922,0.00014,28.95672]
[1776911116755,37.08,78034.58,0.0,0.43922,0.00014,28.95672]
[1776911117679,37.08,78040.46,0.0,0.44007,0.00014,28.96838]
[1776911118009,37.08,78040.46,0.0,0.44007,0.00014,28.96838]
[1776911118141,37.08,78040.46,0.0,0.44007,0.00014,28.96838]
[1776911118218,37.08,78040.46,0.0,0.44007,0.00014,28.96838]
[1776911118377,37.08,78040.46,0.0,0.44007,0.00014,28.96838]
[1776911118649,37.08,78040.46,0.0,0.44007,0.00014,28.96838]
[1776911118558,37.08,78008.93,0.0,0.4355,0.00014,28.90422]
[1776911118979,37.08,78008.93,0.0,0.4355,0.00014,28.90422]
[1776911119067,37.08,78008.93,0.0,0.4355,0.00014,28.90422]
[1776911119272,37.08,78008.93,0.0,0.4355,0.00014,28.90422]
[1776911119505,37.08,78008.93,0.0,0.4355,0.00014,28.90422]
[1776911119680,37.08,78008.93,0.0,0.4355,0.00014,28.90422]
[1776911119647,37.08,77999.82,0.0,0.43419,0.00014,28.88495]
[1776911119812,37.08,77999.82,0.0,0.43419,0.00014,28.88495]
[1776911120252,37.08,77999.82,0.0,0.43419,0.00014,28.88495]
[1776911120352,37.08,77999.82,0.0,0.43419,0.00014,28.88495]
[1776911120545,37.08,77999.48,0.0,0.43414,0.00014,28.88424]
[1776911121443,37.08,77999.48,0.0,0.43414,0.00014,28.88424]
[1776911121451,37.08,77999.48,0.0,0.43414,0.00014,28.88424]
[1776911121453,37.08,77999.48,0.0,0.43414,0.00014,28.88424]
[1776911121464,37.08,77999.48,0.0,0.43414,0.00014,28.88424]
[1776911121483,37.08,77999.48,0.0,0.43414,0.00014,28.88424]
[1776911121551,37.08,77997.99,0.0,0.43392,0.00014,28.88107]
[1776911122598,37.08,77997.99,0.0,0.43392,0.00014,28.88107]
[1776911122619,37.08,77997.99,0.0,0.43392,0.00014,28.88107]
[1776911122641,37.08,77997.99,0.0,0.43392,0.00014,28.88107]
[1776911122671,37.08,77997.99,0.0,0.43392,0.00014,28.88107]
[1776911122615,37.08,77998.22,0.0,0.43396,0.00014,28.88157]
[1776911123691,37.08,77998.22,0.0,0.43396,0.00014,28.88157]
[1776911123564,37.08,77998.01,0.0,0.43393,0.00014,28.88113]
[1776911123925,37.08,77998.01,0.0,0.43393,0.00014,28.88113]
[1776911123969,37.08,77998.01,0.0,0.43393,0.00014,28.88113]
[1776911124441,37.08,77998.01,0.0,0.43393,0.00014,28.88113]
[1776911124476,37.08,77998.01,0.0,0.43393,0.00014,28.88113]
[1776911124573,37.08,78000.21,0.0,0.43425,0.00014,28.88584]
[1776911125581,37.08,78000.21,0.0,0.43425,0.00014,28.88584]
[1776911125646,37.08,78000.21,0.0,0.43425,0.00014,28.88584]
[1776911125660,37.08,78000.21,0.0,0.43425,0.00014,28.88584]
[1776911125656,37.08,78004.72,0.0,0.4349,0.00014,28.8954]
[1776911126779,37.08,78004.72,0.0,0.4349,0.00014,28.89541]
[1776911126846,37.08,78004.72,0.0,0.4349,0.00014,28.89541]
[1776911127097,37.08,78004.72,0.0,0.4349,0.00014,28.89541]
[1776911127143,37.08,78004.72,0.0,0.4349,0.00014,28.89541]
[1776911127665,37.08,78004.72,0.0,0.4349,0.00014,28.89541]
[1776911128599,37.08,78008.23,0.0,0.43541,0.00014,28.90282]
[1776911129613,37.08,77999.59,0.0,0.43416,0.00014,28.88458]
[1776911129782,37.08,77999.59,0.0,0.43416,0.00014,28.88458]
[1776911129910,37.08,77999.59,0.0,0.43416,0.00014,28.88458]
[1776911130119,37.08,77999.59,0.0,0.43416,0.00014,28.88458]
[1776911130679,37.08,77999.59,0.0,0.43416,0.00014,28.88458]
[1776911130620,37.08,77999.21,0.0,0.43411,0.00014,28.88377]
[1776911131460,37.08,77999.21,0.0,0.43411,0.00014,28.88377]
[1776911131509,37.08,77999.21,0.0,0.43411,0.00014,28.88377]
[1776911131620,37.09,77991.35,0.0,0.43296,0.00014,28.86372]
[1776911131799,37.09,77991.35,0.0,0.43296,0.00014,28.86372]
[1776911131844,37.09,77991.35,0.0,0.43296,0.00014,28.86372]
[1776911132628,37.09,77988.45,0.0,0.43255,0.00014,28.85745]
[1776911133245,37.09,77988.45,0.0,0.43255,0.00014,28.85745]
[1776911133255,37.09,77988.45,0.0,0.43255,0.00014,28.85745]
[1776911133261,37.09,77988.45,0.0,0.43255,0.00014,28.85745]
[1776911133638,37.09,77987.63,0.0,0.43243,0.00014,28.85568]
[1776911138660,37.09,77993.09,0.0,0.43322,0.00014,28.86753]
[1776911140511,37.09,77995.33,0.0,0.43355,0.00014,28.87236]
[1776911140561,37.09,77995.33,0.0,0.43355,0.00014,28.87236]
[1776911140718,37.09,78003.96,0.0,0.43479,0.00014,28.89074]
[1776911140758,37.09,78003.96,0.0,0.43479,0.00014,28.89074]
[1776911141690,37.09,78004.24,0.0,0.43483,0.00014,28.89135]
[1776911141777,37.09,78004.24,0.0,0.43483,0.00014,28.89135]
[1776911141925,37.09,78004.24,0.0,0.43483,0.00014,28.89135]
[1776911142697,37.09,78008.8,0.0,0.4355,0.00014,28.90096]
[1776911143136,37.09,78008.8,0.0,0.4355,0.00014,28.90096]
[1776911143165,37.09,78008.8,0.0,0.4355,0.00014,28.90096]
[1776911143233,37.09,78008.8,0.0,0.4355,0.00014,28.90096]
[1776911143262,37.09,78008.8,0.0,0.4355,0.00014,28.90096]
[1776911144480,37.09,78011.1,0.0,0.43583,0.00014,28.90579]
[1776911144537,37.09,78011.1,0.0,0.43583,0.00014,28.90579]
[1776911145593,37.09,78009.08,0.0,0.43554,0.00014,28.90158]
[1776911145601,37.09,78009.08,0.0,0.43554,0.00014,28.90158]
[1776911145603,37.09,78009.08,0.0,0.43554,0.00014,28.90158]
[1776911145718,37.09,78012.59,0.0,0.43605,0.00014,28.90892]
[1776911148156,37.09,78014.38,0.0,0.43631,0.00014,28.91264]
[1776911148167,37.09,78014.38,0.0,0.43631,0.00014,28.91264]
[1776911148741,37.09,78026.42,0.0,0.43805,0.00014,28.93731]
[1776911149603,37.09,78026.42,0.0,0.43805,0.00014,28.93731]
[1776911149657,37.09,78026.42,0.0,0.43805,0.00014,28.93731]
[1776911149748,37.09,78041.67,0.0,0.44025,0.00014,28.96777]
[1776911151431,37.09,78041.54,0.0,0.44023,0.00014,28.96749]
[1776911151484,37.09,78041.54,0.0,0.44023,0.00014,28.96749]
[1776911151681,37.09,78041.54,0.0,0.44023,0.00014,28.96749]
[1776911151691,37.09,78041.54,0.0,0.44023,0.00014,28.96749]
[1776911151724,37.09,78041.54,0.0,0.44023,0.00014,28.96749]
[1776911151759,37.09,78046.98,0.0,0.44102,0.00014,28.97816]
[1776911151781,37.09,78054.04,0.0,0.44204,0.00014,28.99183]
[1776911154010,37.09,78050.45,0.0,0.44152,0.00014,28.98489]
[1776911154552,37.09,78051.38,0.0,0.44166,0.00014,28.98668]
[1776911155567,37.09,78051.38,0.0,0.44166,0.00014,28.98668]
[1776911155592,37.09,78051.38,0.0,0.44166,0.00014,28.98668]
[1776911156015,37.09,78054.64,0.0,0.44213,0.00014,28.99295]
[1776911156024,37.09,78054.64,0.0,0.44213,0.00014,28.99295]
[1776911156078,37.09,78058.73,0.0,0.44272,0.00014,29.00078]
[1776911157140,37.09,78058.73,0.0,0.44272,0.00014,29.00078]
[1776911157301,37.09,78058.73,0.0,0.44272,0.00014,29.00078]
[1776911157373,37.09,78058.73,0.0,0.44272,0.00014,29.00078]
[1776911157429,37.09,78058.73,0.0,0.44272,0.00014,29.00078]
[1776911157453,37.09,78059.37,0.0,0.44281,0.00014,29.00201]
[1776911158277,37.09,78059.37,0.0,0.44281,0.00014,29.00201]
[1776911158320,37.09,78059.37,0.0,0.44281,0.00014,29.00201]
[1776911158755,37.09,78059.37,0.0,0.44281,0.00014,29.00201]
[1776911158325,37.09,78066.49,0.0,0.44385,0.00014,29.01547]
[1776911160104,37.09,78073.02,0.0,0.4448,0.00015,29.02765]
[1776911160163,37.09,78073.02,0.0,0.4448,0.00015,29.02765]
[1776911160708,37.09,78073.02,0.0,0.4448,0.00015,29.02765]
[1776911160205,37.09,78086.4,0.0,0.44674,0.00015,29.05208]
[1776911161512,37.09,78086.4,0.0,0.44674,0.00015,29.05208]
[1776911161604,37.09,78086.4,0.0,0.44674,0.00015,29.05208]
[1776911161725,37.09,78091.79,0.0,0.44752,0.00015,29.06173]
[1776911162127,37.09,78091.79,0.0,0.44752,0.00015,29.06173]
[1776911162214,37.09,78091.79,0.0,0.44752,0.00015,29.06173]
[1776911162613,37.09,78091.79,0.0,0.44752,0.00015,29.06173]
[1776911162621,37.09,78091.79,0.0,0.44752,0.00015,29.06173]
[1776911162720,37.09,78106.73,0.0,0.44969,0.00015,29.08787]
[1776911163235,37.09,78106.73,0.0,0.44969,0.00015,29.08787]
[1776911163246,37.09,78106.73,0.0,0.44969,0.00015,29.08787]
[1776911163251,37.09,78106.73,0.0,0.44969,0.00015,29.08787]
[1776911163291,37.09,78106.73,0.0,0.44969,0.00015,29.08787]
[1776911163298,37.09,78106.73,0.0,0.44969,0.00015,29.08787]
[1776911163359,37.09,78106.73,0.0,0.44969,0.00015,29.08787]
[1776911163408,37.09,78106.73,0.0,0.44969,0.00015,29.08787]
[1776911163438,37.09,78111.38,0.0,0.45036,0.00015,29.09584]
[1776911164430,37.09,78111.38,0.0,0.45036,0.00015,29.09584]
[1776911164513,37.09,78111.38,0.0,0.45036,0.00015,29.09584]
[1776911164564,37.09,78100.92,0.0,0.44884,0.00015,29.0778]
[1776911164828,37.09,78100.92,0.0,0.44884,0.00015,29.0778]
[1776911164956,37.09,78100.92,0.0,0.44884,0.00015,29.0778]
[1776911165632,37.09,78093.53,0.0,0.44777,0.00015,29.0648]
[1776911166110,37.09,78093.53,0.0,0.44777,0.00015,29.0648]
[1776911166152,37.09,78093.53,0.0,0.44777,0.00015,29.0648]
[1776911166186,37.09,78093.53,0.0,0.44777,0.00015,29.0648]
[1776911166213,37.09,78093.53,0.0,0.44777,0.00015,29.0648]
[1776911166610,37.09,78092.74,0.0,0.44766,0.00015,29.0634]
[1776911167313,37.09,78092.74,0.0,0.44766,0.00015,29.0634]
[1776911167421,37.09,78092.74,0.0,0.44766,0.00015,29.0634]
[1776911167475,37.09,78092.74,0.0,0.44766,0.00015,29.0634]
[1776911167609,37.09,78092.74,0.0,0.44766,0.00015,29.0634]
[1776911167647,37.09,78092.74,0.0,0.44766,0.00015,29.0634]
[1776911167656,37.09,78092.74,0.0,0.44766,0.00015,29.0634]
[1776911167676,37.09,78093.66,0.0,0.44779,0.00015,29.06504]
[1776911168089,37.09,78093.66,0.0,0.44779,0.00015,29.06504]
[1776911168525,37.09,78093.66,0.0,0.44779,0.00015,29.06504]
[1776911168580,37.09,78093.66,0.0,0.44779,0.00015,29.06504]
[1776911168605,37.09,78100.12,0.0,0.44873,0.00015,29.0764]
[1776911169679,37.09,78100.12,0.0,0.44873,0.00015,29.0764]
[1776911169685,37.09,78100.12,0.0,0.44873,0.00015,29.0764]
[1776911169695,37.09,78100.12,0.0,0.44873,0.00015,29.0764]
[1776911170686,37.09,78100.63,0.0,0.4488,0.00015,29.07729]
[1776911170877,37.09,78100.63,0.0,0.4488,0.00015,29.07729]
[1776911170943,37.09,78100.63,0.0,0.4488,0.00015,29.07729]
[1776911173839,37.09,78102.58,0.0,0.44908,0.00015,29.08068]
[1776911174251,37.09,78102.58,0.0,0.44908,0.00015,29.08068]
[1776911174628,37.09,78103.52,0.0,0.44922,0.00015,29.08231]
[1776911175611,37.09,78103.52,0.0,0.44922,0.00015,29.08231]
[1776911175645,37.09,78103.49,0.0,0.44922,0.00015,29.08225]
[1776911176144,37.09,78103.49,0.0,0.44922,0.00015,29.08225]
[1776911176343,37.09,78103.49,0.0,0.44922,0.00015,29.08225]
[1776911176622,37.09,78103.49,0.0,0.44922,0.00015,29.08225]
[1776911176738,37.09,78103.49,0.0,0.44922,0.00015,29.08225]
[1776911176779,37.09,78103.49,0.0,0.44922,0.00015,29.08225]
[1776911176708,37.09,78067.66,0.0,0.44402,0.00014,29.01768]
[1776911177004,37.09,78067.66,0.0,0.44402,0.00014,29.01768]
[1776911181039,37.09,78061.08,0.0,0.44307,0.00014,29.00534]
[1776911182383,37.09,78061.08,0.0,0.44307,0.00014,29.00534]
[1776911182428,37.09,78061.08,0.0,0.44307,0.00014,29.00534]
[1776911182656,37.09,78067.27,0.0,0.44397,0.00014,29.01702]
[1776911183624,37.09,78067.27,0.0,0.44397,0.00014,29.01702]
[1776911184314,37.09,78067.49,0.0,0.444,0.00014,29.01743]
[1776911184516,37.09,78069.49,0.0,0.44429,0.00014,29.02117]
[1776911186633,37.09,78077.01,0.0,0.44538,0.00015,29.0351]
[1776911192115,37.1,78073.42,0.0,0.44486,0.00014,29.02533]
[1776911197150,37.1,78068.25,0.0,0.44412,0.00014,29.0158]
[1776911202185,37.11,78070.87,0.0,0.44451,0.00014,29.02076]
[1776911207438,37.11,78067.74,0.0,0.44406,0.00014,29.015]
[1776911214285,37.11,78069.96,0.0,0.44439,0.00014,29.01922]
[1776911219672,37.12,78064.0,0.0,0.44353,0.00014,29.00811]
[1776911224951,37.12,78059.21,0.0,0.44285,0.00014,28.99915]
[1776911231407,37.13,78057.28,0.0,0.44258,0.00014,28.99562]
[1776911232633,37.13,78065.25,0.0,0.44373,0.00014,29.01072]
[1776911233831,37.13,78073.21,0.0,0.44489,0.00014,29.02555]
[1776911237450,37.13,78073.96,0.0,0.445,0.00014,29.02699]
[1776911242484,37.14,78077.47,0.0,0.44552,0.00014,29.0335]
[1776911247520,37.14,78079.62,0.0,0.44583,0.00014,29.03748]
[1776911252555,37.14,78081.06,0.0,0.44604,0.00014,29.03696]
[1776911255576,37.14,78079.88,0.0,0.44587,0.00014,29.03484]
[1776911257590,37.14,78075.1,0.0,0.44518,0.00014,29.02612]
[1776911262625,37.15,78076.96,0.0,0.44546,0.00014,29.02959]
[1776911264641,37.15,78070.14,0.0,0.44447,0.00014,29.01705]
[1776911269677,37.15,78070.62,0.0,0.44455,0.00014,29.01802]
[1776911274709,37.16,78076.22,0.0,0.44537,0.00014,29.02843]
[1776911278746,37.16,78066.55,0.0,0.44398,0.00014,29.01059]
[1776911283772,37.16,78064.39,0.0,0.44367,0.00014,29.0066]
[1776911288808,37.17,78061.7,0.0,0.44329,0.00014,29.0016]
[1776911292836,37.17,78069.45,0.0,0.44441,0.00014,29.01617]
[1776911297872,37.17,78078.14,0.0,0.44567,0.00014,29.0322]
[1776911301038,37.17,78081.38,0.0,0.44615,0.00014,29.03812]
[1776911301085,37.17,78081.38,0.0,0.44615,0.00014,29.03812]
[1776911301855,37.17,78081.38,0.0,0.44615,0.00014,29.03812]
[1776911301899,37.17,78080.91,0.0,0.44608,0.00014,29.03728]
[1776911306935,37.18,78075.86,0.0,0.44535,0.00014,29.02813]
[1776911310502,37.18,78069.25,0.0,0.4444,0.00014,29.01599]
[1776911316375,37.18,78066.26,0.0,0.44397,0.00014,29.00731]
[1776911317897,37.19,78060.86,0.0,0.44319,0.00014,28.99718]
[1776911317929,37.19,78060.86,0.0,0.44319,0.00014,28.99718]
[1776911318027,37.19,78058.55,0.0,0.44286,0.00014,28.99282]
[1776911318038,37.19,78058.55,0.0,0.44286,0.00014,28.99282]
[1776911318880,37.19,78059.19,0.0,0.44295,0.00014,28.99405]
[1776911320123,37.19,78060.47,0.0,0.44314,0.00014,28.99649]
[1776911320230,37.19,78060.47,0.0,0.44314,0.00014,28.99649]
[1776911320588,37.19,78060.47,0.0,0.44314,0.00014,28.99649]
[1776911320658,37.19,78060.47,0.0,0.44314,0.00014,28.99649]
[1776911320723,37.19,78060.47,0.0,0.44314,0.00014,28.99649]
[1776911320879,37.19,78060.47,0.0,0.44314,0.00014,28.99649]
[1776911320912,37.19,78060.47,0.0,0.44314,0.00014,28.99649]
[1776911320927,37.19,78048.13,0.0,0.44136,0.00014,28.9729]
[1776911321093,37.19,78048.13,0.0,0.44136,0.00014,28.9729]
[1776911321318,37.19,78048.13,0.0,0.44136,0.00014,28.9729]
[1776911321374,37.19,78048.13,0.0,0.44136,0.00014,28.9729]
[1776911321521,37.19,78048.13,0.0,0.44136,0.00014,28.9729]
[1776911321583,37.19,78048.13,0.0,0.44136,0.00014,28.9729]
[1776911321733,37.19,78048.13,0.0,0.44136,0.00014,28.9729]
[1776911321816,37.19,78048.13,0.0,0.44136,0.00014,28.9729]
[1776911321910,37.19,78048.13,0.0,0.44136,0.00014,28.9729]
[1776911321932,37.19,78048.13,0.0,0.44136,0.00014,28.9729]
[1776911321859,37.19,78025.44,0.0,0.43808,0.00014,28.92799]
[1776911322045,37.19,78025.44,0.0,0.43808,0.00014,28.92799]
[1776911323065,37.19,78025.44,0.0,0.43808,0.00014,28.92799]
[1776911323106,37.19,78025.44,0.0,0.43808,0.00014,28.92799]
[1776911323145,37.19,78025.44,0.0,0.43808,0.00014,28.92799]
[1776911323646,37.19,78020.36,0.0,0.43735,0.00014,28.91771]
[1776911324198,37.19,78020.36,0.0,0.43735,0.00014,28.91771]
[1776911324264,37.19,78020.36,0.0,0.43735,0.00014,28.91771]
[1776911324437,37.19,78020.36,0.0,0.43735,0.00014,28.91771]
[1776911324474,37.19,78020.36,0.0,0.43735,0.00014,28.91771]
[1776911324488,37.19,78020.36,0.0,0.43735,0.00014,28.91771]
[1776911324556,37.19,78020.36,0.0,0.43735,0.00014,28.91771]
[1776911324640,37.19,78018.26,0.0,0.43705,0.00014,28.91343]
[1776911326046,37.19,78017.74,0.0,0.43697,0.00014,28.91238]
[1776911326107,37.19,78017.74,0.0,0.43697,0.00014,28.91238]
[1776911328186,37.19,78016.16,0.0,0.43675,0.00014,28.90917]
[1776911328841,37.19,78009.38,0.0,0.43577,0.00014,28.89515]
[1776911330891,37.2,78016.18,0.0,0.43676,0.00014,28.90925]
[1776911335928,37.2,78018.7,0.0,0.43712,0.00014,28.91446]
[1776911336524,37.2,78017.12,0.0,0.4369,0.00014,28.91124]
[1776911336591,37.2,78017.12,0.0,0.4369,0.00014,28.91124]
[1776911336892,37.2,78026.67,0.0,0.43827,0.00014,28.93066]
[1776911338323,37.2,78026.67,0.0,0.43827,0.00014,28.93066]
[1776911338364,37.2,78027.63,0.0,0.43841,0.00014,28.93258]
[1776911343955,37.19,78033.79,0.0,0.43929,0.00014,28.94483]
[1776911344252,37.19,78036.92,0.0,0.43974,0.00014,28.95102]
[1776911344316,37.19,78036.92,0.0,0.43974,0.00014,28.95102]
[1776911344373,37.19,78036.92,0.0,0.43974,0.00014,28.95102]
[1776911344486,37.19,78040.43,0.0,0.44025,0.00014,28.95789]
[1776911345605,37.19,78040.43,0.0,0.44025,0.00014,28.95789]
[1776911345755,37.19,78040.43,0.0,0.44025,0.00014,28.95789]
[1776911345901,37.19,78050.77,0.0,0.44174,0.00014,28.978]
[1776911346427,37.19,78050.77,0.0,0.44174,0.00014,28.978]
[1776911346484,37.19,78050.77,0.0,0.44174,0.00014,28.978]
[1776911346594,37.19,78050.77,0.0,0.44174,0.00014,28.978]
[1776911346637,37.19,78050.77,0.0,0.44174,0.00014,28.978]
[1776911346803,37.19,78050.77,0.0,0.44174,0.00014,28.978]
[1776911346871,37.19,78050.77,0.0,0.44174,0.00014,28.978]
[1776911346900,37.19,78060.54,0.0,0.44315,0.00014,28.99663]
[1776911347010,37.19,78060.54,0.0,0.44315,0.00014,28.99663]
[1776911347081,37.19,78060.54,0.0,0.44315,0.00014,28.99663]
[1776911347219,37.19,78060.54,0.0,0.44315,0.00014,28.99663]
[1776911347298,37.19,78060.54,0.0,0.44315,0.00014,28.99663]
[1776911347316,37.19,78060.54,0.0,0.44315,0.00014,28.99663]
[1776911347321,37.19,78060.54,0.0,0.44315,0.00014,28.99663]
[1776911347353,37.19,78060.54,0.0,0.44315,0.00014,28.99663]
[1776911347502,37.19,78062.18,0.0,0.44339,0.00014,28.99974]
[1776911348444,37.19,78062.18,0.0,0.44339,0.00014,28.99974]
[1776911348854,37.19,78061.27,0.0,0.44326,0.00014,28.99804]
[1776911353861,37.19,78056.72,0.0,0.44261,0.00014,28.98948]
[1776911357022,37.2,78063.77,0.0,0.44363,0.00014,29.00287]
[1776911362101,37.2,78058.97,0.0,0.44295,0.00014,28.99389]
[1776911363804,37.2,78059.75,0.0,0.44306,0.00014,28.99539]
[1776911363848,37.2,78059.75,0.0,0.44306,0.00014,28.99539]
[1776911363926,37.2,78049.24,0.0,0.44154,0.00014,28.97531]
[1776911364661,37.2,78049.24,0.0,0.44154,0.00014,28.97531]
[1776911364812,37.2,78045.1,0.0,0.44094,0.00014,28.96729]
[1776911370387,37.2,78047.99,0.0,0.44136,0.00014,28.97291]
[1776911375426,37.2,78046.43,0.0,0.44113,0.00014,28.96669]
[1776911380457,37.2,78049.64,0.0,0.44159,0.00014,28.9729]
[1776911385490,37.2,78049.92,0.0,0.44163,0.00014,28.97343]
[1776911390526,37.2,78047.87,0.0,0.44134,0.00014,28.96946]
[1776911395561,37.2,78046.88,0.0,0.44119,0.00014,28.96754]
[1776911400597,37.2,78049.07,0.0,0.44151,0.00014,28.97178]
[1776911402610,37.2,78057.56,0.0,0.44274,0.00014,28.98807]
[1776911403221,37.2,78057.56,0.0,0.44274,0.00014,28.98807]
[1776911403289,37.2,78057.56,0.0,0.44274,0.00014,28.98807]
[1776911403593,37.2,78057.56,0.0,0.44274,0.00014,28.98807]
[1776911403959,37.2,78049.86,0.0,0.44163,0.00014,28.97332]
[1776911405006,37.2,78063.46,0.0,0.44359,0.00014,28.99921]
[1776911406638,37.2,78070.4,0.0,0.4446,0.00014,29.01219]
[1776911410963,37.21,78063.35,0.0,0.44358,0.00014,28.9991]
[1776911412681,37.21,78056.43,0.0,0.44259,0.00014,28.98604]
[1776911418928,37.21,78057.35,0.0,0.44272,0.00014,28.98779]
[1776911424766,37.21,78056.08,0.0,0.44253,0.00014,28.98535]
[1776911429918,37.21,78058.86,0.0,0.44293,0.00014,28.9906]
[1776911434835,37.2,78047.3,0.0,0.44125,0.00014,28.96519]
[1776911437856,37.2,78037.19,0.0,0.43979,0.00014,28.94537]
[1776911439834,37.2,78035.73,0.0,0.43957,0.00014,28.94246]
[1776911439963,37.2,78035.73,0.0,0.43957,0.00014,28.94246]
[1776911439984,37.2,78035.73,0.0,0.43957,0.00014,28.94246]
[1776911439965,37.2,78031.69,0.0,0.43899,0.00014,28.93441]
[1776911440077,37.2,78031.69,0.0,0.43899,0.00014,28.93441]
[1776911440195,37.2,78031.69,0.0,0.43899,0.00014,28.93441]
[1776911440227,37.2,78031.69,0.0,0.43899,0.00014,28.93441]
[1776911440399,37.2,78031.69,0.0,0.43899,0.00014,28.93441]
[1776911440683,37.2,78031.69,0.0,0.43899,0.00014,28.93441]
[1776911440762,37.2,78031.69,0.0,0.43899,0.00014,28.93441]
[1776911440851,37.2,78031.69,0.0,0.43899,0.00014,28.93441]
[1776911440937,37.2,78031.69,0.0,0.43899,0.00014,28.93441]
[1776911440972,37.2,78031.69,0.0,0.43899,0.00014,28.93441]
[1776911440984,37.2,78024.81,0.0,0.438,0.00014,28.92056]
[1776911441592,37.2,78024.81,0.0,0.438,0.00014,28.92056]
[1776911441672,37.2,78024.81,0.0,0.438,0.00014,28.92056]
[1776911441884,37.2,78024.81,0.0,0.438,0.00014,28.9206]
[1776911442970,37.2,78012.64,0.0,0.43624,0.00014,28.89572]
[1776911445767,37.2,78010.98,0.0,0.43601,0.00014,28.89233]
[1776911445816,37.2,78010.98,0.0,0.43601,0.00014,28.89233]
[1776911447665,37.21,78008.2,0.0,0.43561,0.00014,28.88658]
[1776911447926,37.21,78008.76,0.0,0.43569,0.00014,28.88776]
[1776911452970,37.21,78006.94,0.0,0.43544,0.00014,28.88405]
[1776911455574,37.21,78006.04,0.0,0.43531,0.00014,28.88219]
[1776911455609,37.21,78006.04,0.0,0.43531,0.00014,28.88219]
[1776911456037,37.21,77994.55,0.0,0.43365,0.00014,28.8579]
[1776911457807,37.21,77994.45,0.0,0.43364,0.00014,28.85771]
[1776911460549,37.21,77986.93,0.0,0.43256,0.00014,28.84155]
[1776911460848,37.21,77986.93,0.0,0.43256,0.00014,28.84155]
[1776911460910,37.21,77986.93,0.0,0.43256,0.00014,28.84155]
[1776911461037,37.21,77986.93,0.0,0.43256,0.00014,28.84155]
[1776911461061,37.21,77985.53,0.0,0.43236,0.00014,28.83852]
[1776911461097,37.21,77985.53,0.0,0.43236,0.00014,28.83852]
[1776911461228,37.21,77985.53,0.0,0.43236,0.00014,28.83852]
[1776911461310,37.21,77985.53,0.0,0.43236,0.00014,28.83852]
[1776911461444,37.21,77985.53,0.0,0.43236,0.00014,28.83852]
[1776911461492,37.21,77985.53,0.0,0.43236,0.00014,28.83852]
[1776911461647,37.21,77985.53,0.0,0.43236,0.00014,28.83852]
[1776911462042,37.21,77985.53,0.0,0.43236,0.00014,28.83852]
[1776911462067,37.21,77977.63,0.0,0.43122,0.00014,28.82126]
[1776911462120,37.21,77977.63,0.0,0.43122,0.00014,28.82126]
[1776911463849,37.21,77972.23,0.0,0.43044,0.00014,28.80935]
[1776911463941,37.21,77972.23,0.0,0.43044,0.00014,28.80935]
[1776911464083,37.21,77972.92,0.0,0.43054,0.00014,28.81089]
[1776911468109,37.22,77980.63,0.0,0.43166,0.00014,28.82793]
[1776911471071,37.22,77981.22,0.0,0.43175,0.00014,28.82924]
[1776911471107,37.22,77981.22,0.0,0.43175,0.00014,28.82924]
[1776911471848,37.22,77981.22,0.0,0.43175,0.00014,28.82924]
[1776911472061,37.22,77991.54,0.0,0.43323,0.00014,28.85161]
[1776911474153,37.22,77977.62,0.0,0.43123,0.00014,28.82136]
[1776911475434,37.22,77985.28,0.0,0.43233,0.00014,28.83811]
[1776911478596,37.22,77992.64,0.0,0.43339,0.00014,28.854]
[1776911481887,37.22,77994.12,0.0,0.43361,0.00014,28.85717]
[1776911482097,37.22,77994.12,0.0,0.43361,0.00014,28.85717]
[1776911483107,37.22,77994.4,0.0,0.43365,0.00014,28.85778]
[1776911488138,37.22,77991.79,0.0,0.43327,0.00014,28.8522]
[1776911493169,37.22,77991.51,0.0,0.43322,0.00014,28.84839]
[1776911496096,37.22,78000.66,0.0,0.43454,0.00014,28.86789]
[1776911496990,37.22,78000.66,0.0,0.43454,0.00014,28.86789]
[1776911497009,37.22,78000.66,0.0,0.43454,0.00014,28.86789]
[1776911498302,37.22,78005.6,0.0,0.43526,0.00014,28.87829]
[1776911498403,37.22,78014.05,0.0,0.43648,0.00014,28.89587]
[1776911500850,37.22,78014.05,0.0,0.43648,0.00014,28.89587]
[1776911500911,37.22,78014.05,0.0,0.43648,0.00014,28.89587]
[1776911503288,37.22,78019.9,0.0,0.43732,0.00014,28.9078]
[1776911503299,37.22,78019.9,0.0,0.43732,0.00014,28.9078]
[1776911504084,37.22,78020.41,0.0,0.43739,0.00014,28.90882]
[1776911504435,37.22,78020.41,0.0,0.43739,0.00014,28.90882]
[1776911504495,37.22,78020.41,0.0,0.43739,0.00014,28.90882]
[1776911504564,37.22,78018.97,0.0,0.43718,0.00014,28.90587]
[1776911506193,37.22,78019.27,0.0,0.43722,0.00014,28.90647]
[1776911506267,37.22,78019.27,0.0,0.43722,0.00014,28.90647]
[1776911506315,37.22,78019.27,0.0,0.43722,0.00014,28.90647]
[1776911506423,37.22,78019.27,0.0,0.43722,0.00014,28.90647]
[1776911506530,37.22,78019.27,0.0,0.43722,0.00014,28.90647]
[1776911506607,37.22,78019.27,0.0,0.43722,0.00014,28.90647]
[1776911506725,37.22,78019.27,0.0,0.43722,0.00014,28.90647]
[1776911506753,37.22,78019.27,0.0,0.43722,0.00014,28.90647]
[1776911506927,37.22,78019.27,0.0,0.43722,0.00014,28.90647]
[1776911507028,37.22,78013.21,0.0,0.43635,0.00014,28.89401]
[1776911507927,37.22,78013.21,0.0,0.43635,0.00014,28.89401]
[1776911507936,37.22,78013.21,0.0,0.43635,0.00014,28.89401]
[1776911508075,37.22,78010.13,0.0,0.4359,0.00014,28.88765]
[1776911511128,37.22,78002.92,0.0,0.43487,0.00014,28.87263]
[1776911515612,37.22,78005.12,0.0,0.43519,0.00014,28.87732]
[1776911515921,37.22,78005.12,0.0,0.43519,0.00014,28.87732]
[1776911516554,37.22,78005.16,0.0,0.4352,0.00014,28.87742]
[1776911516655,37.22,78004.73,0.0,0.43514,0.00014,28.87654]
[1776911521699,37.23,78007.73,0.0,0.43557,0.00014,28.88286]
[1776911523199,37.22,78016.86,0.0,0.43689,0.00014,28.90173]
[1776911524328,37.22,78016.86,0.0,0.43689,0.00014,28.90173]
[1776911524406,37.22,78016.86,0.0,0.43689,0.00014,28.90173]
[1776911524712,37.22,78016.86,0.0,0.43689,0.00014,28.90173]
[1776911524958,37.22,78033.38,0.0,0.43927,0.00014,28.93508]
[1776911525588,37.22,78033.38,0.0,0.43927,0.00014,28.93508]
[1776911525626,37.22,78033.38,0.0,0.43927,0.00014,28.93508]
[1776911526433,37.22,78033.44,0.0,0.43928,0.00014,28.93517]
[1776911530264,37.22,78042.13,0.0,0.44053,0.00014,28.95225]
[1776911535584,37.22,78043.15,0.0,0.44067,0.00014,28.95418]
[1776911541318,37.21,78042.36,0.0,0.44054,0.00014,28.95254]
[1776911541630,37.21,78034.88,0.0,0.43946,0.00014,28.93778]
[1776911542640,37.21,78026.16,0.0,0.4382,0.00014,28.9203]
[1776911547671,37.2,78029.83,0.0,0.43872,0.00014,28.92758]
[1776911552865,37.2,78024.96,0.0,0.438,0.00014,28.91447]
[1776911559461,37.19,78031.25,0.0,0.43889,0.00014,28.92695]
[1776911561579,37.19,78024.22,0.0,0.43788,0.00014,28.91275]
[1776911567812,37.19,78025.4,0.0,0.43803,0.00014,28.91501]
[1776911572846,37.18,78023.64,0.0,0.43777,0.00014,28.91134]
[1776911578059,37.18,78022.78,0.0,0.43764,0.00014,28.90951]
[1776911582129,37.17,78030.28,0.0,0.43871,0.00014,28.92456]
[1776911587952,37.17,78034.29,0.0,0.43928,0.00014,28.93246]
[1776911591980,37.17,78026.28,0.0,0.43812,0.00014,28.91631]
[1776911597016,37.16,78032.27,0.0,0.43898,0.00014,28.92826]
[1776911602129,37.16,78032.7,0.0,0.43903,0.00014,28.92905]
[1776911607554,37.15,78031.85,0.0,0.4389,0.00014,28.92724]
[1776911608092,37.15,78041.44,0.0,0.44029,0.00014,28.94626]
[1776911610118,37.15,78043.9,0.0,0.44064,0.00014,28.95106]
[1776911614135,37.15,78037.56,0.0,0.43971,0.00014,28.9353]
[1776911615157,37.15,78030.58,0.0,0.4387,0.00014,28.92136]
[1776911620186,37.14,78036.26,0.0,0.43951,0.00014,28.93264]
[1776911624218,37.14,78029.28,0.0,0.4385,0.00014,28.91862]
[1776911629255,37.14,78031.12,0.0,0.43876,0.00014,28.92228]
[1776911634285,37.14,78028.47,0.0,0.43837,0.00014,28.91686]
[1776911636298,37.13,78019.22,0.0,0.43703,0.00014,28.898]
[1776911637302,37.14,78008.21,0.0,0.43544,0.00014,28.87521]
[1776911639319,37.14,78004.99,0.0,0.43498,0.00014,28.86848]
[1776911644357,37.14,78005.24,0.0,0.43502,0.00014,28.86908]
[1776911649389,37.14,78006.32,0.0,0.43518,0.00014,28.87143]
[1776911653417,37.14,78017.51,0.0,0.4368,0.00014,28.8947]
[1776911656219,37.14,78026.76,0.0,0.43813,0.00014,28.91352]
[1776911660466,37.14,78030.8,0.0,0.43871,0.00014,28.92159]
[1776911665534,37.13,78032.61,0.0,0.43896,0.00014,28.92512]
[1776911669935,37.13,78023.29,0.0,0.43761,0.00014,28.9062]
[1776911672211,37.13,78015.42,0.0,0.43646,0.00014,28.88679]
[1776911677939,37.13,78010.8,0.0,0.43578,0.00014,28.87717]
[1776911682975,37.12,78014.62,0.0,0.43634,0.00014,28.88509]
[1776911683351,37.12,78025.86,0.0,0.43796,0.00014,28.90811]
[1776911683630,37.12,78025.86,0.0,0.43796,0.00014,28.90809]
[1776911684637,37.12,78032.78,0.0,0.43896,0.00014,28.92204]
[1776911689672,37.12,78027.0,0.0,0.43811,0.00014,28.91029]
[1776911694708,37.11,78025.2,0.0,0.43785,0.00014,28.90655]
[1776911699743,37.11,78020.72,0.0,0.43719,0.00014,28.89732]
[1776911702764,37.11,78013.02,0.0,0.43607,0.00014,28.88142]
[1776911705516,37.11,78014.04,0.0,0.43622,0.00014,28.88351]
[1776911705597,37.11,78014.04,0.0,0.43622,0.00014,28.88351]
[1776911707080,37.11,78014.04,0.0,0.43622,0.00014,28.8835]
[1776911707088,37.11,78014.04,0.0,0.43622,0.00014,28.8835]
[1776911707296,37.11,78010.91,0.0,0.43577,0.00014,28.877]
[1776911712935,37.11,78008.95,0.0,0.43548,0.00014,28.87291]
[1776911714294,37.11,78027.48,0.0,0.43817,0.00014,28.91105]
[1776911715136,37.11,78030.02,0.0,0.43853,0.00014,28.91616]
[1776911720700,37.1,78031.09,0.0,0.43868,0.00014,28.91822]
[1776911727202,37.1,78026.28,0.0,0.43797,0.00014,28.90837]
[1776911732976,37.09,78034.77,0.0,0.43918,0.00014,28.92216]
[1776911737877,37.09,78036.94,0.0,0.43949,0.00014,28.92644]
[1776911737933,37.09,78036.94,0.0,0.43949,0.00014,28.92644]
[1776911739489,37.09,78035.28,0.0,0.43925,0.00014,28.9231]
[1776911740029,37.09,78034.41,0.0,0.43912,0.00014,28.92135]
[1776911744954,37.09,78039.53,0.0,0.43986,0.00014,28.93149]
[1776911745003,37.09,78039.53,0.0,0.43986,0.00014,28.93149]
[1776911745577,37.09,78044.66,0.0,0.4406,0.00015,28.94158]
[1776911747793,37.09,78048.21,0.0,0.44111,0.00015,28.94847]
[1776911755541,37.08,78046.25,0.0,0.44082,0.00015,28.94453]
[1776911757386,37.08,78047.76,0.0,0.44104,0.00015,28.94747]
[1776911757405,37.08,78047.76,0.0,0.44104,0.00015,28.94747]
[1776911757413,37.08,78065.25,0.0,0.44357,0.00015,28.98098]
[1776911757731,37.08,78065.25,0.0,0.44357,0.00015,28.98098]
[1776911757798,37.08,78065.25,0.0,0.44357,0.00015,28.98098]
[1776911757916,37.08,78065.25,0.0,0.44357,0.00015,28.98098]
[1776911757975,37.08,78065.25,0.0,0.44357,0.00015,28.98098]
[1776911758172,37.08,78065.25,0.0,0.44357,0.00015,28.98098]
[1776911758240,37.08,78065.25,0.0,0.44357,0.00015,28.98098]
[1776911758258,37.08,78066.25,0.0,0.44372,0.00015,28.98286]
[1776911758479,37.08,78066.25,0.0,0.44372,0.00015,28.98286]
[1776911758535,37.08,78066.25,0.0,0.44372,0.00015,28.98286]
[1776911758551,37.08,78066.25,0.0,0.44372,0.00015,28.98286]
[1776911758646,37.08,78066.25,0.0,0.44372,0.00015,28.98286]
[1776911758713,37.08,78066.25,0.0,0.44372,0.00015,28.98286]
[1776911759161,37.08,78066.25,0.0,0.44372,0.00015,28.98285]
[1776911759756,37.08,78066.25,0.0,0.44372,0.00015,28.98285]
[1776911760369,37.08,78070.19,0.0,0.44429,0.00015,28.99021]
[1776911762369,37.08,78093.21,0.0,0.44763,0.00015,29.03209]
[1776911762700,37.08,78093.21,0.0,0.44763,0.00015,29.03209]
[1776911762741,37.08,78093.21,0.0,0.44763,0.00015,29.03209]
[1776911763808,37.08,78093.09,0.0,0.44761,0.00015,29.03189]
[1776911763818,37.08,78093.09,0.0,0.44761,0.00015,29.03189]
[1776911764196,37.08,78100.17,0.0,0.44864,0.00015,29.04437]
[1776911765513,37.08,78100.69,0.0,0.44872,0.00015,29.04527]
[1776911765556,37.08,78100.69,0.0,0.44872,0.00015,29.04527]
[1776911765887,37.08,78100.69,0.0,0.44872,0.00015,29.04527]
[1776911765898,37.08,78100.69,0.0,0.44872,0.00015,29.04527]
[1776911766215,37.08,78100.69,0.0,0.44872,0.00015,29.04527]
[1776911767027,37.08,78100.69,0.0,0.44872,0.00015,29.04527]
[1776911767067,37.08,78100.69,0.0,0.44872,0.00015,29.04527]
[1776911767145,37.08,78100.69,0.0,0.44872,0.00015,29.04527]
[1776911767262,37.08,78100.69,0.0,0.44872,0.00015,29.04527]
[1776911767296,37.08,78100.69,0.0,0.44872,0.00015,29.04527]
[1776911767321,37.08,78106.12,0.0,0.44951,0.00015,29.05469]
[1776911767476,37.08,78106.12,0.0,0.44951,0.00015,29.05469]
[1776911767548,37.08,78106.12,0.0,0.44951,0.00015,29.05469]
[1776911767684,37.08,78106.12,0.0,0.44951,0.00015,29.05469]
[1776911767816,37.08,78106.12,0.0,0.44951,0.00015,29.05469]
[1776911767874,37.08,78106.12,0.0,0.44951,0.00015,29.05469]
[1776911767936,37.08,78106.12,0.0,0.44951,0.00015,29.05469]
[1776911768079,37.08,78106.12,0.0,0.44951,0.00015,29.05469]
[1776911768172,37.08,78106.12,0.0,0.44951,0.00015,29.05469]
[1776911768319,37.08,78106.12,0.0,0.44951,0.00015,29.05469]
[1776911768369,37.08,78106.12,0.0,0.44951,0.00015,29.05469]
[1776911768382,37.08,78106.12,0.0,0.44951,0.00015,29.05469]
[1776911768411,37.08,78106.12,0.0,0.44951,0.00015,29.05469]
[1776911768396,37.08,78110.67,0.0,0.45017,0.00015,29.06251]
[1776911768539,37.08,78110.67,0.0,0.45017,0.00015,29.06251]
[1776911769897,37.08,78111.52,0.0,0.45029,0.00015,29.06395]
[1776911769942,37.08,78111.52,0.0,0.45029,0.00015,29.06395]
[1776911770237,37.08,78112.61,0.0,0.45045,0.00015,29.0658]
[1776911775273,37.07,78115.14,0.0,0.45081,0.00015,29.07008]
[1776911775530,37.07,78115.14,0.0,0.45081,0.00015,29.07008]
[1776911775552,37.07,78115.14,0.0,0.45081,0.00015,29.07008]
[1776911775979,37.07,78115.14,0.0,0.45081,0.00015,29.07008]
[1776911776280,37.07,78115.7,0.0,0.4509,0.00015,29.07102]
[1776911779548,37.07,78112.51,0.0,0.45043,0.00015,29.0656]
[1776911779642,37.07,78112.51,0.0,0.45043,0.00015,29.0656]
[1776911780072,37.07,78112.51,0.0,0.45043,0.00015,29.0656]
[1776911780157,37.07,78112.51,0.0,0.45043,0.00015,29.0656]
[1776911780287,37.07,78112.51,0.0,0.45043,0.00015,29.0656]
[1776911780424,37.07,78112.51,0.0,0.45043,0.00015,29.0656]
[1776911780460,37.07,78096.89,0.0,0.44816,0.00015,29.03853]
[1776911781088,37.07,78096.89,0.0,0.44816,0.00015,29.03853]
[1776911781140,37.07,78096.89,0.0,0.44816,0.00015,29.03853]
[1776911781206,37.07,78096.89,0.0,0.44816,0.00015,29.03853]
[1776911781258,37.07,78096.89,0.0,0.44816,0.00015,29.03853]
[1776911781393,37.07,78096.89,0.0,0.44816,0.00015,29.03853]
[1776911781321,37.07,78097.11,0.0,0.44819,0.00015,29.03892]
[1776911781599,37.07,78097.11,0.0,0.44819,0.00015,29.03892]
[1776911781619,37.07,78097.11,0.0,0.44819,0.00015,29.03892]
[1776911781621,37.07,78097.11,0.0,0.44819,0.00015,29.03892]
[1776911781674,37.07,78097.11,0.0,0.44819,0.00015,29.03892]
[1776911782127,37.07,78097.11,0.0,0.44819,0.00015,29.03892]
[1776911782328,37.07,78095.26,0.0,0.44792,0.00015,29.03565]
[1776911783178,37.07,78095.26,0.0,0.44792,0.00015,29.03565]
[1776911783231,37.07,78095.26,0.0,0.44792,0.00015,29.03565]
[1776911786159,37.07,78094.73,0.0,0.44785,0.00015,29.03472]
[1776911786387,37.07,78092.88,0.0,0.44758,0.00015,29.03144]
[1776911790839,37.07,78090.68,0.0,0.44726,0.00015,29.02753]
[1776911790934,37.07,78090.68,0.0,0.44726,0.00015,29.02753]
[1776911791391,37.07,78078.86,0.0,0.44553,0.00015,29.00296]
[1776911792243,37.07,78078.86,0.0,0.44553,0.00015,29.00296]
[1776911792253,37.07,78078.86,0.0,0.44553,0.00015,29.00296]
[1776911792428,37.07,78077.23,0.0,0.4453,0.00015,28.99998]
[1776911797435,37.08,78074.78,0.0,0.44495,0.00015,28.99552]
[1776911798293,37.08,78074.78,0.0,0.44495,0.00015,28.99552]
[1776911798351,37.08,78074.78,0.0,0.44495,0.00015,28.99552]
[1776911798449,37.08,78066.48,0.0,0.44374,0.00015,28.98007]
[1776911800286,37.08,78063.96,0.0,0.44338,0.00015,28.97534]
[1776911800316,37.08,78063.96,0.0,0.44338,0.00015,28.97534]
[1776911800409,37.08,78063.96,0.0,0.44338,0.00015,28.97534]
[1776911800458,37.08,78063.96,0.0,0.44338,0.00015,28.97535]
[1776911800517,37.08,78063.96,0.0,0.44338,0.00015,28.97535]
[1776911800609,37.08,78063.96,0.0,0.44338,0.00015,28.97535]
[1776911800732,37.08,78063.96,0.0,0.44338,0.00015,28.97535]
[1776911801464,37.08,78062.48,0.0,0.44317,0.00015,28.97256]
[1776911802326,37.08,78062.48,0.0,0.44317,0.00015,28.97256]
[1776911802471,37.08,78060.01,0.0,0.44281,0.00015,28.96789]
[1776911806036,37.08,78066.77,0.0,0.4438,0.00015,28.98073]
[1776911811535,37.09,78065.88,0.0,0.44367,0.00015,28.97911]
[1776911816312,37.09,78062.46,0.0,0.44318,0.00015,28.9727]
[1776911816390,37.09,78062.46,0.0,0.44318,0.00015,28.9727]
[1776911816413,37.09,78053.89,0.0,0.44194,0.00015,28.95635]
[1776911816519,37.09,78053.89,0.0,0.44194,0.00015,28.95635]
[1776911820015,37.09,78048.49,0.0,0.44115,0.00015,28.94589]
[1776911820049,37.09,78048.49,0.0,0.44115,0.00015,28.94589]
[1776911820558,37.09,78045.48,0.0,0.44072,0.00015,28.94]
[1776911820567,37.09,78045.48,0.0,0.44072,0.00015,28.94]
[1776911821172,37.09,78044.27,0.0,0.44054,0.00015,28.93762]
[1776911823208,37.09,78039.24,0.0,0.43981,0.00014,28.92769]
[1776911823284,37.09,78039.24,0.0,0.43981,0.00014,28.92769]
[1776911823356,37.09,78021.39,0.0,0.43722,0.00014,28.8917]
[1776911824502,37.09,78016.86,0.0,0.43657,0.00014,28.8824]
[1776911824747,37.09,78016.86,0.0,0.43657,0.00014,28.8824]
[1776911824764,37.09,78016.86,0.0,0.43657,0.00014,28.8824]
[1776911825065,37.09,78015.73,0.0,0.4364,0.00014,28.88006]
[1776911825744,37.09,78015.73,0.0,0.4364,0.00014,28.88006]
[1776911825770,37.09,78015.73,0.0,0.4364,0.00014,28.88006]
[1776911826729,37.09,78019.92,0.0,0.43701,0.00014,28.8887]
[1776911826870,37.09,78021.41,0.0,0.43722,0.00014,28.89175]
[1776911832422,37.09,78018.08,0.0,0.43674,0.00014,28.88486]
[1776911832778,37.08,78006.11,0.0,0.435,0.00014,28.85989]
[1776911833973,37.08,78006.11,0.0,0.435,0.00014,28.85989]
[1776911833984,37.08,78006.11,0.0,0.435,0.00014,28.85989]
[1776911834502,37.09,78002.59,0.0,0.4345,0.00014,28.8525]
[1776911834744,37.09,78002.59,0.0,0.4345,0.00014,28.8525]
[1776911834768,37.09,78000.65,0.0,0.43422,0.00014,28.84838]
[1776911839476,37.09,77993.32,0.0,0.43316,0.00014,28.83276]
[1776911840249,37.09,77981.59,0.0,0.43147,0.00014,28.80723]
[1776911840581,37.09,77981.59,0.0,0.43147,0.00014,28.80723]
[1776911840815,37.09,77981.59,0.0,0.43147,0.00014,28.80723]
[1776911840968,37.09,77981.59,0.0,0.43147,0.00014,28.80723]
[1776911841057,37.09,77981.59,0.0,0.43147,0.00014,28.80723]
[1776911841155,37.09,77981.59,0.0,0.43147,0.00014,28.80723]
[1776911841188,37.09,77981.59,0.0,0.43147,0.00014,28.80723]
[1776911841204,37.09,77981.59,0.0,0.43147,0.00014,28.80723]
[1776911841265,37.09,77981.59,0.0,0.43147,0.00014,28.80723]
[1776911841405,37.09,77981.59,0.0,0.43147,0.00014,28.80723]
[1776911841425,37.09,77976.05,0.0,0.43067,0.00014,28.79502]
[1776911842886,37.09,77976.05,0.0,0.43067,0.00014,28.79502]
[1776911843011,37.09,77976.05,0.0,0.43067,0.00014,28.79502]
[1776911843083,37.09,77973.46,0.0,0.4303,0.00014,28.78931]
[1776911846993,37.09,77974.18,0.0,0.4304,0.00014,28.79095]
[1776911847056,37.09,77974.18,0.0,0.4304,0.00014,28.79095]
[1776911849595,37.09,77972.79,0.0,0.43021,0.00014,28.78789]
[1776911849811,37.09,77977.96,0.0,0.43095,0.00014,28.79939]
[1776911851448,37.1,77986.92,0.0,0.43224,0.00014,28.81586]
[1776911852066,37.1,77993.73,0.0,0.43323,0.00014,28.83062]
[1776911853478,37.1,77979.74,0.0,0.43121,0.00014,28.80014]
[1776911854843,37.1,77974.34,0.0,0.43042,0.00014,28.78818]
[1776911855771,37.1,77974.34,0.0,0.43042,0.00014,28.78818]
[1776911855827,37.1,77974.34,0.0,0.43042,0.00014,28.78818]
[1776911857106,37.1,77975.04,0.0,0.43053,0.00014,28.78974]
[1776911857177,37.1,77978.52,0.0,0.43103,0.00014,28.79747]
[1776911859240,37.1,77987.37,0.0,0.43231,0.00014,28.81691]
[1776911863361,37.1,77965.24,0.0,0.42912,0.00014,28.76788]
[1776911865020,37.1,77955.86,0.0,0.42777,0.00014,28.74656]
[1776911866749,37.1,77955.86,0.0,0.42777,0.00014,28.74656]
[1776911866789,37.1,77955.86,0.0,0.42777,0.00014,28.74656]
[1776911866848,37.1,77955.86,0.0,0.42777,0.00014,28.74656]
[1776911866922,37.1,77955.86,0.0,0.42777,0.00014,28.74656]
[1776911866967,37.1,77955.86,0.0,0.42777,0.00014,28.74656]
[1776911867128,37.1,77955.86,0.0,0.42777,0.00014,28.74656]
[1776911867133,37.1,77951.13,0.0,0.42708,0.00014,28.73564]
[1776911868308,37.1,77951.13,0.0,0.42708,0.00014,28.73564]
[1776911868354,37.1,77951.13,0.0,0.42708,0.00014,28.73564]
[1776911871093,37.1,77942.88,0.0,0.4259,0.00014,28.7165]
[1776911871607,37.1,77942.83,0.0,0.42589,0.00014,28.7164]
[1776911871753,37.1,77942.83,0.0,0.42589,0.00014,28.7164]
[1776911871915,37.1,77942.83,0.0,0.42589,0.00014,28.7164]
[1776911872533,37.1,77919.39,0.0,0.42251,0.00014,28.66044]
[1776911872687,37.1,77919.39,0.0,0.42251,0.00014,28.66044]
[1776911872782,37.1,77919.39,0.0,0.42251,0.00014,28.66044]
[1776911873186,37.1,77919.39,0.0,0.42251,0.00014,28.66044]
[1776911873271,37.1,77919.39,0.0,0.42251,0.00014,28.66044]
[1776911873517,37.1,77919.39,0.0,0.42251,0.00014,28.66044]
[1776911873487,37.1,77910.3,0.0,0.4212,0.00014,28.63818]
[1776911873601,37.1,77910.3,0.0,0.4212,0.00014,28.63818]
[1776911873838,37.1,77910.3,0.0,0.4212,0.00014,28.63818]
[1776911873979,37.1,77910.3,0.0,0.4212,0.00014,28.63818]
[1776911874608,37.1,77910.3,0.0,0.4212,0.00014,28.63818]
[1776911874624,37.1,77910.3,0.0,0.4212,0.00014,28.63818]
[1776911875487,37.1,77913.87,0.0,0.42171,0.00014,28.64696]
[1776911876960,37.1,77920.53,0.0,0.42267,0.00014,28.66319]
[1776911877052,37.1,77920.53,0.0,0.42267,0.00014,28.66319]
[1776911879379,37.1,77926.72,0.0,0.42356,0.00014,28.67814]
[1776911879480,37.1,77922.89,0.0,0.42301,0.00014,28.66892]
[1776911881874,37.1,77927.6,0.0,0.42369,0.00014,28.68027]
[1776911881902,37.1,77927.6,0.0,0.42369,0.00014,28.68027]
[1776911882289,37.1,77934.81,0.0,0.42473,0.00014,28.69746]
[1776911885488,37.1,77936.0,0.0,0.4249,0.00014,28.70031]
[1776911885526,37.1,77961.19,0.0,0.42854,0.00014,28.75879]
[1776911885781,37.1,77961.19,0.0,0.42854,0.00014,28.75879]
[1776911885831,37.1,77961.19,0.0,0.42854,0.00014,28.75879]
[1776911886086,37.1,77962.82,0.0,0.42878,0.00014,28.7625]
[1776911887207,37.1,77962.82,0.0,0.42878,0.00014,28.7625]
[1776911887248,37.1,77962.82,0.0,0.42878,0.00014,28.7625]
[1776911887550,37.1,77954.89,0.0,0.42763,0.00014,28.7444]
[1776911887775,37.1,77954.89,0.0,0.42763,0.00014,28.7444]
[1776911888086,37.1,77954.89,0.0,0.42763,0.00014,28.7444]
[1776911888229,37.1,77954.89,0.0,0.42763,0.00014,28.7444]
[1776911888413,37.1,77954.89,0.0,0.42763,0.00014,28.7444]
[1776911888470,37.1,77954.89,0.0,0.42763,0.00014,28.7444]
[1776911888527,37.1,77923.75,0.0,0.42314,0.00014,28.671]
[1776911888711,37.1,77923.75,0.0,0.42314,0.00014,28.671]
[1776911888737,37.1,77923.75,0.0,0.42314,0.00014,28.671]
[1776911888892,37.1,77923.75,0.0,0.42314,0.00014,28.671]
[1776911888937,37.1,77923.75,0.0,0.42314,0.00014,28.671]
[1776911888985,37.1,77923.75,0.0,0.42314,0.00014,28.671]
[1776911889086,37.1,77923.75,0.0,0.42314,0.00014,28.671]
[1776911889142,37.1,77923.75,0.0,0.42314,0.00014,28.671]
[1776911889298,37.1,77923.75,0.0,0.42314,0.00014,28.671]
[1776911889382,37.1,77923.75,0.0,0.42314,0.00014,28.671]
[1776911889394,37.1,77923.75,0.0,0.42314,0.00014,28.671]
[1776911889399,37.1,77923.75,0.0,0.42314,0.00014,28.671]
[1776911889507,37.1,77923.75,0.0,0.42314,0.00014,28.671]
[1776911889518,37.1,77923.75,0.0,0.42314,0.00014,28.671]
[1776911889563,37.1,77923.75,0.0,0.42314,0.00014,28.671]
[1776911889539,37.1,77915.82,0.0,0.42199,0.00014,28.65172]
[1776911889703,37.1,77915.82,0.0,0.42199,0.00014,28.65172]
[1776911889778,37.1,77915.82,0.0,0.42199,0.00014,28.65172]
[1776911889900,37.1,77915.82,0.0,0.42199,0.00014,28.65172]
[1776911889959,37.1,77915.82,0.0,0.42199,0.00014,28.65172]
[1776911890110,37.1,77915.82,0.0,0.42199,0.00014,28.65172]
[1776911890169,37.1,77915.82,0.0,0.42199,0.00014,28.65172]
[1776911890310,37.1,77915.82,0.0,0.42199,0.00014,28.65172]
[1776911890344,37.1,77915.82,0.0,0.42199,0.00014,28.65172]
[1776911890535,37.1,77915.82,0.0,0.42199,0.00014,28.65172]
[1776911890445,37.1,77920.1,0.0,0.42261,0.00014,28.66213]
[1776911890613,37.1,77920.1,0.0,0.42261,0.00014,28.66213]
[1776911893597,37.1,77918.33,0.0,0.42235,0.00014,28.65783]
[1776911893608,37.1,77918.33,0.0,0.42235,0.00014,28.65783]
[1776911893716,37.1,77918.33,0.0,0.42235,0.00014,28.65783]
[1776911893760,37.1,77918.33,0.0,0.42235,0.00014,28.65783]
[1776911893854,37.1,77918.33,0.0,0.42235,0.00014,28.65783]
[1776911893913,37.1,77918.33,0.0,0.42235,0.00014,28.65783]
[1776911894076,37.1,77918.33,0.0,0.42235,0.00014,28.65783]
[1776911894126,37.1,77918.33,0.0,0.42235,0.00014,28.65783]
[1776911894287,37.1,77918.33,0.0,0.42235,0.00014,28.65783]
[1776911894343,37.1,77918.33,0.0,0.42235,0.00014,28.65783]
[1776911894485,37.1,77918.33,0.0,0.42235,0.00014,28.65783]
[1776911894563,37.1,77918.33,0.0,0.42235,0.00014,28.65783]
[1776911894573,37.1,77915.33,0.0,0.42192,0.00014,28.65051]
[1776911894691,37.1,77915.33,0.0,0.42192,0.00014,28.65051]
[1776911894785,37.1,77915.33,0.0,0.42192,0.00014,28.65051]
[1776911894898,37.1,77915.33,0.0,0.42192,0.00014,28.65051]
[1776911895164,37.1,77915.14,0.0,0.42189,0.00014,28.65005]
[1776911896906,37.1,77912.7,0.0,0.42154,0.00014,28.64406]
[1776911897180,37.1,77904.58,0.0,0.42037,0.00014,28.62401]
[1776911898396,37.1,77895.95,0.0,0.41913,0.00014,28.60244]
[1776911899033,37.1,77895.95,0.0,0.41913,0.00014,28.60244]
[1776911899040,37.1,77895.95,0.0,0.41913,0.00014,28.60244]
[1776911899054,37.1,77895.95,0.0,0.41913,0.00014,28.60244]
[1776911899426,37.1,77894.86,0.0,0.41898,0.00014,28.5997]
[1776911899656,37.1,77894.86,0.0,0.41898,0.00014,28.5997]
[1776911900207,37.1,77894.86,0.0,0.41898,0.00014,28.5997]
[1776911900296,37.1,77894.86,0.0,0.41898,0.00014,28.5997]
[1776911900387,37.1,77894.86,0.0,0.41898,0.00014,28.5997]
[1776911900398,37.1,77895.6,0.0,0.41908,0.00014,28.60158]
[1776911901586,37.1,77903.69,0.0,0.42025,0.00014,28.62184]
[1776911901656,37.1,77903.69,0.0,0.42025,0.00014,28.62184]
[1776911901681,37.1,77903.69,0.0,0.42025,0.00014,28.62184]
[1776911901696,37.1,77903.69,0.0,0.42025,0.00014,28.62184]
[1776911901740,37.1,77903.69,0.0,0.42025,0.00014,28.62184]
[1776911901786,37.1,77903.69,0.0,0.42025,0.00014,28.62184]
[1776911901910,37.1,77903.69,0.0,0.42025,0.00014,28.62184]
[1776911901943,37.1,77903.69,0.0,0.42025,0.00014,28.62184]
[1776911902317,37.1,77906.37,0.0,0.42063,0.00014,28.6285]
[1776911903733,37.1,77906.37,0.0,0.42063,0.00014,28.6285]
[1776911904332,37.1,77905.66,0.0,0.42053,0.00014,28.62674]
[1776911905583,37.1,77905.66,0.0,0.42053,0.00014,28.62674]
[1776911905621,37.1,77905.66,0.0,0.42053,0.00014,28.62674]
[1776911905716,37.1,77905.66,0.0,0.42053,0.00014,28.62674]
[1776911906241,37.1,77904.43,0.0,0.42036,0.00014,28.62368]
[1776911909592,37.1,77913.99,0.0,0.42173,0.00014,28.64727]
[1776911913365,37.1,77881.97,0.0,0.41711,0.00014,28.56369]
[1776911913624,37.1,77881.97,0.0,0.41711,0.00014,28.56369]
[1776911913679,37.1,77881.97,0.0,0.41711,0.00014,28.56369]
[1776911913827,37.1,77881.97,0.0,0.41711,0.00014,28.56369]
[1776911914236,37.1,77881.97,0.0,0.41711,0.00014,28.56369]
[1776911914282,37.1,77881.97,0.0,0.41711,0.00014,28.56369]
[1776911914301,37.1,77881.97,0.0,0.41711,0.00014,28.56369]
[1776911914329,37.1,77881.97,0.0,0.41711,0.00014,28.56369]
[1776911914562,37.1,77857.53,0.0,0.4136,0.00014,28.49983]
[1776911915022,37.1,77857.53,0.0,0.4136,0.00014,28.49983]
[1776911915075,37.1,77857.53,0.0,0.4136,0.00014,28.49983]
[1776911915153,37.1,77857.53,0.0,0.4136,0.00014,28.49983]
[1776911915228,37.1,77857.53,0.0,0.4136,0.00014,28.49983]
[1776911915356,37.1,77857.53,0.0,0.4136,0.00014,28.49983]
[1776911915388,37.1,77857.92,0.0,0.41366,0.00014,28.50089]
[1776911916065,37.1,77857.92,0.0,0.41366,0.00014,28.50089]
[1776911916109,37.1,77857.92,0.0,0.41366,0.00014,28.50089]
[1776911916350,37.1,77862.95,0.0,0.41439,0.00014,28.51427]
[1776911919802,37.1,77864.28,0.0,0.41458,0.00014,28.51775]
[1776911919853,37.1,77864.28,0.0,0.41458,0.00014,28.51775]
[1776911920358,37.1,77860.53,0.0,0.41404,0.00014,28.50785]
[1776911925240,37.1,77861.77,0.0,0.41422,0.00014,28.51111]
[1776911925335,37.1,77861.77,0.0,0.41422,0.00014,28.51111]
[1776911926019,37.1,77859.13,0.0,0.41384,0.00014,28.50417]
[1776911926408,37.1,77859.13,0.0,0.41384,0.00014,28.50417]
[1776911928222,37.1,77854.83,0.0,0.41322,0.00014,28.49273]
[1776911928256,37.1,77854.83,0.0,0.41322,0.00014,28.49273]
[1776911929271,37.1,77851.5,0.0,0.41275,0.00014,28.48384]
[1776911929435,37.1,77851.5,0.0,0.41275,0.00014,28.48384]
[1776911934946,37.11,77855.38,0.0,0.41331,0.00014,28.49426]
[1776911935445,37.11,77855.38,0.0,0.41331,0.00014,28.49426]
[1776911935489,37.11,77855.38,0.0,0.41331,0.00014,28.49426]
[1776911936168,37.11,77861.95,0.0,0.41425,0.00014,28.51169]
[1776911936495,37.11,77861.95,0.0,0.41425,0.00014,28.51169]
[1776911938395,37.11,77863.99,0.0,0.41454,0.00014,28.51707]
[1776911938470,37.11,77863.99,0.0,0.41454,0.00014,28.51707]
[1776911938570,37.11,77863.99,0.0,0.41454,0.00014,28.51707]
[1776911938535,37.11,77845.54,0.0,0.41189,0.00014,28.46785]
[1776911938670,37.11,77845.54,0.0,0.41189,0.00014,28.46785]
[1776911939503,37.11,77845.54,0.0,0.41189,0.00014,28.46785]
[1776911940194,37.11,77845.54,0.0,0.41189,0.00014,28.46785]
[1776911940508,37.11,77843.28,0.0,0.41157,0.00014,28.46175]
[1776911940677,37.11,77843.28,0.0,0.41157,0.00014,28.46175]
[1776911940751,37.11,77843.28,0.0,0.41157,0.00014,28.46175]
[1776911945543,37.11,77840.27,0.0,0.41114,0.00014,28.45355]
[1776911950578,37.1,77841.74,0.0,0.41134,0.00014,28.45747]
[1776911952938,37.1,77843.32,0.0,0.41157,0.00014,28.46172]
[1776911952988,37.1,77843.32,0.0,0.41157,0.00014,28.46172]
[1776911953921,37.1,77847.04,0.0,0.4121,0.00014,28.4718]
[1776911953974,37.1,77847.04,0.0,0.4121,0.00014,28.4718]
[1776911958188,37.1,77849.55,0.0,0.41247,0.00014,28.47862]
[1776911958250,37.1,77849.55,0.0,0.41247,0.00014,28.47862]
[1776911958490,37.1,77849.55,0.0,0.41247,0.00014,28.47862]
[1776911958634,37.11,77857.93,0.0,0.41367,0.00014,28.50101]
[1776911960478,37.11,77862.07,0.0,0.41426,0.00014,28.51198]
[1776911960578,37.11,77862.07,0.0,0.41426,0.00014,28.51198]
[1776911961061,37.11,77866.59,0.0,0.41492,0.00014,28.52393]
[1776911961659,37.11,77867.98,0.0,0.41512,0.00014,28.52762]
[1776911962220,37.11,77867.98,0.0,0.41512,0.00014,28.52762]
[1776911962304,37.11,77867.98,0.0,0.41512,0.00014,28.52762]
[1776911962595,37.11,77867.98,0.0,0.41512,0.00014,28.52762]
[1776911962662,37.11,77877.87,0.0,0.41654,0.00014,28.55339]
[1776911964677,37.11,77879.24,0.0,0.41674,0.00014,28.55699]
[1776911969713,37.11,77883.32,0.0,0.41734,0.00014,28.56764]
[1776911970843,37.12,77893.28,0.0,0.41877,0.00014,28.593]
[1776911974505,37.11,77897.27,0.0,0.41934,0.00014,28.5998]
[1776911977767,37.12,77890.37,0.0,0.41834,0.00014,28.58239]
[1776911980080,37.11,77885.0,0.0,0.41757,0.00014,28.56864]
[1776911980378,37.11,77885.0,0.0,0.41757,0.00014,28.56864]
[1776911980557,37.11,77859.2,0.0,0.41386,0.00014,28.50147]
[1776911980836,37.11,77859.2,0.0,0.41386,0.00014,28.50147]
[1776911981076,37.11,77859.2,0.0,0.41386,0.00014,28.50147]
[1776911981152,37.11,77859.2,0.0,0.41386,0.00014,28.50147]
[1776911981577,37.11,77859.2,0.0,0.41386,0.00014,28.50147]
[1776911981613,37.11,77839.78,0.0,0.41107,0.00014,28.44926]
[1776911981884,37.11,77839.78,0.0,0.41107,0.00014,28.44926]
[1776911981959,37.11,77846.37,0.0,0.41202,0.00014,28.46712]
[1776911982766,37.11,77846.37,0.0,0.41202,0.00014,28.46712]
[1776911982777,37.11,77846.37,0.0,0.41202,0.00014,28.46712]
[1776911983027,37.11,77846.37,0.0,0.41202,0.00014,28.46712]
[1776911983691,37.11,77853.31,0.0,0.41301,0.00014,28.48575]
[1776911985718,37.11,77856.71,0.0,0.4135,0.00014,28.49485]
[1776911985741,37.11,77856.71,0.0,0.4135,0.00014,28.49485]
[1776911985768,37.11,77856.71,0.0,0.4135,0.00014,28.49485]
[1776911986670,37.11,77856.71,0.0,0.4135,0.00014,28.49485]
[1776911986677,37.11,77856.71,0.0,0.4135,0.00014,28.49485]
[1776911986682,37.11,77856.71,0.0,0.4135,0.00014,28.49485]
[1776911986704,37.11,77856.71,0.0,0.4135,0.00014,28.49485]
[1776911985824,37.11,77856.71,0.0,0.4135,0.00014,28.49485]
[1776911986736,37.11,77856.71,0.0,0.4135,0.00014,28.49485]
[1776911986826,37.11,77856.71,0.0,0.4135,0.00014,28.49485]
[1776911986829,37.11,77856.71,0.0,0.4135,0.00014,28.49485]
[1776911986854,37.11,77856.71,0.0,0.4135,0.00014,28.49485]
[1776911986879,37.11,77856.71,0.0,0.4135,0.00014,28.49485]
[1776911986919,37.11,77856.71,0.0,0.4135,0.00014,28.49485]
[1776911986927,37.11,77856.71,0.0,0.4135,0.00014,28.49485]
[1776911987197,37.11,77864.35,0.0,0.4146,0.00014,28.5151]
[1776911989075,37.12,77872.93,0.0,0.41584,0.00014,28.53762]
[1776911990717,37.12,77872.93,0.0,0.41584,0.00014,28.53765]
[1776911990719,37.12,77872.93,0.0,0.41584,0.00014,28.53765]
[1776911990727,37.12,77872.93,0.0,0.41584,0.00014,28.53765]
[1776911990731,37.12,77872.93,0.0,0.41584,0.00014,28.53765]
[1776911991637,37.12,77870.84,0.0,0.41554,0.00014,28.53226]
[1776911992019,37.12,77870.84,0.0,0.41554,0.00014,28.53226]
[1776911992040,37.12,77870.84,0.0,0.41554,0.00014,28.53226]
[1776911992047,37.12,77870.84,0.0,0.41554,0.00014,28.53226]
[1776911992079,37.12,77870.84,0.0,0.41554,0.00014,28.53226]
[1776911992119,37.12,77870.69,0.0,0.41552,0.00014,28.53187]
[1776911992900,37.12,77870.69,0.0,0.41552,0.00014,28.53187]
[1776911992912,37.12,77870.69,0.0,0.41552,0.00014,28.53187]
[1776911993090,37.12,77870.69,0.0,0.41552,0.00014,28.53187]
[1776911993154,37.12,77870.69,0.0,0.41552,0.00014,28.53187]
[1776911993216,37.12,77870.69,0.0,0.41552,0.00014,28.53187]
[1776911993248,37.12,77870.69,0.0,0.41552,0.00014,28.53187]
[1776911993255,37.12,77875.58,0.0,0.41623,0.00014,28.54461]
[1776911994203,37.12,77875.58,0.0,0.41623,0.00014,28.54461]
[1776911994256,37.12,77875.58,0.0,0.41623,0.00014,28.54461]
[1776911994537,37.12,77877.03,0.0,0.41644,0.00014,28.54841]
[1776911994941,37.12,77877.03,0.0,0.41644,0.00014,28.54841]
[1776911994951,37.12,77877.03,0.0,0.41644,0.00014,28.54841]
[1776911995316,37.12,77877.03,0.0,0.41644,0.00014,28.54841]
[1776911995326,37.12,77877.03,0.0,0.41644,0.00014,28.54841]
[1776911995635,37.12,77877.98,0.0,0.41658,0.00014,28.55088]
[1776911996434,37.12,77877.98,0.0,0.41658,0.00014,28.55088]
[1776911996691,37.12,77879.21,0.0,0.41675,0.00014,28.55407]
[1776912001765,37.12,77884.57,0.0,0.41753,0.00014,28.5679]
[1776912005711,37.12,77878.47,0.0,0.41666,0.00014,28.55228]
[1776912005722,37.12,77878.47,0.0,0.41666,0.00014,28.55228]
[1776912005497,37.12,77887.12,0.0,0.4179,0.00014,28.57449]
[1776912006687,37.12,77889.61,0.0,0.41826,0.00014,28.58085]
[1776912011571,37.13,77896.46,0.0,0.41925,0.00014,28.59825]
[1776912015177,37.13,77897.63,0.0,0.41942,0.00014,28.60123]
[1776912015184,37.13,77897.63,0.0,0.41942,0.00014,28.60123]
[1776912015248,37.13,77897.63,0.0,0.41942,0.00014,28.60123]
[1776912015308,37.13,77896.75,0.0,0.4193,0.00014,28.59903]
[1776912015943,37.13,77896.75,0.0,0.4193,0.00014,28.59903]
[1776912016806,37.13,77896.75,0.0,0.4193,0.00014,28.59903]
[1776912016584,37.13,77896.75,0.0,0.4193,0.00014,28.59904]
[1776912017639,37.13,77896.75,0.0,0.4193,0.00014,28.59904]
[1776912017685,37.13,77896.75,0.0,0.4193,0.00014,28.59904]
[1776912017695,37.13,77896.75,0.0,0.4193,0.00014,28.59904]
[1776912017707,37.13,77859.38,0.0,0.41393,0.00014,28.50265]
[1776912017870,37.13,77859.38,0.0,0.41393,0.00014,28.50265]
[1776912017893,37.13,77859.38,0.0,0.41393,0.00014,28.50265]
[1776912017979,37.13,77859.38,0.0,0.41393,0.00014,28.50265]
[1776912018084,37.13,77859.38,0.0,0.41393,0.00014,28.50269]
[1776912018983,37.13,77859.38,0.0,0.41393,0.00014,28.50269]
[1776912019042,37.13,77859.38,0.0,0.41393,0.00014,28.50269]
[1776912019143,37.13,77861.07,0.0,0.41418,0.00014,28.50722]
[1776912020390,37.13,77861.07,0.0,0.41418,0.00014,28.50722]
[1776912020404,37.13,77861.07,0.0,0.41418,0.00014,28.50722]
[1776912020777,37.13,77860.0,0.0,0.41403,0.00014,28.50452]
[1776912021335,37.13,77860.0,0.0,0.41403,0.00014,28.50452]
[1776912021346,37.13,77860.0,0.0,0.41403,0.00014,28.50452]
[1776912021394,37.13,77860.0,0.0,0.41403,0.00014,28.50452]
[1776912021629,37.13,77860.0,0.0,0.41403,0.00014,28.50452]
[1776912021668,37.13,77860.0,0.0,0.41403,0.00014,28.50452]
[1776912021718,37.14,77860.2,0.0,0.41407,0.00014,28.50511]
[1776912022805,37.14,77860.2,0.0,0.41407,0.00014,28.50511]
[1776912022851,37.14,77860.2,0.0,0.41407,0.00014,28.50511]
[1776912023108,37.14,77862.61,0.0,0.41441,0.00014,28.51147]
[1776912024107,37.14,77862.61,0.0,0.41441,0.00014,28.51147]
[1776912024120,37.14,77862.61,0.0,0.41441,0.00014,28.51147]
[1776912024794,37.14,77864.36,0.0,0.41466,0.00014,28.51608]
[1776912025220,37.14,77864.36,0.0,0.41466,0.00014,28.51608]
[1776912025297,37.14,77864.36,0.0,0.41466,0.00014,28.51608]
[1776912025322,37.14,77868.74,0.0,0.41529,0.00014,28.52756]
[1776912027373,37.14,77869.73,0.0,0.41543,0.00014,28.53014]
[1776912027386,37.14,77870.4,0.0,0.41553,0.00014,28.53189]
[1776912033178,37.13,77873.39,0.0,0.41595,0.00014,28.53636]
[1776912035615,37.13,77869.22,0.0,0.41535,0.00014,28.52549]
[1776912035665,37.13,77869.22,0.0,0.41535,0.00014,28.52549]
[1776912036605,37.13,77864.96,0.0,0.41473,0.00014,28.51432]
[1776912036606,37.13,77864.68,0.0,0.41469,0.00014,28.51358]
[1776912040338,37.13,77863.53,0.0,0.41453,0.00014,28.51055]
[1776912040515,37.13,77863.53,0.0,0.41453,0.00014,28.51055]
[1776912040835,37.13,77833.76,0.0,0.41026,0.00014,28.43057]
[1776912040993,37.13,77833.76,0.0,0.41026,0.00014,28.43057]
[1776912041057,37.13,77833.76,0.0,0.41026,0.00014,28.43057]
[1776912041785,37.13,77825.6,0.0,0.40909,0.00014,28.40799]
[1776912042440,37.13,77825.6,0.0,0.40909,0.00014,28.40799]
[1776912042453,37.13,77825.6,0.0,0.40909,0.00014,28.40799]
[1776912042463,37.13,77825.6,0.0,0.40909,0.00014,28.40799]
[1776912042630,37.13,77825.6,0.0,0.40909,0.00014,28.40799]
[1776912042677,37.13,77825.6,0.0,0.40909,0.00014,28.40799]
[1776912042743,37.13,77824.67,0.0,0.40895,0.00014,28.4054]
[1776912043662,37.13,77824.67,0.0,0.40895,0.00014,28.4054]
[1776912043714,37.13,77824.67,0.0,0.40895,0.00014,28.4054]
[1776912043749,37.13,77825.5,0.0,0.40907,0.00014,28.40768]
[1776912044918,37.13,77825.5,0.0,0.40907,0.00014,28.40768]
[1776912044951,37.13,77825.5,0.0,0.40907,0.00014,28.40768]
[1776912045612,37.13,77825.5,0.0,0.40907,0.00014,28.40768]
[1776912045648,37.13,77825.5,0.0,0.40907,0.00014,28.40768]
[1776912045744,37.13,77823.63,0.0,0.4088,0.00014,28.40246]
[1776912046115,37.13,77823.63,0.0,0.4088,0.00014,28.40246]
[1776912046173,37.13,77823.63,0.0,0.4088,0.00014,28.40246]
[1776912046270,37.13,77823.63,0.0,0.4088,0.00014,28.40246]
[1776912047312,37.13,77823.63,0.0,0.4088,0.00014,28.40246]
[1776912047358,37.13,77823.63,0.0,0.4088,0.00014,28.40246]
[1776912047725,37.13,77823.63,0.0,0.4088,0.00014,28.40246]
[1776912047783,37.13,77823.63,0.0,0.4088,0.00014,28.40246]
[1776912047768,37.13,77819.68,0.0,0.40823,0.00014,28.39143]
[1776912048011,37.13,77819.68,0.0,0.40823,0.00014,28.39143]
[1776912048522,37.13,77820.89,0.0,0.40841,0.00014,28.3948]
[1776912049654,37.13,77820.89,0.0,0.40841,0.00014,28.3948]
[1776912049813,37.13,77819.46,0.0,0.4082,0.00014,28.39079]
[1776912052054,37.13,77817.58,0.0,0.40793,0.00014,28.38551]
[1776912052128,37.13,77817.58,0.0,0.40793,0.00014,28.38551]
[1776912052312,37.13,77816.73,0.0,0.40781,0.00014,28.38311]
[1776912053045,37.13,77816.73,0.0,0.40781,0.00014,28.38311]
[1776912053087,37.13,77816.73,0.0,0.40781,0.00014,28.38311]
[1776912053638,37.13,77816.73,0.0,0.40781,0.00014,28.38311]
[1776912053728,37.13,77816.73,0.0,0.40781,0.00014,28.38311]
[1776912053739,37.13,77810.31,0.0,0.4069,0.00014,28.36514]
[1776912055649,37.13,77811.53,0.0,0.40707,0.00014,28.36859]
[1776912055699,37.13,77811.53,0.0,0.40707,0.00014,28.36859]
[1776912055779,37.13,77811.53,0.0,0.40707,0.00014,28.36859]
[1776912055793,37.13,77815.24,0.0,0.4076,0.00014,28.37906]
[1776912060585,37.13,77821.51,0.0,0.4085,0.00014,28.39657]
[1776912060644,37.13,77821.51,0.0,0.4085,0.00014,28.39657]
[1776912060789,37.13,77821.51,0.0,0.4085,0.00014,28.39657]
[1776912060845,37.13,77821.51,0.0,0.4085,0.00014,28.39657]
[1776912060669,37.13,77819.11,0.0,0.40815,0.00014,28.38987]
[1776912061841,37.13,77819.11,0.0,0.40815,0.00014,28.38987]
[1776912061436,37.13,77816.27,0.0,0.40775,0.00014,28.38191]
[1776912062393,37.13,77815.81,0.0,0.40768,0.00014,28.38067]
[1776912067580,37.13,77818.12,0.0,0.40802,0.00014,28.38717]
[1776912067681,37.13,77826.14,0.0,0.40916,0.00014,28.40948]
[1776912072693,37.13,77832.37,0.0,0.41006,0.00014,28.42668]
[1776912074066,37.13,77832.54,0.0,0.41008,0.00014,28.42716]
[1776912074095,37.13,77832.54,0.0,0.41008,0.00014,28.42716]
[1776912075955,37.13,77829.79,0.0,0.40969,0.00014,28.41954]
[1776912076491,37.13,77829.79,0.0,0.40968,0.00014,28.41952]
[1776912081811,37.13,77828.76,0.0,0.40953,0.00014,28.4166]
[1776912085595,37.13,77833.29,0.0,0.41017,0.00014,28.42895]
[1776912085632,37.13,77833.29,0.0,0.41017,0.00014,28.42895]
[1776912086089,37.13,77839.0,0.0,0.41099,0.00014,28.44461]
[1776912086561,37.13,77839.0,0.0,0.41099,0.00014,28.44461]
[1776912091583,37.13,77839.85,0.0,0.41112,0.00014,28.447]
[1776912092735,37.13,77844.69,0.0,0.41181,0.00014,28.45692]
[1776912092765,37.13,77844.69,0.0,0.41181,0.00014,28.45692]
[1776912094215,37.13,77850.13,0.0,0.41259,0.00014,28.47157]
[1776912094224,37.13,77850.13,0.0,0.41259,0.00014,28.47157]
[1776912094617,37.13,77847.61,0.0,0.41223,0.00014,28.46481]
[1776912098241,37.13,77841.13,0.0,0.41129,0.00014,28.44723]
[1776912098287,37.13,77841.13,0.0,0.41129,0.00014,28.44723]
[1776912104687,37.13,77849.53,0.0,0.4125,0.00014,28.46991]
[1776912109721,37.13,77843.75,0.0,0.41167,0.00014,28.45439]
[1776912112139,37.13,77842.24,0.0,0.41146,0.00014,28.4503]
[1776912112227,37.13,77842.24,0.0,0.41146,0.00014,28.4503]
[1776912112356,37.13,77842.24,0.0,0.41146,0.00014,28.4503]
[1776912112792,37.13,77842.24,0.0,0.41146,0.00014,28.4503]
[1776912112877,37.13,77815.93,0.0,0.40769,0.00014,28.37773]
[1776912113086,37.13,77815.93,0.0,0.40769,0.00014,28.37773]
[1776912113762,37.13,77815.93,0.0,0.40769,0.00014,28.37773]
[1776912113841,37.13,77815.93,0.0,0.40769,0.00014,28.37773]
[1776912113844,37.13,77803.22,0.0,0.40588,0.00014,28.34187]
[1776912114184,37.13,77803.22,0.0,0.40588,0.00014,28.34187]
[1776912114256,37.13,77803.22,0.0,0.40588,0.00014,28.34187]
[1776912114347,37.13,77803.22,0.0,0.40588,0.00014,28.34187]
[1776912114408,37.13,77803.22,0.0,0.40588,0.00014,28.34187]
[1776912114532,37.13,77803.22,0.0,0.40588,0.00014,28.34187]
[1776912114543,37.13,77803.22,0.0,0.40588,0.00014,28.34187]
[1776912114764,37.13,77803.22,0.0,0.40588,0.00014,28.34186]
[1776912115226,37.13,77803.22,0.0,0.40588,0.00014,28.34186]
[1776912115296,37.13,77803.22,0.0,0.40588,0.00014,28.34186]
[1776912115899,37.13,77803.22,0.0,0.40588,0.00014,28.34186]
[1776912115766,37.13,77801.91,0.0,0.40569,0.00014,28.33815]
[1776912115969,37.13,77801.91,0.0,0.40569,0.00014,28.33815]
[1776912116906,37.13,77801.91,0.0,0.40569,0.00014,28.33815]
[1776912116941,37.13,77798.59,0.0,0.40522,0.00014,28.32865]
[1776912120540,37.13,77797.76,0.0,0.4051,0.00014,28.32635]
[1776912120817,37.14,77796.93,0.0,0.40499,0.00014,28.32398]
[1776912124830,37.14,77785.52,0.0,0.40336,0.00014,28.29107]
[1776912128857,37.14,77795.36,0.0,0.40477,0.00014,28.31968]
[1776912132886,37.14,77802.53,0.0,0.40581,0.00014,28.34036]
[1776912135429,37.14,77806.34,0.0,0.40635,0.00014,28.35124]
[1776912135484,37.14,77806.34,0.0,0.40635,0.00014,28.35124]
[1776912136778,37.14,77806.46,0.0,0.40637,0.00014,28.35161]
[1776912136912,37.14,77806.41,0.0,0.40637,0.00014,28.35149]
[1776912141948,37.15,77811.84,0.0,0.40715,0.00014,28.36693]
[1776912146985,37.14,77819.18,0.0,0.40819,0.00014,28.38748]
[1776912149573,37.14,77803.81,0.0,0.40599,0.00014,28.34411]
[1776912150252,37.14,77796.91,0.0,0.40501,0.00014,28.3244]
[1776912154473,37.15,77805.12,0.0,0.40618,0.00014,28.34468]
[1776912159810,37.15,77807.63,0.0,0.40654,0.00014,28.35191]
[1776912159898,37.15,77797.92,0.0,0.40516,0.00014,28.32427]
[1776912160502,37.15,77797.92,0.0,0.40516,0.00014,28.32427]
[1776912160583,37.15,77797.92,0.0,0.40516,0.00014,28.32427]
[1776912160887,37.15,77797.92,0.0,0.40516,0.00014,28.32427]
[1776912160948,37.15,77797.92,0.0,0.40516,0.00014,28.32427]
[1776912160925,37.15,77785.59,0.0,0.4034,0.00014,28.28863]
[1776912161137,37.15,77785.59,0.0,0.4034,0.00014,28.28863]
[1776912161188,37.15,77785.59,0.0,0.4034,0.00014,28.28863]
[1776912161302,37.15,77785.59,0.0,0.4034,0.00014,28.28863]
[1776912161338,37.15,77785.59,0.0,0.4034,0.00014,28.28863]
[1776912161366,37.15,77785.59,0.0,0.4034,0.00014,28.28863]
[1776912161506,37.15,77778.12,0.0,0.40233,0.00014,28.2668]
[1776912162964,37.15,77778.0,0.0,0.40232,0.00014,28.26654]
[1776912168145,37.16,77773.56,0.0,0.4017,0.00014,28.25369]
[1776912172173,37.16,77766.3,0.0,0.40068,0.00014,28.23239]
[1776912173297,37.16,77766.3,0.0,0.40068,0.00014,28.23239]
[1776912173356,37.16,77766.3,0.0,0.40068,0.00014,28.23239]
[1776912173925,37.16,77765.12,0.0,0.40051,0.00014,28.22893]
[1776912176208,37.16,77772.22,0.0,0.40153,0.00014,28.25015]
[1776912181502,37.17,77778.41,0.0,0.40242,0.00014,28.26857]
[1776912185618,37.17,77783.86,0.0,0.40321,0.00014,28.28466]
[1776912185638,37.17,77783.86,0.0,0.40321,0.00014,28.28466]
[1776912185651,37.17,77788.46,0.0,0.40387,0.00014,28.29806]
[1776912187450,37.17,77788.46,0.0,0.40387,0.00014,28.29809]
[1776912191141,37.17,77789.66,0.0,0.40404,0.00014,28.30166]
[1776912196510,37.18,77784.88,0.0,0.40337,0.00014,28.28792]
[1776912203399,37.18,77790.28,0.0,0.40416,0.00014,28.30386]
[1776912205484,37.18,77795.23,0.0,0.40486,0.00014,28.31815]
[1776912205526,37.18,77795.23,0.0,0.40486,0.00014,28.31815]
[1776912205634,37.18,77795.23,0.0,0.40486,0.00014,28.31815]
[1776912206010,37.18,77795.61,0.0,0.40492,0.00014,28.31929]
[1776912208991,37.18,77800.9,0.0,0.40568,0.00014,28.33447]
[1776912209027,37.18,77800.9,0.0,0.40568,0.00014,28.33447]
[1776912209671,37.18,77802.69,0.0,0.40593,0.00014,28.33959]
[1776912209908,37.18,77803.05,0.0,0.40599,0.00014,28.34063]
[1776912214139,37.18,77804.28,0.0,0.40615,0.00014,28.34093]
[1776912214184,37.18,77804.28,0.0,0.40615,0.00014,28.34093]
[1776912214405,37.18,77804.28,0.0,0.40615,0.00014,28.34093]
[1776912214455,37.18,77804.28,0.0,0.40615,0.00014,28.34093]
[1776912214556,37.18,77811.21,0.0,0.40714,0.00014,28.36054]
[1776912215779,37.18,77811.21,0.0,0.40714,0.00014,28.36054]
[1776912215851,37.18,77812.83,0.0,0.40737,0.00014,28.36509]
[1776912219511,37.18,77821.09,0.0,0.40855,0.00014,28.38816]
[1776912224547,37.18,77827.75,0.0,0.4095,0.00014,28.40651]
[1776912225476,37.18,77827.75,0.0,0.4095,0.00014,28.40651]
[1776912225512,37.18,77827.75,0.0,0.4095,0.00014,28.40651]
[1776912225906,37.18,77827.75,0.0,0.4095,0.00014,28.40651]
[1776912226007,37.18,77828.06,0.0,0.40954,0.00014,28.40731]
[1776912230999,37.18,77834.9,0.0,0.41051,0.00014,28.426]
[1776912231031,37.18,77834.9,0.0,0.41051,0.00014,28.426]
[1776912230820,37.18,77849.52,0.0,0.41261,0.00014,28.46554]
[1776912232019,37.18,77849.52,0.0,0.41261,0.00014,28.46554]
[1776912232029,37.18,77849.52,0.0,0.41261,0.00014,28.46554]
[1776912232602,37.18,77852.27,0.0,0.413,0.00014,28.47293]
[1776912233204,37.18,77852.27,0.0,0.413,0.00014,28.47293]
[1776912233274,37.18,77852.27,0.0,0.413,0.00014,28.47293]
[1776912234020,37.18,77852.27,0.0,0.413,0.00014,28.47293]
[1776912234029,37.18,77852.27,0.0,0.413,0.00014,28.47293]
[1776912234057,37.18,77852.27,0.0,0.413,0.00014,28.47293]
[1776912234028,37.18,77850.87,0.0,0.4128,0.00014,28.4692]
[1776912239655,37.18,77855.16,0.0,0.41342,0.00014,28.48066]
[1776912244690,37.18,77858.87,0.0,0.41395,0.00014,28.49048]
[1776912248937,37.18,77873.15,0.0,0.416,0.00014,28.52784]
[1776912249164,37.18,77873.15,0.0,0.416,0.00014,28.52784]
[1776912249210,37.18,77873.15,0.0,0.416,0.00014,28.52784]
[1776912250234,37.18,77878.77,0.0,0.4168,0.00014,28.54238]
[1776912250252,37.18,77878.77,0.0,0.4168,0.00014,28.54238]
[1776912250297,37.18,77878.77,0.0,0.4168,0.00014,28.54238]
[1776912250961,37.18,77878.98,0.0,0.41684,0.00014,28.54295]
[1776912251264,37.18,77878.98,0.0,0.41684,0.00014,28.54295]
[1776912251332,37.18,77878.98,0.0,0.41684,0.00014,28.54295]
[1776912251739,37.18,77876.46,0.0,0.41648,0.00014,28.53646]
[1776912252210,37.18,77876.46,0.0,0.41648,0.00014,28.53646]
[1776912252217,37.18,77876.46,0.0,0.41648,0.00014,28.53646]
[1776912252907,37.18,77873.92,0.0,0.41611,0.00014,28.52996]
[1776912255967,37.19,77866.89,0.0,0.41511,0.00014,28.51177]
[1776912261032,37.19,77874.82,0.0,0.41626,0.00014,28.53257]
[1776912262817,37.19,77884.08,0.0,0.41759,0.00014,28.55638]
[1776912263717,37.19,77884.08,0.0,0.41759,0.00014,28.55638]
[1776912263787,37.19,77884.08,0.0,0.41759,0.00014,28.55638]
[1776912263842,37.19,77892.53,0.0,0.41881,0.00014,28.57782]
[1776912264126,37.19,77892.53,0.0,0.41881,0.00014,28.57782]
[1776912264142,37.19,77892.53,0.0,0.41881,0.00014,28.57782]
[1776912264349,37.19,77892.53,0.0,0.41881,0.00014,28.57782]
[1776912264832,37.19,77892.94,0.0,0.41887,0.00014,28.57887]
[1776912265418,37.19,77892.94,0.0,0.41887,0.00014,28.57887]
[1776912265447,37.19,77892.94,0.0,0.41887,0.00014,28.57887]
[1776912265838,37.19,77894.44,0.0,0.41908,0.00014,28.58266]
[1776912268401,37.19,77892.08,0.0,0.41874,0.00014,28.57666]
[1776912268861,37.19,77892.27,0.0,0.41877,0.00014,28.5771]
[1776912272889,37.19,77899.63,0.0,0.41981,0.00014,28.59231]
[1776912277922,37.19,77896.69,0.0,0.41939,0.00014,28.58502]
[1776912282957,37.19,77900.83,0.0,0.41999,0.00014,28.5954]
[1776912287991,37.19,77897.15,0.0,0.41947,0.00014,28.58626]
[1776912292020,37.2,77882.29,0.0,0.41734,0.00014,28.54874]
[1776912297054,37.2,77883.18,0.0,0.41747,0.00014,28.55117]
[1776912299228,37.2,77880.71,0.0,0.41712,0.00014,28.5449]
[1776912299341,37.2,77880.71,0.0,0.41712,0.00014,28.5449]
[1776912300710,37.2,77879.65,0.0,0.41697,0.00014,28.54221]
[1776912300724,37.2,77879.65,0.0,0.41697,0.00014,28.54221]
[1776912301083,37.2,77880.94,0.0,0.41716,0.00014,28.54554]
[1776912302826,37.2,77882.15,0.0,0.41733,0.00014,28.54859]
[1776912302842,37.2,77882.15,0.0,0.41733,0.00014,28.54859]
[1776912303106,37.2,77889.25,0.0,0.41835,0.00014,28.56661]
[1776912305675,37.2,77892.79,0.0,0.41885,0.00014,28.57549]
[1776912305725,37.2,77892.79,0.0,0.41885,0.00014,28.57549]
[1776912305827,37.2,77892.79,0.0,0.41885,0.00014,28.57549]
[1776912305881,37.2,77892.79,0.0,0.41885,0.00014,28.57549]
[1776912307124,37.2,77892.69,0.0,0.41883,0.00014,28.57521]
[1776912307165,37.2,77894.2,0.0,0.41905,0.00014,28.57898]
[1776912308872,37.2,77894.91,0.0,0.41915,0.00014,28.58073]
[1776912309140,37.19,77896.2,0.0,0.41933,0.00014,28.58394]
[1776912314175,37.19,77896.67,0.0,0.41939,0.00014,28.58497]
[1776912316486,37.19,77879.37,0.0,0.41691,0.00014,28.54108]
[1776912321467,37.19,77879.52,0.0,0.41693,0.00014,28.54148]
[1776912321516,37.19,77879.52,0.0,0.41693,0.00014,28.54148]
[1776912323091,37.19,77879.49,0.0,0.41692,0.00014,28.54139]
[1776912323099,37.19,77879.49,0.0,0.41692,0.00014,28.54139]
[1776912323147,37.19,77878.91,0.0,0.41684,0.00014,28.53986]
[1776912329006,37.19,77876.45,0.0,0.41648,0.00014,28.53347]
[1776912332266,37.19,77883.88,0.0,0.41753,0.00014,28.54925]
[1776912333626,37.19,77888.47,0.0,0.41819,0.00014,28.56091]
[1776912333675,37.19,77888.47,0.0,0.41819,0.00014,28.56091]
[1776912333727,37.19,77895.28,0.0,0.41917,0.00014,28.57807]
[1776912335266,37.19,77895.28,0.0,0.41917,0.00014,28.5781]
[1776912335275,37.19,77895.28,0.0,0.41917,0.00014,28.5781]
[1776912335411,37.19,77895.28,0.0,0.41917,0.00014,28.5781]
[1776912335486,37.19,77895.28,0.0,0.41917,0.00014,28.5781]
[1776912335556,37.19,77899.98,0.0,0.41984,0.00014,28.58982]
[1776912337469,37.19,77904.7,0.0,0.42052,0.00014,28.60156]
[1776912337506,37.19,77904.7,0.0,0.42052,0.00014,28.60156]
[1776912337591,37.19,77907.44,0.0,0.42092,0.00014,28.60835]
[1776912340753,37.19,77905.59,0.0,0.42065,0.00014,28.6038]
[1776912340772,37.19,77905.59,0.0,0.42065,0.00014,28.6038]
[1776912340837,37.19,77905.59,0.0,0.42065,0.00014,28.6038]
[1776912340883,37.19,77905.59,0.0,0.42065,0.00014,28.6038]
[1776912340955,37.19,77905.21,0.0,0.4206,0.00014,28.60287]
[1776912345374,37.19,77909.37,0.0,0.4212,0.00014,28.61316]
[1776912345680,37.19,77909.37,0.0,0.4212,0.00014,28.61316]
[1776912345705,37.19,77909.37,0.0,0.4212,0.00014,28.61316]
[1776912345802,37.19,77906.45,0.0,0.42078,0.00014,28.60597]
[1776912347353,37.19,77906.45,0.0,0.42078,0.00014,28.60598]
[1776912347903,37.19,77905.21,0.0,0.4206,0.00014,28.60292]
[1776912353093,37.19,77904.51,0.0,0.4205,0.00014,28.60122]
[1776912357230,37.19,77902.65,0.0,0.42024,0.00014,28.59665]
[1776912357265,37.19,77902.65,0.0,0.42024,0.00014,28.59665]
[1776912357491,37.19,77902.65,0.0,0.42024,0.00014,28.59665]
[1776912357510,37.19,77902.65,0.0,0.42024,0.00014,28.59665]
[1776912357562,37.19,77898.97,0.0,0.41971,0.00014,28.5875]
[1776912363517,37.19,77905.2,0.0,0.42061,0.00014,28.60305]
[1776912368131,37.19,77904.99,0.0,0.42058,0.00014,28.60255]
[1776912368154,37.19,77905.31,0.0,0.42063,0.00014,28.60336]
[1776912368569,37.19,77905.31,0.0,0.42063,0.00014,28.60336]
[1776912369242,37.19,77905.31,0.0,0.42063,0.00014,28.60336]
[1776912369305,37.19,77905.31,0.0,0.42063,0.00014,28.60336]
[1776912369836,37.19,77905.31,0.0,0.42063,0.00014,28.60336]
[1776912369873,37.19,77905.31,0.0,0.42063,0.00014,28.60336]
[1776912369915,37.19,77884.85,0.0,0.41769,0.00014,28.55199]
[1776912370572,37.19,77884.85,0.0,0.41769,0.00014,28.55201]
[1776912373064,37.2,77887.89,0.0,0.41813,0.00014,28.55976]
[1776912373091,37.2,77887.89,0.0,0.41813,0.00014,28.55976]
[1776912373145,37.2,77888.41,0.0,0.41821,0.00014,28.56112]
[1776912373438,37.2,77888.41,0.0,0.41821,0.00014,28.56112]
[1776912373460,37.2,77888.41,0.0,0.41821,0.00014,28.56112]
[1776912373593,37.2,77888.81,0.0,0.41826,0.00014,28.56213]
[1776912378629,37.19,77894.43,0.0,0.41906,0.00014,28.57621]
[1776912381107,37.19,77894.49,0.0,0.41907,0.00014,28.57631]
[1776912381178,37.19,77894.49,0.0,0.41907,0.00014,28.57631]
[1776912381925,37.19,77897.64,0.0,0.41952,0.00014,28.58419]
[1776912381957,37.19,77897.64,0.0,0.41952,0.00014,28.58419]
[1776912382053,37.19,77906.58,0.0,0.42081,0.00014,28.6064]
[1776912383354,37.19,77906.99,0.0,0.42087,0.00014,28.60742]
[1776912383413,37.19,77906.99,0.0,0.42087,0.00014,28.60742]
[1776912383873,37.19,77906.99,0.0,0.42087,0.00014,28.60742]
[1776912384026,37.19,77912.01,0.0,0.42159,0.00014,28.61977]
[1776912389705,37.19,77915.37,0.0,0.42207,0.00014,28.62797]
[1776912391523,37.19,77915.35,0.0,0.42207,0.00014,28.62792]
[1776912391601,37.19,77915.35,0.0,0.42207,0.00014,28.62792]
[1776912391912,37.19,77915.35,0.0,0.42207,0.00014,28.62792]
[1776912391921,37.19,77915.35,0.0,0.42207,0.00014,28.62792]
[1776912391953,37.19,77915.35,0.0,0.42207,0.00014,28.62792]
[1776912392054,37.19,77914.22,0.0,0.4219,0.00014,28.62193]
[1776912392581,37.19,77914.22,0.0,0.4219,0.00014,28.62193]
[1776912392726,37.19,77913.97,0.0,0.42186,0.00014,28.62132]
[1776912395746,37.19,77907.18,0.0,0.42088,0.00014,28.60467]
[1776912400175,37.19,77907.26,0.0,0.4209,0.00014,28.60489]
[1776912400204,37.19,77907.26,0.0,0.4209,0.00014,28.60489]
[1776912402059,37.19,77907.93,0.0,0.42099,0.00014,28.60656]
[1776912402067,37.19,77907.93,0.0,0.42099,0.00014,28.60656]
[1776912402129,37.19,77909.94,0.0,0.42128,0.00014,28.61152]
[1776912407107,37.19,77920.33,0.0,0.42278,0.00014,28.63685]
[1776912408365,37.19,77920.21,0.0,0.42276,0.00014,28.63656]
[1776912408425,37.19,77920.21,0.0,0.42276,0.00014,28.63656]
[1776912408838,37.19,77930.23,0.0,0.4242,0.00014,28.6606]
[1776912410141,37.19,77930.23,0.0,0.4242,0.00014,28.6606]
[1776912410149,37.19,77930.23,0.0,0.4242,0.00014,28.6606]
[1776912410176,37.19,77930.23,0.0,0.4242,0.00014,28.6606]
[1776912410231,37.19,77929.58,0.0,0.42411,0.00014,28.65905]
[1776912410469,37.19,77929.58,0.0,0.42411,0.00014,28.65905]
[1776912410854,37.19,77929.39,0.0,0.42408,0.00014,28.65859]
[1776912415887,37.19,77927.14,0.0,0.42376,0.00014,28.65321]
[1776912420921,37.19,77927.98,0.0,0.42387,0.00014,28.65514]
[1776912423975,37.19,77910.17,0.0,0.42131,0.00014,28.61196]
[1776912425278,37.19,77910.17,0.0,0.42131,0.00014,28.61196]
[1776912425289,37.19,77899.62,0.0,0.41979,0.00014,28.58584]
[1776912425372,37.19,77899.62,0.0,0.41979,0.00014,28.58584]
[1776912425445,37.19,77899.62,0.0,0.41979,0.00014,28.58584]
[1776912425555,37.19,77899.62,0.0,0.41979,0.00014,28.58584]
[1776912425710,37.19,77899.62,0.0,0.41979,0.00014,28.58584]
[1776912425958,37.19,77879.77,0.0,0.41694,0.00014,28.5356]
[1776912427181,37.19,77879.77,0.0,0.41694,0.00014,28.5356]
[1776912427234,37.19,77879.77,0.0,0.41694,0.00014,28.5356]
[1776912427282,37.19,77875.35,0.0,0.41631,0.00014,28.52426]
[1776912430397,37.19,77875.94,0.0,0.4164,0.00014,28.52586]
[1776912430487,37.19,77875.94,0.0,0.4164,0.00014,28.52586]
[1776912430995,37.19,77877.27,0.0,0.41659,0.00014,28.52933]
[1776912436030,37.2,77881.99,0.0,0.41728,0.00014,28.5416]
[1776912441064,37.2,77883.58,0.0,0.41751,0.00014,28.54577]
[1776912445262,37.2,77881.98,0.0,0.41729,0.00014,28.54176]
[1776912445307,37.2,77881.98,0.0,0.41729,0.00014,28.54176]
[1776912446615,37.2,77874.7,0.0,0.41625,0.00014,28.52305]
[1776912447242,37.2,77872.07,0.0,0.41587,0.00014,28.51625]
[1776912447341,37.2,77872.07,0.0,0.41587,0.00014,28.51625]
[1776912447402,37.2,77872.07,0.0,0.41587,0.00014,28.51625]
[1776912448628,37.2,77872.07,0.0,0.41587,0.00014,28.51625]
[1776912448643,37.2,77872.07,0.0,0.41587,0.00014,28.51625]
[1776912448979,37.2,77872.07,0.0,0.41587,0.00014,28.51625]
[1776912449025,37.2,77872.07,0.0,0.41587,0.00014,28.51625]
[1776912449057,37.2,77872.07,0.0,0.41587,0.00014,28.51625]
[1776912449121,37.2,77871.28,0.0,0.41576,0.00014,28.51421]
[1776912452141,37.2,77862.41,0.0,0.41448,0.00014,28.48781]
[1776912455313,37.2,77852.58,0.0,0.41307,0.00014,28.46177]
[1776912455953,37.2,77852.58,0.0,0.41307,0.00014,28.46177]
[1776912456031,37.2,77852.58,0.0,0.41307,0.00014,28.46177]
[1776912456171,37.2,77852.51,0.0,0.41306,0.00014,28.46158]
[1776912457211,37.2,77852.51,0.0,0.41306,0.00014,28.46158]
[1776912457252,37.2,77852.51,0.0,0.41306,0.00014,28.46158]
[1776912457286,37.2,77842.05,0.0,0.41155,0.00014,28.43342]
[1776912458801,37.2,77842.05,0.0,0.41155,0.00014,28.43339]
[1776912459220,37.2,77840.11,0.0,0.41127,0.00014,28.42811]
[1776912460825,37.2,77841.0,0.0,0.4114,0.00014,28.43049]
[1776912460850,37.2,77841.0,0.0,0.4114,0.00014,28.43049]
[1776912460871,37.2,77841.0,0.0,0.4114,0.00014,28.43049]
[1776912461204,37.2,77840.91,0.0,0.41138,0.00014,28.43021]
[1776912462890,37.2,77842.0,0.0,0.41154,0.00014,28.43313]
[1776912462927,37.2,77842.0,0.0,0.41154,0.00014,28.43313]
[1776912463218,37.2,77842.44,0.0,0.4116,0.00014,28.43429]
[1776912464884,37.2,77841.91,0.0,0.41152,0.00014,28.43282]
[1776912465233,37.2,77842.05,0.0,0.41154,0.00014,28.43317]
[1776912467879,37.19,77847.68,0.0,0.41234,0.00014,28.44827]
[1776912467914,37.19,77847.68,0.0,0.41234,0.00014,28.44827]
[1776912468658,37.19,77846.4,0.0,0.41216,0.00014,28.4448]
[1776912468687,37.19,77846.4,0.0,0.41216,0.00014,28.4448]
[1776912474296,37.19,77834.94,0.0,0.41051,0.00014,28.4136]
[1776912475397,37.19,77835.29,0.0,0.41055,0.00014,28.41453]
[1776912475432,37.19,77835.29,0.0,0.41055,0.00014,28.41453]
[1776912476992,37.19,77833.58,0.0,0.41031,0.00014,28.40983]
[1776912477317,37.19,77832.96,0.0,0.41022,0.00014,28.40811]
[1776912482357,37.19,77827.98,0.0,0.4095,0.00014,28.39431]
[1776912482624,37.19,77827.98,0.0,0.4095,0.00014,28.39431]
[1776912482741,37.19,77827.98,0.0,0.4095,0.00014,28.39431]
[1776912482813,37.19,77827.98,0.0,0.4095,0.00014,28.39431]
[1776912483047,37.19,77827.98,0.0,0.4095,0.00014,28.39431]
[1776912483074,37.19,77827.98,0.0,0.4095,0.00014,28.39431]
[1776912483105,37.19,77827.98,0.0,0.4095,0.00014,28.39431]
[1776912483361,37.18,77822.62,0.0,0.40873,0.00014,28.37943]
[1776912483566,37.18,77822.62,0.0,0.40873,0.00014,28.37943]
[1776912483570,37.18,77822.62,0.0,0.40873,0.00014,28.37943]
[1776912483617,37.18,77822.62,0.0,0.40873,0.00014,28.37943]
[1776912483650,37.18,77822.62,0.0,0.40873,0.00014,28.37943]
[1776912483734,37.18,77822.62,0.0,0.40873,0.00014,28.37943]
[1776912484370,37.18,77813.18,0.0,0.40737,0.00014,28.35298]
[1776912484628,37.18,77813.18,0.0,0.40737,0.00014,28.35298]
[1776912484642,37.18,77813.18,0.0,0.40737,0.00014,28.35298]
[1776912484658,37.18,77813.18,0.0,0.40737,0.00014,28.35298]
[1776912484743,37.18,77813.18,0.0,0.40737,0.00014,28.35298]
[1776912484784,37.18,77813.18,0.0,0.40737,0.00014,28.35298]
[1776912484834,37.18,77813.18,0.0,0.40737,0.00014,28.35298]
[1776912485375,37.18,77806.97,0.0,0.40649,0.00014,28.33548]
[1776912485813,37.18,77806.97,0.0,0.40649,0.00014,28.33548]
[1776912485850,37.18,77806.97,0.0,0.40649,0.00014,28.33548]
[1776912485918,37.18,77806.97,0.0,0.40649,0.00014,28.33548]
[1776912485966,37.18,77806.97,0.0,0.40649,0.00014,28.33548]
[1776912486384,37.18,77804.17,0.0,0.40609,0.00014,28.32755]
[1776912486947,37.18,77804.17,0.0,0.40609,0.00014,28.32755]
[1776912486957,37.18,77804.17,0.0,0.40609,0.00014,28.32755]
[1776912486960,37.18,77804.17,0.0,0.40609,0.00014,28.32755]
[1776912487073,37.18,77804.17,0.0,0.40609,0.00014,28.32755]
[1776912487133,37.18,77804.17,0.0,0.40609,0.00014,28.32755]
[1776912487203,37.18,77804.17,0.0,0.40609,0.00014,28.32755]
[1776912487390,37.18,77804.47,0.0,0.40613,0.00014,28.32843]
[1776912488270,37.18,77804.47,0.0,0.40613,0.00014,28.32843]
[1776912488396,37.18,77804.74,0.0,0.40617,0.00014,28.3292]
[1776912488424,37.18,77804.74,0.0,0.40617,0.00014,28.3292]
[1776912488436,37.18,77804.74,0.0,0.40617,0.00014,28.3292]
[1776912489158,37.18,77804.74,0.0,0.40617,0.00014,28.3292]
[1776912489230,37.18,77806.68,0.0,0.40645,0.00014,28.33472]
[1776912492655,37.19,77798.82,0.0,0.40533,0.00014,28.31238]
[1776912497090,37.19,77793.92,0.0,0.40463,0.00014,28.29838]
[1776912497133,37.19,77793.92,0.0,0.40463,0.00014,28.29838]
[1776912497233,37.19,77793.92,0.0,0.40463,0.00014,28.29838]
[1776912497289,37.19,77793.92,0.0,0.40463,0.00014,28.29838]
[1776912497343,37.19,77793.92,0.0,0.40463,0.00014,28.29838]
[1776912497335,37.19,77788.27,0.0,0.40383,0.00014,28.28211]
[1776912497464,37.19,77788.27,0.0,0.40383,0.00014,28.28211]
[1776912499120,37.19,77788.27,0.0,0.40383,0.00014,28.28211]
[1776912499210,37.19,77788.27,0.0,0.40383,0.00014,28.28211]
[1776912499295,37.19,77783.43,0.0,0.40315,0.00014,28.26811]
[1776912500261,37.19,77783.43,0.0,0.40315,0.00014,28.26811]
[1776912500347,37.19,77783.43,0.0,0.40315,0.00014,28.26811]
[1776912501311,37.19,77779.36,0.0,0.40257,0.00014,28.25626]
[1776912501387,37.19,77780.04,0.0,0.40267,0.00014,28.2583]
[1776912507420,37.19,77773.47,0.0,0.40174,0.00014,28.23914]
[1776912513843,37.19,77770.61,0.0,0.40132,0.00014,28.22741]
[1776912518734,37.19,77780.71,0.0,0.40276,0.00014,28.25713]
[1776912524439,37.2,77782.29,0.0,0.40299,0.00014,28.2619]
[1776912530948,37.2,77784.17,0.0,0.40327,0.00014,28.26748]
[1776912532349,37.2,77784.57,0.0,0.40333,0.00014,28.26868]
[1776912532403,37.2,77784.57,0.0,0.40333,0.00014,28.26868]
[1776912531712,37.2,77794.24,0.0,0.4047,0.00014,28.29666]
[1776912533690,37.2,77797.08,0.0,0.40511,0.00014,28.30486]
[1776912533700,37.2,77797.08,0.0,0.40511,0.00014,28.30486]
[1776912533737,37.2,77797.08,0.0,0.40511,0.00014,28.30486]
[1776912534412,37.2,77798.18,0.0,0.40527,0.00014,28.30807]
[1776912535712,37.2,77798.18,0.0,0.40527,0.00014,28.30807]
[1776912536305,37.2,77797.28,0.0,0.40515,0.00014,28.30554]
[1776912540282,37.2,77805.56,0.0,0.40633,0.00014,28.32921]
[1776912540708,37.2,77805.56,0.0,0.40633,0.00014,28.32921]
[1776912540721,37.2,77805.56,0.0,0.40633,0.00014,28.32921]
[1776912540854,37.2,77805.56,0.0,0.40633,0.00014,28.32921]
[1776912541404,37.2,77808.41,0.0,0.40674,0.00014,28.33728]
[1776912542093,37.2,77808.41,0.0,0.40674,0.00014,28.33728]
[1776912542121,37.2,77808.41,0.0,0.40674,0.00014,28.33728]
[1776912543818,37.2,77814.43,0.0,0.4076,0.00014,28.35421]
[1776912543840,37.2,77814.43,0.0,0.4076,0.00014,28.35421]
[1776912543856,37.2,77814.43,0.0,0.4076,0.00014,28.35421]
[1776912543870,37.2,77814.43,0.0,0.4076,0.00014,28.35421]
[1776912544441,37.2,77815.91,0.0,0.40781,0.00014,28.35835]
[1776912546806,37.2,77808.72,0.0,0.40679,0.00014,28.33818]
[1776912547859,37.2,77808.72,0.0,0.40679,0.00014,28.33818]
[1776912548443,37.2,77806.07,0.0,0.40641,0.00014,28.33074]
[1776912548939,37.2,77806.07,0.0,0.40641,0.00014,28.33074]
[1776912549156,37.2,77806.07,0.0,0.40641,0.00014,28.33074]
[1776912549889,37.21,77806.92,0.0,0.40653,0.00014,28.33318]
[1776912549984,37.21,77811.64,0.0,0.40721,0.00014,28.34649]
[1776912551968,37.21,77811.64,0.0,0.40721,0.00014,28.3465]
[1776912551998,37.21,77811.64,0.0,0.40721,0.00014,28.3465]
[1776912552050,37.21,77820.4,0.0,0.40846,0.00014,28.371]
[1776912555470,37.2,77822.43,0.0,0.40875,0.00014,28.37659]
[1776912555545,37.2,77822.43,0.0,0.40875,0.00014,28.37659]
[1776912556147,37.2,77822.43,0.0,0.40875,0.00014,28.37659]
[1776912556152,37.2,77822.43,0.0,0.40875,0.00014,28.37659]
[1776912557318,37.2,77829.34,0.0,0.40973,0.00014,28.39564]
[1776912557364,37.2,77829.34,0.0,0.40973,0.00014,28.39564]
[1776912557420,37.2,77836.67,0.0,0.41078,0.00014,28.41568]
[1776912558126,37.2,77836.67,0.0,0.41078,0.00014,28.41568]
[1776912558134,37.2,77836.67,0.0,0.41078,0.00014,28.41568]
[1776912558188,37.2,77831.79,0.0,0.41008,0.00014,28.40234]
[1776912560903,37.2,77838.74,0.0,0.41107,0.00014,28.42121]
[1776912564117,37.2,77837.86,0.0,0.41094,0.00014,28.41874]
[1776912564190,37.2,77830.6,0.0,0.4099,0.00014,28.39887]
[1776912569966,37.19,77831.27,0.0,0.40998,0.00014,28.40054]
[1776912570821,37.19,77831.27,0.0,0.40998,0.00014,28.40054]
[1776912570870,37.19,77831.27,0.0,0.40998,0.00014,28.40054]
[1776912571103,37.19,77831.27,0.0,0.40998,0.00014,28.40054]
[1776912571204,37.19,77835.97,0.0,0.41064,0.00014,28.41008]
[1776912573222,37.19,77825.15,0.0,0.40909,0.00014,28.38033]
[1776912579002,37.19,77825.51,0.0,0.40914,0.00014,28.38121]
[1776912584461,37.19,77823.51,0.0,0.40884,0.00014,28.37557]
[1776912594156,37.18,77832.65,0.0,0.41014,0.00014,28.40054]
[1776912599190,37.18,77831.09,0.0,0.40991,0.00014,28.39613]
[1776912601241,37.18,77839.19,0.0,0.41106,0.00014,28.41819]
[1776912607247,37.18,77838.87,0.0,0.41101,0.00014,28.41715]
[1776912611204,37.17,77844.12,0.0,0.41175,0.00014,28.43125]
[1776912611273,37.17,77844.12,0.0,0.41175,0.00014,28.43125]
[1776912612217,37.17,77849.6,0.0,0.41253,0.00014,28.44597]
[1776912612487,37.17,77853.13,0.0,0.41304,0.00014,28.45541]
[1776912614700,37.17,77850.26,0.0,0.41263,0.00014,28.44769]
[1776912614709,37.17,77850.26,0.0,0.41263,0.00014,28.44769]
[1776912615307,37.17,77850.14,0.0,0.41261,0.00014,28.44735]
[1776912615677,37.17,77850.14,0.0,0.41261,0.00014,28.44735]
[1776912615714,37.17,77850.14,0.0,0.41261,0.00014,28.44735]
[1776912615847,37.17,77850.14,0.0,0.41261,0.00014,28.44735]
[1776912615965,37.17,77850.14,0.0,0.41261,0.00014,28.44735]
[1776912625377,37.16,77853.83,0.0,0.41312,0.00014,28.45694]
[1776912628468,37.16,77866.23,0.0,0.41489,0.00014,28.48965]
[1776912629264,37.16,77866.23,0.0,0.41489,0.00014,28.48965]
[1776912629314,37.16,77866.23,0.0,0.41489,0.00014,28.48965]
[1776912629356,37.16,77866.23,0.0,0.41489,0.00014,28.48965]
[1776912629452,37.16,77875.58,0.0,0.41624,0.00014,28.51399]
[1776912631056,37.16,77875.58,0.0,0.41624,0.00014,28.51397]
[1776912631121,37.16,77875.58,0.0,0.41624,0.00014,28.51397]
[1776912632709,37.16,77880.43,0.0,0.41692,0.00014,28.52319]
[1776912636150,37.16,77881.97,0.0,0.41714,0.00014,28.52709]
[1776912636291,37.16,77881.97,0.0,0.41714,0.00014,28.52709]
[1776912636324,37.16,77881.97,0.0,0.41714,0.00014,28.52709]
[1776912636419,37.16,77881.97,0.0,0.41714,0.00014,28.52709]
[1776912636452,37.16,77881.97,0.0,0.41714,0.00014,28.52709]
[1776912636512,37.16,77881.97,0.0,0.41714,0.00014,28.52709]
[1776912636542,37.16,77881.97,0.0,0.41714,0.00014,28.52709]
[1776912636520,37.16,77908.48,0.0,0.42095,0.00014,28.59377]
[1776912637427,37.16,77908.48,0.0,0.42095,0.00014,28.59377]
[1776912637493,37.16,77908.48,0.0,0.42095,0.00014,28.59377]
[1776912637469,37.16,77927.6,0.0,0.42371,0.00014,28.64026]
[1776912637727,37.16,77927.6,0.0,0.42371,0.00014,28.64026]
[1776912637795,37.16,77927.6,0.0,0.42371,0.00014,28.64026]
[1776912638469,37.16,77927.78,0.0,0.42373,0.00014,28.64068]
[1776912639008,37.16,77927.78,0.0,0.42373,0.00014,28.64068]
[1776912639065,37.16,77927.78,0.0,0.42373,0.00014,28.64068]
[1776912639071,37.16,77927.78,0.0,0.42373,0.00014,28.64068]
[1776912639127,37.16,77927.78,0.0,0.42373,0.00014,28.64068]
[1776912639475,37.16,77936.26,0.0,0.42495,0.00014,28.66083]
[1776912640120,37.16,77936.26,0.0,0.42495,0.00014,28.66083]
[1776912640161,37.16,77936.26,0.0,0.42495,0.00014,28.66083]
[1776912640247,37.16,77936.26,0.0,0.42495,0.00014,28.66083]
[1776912640281,37.16,77936.26,0.0,0.42495,0.00014,28.66083]
[1776912640482,37.16,77939.48,0.0,0.42541,0.00014,28.6684]
[1776912641402,37.16,77939.48,0.0,0.42541,0.00014,28.6684]
[1776912641441,37.16,77939.48,0.0,0.42541,0.00014,28.6684]
[1776912641542,37.16,77936.07,0.0,0.42492,0.00014,28.66033]
[1776912642536,37.16,77936.07,0.0,0.42492,0.00014,28.66033]
[1776912642553,37.16,77936.07,0.0,0.42492,0.00014,28.66033]
[1776912642553,37.16,77937.07,0.0,0.42506,0.00014,28.66267]
[1776912643504,37.16,77936.76,0.0,0.42502,0.00014,28.66192]
[1776912643733,37.16,77936.76,0.0,0.42502,0.00014,28.66192]
[1776912643786,37.16,77936.76,0.0,0.42502,0.00014,28.66192]
[1776912644510,37.15,77939.12,0.0,0.42535,0.00014,28.66746]
[1776912644950,37.15,77939.12,0.0,0.42535,0.00014,28.66746]
[1776912644963,37.15,77939.12,0.0,0.42535,0.00014,28.66746]
[1776912645518,37.15,77939.32,0.0,0.42538,0.00014,28.6679]
[1776912645581,37.15,77939.32,0.0,0.42538,0.00014,28.6679]
[1776912645618,37.15,77939.32,0.0,0.42538,0.00014,28.6679]
[1776912647143,37.15,77936.54,0.0,0.42498,0.00014,28.66132]
[1776912647532,37.15,77935.93,0.0,0.42489,0.00014,28.65986]
[1776912652566,37.15,77933.66,0.0,0.42455,0.00014,28.65437]
[1776912657601,37.15,77932.75,0.0,0.42441,0.00014,28.6521]
[1776912662238,37.14,77934.87,0.0,0.42472,0.00014,28.65708]
[1776912662320,37.14,77934.87,0.0,0.42472,0.00014,28.65708]
[1776912662539,37.14,77934.87,0.0,0.42472,0.00014,28.65708]
[1776912662552,37.14,77934.87,0.0,0.42472,0.00014,28.65708]
[1776912663364,37.14,77940.2,0.0,0.42548,0.00014,28.66964]
[1776912665341,37.14,77936.2,0.0,0.42491,0.00014,28.66018]
[1776912665413,37.14,77936.2,0.0,0.42491,0.00014,28.66018]
[1776912667379,37.14,77936.41,0.0,0.42493,0.00014,28.66061]
[1776912667387,37.14,77936.41,0.0,0.42493,0.00014,28.66061]
[1776912667480,37.14,77935.39,0.0,0.42478,0.00014,28.65814]
[1776912672706,37.14,77938.0,0.0,0.42515,0.00014,28.66421]
[1776912677745,37.13,77935.27,0.0,0.42474,0.00014,28.65758]
[1776912682777,37.13,77935.0,0.0,0.42469,0.00014,28.65678]
[1776912684023,37.13,77944.42,0.0,0.42605,0.00014,28.67894]
[1776912689113,37.12,77947.65,0.0,0.42651,0.00014,28.68642]
[1776912689165,37.12,77947.65,0.0,0.42651,0.00014,28.68642]
[1776912689236,37.12,77957.26,0.0,0.4279,0.00014,28.70857]
[1776912690738,37.12,77957.26,0.0,0.4279,0.00014,28.70856]
[1776912691013,37.12,77958.08,0.0,0.42801,0.00014,28.70719]
[1776912696875,37.12,77953.59,0.0,0.42735,0.00014,28.69674]
[1776912701910,37.11,77956.35,0.0,0.42774,0.00014,28.70299]
[1776912706944,37.11,77952.14,0.0,0.42712,0.00014,28.6932]
[1776912711979,37.11,77949.59,0.0,0.42675,0.00014,28.68723]
[1776912712228,37.11,77962.71,0.0,0.42864,0.00014,28.71733]
[1776912713307,37.11,77962.71,0.0,0.42864,0.00014,28.71733]
[1776912713357,37.11,77962.71,0.0,0.42864,0.00014,28.71733]
[1776912713451,37.11,77975.84,0.0,0.43054,0.00014,28.74681]
[1776912715074,37.11,77974.91,0.0,0.43041,0.00014,28.74474]
[1776912715193,37.11,77977.49,0.0,0.43078,0.00014,28.75045]
[1776912721053,37.11,77985.15,0.0,0.43189,0.00014,28.76729]
[1776912724303,37.11,77977.5,0.0,0.43078,0.00014,28.75051]
[1776912726088,37.11,77987.21,0.0,0.43219,0.00014,28.77188]
[1776912726850,37.11,77987.21,0.0,0.43219,0.00014,28.77188]
[1776912726856,37.11,77987.21,0.0,0.43219,0.00014,28.77188]
[1776912727195,37.11,77987.21,0.0,0.43219,0.00014,28.77188]
[1776912727210,37.11,77987.21,0.0,0.43219,0.00014,28.77188]
[1776912727301,37.11,77987.21,0.0,0.43219,0.00014,28.77188]
[1776912727402,37.11,77991.22,0.0,0.43278,0.00014,28.78062]
[1776912733139,37.11,77990.27,0.0,0.43264,0.00014,28.77863]
[1776912738176,37.12,77992.84,0.0,0.43302,0.00014,28.78425]
[1776912743211,37.12,77993.36,0.0,0.4331,0.00014,28.78544]
[1776912748247,37.12,77995.94,0.0,0.43348,0.00014,28.79105]
[1776912753282,37.12,77996.21,0.0,0.43352,0.00014,28.78847]
[1776912758221,37.13,77995.5,0.0,0.43342,0.00014,28.78701]
[1776912758402,37.13,77995.5,0.0,0.43342,0.00014,28.78701]
[1776912758638,37.13,77995.5,0.0,0.43342,0.00014,28.78701]
[1776912758445,37.13,77977.62,0.0,0.43083,0.00014,28.74806]
[1776912758880,37.13,77977.62,0.0,0.43083,0.00014,28.74806]
[1776912758910,37.13,77977.62,0.0,0.43083,0.00014,28.74806]
[1776912759324,37.13,77977.62,0.0,0.43083,0.00014,28.74807]
[1776912760359,37.13,77973.71,0.0,0.43027,0.00014,28.73942]
[1776912762605,37.13,77975.1,0.0,0.43047,0.00014,28.74255]
[1776912762682,37.13,77975.1,0.0,0.43047,0.00014,28.74255]
[1776912762726,37.13,77976.95,0.0,0.43074,0.00014,28.74669]
[1776912763375,37.13,77977.21,0.0,0.43078,0.00014,28.7473]
[1776912763751,37.13,77977.21,0.0,0.43078,0.00014,28.7473]
[1776912764588,37.13,77967.5,0.0,0.42938,0.00014,28.72563]
[1776912770425,37.13,77972.85,0.0,0.43015,0.00014,28.73756]
[1776912775459,37.13,77969.79,0.0,0.42971,0.00014,28.73069]
[1776912779414,37.13,77975.81,0.0,0.43058,0.00014,28.7441]
[1776912779440,37.13,77975.81,0.0,0.43058,0.00014,28.7441]
[1776912779512,37.13,77982.57,0.0,0.43156,0.00014,28.75905]
[1776912779891,37.13,77982.57,0.0,0.43156,0.00014,28.75905]
[1776912780494,37.13,77982.57,0.0,0.43156,0.00014,28.75907]
[1776912785530,37.13,77989.51,0.0,0.43257,0.00014,28.77431]
[1776912788696,37.14,77990.33,0.0,0.43269,0.00014,28.77612]
[1776912788659,37.14,77998.0,0.0,0.4338,0.00014,28.79263]
[1776912788774,37.14,77998.0,0.0,0.4338,0.00014,28.79263]
[1776912789558,37.14,77998.0,0.0,0.4338,0.00014,28.79264]
[1776912790042,37.14,77998.0,0.0,0.4338,0.00014,28.79264]
[1776912790564,37.14,78000.47,0.0,0.43416,0.00014,28.79791]
[1776912791629,37.14,78010.4,0.0,0.4356,0.00014,28.81884]
[1776912792585,37.14,78010.4,0.0,0.4356,0.00014,28.81885]
[1776912796698,37.14,78013.43,0.0,0.43604,0.00014,28.82519]
[1776912796745,37.14,78016.74,0.0,0.43652,0.00014,28.83204]
[1776912797869,37.14,78014.31,0.0,0.43617,0.00014,28.82701]
[1776912797915,37.14,78014.31,0.0,0.43617,0.00014,28.82701]
[1776912798132,37.14,78014.31,0.0,0.43617,0.00014,28.82701]
[1776912798621,37.14,78013.53,0.0,0.43606,0.00014,28.82538]
[1776912800900,37.14,78012.27,0.0,0.43587,0.00014,28.82275]
[1776912800946,37.14,78012.27,0.0,0.43587,0.00014,28.82275]
[1776912802169,37.14,78012.0,0.0,0.43583,0.00014,28.82219]
[1776912802728,37.14,78012.45,0.0,0.4359,0.00014,28.82312]
[1776912807904,37.14,78015.61,0.0,0.43635,0.00014,28.82962]
[1776912813726,37.13,78020.42,0.0,0.43703,0.00014,28.83625]
[1776912818765,37.13,78014.17,0.0,0.43612,0.00014,28.82329]
[1776912823899,37.13,78011.45,0.0,0.43572,0.00014,28.81758]
[1776912829309,37.13,78004.06,0.0,0.43465,0.00014,28.80203]
[1776912834415,37.13,78002.68,0.0,0.43445,0.00014,28.7991]
[1776912835084,37.12,78010.34,0.0,0.43556,0.00014,28.81519]
[1776912838903,37.12,78003.52,0.0,0.43457,0.00014,28.8008]
[1776912843062,37.12,78003.5,0.0,0.43456,0.00014,28.80069]
[1776912843187,37.12,78003.5,0.0,0.43456,0.00014,28.80069]
[1776912843266,37.12,78003.5,0.0,0.43456,0.00014,28.80069]
[1776912843567,37.12,78003.5,0.0,0.43456,0.00014,28.80069]
[1776912843728,37.12,78003.5,0.0,0.43456,0.00014,28.80069]
[1776912843697,37.12,77986.97,0.0,0.43217,0.00014,28.76522]
[1776912843931,37.12,77986.97,0.0,0.43217,0.00014,28.76522]
[1776912844159,37.12,77986.97,0.0,0.43217,0.00014,28.76522]
[1776912844424,37.12,77968.94,0.0,0.42956,0.00014,28.72533]
[1776912845154,37.12,77968.2,0.0,0.42945,0.00014,28.72367]
[1776912846804,37.12,77968.2,0.0,0.42945,0.00014,28.72367]
[1776912845951,37.12,77968.2,0.0,0.42945,0.00014,28.72369]
[1776912847164,37.12,77968.38,0.0,0.42948,0.00014,28.72411]
[1776912853000,37.13,77967.51,0.0,0.42936,0.00014,28.72226]
[1776912858036,37.13,77970.84,0.0,0.42985,0.00014,28.72985]
[1776912863070,37.13,77969.33,0.0,0.42963,0.00014,28.72648]
[1776912868264,37.13,77971.66,0.0,0.42996,0.00014,28.73162]
[1776912868316,37.13,77971.66,0.0,0.42996,0.00014,28.73162]
[1776912869025,37.13,77969.16,0.0,0.4296,0.00014,28.72601]
[1776912869032,37.13,77969.16,0.0,0.4296,0.00014,28.72601]
[1776912869126,37.13,77969.07,0.0,0.42959,0.00014,28.7258]
[1776912874146,37.13,77968.58,0.0,0.42951,0.00014,28.72144]
[1776912879182,37.12,77969.52,0.0,0.42964,0.00014,28.72351]
[1776912884216,37.12,77969.73,0.0,0.42967,0.00014,28.72395]
[1776912889253,37.12,77963.18,0.0,0.42872,0.00014,28.70913]
[1776912894288,37.12,77963.92,0.0,0.42882,0.00014,28.7108]
[1776912898946,37.12,77963.46,0.0,0.42876,0.00014,28.70977]
[1776912898974,37.12,77963.46,0.0,0.42876,0.00014,28.70977]
[1776912899416,37.12,77963.46,0.0,0.42876,0.00014,28.70977]
[1776912899651,37.12,77965.97,0.0,0.42912,0.00014,28.71545]
[1776912905576,37.12,77971.96,0.0,0.42999,0.00014,28.72889]
[1776912908618,37.12,77954.54,0.0,0.42746,0.00014,28.68936]
[1776912909362,37.12,77954.54,0.0,0.42746,0.00014,28.68936]
[1776912909418,37.12,77954.54,0.0,0.42746,0.00014,28.68936]
[1776912909611,37.12,77954.54,0.0,0.42746,0.00014,28.68936]
[1776912909626,37.12,77954.54,0.0,0.42746,0.00014,28.68936]
[1776912909800,37.12,77948.11,0.0,0.42653,0.00014,28.67446]
[1776912915599,37.12,77945.42,0.0,0.42613,0.00014,28.66807]
[1776912921477,37.11,77945.45,0.0,0.42612,0.00014,28.66791]
[1776912926512,37.1,77944.51,0.0,0.42598,0.00014,28.66556]
[1776912932309,37.1,77943.87,0.0,0.42587,0.00014,28.66388]
[1776912933806,37.1,77944.18,0.0,0.4259,0.00014,28.66133]
[1776912933851,37.1,77944.18,0.0,0.4259,0.00014,28.66133]
[1776912933907,37.1,77945.62,0.0,0.42611,0.00014,28.66464]
[1776912935856,37.09,77945.42,0.0,0.42607,0.00014,28.66415]
[1776912936581,37.09,77947.28,0.0,0.42634,0.00014,28.66844]
[1776912938619,37.09,77947.47,0.0,0.42637,0.00014,28.66885]
[1776912938679,37.09,77947.47,0.0,0.42637,0.00014,28.66885]
[1776912938841,37.09,77963.7,0.0,0.42871,0.00014,28.70616]
[1776912939866,37.09,77963.7,0.0,0.42871,0.00014,28.70616]
[1776912939603,37.09,77963.55,0.0,0.42869,0.00014,28.70582]
[1776912939937,37.09,77963.55,0.0,0.42869,0.00014,28.70582]
[1776912939963,37.09,77963.55,0.0,0.42869,0.00014,28.70582]
[1776912940609,37.09,77968.25,0.0,0.42937,0.00014,28.71644]
[1776912941977,37.09,77969.59,0.0,0.42956,0.00014,28.71944]
[1776912941988,37.09,77969.59,0.0,0.42956,0.00014,28.71944]
[1776912945891,37.09,77978.34,0.0,0.43083,0.00014,28.73892]
[1776912946552,37.09,77978.34,0.0,0.43083,0.00014,28.73892]
[1776912946611,37.09,77978.34,0.0,0.43083,0.00014,28.73892]
[1776912948039,37.09,77980.84,0.0,0.43119,0.00014,28.74442]
[1776912948683,37.09,77981.07,0.0,0.43122,0.00014,28.74492]
[1776912950691,37.09,77969.29,0.0,0.42951,0.00014,28.71865]
[1776912951687,37.08,77959.54,0.0,0.4281,0.00014,28.6965]
[1776912956722,37.08,77960.49,0.0,0.42822,0.00014,28.69854]
[1776912961766,37.08,77960.95,0.0,0.42828,0.00014,28.69951]
[1776912963780,37.08,77945.6,0.0,0.42606,0.00014,28.664]
[1776912964787,37.08,77940.15,0.0,0.42527,0.00014,28.65117]
[1776912965885,37.08,77940.15,0.0,0.42527,0.00014,28.65117]
[1776912966009,37.08,77943.86,0.0,0.4258,0.00014,28.65988]
[1776912966489,37.08,77943.86,0.0,0.4258,0.00014,28.65988]
[1776912966546,37.08,77943.86,0.0,0.4258,0.00014,28.65988]
[1776912966720,37.08,77943.86,0.0,0.4258,0.00014,28.65988]
[1776912966760,37.08,77943.86,0.0,0.4258,0.00014,28.65988]
[1776912966921,37.08,77943.86,0.0,0.4258,0.00014,28.65988]
[1776912966816,37.07,77926.61,0.0,0.42331,0.00014,28.61884]
[1776912968327,37.08,77926.26,0.0,0.42326,0.00014,28.61803]
[1776912968815,37.08,77927.64,0.0,0.42346,0.00014,28.62137]
[1776912973850,37.07,77940.67,0.0,0.42534,0.00014,28.65233]
[1776912974230,37.07,77940.67,0.0,0.42534,0.00014,28.65233]
[1776912974244,37.07,77940.67,0.0,0.42534,0.00014,28.65233]
[1776912974858,37.07,77943.21,0.0,0.4257,0.00014,28.65828]
[1776912978948,37.07,77953.15,0.0,0.42713,0.00014,28.68133]
[1776912984062,37.06,77946.7,0.0,0.42619,0.00014,28.66617]
[1776912989179,37.06,77946.74,0.0,0.42618,0.00014,28.66608]
[1776912994307,37.05,77946.05,0.0,0.42606,0.00014,28.66105]
[1776912999895,37.05,77948.75,0.0,0.42644,0.00014,28.66718]
[1776913004952,37.04,77952.81,0.0,0.42701,0.00014,28.67646]
[1776913010070,37.04,77951.47,0.0,0.42681,0.00014,28.67319]
[1776913015111,37.03,77951.53,0.0,0.4268,0.00014,28.67319]
[1776913020209,37.03,77952.19,0.0,0.42689,0.00014,28.67456]
[1776913022964,37.03,77941.54,0.0,0.42534,0.00014,28.64963]
[1776913024994,37.03,77936.02,0.0,0.42454,0.00014,28.63651]
[1776913029998,37.02,77937.01,0.0,0.42468,0.00014,28.6388]
[1776913033971,37.02,77944.25,0.0,0.42572,0.00014,28.65582]
[1776913039116,37.02,77939.14,0.0,0.42498,0.00014,28.64372]
[1776913044141,37.02,77939.03,0.0,0.42496,0.00014,28.64335]
[1776913046720,37.01,77939.86,0.0,0.42507,0.00014,28.64528]
[1776913046778,37.01,77939.86,0.0,0.42507,0.00014,28.64528]
[1776913046930,37.01,77939.86,0.0,0.42507,0.00014,28.64528]
[1776913046960,37.01,77939.86,0.0,0.42507,0.00014,28.64528]
[1776913046938,37.01,77938.56,0.0,0.42488,0.00014,28.64218]
[1776913047045,37.01,77938.56,0.0,0.42488,0.00014,28.64218]
[1776913048319,37.01,77938.01,0.0,0.42481,0.00014,28.64088]
[1776913048369,37.01,77938.01,0.0,0.42481,0.00014,28.64088]
[1776913049406,37.01,77931.74,0.0,0.4239,0.00014,28.62589]
[1776913049415,37.01,77931.74,0.0,0.4239,0.00014,28.62589]
[1776913049422,37.01,77931.74,0.0,0.4239,0.00014,28.62589]
[1776913049428,37.01,77931.74,0.0,0.4239,0.00014,28.62589]
[1776913049527,37.01,77931.48,0.0,0.42386,0.00014,28.62526]
[1776913055417,37.01,77937.45,0.0,0.42471,0.00014,28.63622]
[1776913060452,37.01,77937.59,0.0,0.42472,0.00014,28.63646]
[1776913065487,37.01,77935.82,0.0,0.42446,0.00014,28.63216]
[1776913070522,37.0,77928.59,0.0,0.42341,0.00014,28.61474]
[1776913075535,37.0,77927.19,0.0,0.4232,0.00014,28.61136]
[1776913078050,37.0,77934.86,0.0,0.42432,0.00014,28.62982]
[1776913081900,37.0,77943.66,0.0,0.42559,0.00014,28.65064]
[1776913083727,37.0,77947.96,0.0,0.42621,0.00014,28.66072]
[1776913083759,37.0,77947.96,0.0,0.42621,0.00014,28.66072]
[1776913083828,37.0,77959.38,0.0,0.42786,0.00015,28.68716]
[1776913084366,37.0,77959.38,0.0,0.42786,0.00015,28.68716]
[1776913084405,37.0,77959.38,0.0,0.42786,0.00015,28.68716]
[1776913084433,37.0,77959.38,0.0,0.42786,0.00015,28.68716]
[1776913084628,37.0,77959.38,0.0,0.42786,0.00015,28.68713]
[1776913085695,37.0,77969.54,0.0,0.42933,0.00015,28.71024]
[1776913087694,37.0,77968.56,0.0,0.42919,0.00015,28.70798]
[1776913087772,37.0,77968.56,0.0,0.42919,0.00015,28.70798]
[1776913087905,37.0,77968.56,0.0,0.42919,0.00015,28.70798]
[1776913087986,37.0,77968.56,0.0,0.42919,0.00015,28.70798]
[1776913088199,37.0,77974.03,0.0,0.42998,0.00015,28.72025]
[1776913088240,37.0,77974.03,0.0,0.42998,0.00015,28.72025]
[1776913088257,37.0,77974.03,0.0,0.42998,0.00015,28.72025]
[1776913088421,37.0,77974.03,0.0,0.42998,0.00015,28.72025]
[1776913088474,37.0,77974.03,0.0,0.42998,0.00015,28.72025]
[1776913088625,37.0,77974.03,0.0,0.42998,0.00015,28.72025]
[1776913088681,37.0,77974.03,0.0,0.42998,0.00015,28.72025]
[1776913088690,37.0,77974.03,0.0,0.42998,0.00015,28.72025]
[1776913088693,37.0,77974.03,0.0,0.42998,0.00015,28.72025]
[1776913088922,37.0,77983.9,0.0,0.43141,0.00015,28.74219]
[1776913089186,37.0,77983.9,0.0,0.43141,0.00015,28.74219]
[1776913089239,37.0,77983.9,0.0,0.43141,0.00015,28.74219]
[1776913089965,37.0,77983.9,0.0,0.43141,0.00015,28.74219]
[1776913090047,37.0,77988.29,0.0,0.43205,0.00015,28.75178]
[1776913090487,37.0,77988.29,0.0,0.43205,0.00015,28.75178]
[1776913090535,37.0,77988.29,0.0,0.43205,0.00015,28.75178]
[1776913091007,36.99,77990.16,0.0,0.43232,0.00015,28.75585]
[1776913091971,36.99,77990.16,0.0,0.43232,0.00015,28.75585]
[1776913092001,36.99,77990.16,0.0,0.43232,0.00015,28.75585]
[1776913092010,36.99,77990.16,0.0,0.43232,0.00015,28.75585]
[1776913092038,36.99,77990.16,0.0,0.43232,0.00015,28.75585]
[1776913092046,36.99,77989.79,0.0,0.43226,0.00015,28.75503]
[1776913092154,36.99,77989.79,0.0,0.43226,0.00015,28.75503]
[1776913093972,36.99,77989.49,0.0,0.43222,0.00015,28.75437]
[1776913094037,36.99,77990.84,0.0,0.43241,0.00015,28.75728]
[1776913095085,36.99,77990.84,0.0,0.43241,0.00015,28.75728]
[1776913095148,36.99,77990.49,0.0,0.43236,0.00015,28.75652]
[1776913096048,36.99,77990.49,0.0,0.43236,0.00015,28.75652]
[1776913096067,36.99,77990.49,0.0,0.43236,0.00015,28.75652]
[1776913095705,36.99,77997.24,0.0,0.43334,0.00015,28.77112]
[1776913098726,36.99,78005.77,0.0,0.43458,0.00015,28.78935]
[1776913103762,36.99,78005.35,0.0,0.43452,0.00015,28.78853]
[1776913108796,36.99,78008.26,0.0,0.43495,0.00015,28.79471]
[1776913109995,36.99,78000.88,0.0,0.43388,0.00015,28.77902]
[1776913114840,36.99,78009.8,0.0,0.43516,0.00015,28.79473]
[1776913119874,37.0,78005.12,0.0,0.43448,0.00015,28.78485]
[1776913124909,37.0,78005.4,0.0,0.43453,0.00015,28.78548]
[1776913129943,37.0,78001.84,0.0,0.43401,0.00015,28.77795]
[1776913134980,37.0,78003.16,0.0,0.43421,0.00015,28.78082]
[1776913140018,37.0,77995.73,0.0,0.43314,0.00015,28.76496]
[1776913142032,37.0,77986.33,0.0,0.43177,0.00015,28.7445]
[1776913144043,37.0,77980.72,0.0,0.43096,0.00015,28.73215]
[1776913149077,37.0,77979.37,0.0,0.43076,0.00015,28.72913]
[1776913154117,37.0,77975.56,0.0,0.4302,0.00015,28.72058]
[1776913159150,37.0,77973.7,0.0,0.42992,0.00015,28.71628]
[1776913164188,36.99,77973.7,0.0,0.42991,0.00015,28.71618]
[1776913168950,36.99,77968.74,0.0,0.42919,0.00015,28.70496]
[1776913169002,36.99,77968.74,0.0,0.42919,0.00015,28.70496]
[1776913169147,36.99,77968.51,0.0,0.42915,0.00015,28.70441]
[1776913171799,36.99,77962.58,0.0,0.42829,0.00015,28.69091]
[1776913171848,36.99,77962.58,0.0,0.42829,0.00015,28.69091]
[1776913171879,36.99,77955.09,0.0,0.42719,0.00015,28.67044]
[1776913173001,36.99,77955.09,0.0,0.42719,0.00015,28.67044]
[1776913173010,36.99,77955.09,0.0,0.42719,0.00015,28.67044]
[1776913173059,36.99,77952.78,0.0,0.42686,0.00015,28.66506]
[1776913178284,36.98,77949.25,0.0,0.42634,0.00015,28.65669]
[1776913180870,36.98,77950.89,0.0,0.42657,0.00015,28.6605]
[1776913180898,36.98,77950.89,0.0,0.42657,0.00015,28.6605]
[1776913181109,36.98,77950.89,0.0,0.42657,0.00015,28.6605]
[1776913181118,36.98,77950.89,0.0,0.42657,0.00015,28.6605]
[1776913180972,36.98,77943.72,0.0,0.42553,0.00015,28.64367]
[1776913181322,36.98,77942.58,0.0,0.42536,0.00015,28.64096]
[1776913187550,36.98,77940.05,0.0,0.42499,0.00015,28.63488]
[1776913193390,36.98,77939.59,0.0,0.42491,0.00015,28.63368]
[1776913197231,36.97,77939.68,0.0,0.42492,0.00015,28.63383]
[1776913197304,36.97,77939.68,0.0,0.42492,0.00015,28.63383]
[1776913197333,36.97,77939.68,0.0,0.42492,0.00015,28.63383]
[1776913197347,36.97,77939.68,0.0,0.42492,0.00015,28.63383]
[1776913197621,36.97,77937.26,0.0,0.42457,0.00015,28.62803]
[1776913203458,36.97,77936.47,0.0,0.42444,0.00015,28.62593]
[1776913208495,36.96,77934.39,0.0,0.42413,0.00015,28.62079]
[1776913213531,36.95,77929.19,0.0,0.42335,0.00015,28.60804]
[1776913218565,36.95,77929.91,0.0,0.42344,0.00015,28.60953]
[1776913222158,36.94,77929.87,0.0,0.42343,0.00015,28.60934]
[1776913222216,36.94,77929.87,0.0,0.42343,0.00015,28.60934]
[1776913222164,36.94,77913.07,0.0,0.42099,0.00014,28.56824]
[1776913222306,36.94,77913.07,0.0,0.42099,0.00014,28.56824]
[1776913223082,36.94,77913.07,0.0,0.42099,0.00014,28.56824]
[1776913223136,36.94,77913.07,0.0,0.42099,0.00014,28.56824]
[1776913223182,36.94,77908.91,0.0,0.42039,0.00014,28.55791]
[1776913223699,36.94,77908.91,0.0,0.42039,0.00014,28.55791]
[1776913224049,36.94,77909.21,0.0,0.42043,0.00014,28.55866]
[1776913225012,36.94,77909.21,0.0,0.42043,0.00014,28.55866]
[1776913225061,36.94,77909.21,0.0,0.42043,0.00014,28.55866]
[1776913225196,36.94,77909.72,0.0,0.42051,0.00014,28.55995]
[1776913227742,36.95,77908.56,0.0,0.42034,0.00014,28.5571]
[1776913227790,36.95,77906.46,0.0,0.42004,0.00014,28.55185]
[1776913233672,36.95,77906.12,0.0,0.41999,0.00014,28.54788]
[1776913238707,36.95,77906.88,0.0,0.4201,0.00014,28.54987]
[1776913242755,36.95,77921.63,0.0,0.42225,0.00014,28.5864]
[1776913243786,36.95,77921.63,0.0,0.42225,0.00014,28.5864]
[1776913243818,36.95,77921.63,0.0,0.42225,0.00014,28.5864]
[1776913243856,36.95,77921.63,0.0,0.42225,0.00014,28.5864]
[1776913243884,36.95,77921.63,0.0,0.42225,0.00014,28.5864]
[1776913243886,36.95,77930.13,0.0,0.42348,0.00015,28.60706]
[1776913245551,36.95,77930.13,0.0,0.42348,0.00015,28.60706]
[1776913245581,36.95,77930.13,0.0,0.42348,0.00015,28.60706]
[1776913246022,36.95,77930.13,0.0,0.42348,0.00015,28.60706]
[1776913246083,36.95,77932.25,0.0,0.42379,0.00015,28.61216]
[1776913246936,36.95,77932.25,0.0,0.42379,0.00015,28.61216]
[1776913246981,36.95,77932.25,0.0,0.42379,0.00015,28.61216]
[1776913247990,36.95,77932.25,0.0,0.42379,0.00015,28.61216]
[1776913248091,36.95,77932.42,0.0,0.42381,0.00015,28.61256]
[1776913250553,36.95,77932.72,0.0,0.42385,0.00015,28.61327]
[1776913250583,36.95,77932.72,0.0,0.42385,0.00015,28.61327]
[1776913252071,36.95,77937.89,0.0,0.4246,0.00015,28.62564]
[1776913252169,36.95,77942.33,0.0,0.42525,0.00015,28.63617]
[1776913258043,36.95,77941.17,0.0,0.42507,0.00015,28.63334]
[1776913263885,36.95,77937.12,0.0,0.42447,0.00015,28.62357]
[1776913268113,36.94,77946.33,0.0,0.42581,0.00015,28.64534]
[1776913272948,36.94,77938.29,0.0,0.42463,0.00015,28.62621]
[1776913278184,36.94,77942.63,0.0,0.42526,0.00015,28.63646]
[1776913283515,36.94,77940.47,0.0,0.42494,0.00015,28.63128]
[1776913286721,36.94,77932.15,0.0,0.42373,0.00015,28.61137]
[1776913287047,36.94,77923.53,0.0,0.42248,0.00015,28.59049]
[1776913288254,36.94,77916.49,0.0,0.42146,0.00014,28.57324]
[1776913294097,36.94,77913.96,0.0,0.42109,0.00014,28.56385]
[1776913299131,36.94,77911.39,0.0,0.42073,0.00014,28.55758]
[1776913299906,36.94,77911.39,0.0,0.42073,0.00014,28.55758]
[1776913300016,36.94,77911.39,0.0,0.42073,0.00014,28.55758]
[1776913300140,36.94,77910.58,0.0,0.42061,0.00014,28.55558]
[1776913302157,36.94,77899.62,0.0,0.41902,0.00014,28.52813]
[1776913304250,36.95,77920.28,0.0,0.42202,0.00015,28.57959]
[1776913304645,36.95,77920.28,0.0,0.42202,0.00015,28.57959]
[1776913304676,36.95,77920.28,0.0,0.42202,0.00015,28.57959]
[1776913305233,36.95,77924.94,0.0,0.4227,0.00015,28.59099]
[1776913306215,36.95,77927.19,0.0,0.42303,0.00015,28.59646]
[1776913308326,36.95,77935.39,0.0,0.42422,0.00015,28.61622]
[1776913309274,36.95,77948.26,0.0,0.42608,0.00015,28.64671]
[1776913309436,36.95,77948.26,0.0,0.42608,0.00015,28.64671]
[1776913309571,36.95,77948.26,0.0,0.42608,0.00015,28.64671]
[1776913310216,36.95,77948.26,0.0,0.42608,0.00015,28.64671]
[1776913310862,36.95,77948.26,0.0,0.42608,0.00015,28.64671]
[1776913310924,36.95,77948.26,0.0,0.42608,0.00015,28.64671]
[1776913311009,36.95,77948.26,0.0,0.42608,0.00015,28.64671]
[1776913311214,36.95,77956.78,0.0,0.42732,0.00015,28.66654]
[1776913312732,36.94,77954.82,0.0,0.42703,0.00015,28.66197]
[1776913312825,36.94,77954.82,0.0,0.42703,0.00015,28.66197]
[1776913313092,36.94,77954.82,0.0,0.42703,0.00015,28.66197]
[1776913313103,36.94,77954.82,0.0,0.42703,0.00015,28.66197]
[1776913313194,36.94,77954.82,0.0,0.42703,0.00015,28.66197]
[1776913313246,36.94,77954.82,0.0,0.42703,0.00015,28.66197]
[1776913313318,36.94,77954.82,0.0,0.42703,0.00015,28.66197]
[1776913313345,36.94,77948.61,0.0,0.42613,0.00015,28.64746]
[1776913313455,36.94,77948.61,0.0,0.42613,0.00015,28.64746]
[1776913313539,36.94,77948.61,0.0,0.42613,0.00015,28.64746]
[1776913313645,36.94,77948.61,0.0,0.42613,0.00015,28.64746]
[1776913314243,36.94,77948.61,0.0,0.42613,0.00015,28.64742]
[1776913314923,36.94,77948.61,0.0,0.42613,0.00015,28.64742]
[1776913315243,36.94,77942.43,0.0,0.42523,0.00015,28.63286]
[1776913320284,36.94,77943.16,0.0,0.42533,0.00015,28.63449]
[1776913325353,36.93,77947.84,0.0,0.426,0.00015,28.64536]
[1776913328685,36.93,77940.81,0.0,0.42497,0.00015,28.62867]
[1776913334416,36.93,77939.83,0.0,0.42481,0.00015,28.62615]
[1776913339454,36.92,77939.6,0.0,0.42477,0.00015,28.62543]
[1776913344967,36.92,77940.42,0.0,0.42487,0.00015,28.62724]
[1776913350390,36.91,77944.32,0.0,0.42543,0.00015,28.63629]
[1776913351018,36.91,77957.8,0.0,0.42738,0.00015,28.66457]
[1776913351559,36.91,77957.8,0.0,0.42738,0.00015,28.66457]
[1776913351632,36.91,77957.8,0.0,0.42738,0.00015,28.66457]
[1776913353359,36.91,77961.87,0.0,0.42797,0.00015,28.67394]
[1776913353899,36.91,77963.25,0.0,0.42817,0.00015,28.67707]
[1776913360108,36.91,77965.66,0.0,0.42851,0.00015,28.68254]
[1776913361605,36.91,77956.53,0.0,0.42718,0.00015,28.6615]
[1776913366647,36.9,77960.63,0.0,0.42777,0.00015,28.67089]
[1776913367156,36.9,77969.88,0.0,0.42912,0.00015,28.69203]
[1776913368202,36.9,77969.88,0.0,0.42912,0.00015,28.69203]
[1776913368403,36.9,77969.88,0.0,0.42912,0.00015,28.69203]
[1776913368266,36.9,77998.41,0.0,0.43328,0.00015,28.7552]
[1776913368926,36.9,78017.64,0.0,0.43608,0.00015,28.79602]
[1776913369463,36.9,78017.64,0.0,0.43608,0.00015,28.79602]
[1776913369540,36.9,78017.64,0.0,0.43608,0.00015,28.79602]
[1776913370365,36.9,78015.88,0.0,0.43583,0.00015,28.79237]
[1776913372634,36.9,78012.36,0.0,0.43531,0.00015,28.78499]
[1776913372725,36.9,78012.36,0.0,0.43531,0.00015,28.78499]
[1776913372733,36.9,78022.05,0.0,0.43673,0.00015,28.80523]
[1776913374429,36.91,78022.05,0.0,0.43673,0.00015,28.80524]
[1776913377081,36.91,78025.64,0.0,0.43725,0.00015,28.81264]
[1776913377150,36.91,78025.64,0.0,0.43725,0.00015,28.81264]
[1776913377180,36.91,78017.64,0.0,0.43609,0.00015,28.79607]
[1776913378358,36.91,78017.64,0.0,0.43609,0.00015,28.79607]
[1776913378396,36.91,78017.64,0.0,0.43609,0.00015,28.79607]
[1776913378889,36.91,78014.23,0.0,0.43559,0.00015,28.78894]
[1776913379513,36.91,78014.23,0.0,0.43559,0.00015,28.78894]
[1776913379530,36.91,78014.23,0.0,0.43559,0.00015,28.78894]
[1776913379572,36.91,78014.23,0.0,0.43559,0.00015,28.78894]
[1776913379803,36.91,78014.23,0.0,0.43559,0.00015,28.78894]
[1776913379810,36.91,78014.23,0.0,0.43559,0.00015,28.78894]
[1776913379870,36.91,78015.06,0.0,0.43571,0.00015,28.79069]
[1776913380727,36.91,78015.06,0.0,0.43571,0.00015,28.79069]
[1776913380749,36.91,78015.06,0.0,0.43571,0.00015,28.79069]
[1776913380775,36.91,78015.06,0.0,0.43571,0.00015,28.79069]
[1776913380806,36.91,78015.06,0.0,0.43571,0.00015,28.79069]
[1776913380829,36.91,78019.85,0.0,0.43641,0.00015,28.80069]
[1776913381576,36.91,78019.85,0.0,0.43641,0.00015,28.80069]
[1776913381615,36.91,78019.85,0.0,0.43641,0.00015,28.80069]
[1776913381925,36.91,78019.85,0.0,0.43641,0.00015,28.80069]
[1776913381969,36.91,78019.85,0.0,0.43641,0.00015,28.80069]
[1776913382034,36.91,78019.85,0.0,0.43641,0.00015,28.80069]
[1776913382078,36.91,78019.85,0.0,0.43641,0.00015,28.80069]
[1776913382369,36.91,78020.95,0.0,0.43657,0.00015,28.80298]
[1776913383189,36.91,78020.95,0.0,0.43657,0.00015,28.80298]
[1776913383275,36.91,78020.95,0.0,0.43657,0.00015,28.80298]
[1776913383288,36.91,78005.56,0.0,0.43432,0.00015,28.77061]
[1776913384172,36.91,78005.56,0.0,0.43432,0.00015,28.77061]
[1776913384229,36.91,78005.56,0.0,0.43432,0.00015,28.77061]
[1776913384318,36.91,78005.56,0.0,0.43432,0.00015,28.77061]
[1776913384373,36.91,78005.56,0.0,0.43432,0.00015,28.77061]
[1776913384273,36.91,77999.63,0.0,0.43346,0.00015,28.75791]
[1776913384775,36.91,77999.63,0.0,0.43346,0.00015,28.75791]
[1776913385432,36.91,77999.63,0.0,0.43346,0.00015,28.75791]
[1776913385461,36.91,77999.63,0.0,0.43346,0.00015,28.75791]
[1776913385754,36.91,77999.63,0.0,0.43346,0.00015,28.75791]
[1776913385908,36.91,77999.63,0.0,0.43346,0.00015,28.75791]
[1776913386608,36.91,77993.06,0.0,0.43251,0.00015,28.74371]
[1776913386656,36.91,77993.06,0.0,0.43251,0.00015,28.74371]
[1776913386787,36.91,77993.0,0.0,0.4325,0.00015,28.74357]
[1776913387805,36.91,77993.0,0.0,0.4325,0.00015,28.74357]
[1776913387892,36.91,77993.0,0.0,0.4325,0.00015,28.74357]
[1776913387984,36.91,77994.13,0.0,0.43266,0.00015,28.74606]
[1776913389002,36.91,77994.13,0.0,0.43266,0.00015,28.74606]
[1776913389053,36.91,77994.13,0.0,0.43266,0.00015,28.74606]
[1776913389103,36.91,77996.92,0.0,0.43307,0.00015,28.75213]
[1776913394851,36.91,77996.27,0.0,0.43298,0.00015,28.75076]
[1776913395575,36.91,77998.93,0.0,0.43337,0.00015,28.75653]
[1776913395583,36.91,77998.93,0.0,0.43337,0.00015,28.75653]
[1776913395587,36.91,77998.93,0.0,0.43337,0.00015,28.75653]
[1776913396366,36.91,77999.24,0.0,0.43342,0.00015,28.75724]
[1776913399336,36.91,77990.16,0.0,0.4321,0.00015,28.73755]
[1776913401980,36.92,77989.83,0.0,0.43205,0.00015,28.73687]
[1776913402028,36.92,77989.83,0.0,0.43205,0.00015,28.73687]
[1776913403985,36.92,77995.83,0.0,0.43293,0.00015,28.74999]
[1776913404000,36.92,77995.83,0.0,0.43293,0.00015,28.74999]
[1776913404062,36.92,77995.83,0.0,0.43293,0.00015,28.74999]
[1776913404078,36.92,77994.97,0.0,0.43281,0.00015,28.74814]
[1776913409107,36.92,77991.25,0.0,0.43227,0.00015,28.74012]
[1776913414986,36.92,77994.36,0.0,0.43272,0.00015,28.74376]
[1776913420028,36.93,77993.55,0.0,0.43261,0.00015,28.74207]
[1776913425063,36.93,77995.22,0.0,0.43286,0.00015,28.74578]
[1776913430400,36.93,78001.38,0.0,0.43376,0.00015,28.75915]
[1776913433081,36.93,77995.21,0.0,0.43287,0.00015,28.74588]
[1776913433158,36.93,77995.21,0.0,0.43287,0.00015,28.74588]
[1776913433244,36.94,77985.64,0.0,0.43148,0.00015,28.72499]
[1776913433737,36.94,77985.64,0.0,0.43148,0.00015,28.72499]
[1776913434460,36.94,77991.06,0.0,0.43227,0.00015,28.7369]
[1776913436441,36.94,77992.92,0.0,0.43254,0.00015,28.74097]
[1776913436521,36.94,77997.81,0.0,0.43325,0.00015,28.75159]
[1776913438458,36.94,77997.81,0.0,0.43326,0.00015,28.75162]
[1776913438157,36.94,78007.05,0.0,0.4346,0.00015,28.77141]
[1776913439320,36.94,78005.58,0.0,0.43439,0.00015,28.76831]
[1776913442183,36.94,77997.92,0.0,0.43328,0.00015,28.75195]
[1776913447217,36.95,77994.0,0.0,0.43272,0.00015,28.74357]
[1776913451244,36.95,77983.58,0.0,0.43121,0.00015,28.72083]
[1776913455571,36.95,77978.15,0.0,0.43042,0.00015,28.70885]
[1776913455602,36.95,77978.15,0.0,0.43042,0.00015,28.70885]
[1776913456689,36.95,77977.66,0.0,0.43035,0.00015,28.70776]
[1776913456708,36.95,77977.66,0.0,0.43035,0.00015,28.70776]
[1776913456739,36.95,77977.66,0.0,0.43035,0.00015,28.70776]
[1776913456744,36.95,77977.66,0.0,0.43035,0.00015,28.70776]
[1776913457287,36.95,77976.75,0.0,0.43022,0.00015,28.70574]
[1776913462322,36.95,77975.46,0.0,0.43004,0.00015,28.70287]
[1776913467358,36.95,77975.76,0.0,0.43008,0.00015,28.70354]
[1776913472392,36.95,77965.16,0.0,0.42853,0.00015,28.67633]
[1776913473821,36.95,77961.48,0.0,0.42799,0.00015,28.6679]
[1776913473863,36.95,77961.48,0.0,0.42799,0.00015,28.6679]
[1776913474962,36.95,77955.59,0.0,0.42714,0.00015,28.65432]
[1776913474969,36.95,77955.59,0.0,0.42714,0.00015,28.65432]
[1776913475412,36.95,77954.93,0.0,0.42704,0.00015,28.65279]
[1776913477514,36.95,77964.63,0.0,0.42845,0.00015,28.67508]
[1776913479441,36.95,77971.42,0.0,0.42944,0.00015,28.6905]
[1776913484478,36.95,77974.01,0.0,0.42982,0.00015,28.69638]
[1776913489511,36.95,77974.15,0.0,0.42984,0.00015,28.69673]
[1776913494550,36.96,77972.16,0.0,0.42955,0.00015,28.6923]
[1776913499747,36.96,77978.68,0.0,0.4305,0.00015,28.70696]
[1776913504748,36.96,77975.58,0.0,0.43006,0.00015,28.70006]
[1776913505654,36.96,77959.1,0.0,0.42766,0.00015,28.66261]
[1776913507872,36.96,77957.85,0.0,0.42748,0.00015,28.65969]
[1776913514153,36.95,77958.87,0.0,0.42762,0.00015,28.66195]
[1776913514413,36.95,77958.87,0.0,0.42762,0.00015,28.66195]
[1776913514420,36.95,77958.61,0.0,0.42758,0.00015,28.66131]
[1776913514582,36.95,77958.61,0.0,0.42758,0.00015,28.66131]
[1776913515166,36.95,77958.61,0.0,0.42758,0.00015,28.66131]
[1776913515314,36.95,77958.61,0.0,0.42758,0.00015,28.66131]
[1776913515458,36.95,77927.02,0.0,0.42299,0.00015,28.58656]
[1776913515646,36.95,77927.02,0.0,0.42299,0.00015,28.58656]
[1776913515780,36.95,77927.02,0.0,0.42299,0.00015,28.58656]
[1776913515825,36.95,77927.02,0.0,0.42299,0.00015,28.58656]
[1776913516145,36.95,77927.02,0.0,0.42299,0.00015,28.58656]
[1776913516180,36.95,77927.02,0.0,0.42299,0.00015,28.58656]
[1776913516392,36.95,77927.02,0.0,0.42299,0.00015,28.58656]
[1776913516482,36.95,77927.02,0.0,0.42299,0.00015,28.58656]
[1776913516520,36.95,77921.69,0.0,0.42221,0.00015,28.57359]
[1776913516600,36.95,77921.69,0.0,0.42221,0.00015,28.57359]
[1776913516696,36.95,77921.69,0.0,0.42221,0.00015,28.57359]
[1776913516714,36.95,77921.69,0.0,0.42221,0.00015,28.57359]
[1776913517014,36.95,77914.32,0.0,0.42115,0.00014,28.55547]
[1776913518729,36.95,77909.15,0.0,0.4204,0.00014,28.54267]
[1776913521752,36.96,77901.83,0.0,0.41934,0.00014,28.52443]
[1776913525608,36.96,77896.12,0.0,0.41852,0.00014,28.5101]
[1776913525670,36.96,77896.12,0.0,0.41852,0.00014,28.5101]
[1776913525922,36.96,77896.6,0.0,0.4186,0.00014,28.51136]
[1776913526866,36.96,77896.6,0.0,0.4186,0.00014,28.51136]
[1776913526905,36.96,77896.6,0.0,0.4186,0.00014,28.51136]
[1776913527006,36.96,77897.08,0.0,0.41867,0.00014,28.51261]
[1776913527644,36.96,77897.08,0.0,0.41867,0.00014,28.51261]
[1776913527652,36.96,77897.08,0.0,0.41867,0.00014,28.51261]
[1776913527959,36.96,77897.08,0.0,0.41867,0.00014,28.51261]
[1776913528022,36.96,77897.08,0.0,0.41867,0.00014,28.51261]
[1776913528159,36.96,77896.73,0.0,0.41862,0.00014,28.5118]
[1776913529652,36.96,77896.73,0.0,0.41862,0.00014,28.5118]
[1776913529912,36.96,77902.4,0.0,0.41945,0.00014,28.52616]
[1776913535456,36.97,77901.38,0.0,0.4193,0.00014,28.52048]
[1776913535510,36.97,77901.38,0.0,0.4193,0.00014,28.52048]
[1776913535749,36.97,77901.61,0.0,0.41933,0.00014,28.52112]
[1776913535857,36.97,77901.88,0.0,0.41937,0.00014,28.5218]
[1776913540886,36.97,77899.29,0.0,0.41901,0.00014,28.51541]
[1776913545920,36.98,77897.4,0.0,0.41874,0.00014,28.51076]
[1776913549463,36.98,77896.94,0.0,0.41868,0.00014,28.50966]
[1776913549498,36.98,77896.94,0.0,0.41868,0.00014,28.50966]
[1776913549564,36.98,77889.55,0.0,0.41762,0.00014,28.49089]
[1776913549969,36.98,77889.55,0.0,0.41762,0.00014,28.49089]
[1776913550186,36.98,77890.66,0.0,0.41778,0.00014,28.49377]
[1776913552969,36.98,77898.97,0.0,0.41899,0.00014,28.51495]
[1776913558003,36.99,77899.82,0.0,0.41912,0.00014,28.51721]
[1776913563038,36.99,77894.42,0.0,0.41834,0.00014,28.50363]
[1776913568077,36.99,77893.68,0.0,0.41824,0.00014,28.50179]
[1776913570181,36.99,77900.44,0.0,0.41922,0.00014,28.51898]
[1776913576132,36.99,77900.43,0.0,0.41923,0.00014,28.51911]
[1776913579523,37.0,77908.63,0.0,0.42042,0.00014,28.53974]
[1776913583184,37.0,77904.58,0.0,0.41984,0.00014,28.52967]
[1776913588217,37.0,77904.42,0.0,0.41982,0.00014,28.52939]
[1776913590334,37.0,77894.56,0.0,0.4184,0.00014,28.50458]
[1776913595361,37.01,77895.81,0.0,0.41858,0.00014,28.50464]
[1776913596418,37.01,77895.67,0.0,0.41856,0.00014,28.50432]
[1776913596450,37.01,77895.67,0.0,0.41856,0.00014,28.50432]
[1776913596581,37.01,77895.67,0.0,0.41856,0.00014,28.50432]
[1776913596592,37.01,77895.67,0.0,0.41856,0.00014,28.50432]
[1776913596604,37.01,77896.0,0.0,0.41861,0.00014,28.50518]
[1776913602315,37.01,77894.31,0.0,0.41838,0.00014,28.50104]
[1776913605489,37.01,77887.95,0.0,0.41746,0.00014,28.48479]
[1776913605598,37.01,77887.95,0.0,0.41746,0.00014,28.48479]
[1776913605551,37.01,77888.86,0.0,0.41759,0.00014,28.4871]
[1776913605805,37.01,77888.86,0.0,0.41759,0.00014,28.4871]
[1776913606343,37.01,77888.06,0.0,0.41747,0.00014,28.48505]
[1776913606981,37.01,77888.06,0.0,0.41747,0.00014,28.48505]
[1776913607058,37.01,77888.06,0.0,0.41747,0.00014,28.48505]
[1776913607350,37.01,77878.26,0.0,0.41605,0.00014,28.45972]
[1776913608741,37.01,77879.15,0.0,0.41618,0.00014,28.46201]
[1776913608767,37.01,77879.15,0.0,0.41618,0.00014,28.46201]
[1776913609363,37.01,77884.03,0.0,0.41688,0.00014,28.47461]
[1776913614426,37.0,77878.55,0.0,0.41608,0.00014,28.4602]
[1776913619434,37.0,77880.14,0.0,0.41629,0.00014,28.46406]
[1776913624468,36.99,77879.27,0.0,0.41615,0.00014,28.46158]
[1776913627491,36.99,77895.61,0.0,0.41851,0.00014,28.50349]
[1776913632525,36.99,77881.03,0.0,0.41639,0.00014,28.46597]
[1776913637562,36.98,77875.85,0.0,0.41563,0.00014,28.45224]
[1776913642595,36.97,77875.58,0.0,0.41557,0.00014,28.45129]
[1776913647632,36.97,77875.36,0.0,0.41553,0.00014,28.4505]
[1776913651859,36.97,77875.36,0.0,0.41551,0.00014,28.4471]
[1776913651904,36.97,77875.36,0.0,0.41551,0.00014,28.4471]
[1776913653677,36.96,77865.03,0.0,0.41401,0.00014,28.41978]
[1776913654631,36.96,77865.03,0.0,0.41401,0.00014,28.41978]
[1776913654647,36.96,77865.03,0.0,0.41401,0.00014,28.41978]
[1776913654683,36.96,77857.45,0.0,0.41291,0.00014,28.39951]
[1776913655680,36.96,77857.45,0.0,0.41291,0.00014,28.39951]
[1776913655899,36.96,77857.26,0.0,0.41288,0.00014,28.39903]
[1776913655914,36.96,77857.26,0.0,0.41288,0.00014,28.39903]
[1776913655958,36.96,77857.26,0.0,0.41288,0.00014,28.39903]
[1776913657377,36.96,77857.32,0.0,0.41289,0.00014,28.39921]
[1776913657396,36.96,77857.32,0.0,0.41289,0.00014,28.39921]
[1776913657706,36.96,77857.34,0.0,0.41289,0.00014,28.39924]
[1776913662741,36.96,77862.73,0.0,0.41366,0.00014,28.41348]
[1776913664389,36.96,77872.41,0.0,0.41506,0.00014,28.43903]
[1776913665764,36.96,77879.98,0.0,0.41615,0.00014,28.45878]
[1776913670967,36.95,77870.28,0.0,0.41473,0.00014,28.43312]
[1776913674161,36.95,77876.29,0.0,0.41559,0.00014,28.44882]
[1776913674209,36.95,77876.29,0.0,0.41559,0.00014,28.44882]
[1776913674502,36.95,77888.59,0.0,0.41737,0.00014,28.48064]
[1776913675542,36.95,77888.59,0.0,0.41737,0.00014,28.48064]
[1776913675564,36.94,77888.52,0.0,0.41736,0.00014,28.48041]
[1776913681039,36.94,77886.05,0.0,0.41698,0.00014,28.47381]
[1776913686911,36.93,77885.27,0.0,0.41686,0.00014,28.47157]
[1776913691922,36.93,77876.14,0.0,0.41552,0.00014,28.44758]
[1776913697990,36.92,77870.07,0.0,0.41462,0.00014,28.43132]
[1776913703028,36.92,77871.08,0.0,0.41476,0.00014,28.4338]
[1776913706078,36.91,77880.66,0.0,0.41614,0.00014,28.4588]
[1776913707145,36.91,77888.64,0.0,0.41729,0.00014,28.47942]
[1776913708248,36.91,77896.37,0.0,0.41841,0.00015,28.49916]
[1776913710079,36.91,77895.83,0.0,0.41832,0.00015,28.49768]
[1776913712635,36.9,77883.47,0.0,0.41651,0.00014,28.46252]
[1776913713268,36.9,77876.17,0.0,0.41545,0.00014,28.44349]
[1776913715266,36.9,77873.83,0.0,0.41511,0.00014,28.43731]
[1776913721134,36.9,77867.8,0.0,0.41423,0.00014,28.42125]
[1776913721328,36.9,77867.8,0.0,0.41423,0.00014,28.42125]
[1776913721378,36.9,77867.8,0.0,0.41423,0.00014,28.42125]
[1776913721801,36.9,77867.8,0.0,0.41423,0.00014,28.42125]
[1776913721811,36.9,77867.8,0.0,0.41423,0.00014,28.42125]
[1776913722162,36.9,77863.99,0.0,0.41367,0.00014,28.41103]
[1776913727197,36.89,77864.3,0.0,0.41371,0.00014,28.41169]
[1776913732232,36.89,77862.19,0.0,0.4134,0.00014,28.40604]
[1776913737267,36.9,77861.47,0.0,0.41331,0.00014,28.40433]
[1776913739719,36.9,77851.58,0.0,0.41188,0.00014,28.37774]
[1776913745339,36.9,77847.91,0.0,0.41136,0.00014,28.36786]
[1776913750374,36.91,77848.65,0.0,0.41147,0.00014,28.36996]
[1776913754410,36.91,77857.11,0.0,0.4127,0.00014,28.39288]
[1776913759437,36.9,77855.42,0.0,0.41245,0.00014,28.3883]
[1776913764472,36.91,77854.34,0.0,0.4123,0.00014,28.38548]
[1776913768798,36.91,77864.98,0.0,0.41384,0.00014,28.41408]
[1776913769290,36.91,77864.98,0.0,0.41384,0.00014,28.41408]
[1776913769342,36.91,77864.98,0.0,0.41384,0.00014,28.41408]
[1776913770148,36.91,77865.37,0.0,0.4139,0.00014,28.41511]
[1776913770514,36.91,77876.48,0.0,0.41551,0.00014,28.44441]
[1776913771453,36.91,77876.48,0.0,0.41551,0.00014,28.44441]
[1776913771501,36.91,77876.48,0.0,0.41551,0.00014,28.44441]
[1776913771555,36.91,77891.67,0.0,0.41769,0.00015,28.48049]
[1776913772897,36.91,77891.51,0.0,0.41767,0.00015,28.48005]
[1776913773535,36.9,77893.51,0.0,0.41796,0.00015,28.48514]
[1776913776785,36.9,77878.39,0.0,0.41576,0.00014,28.44595]
[1776913776922,36.9,77878.39,0.0,0.41576,0.00014,28.44595]
[1776913777049,36.9,77878.39,0.0,0.41576,0.00014,28.44595]
[1776913777596,36.9,77878.39,0.0,0.41576,0.00014,28.44595]
[1776913777798,36.9,77878.39,0.0,0.41576,0.00014,28.44595]
[1776913777782,36.9,77862.84,0.0,0.4135,0.00014,28.40481]
[1776913778571,36.9,77862.68,0.0,0.41348,0.00014,28.40442]
[1776913783067,36.9,77857.59,0.0,0.41275,0.00014,28.39083]
[1776913783643,36.9,77856.21,0.0,0.41255,0.00014,28.38709]
[1776913783932,36.9,77856.21,0.0,0.41255,0.00014,28.38709]
[1776913784029,36.9,77856.21,0.0,0.41255,0.00014,28.38709]
[1776913784285,36.9,77856.21,0.0,0.41255,0.00014,28.38709]
[1776913784391,36.9,77856.21,0.0,0.41255,0.00014,28.38709]
[1776913784622,36.9,77856.21,0.0,0.41255,0.00014,28.38709]
[1776913784807,36.9,77856.21,0.0,0.41255,0.00014,28.38709]
[1776913784833,36.9,77856.21,0.0,0.41255,0.00014,28.38709]
[1776913784868,36.9,77840.03,0.0,0.41021,0.00014,28.34301]
[1776913784932,36.9,77840.03,0.0,0.41021,0.00014,28.34301]
[1776913785039,36.9,77840.03,0.0,0.41021,0.00014,28.34301]
[1776913785117,36.9,77840.03,0.0,0.41021,0.00014,28.34301]
[1776913785242,36.9,77840.03,0.0,0.41021,0.00014,28.34301]
[1776913785296,36.9,77840.03,0.0,0.41021,0.00014,28.34301]
[1776913785482,36.9,77840.03,0.0,0.41021,0.00014,28.34301]
[1776913785485,36.9,77840.03,0.0,0.41021,0.00014,28.34301]
[1776913785503,36.9,77840.03,0.0,0.41021,0.00014,28.34301]
[1776913785562,36.9,77840.03,0.0,0.41021,0.00014,28.34301]
[1776913785725,36.9,77835.63,0.0,0.40957,0.00014,28.33085]
[1776913786704,36.9,77835.63,0.0,0.40957,0.00014,28.33085]
[1776913786720,36.9,77835.63,0.0,0.40957,0.00014,28.33085]
[1776913786840,36.9,77834.39,0.0,0.4094,0.00014,28.32742]
[1776913787938,36.9,77833.18,0.0,0.40922,0.00014,28.32406]
[1776913787977,36.9,77833.18,0.0,0.40922,0.00014,28.32406]
[1776913789376,36.9,77831.78,0.0,0.40902,0.00014,28.32017]
[1776913789753,36.9,77818.83,0.0,0.40715,0.00014,28.2838]
[1776913790655,36.9,77818.58,0.0,0.40712,0.00014,28.28312]
[1776913791320,36.9,77818.58,0.0,0.40712,0.00014,28.28312]
[1776913791397,36.9,77818.58,0.0,0.40712,0.00014,28.28312]
[1776913791824,36.91,77819.25,0.0,0.40721,0.00014,28.28504]
[1776913791916,36.91,77819.25,0.0,0.40721,0.00014,28.28504]
[1776913791956,36.91,77819.25,0.0,0.40721,0.00014,28.28504]
[1776913792131,36.91,77819.25,0.0,0.40721,0.00014,28.28504]
[1776913792668,36.91,77819.25,0.0,0.40722,0.00014,28.28506]
[1776913793180,36.91,77819.25,0.0,0.40722,0.00014,28.28506]
[1776913793676,36.91,77815.92,0.0,0.40674,0.00014,28.27564]
[1776913798712,36.91,77814.3,0.0,0.40651,0.00014,28.27117]
[1776913802740,36.91,77826.06,0.0,0.40821,0.00014,28.30449]
[1776913807774,36.91,77833.0,0.0,0.40921,0.00014,28.32389]
[1776913812809,36.91,77834.56,0.0,0.40944,0.00014,28.32821]
[1776913815449,36.91,77833.45,0.0,0.40928,0.00014,28.32513]
[1776913815503,36.91,77833.45,0.0,0.40928,0.00014,28.32513]
[1776913817364,36.91,77832.74,0.0,0.40918,0.00014,28.32315]
[1776913817848,36.91,77832.93,0.0,0.4092,0.00014,28.32368]
[1776913822878,36.91,77828.26,0.0,0.40853,0.00014,28.31065]
[1776913825507,36.91,77831.38,0.0,0.40898,0.00014,28.31937]
[1776913825536,36.91,77831.38,0.0,0.40898,0.00014,28.31937]
[1776913827516,36.91,77831.76,0.0,0.40904,0.00014,28.32043]
[1776913827921,36.91,77831.65,0.0,0.40902,0.00014,28.32012]
[1776913833463,36.91,77831.6,0.0,0.409,0.00014,28.31673]
[1776913838530,36.91,77826.26,0.0,0.40823,0.00014,28.30182]
[1776913846650,36.91,77826.45,0.0,0.40826,0.00014,28.30242]
[1776913852221,36.91,77826.81,0.0,0.40832,0.00014,28.30348]
[1776913853332,36.91,77835.17,0.0,0.40953,0.00014,28.3268]
[1776913854551,36.91,77835.17,0.0,0.40953,0.00014,28.3268]
[1776913854608,36.91,77835.17,0.0,0.40953,0.00014,28.3268]
[1776913855893,36.91,77835.41,0.0,0.40956,0.00014,28.32747]
[1776913856114,36.91,77834.79,0.0,0.40947,0.00014,28.32575]
[1776913860913,36.91,77844.61,0.0,0.41089,0.00014,28.35277]
[1776913866186,36.91,77847.01,0.0,0.41123,0.00014,28.35925]
[1776913871219,36.91,77840.61,0.0,0.4103,0.00014,28.34168]
[1776913876254,36.91,77837.56,0.0,0.40986,0.00014,28.33326]
[1776913881297,36.91,77843.72,0.0,0.41075,0.00014,28.35021]
[1776913886328,36.91,77850.46,0.0,0.41172,0.00014,28.36857]
[1776913891360,36.91,77850.12,0.0,0.41166,0.00014,28.36431]
[1776913894382,36.91,77843.07,0.0,0.41064,0.00014,28.34504]
[1776913899417,36.91,77841.43,0.0,0.4104,0.00014,28.34053]
[1776913904453,36.91,77831.97,0.0,0.40903,0.00014,28.31436]
[1776913907473,36.91,77828.66,0.0,0.40856,0.00014,28.30517]
[1776913912670,36.91,77835.56,0.0,0.40956,0.00014,28.32447]
[1776913918550,36.91,77837.2,0.0,0.4098,0.00014,28.32907]
[1776913923584,36.91,77835.02,0.0,0.40949,0.00014,28.32308]
[1776913928620,36.91,77832.48,0.0,0.40913,0.00014,28.31608]
[1776913933896,36.92,77826.8,0.0,0.40831,0.00014,28.30032]
[1776913939698,36.92,77829.7,0.0,0.40874,0.00014,28.30857]
[1776913944736,36.92,77825.04,0.0,0.40808,0.00014,28.29567]
[1776913949769,36.93,77821.59,0.0,0.40759,0.00014,28.2861]
[1776913954931,36.93,77817.06,0.0,0.40693,0.00014,28.27017]
[1776913955013,36.93,77826.12,0.0,0.40824,0.00014,28.29575]
[1776913960847,36.93,77830.92,0.0,0.40894,0.00014,28.30928]
[1776913965887,36.93,77832.98,0.0,0.40924,0.00014,28.31508]
[1776913967895,36.93,77824.93,0.0,0.40808,0.00014,28.29265]
[1776913972931,36.94,77823.31,0.0,0.40785,0.00014,28.28821]
[1776913975572,36.94,77819.59,0.0,0.40732,0.00014,28.27777]
[1776913975723,36.94,77819.59,0.0,0.40732,0.00014,28.27777]
[1776913975952,36.94,77820.27,0.0,0.40742,0.00014,28.27972]
[1776913980987,36.94,77819.81,0.0,0.40735,0.00014,28.27836]
[1776913986023,36.94,77815.13,0.0,0.40668,0.00014,28.26512]
[1776913991058,36.94,77820.77,0.0,0.40749,0.00014,28.28104]
[1776913996093,36.93,77821.23,0.0,0.40754,0.00014,28.28211]
[1776914001128,36.93,77819.56,0.0,0.4073,0.00014,28.27743]
[1776914006163,36.93,77824.22,0.0,0.40796,0.00014,28.2904]
[1776914011253,36.93,77827.35,0.0,0.40842,0.00014,28.29929]
[1776914017249,36.93,77835.54,0.0,0.4096,0.00014,28.31894]
[1776914019830,36.93,77822.49,0.0,0.40772,0.00014,28.2825]
[1776914021956,36.93,77817.66,0.0,0.40702,0.00014,28.26889]
[1776914027255,36.94,77813.59,0.0,0.40644,0.00014,28.25741]
[1776914027418,36.94,77834.06,0.0,0.40939,0.00014,28.31499]
[1776914029461,36.94,77829.16,0.0,0.40869,0.00014,28.30138]
[1776914032722,36.94,77819.16,0.0,0.40724,0.00014,28.27322]
[1776914036377,36.93,77813.62,0.0,0.40643,0.00014,28.25734]
[1776914041411,36.93,77815.03,0.0,0.40662,0.00014,28.26107]
[1776914046447,36.92,77825.84,0.0,0.40817,0.00014,28.29135]
[1776914051481,36.92,77826.4,0.0,0.40823,0.00014,28.29272]
[1776914053530,36.92,77828.2,0.0,0.40849,0.00014,28.29768]
[1776914053592,36.92,77828.2,0.0,0.40849,0.00014,28.29768]
[1776914053791,36.92,77828.2,0.0,0.40849,0.00014,28.29768]
[1776914053863,36.92,77828.2,0.0,0.40849,0.00014,28.29768]
[1776914053950,36.92,77818.05,0.0,0.40702,0.00014,28.26909]
[1776914054182,36.92,77818.05,0.0,0.40702,0.00014,28.26909]
[1776914055313,36.92,77813.62,0.0,0.40639,0.00014,28.25649]
[1776914055836,36.92,77813.62,0.0,0.40639,0.00014,28.25649]
[1776914055952,36.92,77813.62,0.0,0.40639,0.00014,28.25649]
[1776914056113,36.92,77797.57,0.0,0.40407,0.00014,28.21024]
[1776914056255,36.92,77797.57,0.0,0.40407,0.00014,28.21024]
[1776914056315,36.92,77797.57,0.0,0.40407,0.00014,28.21024]
[1776914056519,36.92,77797.57,0.0,0.40407,0.00014,28.21024]
[1776914056578,36.92,77797.57,0.0,0.40407,0.00014,28.21024]
[1776914056853,36.92,77785.13,0.0,0.40228,0.00014,28.17379]
[1776914057986,36.92,77785.13,0.0,0.40228,0.00014,28.17379]
[1776914058057,36.92,77785.13,0.0,0.40228,0.00014,28.17379]
[1776914058084,36.92,77778.91,0.0,0.40139,0.00014,28.15539]
[1776914058248,36.92,77778.91,0.0,0.40139,0.00014,28.15539]
[1776914060747,36.92,77778.05,0.0,0.40127,0.00014,28.15282]
[1776914060915,36.92,77777.29,0.0,0.40116,0.00014,28.15054]
[1776914062597,36.92,77777.29,0.0,0.40116,0.00014,28.15054]
[1776914062664,36.92,77777.29,0.0,0.40116,0.00014,28.15054]
[1776914062765,36.92,77777.82,0.0,0.40123,0.00014,28.1521]
[1776914063605,36.92,77777.82,0.0,0.40123,0.00014,28.1521]
[1776914063632,36.92,77777.82,0.0,0.40123,0.00014,28.1521]
[1776914063728,36.92,77777.82,0.0,0.40123,0.00014,28.1521]
[1776914063749,36.92,77777.82,0.0,0.40123,0.00014,28.1521]
[1776914065877,36.92,77772.11,0.0,0.40041,0.00014,28.13498]
[1776914065940,36.92,77772.11,0.0,0.40041,0.00014,28.13498]
[1776914066042,36.91,77760.4,0.0,0.39872,0.00014,28.0995]
[1776914066354,36.91,77760.4,0.0,0.39872,0.00014,28.0995]
[1776914066408,36.91,77760.4,0.0,0.39872,0.00014,28.0995]
[1776914066963,36.91,77760.26,0.0,0.3987,0.00014,28.09907]
[1776914070936,36.91,77759.84,0.0,0.39864,0.00014,28.09773]
[1776914071170,36.91,77760.78,0.0,0.39876,0.00014,28.09727]
[1776914072074,36.91,77760.78,0.0,0.39876,0.00014,28.09727]
[1776914072155,36.91,77760.78,0.0,0.39876,0.00014,28.09727]
[1776914072873,36.91,77760.31,0.0,0.39869,0.00014,28.09582]
[1776914078678,36.91,77754.57,0.0,0.39786,0.00014,28.0782]
[1776914080957,36.91,77754.82,0.0,0.3979,0.00014,28.07895]
[1776914081058,36.91,77755.67,0.0,0.39802,0.00014,28.08153]
[1776914086172,36.91,77755.26,0.0,0.39796,0.00014,28.08023]
[1776914087927,36.91,77749.4,0.0,0.39711,0.00014,28.06218]
[1776914088081,36.91,77749.4,0.0,0.39711,0.00014,28.06218]
[1776914088118,36.91,77748.9,0.0,0.39704,0.00014,28.06062]
[1776914088224,36.91,77748.9,0.0,0.39704,0.00014,28.06062]
[1776914088748,36.91,77748.9,0.0,0.39704,0.00014,28.06062]
[1776914089756,36.91,77739.48,0.0,0.39569,0.00014,28.03137]
[1776914091090,36.91,77739.48,0.0,0.39569,0.00014,28.03137]
[1776914091130,36.91,77740.2,0.0,0.39579,0.00014,28.03363]
[1776914096286,36.91,77746.34,0.0,0.39667,0.00014,28.05272]
[1776914096314,36.91,77746.34,0.0,0.39667,0.00014,28.05272]
[1776914097080,36.91,77746.34,0.0,0.39667,0.00014,28.05272]
[1776914097114,36.91,77746.34,0.0,0.39667,0.00014,28.05272]
[1776914099833,36.91,77739.7,0.0,0.39572,0.00014,28.03208]
[1776914099854,36.91,77739.7,0.0,0.39572,0.00014,28.03208]
[1776914099939,36.91,77739.7,0.0,0.39572,0.00014,28.03208]
[1776914100140,36.91,77736.09,0.0,0.3952,0.00014,28.02079]
[1776914101327,36.91,77736.09,0.0,0.3952,0.00014,28.02079]
[1776914101593,36.91,77736.09,0.0,0.3952,0.00014,28.02079]
[1776914101718,36.91,77736.09,0.0,0.3952,0.00014,28.02079]
[1776914101955,36.91,77736.09,0.0,0.3952,0.00014,28.02079]
[1776914102136,36.91,77736.09,0.0,0.3952,0.00014,28.02079]
[1776914102146,36.91,77724.3,0.0,0.39351,0.00014,27.9836]
[1776914102458,36.91,77724.3,0.0,0.39351,0.00014,27.9836]
[1776914103092,36.91,77724.3,0.0,0.39351,0.00014,27.9836]
[1776914103104,36.91,77724.3,0.0,0.39351,0.00014,27.9836]
[1776914103112,36.91,77724.3,0.0,0.39351,0.00014,27.9836]
[1776914103185,36.91,77714.52,0.0,0.39211,0.00014,27.95241]
[1776914104093,36.91,77714.52,0.0,0.39211,0.00014,27.95241]
[1776914104140,36.91,77714.52,0.0,0.39211,0.00014,27.95241]
[1776914105384,36.91,77714.37,0.0,0.3921,0.00014,27.95202]
[1776914105881,36.91,77714.37,0.0,0.3921,0.00014,27.95202]
[1776914110316,36.91,77711.52,0.0,0.3917,0.00014,27.94302]
[1776914110359,36.91,77711.52,0.0,0.3917,0.00014,27.94302]
[1776914110565,36.91,77711.52,0.0,0.3917,0.00014,27.94302]
[1776914110745,36.91,77711.52,0.0,0.3917,0.00014,27.94302]
[1776914110979,36.91,77720.66,0.0,0.39301,0.00014,27.97235]
[1776914111321,36.91,77720.66,0.0,0.39301,0.00014,27.97235]
[1776914111332,36.91,77720.66,0.0,0.39301,0.00014,27.97235]
[1776914111383,36.91,77720.66,0.0,0.39301,0.00014,27.97235]
[1776914111925,36.91,77720.66,0.0,0.39301,0.00014,27.97239]
[1776914113164,36.92,77729.63,0.0,0.3943,0.00014,28.00088]
[1776914113448,36.92,77729.63,0.0,0.3943,0.00014,28.00088]
[1776914113680,36.92,77729.63,0.0,0.3943,0.00014,28.00088]
[1776914113713,36.92,77729.63,0.0,0.3943,0.00014,28.00088]
[1776914114018,36.92,77730.51,0.0,0.39442,0.00014,28.00366]
[1776914115399,36.92,77730.51,0.0,0.39442,0.00014,28.00366]
[1776914115462,36.92,77730.51,0.0,0.39442,0.00014,28.00366]
[1776914115472,36.92,77730.51,0.0,0.39442,0.00014,28.00366]
[1776914115506,36.92,77730.51,0.0,0.39442,0.00014,28.00366]
[1776914115551,36.92,77730.51,0.0,0.39442,0.00014,28.00366]
[1776914115722,36.92,77730.51,0.0,0.39442,0.00014,28.00366]
[1776914115878,36.92,77730.51,0.0,0.39442,0.00014,28.00366]
[1776914115910,36.92,77730.51,0.0,0.39442,0.00014,28.00366]
[1776914115954,36.92,77734.19,0.0,0.39495,0.00014,28.01525]
[1776914117473,36.92,77735.54,0.0,0.39515,0.00014,28.01948]
[1776914117484,36.92,77735.54,0.0,0.39515,0.00014,28.01948]
[1776914118166,36.92,77738.81,0.0,0.39561,0.00014,28.02971]
[1776914118592,36.92,77738.81,0.0,0.39561,0.00014,28.02971]
[1776914118646,36.92,77738.81,0.0,0.39561,0.00014,28.02971]
[1776914120396,36.92,77742.85,0.0,0.39619,0.00014,28.04228]
[1776914120468,36.92,77742.85,0.0,0.39619,0.00014,28.04228]
[1776914120658,36.92,77742.85,0.0,0.39619,0.00014,28.04228]
[1776914120713,36.92,77742.85,0.0,0.39619,0.00014,28.04228]
[1776914121256,36.92,77742.85,0.0,0.39619,0.00014,28.04228]
[1776914121332,36.92,77742.85,0.0,0.39619,0.00014,28.04228]
[1776914121565,36.92,77742.85,0.0,0.39619,0.00014,28.04228]
[1776914121625,36.92,77742.85,0.0,0.39619,0.00014,28.04228]
[1776914121633,36.92,77742.85,0.0,0.39619,0.00014,28.04228]
[1776914122126,36.92,77742.85,0.0,0.39619,0.00014,28.04228]
[1776914122166,36.92,77742.85,0.0,0.39619,0.00014,28.04228]
[1776914123574,36.91,77743.76,0.0,0.39632,0.00014,28.04507]
[1776914124003,36.91,77743.76,0.0,0.39632,0.00014,28.04507]
[1776914124081,36.91,77743.76,0.0,0.39632,0.00014,28.04507]
[1776914124221,36.91,77744.74,0.0,0.39646,0.00014,28.04809]
[1776914124282,36.91,77744.74,0.0,0.39646,0.00014,28.04809]
[1776914124397,36.91,77744.74,0.0,0.39646,0.00014,28.04809]
[1776914124418,36.91,77744.74,0.0,0.39646,0.00014,28.04809]
[1776914124481,36.91,77744.74,0.0,0.39646,0.00014,28.04809]
[1776914124625,36.91,77744.74,0.0,0.39646,0.00014,28.04809]
[1776914124697,36.91,77744.74,0.0,0.39646,0.00014,28.04809]
[1776914124789,36.91,77744.74,0.0,0.39646,0.00014,28.04809]
[1776914124988,36.91,77744.74,0.0,0.39646,0.00014,28.04809]
[1776914125198,36.91,77719.23,0.0,0.3928,0.00014,27.96779]
[1776914125605,36.91,77719.23,0.0,0.3928,0.00014,27.96779]
[1776914125690,36.91,77719.23,0.0,0.3928,0.00014,27.96779]
[1776914125929,36.91,77719.23,0.0,0.3928,0.00014,27.96779]
[1776914126040,36.91,77719.23,0.0,0.3928,0.00014,27.96779]
[1776914126129,36.91,77715.15,0.0,0.39222,0.00014,27.95477]
[1776914126428,36.91,77715.15,0.0,0.39222,0.00014,27.95477]
[1776914126479,36.91,77715.15,0.0,0.39222,0.00014,27.95477]
[1776914127031,36.92,77715.15,0.0,0.39222,0.00014,27.9548]
[1776914127473,36.92,77715.15,0.0,0.39222,0.00014,27.9548]
[1776914129181,36.92,77711.48,0.0,0.3917,0.00014,27.94305]
[1776914129194,36.92,77711.48,0.0,0.3917,0.00014,27.94305]
[1776914129201,36.92,77711.48,0.0,0.3917,0.00014,27.94305]
[1776914129230,36.92,77709.38,0.0,0.3914,0.00014,27.93633]
[1776914132068,36.92,77701.56,0.0,0.39028,0.00014,27.90785]
[1776914134263,36.92,77702.78,0.0,0.39046,0.00014,27.91188]
[1776914134346,36.92,77701.76,0.0,0.39031,0.00014,27.90863]
[1776914134362,36.92,77701.76,0.0,0.39031,0.00014,27.90863]
[1776914134387,36.92,77701.76,0.0,0.39031,0.00014,27.90863]
[1776914134780,36.92,77701.76,0.0,0.39031,0.00014,27.90863]
[1776914135088,36.92,77701.76,0.0,0.39031,0.00014,27.90863]
[1776914136095,36.92,77694.38,0.0,0.38927,0.00014,27.88466]
[1776914139686,36.93,77693.61,0.0,0.38917,0.00014,27.88238]
[1776914139702,36.93,77693.61,0.0,0.38917,0.00014,27.88238]
[1776914140124,36.93,77692.95,0.0,0.38908,0.00014,27.8803]
[1776914141836,36.93,77689.84,0.0,0.38864,0.00014,27.87016]
[1776914143819,36.93,77691.45,0.0,0.38888,0.00014,27.87564]
[1776914143845,36.93,77691.45,0.0,0.38888,0.00014,27.87564]
[1776914144102,36.93,77691.45,0.0,0.38888,0.00014,27.87564]
[1776914144139,36.93,77691.45,0.0,0.38888,0.00014,27.87564]
[1776914144157,36.93,77691.45,0.0,0.38888,0.00014,27.87564]
[1776914144192,36.93,77691.45,0.0,0.38888,0.00014,27.87564]
[1776914144225,36.93,77691.45,0.0,0.38888,0.00014,27.87564]
[1776914144246,36.93,77692.98,0.0,0.3891,0.00014,27.88076]
[1776914145854,36.93,77692.98,0.0,0.38911,0.00014,27.88085]
[1776914146269,36.94,77703.86,0.0,0.39066,0.00014,27.91643]
[1776914152207,36.94,77709.09,0.0,0.39143,0.00014,27.93374]
[1776914153099,36.94,77709.09,0.0,0.39143,0.00014,27.93374]
[1776914153171,36.94,77709.09,0.0,0.39143,0.00014,27.93374]
[1776914153978,36.94,77710.67,0.0,0.39166,0.00014,27.93889]
[1776914154007,36.94,77710.67,0.0,0.39166,0.00014,27.93889]
[1776914154220,36.94,77715.65,0.0,0.39237,0.00014,27.95493]
[1776914155212,36.94,77715.65,0.0,0.39237,0.00014,27.95493]
[1776914155229,36.94,77720.38,0.0,0.39305,0.00014,27.97008]
[1776914155339,36.94,77720.38,0.0,0.39305,0.00014,27.97008]
[1776914156194,36.94,77720.38,0.0,0.39305,0.00014,27.97008]
[1776914156497,36.95,77720.51,0.0,0.39307,0.00014,27.97053]
[1776914157410,36.95,77721.94,0.0,0.39328,0.00014,27.97512]
[1776914157497,36.95,77721.94,0.0,0.39328,0.00014,27.97512]
[1776914158249,36.95,77719.66,0.0,0.39296,0.00014,27.9679]
[1776914161818,36.95,77719.79,0.0,0.39298,0.00014,27.96843]
[1776914161929,36.95,77719.79,0.0,0.39298,0.00014,27.96843]
[1776914161974,36.95,77719.79,0.0,0.39298,0.00014,27.96843]
[1776914162066,36.95,77719.79,0.0,0.39298,0.00014,27.96843]
[1776914162073,36.95,77719.79,0.0,0.39298,0.00014,27.96843]
[1776914162278,36.95,77718.98,0.0,0.39287,0.00014,27.96588]
[1776914162362,36.95,77718.98,0.0,0.39287,0.00014,27.96588]
[1776914162714,36.95,77718.98,0.0,0.39287,0.00014,27.96588]
[1776914164121,36.95,77721.08,0.0,0.39317,0.00014,27.97261]
[1776914164172,36.95,77721.08,0.0,0.39317,0.00014,27.97261]
[1776914164188,36.95,77721.08,0.0,0.39317,0.00014,27.97261]
[1776914165038,36.95,77723.65,0.0,0.39354,0.00014,27.9808]
[1776914165078,36.95,77723.65,0.0,0.39354,0.00014,27.9808]
[1776914165469,36.95,77727.45,0.0,0.39408,0.00014,27.99286]
[1776914165534,36.95,77727.45,0.0,0.39408,0.00014,27.99286]
[1776914165787,36.95,77727.45,0.0,0.39408,0.00014,27.99286]
[1776914168139,36.95,77732.4,0.0,0.39479,0.00014,28.00849]
[1776914168191,36.95,77732.4,0.0,0.39479,0.00014,28.00849]
[1776914169782,36.95,77734.99,0.0,0.39517,0.00014,28.01662]
[1776914170135,36.95,77734.99,0.0,0.39517,0.00014,28.01662]
[1776914170183,36.95,77734.15,0.0,0.39505,0.00014,28.014]
[1776914170370,36.95,77734.15,0.0,0.39505,0.00014,28.014]
[1776914170420,36.95,77734.15,0.0,0.39505,0.00014,28.014]
[1776914172185,36.95,77734.58,0.0,0.39511,0.00014,28.01536]
[1776914172457,36.95,77738.24,0.0,0.39563,0.00014,28.0268]
[1776914172496,36.95,77738.24,0.0,0.39563,0.00014,28.0268]
[1776914172504,36.95,77738.24,0.0,0.39563,0.00014,28.0268]
[1776914173455,36.95,77741.3,0.0,0.39607,0.00014,28.03633]
[1776914173522,36.95,77741.3,0.0,0.39607,0.00014,28.03633]
[1776914174226,36.95,77741.3,0.0,0.39607,0.00014,28.03633]
[1776914175204,36.95,77740.63,0.0,0.39597,0.00014,28.03424]
[1776914175250,36.95,77740.63,0.0,0.39597,0.00014,28.03424]
[1776914175264,36.95,77740.63,0.0,0.39597,0.00014,28.03424]
[1776914175943,36.95,77740.47,0.0,0.39595,0.00014,28.03373]
[1776914176230,36.95,77740.47,0.0,0.39595,0.00014,28.03373]
[1776914176282,36.95,77740.67,0.0,0.39598,0.00014,28.03435]
[1776914176332,36.95,77740.67,0.0,0.39598,0.00014,28.03435]
[1776914176725,36.95,77740.67,0.0,0.39598,0.00014,28.03435]
[1776914176940,36.95,77740.67,0.0,0.39598,0.00014,28.03435]
[1776914177130,36.95,77740.67,0.0,0.39598,0.00014,28.03435]
[1776914177212,36.95,77740.67,0.0,0.39598,0.00014,28.03435]
[1776914177222,36.95,77734.07,0.0,0.39503,0.00014,28.01373]
[1776914178071,36.95,77710.29,0.0,0.39163,0.00014,27.93818]
[1776914178955,36.95,77710.29,0.0,0.39163,0.00014,27.93818]
[1776914178979,36.95,77710.29,0.0,0.39163,0.00014,27.93818]
[1776914179197,36.95,77710.29,0.0,0.39163,0.00014,27.93818]
[1776914179251,36.95,77710.13,0.0,0.39161,0.00014,27.93771]
[1776914179700,36.95,77710.13,0.0,0.39161,0.00014,27.93771]
[1776914179707,36.95,77710.13,0.0,0.39161,0.00014,27.93771]
[1776914179720,36.95,77710.13,0.0,0.39161,0.00014,27.93771]
[1776914179750,36.95,77710.13,0.0,0.39161,0.00014,27.93771]
[1776914179939,36.95,77707.13,0.0,0.39118,0.00014,27.92804]
[1776914185024,36.96,77706.7,0.0,0.39113,0.00014,27.92688]
[1776914186366,36.96,77706.7,0.0,0.39113,0.00014,27.92693]
[1776914186457,36.96,77706.26,0.0,0.39107,0.00014,27.92555]
[1776914191490,36.96,77703.91,0.0,0.39074,0.00014,27.91489]
[1776914196524,36.96,77701.27,0.0,0.39037,0.00014,27.90658]
[1776914200200,36.97,77699.96,0.0,0.39019,0.00014,27.90242]
[1776914200246,36.97,77699.96,0.0,0.39019,0.00014,27.90242]
[1776914200314,36.97,77699.96,0.0,0.39019,0.00014,27.90242]
[1776914200325,36.97,77699.96,0.0,0.39019,0.00014,27.90242]
[1776914201899,36.97,77695.32,0.0,0.38953,0.00014,27.88739]
[1776914202172,36.97,77695.32,0.0,0.38953,0.00014,27.88739]
[1776914202378,36.97,77694.39,0.0,0.3894,0.00014,27.8844]
[1776914202434,36.97,77694.39,0.0,0.3894,0.00014,27.8844]
[1776914203809,36.97,77693.23,0.0,0.38924,0.00014,27.88066]
[1776914203861,36.97,77693.23,0.0,0.38924,0.00014,27.88066]
[1776914204581,36.97,77692.77,0.0,0.38918,0.00014,27.87922]
[1776914204647,36.97,77692.14,0.0,0.38909,0.00014,27.87722]
[1776914208664,36.97,77692.59,0.0,0.38916,0.00014,27.8789]
[1776914209259,36.98,77690.29,0.0,0.38884,0.00014,27.87142]
[1776914211271,36.98,77682.57,0.0,0.38775,0.00014,27.84609]
[1776914214937,36.98,77685.35,0.0,0.38816,0.00014,27.85564]
[1776914214986,36.98,77685.35,0.0,0.38816,0.00014,27.85564]
[1776914215067,36.98,77685.35,0.0,0.38816,0.00014,27.85564]
[1776914215230,36.98,77685.74,0.0,0.38822,0.00014,27.85692]
[1776914216749,36.98,77691.69,0.0,0.38907,0.00014,27.87659]
[1776914216832,36.98,77696.75,0.0,0.38979,0.00014,27.89322]
[1776914222712,36.99,77701.46,0.0,0.39048,0.00014,27.90894]
[1776914224095,36.99,77694.36,0.0,0.38948,0.00014,27.88588]
[1776914226020,36.99,77695.2,0.0,0.3896,0.00014,27.8887]
[1776914226079,36.99,77695.2,0.0,0.3896,0.00014,27.8887]
[1776914226240,36.99,77695.2,0.0,0.3896,0.00014,27.8887]
[1776914226282,36.99,77695.2,0.0,0.3896,0.00014,27.8887]
[1776914226894,37.0,77695.3,0.0,0.38962,0.00014,27.88919]
[1776914226923,37.0,77695.3,0.0,0.38962,0.00014,27.88919]
[1776914226934,37.0,77695.3,0.0,0.38962,0.00014,27.88919]
[1776914226948,37.0,77695.3,0.0,0.38962,0.00014,27.88919]
[1776914227341,37.0,77694.1,0.0,0.38945,0.00014,27.88534]
[1776914228392,37.0,77693.1,0.0,0.38931,0.00014,27.88215]
[1776914228435,37.0,77693.1,0.0,0.38931,0.00014,27.88215]
[1776914228935,37.0,77693.1,0.0,0.38931,0.00014,27.88215]
[1776914228942,37.0,77693.1,0.0,0.38931,0.00014,27.88215]
[1776914228954,37.0,77693.99,0.0,0.38944,0.00014,27.88507]
[1776914231323,37.0,77693.99,0.0,0.38945,0.00014,27.88515]
[1776914231332,37.0,77697.12,0.0,0.3899,0.00014,27.89552]
[1776914231761,37.0,77697.12,0.0,0.3899,0.00014,27.89552]
[1776914231841,37.0,77697.12,0.0,0.3899,0.00014,27.89552]
[1776914232989,37.0,77697.95,0.0,0.39002,0.00014,27.89823]
[1776914233348,37.0,77697.95,0.0,0.39002,0.00014,27.89823]
[1776914233404,37.0,77699.97,0.0,0.39031,0.00014,27.90494]
[1776914233409,37.0,77699.97,0.0,0.39031,0.00014,27.90494]
[1776914238761,37.01,77695.47,0.0,0.38969,0.00014,27.89059]
[1776914244457,37.02,77699.89,0.0,0.39034,0.00014,27.90543]
[1776914250912,37.02,77702.48,0.0,0.39073,0.00014,27.91429]
[1776914253721,37.02,77706.1,0.0,0.39124,0.00014,27.92281]
[1776914253846,37.02,77706.1,0.0,0.39124,0.00014,27.92281]
[1776914255240,37.03,77706.61,0.0,0.39132,0.00014,27.92452]
[1776914255258,37.03,77706.61,0.0,0.39132,0.00014,27.92452]
[1776914257484,37.03,77712.26,0.0,0.39213,0.00014,27.94285]
[1776914257700,37.03,77712.26,0.0,0.39213,0.00014,27.94285]
[1776914257756,37.03,77712.26,0.0,0.39213,0.00014,27.94285]
[1776914257991,37.03,77717.18,0.0,0.39283,0.00014,27.95855]
[1776914259295,37.03,77717.18,0.0,0.39283,0.00014,27.95855]
[1776914261460,37.03,77717.19,0.0,0.39284,0.00014,27.95869]
[1776914261541,37.03,77717.19,0.0,0.39284,0.00014,27.95869]
[1776914261991,37.03,77710.01,0.0,0.39182,0.00014,27.93578]
[1776914264304,37.03,77707.0,0.0,0.39139,0.00014,27.92615]
[1776914264383,37.03,77707.0,0.0,0.39139,0.00014,27.92615]
[1776914264315,37.03,77706.74,0.0,0.39136,0.00014,27.92541]
[1776914264488,37.03,77706.74,0.0,0.39136,0.00014,27.92541]
[1776914265376,37.03,77706.74,0.0,0.39136,0.00014,27.92541]
[1776914266020,37.03,77711.75,0.0,0.39208,0.00014,27.94154]
[1776914271054,37.04,77709.47,0.0,0.39176,0.00014,27.93438]
[1776914276089,37.04,77709.69,0.0,0.3918,0.00014,27.93523]
[1776914278490,37.04,77708.1,0.0,0.39157,0.00014,27.93017]
[1776914278640,37.04,77708.1,0.0,0.39157,0.00014,27.93017]
[1776914279112,37.04,77707.36,0.0,0.39147,0.00014,27.92782]
[1776914280266,37.04,77707.36,0.0,0.39147,0.00014,27.92782]
[1776914280339,37.04,77707.36,0.0,0.39147,0.00014,27.92782]
[1776914280368,37.04,77695.09,0.0,0.38972,0.00014,27.88816]
[1776914281603,37.04,77695.09,0.0,0.38972,0.00014,27.88816]
[1776914282922,37.04,77693.85,0.0,0.38955,0.00014,27.88417]
[1776914282954,37.04,77693.85,0.0,0.38955,0.00014,27.88417]
[1776914282973,37.04,77693.85,0.0,0.38955,0.00014,27.88417]
[1776914284574,37.04,77694.8,0.0,0.38969,0.00014,27.88737]
[1776914284613,37.04,77694.8,0.0,0.38969,0.00014,27.88737]
[1776914285408,37.04,77694.8,0.0,0.38969,0.00014,27.88737]
[1776914285450,37.04,77699.66,0.0,0.39039,0.00014,27.90328]
[1776914285762,37.04,77699.66,0.0,0.39039,0.00014,27.90328]
[1776914285902,37.04,77699.66,0.0,0.39039,0.00014,27.90328]
[1776914287395,37.04,77700.0,0.0,0.39044,0.00014,27.90438]
[1776914287471,37.04,77705.91,0.0,0.39128,0.00014,27.92352]
[1776914287533,37.04,77705.91,0.0,0.39128,0.00014,27.92352]
[1776914287748,37.04,77705.91,0.0,0.39128,0.00014,27.92352]
[1776914288174,37.04,77708.09,0.0,0.39159,0.00014,27.93056]
[1776914289391,37.05,77720.58,0.0,0.39338,0.00014,27.97045]
[1776914294409,37.05,77714.0,0.0,0.39244,0.00014,27.94956]
[1776914297813,37.05,77715.97,0.0,0.39272,0.00014,27.95589]
[1776914298243,37.05,77716.32,0.0,0.39277,0.00014,27.95701]
[1776914300014,37.05,77713.49,0.0,0.39237,0.00014,27.94799]
[1776914300206,37.05,77713.49,0.0,0.39237,0.00014,27.94799]
[1776914300264,37.05,77712.42,0.0,0.39222,0.00014,27.94458]
[1776914300986,37.05,77712.42,0.0,0.39222,0.00014,27.94458]
[1776914301026,37.05,77712.42,0.0,0.39222,0.00014,27.94458]
[1776914301264,37.05,77701.54,0.0,0.39067,0.00014,27.90963]
[1776914301568,37.05,77701.54,0.0,0.39067,0.00014,27.90963]
[1776914301610,37.05,77701.54,0.0,0.39067,0.00014,27.90963]
[1776914301901,37.05,77701.54,0.0,0.39067,0.00014,27.90963]
[1776914301929,37.05,77701.54,0.0,0.39067,0.00014,27.90963]
[1776914302271,37.05,77690.53,0.0,0.3891,0.00014,27.87379]
[1776914304286,37.05,77688.1,0.0,0.38876,0.00014,27.86593]
[1776914309322,37.05,77689.62,0.0,0.38899,0.00014,27.87119]
[1776914314373,37.06,77693.78,0.0,0.38958,0.00014,27.8818]
[1776914319391,37.06,77695.72,0.0,0.38988,0.00014,27.88846]
[1776914324426,37.07,77694.25,0.0,0.38968,0.00014,27.88395]
[1776914325884,37.07,77693.07,0.0,0.38951,0.00014,27.88017]
[1776914325921,37.07,77693.07,0.0,0.38951,0.00014,27.88017]
[1776914325933,37.07,77693.07,0.0,0.38951,0.00014,27.88017]
[1776914326007,37.07,77693.07,0.0,0.38951,0.00014,27.88017]
[1776914326106,37.07,77693.07,0.0,0.38951,0.00014,27.88017]
[1776914326445,37.07,77693.63,0.0,0.3896,0.00014,27.88206]
[1776914327835,37.07,77688.12,0.0,0.38882,0.00014,27.8641]
[1776914327853,37.07,77688.12,0.0,0.38882,0.00014,27.8641]
[1776914327855,37.07,77688.12,0.0,0.38882,0.00014,27.8641]
[1776914328460,37.07,77687.02,0.0,0.38866,0.00014,27.86057]
[1776914330262,37.07,77688.73,0.0,0.38891,0.00014,27.86625]
[1776914330275,37.07,77688.73,0.0,0.38891,0.00014,27.86625]
[1776914330365,37.07,77688.73,0.0,0.38891,0.00014,27.86625]
[1776914330459,37.07,77688.73,0.0,0.38891,0.00014,27.86625]
[1776914330475,37.07,77690.36,0.0,0.38915,0.00014,27.87165]
[1776914331481,37.07,77697.72,0.0,0.3902,0.00014,27.8957]
[1776914332282,37.07,77697.72,0.0,0.3902,0.00014,27.8957]
[1776914332284,37.07,77696.16,0.0,0.38997,0.00014,27.89063]
[1776914337299,37.08,77693.33,0.0,0.38959,0.00014,27.88171]
[1776914342427,37.08,77692.29,0.0,0.38945,0.00014,27.87857]
[1776914342501,37.08,77690.11,0.0,0.38915,0.00014,27.87158]
[1776914344035,37.08,77688.57,0.0,0.38893,0.00014,27.86654]
[1776914344096,37.08,77688.57,0.0,0.38893,0.00014,27.86654]
[1776914344418,37.08,77688.57,0.0,0.38893,0.00014,27.86654]
[1776914344585,37.09,77687.49,0.0,0.38878,0.00014,27.86307]
[1776914344698,37.09,77687.49,0.0,0.38878,0.00014,27.86307]
[1776914345033,37.09,77687.49,0.0,0.38878,0.00014,27.86307]
[1776914345395,37.09,77686.77,0.0,0.38868,0.00014,27.86086]
[1776914350614,37.09,77684.56,0.0,0.38837,0.00014,27.85372]
[1776914355355,37.09,77676.97,0.0,0.3873,0.00014,27.82877]
[1776914356121,37.09,77676.97,0.0,0.3873,0.00014,27.82877]
[1776914356180,37.09,77676.97,0.0,0.3873,0.00014,27.82877]
[1776914356582,37.09,77672.37,0.0,0.38665,0.00014,27.81348]
[1776914356593,37.09,77672.37,0.0,0.38665,0.00014,27.81348]
[1776914356932,37.09,77670.46,0.0,0.38638,0.00014,27.80711]
[1776914358184,37.09,77670.46,0.0,0.38638,0.00014,27.80711]
[1776914358250,37.09,77670.46,0.0,0.38638,0.00014,27.80711]
[1776914358608,37.09,77669.89,0.0,0.3863,0.00014,27.80522]
[1776914358616,37.09,77669.89,0.0,0.3863,0.00014,27.80522]
[1776914359393,37.09,77673.02,0.0,0.38674,0.00014,27.81566]
[1776914359598,37.09,77673.02,0.0,0.38674,0.00014,27.81566]
[1776914359631,37.09,77673.02,0.0,0.38674,0.00014,27.81566]
[1776914360633,37.09,77670.36,0.0,0.38636,0.00014,27.80681]
[1776914360640,37.09,77670.36,0.0,0.38636,0.00014,27.80681]
[1776914360975,37.09,77669.65,0.0,0.38626,0.00014,27.80445]
[1776914366192,37.09,77662.67,0.0,0.38527,0.00014,27.7811]
[1776914366305,37.09,77662.67,0.0,0.38527,0.00014,27.7811]
[1776914366350,37.09,77662.67,0.0,0.38527,0.00014,27.7811]
[1776914366451,37.09,77662.27,0.0,0.38522,0.00014,27.77974]
[1776914366530,37.09,77662.27,0.0,0.38522,0.00014,27.77974]
[1776914366612,37.09,77662.27,0.0,0.38522,0.00014,27.77974]
[1776914367146,37.09,77662.27,0.0,0.38522,0.00014,27.77974]
[1776914367193,37.09,77662.27,0.0,0.38522,0.00014,27.77974]
[1776914367533,37.09,77657.5,0.0,0.38454,0.00014,27.76365]
[1776914367577,37.09,77657.5,0.0,0.38454,0.00014,27.76365]
[1776914368020,37.09,77657.5,0.0,0.38454,0.00014,27.76365]
[1776914368030,37.09,77657.5,0.0,0.38454,0.00014,27.76365]
[1776914368035,37.09,77657.5,0.0,0.38454,0.00014,27.76365]
[1776914368038,37.09,77657.5,0.0,0.38454,0.00014,27.76365]
[1776914368174,37.09,77657.5,0.0,0.38454,0.00014,27.76365]
[1776914368276,37.09,77656.7,0.0,0.38443,0.00014,27.76095]
[1776914368737,37.09,77656.7,0.0,0.38443,0.00014,27.76095]
[1776914370186,37.09,77654.45,0.0,0.38411,0.00014,27.75334]
[1776914370229,37.09,77654.45,0.0,0.38411,0.00014,27.75334]
[1776914370268,37.09,77654.45,0.0,0.38411,0.00014,27.75334]
[1776914370318,37.09,77654.45,0.0,0.38411,0.00014,27.75334]
[1776914370419,37.09,77649.98,0.0,0.38348,0.00014,27.73815]
[1776914370704,37.09,77649.98,0.0,0.38348,0.00014,27.73815]
[1776914370749,37.09,77649.98,0.0,0.38348,0.00014,27.73815]
[1776914371534,37.09,77649.98,0.0,0.38348,0.00014,27.73815]
[1776914370805,37.09,77644.1,0.0,0.38264,0.00014,27.71793]
[1776914371641,37.09,77644.1,0.0,0.38264,0.00014,27.71793]
[1776914372195,37.09,77644.1,0.0,0.38264,0.00014,27.71793]
[1776914372216,37.09,77644.1,0.0,0.38264,0.00014,27.71793]
[1776914372221,37.09,77644.1,0.0,0.38264,0.00014,27.71793]
[1776914372487,37.09,77641.91,0.0,0.38231,0.00014,27.70706]
[1776914372855,37.09,77641.91,0.0,0.38231,0.00014,27.70706]
[1776914373147,37.09,77641.91,0.0,0.38231,0.00014,27.70706]
[1776914373208,37.09,77641.91,0.0,0.38231,0.00014,27.70706]
[1776914373219,37.09,77641.91,0.0,0.38231,0.00014,27.70706]
[1776914374363,37.09,77640.42,0.0,0.3821,0.00014,27.70193]
[1776914374417,37.09,77640.42,0.0,0.3821,0.00014,27.70193]
[1776914374968,37.09,77641.09,0.0,0.38219,0.00014,27.70416]
[1776914380168,37.09,77643.88,0.0,0.38258,0.00014,27.71353]
[1776914380910,37.09,77644.24,0.0,0.38263,0.00014,27.71477]
[1776914384941,37.08,77647.83,0.0,0.38313,0.00014,27.7269]
[1776914384950,37.08,77647.83,0.0,0.38313,0.00014,27.7269]
[1776914385015,37.08,77647.83,0.0,0.38313,0.00014,27.7269]
[1776914385383,37.08,77647.83,0.0,0.38313,0.00014,27.7269]
[1776914385438,37.08,77647.83,0.0,0.38313,0.00014,27.7269]
[1776914385480,37.08,77648.34,0.0,0.3832,0.00014,27.7286]
[1776914386075,37.08,77648.34,0.0,0.3832,0.00014,27.7286]
[1776914386148,37.08,77648.34,0.0,0.3832,0.00014,27.7286]
[1776914386357,37.08,77648.34,0.0,0.3832,0.00014,27.7286]
[1776914386481,37.08,77648.34,0.0,0.3832,0.00014,27.7286]
[1776914386458,37.08,77651.33,0.0,0.38363,0.00014,27.73885]
[1776914386695,37.08,77651.33,0.0,0.38363,0.00014,27.73885]
[1776914386727,37.08,77651.33,0.0,0.38363,0.00014,27.73885]
[1776914386973,37.08,77651.33,0.0,0.38363,0.00014,27.73885]
[1776914387428,37.08,77658.12,0.0,0.38459,0.00014,27.76189]
[1776914391013,37.09,77657.83,0.0,0.38455,0.00014,27.76101]
[1776914391046,37.09,77657.83,0.0,0.38455,0.00014,27.76101]
[1776914391077,37.09,77657.83,0.0,0.38455,0.00014,27.76101]
[1776914391095,37.09,77657.23,0.0,0.38447,0.00014,27.75901]
[1776914396223,37.09,77656.19,0.0,0.38433,0.00014,27.75559]
[1776914398495,37.09,77659.12,0.0,0.38474,0.00014,27.76555]
[1776914398547,37.09,77659.12,0.0,0.38474,0.00014,27.76555]
[1776914399127,37.09,77660.02,0.0,0.38487,0.00014,27.76861]
[1776914399228,37.09,77662.04,0.0,0.38516,0.00014,27.77544]
[1776914404657,37.09,77665.14,0.0,0.3856,0.00014,27.78592]
[1776914406314,37.09,77661.1,0.0,0.38503,0.00014,27.77234]
[1776914406370,37.09,77661.1,0.0,0.38503,0.00014,27.77234]
[1776914406416,37.09,77655.95,0.0,0.3843,0.00014,27.75496]
[1776914406620,37.09,77655.95,0.0,0.3843,0.00014,27.75496]
[1776914406639,37.09,77655.95,0.0,0.3843,0.00014,27.75496]
[1776914406641,37.09,77655.95,0.0,0.3843,0.00014,27.75496]
[1776914406709,37.09,77655.95,0.0,0.3843,0.00014,27.75496]
[1776914406743,37.09,77655.95,0.0,0.3843,0.00014,27.75496]
[1776914407017,37.09,77655.95,0.0,0.3843,0.00014,27.75493]
[1776914409273,37.09,77650.85,0.0,0.38357,0.00014,27.73754]
[1776914409293,37.09,77650.85,0.0,0.38357,0.00014,27.73754]
[1776914409361,37.09,77650.85,0.0,0.38357,0.00014,27.73754]
[1776914409403,37.09,77650.85,0.0,0.38357,0.00014,27.73754]
[1776914409440,37.09,77651.71,0.0,0.38369,0.00014,27.74043]
[1776914411323,37.09,77651.71,0.0,0.38369,0.00014,27.74043]
[1776914411415,37.09,77648.59,0.0,0.38325,0.00014,27.72975]
[1776914415631,37.09,77646.87,0.0,0.383,0.00014,27.72371]
[1776914415717,37.09,77646.87,0.0,0.383,0.00014,27.72371]
[1776914417358,37.09,77648.14,0.0,0.38318,0.00014,27.72805]
[1776914417364,37.09,77648.14,0.0,0.38318,0.00014,27.72805]
[1776914417408,37.09,77648.14,0.0,0.38318,0.00014,27.72805]
[1776914417460,37.09,77650.98,0.0,0.38358,0.00014,27.7377]
[1776914419413,37.08,77651.76,0.0,0.38369,0.00014,27.74029]
[1776914419559,37.08,77651.25,0.0,0.38361,0.00014,27.73852]
[1776914421097,37.08,77651.25,0.0,0.38361,0.00014,27.73852]
[1776914421137,37.08,77651.25,0.0,0.38361,0.00014,27.73852]
[1776914421483,37.08,77651.25,0.0,0.38361,0.00014,27.73852]
[1776914421524,37.08,77649.37,0.0,0.38334,0.00014,27.73207]
[1776914421890,37.08,77649.37,0.0,0.38334,0.00014,27.73207]
[1776914421959,37.08,77649.37,0.0,0.38334,0.00014,27.73207]
[1776914421962,37.08,77649.37,0.0,0.38334,0.00014,27.73207]
[1776914421986,37.08,77649.37,0.0,0.38334,0.00014,27.73207]
[1776914422066,37.08,77649.37,0.0,0.38334,0.00014,27.73207]
[1776914423450,37.08,77642.41,0.0,0.38236,0.00014,27.70821]
[1776914423466,37.08,77642.41,0.0,0.38236,0.00014,27.70821]
[1776914423483,37.08,77643.37,0.0,0.38249,0.00014,27.71146]
[1776914423916,37.08,77643.37,0.0,0.38249,0.00014,27.71146]
[1776914423990,37.08,77643.37,0.0,0.38249,0.00014,27.71146]
[1776914425521,37.08,77643.37,0.0,0.38249,0.00014,27.71142]
[1776914425537,37.08,77658.98,0.0,0.3847,0.00014,27.76462]
[1776914426726,37.08,77659.02,0.0,0.38471,0.00014,27.76475]
[1776914426855,37.08,77659.02,0.0,0.38471,0.00014,27.76475]
[1776914427503,37.08,77659.02,0.0,0.38471,0.00014,27.76475]
[1776914428164,37.08,77662.98,0.0,0.38527,0.00014,27.77817]
[1776914429540,37.08,77662.98,0.0,0.38527,0.00014,27.77817]
[1776914429603,37.08,77665.93,0.0,0.38569,0.00014,27.7881]
[1776914429837,37.08,77665.93,0.0,0.38569,0.00014,27.7881]
[1776914429893,37.08,77665.93,0.0,0.38569,0.00014,27.7881]
[1776914430185,37.08,77664.66,0.0,0.38551,0.00014,27.78386]
[1776914430637,37.08,77664.66,0.0,0.38551,0.00014,27.78386]
[1776914430709,37.08,77664.66,0.0,0.38551,0.00014,27.78386]
[1776914430723,37.08,77664.66,0.0,0.38551,0.00014,27.78386]
[1776914430828,37.08,77664.66,0.0,0.38551,0.00014,27.78386]
[1776914430895,37.08,77664.66,0.0,0.38551,0.00014,27.78386]
[1776914431186,37.08,77664.42,0.0,0.38547,0.00014,27.77976]
[1776914431637,37.08,77664.42,0.0,0.38547,0.00014,27.77976]
[1776914431737,37.08,77664.42,0.0,0.38547,0.00014,27.77976]
[1776914432195,37.08,77654.63,0.0,0.38408,0.00014,27.74672]
[1776914433083,37.08,77654.63,0.0,0.38408,0.00014,27.74672]
[1776914433138,37.08,77654.63,0.0,0.38408,0.00014,27.74672]
[1776914433147,37.08,77654.63,0.0,0.38408,0.00014,27.74672]
[1776914433154,37.08,77654.63,0.0,0.38408,0.00014,27.74672]
[1776914433159,37.08,77654.63,0.0,0.38408,0.00014,27.74672]
[1776914433454,37.08,77641.65,0.0,0.38224,0.00014,27.70241]
[1776914435214,37.08,77640.32,0.0,0.38205,0.00014,27.69775]
[1776914436102,37.08,77640.32,0.0,0.38205,0.00014,27.69775]
[1776914436200,37.08,77640.32,0.0,0.38205,0.00014,27.69775]
[1776914439531,37.08,77649.95,0.0,0.38341,0.00014,27.73066]
[1776914439724,37.08,77649.91,0.0,0.3834,0.00014,27.73055]
[1776914440256,37.08,77649.91,0.0,0.3834,0.00014,27.73055]
[1776914445284,37.08,77649.5,0.0,0.38335,0.00014,27.72924]
[1776914450321,37.08,77648.8,0.0,0.38325,0.00014,27.72673]
[1776914455356,37.08,77644.72,0.0,0.38266,0.00014,27.7127]
[1776914460391,37.08,77648.32,0.0,0.38317,0.00014,27.72496]
[1776914462135,37.08,77648.87,0.0,0.38325,0.00014,27.72682]
[1776914462248,37.08,77648.87,0.0,0.38325,0.00014,27.72682]
[1776914463978,37.08,77654.34,0.0,0.38402,0.00014,27.74541]
[1776914463989,37.08,77654.34,0.0,0.38402,0.00014,27.74541]
[1776914464045,37.08,77654.34,0.0,0.38402,0.00014,27.74541]
[1776914464462,37.08,77665.46,0.0,0.3856,0.00014,27.78299]
[1776914464654,37.08,77665.46,0.0,0.3856,0.00014,27.78299]
[1776914464704,37.08,77665.46,0.0,0.3856,0.00014,27.78299]
[1776914465429,37.08,77665.46,0.0,0.3856,0.00014,27.783]
[1776914467959,37.08,77664.36,0.0,0.38545,0.00014,27.77932]
[1776914468029,37.08,77664.36,0.0,0.38545,0.00014,27.77932]
[1776914468084,37.08,77664.36,0.0,0.38545,0.00014,27.77932]
[1776914468124,37.08,77664.36,0.0,0.38545,0.00014,27.77932]
[1776914468314,37.08,77664.36,0.0,0.38545,0.00014,27.77932]
[1776914468478,37.08,77671.17,0.0,0.38641,0.00014,27.80214]
[1776914470522,37.08,77680.59,0.0,0.38776,0.00014,27.83353]
[1776914471497,37.08,77680.59,0.0,0.38776,0.00014,27.83353]
[1776914471547,37.08,77680.59,0.0,0.38776,0.00014,27.83353]
[1776914472067,37.08,77680.44,0.0,0.38774,0.00014,27.83311]
[1776914472486,37.08,77680.44,0.0,0.38774,0.00014,27.83318]
[1776914473328,37.08,77680.44,0.0,0.38774,0.00014,27.83318]
[1776914473398,37.08,77680.44,0.0,0.38774,0.00014,27.83318]
[1776914473512,37.09,77689.46,0.0,0.38903,0.00014,27.86292]
[1776914474140,37.09,77689.46,0.0,0.38903,0.00014,27.86292]
[1776914474557,37.09,77691.61,0.0,0.38934,0.00014,27.87007]
[1776914478169,37.09,77692.44,0.0,0.38947,0.00014,27.87292]
[1776914478181,37.09,77692.44,0.0,0.38947,0.00014,27.87292]
[1776914478212,37.09,77692.44,0.0,0.38947,0.00014,27.87292]
[1776914478542,37.09,77687.42,0.0,0.38875,0.00014,27.8565]
[1776914479475,37.09,77687.42,0.0,0.38875,0.00014,27.8565]
[1776914479553,37.09,77684.49,0.0,0.38834,0.00014,27.84697]
[1776914484578,37.1,77687.21,0.0,0.38874,0.00014,27.85621]
[1776914485588,37.1,77687.21,0.0,0.38874,0.00014,27.85621]
[1776914485741,37.1,77688.53,0.0,0.38893,0.00014,27.86059]
[1776914485879,37.1,77688.53,0.0,0.38893,0.00014,27.86059]
[1776914485978,37.1,77688.53,0.0,0.38893,0.00014,27.86059]
[1776914486256,37.1,77688.53,0.0,0.38893,0.00014,27.86059]
[1776914486604,37.1,77688.53,0.0,0.38893,0.00014,27.86059]
[1776914486630,37.1,77703.64,0.0,0.39108,0.00014,27.90966]
[1776914486678,37.1,77703.64,0.0,0.39108,0.00014,27.90966]
[1776914486717,37.1,77703.64,0.0,0.39108,0.00014,27.90966]
[1776914487288,37.1,77703.64,0.0,0.39108,0.00014,27.90966]
[1776914487341,37.1,77703.64,0.0,0.39108,0.00014,27.90966]
[1776914487495,37.1,77703.64,0.0,0.39108,0.00014,27.90966]
[1776914487554,37.1,77703.64,0.0,0.39108,0.00014,27.90966]
[1776914487650,37.1,77714.31,0.0,0.39261,0.00014,27.94388]
[1776914487741,37.1,77714.31,0.0,0.39261,0.00014,27.94388]
[1776914488221,37.1,77714.31,0.0,0.39261,0.00014,27.94388]
[1776914488608,37.1,77714.31,0.0,0.39261,0.00014,27.94393]
[1776914489263,37.1,77714.31,0.0,0.39261,0.00014,27.94393]
[1776914489268,37.1,77714.31,0.0,0.39261,0.00014,27.94393]
[1776914489272,37.1,77714.31,0.0,0.39261,0.00014,27.94393]
[1776914489615,37.1,77719.59,0.0,0.39336,0.00014,27.96072]
[1776914491889,37.1,77722.79,0.0,0.39381,0.00014,27.96753]
[1776914491933,37.1,77722.79,0.0,0.39381,0.00014,27.96753]
[1776914492655,37.1,77722.79,0.0,0.39381,0.00014,27.96752]
[1776914492691,37.1,77722.79,0.0,0.39381,0.00014,27.96752]
[1776914493590,37.1,77722.79,0.0,0.39381,0.00014,27.96752]
[1776914493621,37.1,77722.79,0.0,0.39381,0.00014,27.96752]
[1776914494373,37.1,77719.06,0.0,0.39327,0.00014,27.95573]
[1776914494649,37.1,77718.58,0.0,0.39321,0.00014,27.95421]
[1776914495332,37.1,77718.58,0.0,0.39321,0.00014,27.95421]
[1776914495494,37.1,77718.58,0.0,0.39321,0.00014,27.95421]
[1776914498028,37.1,77716.61,0.0,0.39293,0.00014,27.94797]
[1776914498123,37.1,77716.61,0.0,0.39293,0.00014,27.94797]
[1776914498423,37.1,77716.61,0.0,0.39293,0.00014,27.94797]
[1776914499685,37.1,77724.5,0.0,0.39405,0.00014,27.97293]
[1776914500288,37.1,77724.5,0.0,0.39405,0.00014,27.97293]
[1776914500326,37.1,77724.5,0.0,0.39405,0.00014,27.97293]
[1776914500337,37.1,77724.5,0.0,0.39405,0.00014,27.97293]
[1776914505487,37.1,77727.86,0.0,0.39453,0.00014,27.98346]
[1776914509599,37.1,77729.51,0.0,0.39476,0.00014,27.98862]
[1776914509668,37.1,77729.51,0.0,0.39476,0.00014,27.98862]
[1776914509686,37.1,77728.88,0.0,0.39467,0.00014,27.98664]
[1776914509736,37.1,77728.88,0.0,0.39467,0.00014,27.98664]
[1776914509811,37.1,77728.88,0.0,0.39467,0.00014,27.98664]
[1776914509884,37.1,77728.88,0.0,0.39467,0.00014,27.98664]
[1776914509939,37.1,77728.88,0.0,0.39467,0.00014,27.98664]
[1776914510182,37.1,77728.88,0.0,0.39467,0.00014,27.98664]
[1776914510219,37.1,77728.88,0.0,0.39467,0.00014,27.98664]
[1776914511249,37.1,77720.99,0.0,0.39355,0.00014,27.96182]
[1776914511258,37.1,77720.99,0.0,0.39355,0.00014,27.96182]
[1776914511266,37.1,77720.99,0.0,0.39355,0.00014,27.96182]
[1776914511327,37.1,77720.99,0.0,0.39355,0.00014,27.96182]
[1776914511488,37.1,77711.71,0.0,0.39222,0.00014,27.93233]
[1776914512421,37.1,77711.71,0.0,0.39222,0.00014,27.93233]
[1776914512446,37.1,77711.71,0.0,0.39222,0.00014,27.93233]
[1776914513544,37.1,77708.16,0.0,0.39172,0.00014,27.92099]
[1776914513637,37.1,77708.16,0.0,0.39172,0.00014,27.92099]
[1776914514647,37.1,77699.73,0.0,0.39052,0.00014,27.8939]
[1776914516671,37.1,77694.64,0.0,0.3898,0.00014,27.87746]
[1776914516684,37.1,77694.64,0.0,0.3898,0.00014,27.87746]
[1776914516779,37.1,77694.79,0.0,0.38982,0.00014,27.87799]
[1776914517550,37.1,77697.13,0.0,0.39016,0.00014,27.88559]
[1776914519081,37.1,77700.47,0.0,0.39063,0.00014,27.89645]
[1776914519132,37.1,77700.47,0.0,0.39063,0.00014,27.89645]
[1776914520095,37.1,77700.57,0.0,0.39065,0.00014,27.89683]
[1776914520696,37.1,77700.57,0.0,0.39065,0.00014,27.89683]
[1776914520603,37.1,77701.15,0.0,0.39074,0.00014,27.89876]
[1776914520831,37.1,77701.15,0.0,0.39074,0.00014,27.89876]
[1776914521020,37.1,77701.15,0.0,0.39074,0.00014,27.89876]
[1776914521188,37.1,77701.15,0.0,0.39074,0.00014,27.89876]
[1776914521361,37.1,77701.15,0.0,0.39074,0.00014,27.89876]
[1776914521621,37.1,77701.15,0.0,0.39074,0.00014,27.89876]
[1776914521697,37.1,77691.23,0.0,0.38933,0.00014,27.8666]
[1776914521776,37.1,77691.23,0.0,0.38933,0.00014,27.8666]
[1776914522000,37.1,77691.23,0.0,0.38933,0.00014,27.8666]
[1776914522599,37.1,77691.23,0.0,0.38933,0.00014,27.8666]
[1776914522654,37.1,77691.23,0.0,0.38933,0.00014,27.8666]
[1776914522684,37.1,77691.23,0.0,0.38933,0.00014,27.8666]
[1776914522726,37.1,77665.22,0.0,0.38564,0.00014,27.78059]
[1776914522807,37.1,77665.22,0.0,0.38564,0.00014,27.78059]
[1776914523108,37.1,77665.22,0.0,0.38564,0.00014,27.78059]
[1776914523213,37.1,77648.51,0.0,0.38327,0.00014,27.72409]
[1776914523865,37.1,77648.51,0.0,0.38327,0.00014,27.72408]
[1776914525602,37.1,77643.73,0.0,0.38259,0.00014,27.70765]
[1776914531592,37.1,77644.39,0.0,0.38268,0.00014,27.70983]
[1776914531649,37.1,77644.39,0.0,0.38268,0.00014,27.70983]
[1776914531648,37.1,77651.18,0.0,0.38364,0.00014,27.73299]
[1776914532890,37.1,77651.18,0.0,0.38364,0.00014,27.73299]
[1776914532901,37.1,77651.18,0.0,0.38364,0.00014,27.73299]
[1776914532918,37.1,77651.91,0.0,0.38374,0.00014,27.73546]
[1776914533816,37.1,77651.91,0.0,0.38374,0.00014,27.73546]
[1776914533850,37.1,77651.91,0.0,0.38374,0.00014,27.73546]
[1776914534900,37.1,77653.98,0.0,0.38403,0.00014,27.74247]
[1776914539913,37.1,77652.74,0.0,0.38385,0.00014,27.73812]
[1776914540248,37.1,77652.74,0.0,0.38385,0.00014,27.73812]
[1776914540680,37.1,77653.72,0.0,0.38399,0.00014,27.74138]
[1776914544998,37.1,77655.17,0.0,0.3842,0.00014,27.74646]
[1776914545030,37.1,77655.17,0.0,0.3842,0.00014,27.74646]
[1776914548833,37.1,77647.64,0.0,0.38314,0.00014,27.72098]
[1776914550323,37.1,77651.16,0.0,0.38364,0.00014,27.73298]
[1776914550332,37.1,77651.16,0.0,0.38364,0.00014,27.73298]
[1776914550389,37.1,77651.16,0.0,0.38364,0.00014,27.73298]
[1776914550418,37.1,77652.87,0.0,0.38388,0.00014,27.7388]
[1776914550943,37.1,77652.87,0.0,0.38388,0.00014,27.7388]
[1776914550958,37.1,77652.87,0.0,0.38388,0.00014,27.7388]
[1776914551075,37.1,77652.87,0.0,0.38388,0.00014,27.7388]
[1776914551156,37.1,77652.87,0.0,0.38388,0.00014,27.7388]
[1776914551163,37.1,77654.75,0.0,0.38413,0.00014,27.74186]
[1776914553105,37.1,77654.75,0.0,0.38413,0.00014,27.74191]
[1776914553163,37.1,77652.0,0.0,0.38375,0.00014,27.73261]
[1776914557750,37.11,77652.44,0.0,0.38381,0.00014,27.73423]
[1776914557870,37.11,77652.68,0.0,0.38385,0.00014,27.73509]
[1776914559209,37.11,77652.99,0.0,0.3839,0.00014,27.73622]
[1776914559619,37.11,77655.98,0.0,0.38432,0.00014,27.74636]
[1776914561241,37.11,77655.22,0.0,0.38422,0.00014,27.74386]
[1776914561262,37.11,77655.22,0.0,0.38422,0.00014,27.74386]
[1776914566001,37.11,77656.46,0.0,0.3844,0.00014,27.74821]
[1776914566041,37.11,77656.46,0.0,0.3844,0.00014,27.74821]
[1776914566076,37.11,77656.46,0.0,0.3844,0.00014,27.74821]
[1776914566126,37.11,77656.46,0.0,0.3844,0.00014,27.74821]
[1776914566306,37.11,77661.07,0.0,0.38505,0.00014,27.76377]
[1776914571463,37.11,77663.23,0.0,0.38537,0.00014,27.77127]
[1776914576922,37.12,77662.99,0.0,0.38536,0.00014,27.77088]
[1776914577028,37.12,77662.99,0.0,0.38536,0.00014,27.77088]
[1776914577437,37.12,77662.99,0.0,0.38536,0.00014,27.77088]
[1776914577451,37.12,77662.99,0.0,0.38536,0.00014,27.77088]
[1776914577634,37.12,77668.32,0.0,0.38611,0.00014,27.78877]
[1776914578952,37.12,77668.32,0.0,0.38612,0.00014,27.78881]
[1776914579242,37.12,77673.42,0.0,0.38684,0.00014,27.8059]
[1776914582719,37.12,77668.85,0.0,0.3862,0.00014,27.79085]
[1776914582728,37.12,77668.85,0.0,0.3862,0.00014,27.79085]
[1776914582791,37.13,77668.85,0.0,0.38621,0.00014,27.79094]
[1776914583487,37.13,77668.85,0.0,0.38621,0.00014,27.79094]
[1776914583665,37.13,77666.51,0.0,0.38589,0.00014,27.7833]
[1776914585584,37.13,77666.51,0.0,0.38589,0.00014,27.7833]
[1776914585709,37.13,77666.52,0.0,0.38589,0.00014,27.78345]
[1776914591324,37.13,77669.16,0.0,0.38628,0.00014,27.79257]
[1776914596418,37.14,77675.83,0.0,0.38724,0.00014,27.81506]
[1776914597844,37.14,77669.86,0.0,0.3864,0.00014,27.79533]
[1776914598005,37.14,77669.86,0.0,0.3864,0.00014,27.79533]
[1776914602079,37.14,77668.36,0.0,0.38619,0.00014,27.79043]
[1776914602113,37.14,77668.36,0.0,0.38619,0.00014,27.79043]
[1776914603280,37.14,77667.65,0.0,0.38609,0.00014,27.78807]
[1776914603358,37.14,77667.65,0.0,0.38609,0.00014,27.78807]
[1776914603766,37.14,77667.65,0.0,0.38609,0.00014,27.78807]
[1776914603786,37.14,77667.65,0.0,0.38609,0.00014,27.78807]
[1776914604416,37.14,77666.13,0.0,0.38588,0.00014,27.78302]
[1776914609452,37.14,77669.83,0.0,0.38641,0.00014,27.79546]
[1776914614490,37.14,77672.45,0.0,0.38677,0.00014,27.80092]
[1776914619739,37.14,77669.75,0.0,0.38639,0.00014,27.79196]
[1776914619811,37.14,77669.75,0.0,0.38639,0.00014,27.79196]
[1776914620180,37.14,77676.71,0.0,0.38737,0.00014,27.81507]
[1776914620223,37.14,77676.71,0.0,0.38737,0.00014,27.81507]
[1776914620759,37.14,77690.94,0.0,0.38939,0.00014,27.86179]
[1776914621688,37.14,77690.94,0.0,0.38939,0.00014,27.86179]
[1776914621749,37.14,77690.94,0.0,0.38939,0.00014,27.86179]
[1776914621726,37.15,77692.13,0.0,0.38957,0.00014,27.86572]
[1776914622288,37.15,77692.13,0.0,0.38957,0.00014,27.86572]
[1776914622348,37.15,77692.13,0.0,0.38957,0.00014,27.86572]
[1776914622547,37.15,77692.13,0.0,0.38957,0.00014,27.86572]
[1776914627216,37.15,77695.04,0.0,0.38999,0.00014,27.87537]
[1776914627732,37.15,77697.41,0.0,0.39033,0.00014,27.88309]
[1776914630109,37.15,77700.05,0.0,0.39071,0.00014,27.89174]
[1776914630140,37.15,77700.05,0.0,0.39071,0.00014,27.89174]
[1776914630146,37.15,77700.05,0.0,0.39071,0.00014,27.89174]
[1776914630197,37.15,77700.05,0.0,0.39071,0.00014,27.89174]
[1776914630417,37.15,77700.05,0.0,0.39071,0.00014,27.89174]
[1776914630468,37.15,77700.05,0.0,0.39071,0.00014,27.89174]
[1776914630603,37.15,77700.05,0.0,0.39071,0.00014,27.89174]
[1776914635536,37.15,77702.07,0.0,0.391,0.00014,27.89837]
[1776914635725,37.15,77702.07,0.0,0.391,0.00014,27.89837]
[1776914635818,37.15,77702.07,0.0,0.391,0.00014,27.89837]
[1776914635751,37.15,77693.84,0.0,0.38983,0.00014,27.87179]
[1776914637801,37.15,77681.53,0.0,0.38809,0.00014,27.83168]
[1776914638232,37.15,77681.53,0.0,0.38809,0.00014,27.83168]
[1776914638807,37.16,77680.88,0.0,0.388,0.00014,27.82961]
[1776914641128,37.16,77680.89,0.0,0.38801,0.00014,27.82978]
[1776914641228,37.16,77680.89,0.0,0.38801,0.00014,27.82978]
[1776914642249,37.16,77680.89,0.0,0.38801,0.00014,27.82978]
[1776914642260,37.16,77680.89,0.0,0.38801,0.00014,27.82978]
[1776914642828,37.16,77680.89,0.0,0.38801,0.00014,27.82978]
[1776914642907,37.16,77672.36,0.0,0.3868,0.00014,27.80165]
[1776914643696,37.16,77664.56,0.0,0.3857,0.00014,27.77564]
[1776914644271,37.16,77664.56,0.0,0.3857,0.00014,27.77564]
[1776914644791,37.16,77663.85,0.0,0.3856,0.00014,27.77324]
[1776914648608,37.16,77662.49,0.0,0.3854,0.00014,27.76869]
[1776914648691,37.16,77662.49,0.0,0.3854,0.00014,27.76869]
[1776914648833,37.16,77673.36,0.0,0.38695,0.00014,27.80506]
[1776914650362,37.16,77673.36,0.0,0.38696,0.00014,27.80516]
[1776914650370,37.16,77673.36,0.0,0.38696,0.00014,27.80516]
[1776914650428,37.16,77673.36,0.0,0.38696,0.00014,27.80516]
[1776914650757,37.16,77676.06,0.0,0.38734,0.00014,27.81419]
[1776914652377,37.16,77676.06,0.0,0.38735,0.00014,27.81426]
[1776914652761,37.17,77674.5,0.0,0.38713,0.00014,27.80917]
[1776914657788,37.17,77678.34,0.0,0.38769,0.00014,27.82214]
[1776914659887,37.17,77669.71,0.0,0.38647,0.00014,27.79374]
[1776914664521,37.18,77669.57,0.0,0.38647,0.00014,27.79358]
[1776914664592,37.18,77669.57,0.0,0.38647,0.00014,27.79358]
[1776914664844,37.18,77664.99,0.0,0.38582,0.00014,27.77828]
[1776914666578,37.18,77664.71,0.0,0.38578,0.00014,27.77733]
[1776914666594,37.18,77664.71,0.0,0.38578,0.00014,27.77733]
[1776914666626,37.18,77664.71,0.0,0.38578,0.00014,27.77733]
[1776914666638,37.18,77664.71,0.0,0.38578,0.00014,27.77733]
[1776914666657,37.18,77664.71,0.0,0.38578,0.00014,27.77733]
[1776914666678,37.18,77664.71,0.0,0.38578,0.00014,27.77733]
[1776914666692,37.18,77664.71,0.0,0.38578,0.00014,27.77733]
[1776914666721,37.18,77664.71,0.0,0.38578,0.00014,27.77733]
[1776914666752,37.18,77664.71,0.0,0.38578,0.00014,27.77733]
[1776914666857,37.18,77664.08,0.0,0.38569,0.00014,27.77522]
[1776914668565,37.18,77661.0,0.0,0.38525,0.00014,27.76488]
[1776914668603,37.18,77661.0,0.0,0.38525,0.00014,27.76488]
[1776914669227,37.18,77659.71,0.0,0.38507,0.00014,27.76055]
[1776914669275,37.18,77659.71,0.0,0.38507,0.00014,27.76055]
[1776914670147,37.18,77658.19,0.0,0.38485,0.00014,27.75543]
[1776914670198,37.18,77658.19,0.0,0.38485,0.00014,27.75543]
[1776914670802,37.18,77658.19,0.0,0.38485,0.00014,27.75543]
[1776914670852,37.18,77658.19,0.0,0.38485,0.00014,27.75543]
[1776914672611,37.18,77657.01,0.0,0.38467,0.00014,27.74814]
[1776914672696,37.18,77656.5,0.0,0.3846,0.00014,27.74642]
[1776914678307,37.18,77657.47,0.0,0.38474,0.00014,27.74971]
[1776914684241,37.18,77660.99,0.0,0.38524,0.00014,27.76159]
[1776914684253,37.18,77660.99,0.0,0.38524,0.00014,27.76159]
[1776914684340,37.18,77660.99,0.0,0.38524,0.00014,27.76159]
[1776914684776,37.18,77660.99,0.0,0.38524,0.00014,27.76159]
[1776914684785,37.18,77660.99,0.0,0.38524,0.00014,27.76159]
[1776914684800,37.18,77665.36,0.0,0.38586,0.00014,27.77623]
[1776914689009,37.18,77671.67,0.0,0.38675,0.00014,27.79724]
[1776914689093,37.18,77671.67,0.0,0.38675,0.00014,27.79724]
[1776914690645,37.18,77675.46,0.0,0.38729,0.00014,27.80989]
[1776914690722,37.18,77675.46,0.0,0.38729,0.00014,27.80989]
[1776914692055,37.18,77679.9,0.0,0.38793,0.00014,27.8247]
[1776914692118,37.18,77679.9,0.0,0.38793,0.00014,27.8247]
[1776914692887,37.18,77679.9,0.0,0.38793,0.00014,27.8247]
[1776914692894,37.18,77680.05,0.0,0.38795,0.00014,27.82526]
[1776914693097,37.18,77680.49,0.0,0.38802,0.00014,27.82678]
[1776914698429,37.19,77679.18,0.0,0.38785,0.00014,27.82274]
[1776914704038,37.19,77680.51,0.0,0.38806,0.00014,27.82753]
[1776914705731,37.19,77680.97,0.0,0.38812,0.00014,27.82911]
[1776914705867,37.19,77680.97,0.0,0.38812,0.00014,27.82911]
[1776914706439,37.19,77681.63,0.0,0.38822,0.00014,27.83135]
[1776914706492,37.19,77681.63,0.0,0.38822,0.00014,27.83135]
[1776914706743,37.19,77691.56,0.0,0.38963,0.00014,27.86385]
[1776914707082,37.19,77691.56,0.0,0.38963,0.00014,27.86385]
[1776914707388,37.2,77693.88,0.0,0.38997,0.00014,27.87144]
[1776914710644,37.2,77695.23,0.0,0.39016,0.00014,27.87594]
[1776914714701,37.2,77694.89,0.0,0.39012,0.00014,27.87495]
[1776914714775,37.2,77694.89,0.0,0.39012,0.00014,27.87495]
[1776914715155,37.2,77695.44,0.0,0.3902,0.00014,27.87681]
[1776914715164,37.2,77695.44,0.0,0.3902,0.00014,27.87681]
[1776914715278,37.2,77695.44,0.0,0.3902,0.00014,27.87681]
[1776914715340,37.2,77695.44,0.0,0.3902,0.00014,27.87681]
[1776914715476,37.2,77695.44,0.0,0.3902,0.00014,27.87681]
[1776914715691,37.2,77704.34,0.0,0.39147,0.00014,27.90546]
[1776914716037,37.2,77704.34,0.0,0.39147,0.00014,27.90546]
[1776914716131,37.2,77704.34,0.0,0.39147,0.00014,27.90546]
[1776914716186,37.2,77704.34,0.0,0.39147,0.00014,27.90546]
[1776914716312,37.2,77704.34,0.0,0.39147,0.00014,27.90546]
[1776914716804,37.2,77714.91,0.0,0.39297,0.00014,27.93918]
[1776914717806,37.2,77714.91,0.0,0.39297,0.00014,27.93918]
[1776914717901,37.2,77714.91,0.0,0.39297,0.00014,27.93918]
[1776914718357,37.2,77719.17,0.0,0.39358,0.00014,27.95265]
[1776914718368,37.2,77719.17,0.0,0.39358,0.00014,27.95265]
[1776914718786,37.2,77720.52,0.0,0.39377,0.00014,27.9569]
[1776914722296,37.2,77716.02,0.0,0.39313,0.00014,27.94269]
[1776914722340,37.2,77716.02,0.0,0.39313,0.00014,27.94269]
[1776914723268,37.2,77715.09,0.0,0.393,0.00014,27.93975]
[1776914723356,37.2,77716.01,0.0,0.39313,0.00014,27.94267]
[1776914724365,37.2,77716.01,0.0,0.39313,0.00014,27.94267]
[1776914724399,37.2,77716.01,0.0,0.39313,0.00014,27.94267]
[1776914724437,37.2,77716.01,0.0,0.39313,0.00014,27.94267]
[1776914724496,37.2,77716.01,0.0,0.39313,0.00014,27.94267]
[1776914724510,37.2,77716.01,0.0,0.39313,0.00014,27.94267]
[1776914724612,37.2,77716.01,0.0,0.39313,0.00014,27.94267]
[1776914724693,37.2,77716.01,0.0,0.39313,0.00014,27.94267]
[1776914724794,37.2,77717.13,0.0,0.39329,0.00014,27.94621]
[1776914725851,37.2,77717.13,0.0,0.39329,0.00014,27.94621]
[1776914725860,37.2,77717.13,0.0,0.39329,0.00014,27.94621]
[1776914725863,37.2,77717.13,0.0,0.39329,0.00014,27.94621]
[1776914725900,37.2,77717.13,0.0,0.39329,0.00014,27.94621]
[1776914726603,37.2,77717.13,0.0,0.39329,0.00014,27.94622]
[1776914726638,37.2,77717.13,0.0,0.39329,0.00014,27.94622]
[1776914726649,37.2,77703.2,0.0,0.39131,0.00014,27.90188]
[1776914727545,37.2,77703.2,0.0,0.39131,0.00014,27.90188]
[1776914727593,37.2,77703.2,0.0,0.39131,0.00014,27.90188]
[1776914729134,37.2,77701.09,0.0,0.39101,0.00014,27.89515]
[1776914729198,37.2,77701.09,0.0,0.39101,0.00014,27.89515]
[1776914731969,37.2,77700.88,0.0,0.39097,0.00014,27.89125]
[1776914732007,37.2,77700.88,0.0,0.39097,0.00014,27.89125]
[1776914732142,37.2,77700.88,0.0,0.39097,0.00014,27.89125]
[1776914732252,37.2,77700.88,0.0,0.39097,0.00014,27.89125]
[1776914732461,37.2,77700.88,0.0,0.39097,0.00014,27.89125]
[1776914732854,37.2,77700.88,0.0,0.39097,0.00014,27.89125]
[1776914732898,37.2,77700.88,0.0,0.39097,0.00014,27.89125]
[1776914732879,37.2,77694.71,0.0,0.3901,0.00014,27.87139]
[1776914733323,37.2,77686.52,0.0,0.38894,0.00014,27.84477]
[1776914735458,37.2,77683.17,0.0,0.38846,0.00014,27.83384]
[1776914735479,37.2,77683.17,0.0,0.38846,0.00014,27.83384]
[1776914735665,37.21,77681.91,0.0,0.38829,0.00014,27.82975]
[1776914741379,37.21,77682.99,0.0,0.38845,0.00014,27.83358]
[1776914746415,37.21,77682.75,0.0,0.38843,0.00014,27.83308]
[1776914751450,37.22,77684.15,0.0,0.38864,0.00014,27.8379]
[1776914753000,37.22,77684.15,0.0,0.38864,0.00014,27.8379]
[1776914753182,37.22,77684.15,0.0,0.38864,0.00014,27.8379]
[1776914753261,37.22,77684.15,0.0,0.38864,0.00014,27.8379]
[1776914753607,37.22,77684.15,0.0,0.38864,0.00014,27.8379]
[1776914753635,37.22,77684.15,0.0,0.38864,0.00014,27.8379]
[1776914755471,37.22,77675.05,0.0,0.38736,0.00014,27.80813]
[1776914760963,37.22,77672.57,0.0,0.38702,0.00014,27.80015]
[1776914766430,37.23,77674.44,0.0,0.3873,0.00014,27.80658]
[1776914769400,37.23,77675.25,0.0,0.38742,0.00014,27.8094]
[1776914769441,37.23,77675.25,0.0,0.38742,0.00014,27.8094]
[1776914769835,37.23,77675.25,0.0,0.38742,0.00014,27.8094]
[1776914769851,37.23,77675.25,0.0,0.38742,0.00014,27.8094]
[1776914769905,37.23,77672.44,0.0,0.38702,0.00014,27.80016]
[1776914775443,37.23,77669.67,0.0,0.38663,0.00014,27.791]
[1776914780836,37.23,77673.17,0.0,0.38712,0.00014,27.80258]
[1776914786277,37.23,77673.07,0.0,0.38711,0.00014,27.80224]
[1776914791949,37.23,77675.8,0.0,0.38749,0.00014,27.8112]
[1776914792713,37.23,77673.78,0.0,0.38719,0.00014,27.80118]
[1776914792774,37.23,77673.78,0.0,0.38719,0.00014,27.80118]
[1776914792918,37.23,77673.78,0.0,0.38719,0.00014,27.80118]
[1776914792984,37.23,77661.17,0.0,0.38541,0.00014,27.75922]
[1776914793121,37.23,77661.17,0.0,0.38541,0.00014,27.75922]
[1776914793223,37.23,77661.17,0.0,0.38541,0.00014,27.75922]
[1776914793247,37.23,77661.17,0.0,0.38541,0.00014,27.75922]
[1776914793748,37.23,77655.48,0.0,0.3846,0.00014,27.74009]
[1776914794111,37.23,77655.48,0.0,0.3846,0.00014,27.74009]
[1776914794166,37.23,77655.48,0.0,0.3846,0.00014,27.74009]
[1776914794202,37.23,77655.48,0.0,0.3846,0.00014,27.74009]
[1776914794541,37.23,77655.48,0.0,0.3846,0.00014,27.74009]
[1776914794619,37.23,77655.48,0.0,0.3846,0.00014,27.74009]
[1776914794759,37.23,77652.59,0.0,0.38419,0.00014,27.73027]
[1776914796171,37.23,77652.59,0.0,0.38419,0.00014,27.73021]
[1776914796206,37.23,77652.59,0.0,0.38419,0.00014,27.73021]
[1776914796221,37.23,77652.59,0.0,0.38419,0.00014,27.73021]
[1776914796891,37.23,77652.59,0.0,0.38419,0.00014,27.73021]
[1776914796951,37.23,77652.59,0.0,0.38419,0.00014,27.73021]
[1776914796992,37.22,77651.76,0.0,0.38406,0.00014,27.72729]
[1776914800330,37.22,77650.62,0.0,0.3839,0.00014,27.72333]
[1776914800360,37.22,77650.62,0.0,0.3839,0.00014,27.72333]
[1776914800409,37.22,77650.62,0.0,0.3839,0.00014,27.72333]
[1776914800428,37.22,77650.62,0.0,0.3839,0.00014,27.72333]
[1776914800546,37.22,77650.62,0.0,0.3839,0.00014,27.72333]
[1776914804312,37.22,77647.73,0.0,0.38348,0.00014,27.71332]
[1776914804321,37.22,77647.73,0.0,0.38348,0.00014,27.71332]
[1776914804343,37.22,77647.73,0.0,0.38348,0.00014,27.71332]
[1776914807944,37.22,77649.22,0.0,0.38368,0.00014,27.71823]
[1776914807948,37.22,77649.71,0.0,0.38375,0.00014,27.71978]
[1776914811288,37.21,77651.43,0.0,0.38399,0.00014,27.7255]
[1776914811316,37.21,77651.43,0.0,0.38399,0.00014,27.7255]
[1776914811957,37.21,77651.43,0.0,0.38399,0.00014,27.7255]
[1776914812880,37.21,77653.08,0.0,0.38422,0.00014,27.73099]
[1776914813677,37.21,77653.08,0.0,0.38422,0.00014,27.73099]
[1776914813816,37.21,77653.08,0.0,0.38422,0.00014,27.73099]
[1776914813889,37.21,77661.54,0.0,0.38541,0.00014,27.75941]
[1776914814437,37.21,77661.54,0.0,0.38541,0.00014,27.75941]
[1776914814449,37.21,77661.54,0.0,0.38541,0.00014,27.75941]
[1776914814894,37.21,77661.54,0.0,0.38541,0.00014,27.75931]
[1776914816436,37.21,77664.48,0.0,0.38582,0.00014,27.76908]
[1776914816474,37.21,77664.48,0.0,0.38582,0.00014,27.76908]
[1776914820493,37.21,77665.31,0.0,0.38592,0.00014,27.77156]
[1776914820517,37.21,77665.31,0.0,0.38592,0.00014,27.77156]
[1776914824544,37.2,77669.98,0.0,0.38657,0.00014,27.78683]
[1776914824558,37.2,77669.98,0.0,0.38657,0.00014,27.78683]
[1776914827987,37.2,77679.64,0.0,0.38793,0.00014,27.81856]
[1776914830384,37.2,77684.56,0.0,0.38863,0.00014,27.83478]
[1776914830424,37.2,77684.56,0.0,0.38863,0.00014,27.83478]
[1776914831009,37.2,77667.4,0.0,0.3862,0.00014,27.77808]
[1776914831738,37.2,77667.4,0.0,0.3862,0.00014,27.77808]
[1776914832015,37.2,77667.4,0.0,0.38619,0.00014,27.77797]
[1776914832358,37.2,77667.4,0.0,0.38619,0.00014,27.77797]
[1776914832413,37.2,77667.4,0.0,0.38619,0.00014,27.77797]
[1776914832421,37.2,77667.4,0.0,0.38619,0.00014,27.77797]
[1776914833022,37.2,77661.96,0.0,0.38542,0.00014,27.7597]
[1776914833246,37.2,77661.96,0.0,0.38542,0.00014,27.7597]
[1776914833279,37.2,77661.96,0.0,0.38542,0.00014,27.7597]
[1776914833306,37.2,77661.96,0.0,0.38542,0.00014,27.7597]
[1776914833347,37.2,77661.96,0.0,0.38542,0.00014,27.7597]
[1776914833750,37.2,77661.96,0.0,0.38542,0.00014,27.7597]
[1776914833965,37.2,77661.96,0.0,0.38542,0.00014,27.7597]
[1776914834702,37.2,77659.66,0.0,0.38509,0.00014,27.75191]
[1776914835036,37.2,77655.49,0.0,0.38449,0.00014,27.7378]
[1776914840071,37.19,77651.53,0.0,0.38392,0.00014,27.72411]
[1776914843528,37.19,77651.99,0.0,0.38398,0.00014,27.72549]
[1776914843604,37.19,77651.99,0.0,0.38398,0.00014,27.72549]
[1776914844809,37.19,77656.15,0.0,0.38456,0.00014,27.7395]
[1776914845133,37.19,77662.52,0.0,0.38546,0.00014,27.76087]
[1776914845189,37.19,77662.52,0.0,0.38546,0.00014,27.76087]
[1776914846793,37.19,77665.48,0.0,0.38588,0.00014,27.77071]
[1776914846803,37.19,77665.48,0.0,0.38588,0.00014,27.77071]
[1776914846822,37.19,77665.48,0.0,0.38588,0.00014,27.77071]
[1776914846895,37.19,77667.24,0.0,0.38613,0.00014,27.77652]
[1776914848813,37.18,77667.24,0.0,0.38612,0.00014,27.77646]
[1776914848828,37.18,77668.6,0.0,0.38631,0.00014,27.78092]
[1776914854402,37.18,77673.21,0.0,0.38695,0.00014,27.79289]
[1776914860214,37.18,77677.55,0.0,0.38757,0.00014,27.80726]
[1776914865381,37.18,77678.64,0.0,0.38772,0.00014,27.81079]
[1776914867293,37.18,77678.72,0.0,0.38772,0.00014,27.81091]
[1776914867370,37.18,77678.72,0.0,0.38772,0.00014,27.81091]
[1776914868057,37.18,77677.95,0.0,0.38761,0.00014,27.8083]
[1776914871745,37.18,77670.02,0.0,0.38647,0.00014,27.78178]
[1776914877334,37.17,77670.88,0.0,0.38658,0.00014,27.78432]
[1776914880037,37.17,77671.1,0.0,0.38661,0.00014,27.785]
[1776914880126,37.17,77671.76,0.0,0.3867,0.00014,27.78714]
[1776914880136,37.17,77671.76,0.0,0.3867,0.00014,27.78714]
[1776914880219,37.17,77671.76,0.0,0.3867,0.00014,27.78714]
[1776914880309,37.17,77671.76,0.0,0.3867,0.00014,27.78714]
[1776914880325,37.17,77671.76,0.0,0.3867,0.00014,27.78714]
[1776914880599,37.17,77671.76,0.0,0.3867,0.00014,27.78714]
[1776914880670,37.17,77671.76,0.0,0.3867,0.00014,27.78714]
[1776914880805,37.17,77671.76,0.0,0.3867,0.00014,27.78714]
[1776914881244,37.17,77665.5,0.0,0.38581,0.00014,27.76622]
[1776914881447,37.17,77659.82,0.0,0.385,0.00014,27.7471]
[1776914883337,37.17,77659.82,0.0,0.385,0.00014,27.74706]
[1776914883447,37.17,77659.82,0.0,0.385,0.00014,27.74706]
[1776914885281,37.17,77663.48,0.0,0.38551,0.00014,27.75925]
[1776914886101,37.16,77668.47,0.0,0.38622,0.00014,27.77589]
[1776914890733,37.16,77668.84,0.0,0.38626,0.00014,27.77691]
[1776914890801,37.16,77668.84,0.0,0.38626,0.00014,27.77691]
[1776914891375,37.16,77667.36,0.0,0.38605,0.00014,27.77192]
[1776914892012,37.16,77668.71,0.0,0.38624,0.00014,27.77637]
[1776914897049,37.16,77674.54,0.0,0.38705,0.00014,27.7955]
[1776914900427,37.15,77673.93,0.0,0.38696,0.00014,27.79334]
[1776914900499,37.15,77673.93,0.0,0.38696,0.00014,27.79334]
[1776914901030,37.15,77673.93,0.0,0.38696,0.00014,27.79334]
[1776914901059,37.15,77673.93,0.0,0.38696,0.00014,27.79334]
[1776914901525,37.15,77676.49,0.0,0.38732,0.00014,27.80183]
[1776914901605,37.15,77678.14,0.0,0.38756,0.00014,27.8073]
[1776914905165,37.15,77684.1,0.0,0.3884,0.00014,27.82692]
[1776914905216,37.15,77684.1,0.0,0.3884,0.00014,27.82692]
[1776914905553,37.15,77684.1,0.0,0.3884,0.00014,27.82692]
[1776914905574,37.15,77684.1,0.0,0.3884,0.00014,27.82692]
[1776914905603,37.15,77682.61,0.0,0.38819,0.00014,27.82202]
[1776914908799,37.15,77685.91,0.0,0.38866,0.00014,27.83284]
[1776914910061,37.15,77687.23,0.0,0.38885,0.00014,27.83715]
[1776914911665,37.15,77685.44,0.0,0.38858,0.00014,27.82796]
[1776914911675,37.15,77685.44,0.0,0.38858,0.00014,27.82796]
[1776914911701,37.15,77685.44,0.0,0.38858,0.00014,27.82796]
[1776914911731,37.15,77685.44,0.0,0.38858,0.00014,27.82796]
[1776914911782,37.15,77685.51,0.0,0.38859,0.00014,27.82818]
[1776914912262,37.15,77685.51,0.0,0.38859,0.00014,27.82818]
[1776914912305,37.15,77685.51,0.0,0.38859,0.00014,27.82818]
[1776914912578,37.15,77685.51,0.0,0.38859,0.00014,27.82817]
[1776914913645,37.15,77685.51,0.0,0.38859,0.00014,27.82817]
[1776914913689,37.15,77683.75,0.0,0.38834,0.00014,27.82239]
[1776914914287,37.15,77683.75,0.0,0.38834,0.00014,27.82239]
[1776914914364,37.15,77683.75,0.0,0.38834,0.00014,27.82239]
[1776914914830,37.15,77691.22,0.0,0.3894,0.00014,27.84681]
[1776914916607,37.16,77696.67,0.0,0.39018,0.00014,27.86464]
[1776914917708,37.16,77696.67,0.0,0.39018,0.00014,27.86464]
[1776914918131,37.16,77700.3,0.0,0.3907,0.00014,27.87643]
[1776914918168,37.16,77700.3,0.0,0.3907,0.00014,27.87643]
[1776914918240,37.16,77700.3,0.0,0.3907,0.00014,27.87643]
[1776914919747,37.16,77700.3,0.0,0.3907,0.00014,27.87648]
[1776914919755,37.16,77700.3,0.0,0.3907,0.00014,27.87648]
[1776914919774,37.16,77700.41,0.0,0.39072,0.00014,27.87689]
[1776914925671,37.16,77698.41,0.0,0.39045,0.00014,27.87071]
[1776914925834,37.16,77698.41,0.0,0.39045,0.00014,27.87071]
[1776914926054,37.16,77698.25,0.0,0.39043,0.00014,27.87025]
[1776914927785,37.16,77698.25,0.0,0.39043,0.00014,27.8703]
[1776914927833,37.16,77698.25,0.0,0.39043,0.00014,27.8703]
[1776914927851,37.16,77698.25,0.0,0.39043,0.00014,27.8703]
[1776914933361,37.17,77696.75,0.0,0.39024,0.00014,27.8658]
[1776914935065,37.17,77695.78,0.0,0.3901,0.00014,27.8627]
[1776914935138,37.17,77695.78,0.0,0.3901,0.00014,27.8627]
[1776914935166,37.17,77687.35,0.0,0.3889,0.00014,27.83533]
[1776914935931,37.17,77687.35,0.0,0.3889,0.00014,27.83533]
[1776914935939,37.17,77687.35,0.0,0.3889,0.00014,27.83533]
[1776914936041,37.17,77686.63,0.0,0.38881,0.00014,27.83304]
[1776914941781,37.18,77688.32,0.0,0.38906,0.00014,27.83894]
[1776914946816,37.18,77691.2,0.0,0.38949,0.00014,27.84863]
[1776914949651,37.18,77691.25,0.0,0.3895,0.00014,27.84891]
[1776914949701,37.18,77691.25,0.0,0.3895,0.00014,27.84891]
[1776914950178,37.18,77691.25,0.0,0.3895,0.00014,27.84891]
[1776914950192,37.18,77697.45,0.0,0.39038,0.00014,27.86907]
[1776914950850,37.19,77697.45,0.0,0.39039,0.00014,27.86913]
[1776914954247,37.19,77699.57,0.0,0.3907,0.00014,27.87613]
[1776914954263,37.19,77699.57,0.0,0.3907,0.00014,27.87613]
[1776914955682,37.19,77704.11,0.0,0.39135,0.00014,27.89079]
[1776914955766,37.19,77704.11,0.0,0.39135,0.00014,27.89079]
[1776914956077,37.19,77704.11,0.0,0.39135,0.00014,27.89079]
[1776914956145,37.19,77704.11,0.0,0.39135,0.00014,27.89079]
[1776914956262,37.19,77709.84,0.0,0.39216,0.00014,27.90915]
[1776914956884,37.19,77709.84,0.0,0.39216,0.00014,27.90915]
[1776914956966,37.19,77709.84,0.0,0.39216,0.00014,27.90915]
[1776914957066,37.19,77712.14,0.0,0.39249,0.00014,27.91651]
[1776914958272,37.19,77712.14,0.0,0.39249,0.00014,27.91654]
[1776914958903,37.19,77712.04,0.0,0.39248,0.00014,27.91625]
[1776914960019,37.19,77712.04,0.0,0.39248,0.00014,27.91625]
[1776914960089,37.19,77712.04,0.0,0.39248,0.00014,27.91625]
[1776914960266,37.19,77714.72,0.0,0.39286,0.00014,27.92478]
[1776914960917,37.19,77714.72,0.0,0.39286,0.00014,27.92481]
[1776914962948,37.19,77722.65,0.0,0.39399,0.00014,27.94987]
[1776914967977,37.19,77722.32,0.0,0.39395,0.00014,27.94891]
[1776914970483,37.19,77721.02,0.0,0.39377,0.00014,27.94489]
[1776914970589,37.19,77721.02,0.0,0.39377,0.00014,27.94489]
[1776914970602,37.19,77721.02,0.0,0.39377,0.00014,27.94489]
[1776914970788,37.19,77721.02,0.0,0.39377,0.00014,27.94489]
[1776914970795,37.19,77721.02,0.0,0.39377,0.00014,27.94489]
[1776914970812,37.19,77721.02,0.0,0.39377,0.00014,27.94489]
[1776914970904,37.19,77721.02,0.0,0.39377,0.00014,27.94489]
[1776914970989,37.2,77721.02,0.0,0.39377,0.00014,27.94492]
[1776914971999,37.2,77706.35,0.0,0.39167,0.00014,27.89512]
[1776914972407,37.2,77706.35,0.0,0.39167,0.00014,27.89512]
[1776914975089,37.2,77703.93,0.0,0.39134,0.00014,27.88749]
[1776914975184,37.2,77705.62,0.0,0.39158,0.00014,27.89296]
[1776914975504,37.2,77705.62,0.0,0.39158,0.00014,27.89296]
[1776914975566,37.2,77705.62,0.0,0.39158,0.00014,27.89296]
[1776914976469,37.2,77705.62,0.0,0.39158,0.00014,27.89301]
[1776914976477,37.2,77705.62,0.0,0.39158,0.00014,27.89301]
[1776914977444,37.2,77711.56,0.0,0.39243,0.00014,27.912]
[1776914977515,37.2,77711.56,0.0,0.39243,0.00014,27.912]
[1776914978520,37.2,77712.7,0.0,0.39259,0.00014,27.91566]
[1776914980292,37.2,77704.68,0.0,0.39146,0.00014,27.89017]
[1776914988289,37.21,77701.22,0.0,0.39098,0.00014,27.87947]
[1776914988414,37.21,77701.22,0.0,0.39098,0.00014,27.87947]
[1776914988600,37.21,77701.22,0.0,0.39098,0.00014,27.87947]
[1776914988610,37.21,77701.22,0.0,0.39098,0.00014,27.87947]
[1776914989114,37.21,77700.76,0.0,0.39092,0.00014,27.87805]
[1776914990875,37.21,77695.62,0.0,0.39019,0.00014,27.86152]
[1776914990939,37.21,77695.62,0.0,0.39019,0.00014,27.86152]
[1776914991012,37.21,77695.62,0.0,0.39019,0.00014,27.86152]
[1776914991129,37.21,77694.23,0.0,0.39,0.00014,27.85709]
[1776914991243,37.21,77694.23,0.0,0.39,0.00014,27.85709]
[1776914991926,37.21,77694.23,0.0,0.39,0.00014,27.85709]
[1776914991958,37.21,77694.23,0.0,0.39,0.00014,27.85709]
[1776914992096,37.21,77694.23,0.0,0.39,0.00014,27.85709]
[1776914992135,37.21,77690.64,0.0,0.38949,0.00014,27.84546]
[1776914993142,37.21,77683.18,0.0,0.38843,0.00014,27.82114]
[1776914994709,37.21,77682.48,0.0,0.38834,0.00014,27.8189]
[1776914994716,37.21,77682.48,0.0,0.38834,0.00014,27.8189]
[1776914995160,37.21,77683.24,0.0,0.38845,0.00014,27.82144]
[1776914999868,37.22,77688.81,0.0,0.38925,0.00014,27.83981]
[1776914999924,37.22,77688.81,0.0,0.38925,0.00014,27.83981]
[1776915000707,37.22,77691.73,0.0,0.38966,0.00014,27.84935]
[1776915000779,37.22,77691.73,0.0,0.38966,0.00014,27.84935]
[1776915000822,37.22,77691.73,0.0,0.38966,0.00014,27.84935]
[1776915000864,37.22,77691.73,0.0,0.38966,0.00014,27.84935]
[1776915000930,37.22,77691.73,0.0,0.38966,0.00014,27.84935]
[1776915002952,37.22,77692.31,0.0,0.38975,0.00014,27.85127]
[1776915003001,37.22,77692.31,0.0,0.38975,0.00014,27.85127]
[1776915004205,37.22,77690.09,0.0,0.38943,0.00014,27.84404]
[1776915004265,37.22,77690.32,0.0,0.38946,0.00014,27.84478]
[1776915007375,37.22,77688.16,0.0,0.38916,0.00014,27.83773]
[1776915007441,37.22,77688.16,0.0,0.38916,0.00014,27.83773]
[1776915008107,37.22,77688.16,0.0,0.38916,0.00014,27.83773]
[1776915008217,37.22,77686.83,0.0,0.38897,0.00014,27.83339]
[1776915008392,37.22,77686.83,0.0,0.38897,0.00014,27.83339]
[1776915008415,37.22,77686.83,0.0,0.38897,0.00014,27.83339]
[1776915008797,37.22,77686.83,0.0,0.38897,0.00014,27.83339]
[1776915008853,37.22,77686.83,0.0,0.38897,0.00014,27.83339]
[1776915008945,37.22,77686.83,0.0,0.38897,0.00014,27.83339]
[1776915009107,37.22,77686.83,0.0,0.38897,0.00014,27.83339]
[1776915009208,37.22,77677.14,0.0,0.38759,0.00014,27.80161]
[1776915009278,37.22,77677.14,0.0,0.38759,0.00014,27.80161]
[1776915009381,37.22,77677.14,0.0,0.38759,0.00014,27.80161]
[1776915009763,37.22,77677.14,0.0,0.38759,0.00014,27.80161]
[1776915009809,37.22,77677.14,0.0,0.38759,0.00014,27.80161]
[1776915009956,37.22,77677.14,0.0,0.38759,0.00014,27.80161]
[1776915010188,37.21,77655.34,0.0,0.3845,0.00014,27.72873]
[1776915011163,37.21,77655.34,0.0,0.3845,0.00014,27.72873]
[1776915011792,37.21,77651.15,0.0,0.3839,0.00014,27.71457]
[1776915011856,37.21,77651.15,0.0,0.3839,0.00014,27.71457]
[1776915011909,37.21,77651.15,0.0,0.3839,0.00014,27.71457]
[1776915012012,37.21,77648.51,0.0,0.38353,0.00014,27.70557]
[1776915014930,37.21,77648.34,0.0,0.3835,0.00014,27.70493]
[1776915015054,37.21,77648.34,0.0,0.3835,0.00014,27.70493]
[1776915015144,37.21,77648.34,0.0,0.3835,0.00014,27.70493]
[1776915015192,37.21,77648.34,0.0,0.3835,0.00014,27.70493]
[1776915015245,37.21,77647.39,0.0,0.38336,0.00014,27.70164]
[1776915016610,37.21,77649.77,0.0,0.3837,0.00014,27.70972]
[1776915016721,37.21,77649.77,0.0,0.3837,0.00014,27.70972]
[1776915017041,37.21,77649.77,0.0,0.3837,0.00014,27.70972]
[1776915017055,37.21,77652.04,0.0,0.38402,0.00014,27.71738]
[1776915018211,37.21,77652.04,0.0,0.38402,0.00014,27.71738]
[1776915018255,37.21,77652.04,0.0,0.38402,0.00014,27.71738]
[1776915018990,37.21,77649.94,0.0,0.38372,0.00014,27.71019]
[1776915018998,37.21,77649.94,0.0,0.38372,0.00014,27.71019]
[1776915019079,37.21,77648.18,0.0,0.38347,0.00014,27.70418]
[1776915024379,37.21,77647.19,0.0,0.38332,0.00014,27.70064]
[1776915029955,37.21,77645.45,0.0,0.38307,0.00014,27.69457]
[1776915035453,37.2,77644.66,0.0,0.38293,0.00014,27.68833]
[1776915040631,37.2,77643.9,0.0,0.38282,0.00014,27.68558]
[1776915042795,37.2,77643.9,0.0,0.38282,0.00014,27.68555]
[1776915042871,37.2,77643.9,0.0,0.38282,0.00014,27.68555]
[1776915043268,37.2,77643.9,0.0,0.38282,0.00014,27.68555]
[1776915042933,37.2,77643.31,0.0,0.38273,0.00014,27.68351]
[1776915043848,37.2,77642.63,0.0,0.38263,0.00014,27.68115]
[1776915048892,37.2,77640.83,0.0,0.38237,0.00014,27.67488]
[1776915051848,37.2,77641.45,0.0,0.38246,0.00014,27.67693]
[1776915051915,37.2,77641.45,0.0,0.38246,0.00014,27.67693]
[1776915052962,37.2,77640.44,0.0,0.38231,0.00014,27.67344]
[1776915052987,37.2,77640.44,0.0,0.38231,0.00014,27.67344]
[1776915054876,37.2,77639.84,0.0,0.38223,0.00014,27.67133]
[1776915054944,37.2,77639.84,0.0,0.38223,0.00014,27.67133]
[1776915055444,37.19,77640.14,0.0,0.38227,0.00014,27.67231]
[1776915056255,37.19,77639.67,0.0,0.3822,0.00014,27.67067]
[1776915061214,37.19,77639.01,0.0,0.3821,0.00014,27.6683]
[1776915061222,37.19,77639.01,0.0,0.3821,0.00014,27.6683]
[1776915061256,37.19,77639.01,0.0,0.3821,0.00014,27.6683]
[1776915061282,37.19,77639.01,0.0,0.3821,0.00014,27.6683]
[1776915061232,37.19,77638.99,0.0,0.3821,0.00014,27.66821]
[1776915061318,37.19,77638.99,0.0,0.3821,0.00014,27.66821]
[1776915061412,37.19,77638.99,0.0,0.3821,0.00014,27.66821]
[1776915061486,37.19,77638.99,0.0,0.3821,0.00014,27.66821]
[1776915061615,37.19,77638.99,0.0,0.3821,0.00014,27.66821]
[1776915061802,37.19,77630.79,0.0,0.38094,0.00014,27.63995]
[1776915062429,37.19,77630.79,0.0,0.38094,0.00014,27.63995]
[1776915063127,37.19,77630.79,0.0,0.38094,0.00014,27.63995]
[1776915063188,37.19,77630.79,0.0,0.38094,0.00014,27.63995]
[1776915063223,37.19,77630.8,0.0,0.38094,0.00014,27.63995]
[1776915063541,37.19,77630.8,0.0,0.38094,0.00014,27.63995]
[1776915063940,37.19,77630.8,0.0,0.38094,0.00014,27.63995]
[1776915064008,37.19,77630.8,0.0,0.38094,0.00014,27.63995]
[1776915065196,37.19,77628.95,0.0,0.38068,0.00014,27.63354]
[1776915065228,37.19,77628.95,0.0,0.38068,0.00014,27.63354]
[1776915065298,37.19,77631.16,0.0,0.38099,0.00014,27.64118]
[1776915070344,37.19,77630.31,0.0,0.38087,0.00014,27.63817]
[1776915071332,37.19,77630.14,0.0,0.38084,0.00014,27.63758]
[1776915071405,37.19,77630.14,0.0,0.38084,0.00014,27.63758]
[1776915071440,37.19,77630.14,0.0,0.38084,0.00014,27.63758]
[1776915071490,37.19,77630.14,0.0,0.38084,0.00014,27.63758]
[1776915071651,37.19,77630.14,0.0,0.38084,0.00014,27.63758]
[1776915071689,37.19,77630.14,0.0,0.38084,0.00014,27.63758]
[1776915071696,37.19,77630.14,0.0,0.38084,0.00014,27.63758]
[1776915071915,37.19,77630.14,0.0,0.38084,0.00014,27.63758]
[1776915071951,37.19,77630.14,0.0,0.38084,0.00014,27.63758]
[1776915072088,37.19,77630.14,0.0,0.38084,0.00014,27.63758]
[1776915072149,37.19,77625.23,0.0,0.38015,0.00014,27.62053]
[1776915072432,37.19,77625.23,0.0,0.38015,0.00014,27.62053]
[1776915072480,37.19,77625.23,0.0,0.38015,0.00014,27.62053]
[1776915073419,37.19,77625.23,0.0,0.38015,0.00014,27.62051]
[1776915073432,37.19,77625.23,0.0,0.38015,0.00014,27.62051]
[1776915074144,37.19,77618.9,0.0,0.37925,0.00014,27.59842]
[1776915079320,37.19,77621.2,0.0,0.37958,0.00014,27.6065]
[1776915082549,37.19,77626.48,0.0,0.38033,0.00014,27.62491]
[1776915082587,37.19,77626.48,0.0,0.38033,0.00014,27.62491]
[1776915083794,37.19,77627.09,0.0,0.38041,0.00014,27.62702]
[1776915084282,37.19,77631.09,0.0,0.38098,0.00014,27.64089]
[1776915085797,37.19,77630.44,0.0,0.38088,0.00014,27.63863]
[1776915085807,37.19,77630.44,0.0,0.38088,0.00014,27.63863]
[1776915085842,37.19,77630.44,0.0,0.38088,0.00014,27.63863]
[1776915085902,37.19,77630.44,0.0,0.38088,0.00014,27.63863]
[1776915085943,37.19,77629.24,0.0,0.38071,0.00014,27.63447]
[1776915086878,37.19,77629.24,0.0,0.38071,0.00014,27.63447]
[1776915086934,37.19,77629.24,0.0,0.38071,0.00014,27.63447]
[1776915087180,37.19,77629.24,0.0,0.38071,0.00014,27.63447]
[1776915087236,37.19,77628.92,0.0,0.38067,0.00014,27.63335]
[1776915087513,37.19,77628.92,0.0,0.38067,0.00014,27.63335]
[1776915087514,37.19,77628.92,0.0,0.38067,0.00014,27.63335]
[1776915087660,37.19,77628.92,0.0,0.38067,0.00014,27.63335]
[1776915088086,37.19,77628.92,0.0,0.38067,0.00014,27.63335]
[1776915088189,37.19,77617.51,0.0,0.37906,0.00014,27.59357]
[1776915089892,37.19,77615.92,0.0,0.37883,0.00014,27.58798]
[1776915089914,37.19,77615.92,0.0,0.37883,0.00014,27.58798]
[1776915089987,37.19,77615.16,0.0,0.37873,0.00014,27.58534]
[1776915091376,37.19,77619.44,0.0,0.37933,0.00014,27.60037]
[1776915091803,37.19,77619.44,0.0,0.37933,0.00014,27.60037]
[1776915091887,37.19,77619.44,0.0,0.37933,0.00014,27.60037]
[1776915091891,37.19,77623.38,0.0,0.37988,0.00014,27.61083]
[1776915092838,37.19,77623.38,0.0,0.37988,0.00014,27.61083]
[1776915092922,37.19,77623.38,0.0,0.37988,0.00014,27.61083]
[1776915093910,37.19,77626.71,0.0,0.38035,0.00014,27.62244]
[1776915093937,37.19,77626.71,0.0,0.38035,0.00014,27.62244]
[1776915093963,37.19,77628.84,0.0,0.38065,0.00014,27.62985]
[1776915099230,37.19,77629.98,0.0,0.38081,0.00014,27.63379]
[1776915101063,37.19,77637.55,0.0,0.38188,0.00014,27.65989]
[1776915103175,37.19,77637.55,0.0,0.38188,0.00014,27.65987]
[1776915103184,37.19,77637.55,0.0,0.38188,0.00014,27.65987]
[1776915103258,37.19,77638.58,0.0,0.38202,0.00014,27.66336]
[1776915106066,37.19,77638.75,0.0,0.38204,0.00014,27.66389]
[1776915106115,37.19,77638.75,0.0,0.38204,0.00014,27.66389]
[1776915106141,37.19,77638.75,0.0,0.38204,0.00014,27.66389]
[1776915106169,37.19,77638.75,0.0,0.38204,0.00014,27.66389]
[1776915106199,37.19,77638.75,0.0,0.38204,0.00014,27.66389]
[1776915106270,37.19,77638.76,0.0,0.38204,0.00014,27.66389]
[1776915107986,37.19,77638.76,0.0,0.38204,0.00014,27.66389]
[1776915108049,37.19,77638.76,0.0,0.38204,0.00014,27.66389]
[1776915108109,37.19,77638.76,0.0,0.38204,0.00014,27.66389]
[1776915108163,37.19,77639.45,0.0,0.38214,0.00014,27.66619]
[1776915112277,37.19,77649.52,0.0,0.38355,0.00014,27.70046]
[1776915112569,37.19,77649.52,0.0,0.38355,0.00014,27.70046]
[1776915112739,37.19,77649.52,0.0,0.38355,0.00014,27.70046]
[1776915113176,37.19,77649.52,0.0,0.38355,0.00014,27.70046]
[1776915113271,37.19,77649.52,0.0,0.38355,0.00014,27.70046]
[1776915113322,37.19,77649.52,0.0,0.38355,0.00014,27.70046]
[1776915113334,37.19,77666.89,0.0,0.38601,0.00014,27.75888]
[1776915113412,37.19,77666.89,0.0,0.38601,0.00014,27.75888]
[1776915113656,37.19,77666.89,0.0,0.38601,0.00014,27.75888]
[1776915113934,37.19,77666.89,0.0,0.38601,0.00014,27.75888]
[1776915114005,37.19,77666.89,0.0,0.38601,0.00014,27.75888]
[1776915114172,37.19,77666.89,0.0,0.38601,0.00014,27.75888]
[1776915114192,37.19,77670.59,0.0,0.38653,0.00014,27.77114]
[1776915115190,37.19,77670.59,0.0,0.38653,0.00014,27.77114]
[1776915115294,37.19,77670.59,0.0,0.38653,0.00014,27.77114]
[1776915115291,37.19,77672.31,0.0,0.38678,0.00014,27.77686]
[1776915115779,37.19,77672.31,0.0,0.38678,0.00014,27.77686]
[1776915115962,37.19,77672.31,0.0,0.38678,0.00014,27.77686]
[1776915115971,37.19,77672.31,0.0,0.38678,0.00014,27.77686]
[1776915116183,37.19,77672.31,0.0,0.38678,0.00014,27.77686]
[1776915116253,37.19,77672.31,0.0,0.38678,0.00014,27.77686]
[1776915116282,37.19,77672.31,0.0,0.38678,0.00014,27.77686]
[1776915116343,37.19,77672.31,0.0,0.38678,0.00014,27.77686]
[1776915116350,37.19,77676.28,0.0,0.38734,0.00014,27.79001]
[1776915116485,37.19,77676.28,0.0,0.38734,0.00014,27.79001]
[1776915116966,37.19,77676.28,0.0,0.38734,0.00014,27.79001]
[1776915116993,37.19,77676.28,0.0,0.38734,0.00014,27.79001]
[1776915116997,37.19,77676.28,0.0,0.38734,0.00014,27.79001]
[1776915117019,37.19,77676.28,0.0,0.38734,0.00014,27.79001]
[1776915117256,37.19,77688.64,0.0,0.38909,0.00014,27.83059]
[1776915117444,37.19,77688.64,0.0,0.38909,0.00014,27.83059]
[1776915117498,37.19,77688.64,0.0,0.38909,0.00014,27.83059]
[1776915119471,37.18,77689.5,0.0,0.38922,0.00014,27.83336]
[1776915119509,37.18,77689.5,0.0,0.38922,0.00014,27.83336]
[1776915120384,37.18,77690.39,0.0,0.38934,0.00014,27.83623]
[1776915121206,37.18,77691.84,0.0,0.38954,0.00014,27.84088]
[1776915125863,37.18,77697.03,0.0,0.39028,0.00014,27.85761]
[1776915125944,37.18,77697.03,0.0,0.39028,0.00014,27.85761]
[1776915126380,37.18,77702.74,0.0,0.39109,0.00014,27.87598]
[1776915127098,37.18,77702.74,0.0,0.39108,0.00014,27.87595]
[1776915127566,37.18,77702.74,0.0,0.39108,0.00014,27.87595]
[1776915127587,37.18,77702.74,0.0,0.39108,0.00014,27.87595]
[1776915127652,37.18,77702.74,0.0,0.39108,0.00014,27.87595]
[1776915127658,37.18,77702.74,0.0,0.39108,0.00014,27.87595]
[1776915127731,37.18,77702.74,0.0,0.39108,0.00014,27.87595]
[1776915127803,37.18,77702.74,0.0,0.39108,0.00014,27.87595]
[1776915128244,37.18,77702.74,0.0,0.39108,0.00014,27.87595]
[1776915128259,37.18,77686.67,0.0,0.3888,0.00014,27.82389]
[1776915128567,37.18,77686.67,0.0,0.3888,0.00014,27.82389]
[1776915128629,37.18,77686.67,0.0,0.3888,0.00014,27.82389]
[1776915128718,37.18,77686.67,0.0,0.3888,0.00014,27.82389]
[1776915129331,37.18,77679.94,0.0,0.38785,0.00014,27.80186]
[1776915132426,37.18,77679.83,0.0,0.38784,0.00014,27.80154]
[1776915132521,37.18,77679.83,0.0,0.38784,0.00014,27.80154]
[1776915132853,37.18,77679.83,0.0,0.38784,0.00014,27.80154]
[1776915132978,37.18,77679.83,0.0,0.38784,0.00014,27.80154]
[1776915133146,37.18,77686.26,0.0,0.38875,0.00014,27.82267]
[1776915134477,37.18,77693.2,0.0,0.38974,0.00014,27.84533]
[1776915135039,37.18,77693.2,0.0,0.38974,0.00014,27.84533]
[1776915135090,37.18,77693.2,0.0,0.38974,0.00014,27.84533]
[1776915135102,37.18,77693.2,0.0,0.38974,0.00014,27.84533]
[1776915135184,37.18,77693.2,0.0,0.38974,0.00014,27.84533]
[1776915135203,37.18,77695.76,0.0,0.3901,0.00014,27.85365]
[1776915135502,37.18,77695.76,0.0,0.3901,0.00014,27.85365]
[1776915135567,37.18,77695.76,0.0,0.3901,0.00014,27.85365]
[1776915135777,37.18,77695.76,0.0,0.3901,0.00014,27.85365]
[1776915135841,37.18,77695.76,0.0,0.3901,0.00014,27.85365]
[1776915135858,37.18,77695.76,0.0,0.3901,0.00014,27.85365]
[1776915135864,37.18,77695.76,0.0,0.3901,0.00014,27.85365]
[1776915136169,37.18,77695.76,0.0,0.39011,0.00014,27.85371]
[1776915136481,37.18,77695.76,0.0,0.39011,0.00014,27.85371]
[1776915137237,37.19,77698.91,0.0,0.39056,0.00014,27.86394]
[1776915138761,37.19,77700.19,0.0,0.39074,0.00014,27.86813]
[1776915138843,37.19,77700.19,0.0,0.39074,0.00014,27.86813]
[1776915138930,37.19,77700.19,0.0,0.39074,0.00014,27.86813]
[1776915139024,37.19,77700.19,0.0,0.39074,0.00014,27.86813]
[1776915139285,37.19,77708.07,0.0,0.39186,0.00014,27.89346]
[1776915139423,37.19,77708.07,0.0,0.39186,0.00014,27.89346]
[1776915139517,37.19,77708.07,0.0,0.39186,0.00014,27.89346]
[1776915139762,37.19,77708.07,0.0,0.39186,0.00014,27.89346]
[1776915139891,37.19,77708.07,0.0,0.39186,0.00014,27.89346]
[1776915139989,37.19,77708.07,0.0,0.39186,0.00014,27.89346]
[1776915140051,37.19,77708.07,0.0,0.39186,0.00014,27.89346]
[1776915140200,37.19,77708.07,0.0,0.39186,0.00014,27.89346]
[1776915140534,37.19,77708.07,0.0,0.39186,0.00014,27.89346]
[1776915140550,37.19,77708.07,0.0,0.39186,0.00014,27.89346]
[1776915140566,37.19,77708.07,0.0,0.39186,0.00014,27.89346]
[1776915140653,37.19,77708.07,0.0,0.39186,0.00014,27.89346]
[1776915140774,37.19,77708.07,0.0,0.39186,0.00014,27.89346]
[1776915141346,37.19,77721.54,0.0,0.39378,0.00014,27.93623]
[1776915141402,37.19,77721.54,0.0,0.39378,0.00014,27.93623]
[1776915141440,37.19,77721.54,0.0,0.39378,0.00014,27.93623]
[1776915141469,37.19,77721.54,0.0,0.39378,0.00014,27.93623]
[1776915141619,37.19,77721.54,0.0,0.39378,0.00014,27.93623]
[1776915141680,37.19,77721.54,0.0,0.39378,0.00014,27.93623]
[1776915141837,37.19,77721.54,0.0,0.39378,0.00014,27.93623]
[1776915142200,37.19,77721.54,0.0,0.39378,0.00014,27.93623]
[1776915142295,37.19,77721.54,0.0,0.39378,0.00014,27.93623]
[1776915142310,37.19,77721.54,0.0,0.39378,0.00014,27.93623]
[1776915142277,37.19,77718.64,0.0,0.39337,0.00014,27.9271]
[1776915142632,37.19,77718.64,0.0,0.39337,0.00014,27.9271]
[1776915142685,37.19,77718.64,0.0,0.39337,0.00014,27.9271]
[1776915143217,37.19,77718.64,0.0,0.39337,0.00014,27.92711]
[1776915144191,37.19,77718.64,0.0,0.39337,0.00014,27.92711]
[1776915144203,37.19,77718.64,0.0,0.39337,0.00014,27.92711]
[1776915144292,37.19,77719.39,0.0,0.39348,0.00014,27.92949]
[1776915146191,37.19,77719.39,0.0,0.39348,0.00014,27.9295]
[1776915146288,37.19,77719.39,0.0,0.39348,0.00014,27.9295]
[1776915146303,37.19,77714.22,0.0,0.39275,0.00014,27.91315]
[1776915146549,37.19,77714.22,0.0,0.39275,0.00014,27.91315]
[1776915146647,37.19,77714.22,0.0,0.39275,0.00014,27.91315]
[1776915146722,37.19,77714.22,0.0,0.39275,0.00014,27.91315]
[1776915147357,37.19,77714.22,0.0,0.39275,0.00014,27.91315]
[1776915147368,37.19,77694.98,0.0,0.39001,0.00014,27.85146]
[1776915147420,37.19,77694.98,0.0,0.39001,0.00014,27.85146]
[1776915148857,37.19,77694.98,0.0,0.39001,0.00014,27.85146]
[1776915148952,37.19,77694.98,0.0,0.39001,0.00014,27.85146]
[1776915148970,37.19,77694.98,0.0,0.39001,0.00014,27.85146]
[1776915149318,37.19,77694.98,0.0,0.39001,0.00014,27.85146]
[1776915149394,37.19,77693.18,0.0,0.38975,0.00014,27.8456]
[1776915150201,37.19,77693.18,0.0,0.38975,0.00014,27.8456]
[1776915150251,37.19,77693.18,0.0,0.38975,0.00014,27.8456]
[1776915150282,37.19,77697.99,0.0,0.39043,0.00014,27.86116]
[1776915150445,37.19,77697.99,0.0,0.39043,0.00014,27.86116]
[1776915152393,37.19,77701.97,0.0,0.39099,0.00014,27.87067]
[1776915152423,37.19,77701.97,0.0,0.39099,0.00014,27.87072]
[1776915152484,37.19,77701.97,0.0,0.39099,0.00014,27.87072]
[1776915152598,37.19,77701.97,0.0,0.39099,0.00014,27.87072]
[1776915153028,37.19,77701.97,0.0,0.39099,0.00014,27.87072]
[1776915153100,37.19,77701.97,0.0,0.39099,0.00014,27.87072]
[1776915153348,37.19,77701.97,0.0,0.39099,0.00014,27.87072]
[1776915153399,37.19,77702.69,0.0,0.39109,0.00014,27.87306]
[1776915154303,37.19,77709.17,0.0,0.39202,0.00014,27.89385]
[1776915154739,37.19,77709.17,0.0,0.39202,0.00014,27.89385]
[1776915155270,37.19,77709.17,0.0,0.39202,0.00014,27.89385]
[1776915155330,37.19,77709.17,0.0,0.39202,0.00014,27.89385]
[1776915155311,37.19,77709.76,0.0,0.3921,0.00014,27.89577]
[1776915156752,37.19,77707.09,0.0,0.39172,0.00014,27.88727]
[1776915157326,37.19,77705.68,0.0,0.39152,0.00014,27.8828]
[1776915157876,37.19,77705.68,0.0,0.39152,0.00014,27.8828]
[1776915157926,37.19,77705.68,0.0,0.39152,0.00014,27.8828]
[1776915157933,37.19,77705.68,0.0,0.39152,0.00014,27.8828]
[1776915157943,37.19,77705.68,0.0,0.39152,0.00014,27.8828]
[1776915157947,37.19,77705.68,0.0,0.39152,0.00014,27.8828]
[1776915158095,37.19,77705.68,0.0,0.39152,0.00014,27.8828]
[1776915158333,37.19,77702.46,0.0,0.39107,0.00014,27.87251]
[1776915163367,37.2,77700.07,0.0,0.39074,0.00014,27.86506]
[1776915164657,37.2,77698.68,0.0,0.39055,0.00014,27.86062]
[1776915164686,37.2,77698.68,0.0,0.39055,0.00014,27.86062]
[1776915165996,37.2,77696.63,0.0,0.39026,0.00014,27.85405]
[1776915166075,37.2,77696.63,0.0,0.39026,0.00014,27.85405]
[1776915166491,37.2,77694.22,0.0,0.38992,0.00014,27.8463]
[1776915166547,37.2,77694.22,0.0,0.38992,0.00014,27.8463]
[1776915171956,37.2,77696.84,0.0,0.3903,0.00014,27.85499]
[1776915177069,37.2,77694.7,0.0,0.39001,0.00014,27.8483]
[1776915177675,37.21,77693.38,0.0,0.38982,0.00014,27.84406]
[1776915177745,37.21,77693.38,0.0,0.38982,0.00014,27.84406]
[1776915178325,37.21,77693.38,0.0,0.38982,0.00014,27.84406]
[1776915178330,37.21,77693.38,0.0,0.38982,0.00014,27.84406]
[1776915178403,37.21,77693.38,0.0,0.38982,0.00014,27.84406]
[1776915178490,37.21,77692.96,0.0,0.38977,0.00014,27.84278]
[1776915178971,37.21,77689.14,0.0,0.38922,0.00014,27.83036]
[1776915180045,37.21,77689.14,0.0,0.38922,0.00014,27.83036]
[1776915180123,37.21,77689.14,0.0,0.38922,0.00014,27.83036]
[1776915180148,37.21,77681.29,0.0,0.38811,0.00014,27.80465]
[1776915181050,37.21,77681.29,0.0,0.38811,0.00014,27.80465]
[1776915181087,37.21,77681.29,0.0,0.38811,0.00014,27.80465]
[1776915181128,37.2,77681.29,0.0,0.3881,0.00014,27.80452]
[1776915182561,37.2,77680.31,0.0,0.38795,0.00014,27.80109]
[1776915182623,37.2,77680.31,0.0,0.38795,0.00014,27.80109]
[1776915182781,37.2,77680.31,0.0,0.38795,0.00014,27.80109]
[1776915182833,37.2,77680.31,0.0,0.38795,0.00014,27.80109]
[1776915183037,37.2,77680.01,0.0,0.38791,0.00014,27.8001]
[1776915183789,37.2,77680.01,0.0,0.38791,0.00014,27.8001]
[1776915184074,37.2,77680.01,0.0,0.38791,0.00014,27.8001]
[1776915184144,37.2,77680.01,0.0,0.38791,0.00014,27.8001]
[1776915184376,37.2,77680.01,0.0,0.38791,0.00014,27.8001]
[1776915184392,37.2,77672.58,0.0,0.38685,0.00014,27.77545]
[1776915184910,37.2,77672.58,0.0,0.38685,0.00014,27.77545]
[1776915184988,37.2,77672.58,0.0,0.38685,0.00014,27.77545]
[1776915185235,37.2,77672.58,0.0,0.38685,0.00014,27.77545]
[1776915185381,37.2,77672.58,0.0,0.38685,0.00014,27.77545]
[1776915185363,37.2,77649.09,0.0,0.38351,0.00014,27.69639]
[1776915186190,37.2,77649.09,0.0,0.38351,0.00014,27.69639]
[1776915186243,37.2,77649.09,0.0,0.38351,0.00014,27.69639]
[1776915186302,37.2,77649.09,0.0,0.38351,0.00014,27.69639]
[1776915186398,37.2,77643.11,0.0,0.38266,0.00014,27.67596]
[1776915187067,37.2,77643.11,0.0,0.38266,0.00014,27.67596]
[1776915187151,37.2,77643.11,0.0,0.38266,0.00014,27.67596]
[1776915187235,37.2,77639.96,0.0,0.38222,0.00014,27.66517]
[1776915187982,37.2,77639.96,0.0,0.38222,0.00014,27.66517]
[1776915188063,37.2,77639.96,0.0,0.38222,0.00014,27.66517]
[1776915188124,37.2,77639.96,0.0,0.38222,0.00014,27.66517]
[1776915188171,37.2,77634.06,0.0,0.38138,0.00014,27.64484]
[1776915190392,37.2,77634.06,0.0,0.38138,0.00014,27.64481]
[1776915190464,37.2,77632.92,0.0,0.38122,0.00014,27.64085]
[1776915190573,37.2,77631.21,0.0,0.38098,0.00014,27.63494]
[1776915193173,37.19,77633.56,0.0,0.38131,0.00014,27.64303]
[1776915193187,37.19,77633.56,0.0,0.38131,0.00014,27.64303]
[1776915193282,37.19,77638.14,0.0,0.38195,0.00014,27.65877]
[1776915195492,37.19,77644.59,0.0,0.38287,0.00014,27.68084]
[1776915195575,37.19,77644.59,0.0,0.38287,0.00014,27.68084]
[1776915197178,37.19,77647.1,0.0,0.38322,0.00014,27.68936]
[1776915197222,37.19,77647.1,0.0,0.38322,0.00014,27.68936]
[1776915197234,37.19,77647.1,0.0,0.38322,0.00014,27.68936]
[1776915197250,37.19,77647.1,0.0,0.38322,0.00014,27.68936]
[1776915197294,37.19,77647.1,0.0,0.38322,0.00014,27.68936]
[1776915197302,37.19,77647.1,0.0,0.38322,0.00014,27.68936]
[1776915197352,37.19,77650.67,0.0,0.38372,0.00014,27.70141]
[1776915198349,37.19,77650.67,0.0,0.38372,0.00014,27.70141]
[1776915198419,37.19,77650.67,0.0,0.38372,0.00014,27.70141]
[1776915199246,37.19,77650.29,0.0,0.38367,0.00014,27.70012]
[1776915199348,37.19,77650.25,0.0,0.38366,0.00014,27.69989]
[1776915202077,37.19,77648.72,0.0,0.38344,0.00014,27.69464]
[1776915202133,37.19,77648.72,0.0,0.38344,0.00014,27.69464]
[1776915203142,37.19,77647.23,0.0,0.38322,0.00014,27.68952]
[1776915203341,37.19,77647.23,0.0,0.38322,0.00014,27.68952]
[1776915203353,37.19,77647.23,0.0,0.38322,0.00014,27.68952]
[1776915203361,37.19,77643.49,0.0,0.38269,0.00014,27.67666]
[1776915203511,37.19,77643.49,0.0,0.38269,0.00014,27.67666]
[1776915203559,37.19,77643.49,0.0,0.38269,0.00014,27.67666]
[1776915203640,37.19,77643.49,0.0,0.38269,0.00014,27.67666]
[1776915203880,37.19,77643.49,0.0,0.38269,0.00014,27.67666]
[1776915203907,37.19,77643.49,0.0,0.38269,0.00014,27.67666]
[1776915204051,37.19,77643.49,0.0,0.38269,0.00014,27.67666]
[1776915204285,37.19,77628.33,0.0,0.38055,0.00014,27.62444]
[1776915205406,37.19,77628.33,0.0,0.38055,0.00014,27.62444]
[1776915206131,37.19,77623.48,0.0,0.37986,0.00014,27.60753]
[1776915206169,37.19,77623.48,0.0,0.37986,0.00014,27.60753]
[1776915206232,37.19,77619.09,0.0,0.37924,0.00014,27.59218]
[1776915207391,37.19,77619.09,0.0,0.37924,0.00014,27.59218]
[1776915207676,37.19,77618.75,0.0,0.37919,0.00014,27.59099]
[1776915212712,37.19,77617.2,0.0,0.37896,0.00014,27.58228]
[1776915215506,37.19,77618.07,0.0,0.37909,0.00014,27.58535]
[1776915215670,37.19,77618.07,0.0,0.37909,0.00014,27.58535]
[1776915215918,37.19,77618.07,0.0,0.37909,0.00014,27.58535]
[1776915215994,37.19,77618.07,0.0,0.37909,0.00014,27.58535]
[1776915217519,37.19,77625.32,0.0,0.38011,0.00014,27.6107]
[1776915218451,37.19,77625.57,0.0,0.38015,0.00014,27.61156]
[1776915219528,37.19,77621.99,0.0,0.37964,0.00014,27.59907]
[1776915219540,37.19,77621.99,0.0,0.37964,0.00014,27.59907]
[1776915219752,37.19,77621.99,0.0,0.37964,0.00014,27.59907]
[1776915219772,37.19,77621.99,0.0,0.37964,0.00014,27.59907]
[1776915220437,37.19,77620.42,0.0,0.37942,0.00014,27.59359]
[1776915221551,37.19,77617.64,0.0,0.37903,0.00014,27.58386]
[1776915221580,37.19,77617.64,0.0,0.37903,0.00014,27.58386]
[1776915221914,37.19,77617.18,0.0,0.37896,0.00014,27.58224]
[1776915227206,37.19,77624.03,0.0,0.37993,0.00014,27.60622]
[1776915232212,37.19,77627.82,0.0,0.38046,0.00014,27.61941]
[1776915236658,37.19,77636.84,0.0,0.38174,0.00014,27.6506]
[1776915242922,37.19,77633.49,0.0,0.38126,0.00014,27.63903]
[1776915248449,37.19,77630.9,0.0,0.3809,0.00014,27.63007]
[1776915251939,37.19,77628.18,0.0,0.38051,0.00014,27.62063]
[1776915252014,37.19,77628.18,0.0,0.38051,0.00014,27.62063]
[1776915252559,37.19,77630.09,0.0,0.38078,0.00014,27.62726]
[1776915252627,37.19,77630.09,0.0,0.38078,0.00014,27.62726]
[1776915253978,37.19,77630.09,0.0,0.38078,0.00014,27.62726]
[1776915254416,37.19,77632.44,0.0,0.38112,0.00014,27.63539]
[1776915254790,37.19,77632.44,0.0,0.38112,0.00014,27.63539]
[1776915254831,37.19,77632.44,0.0,0.38112,0.00014,27.63539]
[1776915256008,37.19,77632.44,0.0,0.38112,0.00014,27.63539]
[1776915256166,37.19,77631.33,0.0,0.38096,0.00014,27.63154]
[1776915262197,37.19,77628.25,0.0,0.38052,0.00014,27.62084]
[1776915266130,37.19,77628.19,0.0,0.38051,0.00014,27.62062]
[1776915266222,37.19,77628.19,0.0,0.38051,0.00014,27.62062]
[1776915266228,37.19,77628.19,0.0,0.38051,0.00014,27.62062]
[1776915266239,37.19,77622.07,0.0,0.37965,0.00014,27.59931]
[1776915267952,37.19,77622.07,0.0,0.37965,0.00014,27.59931]
[1776915268006,37.19,77622.07,0.0,0.37965,0.00014,27.59931]
[1776915268185,37.19,77622.07,0.0,0.37965,0.00014,27.59931]
[1776915268268,37.19,77621.46,0.0,0.37956,0.00014,27.59719]
[1776915270149,37.19,77628.79,0.0,0.3806,0.00014,27.62273]
[1776915271252,37.19,77628.79,0.0,0.3806,0.00014,27.62273]
[1776915271326,37.19,77628.79,0.0,0.3806,0.00014,27.62273]
[1776915271353,37.19,77636.45,0.0,0.38167,0.00014,27.64589]
[1776915271814,37.19,77636.45,0.0,0.38167,0.00014,27.64589]
[1776915271897,37.19,77636.45,0.0,0.38167,0.00014,27.64589]
[1776915272238,37.19,77636.45,0.0,0.38167,0.00014,27.64589]
[1776915272313,37.19,77636.45,0.0,0.38167,0.00014,27.64589]
[1776915272426,37.19,77636.45,0.0,0.38167,0.00014,27.64589]
[1776915272495,37.19,77636.45,0.0,0.38167,0.00014,27.64589]
[1776915272490,37.19,77638.4,0.0,0.38194,0.00014,27.65257]
[1776915273220,37.19,77638.4,0.0,0.38194,0.00014,27.65257]
[1776915273305,37.19,77638.4,0.0,0.38194,0.00014,27.65257]
[1776915273876,37.19,77639.0,0.0,0.38203,0.00014,27.6546]
[1776915273887,37.19,77639.0,0.0,0.38203,0.00014,27.6546]
[1776915273889,37.19,77639.0,0.0,0.38203,0.00014,27.6546]
[1776915274454,37.19,77640.72,0.0,0.38227,0.00014,27.66048]
[1776915277387,37.19,77650.24,0.0,0.38361,0.00014,27.69287]
[1776915278321,37.19,77650.24,0.0,0.38361,0.00014,27.69287]
[1776915278363,37.19,77650.24,0.0,0.38361,0.00014,27.69287]
[1776915283376,37.18,77647.75,0.0,0.38325,0.00014,27.6842]
[1776915285229,37.18,77645.58,0.0,0.38294,0.00014,27.6767]
[1776915285292,37.18,77645.58,0.0,0.38294,0.00014,27.6767]
[1776915286415,37.18,77639.45,0.0,0.38207,0.00014,27.65572]
[1776915286432,37.18,77639.45,0.0,0.38207,0.00014,27.65572]
[1776915290410,37.18,77630.43,0.0,0.38079,0.00014,27.62449]
[1776915290686,37.18,77630.41,0.0,0.38079,0.00014,27.62439]
[1776915290829,37.18,77630.41,0.0,0.38079,0.00014,27.62439]
[1776915291446,37.18,77630.41,0.0,0.38079,0.00014,27.62439]
[1776915291449,37.18,77624.99,0.0,0.38002,0.00014,27.60556]
[1776915292520,37.18,77624.99,0.0,0.38002,0.00014,27.60556]
[1776915295251,37.18,77617.61,0.0,0.37898,0.00014,27.57978]
[1776915299983,37.18,77617.72,0.0,0.379,0.00014,27.58022]
[1776915300062,37.18,77617.72,0.0,0.379,0.00014,27.58022]
[1776915300324,37.18,77614.99,0.0,0.37861,0.00014,27.57064]
[1776915300683,37.18,77614.99,0.0,0.37861,0.00014,27.57064]
[1776915300730,37.18,77614.99,0.0,0.37861,0.00014,27.57064]
[1776915301274,37.18,77614.99,0.0,0.37861,0.00014,27.57064]
[1776915301349,37.18,77614.99,0.0,0.37861,0.00014,27.57064]
[1776915302537,37.18,77612.55,0.0,0.37827,0.00014,27.56209]
[1776915302621,37.18,77612.9,0.0,0.37832,0.00014,27.56335]
[1776915302896,37.18,77612.9,0.0,0.37832,0.00014,27.56335]
[1776915302991,37.18,77612.9,0.0,0.37832,0.00014,27.56335]
[1776915303002,37.18,77612.9,0.0,0.37832,0.00014,27.56335]
[1776915303173,37.18,77612.9,0.0,0.37832,0.00014,27.56335]
[1776915303345,37.18,77612.9,0.0,0.37832,0.00014,27.56335]
[1776915303616,37.18,77612.9,0.0,0.37832,0.00014,27.56335]
[1776915303718,37.18,77612.9,0.0,0.37832,0.00014,27.56335]
[1776915304035,37.18,77612.9,0.0,0.37832,0.00014,27.56335]
[1776915304134,37.18,77612.9,0.0,0.37832,0.00014,27.56335]
[1776915304414,37.18,77611.08,0.0,0.37806,0.00014,27.55695]
[1776915306737,37.18,77616.56,0.0,0.37884,0.00014,27.57633]
[1776915306758,37.18,77616.56,0.0,0.37884,0.00014,27.57633]
[1776915306921,37.18,77616.56,0.0,0.37884,0.00014,27.57633]
[1776915307055,37.18,77616.56,0.0,0.37884,0.00014,27.57633]
[1776915307178,37.18,77616.56,0.0,0.37884,0.00014,27.57633]
[1776915307374,37.18,77616.56,0.0,0.37884,0.00014,27.57633]
[1776915308741,37.18,77623.2,0.0,0.37978,0.00014,27.59959]
[1776915309390,37.18,77624.54,0.0,0.37997,0.00014,27.60427]
[1776915312078,37.18,77621.36,0.0,0.37952,0.00014,27.59318]
[1776915312137,37.18,77621.36,0.0,0.37952,0.00014,27.59318]
[1776915312750,37.18,77620.41,0.0,0.37939,0.00014,27.58987]
[1776915313415,37.18,77620.41,0.0,0.37939,0.00014,27.58988]
[1776915313880,37.18,77620.41,0.0,0.37939,0.00014,27.58988]
[1776915313935,37.18,77620.41,0.0,0.37939,0.00014,27.58988]
[1776915314778,37.18,77620.55,0.0,0.37941,0.00014,27.59038]
[1776915314785,37.18,77620.55,0.0,0.37941,0.00014,27.59038]
[1776915315429,37.18,77628.11,0.0,0.38047,0.00014,27.61673]
[1776915315761,37.18,77628.11,0.0,0.38047,0.00014,27.61673]
[1776915315841,37.18,77628.11,0.0,0.38047,0.00014,27.61673]
[1776915315850,37.18,77628.11,0.0,0.38047,0.00014,27.61673]
[1776915317105,37.18,77627.59,0.0,0.3804,0.00014,27.61492]
[1776915317161,37.18,77627.59,0.0,0.3804,0.00014,27.61492]
[1776915318833,37.18,77626.1,0.0,0.38019,0.00014,27.60973]
[1776915324443,37.18,77625.93,0.0,0.38017,0.00014,27.60912]
[1776915325112,37.18,77627.12,0.0,0.38033,0.00014,27.61325]
[1776915325499,37.18,77626.14,0.0,0.38019,0.00014,27.60984]
[1776915326667,37.18,77628.49,0.0,0.38053,0.00014,27.618]
[1776915326783,37.18,77628.49,0.0,0.38053,0.00014,27.618]
[1776915326943,37.18,77628.49,0.0,0.38053,0.00014,27.618]
[1776915326946,37.18,77628.49,0.0,0.38053,0.00014,27.618]
[1776915327016,37.18,77628.49,0.0,0.38053,0.00014,27.618]
[1776915327175,37.18,77628.49,0.0,0.38053,0.00014,27.618]
[1776915327516,37.18,77635.18,0.0,0.38147,0.00014,27.64114]
[1776915328688,37.18,77641.03,0.0,0.3823,0.00014,27.66125]
[1776915328750,37.18,77641.03,0.0,0.3823,0.00014,27.66125]
[1776915328802,37.18,77641.03,0.0,0.3823,0.00014,27.66125]
[1776915328994,37.18,77641.03,0.0,0.3823,0.00014,27.66125]
[1776915329000,37.18,77641.03,0.0,0.3823,0.00014,27.66125]
[1776915329601,37.18,77641.9,0.0,0.38242,0.00014,27.66421]
[1776915329659,37.18,77641.9,0.0,0.38242,0.00014,27.66421]
[1776915330427,37.18,77641.9,0.0,0.38242,0.00014,27.66421]
[1776915330437,37.18,77641.9,0.0,0.38242,0.00014,27.66421]
[1776915330440,37.18,77641.9,0.0,0.38242,0.00014,27.66421]
[1776915330507,37.18,77641.9,0.0,0.38242,0.00014,27.66421]
[1776915330534,37.18,77643.09,0.0,0.38259,0.00014,27.66826]
[1776915330993,37.18,77643.09,0.0,0.38259,0.00014,27.66826]
[1776915331024,37.18,77643.09,0.0,0.38259,0.00014,27.66826]
[1776915331082,37.18,77643.09,0.0,0.38259,0.00014,27.66826]
[1776915331146,37.18,77643.09,0.0,0.38259,0.00014,27.66826]
[1776915331540,37.18,77646.36,0.0,0.38304,0.00014,27.67609]
[1776915332457,37.18,77646.36,0.0,0.38304,0.00014,27.67609]
[1776915332506,37.18,77646.36,0.0,0.38304,0.00014,27.67609]
[1776915332558,37.18,77657.8,0.0,0.38465,0.00014,27.71485]
[1776915333029,37.18,77657.8,0.0,0.38465,0.00014,27.71485]
[1776915333080,37.18,77657.8,0.0,0.38465,0.00014,27.71485]
[1776915333796,37.18,77657.8,0.0,0.38465,0.00014,27.71481]
[1776915333866,37.18,77657.8,0.0,0.38465,0.00014,27.71481]
[1776915335031,37.18,77657.0,0.0,0.38454,0.00014,27.71205]
[1776915335569,37.18,77657.71,0.0,0.38463,0.00014,27.71439]
[1776915338101,37.18,77659.85,0.0,0.38493,0.00014,27.72149]
[1776915338146,37.18,77659.85,0.0,0.38493,0.00014,27.72149]
[1776915339085,37.18,77658.71,0.0,0.38477,0.00014,27.71758]
[1776915339186,37.18,77659.94,0.0,0.38494,0.00014,27.72172]
[1776915344632,37.17,77659.67,0.0,0.38488,0.00014,27.72034]
[1776915347221,37.17,77659.91,0.0,0.38491,0.00014,27.72107]
[1776915347275,37.17,77659.91,0.0,0.38491,0.00014,27.72107]
[1776915347290,37.17,77659.91,0.0,0.38491,0.00014,27.72107]
[1776915347386,37.17,77659.91,0.0,0.38491,0.00014,27.72107]
[1776915348027,37.17,77661.33,0.0,0.38511,0.00014,27.72569]
[1776915348066,37.17,77661.33,0.0,0.38511,0.00014,27.72569]
[1776915348977,37.17,77667.1,0.0,0.38592,0.00014,27.74503]
[1776915349020,37.17,77667.1,0.0,0.38592,0.00014,27.74503]
[1776915349233,37.17,77667.1,0.0,0.38592,0.00014,27.74503]
[1776915349288,37.17,77669.05,0.0,0.3862,0.00014,27.75155]
[1776915350605,37.17,77669.05,0.0,0.3862,0.00014,27.75156]
[1776915350661,37.17,77669.05,0.0,0.3862,0.00014,27.75156]
[1776915351256,37.17,77669.05,0.0,0.3862,0.00014,27.75156]
[1776915351357,37.17,77672.79,0.0,0.38673,0.00014,27.76402]
[1776915356520,37.17,77673.41,0.0,0.38682,0.00014,27.76608]
[1776915360455,37.17,77672.39,0.0,0.38668,0.00014,27.76271]
[1776915360522,37.17,77672.39,0.0,0.38668,0.00014,27.76271]
[1776915360545,37.17,77672.39,0.0,0.38668,0.00014,27.76271]
[1776915360556,37.17,77672.94,0.0,0.38676,0.00014,27.76454]
[1776915360621,37.17,77672.94,0.0,0.38676,0.00014,27.76454]
[1776915360944,37.17,77672.94,0.0,0.38676,0.00014,27.76454]
[1776915361011,37.17,77672.94,0.0,0.38676,0.00014,27.76454]
[1776915362381,37.17,77667.44,0.0,0.38598,0.00014,27.74622]
[1776915362410,37.17,77667.44,0.0,0.38598,0.00014,27.74622]
[1776915363426,37.17,77664.92,0.0,0.38561,0.00014,27.7376]
[1776915363527,37.16,77663.7,0.0,0.38543,0.00014,27.73343]
[1776915368801,37.16,77668.65,0.0,0.38612,0.00014,27.74959]
[1776915374176,37.15,77672.82,0.0,0.38669,0.00014,27.7632]
[1776915374282,37.15,77672.82,0.0,0.38669,0.00014,27.7632]
[1776915374349,37.15,77672.82,0.0,0.38669,0.00014,27.7632]
[1776915375237,37.15,77672.93,0.0,0.38671,0.00014,27.76353]
[1776915375248,37.15,77672.93,0.0,0.38671,0.00014,27.76353]
[1776915375275,37.15,77672.93,0.0,0.38671,0.00014,27.76353]
[1776915375590,37.15,77672.93,0.0,0.38671,0.00014,27.76353]
[1776915375619,37.15,77675.34,0.0,0.38705,0.00014,27.7715]
[1776915380673,37.15,77674.13,0.0,0.38686,0.00014,27.76721]
[1776915383709,37.15,77671.38,0.0,0.38647,0.00014,27.75793]
[1776915383711,37.15,77671.38,0.0,0.38647,0.00014,27.75793]
[1776915383743,37.15,77671.38,0.0,0.38647,0.00014,27.75793]
[1776915383745,37.15,77671.38,0.0,0.38647,0.00014,27.75793]
[1776915384503,37.15,77671.38,0.0,0.38647,0.00014,27.75793]
[1776915384554,37.15,77671.38,0.0,0.38647,0.00014,27.75793]
[1776915384532,37.15,77667.02,0.0,0.38585,0.00014,27.74333]
[1776915384646,37.15,77667.02,0.0,0.38585,0.00014,27.74333]
[1776915384773,37.15,77667.02,0.0,0.38585,0.00014,27.74333]
[1776915385430,37.15,77667.02,0.0,0.38585,0.00014,27.74333]
[1776915385489,37.15,77667.02,0.0,0.38585,0.00014,27.74333]
[1776915385531,37.15,77657.75,0.0,0.38453,0.00014,27.71214]
[1776915386201,37.15,77657.75,0.0,0.38453,0.00014,27.71214]
[1776915386293,37.15,77657.75,0.0,0.38453,0.00014,27.71214]
[1776915386311,37.15,77657.75,0.0,0.38453,0.00014,27.71214]
[1776915386571,37.15,77657.75,0.0,0.38453,0.00014,27.71214]
[1776915386611,37.15,77647.96,0.0,0.38314,0.00014,27.67884]
[1776915387725,37.15,77642.94,0.0,0.38242,0.00014,27.66162]
[1776915387790,37.15,77642.94,0.0,0.38242,0.00014,27.66162]
[1776915387880,37.15,77642.94,0.0,0.38242,0.00014,27.66162]
[1776915387946,37.15,77642.94,0.0,0.38242,0.00014,27.66162]
[1776915388394,37.15,77642.94,0.0,0.38242,0.00014,27.66162]
[1776915388448,37.15,77642.94,0.0,0.38242,0.00014,27.66162]
[1776915388992,37.14,77643.17,0.0,0.38245,0.00014,27.66236]
[1776915389058,37.14,77643.17,0.0,0.38245,0.00014,27.66236]
[1776915391840,37.14,77644.27,0.0,0.38259,0.00014,27.66273]
[1776915391850,37.14,77644.27,0.0,0.38259,0.00014,27.66273]
[1776915391876,37.14,77644.27,0.0,0.38259,0.00014,27.66273]
[1776915391971,37.14,77644.27,0.0,0.38259,0.00014,27.66269]
[1776915394656,37.14,77644.16,0.0,0.38257,0.00014,27.66222]
[1776915394764,37.14,77644.16,0.0,0.38257,0.00014,27.66222]
[1776915395895,37.14,77638.23,0.0,0.38173,0.00014,27.6418]
[1776915396415,37.14,77628.67,0.0,0.38037,0.00014,27.60866]
[1776915398328,37.14,77627.85,0.0,0.38025,0.00014,27.60575]
[1776915402429,37.14,77635.5,0.0,0.38134,0.00014,27.63224]
[1776915403385,37.14,77635.5,0.0,0.38134,0.00014,27.63224]
[1776915403417,37.14,77635.5,0.0,0.38134,0.00014,27.63224]
[1776915403872,37.14,77638.8,0.0,0.3818,0.00014,27.64359]
[1776915403952,37.14,77638.8,0.0,0.3818,0.00014,27.64359]
[1776915403994,37.14,77638.8,0.0,0.3818,0.00014,27.64359]
[1776915404501,37.14,77638.8,0.0,0.3818,0.00014,27.64359]
[1776915404571,37.14,77638.8,0.0,0.3818,0.00014,27.64359]
[1776915404602,37.14,77642.21,0.0,0.38228,0.00014,27.65529]
[1776915405229,37.14,77642.21,0.0,0.38228,0.00014,27.65529]
[1776915405291,37.14,77642.21,0.0,0.38228,0.00014,27.65529]
[1776915406230,37.14,77643.54,0.0,0.38247,0.00014,27.65981]
[1776915406282,37.14,77643.54,0.0,0.38247,0.00014,27.65981]
[1776915407708,37.14,77642.85,0.0,0.38237,0.00014,27.65741]
[1776915407802,37.14,77642.85,0.0,0.38237,0.00014,27.65741]
[1776915408485,37.14,77642.85,0.0,0.38237,0.00014,27.65741]
[1776915408513,37.14,77642.85,0.0,0.38237,0.00014,27.65741]
[1776915409269,37.14,77639.13,0.0,0.38184,0.00014,27.64456]
[1776915409336,37.14,77639.13,0.0,0.38184,0.00014,27.64456]
[1776915410058,37.14,77639.73,0.0,0.38192,0.00014,27.64662]
[1776915410100,37.14,77639.73,0.0,0.38192,0.00014,27.64659]
[1776915414183,37.13,77642.23,0.0,0.38227,0.00014,27.65508]
[1776915414249,37.13,77642.23,0.0,0.38227,0.00014,27.65508]
[1776915416143,37.13,77639.18,0.0,0.38184,0.00014,27.64452]
[1776915416177,37.13,77633.96,0.0,0.3811,0.00014,27.62646]
[1776915420956,37.13,77639.89,0.0,0.38193,0.00014,27.64683]
[1776915421041,37.13,77639.89,0.0,0.38193,0.00014,27.64683]
[1776915421971,37.13,77639.89,0.0,0.38193,0.00014,27.64679]
[1776915422003,37.13,77639.89,0.0,0.38193,0.00014,27.64679]
[1776915422225,37.13,77639.89,0.0,0.38193,0.00014,27.64679]
[1776915422326,37.13,77643.19,0.0,0.3824,0.00014,27.65809]
[1776915422916,37.13,77643.19,0.0,0.3824,0.00014,27.65809]
[1776915422947,37.13,77643.19,0.0,0.3824,0.00014,27.65809]
[1776915424252,37.13,77642.82,0.0,0.38234,0.00014,27.65678]
[1776915424260,37.13,77642.82,0.0,0.38234,0.00014,27.65678]
[1776915424276,37.13,77643.9,0.0,0.38249,0.00014,27.66044]
[1776915430175,37.13,77643.31,0.0,0.3824,0.00014,27.65819]
[1776915433164,37.12,77652.05,0.0,0.38363,0.00014,27.68789]
[1776915433240,37.12,77652.05,0.0,0.38363,0.00014,27.68789]
[1776915434399,37.12,77656.91,0.0,0.38432,0.00014,27.70431]
[1776915434420,37.12,77656.91,0.0,0.38432,0.00014,27.70431]
[1776915434477,37.12,77658.77,0.0,0.38458,0.00014,27.71053]
[1776915436348,37.12,77659.45,0.0,0.38467,0.00014,27.71268]
[1776915436420,37.12,77659.45,0.0,0.38467,0.00014,27.71268]
[1776915436504,37.12,77658.93,0.0,0.38459,0.00014,27.71093]
[1776915441559,37.11,77659.23,0.0,0.38462,0.00014,27.71151]
[1776915447360,37.11,77656.96,0.0,0.38428,0.00014,27.70348]
[1776915452396,37.11,77662.74,0.0,0.38507,0.00014,27.71936]
[1776915457430,37.1,77660.28,0.0,0.3847,0.00014,27.71071]
[1776915457840,37.1,77660.28,0.0,0.3847,0.00014,27.71071]
[1776915457904,37.1,77660.28,0.0,0.3847,0.00014,27.71071]
[1776915457975,37.1,77660.28,0.0,0.3847,0.00014,27.71071]
[1776915457982,37.1,77660.28,0.0,0.3847,0.00014,27.71071]
[1776915458704,37.1,77660.28,0.0,0.3847,0.00014,27.71071]
[1776915458498,37.1,77656.05,0.0,0.3841,0.00014,27.69634]
[1776915458718,37.1,77656.05,0.0,0.3841,0.00014,27.69634]
[1776915458748,37.1,77656.05,0.0,0.3841,0.00014,27.69634]
[1776915459444,37.1,77656.05,0.0,0.3841,0.00014,27.69627]
[1776915460278,37.1,77656.05,0.0,0.3841,0.00014,27.69627]
[1776915460352,37.1,77656.05,0.0,0.3841,0.00014,27.69627]
[1776915460735,37.1,77651.92,0.0,0.38351,0.00014,27.68218]
[1776915460773,37.1,77651.92,0.0,0.38351,0.00014,27.68218]
[1776915464363,37.1,77639.58,0.0,0.38175,0.00014,27.63974]
[1776915469914,37.09,77644.1,0.0,0.38238,0.00014,27.65516]
[1776915475558,37.09,77644.62,0.0,0.38245,0.00014,27.65672]
[1776915480597,37.09,77643.2,0.0,0.38224,0.00014,27.65171]
[1776915482455,37.09,77642.84,0.0,0.38219,0.00014,27.65041]
[1776915482539,37.09,77642.84,0.0,0.38219,0.00014,27.65041]
[1776915483120,37.09,77642.84,0.0,0.38219,0.00014,27.65041]
[1776915483263,37.09,77642.84,0.0,0.38219,0.00014,27.65041]
[1776915483614,37.09,77631.85,0.0,0.38063,0.00014,27.61235]
[1776915484123,37.09,77631.85,0.0,0.38063,0.00014,27.61235]
[1776915484196,37.09,77631.85,0.0,0.38063,0.00014,27.61235]
[1776915484279,37.09,77631.85,0.0,0.38063,0.00014,27.61235]
[1776915484620,37.09,77631.31,0.0,0.38055,0.00014,27.61046]
[1776915485088,37.09,77631.31,0.0,0.38055,0.00014,27.61046]
[1776915485096,37.09,77631.31,0.0,0.38055,0.00014,27.61046]
[1776915485256,37.09,77631.31,0.0,0.38055,0.00014,27.61046]
[1776915485272,37.09,77631.31,0.0,0.38055,0.00014,27.61046]
[1776915485367,37.09,77631.31,0.0,0.38055,0.00014,27.61046]
[1776915485627,37.09,77631.64,0.0,0.3806,0.00014,27.61161]
[1776915486438,37.09,77631.64,0.0,0.3806,0.00014,27.61161]
[1776915486492,37.09,77631.64,0.0,0.3806,0.00014,27.61161]
[1776915486508,37.09,77631.64,0.0,0.3806,0.00014,27.61161]
[1776915486575,37.09,77631.64,0.0,0.3806,0.00014,27.61161]
[1776915486640,37.09,77626.69,0.0,0.37989,0.00014,27.59435]
[1776915487117,37.09,77626.69,0.0,0.37989,0.00014,27.59435]
[1776915487124,37.09,77626.69,0.0,0.37989,0.00014,27.59435]
[1776915487642,37.09,77619.99,0.0,0.37894,0.00014,27.57085]
[1776915490662,37.09,77613.74,0.0,0.37806,0.00014,27.54888]
[1776915495696,37.09,77616.24,0.0,0.37842,0.00014,27.55786]
[1776915500733,37.09,77613.13,0.0,0.37799,0.00014,27.54702]
[1776915505337,37.09,77612.6,0.0,0.37792,0.00014,27.54525]
[1776915505614,37.09,77610.3,0.0,0.3776,0.00014,27.53713]
[1776915508750,37.1,77618.04,0.0,0.3787,0.00014,27.56466]
[1776915509608,37.1,77618.04,0.0,0.3787,0.00014,27.56466]
[1776915509822,37.1,77616.89,0.0,0.37854,0.00014,27.56063]
[1776915511460,37.1,77616.41,0.0,0.37847,0.00014,27.55893]
[1776915511470,37.1,77616.41,0.0,0.37847,0.00014,27.55893]
[1776915511489,37.1,77618.44,0.0,0.37874,0.00014,27.56279]
[1776915512504,37.1,77618.44,0.0,0.37874,0.00014,27.56279]
[1776915512562,37.1,77618.44,0.0,0.37874,0.00014,27.56279]
[1776915514663,37.1,77627.6,0.0,0.38004,0.00014,27.595]
[1776915515621,37.1,77627.6,0.0,0.38004,0.00014,27.595]
[1776915515668,37.1,77626.93,0.0,0.37995,0.00014,27.59267]
[1776915516234,37.1,77619.29,0.0,0.37887,0.00014,27.56589]
[1776915520244,37.1,77624.22,0.0,0.37957,0.00014,27.58325]
[1776915520295,37.1,77624.22,0.0,0.37957,0.00014,27.58325]
[1776915521570,37.1,77624.42,0.0,0.3796,0.00014,27.58395]
[1776915521660,37.1,77625.87,0.0,0.3798,0.00014,27.58905]
[1776915523541,37.1,77626.13,0.0,0.37984,0.00014,27.58996]
[1776915523598,37.1,77626.13,0.0,0.37984,0.00014,27.58996]
[1776915524930,37.1,77622.21,0.0,0.37929,0.00014,27.57626]
[1776915524993,37.1,77622.21,0.0,0.37929,0.00014,27.57626]
[1776915526310,37.1,77622.65,0.0,0.37935,0.00014,27.57782]
[1776915526393,37.1,77622.65,0.0,0.37935,0.00014,27.57782]
[1776915526629,37.1,77622.65,0.0,0.37935,0.00014,27.57782]
[1776915526848,37.1,77622.02,0.0,0.37926,0.00014,27.57563]
[1776915527128,37.1,77622.02,0.0,0.37926,0.00014,27.57563]
[1776915527196,37.1,77622.02,0.0,0.37926,0.00014,27.57563]
[1776915527386,37.1,77622.02,0.0,0.37926,0.00014,27.57563]
[1776915527675,37.1,77604.83,0.0,0.37683,0.00014,27.51486]
[1776915528775,37.1,77604.83,0.0,0.37683,0.00014,27.51486]
[1776915528846,37.1,77601.95,0.0,0.37643,0.00014,27.50457]
[1776915528858,37.1,77601.95,0.0,0.37643,0.00014,27.50457]
[1776915528862,37.1,77601.95,0.0,0.37643,0.00014,27.50457]
[1776915529576,37.1,77601.95,0.0,0.37643,0.00014,27.50457]
[1776915529637,37.1,77601.95,0.0,0.37643,0.00014,27.50457]
[1776915529723,37.1,77601.95,0.0,0.37643,0.00014,27.50457]
[1776915529738,37.1,77597.85,0.0,0.37585,0.00014,27.49001]
[1776915535424,37.11,77596.53,0.0,0.37568,0.00014,27.48557]
[1776915538406,37.11,77604.72,0.0,0.37685,0.00014,27.51518]
[1776915544442,37.11,77605.7,0.0,0.377,0.00014,27.51895]
[1776915544470,37.11,77605.7,0.0,0.377,0.00014,27.51895]
[1776915544596,37.11,77605.7,0.0,0.377,0.00014,27.51895]
[1776915544613,37.11,77605.7,0.0,0.377,0.00014,27.51895]
[1776915544695,37.11,77605.7,0.0,0.377,0.00014,27.51895]
[1776915544742,37.11,77605.7,0.0,0.377,0.00014,27.51895]
[1776915544763,37.11,77605.7,0.0,0.377,0.00014,27.51895]
[1776915544796,37.11,77599.38,0.0,0.37611,0.00014,27.49642]
[1776915545572,37.11,77599.38,0.0,0.37611,0.00014,27.49642]
[1776915545681,37.11,77558.57,0.0,0.37036,0.00014,27.34746]
[1776915546534,37.11,77558.57,0.0,0.37036,0.00014,27.34746]
[1776915546678,37.11,77558.57,0.0,0.37036,0.00014,27.34746]
[1776915546880,37.11,77541.58,0.0,0.36798,0.00014,27.28388]
[1776915547401,37.11,77541.58,0.0,0.36798,0.00014,27.28388]
[1776915547701,37.11,77541.58,0.0,0.36798,0.00014,27.28388]
[1776915547792,37.12,77561.77,0.0,0.37082,0.00014,27.35955]
[1776915548062,37.12,77561.77,0.0,0.37082,0.00014,27.35955]
[1776915548240,37.12,77561.77,0.0,0.37082,0.00014,27.35955]
[1776915548545,37.12,77561.77,0.0,0.37082,0.00014,27.35955]
[1776915548667,37.12,77561.77,0.0,0.37082,0.00014,27.35955]
[1776915548747,37.12,77561.77,0.0,0.37082,0.00014,27.35955]
[1776915548751,37.12,77583.9,0.0,0.37394,0.00014,27.44092]
[1776915548864,37.12,77583.9,0.0,0.37394,0.00014,27.44092]
[1776915548997,37.12,77583.9,0.0,0.37394,0.00014,27.44092]
[1776915549097,37.12,77583.9,0.0,0.37394,0.00014,27.44092]
[1776915549162,37.12,77583.9,0.0,0.37394,0.00014,27.44092]
[1776915549226,37.12,77583.9,0.0,0.37394,0.00014,27.44092]
[1776915549652,37.12,77583.9,0.0,0.37394,0.00014,27.44092]
[1776915549723,37.12,77595.53,0.0,0.37559,0.00014,27.48307]
[1776915551107,37.12,77595.53,0.0,0.37559,0.00014,27.48314]
[1776915551223,37.12,77595.53,0.0,0.37559,0.00014,27.48314]
[1776915551537,37.12,77595.53,0.0,0.37559,0.00014,27.48314]
[1776915551595,37.12,77595.53,0.0,0.37559,0.00014,27.48314]
[1776915551638,37.12,77606.92,0.0,0.3772,0.00014,27.52387]
[1776915554353,37.12,77612.37,0.0,0.37797,0.00014,27.54329]
[1776915554435,37.12,77612.37,0.0,0.37797,0.00014,27.54329]
[1776915554691,37.12,77611.28,0.0,0.37782,0.00014,27.53948]
[1776915556330,37.12,77606.0,0.0,0.37708,0.00014,27.52081]
[1776915556433,37.12,77606.0,0.0,0.37708,0.00014,27.52081]
[1776915556773,37.12,77594.74,0.0,0.37549,0.00014,27.48055]
[1776915557414,37.12,77594.74,0.0,0.37549,0.00014,27.48055]
[1776915557527,37.12,77594.74,0.0,0.37549,0.00014,27.48055]
[1776915557629,37.12,77594.91,0.0,0.37551,0.00014,27.48116]
[1776915557923,37.12,77594.91,0.0,0.37551,0.00014,27.48116]
[1776915557938,37.12,77594.91,0.0,0.37551,0.00014,27.48116]
[1776915557942,37.12,77594.91,0.0,0.37551,0.00014,27.48116]
[1776915557963,37.12,77594.91,0.0,0.37551,0.00014,27.48116]
[1776915558037,37.12,77594.91,0.0,0.37551,0.00014,27.48116]
[1776915558144,37.12,77594.91,0.0,0.37552,0.00014,27.48127]
[1776915560366,37.12,77593.87,0.0,0.37537,0.00014,27.47753]
[1776915560434,37.12,77593.87,0.0,0.37537,0.00014,27.47753]
[1776915560983,37.12,77592.28,0.0,0.37515,0.00014,27.47185]
[1776915561058,37.12,77592.28,0.0,0.37515,0.00014,27.47185]
[1776915562089,37.13,77595.73,0.0,0.37564,0.00014,27.48438]
[1776915562189,37.13,77595.73,0.0,0.37564,0.00014,27.48438]
[1776915562749,37.13,77595.73,0.0,0.37564,0.00014,27.48438]
[1776915562811,37.13,77600.56,0.0,0.37632,0.00014,27.50176]
[1776915562832,37.13,77600.56,0.0,0.37632,0.00014,27.50176]
[1776915563521,37.13,77600.56,0.0,0.37632,0.00014,27.50176]
[1776915563584,37.13,77600.56,0.0,0.37632,0.00014,27.50176]
[1776915563758,37.13,77600.56,0.0,0.37632,0.00014,27.50176]
[1776915563637,37.13,77600.47,0.0,0.37631,0.00014,27.50149]
[1776915563827,37.13,77600.47,0.0,0.37631,0.00014,27.50149]
[1776915564098,37.13,77600.47,0.0,0.37631,0.00014,27.50149]
[1776915564601,37.13,77600.47,0.0,0.37631,0.00014,27.50149]
[1776915564680,37.13,77600.47,0.0,0.37631,0.00014,27.50149]
[1776915564694,37.13,77597.44,0.0,0.37589,0.00014,27.49068]
[1776915565954,37.13,77597.44,0.0,0.37589,0.00014,27.49068]
[1776915565996,37.13,77597.44,0.0,0.37589,0.00014,27.49068]
[1776915566527,37.13,77600.26,0.0,0.37629,0.00014,27.50084]
[1776915572350,37.13,77595.92,0.0,0.37567,0.00014,27.48221]
[1776915575641,37.13,77594.27,0.0,0.37545,0.00014,27.47642]
[1776915575675,37.13,77594.27,0.0,0.37545,0.00014,27.47642]
[1776915575685,37.13,77594.27,0.0,0.37545,0.00014,27.47642]
[1776915575726,37.13,77594.27,0.0,0.37545,0.00014,27.47642]
[1776915575802,37.13,77594.27,0.0,0.37545,0.00014,27.47642]
[1776915575751,37.13,77593.27,0.0,0.37531,0.00014,27.47288]
[1776915576332,37.13,77593.27,0.0,0.37531,0.00014,27.47288]
[1776915576472,37.13,77593.27,0.0,0.37531,0.00014,27.47288]
[1776915576557,37.13,77593.27,0.0,0.37531,0.00014,27.47288]
[1776915576676,37.13,77593.27,0.0,0.37531,0.00014,27.47288]
[1776915576719,37.13,77593.27,0.0,0.37531,0.00014,27.47288]
[1776915576740,37.13,77598.56,0.0,0.37606,0.00014,27.49192]
[1776915577493,37.13,77598.56,0.0,0.37606,0.00014,27.49192]
[1776915577539,37.13,77598.56,0.0,0.37606,0.00014,27.49192]
[1776915577572,37.14,77607.23,0.0,0.37728,0.00014,27.52294]
[1776915577988,37.14,77607.23,0.0,0.37728,0.00014,27.52294]
[1776915578042,37.14,77607.23,0.0,0.37728,0.00014,27.52294]
[1776915578050,37.14,77607.23,0.0,0.37728,0.00014,27.52294]
[1776915578054,37.14,77607.23,0.0,0.37728,0.00014,27.52294]
[1776915578061,37.14,77607.23,0.0,0.37728,0.00014,27.52294]
[1776915578622,37.14,77608.87,0.0,0.37752,0.00014,27.52876]
[1776915580340,37.14,77610.19,0.0,0.3777,0.00014,27.53346]
[1776915580409,37.14,77610.19,0.0,0.3777,0.00014,27.53346]
[1776915580963,37.14,77612.97,0.0,0.3781,0.00014,27.54331]
[1776915580969,37.14,77612.97,0.0,0.3781,0.00014,27.54331]
[1776915580989,37.14,77612.97,0.0,0.3781,0.00014,27.54331]
[1776915581314,37.14,77612.97,0.0,0.3781,0.00014,27.54333]
[1776915582285,37.14,77612.97,0.0,0.3781,0.00014,27.54333]
[1776915582321,37.14,77612.97,0.0,0.3781,0.00014,27.54333]
[1776915582348,37.14,77616.0,0.0,0.37853,0.00014,27.55403]
[1776915584551,37.14,77616.0,0.0,0.37853,0.00014,27.55404]
[1776915584623,37.14,77616.0,0.0,0.37853,0.00014,27.55404]
[1776915584642,37.14,77617.87,0.0,0.37879,0.00014,27.56062]
[1776915586458,37.14,77620.65,0.0,0.37918,0.00014,27.57039]
[1776915586497,37.14,77622.15,0.0,0.3794,0.00014,27.57565]
[1776915587221,37.14,77622.15,0.0,0.3794,0.00014,27.57565]
[1776915587265,37.14,77622.15,0.0,0.3794,0.00014,27.57565]
[1776915587356,37.14,77622.15,0.0,0.3794,0.00014,27.57565]
[1776915589060,37.14,77620.93,0.0,0.37922,0.00014,27.57137]
[1776915589108,37.14,77620.93,0.0,0.37922,0.00014,27.57137]
[1776915589370,37.14,77620.41,0.0,0.37915,0.00014,27.56955]
[1776915591103,37.14,77620.04,0.0,0.3791,0.00014,27.56825]
[1776915591176,37.14,77620.04,0.0,0.3791,0.00014,27.56825]
[1776915591640,37.14,77620.04,0.0,0.3791,0.00014,27.56825]
[1776915592028,37.14,77619.99,0.0,0.37909,0.00014,27.56807]
[1776915592102,37.14,77619.99,0.0,0.37909,0.00014,27.56807]
[1776915592467,37.14,77619.99,0.0,0.37909,0.00014,27.56807]
[1776915593419,37.14,77622.48,0.0,0.37944,0.00014,27.5768]
[1776915593518,37.14,77622.48,0.0,0.37944,0.00014,27.5768]
[1776915593532,37.14,77622.48,0.0,0.37944,0.00014,27.5768]
[1776915593548,37.14,77622.48,0.0,0.37944,0.00014,27.5768]
[1776915593620,37.14,77625.39,0.0,0.37985,0.00014,27.58698]
[1776915594586,37.14,77625.39,0.0,0.37985,0.00014,27.58698]
[1776915594626,37.14,77625.39,0.0,0.37985,0.00014,27.58698]
[1776915596539,37.14,77625.17,0.0,0.37982,0.00014,27.5862]
[1776915596546,37.14,77625.17,0.0,0.37982,0.00014,27.5862]
[1776915596622,37.14,77621.53,0.0,0.37931,0.00014,27.57346]
[1776915601668,37.14,77624.6,0.0,0.37974,0.00014,27.58418]
[1776915601782,37.14,77624.6,0.0,0.37974,0.00014,27.58418]
[1776915601843,37.14,77620.69,0.0,0.37919,0.00014,27.57047]
[1776915603471,37.14,77612.68,0.0,0.37806,0.00014,27.54229]
[1776915604646,37.14,77612.68,0.0,0.37806,0.00014,27.54229]
[1776915604800,37.14,77611.53,0.0,0.37789,0.00014,27.53822]
[1776915606686,37.14,77612.07,0.0,0.37797,0.00014,27.54018]
[1776915607678,37.14,77611.25,0.0,0.37785,0.00014,27.53728]
[1776915607680,37.14,77611.25,0.0,0.37785,0.00014,27.53728]
[1776915607746,37.14,77611.25,0.0,0.37785,0.00014,27.53728]
[1776915607770,37.14,77611.65,0.0,0.37791,0.00014,27.53871]
[1776915608675,37.14,77611.65,0.0,0.37791,0.00014,27.53871]
[1776915608690,37.14,77611.65,0.0,0.37791,0.00014,27.53871]
[1776915608776,37.14,77621.91,0.0,0.37936,0.00014,27.57487]
[1776915609631,37.14,77621.91,0.0,0.37936,0.00014,27.57487]
[1776915609661,37.14,77621.91,0.0,0.37936,0.00014,27.57487]
[1776915609688,37.14,77621.91,0.0,0.37936,0.00014,27.57487]
[1776915609731,37.14,77625.89,0.0,0.37993,0.00014,27.58878]
[1776915610699,37.14,77625.89,0.0,0.37993,0.00014,27.58878]
[1776915610866,37.14,77637.05,0.0,0.3815,0.00014,27.62743]
[1776915611445,37.14,77637.05,0.0,0.3815,0.00014,27.62743]
[1776915611514,37.14,77637.05,0.0,0.3815,0.00014,27.62743]
[1776915611587,37.14,77637.05,0.0,0.3815,0.00014,27.62743]
[1776915611643,37.14,77637.05,0.0,0.3815,0.00014,27.62743]
[1776915611744,37.14,77631.75,0.0,0.38075,0.00014,27.60909]
[1776915612327,37.14,77631.75,0.0,0.38075,0.00014,27.60909]
[1776915612374,37.14,77631.75,0.0,0.38075,0.00014,27.60909]
[1776915613139,37.14,77631.75,0.0,0.38075,0.00014,27.60904]
[1776915613356,37.14,77631.75,0.0,0.38075,0.00014,27.60904]
[1776915613438,37.14,77631.75,0.0,0.38075,0.00014,27.60904]
[1776915613543,37.14,77626.49,0.0,0.38001,0.00014,27.59075]
[1776915614747,37.14,77626.49,0.0,0.38001,0.00014,27.59075]
[1776915614787,37.14,77615.68,0.0,0.37848,0.00014,27.55285]
[1776915615417,37.14,77615.68,0.0,0.37848,0.00014,27.55285]
[1776915615547,37.14,77615.68,0.0,0.37848,0.00014,27.55285]
[1776915615564,37.14,77615.68,0.0,0.37848,0.00014,27.55285]
[1776915615732,37.14,77615.68,0.0,0.37848,0.00014,27.55285]
[1776915615808,37.14,77615.68,0.0,0.37848,0.00014,27.55285]
[1776915615831,37.14,77615.68,0.0,0.37848,0.00014,27.55285]
[1776915615903,37.14,77603.05,0.0,0.37669,0.00014,27.50807]
[1776915616201,37.14,77603.05,0.0,0.37669,0.00014,27.50807]
[1776915616257,37.14,77603.05,0.0,0.37669,0.00014,27.50807]
[1776915616392,37.14,77603.05,0.0,0.37669,0.00014,27.50807]
[1776915616471,37.14,77603.05,0.0,0.37669,0.00014,27.50807]
[1776915616581,37.14,77603.05,0.0,0.37669,0.00014,27.50807]
[1776915616611,37.14,77603.05,0.0,0.37669,0.00014,27.50807]
[1776915616653,37.14,77603.05,0.0,0.37669,0.00014,27.50807]
[1776915616728,37.14,77603.05,0.0,0.37669,0.00014,27.50807]
[1776915616761,37.14,77603.05,0.0,0.37669,0.00014,27.50807]
[1776915616814,37.14,77576.05,0.0,0.37289,0.00014,27.41053]
[1776915617007,37.14,77576.05,0.0,0.37289,0.00014,27.41053]
[1776915617023,37.14,77576.05,0.0,0.37289,0.00014,27.41053]
[1776915617146,37.14,77576.05,0.0,0.37289,0.00014,27.41053]
[1776915617614,37.14,77576.05,0.0,0.37289,0.00014,27.41053]
[1776915617679,37.14,77560.42,0.0,0.37069,0.00014,27.35293]
[1776915617894,37.14,77560.42,0.0,0.37069,0.00014,27.35293]
[1776915617988,37.14,77560.42,0.0,0.37069,0.00014,27.35293]
[1776915618084,37.14,77560.42,0.0,0.37069,0.00014,27.35293]
[1776915618516,37.14,77560.42,0.0,0.37069,0.00014,27.35293]
[1776915618583,37.14,77560.42,0.0,0.37069,0.00014,27.35293]
[1776915618612,37.13,77556.56,0.0,0.37014,0.00014,27.33848]
[1776915619673,37.13,77556.56,0.0,0.37014,0.00014,27.33848]
[1776915619729,37.13,77556.56,0.0,0.37014,0.00014,27.33848]
[1776915619830,37.13,77553.89,0.0,0.36976,0.00014,27.32844]
[1776915620581,37.13,77553.89,0.0,0.36976,0.00014,27.32844]
[1776915620662,37.13,77553.89,0.0,0.36976,0.00014,27.32844]
[1776915620677,37.13,77553.89,0.0,0.36976,0.00014,27.32844]
[1776915620758,37.13,77553.89,0.0,0.36976,0.00014,27.32844]
[1776915621781,37.13,77537.21,0.0,0.36742,0.00014,27.26557]
[1776915622084,37.13,77537.21,0.0,0.36742,0.00014,27.26557]
[1776915622240,37.13,77537.21,0.0,0.36742,0.00014,27.26557]
[1776915622273,37.13,77537.21,0.0,0.36742,0.00014,27.26557]
[1776915622334,37.13,77537.21,0.0,0.36742,0.00014,27.26557]
[1776915622477,37.13,77537.21,0.0,0.36742,0.00014,27.26557]
[1776915622482,37.13,77537.21,0.0,0.36742,0.00014,27.26557]
[1776915622614,37.13,77537.21,0.0,0.36742,0.00014,27.26552]
[1776915623074,37.13,77537.21,0.0,0.36742,0.00014,27.26552]
[1776915623138,37.13,77537.21,0.0,0.36742,0.00014,27.26552]
[1776915623619,37.13,77532.32,0.0,0.36673,0.00014,27.24693]
[1776915624237,37.13,77532.32,0.0,0.36673,0.00014,27.24693]
[1776915624300,37.13,77532.32,0.0,0.36673,0.00014,27.24693]
[1776915624316,37.13,77532.32,0.0,0.36673,0.00014,27.24693]
[1776915624325,37.13,77532.32,0.0,0.36673,0.00014,27.24693]
[1776915624864,37.13,77532.32,0.0,0.36673,0.00014,27.24693]
[1776915624861,37.13,77525.36,0.0,0.36575,0.00014,27.22036]
[1776915624925,37.13,77525.36,0.0,0.36575,0.00014,27.22036]
[1776915625735,37.13,77527.81,0.0,0.3661,0.00014,27.22971]
[1776915626589,37.13,77527.81,0.0,0.3661,0.00014,27.22971]
[1776915626625,37.13,77527.81,0.0,0.3661,0.00014,27.22971]
[1776915626726,37.13,77528.3,0.0,0.36616,0.00014,27.23156]
[1776915627037,37.13,77528.3,0.0,0.36616,0.00014,27.23156]
[1776915627748,37.13,77529.98,0.0,0.3664,0.00014,27.23795]
[1776915628180,37.13,77529.98,0.0,0.3664,0.00014,27.23795]
[1776915628251,37.13,77529.98,0.0,0.3664,0.00014,27.23795]
[1776915628265,37.13,77529.98,0.0,0.3664,0.00014,27.23795]
[1776915628651,37.13,77529.98,0.0,0.3664,0.00014,27.23793]
[1776915629352,37.13,77529.98,0.0,0.3664,0.00014,27.23793]
[1776915629443,37.13,77529.98,0.0,0.3664,0.00014,27.23793]
[1776915629659,37.13,77531.14,0.0,0.36656,0.00014,27.24232]
[1776915630109,37.13,77531.14,0.0,0.36656,0.00014,27.24232]
[1776915630239,37.13,77531.14,0.0,0.36656,0.00014,27.24232]
[1776915630665,37.13,77532.37,0.0,0.36673,0.00014,27.24698]
[1776915631015,37.13,77532.37,0.0,0.36673,0.00014,27.24698]
[1776915631361,37.13,77532.37,0.0,0.36673,0.00014,27.24698]
[1776915631429,37.13,77532.37,0.0,0.36673,0.00014,27.24698]
[1776915631674,37.13,77535.64,0.0,0.36717,0.00014,27.25601]
[1776915632400,37.13,77535.64,0.0,0.36717,0.00014,27.25601]
[1776915632453,37.13,77535.64,0.0,0.36717,0.00014,27.25601]
[1776915632679,37.13,77536.9,0.0,0.36735,0.00014,27.26075]
[1776915633189,37.13,77536.9,0.0,0.36735,0.00014,27.26075]
[1776915633281,37.13,77536.9,0.0,0.36735,0.00014,27.26075]
[1776915633685,37.13,77538.9,0.0,0.36763,0.00014,27.26829]
[1776915634135,37.13,77538.9,0.0,0.36763,0.00014,27.26829]
[1776915634194,37.13,77538.9,0.0,0.36763,0.00014,27.26829]
[1776915634693,37.13,77540.24,0.0,0.36781,0.00014,27.27331]
[1776915635197,37.13,77540.24,0.0,0.36781,0.00014,27.27331]
[1776915635226,37.13,77540.24,0.0,0.36781,0.00014,27.27331]
[1776915635241,37.13,77540.24,0.0,0.36781,0.00014,27.27331]
[1776915635327,37.13,77540.24,0.0,0.36781,0.00014,27.27331]
[1776915635345,37.13,77540.24,0.0,0.36781,0.00014,27.27331]
[1776915635440,37.13,77540.24,0.0,0.36781,0.00014,27.27331]
[1776915635856,37.13,77525.44,0.0,0.36574,0.00014,27.21699]
[1776915636362,37.13,77525.44,0.0,0.36574,0.00014,27.21699]
[1776915636443,37.13,77525.44,0.0,0.36574,0.00014,27.21699]
[1776915636707,37.13,77523.25,0.0,0.36543,0.00014,27.20859]
[1776915640182,37.13,77520.1,0.0,0.36499,0.00014,27.19652]
[1776915640218,37.13,77520.1,0.0,0.36499,0.00014,27.19652]
[1776915640735,37.13,77520.1,0.0,0.36499,0.00014,27.19653]
[1776915643197,37.13,77520.38,0.0,0.36503,0.00014,27.19763]
[1776915643203,37.13,77520.38,0.0,0.36503,0.00014,27.19763]
[1776915643384,37.13,77520.38,0.0,0.36503,0.00014,27.19763]
[1776915643627,37.13,77520.38,0.0,0.36503,0.00014,27.19763]
[1776915643810,37.13,77500.69,0.0,0.36228,0.00014,27.12131]
[1776915644173,37.13,77500.69,0.0,0.36228,0.00014,27.12131]
[1776915644591,37.13,77500.69,0.0,0.36228,0.00014,27.12131]
[1776915644913,37.13,77506.17,0.0,0.36305,0.00014,27.14276]
[1776915645025,37.13,77506.17,0.0,0.36305,0.00014,27.14276]
[1776915645348,37.13,77506.17,0.0,0.36305,0.00014,27.14276]
[1776915645633,37.13,77506.17,0.0,0.36305,0.00014,27.14276]
[1776915645774,37.13,77506.09,0.0,0.36304,0.00014,27.1425]
[1776915646118,37.13,77506.09,0.0,0.36304,0.00014,27.1425]
[1776915646128,37.13,77506.09,0.0,0.36304,0.00014,27.1425]
[1776915646135,37.13,77506.09,0.0,0.36304,0.00014,27.1425]
[1776915646150,37.13,77506.09,0.0,0.36304,0.00014,27.1425]
[1776915646306,37.13,77506.09,0.0,0.36304,0.00014,27.1425]
[1776915646323,37.13,77506.09,0.0,0.36304,0.00014,27.1425]
[1776915646884,37.13,77514.74,0.0,0.36425,0.00014,27.17607]
[1776915647696,37.13,77514.74,0.0,0.36425,0.00014,27.17607]
[1776915647797,37.13,77513.12,0.0,0.36402,0.00014,27.16983]
[1776915652087,37.13,77514.43,0.0,0.36421,0.00014,27.175]
[1776915652131,37.13,77514.43,0.0,0.36421,0.00014,27.175]
[1776915652818,37.13,77514.43,0.0,0.36421,0.00014,27.17502]
[1776915653324,37.13,77514.43,0.0,0.36421,0.00014,27.17502]
[1776915653397,37.13,77514.43,0.0,0.36421,0.00014,27.17502]
[1776915653408,37.13,77514.43,0.0,0.36421,0.00014,27.17502]
[1776915653825,37.13,77517.19,0.0,0.3646,0.00014,27.18568]
[1776915655130,37.13,77518.44,0.0,0.36477,0.00014,27.1905]
[1776915655203,37.13,77518.44,0.0,0.36477,0.00014,27.1905]
[1776915655208,37.13,77518.44,0.0,0.36477,0.00014,27.1905]
[1776915655350,37.13,77518.44,0.0,0.36477,0.00014,27.1905]
[1776915655841,37.13,77521.07,0.0,0.36514,0.00014,27.20061]
[1776915660878,37.13,77524.44,0.0,0.36561,0.00014,27.2135]
[1776915661082,37.13,77524.44,0.0,0.36561,0.00014,27.2135]
[1776915661119,37.13,77524.44,0.0,0.36561,0.00014,27.2135]
[1776915661391,37.13,77524.44,0.0,0.36561,0.00014,27.2135]
[1776915661890,37.13,77519.45,0.0,0.36491,0.00014,27.19434]
[1776915662147,37.13,77519.45,0.0,0.36491,0.00014,27.19434]
[1776915662240,37.13,77519.45,0.0,0.36491,0.00014,27.19434]
[1776915662889,37.13,77519.45,0.0,0.36491,0.00014,27.19433]
[1776915663847,37.13,77519.45,0.0,0.36491,0.00014,27.19433]
[1776915663886,37.13,77519.45,0.0,0.36491,0.00014,27.19433]
[1776915664214,37.13,77513.79,0.0,0.36412,0.00014,27.17251]
[1776915664279,37.13,77513.79,0.0,0.36412,0.00014,27.17251]
[1776915664352,37.13,77513.79,0.0,0.36412,0.00014,27.17251]
[1776915664436,37.13,77513.79,0.0,0.36412,0.00014,27.17251]
[1776915664902,37.13,77513.79,0.0,0.36412,0.00014,27.17251]
[1776915665284,37.13,77513.79,0.0,0.36412,0.00014,27.17251]
[1776915665374,37.13,77513.79,0.0,0.36412,0.00014,27.17251]
[1776915665433,37.13,77513.79,0.0,0.36412,0.00014,27.17251]
[1776915665912,37.13,77518.5,0.0,0.36478,0.00014,27.1907]
[1776915666336,37.13,77518.5,0.0,0.36478,0.00014,27.1907]
[1776915666402,37.13,77518.5,0.0,0.36478,0.00014,27.1907]
[1776915666918,37.13,77528.35,0.0,0.36616,0.00014,27.22846]
[1776915666985,37.13,77528.35,0.0,0.36616,0.00014,27.22846]
[1776915667056,37.13,77528.35,0.0,0.36616,0.00014,27.22846]
[1776915667066,37.13,77528.35,0.0,0.36616,0.00014,27.22846]
[1776915667451,37.13,77528.35,0.0,0.36616,0.00014,27.22846]
[1776915667462,37.13,77528.35,0.0,0.36616,0.00014,27.22846]
[1776915667924,37.13,77537.33,0.0,0.36742,0.00014,27.26259]
[1776915669505,37.13,77536.16,0.0,0.36725,0.00014,27.25811]
[1776915669532,37.13,77536.16,0.0,0.36725,0.00014,27.25811]
[1776915670321,37.13,77535.39,0.0,0.36714,0.00014,27.25516]
[1776915670379,37.13,77535.39,0.0,0.36714,0.00014,27.25516]
[1776915670945,37.13,77533.21,0.0,0.36683,0.00014,27.24684]
[1776915671497,37.13,77533.21,0.0,0.36683,0.00014,27.24684]
[1776915671584,37.13,77533.21,0.0,0.36683,0.00014,27.24684]
[1776915671624,37.13,77533.21,0.0,0.36683,0.00014,27.24684]
[1776915671951,37.13,77536.1,0.0,0.36724,0.00014,27.25779]
[1776915672242,37.13,77536.1,0.0,0.36724,0.00014,27.25779]
[1776915672317,37.13,77536.1,0.0,0.36724,0.00014,27.25779]
[1776915672961,37.13,77536.7,0.0,0.36732,0.00014,27.26003]
[1776915674498,37.13,77539.41,0.0,0.3677,0.00014,27.27025]
[1776915674944,37.13,77539.41,0.0,0.3677,0.00014,27.27025]
[1776915674952,37.13,77539.41,0.0,0.3677,0.00014,27.27025]
[1776915674974,37.13,77539.41,0.0,0.3677,0.00014,27.27025]
[1776915674998,37.13,77539.41,0.0,0.3677,0.00014,27.27025]
[1776915674980,37.13,77538.48,0.0,0.36757,0.00014,27.26669]
[1776915675112,37.13,77538.48,0.0,0.36757,0.00014,27.26669]
[1776915675622,37.13,77538.48,0.0,0.36757,0.00014,27.26669]
[1776915675771,37.13,77538.48,0.0,0.36757,0.00014,27.26669]
[1776915675989,37.13,77549.48,0.0,0.36911,0.00014,27.30812]
[1776915676599,37.13,77549.48,0.0,0.36911,0.00014,27.30812]
[1776915676642,37.13,77549.48,0.0,0.36911,0.00014,27.30812]
[1776915676992,37.13,77565.29,0.0,0.37133,0.00014,27.36691]
[1776915677487,37.13,77565.29,0.0,0.37133,0.00014,27.36691]
[1776915677563,37.13,77565.29,0.0,0.37133,0.00014,27.36691]
[1776915677587,37.13,77565.29,0.0,0.37133,0.00014,27.36691]
[1776915677716,37.13,77565.29,0.0,0.37133,0.00014,27.36691]
[1776915677721,37.13,77565.29,0.0,0.37133,0.00014,27.36691]
[1776915678006,37.13,77565.29,0.0,0.37133,0.00014,27.36691]
[1776915678006,37.13,77570.0,0.0,0.37199,0.00014,27.3842]
[1776915678088,37.13,77570.0,0.0,0.37199,0.00014,27.3842]
[1776915678460,37.13,77570.0,0.0,0.37199,0.00014,27.3842]
[1776915678549,37.13,77570.0,0.0,0.37199,0.00014,27.3842]
[1776915679009,37.13,77566.13,0.0,0.37144,0.00014,27.36985]
[1776915679237,37.13,77566.13,0.0,0.37144,0.00014,27.36985]
[1776915679315,37.13,77566.13,0.0,0.37144,0.00014,27.36985]
[1776915680023,37.12,77560.57,0.0,0.37066,0.00014,27.34918]
[1776915680038,37.12,77560.57,0.0,0.37066,0.00014,27.34918]
[1776915680113,37.12,77560.57,0.0,0.37066,0.00014,27.34918]
[1776915680253,37.12,77560.57,0.0,0.37066,0.00014,27.34918]
[1776915680297,37.12,77560.57,0.0,0.37066,0.00014,27.34918]
[1776915680320,37.12,77560.57,0.0,0.37066,0.00014,27.34918]
[1776915680502,37.12,77560.57,0.0,0.37066,0.00014,27.34918]
[1776915681020,37.12,77560.46,0.0,0.37064,0.00014,27.34871]
[1776915681103,37.12,77560.46,0.0,0.37064,0.00014,27.34871]
[1776915681111,37.12,77560.46,0.0,0.37064,0.00014,27.34871]
[1776915681169,37.12,77560.46,0.0,0.37064,0.00014,27.34871]
[1776915681736,37.12,77560.46,0.0,0.37064,0.00014,27.34871]
[1776915682027,37.12,77562.48,0.0,0.37092,0.00014,27.35614]
[1776915682412,37.12,77562.48,0.0,0.37092,0.00014,27.35614]
[1776915682477,37.12,77562.48,0.0,0.37092,0.00014,27.35614]
[1776915683034,37.12,77563.13,0.0,0.37101,0.00014,27.35848]
[1776915683683,37.12,77563.13,0.0,0.37101,0.00014,27.35848]
[1776915683734,37.12,77563.13,0.0,0.37101,0.00014,27.35848]
[1776915684042,37.12,77562.81,0.0,0.37096,0.00014,27.35723]
[1776915686104,37.12,77562.15,0.0,0.37086,0.00014,27.35466]
[1776915686169,37.12,77562.15,0.0,0.37086,0.00014,27.35466]
[1776915687062,37.12,77561.2,0.0,0.37072,0.00014,27.35107]
[1776915687190,37.12,77561.2,0.0,0.37072,0.00014,27.35107]
[1776915687225,37.12,77561.2,0.0,0.37072,0.00014,27.35107]
[1776915688069,37.12,77561.8,0.0,0.37081,0.00014,27.35324]
[1776915690871,37.12,77563.41,0.0,0.37103,0.00014,27.35908]
[1776915690910,37.12,77563.41,0.0,0.37103,0.00014,27.35908]
[1776915691087,37.12,77567.23,0.0,0.37155,0.00014,27.3699]
[1776915691384,37.12,77567.23,0.0,0.37155,0.00014,27.3699]
[1776915691460,37.12,77567.23,0.0,0.37155,0.00014,27.3699]
[1776915691486,37.12,77568.29,0.0,0.3717,0.00014,27.37381]
[1776915695438,37.12,77570.13,0.0,0.37196,0.00014,27.38048]
[1776915695476,37.12,77570.13,0.0,0.37196,0.00014,27.38048]
[1776915695787,37.12,77570.13,0.0,0.37196,0.00014,27.38048]
[1776915695933,37.12,77570.13,0.0,0.37196,0.00014,27.38048]
[1776915695997,37.12,77570.13,0.0,0.37196,0.00014,27.38048]
[1776915696050,37.12,77570.13,0.0,0.37196,0.00014,27.38048]
[1776915697745,37.11,77575.71,0.0,0.37273,0.00014,27.40074]
[1776915697776,37.11,77575.71,0.0,0.37273,0.00014,27.40074]
[1776915697862,37.11,77575.71,0.0,0.37273,0.00014,27.40074]
[1776915697963,37.11,77578.65,0.0,0.37315,0.00014,27.41152]
[1776915699875,37.11,77581.6,0.0,0.37356,0.00014,27.42228]
[1776915700305,37.11,77582.32,0.0,0.37366,0.00014,27.42493]
[1776915700393,37.11,77582.32,0.0,0.37366,0.00014,27.42493]
[1776915700415,37.11,77582.32,0.0,0.37366,0.00014,27.42493]
[1776915700638,37.11,77582.32,0.0,0.37366,0.00014,27.42493]
[1776915700972,37.11,77587.97,0.0,0.37446,0.00014,27.44545]
[1776915701875,37.11,77587.97,0.0,0.37446,0.00014,27.44545]
[1776915701897,37.11,77587.97,0.0,0.37446,0.00014,27.44545]
[1776915701952,37.11,77587.97,0.0,0.37446,0.00014,27.44545]
[1776915702078,37.11,77592.94,0.0,0.37516,0.00014,27.46341]
[1776915703079,37.11,77592.94,0.0,0.37516,0.00014,27.46341]
[1776915703130,37.11,77598.54,0.0,0.37595,0.00014,27.48353]
[1776915703890,37.11,77598.54,0.0,0.37595,0.00014,27.48353]
[1776915703992,37.11,77598.02,0.0,0.37588,0.00014,27.48163]
[1776915709664,37.11,77598.48,0.0,0.37594,0.00014,27.48315]
[1776915711679,37.11,77597.03,0.0,0.37574,0.00014,27.47811]
[1776915711756,37.11,77597.03,0.0,0.37574,0.00014,27.47811]
[1776915711919,37.11,77597.03,0.0,0.37574,0.00014,27.47811]
[1776915712040,37.11,77597.03,0.0,0.37574,0.00014,27.47811]
[1776915712116,37.12,77597.78,0.0,0.37585,0.00014,27.48096]
[1776915712187,37.12,77597.78,0.0,0.37585,0.00014,27.48096]
[1776915712620,37.12,77597.78,0.0,0.37585,0.00014,27.48096]
[1776915713035,37.12,77613.45,0.0,0.37807,0.00014,27.53685]
[1776915714089,37.12,77613.45,0.0,0.37807,0.00014,27.53685]
[1776915714112,37.12,77623.1,0.0,0.37944,0.00014,27.57085]
[1776915714232,37.12,77623.1,0.0,0.37944,0.00014,27.57085]
[1776915714295,37.12,77623.1,0.0,0.37944,0.00014,27.57085]
[1776915714700,37.12,77623.1,0.0,0.37944,0.00014,27.57085]
[1776915714798,37.12,77623.1,0.0,0.37944,0.00014,27.57085]
[1776915714804,37.12,77623.1,0.0,0.37944,0.00014,27.57085]
[1776915714983,37.12,77623.1,0.0,0.37944,0.00014,27.57085]
[1776915715034,37.12,77623.1,0.0,0.37944,0.00014,27.57085]
[1776915715018,37.12,77624.05,0.0,0.37957,0.00014,27.57419]
[1776915715201,37.12,77624.05,0.0,0.37957,0.00014,27.57419]
[1776915716087,37.12,77624.05,0.0,0.37957,0.00014,27.57419]
[1776915715464,37.12,77622.55,0.0,0.37936,0.00014,27.56894]
[1776915716403,37.12,77622.02,0.0,0.37928,0.00014,27.5671]
[1776915718343,37.12,77622.02,0.0,0.37928,0.00014,27.56712]
[1776915718414,37.12,77622.02,0.0,0.37928,0.00014,27.56712]
[1776915720191,37.12,77621.97,0.0,0.37928,0.00014,27.56698]
[1776915721013,37.12,77625.53,0.0,0.37979,0.00014,27.57949]
[1776915723844,37.12,77628.3,0.0,0.38018,0.00014,27.58917]
[1776915723898,37.12,77628.3,0.0,0.38018,0.00014,27.58917]
[1776915726422,37.12,77620.24,0.0,0.37904,0.00014,27.561]
[1776915726479,37.12,77620.24,0.0,0.37904,0.00014,27.561]
[1776915727426,37.12,77621.72,0.0,0.37925,0.00014,27.56621]
[1776915727498,37.12,77621.72,0.0,0.37925,0.00014,27.56621]
[1776915728216,37.12,77619.95,0.0,0.379,0.00014,27.56002]
[1776915728355,37.12,77619.95,0.0,0.379,0.00014,27.56004]
[1776915730604,37.12,77614.24,0.0,0.37819,0.00014,27.53995]
[1776915730633,37.12,77614.24,0.0,0.37819,0.00014,27.53995]
[1776915730862,37.12,77614.24,0.0,0.37819,0.00014,27.53995]
[1776915730934,37.12,77614.24,0.0,0.37819,0.00014,27.53995]
[1776915730971,37.12,77614.24,0.0,0.37819,0.00014,27.53995]
[1776915731065,37.12,77614.16,0.0,0.37819,0.00014,27.53975]
[1776915731324,37.12,77614.16,0.0,0.37819,0.00014,27.53975]
[1776915731361,37.12,77614.16,0.0,0.37819,0.00014,27.53975]
[1776915731802,37.12,77622.23,0.0,0.37933,0.00014,27.56818]
[1776915733053,37.12,77622.23,0.0,0.37933,0.00014,27.56818]
[1776915733125,37.12,77622.23,0.0,0.37933,0.00014,27.56818]
[1776915734308,37.12,77628.41,0.0,0.38021,0.00014,27.5898]
[1776915734314,37.12,77628.41,0.0,0.38021,0.00014,27.5898]
[1776915734325,37.12,77628.41,0.0,0.38021,0.00014,27.5898]
[1776915734377,37.12,77628.41,0.0,0.38021,0.00014,27.5898]
[1776915736327,37.12,77627.07,0.0,0.38002,0.00014,27.58514]
[1776915736412,37.12,77627.07,0.0,0.38002,0.00014,27.58516]
[1776915738878,37.12,77629.17,0.0,0.38031,0.00014,27.59249]
[1776915738945,37.12,77629.17,0.0,0.38031,0.00014,27.59249]
[1776915738968,37.12,77629.17,0.0,0.38031,0.00014,27.59249]
[1776915738993,37.12,77629.17,0.0,0.38031,0.00014,27.59249]
[1776915739046,37.12,77627.76,0.0,0.38012,0.00014,27.5876]
[1776915740442,37.12,77612.22,0.0,0.37792,0.00014,27.53303]
[1776915742035,37.12,77612.79,0.0,0.378,0.00014,27.53514]
[1776915747532,37.13,77613.07,0.0,0.37805,0.00014,27.53635]
[1776915747595,37.13,77613.07,0.0,0.37805,0.00014,27.53635]
[1776915748168,37.13,77608.16,0.0,0.37736,0.00014,27.519]
[1776915748247,37.13,77608.16,0.0,0.37736,0.00014,27.519]
[1776915748514,37.13,77608.16,0.0,0.37736,0.00014,27.519]
[1776915748532,37.13,77608.16,0.0,0.37736,0.00014,27.519]
[1776915748616,37.13,77606.13,0.0,0.37707,0.00014,27.51178]
[1776915749606,37.13,77606.13,0.0,0.37707,0.00014,27.51178]
[1776915749692,37.13,77606.13,0.0,0.37707,0.00014,27.51178]
[1776915750506,37.13,77606.38,0.0,0.37711,0.00014,27.51273]
[1776915750525,37.13,77604.83,0.0,0.3769,0.00014,27.50727]
[1776915751720,37.13,77604.83,0.0,0.3769,0.00014,27.50727]
[1776915751795,37.13,77604.83,0.0,0.3769,0.00014,27.50727]
[1776915751912,37.13,77604.83,0.0,0.3769,0.00014,27.50727]
[1776915752002,37.13,77604.83,0.0,0.3769,0.00014,27.50727]
[1776915752136,37.13,77604.83,0.0,0.3769,0.00014,27.50727]
[1776915752013,37.13,77603.77,0.0,0.37674,0.00014,27.50029]
[1776915752186,37.13,77603.77,0.0,0.37674,0.00014,27.50029]
[1776915752941,37.13,77603.77,0.0,0.37674,0.00014,27.50029]
[1776915753000,37.13,77603.77,0.0,0.37674,0.00014,27.50029]
[1776915753134,37.13,77597.83,0.0,0.3759,0.00014,27.47911]
[1776915755029,37.13,77604.61,0.0,0.37686,0.00014,27.50343]
[1776915755113,37.13,77604.61,0.0,0.37686,0.00014,27.50343]
[1776915755887,37.13,77606.26,0.0,0.3771,0.00014,27.50938]
[1776915755930,37.13,77606.26,0.0,0.3771,0.00014,27.50938]
[1776915756587,37.13,77606.88,0.0,0.37719,0.00014,27.51165]
[1776915756619,37.13,77610.64,0.0,0.37772,0.00014,27.52499]
[1776915762376,37.14,77609.86,0.0,0.37762,0.00014,27.52251]
[1776915767634,37.14,77605.96,0.0,0.37709,0.00014,27.50901]
[1776915772668,37.15,77607.72,0.0,0.37735,0.00014,27.51558]
[1776915777704,37.15,77601.95,0.0,0.37655,0.00014,27.49538]
[1776915782739,37.16,77602.94,0.0,0.37671,0.00014,27.49928]
[1776915787848,37.16,77608.53,0.0,0.3775,0.00014,27.51939]
[1776915793816,37.16,77612.19,0.0,0.37804,0.00014,27.53267]
[1776915794650,37.16,77612.19,0.0,0.37804,0.00014,27.53267]
[1776915794703,37.16,77612.19,0.0,0.37804,0.00014,27.53267]
[1776915795091,37.16,77612.19,0.0,0.37804,0.00014,27.53267]
[1776915795103,37.16,77612.19,0.0,0.37804,0.00014,27.53267]
[1776915795132,37.16,77611.93,0.0,0.378,0.00014,27.53179]
[1776915800865,37.17,77614.82,0.0,0.37842,0.00014,27.54226]
[1776915806169,37.17,77612.28,0.0,0.37807,0.00014,27.53351]
[1776915809024,37.17,77612.16,0.0,0.37806,0.00014,27.53317]
[1776915809063,37.17,77612.16,0.0,0.37806,0.00014,27.53317]
[1776915809126,37.17,77612.16,0.0,0.37806,0.00014,27.53317]
[1776915809172,37.17,77612.16,0.0,0.37806,0.00014,27.53317]
[1776915809269,37.17,77612.19,0.0,0.37806,0.00014,27.53331]
[1776915810120,37.17,77612.19,0.0,0.37806,0.00014,27.53331]
[1776915810157,37.17,77612.19,0.0,0.37806,0.00014,27.53331]
[1776915810177,37.17,77603.69,0.0,0.37687,0.00014,27.50322]
[1776915811288,37.17,77603.38,0.0,0.37681,0.00014,27.49884]
[1776915811942,37.17,77603.38,0.0,0.37681,0.00014,27.49891]
[1776915816643,37.18,77604.34,0.0,0.37696,0.00014,27.50258]
[1776915816736,37.18,77604.34,0.0,0.37696,0.00014,27.50258]
[1776915816977,37.18,77604.61,0.0,0.377,0.00014,27.5036]
[1776915817262,37.18,77604.61,0.0,0.377,0.00014,27.5036]
[1776915817338,37.18,77604.61,0.0,0.377,0.00014,27.5036]
[1776915818174,37.18,77585.51,0.0,0.37431,0.00014,27.43507]
[1776915818609,37.18,77585.51,0.0,0.37431,0.00014,27.43507]
[1776915818678,37.18,77585.51,0.0,0.37431,0.00014,27.43507]
[1776915818687,37.18,77585.51,0.0,0.37431,0.00014,27.43507]
[1776915818745,37.18,77585.51,0.0,0.37431,0.00014,27.43507]
[1776915818774,37.18,77585.51,0.0,0.37431,0.00014,27.43507]
[1776915818801,37.18,77585.51,0.0,0.37431,0.00014,27.43507]
[1776915818866,37.18,77585.51,0.0,0.37431,0.00014,27.43507]
[1776915818882,37.18,77585.51,0.0,0.37431,0.00014,27.43507]
[1776915818890,37.18,77585.51,0.0,0.37431,0.00014,27.43507]
[1776915819095,37.18,77579.15,0.0,0.37341,0.00014,27.41198]
[1776915820358,37.18,77578.43,0.0,0.37331,0.00014,27.40933]
[1776915820441,37.18,77578.43,0.0,0.37331,0.00014,27.40933]
[1776915820452,37.18,77578.43,0.0,0.37331,0.00014,27.40933]
[1776915820478,37.18,77578.43,0.0,0.37331,0.00014,27.40933]
[1776915820501,37.18,77578.43,0.0,0.37331,0.00014,27.40933]
[1776915820539,37.18,77578.43,0.0,0.37331,0.00014,27.40933]
[1776915822014,37.18,77565.04,0.0,0.37143,0.00014,27.36022]
[1776915822320,37.18,77565.04,0.0,0.37143,0.00014,27.36022]
[1776915822359,37.18,77565.04,0.0,0.37143,0.00014,27.36022]
[1776915822422,37.18,77565.04,0.0,0.37143,0.00014,27.36022]
[1776915822467,37.18,77565.04,0.0,0.37143,0.00014,27.36022]
[1776915822488,37.18,77565.04,0.0,0.37143,0.00014,27.36022]
[1776915822575,37.18,77565.04,0.0,0.37143,0.00014,27.36022]
[1776915823020,37.18,77562.9,0.0,0.37113,0.00014,27.35233]
[1776915825034,37.17,77554.4,0.0,0.36993,0.00014,27.32065]
[1776915825351,37.17,77554.4,0.0,0.36993,0.00014,27.32065]
[1776915825398,37.17,77554.4,0.0,0.36993,0.00014,27.32065]
[1776915826975,37.17,77555.37,0.0,0.37007,0.00014,27.32426]
[1776915827043,37.17,77555.37,0.0,0.37007,0.00014,27.32426]
[1776915827458,37.17,77555.71,0.0,0.37011,0.00014,27.32541]
[1776915827505,37.17,77555.71,0.0,0.37011,0.00014,27.32541]
[1776915827589,37.17,77555.71,0.0,0.37011,0.00014,27.32541]
[1776915828064,37.17,77554.38,0.0,0.36992,0.00014,27.3204]
[1776915833106,37.17,77561.27,0.0,0.37087,0.00014,27.34568]
[1776915838125,37.17,77553.63,0.0,0.36979,0.00014,27.31699]
[1776915843160,37.16,77559.73,0.0,0.37063,0.00014,27.33941]
[1776915847476,37.16,77562.77,0.0,0.37105,0.00014,27.35047]
[1776915847572,37.16,77562.77,0.0,0.37105,0.00014,27.35047]
[1776915847646,37.16,77562.77,0.0,0.37105,0.00014,27.35047]
[1776915848089,37.16,77562.77,0.0,0.37105,0.00014,27.35047]
[1776915848126,37.16,77562.77,0.0,0.37105,0.00014,27.35047]
[1776915848200,37.16,77562.77,0.0,0.37105,0.00014,27.35047]
[1776915848233,37.16,77571.25,0.0,0.37224,0.00014,27.38168]
[1776915848329,37.16,77571.25,0.0,0.37224,0.00014,27.38168]
[1776915848370,37.16,77571.25,0.0,0.37224,0.00014,27.38168]
[1776915848484,37.16,77571.25,0.0,0.37224,0.00014,27.38168]
[1776915848577,37.16,77571.25,0.0,0.37224,0.00014,27.38168]
[1776915849202,37.16,77571.51,0.0,0.37228,0.00014,27.38259]
[1776915849825,37.16,77571.51,0.0,0.37228,0.00014,27.38259]
[1776915850372,37.16,77577.69,0.0,0.37315,0.00014,27.40519]
[1776915850428,37.16,77577.69,0.0,0.37315,0.00014,27.40519]
[1776915850437,37.16,77577.69,0.0,0.37315,0.00014,27.40519]
[1776915850540,37.16,77577.69,0.0,0.37315,0.00014,27.40519]
[1776915851167,37.16,77577.69,0.0,0.37315,0.00014,27.40519]
[1776915851225,37.16,77577.69,0.0,0.37315,0.00014,27.40519]
[1776915851216,37.16,77578.83,0.0,0.37331,0.00014,27.40932]
[1776915851658,37.16,77578.83,0.0,0.37331,0.00014,27.40932]
[1776915851669,37.16,77578.83,0.0,0.37331,0.00014,27.40932]
[1776915852223,37.16,77578.95,0.0,0.37332,0.00014,27.40973]
[1776915857258,37.16,77580.52,0.0,0.37354,0.00014,27.41529]
[1776915861580,37.16,77589.3,0.0,0.37477,0.00014,27.44699]
[1776915865316,37.15,77597.27,0.0,0.37589,0.00014,27.47555]
[1776915866586,37.15,77597.27,0.0,0.37589,0.00014,27.47555]
[1776915866685,37.15,77597.27,0.0,0.37589,0.00014,27.47555]
[1776915868101,37.15,77599.72,0.0,0.37623,0.00014,27.48436]
[1776915868115,37.15,77599.72,0.0,0.37623,0.00014,27.48436]
[1776915868143,37.16,77600.47,0.0,0.37635,0.00014,27.48721]
[1776915873419,37.16,77600.64,0.0,0.37637,0.00014,27.4848]
[1776915876159,37.16,77603.28,0.0,0.37675,0.00014,27.49437]
[1776915876212,37.16,77603.28,0.0,0.37675,0.00014,27.49437]
[1776915876196,37.16,77602.52,0.0,0.37665,0.00014,27.49179]
[1776915876669,37.16,77602.49,0.0,0.37664,0.00014,27.49168]
[1776915878989,37.17,77614.04,0.0,0.37828,0.00014,27.53281]
[1776915879750,37.17,77614.04,0.0,0.37828,0.00014,27.53281]
[1776915879836,37.17,77614.04,0.0,0.37828,0.00014,27.53281]
[1776915880171,37.17,77614.04,0.0,0.37828,0.00014,27.53281]
[1776915880181,37.17,77614.04,0.0,0.37828,0.00014,27.53281]
[1776915880257,37.17,77614.04,0.0,0.37828,0.00014,27.53281]
[1776915880235,37.17,77619.47,0.0,0.37905,0.00014,27.55194]
[1776915880338,37.17,77619.47,0.0,0.37905,0.00014,27.55194]
[1776915880413,37.17,77619.47,0.0,0.37905,0.00014,27.55194]
[1776915880434,37.17,77619.47,0.0,0.37905,0.00014,27.55194]
[1776915880476,37.17,77619.47,0.0,0.37905,0.00014,27.55194]
[1776915880486,37.17,77619.47,0.0,0.37905,0.00014,27.55194]
[1776915880578,37.17,77631.53,0.0,0.38076,0.00014,27.594]
[1776915881786,37.17,77631.53,0.0,0.38076,0.00014,27.594]
[1776915881888,37.17,77631.53,0.0,0.38076,0.00014,27.594]
[1776915881990,37.17,77635.36,0.0,0.3813,0.00014,27.60727]
[1776915882391,37.17,77635.36,0.0,0.3813,0.00014,27.60727]
[1776915882424,37.17,77635.36,0.0,0.3813,0.00014,27.60727]
[1776915882577,37.17,77635.36,0.0,0.3813,0.00014,27.60727]
[1776915883051,37.17,77635.36,0.0,0.3813,0.00014,27.60727]
[1776915883061,37.17,77635.36,0.0,0.3813,0.00014,27.60727]
[1776915883063,37.17,77635.36,0.0,0.3813,0.00014,27.60727]
[1776915883152,37.17,77635.58,0.0,0.38133,0.00014,27.60802]
[1776915888319,37.17,77639.99,0.0,0.38195,0.00014,27.62315]
[1776915893517,37.16,77636.5,0.0,0.38145,0.00014,27.61104]
[1776915898553,37.16,77637.67,0.0,0.38161,0.00014,27.61499]
[1776915901771,37.16,77639.98,0.0,0.38194,0.00014,27.62289]
[1776915901840,37.16,77639.98,0.0,0.38194,0.00014,27.62289]
[1776915901973,37.16,77656.89,0.0,0.38434,0.00014,27.68053]
[1776915902511,37.16,77656.89,0.0,0.38434,0.00014,27.68053]
[1776915902696,37.16,77656.89,0.0,0.38434,0.00014,27.68053]
[1776915902785,37.16,77656.89,0.0,0.38434,0.00014,27.68053]
[1776915903205,37.16,77655.93,0.0,0.3842,0.00014,27.67723]
[1776915903393,37.16,77655.93,0.0,0.3842,0.00014,27.67723]
[1776915903442,37.16,77655.93,0.0,0.3842,0.00014,27.67723]
[1776915904633,37.16,77654.8,0.0,0.38404,0.00014,27.67336]
[1776915905080,37.16,77654.8,0.0,0.38404,0.00014,27.67336]
[1776915905155,37.16,77654.8,0.0,0.38404,0.00014,27.67336]
[1776915905283,37.16,77654.8,0.0,0.38404,0.00014,27.67336]
[1776915905311,37.16,77654.8,0.0,0.38404,0.00014,27.67336]
[1776915905290,37.16,77654.6,0.0,0.384,0.00014,27.67263]
[1776915906289,37.16,77666.95,0.0,0.38576,0.00014,27.71417]
[1776915907210,37.16,77666.95,0.0,0.38576,0.00014,27.71417]
[1776915907247,37.16,77666.95,0.0,0.38576,0.00014,27.71417]
[1776915907263,37.16,77666.95,0.0,0.38576,0.00014,27.71417]
[1776915907265,37.16,77666.95,0.0,0.38576,0.00014,27.71417]
[1776915909384,37.16,77671.12,0.0,0.38634,0.00014,27.72795]
[1776915910315,37.16,77671.12,0.0,0.38634,0.00014,27.72795]
[1776915910350,37.16,77671.12,0.0,0.38634,0.00014,27.72788]
[1776915910394,37.16,77671.12,0.0,0.38634,0.00014,27.72788]
[1776915910425,37.16,77671.12,0.0,0.38634,0.00014,27.72788]
[1776915912345,37.15,77664.41,0.0,0.38538,0.00014,27.7053]
[1776915912354,37.15,77664.41,0.0,0.38538,0.00014,27.7053]
[1776915912650,37.15,77664.41,0.0,0.38537,0.00014,27.70523]
[1776915916658,37.15,77664.02,0.0,0.38531,0.00014,27.70372]
[1776915916715,37.15,77664.02,0.0,0.38531,0.00014,27.70372]
[1776915917175,37.15,77664.02,0.0,0.38531,0.00014,27.70372]
[1776915917205,37.15,77664.02,0.0,0.38531,0.00014,27.70372]
[1776915918207,37.15,77665.82,0.0,0.38556,0.00014,27.70963]
[1776915918287,37.15,77665.82,0.0,0.38556,0.00014,27.70963]
[1776915918725,37.15,77669.08,0.0,0.38602,0.00014,27.72047]
[1776915918730,37.15,77669.08,0.0,0.38602,0.00014,27.72047]
[1776915918743,37.15,77669.08,0.0,0.38602,0.00014,27.72047]
[1776915919048,37.15,77672.21,0.0,0.38646,0.00014,27.73083]
[1776915920727,37.15,77672.27,0.0,0.38647,0.00014,27.73103]
[1776915921158,37.14,77670.91,0.0,0.38627,0.00014,27.72635]
[1776915924386,37.14,77670.01,0.0,0.38613,0.00014,27.72312]
[1776915925085,37.14,77672.11,0.0,0.38642,0.00014,27.73005]
[1776915927618,37.14,77674.11,0.0,0.3867,0.00014,27.73655]
[1776915927756,37.14,77674.11,0.0,0.3867,0.00014,27.73655]
[1776915930389,37.14,77670.41,0.0,0.38617,0.00014,27.72406]
[1776915930439,37.14,77670.41,0.0,0.38617,0.00014,27.72406]
[1776915931257,37.14,77670.41,0.0,0.38617,0.00014,27.72406]
[1776915931337,37.14,77670.41,0.0,0.38617,0.00014,27.72406]
[1776915931252,37.13,77664.95,0.0,0.38537,0.00014,27.70232]
[1776915931375,37.13,77664.95,0.0,0.38537,0.00014,27.70232]
[1776915931389,37.13,77664.95,0.0,0.38537,0.00014,27.70232]
[1776915931453,37.13,77664.95,0.0,0.38537,0.00014,27.70232]
[1776915931463,37.13,77664.95,0.0,0.38537,0.00014,27.70232]
[1776915931482,37.13,77664.95,0.0,0.38537,0.00014,27.70232]
[1776915931526,37.13,77664.95,0.0,0.38537,0.00014,27.70232]
[1776915931690,37.13,77664.95,0.0,0.38537,0.00014,27.70232]
[1776915931952,37.13,77664.95,0.0,0.38537,0.00014,27.70232]
[1776915932006,37.13,77664.95,0.0,0.38537,0.00014,27.70232]
[1776915932050,37.13,77664.95,0.0,0.38537,0.00014,27.70232]
[1776915932144,37.13,77657.17,0.0,0.38426,0.00014,27.67603]
[1776915932895,37.13,77657.17,0.0,0.38426,0.00014,27.67603]
[1776915932960,37.13,77657.17,0.0,0.38426,0.00014,27.67603]
[1776915933971,37.13,77650.02,0.0,0.38325,0.00014,27.6517]
[1776915934032,37.13,77650.02,0.0,0.38325,0.00014,27.6517]
[1776915934044,37.13,77650.02,0.0,0.38325,0.00014,27.6517]
[1776915934047,37.13,77650.02,0.0,0.38325,0.00014,27.6517]
[1776915934824,37.13,77647.65,0.0,0.38291,0.00014,27.64357]
[1776915934965,37.13,77647.65,0.0,0.38291,0.00014,27.64357]
[1776915936340,37.13,77643.57,0.0,0.38233,0.00014,27.62957]
[1776915936375,37.13,77639.88,0.0,0.3818,0.00014,27.61687]
[1776915936945,37.13,77639.88,0.0,0.3818,0.00014,27.61687]
[1776915937003,37.13,77639.88,0.0,0.3818,0.00014,27.61687]
[1776915937240,37.13,77639.88,0.0,0.3818,0.00014,27.61687]
[1776915937309,37.13,77639.88,0.0,0.3818,0.00014,27.61687]
[1776915937704,37.13,77641.87,0.0,0.38208,0.00014,27.6237]
[1776915937761,37.13,77641.87,0.0,0.38208,0.00014,27.6237]
[1776915942863,37.13,77646.28,0.0,0.38271,0.00014,27.63873]
[1776915947898,37.13,77646.87,0.0,0.38278,0.00014,27.6406]
[1776915952933,37.13,77640.09,0.0,0.38181,0.00014,27.61719]
[1776915953423,37.13,77640.09,0.0,0.38181,0.00014,27.61719]
[1776915953502,37.13,77640.09,0.0,0.38181,0.00014,27.61719]
[1776915955041,37.13,77635.69,0.0,0.38119,0.00014,27.60197]
[1776915955047,37.13,77635.69,0.0,0.38119,0.00014,27.60197]
[1776915955211,37.13,77635.69,0.0,0.38119,0.00014,27.60197]
[1776915955220,37.13,77635.69,0.0,0.38119,0.00014,27.60197]
[1776915955299,37.13,77638.39,0.0,0.38157,0.00014,27.61129]
[1776915956249,37.13,77638.39,0.0,0.38157,0.00014,27.61129]
[1776915956310,37.13,77638.39,0.0,0.38157,0.00014,27.61129]
[1776915956946,37.13,77642.32,0.0,0.38213,0.00014,27.6248]
[1776915956961,37.13,77642.32,0.0,0.38213,0.00014,27.6248]
[1776915957047,37.12,77646.41,0.0,0.38271,0.00014,27.63881]
[1776915958351,37.12,77646.41,0.0,0.38271,0.00014,27.63881]
[1776915958356,37.12,77654.61,0.0,0.38387,0.00014,27.66673]
[1776915958391,37.12,77654.61,0.0,0.38387,0.00014,27.66673]
[1776915958522,37.12,77654.61,0.0,0.38387,0.00014,27.66673]
[1776915959195,37.12,77654.61,0.0,0.38387,0.00014,27.66673]
[1776915959240,37.12,77654.61,0.0,0.38387,0.00014,27.66673]
[1776915959305,37.12,77654.61,0.0,0.38387,0.00014,27.66673]
[1776915959316,37.12,77654.61,0.0,0.38387,0.00014,27.66673]
[1776915959882,37.12,77660.47,0.0,0.3847,0.00014,27.68651]
[1776915959934,37.12,77660.47,0.0,0.3847,0.00014,27.68651]
[1776915961237,37.12,77660.47,0.0,0.3847,0.00014,27.68645]
[1776915961317,37.12,77664.67,0.0,0.38529,0.00014,27.70053]
[1776915964506,37.12,77669.86,0.0,0.38602,0.00014,27.71773]
[1776915964582,37.12,77669.86,0.0,0.38602,0.00014,27.71773]
[1776915964657,37.12,77669.86,0.0,0.38602,0.00014,27.71773]
[1776915964729,37.12,77669.86,0.0,0.38602,0.00014,27.71773]
[1776915965300,37.12,77669.86,0.0,0.38602,0.00014,27.71773]
[1776915965381,37.12,77676.27,0.0,0.38693,0.00014,27.73901]
[1776915967003,37.12,77676.27,0.0,0.38692,0.00014,27.73892]
[1776915967055,37.12,77676.27,0.0,0.38692,0.00014,27.73892]
[1776915967369,37.12,77676.27,0.0,0.38692,0.00014,27.73892]
[1776915967379,37.12,77676.27,0.0,0.38692,0.00014,27.73892]
[1776915967435,37.12,77674.94,0.0,0.38673,0.00014,27.73442]
[1776915967479,37.12,77674.94,0.0,0.38673,0.00014,27.73442]
[1776915968040,37.11,77675.16,0.0,0.38676,0.00014,27.73507]
[1776915969383,37.11,77672.01,0.0,0.38631,0.00014,27.72451]
[1776915969399,37.11,77672.01,0.0,0.38631,0.00014,27.72451]
[1776915969634,37.11,77672.01,0.0,0.38631,0.00014,27.72451]
[1776915969749,37.11,77672.01,0.0,0.38631,0.00014,27.72451]
[1776915970300,37.11,77675.09,0.0,0.38674,0.00014,27.7347]
[1776915971377,37.11,77675.09,0.0,0.38674,0.00014,27.7347]
[1776915971403,37.11,77675.09,0.0,0.38674,0.00014,27.73463]
[1776915971412,37.11,77675.09,0.0,0.38674,0.00014,27.73463]
[1776915971432,37.11,77675.09,0.0,0.38674,0.00014,27.73463]
[1776915972230,37.11,77675.09,0.0,0.38674,0.00014,27.73463]
[1776915972342,37.11,77675.09,0.0,0.38674,0.00014,27.73463]
[1776915972411,37.11,77681.08,0.0,0.38759,0.00014,27.75441]
[1776915974080,37.11,77689.16,0.0,0.38873,0.00014,27.78089]
[1776915975455,37.11,77694.78,0.0,0.38953,0.00014,27.79921]
[1776915977747,37.11,77701.16,0.0,0.39044,0.00014,27.81983]
[1776915977792,37.11,77701.16,0.0,0.39044,0.00014,27.81983]
[1776915977880,37.11,77701.16,0.0,0.39044,0.00014,27.81983]
[1776915978256,37.11,77700.81,0.0,0.39039,0.00014,27.81868]
[1776915978904,37.11,77700.81,0.0,0.39039,0.00014,27.81868]
[1776915978938,37.11,77700.81,0.0,0.39039,0.00014,27.81868]
[1776915979373,37.11,77700.81,0.0,0.39039,0.00014,27.81868]
[1776915979383,37.11,77700.81,0.0,0.39039,0.00014,27.81868]
[1776915979396,37.11,77700.81,0.0,0.39039,0.00014,27.81866]
[1776915980125,37.11,77701.2,0.0,0.39044,0.00014,27.8199]
[1776915985158,37.1,77696.97,0.0,0.38983,0.00014,27.80611]
[1776915989569,37.1,77693.35,0.0,0.38931,0.00014,27.79427]
[1776915989655,37.1,77693.35,0.0,0.38931,0.00014,27.79427]
[1776915989751,37.1,77693.35,0.0,0.38931,0.00014,27.79427]
[1776915989783,37.1,77693.35,0.0,0.38931,0.00014,27.79427]
[1776915990193,37.1,77692.66,0.0,0.38922,0.00014,27.79201]
[1776915991103,37.1,77692.66,0.0,0.38922,0.00014,27.79201]
[1776915991160,37.1,77692.66,0.0,0.38922,0.00014,27.79201]
[1776915991255,37.1,77681.01,0.0,0.38754,0.00014,27.75031]
[1776915991690,37.1,77681.01,0.0,0.38754,0.00014,27.75031]
[1776915992290,37.1,77680.47,0.0,0.38746,0.00014,27.74844]
[1776915992453,37.1,77680.47,0.0,0.38746,0.00014,27.74844]
[1776915992489,37.1,77680.47,0.0,0.38746,0.00014,27.74844]
[1776915993122,37.1,77680.47,0.0,0.38746,0.00014,27.74844]
[1776915993164,37.1,77680.47,0.0,0.38746,0.00014,27.74844]
[1776915993694,37.1,77680.47,0.0,0.38745,0.00014,27.74836]
[1776915994325,37.1,77680.07,0.0,0.38739,0.00014,27.74695]
[1776915995713,37.1,77682.46,0.0,0.38773,0.00014,27.75478]
[1776915995756,37.1,77682.46,0.0,0.38773,0.00014,27.75478]
[1776915995784,37.1,77682.46,0.0,0.38773,0.00014,27.75478]
[1776915995843,37.1,77682.46,0.0,0.38773,0.00014,27.75478]
[1776915996236,37.1,77682.46,0.0,0.38772,0.00014,27.7547]
[1776915997746,37.1,77683.53,0.0,0.38787,0.00014,27.75816]
[1776915997752,37.1,77683.53,0.0,0.38787,0.00014,27.75816]
[1776915998355,37.09,77686.52,0.0,0.3883,0.00014,27.76792]
[1776916000289,37.09,77686.52,0.0,0.38829,0.00014,27.76787]
[1776916000350,37.09,77686.52,0.0,0.38829,0.00014,27.76787]
[1776916001428,37.09,77691.2,0.0,0.38895,0.00014,27.78311]
[1776916001460,37.09,77691.2,0.0,0.38895,0.00014,27.78311]
[1776916002195,37.09,77691.2,0.0,0.38895,0.00014,27.78311]
[1776916002249,37.09,77691.2,0.0,0.38895,0.00014,27.78311]
[1776916002746,37.09,77696.01,0.0,0.38964,0.00014,27.79875]
[1776916002808,37.09,77696.01,0.0,0.38964,0.00014,27.79875]
[1776916002822,37.09,77696.01,0.0,0.38964,0.00014,27.79875]
[1776916003015,37.09,77696.01,0.0,0.38964,0.00014,27.79875]
[1776916003093,37.09,77696.01,0.0,0.38964,0.00014,27.79875]
[1776916003284,37.09,77696.01,0.0,0.38963,0.00014,27.79868]
[1776916003824,37.09,77696.01,0.0,0.38963,0.00014,27.79868]
[1776916004338,37.09,77705.7,0.0,0.39102,0.00014,27.83006]
[1776916004573,37.09,77705.7,0.0,0.39102,0.00014,27.83006]
[1776916004645,37.09,77705.7,0.0,0.39102,0.00014,27.83006]
[1776916005247,37.09,77705.7,0.0,0.39102,0.00014,27.83006]
[1776916005321,37.09,77705.7,0.0,0.39102,0.00014,27.83006]
[1776916005846,37.09,77704.81,0.0,0.39089,0.00014,27.82717]
[1776916005891,37.09,77704.81,0.0,0.39089,0.00014,27.82717]
[1776916007909,37.09,77705.41,0.0,0.39097,0.00014,27.82906]
[1776916008319,37.09,77704.18,0.0,0.3908,0.00014,27.82506]
[1776916013365,37.09,77702.44,0.0,0.39054,0.00014,27.81933]
[1776916014039,37.09,77702.44,0.0,0.39054,0.00014,27.81933]
[1776916014096,37.09,77702.44,0.0,0.39054,0.00014,27.81933]
[1776916014196,37.09,77702.44,0.0,0.39054,0.00014,27.81933]
[1776916014361,37.09,77702.44,0.0,0.39054,0.00014,27.81931]
[1776916015005,37.09,77702.44,0.0,0.39054,0.00014,27.81931]
[1776916015029,37.09,77702.44,0.0,0.39054,0.00014,27.81931]
[1776916016008,37.09,77697.59,0.0,0.38985,0.00014,27.80356]
[1776916016375,37.09,77696.91,0.0,0.38975,0.00014,27.80134]
[1776916018010,37.09,77697.43,0.0,0.38982,0.00014,27.80302]
[1776916018096,37.09,77697.43,0.0,0.38982,0.00014,27.80302]
[1776916019176,37.09,77696.04,0.0,0.38962,0.00014,27.79849]
[1776916019240,37.09,77696.04,0.0,0.38962,0.00014,27.79849]
[1776916021787,37.08,77697.41,0.0,0.38982,0.00014,27.8029]
[1776916021929,37.08,77697.41,0.0,0.38982,0.00014,27.8029]
[1776916022172,37.08,77697.41,0.0,0.38982,0.00014,27.8029]
[1776916022417,37.08,77697.89,0.0,0.38989,0.00014,27.80445]
[1776916023424,37.08,77688.08,0.0,0.38848,0.00014,27.77228]
[1776916024575,37.08,77684.52,0.0,0.38797,0.00014,27.76046]
[1776916024611,37.08,77684.52,0.0,0.38797,0.00014,27.76046]
[1776916025055,37.08,77684.52,0.0,0.38797,0.00014,27.76046]
[1776916025140,37.08,77684.52,0.0,0.38797,0.00014,27.76046]
[1776916026083,37.08,77684.62,0.0,0.38798,0.00014,27.7607]
[1776916026100,37.08,77684.62,0.0,0.38798,0.00014,27.7607]
[1776916026136,37.08,77684.62,0.0,0.38798,0.00014,27.7607]
[1776916026442,37.08,77679.69,0.0,0.38727,0.00014,27.74431]
[1776916026813,37.08,77679.69,0.0,0.38727,0.00014,27.74431]
[1776916026870,37.08,77679.69,0.0,0.38727,0.00014,27.74431]
[1776916028133,37.08,77678.34,0.0,0.38708,0.00014,27.73983]
[1776916028348,37.08,77680.07,0.0,0.38732,0.00014,27.74541]
[1776916033800,37.07,77679.39,0.0,0.3872,0.00014,27.74284]
[1776916040460,37.07,77680.65,0.0,0.38736,0.00014,27.74659]
[1776916046064,37.06,77684.55,0.0,0.3879,0.00014,27.75908]
[1776916052677,37.05,77682.24,0.0,0.38753,0.00014,27.74764]
[1776916055199,37.05,77689.93,0.0,0.38862,0.00014,27.77274]
[1776916056692,37.05,77697.35,0.0,0.38968,0.00014,27.79696]
[1776916062128,37.05,77698.75,0.0,0.38987,0.00014,27.80137]
[1776916068011,37.04,77698.29,0.0,0.38979,0.00014,27.79965]
[1776916073390,37.04,77702.65,0.0,0.3904,0.00014,27.8136]
[1776916078247,37.03,77694.59,0.0,0.38922,0.00014,27.78678]
[1776916079811,37.03,77688.12,0.0,0.38829,0.00014,27.76544]
[1776916079890,37.03,77688.12,0.0,0.38829,0.00014,27.76544]
[1776916080057,37.03,77688.12,0.0,0.38829,0.00014,27.76544]
[1776916080153,37.03,77688.12,0.0,0.38829,0.00014,27.76544]
[1776916080232,37.03,77688.12,0.0,0.38829,0.00014,27.76544]
[1776916080438,37.03,77675.34,0.0,0.38647,0.00014,27.72296]
[1776916080674,37.03,77675.34,0.0,0.38647,0.00014,27.72296]
[1776916080755,37.03,77675.34,0.0,0.38647,0.00014,27.72296]
[1776916080822,37.03,77675.34,0.0,0.38647,0.00014,27.72296]
[1776916081118,37.03,77675.34,0.0,0.38647,0.00014,27.72296]
[1776916081170,37.03,77675.34,0.0,0.38647,0.00014,27.72296]
[1776916081275,37.03,77675.34,0.0,0.38647,0.00014,27.72296]
[1776916081332,37.03,77675.34,0.0,0.38647,0.00014,27.72296]
[1776916081495,37.03,77664.68,0.0,0.38494,0.00014,27.6871]
[1776916082077,37.03,77664.68,0.0,0.38494,0.00014,27.6871]
[1776916082235,37.03,77664.68,0.0,0.38494,0.00014,27.6871]
[1776916082308,37.03,77664.68,0.0,0.38494,0.00014,27.6871]
[1776916082439,37.03,77664.68,0.0,0.38494,0.00014,27.6871]
[1776916082492,37.03,77665.95,0.0,0.38512,0.00014,27.69133]
[1776916082554,37.03,77665.95,0.0,0.38512,0.00014,27.69133]
[1776916083157,37.02,77656.55,0.0,0.38378,0.00014,27.65942]
[1776916085385,37.02,77653.65,0.0,0.38336,0.00014,27.64949]
[1776916085486,37.02,77653.14,0.0,0.38329,0.00014,27.64772]
[1776916085532,37.02,77653.14,0.0,0.38329,0.00014,27.64772]
[1776916086856,37.02,77653.08,0.0,0.38328,0.00014,27.64748]
[1776916087462,37.02,77653.5,0.0,0.38334,0.00014,27.64888]
[1776916092568,37.02,77649.26,0.0,0.38273,0.00014,27.63422]
[1776916097577,37.02,77649.49,0.0,0.38276,0.00014,27.6349]
[1776916102668,37.02,77649.95,0.0,0.38282,0.00014,27.63637]
[1776916103025,37.02,77649.95,0.0,0.38282,0.00014,27.63637]
[1776916103061,37.02,77649.95,0.0,0.38282,0.00014,27.63637]
[1776916103122,37.02,77649.95,0.0,0.38282,0.00014,27.63637]
[1776916103191,37.02,77651.41,0.0,0.38302,0.00014,27.64135]
[1776916105061,37.02,77652.17,0.0,0.38313,0.00014,27.64392]
[1776916105242,37.02,77652.03,0.0,0.38311,0.00014,27.64342]
[1776916106526,37.02,77652.03,0.0,0.38311,0.00014,27.64342]
[1776916106587,37.02,77652.03,0.0,0.38311,0.00014,27.64342]
[1776916107088,37.02,77652.03,0.0,0.38311,0.00014,27.64342]
[1776916107108,37.02,77643.74,0.0,0.38193,0.00014,27.61488]
[1776916113160,37.02,77646.82,0.0,0.38235,0.00014,27.6221]
[1776916113227,37.02,77646.82,0.0,0.38235,0.00014,27.6221]
[1776916115166,37.01,77652.41,0.0,0.38314,0.00014,27.64123]
[1776916115188,37.01,77652.41,0.0,0.38314,0.00014,27.64123]
[1776916115283,37.01,77652.41,0.0,0.38314,0.00014,27.64123]
[1776916115338,37.01,77652.41,0.0,0.38314,0.00014,27.64123]
[1776916115426,37.01,77652.41,0.0,0.38314,0.00014,27.64123]
[1776916115495,37.01,77652.41,0.0,0.38314,0.00014,27.64123]
[1776916115527,37.01,77660.7,0.0,0.38432,0.00014,27.66939]
[1776916115694,37.01,77660.7,0.0,0.38432,0.00014,27.66939]
[1776916115918,37.01,77660.7,0.0,0.38432,0.00014,27.66939]
[1776916115984,37.01,77660.7,0.0,0.38432,0.00014,27.66939]
[1776916116120,37.01,77660.7,0.0,0.38432,0.00014,27.66939]
[1776916116470,37.01,77660.7,0.0,0.38432,0.00014,27.66939]
[1776916116481,37.01,77660.7,0.0,0.38432,0.00014,27.66939]
[1776916116506,37.01,77660.7,0.0,0.38432,0.00014,27.66939]
[1776916117248,37.01,77662.53,0.0,0.38458,0.00014,27.67555]
[1776916117268,37.01,77662.53,0.0,0.38458,0.00014,27.67555]
[1776916117429,37.01,77665.7,0.0,0.38503,0.00014,27.68621]
[1776916123121,37.01,77660.7,0.0,0.3843,0.00014,27.66903]
[1776916128173,37.01,77655.49,0.0,0.38355,0.00014,27.65111]
[1776916130160,37.0,77651.94,0.0,0.38304,0.00014,27.63892]
[1776916130194,37.0,77651.94,0.0,0.38304,0.00014,27.63892]
[1776916130975,37.0,77653.87,0.0,0.38331,0.00014,27.64549]
[1776916131041,37.0,77653.87,0.0,0.38331,0.00014,27.64549]
[1776916131366,37.0,77653.87,0.0,0.38331,0.00014,27.64549]
[1776916131428,37.0,77653.87,0.0,0.38331,0.00014,27.64549]
[1776916131621,37.0,77631.45,0.0,0.38012,0.00014,27.568]
[1776916132042,37.0,77631.45,0.0,0.38012,0.00014,27.568]
[1776916132424,37.0,77631.45,0.0,0.38012,0.00014,27.568]
[1776916132513,37.0,77577.49,0.0,0.37247,0.00014,27.37438]
[1776916133279,37.0,77577.49,0.0,0.37247,0.00014,27.37438]
[1776916133486,37.01,77576.69,0.0,0.37237,0.00014,27.37153]
[1776916133699,37.01,77576.69,0.0,0.37237,0.00014,27.37153]
[1776916134047,37.01,77576.69,0.0,0.37237,0.00014,27.37153]
[1776916134213,37.0,77575.82,0.0,0.37224,0.00014,27.36823]
[1776916134811,37.0,77575.82,0.0,0.37224,0.00014,27.36823]
[1776916134845,37.0,77575.82,0.0,0.37224,0.00014,27.36823]
[1776916135099,37.0,77575.82,0.0,0.37224,0.00014,27.36823]
[1776916135366,37.0,77575.82,0.0,0.37224,0.00014,27.36823]
[1776916135388,37.0,77575.82,0.0,0.37224,0.00014,27.36823]
[1776916135421,37.0,77575.82,0.0,0.37224,0.00014,27.36823]
[1776916135431,37.0,77575.82,0.0,0.37224,0.00014,27.36823]
[1776916135552,37.0,77575.82,0.0,0.37224,0.00014,27.36823]
[1776916135467,37.0,77577.68,0.0,0.3725,0.00014,27.37499]
[1776916135636,37.0,77577.68,0.0,0.3725,0.00014,27.37499]
[1776916135688,37.0,77577.68,0.0,0.3725,0.00014,27.37499]
[1776916136225,37.0,77577.68,0.0,0.3725,0.00014,27.37499]
[1776916141260,37.0,77577.86,0.0,0.3725,0.00014,27.37506]
[1776916141630,37.0,77577.86,0.0,0.3725,0.00014,27.37506]
[1776916141706,37.0,77577.86,0.0,0.3725,0.00014,27.37506]
[1776916141710,37.0,77577.86,0.0,0.3725,0.00014,27.37506]
[1776916141783,37.0,77577.86,0.0,0.3725,0.00014,27.37506]
[1776916142547,37.0,77588.51,0.0,0.374,0.00014,27.41395]
[1776916143354,37.0,77588.51,0.0,0.374,0.00014,27.41395]
[1776916143398,37.0,77588.51,0.0,0.374,0.00014,27.41395]
[1776916143409,37.0,77588.51,0.0,0.374,0.00014,27.41395]
[1776916143418,37.0,77588.51,0.0,0.374,0.00014,27.41395]
[1776916143482,37.0,77592.46,0.0,0.37456,0.00014,27.42832]
[1776916143680,37.0,77592.46,0.0,0.37456,0.00014,27.42832]
[1776916143736,37.0,77592.46,0.0,0.37456,0.00014,27.42832]
[1776916144198,37.0,77592.46,0.0,0.37456,0.00014,27.42832]
[1776916144260,37.0,77592.46,0.0,0.37456,0.00014,27.42832]
[1776916144463,36.99,77597.12,0.0,0.37522,0.00014,27.4451]
[1776916146083,36.99,77599.67,0.0,0.37557,0.00014,27.4542]
[1776916146127,36.99,77599.67,0.0,0.37557,0.00014,27.4542]
[1776916146294,36.99,77599.67,0.0,0.37556,0.00014,27.45397]
[1776916149730,36.99,77602.1,0.0,0.3759,0.00014,27.46258]
[1776916150486,36.99,77602.36,0.0,0.37594,0.00014,27.46349]
[1776916151675,36.99,77603.81,0.0,0.37614,0.00014,27.46868]
[1776916152336,36.99,77603.81,0.0,0.37614,0.00014,27.46863]
[1776916157373,36.99,77603.23,0.0,0.37605,0.00014,27.4664]
[1776916159699,36.98,77603.97,0.0,0.37615,0.00014,27.46903]
[1776916159920,36.98,77603.97,0.0,0.37615,0.00014,27.46903]
[1776916159978,36.98,77603.97,0.0,0.37615,0.00014,27.46903]
[1776916160228,36.98,77603.97,0.0,0.37615,0.00014,27.46903]
[1776916160421,36.98,77603.97,0.0,0.37615,0.00014,27.46903]
[1776916160424,36.98,77565.38,0.0,0.37069,0.00014,27.32782]
[1776916161479,36.98,77565.38,0.0,0.37069,0.00014,27.32782]
[1776916161574,36.98,77555.52,0.0,0.3693,0.00014,27.29089]
[1776916161999,36.98,77555.52,0.0,0.3693,0.00014,27.29089]
[1776916162385,36.98,77555.52,0.0,0.3693,0.00014,27.29089]
[1776916162468,36.98,77556.27,0.0,0.3694,0.00014,27.29364]
[1776916162820,36.98,77556.27,0.0,0.3694,0.00014,27.29364]
[1776916163190,36.98,77556.27,0.0,0.3694,0.00014,27.29364]
[1776916163213,36.98,77556.27,0.0,0.3694,0.00014,27.29364]
[1776916163284,36.98,77556.27,0.0,0.3694,0.00014,27.29364]
[1776916163420,36.98,77556.27,0.0,0.3694,0.00014,27.29364]
[1776916163507,36.98,77555.33,0.0,0.36927,0.00014,27.29007]
[1776916163811,36.98,77555.33,0.0,0.36927,0.00014,27.29007]
[1776916163980,36.98,77555.33,0.0,0.36927,0.00014,27.29007]
[1776916164421,36.98,77555.33,0.0,0.36926,0.00014,27.29003]
[1776916165575,36.98,77555.33,0.0,0.36926,0.00014,27.29003]
[1776916165649,36.98,77560.89,0.0,0.37005,0.00014,27.31084]
[1776916166435,36.98,77561.93,0.0,0.37019,0.00014,27.31467]
[1776916169457,36.98,77553.44,0.0,0.36899,0.00014,27.28268]
[1776916171159,36.98,77552.89,0.0,0.36891,0.00014,27.28056]
[1776916171178,36.98,77552.89,0.0,0.36891,0.00014,27.28056]
[1776916171206,36.98,77552.89,0.0,0.36891,0.00014,27.28056]
[1776916171483,36.98,77554.29,0.0,0.36909,0.00014,27.28243]
[1776916171952,36.98,77554.29,0.0,0.36909,0.00014,27.28243]
[1776916171973,36.98,77554.29,0.0,0.36909,0.00014,27.28243]
[1776916172006,36.98,77554.29,0.0,0.36909,0.00014,27.28243]
[1776916172477,36.98,77554.29,0.0,0.36909,0.00014,27.28238]
[1776916173424,36.98,77554.29,0.0,0.36909,0.00014,27.28238]
[1776916173479,36.98,77554.29,0.0,0.36909,0.00014,27.28238]
[1776916173722,36.98,77556.33,0.0,0.36937,0.00014,27.28999]
[1776916173774,36.98,77556.33,0.0,0.36937,0.00014,27.28999]
[1776916174491,36.98,77556.33,0.0,0.36937,0.00014,27.28993]
[1776916174829,36.98,77556.33,0.0,0.36937,0.00014,27.28993]
[1776916174874,36.98,77556.33,0.0,0.36937,0.00014,27.28993]
[1776916175983,36.98,77558.79,0.0,0.36971,0.00014,27.2991]
[1776916176150,36.98,77558.79,0.0,0.36971,0.00014,27.2991]
[1776916176202,36.98,77558.79,0.0,0.36971,0.00014,27.2991]
[1776916177435,36.98,77565.03,0.0,0.37059,0.00014,27.32235]
[1776916177518,36.98,77565.03,0.0,0.37059,0.00014,27.32235]
[1776916178007,36.97,77563.31,0.0,0.37035,0.00014,27.31586]
[1776916178520,36.97,77563.31,0.0,0.37034,0.00014,27.31578]
[1776916180455,36.97,77564.54,0.0,0.37051,0.00014,27.32029]
[1776916180474,36.97,77564.54,0.0,0.37051,0.00014,27.32029]
[1776916180815,36.97,77566.12,0.0,0.37073,0.00014,27.32609]
[1776916180823,36.97,77566.12,0.0,0.37073,0.00014,27.32609]
[1776916181585,36.97,77566.85,0.0,0.37083,0.00014,27.32873]
[1776916182074,36.97,77566.85,0.0,0.37083,0.00014,27.32873]
[1776916182080,36.97,77566.85,0.0,0.37083,0.00014,27.32873]
[1776916182548,36.97,77566.85,0.0,0.37083,0.00014,27.32865]
[1776916186867,36.97,77571.83,0.0,0.37152,0.00014,27.34681]
[1776916187050,36.97,77571.83,0.0,0.37152,0.00014,27.34681]
[1776916187157,36.97,77571.83,0.0,0.37152,0.00014,27.34681]
[1776916187247,36.97,77571.83,0.0,0.37152,0.00014,27.34681]
[1776916187584,36.97,77573.54,0.0,0.37176,0.00014,27.35306]
[1776916187738,36.97,77573.54,0.0,0.37176,0.00014,27.35306]
[1776916187889,36.97,77573.54,0.0,0.37176,0.00014,27.35306]
[1776916187995,36.97,77573.54,0.0,0.37176,0.00014,27.35306]
[1776916188055,36.97,77573.54,0.0,0.37176,0.00014,27.35306]
[1776916188591,36.96,77582.99,0.0,0.37309,0.00014,27.3878]
[1776916189021,36.96,77582.99,0.0,0.37309,0.00014,27.3878]
[1776916189104,36.96,77582.99,0.0,0.37309,0.00014,27.3878]
[1776916189126,36.96,77582.99,0.0,0.37309,0.00014,27.3878]
[1776916189296,36.96,77582.99,0.0,0.37309,0.00014,27.3878]
[1776916189377,36.96,77582.99,0.0,0.37309,0.00014,27.3878]
[1776916189514,36.96,77582.99,0.0,0.37309,0.00014,27.3878]
[1776916189598,36.96,77576.35,0.0,0.37215,0.00014,27.36326]
[1776916189683,36.96,77576.35,0.0,0.37215,0.00014,27.36326]
[1776916189733,36.96,77576.35,0.0,0.37215,0.00014,27.36326]
[1776916190605,36.96,77581.08,0.0,0.37281,0.00014,27.3806]
[1776916192270,36.96,77583.0,0.0,0.37308,0.00014,27.38755]
[1776916192635,36.96,77583.32,0.0,0.37312,0.00014,27.38862]
[1776916194988,36.96,77589.48,0.0,0.37399,0.00014,27.411]
[1776916195063,36.96,77589.48,0.0,0.37399,0.00014,27.411]
[1776916195074,36.96,77589.48,0.0,0.37399,0.00014,27.411]
[1776916195165,36.96,77589.48,0.0,0.37399,0.00014,27.411]
[1776916195649,36.96,77593.78,0.0,0.37459,0.00014,27.42658]
[1776916196060,36.96,77593.78,0.0,0.37459,0.00014,27.42658]
[1776916196069,36.96,77593.78,0.0,0.37459,0.00014,27.42658]
[1776916196092,36.96,77593.78,0.0,0.37459,0.00014,27.42658]
[1776916196320,36.96,77593.78,0.0,0.37459,0.00014,27.42658]
[1776916196651,36.96,77596.28,0.0,0.37495,0.00014,27.43558]
[1776916198169,36.96,77597.38,0.0,0.3751,0.00014,27.43948]
[1776916198245,36.96,77597.38,0.0,0.3751,0.00014,27.43948]
[1776916198302,36.96,77597.38,0.0,0.3751,0.00014,27.43948]
[1776916198665,36.95,77596.14,0.0,0.37492,0.00014,27.43491]
[1776916200311,36.95,77597.01,0.0,0.37504,0.00014,27.43798]
[1776916200388,36.95,77597.01,0.0,0.37504,0.00014,27.43798]
[1776916200605,36.95,77597.01,0.0,0.37504,0.00014,27.43798]
[1776916200609,36.95,77596.71,0.0,0.37499,0.00014,27.43681]
[1776916200729,36.95,77596.71,0.0,0.37499,0.00014,27.43681]
[1776916201105,36.95,77596.71,0.0,0.37499,0.00014,27.43681]
[1776916201144,36.95,77596.71,0.0,0.37499,0.00014,27.43681]
[1776916201618,36.95,77601.77,0.0,0.37571,0.00014,27.45509]
[1776916201830,36.95,77601.77,0.0,0.37571,0.00014,27.45509]
[1776916201885,36.95,77601.77,0.0,0.37571,0.00014,27.45509]
[1776916201934,36.95,77601.77,0.0,0.37571,0.00014,27.45509]
[1776916202158,36.95,77601.77,0.0,0.37571,0.00014,27.45509]
[1776916202327,36.95,77601.77,0.0,0.37571,0.00014,27.45509]
[1776916202339,36.95,77601.77,0.0,0.37571,0.00014,27.45509]
[1776916202415,36.95,77601.77,0.0,0.37571,0.00014,27.45509]
[1776916202420,36.95,77604.3,0.0,0.37607,0.00014,27.46419]
[1776916202881,36.95,77604.3,0.0,0.37607,0.00014,27.46419]
[1776916202941,36.95,77604.3,0.0,0.37607,0.00014,27.46419]
[1776916203377,36.95,77604.3,0.0,0.37607,0.00014,27.46419]
[1776916203416,36.95,77604.3,0.0,0.37607,0.00014,27.46419]
[1776916204373,36.95,77598.61,0.0,0.37526,0.00014,27.44361]
[1776916204447,36.95,77600.08,0.0,0.37546,0.00014,27.44888]
[1776916204726,36.95,77600.08,0.0,0.37546,0.00014,27.44888]
[1776916204797,36.95,77600.08,0.0,0.37546,0.00014,27.44888]
[1776916206396,36.95,77600.01,0.0,0.37545,0.00014,27.44862]
[1776916206494,36.95,77599.45,0.0,0.37537,0.00014,27.44651]
[1776916210436,36.95,77604.37,0.0,0.37606,0.00014,27.46415]
[1776916210612,36.95,77605.71,0.0,0.37625,0.00014,27.46895]
[1776916212460,36.95,77605.28,0.0,0.37619,0.00014,27.46734]
[1776916212481,36.95,77605.28,0.0,0.37619,0.00014,27.46734]
[1776916212560,36.95,77603.95,0.0,0.376,0.00014,27.46254]
[1776916215349,36.95,77605.1,0.0,0.37616,0.00014,27.46665]
[1776916215482,36.95,77605.1,0.0,0.37616,0.00014,27.46665]
[1776916216105,36.95,77605.68,0.0,0.37624,0.00014,27.46869]
[1776916216173,36.95,77605.68,0.0,0.37624,0.00014,27.46869]
[1776916218373,36.95,77606.18,0.0,0.37631,0.00014,27.47041]
[1776916218406,36.95,77606.18,0.0,0.37631,0.00014,27.47041]
[1776916219680,36.95,77608.0,0.0,0.37657,0.00014,27.47691]
[1776916219711,36.94,77607.1,0.0,0.37644,0.00014,27.47365]
[1776916221984,36.94,77607.35,0.0,0.37647,0.00014,27.4745]
[1776916222586,36.94,77607.35,0.0,0.37647,0.00014,27.4745]
[1776916222617,36.94,77607.35,0.0,0.37647,0.00014,27.4745]
[1776916222630,36.94,77607.35,0.0,0.37647,0.00014,27.4745]
[1776916222648,36.94,77607.35,0.0,0.37647,0.00014,27.4745]
[1776916222679,36.94,77607.35,0.0,0.37647,0.00014,27.4745]
[1776916222683,36.94,77609.62,0.0,0.37679,0.00014,27.48261]
[1776916223154,36.94,77609.62,0.0,0.37679,0.00014,27.48261]
[1776916223219,36.94,77609.62,0.0,0.37679,0.00014,27.48261]
[1776916226338,36.94,77612.55,0.0,0.3772,0.00014,27.49297]
[1776916226398,36.94,77612.55,0.0,0.3772,0.00014,27.49297]
[1776916226642,36.94,77612.55,0.0,0.3772,0.00014,27.49297]
[1776916227343,36.94,77608.58,0.0,0.37664,0.00014,27.47869]
[1776916231979,36.94,77614.82,0.0,0.3775,0.00014,27.49755]
[1776916232047,36.94,77614.82,0.0,0.3775,0.00014,27.49755]
[1776916232728,36.94,77614.87,0.0,0.37751,0.00014,27.49769]
[1776916233412,36.94,77619.81,0.0,0.37821,0.00014,27.51521]
[1776916234285,36.94,77619.81,0.0,0.37821,0.00014,27.51521]
[1776916234352,36.94,77619.81,0.0,0.37821,0.00014,27.51521]
[1776916234656,36.94,77619.81,0.0,0.37821,0.00014,27.51521]
[1776916235382,36.94,77619.52,0.0,0.37817,0.00014,27.51413]
[1776916235458,36.94,77619.52,0.0,0.37817,0.00014,27.51413]
[1776916235559,36.94,77619.99,0.0,0.37823,0.00014,27.51575]
[1776916235928,36.94,77619.99,0.0,0.37823,0.00014,27.51575]
[1776916235959,36.94,77619.99,0.0,0.37823,0.00014,27.51575]
[1776916235984,36.94,77619.99,0.0,0.37823,0.00014,27.51575]
[1776916236003,36.94,77619.99,0.0,0.37823,0.00014,27.51575]
[1776916236158,36.94,77619.99,0.0,0.37823,0.00014,27.51575]
[1776916236387,36.94,77619.99,0.0,0.37823,0.00014,27.51575]
[1776916236427,36.94,77619.99,0.0,0.37823,0.00014,27.51575]
[1776916236673,36.94,77620.78,0.0,0.37834,0.00014,27.51849]
[1776916237648,36.94,77629.88,0.0,0.37964,0.00014,27.55062]
[1776916238418,36.94,77629.88,0.0,0.37964,0.00014,27.55062]
[1776916238441,36.94,77629.53,0.0,0.37959,0.00014,27.54938]
[1776916242584,36.94,77637.0,0.0,0.38065,0.00014,27.57548]
[1776916247336,36.94,77640.66,0.0,0.38117,0.00014,27.58812]
[1776916247399,36.94,77640.66,0.0,0.38117,0.00014,27.58812]
[1776916248877,36.93,77643.17,0.0,0.38152,0.00014,27.59678]
[1776916248931,36.93,77643.17,0.0,0.38152,0.00014,27.59678]
[1776916248944,36.93,77643.17,0.0,0.38152,0.00014,27.59678]
[1776916248973,36.93,77643.17,0.0,0.38152,0.00014,27.59678]
[1776916248979,36.93,77643.17,0.0,0.38152,0.00014,27.59678]
[1776916249074,36.93,77640.3,0.0,0.38111,0.00014,27.58679]
[1776916250107,36.93,77640.3,0.0,0.38111,0.00014,27.58679]
[1776916250189,36.93,77640.3,0.0,0.38111,0.00014,27.58679]
[1776916250964,36.93,77637.67,0.0,0.38073,0.00014,27.57761]
[1776916251208,36.93,77639.0,0.0,0.38092,0.00014,27.58222]
[1776916257089,36.93,77643.67,0.0,0.38158,0.00014,27.59833]
[1776916257164,36.93,77643.67,0.0,0.38158,0.00014,27.59833]
[1776916259061,36.93,77643.5,0.0,0.38156,0.00014,27.59767]
[1776916259073,36.93,77643.5,0.0,0.38156,0.00014,27.59767]
[1776916259083,36.93,77643.5,0.0,0.38156,0.00014,27.59767]
[1776916259095,36.93,77643.72,0.0,0.38159,0.00014,27.59841]
[1776916261086,36.93,77645.2,0.0,0.3818,0.00014,27.6035]
[1776916261670,36.93,77647.05,0.0,0.38206,0.00014,27.60986]
[1776916263208,36.93,77647.76,0.0,0.38216,0.00014,27.61227]
[1776916263234,36.93,77647.76,0.0,0.38216,0.00014,27.61227]
[1776916263275,36.93,77647.76,0.0,0.38216,0.00014,27.61227]
[1776916263294,36.93,77647.76,0.0,0.38216,0.00014,27.61227]
[1776916263303,36.93,77646.49,0.0,0.38197,0.00014,27.60784]
[1776916265126,36.93,77646.49,0.0,0.38197,0.00014,27.60781]
[1776916265149,36.93,77646.49,0.0,0.38197,0.00014,27.60781]
[1776916265622,36.93,77644.03,0.0,0.38162,0.00014,27.59926]
[1776916266299,36.93,77644.03,0.0,0.38162,0.00014,27.59926]
[1776916266499,36.93,77644.03,0.0,0.38162,0.00014,27.59926]
[1776916266787,36.93,77644.29,0.0,0.38166,0.00014,27.60012]
[1776916266835,36.93,77644.29,0.0,0.38166,0.00014,27.60012]
[1776916267219,36.93,77644.29,0.0,0.38166,0.00014,27.60012]
[1776916267293,36.93,77644.29,0.0,0.38166,0.00014,27.60012]
[1776916267330,36.93,77644.29,0.0,0.38166,0.00014,27.60012]
[1776916267346,36.93,77644.29,0.0,0.38166,0.00014,27.60012]
[1776916267412,36.93,77644.29,0.0,0.38166,0.00014,27.60012]
[1776916267678,36.93,77626.74,0.0,0.37915,0.00014,27.53868]
[1776916268207,36.93,77626.74,0.0,0.37915,0.00014,27.53868]
[1776916268283,36.93,77626.74,0.0,0.37915,0.00014,27.53868]
[1776916268291,36.93,77626.74,0.0,0.37915,0.00014,27.53868]
[1776916268296,36.93,77626.74,0.0,0.37915,0.00014,27.53868]
[1776916268384,36.93,77615.88,0.0,0.3776,0.00014,27.50019]
[1776916268929,36.93,77615.88,0.0,0.3776,0.00014,27.50019]
[1776916269042,36.93,77615.88,0.0,0.3776,0.00014,27.50019]
[1776916269188,36.93,77615.88,0.0,0.3776,0.00014,27.50019]
[1776916269232,36.93,77623.8,0.0,0.37873,0.00014,27.52833]
[1776916270419,36.93,77623.8,0.0,0.37873,0.00014,27.52833]
[1776916270494,36.93,77623.8,0.0,0.37873,0.00014,27.52833]
[1776916271053,36.93,77629.86,0.0,0.3796,0.00014,27.5497]
[1776916271096,36.93,77629.86,0.0,0.3796,0.00014,27.5497]
[1776916271620,36.93,77629.86,0.0,0.3796,0.00014,27.5497]
[1776916271705,36.93,77629.86,0.0,0.3796,0.00014,27.5497]
[1776916273247,36.93,77632.49,0.0,0.37997,0.00014,27.55891]
[1776916273258,36.93,77632.49,0.0,0.37997,0.00014,27.55891]
[1776916273435,36.93,77623.98,0.0,0.37876,0.00014,27.52896]
[1776916279520,36.93,77628.98,0.0,0.37947,0.00014,27.54661]
[1776916285273,36.93,77632.75,0.0,0.38001,0.00014,27.55987]
[1776916290307,36.93,77636.5,0.0,0.38054,0.00014,27.57297]
[1776916295343,36.93,77636.92,0.0,0.38059,0.00014,27.57107]
[1776916300396,36.93,77635.87,0.0,0.38043,0.00014,27.56736]
[1776916300572,36.92,77626.4,0.0,0.37908,0.00014,27.53404]
[1776916302392,36.92,77626.4,0.0,0.37908,0.00014,27.53398]
[1776916302437,36.92,77626.4,0.0,0.37908,0.00014,27.53398]
[1776916302662,36.92,77626.4,0.0,0.37908,0.00014,27.53398]
[1776916302680,36.92,77626.4,0.0,0.37908,0.00014,27.53398]
[1776916302718,36.92,77624.08,0.0,0.37875,0.00014,27.52574]
[1776916308436,36.92,77619.95,0.0,0.37815,0.00014,27.5108]
[1776916312380,36.92,77625.6,0.0,0.37895,0.00014,27.5307]
[1776916312428,36.92,77625.6,0.0,0.37895,0.00014,27.5307]
[1776916312786,36.92,77625.6,0.0,0.37895,0.00014,27.5307]
[1776916312791,36.92,77625.6,0.0,0.37895,0.00014,27.5307]
[1776916314822,36.92,77633.01,0.0,0.38,0.00014,27.55672]
[1776916314830,36.92,77633.01,0.0,0.38,0.00014,27.55672]
[1776916320257,36.92,77632.3,0.0,0.3799,0.00014,27.55418]
[1776916323122,36.92,77633.76,0.0,0.3801,0.00014,27.55928]
[1776916323149,36.92,77633.76,0.0,0.3801,0.00014,27.55928]
[1776916323602,36.92,77633.76,0.0,0.3801,0.00014,27.55928]
[1776916323626,36.92,77633.76,0.0,0.3801,0.00014,27.55928]
[1776916324940,36.92,77637.98,0.0,0.3807,0.00014,27.57402]
[1776916325560,36.92,77637.97,0.0,0.3807,0.00014,27.57397]
[1776916330720,36.92,77637.81,0.0,0.38068,0.00014,27.57335]
[1776916330852,36.92,77637.58,0.0,0.38064,0.00014,27.57254]
[1776916330955,36.92,77637.58,0.0,0.38064,0.00014,27.57254]
[1776916330981,36.92,77637.58,0.0,0.38064,0.00014,27.57254]
[1776916331055,36.92,77637.58,0.0,0.38064,0.00014,27.57254]
[1776916331155,36.92,77637.58,0.0,0.38064,0.00014,27.57254]
[1776916331600,36.91,77637.58,0.0,0.38064,0.00014,27.57253]
[1776916332802,36.91,77637.58,0.0,0.38064,0.00014,27.57253]
[1776916332607,36.91,77647.87,0.0,0.38211,0.00014,27.60825]
[1776916332869,36.91,77647.87,0.0,0.38211,0.00014,27.60825]
[1776916332898,36.91,77647.87,0.0,0.38211,0.00014,27.60825]
[1776916333082,36.91,77647.87,0.0,0.38211,0.00014,27.60825]
[1776916333096,36.91,77647.87,0.0,0.38211,0.00014,27.60825]
[1776916333108,36.91,77647.87,0.0,0.38211,0.00014,27.60825]
[1776916333112,36.91,77647.87,0.0,0.38211,0.00014,27.60825]
[1776916333117,36.91,77647.87,0.0,0.38211,0.00014,27.60825]
[1776916333606,36.91,77647.87,0.0,0.38211,0.00014,27.60825]
[1776916333671,36.91,77647.87,0.0,0.38211,0.00014,27.60825]
[1776916334459,36.91,77650.74,0.0,0.38252,0.00014,27.61812]
[1776916334548,36.91,77650.74,0.0,0.38252,0.00014,27.61812]
[1776916335119,36.91,77650.47,0.0,0.38248,0.00014,27.61715]
[1776916335125,36.91,77650.47,0.0,0.38248,0.00014,27.61715]
[1776916335676,36.91,77649.71,0.0,0.38237,0.00014,27.61449]
[1776916340667,36.91,77661.07,0.0,0.38398,0.00014,27.65322]
[1776916341288,36.91,77661.07,0.0,0.38398,0.00014,27.65322]
[1776916341354,36.91,77661.07,0.0,0.38398,0.00014,27.65322]
[1776916343169,36.91,77662.51,0.0,0.38418,0.00014,27.658]
[1776916343189,36.91,77662.51,0.0,0.38418,0.00014,27.658]
[1776916343226,36.91,77662.51,0.0,0.38418,0.00014,27.658]
[1776916343684,36.91,77662.36,0.0,0.38415,0.00014,27.65743]
[1776916343896,36.91,77662.36,0.0,0.38415,0.00014,27.65743]
[1776916343926,36.91,77662.36,0.0,0.38415,0.00014,27.65743]
[1776916343982,36.91,77662.36,0.0,0.38415,0.00014,27.65743]
[1776916344691,36.91,77662.55,0.0,0.38418,0.00014,27.65801]
[1776916345206,36.91,77662.55,0.0,0.38418,0.00014,27.65801]
[1776916345698,36.91,77662.39,0.0,0.38415,0.00014,27.65739]
[1776916350734,36.9,77658.26,0.0,0.38355,0.00014,27.64298]
[1776916355767,36.9,77656.11,0.0,0.38321,0.00014,27.632]
[1776916359535,36.9,77655.83,0.0,0.38317,0.00014,27.63088]
[1776916359596,36.9,77655.83,0.0,0.38317,0.00014,27.63088]
[1776916360382,36.89,77657.69,0.0,0.38343,0.00014,27.6372]
[1776916360457,36.89,77657.69,0.0,0.38343,0.00014,27.6372]
[1776916363966,36.89,77665.16,0.0,0.38448,0.00014,27.6624]
[1776916364860,36.89,77664.94,0.0,0.38445,0.00014,27.66158]
[1776916364922,36.89,77664.94,0.0,0.38445,0.00014,27.66158]
[1776916365489,36.89,77664.94,0.0,0.38445,0.00014,27.66158]
[1776916365841,36.89,77664.67,0.0,0.38441,0.00014,27.66059]
[1776916371132,36.88,77667.02,0.0,0.38473,0.00014,27.6682]
[1776916375625,36.88,77676.49,0.0,0.38606,0.00014,27.69976]
[1776916380360,36.87,77683.13,0.0,0.387,0.00014,27.72169]
[1776916380410,36.87,77683.13,0.0,0.387,0.00014,27.72169]
[1776916381171,36.87,77683.47,0.0,0.38704,0.00014,27.7226]
[1776916381239,36.87,77683.47,0.0,0.38704,0.00014,27.7226]
[1776916381524,36.87,77683.47,0.0,0.38704,0.00014,27.7226]
[1776916381576,36.87,77683.47,0.0,0.38704,0.00014,27.7226]
[1776916381686,36.87,77683.47,0.0,0.38704,0.00014,27.7226]
[1776916381696,36.87,77683.47,0.0,0.38704,0.00014,27.7226]
[1776916381702,36.87,77683.47,0.0,0.38704,0.00014,27.7226]
[1776916381766,36.87,77686.42,0.0,0.38745,0.00014,27.73232]
[1776916382954,36.87,77688.18,0.0,0.3877,0.00014,27.73806]
[1776916383685,36.87,77688.18,0.0,0.3877,0.00014,27.73806]
[1776916383744,36.87,77688.18,0.0,0.3877,0.00014,27.73806]
[1776916383778,36.87,77689.73,0.0,0.38792,0.00014,27.74309]
[1776916385714,36.86,77691.8,0.0,0.38821,0.00014,27.74983]
[1776916385725,36.86,77691.8,0.0,0.38821,0.00014,27.74983]
[1776916390951,36.85,77697.14,0.0,0.38894,0.00014,27.76672]
[1776916392091,36.85,77691.25,0.0,0.38809,0.00014,27.74715]
[1776916392208,36.85,77691.25,0.0,0.38809,0.00014,27.74715]
[1776916393704,36.85,77689.83,0.0,0.38788,0.00014,27.74233]
[1776916393821,36.85,77686.14,0.0,0.38734,0.00014,27.72995]
[1776916393954,36.85,77686.14,0.0,0.38734,0.00014,27.72995]
[1776916394033,36.85,77686.14,0.0,0.38734,0.00014,27.72995]
[1776916394142,36.85,77686.14,0.0,0.38734,0.00014,27.72995]
[1776916394235,36.85,77678.36,0.0,0.38623,0.00014,27.70392]
[1776916396299,36.84,77673.79,0.0,0.38556,0.00014,27.68825]
[1776916397905,36.84,77673.79,0.0,0.38556,0.00014,27.68818]
[1776916398863,36.84,77678.82,0.0,0.38627,0.00014,27.70504]
[1776916403933,36.84,77683.66,0.0,0.38695,0.00014,27.72082]
[1776916409743,36.83,77685.49,0.0,0.38719,0.00014,27.72648]
[1776916409776,36.83,77685.49,0.0,0.38719,0.00014,27.72648]
[1776916409829,36.83,77685.49,0.0,0.38719,0.00014,27.72648]
[1776916410029,36.83,77686.04,0.0,0.38726,0.00014,27.72823]
[1776916410820,36.83,77689.69,0.0,0.38778,0.00014,27.74029]
[1776916412052,36.82,77695.15,0.0,0.38855,0.00014,27.75497]
[1776916412108,36.82,77695.15,0.0,0.38855,0.00014,27.75497]
[1776916412887,36.82,77695.47,0.0,0.38859,0.00014,27.75592]
[1776916414085,36.82,77695.47,0.0,0.38859,0.00014,27.75582]
[1776916414095,36.82,77695.47,0.0,0.38859,0.00014,27.75582]
[1776916418716,36.81,77703.33,0.0,0.38969,0.00014,27.78116]
[1776916424249,36.8,77705.99,0.0,0.39004,0.00014,27.78921]
[1776916429285,36.8,77709.25,0.0,0.39048,0.00014,27.7993]
[1776916434321,36.79,77713.15,0.0,0.39101,0.00014,27.81137]
[1776916439419,36.78,77713.87,0.0,0.39109,0.00014,27.81309]
[1776916444792,36.77,77719.81,0.0,0.39192,0.00014,27.83182]
[1776916450607,36.76,77719.44,0.0,0.39183,0.00014,27.82985]
[1776916455843,36.75,77720.83,0.0,0.392,0.00014,27.83369]
[1776916457615,36.74,77723.19,0.0,0.39232,0.00014,27.84103]
[1776916457688,36.74,77723.19,0.0,0.39232,0.00014,27.84103]
[1776916458173,36.74,77725.57,0.0,0.39266,0.00014,27.84854]
[1776916458207,36.74,77725.57,0.0,0.39266,0.00014,27.84854]
[1776916458656,36.74,77725.57,0.0,0.39266,0.00014,27.84854]
[1776916458714,36.74,77733.05,0.0,0.39374,0.00014,27.87234]
[1776916459851,36.74,77733.05,0.0,0.39374,0.00014,27.87234]
[1776916459930,36.74,77733.05,0.0,0.39374,0.00014,27.87234]
[1776916460691,36.74,77733.03,0.0,0.39373,0.00014,27.87224]
[1776916460883,36.74,77733.32,0.0,0.39377,0.00014,27.87314]
[1776916464111,36.74,77733.05,0.0,0.39373,0.00014,27.8722]
[1776916464157,36.74,77733.05,0.0,0.39373,0.00014,27.8722]
[1776916464728,36.74,77733.05,0.0,0.39373,0.00014,27.8722]
[1776916464828,36.74,77734.01,0.0,0.39387,0.00014,27.87522]
[1776916470405,36.73,77728.82,0.0,0.39311,0.00014,27.85854]
[1776916476618,36.73,77725.36,0.0,0.39259,0.00014,27.844]
[1776916481653,36.73,77723.65,0.0,0.39234,0.00014,27.83842]
[1776916486690,36.73,77727.41,0.0,0.39288,0.00014,27.85042]
[1776916487901,36.73,77731.2,0.0,0.39342,0.00014,27.86251]
[1776916487971,36.73,77731.2,0.0,0.39342,0.00014,27.86251]
[1776916489036,36.73,77729.5,0.0,0.39317,0.00014,27.85702]
[1776916489057,36.73,77729.5,0.0,0.39317,0.00014,27.85702]
[1776916489111,36.73,77729.5,0.0,0.39317,0.00014,27.85702]
[1776916489709,36.73,77729.38,0.0,0.39316,0.00014,27.85661]
[1776916491051,36.73,77727.25,0.0,0.39285,0.00014,27.84977]
[1776916491725,36.73,77728.77,0.0,0.39307,0.00014,27.85462]
[1776916496769,36.73,77728.07,0.0,0.39296,0.00014,27.85228]
[1776916501795,36.72,77735.85,0.0,0.39408,0.00014,27.87698]
[1776916506829,36.72,77738.27,0.0,0.39442,0.00014,27.88448]
[1776916508848,36.72,77738.79,0.0,0.39449,0.00014,27.88611]
[1776916508999,36.72,77730.43,0.0,0.39328,0.00014,27.85951]
[1776916509097,36.72,77730.43,0.0,0.39328,0.00014,27.85951]
[1776916509304,36.72,77730.43,0.0,0.39328,0.00014,27.85951]
[1776916509890,36.72,77730.43,0.0,0.39328,0.00014,27.85951]
[1776916509966,36.72,77730.43,0.0,0.39328,0.00014,27.85951]
[1776916509982,36.72,77719.48,0.0,0.3917,0.00014,27.8243]
[1776916510378,36.72,77719.48,0.0,0.3917,0.00014,27.8243]
[1776916510447,36.72,77719.48,0.0,0.3917,0.00014,27.8243]
[1776916510451,36.72,77719.48,0.0,0.3917,0.00014,27.8243]
[1776916510466,36.72,77719.48,0.0,0.3917,0.00014,27.8243]
[1776916510549,36.72,77719.48,0.0,0.3917,0.00014,27.8243]
[1776916510761,36.72,77719.48,0.0,0.3917,0.00014,27.8243]
[1776916512555,36.72,77726.79,0.0,0.39276,0.00014,27.84783]
[1776916513307,36.72,77725.6,0.0,0.39258,0.00014,27.84399]
[1776916513938,36.72,77726.84,0.0,0.39276,0.00014,27.84798]
[1776916515331,36.72,77726.84,0.0,0.39276,0.00014,27.84798]
[1776916515342,36.72,77726.84,0.0,0.39276,0.00014,27.84798]
[1776916520368,36.72,77727.07,0.0,0.3928,0.00014,27.84873]
[1776916521411,36.72,77727.07,0.0,0.3928,0.00014,27.84874]
[1776916521425,36.72,77727.07,0.0,0.3928,0.00014,27.84874]
[1776916521455,36.72,77727.07,0.0,0.3928,0.00014,27.84874]
[1776916521936,36.72,77727.28,0.0,0.39283,0.00014,27.84941]
[1776916523975,36.72,77729.16,0.0,0.3931,0.00014,27.85544]
[1776916524060,36.72,77723.21,0.0,0.39224,0.00014,27.83635]
[1776916525130,36.72,77723.21,0.0,0.39224,0.00014,27.83634]
[1776916525140,36.72,77723.21,0.0,0.39224,0.00014,27.83634]
[1776916526007,36.72,77714.37,0.0,0.39096,0.00014,27.80773]
[1776916527346,36.72,77714.24,0.0,0.39094,0.00014,27.80732]
[1776916527387,36.72,77714.24,0.0,0.39094,0.00014,27.80732]
[1776916527979,36.72,77714.24,0.0,0.39095,0.00014,27.80733]
[1776916533016,36.71,77715.03,0.0,0.39103,0.00014,27.8062]
[1776916538035,36.71,77718.32,0.0,0.39148,0.00014,27.81652]
[1776916541373,36.71,77711.35,0.0,0.39047,0.00014,27.79363]
[1776916541402,36.71,77711.35,0.0,0.39047,0.00014,27.79363]
[1776916541640,36.71,77711.35,0.0,0.39047,0.00014,27.79363]
[1776916541650,36.71,77711.35,0.0,0.39047,0.00014,27.79363]
[1776916541735,36.7,77710.75,0.0,0.39038,0.00014,27.7916]
[1776916547635,36.7,77712.36,0.0,0.3906,0.00014,27.79659]
[1776916548519,36.7,77711.2,0.0,0.39042,0.00014,27.79267]
[1776916548584,36.7,77711.2,0.0,0.39042,0.00014,27.79267]
[1776916548630,36.7,77699.43,0.0,0.38872,0.00014,27.75389]
[1776916549261,36.7,77699.43,0.0,0.38872,0.00014,27.75389]
[1776916549304,36.7,77699.43,0.0,0.38872,0.00014,27.75389]
[1776916549306,36.7,77699.43,0.0,0.38872,0.00014,27.75389]
[1776916549669,36.7,77690.66,0.0,0.38745,0.00014,27.72468]
[1776916551362,36.7,77684.18,0.0,0.38652,0.00014,27.7029]
[1776916557193,36.7,77685.78,0.0,0.38674,0.00014,27.7082]
[1776916562272,36.69,77687.19,0.0,0.38694,0.00014,27.71282]
[1776916568729,36.69,77687.07,0.0,0.38692,0.00014,27.71234]
[1776916570918,36.69,77675.64,0.0,0.38527,0.00014,27.6737]
[1776916571583,36.69,77675.64,0.0,0.38527,0.00014,27.6737]
[1776916571637,36.69,77675.64,0.0,0.38527,0.00014,27.6737]
[1776916572018,36.69,77675.64,0.0,0.38527,0.00014,27.6737]
[1776916572024,36.69,77675.64,0.0,0.38527,0.00014,27.6737]
[1776916572291,36.69,77672.34,0.0,0.3848,0.00014,27.6625]
[1776916577832,36.69,77670.44,0.0,0.38453,0.00014,27.6561]
[1776916582403,36.69,77678.83,0.0,0.38574,0.00014,27.68469]
[1776916588940,36.69,77681.47,0.0,0.38612,0.00014,27.6936]
[1776916594681,36.69,77680.78,0.0,0.386,0.00014,27.68793]
[1776916597256,36.69,77679.35,0.0,0.3858,0.00014,27.68305]
[1776916598027,36.69,77683.83,0.0,0.38644,0.00014,27.69815]
[1776916598353,36.69,77683.83,0.0,0.38644,0.00014,27.69815]
[1776916598407,36.69,77683.83,0.0,0.38644,0.00014,27.69815]
[1776916598438,36.69,77683.83,0.0,0.38644,0.00014,27.69815]
[1776916598827,36.69,77686.11,0.0,0.38677,0.00014,27.70579]
[1776916599311,36.69,77686.11,0.0,0.38677,0.00014,27.70579]
[1776916599881,36.69,77686.11,0.0,0.38677,0.00014,27.70579]
[1776916599935,36.69,77686.11,0.0,0.38677,0.00014,27.70579]
[1776916600036,36.69,77689.58,0.0,0.38727,0.00014,27.71738]
[1776916600392,36.69,77689.58,0.0,0.38727,0.00014,27.71738]
[1776916600487,36.69,77689.58,0.0,0.38726,0.00014,27.71735]
[1776916601957,36.69,77698.57,0.0,0.38856,0.00014,27.74723]
[1776916607536,36.69,77692.63,0.0,0.38769,0.00014,27.72718]
[1776916608213,36.69,77692.63,0.0,0.38769,0.00014,27.72718]
[1776916608237,36.69,77692.63,0.0,0.38769,0.00014,27.72718]
[1776916608483,36.69,77692.63,0.0,0.38769,0.00014,27.72718]
[1776916608839,36.69,77692.74,0.0,0.3877,0.00014,27.7275]
[1776916614585,36.68,77692.92,0.0,0.38771,0.00014,27.72784]
[1776916619620,36.68,77699.16,0.0,0.3886,0.00014,27.74834]
[1776916620986,36.68,77699.16,0.0,0.3886,0.00014,27.74834]
[1776916621064,36.68,77699.16,0.0,0.3886,0.00014,27.74834]
[1776916622685,36.68,77708.06,0.0,0.38988,0.00014,27.77757]
[1776916622695,36.68,77708.06,0.0,0.38988,0.00014,27.77757]
[1776916622712,36.68,77708.06,0.0,0.38988,0.00014,27.77757]
[1776916623078,36.68,77708.17,0.0,0.38989,0.00014,27.77786]
[1776916624690,36.67,77708.17,0.0,0.38989,0.00014,27.77779]
[1776916625108,36.67,77706.33,0.0,0.38962,0.00014,27.77167]
[1776916630321,36.67,77704.79,0.0,0.38938,0.00014,27.76632]
[1776916635346,36.66,77707.11,0.0,0.3897,0.00014,27.77351]
[1776916640401,36.66,77710.45,0.0,0.39016,0.00014,27.7841]
[1776916642023,36.66,77717.07,0.0,0.39111,0.00014,27.80564]
[1776916642079,36.66,77717.07,0.0,0.39111,0.00014,27.80564]
[1776916642913,36.65,77722.23,0.0,0.39186,0.00014,27.82229]
[1776916642943,36.65,77722.23,0.0,0.39186,0.00014,27.82229]
[1776916642953,36.65,77722.23,0.0,0.39186,0.00014,27.82229]
[1776916642989,36.65,77722.23,0.0,0.39186,0.00014,27.82229]
[1776916643015,36.65,77721.88,0.0,0.3918,0.00014,27.82106]
[1776916644957,36.65,77721.88,0.0,0.3918,0.00014,27.82097]
[1776916645057,36.65,77714.97,0.0,0.39079,0.00014,27.79843]
[1776916650293,36.64,77717.12,0.0,0.39108,0.00014,27.80502]
[1776916655872,36.64,77722.63,0.0,0.39184,0.00014,27.81908]
[1776916658893,36.63,77730.14,0.0,0.39292,0.00014,27.84307]
[1776916663928,36.63,77724.78,0.0,0.39212,0.00014,27.82544]
[1776916668962,36.62,77720.38,0.0,0.39147,0.00014,27.81083]
[1776916674002,36.62,77716.83,0.0,0.39095,0.00014,27.79919]
[1776916678026,36.62,77719.05,0.0,0.39127,0.00014,27.8064]
[1776916678054,36.62,77719.05,0.0,0.39127,0.00014,27.8064]
[1776916678131,36.62,77728.02,0.0,0.39257,0.00014,27.83542]
[1776916679422,36.62,77728.02,0.0,0.39257,0.00014,27.83541]
[1776916679430,36.62,77728.02,0.0,0.39257,0.00014,27.83541]
[1776916680043,36.62,77731.68,0.0,0.3931,0.00015,27.84715]
[1776916680888,36.62,77731.68,0.0,0.3931,0.00015,27.84715]
[1776916681075,36.62,77731.68,0.0,0.3931,0.00015,27.84715]
[1776916681120,36.62,77745.96,0.0,0.39517,0.00015,27.89254]
[1776916681327,36.62,77745.96,0.0,0.39517,0.00015,27.89254]
[1776916681427,36.62,77745.96,0.0,0.39517,0.00015,27.89254]
[1776916681619,36.62,77745.96,0.0,0.39517,0.00015,27.89254]
[1776916681696,36.62,77745.96,0.0,0.39517,0.00015,27.89254]
[1776916681725,36.62,77745.96,0.0,0.39517,0.00015,27.89254]
[1776916681779,36.62,77745.96,0.0,0.39517,0.00015,27.89254]
[1776916681843,36.62,77745.96,0.0,0.39517,0.00015,27.89254]
[1776916682109,36.62,77745.96,0.0,0.39517,0.00015,27.89254]
[1776916682132,36.62,77745.96,0.0,0.39517,0.00015,27.89254]
[1776916682092,36.62,77756.8,0.0,0.39674,0.00015,27.92648]
[1776916682209,36.62,77756.8,0.0,0.39674,0.00015,27.92648]
[1776916682324,36.62,77756.8,0.0,0.39674,0.00015,27.92648]
[1776916682385,36.62,77756.8,0.0,0.39674,0.00015,27.92648]
[1776916682862,36.62,77756.8,0.0,0.39674,0.00015,27.92648]
[1776916682942,36.62,77756.8,0.0,0.39674,0.00015,27.92648]
[1776916683020,36.62,77756.8,0.0,0.39674,0.00015,27.92648]
[1776916683116,36.62,77755.91,0.0,0.39661,0.00015,27.92374]
[1776916683272,36.62,77755.91,0.0,0.39661,0.00015,27.92374]
[1776916683387,36.62,77755.91,0.0,0.39661,0.00015,27.92374]
[1776916683455,36.62,77755.91,0.0,0.39661,0.00015,27.92374]
[1776916683485,36.62,77755.91,0.0,0.39661,0.00015,27.92374]
[1776916683492,36.62,77755.91,0.0,0.39661,0.00015,27.92374]
[1776916684075,36.62,77753.8,0.0,0.39631,0.00015,27.91716]
[1776916686416,36.62,77749.25,0.0,0.39565,0.00015,27.90293]
[1776916686452,36.62,77749.25,0.0,0.39565,0.00015,27.90293]
[1776916690105,36.62,77749.46,0.0,0.39568,0.00015,27.90367]
[1776916690148,36.62,77749.46,0.0,0.39568,0.00015,27.90367]
[1776916690127,36.62,77750.13,0.0,0.39578,0.00015,27.9058]
[1776916690273,36.62,77750.13,0.0,0.39578,0.00015,27.9058]
[1776916690324,36.62,77750.13,0.0,0.39578,0.00015,27.9058]
[1776916691398,36.62,77750.62,0.0,0.39585,0.00015,27.90736]
[1776916691445,36.62,77750.62,0.0,0.39585,0.00015,27.90736]
[1776916691607,36.62,77750.62,0.0,0.39585,0.00015,27.90736]
[1776916691617,36.62,77750.62,0.0,0.39585,0.00015,27.90736]
[1776916692140,36.62,77751.41,0.0,0.39597,0.00015,27.90986]
[1776916697176,36.62,77753.17,0.0,0.39623,0.00015,27.91549]
[1776916701373,36.62,77760.81,0.0,0.39735,0.00015,27.93939]
[1776916704376,36.63,77768.3,0.0,0.39844,0.00015,27.96253]
[1776916707515,36.63,77773.3,0.0,0.39917,0.00015,27.97787]
[1776916707544,36.63,77773.3,0.0,0.39917,0.00015,27.97787]
[1776916707792,36.63,77773.3,0.0,0.39917,0.00015,27.97787]
[1776916707803,36.63,77773.3,0.0,0.39917,0.00015,27.97787]
[1776916707893,36.63,77770.66,0.0,0.39878,0.00015,27.96979]
[1776916709820,36.63,77770.36,0.0,0.39874,0.00015,27.96887]
[1776916709832,36.63,77770.36,0.0,0.39874,0.00015,27.96887]
[1776916717128,36.63,77769.59,0.0,0.39862,0.00015,27.96323]
[1776916722135,36.63,77764.55,0.0,0.39789,0.00015,27.94779]
[1776916726926,36.63,77764.61,0.0,0.3979,0.00015,27.94805]
[1776916727012,36.63,77764.61,0.0,0.3979,0.00015,27.94805]
[1776916728049,36.63,77764.67,0.0,0.39791,0.00015,27.94825]
[1776916728078,36.63,77764.67,0.0,0.39791,0.00015,27.94825]
[1776916728208,36.63,77757.89,0.0,0.39692,0.00015,27.92726]
[1776916731434,36.63,77755.15,0.0,0.39653,0.00015,27.91882]
[1776916731471,36.63,77755.15,0.0,0.39653,0.00015,27.91882]
[1776916731497,36.63,77755.15,0.0,0.39653,0.00015,27.91882]
[1776916731537,36.63,77755.15,0.0,0.39653,0.00015,27.91882]
[1776916731559,36.63,77755.15,0.0,0.39653,0.00015,27.91882]
[1776916731709,36.63,77755.15,0.0,0.39653,0.00015,27.91882]
[1776916732154,36.63,77755.15,0.0,0.39653,0.00015,27.91882]
[1776916732221,36.63,77755.15,0.0,0.39653,0.00015,27.91882]
[1776916732023,36.63,77745.22,0.0,0.39509,0.00015,27.88769]
[1776916732265,36.63,77745.22,0.0,0.39509,0.00015,27.88769]
[1776916732374,36.63,77745.22,0.0,0.39509,0.00015,27.88769]
[1776916732723,36.63,77737.04,0.0,0.3939,0.00015,27.86179]
[1776916733589,36.63,77737.04,0.0,0.3939,0.00015,27.86179]
[1776916733645,36.63,77737.04,0.0,0.3939,0.00015,27.86179]
[1776916733866,36.63,77733.87,0.0,0.39345,0.00014,27.85173]
[1776916734235,36.63,77733.87,0.0,0.39345,0.00014,27.85173]
[1776916734279,36.63,77733.87,0.0,0.39345,0.00014,27.85173]
[1776916734370,36.63,77733.87,0.0,0.39345,0.00014,27.85173]
[1776916735059,36.63,77733.87,0.0,0.39345,0.00014,27.85173]
[1776916735114,36.63,77733.87,0.0,0.39345,0.00014,27.85173]
[1776916735159,36.63,77743.29,0.0,0.39482,0.00015,27.88173]
[1776916735685,36.63,77743.29,0.0,0.39482,0.00015,27.88173]
[1776916735736,36.63,77743.29,0.0,0.39482,0.00015,27.88173]
[1776916735909,36.63,77743.29,0.0,0.39482,0.00015,27.88173]
[1776916736205,36.63,77743.29,0.0,0.39482,0.00015,27.88173]
[1776916736213,36.63,77743.29,0.0,0.39482,0.00015,27.88173]
[1776916736011,36.63,77746.34,0.0,0.39526,0.00015,27.8914]
[1776916736571,36.63,77746.34,0.0,0.39526,0.00015,27.8914]
[1776916736649,36.63,77746.34,0.0,0.39526,0.00015,27.8914]
[1776916736672,36.63,77745.85,0.0,0.39519,0.00015,27.88988]
[1776916737436,36.63,77745.85,0.0,0.39519,0.00015,27.88988]
[1776916737479,36.63,77745.85,0.0,0.39519,0.00015,27.88988]
[1776916738193,36.63,77745.85,0.0,0.39519,0.00015,27.88988]
[1776916738201,36.63,77745.85,0.0,0.39519,0.00015,27.88988]
[1776916738742,36.63,77745.21,0.0,0.3951,0.00015,27.88793]
[1776916744517,36.64,77749.71,0.0,0.39576,0.00015,27.90228]
[1776916750119,36.64,77752.26,0.0,0.39614,0.00015,27.91036]
[1776916755261,36.64,77752.35,0.0,0.39616,0.00015,27.91075]
[1776916760630,36.64,77753.35,0.0,0.39631,0.00015,27.91395]
[1776916763911,36.64,77744.24,0.0,0.39499,0.00015,27.88537]
[1776916769157,36.65,77742.27,0.0,0.39471,0.00015,27.87926]
[1776916769481,36.65,77738.32,0.0,0.39414,0.00015,27.86676]
[1776916769654,36.65,77738.32,0.0,0.39414,0.00015,27.86676]
[1776916769944,36.65,77738.32,0.0,0.39414,0.00015,27.86676]
[1776916770014,36.65,77738.32,0.0,0.39414,0.00015,27.86676]
[1776916770612,36.65,77734.75,0.0,0.39362,0.00014,27.85542]
[1776916771163,36.65,77734.21,0.0,0.39353,0.00014,27.85043]
[1776916776978,36.65,77732.02,0.0,0.39322,0.00014,27.84364]
[1776916782994,36.65,77732.0,0.0,0.39323,0.00014,27.84382]
[1776916783369,36.65,77732.52,0.0,0.39331,0.00014,27.84553]
[1776916783445,36.65,77732.52,0.0,0.39331,0.00014,27.84553]
[1776916784177,36.65,77732.52,0.0,0.39331,0.00014,27.84553]
[1776916784225,36.65,77732.52,0.0,0.39331,0.00014,27.84553]
[1776916784821,36.66,77732.68,0.0,0.39334,0.00014,27.84608]
[1776916784851,36.66,77732.68,0.0,0.39334,0.00014,27.84608]
[1776916785272,36.66,77732.68,0.0,0.39334,0.00014,27.84608]
[1776916785327,36.66,77732.52,0.0,0.39332,0.00014,27.8456]
[1776916788202,36.66,77732.96,0.0,0.39338,0.00014,27.84709]
[1776916788229,36.66,77732.96,0.0,0.39338,0.00014,27.84709]
[1776916788849,36.66,77733.09,0.0,0.3934,0.00014,27.84754]
[1776916789137,36.66,77732.96,0.0,0.39339,0.00014,27.84716]
[1776916794820,36.66,77733.74,0.0,0.39351,0.00014,27.84984]
[1776916796666,36.66,77733.93,0.0,0.39354,0.00014,27.85052]
[1776916796843,36.66,77733.93,0.0,0.39354,0.00014,27.85052]
[1776916797106,36.66,77733.93,0.0,0.39354,0.00014,27.85052]
[1776916797189,36.66,77733.93,0.0,0.39354,0.00014,27.85052]
[1776916797277,36.66,77754.92,0.0,0.39659,0.00015,27.91675]
[1776916797803,36.66,77754.92,0.0,0.39659,0.00015,27.91675]
[1776916797881,36.66,77754.92,0.0,0.39659,0.00015,27.91675]
[1776916798033,36.66,77754.92,0.0,0.39659,0.00015,27.91675]
[1776916798153,36.66,77768.7,0.0,0.39859,0.00015,27.95935]
[1776916798655,36.66,77768.7,0.0,0.39859,0.00015,27.95935]
[1776916798748,36.66,77768.7,0.0,0.39859,0.00015,27.95935]
[1776916798785,36.66,77768.7,0.0,0.39859,0.00015,27.95935]
[1776916799096,36.66,77766.37,0.0,0.39825,0.00015,27.95219]
[1776916799699,36.66,77766.37,0.0,0.39825,0.00015,27.95219]
[1776916799740,36.66,77766.37,0.0,0.39825,0.00015,27.95219]
[1776916799912,36.66,77766.37,0.0,0.39825,0.00015,27.95218]
[1776916800412,36.66,77766.37,0.0,0.39825,0.00015,27.95218]
[1776916800422,36.66,77766.37,0.0,0.39825,0.00015,27.95218]
[1776916800429,36.66,77766.37,0.0,0.39825,0.00015,27.95218]
[1776916800475,36.66,77766.37,0.0,0.39825,0.00015,27.95218]
[1776916800785,36.66,77766.37,0.0,0.39825,0.00015,27.95218]
[1776916800870,36.66,77766.37,0.0,0.39825,0.00015,27.95218]
[1776916801036,36.66,77766.37,0.0,0.39825,0.00015,27.95218]
[1776916801105,36.66,77766.37,0.0,0.39825,0.00015,27.95218]
[1776916801114,36.66,77754.61,0.0,0.39654,0.00015,27.91578]
[1776916802075,36.66,77754.61,0.0,0.39654,0.00015,27.91578]
[1776916802100,36.66,77754.61,0.0,0.39654,0.00015,27.91578]
[1776916802120,36.66,77754.61,0.0,0.39654,0.00015,27.91578]
[1776916802245,36.66,77744.99,0.0,0.39514,0.00015,27.88562]
[1776916803067,36.66,77744.99,0.0,0.39514,0.00015,27.88562]
[1776916803080,36.66,77744.99,0.0,0.39514,0.00015,27.88562]
[1776916803115,36.66,77740.58,0.0,0.39451,0.00014,27.87169]
[1776916804997,36.66,77728.53,0.0,0.39276,0.00014,27.83329]
[1776916805353,36.66,77728.53,0.0,0.39276,0.00014,27.83329]
[1776916805452,36.66,77728.53,0.0,0.39276,0.00014,27.83329]
[1776916806529,36.66,77728.53,0.0,0.39276,0.00014,27.83333]
[1776916806604,36.66,77728.53,0.0,0.39276,0.00014,27.83333]
[1776916807150,36.66,77728.53,0.0,0.39276,0.00014,27.83333]
[1776916807152,36.66,77724.91,0.0,0.39224,0.00014,27.82173]
[1776916810229,36.67,77725.76,0.0,0.39237,0.00014,27.82457]
[1776916810295,36.67,77725.76,0.0,0.39237,0.00014,27.82457]
[1776916811149,36.67,77726.93,0.0,0.39254,0.00014,27.82838]
[1776916812583,36.67,77735.53,0.0,0.39379,0.00014,27.85601]
[1776916814409,36.67,77739.55,0.0,0.39438,0.00014,27.86886]
[1776916814486,36.67,77739.55,0.0,0.39438,0.00014,27.86886]
[1776916815207,36.67,77739.55,0.0,0.39438,0.00014,27.86886]
[1776916815222,36.67,77739.55,0.0,0.39438,0.00014,27.86886]
[1776916815261,36.67,77739.55,0.0,0.39438,0.00014,27.86886]
[1776916815260,36.67,77737.5,0.0,0.39408,0.00014,27.86239]
[1776916816139,36.67,77736.2,0.0,0.3939,0.00014,27.85829]
[1776916817234,36.67,77736.2,0.0,0.3939,0.00014,27.85829]
[1776916818041,36.67,77731.28,0.0,0.39319,0.00014,27.84268]
[1776916818474,36.67,77731.28,0.0,0.39319,0.00014,27.84268]
[1776916818527,36.67,77731.28,0.0,0.39319,0.00014,27.84268]
[1776916819248,36.67,77731.28,0.0,0.39319,0.00014,27.84268]
[1776916819300,36.67,77729.33,0.0,0.39291,0.00014,27.83648]
[1776916824332,36.68,77728.7,0.0,0.39283,0.00014,27.83472]
[1776916830125,36.68,77736.33,0.0,0.39395,0.00014,27.85936]
[1776916835160,36.68,77731.5,0.0,0.39325,0.00014,27.84084]
[1776916840195,36.69,77732.02,0.0,0.39333,0.00014,27.84272]
[1776916845228,36.69,77733.24,0.0,0.39352,0.00014,27.84678]
[1776916845310,36.69,77733.24,0.0,0.39352,0.00014,27.84678]
[1776916845602,36.69,77739.83,0.0,0.39447,0.00014,27.86774]
[1776916845613,36.69,77739.83,0.0,0.39447,0.00014,27.86774]
[1776916846236,36.69,77739.83,0.0,0.39448,0.00014,27.86778]
[1776916847647,36.69,77746.79,0.0,0.39549,0.00014,27.88976]
[1776916847675,36.69,77746.79,0.0,0.39549,0.00014,27.88976]
[1776916853286,36.69,77746.15,0.0,0.3954,0.00014,27.88783]
[1776916858322,36.69,77743.73,0.0,0.39505,0.00014,27.88027]
[1776916863358,36.7,77740.35,0.0,0.39456,0.00014,27.86966]
[1776916863458,36.7,77740.35,0.0,0.39456,0.00014,27.86966]
[1776916863569,36.7,77740.35,0.0,0.39456,0.00014,27.86966]
[1776916863848,36.7,77740.35,0.0,0.39456,0.00014,27.86966]
[1776916863859,36.7,77740.35,0.0,0.39456,0.00014,27.86966]
[1776916864310,36.7,77740.44,0.0,0.39458,0.00014,27.86997]
[1776916866920,36.7,77738.69,0.0,0.39432,0.00014,27.86444]
[1776916866988,36.7,77738.69,0.0,0.39432,0.00014,27.86444]
[1776916867308,36.7,77738.69,0.0,0.39432,0.00014,27.86444]
[1776916867353,36.7,77738.69,0.0,0.39432,0.00014,27.86444]
[1776916867880,36.7,77740.32,0.0,0.39456,0.00014,27.86964]
[1776916871488,36.7,77731.49,0.0,0.39329,0.00014,27.84164]
[1776916874165,36.7,77730.57,0.0,0.39316,0.00014,27.83877]
[1776916874229,36.7,77730.57,0.0,0.39316,0.00014,27.83877]
[1776916874331,36.7,77722.19,0.0,0.39195,0.00014,27.8119]
[1776916875871,36.7,77719.87,0.0,0.39161,0.00014,27.8044]
[1776916875887,36.7,77719.87,0.0,0.39161,0.00014,27.8044]
[1776916876251,36.7,77719.7,0.0,0.39159,0.00014,27.8039]
[1776916881300,36.7,77720.47,0.0,0.39171,0.00014,27.80653]
[1776916882588,36.7,77730.53,0.0,0.39317,0.00014,27.83895]
[1776916887118,36.71,77720.13,0.0,0.39167,0.00014,27.80562]
[1776916892756,36.71,77719.76,0.0,0.3916,0.00014,27.80111]
[1776916898249,36.71,77723.64,0.0,0.39217,0.00014,27.81367]
[1776916900374,36.71,77726.73,0.0,0.39261,0.00014,27.82361]
[1776916900428,36.71,77724.7,0.0,0.39232,0.00014,27.81707]
[1776916901266,36.71,77724.7,0.0,0.39232,0.00014,27.81707]
[1776916901276,36.71,77724.7,0.0,0.39232,0.00014,27.81707]
[1776916901919,36.71,77710.53,0.0,0.39027,0.00014,27.7711]
[1776916903225,36.71,77710.53,0.0,0.39027,0.00014,27.7711]
[1776916903832,36.71,77709.3,0.0,0.39009,0.00014,27.7671]
[1776916904225,36.71,77709.3,0.0,0.39009,0.00014,27.7671]
[1776916904327,36.71,77705.36,0.0,0.38953,0.00014,27.75419]
[1776916904936,36.71,77705.36,0.0,0.38953,0.00014,27.75419]
[1776916905988,36.71,77700.16,0.0,0.38877,0.00014,27.73699]
[1776916906386,36.71,77700.16,0.0,0.38877,0.00014,27.73699]
[1776916906397,36.71,77700.16,0.0,0.38877,0.00014,27.73699]
[1776916907259,36.7,77697.38,0.0,0.38837,0.00014,27.72768]
[1776916908270,36.7,77690.17,0.0,0.38732,0.00014,27.70362]
[1776916910437,36.7,77694.7,0.0,0.38797,0.00014,27.71867]
[1776916911398,36.7,77695.03,0.0,0.38802,0.00014,27.71973]
[1776916916241,36.7,77697.15,0.0,0.38832,0.00014,27.72659]
[1776916916300,36.7,77697.15,0.0,0.38832,0.00014,27.72659]
[1776916916481,36.7,77693.25,0.0,0.38775,0.00014,27.71357]
[1776916916491,36.7,77693.25,0.0,0.38775,0.00014,27.71357]
[1776916916737,36.7,77693.25,0.0,0.38775,0.00014,27.71357]
[1776916921773,36.7,77696.71,0.0,0.38824,0.00014,27.72488]
[1776916926808,36.69,77698.33,0.0,0.38846,0.00014,27.72998]
[1776916929378,36.69,77700.43,0.0,0.38876,0.00014,27.73688]
[1776916929474,36.69,77700.6,0.0,0.38878,0.00014,27.7374]
[1776916929588,36.69,77700.6,0.0,0.38878,0.00014,27.7374]
[1776916929765,36.69,77700.6,0.0,0.38878,0.00014,27.7374]
[1776916929827,36.69,77700.6,0.0,0.38878,0.00014,27.7374]
[1776916929843,36.69,77700.6,0.0,0.38878,0.00014,27.7374]
[1776916929937,36.69,77700.6,0.0,0.38878,0.00014,27.7374]
[1776916930048,36.69,77700.6,0.0,0.38878,0.00014,27.7374]
[1776916930140,36.69,77700.6,0.0,0.38878,0.00014,27.7374]
[1776916930227,36.69,77700.6,0.0,0.38878,0.00014,27.7374]
[1776916930342,36.69,77700.6,0.0,0.38878,0.00014,27.7374]
[1776916930358,36.69,77700.6,0.0,0.38878,0.00014,27.7374]
[1776916930399,36.69,77700.6,0.0,0.38878,0.00014,27.7374]
[1776916930306,36.69,77712.29,0.0,0.39047,0.00014,27.77578]
[1776916930544,36.69,77712.29,0.0,0.39047,0.00014,27.77578]
[1776916930846,36.69,77712.29,0.0,0.39047,0.00014,27.77571]
[1776916931528,36.69,77712.29,0.0,0.39047,0.00014,27.77571]
[1776916931579,36.69,77712.29,0.0,0.39047,0.00014,27.77571]
[1776916931617,36.69,77712.29,0.0,0.39047,0.00014,27.77571]
[1776916931638,36.69,77712.29,0.0,0.39047,0.00014,27.77571]
[1776916932159,36.69,77712.29,0.0,0.39047,0.00014,27.77571]
[1776916932173,36.69,77712.29,0.0,0.39047,0.00014,27.77571]
[1776916932235,36.69,77712.29,0.0,0.39047,0.00014,27.77571]
[1776916932729,36.69,77718.15,0.0,0.39131,0.00014,27.79471]
[1776916932849,36.69,77718.15,0.0,0.39131,0.00014,27.79463]
[1776916934807,36.69,77720.36,0.0,0.39162,0.00014,27.80171]
[1776916934864,36.69,77720.36,0.0,0.39162,0.00014,27.80171]
[1776916936469,36.68,77710.52,0.0,0.39019,0.00014,27.76951]
[1776916936516,36.68,77710.52,0.0,0.39019,0.00014,27.76951]
[1776916936813,36.68,77710.52,0.0,0.39019,0.00014,27.76951]
[1776916936901,36.68,77710.22,0.0,0.39014,0.00014,27.76846]
[1776916938198,36.68,77710.22,0.0,0.39014,0.00014,27.76846]
[1776916938272,36.68,77710.22,0.0,0.39014,0.00014,27.76846]
[1776916938818,36.68,77710.15,0.0,0.39013,0.00014,27.76816]
[1776916938828,36.68,77710.15,0.0,0.39013,0.00014,27.76816]
[1776916938872,36.68,77710.15,0.0,0.39013,0.00014,27.76816]
[1776916939014,36.68,77710.15,0.0,0.39013,0.00014,27.76816]
[1776916939064,36.68,77710.15,0.0,0.39013,0.00014,27.76816]
[1776916939101,36.68,77710.65,0.0,0.3902,0.00014,27.76973]
[1776916940177,36.68,77710.65,0.0,0.3902,0.00014,27.76973]
[1776916940215,36.68,77710.65,0.0,0.3902,0.00014,27.76973]
[1776916940284,36.68,77710.65,0.0,0.3902,0.00014,27.76973]
[1776916940302,36.68,77710.65,0.0,0.3902,0.00014,27.76973]
[1776916940406,36.68,77710.78,0.0,0.39022,0.00014,27.77009]
[1776916940800,36.68,77710.78,0.0,0.39022,0.00014,27.77009]
[1776916941310,36.68,77710.78,0.0,0.39022,0.00014,27.77009]
[1776916941366,36.68,77710.78,0.0,0.39022,0.00014,27.77009]
[1776916941432,36.68,77707.01,0.0,0.38967,0.00014,27.75765]
[1776916942847,36.68,77707.01,0.0,0.38966,0.00014,27.75759]
[1776916942866,36.68,77707.01,0.0,0.38966,0.00014,27.75759]
[1776916945032,36.67,77710.65,0.0,0.39018,0.00014,27.7694]
[1776916945271,36.67,77710.65,0.0,0.39018,0.00014,27.7694]
[1776916945339,36.67,77711.63,0.0,0.39032,0.00014,27.77255]
[1776916945573,36.67,77711.63,0.0,0.39032,0.00014,27.77255]
[1776916945824,36.67,77711.63,0.0,0.39032,0.00014,27.77255]
[1776916946191,36.67,77711.63,0.0,0.39032,0.00014,27.77255]
[1776916946317,36.67,77711.63,0.0,0.39032,0.00014,27.77255]
[1776916946410,36.67,77711.63,0.0,0.39032,0.00014,27.77255]
[1776916946440,36.67,77748.64,0.0,0.39568,0.00015,27.89109]
[1776916947073,36.67,77748.64,0.0,0.39568,0.00015,27.89109]
[1776916947145,36.67,77748.64,0.0,0.39568,0.00015,27.89109]
[1776916947185,36.67,77748.64,0.0,0.39568,0.00015,27.89109]
[1776916947324,36.67,77748.64,0.0,0.39568,0.00015,27.89109]
[1776916947388,36.67,77743.35,0.0,0.39491,0.00015,27.87442]
[1776916947842,36.67,77743.35,0.0,0.39491,0.00015,27.87442]
[1776916947921,36.67,77743.35,0.0,0.39491,0.00015,27.87442]
[1776916947956,36.67,77743.35,0.0,0.39491,0.00015,27.87442]
[1776916948099,36.67,77743.35,0.0,0.39491,0.00015,27.87442]
[1776916948136,36.67,77743.35,0.0,0.39491,0.00015,27.87442]
[1776916948154,36.67,77743.35,0.0,0.39491,0.00015,27.87442]
[1776916948167,36.67,77743.35,0.0,0.39491,0.00015,27.87442]
[1776916948617,36.67,77738.82,0.0,0.39425,0.00014,27.86003]
[1776916948694,36.67,77738.82,0.0,0.39425,0.00014,27.86003]
[1776916948899,36.67,77738.82,0.0,0.39425,0.00014,27.86003]
[1776916948989,36.67,77737.59,0.0,0.39407,0.00014,27.85608]
[1776916954255,36.67,77736.75,0.0,0.39394,0.00014,27.85008]
[1776916958194,36.67,77736.87,0.0,0.39395,0.00014,27.85045]
[1776916958258,36.67,77736.95,0.0,0.39396,0.00014,27.8507]
[1776916960553,36.67,77742.17,0.0,0.39472,0.00015,27.86723]
[1776916960613,36.67,77742.17,0.0,0.39472,0.00015,27.86723]
[1776916960935,36.67,77742.17,0.0,0.39472,0.00015,27.86723]
[1776916960979,36.67,77742.17,0.0,0.39472,0.00015,27.86723]
[1776916961057,36.67,77742.17,0.0,0.39472,0.00015,27.86723]
[1776916961207,36.67,77743.14,0.0,0.39486,0.00015,27.87028]
[1776916962368,36.67,77743.14,0.0,0.39486,0.00015,27.87028]
[1776916962396,36.67,77743.14,0.0,0.39486,0.00015,27.87028]
[1776916962851,36.67,77741.39,0.0,0.39461,0.00015,27.86477]
[1776916963327,36.67,77736.52,0.0,0.3939,0.00014,27.84933]
[1776916969112,36.67,77728.36,0.0,0.39272,0.00014,27.82323]
[1776916971387,36.67,77728.8,0.0,0.39278,0.00014,27.82465]
[1776916971425,36.67,77728.8,0.0,0.39278,0.00014,27.82465]
[1776916971689,36.67,77725.73,0.0,0.39234,0.00014,27.81478]
[1776916971882,36.67,77725.73,0.0,0.39234,0.00014,27.81478]
[1776916971952,36.67,77725.73,0.0,0.39234,0.00014,27.81478]
[1776916972133,36.67,77725.73,0.0,0.39234,0.00014,27.81479]
[1776916973303,36.67,77725.73,0.0,0.39234,0.00014,27.81479]
[1776916973387,36.67,77705.25,0.0,0.38937,0.00014,27.74799]
[1776916979182,36.66,77706.37,0.0,0.38952,0.00014,27.75133]
[1776916983210,36.66,77722.96,0.0,0.3919,0.00014,27.80519]
[1776916985224,36.66,77715.38,0.0,0.3908,0.00014,27.7804]
[1776916987341,36.65,77725.54,0.0,0.39226,0.00014,27.8132]
[1776916993281,36.65,77723.96,0.0,0.39201,0.00014,27.80756]
[1776916998315,36.64,77722.81,0.0,0.39182,0.00014,27.80339]
[1776917003349,36.63,77723.71,0.0,0.39192,0.00014,27.80586]
[1776917008384,36.63,77723.69,0.0,0.3919,0.00014,27.80538]
[1776917013421,36.62,77723.54,0.0,0.39185,0.00014,27.80119]
[1776917018455,36.61,77723.93,0.0,0.39188,0.00015,27.80209]
[1776917023491,36.61,77724.16,0.0,0.3919,0.00015,27.80249]
[1776917028527,36.6,77723.82,0.0,0.39183,0.00015,27.80106]
[1776917034179,36.6,77723.48,0.0,0.39177,0.00015,27.79966]
[1776917039305,36.6,77725.26,0.0,0.39202,0.00015,27.80522]
[1776917044934,36.59,77723.85,0.0,0.39179,0.00015,27.8002]
[1776917047050,36.59,77738.6,0.0,0.39393,0.00015,27.84766]
[1776917048226,36.59,77738.6,0.0,0.39393,0.00015,27.84766]
[1776917048506,36.59,77744.78,0.0,0.39484,0.00015,27.86735]
[1776917050230,36.59,77741.49,0.0,0.39436,0.00015,27.85697]
[1776917050251,36.59,77741.49,0.0,0.39436,0.00015,27.85697]
[1776917050294,36.59,77741.49,0.0,0.39436,0.00015,27.85697]
[1776917050317,36.59,77741.49,0.0,0.39436,0.00015,27.85697]
[1776917050403,36.59,77741.49,0.0,0.39436,0.00015,27.85697]
[1776917052249,36.59,77739.84,0.0,0.39412,0.00015,27.85177]
[1776917052270,36.59,77739.84,0.0,0.39412,0.00015,27.85177]
[1776917052304,36.59,77739.84,0.0,0.39412,0.00015,27.85177]
[1776917052324,36.59,77735.22,0.0,0.39346,0.00015,27.83713]
[1776917054282,36.59,77735.22,0.0,0.39346,0.00015,27.83713]
[1776917054377,36.6,77734.73,0.0,0.39339,0.00015,27.83568]
[1776917060345,36.6,77732.66,0.0,0.3931,0.00015,27.82929]
[1776917064303,36.6,77731.26,0.0,0.39291,0.00015,27.82508]
[1776917064368,36.6,77731.26,0.0,0.39291,0.00015,27.82508]
[1776917064419,36.6,77731.26,0.0,0.39291,0.00015,27.82508]
[1776917064469,36.61,77729.29,0.0,0.39263,0.00015,27.81881]
[1776917065079,36.6,77720.72,0.0,0.39138,0.00015,27.791]
[1776917066068,36.6,77720.72,0.0,0.39138,0.00015,27.791]
[1776917066091,36.6,77720.72,0.0,0.39138,0.00015,27.791]
[1776917066161,36.6,77720.72,0.0,0.39138,0.00015,27.791]
[1776917066386,36.6,77720.72,0.0,0.39138,0.00015,27.791]
[1776917066509,36.6,77720.72,0.0,0.39138,0.00015,27.791]
[1776917066513,36.6,77721.63,0.0,0.39151,0.00015,27.79389]
[1776917066603,36.6,77721.63,0.0,0.39151,0.00015,27.79389]
[1776917068127,36.6,77721.63,0.0,0.39151,0.00015,27.79389]
[1776917068199,36.6,77721.63,0.0,0.39151,0.00015,27.79389]
[1776917068243,36.6,77734.09,0.0,0.39332,0.00015,27.83405]
[1776917068754,36.6,77734.09,0.0,0.39332,0.00015,27.83405]
[1776917068807,36.6,77734.09,0.0,0.39332,0.00015,27.83405]
[1776917070510,36.6,77734.47,0.0,0.39338,0.00015,27.83527]
[1776917070530,36.6,77733.11,0.0,0.39318,0.00015,27.83091]
[1776917076140,36.6,77726.48,0.0,0.3922,0.00015,27.80614]
[1776917081684,36.6,77723.85,0.0,0.39181,0.00015,27.79752]
[1776917086932,36.6,77729.26,0.0,0.39259,0.00015,27.81488]
[1776917091967,36.59,77722.88,0.0,0.39166,0.00015,27.79413]
[1776917097002,36.59,77716.08,0.0,0.39067,0.00014,27.77191]
[1776917098584,36.59,77716.08,0.0,0.39067,0.00014,27.77191]
[1776917098842,36.59,77716.49,0.0,0.39072,0.00015,27.77319]
[1776917098884,36.59,77716.49,0.0,0.39072,0.00015,27.77319]
[1776917099123,36.59,77716.49,0.0,0.39072,0.00015,27.77319]
[1776917099377,36.59,77716.49,0.0,0.39072,0.00015,27.77319]
[1776917099382,36.59,77757.68,0.0,0.39671,0.00015,27.90473]
[1776917099756,36.59,77757.68,0.0,0.39671,0.00015,27.90473]
[1776917099802,36.59,77757.68,0.0,0.39671,0.00015,27.90473]
[1776917100420,36.59,77757.68,0.0,0.39671,0.00015,27.90473]
[1776917100478,36.59,77766.44,0.0,0.39799,0.00015,27.93195]
[1776917100670,36.59,77766.44,0.0,0.39799,0.00015,27.93195]
[1776917100908,36.59,77766.44,0.0,0.39799,0.00015,27.93195]
[1776917101602,36.59,77766.44,0.0,0.39799,0.00015,27.93195]
[1776917101580,36.59,77756.53,0.0,0.39654,0.00015,27.90122]
[1776917101657,36.59,77756.53,0.0,0.39654,0.00015,27.90122]
[1776917101687,36.59,77756.53,0.0,0.39654,0.00015,27.90122]
[1776917101727,36.59,77756.53,0.0,0.39654,0.00015,27.90122]
[1776917101778,36.59,77756.53,0.0,0.39654,0.00015,27.90122]
[1776917101945,36.59,77756.53,0.0,0.39654,0.00015,27.90122]
[1776917102391,36.59,77756.53,0.0,0.39654,0.00015,27.90122]
[1776917102518,36.59,77756.53,0.0,0.39654,0.00015,27.90122]
[1776917106085,36.6,77749.77,0.0,0.39557,0.00015,27.88023]
[1776917106177,36.6,77749.77,0.0,0.39557,0.00015,27.88023]
[1776917106231,36.6,77749.77,0.0,0.39557,0.00015,27.88023]
[1776917106263,36.6,77749.77,0.0,0.39557,0.00015,27.88023]
[1776917106278,36.6,77751.64,0.0,0.39585,0.00015,27.88616]
[1776917111175,36.6,77756.49,0.0,0.39656,0.00015,27.90152]
[1776917111287,36.6,77756.49,0.0,0.39656,0.00015,27.90152]
[1776917111515,36.6,77756.49,0.0,0.39656,0.00015,27.90152]
[1776917111616,36.6,77756.08,0.0,0.3965,0.00015,27.90028]
[1776917112544,36.6,77756.08,0.0,0.3965,0.00015,27.90028]
[1776917112549,36.6,77756.08,0.0,0.3965,0.00015,27.90028]
[1776917112552,36.6,77756.08,0.0,0.3965,0.00015,27.90028]
[1776917113125,36.6,77752.05,0.0,0.39592,0.00015,27.88776]
[1776917115500,36.6,77753.49,0.0,0.39613,0.00015,27.89231]
[1776917115621,36.6,77753.49,0.0,0.39613,0.00015,27.89231]
[1776917115661,36.61,77753.5,0.0,0.39614,0.00015,27.89239]
[1776917115972,36.61,77753.5,0.0,0.39614,0.00015,27.89239]
[1776917116042,36.61,77753.5,0.0,0.39614,0.00015,27.89239]
[1776917116150,36.61,77753.5,0.0,0.39614,0.00015,27.89239]
[1776917116281,36.61,77753.5,0.0,0.39614,0.00015,27.89239]
[1776917116376,36.61,77753.5,0.0,0.39614,0.00015,27.89239]
[1776917116553,36.61,77753.5,0.0,0.39614,0.00015,27.89239]
[1776917116576,36.61,77722.81,0.0,0.39168,0.00015,27.79462]
[1776917116776,36.61,77722.81,0.0,0.39168,0.00015,27.79462]
[1776917117146,36.61,77722.81,0.0,0.39168,0.00015,27.79462]
[1776917117316,36.61,77722.81,0.0,0.39168,0.00015,27.79462]
[1776917117506,36.61,77722.81,0.0,0.39168,0.00015,27.79462]
[1776917117593,36.61,77707.23,0.0,0.38942,0.00014,27.74365]
[1776917118359,36.61,77707.23,0.0,0.38942,0.00014,27.74365]
[1776917118461,36.61,77707.23,0.0,0.38942,0.00014,27.74365]
[1776917118564,36.61,77707.41,0.0,0.38945,0.00014,27.74427]
[1776917123316,36.6,77706.6,0.0,0.38932,0.00014,27.74136]
[1776917123595,36.6,77704.01,0.0,0.38894,0.00014,27.73273]
[1776917127016,36.6,77706.57,0.0,0.38931,0.00014,27.74101]
[1776917127048,36.6,77706.57,0.0,0.38931,0.00014,27.74101]
[1776917127223,36.6,77707.73,0.0,0.38947,0.00014,27.74477]
[1776917127849,36.6,77707.73,0.0,0.38947,0.00014,27.74477]
[1776917127867,36.6,77707.73,0.0,0.38947,0.00014,27.74477]
[1776917128652,36.6,77707.73,0.0,0.38947,0.00014,27.74477]
[1776917128668,36.6,77711.7,0.0,0.39004,0.00014,27.75777]
[1776917128722,36.6,77711.7,0.0,0.39004,0.00014,27.75777]
[1776917133020,36.59,77713.79,0.0,0.39032,0.00014,27.76107]
[1776917133063,36.59,77713.79,0.0,0.39032,0.00014,27.76107]
[1776917133072,36.59,77713.79,0.0,0.39032,0.00014,27.76107]
[1776917133865,36.59,77712.59,0.0,0.39014,0.00014,27.75707]
[1776917133932,36.59,77712.59,0.0,0.39014,0.00014,27.75707]
[1776917134176,36.59,77712.59,0.0,0.39014,0.00014,27.75707]
[1776917134234,36.59,77712.59,0.0,0.39014,0.00014,27.75707]
[1776917134560,36.59,77712.59,0.0,0.39014,0.00014,27.75707]
[1776917134581,36.59,77712.59,0.0,0.39014,0.00014,27.75707]
[1776917135377,36.59,77718.26,0.0,0.39096,0.00015,27.77556]
[1776917135542,36.59,77719.9,0.0,0.3912,0.00015,27.78084]
[1776917136263,36.59,77719.9,0.0,0.3912,0.00015,27.78084]
[1776917136328,36.59,77719.9,0.0,0.3912,0.00015,27.78084]
[1776917136420,36.59,77719.9,0.0,0.3912,0.00015,27.78084]
[1776917136438,36.59,77719.9,0.0,0.3912,0.00015,27.78084]
[1776917136512,36.59,77720.84,0.0,0.39133,0.00015,27.78382]
[1776917138985,36.59,77724.5,0.0,0.39186,0.00015,27.79563]
[1776917139082,36.59,77724.5,0.0,0.39186,0.00015,27.79563]
[1776917139284,36.59,77724.5,0.0,0.39186,0.00015,27.79563]
[1776917139318,36.59,77724.5,0.0,0.39186,0.00015,27.79563]
[1776917139526,36.59,77724.5,0.0,0.39186,0.00015,27.79563]
[1776917139536,36.59,77725.27,0.0,0.39197,0.00015,27.79812]
[1776917140733,36.59,77725.27,0.0,0.39197,0.00015,27.79811]
[1776917140798,36.59,77725.27,0.0,0.39197,0.00015,27.79811]
[1776917140807,36.59,77725.27,0.0,0.39197,0.00015,27.79811]
[1776917142109,36.59,77727.71,0.0,0.39232,0.00015,27.80607]
[1776917142144,36.59,77727.71,0.0,0.39232,0.00015,27.80607]
[1776917142982,36.59,77727.71,0.0,0.39233,0.00015,27.80613]
[1776917143065,36.59,77727.71,0.0,0.39233,0.00015,27.80613]
[1776917143099,36.59,77727.71,0.0,0.39233,0.00015,27.80613]
[1776917143415,36.59,77724.35,0.0,0.39184,0.00015,27.79534]
[1776917149377,36.59,77720.55,0.0,0.39129,0.00015,27.78302]
[1776917151828,36.59,77720.77,0.0,0.39133,0.00015,27.78374]
[1776917151855,36.59,77720.77,0.0,0.39133,0.00015,27.78374]
[1776917151858,36.59,77720.77,0.0,0.39133,0.00015,27.78374]
[1776917151947,36.59,77720.77,0.0,0.39133,0.00015,27.78374]
[1776917155603,36.59,77710.92,0.0,0.38989,0.00014,27.75138]
[1776917156901,36.59,77710.82,0.0,0.38987,0.00014,27.75092]
[1776917156954,36.59,77710.82,0.0,0.38987,0.00014,27.75092]
[1776917157380,36.59,77710.82,0.0,0.38987,0.00014,27.75092]
[1776917157406,36.59,77710.82,0.0,0.38987,0.00014,27.75092]
[1776917166420,36.58,77719.75,0.0,0.39114,0.00015,27.7797]
[1776917167028,36.58,77716.19,0.0,0.39062,0.00015,27.76796]
[1776917167063,36.58,77716.19,0.0,0.39062,0.00015,27.76796]
[1776917167836,36.58,77709.49,0.0,0.38964,0.00014,27.74589]
[1776917167848,36.58,77709.49,0.0,0.38964,0.00014,27.74589]
[1776917168512,36.58,77709.49,0.0,0.38964,0.00014,27.74582]
[1776917168979,36.58,77709.49,0.0,0.38964,0.00014,27.74582]
[1776917169056,36.58,77709.49,0.0,0.38964,0.00014,27.74582]
[1776917169859,36.58,77707.63,0.0,0.38937,0.00014,27.73963]
[1776917169871,36.58,77707.63,0.0,0.38937,0.00014,27.73963]
[1776917170526,36.57,77709.51,0.0,0.38964,0.00014,27.74578]
[1776917175375,36.57,77713.29,0.0,0.39018,0.00015,27.75799]
[1776917175452,36.57,77713.29,0.0,0.39018,0.00015,27.75799]
[1776917175496,36.57,77713.29,0.0,0.39018,0.00015,27.75799]
[1776917175522,36.57,77713.29,0.0,0.39018,0.00015,27.75799]
[1776917175532,36.57,77713.29,0.0,0.39018,0.00015,27.75799]
[1776917175600,36.57,77713.29,0.0,0.39018,0.00015,27.75799]
[1776917175667,36.57,77710.41,0.0,0.38975,0.00015,27.74846]
[1776917175923,36.57,77710.41,0.0,0.38975,0.00015,27.74846]
[1776917176570,36.57,77708.27,0.0,0.38944,0.00014,27.74134]
[1776917181484,36.57,77707.91,0.0,0.38938,0.00014,27.73996]
[1776917181550,36.57,77707.91,0.0,0.38938,0.00014,27.73996]
[1776917182009,36.57,77709.99,0.0,0.38968,0.00015,27.74678]
[1776917182691,36.57,77712.88,0.0,0.3901,0.00015,27.75624]
[1776917188652,36.56,77715.3,0.0,0.39043,0.00015,27.76386]
[1776917193687,36.56,77716.41,0.0,0.39057,0.00015,27.7639]
[1776917199729,36.55,77717.4,0.0,0.39069,0.00015,27.76679]
[1776917204764,36.55,77711.46,0.0,0.38982,0.00015,27.74701]
[1776917209803,36.54,77713.14,0.0,0.39005,0.00015,27.75229]
[1776917210804,36.54,77713.14,0.0,0.39005,0.00015,27.75229]
[1776917210871,36.54,77713.14,0.0,0.39005,0.00015,27.75229]
[1776917210920,36.54,77713.14,0.0,0.39005,0.00015,27.75229]
[1776917211089,36.54,77713.14,0.0,0.39005,0.00015,27.75229]
[1776917211184,36.54,77713.14,0.0,0.39005,0.00015,27.75229]
[1776917211226,36.54,77713.14,0.0,0.39005,0.00015,27.75229]
[1776917211331,36.54,77713.14,0.0,0.39005,0.00015,27.75229]
[1776917211410,36.54,77713.14,0.0,0.39005,0.00015,27.75229]
[1776917211469,36.54,77712.77,0.0,0.38999,0.00015,27.75103]
[1776917212096,36.54,77712.77,0.0,0.38999,0.00015,27.75103]
[1776917212134,36.54,77712.77,0.0,0.38999,0.00015,27.75103]
[1776917212430,36.54,77712.77,0.0,0.38999,0.00015,27.75103]
[1776917212548,36.54,77700.66,0.0,0.38823,0.00015,27.71082]
[1776917213082,36.54,77700.66,0.0,0.38823,0.00015,27.71082]
[1776917213143,36.54,77700.66,0.0,0.38823,0.00015,27.71082]
[1776917213747,36.54,77700.66,0.0,0.38823,0.00015,27.71082]
[1776917213182,36.54,77702.71,0.0,0.38852,0.00015,27.71761]
[1776917213791,36.54,77702.71,0.0,0.38852,0.00015,27.71761]
[1776917213801,36.54,77702.71,0.0,0.38852,0.00015,27.71761]
[1776917213859,36.54,77702.71,0.0,0.38852,0.00015,27.71761]
[1776917213901,36.54,77702.71,0.0,0.38852,0.00015,27.71761]
[1776917214078,36.54,77702.71,0.0,0.38852,0.00015,27.71761]
[1776917214128,36.54,77702.71,0.0,0.38852,0.00015,27.71761]
[1776917214143,36.54,77705.44,0.0,0.38892,0.00015,27.72665]
[1776917215498,36.54,77705.44,0.0,0.38892,0.00015,27.72665]
[1776917215508,36.54,77705.44,0.0,0.38892,0.00015,27.72665]
[1776917215599,36.54,77709.0,0.0,0.38943,0.00015,27.73839]
[1776917221305,36.54,77709.95,0.0,0.38956,0.00015,27.74134]
[1776917222877,36.53,77710.26,0.0,0.3896,0.00015,27.7422]
[1776917222952,36.53,77710.26,0.0,0.3896,0.00015,27.7422]
[1776917223515,36.53,77713.94,0.0,0.39013,0.00015,27.75427]
[1776917226061,36.53,77719.72,0.0,0.39096,0.00015,27.77308]
[1776917226178,36.53,77719.72,0.0,0.39096,0.00015,27.77308]
[1776917226581,36.53,77719.72,0.0,0.39096,0.00015,27.77308]
[1776917226678,36.53,77723.71,0.0,0.39154,0.00015,27.78602]
[1776917227471,36.53,77723.71,0.0,0.39154,0.00015,27.78602]
[1776917227561,36.53,77729.95,0.0,0.39244,0.00015,27.80617]
[1776917228596,36.53,77729.95,0.0,0.39244,0.00015,27.80617]
[1776917228643,36.53,77730.46,0.0,0.39252,0.00015,27.80778]
[1776917232593,36.53,77722.64,0.0,0.39137,0.00015,27.78228]
[1776917238002,36.52,77726.94,0.0,0.39199,0.00015,27.79604]
[1776917243052,36.52,77725.98,0.0,0.39184,0.00015,27.79271]
[1776917248232,36.52,77724.62,0.0,0.39163,0.00015,27.78812]
[1776917248330,36.52,77716.56,0.0,0.39045,0.00015,27.76171]
[1776917253875,36.51,77717.38,0.0,0.39055,0.00015,27.76082]
[1776917258984,36.51,77716.45,0.0,0.39039,0.00015,27.7574]
[1776917265206,36.5,77716.6,0.0,0.39039,0.00015,27.75747]
[1776917270239,36.5,77717.42,0.0,0.3905,0.00015,27.7599]
[1776917274411,36.49,77725.96,0.0,0.39174,0.00015,27.7877]
[1776917279871,36.49,77723.85,0.0,0.39143,0.00015,27.78077]
[1776917284899,36.49,77720.41,0.0,0.39092,0.00015,27.76947]
[1776917290382,36.49,77722.26,0.0,0.3912,0.00015,27.77561]
[1776917295417,36.49,77721.38,0.0,0.39107,0.00015,27.77282]
[1776917297007,36.5,77721.29,0.0,0.39106,0.00015,27.77255]
[1776917297094,36.5,77721.29,0.0,0.39106,0.00015,27.77255]
[1776917297117,36.5,77721.29,0.0,0.39106,0.00015,27.77255]
[1776917297187,36.5,77721.29,0.0,0.39106,0.00015,27.77255]
[1776917297214,36.5,77721.29,0.0,0.39106,0.00015,27.77255]
[1776917297251,36.5,77721.29,0.0,0.39106,0.00015,27.77255]
[1776917297338,36.5,77721.29,0.0,0.39106,0.00015,27.77255]
[1776917297372,36.5,77721.29,0.0,0.39106,0.00015,27.77255]
[1776917297437,36.5,77721.29,0.0,0.39106,0.00015,27.77255]
[1776917297465,36.5,77721.29,0.0,0.39106,0.00015,27.77255]
[1776917297580,36.5,77721.29,0.0,0.39106,0.00015,27.77255]
[1776917297675,36.5,77721.29,0.0,0.39106,0.00015,27.77255]
[1776917297679,36.5,77721.29,0.0,0.39106,0.00015,27.77255]
[1776917297753,36.5,77721.29,0.0,0.39106,0.00015,27.77255]
[1776917297776,36.5,77732.81,0.0,0.39274,0.00015,27.80996]
[1776917297883,36.5,77732.81,0.0,0.39274,0.00015,27.80996]
[1776917297934,36.5,77732.81,0.0,0.39274,0.00015,27.80996]
[1776917298083,36.5,77732.81,0.0,0.39274,0.00015,27.80996]
[1776917299583,36.5,77738.5,0.0,0.39357,0.00015,27.82833]
[1776917299640,36.5,77738.5,0.0,0.39357,0.00015,27.82833]
[1776917299836,36.5,77738.5,0.0,0.39357,0.00015,27.82833]
[1776917299882,36.5,77739.94,0.0,0.39379,0.00015,27.83301]
[1776917301648,36.5,77741.16,0.0,0.39397,0.00015,27.83698]
[1776917301652,36.5,77742.88,0.0,0.39422,0.00015,27.84254]
[1776917306782,36.5,77749.32,0.0,0.39518,0.00015,27.86328]
[1776917310490,36.51,77750.98,0.0,0.39543,0.00015,27.86869]
[1776917310557,36.51,77750.98,0.0,0.39543,0.00015,27.86869]
[1776917311737,36.51,77755.23,0.0,0.39605,0.00015,27.88212]
[1776917311808,36.51,77766.6,0.0,0.3977,0.00015,27.91433]
[1776917313286,36.51,77768.64,0.0,0.398,0.00015,27.92067]
[1776917313331,36.51,77768.64,0.0,0.398,0.00015,27.92067]
[1776917313749,36.51,77768.64,0.0,0.398,0.00015,27.92067]
[1776917313765,36.51,77770.88,0.0,0.39832,0.00015,27.92761]
[1776917314473,36.51,77770.88,0.0,0.39832,0.00015,27.92761]
[1776917314606,36.51,77770.88,0.0,0.39832,0.00015,27.92761]
[1776917315785,36.51,77774.33,0.0,0.39883,0.00015,27.93824]
[1776917315872,36.51,77781.34,0.0,0.39985,0.00015,27.95968]
[1776917318165,36.51,77775.95,0.0,0.39907,0.00015,27.94324]
[1776917318245,36.51,77775.95,0.0,0.39907,0.00015,27.94324]
[1776917318580,36.51,77775.95,0.0,0.39907,0.00015,27.94324]
[1776917319586,36.51,77768.58,0.0,0.39799,0.00015,27.92057]
[1776917324621,36.51,77766.74,0.0,0.39773,0.00015,27.915]
[1776917328318,36.51,77764.63,0.0,0.39743,0.00015,27.90853]
[1776917328387,36.51,77764.63,0.0,0.39743,0.00015,27.90853]
[1776917329271,36.52,77764.63,0.0,0.39743,0.00015,27.90857]
[1776917329333,36.52,77764.63,0.0,0.39743,0.00015,27.90857]
[1776917329631,36.52,77764.63,0.0,0.39743,0.00015,27.90857]
[1776917329696,36.52,77764.63,0.0,0.39743,0.00015,27.90857]
[1776917333476,36.52,77768.58,0.0,0.39801,0.00015,27.92091]
[1776917333535,36.52,77768.58,0.0,0.39801,0.00015,27.92091]
[1776917333663,36.52,77768.58,0.0,0.39801,0.00015,27.92091]
[1776917333686,36.52,77766.22,0.0,0.39767,0.00015,27.91363]
[1776917336731,36.52,77765.92,0.0,0.39763,0.00015,27.91274]
[1776917336761,36.52,77775.28,0.0,0.39899,0.00015,27.94162]
[1776917337109,36.52,77775.28,0.0,0.39899,0.00015,27.94162]
[1776917338117,36.52,77775.28,0.0,0.39899,0.00015,27.94165]
[1776917338214,36.52,77775.28,0.0,0.39899,0.00015,27.94165]
[1776917338596,36.52,77775.28,0.0,0.39899,0.00015,27.94165]
[1776917338721,36.52,77772.09,0.0,0.39853,0.00015,27.93186]
[1776917339050,36.52,77772.09,0.0,0.39853,0.00015,27.93186]
[1776917339323,36.52,77772.09,0.0,0.39853,0.00015,27.93186]
[1776917339379,36.52,77772.09,0.0,0.39853,0.00015,27.93186]
[1776917339396,36.52,77772.09,0.0,0.39853,0.00015,27.93186]
[1776917339728,36.52,77773.21,0.0,0.39869,0.00015,27.93532]
[1776917340268,36.52,77773.21,0.0,0.39869,0.00015,27.93532]
[1776917340341,36.52,77773.21,0.0,0.39869,0.00015,27.93532]
[1776917340933,36.52,77777.26,0.0,0.39929,0.00015,27.94775]
[1776917340975,36.52,77777.26,0.0,0.39929,0.00015,27.94775]
[1776917340989,36.52,77777.26,0.0,0.39929,0.00015,27.94775]
[1776917341045,36.52,77777.26,0.0,0.39929,0.00015,27.94775]
[1776917341744,36.52,77777.81,0.0,0.39937,0.00015,27.94944]
[1776917344199,36.52,77784.4,0.0,0.40033,0.00015,27.96951]
[1776917344763,36.52,77784.6,0.0,0.40036,0.00015,27.97011]
[1776917349797,36.52,77783.72,0.0,0.40023,0.00015,27.96742]
[1776917351122,36.52,77782.33,0.0,0.40003,0.00015,27.96319]
[1776917351180,36.52,77782.33,0.0,0.40003,0.00015,27.96319]
[1776917352247,36.52,77781.92,0.0,0.39997,0.00015,27.96194]
[1776917352922,36.52,77780.75,0.0,0.3998,0.00015,27.95838]
[1776917357981,36.52,77781.2,0.0,0.39986,0.00015,27.95972]
[1776917363276,36.52,77779.44,0.0,0.3996,0.00015,27.95431]
[1776917363681,36.52,77779.44,0.0,0.3996,0.00015,27.95431]
[1776917363778,36.52,77779.44,0.0,0.3996,0.00015,27.95431]
[1776917363900,36.52,77779.44,0.0,0.3996,0.00015,27.9543]
[1776917364933,36.52,77779.44,0.0,0.3996,0.00015,27.9543]
[1776917365004,36.52,77774.35,0.0,0.39885,0.00015,27.93872]
[1776917365357,36.52,77774.35,0.0,0.39885,0.00015,27.93872]
[1776917365457,36.52,77774.35,0.0,0.39885,0.00015,27.93872]
[1776917366579,36.52,77770.14,0.0,0.39824,0.00015,27.92577]
[1776917366780,36.52,77770.14,0.0,0.39824,0.00015,27.92577]
[1776917366927,36.52,77783.48,0.0,0.40019,0.00015,27.96659]
[1776917367934,36.52,77781.23,0.0,0.39986,0.00015,27.95973]
[1776917368229,36.52,77781.23,0.0,0.39986,0.00015,27.95973]
[1776917368328,36.52,77781.23,0.0,0.39986,0.00015,27.95973]
[1776917370955,36.52,77782.19,0.0,0.4,0.00015,27.96263]
[1776917371406,36.52,77782.19,0.0,0.4,0.00015,27.96263]
[1776917371463,36.52,77782.19,0.0,0.4,0.00015,27.96263]
[1776917375191,36.52,77778.21,0.0,0.3994,0.00015,27.94718]
[1776917375240,36.52,77778.21,0.0,0.3994,0.00015,27.94718]
[1776917376552,36.52,77780.07,0.0,0.39967,0.00015,27.95285]
[1776917376646,36.52,77779.8,0.0,0.39964,0.00015,27.95202]
[1776917382032,36.52,77785.35,0.0,0.40045,0.00015,27.96886]
[1776917387055,36.52,77785.47,0.0,0.40046,0.00015,27.9692]
[1776917393092,36.51,77788.03,0.0,0.40083,0.00015,27.9769]
[1776917398144,36.51,77789.45,0.0,0.40104,0.00015,27.98114]
[1776917401922,36.51,77798.07,0.0,0.4023,0.00015,28.00693]
[1776917406955,36.51,77802.79,0.0,0.40298,0.00015,28.02088]
[1776917407487,36.51,77807.44,0.0,0.40366,0.00015,28.03457]
[1776917409007,36.51,77812.18,0.0,0.40436,0.00015,28.04849]
[1776917409896,36.51,77812.92,0.0,0.40446,0.00015,28.05065]
[1776917414969,36.51,77810.03,0.0,0.40404,0.00015,28.04218]
[1776917419138,36.51,77812.16,0.0,0.40435,0.00015,28.04845]
[1776917419999,36.51,77812.16,0.0,0.40435,0.00015,28.04845]
[1776917419957,36.51,77823.68,0.0,0.40604,0.00015,28.08192]
[1776917420128,36.51,77823.68,0.0,0.40604,0.00015,28.08192]
[1776917420318,36.51,77823.68,0.0,0.40604,0.00015,28.08192]
[1776917420531,36.51,77823.68,0.0,0.40604,0.00015,28.08192]
[1776917420875,36.51,77823.68,0.0,0.40604,0.00015,28.08192]
[1776917420914,36.51,77839.4,0.0,0.40835,0.00015,28.12679]
[1776917421152,36.51,77839.4,0.0,0.40835,0.00015,28.12679]
[1776917421210,36.51,77839.4,0.0,0.40835,0.00015,28.12679]
[1776917421328,36.51,77839.4,0.0,0.40835,0.00015,28.12679]
[1776917422337,36.51,77845.72,0.0,0.40928,0.00015,28.14463]
[1776917427629,36.51,77848.94,0.0,0.40976,0.00015,28.15373]
[1776917432992,36.51,77851.93,0.0,0.41018,0.00015,28.15873]
[1776917436478,36.51,77852.2,0.0,0.41022,0.00015,28.15941]
[1776917437342,36.51,77852.35,0.0,0.41024,0.00015,28.1598]
[1776917437577,36.51,77851.68,0.0,0.41014,0.00015,28.1579]
[1776917443485,36.51,77856.22,0.0,0.41081,0.00015,28.1705]
[1776917448521,36.51,77858.84,0.0,0.4112,0.00015,28.17782]
[1776917453554,36.51,77862.97,0.0,0.41181,0.00015,28.18923]
[1776917458000,36.51,77852.01,0.0,0.4102,0.00015,28.15901]
[1776917459598,36.51,77848.15,0.0,0.40963,0.00015,28.14816]
[1776917463547,36.51,77846.39,0.0,0.40936,0.00015,28.14309]
[1776917463712,36.51,77846.39,0.0,0.40936,0.00015,28.14309]
[1776917463923,36.51,77831.9,0.0,0.40723,0.00015,28.10206]
[1776917465639,36.51,77840.46,0.0,0.40848,0.00015,28.1263]
[1776917467912,36.5,77848.54,0.0,0.40966,0.00015,28.14894]
[1776917473695,36.5,77841.24,0.0,0.40858,0.00015,28.12829]
[1776917478731,36.5,77838.9,0.0,0.40823,0.00015,28.1215]
[1776917483790,36.49,77833.78,0.0,0.40746,0.00015,28.10678]
[1776917488053,36.49,77852.83,0.0,0.41025,0.00015,28.16021]
[1776917488802,36.49,77852.55,0.0,0.41021,0.00015,28.15944]
[1776917491087,36.49,77863.88,0.0,0.41187,0.00015,28.1875]
[1776917494846,36.49,77868.87,0.0,0.41262,0.00015,28.20122]
[1776917495473,36.49,77868.87,0.0,0.41262,0.00015,28.20122]
[1776917495559,36.49,77868.87,0.0,0.41262,0.00015,28.20122]
[1776917495813,36.49,77868.87,0.0,0.41262,0.00015,28.20122]
[1776917496047,36.49,77877.83,0.0,0.41394,0.00015,28.22544]
[1776917496133,36.49,77877.83,0.0,0.41394,0.00015,28.22544]
[1776917496357,36.49,77877.83,0.0,0.41394,0.00015,28.22544]
[1776917496862,36.49,77877.83,0.0,0.41394,0.00015,28.22546]
[1776917497210,36.49,77877.83,0.0,0.41394,0.00015,28.22546]
[1776917498161,36.49,77882.46,0.0,0.41462,0.00015,28.23785]
[1776917498189,36.49,77882.46,0.0,0.41462,0.00015,28.23785]
[1776917498872,36.49,77884.22,0.0,0.41488,0.00015,28.24254]
[1776917503907,36.5,77883.07,0.0,0.41472,0.00015,28.23958]
[1776917508942,36.5,77879.62,0.0,0.41421,0.00015,28.23042]
[1776917513976,36.5,77876.78,0.0,0.4138,0.00015,28.22284]
[1776917519012,36.5,77871.13,0.0,0.41297,0.00015,28.20767]
[1776917524047,36.5,77873.41,0.0,0.41331,0.00015,28.21394]
[1776917529085,36.51,77878.87,0.0,0.41412,0.00015,28.2287]
[1776917533114,36.51,77886.78,0.0,0.41529,0.00015,28.24982]
[1776917533603,36.51,77886.78,0.0,0.41529,0.00015,28.24982]
[1776917533646,36.51,77886.78,0.0,0.41529,0.00015,28.24982]
[1776917535433,36.51,77886.23,0.0,0.41521,0.00015,28.24836]
[1776917536135,36.51,77885.11,0.0,0.41504,0.00015,28.24539]
[1776917537451,36.51,77877.52,0.0,0.41393,0.00015,28.22516]
[1776917539148,36.51,77874.08,0.0,0.41342,0.00015,28.2159]
[1776917539225,36.51,77874.08,0.0,0.41342,0.00015,28.2159]
[1776917540759,36.51,77873.98,0.0,0.41341,0.00015,28.21565]
[1776917541064,36.51,77873.13,0.0,0.41328,0.00015,28.21339]
[1776917546206,36.51,77870.91,0.0,0.41296,0.00015,28.20749]
[1776917548783,36.51,77880.35,0.0,0.41436,0.00015,28.23294]
[1776917554394,36.51,77884.88,0.0,0.41502,0.00015,28.24177]
[1776917560043,36.51,77879.87,0.0,0.41428,0.00015,28.22846]
[1776917560118,36.51,77872.91,0.0,0.41325,0.00015,28.20977]
[1776917565340,36.52,77871.32,0.0,0.41303,0.00015,28.20557]
[1776917570374,36.52,77872.28,0.0,0.41318,0.00015,28.20827]
[1776917575415,36.52,77870.54,0.0,0.41292,0.00015,28.20366]
[1776917581452,36.52,77873.89,0.0,0.41343,0.00015,28.21288]
[1776917583793,36.53,77873.37,0.0,0.41335,0.00015,28.2115]
[1776917583832,36.53,77873.37,0.0,0.41335,0.00015,28.2115]
[1776917584110,36.53,77873.37,0.0,0.41335,0.00015,28.2115]
[1776917584132,36.53,77868.51,0.0,0.41264,0.00015,28.19839]
[1776917584854,36.53,77868.51,0.0,0.41264,0.00015,28.19839]
[1776917584927,36.53,77868.51,0.0,0.41264,0.00015,28.19839]
[1776917585079,36.53,77868.51,0.0,0.41264,0.00015,28.19839]
[1776917585087,36.53,77856.13,0.0,0.41082,0.00015,28.16452]
[1776917585308,36.53,77856.13,0.0,0.41082,0.00015,28.16452]
[1776917585384,36.53,77856.13,0.0,0.41082,0.00015,28.16452]
[1776917585502,36.53,77856.13,0.0,0.41082,0.00015,28.16452]
[1776917585530,36.53,77856.13,0.0,0.41082,0.00015,28.16452]
[1776917585739,36.53,77856.13,0.0,0.41082,0.00015,28.16452]
[1776917585792,36.53,77856.13,0.0,0.41082,0.00015,28.16452]
[1776917585951,36.53,77856.13,0.0,0.41082,0.00015,28.16452]
[1776917586000,36.53,77856.13,0.0,0.41082,0.00015,28.16452]
[1776917586082,36.53,77856.13,0.0,0.41082,0.00015,28.16452]
[1776917586101,36.53,77841.64,0.0,0.40869,0.00015,28.12407]
[1776917587259,36.53,77841.64,0.0,0.40869,0.00015,28.12407]
[1776917587296,36.53,77841.64,0.0,0.40869,0.00015,28.12407]
[1776917587309,36.53,77841.64,0.0,0.40869,0.00015,28.12407]
[1776917587327,36.53,77841.64,0.0,0.40869,0.00015,28.12407]
[1776917587501,36.53,77839.94,0.0,0.40844,0.00015,28.11926]
[1776917588560,36.53,77839.94,0.0,0.40844,0.00015,28.11926]
[1776917588607,36.53,77839.94,0.0,0.40844,0.00015,28.11926]
[1776917588753,36.52,77829.6,0.0,0.40692,0.00015,28.08979]
[1776917589354,36.52,77829.6,0.0,0.40692,0.00015,28.08979]
[1776917589715,36.52,77829.6,0.0,0.40692,0.00015,28.08979]
[1776917589750,36.52,77829.6,0.0,0.40692,0.00015,28.08979]
[1776917589852,36.52,77834.8,0.0,0.40768,0.00015,28.10459]
[1776917591418,36.52,77834.8,0.0,0.40768,0.00015,28.10459]
[1776917591732,36.52,77831.68,0.0,0.40721,0.00015,28.09559]
[1776917597565,36.51,77830.13,0.0,0.40697,0.00015,28.09083]
[1776917602600,36.51,77835.79,0.0,0.40778,0.00015,28.10668]
[1776917603680,36.51,77835.79,0.0,0.40778,0.00015,28.10668]
[1776917603716,36.51,77835.79,0.0,0.40778,0.00015,28.10668]
[1776917604457,36.51,77834.8,0.0,0.40763,0.00015,28.1038]
[1776917604494,36.51,77834.8,0.0,0.40763,0.00015,28.1038]
[1776917606746,36.5,77835.16,0.0,0.40768,0.00015,28.10471]
[1776917606757,36.5,77835.16,0.0,0.40768,0.00015,28.10471]
[1776917607184,36.5,77835.52,0.0,0.40773,0.00015,28.10567]
[1776917607946,36.5,77835.52,0.0,0.40773,0.00015,28.10567]
[1776917607988,36.5,77835.52,0.0,0.40773,0.00015,28.10567]
[1776917609634,36.5,77836.98,0.0,0.40793,0.00015,28.10969]
[1776917610082,36.5,77837.6,0.0,0.40802,0.00015,28.11139]
[1776917615876,36.49,77842.85,0.0,0.40876,0.00015,28.12261]
[1776917621397,36.48,77843.67,0.0,0.40886,0.00015,28.12449]
[1776917626768,36.47,77849.01,0.0,0.40962,0.00015,28.13903]
[1776917631803,36.47,77845.05,0.0,0.40901,0.00015,28.12755]
[1776917636838,36.46,77842.67,0.0,0.40864,0.00015,28.12054]
[1776917641873,36.45,77836.99,0.0,0.40779,0.00015,28.10414]
[1776917643888,36.45,77828.68,0.0,0.40656,0.00015,28.08025]
[1776917644895,36.45,77835.66,0.0,0.40758,0.00015,28.10017]
[1776917649929,36.44,77835.88,0.0,0.4076,0.00015,28.10051]
[1776917654963,36.44,77836.06,0.0,0.40761,0.00015,28.10074]
[1776917659999,36.43,77832.58,0.0,0.40708,0.00015,28.0905]
[1776917665036,36.43,77837.48,0.0,0.40778,0.00015,28.10421]
[1776917670069,36.42,77841.3,0.0,0.40833,0.00015,28.11476]
[1776917671448,36.42,77842.5,0.0,0.40849,0.00015,28.11481]
[1776917671459,36.42,77842.5,0.0,0.40849,0.00015,28.11481]
[1776917672152,36.42,77856.22,0.0,0.41051,0.00015,28.15324]
[1776917674200,36.41,77857.58,0.0,0.4107,0.00015,28.1569]
[1776917676916,36.41,77856.81,0.0,0.41058,0.00015,28.15465]
[1776917677018,36.41,77856.81,0.0,0.41058,0.00015,28.1546]
[1776917681947,36.41,77857.97,0.0,0.41074,0.00015,28.15767]
[1776917681979,36.41,77857.97,0.0,0.41074,0.00015,28.15767]
[1776917682155,36.41,77868.17,0.0,0.41225,0.00015,28.18573]
[1776917682552,36.41,77868.17,0.0,0.41225,0.00015,28.18573]
[1776917682560,36.41,77868.17,0.0,0.41225,0.00015,28.18573]
[1776917682573,36.41,77868.17,0.0,0.41225,0.00015,28.18573]
[1776917683162,36.41,77867.89,0.0,0.4122,0.00015,28.18494]
[1776917684601,36.41,77867.09,0.0,0.41208,0.00015,28.18272]
[1776917685175,36.41,77866.35,0.0,0.41197,0.00015,28.18067]
[1776917690210,36.4,77865.31,0.0,0.41181,0.00015,28.17768]
[1776917695246,36.4,77870.74,0.0,0.41261,0.00015,28.19255]
[1776917695766,36.4,77870.74,0.0,0.41261,0.00015,28.19255]
[1776917695802,36.4,77870.74,0.0,0.41261,0.00015,28.19255]
[1776917696730,36.4,77870.65,0.0,0.4126,0.00015,28.19233]
[1776917697264,36.4,77867.22,0.0,0.4121,0.00015,28.18299]
[1776917702300,36.41,77867.72,0.0,0.41218,0.00015,28.18452]
[1776917707334,36.41,77862.48,0.0,0.41141,0.00015,28.17024]
[1776917712368,36.41,77859.83,0.0,0.41103,0.00015,28.16302]
[1776917717186,36.41,77855.56,0.0,0.4104,0.00015,28.15116]
[1776917717257,36.41,77855.56,0.0,0.4104,0.00015,28.15116]
[1776917717297,36.41,77855.56,0.0,0.4104,0.00015,28.15116]
[1776917717261,36.41,77852.52,0.0,0.40995,0.00015,28.14268]
[1776917717412,36.41,77852.52,0.0,0.40995,0.00015,28.14268]
[1776917717422,36.41,77852.52,0.0,0.40995,0.00015,28.14268]
[1776917717483,36.41,77852.52,0.0,0.40995,0.00015,28.14268]
[1776917717533,36.41,77852.52,0.0,0.40995,0.00015,28.14268]
[1776917717693,36.41,77852.52,0.0,0.40995,0.00015,28.14268]
[1776917717738,36.41,77852.52,0.0,0.40995,0.00015,28.14268]
[1776917717900,36.41,77852.52,0.0,0.40995,0.00015,28.14268]
[1776917718001,36.41,77841.9,0.0,0.40838,0.00015,28.11281]
[1776917719667,36.41,77838.76,0.0,0.40791,0.00015,28.10381]
[1776917720993,36.41,77838.76,0.0,0.40791,0.00015,28.10381]
[1776917721300,36.41,77838.31,0.0,0.40785,0.00015,28.10249]
[1776917726469,36.4,77836.9,0.0,0.40762,0.00015,28.09823]
[1776917731501,36.4,77835.67,0.0,0.40742,0.00015,28.09119]
[1776917735309,36.4,77832.8,0.0,0.40699,0.00015,28.08283]
[1776917735341,36.4,77832.8,0.0,0.40699,0.00015,28.08283]
[1776917735347,36.39,77823.47,0.0,0.40561,0.00015,28.05584]
[1776917737203,36.39,77823.47,0.0,0.40561,0.00015,28.05584]
[1776917737241,36.39,77822.93,0.0,0.40552,0.00015,28.05419]
[1776917739808,36.39,77830.95,0.0,0.4067,0.00015,28.07728]
[1776917742583,36.39,77838.49,0.0,0.4078,0.00015,28.09878]
[1776917747614,36.38,77838.72,0.0,0.40782,0.00015,28.09918]
[1776917752650,36.38,77840.95,0.0,0.40814,0.00015,28.10529]
[1776917757684,36.37,77839.93,0.0,0.40797,0.00015,28.10213]
[1776917762720,36.37,77840.11,0.0,0.40798,0.00015,28.10236]
[1776917767754,36.36,77843.33,0.0,0.40844,0.00015,28.11126]
[1776917773266,36.36,77843.63,0.0,0.40848,0.00015,28.11191]
[1776917778442,36.35,77843.73,0.0,0.40848,0.00015,28.11198]
[1776917778831,36.35,77830.45,0.0,0.40652,0.00015,28.07398]
[1776917784872,36.35,77830.54,0.0,0.40652,0.00015,28.0741]
[1776917790165,36.35,77830.79,0.0,0.40655,0.00015,28.07475]
[1776917793038,36.35,77825.72,0.0,0.4058,0.00015,28.05683]
[1776917793085,36.35,77825.72,0.0,0.4058,0.00015,28.05683]
[1776917793160,36.35,77818.59,0.0,0.40475,0.00015,28.03604]
[1776917793946,36.35,77818.59,0.0,0.40475,0.00015,28.03604]
[1776917794379,36.35,77815.59,0.0,0.4043,0.00015,28.02723]
[1776917800235,36.35,77810.68,0.0,0.40358,0.00015,28.01273]
[1776917806026,36.35,77812.75,0.0,0.40389,0.00015,28.01885]
[1776917811055,36.35,77819.32,0.0,0.40486,0.00015,28.03824]
[1776917816090,36.35,77818.72,0.0,0.40477,0.00015,28.03657]
[1776917821125,36.35,77813.26,0.0,0.40398,0.00015,28.02061]
[1776917826364,36.35,77809.41,0.0,0.40341,0.00015,28.00922]
[1776917832202,36.36,77815.14,0.0,0.40426,0.00015,28.02621]
[1776917837255,36.36,77814.59,0.0,0.40418,0.00015,28.02468]
[1776917842288,36.36,77814.66,0.0,0.4042,0.00015,28.02498]
[1776917847325,36.36,77815.7,0.0,0.40435,0.00015,28.02815]
[1776917851359,36.36,77825.3,0.0,0.40576,0.00015,28.05302]
[1776917853456,36.36,77828.06,0.0,0.40617,0.00015,28.06107]
[1776917853465,36.36,77828.06,0.0,0.40617,0.00015,28.06107]
[1776917854455,36.36,77833.38,0.0,0.40696,0.00015,28.07636]
[1776917856135,36.36,77836.37,0.0,0.4074,0.00015,28.08492]
[1776917856224,36.36,77836.37,0.0,0.4074,0.00015,28.08492]
[1776917856393,36.36,77836.37,0.0,0.4074,0.00015,28.08495]
[1776917856737,36.36,77836.37,0.0,0.4074,0.00015,28.08495]
[1776917857400,36.36,77837.81,0.0,0.40761,0.00015,28.08908]
[1776917858761,36.37,77838.88,0.0,0.40777,0.00015,28.09215]
[1776917859418,36.37,77839.82,0.0,0.40791,0.00015,28.09484]
[1776917863755,36.37,77837.48,0.0,0.40757,0.00015,28.08823]
[1776917863815,36.37,77837.48,0.0,0.40757,0.00015,28.08823]
[1776917864198,36.37,77837.48,0.0,0.40757,0.00015,28.08823]
[1776917864540,36.37,77873.01,0.0,0.41282,0.00015,28.18733]
[1776917864988,36.37,77873.01,0.0,0.41282,0.00015,28.18733]
[1776917865081,36.37,77873.01,0.0,0.41282,0.00015,28.18733]
[1776917865473,36.37,77873.01,0.0,0.41282,0.00015,28.18733]
[1776917865463,36.37,77873.01,0.0,0.41282,0.00015,28.18739]
[1776917865735,36.37,77873.01,0.0,0.41282,0.00015,28.18739]
[1776917865784,36.37,77873.01,0.0,0.41282,0.00015,28.18739]
[1776917866029,36.37,77873.01,0.0,0.41282,0.00015,28.18739]
[1776917866188,36.37,77873.01,0.0,0.41282,0.00015,28.18739]
[1776917866353,36.37,77873.01,0.0,0.41282,0.00015,28.18739]
[1776917866359,36.37,77873.01,0.0,0.41282,0.00015,28.18739]
[1776917866466,36.37,77882.91,0.0,0.41429,0.00015,28.21415]
[1776917866712,36.37,77882.91,0.0,0.41429,0.00015,28.21415]
[1776917867474,36.37,77876.19,0.0,0.41329,0.00015,28.19605]
[1776917870492,36.37,77868.11,0.0,0.4121,0.00015,28.17409]
[1776917871930,36.37,77866.2,0.0,0.41182,0.00015,28.16885]
[1776917871986,36.37,77866.2,0.0,0.41182,0.00015,28.16885]
[1776917872007,36.37,77866.2,0.0,0.41182,0.00015,28.16885]
[1776917872223,36.37,77866.2,0.0,0.41182,0.00015,28.16885]
[1776917872325,36.37,77866.65,0.0,0.41189,0.00015,28.17014]
[1776917872555,36.37,77866.65,0.0,0.41189,0.00015,28.17014]
[1776917872595,36.37,77866.65,0.0,0.41189,0.00015,28.17014]
[1776917873035,36.37,77866.65,0.0,0.41189,0.00015,28.17014]
[1776917873086,36.37,77866.65,0.0,0.41189,0.00015,28.17014]
[1776917873298,36.37,77866.65,0.0,0.41189,0.00015,28.17014]
[1776917873363,36.37,77866.65,0.0,0.41189,0.00015,28.17014]
[1776917873399,36.37,77857.5,0.0,0.41054,0.00015,28.1449]
[1776917873503,36.37,77857.5,0.0,0.41054,0.00015,28.1449]
[1776917873573,36.37,77848.38,0.0,0.40919,0.00015,28.1194]
[1776917875759,36.37,77848.38,0.0,0.40919,0.00015,28.11944]
[1776917875762,36.37,77848.38,0.0,0.40919,0.00015,28.11944]
[1776917875789,36.37,77848.38,0.0,0.40919,0.00015,28.11944]
[1776917876052,36.37,77853.16,0.0,0.4099,0.00015,28.13289]
[1776917876954,36.37,77853.16,0.0,0.4099,0.00015,28.13289]
[1776917876975,36.37,77853.16,0.0,0.4099,0.00015,28.13289]
[1776917876980,36.37,77853.16,0.0,0.4099,0.00015,28.13289]
[1776917877009,36.37,77853.16,0.0,0.4099,0.00015,28.13289]
[1776917877170,36.37,77853.16,0.0,0.4099,0.00015,28.13289]
[1776917877244,36.38,77854.21,0.0,0.41006,0.00015,28.13588]
[1776917877650,36.38,77854.21,0.0,0.41006,0.00015,28.13588]
[1776917878129,36.38,77854.21,0.0,0.41006,0.00015,28.13588]
[1776917878152,36.38,77854.21,0.0,0.41006,0.00015,28.13588]
[1776917878177,36.38,77854.21,0.0,0.41006,0.00015,28.13588]
[1776917878206,36.38,77854.21,0.0,0.41006,0.00015,28.13588]
[1776917878231,36.38,77855.34,0.0,0.41023,0.00015,28.13908]
[1776917878994,36.38,77855.34,0.0,0.41023,0.00015,28.13908]
[1776917879004,36.38,77855.34,0.0,0.41023,0.00015,28.13908]
[1776917879284,36.38,77855.34,0.0,0.41023,0.00015,28.13908]
[1776917879305,36.38,77855.34,0.0,0.41023,0.00015,28.13908]
[1776917879326,36.38,77855.34,0.0,0.41023,0.00015,28.13908]
[1776917879354,36.38,77855.34,0.0,0.41023,0.00015,28.13908]
[1776917879407,36.38,77857.14,0.0,0.4105,0.00015,28.14414]
[1776917880442,36.38,77857.14,0.0,0.4105,0.00015,28.14414]
[1776917880455,36.38,77857.14,0.0,0.4105,0.00015,28.14414]
[1776917880545,36.38,77858.72,0.0,0.41073,0.00015,28.14851]
[1776917880565,36.38,77858.72,0.0,0.41073,0.00015,28.14851]
[1776917880580,36.38,77858.72,0.0,0.41073,0.00015,28.14851]
[1776917880611,36.38,77858.72,0.0,0.41073,0.00015,28.14851]
[1776917880646,36.38,77859.43,0.0,0.41084,0.00015,28.15048]
[1776917881846,36.38,77859.43,0.0,0.41084,0.00015,28.15048]
[1776917881879,36.38,77859.43,0.0,0.41084,0.00015,28.15048]
[1776917881888,36.38,77859.43,0.0,0.41084,0.00015,28.15048]
[1776917881939,36.38,77859.43,0.0,0.41084,0.00015,28.15048]
[1776917881990,36.38,77861.04,0.0,0.41108,0.00015,28.15496]
[1776917882965,36.38,77861.04,0.0,0.41108,0.00015,28.15496]
[1776917882967,36.38,77861.04,0.0,0.41108,0.00015,28.15496]
[1776917882980,36.38,77861.04,0.0,0.41108,0.00015,28.15496]
[1776917883014,36.38,77861.04,0.0,0.41108,0.00015,28.15496]
[1776917883123,36.38,77861.04,0.0,0.41108,0.00015,28.15496]
[1776917883371,36.38,77862.79,0.0,0.41134,0.00015,28.15984]
[1776917884366,36.38,77862.79,0.0,0.41134,0.00015,28.15984]
[1776917884380,36.38,77862.79,0.0,0.41134,0.00015,28.15984]
[1776917884420,36.38,77872.18,0.0,0.41273,0.00015,28.18561]
[1776917886421,36.38,77875.19,0.0,0.41318,0.00015,28.19384]
[1776917891441,36.38,77869.09,0.0,0.41228,0.00015,28.17736]
[1776917896450,36.39,77870.86,0.0,0.41255,0.00015,28.18234]
[1776917901518,36.39,77871.42,0.0,0.41265,0.00015,28.18401]
[1776917906739,36.39,77870.51,0.0,0.41252,0.00015,28.18169]
[1776917911935,36.4,77864.74,0.0,0.41167,0.00015,28.16276]
[1776917916972,36.4,77861.95,0.0,0.41126,0.00015,28.15525]
[1776917922052,36.4,77861.31,0.0,0.41118,0.00015,28.15366]
[1776917927161,36.41,77861.02,0.0,0.41115,0.00015,28.15303]
[1776917929434,36.41,77872.71,0.0,0.41288,0.00015,28.18513]
[1776917934462,36.41,77874.42,0.0,0.41314,0.00015,28.18986]
[1776917939511,36.41,77880.96,0.0,0.41411,0.00015,28.20756]
[1776917941486,36.41,77882.2,0.0,0.41429,0.00015,28.21091]
[1776917941496,36.41,77882.2,0.0,0.41429,0.00015,28.21091]
[1776917942483,36.42,77888.65,0.0,0.41525,0.00015,28.22812]
[1776917947507,36.42,77887.44,0.0,0.41507,0.00015,28.22493]
[1776917950534,36.42,77894.28,0.0,0.41608,0.00015,28.24304]
[1776917951393,36.42,77894.28,0.0,0.41608,0.00015,28.24304]
[1776917951465,36.42,77894.28,0.0,0.41608,0.00015,28.24304]
[1776917951525,36.42,77891.29,0.0,0.41564,0.00015,28.23514]
[1776917951674,36.42,77891.29,0.0,0.41564,0.00015,28.23514]
[1776917951972,36.42,77891.29,0.0,0.41564,0.00015,28.23514]
[1776917952447,36.42,77909.18,0.0,0.41829,0.00015,28.28183]
[1776917952806,36.42,77909.18,0.0,0.41829,0.00015,28.28183]
[1776917952821,36.42,77909.18,0.0,0.41829,0.00015,28.28183]
[1776917952950,36.42,77909.18,0.0,0.41829,0.00015,28.28183]
[1776917952953,36.42,77909.18,0.0,0.41829,0.00015,28.28183]
[1776917953563,36.42,77910.38,0.0,0.41847,0.00015,28.28492]
[1776917954403,36.42,77910.38,0.0,0.41847,0.00015,28.28492]
[1776917954612,36.42,77909.38,0.0,0.41832,0.00015,28.28235]
[1776917954693,36.42,77909.38,0.0,0.41832,0.00015,28.28235]
[1776917955109,36.41,77909.38,0.0,0.41832,0.00015,28.28231]
[1776917955871,36.41,77909.38,0.0,0.41832,0.00015,28.28231]
[1776917955903,36.41,77909.38,0.0,0.41832,0.00015,28.28231]
[1776917955977,36.41,77909.38,0.0,0.41832,0.00015,28.28231]
[1776917956055,36.41,77909.38,0.0,0.41832,0.00015,28.28231]
[1776917956142,36.41,77913.5,0.0,0.41892,0.00015,28.29285]
[1776917957089,36.41,77913.5,0.0,0.41892,0.00015,28.29285]
[1776917957145,36.41,77913.5,0.0,0.41892,0.00015,28.29285]
[1776917957300,36.41,77913.5,0.0,0.41892,0.00015,28.29285]
[1776917957364,36.41,77913.5,0.0,0.41892,0.00015,28.29285]
[1776917957392,36.41,77913.87,0.0,0.41898,0.00015,28.29376]
[1776917958225,36.41,77913.87,0.0,0.41898,0.00015,28.29376]
[1776917958256,36.41,77913.87,0.0,0.41898,0.00015,28.29376]
[1776917958433,36.41,77913.87,0.0,0.41898,0.00015,28.29376]
[1776917958497,36.41,77913.87,0.0,0.41898,0.00015,28.29376]
[1776917958476,36.41,77910.17,0.0,0.41843,0.00015,28.28424]
[1776917958698,36.41,77910.17,0.0,0.41843,0.00015,28.28424]
[1776917958743,36.41,77910.17,0.0,0.41843,0.00015,28.28424]
[1776917958789,36.41,77910.17,0.0,0.41843,0.00015,28.28424]
[1776917959442,36.41,77910.17,0.0,0.41843,0.00015,28.28424]
[1776917959499,36.41,77910.17,0.0,0.41843,0.00015,28.28424]
[1776917959522,36.41,77907.43,0.0,0.41802,0.00015,28.27714]
[1776917960849,36.41,77907.43,0.0,0.41802,0.00015,28.27713]
[1776917960902,36.41,77907.43,0.0,0.41802,0.00015,28.27713]
[1776917961182,36.41,77907.26,0.0,0.41799,0.00015,28.27667]
[1776917962130,36.41,77907.26,0.0,0.41799,0.00015,28.27667]
[1776917962183,36.41,77907.26,0.0,0.41799,0.00015,28.27667]
[1776917962281,36.41,77907.11,0.0,0.41797,0.00015,28.27627]
[1776917963331,36.41,77907.11,0.0,0.41797,0.00015,28.27627]
[1776917963333,36.41,77907.11,0.0,0.41797,0.00015,28.27627]
[1776917963538,36.41,77907.22,0.0,0.41798,0.00015,28.27653]
[1776917964544,36.41,77907.22,0.0,0.41798,0.00015,28.27653]
[1776917964557,36.41,77904.6,0.0,0.41759,0.00015,28.26974]
[1776917964604,36.41,77904.6,0.0,0.41759,0.00015,28.26974]
[1776917965637,36.41,77904.97,0.0,0.41765,0.00015,28.27068]
[1776917965644,36.41,77904.97,0.0,0.41765,0.00015,28.27068]
[1776917966477,36.41,77904.24,0.0,0.41754,0.00015,28.26877]
[1776917966857,36.41,77904.24,0.0,0.41754,0.00015,28.26877]
[1776917966951,36.41,77904.24,0.0,0.41754,0.00015,28.26877]
[1776917968108,36.41,77904.24,0.0,0.41754,0.00015,28.26876]
[1776917968209,36.41,77906.02,0.0,0.4178,0.00015,28.27336]
[1776917973233,36.41,77908.31,0.0,0.41812,0.00015,28.27592]
[1776917975247,36.4,77899.69,0.0,0.41684,0.00015,28.2535]
[1776917975905,36.4,77899.69,0.0,0.41684,0.00015,28.2535]
[1776917975935,36.4,77899.69,0.0,0.41684,0.00015,28.2535]
[1776917976213,36.4,77899.69,0.0,0.41684,0.00015,28.2535]
[1776917976265,36.4,77891.29,0.0,0.4156,0.00015,28.23141]
[1776917981548,36.4,77890.96,0.0,0.41555,0.00015,28.23054]
[1776917987350,36.4,77891.07,0.0,0.41557,0.00015,28.23084]
[1776917987391,36.4,77891.07,0.0,0.41557,0.00015,28.23084]
[1776917988332,36.4,77886.75,0.0,0.41493,0.00015,28.21938]
[1776917988341,36.4,77886.75,0.0,0.41493,0.00015,28.21938]
[1776917988548,36.41,77886.38,0.0,0.41488,0.00015,28.2184]
[1776917994092,36.41,77880.55,0.0,0.41402,0.00015,28.20284]
[1776917994134,36.41,77880.55,0.0,0.41402,0.00015,28.20284]
[1776917994424,36.41,77880.55,0.0,0.41402,0.00015,28.20284]
[1776917994433,36.41,77880.55,0.0,0.41402,0.00015,28.20284]
[1776917994590,36.41,77878.28,0.0,0.41368,0.00015,28.19676]
[1776917997218,36.41,77877.76,0.0,0.41361,0.00015,28.1954]
[1776917997310,36.41,77877.76,0.0,0.41361,0.00015,28.1954]
[1776917997599,36.41,77862.02,0.0,0.41128,0.00015,28.15249]
[1776917998418,36.41,77862.02,0.0,0.41128,0.00015,28.15249]
[1776917998470,36.41,77862.02,0.0,0.41128,0.00015,28.15249]
[1776917998479,36.41,77854.02,0.0,0.4101,0.00015,28.13033]
[1776917999417,36.41,77854.02,0.0,0.41011,0.00015,28.13037]
[1776918001520,36.41,77862.98,0.0,0.41144,0.00015,28.1553]
[1776918004214,36.41,77866.16,0.0,0.41191,0.00015,28.16413]
[1776918004236,36.41,77866.16,0.0,0.41191,0.00015,28.16413]
[1776918004606,36.41,77866.16,0.0,0.41191,0.00015,28.16413]
[1776918004626,36.41,77866.16,0.0,0.41191,0.00015,28.16413]
[1776918004693,36.41,77865.87,0.0,0.41187,0.00015,28.16337]
[1776918004717,36.41,77865.87,0.0,0.41187,0.00015,28.16337]
[1776918005459,36.42,77866.6,0.0,0.41198,0.00015,28.16541]
[1776918005707,36.42,77866.6,0.0,0.41198,0.00015,28.16541]
[1776918005716,36.42,77866.6,0.0,0.41198,0.00015,28.16541]
[1776918005734,36.42,77866.6,0.0,0.41198,0.00015,28.16541]
[1776918005765,36.42,77866.6,0.0,0.41198,0.00015,28.16541]
[1776918005969,36.42,77866.6,0.0,0.41198,0.00015,28.16541]
[1776918006173,36.42,77866.6,0.0,0.41198,0.00015,28.16541]
[1776918006231,36.42,77866.6,0.0,0.41198,0.00015,28.16541]
[1776918006242,36.42,77866.6,0.0,0.41198,0.00015,28.16541]
[1776918006244,36.42,77866.6,0.0,0.41198,0.00015,28.16541]
[1776918006448,36.42,77866.6,0.0,0.41198,0.00015,28.16541]
[1776918006507,36.42,77866.6,0.0,0.41198,0.00015,28.16541]
[1776918006616,36.42,77866.6,0.0,0.41198,0.00015,28.16541]
[1776918006606,36.42,77866.96,0.0,0.41204,0.00015,28.16643]
[1776918006692,36.42,77866.96,0.0,0.41204,0.00015,28.16643]
[1776918006819,36.42,77866.96,0.0,0.41204,0.00015,28.16643]
[1776918006869,36.42,77866.96,0.0,0.41204,0.00015,28.16643]
[1776918007027,36.42,77866.96,0.0,0.41204,0.00015,28.16643]
[1776918007474,36.42,77866.96,0.0,0.41204,0.00015,28.16647]
[1776918008638,36.42,77869.43,0.0,0.41241,0.00015,28.17326]
[1776918009400,36.42,77869.43,0.0,0.41241,0.00015,28.17326]
[1776918009444,36.42,77869.43,0.0,0.41241,0.00015,28.17326]
[1776918009487,36.42,77872.0,0.0,0.41279,0.00015,28.18029]
[1776918010612,36.42,77872.0,0.0,0.41279,0.00015,28.18029]
[1776918011501,36.42,77873.29,0.0,0.41298,0.00015,28.18385]
[1776918015608,36.42,77873.31,0.0,0.41299,0.00015,28.18399]
[1776918015739,36.42,77879.39,0.0,0.41389,0.00015,28.20045]
[1776918016687,36.42,77879.39,0.0,0.41389,0.00015,28.20047]
[1776918016855,36.42,77879.39,0.0,0.41389,0.00015,28.20047]
[1776918016933,36.42,77879.39,0.0,0.41389,0.00015,28.20047]
[1776918017557,36.42,77898.24,0.0,0.41668,0.00015,28.2505]
[1776918018245,36.42,77898.24,0.0,0.41668,0.00015,28.2505]
[1776918018553,36.43,77898.24,0.0,0.41668,0.00015,28.25053]
[1776918021571,36.43,77905.12,0.0,0.4177,0.00015,28.26844]
[1776918024940,36.42,77905.98,0.0,0.41783,0.00015,28.27064]
[1776918024979,36.42,77905.98,0.0,0.41783,0.00015,28.27064]
[1776918026385,36.42,77906.28,0.0,0.41787,0.00015,28.27141]
[1776918026609,36.42,77905.79,0.0,0.4178,0.00015,28.27013]
[1776918027943,36.42,77909.01,0.0,0.41827,0.00015,28.27843]
[1776918027979,36.42,77909.01,0.0,0.41827,0.00015,28.27843]
[1776918028854,36.42,77910.36,0.0,0.41847,0.00015,28.28189]
[1776918029630,36.42,77911.35,0.0,0.41862,0.00015,28.28442]
[1776918034665,36.42,77918.4,0.0,0.41965,0.00015,28.29906]
[1776918035231,36.42,77918.4,0.0,0.41965,0.00015,28.29906]
[1776918035444,36.42,77918.4,0.0,0.41965,0.00015,28.29906]
[1776918035853,36.42,77922.79,0.0,0.4203,0.00015,28.31015]
[1776918035879,36.42,77922.79,0.0,0.4203,0.00015,28.31015]
[1776918036939,36.42,77925.8,0.0,0.42074,0.00015,28.31773]
[1776918037059,36.42,77924.6,0.0,0.42056,0.00015,28.31469]
[1776918039406,36.42,77915.38,0.0,0.41919,0.00015,28.29125]
[1776918044460,36.42,77920.68,0.0,0.41997,0.00015,28.30463]
[1776918049772,36.41,77919.23,0.0,0.41975,0.00015,28.30082]
[1776918054806,36.41,77914.56,0.0,0.41905,0.00015,28.28881]
[1776918060251,36.41,77912.4,0.0,0.41872,0.00015,28.28319]
[1776918062031,36.4,77891.73,0.0,0.41565,0.00015,28.22929]
[1776918063115,36.4,77887.2,0.0,0.41498,0.00015,28.21725]
[1776918068190,36.4,77890.78,0.0,0.41552,0.00015,28.2268]
[1776918070941,36.41,77900.8,0.0,0.417,0.00015,28.25317]
[1776918073166,36.41,77910.98,0.0,0.41851,0.00015,28.27954]
[1776918078992,36.4,77907.75,0.0,0.41803,0.00015,28.27117]
[1776918084029,36.4,77908.07,0.0,0.41807,0.00015,28.27195]
[1776918087154,36.4,77921.97,0.0,0.42013,0.00015,28.30744]
[1776918088714,36.4,77922.12,0.0,0.42015,0.00015,28.3078]
[1776918094100,36.4,77919.93,0.0,0.41981,0.00015,28.29888]
[1776918099489,36.4,77917.91,0.0,0.4195,0.00015,28.29366]
[1776918105181,36.39,77919.06,0.0,0.41967,0.00015,28.29647]
[1776918110216,36.39,77918.69,0.0,0.4196,0.00015,28.2954]
[1776918115251,36.39,77916.05,0.0,0.4192,0.00015,28.28858]
[1776918120286,36.38,77921.46,0.0,0.42,0.00015,28.30219]
[1776918125321,36.38,77912.19,0.0,0.41861,0.00015,28.27843]
[1776918130356,36.38,77912.01,0.0,0.41858,0.00015,28.27791]
[1776918134383,36.38,77903.72,0.0,0.41735,0.00015,28.25638]
[1776918139446,36.38,77899.52,0.0,0.41673,0.00015,28.24542]
[1776918145461,36.38,77896.56,0.0,0.41629,0.00015,28.23766]
[1776918150503,36.38,77895.02,0.0,0.41606,0.00015,28.23361]
[1776918155538,36.38,77894.64,0.0,0.41599,0.00015,28.22933]
[1776918160381,36.38,77896.81,0.0,0.41631,0.00015,28.23503]
[1776918160470,36.38,77896.81,0.0,0.41631,0.00015,28.23503]
[1776918160543,36.38,77896.81,0.0,0.41631,0.00015,28.23503]
[1776918160554,36.38,77896.81,0.0,0.41631,0.00015,28.23503]
[1776918160651,36.38,77896.81,0.0,0.41631,0.00015,28.23503]
[1776918160749,36.38,77896.81,0.0,0.41631,0.00015,28.23503]
[1776918160748,36.38,77884.03,0.0,0.41442,0.00015,28.20112]
[1776918160864,36.38,77884.03,0.0,0.41442,0.00015,28.20112]
[1776918161685,36.38,77875.83,0.0,0.41321,0.00015,28.17909]
[1776918161861,36.38,77875.83,0.0,0.41321,0.00015,28.17909]
[1776918162039,36.38,77875.83,0.0,0.41321,0.00015,28.17909]
[1776918162216,36.38,77875.83,0.0,0.41321,0.00015,28.17909]
[1776918162634,36.38,77875.83,0.0,0.41321,0.00015,28.17909]
[1776918162735,36.38,77874.31,0.0,0.41299,0.00015,28.175]
[1776918163183,36.38,77874.31,0.0,0.41299,0.00015,28.175]
[1776918163225,36.38,77874.31,0.0,0.41299,0.00015,28.175]
[1776918163898,36.38,77874.31,0.0,0.41299,0.00015,28.17502]
[1776918163934,36.38,77874.31,0.0,0.41299,0.00015,28.17502]
[1776918165452,36.38,77874.17,0.0,0.41297,0.00015,28.17466]
[1776918165498,36.38,77874.17,0.0,0.41297,0.00015,28.17466]
[1776918165700,36.38,77873.16,0.0,0.41282,0.00015,28.17194]
[1776918166624,36.38,77873.16,0.0,0.41282,0.00015,28.17194]
[1776918166699,36.38,77873.27,0.0,0.41284,0.00015,28.17227]
[1776918172658,36.38,77873.48,0.0,0.41288,0.00015,28.17299]
[1776918175363,36.39,77879.53,0.0,0.41378,0.00015,28.18942]
[1776918175736,36.39,77879.53,0.0,0.41378,0.00015,28.18942]
[1776918176667,36.39,77879.62,0.0,0.41379,0.00015,28.18968]
[1776918176688,36.39,77879.62,0.0,0.41379,0.00015,28.18968]
[1776918176768,36.39,77878.72,0.0,0.41366,0.00015,28.18728]
[1776918182728,36.39,77886.08,0.0,0.41476,0.00015,28.20716]
[1776918185675,36.39,77880.89,0.0,0.414,0.00015,28.19331]
[1776918185775,36.39,77880.89,0.0,0.414,0.00015,28.19331]
[1776918186794,36.39,77881.23,0.0,0.41405,0.00015,28.19424]
[1776918187763,36.39,77877.39,0.0,0.41348,0.00015,28.18394]
[1776918192797,36.4,77880.42,0.0,0.41394,0.00015,28.19222]
[1776918197833,36.4,77887.33,0.0,0.41496,0.00015,28.2108]
[1776918198840,36.4,77880.39,0.0,0.41394,0.00015,28.19224]
[1776918203875,36.4,77877.33,0.0,0.41349,0.00015,28.18412]
[1776918208909,36.4,77879.28,0.0,0.41379,0.00015,28.18952]
[1776918213945,36.41,77876.86,0.0,0.41343,0.00015,28.17987]
[1776918218980,36.41,77875.77,0.0,0.41328,0.00015,28.17709]
[1776918224015,36.42,77874.05,0.0,0.41304,0.00015,28.1726]
[1776918228823,36.42,77866.89,0.0,0.41199,0.00015,28.15328]
[1776918231064,36.42,77856.75,0.0,0.4105,0.00015,28.12542]
[1776918236845,36.43,77858.95,0.0,0.41084,0.00015,28.13181]
[1776918237041,36.43,77855.81,0.0,0.41038,0.00015,28.1231]
[1776918237085,36.43,77855.81,0.0,0.41038,0.00015,28.1231]
[1776918237476,36.43,77855.81,0.0,0.41038,0.00015,28.1231]
[1776918237482,36.43,77855.81,0.0,0.41038,0.00015,28.1231]
[1776918237690,36.43,77855.09,0.0,0.41027,0.00015,28.12109]
[1776918243696,36.43,77849.85,0.0,0.4095,0.00015,28.10646]
[1776918249773,36.43,77845.39,0.0,0.40884,0.00015,28.09382]
[1776918255542,36.42,77847.56,0.0,0.40914,0.00015,28.09969]
[1776918255600,36.42,77847.56,0.0,0.40914,0.00015,28.09969]
[1776918255676,36.42,77847.56,0.0,0.40914,0.00015,28.09969]
[1776918255684,36.42,77847.56,0.0,0.40914,0.00015,28.09969]
[1776918255702,36.42,77844.75,0.0,0.40873,0.00015,28.09173]
[1776918261275,36.42,77842.58,0.0,0.4084,0.00015,28.08544]
[1776918266310,36.41,77842.53,0.0,0.40838,0.00015,28.08513]
[1776918269407,36.41,77843.15,0.0,0.40847,0.00015,28.08681]
[1776918269496,36.41,77843.15,0.0,0.40847,0.00015,28.08681]
[1776918269689,36.41,77843.15,0.0,0.40847,0.00015,28.08681]
[1776918269765,36.41,77843.15,0.0,0.40847,0.00015,28.08681]
[1776918269790,36.41,77834.7,0.0,0.40721,0.00015,28.06269]
[1776918270494,36.41,77834.7,0.0,0.40721,0.00015,28.06269]
[1776918270533,36.41,77834.7,0.0,0.40721,0.00015,28.06269]
[1776918271617,36.41,77832.22,0.0,0.40685,0.00015,28.05552]
[1776918271631,36.41,77832.22,0.0,0.40685,0.00015,28.05552]
[1776918271748,36.41,77832.22,0.0,0.40685,0.00015,28.05552]
[1776918271804,36.41,77832.22,0.0,0.40685,0.00015,28.05552]
[1776918271849,36.41,77832.05,0.0,0.40681,0.00015,28.05169]
[1776918271936,36.41,77832.05,0.0,0.40681,0.00015,28.05169]
[1776918271955,36.41,77832.05,0.0,0.40681,0.00015,28.05169]
[1776918272176,36.41,77832.05,0.0,0.40681,0.00015,28.05169]
[1776918272194,36.41,77832.05,0.0,0.40681,0.00015,28.05169]
[1776918272378,36.41,77832.05,0.0,0.40681,0.00015,28.05169]
[1776918272454,36.41,77833.14,0.0,0.40696,0.00015,28.05477]
[1776918276010,36.4,77838.69,0.0,0.40777,0.00015,28.07045]
[1776918276379,36.4,77838.69,0.0,0.40777,0.00015,28.07045]
[1776918278659,36.4,77830.82,0.0,0.4066,0.00015,28.04774]
[1776918283708,36.4,77829.33,0.0,0.40637,0.00015,28.0432]
[1776918289470,36.4,77826.1,0.0,0.40589,0.00015,28.03388]
[1776918290885,36.4,77826.1,0.0,0.40589,0.00015,28.03388]
[1776918290926,36.4,77826.1,0.0,0.40589,0.00015,28.03388]
[1776918292156,36.4,77825.11,0.0,0.40575,0.00015,28.0311]
[1776918292491,36.4,77821.36,0.0,0.4052,0.00015,28.02022]
[1776918294435,36.4,77817.7,0.0,0.40466,0.00015,28.00956]
[1776918294487,36.4,77817.7,0.0,0.40466,0.00015,28.00956]
[1776918296196,36.4,77816.73,0.0,0.40452,0.00015,28.00677]
[1776918296519,36.4,77816.67,0.0,0.40452,0.00015,28.00662]
[1776918298142,36.4,77814.42,0.0,0.40419,0.00015,28.00003]
[1776918298151,36.4,77814.42,0.0,0.40419,0.00015,28.00003]
[1776918298228,36.4,77814.42,0.0,0.40419,0.00015,28.00003]
[1776918298533,36.4,77814.42,0.0,0.40419,0.00015,28.00005]
[1776918299540,36.4,77806.54,0.0,0.40303,0.00015,27.97675]
[1776918300605,36.4,77806.54,0.0,0.40303,0.00015,27.97675]
[1776918300628,36.4,77806.54,0.0,0.40303,0.00015,27.97675]
[1776918301162,36.4,77804.06,0.0,0.40266,0.00015,27.96937]
[1776918301221,36.4,77804.06,0.0,0.40266,0.00015,27.96937]
[1776918302275,36.4,77804.06,0.0,0.40266,0.00015,27.96936]
[1776918302344,36.4,77804.06,0.0,0.40266,0.00015,27.96936]
[1776918309612,36.4,77799.67,0.0,0.40201,0.00015,27.95624]
[1776918313923,36.4,77791.43,0.0,0.4008,0.00015,27.93143]
[1776918319681,36.4,77790.65,0.0,0.40069,0.00015,27.92916]
[1776918324716,36.4,77786.46,0.0,0.40008,0.00015,27.91652]
[1776918329752,36.41,77782.27,0.0,0.39948,0.00015,27.90386]
[1776918330061,36.41,77782.27,0.0,0.39948,0.00015,27.90386]
[1776918330136,36.41,77782.27,0.0,0.39948,0.00015,27.90386]
[1776918330758,36.41,77779.52,0.0,0.39907,0.00015,27.89545]
[1776918335795,36.41,77776.09,0.0,0.39856,0.00015,27.88166]
[1776918340828,36.41,77773.56,0.0,0.3982,0.00015,27.874]
[1776918345862,36.41,77768.68,0.0,0.39749,0.00015,27.85896]
[1776918350898,36.41,77768.06,0.0,0.3974,0.00015,27.85713]
[1776918355933,36.42,77768.16,0.0,0.39743,0.00015,27.85767]
[1776918360968,36.42,77778.72,0.0,0.39899,0.00015,27.89055]
[1776918366003,36.42,77776.28,0.0,0.39864,0.00015,27.8832]
[1776918368429,36.43,77775.36,0.0,0.39851,0.00015,27.88044]
[1776918368623,36.43,77775.36,0.0,0.39851,0.00015,27.88044]
[1776918368709,36.43,77775.36,0.0,0.39851,0.00015,27.88044]
[1776918368818,36.43,77775.36,0.0,0.39851,0.00015,27.88044]
[1776918368825,36.43,77775.36,0.0,0.39851,0.00015,27.88044]
[1776918368887,36.43,77775.36,0.0,0.39851,0.00015,27.88044]
[1776918369023,36.43,77773.81,0.0,0.39828,0.00015,27.87569]
[1776918369037,36.43,77773.81,0.0,0.39828,0.00015,27.87569]
[1776918369242,36.43,77773.81,0.0,0.39828,0.00015,27.87569]
[1776918369320,36.43,77766.18,0.0,0.39716,0.00015,27.85201]
[1776918371235,36.43,77766.4,0.0,0.3972,0.00015,27.85276]
[1776918371712,36.43,77768.36,0.0,0.39749,0.00015,27.85889]
[1776918377079,36.43,77768.68,0.0,0.39754,0.00015,27.86002]
[1776918382116,36.43,77769.27,0.0,0.39764,0.00015,27.86196]
[1776918383242,36.43,77770.5,0.0,0.39782,0.00015,27.8658]
[1776918383309,36.43,77770.5,0.0,0.39782,0.00015,27.8658]
[1776918384025,36.43,77774.19,0.0,0.39836,0.00015,27.87728]
[1776918388451,36.44,77774.26,0.0,0.39838,0.00015,27.87764]
[1776918388504,36.44,77774.26,0.0,0.39838,0.00015,27.87764]
[1776918389503,36.44,77779.24,0.0,0.39911,0.00015,27.89296]
[1776918389933,36.44,77778.18,0.0,0.39896,0.00015,27.88977]
[1776918391159,36.44,77778.18,0.0,0.39896,0.00015,27.88977]
[1776918391190,36.44,77778.18,0.0,0.39896,0.00015,27.88977]
[1776918391418,36.44,77778.18,0.0,0.39896,0.00015,27.88977]
[1776918391492,36.44,77785.86,0.0,0.40007,0.00015,27.90997]
[1776918397221,36.44,77786.31,0.0,0.40014,0.00015,27.91143]
[1776918400334,36.44,77776.62,0.0,0.39872,0.00015,27.88182]
[1776918405649,36.44,77779.02,0.0,0.39908,0.00015,27.88929]
[1776918411294,36.44,77775.86,0.0,0.39863,0.00015,27.87976]
[1776918411335,36.44,77775.86,0.0,0.39863,0.00015,27.87976]
[1776918411678,36.44,77775.86,0.0,0.39863,0.00015,27.87976]
[1776918411779,36.45,77776.01,0.0,0.39865,0.00015,27.88029]
[1776918417361,36.45,77777.02,0.0,0.39881,0.00015,27.88355]
[1776918423025,36.45,77776.32,0.0,0.39871,0.00015,27.88151]
[1776918427081,36.45,77782.63,0.0,0.39964,0.00015,27.90095]
[1776918427144,36.45,77781.69,0.0,0.39951,0.00015,27.89809]
[1776918429908,36.45,77783.48,0.0,0.39977,0.00015,27.90356]
[1776918430010,36.45,77786.93,0.0,0.40028,0.00015,27.91408]
[1776918436494,36.45,77787.62,0.0,0.40038,0.00015,27.91617]
[1776918440725,36.45,77780.28,0.0,0.3993,0.00015,27.89383]
[1776918445972,36.45,77778.53,0.0,0.39905,0.00015,27.88852]
[1776918447694,36.45,77776.03,0.0,0.39868,0.00015,27.88086]
[1776918447781,36.45,77776.03,0.0,0.39868,0.00015,27.88086]
[1776918448147,36.46,77770.97,0.0,0.39795,0.00015,27.86529]
[1776918448152,36.46,77770.97,0.0,0.39795,0.00015,27.86529]
[1776918448696,36.46,77770.97,0.0,0.39795,0.00015,27.86529]
[1776918448771,36.46,77770.97,0.0,0.39795,0.00015,27.86529]
[1776918448794,36.46,77768.56,0.0,0.39759,0.00015,27.85785]
[1776918450215,36.46,77768.56,0.0,0.39759,0.00015,27.85785]
[1776918450594,36.46,77764.43,0.0,0.39699,0.00015,27.84503]
[1776918455630,36.46,77764.98,0.0,0.39707,0.00015,27.84366]
[1776918460662,36.46,77770.43,0.0,0.39788,0.00015,27.86075]
[1776918465751,36.46,77769.8,0.0,0.39779,0.00015,27.85888]
[1776918472604,36.47,77769.51,0.0,0.39775,0.00015,27.85809]
[1776918477781,36.47,77769.4,0.0,0.39774,0.00015,27.85786]
[1776918480594,36.47,77768.39,0.0,0.3976,0.00015,27.85475]
[1776918480632,36.47,77768.39,0.0,0.3976,0.00015,27.85475]
[1776918480822,36.47,77778.57,0.0,0.39909,0.00015,27.88617]
[1776918481228,36.47,77778.57,0.0,0.39909,0.00015,27.88617]
[1776918481251,36.47,77778.57,0.0,0.39909,0.00015,27.88617]
[1776918481267,36.47,77778.57,0.0,0.39909,0.00015,27.88617]
[1776918481809,36.47,77778.57,0.0,0.39909,0.00015,27.88618]
[1776918482651,36.47,77778.57,0.0,0.39909,0.00015,27.88618]
[1776918482656,36.47,77778.57,0.0,0.39909,0.00015,27.88618]
[1776918482666,36.47,77778.57,0.0,0.39909,0.00015,27.88618]
[1776918483000,36.47,77783.7,0.0,0.39984,0.00015,27.90186]
[1776918484336,36.47,77783.7,0.0,0.39984,0.00015,27.90185]
[1776918484993,36.47,77782.31,0.0,0.39964,0.00015,27.8976]
[1776918487223,36.47,77782.31,0.0,0.39964,0.00015,27.89758]
[1776918487269,36.47,77782.31,0.0,0.39964,0.00015,27.89758]
[1776918487851,36.47,77772.99,0.0,0.39827,0.00015,27.86897]
[1776918488167,36.47,77772.99,0.0,0.39827,0.00015,27.86897]
[1776918488233,36.47,77772.99,0.0,0.39827,0.00015,27.86897]
[1776918488301,36.47,77772.99,0.0,0.39827,0.00015,27.86897]
[1776918489142,36.47,77769.24,0.0,0.39772,0.00015,27.85737]
[1776918490222,36.47,77768.51,0.0,0.39761,0.00015,27.85512]
[1776918490311,36.47,77768.51,0.0,0.39761,0.00015,27.85512]
[1776918490422,36.47,77768.51,0.0,0.39761,0.00015,27.85512]
[1776918490708,36.47,77768.51,0.0,0.39761,0.00015,27.85512]
[1776918490719,36.47,77768.51,0.0,0.39761,0.00015,27.85512]
[1776918492753,36.47,77775.15,0.0,0.39859,0.00015,27.87567]
[1776918492769,36.47,77775.15,0.0,0.39859,0.00015,27.87567]
[1776918497790,36.47,77779.96,0.0,0.39929,0.00015,27.89043]
[1776918499066,36.47,77779.96,0.0,0.39929,0.00015,27.89043]
[1776918499102,36.47,77779.96,0.0,0.39929,0.00015,27.89043]
[1776918499075,36.47,77779.66,0.0,0.39925,0.00015,27.88951]
[1776918500871,36.47,77779.66,0.0,0.39925,0.00015,27.88951]
[1776918500875,36.47,77779.66,0.0,0.39925,0.00015,27.88951]
[1776918500885,36.47,77779.66,0.0,0.39925,0.00015,27.88951]
[1776918501119,36.47,77783.69,0.0,0.39984,0.00015,27.90182]
[1776918506986,36.47,77784.81,0.0,0.4,0.00015,27.90518]
[1776918512020,36.47,77790.94,0.0,0.40089,0.00015,27.92042]
[1776918517054,36.47,77791.27,0.0,0.40093,0.00015,27.92137]
[1776918522088,36.47,77795.19,0.0,0.4015,0.00015,27.93312]
[1776918523082,36.47,77795.19,0.0,0.4015,0.00015,27.93312]
[1776918523108,36.47,77795.19,0.0,0.4015,0.00015,27.93312]
[1776918523190,36.47,77796.37,0.0,0.40168,0.00015,27.93666]
[1776918524102,36.47,77796.37,0.0,0.40168,0.00015,27.93666]
[1776918529138,36.47,77798.01,0.0,0.40192,0.00015,27.94159]
[1776918530144,36.47,77805.41,0.0,0.40301,0.00015,27.96365]
[1776918536188,36.47,77807.61,0.0,0.40334,0.00015,27.97035]
[1776918541222,36.47,77805.97,0.0,0.40311,0.00015,27.96566]
[1776918543976,36.47,77792.91,0.0,0.4012,0.00015,27.92675]
[1776918546570,36.47,77790.34,0.0,0.40082,0.00015,27.919]
[1776918552300,36.47,77793.04,0.0,0.40121,0.00015,27.9271]
[1776918557335,36.47,77793.48,0.0,0.40128,0.00015,27.92838]
[1776918562370,36.47,77795.52,0.0,0.40157,0.00015,27.93445]
[1776918567405,36.47,77796.63,0.0,0.40173,0.00015,27.93773]
[1776918572441,36.47,77800.88,0.0,0.40234,0.00015,27.94711]
[1776918577475,36.47,77802.96,0.0,0.40264,0.00015,27.95326]
[1776918582511,36.47,77803.36,0.0,0.4027,0.00015,27.95443]
[1776918587545,36.47,77802.53,0.0,0.40258,0.00015,27.95196]
[1776918592581,36.47,77801.34,0.0,0.4024,0.00015,27.9484]
[1776918597615,36.47,77803.0,0.0,0.40265,0.00015,27.95331]
[1776918602650,36.47,77804.41,0.0,0.40285,0.00015,27.95745]
[1776918608115,36.47,77804.59,0.0,0.40287,0.00015,27.95794]
[1776918609699,36.47,77813.77,0.0,0.40422,0.00015,27.98501]
[1776918610302,36.47,77813.77,0.0,0.40422,0.00015,27.98501]
[1776918611848,36.47,77819.84,0.0,0.40512,0.00015,28.00277]
[1776918611901,36.47,77819.84,0.0,0.40512,0.00015,28.00277]
[1776918612294,36.47,77825.09,0.0,0.40589,0.00015,28.01798]
[1776918612301,36.47,77825.09,0.0,0.40589,0.00015,28.01798]
[1776918612368,36.47,77825.09,0.0,0.40589,0.00015,28.01798]
[1776918612719,36.47,77825.09,0.0,0.40589,0.00015,28.01798]
[1776918613529,36.47,77825.09,0.0,0.40589,0.00015,28.01798]
[1776918613728,36.46,77825.99,0.0,0.40602,0.00015,28.02054]
[1776918619256,36.46,77832.29,0.0,0.40693,0.00015,28.0385]
[1776918628837,36.45,77832.28,0.0,0.4069,0.00015,28.0379]
[1776918633867,36.44,77833.93,0.0,0.40712,0.00015,28.0391]
[1776918638902,36.44,77836.93,0.0,0.40755,0.00015,28.04743]
[1776918643937,36.43,77839.33,0.0,0.40788,0.00015,28.05401]
[1776918648972,36.43,77840.61,0.0,0.40806,0.00015,28.05738]
[1776918654008,36.42,77841.06,0.0,0.40811,0.00015,28.05838]
[1776918659042,36.42,77841.62,0.0,0.40817,0.00015,28.05971]
[1776918661220,36.42,77852.25,0.0,0.40974,0.00015,28.08959]
[1776918661912,36.42,77852.25,0.0,0.40974,0.00015,28.08959]
[1776918661959,36.42,77852.25,0.0,0.40974,0.00015,28.08959]
[1776918663000,36.42,77852.25,0.0,0.40974,0.00015,28.08956]
[1776918663028,36.42,77852.25,0.0,0.40974,0.00015,28.08956]
[1776918663089,36.41,77859.22,0.0,0.41076,0.00015,28.10891]
[1776918665007,36.41,77859.22,0.0,0.41076,0.00015,28.10885]
[1776918665336,36.41,77859.22,0.0,0.41076,0.00015,28.10885]
[1776918665084,36.41,77859.9,0.0,0.41086,0.00015,28.11068]
[1776918665364,36.41,77859.9,0.0,0.41086,0.00015,28.11068]
[1776918666091,36.41,77859.64,0.0,0.41082,0.00015,28.1099]
[1776918666827,36.41,77859.64,0.0,0.41082,0.00015,28.1099]
[1776918666860,36.41,77859.64,0.0,0.41082,0.00015,28.1099]
[1776918667012,36.41,77859.64,0.0,0.41082,0.00015,28.1099]
[1776918667098,36.41,77871.77,0.0,0.41261,0.00015,28.14322]
[1776918668592,36.41,77871.97,0.0,0.41264,0.00015,28.14375]
[1776918669319,36.41,77879.98,0.0,0.41382,0.00015,28.16543]
[1776918670333,36.41,77879.98,0.0,0.41382,0.00015,28.16543]
[1776918670348,36.41,77879.88,0.0,0.41381,0.00015,28.16518]
[1776918671080,36.41,77879.88,0.0,0.41381,0.00015,28.16518]
[1776918671165,36.41,77879.88,0.0,0.41381,0.00015,28.16518]
[1776918671266,36.41,77894.16,0.0,0.41593,0.00015,28.20325]
[1776918673140,36.41,77894.24,0.0,0.41594,0.00015,28.20351]
[1776918675668,36.41,77894.88,0.0,0.41604,0.00015,28.20529]
[1776918675706,36.41,77894.88,0.0,0.41604,0.00015,28.20529]
[1776918677252,36.41,77894.88,0.0,0.41604,0.00015,28.20529]
[1776918677263,36.41,77894.88,0.0,0.41604,0.00015,28.20529]
[1776918679212,36.41,77901.87,0.0,0.41708,0.00015,28.2236]
[1776918679283,36.41,77901.87,0.0,0.41708,0.00015,28.2236]
[1776918679288,36.41,77898.68,0.0,0.41661,0.00015,28.21525]
[1776918679464,36.41,77898.68,0.0,0.41661,0.00015,28.21525]
[1776918679503,36.41,77898.68,0.0,0.41661,0.00015,28.21525]
[1776918679684,36.41,77898.68,0.0,0.41661,0.00015,28.21525]
[1776918679745,36.41,77898.68,0.0,0.41661,0.00015,28.21525]
[1776918679900,36.41,77898.68,0.0,0.41661,0.00015,28.21525]
[1776918679957,36.41,77898.68,0.0,0.41661,0.00015,28.21525]
[1776918680103,36.41,77898.68,0.0,0.41661,0.00015,28.21525]
[1776918680189,36.41,77898.68,0.0,0.41661,0.00015,28.21525]
[1776918681247,36.41,77898.68,0.0,0.41661,0.00015,28.21525]
[1776918681321,36.41,77898.29,0.0,0.41655,0.00015,28.21422]
[1776918687238,36.41,77893.92,0.0,0.4159,0.00015,28.20271]
[1776918689252,36.41,77884.44,0.0,0.41449,0.00015,28.17753]
[1776918693280,36.41,77877.95,0.0,0.41353,0.00015,28.15687]
[1776918696334,36.42,77871.14,0.0,0.41252,0.00015,28.13846]
[1776918696983,36.42,77871.14,0.0,0.41252,0.00015,28.13846]
[1776918697103,36.42,77871.14,0.0,0.41252,0.00015,28.13846]
[1776918697427,36.42,77871.14,0.0,0.41252,0.00015,28.13848]
[1776918697444,36.42,77871.14,0.0,0.41252,0.00015,28.13848]
[1776918698333,36.42,77869.69,0.0,0.41231,0.00015,28.13455]
[1776918699460,36.42,77869.69,0.0,0.41231,0.00015,28.13457]
[1776918699608,36.42,77869.69,0.0,0.41231,0.00015,28.13457]
[1776918701299,36.42,77868.45,0.0,0.41213,0.00015,28.13121]
[1776918701315,36.42,77868.45,0.0,0.41213,0.00015,28.13121]
[1776918701480,36.42,77868.73,0.0,0.41217,0.00015,28.132]
[1776918701490,36.42,77868.73,0.0,0.41217,0.00015,28.132]
[1776918702342,36.42,77869.81,0.0,0.41233,0.00015,28.13498]
[1776918707378,36.42,77875.84,0.0,0.41323,0.00015,28.15148]
[1776918712413,36.42,77872.19,0.0,0.4127,0.00015,28.14169]
[1776918717875,36.43,77872.19,0.0,0.41271,0.00015,28.14182]
[1776918723490,36.43,77871.73,0.0,0.41265,0.00015,28.14074]
[1776918725224,36.43,77864.57,0.0,0.4116,0.00015,28.12123]
[1776918726860,36.43,77871.38,0.0,0.41261,0.00015,28.13989]
[1776918730204,36.44,77875.98,0.0,0.41329,0.00015,28.15244]
[1776918730256,36.44,77875.98,0.0,0.41329,0.00015,28.15244]
[1776918730366,36.44,77875.98,0.0,0.41329,0.00015,28.15244]
[1776918735579,36.44,77886.12,0.0,0.4148,0.00015,28.17978]
[1776918740969,36.44,77886.39,0.0,0.41484,0.00015,28.18056]
[1776918747021,36.44,77887.61,0.0,0.41503,0.00015,28.18388]
[1776918752694,36.44,77889.09,0.0,0.41524,0.00015,28.18459]
[1776918754965,36.44,77880.45,0.0,0.41396,0.00015,28.16154]
[1776918757248,36.44,77873.27,0.0,0.4129,0.00015,28.1422]
[1776918762763,36.45,77874.29,0.0,0.41306,0.00015,28.14509]
[1776918767798,36.45,77874.74,0.0,0.41314,0.00015,28.14644]
[1776918771826,36.45,77885.13,0.0,0.41468,0.00015,28.17445]
[1776918777211,36.45,77884.0,0.0,0.41452,0.00015,28.1715]
[1776918782474,36.46,77884.63,0.0,0.41461,0.00015,28.17324]
[1776918783911,36.46,77892.43,0.0,0.41577,0.00015,28.19394]
[1776918788947,36.46,77894.4,0.0,0.41606,0.00015,28.19912]
[1776918794201,36.46,77887.95,0.0,0.4151,0.00015,28.18206]
[1776918800025,36.46,77885.17,0.0,0.4147,0.00015,28.17473]
[1776918805058,36.46,77890.47,0.0,0.41548,0.00015,28.1888]
[1776918806939,36.46,77890.47,0.0,0.41548,0.00015,28.1888]
[1776918806991,36.46,77890.47,0.0,0.41548,0.00015,28.1888]
[1776918807025,36.46,77890.47,0.0,0.41548,0.00015,28.1888]
[1776918807256,36.46,77891.57,0.0,0.41564,0.00015,28.1917]
[1776918810113,36.46,77901.13,0.0,0.41706,0.00015,28.21676]
[1776918811244,36.46,77901.13,0.0,0.41706,0.00015,28.21676]
[1776918811275,36.46,77901.13,0.0,0.41706,0.00015,28.21676]
[1776918811377,36.46,77908.61,0.0,0.41815,0.00015,28.23283]
[1776918812975,36.46,77908.61,0.0,0.41815,0.00015,28.23281]
[1776918813220,36.45,77910.18,0.0,0.41838,0.00015,28.23682]
[1776918819159,36.45,77914.94,0.0,0.41908,0.00015,28.24886]
[1776918824196,36.45,77908.64,0.0,0.41814,0.00015,28.23259]
[1776918829229,36.44,77910.08,0.0,0.41834,0.00015,28.2362]
[1776918834265,36.44,77907.39,0.0,0.41794,0.00015,28.22915]
[1776918839299,36.44,77901.66,0.0,0.41708,0.00015,28.21419]
[1776918844334,36.44,77898.72,0.0,0.41664,0.00015,28.20643]
[1776918849371,36.43,77894.95,0.0,0.41607,0.00015,28.19644]
[1776918854404,36.43,77895.37,0.0,0.41613,0.00015,28.19747]
[1776918859439,36.43,77893.65,0.0,0.41587,0.00015,28.19287]
[1776918864474,36.43,77893.32,0.0,0.41582,0.00015,28.19192]
[1776918869511,36.43,77904.42,0.0,0.41746,0.00015,28.22089]
[1776918874545,36.42,77907.44,0.0,0.41789,0.00015,28.22535]
[1776918879580,36.42,77909.59,0.0,0.4182,0.00015,28.2308]
[1776918885478,36.42,77910.84,0.0,0.41838,0.00015,28.23392]
[1776918890657,36.42,77909.85,0.0,0.41823,0.00015,28.23126]
[1776918895692,36.41,77906.9,0.0,0.41778,0.00015,28.22354]
[1776918900726,36.41,77911.32,0.0,0.41843,0.00015,28.23485]
[1776918906769,36.41,77910.48,0.0,0.4183,0.00015,28.23257]
[1776918908128,36.41,77918.61,0.0,0.4195,0.00015,28.25334]
[1776918913819,36.41,77912.79,0.0,0.41863,0.00015,28.23837]
[1776918919860,36.4,77913.4,0.0,0.41871,0.00015,28.23982]
[1776918924895,36.4,77913.22,0.0,0.41868,0.00015,28.23927]
[1776918929930,36.4,77911.36,0.0,0.4184,0.00015,28.23441]
[1776918935179,36.4,77908.22,0.0,0.41792,0.00015,28.223]
[1776918938343,36.4,77918.76,0.0,0.41948,0.00015,28.24998]
[1776918944029,36.39,77919.24,0.0,0.41955,0.00015,28.25111]
[1776918949067,36.39,77919.4,0.0,0.41956,0.00015,28.25142]
[1776918954102,36.39,77917.03,0.0,0.41921,0.00015,28.24529]
[1776918959467,36.39,77915.97,0.0,0.41904,0.00015,28.2425]
[1776918965180,36.38,77909.87,0.0,0.41813,0.00015,28.22674]
[1776918970602,36.38,77908.45,0.0,0.41792,0.00015,28.22303]
[1776918981290,36.38,77915.06,0.0,0.41889,0.00015,28.23993]
[1776918986325,36.38,77916.33,0.0,0.41908,0.00015,28.2431]
[1776918991361,36.38,77916.0,0.0,0.41901,0.00015,28.23891]
[1776918996400,36.37,77914.5,0.0,0.41878,0.00015,28.235]
[1776919001431,36.37,77910.32,0.0,0.41816,0.00015,28.22421]
[1776919006466,36.37,77910.09,0.0,0.41812,0.00015,28.22358]
[1776919011500,36.37,77911.93,0.0,0.41839,0.00015,28.22828]
[1776919016536,36.37,77913.03,0.0,0.41855,0.00015,28.23106]
[1776919023585,36.37,77913.15,0.0,0.41857,0.00015,28.23131]
[1776919028620,36.37,77912.17,0.0,0.41842,0.00015,28.22875]
[1776919033655,36.37,77915.14,0.0,0.41886,0.00015,28.23633]
[1776919038693,36.36,77916.37,0.0,0.41904,0.00015,28.23942]
[1776919041716,36.36,77923.12,0.0,0.42004,0.00015,28.25656]
[1776919046748,36.36,77922.51,0.0,0.41994,0.00015,28.25494]
[1776919051783,36.36,77922.12,0.0,0.41987,0.00015,28.25059]
[1776919056818,36.36,77916.63,0.0,0.41905,0.00015,28.23654]
[1776919061839,36.35,77917.99,0.0,0.41924,0.00015,28.23996]
[1776919061910,36.35,77907.95,0.0,0.41775,0.00015,28.21411]
[1776919063282,36.35,77895.45,0.0,0.41589,0.00015,28.18139]
[1776919065677,36.35,77894.45,0.0,0.41574,0.00015,28.17861]
[1776919071343,36.34,77889.43,0.0,0.41497,0.00015,28.16504]
[1776919071395,36.34,77889.43,0.0,0.41497,0.00015,28.16504]
[1776919071481,36.35,77887.52,0.0,0.41469,0.00015,28.15998]
[1776919076962,36.35,77883.38,0.0,0.41408,0.00015,28.14895]
[1776919081998,36.35,77882.22,0.0,0.41391,0.00015,28.14588]
[1776919087034,36.35,77878.65,0.0,0.41339,0.00015,28.13629]
[1776919091062,36.35,77869.67,0.0,0.41206,0.00015,28.1119]
[1776919091892,36.35,77869.67,0.0,0.41206,0.00015,28.1119]
[1776919091928,36.35,77869.67,0.0,0.41206,0.00015,28.1119]
[1776919092621,36.35,77869.67,0.0,0.41206,0.00015,28.1119]
[1776919092626,36.35,77869.67,0.0,0.41206,0.00015,28.1119]
[1776919092716,36.35,77868.65,0.0,0.41191,0.00015,28.10916]
[1776919098112,36.36,77863.83,0.0,0.41121,0.00015,28.09603]
[1776919103147,36.36,77864.39,0.0,0.4113,0.00015,28.09771]
[1776919108182,36.36,77863.54,0.0,0.41118,0.00015,28.0955]
[1776919113218,36.36,77861.92,0.0,0.41094,0.00015,28.08787]
[1776919118253,36.37,77860.82,0.0,0.41078,0.00015,28.08496]
[1776919123290,36.37,77860.35,0.0,0.41072,0.00015,28.08381]
[1776919128325,36.37,77859.41,0.0,0.41059,0.00015,28.08134]
[1776919132353,36.38,77868.97,0.0,0.41202,0.00015,28.10782]
[1776919137388,36.38,77871.45,0.0,0.41239,0.00015,28.11471]
[1776919142424,36.38,77875.92,0.0,0.41306,0.00015,28.12695]
[1776919147464,36.38,77879.79,0.0,0.41364,0.00015,28.1375]
[1776919152492,36.38,77885.64,0.0,0.41451,0.00015,28.15327]
[1776919156085,36.38,77886.8,0.0,0.41468,0.00015,28.15639]
[1776919156159,36.38,77886.8,0.0,0.41468,0.00015,28.15639]
[1776919156186,36.38,77886.8,0.0,0.41468,0.00015,28.15639]
[1776919156244,36.38,77886.8,0.0,0.41468,0.00015,28.15639]
[1776919156522,36.39,77900.75,0.0,0.41675,0.00015,28.1933]
[1776919157344,36.39,77900.75,0.0,0.41675,0.00015,28.1933]
[1776919157357,36.39,77900.75,0.0,0.41675,0.00015,28.1933]
[1776919157804,36.39,77913.43,0.0,0.41864,0.00015,28.22617]
[1776919159787,36.38,77914.19,0.0,0.41875,0.00015,28.2281]
[1776919164824,36.38,77912.89,0.0,0.41855,0.00015,28.2247]
[1776919169854,36.38,77912.39,0.0,0.41847,0.00015,28.22334]
[1776919174855,36.38,77912.26,0.0,0.41844,0.00015,28.21967]
[1776919175551,36.38,77912.26,0.0,0.41844,0.00015,28.21967]
[1776919175612,36.38,77912.26,0.0,0.41844,0.00015,28.21967]
[1776919175700,36.38,77912.26,0.0,0.41844,0.00015,28.21967]
[1776919175703,36.38,77912.69,0.0,0.4185,0.00015,28.22076]
[1776919181096,36.38,77913.18,0.0,0.41857,0.00015,28.22195]
[1776919186732,36.38,77913.07,0.0,0.41855,0.00015,28.22159]
[1776919191767,36.37,77912.79,0.0,0.4185,0.00015,28.22082]
[1776919196802,36.37,77898.05,0.0,0.41631,0.00015,28.18243]
[1776919197809,36.37,77900.24,0.0,0.41663,0.00015,28.18813]
[1776919202849,36.37,77902.56,0.0,0.41698,0.00015,28.19422]
[1776919207879,36.37,77903.93,0.0,0.41718,0.00015,28.19781]
[1776919212914,36.37,77905.58,0.0,0.41742,0.00015,28.20211]
[1776919217915,36.37,77906.55,0.0,0.41757,0.00015,28.20463]
[1776919220474,36.37,77898.47,0.0,0.41637,0.00015,28.18349]
[1776919223991,36.37,77906.89,0.0,0.41761,0.00015,28.20536]
[1776919230258,36.37,77907.03,0.0,0.41763,0.00015,28.20573]
[1776919236075,36.37,77910.05,0.0,0.41807,0.00015,28.21028]
[1776919241109,36.37,77908.81,0.0,0.41788,0.00015,28.20697]
[1776919246145,36.36,77903.16,0.0,0.41703,0.00015,28.19222]
[1776919252143,36.36,77903.31,0.0,0.41705,0.00015,28.1925]
[1776919258228,36.36,77904.24,0.0,0.41717,0.00015,28.19473]
[1776919263265,36.35,77903.77,0.0,0.41709,0.00015,28.19334]
[1776919264515,36.35,77911.45,0.0,0.41824,0.00015,28.21328]
[1776919270667,36.36,77912.65,0.0,0.41842,0.00015,28.21645]
[1776919273513,36.36,77920.08,0.0,0.41953,0.00015,28.23548]
[1776919278562,36.36,77919.84,0.0,0.41949,0.00015,28.23486]
[1776919284415,36.36,77910.42,0.0,0.41809,0.00015,28.21072]
[1776919289450,36.36,77904.91,0.0,0.41727,0.00015,28.19641]
[1776919294485,36.35,77902.47,0.0,0.41688,0.00015,28.18658]
[1776919300877,36.35,77909.43,0.0,0.41792,0.00015,28.20464]
[1776919306570,36.35,77906.61,0.0,0.4175,0.00015,28.19734]
[1776919311605,36.35,77907.9,0.0,0.41769,0.00015,28.20069]
[1776919316769,36.35,77910.24,0.0,0.41804,0.00015,28.20674]
[1776919319905,36.35,77922.29,0.0,0.41983,0.00015,28.23757]
[1776919324696,36.35,77911.59,0.0,0.41823,0.00015,28.21012]
[1776919328858,36.35,77902.67,0.0,0.4169,0.00015,28.18693]
[1776919334765,36.35,77906.81,0.0,0.41752,0.00015,28.19772]
[1776919339801,36.35,77905.19,0.0,0.41728,0.00015,28.1935]
[1776919344837,36.35,77907.56,0.0,0.41763,0.00015,28.19966]
[1776919349872,36.35,77909.0,0.0,0.41784,0.00015,28.20338]
[1776919354907,36.35,77911.39,0.0,0.41819,0.00015,28.20627]
[1776919359950,36.34,77915.4,0.0,0.41878,0.00015,28.21654]
[1776919364976,36.34,77912.77,0.0,0.41839,0.00015,28.20974]
[1776919370017,36.34,77914.84,0.0,0.41869,0.00015,28.21502]
[1776919375054,36.34,77914.39,0.0,0.41862,0.00015,28.21382]
[1776919380089,36.34,77914.25,0.0,0.4186,0.00015,28.21342]
[1776919385124,36.34,77914.89,0.0,0.41869,0.00015,28.21502]
[1776919391511,36.34,77915.89,0.0,0.41884,0.00015,28.21753]
[1776919397208,36.34,77917.18,0.0,0.41902,0.00015,28.22077]
[1776919402244,36.33,77917.31,0.0,0.41904,0.00015,28.22104]
[1776919407278,36.33,77920.38,0.0,0.41949,0.00015,28.22883]
[1776919412314,36.33,77919.48,0.0,0.41934,0.00015,28.22319]
[1776919417349,36.33,77914.5,0.0,0.4186,0.00015,28.21038]
[1776919422387,36.33,77914.55,0.0,0.4186,0.00015,28.21046]
[1776919427418,36.33,77914.92,0.0,0.41865,0.00015,28.21137]
[1776919432453,36.33,77915.0,0.0,0.41866,0.00015,28.21153]
[1776919437489,36.32,77914.19,0.0,0.41854,0.00015,28.20939]
[1776919442527,36.32,77911.21,0.0,0.41809,0.00015,28.20166]
[1776919447560,36.32,77906.3,0.0,0.41736,0.00015,28.18888]
[1776919452595,36.32,77903.93,0.0,0.417,0.00015,28.18266]
[1776919457628,36.32,77902.77,0.0,0.41683,0.00015,28.17959]
[1776919462664,36.32,77901.39,0.0,0.41662,0.00015,28.17593]
[1776919467700,36.32,77901.03,0.0,0.41656,0.00015,28.17493]
[1776919472071,36.32,77908.59,0.0,0.41767,0.00015,28.19134]
[1776919477775,36.32,77910.62,0.0,0.41798,0.00015,28.1966]
[1776919482819,36.32,77911.63,0.0,0.41813,0.00015,28.19919]
[1776919485830,36.32,77904.38,0.0,0.41704,0.00015,28.18034]
[1776919490864,36.31,77902.26,0.0,0.41673,0.00015,28.17474]
[1776919495913,36.31,77901.38,0.0,0.41659,0.00015,28.1724]
[1776919496077,36.31,77901.38,0.0,0.41659,0.00015,28.1724]
[1776919496179,36.31,77901.38,0.0,0.41659,0.00015,28.1724]
[1776919496110,36.31,77896.54,0.0,0.41587,0.00015,28.15964]
[1776919496245,36.31,77896.54,0.0,0.41587,0.00015,28.15964]
[1776919496911,36.31,77895.67,0.0,0.41574,0.00015,28.15733]
[1776919497794,36.31,77895.67,0.0,0.41574,0.00015,28.15733]
[1776919497922,36.31,77884.75,0.0,0.41412,0.00015,28.12818]
[1776919499932,36.31,77883.28,0.0,0.4139,0.00015,28.12422]
[1776919505039,36.31,77885.67,0.0,0.41426,0.00015,28.13068]
[1776919505131,36.31,77893.74,0.0,0.41546,0.00015,28.15224]
[1776919506281,36.31,77893.74,0.0,0.41546,0.00015,28.15225]
[1776919506321,36.31,77893.74,0.0,0.41546,0.00015,28.15225]
[1776919506728,36.31,77893.74,0.0,0.41546,0.00015,28.15225]
[1776919506988,36.31,77908.99,0.0,0.41773,0.00015,28.19228]
[1776919507918,36.31,77908.99,0.0,0.41773,0.00015,28.19228]
[1776919507961,36.31,77908.99,0.0,0.41773,0.00015,28.19228]
[1776919509995,36.31,77913.11,0.0,0.41834,0.00015,28.20292]
[1776919510059,36.31,77912.68,0.0,0.41827,0.00015,28.20179]
[1776919516045,36.31,77914.23,0.0,0.4185,0.00015,28.20575]
[1776919517209,36.31,77921.22,0.0,0.41954,0.00015,28.22365]
[1776919517978,36.31,77921.22,0.0,0.41954,0.00015,28.22365]
[1776919518025,36.31,77921.22,0.0,0.41954,0.00015,28.22365]
[1776919518063,36.31,77921.22,0.0,0.41954,0.00015,28.22365]
[1776919518070,36.31,77921.22,0.0,0.41954,0.00015,28.22365]
[1776919518173,36.31,77923.11,0.0,0.41982,0.00015,28.22845]
[1776919520093,36.31,77923.11,0.0,0.41983,0.00015,28.22846]
[1776919520115,36.31,77923.11,0.0,0.41983,0.00015,28.22846]
[1776919525642,36.31,77924.26,0.0,0.42,0.00015,28.23135]
[1776919534181,36.31,77919.47,0.0,0.41926,0.00015,28.2157]
[1776919539212,36.31,77917.94,0.0,0.41903,0.00015,28.21175]
[1776919544246,36.3,77914.63,0.0,0.41853,0.00015,28.2032]
[1776919549282,36.3,77911.79,0.0,0.41811,0.00015,28.19584]
[1776919552663,36.3,77908.26,0.0,0.41758,0.00015,28.18667]
[1776919552720,36.3,77908.26,0.0,0.41758,0.00015,28.18667]
[1776919552833,36.3,77908.26,0.0,0.41758,0.00015,28.18667]
[1776919552904,36.3,77908.26,0.0,0.41758,0.00015,28.18667]
[1776919553038,36.3,77908.26,0.0,0.41758,0.00015,28.18667]
[1776919553136,36.3,77902.69,0.0,0.41675,0.00015,28.17213]
[1776919554590,36.3,77902.69,0.0,0.41675,0.00015,28.17213]
[1776919554734,36.3,77894.22,0.0,0.41549,0.00015,28.14979]
[1776919555693,36.3,77894.22,0.0,0.41549,0.00015,28.14979]
[1776919555742,36.3,77894.22,0.0,0.41549,0.00015,28.14979]
[1776919556596,36.3,77894.81,0.0,0.41558,0.00015,28.15137]
[1776919556698,36.3,77895.36,0.0,0.41566,0.00015,28.15284]
[1776919561941,36.3,77896.61,0.0,0.41585,0.00015,28.15622]
[1776919566980,36.31,77891.77,0.0,0.41513,0.00015,28.14342]
[1776919569364,36.3,77889.01,0.0,0.41472,0.00015,28.13595]
[1776919569406,36.3,77889.01,0.0,0.41472,0.00015,28.13595]
[1776919570725,36.3,77888.67,0.0,0.41466,0.00015,28.13499]
[1776919570733,36.3,77888.67,0.0,0.41466,0.00015,28.13499]
[1776919571234,36.3,77888.06,0.0,0.41456,0.00015,28.13323]
[1776919576472,36.29,77886.3,0.0,0.41429,0.00015,28.12827]
[1776919581506,36.28,77879.68,0.0,0.41328,0.00015,28.11]
[1776919586539,36.28,77878.18,0.0,0.41305,0.00015,28.10594]
[1776919592917,36.29,77877.13,0.0,0.4129,0.00015,28.09994]
[1776919598626,36.29,77875.09,0.0,0.4126,0.00015,28.09449]
[1776919603661,36.29,77873.77,0.0,0.41241,0.00015,28.091]
[1776919608696,36.3,77876.63,0.0,0.41284,0.00015,28.09891]
[1776919613732,36.29,77878.8,0.0,0.41314,0.00015,28.10444]
[1776919618204,36.28,77869.84,0.0,0.41179,0.00015,28.07956]
[1776919623942,36.28,77867.29,0.0,0.41141,0.00015,28.0725]
[1776919629843,36.28,77867.77,0.0,0.41148,0.00015,28.0739]
[1776919632946,36.28,77867.31,0.0,0.41141,0.00015,28.07264]
[1776919633021,36.28,77867.31,0.0,0.41141,0.00015,28.07264]
[1776919633102,36.28,77864.4,0.0,0.41098,0.00015,28.06462]
[1776919638507,36.27,77862.4,0.0,0.41067,0.00015,28.05882]
[1776919639861,36.27,77862.7,0.0,0.41071,0.00015,28.0596]
[1776919639886,36.27,77862.7,0.0,0.41071,0.00015,28.0596]
[1776919641660,36.27,77862.65,0.0,0.4107,0.00015,28.05935]
[1776919641927,36.27,77861.49,0.0,0.41052,0.00015,28.05611]
[1776919646962,36.27,77857.09,0.0,0.40987,0.00015,28.0438]
[1776919651997,36.27,77854.63,0.0,0.40949,0.00015,28.03358]
[1776919654414,36.27,77853.79,0.0,0.40936,0.00015,28.03111]
[1776919654478,36.27,77853.79,0.0,0.40936,0.00015,28.03111]
[1776919655846,36.27,77852.77,0.0,0.40921,0.00015,28.02823]
[1776919655853,36.27,77852.77,0.0,0.40921,0.00015,28.02823]
[1776919655960,36.27,77852.77,0.0,0.4092,0.00015,28.02812]
[1776919663074,36.26,77851.4,0.0,0.40898,0.00015,28.02391]
[1776919668111,36.25,77850.23,0.0,0.40879,0.00015,28.02037]
[1776919673145,36.25,77848.92,0.0,0.40859,0.00015,28.01655]
[1776919678180,36.25,77846.8,0.0,0.40827,0.00015,28.01049]
[1776919683215,36.25,77843.48,0.0,0.40778,0.00015,28.00097]
[1776919688250,36.25,77845.43,0.0,0.40806,0.00015,28.00645]
[1776919693285,36.25,77845.4,0.0,0.40805,0.00015,28.00631]
[1776919699327,36.24,77845.23,0.0,0.40802,0.00015,28.00575]
[1776919704365,36.24,77844.64,0.0,0.40793,0.00015,28.00403]
[1776919709399,36.24,77845.73,0.0,0.40809,0.00015,28.00712]
[1776919713433,36.24,77855.33,0.0,0.40951,0.00015,28.03105]
[1776919718463,36.25,77857.35,0.0,0.40982,0.00015,28.03683]
[1776919723834,36.25,77859.25,0.0,0.41011,0.00015,28.04226]
[1776919727526,36.25,77850.7,0.0,0.40884,0.00015,28.01823]
[1776919730550,36.25,77858.83,0.0,0.41004,0.00015,28.04108]
[1776919735582,36.25,77860.13,0.0,0.41024,0.00015,28.0448]
[1776919741624,36.25,77860.19,0.0,0.41026,0.00015,28.04503]
[1776919746659,36.25,77858.98,0.0,0.41008,0.00015,28.04171]
[1776919752701,36.25,77857.39,0.0,0.40985,0.00015,28.03733]
[1776919757043,36.26,77856.46,0.0,0.40971,0.00015,28.03476]
[1776919757102,36.26,77856.46,0.0,0.40971,0.00015,28.03476]
[1776919757213,36.26,77856.46,0.0,0.40971,0.00015,28.03476]
[1776919757376,36.26,77863.28,0.0,0.41073,0.00015,28.05385]
[1776919762400,36.26,77867.07,0.0,0.4113,0.00015,28.06445]
[1776919767806,36.26,77869.64,0.0,0.41168,0.00015,28.07162]
[1776919772841,36.26,77870.74,0.0,0.41184,0.00015,28.07145]
[1776919777876,36.26,77871.42,0.0,0.41195,0.00015,28.07341]
[1776919781905,36.26,77860.35,0.0,0.4103,0.00015,28.04276]
[1776919786939,36.26,77859.67,0.0,0.41018,0.00015,28.04057]
[1776919788953,36.26,77848.21,0.0,0.40848,0.00015,28.00822]
[1776919794324,36.25,77846.13,0.0,0.40816,0.00015,28.00221]
[1776919796856,36.25,77847.1,0.0,0.40831,0.00015,28.00496]
[1776919797491,36.25,77862.24,0.0,0.41056,0.00015,28.04756]
[1776919797614,36.25,77862.24,0.0,0.41056,0.00015,28.04756]
[1776919797963,36.25,77862.24,0.0,0.41056,0.00015,28.04756]
[1776919798065,36.25,77878.38,0.0,0.41296,0.00015,28.09201]
[1776919799023,36.25,77878.38,0.0,0.41296,0.00015,28.09203]
[1776919799660,36.25,77878.38,0.0,0.41296,0.00015,28.09203]
[1776919800482,36.25,77878.38,0.0,0.41296,0.00015,28.09203]
[1776919800558,36.26,77878.44,0.0,0.41297,0.00015,28.09223]
[1776919800709,36.26,77878.44,0.0,0.41297,0.00015,28.09223]
[1776919800765,36.26,77878.44,0.0,0.41297,0.00015,28.09223]
[1776919800800,36.26,77878.44,0.0,0.41297,0.00015,28.09223]
[1776919800896,36.26,77878.44,0.0,0.41297,0.00015,28.09223]
[1776919801111,36.26,77878.44,0.0,0.41297,0.00015,28.09223]
[1776919801142,36.26,77873.03,0.0,0.41217,0.00015,28.07751]
[1776919805085,36.26,77868.53,0.0,0.41151,0.00015,28.06526]
[1776919805120,36.26,77868.53,0.0,0.41151,0.00015,28.06526]
[1776919807131,36.26,77861.88,0.0,0.41052,0.00015,28.0468]
[1776919807185,36.26,77861.88,0.0,0.41052,0.00015,28.0468]
[1776919807197,36.26,77861.88,0.0,0.41052,0.00015,28.0468]
[1776919807202,36.26,77861.88,0.0,0.41052,0.00015,28.0468]
[1776919807211,36.26,77861.88,0.0,0.41052,0.00015,28.0468]
[1776919807247,36.26,77861.88,0.0,0.41052,0.00015,28.0468]
[1776919807471,36.26,77860.81,0.0,0.41036,0.00015,28.04381]
[1776919807870,36.26,77860.81,0.0,0.41036,0.00015,28.04381]
[1776919807925,36.26,77860.81,0.0,0.41036,0.00015,28.04381]
[1776919807979,36.26,77860.81,0.0,0.41036,0.00015,28.04381]
[1776919808323,36.26,77860.81,0.0,0.41036,0.00015,28.04381]
[1776919808346,36.26,77860.81,0.0,0.41036,0.00015,28.04381]
[1776919808366,36.26,77860.81,0.0,0.41036,0.00015,28.04381]
[1776919808462,36.26,77860.81,0.0,0.41036,0.00015,28.04381]
[1776919808425,36.26,77863.05,0.0,0.41069,0.00015,28.04999]
[1776919809499,36.26,77863.05,0.0,0.41069,0.00015,28.04999]
[1776919809513,36.26,77863.05,0.0,0.41069,0.00015,28.04999]
[1776919809605,36.26,77859.26,0.0,0.41012,0.00015,28.03936]
[1776919809647,36.26,77859.26,0.0,0.41012,0.00015,28.03936]
[1776919809796,36.26,77859.26,0.0,0.41012,0.00015,28.03936]
[1776919810496,36.26,77857.09,0.0,0.40979,0.00015,28.03324]
[1776919810655,36.26,77857.09,0.0,0.40979,0.00015,28.03324]
[1776919810690,36.26,77857.09,0.0,0.40979,0.00015,28.03324]
[1776919810780,36.26,77857.09,0.0,0.40979,0.00015,28.03324]
[1776919810812,36.26,77857.09,0.0,0.40979,0.00015,28.03324]
[1776919811114,36.25,77857.09,0.0,0.40979,0.00015,28.03319]
[1776919811810,36.25,77857.09,0.0,0.40979,0.00015,28.03319]
[1776919811822,36.25,77857.09,0.0,0.40979,0.00015,28.03319]
[1776919812293,36.25,77857.09,0.0,0.40979,0.00015,28.03319]
[1776919812335,36.25,77857.09,0.0,0.40979,0.00015,28.03319]
[1776919812394,36.25,77847.72,0.0,0.4084,0.00015,28.00672]
[1776919813028,36.25,77847.72,0.0,0.4084,0.00015,28.00672]
[1776919813121,36.25,77847.72,0.0,0.4084,0.00015,28.00672]
[1776919813595,36.25,77850.45,0.0,0.4088,0.00015,28.01443]
[1776919813600,36.25,77850.45,0.0,0.4088,0.00015,28.01443]
[1776919813603,36.25,77850.45,0.0,0.4088,0.00015,28.01443]
[1776919814287,36.25,77850.45,0.0,0.4088,0.00015,28.01443]
[1776919814311,36.25,77850.45,0.0,0.4088,0.00015,28.01443]
[1776919814347,36.25,77859.3,0.0,0.41011,0.00015,28.0393]
[1776919814877,36.25,77859.3,0.0,0.41011,0.00015,28.0393]
[1776919814914,36.25,77859.3,0.0,0.41011,0.00015,28.0393]
[1776919815199,36.25,77861.08,0.0,0.41038,0.00015,28.04422]
[1776919815590,36.25,77861.08,0.0,0.41038,0.00015,28.04422]
[1776919815600,36.25,77861.08,0.0,0.41038,0.00015,28.04422]
[1776919816052,36.25,77861.08,0.0,0.41038,0.00015,28.04422]
[1776919816081,36.25,77861.08,0.0,0.41038,0.00015,28.04422]
[1776919816272,36.25,77863.69,0.0,0.41076,0.00015,28.05144]
[1776919817895,36.25,77863.69,0.0,0.41076,0.00015,28.05145]
[1776919818156,36.25,77863.87,0.0,0.41079,0.00015,28.05195]
[1776919823190,36.25,77860.97,0.0,0.41036,0.00015,28.04388]
[1776919828380,36.25,77858.07,0.0,0.40993,0.00015,28.03576]
[1776919834269,36.25,77853.9,0.0,0.4093,0.00015,28.02077]
[1776919839303,36.25,77854.96,0.0,0.40945,0.00015,28.02372]
[1776919844338,36.24,77856.65,0.0,0.40969,0.00015,28.02822]
[1776919849373,36.24,77854.85,0.0,0.4094,0.00015,28.0229]
[1776919854408,36.23,77853.46,0.0,0.40918,0.00015,28.01874]
[1776919859444,36.23,77853.04,0.0,0.40911,0.00015,28.01731]
[1776919864480,36.22,77851.67,0.0,0.40889,0.00015,28.01319]
[1776919869516,36.22,77851.45,0.0,0.40884,0.00015,28.01233]
[1776919874562,36.22,77847.73,0.0,0.40828,0.00015,28.00171]
[1776919876572,36.22,77860.3,0.0,0.41016,0.00015,28.03722]
[1776919877603,36.22,77868.72,0.0,0.41141,0.00015,28.06066]
[1776919877634,36.22,77868.72,0.0,0.41141,0.00015,28.06066]
[1776919878667,36.22,77868.72,0.0,0.41141,0.00015,28.06066]
[1776919879593,36.22,77869.9,0.0,0.41159,0.00015,28.06391]
[1776919882616,36.22,77862.51,0.0,0.41048,0.00015,28.04338]
[1776919887649,36.22,77863.1,0.0,0.41057,0.00015,28.04498]
[1776919892684,36.22,77866.34,0.0,0.41104,0.00015,28.05073]
[1776919897719,36.22,77863.63,0.0,0.41064,0.00015,28.04323]
[1776919902806,36.22,77865.49,0.0,0.41092,0.00015,28.04845]
[1776919907789,36.22,77872.72,0.0,0.412,0.00015,28.06848]
[1776919912824,36.22,77872.49,0.0,0.41197,0.00015,28.06784]
[1776919917863,36.22,77872.02,0.0,0.41189,0.00015,28.06653]
[1776919923014,36.22,77869.41,0.0,0.4115,0.00015,28.0593]
[1776919923116,36.22,77862.19,0.0,0.41043,0.00015,28.03925]
[1776919927292,36.22,77861.79,0.0,0.41037,0.00015,28.03809]
[1776919927326,36.22,77861.79,0.0,0.41037,0.00015,28.03809]
[1776919928294,36.22,77859.19,0.0,0.40998,0.00015,28.03081]
[1776919928312,36.22,77859.19,0.0,0.40998,0.00015,28.03081]
[1776919928497,36.22,77859.07,0.0,0.40996,0.00015,28.03047]
[1776919934257,36.22,77857.11,0.0,0.40967,0.00015,28.02497]
[1776919940020,36.22,77855.83,0.0,0.40948,0.00015,28.02141]
[1776919945399,36.22,77856.39,0.0,0.40957,0.00015,28.02303]
[1776919950093,36.22,77864.52,0.0,0.41078,0.00015,28.04581]
[1776919955467,36.22,77871.01,0.0,0.41174,0.00015,28.06059]
[1776919961572,36.23,77869.95,0.0,0.4116,0.00015,28.05787]
[1776919962778,36.23,77869.26,0.0,0.4115,0.00015,28.05607]
[1776919962807,36.23,77869.26,0.0,0.4115,0.00015,28.05607]
[1776919962890,36.23,77869.26,0.0,0.4115,0.00015,28.05607]
[1776919963184,36.23,77871.46,0.0,0.41183,0.00015,28.06218]
[1776919968219,36.24,77872.75,0.0,0.41204,0.00015,28.06603]
[1776919973383,36.24,77875.16,0.0,0.41241,0.00015,28.07284]
[1776919979295,36.25,77874.54,0.0,0.41234,0.00015,28.0714]
[1776919984411,36.25,77877.44,0.0,0.41278,0.00015,28.07946]
[1776919990372,36.26,77877.38,0.0,0.41278,0.00015,28.0795]
[1776919995518,36.26,77878.44,0.0,0.41294,0.00015,28.08249]
[1776920000326,36.26,77881.57,0.0,0.41342,0.00015,28.0911]
[1776920000366,36.26,77881.57,0.0,0.41342,0.00015,28.0911]
[1776920001767,36.26,77888.86,0.0,0.41451,0.00015,28.11081]
[1776920003455,36.26,77891.47,0.0,0.4149,0.00015,28.11782]
[1776920003509,36.26,77892.15,0.0,0.415,0.00015,28.11965]
[1776920005639,36.26,77892.15,0.0,0.415,0.00015,28.11967]
[1776920005685,36.26,77892.15,0.0,0.415,0.00015,28.11967]
[1776920005741,36.26,77898.97,0.0,0.41602,0.00015,28.1378]
[1776920007465,36.26,77898.97,0.0,0.41602,0.00015,28.13781]
[1776920007544,36.26,77899.82,0.0,0.41615,0.00015,28.14007]
[1776920013534,36.27,77903.36,0.0,0.41667,0.00015,28.14616]
[1776920018641,36.27,77904.51,0.0,0.41684,0.00015,28.14919]
[1776920024611,36.27,77908.33,0.0,0.41741,0.00015,28.1592]
[1776920029646,36.27,77908.2,0.0,0.41739,0.00015,28.15887]
[1776920031765,36.27,77915.05,0.0,0.41842,0.00015,28.17664]
[1776920032771,36.27,77915.05,0.0,0.41842,0.00015,28.17664]
[1776920032782,36.27,77915.05,0.0,0.41842,0.00015,28.17664]
[1776920033745,36.27,77915.05,0.0,0.41842,0.00015,28.17664]
[1776920033755,36.27,77918.09,0.0,0.41887,0.00015,28.18446]
[1776920033803,36.27,77918.09,0.0,0.41887,0.00015,28.18446]
[1776920039717,36.27,77922.1,0.0,0.41947,0.00015,28.19473]
[1776920044755,36.27,77921.11,0.0,0.41932,0.00015,28.19221]
[1776920049787,36.27,77921.11,0.0,0.41932,0.00015,28.19222]
[1776920054822,36.27,77920.75,0.0,0.41927,0.00015,28.1913]
[1776920059857,36.27,77920.66,0.0,0.41925,0.00015,28.19106]
[1776920064386,36.27,77927.78,0.0,0.42032,0.00015,28.20918]
[1776920072585,36.27,77925.3,0.0,0.41995,0.00015,28.20294]
[1776920077982,36.27,77923.38,0.0,0.41966,0.00015,28.19483]
[1776920083380,36.27,77922.33,0.0,0.4195,0.00015,28.19217]
[1776920089060,36.27,77922.61,0.0,0.41954,0.00015,28.19284]
[1776920094107,36.27,77920.79,0.0,0.41927,0.00015,28.18814]
[1776920099130,36.27,77920.43,0.0,0.41921,0.00015,28.18719]
[1776920102824,36.27,77913.09,0.0,0.41811,0.00015,28.16827]
[1776920108193,36.27,77912.15,0.0,0.41797,0.00015,28.16585]
[1776920113229,36.27,77911.2,0.0,0.41783,0.00015,28.1634]
[1776920115592,36.27,77919.72,0.0,0.4191,0.00015,28.18536]
[1776920121285,36.27,77919.75,0.0,0.4191,0.00015,28.1854]
[1776920126663,36.27,77918.86,0.0,0.41897,0.00015,28.18309]
[1776920132361,36.26,77920.95,0.0,0.41927,0.00015,28.18514]
[1776920137399,36.26,77921.32,0.0,0.41932,0.00015,28.18605]
[1776920142436,36.26,77918.51,0.0,0.4189,0.00015,28.17882]
[1776920147467,36.26,77915.32,0.0,0.41842,0.00015,28.17061]
[1776920152501,36.26,77915.48,0.0,0.41845,0.00015,28.17103]
[1776920157537,36.26,77917.22,0.0,0.41871,0.00015,28.17551]
[1776920162572,36.26,77919.76,0.0,0.41909,0.00015,28.18203]
[1776920167608,36.26,77923.33,0.0,0.41962,0.00015,28.19111]
[1776920172642,36.26,77924.81,0.0,0.41984,0.00015,28.19484]
[1776920177681,36.26,77924.61,0.0,0.4198,0.00015,28.19429]
[1776920182715,36.26,77922.85,0.0,0.41954,0.00015,28.18977]
[1776920187754,36.26,77921.7,0.0,0.41937,0.00015,28.18681]
[1776920192786,36.26,77916.06,0.0,0.41851,0.00015,28.16904]
[1776920197859,36.26,77913.87,0.0,0.41819,0.00015,28.1634]
[1776920197873,36.26,77922.43,0.0,0.41946,0.00015,28.18539]
[1776920204395,36.26,77921.94,0.0,0.41939,0.00015,28.18413]
[1776920209905,36.26,77918.71,0.0,0.41891,0.00015,28.17582]
[1776920214939,36.26,77922.7,0.0,0.4195,0.00015,28.18601]
[1776920219975,36.26,77922.94,0.0,0.41953,0.00015,28.18659]
[1776920225424,36.25,77922.22,0.0,0.41942,0.00015,28.18472]
[1776920231053,36.25,77922.69,0.0,0.41949,0.00015,28.18587]
[1776920236088,36.25,77920.39,0.0,0.41914,0.00015,28.17995]
[1776920241126,36.25,77921.11,0.0,0.41925,0.00015,28.18176]
[1776920242291,36.25,77929.3,0.0,0.42047,0.00015,28.20258]
[1776920245376,36.25,77933.12,0.0,0.42104,0.00015,28.21216]
[1776920246403,36.25,77933.12,0.0,0.42104,0.00015,28.21216]
[1776920246913,36.25,77932.95,0.0,0.42101,0.00015,28.21169]
[1776920251915,36.25,77932.47,0.0,0.42092,0.00015,28.20711]
[1776920252464,36.25,77932.47,0.0,0.42092,0.00015,28.20711]
[1776920252476,36.25,77932.47,0.0,0.42092,0.00015,28.20711]
[1776920254493,36.24,77932.47,0.0,0.42092,0.00015,28.20707]
[1776920254514,36.24,77932.47,0.0,0.42092,0.00015,28.20707]
[1776920254576,36.24,77932.47,0.0,0.42092,0.00015,28.20707]
[1776920254595,36.24,77931.56,0.0,0.42078,0.00015,28.20476]
[1776920260256,36.24,77931.39,0.0,0.42075,0.00015,28.20424]
[1776920265409,36.24,77930.44,0.0,0.42061,0.00015,28.20178]
[1776920265460,36.24,77930.44,0.0,0.42061,0.00015,28.20178]
[1776920266649,36.24,77930.04,0.0,0.42054,0.00015,28.20074]
[1776920266750,36.24,77930.24,0.0,0.42057,0.00015,28.20123]
[1776920272341,36.24,77931.36,0.0,0.42073,0.00015,28.20397]
[1776920277714,36.23,77928.93,0.0,0.42036,0.00015,28.19774]
[1776920283418,36.23,77922.97,0.0,0.41947,0.00015,28.18252]
[1776920288453,36.23,77922.38,0.0,0.41938,0.00015,28.18097]
[1776920293488,36.23,77925.08,0.0,0.41978,0.00015,28.18782]
[1776920298571,36.23,77930.6,0.0,0.4206,0.00015,28.20175]
[1776920304769,36.23,77935.39,0.0,0.42131,0.00015,28.21371]
[1776920310612,36.22,77934.23,0.0,0.42113,0.00015,28.21063]
[1776920315646,36.22,77932.81,0.0,0.4209,0.00015,28.20369]
[1776920320681,36.22,77931.94,0.0,0.42076,0.00015,28.2014]
[1776920325715,36.21,77931.95,0.0,0.42075,0.00015,28.20134]
[1776920330753,36.21,77930.78,0.0,0.42057,0.00015,28.19829]
[1776920335787,36.21,77930.48,0.0,0.42052,0.00015,28.19745]
[1776920338809,36.21,77922.0,0.0,0.41925,0.00015,28.17583]
[1776920342836,36.21,77930.08,0.0,0.42046,0.00015,28.19637]
[1776920347871,36.2,77938.19,0.0,0.42167,0.00015,28.21667]
[1776920352907,36.2,77939.42,0.0,0.42184,0.00015,28.21963]
[1776920357941,36.2,77945.34,0.0,0.42272,0.00015,28.2342]
[1776920361013,36.2,77954.18,0.0,0.42404,0.00015,28.2558]
[1776920361806,36.2,77954.18,0.0,0.42404,0.00015,28.2558]
[1776920361809,36.2,77954.18,0.0,0.42404,0.00015,28.2558]
[1776920361890,36.2,77954.18,0.0,0.42404,0.00015,28.2558]
[1776920361950,36.2,77954.18,0.0,0.42404,0.00015,28.2558]
[1776920361982,36.19,77955.96,0.0,0.42431,0.00015,28.26011]
[1776920364992,36.19,77948.0,0.0,0.42311,0.00015,28.24058]
[1776920370032,36.19,77946.32,0.0,0.42285,0.00015,28.23639]
[1776920372042,36.19,77939.46,0.0,0.42181,0.00015,28.21604]
[1776920378083,36.18,77939.25,0.0,0.42176,0.00015,28.21532]
[1776920383118,36.18,77940.21,0.0,0.4219,0.00015,28.21762]
[1776920388487,36.18,77941.94,0.0,0.42215,0.00015,28.2218]
[1776920393635,36.17,77942.65,0.0,0.42224,0.00015,28.22329]
[1776920393737,36.17,77935.63,0.0,0.42119,0.00015,28.20573]
[1776920397213,36.17,77930.77,0.0,0.42046,0.00015,28.19345]
[1776920397290,36.17,77930.77,0.0,0.42046,0.00015,28.19345]
[1776920397356,36.17,77930.08,0.0,0.42035,0.00015,28.19169]
[1776920403258,36.17,77937.49,0.0,0.42146,0.00015,28.21029]
[1776920408631,36.16,77935.32,0.0,0.42112,0.00015,28.20474]
[1776920414116,36.16,77933.73,0.0,0.42088,0.00015,28.20066]
[1776920419377,36.16,77927.88,0.0,0.42,0.00015,28.18576]
[1776920424405,36.16,77920.61,0.0,0.41891,0.00015,28.16715]
[1776920426748,36.16,77918.95,0.0,0.41866,0.00015,28.16287]
[1776920426809,36.16,77918.95,0.0,0.41866,0.00015,28.16287]
[1776920426838,36.16,77916.83,0.0,0.41834,0.00015,28.15739]
[1776920427907,36.16,77916.83,0.0,0.41834,0.00015,28.15739]
[1776920427950,36.16,77916.83,0.0,0.41834,0.00015,28.15739]
[1776920428775,36.16,77912.05,0.0,0.41762,0.00015,28.14499]
[1776920428798,36.16,77912.05,0.0,0.41762,0.00015,28.14499]
[1776920429044,36.16,77910.95,0.0,0.41746,0.00015,28.14212]
[1776920434399,36.16,77911.11,0.0,0.41748,0.00015,28.1393]
[1776920438849,36.16,77927.82,0.0,0.41998,0.00015,28.18239]
[1776920439583,36.16,77927.82,0.0,0.41998,0.00015,28.18239]
[1776920439636,36.16,77927.82,0.0,0.41998,0.00015,28.18239]
[1776920439730,36.16,77935.92,0.0,0.4212,0.00015,28.20287]
[1776920440622,36.16,77935.92,0.0,0.4212,0.00015,28.20287]
[1776920440884,36.16,77940.63,0.0,0.4219,0.00015,28.21464]
[1776920441474,36.16,77940.63,0.0,0.4219,0.00015,28.21464]
[1776920441480,36.16,77940.63,0.0,0.4219,0.00015,28.21464]
[1776920442101,36.16,77945.66,0.0,0.42265,0.00015,28.22709]
[1776920447136,36.16,77947.84,0.0,0.42297,0.00015,28.23236]
[1776920452182,36.15,77952.64,0.0,0.42369,0.00015,28.24404]
[1776920457185,36.15,77951.84,0.0,0.42355,0.00015,28.24191]
[1776920462237,36.14,77950.84,0.0,0.42339,0.00015,28.23924]
[1776920467252,36.14,77948.84,0.0,0.42308,0.00015,28.23419]
[1776920470144,36.13,77955.57,0.0,0.42408,0.00015,28.25057]
[1776920471714,36.13,77957.31,0.0,0.42434,0.00015,28.25481]
[1776920471761,36.13,77957.31,0.0,0.42434,0.00015,28.25481]
[1776920471854,36.13,77957.31,0.0,0.42434,0.00015,28.25481]
[1776920471882,36.13,77957.31,0.0,0.42434,0.00015,28.25481]
[1776920473372,36.13,77958.05,0.0,0.42445,0.00015,28.25657]
[1776920473421,36.13,77958.05,0.0,0.42445,0.00015,28.25657]
[1776920475346,36.13,77958.42,0.0,0.4245,0.00015,28.25742]
[1776920475354,36.13,77958.42,0.0,0.4245,0.00015,28.25742]
[1776920475369,36.13,77958.42,0.0,0.4245,0.00015,28.25742]
[1776920475764,36.13,77958.73,0.0,0.42455,0.00015,28.25814]
[1776920477374,36.13,77959.87,0.0,0.42472,0.00015,28.26088]
[1776920477779,36.13,77960.14,0.0,0.42476,0.00015,28.26151]
[1776920482812,36.13,77960.87,0.0,0.42486,0.00015,28.26315]
[1776920487847,36.12,77958.27,0.0,0.42446,0.00015,28.25674]
[1776920492950,36.12,77956.49,0.0,0.42417,0.00015,28.24904]
[1776920498924,36.11,77954.12,0.0,0.42381,0.00015,28.2431]
[1776920503959,36.11,77955.51,0.0,0.42401,0.00015,28.24637]
[1776920508994,36.11,77954.74,0.0,0.42388,0.00015,28.24437]
[1776920512030,36.1,77964.97,0.0,0.42541,0.00015,28.26909]
[1776920517063,36.1,77961.06,0.0,0.42482,0.00015,28.25955]
[1776920522099,36.1,77965.75,0.0,0.42552,0.00015,28.27076]
[1776920524186,36.1,77972.69,0.0,0.42656,0.00015,28.28732]
[1776920526023,36.1,77972.69,0.0,0.42656,0.00015,28.28732]
[1776920526175,36.1,77972.69,0.0,0.42656,0.00015,28.28732]
[1776920526188,36.1,77972.69,0.0,0.42656,0.00015,28.28732]
[1776920526226,36.1,77972.69,0.0,0.42656,0.00015,28.28732]
[1776920526253,36.1,77985.39,0.0,0.42847,0.00015,28.31714]
[1776920526505,36.1,77985.39,0.0,0.42847,0.00015,28.31714]
[1776920526649,36.1,77985.39,0.0,0.42847,0.00015,28.31714]
[1776920526728,36.1,77985.39,0.0,0.42847,0.00015,28.31714]
[1776920526855,36.1,77985.39,0.0,0.42847,0.00015,28.31714]
[1776920526903,36.1,77985.39,0.0,0.42847,0.00015,28.31714]
[1776920526992,36.1,77985.39,0.0,0.42847,0.00015,28.31714]
[1776920527020,36.1,77985.39,0.0,0.42847,0.00015,28.31714]
[1776920527061,36.1,77985.39,0.0,0.42847,0.00015,28.31714]
[1776920527134,36.1,77985.39,0.0,0.42847,0.00015,28.31714]
[1776920527303,36.1,77985.39,0.0,0.42847,0.00015,28.31714]
[1776920527306,36.1,77985.39,0.0,0.42847,0.00015,28.31714]
[1776920527383,36.1,77985.39,0.0,0.42847,0.00015,28.31714]
[1776920527500,36.1,77985.39,0.0,0.42847,0.00015,28.31714]
[1776920527538,36.1,77985.39,0.0,0.42847,0.00015,28.31714]
[1776920527705,36.1,77985.39,0.0,0.42847,0.00015,28.31714]
[1776920527770,36.1,77985.39,0.0,0.42847,0.00015,28.31714]
[1776920527784,36.1,77985.39,0.0,0.42847,0.00015,28.31714]
[1776920527931,36.1,77985.39,0.0,0.42847,0.00015,28.31714]
[1776920527982,36.1,77985.39,0.0,0.42847,0.00015,28.31714]
[1776920528077,36.1,77985.39,0.0,0.42847,0.00015,28.31714]
[1776920528174,36.1,77988.7,0.0,0.42897,0.00015,28.32483]
[1776920529023,36.1,77988.7,0.0,0.42897,0.00015,28.32483]
[1776920529099,36.1,77988.7,0.0,0.42897,0.00015,28.32483]
[1776920530032,36.1,77990.44,0.0,0.42924,0.00015,28.32888]
[1776920530081,36.1,77990.44,0.0,0.42924,0.00015,28.32888]
[1776920530118,36.1,77990.44,0.0,0.42924,0.00015,28.32888]
[1776920530137,36.1,77990.44,0.0,0.42924,0.00015,28.32888]
[1776920530219,36.1,77995.21,0.0,0.42996,0.00015,28.33984]
[1776920536200,36.1,77993.01,0.0,0.42964,0.00015,28.33494]
[1776920541236,36.11,77992.48,0.0,0.42957,0.00015,28.33385]
[1776920546269,36.11,77994.18,0.0,0.42983,0.00015,28.33786]
[1776920546411,36.11,77994.18,0.0,0.42983,0.00015,28.33786]
[1776920546439,36.11,77994.18,0.0,0.42983,0.00015,28.33786]
[1776920548298,36.11,77994.02,0.0,0.42981,0.00015,28.33754]
[1776920549290,36.12,77994.95,0.0,0.42996,0.00015,28.33969]
[1776920552860,36.12,77995.19,0.0,0.42999,0.00015,28.33701]
[1776920553282,36.12,77995.08,0.0,0.42997,0.00015,28.33678]
[1776920553398,36.12,77995.08,0.0,0.42997,0.00015,28.33678]
[1776920553777,36.12,77995.08,0.0,0.42997,0.00015,28.33678]
[1776920553823,36.12,77995.08,0.0,0.42997,0.00015,28.33678]
[1776920554096,36.12,77995.08,0.0,0.42997,0.00015,28.33678]
[1776920554182,36.12,77995.08,0.0,0.42997,0.00015,28.33678]
[1776920554234,36.12,78021.15,0.0,0.43391,0.00015,28.39492]
[1776920554335,36.12,78021.15,0.0,0.43391,0.00015,28.39492]
[1776920554452,36.12,78021.15,0.0,0.43391,0.00015,28.39492]
[1776920554464,36.12,78021.15,0.0,0.43391,0.00015,28.39492]
[1776920554695,36.12,78021.15,0.0,0.43391,0.00015,28.39492]
[1776920554817,36.12,78021.15,0.0,0.43391,0.00015,28.39492]
[1776920555073,36.12,78021.15,0.0,0.43391,0.00015,28.39492]
[1776920555190,36.12,78021.15,0.0,0.43391,0.00015,28.39492]
[1776920555290,36.12,78030.47,0.0,0.43531,0.00015,28.41502]
[1776920555889,36.12,78030.47,0.0,0.43531,0.00015,28.41502]
[1776920557141,36.12,78031.24,0.0,0.43543,0.00015,28.41667]
[1776920557184,36.12,78031.24,0.0,0.43543,0.00015,28.41667]
[1776920557226,36.12,78031.24,0.0,0.43543,0.00015,28.41667]
[1776920557285,36.12,78030.67,0.0,0.43534,0.00015,28.41542]
[1776920557965,36.12,78030.67,0.0,0.43534,0.00015,28.41542]
[1776920557984,36.12,78030.67,0.0,0.43534,0.00015,28.41542]
[1776920558067,36.12,78029.56,0.0,0.43517,0.00015,28.41305]
[1776920558360,36.12,78029.56,0.0,0.43517,0.00015,28.41305]
[1776920558429,36.12,78029.56,0.0,0.43517,0.00015,28.41305]
[1776920558464,36.12,78029.56,0.0,0.43517,0.00015,28.41305]
[1776920558522,36.12,78029.56,0.0,0.43517,0.00015,28.41305]
[1776920558562,36.12,78019.89,0.0,0.43371,0.00015,28.39212]
[1776920559577,36.12,78019.89,0.0,0.43371,0.00015,28.39212]
[1776920559588,36.12,78019.89,0.0,0.43371,0.00015,28.39212]
[1776920559724,36.12,78019.89,0.0,0.43371,0.00015,28.39212]
[1776920559756,36.12,78019.89,0.0,0.43371,0.00015,28.39212]
[1776920559858,36.12,78018.89,0.0,0.43356,0.00015,28.38993]
[1776920560774,36.12,78018.89,0.0,0.43356,0.00015,28.38993]
[1776920560828,36.12,78018.89,0.0,0.43356,0.00015,28.38993]
[1776920561027,36.12,78018.89,0.0,0.43356,0.00015,28.38993]
[1776920561067,36.12,78018.89,0.0,0.43356,0.00015,28.38993]
[1776920561279,36.12,78016.87,0.0,0.43325,0.00015,28.3855]
[1776920561367,36.12,78016.87,0.0,0.43325,0.00015,28.3855]
[1776920561396,36.12,78016.87,0.0,0.43325,0.00015,28.3855]
[1776920562539,36.12,78013.64,0.0,0.43277,0.00015,28.37839]
[1776920562579,36.12,78013.64,0.0,0.43277,0.00015,28.37839]
[1776920563171,36.12,78013.07,0.0,0.43268,0.00015,28.37713]
[1776920564051,36.12,78013.07,0.0,0.43268,0.00015,28.37713]
[1776920564065,36.12,78013.07,0.0,0.43268,0.00015,28.37713]
[1776920564264,36.12,78009.37,0.0,0.43212,0.00015,28.36892]
[1776920565248,36.12,78009.37,0.0,0.43212,0.00015,28.36892]
[1776920565319,36.12,78010.68,0.0,0.43232,0.00015,28.37183]
[1776920565472,36.12,78010.51,0.0,0.43229,0.00015,28.37146]
[1776920566432,36.12,78010.51,0.0,0.43229,0.00015,28.37146]
[1776920567198,36.12,78010.11,0.0,0.43223,0.00015,28.37057]
[1776920567498,36.12,78010.11,0.0,0.43223,0.00015,28.37057]
[1776920567550,36.12,78010.11,0.0,0.43223,0.00015,28.37057]
[1776920568563,36.12,78010.66,0.0,0.43232,0.00015,28.37179]
[1776920568780,36.12,78009.44,0.0,0.43213,0.00015,28.36908]
[1776920574467,36.12,78001.71,0.0,0.43097,0.00015,28.35175]
[1776920578495,36.12,77995.13,0.0,0.42998,0.00015,28.33691]
[1776920583529,36.12,77998.35,0.0,0.43048,0.00015,28.34437]
[1776920585544,36.12,78008.01,0.0,0.43193,0.00015,28.36609]
[1776920590579,36.12,78007.29,0.0,0.43182,0.00015,28.36445]
[1776920595614,36.12,78006.12,0.0,0.43164,0.00015,28.36182]
[1776920601655,36.12,78005.95,0.0,0.43162,0.00015,28.36141]
[1776920606691,36.12,78006.87,0.0,0.43175,0.00015,28.36344]
[1776920608979,36.12,77996.76,0.0,0.43023,0.00015,28.34068]
[1776920614747,36.13,77996.96,0.0,0.43027,0.00015,28.33806]
[1776920620177,36.13,78000.59,0.0,0.43082,0.00015,28.34635]
[1776920625830,36.13,78000.33,0.0,0.43078,0.00015,28.34579]
[1776920630865,36.13,78000.81,0.0,0.43086,0.00015,28.34691]
[1776920635900,36.13,78000.05,0.0,0.43075,0.00015,28.34523]
[1776920640935,36.13,77998.53,0.0,0.43052,0.00015,28.34185]
[1776920642062,36.13,77998.53,0.0,0.43052,0.00015,28.34185]
[1776920642142,36.13,77998.53,0.0,0.43052,0.00015,28.34185]
[1776920642217,36.13,77998.53,0.0,0.43052,0.00015,28.34185]
[1776920642235,36.13,77998.53,0.0,0.43052,0.00015,28.34185]
[1776920642353,36.13,77998.53,0.0,0.43052,0.00015,28.34185]
[1776920642289,36.14,77992.41,0.0,0.4296,0.00015,28.32792]
[1776920642435,36.14,77992.41,0.0,0.4296,0.00015,28.32792]
[1776920642474,36.14,77992.41,0.0,0.4296,0.00015,28.32792]
[1776920642632,36.14,77992.41,0.0,0.4296,0.00015,28.32792]
[1776920642949,36.14,77992.41,0.0,0.4296,0.00015,28.32793]
[1776920643661,36.14,77992.41,0.0,0.4296,0.00015,28.32793]
[1776920643695,36.14,77992.41,0.0,0.4296,0.00015,28.32793]
[1776920643956,36.14,77978.02,0.0,0.42744,0.00015,28.29457]
[1776920645301,36.14,77978.02,0.0,0.42744,0.00015,28.29457]
[1776920645351,36.14,77978.02,0.0,0.42744,0.00015,28.29457]
[1776920645361,36.14,77978.02,0.0,0.42744,0.00015,28.29457]
[1776920645366,36.14,77978.02,0.0,0.42744,0.00015,28.29457]
[1776920645614,36.14,77976.05,0.0,0.42714,0.00015,28.28999]
[1776920645654,36.14,77976.05,0.0,0.42714,0.00015,28.28999]
[1776920645970,36.14,77976.05,0.0,0.42714,0.00015,28.28999]
[1776920647640,36.14,77976.37,0.0,0.42719,0.00015,28.29073]
[1776920647984,36.14,77973.37,0.0,0.42674,0.00015,28.28363]
[1776920653021,36.13,77976.28,0.0,0.42717,0.00015,28.29042]
[1776920654027,36.13,77983.39,0.0,0.42824,0.00015,28.30707]
[1776920659070,36.14,77983.69,0.0,0.42829,0.00015,28.30779]
[1776920664366,36.14,77985.23,0.0,0.42852,0.00015,28.31143]
[1776920665564,36.14,77985.47,0.0,0.42856,0.00015,28.31203]
[1776920665675,36.14,77985.47,0.0,0.42856,0.00015,28.31203]
[1776920665827,36.14,77985.47,0.0,0.42856,0.00015,28.31203]
[1776920666130,36.14,77996.47,0.0,0.43022,0.00015,28.33732]
[1776920667538,36.14,77996.58,0.0,0.43024,0.00015,28.33759]
[1776920667615,36.14,77996.58,0.0,0.43024,0.00015,28.33759]
[1776920667864,36.14,77996.58,0.0,0.43024,0.00015,28.33759]
[1776920668135,36.14,77997.78,0.0,0.43042,0.00015,28.34033]
[1776920673208,36.14,77999.09,0.0,0.43062,0.00015,28.3401]
[1776920679212,36.15,78000.1,0.0,0.43077,0.00015,28.34247]
[1776920684013,36.15,78000.93,0.0,0.4309,0.00015,28.34439]
[1776920684022,36.15,78000.93,0.0,0.4309,0.00015,28.34439]
[1776920684398,36.15,78011.0,0.0,0.43242,0.00015,28.36692]
[1776920686366,36.15,78019.25,0.0,0.43367,0.00015,28.38507]
[1776920691412,36.15,78021.39,0.0,0.43399,0.00015,28.38971]
[1776920693977,36.15,78021.26,0.0,0.43397,0.00015,28.38941]
[1776920693988,36.15,78021.26,0.0,0.43397,0.00015,28.38941]
[1776920694190,36.15,78021.26,0.0,0.43397,0.00015,28.38941]
[1776920694201,36.15,78021.26,0.0,0.43397,0.00015,28.38941]
[1776920694317,36.15,78021.26,0.0,0.43397,0.00015,28.3894]
[1776920699352,36.15,78019.46,0.0,0.43369,0.00015,28.38544]
[1776920703380,36.15,78006.77,0.0,0.43178,0.00015,28.35742]
[1776920708415,36.15,78006.87,0.0,0.43179,0.00015,28.35766]
[1776920711438,36.15,78000.3,0.0,0.4308,0.00015,28.34292]
[1776920717288,36.15,77997.07,0.0,0.43032,0.00015,28.33564]
[1776920722512,36.15,77999.03,0.0,0.43062,0.00015,28.34016]
[1776920727548,36.15,78000.63,0.0,0.43087,0.00015,28.34383]
[1776920732582,36.15,78001.27,0.0,0.43096,0.00015,28.34205]
[1776920737990,36.16,77997.17,0.0,0.43034,0.00015,28.33282]
[1776920744333,36.16,77997.27,0.0,0.43036,0.00015,28.33308]
[1776920749701,36.16,77996.49,0.0,0.43025,0.00015,28.33135]
[1776920753622,36.16,77997.52,0.0,0.4304,0.00015,28.3337]
[1776920753685,36.16,77997.52,0.0,0.4304,0.00015,28.3337]
[1776920753732,36.16,77997.46,0.0,0.4304,0.00015,28.33357]
[1776920758765,36.16,77993.16,0.0,0.42975,0.00015,28.32381]
[1776920762038,36.16,77991.87,0.0,0.42956,0.00015,28.3209]
[1776920762100,36.16,77991.87,0.0,0.42956,0.00015,28.3209]
[1776920763089,36.16,77988.68,0.0,0.42908,0.00015,28.31359]
[1776920763096,36.16,77988.68,0.0,0.42908,0.00015,28.31359]
[1776920763363,36.16,77987.4,0.0,0.42889,0.00015,28.31066]
[1776920768836,36.16,77985.82,0.0,0.42866,0.00015,28.30707]
[1776920773871,36.17,77986.88,0.0,0.42882,0.00015,28.30959]
[1776920779267,36.17,77993.0,0.0,0.42975,0.00015,28.32374]
[1776920784402,36.17,77998.72,0.0,0.43062,0.00015,28.33683]
[1776920784431,36.17,78006.2,0.0,0.43175,0.00015,28.35366]
[1776920785621,36.17,78006.2,0.0,0.43175,0.00015,28.35366]
[1776920785672,36.17,78006.2,0.0,0.43175,0.00015,28.35366]
[1776920787424,36.17,78005.82,0.0,0.43169,0.00015,28.35282]
[1776920787518,36.17,78005.52,0.0,0.43165,0.00015,28.35216]
[1776920791330,36.18,77998.29,0.0,0.43055,0.00015,28.3327]
[1776920797035,36.18,77999.6,0.0,0.43076,0.00015,28.33574]
[1776920798144,36.18,77990.45,0.0,0.42938,0.00015,28.31494]
[1776920804084,36.19,77988.83,0.0,0.42915,0.00015,28.31136]
[1776920810127,36.19,77987.34,0.0,0.42893,0.00015,28.30807]
[1776920815693,36.19,77988.2,0.0,0.42907,0.00015,28.31017]
[1776920821124,36.2,77989.06,0.0,0.42921,0.00015,28.31225]
[1776920822707,36.2,77990.2,0.0,0.42939,0.00015,28.31493]
[1776920822739,36.2,77990.2,0.0,0.42939,0.00015,28.31493]
[1776920823892,36.2,77989.71,0.0,0.42931,0.00015,28.31383]
[1776920823900,36.2,77989.71,0.0,0.42931,0.00015,28.31383]
[1776920823970,36.2,77989.71,0.0,0.42931,0.00015,28.31383]
[1776920824569,36.2,77996.83,0.0,0.43039,0.00015,28.3301]
[1776920826239,36.2,78005.33,0.0,0.43167,0.00015,28.34924]
[1776920831274,36.2,78006.56,0.0,0.43186,0.00015,28.35201]
[1776920832031,36.2,78006.56,0.0,0.43186,0.00015,28.35201]
[1776920832281,36.2,78005.08,0.0,0.43163,0.00015,28.34872]
[1776920834363,36.2,78005.47,0.0,0.43169,0.00015,28.34961]
[1776920834392,36.2,78005.47,0.0,0.43169,0.00015,28.34961]
[1776920836083,36.2,78004.6,0.0,0.43156,0.00015,28.34767]
[1776920836309,36.2,78004.93,0.0,0.43161,0.00015,28.34842]
[1776920841344,36.21,78005.61,0.0,0.43172,0.00015,28.34997]
[1776920846379,36.21,78000.18,0.0,0.43091,0.00015,28.33787]
[1776920851414,36.21,78002.39,0.0,0.43124,0.00015,28.33963]
[1776920854435,36.21,77993.01,0.0,0.42983,0.00015,28.31847]
[1776920859472,36.22,77991.93,0.0,0.42968,0.00015,28.31611]
[1776920864505,36.22,77997.27,0.0,0.43048,0.00015,28.32832]
[1776920869540,36.22,77997.85,0.0,0.43058,0.00015,28.32968]
[1776920874575,36.22,77998.62,0.0,0.4307,0.00015,28.33148]
[1776920880617,36.23,77997.48,0.0,0.43053,0.00015,28.32901]
[1776920885652,36.23,77998.93,0.0,0.43075,0.00015,28.33228]
[1776920892041,36.23,77998.05,0.0,0.43062,0.00015,28.33034]
[1776920898743,36.23,77998.7,0.0,0.43072,0.00015,28.33185]
[1776920903777,36.23,77998.44,0.0,0.43069,0.00015,28.3313]
[1776920908813,36.23,77996.82,0.0,0.43045,0.00015,28.32767]
[1776920913848,36.23,77999.75,0.0,0.43088,0.00015,28.33108]
[1776920919079,36.23,78000.95,0.0,0.43106,0.00015,28.3338]
[1776920925973,36.24,78005.28,0.0,0.43172,0.00015,28.34354]
[1776920932323,36.24,78003.09,0.0,0.4314,0.00015,28.33871]
[1776920938015,36.24,77997.24,0.0,0.43052,0.00015,28.32562]
[1776920942150,36.24,77989.25,0.0,0.42932,0.00015,28.30746]
[1776920949591,36.25,77983.51,0.0,0.42847,0.00015,28.29433]
[1776920955140,36.25,77982.86,0.0,0.42838,0.00015,28.29298]
[1776920960172,36.25,77984.03,0.0,0.42856,0.00015,28.29578]
[1776920965486,36.26,77985.23,0.0,0.42875,0.00015,28.29863]
[1776920972604,36.26,77986.59,0.0,0.42896,0.00015,28.29865]
[1776920977670,36.26,77987.1,0.0,0.42904,0.00015,28.29988]
[1776920984410,36.27,77988.3,0.0,0.42923,0.00015,28.30278]
[1776920990420,36.27,77984.54,0.0,0.42867,0.00015,28.29423]
[1776920992433,36.27,77992.48,0.0,0.42987,0.00015,28.31247]
[1776920993858,36.27,77995.3,0.0,0.43029,0.00015,28.31889]
[1776920994025,36.27,77995.3,0.0,0.43029,0.00015,28.31889]
[1776920994452,36.27,77986.03,0.0,0.4289,0.00015,28.29774]
[1776920997469,36.27,77984.02,0.0,0.4286,0.00015,28.29312]
[1776921000736,36.28,78025.51,0.0,0.43484,0.00015,28.38558]
[1776921000799,36.28,78025.51,0.0,0.43484,0.00015,28.38558]
[1776921001230,36.28,78025.51,0.0,0.43484,0.00015,28.38558]
[1776921001616,36.28,78025.51,0.0,0.43484,0.00015,28.38558]
[1776921001670,36.28,78033.26,0.0,0.43601,0.00015,28.40207]
[1776921002082,36.28,78033.26,0.0,0.43601,0.00015,28.40207]
[1776921002505,36.28,78033.26,0.0,0.43601,0.00015,28.40204]
[1776921002876,36.28,78033.26,0.0,0.43601,0.00015,28.40204]
[1776921004254,36.27,78030.76,0.0,0.43563,0.00015,28.39673]
[1776921004339,36.27,78030.76,0.0,0.43563,0.00015,28.39673]
[1776921004392,36.27,78030.76,0.0,0.43563,0.00015,28.39673]
[1776921004434,36.27,78030.76,0.0,0.43563,0.00015,28.39673]
[1776921004589,36.27,78030.76,0.0,0.43563,0.00015,28.39673]
[1776921004602,36.27,78030.76,0.0,0.43563,0.00015,28.39673]
[1776921004644,36.27,78030.76,0.0,0.43563,0.00015,28.39673]
[1776921004745,36.27,78030.04,0.0,0.43552,0.00015,28.39519]
[1776921005828,36.27,78030.04,0.0,0.43552,0.00015,28.39518]
[1776921005841,36.27,78030.04,0.0,0.43552,0.00015,28.39518]
[1776921005843,36.27,78030.04,0.0,0.43552,0.00015,28.39518]
[1776921006749,36.27,78030.1,0.0,0.43553,0.00015,28.39529]
[1776921007092,36.27,78030.1,0.0,0.43553,0.00015,28.39529]
[1776921007136,36.27,78030.1,0.0,0.43553,0.00015,28.39529]
[1776921007540,36.27,78030.1,0.0,0.43553,0.00015,28.39528]
[1776921008284,36.27,78030.1,0.0,0.43553,0.00015,28.39528]
[1776921008315,36.27,78030.1,0.0,0.43553,0.00015,28.39528]
[1776921008547,36.27,78029.32,0.0,0.43541,0.00015,28.3936]
[1776921009461,36.27,78029.32,0.0,0.43541,0.00015,28.3936]
[1776921009492,36.27,78029.32,0.0,0.43541,0.00015,28.3936]
[1776921009555,36.27,78027.68,0.0,0.43516,0.00015,28.39009]
[1776921010401,36.27,78027.68,0.0,0.43516,0.00015,28.39009]
[1776921010636,36.27,78027.68,0.0,0.43516,0.00015,28.39009]
[1776921010697,36.27,78027.68,0.0,0.43516,0.00015,28.39009]
[1776921010717,36.27,78024.2,0.0,0.43463,0.00015,28.38262]
[1776921011834,36.27,78023.64,0.0,0.43455,0.00015,28.3814]
[1776921011895,36.27,78023.64,0.0,0.43455,0.00015,28.3814]
[1776921012379,36.27,78023.64,0.0,0.43455,0.00015,28.3814]
[1776921013052,36.27,78016.76,0.0,0.43351,0.00015,28.36649]
[1776921013070,36.27,78016.76,0.0,0.43351,0.00015,28.36649]
[1776921013668,36.27,78006.26,0.0,0.43193,0.00015,28.34338]
[1776921014500,36.27,78006.26,0.0,0.43193,0.00015,28.34338]
[1776921014548,36.27,78006.26,0.0,0.43193,0.00015,28.34338]
[1776921014602,36.27,78005.79,0.0,0.43186,0.00015,28.34236]
[1776921016508,36.27,78005.79,0.0,0.43186,0.00015,28.34236]
[1776921016516,36.27,78005.79,0.0,0.43186,0.00015,28.34236]
[1776921016603,36.27,78005.94,0.0,0.43189,0.00015,28.3427]
[1776921019675,36.27,77993.76,0.0,0.43006,0.00015,28.31541]
[1776921020527,36.27,77993.76,0.0,0.43006,0.00015,28.31541]
[1776921020565,36.27,77993.76,0.0,0.43006,0.00015,28.31541]
[1776921022572,36.28,77993.61,0.0,0.43004,0.00015,28.31511]
[1776921022579,36.28,77993.61,0.0,0.43004,0.00015,28.31511]
[1776921022588,36.28,77993.61,0.0,0.43004,0.00015,28.31511]
[1776921022647,36.28,77993.64,0.0,0.43005,0.00015,28.3152]
[1776921024588,36.28,77993.64,0.0,0.43005,0.00015,28.3152]
[1776921024616,36.28,77993.64,0.0,0.43005,0.00015,28.3152]
[1776921024659,36.28,77993.64,0.0,0.43005,0.00015,28.31523]
[1776921029694,36.28,77993.3,0.0,0.43001,0.00015,28.31455]
[1776921034729,36.28,77998.85,0.0,0.43084,0.00015,28.32387]
[1776921039765,36.28,77999.23,0.0,0.4309,0.00015,28.32475]
[1776921045601,36.28,77999.48,0.0,0.43094,0.00015,28.32534]
[1776921045637,36.28,77999.48,0.0,0.43094,0.00015,28.32534]
[1776921046868,36.28,77999.06,0.0,0.43087,0.00015,28.32442]
[1776921047822,36.28,77999.3,0.0,0.43091,0.00015,28.32496]
[1776921053217,36.29,77999.37,0.0,0.43092,0.00015,28.32515]
[1776921058899,36.29,77999.29,0.0,0.43092,0.00015,28.32502]
[1776921064286,36.29,77999.6,0.0,0.43097,0.00015,28.32575]
[1776921065572,36.29,78001.44,0.0,0.43124,0.00015,28.32989]
[1776921065641,36.29,78001.44,0.0,0.43124,0.00015,28.32989]
[1776921065652,36.29,78016.24,0.0,0.43347,0.00015,28.3626]
[1776921066580,36.29,78016.24,0.0,0.43347,0.00015,28.3626]
[1776921066591,36.29,78016.24,0.0,0.43347,0.00015,28.3626]
[1776921066767,36.29,78018.13,0.0,0.43375,0.00015,28.3667]
[1776921071791,36.29,78019.74,0.0,0.43399,0.00015,28.37016]
[1776921072340,36.29,78012.79,0.0,0.43294,0.00015,28.355]
[1776921077354,36.29,78007.29,0.0,0.43212,0.00015,28.34286]
[1776921082358,36.29,78005.22,0.0,0.43181,0.00015,28.33827]
[1776921087369,36.29,78003.57,0.0,0.43156,0.00015,28.33461]
[1776921093087,36.29,78004.22,0.0,0.43165,0.00015,28.33281]
[1776921098107,36.29,78005.76,0.0,0.43188,0.00015,28.33624]
[1776921101899,36.29,78004.22,0.0,0.43165,0.00015,28.33283]
[1776921101930,36.29,78004.22,0.0,0.43165,0.00015,28.33283]
[1776921101968,36.29,78004.22,0.0,0.43165,0.00015,28.33283]
[1776921102033,36.29,78004.22,0.0,0.43165,0.00015,28.33283]
[1776921102086,36.29,78004.22,0.0,0.43165,0.00015,28.33283]
[1776921102155,36.29,78004.22,0.0,0.43165,0.00015,28.33283]
[1776921102292,36.29,78004.22,0.0,0.43165,0.00015,28.33283]
[1776921102394,36.29,77997.18,0.0,0.43059,0.00015,28.31705]
[1776921103659,36.29,77997.18,0.0,0.43059,0.00015,28.31705]
[1776921103880,36.29,77992.28,0.0,0.42986,0.00015,28.30596]
[1776921109250,36.29,77992.48,0.0,0.42989,0.00015,28.30648]
[1776921114285,36.29,77992.51,0.0,0.4299,0.00015,28.30662]
[1776921119320,36.3,77992.4,0.0,0.42989,0.00015,28.30645]
[1776921124354,36.3,77998.39,0.0,0.4308,0.00015,28.32006]
[1776921129390,36.3,78001.49,0.0,0.43127,0.00015,28.32704]
[1776921134425,36.3,78003.37,0.0,0.43155,0.00015,28.33125]
[1776921139460,36.3,78004.16,0.0,0.43167,0.00015,28.33301]
[1776921144495,36.3,78009.86,0.0,0.43252,0.00015,28.34564]
[1776921149531,36.3,78009.42,0.0,0.43246,0.00015,28.34466]
[1776921154566,36.3,78006.1,0.0,0.43194,0.00015,28.33397]
[1776921159600,36.29,78007.85,0.0,0.4322,0.00015,28.33774]
[1776921164636,36.29,78009.71,0.0,0.43247,0.00015,28.34173]
[1776921169673,36.28,78008.75,0.0,0.43231,0.00015,28.33948]
[1776921174708,36.28,78010.85,0.0,0.43262,0.00015,28.34399]
[1776921178839,36.28,78017.97,0.0,0.43368,0.00015,28.35951]
[1776921180106,36.28,78017.97,0.0,0.43368,0.00015,28.35951]
[1776921180154,36.28,78017.97,0.0,0.43368,0.00015,28.35951]
[1776921180635,36.28,78017.97,0.0,0.43368,0.00015,28.35951]
[1776921180908,36.28,78018.77,0.0,0.4338,0.00015,28.36125]
[1776921186792,36.28,78011.19,0.0,0.43266,0.00015,28.34468]
[1776921191827,36.28,78009.22,0.0,0.43237,0.00015,28.34036]
[1776921196862,36.28,78005.52,0.0,0.43182,0.00015,28.3322]
[1776921201897,36.28,78005.62,0.0,0.43183,0.00015,28.33246]
[1776921206932,36.28,78004.99,0.0,0.43174,0.00015,28.3311]
[1776921211967,36.28,78005.15,0.0,0.43176,0.00015,28.32822]
[1776921217002,36.29,78005.4,0.0,0.4318,0.00015,28.32881]
[1776921222038,36.29,78005.2,0.0,0.43177,0.00015,28.3284]
[1776921227073,36.29,78005.62,0.0,0.43184,0.00015,28.32936]
[1776921232108,36.29,78004.77,0.0,0.43171,0.00015,28.3275]
[1776921237143,36.29,78004.94,0.0,0.43174,0.00015,28.32791]
[1776921242178,36.29,78005.42,0.0,0.43182,0.00015,28.329]
[1776921247213,36.29,78004.16,0.0,0.43163,0.00015,28.32622]
[1776921254628,36.29,78004.13,0.0,0.43163,0.00015,28.3262]
[1776921257283,36.29,78010.9,0.0,0.43265,0.00015,28.3412]
[1776921262318,36.29,78009.6,0.0,0.43245,0.00015,28.33833]
[1776921267353,36.29,78008.38,0.0,0.43227,0.00015,28.33564]
[1776921273395,36.29,78008.44,0.0,0.43227,0.00015,28.33251]
[1776921278430,36.29,78007.89,0.0,0.43219,0.00015,28.3313]
[1776921283465,36.29,78004.15,0.0,0.43162,0.00015,28.32301]
[1776921288500,36.29,78004.17,0.0,0.43163,0.00015,28.32307]
[1776921293535,36.3,78002.07,0.0,0.43132,0.00015,28.3184]
[1776921298571,36.3,78001.54,0.0,0.43124,0.00015,28.31725]
[1776921303605,36.3,78002.4,0.0,0.43137,0.00015,28.3192]
[1776921309646,36.3,78003.22,0.0,0.4315,0.00015,28.32106]
[1776921315050,36.3,78004.19,0.0,0.43164,0.00015,28.32325]
[1776921321731,36.3,78004.63,0.0,0.43171,0.00015,28.32425]
[1776921326766,36.3,78004.78,0.0,0.43173,0.00015,28.3246]
[1776921332807,36.3,78004.8,0.0,0.43173,0.00015,28.3214]
[1776921338850,36.3,78004.68,0.0,0.43171,0.00015,28.32115]
[1776921345901,36.3,78005.78,0.0,0.43188,0.00015,28.32362]
[1776921350935,36.3,78005.01,0.0,0.43177,0.00015,28.32192]
[1776921355971,36.3,78005.49,0.0,0.43184,0.00015,28.32301]
[1776921360971,36.3,78005.07,0.0,0.43178,0.00015,28.32209]
[1776921361063,36.31,77996.67,0.0,0.43052,0.00015,28.30327]
[1776921362050,36.31,77996.67,0.0,0.43052,0.00015,28.30327]
[1776921362096,36.31,77996.67,0.0,0.43052,0.00015,28.30327]
[1776921362108,36.31,77988.45,0.0,0.42928,0.00015,28.28458]
[1776921363041,36.31,77988.45,0.0,0.42928,0.00015,28.28458]
[1776921363055,36.31,77988.45,0.0,0.42928,0.00015,28.28458]
[1776921363082,36.31,77986.93,0.0,0.42906,0.00015,28.28111]
[1776921368087,36.31,77981.11,0.0,0.42819,0.00015,28.26775]
[1776921374010,36.31,77982.47,0.0,0.4284,0.00015,28.27102]
[1776921379131,36.32,77984.48,0.0,0.42871,0.00015,28.27578]
[1776921384167,36.32,77984.54,0.0,0.42873,0.00015,28.27603]
[1776921389203,36.32,77985.9,0.0,0.42894,0.00015,28.27926]
[1776921394540,36.33,77980.95,0.0,0.42819,0.00015,28.26463]
[1776921396432,36.33,77980.02,0.0,0.42806,0.00015,28.26252]
[1776921396599,36.33,77980.02,0.0,0.42806,0.00015,28.26252]
[1776921397457,36.33,77980.16,0.0,0.42808,0.00015,28.26286]
[1776921397463,36.33,77980.16,0.0,0.42808,0.00015,28.26286]
[1776921397515,36.33,77980.66,0.0,0.42816,0.00015,28.26405]
[1776921402693,36.33,77980.27,0.0,0.42811,0.00015,28.26324]
[1776921408538,36.33,77980.75,0.0,0.42818,0.00015,28.26439]
[1776921411947,36.33,77975.04,0.0,0.42732,0.00015,28.25104]
[1776921411980,36.33,77975.04,0.0,0.42732,0.00015,28.25104]
[1776921412027,36.33,77965.33,0.0,0.42586,0.00015,28.22807]
[1776921413439,36.33,77965.33,0.0,0.42586,0.00015,28.22807]
[1776921413461,36.33,77965.33,0.0,0.42586,0.00015,28.22807]
[1776921413793,36.33,77958.46,0.0,0.42482,0.00015,28.21152]
[1776921415034,36.33,77958.46,0.0,0.42482,0.00015,28.21152]
[1776921415083,36.33,77958.46,0.0,0.42482,0.00015,28.21152]
[1776921415702,36.32,77954.43,0.0,0.42422,0.00015,28.20174]
[1776921415987,36.32,77955.1,0.0,0.42431,0.00015,28.20333]
[1776921421876,36.32,77952.91,0.0,0.42398,0.00015,28.19788]
[1776921427470,36.31,77950.32,0.0,0.42358,0.00015,28.1914]
[1776921432505,36.31,77948.32,0.0,0.42326,0.00015,28.18628]
[1776921437540,36.3,77952.49,0.0,0.42387,0.00015,28.19623]
[1776921443042,36.3,77954.21,0.0,0.42411,0.00015,28.20025]
[1776921448617,36.29,77948.95,0.0,0.42331,0.00015,28.18725]
[1776921453652,36.29,77949.03,0.0,0.4233,0.00015,28.18403]
[1776921458692,36.28,77942.57,0.0,0.42232,0.00015,28.16794]
[1776921463883,36.28,77943.86,0.0,0.42251,0.00015,28.17099]
[1776921467071,36.28,77941.71,0.0,0.42218,0.00015,28.1656]
[1776921467116,36.28,77941.71,0.0,0.42218,0.00015,28.1656]
[1776921468359,36.27,77941.48,0.0,0.42214,0.00015,28.16494]
[1776921468372,36.27,77941.48,0.0,0.42214,0.00015,28.16494]
[1776921468758,36.27,77940.8,0.0,0.42203,0.00015,28.16321]
[1776921473793,36.27,77938.99,0.0,0.42175,0.00015,28.15857]
[1776921475477,36.27,77938.96,0.0,0.42175,0.00015,28.15847]
[1776921475547,36.27,77938.96,0.0,0.42175,0.00015,28.15847]
[1776921476480,36.27,77940.21,0.0,0.42193,0.00015,28.16157]
[1776921476814,36.27,77940.21,0.0,0.42193,0.00015,28.16155]
[1776921481899,36.26,77940.92,0.0,0.42203,0.00015,28.16324]
[1776921487891,36.26,77943.1,0.0,0.42235,0.00015,28.16847]
[1776921492928,36.25,77942.77,0.0,0.42228,0.00015,28.16745]
[1776921497963,36.25,77942.32,0.0,0.4222,0.00015,28.16613]
[1776921501050,36.24,77960.08,0.0,0.42486,0.00015,28.20947]
[1776921507301,36.24,77960.3,0.0,0.42489,0.00015,28.20989]
[1776921514072,36.23,77959.1,0.0,0.42468,0.00015,28.20344]
[1776921519107,36.23,77958.12,0.0,0.42452,0.00015,28.2009]
[1776921524143,36.22,77959.53,0.0,0.42472,0.00015,28.20415]
[1776921529178,36.22,77956.79,0.0,0.42429,0.00015,28.19736]
[1776921534212,36.21,77956.66,0.0,0.42426,0.00015,28.19691]
[1776921539248,36.21,77958.22,0.0,0.42449,0.00015,28.20057]
[1776921544283,36.21,77959.63,0.0,0.42469,0.00015,28.20386]
[1776921549320,36.2,77959.5,0.0,0.42466,0.00015,28.20341]
[1776921554355,36.2,77960.92,0.0,0.42487,0.00015,28.20672]
[1776921559388,36.2,77963.48,0.0,0.42524,0.00015,28.21276]
[1776921564424,36.19,77966.24,0.0,0.42565,0.00015,28.21925]
[1776921569459,36.19,77964.13,0.0,0.42532,0.00015,28.21406]
[1776921574495,36.18,77965.07,0.0,0.42544,0.00015,28.21291]
[1776921579531,36.18,77954.89,0.0,0.4239,0.00015,28.18816]
[1776921581985,36.18,77951.34,0.0,0.42337,0.00015,28.17944]
[1776921582030,36.18,77951.34,0.0,0.42337,0.00015,28.17944]
[1776921583855,36.18,77948.17,0.0,0.42289,0.00015,28.17159]
[1776921583870,36.18,77948.17,0.0,0.42289,0.00015,28.17159]
[1776921584331,36.18,77946.95,0.0,0.4227,0.00015,28.16855]
[1776921589601,36.17,77943.91,0.0,0.42224,0.00015,28.16097]
[1776921593846,36.17,77937.14,0.0,0.42122,0.00015,28.14403]
[1776921596607,36.17,77936.22,0.0,0.42108,0.00015,28.1417]
[1776921596693,36.17,77936.22,0.0,0.42108,0.00015,28.1417]
[1776921596905,36.17,77936.22,0.0,0.42108,0.00015,28.1417]
[1776921597364,36.17,77958.84,0.0,0.42448,0.00015,28.19755]
[1776921597939,36.17,77958.84,0.0,0.42448,0.00015,28.19755]
[1776921598348,36.17,77958.84,0.0,0.42448,0.00015,28.19755]
[1776921598407,36.17,77989.18,0.0,0.42905,0.00015,28.26924]
[1776921598421,36.17,77989.18,0.0,0.42905,0.00015,28.26924]
[1776921598425,36.17,77989.18,0.0,0.42905,0.00015,28.26924]
[1776921598469,36.17,77989.18,0.0,0.42905,0.00015,28.26924]
[1776921598563,36.17,77989.18,0.0,0.42905,0.00015,28.26924]
[1776921598578,36.17,77989.18,0.0,0.42905,0.00015,28.26924]
[1776921598583,36.17,77989.18,0.0,0.42905,0.00015,28.26924]
[1776921598664,36.17,77989.18,0.0,0.42905,0.00015,28.26924]
[1776921599559,36.17,77989.18,0.0,0.42905,0.00015,28.26924]
[1776921599670,36.17,78007.29,0.0,0.43178,0.00015,28.31032]
[1776921600522,36.17,78007.29,0.0,0.43178,0.00015,28.31032]
[1776921600531,36.17,78007.29,0.0,0.43178,0.00015,28.31032]
[1776921600594,36.17,78007.29,0.0,0.43178,0.00015,28.31032]
[1776921600768,36.17,78007.29,0.0,0.43178,0.00015,28.31032]
[1776921600864,36.17,78023.35,0.0,0.43421,0.00015,28.34564]
[1776921602079,36.17,78023.35,0.0,0.43421,0.00015,28.34564]
[1776921602219,36.17,78023.35,0.0,0.43421,0.00015,28.34564]
[1776921602612,36.17,78024.93,0.0,0.43445,0.00015,28.34906]
[1776921602614,36.17,78024.93,0.0,0.43445,0.00015,28.34906]
[1776921602661,36.17,78024.93,0.0,0.43445,0.00015,28.34906]
[1776921602919,36.17,78027.27,0.0,0.4348,0.00015,28.35411]
[1776921607460,36.17,78022.31,0.0,0.43405,0.00015,28.3434]
[1776921607467,36.17,78022.31,0.0,0.43405,0.00015,28.3434]
[1776921607471,36.17,78022.31,0.0,0.43405,0.00015,28.3434]
[1776921607488,36.17,78022.31,0.0,0.43405,0.00015,28.3434]
[1776921608405,36.17,78021.86,0.0,0.43399,0.00015,28.34243]
[1776921608780,36.17,78021.86,0.0,0.43399,0.00015,28.34243]
[1776921608791,36.17,78021.86,0.0,0.43399,0.00015,28.34243]
[1776921608802,36.17,78021.86,0.0,0.43399,0.00015,28.34243]
[1776921608857,36.17,78021.86,0.0,0.43399,0.00015,28.34243]
[1776921608958,36.17,78021.9,0.0,0.43399,0.00015,28.34252]
[1776921609871,36.17,78021.9,0.0,0.43399,0.00015,28.34252]
[1776921609885,36.17,78021.9,0.0,0.43399,0.00015,28.34252]
[1776921610166,36.17,78021.9,0.0,0.43399,0.00015,28.34252]
[1776921610216,36.17,78021.9,0.0,0.43399,0.00015,28.34252]
[1776921610246,36.17,78022.36,0.0,0.43406,0.00015,28.34352]
[1776921611089,36.17,78022.36,0.0,0.43406,0.00015,28.34352]
[1776921611125,36.17,78022.36,0.0,0.43406,0.00015,28.34352]
[1776921611283,36.17,78022.36,0.0,0.43406,0.00015,28.34352]
[1776921611326,36.17,78022.36,0.0,0.43406,0.00015,28.34352]
[1776921611377,36.18,78021.52,0.0,0.43394,0.00015,28.3417]
[1776921612286,36.18,78021.52,0.0,0.43394,0.00015,28.3417]
[1776921612321,36.18,78021.52,0.0,0.43394,0.00015,28.3417]
[1776921612325,36.18,78021.52,0.0,0.43394,0.00015,28.3417]
[1776921612369,36.18,78021.2,0.0,0.43389,0.00015,28.34101]
[1776921612476,36.18,78021.2,0.0,0.43389,0.00015,28.34101]
[1776921612530,36.18,78021.2,0.0,0.43389,0.00015,28.34101]
[1776921613281,36.18,78020.83,0.0,0.43383,0.00015,28.3402]
[1776921613484,36.18,78020.83,0.0,0.43383,0.00015,28.3402]
[1776921613543,36.18,78020.83,0.0,0.43383,0.00015,28.3402]
[1776921613798,36.18,78020.83,0.0,0.43383,0.00015,28.3402]
[1776921613811,36.18,78020.83,0.0,0.43383,0.00015,28.3402]
[1776921613838,36.18,78020.83,0.0,0.43383,0.00015,28.3402]
[1776921614320,36.18,78020.83,0.0,0.43383,0.00015,28.3402]
[1776921614326,36.18,78021.86,0.0,0.43399,0.00015,28.34245]
[1776921614974,36.18,78021.86,0.0,0.43399,0.00015,28.34245]
[1776921615040,36.18,78021.86,0.0,0.43399,0.00015,28.34245]
[1776921616290,36.18,78022.03,0.0,0.43401,0.00015,28.34281]
[1776921616392,36.18,78021.83,0.0,0.43398,0.00015,28.34239]
[1776921621824,36.18,78023.37,0.0,0.43422,0.00015,28.34575]
[1776921627246,36.18,78027.19,0.0,0.4348,0.00015,28.35402]
[1776921631896,36.18,78034.2,0.0,0.43585,0.00015,28.36574]
[1776921637188,36.18,78030.86,0.0,0.43534,0.00015,28.35863]
[1776921642996,36.18,78032.46,0.0,0.43559,0.00015,28.36207]
[1776921643097,36.18,78020.05,0.0,0.43371,0.00015,28.33535]
[1776921644962,36.18,78020.05,0.0,0.43371,0.00015,28.33535]
[1776921645006,36.18,78020.05,0.0,0.43371,0.00015,28.33535]
[1776921645416,36.18,78010.68,0.0,0.4323,0.00015,28.31477]
[1776921646758,36.18,78010.68,0.0,0.4323,0.00015,28.31477]
[1776921646777,36.18,78010.68,0.0,0.4323,0.00015,28.31477]
[1776921647390,36.18,78011.7,0.0,0.43246,0.00015,28.31705]
[1776921653052,36.18,78010.7,0.0,0.43231,0.00015,28.31484]
[1776921658086,36.18,78011.14,0.0,0.43237,0.00015,28.31582]
[1776921664130,36.18,78012.07,0.0,0.43251,0.00015,28.31789]
[1776921669165,36.18,78012.01,0.0,0.43251,0.00015,28.31778]
[1776921672178,36.18,78006.38,0.0,0.43166,0.00015,28.30527]
[1776921672207,36.18,78006.38,0.0,0.43166,0.00015,28.30527]
[1776921672226,36.18,77998.7,0.0,0.4305,0.00015,28.288]
[1776921673023,36.18,77998.7,0.0,0.4305,0.00015,28.288]
[1776921673029,36.18,77998.7,0.0,0.4305,0.00015,28.288]
[1776921673342,36.18,77998.76,0.0,0.43051,0.00015,28.28818]
[1776921679236,36.19,77997.77,0.0,0.43037,0.00015,28.28605]
[1776921684432,36.19,77996.48,0.0,0.43018,0.00015,28.28321]
[1776921684949,36.19,77995.82,0.0,0.43009,0.00015,28.28173]
[1776921684979,36.19,77995.82,0.0,0.43009,0.00015,28.28173]
[1776921685186,36.19,77995.82,0.0,0.43009,0.00015,28.28173]
[1776921685277,36.19,77995.87,0.0,0.4301,0.00015,28.28187]
[1776921690314,36.2,77993.65,0.0,0.42977,0.00015,28.27694]
[1776921695352,36.2,77992.79,0.0,0.42964,0.00015,28.27182]
[1776921701393,36.21,78001.55,0.0,0.43097,0.00015,28.29182]
[1776921706428,36.21,78001.63,0.0,0.43099,0.00015,28.29207]
[1776921711463,36.21,78000.08,0.0,0.43076,0.00015,28.28866]
[1776921716498,36.21,78000.18,0.0,0.43078,0.00015,28.28896]
[1776921722540,36.22,77997.83,0.0,0.43043,0.00015,28.2837]
[1776921727975,36.22,77995.91,0.0,0.43015,0.00015,28.2794]
[1776921732174,36.22,77981.61,0.0,0.428,0.00015,28.24655]
[1776921733618,36.22,77978.24,0.0,0.42749,0.00015,28.2387]
[1776921736924,36.22,77977.35,0.0,0.42736,0.00015,28.23664]
[1776921736985,36.22,77977.35,0.0,0.42736,0.00015,28.23664]
[1776921737839,36.22,77977.83,0.0,0.42743,0.00015,28.23778]
[1776921737854,36.22,77977.83,0.0,0.42743,0.00015,28.23778]
[1776921737863,36.22,77977.83,0.0,0.42743,0.00015,28.23778]
[1776921738343,36.22,77978.22,0.0,0.42749,0.00015,28.2387]
[1776921739877,36.22,77978.22,0.0,0.42749,0.00015,28.23872]
[1776921739961,36.22,77978.25,0.0,0.4275,0.00015,28.2388]
[1776921745891,36.22,77977.95,0.0,0.42746,0.00015,28.23816]
[1776921745956,36.22,77977.95,0.0,0.42746,0.00015,28.23816]
[1776921746040,36.22,77970.4,0.0,0.42632,0.00015,28.22038]
[1776921747959,36.22,77970.4,0.0,0.42633,0.00015,28.22039]
[1776921747965,36.22,77970.4,0.0,0.42633,0.00015,28.22039]
[1776921748117,36.23,77971.01,0.0,0.42642,0.00015,28.22186]
[1776921753759,36.23,77973.58,0.0,0.4268,0.00015,28.22477]
[1776921758795,36.23,77969.43,0.0,0.42619,0.00015,28.21505]
[1776921761627,36.23,77969.24,0.0,0.42616,0.00015,28.21461]
[1776921761676,36.23,77969.24,0.0,0.42616,0.00015,28.21461]
[1776921762162,36.23,77969.24,0.0,0.42616,0.00015,28.21461]
[1776921762174,36.23,77969.24,0.0,0.42616,0.00015,28.21461]
[1776921762283,36.23,77966.54,0.0,0.42575,0.00015,28.20816]
[1776921768257,36.23,77966.27,0.0,0.4257,0.00015,28.2074]
[1776921774319,36.23,77965.51,0.0,0.42558,0.00015,28.20548]
[1776921780949,36.22,77965.28,0.0,0.42553,0.00015,28.20472]
[1776921785983,36.22,77965.83,0.0,0.42561,0.00015,28.20592]
[1776921791019,36.21,77965.74,0.0,0.42558,0.00015,28.2056]
[1776921796054,36.21,77965.57,0.0,0.42555,0.00015,28.2051]
[1776921801089,36.21,77965.3,0.0,0.4255,0.00015,28.20436]
[1776921806125,36.2,77965.38,0.0,0.42551,0.00015,28.20447]
[1776921811165,36.2,77965.66,0.0,0.42554,0.00015,28.20177]
[1776921816200,36.2,77965.4,0.0,0.42549,0.00015,28.20108]
[1776921821235,36.2,77964.93,0.0,0.42542,0.00015,28.19988]
[1776921826271,36.19,77969.51,0.0,0.4261,0.00015,28.21077]
[1776921831305,36.19,77969.39,0.0,0.42608,0.00015,28.21043]
[1776921836340,36.19,77967.76,0.0,0.42582,0.00015,28.20635]
[1776921841375,36.18,77966.66,0.0,0.42564,0.00015,28.20354]
[1776921846410,36.18,77962.18,0.0,0.42495,0.00015,28.1926]
[1776921851445,36.17,77961.9,0.0,0.4249,0.00015,28.19175]
[1776921856480,36.17,77961.23,0.0,0.42478,0.00015,28.18996]
[1776921861515,36.16,77962.01,0.0,0.42489,0.00015,28.19165]
[1776921867557,36.15,77963.59,0.0,0.42511,0.00015,28.19524]
[1776921873600,36.15,77962.65,0.0,0.42494,0.00015,28.18947]
[1776921878636,36.14,77961.71,0.0,0.42479,0.00015,28.18702]
[1776921883672,36.14,77956.08,0.0,0.42394,0.00015,28.1733]
[1776921887700,36.14,77948.58,0.0,0.4228,0.00015,28.15483]
[1776921892735,36.13,77949.82,0.0,0.42298,0.00015,28.15773]
[1776921897771,36.13,77952.2,0.0,0.42333,0.00015,28.16344]
[1776921902805,36.13,77953.72,0.0,0.42354,0.00015,28.16704]
[1776921907841,36.12,77954.46,0.0,0.42365,0.00015,28.16873]
[1776921912875,36.12,77956.47,0.0,0.42394,0.00015,28.17352]
[1776921917912,36.11,77957.2,0.0,0.42404,0.00015,28.17519]
[1776921922886,36.11,77956.83,0.0,0.42398,0.00015,28.17421]
[1776921922939,36.11,77956.83,0.0,0.42398,0.00015,28.17421]
[1776921923509,36.11,77956.83,0.0,0.42398,0.00015,28.17421]
[1776921923597,36.11,77956.83,0.0,0.42398,0.00015,28.17421]
[1776921924119,36.11,77939.25,0.0,0.42133,0.00015,28.13065]
[1776921925008,36.11,77939.25,0.0,0.42133,0.00015,28.13065]
[1776921925056,36.11,77939.25,0.0,0.42133,0.00015,28.13065]
[1776921925127,36.11,77929.38,0.0,0.41984,0.00015,28.10566]
[1776921925801,36.11,77929.38,0.0,0.41984,0.00015,28.10566]
[1776921925811,36.11,77929.38,0.0,0.41984,0.00015,28.10566]
[1776921925966,36.11,77929.38,0.0,0.41984,0.00015,28.10565]
[1776921927213,36.11,77929.38,0.0,0.41984,0.00015,28.10565]
[1776921927278,36.11,77929.38,0.0,0.41984,0.00015,28.10565]
[1776921928317,36.11,77925.53,0.0,0.41926,0.00015,28.09581]
[1776921928331,36.11,77925.53,0.0,0.41926,0.00015,28.09581]
[1776921928495,36.11,77924.64,0.0,0.41913,0.00015,28.09354]
[1776921934026,36.11,77921.87,0.0,0.41871,0.00015,28.08321]
[1776921939459,36.12,77922.27,0.0,0.41878,0.00015,28.08432]
[1776921945264,36.12,77921.36,0.0,0.41864,0.00015,28.08205]
[1776921951531,36.12,77921.32,0.0,0.41864,0.00015,28.08204]
[1776921953210,36.12,77920.99,0.0,0.4186,0.00015,28.08122]
[1776921953384,36.12,77920.99,0.0,0.4186,0.00015,28.08122]
[1776921953485,36.12,77906.72,0.0,0.41645,0.00015,28.04398]
[1776921954617,36.12,77906.72,0.0,0.41645,0.00015,28.04398]
[1776921954718,36.12,77906.56,0.0,0.41643,0.00015,28.04362]
[1776921960218,36.13,77904.79,0.0,0.41618,0.00015,28.03909]
[1776921962226,36.13,77912.96,0.0,0.41741,0.00015,28.06064]
[1776921967265,36.13,77913.27,0.0,0.41746,0.00015,28.06155]
[1776921972398,36.13,77914.18,0.0,0.4176,0.00015,28.064]
[1776921975320,36.13,77905.77,0.0,0.41635,0.00015,28.04201]
[1776921980357,36.14,77901.82,0.0,0.41576,0.00015,28.0317]
[1776921985391,36.14,77903.56,0.0,0.41603,0.00015,28.03637]
[1776921988722,36.14,77898.14,0.0,0.41521,0.00015,28.02198]
[1776921988778,36.14,77898.14,0.0,0.41521,0.00015,28.02198]
[1776921989065,36.14,77898.14,0.0,0.41521,0.00015,28.02199]
[1776921989072,36.14,77898.14,0.0,0.41521,0.00015,28.02199]
[1776921989420,36.14,77897.15,0.0,0.41507,0.00015,28.01936]
[1776921993448,36.14,77905.14,0.0,0.41626,0.00015,28.03737]
[1776921998483,36.15,77910.28,0.0,0.41704,0.00015,28.05101]
[1776922003518,36.15,77913.14,0.0,0.41748,0.00015,28.05859]
[1776922008553,36.15,77911.38,0.0,0.41722,0.00015,28.05407]
[1776922013589,36.15,77907.9,0.0,0.4167,0.00015,28.04503]
[1776922018625,36.15,77905.02,0.0,0.41627,0.00015,28.03753]
[1776922023658,36.16,77900.92,0.0,0.41567,0.00015,28.02679]
[1776922028694,36.16,77893.04,0.0,0.41449,0.00015,28.00579]
[1776922033732,36.16,77900.46,0.0,0.4156,0.00015,28.0256]
[1776922039035,36.16,77900.41,0.0,0.41559,0.00015,28.02544]
[1776922044807,36.16,77901.5,0.0,0.41575,0.00015,28.0283]
[1776922050237,36.16,77902.12,0.0,0.41584,0.00015,28.02994]
[1776922055883,36.16,77905.97,0.0,0.41641,0.00015,28.0368]
[1776922059050,36.16,77909.64,0.0,0.41696,0.00015,28.04644]
[1776922059086,36.16,77909.64,0.0,0.41696,0.00015,28.04644]
[1776922059881,36.16,77909.64,0.0,0.41696,0.00015,28.04644]
[1776922060123,36.15,77909.72,0.0,0.41697,0.00015,28.04662]
[1776922061298,36.15,77909.72,0.0,0.41697,0.00015,28.04662]
[1776922061345,36.15,77909.72,0.0,0.41697,0.00015,28.04662]
[1776922061441,36.15,77918.47,0.0,0.41828,0.00015,28.06941]
[1776922062017,36.15,77918.47,0.0,0.41828,0.00015,28.06941]
[1776922062148,36.16,77920.3,0.0,0.41856,0.00015,28.07415]
[1776922067967,36.16,77917.71,0.0,0.41817,0.00015,28.0675]
[1776922073001,36.16,77916.41,0.0,0.41798,0.00015,28.06419]
[1776922078037,36.16,77915.49,0.0,0.41785,0.00015,28.06187]
[1776922083075,36.16,77914.55,0.0,0.41771,0.00015,28.05951]
[1776922088107,36.16,77914.88,0.0,0.41777,0.00015,28.06045]
[1776922093142,36.17,77915.19,0.0,0.41782,0.00015,28.06134]
[1776922098177,36.17,77914.98,0.0,0.4178,0.00015,28.06089]
[1776922103216,36.17,77915.82,0.0,0.41793,0.00015,28.06316]
[1776922108249,36.17,77918.31,0.0,0.41831,0.00015,28.06969]
[1776922113283,36.17,77923.07,0.0,0.41902,0.00015,28.07873]
[1776922118319,36.18,77924.85,0.0,0.41929,0.00015,28.08334]
[1776922123353,36.18,77923.81,0.0,0.41913,0.00015,28.08073]
[1776922130810,36.18,77922.71,0.0,0.41897,0.00015,28.07799]
[1776922138459,36.18,77921.78,0.0,0.41884,0.00015,28.07566]
[1776922143495,36.18,77921.03,0.0,0.41873,0.00015,28.07377]
[1776922148530,36.18,77919.1,0.0,0.41844,0.00015,28.06883]
[1776922154573,36.18,77919.41,0.0,0.41849,0.00015,28.06967]
[1776922159608,36.18,77918.06,0.0,0.41829,0.00015,28.06621]
[1776922165649,36.19,77916.96,0.0,0.41813,0.00015,28.0634]
[1776922170684,36.19,77916.59,0.0,0.41807,0.00015,28.06247]
[1776922175719,36.19,77916.52,0.0,0.41805,0.00015,28.05903]
[1776922181761,36.19,77915.74,0.0,0.41794,0.00015,28.05704]
[1776922190824,36.19,77914.94,0.0,0.41782,0.00015,28.05502]
[1776922195861,36.19,77913.74,0.0,0.41765,0.00015,28.05193]
[1776922200898,36.19,77911.57,0.0,0.41732,0.00015,28.04632]
[1776922205934,36.19,77902.23,0.0,0.41592,0.00015,28.02178]
[1776922207586,36.19,77896.22,0.0,0.41502,0.00015,28.00578]
[1776922207641,36.19,77896.22,0.0,0.41502,0.00015,28.00578]
[1776922207949,36.19,77894.4,0.0,0.41475,0.00015,28.0009]
[1776922212978,36.19,77893.02,0.0,0.41454,0.00015,27.99717]
[1776922214474,36.19,77892.8,0.0,0.41451,0.00015,27.99658]
[1776922214541,36.19,77892.8,0.0,0.41451,0.00015,27.99658]
[1776922215956,36.19,77892.76,0.0,0.4145,0.00015,27.99644]
[1776922215995,36.19,77892.76,0.0,0.4145,0.00015,27.99644]
[1776922216033,36.19,77880.21,0.0,0.41261,0.00015,27.96238]
[1776922218013,36.19,77881.97,0.0,0.41287,0.00015,27.9671]
[1776922218839,36.19,77881.97,0.0,0.41287,0.00015,27.9671]
[1776922218927,36.19,77881.97,0.0,0.41287,0.00015,27.9671]
[1776922219029,36.19,77881.97,0.0,0.41287,0.00015,27.9671]
[1776922220033,36.19,77880.13,0.0,0.41259,0.00015,27.962]
[1776922225065,36.18,77876.22,0.0,0.41199,0.00015,27.95101]
[1776922230096,36.17,77876.45,0.0,0.41201,0.00015,27.95137]
[1776922234316,36.17,77871.62,0.0,0.41126,0.00015,27.93457]
[1776922234361,36.17,77871.62,0.0,0.41126,0.00015,27.93457]
[1776922236226,36.17,77871.21,0.0,0.41119,0.00015,27.93334]
[1776922236235,36.17,77871.21,0.0,0.41119,0.00015,27.93334]
[1776922236357,36.17,77871.81,0.0,0.41128,0.00015,27.93496]
[1776922242572,36.16,77869.06,0.0,0.41086,0.00015,27.9271]
[1776922247921,36.16,77866.76,0.0,0.4105,0.00015,27.9205]
[1776922249163,36.16,77865.27,0.0,0.41027,0.00015,27.91627]
[1776922249195,36.16,77865.27,0.0,0.41027,0.00015,27.91627]
[1776922249611,36.16,77856.56,0.0,0.40897,0.00015,27.89178]
[1776922250420,36.16,77856.56,0.0,0.40897,0.00015,27.89178]
[1776922250521,36.16,77861.27,0.0,0.40968,0.00015,27.90509]
[1776922252431,36.16,77861.8,0.0,0.40975,0.00015,27.90656]
[1776922252835,36.16,77863.3,0.0,0.40998,0.00015,27.91074]
[1776922253930,36.16,77863.3,0.0,0.40998,0.00015,27.91074]
[1776922253983,36.16,77863.3,0.0,0.40998,0.00015,27.91074]
[1776922254455,36.15,77867.87,0.0,0.41066,0.00015,27.92346]
[1776922256487,36.15,77873.85,0.0,0.41155,0.00015,27.94002]
[1776922257018,36.15,77873.85,0.0,0.41155,0.00015,27.94002]
[1776922257043,36.15,77873.85,0.0,0.41155,0.00015,27.94002]
[1776922256579,36.15,77874.71,0.0,0.41168,0.00015,27.94236]
[1776922258471,36.15,77875.73,0.0,0.41183,0.00015,27.94513]
[1776922258975,36.15,77875.81,0.0,0.41183,0.00015,27.94525]
[1776922259962,36.15,77883.51,0.0,0.41299,0.00015,27.96637]
[1776922261263,36.15,77883.4,0.0,0.41297,0.00015,27.96602]
[1776922261341,36.15,77883.4,0.0,0.41297,0.00015,27.96602]
[1776922261550,36.15,77906.12,0.0,0.41638,0.00015,28.027]
[1776922262323,36.15,77906.12,0.0,0.41638,0.00015,28.027]
[1776922263633,36.15,77912.31,0.0,0.41731,0.00015,28.04324]
[1776922263685,36.15,77912.31,0.0,0.41731,0.00015,28.04324]
[1776922263787,36.15,77920.41,0.0,0.41853,0.00015,28.06428]
[1776922264624,36.15,77920.41,0.0,0.41853,0.00015,28.06428]
[1776922264748,36.15,77919.74,0.0,0.41843,0.00015,28.06257]
[1776922265459,36.15,77919.74,0.0,0.41843,0.00015,28.06257]
[1776922265485,36.15,77919.74,0.0,0.41843,0.00015,28.06257]
[1776922266631,36.15,77918.33,0.0,0.41822,0.00015,28.05894]
[1776922267048,36.15,77915.69,0.0,0.41782,0.00015,28.05211]
[1776922268379,36.15,77907.31,0.0,0.41656,0.00015,28.03018]
[1776922272699,36.15,77909.95,0.0,0.41696,0.00015,28.03714]
[1776922272800,36.15,77911.98,0.0,0.41727,0.00015,28.04248]
[1776922278802,36.15,77907.15,0.0,0.41654,0.00015,28.02986]
[1776922284414,36.15,77905.72,0.0,0.41633,0.00015,28.02608]
[1776922286918,36.15,77895.59,0.0,0.41481,0.00015,27.99914]
[1776922287300,36.15,77895.59,0.0,0.41481,0.00015,27.99914]
[1776922287366,36.15,77895.59,0.0,0.41481,0.00015,27.99914]
[1776922287512,36.15,77895.59,0.0,0.41481,0.00015,27.99915]
[1776922291676,36.15,77886.15,0.0,0.41338,0.00015,27.97028]
[1776922292609,36.15,77874.47,0.0,0.41162,0.00015,27.93825]
[1776922294561,36.15,77873.14,0.0,0.41141,0.00015,27.93444]
[1776922299598,36.14,77873.66,0.0,0.41147,0.00015,27.93559]
[1776922304632,36.13,77874.75,0.0,0.41162,0.00015,27.93833]
[1776922310673,36.13,77876.84,0.0,0.41191,0.00015,27.94377]
[1776922315708,36.12,77877.69,0.0,0.41202,0.00015,27.94584]
[1776922321750,36.11,77878.03,0.0,0.41206,0.00015,27.94646]
[1776922326785,36.11,77877.11,0.0,0.4119,0.00015,27.94366]
[1776922329818,36.1,77884.92,0.0,0.41306,0.00015,27.96493]
[1776922330814,36.1,77891.86,0.0,0.4141,0.00015,27.98373]
[1776922335850,36.1,77893.22,0.0,0.41429,0.00015,27.98719]
[1776922340887,36.09,77885.99,0.0,0.4132,0.00015,27.96744]
[1776922346015,36.09,77880.72,0.0,0.41239,0.00015,27.95283]
[1776922346075,36.09,77873.89,0.0,0.41136,0.00015,27.93388]
[1776922347524,36.09,77873.89,0.0,0.41136,0.00015,27.93388]
[1776922347586,36.09,77873.89,0.0,0.41136,0.00015,27.93388]
[1776922347934,36.09,77873.8,0.0,0.41135,0.00015,27.93358]
[1776922349585,36.09,77870.88,0.0,0.41091,0.00015,27.92542]
[1776922349639,36.09,77870.88,0.0,0.41091,0.00015,27.92542]
[1776922349704,36.09,77870.88,0.0,0.41091,0.00015,27.92542]
[1776922349733,36.09,77870.88,0.0,0.41091,0.00015,27.92542]
[1776922350140,36.08,77871.18,0.0,0.41095,0.00015,27.92618]
[1776922355994,36.08,77870.7,0.0,0.41085,0.00015,27.92135]
[1776922361026,36.07,77872.29,0.0,0.41108,0.00015,27.92558]
[1776922363145,36.07,77855.42,0.0,0.40854,0.00015,27.87804]
[1776922364161,36.07,77855.42,0.0,0.40854,0.00015,27.87804]
[1776922364215,36.07,77855.42,0.0,0.40854,0.00015,27.87801]
[1776922364284,36.07,77855.42,0.0,0.40854,0.00015,27.87801]
[1776922364317,36.07,77855.42,0.0,0.40854,0.00015,27.87801]
[1776922364385,36.07,77855.42,0.0,0.40854,0.00015,27.87801]
[1776922364492,36.07,77855.42,0.0,0.40854,0.00015,27.87801]
[1776922364692,36.07,77855.42,0.0,0.40854,0.00015,27.87801]
[1776922365054,36.07,77845.55,0.0,0.40706,0.00015,27.84972]
[1776922365776,36.07,77845.55,0.0,0.40706,0.00015,27.84972]
[1776922365786,36.07,77845.55,0.0,0.40706,0.00015,27.84972]
[1776922366151,36.07,77834.93,0.0,0.40547,0.00015,27.81886]
[1776922371196,36.08,77831.49,0.0,0.40496,0.00015,27.80882]
[1776922375646,36.08,77828.67,0.0,0.40454,0.00015,27.80059]
[1776922375674,36.08,77828.67,0.0,0.40454,0.00015,27.80059]
[1776922376063,36.08,77828.67,0.0,0.40454,0.00015,27.80059]
[1776922376136,36.08,77826.94,0.0,0.40428,0.00015,27.79549]
[1776922381171,36.08,77822.59,0.0,0.40364,0.00015,27.78267]
[1776922383476,36.08,77821.63,0.0,0.4035,0.00015,27.77984]
[1776922383576,36.08,77821.63,0.0,0.4035,0.00015,27.77984]
[1776922383625,36.08,77821.63,0.0,0.4035,0.00015,27.77984]
[1776922383728,36.08,77821.63,0.0,0.4035,0.00015,27.77984]
[1776922383815,36.08,77821.63,0.0,0.4035,0.00015,27.77984]
[1776922383924,36.08,77821.63,0.0,0.4035,0.00015,27.77984]
[1776922384045,36.08,77821.63,0.0,0.4035,0.00015,27.77984]
[1776922384077,36.08,77821.63,0.0,0.4035,0.00015,27.77984]
[1776922384124,36.08,77821.63,0.0,0.4035,0.00015,27.77984]
[1776922384134,36.08,77821.63,0.0,0.4035,0.00015,27.77984]
[1776922384185,36.08,77821.63,0.0,0.4035,0.00015,27.77984]
[1776922384303,36.08,77821.68,0.0,0.4035,0.00015,27.78001]
[1776922384420,36.08,77821.68,0.0,0.4035,0.00015,27.78001]
[1776922384427,36.08,77821.68,0.0,0.4035,0.00015,27.78001]
[1776922384610,36.08,77821.68,0.0,0.4035,0.00015,27.78001]
[1776922384680,36.08,77821.68,0.0,0.4035,0.00015,27.78001]
[1776922384740,36.08,77821.68,0.0,0.4035,0.00015,27.78001]
[1776922384748,36.08,77821.68,0.0,0.4035,0.00015,27.78001]
[1776922384833,36.08,77821.68,0.0,0.4035,0.00015,27.78001]
[1776922384952,36.08,77821.68,0.0,0.4035,0.00015,27.78001]
[1776922385199,36.08,77792.45,0.0,0.39913,0.00015,27.69126]
[1776922385292,36.08,77792.45,0.0,0.39913,0.00015,27.69126]
[1776922385385,36.08,77792.45,0.0,0.39913,0.00015,27.69126]
[1776922385417,36.08,77792.45,0.0,0.39913,0.00015,27.69126]
[1776922385445,36.08,77792.45,0.0,0.39913,0.00015,27.69126]
[1776922385480,36.08,77792.45,0.0,0.39913,0.00015,27.69126]
[1776922385566,36.08,77792.45,0.0,0.39913,0.00015,27.69126]
[1776922386208,36.08,77787.47,0.0,0.39839,0.00015,27.67583]
[1776922386318,36.08,77787.47,0.0,0.39839,0.00015,27.67583]
[1776922386400,36.08,77787.47,0.0,0.39839,0.00015,27.67583]
[1776922387213,36.08,77791.91,0.0,0.39906,0.00015,27.68962]
[1776922390302,36.08,77792.38,0.0,0.39912,0.00015,27.69105]
[1776922390343,36.08,77792.38,0.0,0.39912,0.00015,27.69105]
[1776922390393,36.08,77792.66,0.0,0.39917,0.00015,27.6919]
[1776922394453,36.08,77793.14,0.0,0.39924,0.00015,27.69335]
[1776922394535,36.08,77793.14,0.0,0.39924,0.00015,27.69335]
[1776922396349,36.08,77795.33,0.0,0.39956,0.00015,27.70008]
[1776922397071,36.08,77798.01,0.0,0.39996,0.00015,27.70832]
[1776922398205,36.08,77798.01,0.0,0.39996,0.00015,27.70832]
[1776922398242,36.08,77800.52,0.0,0.40033,0.00015,27.71598]
[1776922398333,36.08,77800.52,0.0,0.40033,0.00015,27.71598]
[1776922398342,36.08,77800.52,0.0,0.40033,0.00015,27.71598]
[1776922398395,36.08,77800.52,0.0,0.40033,0.00015,27.71598]
[1776922399135,36.08,77800.89,0.0,0.40039,0.00015,27.71709]
[1776922400357,36.08,77800.7,0.0,0.40036,0.00015,27.71651]
[1776922401148,36.08,77802.55,0.0,0.40063,0.00015,27.72212]
[1776922402364,36.08,77803.76,0.0,0.40081,0.00015,27.72581]
[1776922403220,36.08,77803.82,0.0,0.40082,0.00015,27.72594]
[1776922408360,36.07,77805.31,0.0,0.40104,0.00015,27.73042]
[1776922409267,36.07,77805.31,0.0,0.40104,0.00015,27.73042]
[1776922409318,36.07,77805.31,0.0,0.40104,0.00015,27.73042]
[1776922410184,36.07,77805.31,0.0,0.40104,0.00015,27.73042]
[1776922410218,36.07,77805.31,0.0,0.40104,0.00015,27.73042]
[1776922410502,36.07,77804.58,0.0,0.40093,0.00015,27.7282]
[1776922410511,36.07,77804.58,0.0,0.40093,0.00015,27.7282]
[1776922411198,36.07,77800.42,0.0,0.4003,0.00015,27.71216]
[1776922416416,36.07,77797.96,0.0,0.39993,0.00015,27.70465]
[1776922421451,36.08,77799.5,0.0,0.40016,0.00015,27.70944]
[1776922426485,36.08,77802.0,0.0,0.40054,0.00015,27.71715]
[1776922431521,36.08,77800.45,0.0,0.40031,0.00015,27.71247]
[1776922436804,36.08,77797.83,0.0,0.39992,0.00015,27.70438]
[1776922441898,36.08,77798.07,0.0,0.39995,0.00015,27.70506]
[1776922442000,36.08,77814.07,0.0,0.40234,0.00015,27.75371]
[1776922443935,36.08,77826.3,0.0,0.40417,0.00015,27.79021]
[1776922444970,36.08,77826.3,0.0,0.40417,0.00015,27.79021]
[1776922445263,36.08,77833.71,0.0,0.40528,0.00015,27.8121]
[1776922446945,36.08,77833.02,0.0,0.40518,0.00015,27.81009]
[1776922446970,36.08,77833.02,0.0,0.40518,0.00015,27.81009]
[1776922448964,36.08,77831.38,0.0,0.40494,0.00015,27.80528]
[1776922448979,36.08,77831.38,0.0,0.40494,0.00015,27.80528]
[1776922448991,36.08,77831.38,0.0,0.40494,0.00015,27.80528]
[1776922453012,36.08,77828.24,0.0,0.40447,0.00015,27.79608]
[1776922453043,36.08,77828.24,0.0,0.40447,0.00015,27.79608]
[1776922455040,36.08,77822.09,0.0,0.40355,0.00015,27.77786]
[1776922455069,36.08,77822.09,0.0,0.40355,0.00015,27.77786]
[1776922455097,36.08,77822.09,0.0,0.40355,0.00015,27.77786]
[1776922455113,36.08,77822.09,0.0,0.40355,0.00015,27.77786]
[1776922455182,36.08,77822.09,0.0,0.40355,0.00015,27.77786]
[1776922455243,36.08,77820.62,0.0,0.40333,0.00015,27.77352]
[1776922460299,36.08,77823.81,0.0,0.40382,0.00015,27.78311]
[1776922466770,36.08,77824.83,0.0,0.40397,0.00015,27.78624]
[1776922471802,36.09,77825.16,0.0,0.40402,0.00015,27.78399]
[1776922475317,36.09,77832.09,0.0,0.40506,0.00015,27.80447]
[1776922475523,36.09,77832.09,0.0,0.40506,0.00015,27.80447]
[1776922475581,36.09,77832.09,0.0,0.40506,0.00015,27.80447]
[1776922475601,36.09,77832.09,0.0,0.40506,0.00015,27.80447]
[1776922475630,36.09,77832.09,0.0,0.40506,0.00015,27.80447]
[1776922475663,36.09,77832.09,0.0,0.40506,0.00015,27.80447]
[1776922475695,36.09,77832.09,0.0,0.40506,0.00015,27.80447]
[1776922475724,36.09,77832.09,0.0,0.40506,0.00015,27.80447]
[1776922475755,36.09,77832.09,0.0,0.40506,0.00015,27.80447]
[1776922475871,36.09,77832.09,0.0,0.40506,0.00015,27.80447]
[1776922475931,36.09,77832.09,0.0,0.40506,0.00015,27.80447]
[1776922476085,36.09,77832.09,0.0,0.40506,0.00015,27.80447]
[1776922476109,36.09,77832.09,0.0,0.40506,0.00015,27.80447]
[1776922476295,36.09,77832.09,0.0,0.40506,0.00015,27.80447]
[1776922476179,36.09,77837.38,0.0,0.40585,0.00015,27.81996]
[1776922476342,36.09,77837.38,0.0,0.40585,0.00015,27.81996]
[1776922476512,36.09,77837.38,0.0,0.40585,0.00015,27.81996]
[1776922476837,36.09,77837.38,0.0,0.40585,0.00015,27.81996]
[1776922477392,36.09,77837.38,0.0,0.40585,0.00015,27.81996]
[1776922477405,36.09,77837.38,0.0,0.40585,0.00015,27.81996]
[1776922477844,36.09,77839.01,0.0,0.40609,0.00015,27.82472]
[1776922482879,36.09,77841.57,0.0,0.40648,0.00015,27.83223]
[1776922487918,36.09,77843.14,0.0,0.40672,0.00015,27.83687]
[1776922492112,36.09,77844.05,0.0,0.40686,0.00015,27.83956]
[1776922492163,36.09,77844.05,0.0,0.40686,0.00015,27.83956]
[1776922492214,36.09,77855.05,0.0,0.40851,0.00015,27.87118]
[1776922493533,36.09,77855.05,0.0,0.40851,0.00015,27.87118]
[1776922493960,36.09,77856.46,0.0,0.40873,0.00015,27.87523]
[1776922498995,36.1,77857.64,0.0,0.40892,0.00015,27.87878]
[1776922504030,36.1,77858.27,0.0,0.40902,0.00015,27.88078]
[1776922505448,36.1,77858.43,0.0,0.40905,0.00015,27.88127]
[1776922505537,36.1,77858.43,0.0,0.40905,0.00015,27.88127]
[1776922506047,36.1,77858.56,0.0,0.40907,0.00015,27.88168]
[1776922507052,36.1,77869.55,0.0,0.41072,0.00015,27.91261]
[1776922508165,36.1,77870.78,0.0,0.4109,0.00015,27.91595]
[1776922511763,36.1,77871.19,0.0,0.41096,0.00015,27.917]
[1776922512086,36.1,77871.15,0.0,0.41095,0.00015,27.91685]
[1776922517206,36.1,77869.46,0.0,0.41069,0.00015,27.91199]
[1776922522395,36.09,77872.2,0.0,0.41108,0.00015,27.91936]
[1776922525331,36.09,77860.86,0.0,0.40938,0.00015,27.88754]
[1776922528575,36.09,77854.33,0.0,0.4084,0.00015,27.86908]
[1776922528683,36.09,77854.33,0.0,0.4084,0.00015,27.86908]
[1776922528849,36.09,77854.33,0.0,0.4084,0.00015,27.86908]
[1776922528948,36.09,77854.33,0.0,0.4084,0.00015,27.86908]
[1776922529141,36.09,77854.33,0.0,0.4084,0.00015,27.86908]
[1776922529243,36.09,77836.96,0.0,0.4058,0.00015,27.81898]
[1776922529660,36.09,77836.96,0.0,0.4058,0.00015,27.81898]
[1776922529711,36.09,77836.96,0.0,0.4058,0.00015,27.81898]
[1776922530067,36.09,77836.96,0.0,0.4058,0.00015,27.81898]
[1776922530139,36.09,77836.96,0.0,0.4058,0.00015,27.81898]
[1776922530213,36.09,77836.96,0.0,0.4058,0.00015,27.819]
[1776922531323,36.09,77829.3,0.0,0.40464,0.00015,27.79324]
[1776922535855,36.09,77826.33,0.0,0.4042,0.00015,27.78457]
[1776922535897,36.09,77826.33,0.0,0.4042,0.00015,27.78457]
[1776922536114,36.09,77826.33,0.0,0.4042,0.00015,27.78457]
[1776922536121,36.09,77826.33,0.0,0.4042,0.00015,27.78457]
[1776922536343,36.09,77825.03,0.0,0.40401,0.00015,27.78074]
[1776922542298,36.1,77819.53,0.0,0.4032,0.00015,27.76457]
[1776922547333,36.1,77817.47,0.0,0.4029,0.00015,27.7586]
[1776922552369,36.1,77816.39,0.0,0.40275,0.00015,27.75557]
[1776922553013,36.1,77816.39,0.0,0.40275,0.00015,27.75557]
[1776922553048,36.1,77816.39,0.0,0.40275,0.00015,27.75557]
[1776922553444,36.11,77811.48,0.0,0.40202,0.00015,27.74082]
[1776922553452,36.11,77811.48,0.0,0.40202,0.00015,27.74082]
[1776922554382,36.11,77814.19,0.0,0.40242,0.00015,27.74899]
[1776922556396,36.11,77821.67,0.0,0.40355,0.00015,27.77144]
[1776922556730,36.11,77821.67,0.0,0.40355,0.00015,27.77144]
[1776922556755,36.11,77821.67,0.0,0.40355,0.00015,27.77144]
[1776922558017,36.11,77826.01,0.0,0.4042,0.00015,27.78434]
[1776922558418,36.11,77827.58,0.0,0.40443,0.00015,27.78901]
[1776922563449,36.11,77831.59,0.0,0.40504,0.00015,27.80089]
[1776922568481,36.11,77834.54,0.0,0.40548,0.00015,27.80958]
[1776922573983,36.11,77832.72,0.0,0.40521,0.00015,27.8043]
[1776922575399,36.11,77832.72,0.0,0.40521,0.00015,27.8043]
[1776922575448,36.11,77832.72,0.0,0.40521,0.00015,27.8043]
[1776922575646,36.11,77832.72,0.0,0.40521,0.00015,27.80431]
[1776922575851,36.11,77832.33,0.0,0.40516,0.00015,27.80318]
[1776922577545,36.11,77822.42,0.0,0.40368,0.00015,27.77394]
[1776922582599,36.12,77819.23,0.0,0.40321,0.00015,27.76459]
[1776922587239,36.12,77829.01,0.0,0.40468,0.00015,27.7937]
[1776922592239,36.12,77824.94,0.0,0.40407,0.00015,27.78174]
[1776922592316,36.12,77815.46,0.0,0.40264,0.00015,27.75021]
[1776922598691,36.12,77813.79,0.0,0.4024,0.00015,27.74538]
[1776922600906,36.12,77812.31,0.0,0.40219,0.00015,27.74096]
[1776922600932,36.12,77812.31,0.0,0.40219,0.00015,27.74096]
[1776922601355,36.12,77812.31,0.0,0.40219,0.00015,27.74096]
[1776922601423,36.12,77812.31,0.0,0.40219,0.00015,27.74096]
[1776922601432,36.12,77803.14,0.0,0.40082,0.00015,27.71327]
[1776922601513,36.12,77803.14,0.0,0.40082,0.00015,27.71327]
[1776922601542,36.12,77803.14,0.0,0.40082,0.00015,27.71327]
[1776922601714,36.12,77803.14,0.0,0.40082,0.00015,27.71327]
[1776922601751,36.12,77803.14,0.0,0.40082,0.00015,27.71327]
[1776922602321,36.13,77801.43,0.0,0.40057,0.00015,27.7081]
[1776922602978,36.13,77801.43,0.0,0.40057,0.00015,27.7081]
[1776922603016,36.13,77801.43,0.0,0.40057,0.00015,27.7081]
[1776922604605,36.13,77803.28,0.0,0.40085,0.00015,27.71379]
[1776922604727,36.13,77803.28,0.0,0.40085,0.00015,27.71379]
[1776922604857,36.13,77803.28,0.0,0.40085,0.00015,27.71379]
[1776922604987,36.13,77803.28,0.0,0.40085,0.00015,27.71379]
[1776922605018,36.13,77798.33,0.0,0.40011,0.00015,27.69872]
[1776922605747,36.13,77798.33,0.0,0.40011,0.00015,27.69872]
[1776922605814,36.13,77798.33,0.0,0.40011,0.00015,27.69872]
[1776922605833,36.13,77798.33,0.0,0.40011,0.00015,27.69872]
[1776922605836,36.13,77798.33,0.0,0.40011,0.00015,27.69872]
[1776922605933,36.13,77798.33,0.0,0.40011,0.00015,27.69872]
[1776922605960,36.13,77798.33,0.0,0.40011,0.00015,27.69872]
[1776922606013,36.13,77798.33,0.0,0.40011,0.00015,27.69872]
[1776922606025,36.13,77798.33,0.0,0.40011,0.00015,27.69872]
[1776922606054,36.13,77798.33,0.0,0.40011,0.00015,27.69872]
[1776922606143,36.13,77798.33,0.0,0.40011,0.00015,27.69872]
[1776922606174,36.13,77798.33,0.0,0.40011,0.00015,27.69872]
[1776922606360,36.13,77798.33,0.0,0.40011,0.00015,27.69872]
[1776922606440,36.13,77798.33,0.0,0.40011,0.00015,27.69872]
[1776922606461,36.13,77794.68,0.0,0.39957,0.00015,27.68754]
[1776922607038,36.13,77794.68,0.0,0.39957,0.00015,27.68754]
[1776922607049,36.13,77794.68,0.0,0.39957,0.00015,27.68754]
[1776922607159,36.13,77794.68,0.0,0.39957,0.00015,27.68754]
[1776922607219,36.13,77794.68,0.0,0.39957,0.00015,27.68754]
[1776922607231,36.13,77799.56,0.0,0.40029,0.00015,27.70251]
[1776922609771,36.13,77807.6,0.0,0.40149,0.00015,27.72697]
[1776922611055,36.13,77807.6,0.0,0.40149,0.00015,27.72697]
[1776922611196,36.13,77808.71,0.0,0.40166,0.00015,27.73036]
[1776922617827,36.13,77808.85,0.0,0.4017,0.00015,27.73105]
[1776922622863,36.14,77809.58,0.0,0.40182,0.00015,27.73344]
[1776922625127,36.14,77814.63,0.0,0.40257,0.00015,27.7487]
[1776922625140,36.14,77814.63,0.0,0.40257,0.00015,27.7487]
[1776922625351,36.14,77814.63,0.0,0.40257,0.00015,27.7487]
[1776922625387,36.14,77814.63,0.0,0.40257,0.00015,27.7487]
[1776922625449,36.14,77814.63,0.0,0.40257,0.00015,27.7487]
[1776922625517,36.14,77831.89,0.0,0.40516,0.00015,27.7999]
[1776922625569,36.14,77831.89,0.0,0.40516,0.00015,27.7999]
[1776922625726,36.14,77831.89,0.0,0.40516,0.00015,27.7999]
[1776922625810,36.14,77831.89,0.0,0.40516,0.00015,27.7999]
[1776922625946,36.14,77831.89,0.0,0.40516,0.00015,27.7999]
[1776922625993,36.14,77831.89,0.0,0.40516,0.00015,27.7999]
[1776922626239,36.14,77831.89,0.0,0.40516,0.00015,27.7999]
[1776922626286,36.14,77831.89,0.0,0.40516,0.00015,27.7999]
[1776922626488,36.14,77831.86,0.0,0.40515,0.00015,27.79981]
[1776922627282,36.14,77831.86,0.0,0.40515,0.00015,27.79981]
[1776922627349,36.14,77832.51,0.0,0.40525,0.00015,27.80172]
[1776922630926,36.14,77823.6,0.0,0.40392,0.00015,27.77547]
[1776922635963,36.14,77829.19,0.0,0.40476,0.00015,27.79204]
[1776922636970,36.14,77837.47,0.0,0.40599,0.00015,27.81627]
[1776922640036,36.14,77828.91,0.0,0.40471,0.00015,27.79121]
[1776922641496,36.14,77817.12,0.0,0.40295,0.00015,27.75622]
[1776922644508,36.14,77824.35,0.0,0.40403,0.00015,27.77774]
[1776922646033,36.14,77833.74,0.0,0.40544,0.00015,27.80539]
[1776922651067,36.14,77836.57,0.0,0.40585,0.00015,27.81032]
[1776922656104,36.14,77837.74,0.0,0.40602,0.00015,27.81372]
[1776922661139,36.14,77840.39,0.0,0.40642,0.00015,27.82141]
[1776922666176,36.14,77841.24,0.0,0.40654,0.00015,27.82385]
[1776922671211,36.14,77841.93,0.0,0.40665,0.00015,27.82582]
[1776922673699,36.14,77843.11,0.0,0.40682,0.00015,27.82922]
[1776922673740,36.14,77843.11,0.0,0.40682,0.00015,27.82922]
[1776922673924,36.14,77843.11,0.0,0.40682,0.00015,27.82922]
[1776922673933,36.14,77843.11,0.0,0.40682,0.00015,27.82922]
[1776922674233,36.14,77853.15,0.0,0.40833,0.00015,27.85802]
[1776922675918,36.14,77855.02,0.0,0.4086,0.00015,27.86332]
[1776922675995,36.14,77855.02,0.0,0.4086,0.00015,27.86332]
[1776922676045,36.14,77855.02,0.0,0.4086,0.00015,27.86332]
[1776922676101,36.14,77855.02,0.0,0.4086,0.00015,27.86332]
[1776922676304,36.14,77855.02,0.0,0.4086,0.00015,27.86332]
[1776922676333,36.14,77855.02,0.0,0.4086,0.00015,27.86332]
[1776922676502,36.14,77855.02,0.0,0.4086,0.00015,27.86332]
[1776922676533,36.14,77855.02,0.0,0.4086,0.00015,27.86332]
[1776922676351,36.14,77856.51,0.0,0.40882,0.00015,27.8675]
[1776922676709,36.14,77856.51,0.0,0.40882,0.00015,27.8675]
[1776922676733,36.14,77856.51,0.0,0.40882,0.00015,27.8675]
[1776922676921,36.14,77856.51,0.0,0.40882,0.00015,27.8675]
[1776922677252,36.14,77856.51,0.0,0.40882,0.00015,27.8675]
[1776922677888,36.14,77856.51,0.0,0.40882,0.00015,27.8675]
[1776922678259,36.14,77857.69,0.0,0.409,0.00015,27.87082]
[1776922681280,36.13,77864.58,0.0,0.41003,0.00015,27.89017]
[1776922681764,36.13,77864.58,0.0,0.41003,0.00015,27.89017]
[1776922681798,36.13,77864.58,0.0,0.41003,0.00015,27.89017]
[1776922681936,36.13,77864.58,0.0,0.41003,0.00015,27.89017]
[1776922682554,36.13,77876.64,0.0,0.41183,0.00015,27.92366]
[1776922683674,36.13,77876.64,0.0,0.41183,0.00015,27.92366]
[1776922683710,36.13,77876.64,0.0,0.41183,0.00015,27.92366]
[1776922684120,36.13,77876.64,0.0,0.41183,0.00015,27.92366]
[1776922684446,36.13,77881.66,0.0,0.41258,0.00015,27.93737]
[1776922686315,36.13,77889.81,0.0,0.4138,0.00015,27.95952]
[1776922689336,36.13,77881.23,0.0,0.41251,0.00015,27.93601]
[1776922694367,36.12,77883.35,0.0,0.41281,0.00015,27.94164]
[1776922698585,36.12,77895.63,0.0,0.41464,0.00015,27.97468]
[1776922703439,36.12,77902.16,0.0,0.41563,0.00015,27.99227]
[1776922708475,36.12,77897.73,0.0,0.41497,0.00015,27.98041]
[1776922709484,36.12,77889.96,0.0,0.4138,0.00015,27.95949]
[1776922711496,36.12,77880.04,0.0,0.41229,0.00015,27.92902]
[1776922716531,36.11,77876.65,0.0,0.41177,0.00015,27.91957]
[1776922721566,36.11,77875.74,0.0,0.41163,0.00015,27.91693]
[1776922722573,36.11,77882.59,0.0,0.41266,0.00015,27.93576]
[1776922722986,36.11,77882.59,0.0,0.41266,0.00015,27.93576]
[1776922723012,36.11,77882.59,0.0,0.41266,0.00015,27.93576]
[1776922723903,36.11,77883.33,0.0,0.41277,0.00015,27.93775]
[1776922723948,36.11,77883.33,0.0,0.41277,0.00015,27.93775]
[1776922724468,36.11,77883.33,0.0,0.41277,0.00015,27.93775]
[1776922724586,36.11,77883.33,0.0,0.41276,0.00015,27.93771]
[1776922729621,36.11,77885.14,0.0,0.41302,0.00015,27.94248]
[1776922734678,36.1,77877.15,0.0,0.41181,0.00015,27.9203]
[1776922736531,36.1,77877.15,0.0,0.41181,0.00015,27.92026]
[1776922736568,36.1,77877.15,0.0,0.41181,0.00015,27.92026]
[1776922736606,36.1,77877.15,0.0,0.41181,0.00015,27.92026]
[1776922736674,36.1,77859.9,0.0,0.40921,0.00015,27.87198]
[1776922736806,36.1,77859.9,0.0,0.40921,0.00015,27.87198]
[1776922736924,36.1,77859.9,0.0,0.40921,0.00015,27.87198]
[1776922736936,36.1,77859.9,0.0,0.40921,0.00015,27.87198]
[1776922736945,36.1,77859.9,0.0,0.40921,0.00015,27.87198]
[1776922737678,36.1,77859.9,0.0,0.40921,0.00015,27.87194]
[1776922742713,36.09,77858.74,0.0,0.40903,0.00015,27.8685]
[1776922746741,36.09,77865.72,0.0,0.41007,0.00015,27.88806]
[1776922751775,36.09,77863.07,0.0,0.40966,0.00015,27.88041]
[1776922756775,36.08,77863.03,0.0,0.40964,0.00015,27.88014]
[1776922756969,36.08,77863.03,0.0,0.40964,0.00015,27.88014]
[1776922756990,36.08,77847.44,0.0,0.4073,0.00015,27.83568]
[1776922757818,36.08,77847.44,0.0,0.4073,0.00015,27.83566]
[1776922762855,36.08,77845.93,0.0,0.40707,0.00015,27.83135]
[1776922768685,36.08,77846.29,0.0,0.40713,0.00015,27.83249]
[1776922777959,36.09,77846.01,0.0,0.4071,0.00015,27.82868]
[1776922782467,36.09,77846.07,0.0,0.40711,0.00015,27.82891]
[1776922782531,36.09,77846.07,0.0,0.40711,0.00015,27.82891]
[1776922782643,36.09,77846.07,0.0,0.40711,0.00015,27.82891]
[1776922782748,36.09,77846.07,0.0,0.40711,0.00015,27.82891]
[1776922782750,36.09,77838.26,0.0,0.40594,0.00015,27.80631]
[1776922782854,36.09,77838.26,0.0,0.40594,0.00015,27.80631]
[1776922783463,36.09,77838.26,0.0,0.40594,0.00015,27.80631]
[1776922783533,36.09,77838.26,0.0,0.40594,0.00015,27.80631]
[1776922783602,36.09,77838.26,0.0,0.40594,0.00015,27.80631]
[1776922783676,36.09,77838.26,0.0,0.40594,0.00015,27.80631]
[1776922783712,36.09,77838.26,0.0,0.40594,0.00015,27.80631]
[1776922783665,36.09,77814.4,0.0,0.40237,0.00015,27.73567]
[1776922784558,36.09,77814.4,0.0,0.40237,0.00015,27.73567]
[1776922784600,36.09,77814.4,0.0,0.40237,0.00015,27.73567]
[1776922784702,36.09,77805.72,0.0,0.40107,0.00015,27.70945]
[1776922785461,36.09,77805.72,0.0,0.40107,0.00015,27.70945]
[1776922785489,36.09,77805.72,0.0,0.40107,0.00015,27.70945]
[1776922785627,36.09,77802.3,0.0,0.40056,0.00015,27.699]
[1776922785915,36.09,77802.3,0.0,0.40056,0.00015,27.699]
[1776922785966,36.09,77802.3,0.0,0.40056,0.00015,27.699]
[1776922786043,36.09,77802.3,0.0,0.40056,0.00015,27.699]
[1776922786231,36.09,77802.3,0.0,0.40056,0.00015,27.699]
[1776922786294,36.09,77802.3,0.0,0.40056,0.00015,27.699]
[1776922788039,36.09,77804.04,0.0,0.40082,0.00015,27.70427]
[1776922788075,36.09,77804.04,0.0,0.40082,0.00015,27.70427]
[1776922788090,36.09,77804.04,0.0,0.40082,0.00015,27.70427]
[1776922788092,36.09,77804.34,0.0,0.40086,0.00015,27.70516]
[1776922789327,36.09,77804.34,0.0,0.40086,0.00015,27.70516]
[1776922789344,36.09,77804.34,0.0,0.40086,0.00015,27.70516]
[1776922789664,36.09,77804.34,0.0,0.40086,0.00015,27.7051]
[1776922795530,36.09,77804.86,0.0,0.40093,0.00015,27.70657]
[1776922796767,36.09,77807.06,0.0,0.40126,0.00015,27.7132]
[1776922796801,36.09,77806.57,0.0,0.40118,0.00015,27.71169]
[1776922796821,36.09,77806.57,0.0,0.40118,0.00015,27.71169]
[1776922797400,36.09,77806.57,0.0,0.40118,0.00015,27.71169]
[1776922797411,36.09,77806.57,0.0,0.40118,0.00015,27.71169]
[1776922797618,36.09,77806.61,0.0,0.40119,0.00015,27.71179]
[1776922801367,36.09,77808.0,0.0,0.40139,0.00015,27.71596]
[1776922801374,36.09,77808.0,0.0,0.40139,0.00015,27.71596]
[1776922801558,36.08,77809.32,0.0,0.40159,0.00015,27.71991]
[1776922807165,36.08,77802.17,0.0,0.40051,0.00015,27.69807]
[1776922812200,36.08,77801.79,0.0,0.40045,0.00015,27.69683]
[1776922817238,36.08,77801.45,0.0,0.4004,0.00015,27.6957]
[1776922822710,36.08,77801.32,0.0,0.40037,0.00015,27.69524]
[1776922825609,36.08,77810.93,0.0,0.4018,0.00015,27.72437]
[1776922826345,36.08,77810.93,0.0,0.4018,0.00015,27.72437]
[1776922826747,36.08,77815.39,0.0,0.40247,0.00015,27.73778]
[1776922831799,36.08,77821.03,0.0,0.40332,0.00015,27.75479]
[1776922831872,36.08,77826.02,0.0,0.40406,0.00015,27.76633]
[1776922832124,36.08,77826.02,0.0,0.40406,0.00015,27.76633]
[1776922832159,36.08,77826.02,0.0,0.40406,0.00015,27.76633]
[1776922832348,36.08,77826.02,0.0,0.40406,0.00015,27.76633]
[1776922833890,36.08,77829.64,0.0,0.4046,0.00015,27.77705]
[1776922833917,36.08,77829.64,0.0,0.4046,0.00015,27.77705]
[1776922833927,36.08,77829.64,0.0,0.4046,0.00015,27.77705]
[1776922834363,36.08,77830.63,0.0,0.40475,0.00015,27.77999]
[1776922835907,36.08,77830.49,0.0,0.40473,0.00015,27.77959]
[1776922836376,36.08,77830.8,0.0,0.40478,0.00015,27.78051]
[1776922841412,36.08,77827.39,0.0,0.40427,0.00015,27.77053]
[1776922846447,36.08,77829.48,0.0,0.40459,0.00015,27.77678]
[1776922851484,36.09,77829.25,0.0,0.40456,0.00015,27.77618]
[1776922856520,36.09,77830.97,0.0,0.40482,0.00015,27.7813]
[1776922861554,36.09,77829.95,0.0,0.40467,0.00015,27.77835]
[1776922866588,36.09,77832.88,0.0,0.40511,0.00015,27.787]
[1776922866899,36.09,77832.88,0.0,0.40511,0.00015,27.787]
[1776922866971,36.09,77832.88,0.0,0.40511,0.00015,27.787]
[1776922867950,36.09,77833.42,0.0,0.40519,0.00015,27.78859]
[1776922867979,36.09,77833.42,0.0,0.40519,0.00015,27.78859]
[1776922871015,36.09,77828.76,0.0,0.40449,0.00015,27.7749]
[1776922871046,36.09,77828.76,0.0,0.40449,0.00015,27.7749]
[1776922872373,36.09,77829.73,0.0,0.40464,0.00015,27.77777]
[1776922872631,36.09,77829.8,0.0,0.40465,0.00015,27.77799]
[1776922877667,36.09,77830.08,0.0,0.4047,0.00015,27.77885]
[1776922882704,36.09,77828.9,0.0,0.40452,0.00015,27.77541]
[1776922887736,36.09,77829.96,0.0,0.40468,0.00015,27.77858]
[1776922892771,36.09,77833.78,0.0,0.40524,0.00015,27.78651]
[1776922897808,36.09,77834.49,0.0,0.40535,0.00015,27.7886]
[1776922902842,36.09,77835.26,0.0,0.40547,0.00015,27.79084]
[1776922907877,36.09,77834.85,0.0,0.4054,0.00015,27.78963]
[1776922913824,36.09,77834.43,0.0,0.40534,0.00015,27.78839]
[1776922915515,36.09,77834.24,0.0,0.40531,0.00015,27.78783]
[1776922915619,36.09,77834.24,0.0,0.40531,0.00015,27.78783]
[1776922916980,36.09,77836.32,0.0,0.40562,0.00015,27.79391]
[1776922916990,36.09,77836.32,0.0,0.40562,0.00015,27.79391]
[1776922917044,36.09,77836.32,0.0,0.40562,0.00015,27.79391]
[1776922919001,36.09,77836.32,0.0,0.40562,0.00015,27.7939]
[1776922919061,36.09,77835.32,0.0,0.40547,0.00015,27.79097]
[1776922924416,36.09,77836.91,0.0,0.40571,0.00015,27.7956]
[1776922930531,36.09,77836.35,0.0,0.40562,0.00015,27.79393]
[1776922936527,36.09,77838.71,0.0,0.40597,0.00015,27.80078]
[1776922938091,36.09,77845.76,0.0,0.40703,0.00015,27.82121]
[1776922939265,36.09,77845.76,0.0,0.40703,0.00015,27.82121]
[1776922939310,36.09,77845.76,0.0,0.40703,0.00015,27.82121]
[1776922939401,36.09,77852.7,0.0,0.40807,0.00015,27.84114]
[1776922941287,36.09,77852.7,0.0,0.40807,0.00015,27.84117]
[1776922941296,36.09,77852.7,0.0,0.40807,0.00015,27.84117]
[1776922941646,36.09,77854.18,0.0,0.4083,0.00015,27.84544]
[1776922947151,36.1,77855.42,0.0,0.4085,0.00015,27.84923]
[1776922952186,36.1,77854.79,0.0,0.40841,0.00015,27.84433]
[1776922957221,36.1,77859.25,0.0,0.40909,0.00015,27.85719]
[1776922962258,36.11,77861.32,0.0,0.40941,0.00015,27.86325]
[1776922967291,36.11,77862.22,0.0,0.40956,0.00015,27.86597]
[1776922972325,36.12,77863.5,0.0,0.40976,0.00015,27.86976]
[1776922977361,36.12,77864.07,0.0,0.40986,0.00015,27.87155]
[1776922982395,36.12,77864.1,0.0,0.40987,0.00015,27.87182]
[1776922987434,36.13,77865.19,0.0,0.41005,0.00015,27.87507]
[1776922993475,36.13,77866.19,0.0,0.41021,0.00015,27.8781]
[1776922998511,36.14,77866.81,0.0,0.41032,0.00015,27.88003]
[1776923003546,36.14,77870.9,0.0,0.41094,0.00015,27.89165]
[1776923008581,36.15,77869.53,0.0,0.41075,0.00015,27.88807]
[1776923013616,36.15,77868.69,0.0,0.41063,0.00015,27.88263]
[1776923016923,36.16,77872.77,0.0,0.41125,0.00015,27.89411]
[1776923016953,36.16,77872.77,0.0,0.41125,0.00015,27.89411]
[1776923018296,36.16,77873.21,0.0,0.41132,0.00015,27.89543]
[1776923018304,36.16,77873.21,0.0,0.41132,0.00015,27.89543]
[1776923018319,36.16,77873.21,0.0,0.41132,0.00015,27.89543]
[1776923018656,36.16,77873.32,0.0,0.41134,0.00015,27.89578]
[1776923020326,36.16,77872.54,0.0,0.41123,0.00015,27.89367]
[1776923020675,36.16,77872.48,0.0,0.41122,0.00015,27.89355]
[1776923025744,36.16,77871.82,0.0,0.41113,0.00015,27.8919]
[1776923031748,36.17,77871.74,0.0,0.41114,0.00015,27.89197]
[1776923036784,36.18,77871.28,0.0,0.41108,0.00015,27.89089]
[1776923041828,36.18,77871.82,0.0,0.41117,0.00015,27.89258]
[1776923046858,36.18,77871.46,0.0,0.41113,0.00015,27.89177]
[1776923051892,36.19,77872.56,0.0,0.41131,0.00015,27.89498]
[1776923053905,36.19,77865.42,0.0,0.41024,0.00015,27.87519]
[1776923058943,36.19,77867.36,0.0,0.41054,0.00015,27.88069]
[1776923063976,36.19,77868.52,0.0,0.41072,0.00015,27.88401]
[1776923069011,36.2,77873.19,0.0,0.41142,0.00015,27.89708]
[1776923073039,36.2,77881.2,0.0,0.41262,0.00015,27.91585]
[1776923073413,36.2,77881.2,0.0,0.41262,0.00015,27.91585]
[1776923073435,36.2,77881.2,0.0,0.41262,0.00015,27.91585]
[1776923075075,36.2,77885.62,0.0,0.41328,0.00015,27.92781]
[1776923076061,36.19,77883.63,0.0,0.41297,0.00015,27.92236]
[1776923081078,36.19,77883.64,0.0,0.41297,0.00015,27.92221]
[1776923086684,36.19,77884.35,0.0,0.41306,0.00015,27.92394]
[1776923092172,36.18,77888.87,0.0,0.41372,0.00015,27.93594]
[1776923097662,36.17,77888.11,0.0,0.41359,0.00015,27.93366]
[1776923103248,36.17,77883.03,0.0,0.41281,0.00015,27.91957]
[1776923108295,36.16,77889.27,0.0,0.41374,0.00015,27.93634]
[1776923109292,36.16,77898.31,0.0,0.4151,0.00015,27.96065]
[1776923114461,36.16,77898.52,0.0,0.41512,0.00015,27.96118]
[1776923114579,36.16,77905.55,0.0,0.41618,0.00015,27.97984]
[1776923121104,36.16,77907.29,0.0,0.41645,0.00015,27.98454]
[1776923121638,36.16,77907.29,0.0,0.41645,0.00015,27.98454]
[1776923121718,36.17,77904.97,0.0,0.41611,0.00015,27.97853]
[1776923128089,36.17,77905.94,0.0,0.41627,0.00015,27.98128]
[1776923133458,36.18,77902.86,0.0,0.4158,0.00015,27.96997]
[1776923138493,36.18,77900.45,0.0,0.41545,0.00015,27.96366]
[1776923143529,36.18,77903.4,0.0,0.4159,0.00015,27.97159]
[1776923149571,36.18,77906.24,0.0,0.41633,0.00015,27.97919]
[1776923154607,36.19,77907.18,0.0,0.41648,0.00015,27.98175]
[1776923158085,36.19,77907.51,0.0,0.41653,0.00015,27.98265]
[1776923158637,36.19,77908.63,0.0,0.4167,0.00015,27.98562]
[1776923163671,36.19,77910.14,0.0,0.41693,0.00015,27.98965]
[1776923168705,36.19,77909.89,0.0,0.4169,0.00015,27.98906]
[1776923171747,36.19,77917.49,0.0,0.41804,0.00015,28.0089]
[1776923172787,36.19,77917.49,0.0,0.41804,0.00015,28.0089]
[1776923172796,36.19,77917.49,0.0,0.41804,0.00015,28.0089]
[1776923173072,36.19,77919.84,0.0,0.41839,0.00015,28.01496]
[1776923174075,36.19,77919.84,0.0,0.41839,0.00015,28.01496]
[1776923174080,36.19,77919.84,0.0,0.41839,0.00015,28.01496]
[1776923174088,36.19,77920.69,0.0,0.41852,0.00015,28.01713]
[1776923174171,36.19,77920.69,0.0,0.41852,0.00015,28.01713]
[1776923175037,36.19,77930.03,0.0,0.41992,0.00015,28.04103]
[1776923175557,36.19,77930.03,0.0,0.41992,0.00015,28.04103]
[1776923175635,36.19,77930.03,0.0,0.41992,0.00015,28.04103]
[1776923176327,36.19,77931.47,0.0,0.42014,0.00015,28.04468]
[1776923176761,36.19,77931.47,0.0,0.42014,0.00015,28.04468]
[1776923181803,36.19,77931.61,0.0,0.42016,0.00015,28.04503]
[1776923185553,36.19,77928.96,0.0,0.41976,0.00015,28.0383]
[1776923185609,36.19,77928.96,0.0,0.41976,0.00015,28.0383]
[1776923186440,36.19,77929.71,0.0,0.41987,0.00015,28.04021]
[1776923186838,36.19,77930.09,0.0,0.41993,0.00015,28.04117]
[1776923191872,36.19,77933.54,0.0,0.42044,0.00015,28.04664]
[1776923196116,36.19,77944.44,0.0,0.42209,0.00015,28.07399]
[1776923196224,36.19,77944.44,0.0,0.42209,0.00015,28.07399]
[1776923196433,36.19,77944.44,0.0,0.42209,0.00015,28.07399]
[1776923196614,36.19,77944.44,0.0,0.42209,0.00015,28.07399]
[1776923196633,36.19,77944.44,0.0,0.42209,0.00015,28.07399]
[1776923196726,36.19,77944.44,0.0,0.42209,0.00015,28.07399]
[1776923196852,36.19,77944.44,0.0,0.42209,0.00015,28.07399]
[1776923196909,36.19,77944.44,0.0,0.42209,0.00015,28.07399]
[1776923197041,36.19,77944.44,0.0,0.42209,0.00015,28.07399]
[1776923197049,36.19,77944.44,0.0,0.42209,0.00015,28.07399]
[1776923197084,36.19,77944.44,0.0,0.42209,0.00015,28.07399]
[1776923197114,36.19,77944.44,0.0,0.42209,0.00015,28.07399]
[1776923197185,36.19,77950.69,0.0,0.42303,0.00015,28.08944]
[1776923197256,36.19,77950.69,0.0,0.42303,0.00015,28.08944]
[1776923198619,36.19,77950.69,0.0,0.42303,0.00015,28.08942]
[1776923198710,36.19,77950.69,0.0,0.42303,0.00015,28.08942]
[1776923198926,36.19,77951.86,0.0,0.4232,0.00015,28.09227]
[1776923203956,36.19,77947.55,0.0,0.42254,0.00015,28.08156]
[1776923205525,36.19,77947.05,0.0,0.42247,0.00015,28.08031]
[1776923205570,36.19,77947.05,0.0,0.42247,0.00015,28.08031]
[1776923206717,36.19,77947.19,0.0,0.42249,0.00015,28.08066]
[1776923206981,36.18,77947.19,0.0,0.42249,0.00015,28.08063]
[1776923213027,36.18,77945.98,0.0,0.4223,0.00015,28.07753]
[1776923218059,36.18,77945.73,0.0,0.42225,0.00015,28.07683]
[1776923222087,36.18,77931.87,0.0,0.42016,0.00015,28.04199]
[1776923226966,36.18,77930.59,0.0,0.41997,0.00015,28.03872]
[1776923227010,36.18,77930.59,0.0,0.41997,0.00015,28.03872]
[1776923229011,36.18,77929.5,0.0,0.4198,0.00015,28.03594]
[1776923229016,36.18,77929.5,0.0,0.4198,0.00015,28.03594]
[1776923229136,36.18,77928.19,0.0,0.4196,0.00015,28.03259]
[1776923234171,36.18,77930.32,0.0,0.41992,0.00015,28.03799]
[1776923239206,36.18,77929.01,0.0,0.41972,0.00015,28.03462]
[1776923244242,36.17,77930.24,0.0,0.41991,0.00015,28.03773]
[1776923249276,36.17,77931.97,0.0,0.42017,0.00015,28.0421]
[1776923254311,36.17,77934.59,0.0,0.42055,0.00015,28.0454]
[1776923258784,36.17,77927.26,0.0,0.41944,0.00015,28.02674]
[1776923263797,36.17,77927.2,0.0,0.41943,0.00015,28.02658]
[1776923268854,36.17,77927.26,0.0,0.41944,0.00015,28.02672]
[1776923273447,36.17,77935.71,0.0,0.42071,0.00015,28.04817]
[1776923278924,36.17,77938.76,0.0,0.42117,0.00015,28.05579]
[1776923284352,36.17,77939.1,0.0,0.42122,0.00015,28.05658]
[1776923289562,36.17,77937.53,0.0,0.42097,0.00015,28.05258]
[1776923294597,36.17,77935.16,0.0,0.42062,0.00015,28.04657]
[1776923299633,36.16,77933.55,0.0,0.42037,0.00015,28.04247]
[1776923304669,36.16,77931.33,0.0,0.42003,0.00015,28.03682]
[1776923305796,36.16,77938.63,0.0,0.42114,0.00015,28.05526]
[1776923311716,36.16,77940.63,0.0,0.42142,0.00015,28.05692]
[1776923316916,36.16,77940.28,0.0,0.42137,0.00015,28.05599]
[1776923322794,36.16,77939.0,0.0,0.42117,0.00015,28.05271]
[1776923328041,36.16,77941.46,0.0,0.42154,0.00015,28.05884]
[1776923333872,36.16,77941.94,0.0,0.4216,0.00015,28.05997]
[1776923335956,36.16,77942.93,0.0,0.42175,0.00015,28.06244]
[1776923335989,36.16,77942.93,0.0,0.42175,0.00015,28.06244]
[1776923336057,36.15,77951.25,0.0,0.42301,0.00015,28.08304]
[1776923336386,36.15,77951.25,0.0,0.42301,0.00015,28.08304]
[1776923336934,36.15,77953.4,0.0,0.42333,0.00015,28.08833]
[1776923342846,36.15,77952.79,0.0,0.42323,0.00015,28.08673]
[1776923344251,36.15,77954.35,0.0,0.42346,0.00015,28.09052]
[1776923344305,36.15,77954.35,0.0,0.42346,0.00015,28.09052]
[1776923344303,36.15,77967.45,0.0,0.42544,0.00015,28.12227]
[1776923344447,36.15,77967.45,0.0,0.42544,0.00015,28.12227]
[1776923345959,36.15,77970.4,0.0,0.42589,0.00015,28.12933]
[1776923346508,36.15,77970.4,0.0,0.42589,0.00015,28.12933]
[1776923346965,36.15,77969.56,0.0,0.42576,0.00015,28.12733]
[1776923352002,36.15,77969.67,0.0,0.42578,0.00015,28.12759]
[1776923357039,36.15,77963.47,0.0,0.42484,0.00015,28.11268]
[1776923362074,36.15,77963.07,0.0,0.42478,0.00015,28.11169]
[1776923367111,36.15,77961.8,0.0,0.42458,0.00015,28.1086]
[1776923369125,36.15,77969.37,0.0,0.42573,0.00015,28.12683]
[1776923372161,36.15,77970.16,0.0,0.42584,0.00015,28.12545]
[1776923372226,36.15,77970.16,0.0,0.42584,0.00015,28.12545]
[1776923372291,36.15,77980.36,0.0,0.42738,0.00015,28.14958]
[1776923372856,36.15,77980.36,0.0,0.42738,0.00015,28.14958]
[1776923373154,36.15,77980.36,0.0,0.42738,0.00015,28.14956]
[1776923378190,36.14,77984.57,0.0,0.42801,0.00015,28.15931]
[1776923383226,36.14,77985.36,0.0,0.42812,0.00015,28.1611]
[1776923386922,36.14,77989.87,0.0,0.42881,0.00015,28.17154]
[1776923386930,36.14,77989.87,0.0,0.42881,0.00015,28.17154]
[1776923387318,36.14,77991.83,0.0,0.4291,0.00015,28.17604]
[1776923392367,36.14,77993.89,0.0,0.42941,0.00015,28.18072]
[1776923397441,36.14,77988.72,0.0,0.42862,0.00015,28.16873]
[1776923402580,36.14,77990.87,0.0,0.42894,0.00015,28.17366]
[1776923405218,36.14,77992.06,0.0,0.42912,0.00015,28.17637]
[1776923405261,36.14,77992.06,0.0,0.42912,0.00015,28.17637]
[1776923405291,36.14,77992.06,0.0,0.42912,0.00015,28.17637]
[1776923405363,36.13,77991.71,0.0,0.42907,0.00015,28.17555]
[1776923410414,36.13,77987.55,0.0,0.42843,0.00015,28.16587]
[1776923415451,36.13,77987.93,0.0,0.42848,0.00015,28.16669]
[1776923420836,36.13,77992.72,0.0,0.4292,0.00015,28.1777]
[1776923421410,36.13,77992.72,0.0,0.4292,0.00015,28.1777]
[1776923421511,36.13,78001.74,0.0,0.43057,0.00015,28.19825]
[1776923424260,36.13,78004.4,0.0,0.43098,0.00015,28.2043]
[1776923424268,36.13,78004.4,0.0,0.43098,0.00015,28.2043]
[1776923424290,36.13,78004.4,0.0,0.43098,0.00015,28.2043]
[1776923424344,36.13,78004.4,0.0,0.43098,0.00015,28.2043]
[1776923424411,36.13,78004.4,0.0,0.43098,0.00015,28.2043]
[1776923424362,36.13,78008.17,0.0,0.43155,0.00015,28.21278]
[1776923424567,36.13,78008.17,0.0,0.43155,0.00015,28.21278]
[1776923424650,36.13,78008.17,0.0,0.43155,0.00015,28.21278]
[1776923424801,36.13,78008.17,0.0,0.43155,0.00015,28.21278]
[1776923424881,36.13,78008.17,0.0,0.43155,0.00015,28.21278]
[1776923424895,36.13,78008.17,0.0,0.43155,0.00015,28.21278]
[1776923424898,36.13,78008.17,0.0,0.43155,0.00015,28.21278]
[1776923425456,36.13,78010.33,0.0,0.43188,0.00015,28.21761]
[1776923425585,36.13,78010.33,0.0,0.43188,0.00015,28.21761]
[1776923425612,36.13,78010.33,0.0,0.43188,0.00015,28.21761]
[1776923427529,36.13,78010.81,0.0,0.43195,0.00015,28.21869]
[1776923428247,36.13,78009.3,0.0,0.43172,0.00015,28.21535]
[1776923433996,36.13,78010.3,0.0,0.43187,0.00015,28.21434]
[1776923435684,36.13,78010.37,0.0,0.43188,0.00015,28.21452]
[1776923435740,36.13,78010.37,0.0,0.43188,0.00015,28.21452]
[1776923435783,36.13,78010.37,0.0,0.43188,0.00015,28.21452]
[1776923436444,36.13,78011.47,0.0,0.43205,0.00015,28.217]
[1776923437653,36.14,78012.14,0.0,0.43215,0.00015,28.2185]
[1776923437664,36.14,78012.14,0.0,0.43215,0.00015,28.2185]
[1776923437737,36.14,78011.13,0.0,0.432,0.00015,28.21625]
[1776923444274,36.14,78010.59,0.0,0.43192,0.00015,28.21512]
[1776923450128,36.14,78012.12,0.0,0.43216,0.00015,28.21863]
[1776923455625,36.14,78013.6,0.0,0.43239,0.00015,28.22197]
[1776923457565,36.14,78023.77,0.0,0.43394,0.00015,28.2443]
[1776923462074,36.15,78022.15,0.0,0.43369,0.00015,28.24079]
[1776923462113,36.15,78025.22,0.0,0.43416,0.00015,28.24746]
[1776923464066,36.15,78033.44,0.0,0.43541,0.00015,28.26515]
[1776923466072,36.15,78033.65,0.0,0.43544,0.00015,28.26559]
[1776923466101,36.15,78033.65,0.0,0.43544,0.00015,28.26559]
[1776923468086,36.15,78033.28,0.0,0.43538,0.00015,28.2648]
[1776923468091,36.15,78033.28,0.0,0.43538,0.00015,28.2648]
[1776923468333,36.15,78031.64,0.0,0.43513,0.00015,28.26129]
[1776923470049,36.15,78031.64,0.0,0.43513,0.00015,28.26129]
[1776923470078,36.15,78031.64,0.0,0.43513,0.00015,28.26129]
[1776923479122,36.14,78028.39,0.0,0.43464,0.00015,28.25429]
[1776923485229,36.14,78032.41,0.0,0.43525,0.00015,28.26291]
[1776923486486,36.14,78036.3,0.0,0.43584,0.00015,28.2712]
[1776923486560,36.14,78037.11,0.0,0.43596,0.00015,28.27292]
[1776923486652,36.14,78037.11,0.0,0.43596,0.00015,28.27292]
[1776923486745,36.14,78037.11,0.0,0.43596,0.00015,28.27292]
[1776923486857,36.14,78037.11,0.0,0.43596,0.00015,28.27292]
[1776923486897,36.14,78037.11,0.0,0.43596,0.00015,28.27292]
[1776923487069,36.14,78037.11,0.0,0.43596,0.00015,28.27292]
[1776923487114,36.14,78037.11,0.0,0.43596,0.00015,28.27292]
[1776923487260,36.14,78037.11,0.0,0.43596,0.00015,28.27292]
[1776923487281,36.14,78037.11,0.0,0.43596,0.00015,28.27292]
[1776923487299,36.14,78050.49,0.0,0.43799,0.00015,28.30088]
[1776923488614,36.14,78050.49,0.0,0.43799,0.00015,28.30088]
[1776923488663,36.14,78050.49,0.0,0.43799,0.00015,28.30088]
[1776923488971,36.14,78051.86,0.0,0.4382,0.00015,28.30369]
[1776923492006,36.14,78042.85,0.0,0.43682,0.00015,28.28167]
[1776923493365,36.14,78037.79,0.0,0.43605,0.00015,28.27102]
[1776923494988,36.14,78043.26,0.0,0.43688,0.00015,28.28254]
[1776923495046,36.14,78043.26,0.0,0.43688,0.00015,28.28254]
[1776923496716,36.14,78044.87,0.0,0.43712,0.00015,28.28589]
[1776923497028,36.14,78047.14,0.0,0.43747,0.00015,28.29061]
[1776923500477,36.14,78040.32,0.0,0.43643,0.00015,28.27633]
[1776923501015,36.14,78040.32,0.0,0.43643,0.00015,28.27633]
[1776923501065,36.14,78040.32,0.0,0.43643,0.00015,28.27633]
[1776923502184,36.14,78037.85,0.0,0.43606,0.00015,28.27112]
[1776923502196,36.14,78037.85,0.0,0.43606,0.00015,28.27112]
[1776923502285,36.14,78037.03,0.0,0.43593,0.00015,28.26938]
[1776923505572,36.14,78033.05,0.0,0.43533,0.00015,28.26091]
[1776923505601,36.14,78033.05,0.0,0.43533,0.00015,28.26091]
[1776923506856,36.14,78033.27,0.0,0.43536,0.00015,28.26138]
[1776923506858,36.14,78033.27,0.0,0.43536,0.00015,28.26138]
[1776923507113,36.14,78031.66,0.0,0.43512,0.00015,28.25794]
[1776923512133,36.14,78027.59,0.0,0.4345,0.00015,28.2492]
[1776923513140,36.14,78035.51,0.0,0.4357,0.00015,28.26617]
[1776923515154,36.14,78040.13,0.0,0.4364,0.00015,28.27594]
[1776923520189,36.14,78041.62,0.0,0.43663,0.00015,28.27907]
[1776923521425,36.14,78035.12,0.0,0.43564,0.00015,28.26533]
[1776923527238,36.14,78036.14,0.0,0.4358,0.00015,28.26751]
[1776923532273,36.14,78040.98,0.0,0.43653,0.00015,28.27773]
[1776923537308,36.14,78046.56,0.0,0.43738,0.00015,28.2894]
[1776923542346,36.14,78049.39,0.0,0.43781,0.00015,28.29529]
[1776923547381,36.14,78050.16,0.0,0.43793,0.00015,28.29689]
[1776923552435,36.14,78050.67,0.0,0.438,0.00015,28.29468]
[1776923558457,36.14,78051.51,0.0,0.43813,0.00015,28.29642]
[1776923560256,36.14,78051.14,0.0,0.43807,0.00015,28.29565]
[1776923560303,36.14,78051.14,0.0,0.43807,0.00015,28.29565]
[1776923560565,36.14,78067.67,0.0,0.44058,0.00015,28.32918]
[1776923562486,36.14,78069.12,0.0,0.4408,0.00015,28.33207]
[1776923563629,36.14,78069.04,0.0,0.44079,0.00015,28.33191]
[1776923564501,36.14,78068.62,0.0,0.44072,0.00015,28.33107]
[1776923565464,36.14,78068.62,0.0,0.44072,0.00015,28.33107]
[1776923565600,36.14,78075.22,0.0,0.44173,0.00015,28.34412]
[1776923565816,36.14,78075.22,0.0,0.44173,0.00015,28.34412]
[1776923566873,36.14,78075.22,0.0,0.44173,0.00015,28.34412]
[1776923567175,36.14,78075.22,0.0,0.44173,0.00015,28.34412]
[1776923567196,36.14,78075.22,0.0,0.44173,0.00015,28.34412]
[1776923567225,36.14,78075.22,0.0,0.44173,0.00015,28.34412]
[1776923567300,36.14,78075.22,0.0,0.44173,0.00015,28.34412]
[1776923567329,36.14,78075.22,0.0,0.44173,0.00015,28.34412]
[1776923567590,36.14,78092.38,0.0,0.44434,0.00015,28.37723]
[1776923567850,36.14,78092.38,0.0,0.44434,0.00015,28.37723]
[1776923568549,36.14,78092.38,0.0,0.44434,0.00015,28.37724]
[1776923571687,36.15,78092.14,0.0,0.44431,0.00015,28.37685]
[1776923574848,36.15,78088.59,0.0,0.44378,0.00015,28.37017]
[1776923574887,36.15,78088.59,0.0,0.44378,0.00015,28.37017]
[1776923574902,36.15,78088.59,0.0,0.44378,0.00015,28.37017]
[1776923575592,36.15,78085.12,0.0,0.44325,0.00015,28.36354]
[1776923576659,36.15,78084.57,0.0,0.44317,0.00015,28.3625]
[1776923576722,36.15,78084.57,0.0,0.44317,0.00015,28.3625]
[1776923577606,36.15,78083.81,0.0,0.44306,0.00015,28.36106]
[1776923578001,36.15,78083.81,0.0,0.44306,0.00015,28.36106]
[1776923578017,36.15,78083.81,0.0,0.44306,0.00015,28.36106]
[1776923578064,36.15,78083.81,0.0,0.44306,0.00015,28.36106]
[1776923578094,36.15,78083.81,0.0,0.44306,0.00015,28.36106]
[1776923578628,36.15,78084.29,0.0,0.44313,0.00015,28.362]
[1776923578813,36.15,78084.29,0.0,0.44313,0.00015,28.362]
[1776923579093,36.15,78084.29,0.0,0.44313,0.00015,28.362]
[1776923579148,36.15,78084.29,0.0,0.44313,0.00015,28.362]
[1776923579177,36.15,78084.29,0.0,0.44313,0.00015,28.362]
[1776923579207,36.15,78084.29,0.0,0.44313,0.00015,28.362]
[1776923579622,36.16,78076.48,0.0,0.44195,0.00015,28.34686]
[1776923580416,36.16,78076.48,0.0,0.44195,0.00015,28.34686]
[1776923580459,36.16,78076.48,0.0,0.44195,0.00015,28.34686]
[1776923580491,36.16,78076.48,0.0,0.44195,0.00015,28.34686]
[1776923580521,36.16,78076.48,0.0,0.44195,0.00015,28.34686]
[1776923580629,36.16,78068.53,0.0,0.44074,0.00015,28.33118]
[1776923581614,36.16,78068.53,0.0,0.44074,0.00015,28.33118]
[1776923581636,36.16,78068.53,0.0,0.44074,0.00015,28.33118]
[1776923581636,36.16,78068.93,0.0,0.4408,0.00015,28.33198]
[1776923581666,36.16,78068.93,0.0,0.4408,0.00015,28.33198]
[1776923582642,36.16,78068.07,0.0,0.44067,0.00015,28.33028]
[1776923582741,36.16,78068.07,0.0,0.44067,0.00015,28.33028]
[1776923582757,36.16,78068.07,0.0,0.44067,0.00015,28.33028]
[1776923582761,36.16,78068.07,0.0,0.44067,0.00015,28.33028]
[1776923583560,36.16,78066.21,0.0,0.44039,0.00015,28.32658]
[1776923583849,36.16,78066.21,0.0,0.44039,0.00015,28.32658]
[1776923584050,36.16,78066.21,0.0,0.44039,0.00015,28.32658]
[1776923584121,36.16,78066.21,0.0,0.44039,0.00015,28.32658]
[1776923584214,36.16,78067.39,0.0,0.44057,0.00015,28.32893]
[1776923585393,36.16,78067.39,0.0,0.44057,0.00015,28.32893]
[1776923585406,36.16,78067.39,0.0,0.44057,0.00015,28.32893]
[1776923585410,36.16,78067.39,0.0,0.44057,0.00015,28.32893]
[1776923585600,36.16,78065.38,0.0,0.44026,0.00015,28.32494]
[1776923586551,36.16,78065.38,0.0,0.44026,0.00015,28.32494]
[1776923586614,36.16,78065.38,0.0,0.44026,0.00015,28.32494]
[1776923587905,36.16,78062.58,0.0,0.43984,0.00015,28.31932]
[1776923587921,36.16,78062.58,0.0,0.43984,0.00015,28.31932]
[1776923588017,36.16,78058.86,0.0,0.43927,0.00015,28.31179]
[1776923589089,36.16,78058.86,0.0,0.43927,0.00015,28.31179]
[1776923589097,36.16,78058.86,0.0,0.43927,0.00015,28.31179]
[1776923589626,36.16,78058.36,0.0,0.4392,0.00015,28.31078]
[1776923594701,36.16,78058.0,0.0,0.43914,0.00015,28.31003]
[1776923599780,36.15,78061.86,0.0,0.43972,0.00015,28.31778]
[1776923603576,36.15,78070.01,0.0,0.44096,0.00015,28.33409]
[1776923607565,36.15,78060.59,0.0,0.43953,0.00015,28.3152]
[1776923610655,36.15,78054.06,0.0,0.43854,0.00015,28.30191]
[1776923615444,36.15,78053.69,0.0,0.43847,0.00015,28.29789]
[1776923615462,36.15,78053.69,0.0,0.43847,0.00015,28.29789]
[1776923616283,36.15,78054.0,0.0,0.43852,0.00015,28.29853]
[1776923616300,36.15,78051.01,0.0,0.43807,0.00015,28.29238]
[1776923621326,36.15,78049.27,0.0,0.4378,0.00015,28.2888]
[1776923626843,36.15,78048.96,0.0,0.43775,0.00015,28.28807]
[1776923632993,36.15,78047.7,0.0,0.43755,0.00015,28.28534]
[1776923638037,36.14,78057.75,0.0,0.43906,0.00015,28.30589]
[1776923643065,36.14,78059.59,0.0,0.43934,0.00015,28.30958]
[1776923646088,36.14,78051.88,0.0,0.43816,0.00015,28.29378]
[1776923651160,36.13,78047.39,0.0,0.43747,0.00015,28.28442]
[1776923657163,36.13,78050.2,0.0,0.43789,0.00015,28.29013]
[1776923663204,36.12,78049.26,0.0,0.43773,0.00015,28.28803]
[1776923669247,36.12,78046.82,0.0,0.43735,0.00015,28.28283]
[1776923673275,36.11,78038.82,0.0,0.43612,0.00015,28.26268]
[1776923678310,36.11,78042.38,0.0,0.43665,0.00015,28.2701]
[1776923683345,36.11,78040.12,0.0,0.43631,0.00015,28.26532]
[1776923688379,36.11,78040.81,0.0,0.43641,0.00015,28.26676]
[1776923693415,36.11,78046.0,0.0,0.4372,0.00015,28.27762]
[1776923698503,36.11,78044.48,0.0,0.43696,0.00015,28.27439]
[1776923699580,36.1,78041.3,0.0,0.43648,0.00015,28.26769]
[1776923699803,36.1,77983.73,0.0,0.42774,0.00015,28.13968]
[1776923700396,36.1,77983.73,0.0,0.42774,0.00015,28.13968]
[1776923700470,36.11,77985.74,0.0,0.42805,0.00015,28.14439]
[1776923700909,36.11,77985.74,0.0,0.42805,0.00015,28.14439]
[1776923700982,36.11,77985.74,0.0,0.42805,0.00015,28.14439]
[1776923701403,36.11,77985.74,0.0,0.42805,0.00015,28.14439]
[1776923701430,36.11,77985.74,0.0,0.42805,0.00015,28.14439]
[1776923701590,36.11,77985.74,0.0,0.42805,0.00015,28.14439]
[1776923701680,36.11,77985.74,0.0,0.42805,0.00015,28.14439]
[1776923701692,36.11,77985.74,0.0,0.42805,0.00015,28.14439]
[1776923701715,36.11,77996.55,0.0,0.42968,0.00015,28.16936]
[1776923701824,36.11,77996.55,0.0,0.42968,0.00015,28.16936]
[1776923702672,36.11,78002.41,0.0,0.43058,0.00015,28.18273]
[1776923703248,36.11,78002.41,0.0,0.43058,0.00015,28.18273]
[1776923703310,36.11,78002.41,0.0,0.43058,0.00015,28.18273]
[1776923703491,36.11,78002.41,0.0,0.43058,0.00015,28.18275]
[1776923707398,36.11,78002.23,0.0,0.43055,0.00015,28.1824]
[1776923707463,36.11,78002.23,0.0,0.43055,0.00015,28.1824]
[1776923707479,36.11,78002.23,0.0,0.43055,0.00015,28.1824]
[1776923707580,36.11,78003.42,0.0,0.43074,0.00015,28.1851]
[1776923709358,36.11,78003.42,0.0,0.43074,0.00015,28.18512]
[1776923709403,36.11,78003.42,0.0,0.43074,0.00015,28.18512]
[1776923709441,36.11,78003.42,0.0,0.43074,0.00015,28.18512]
[1776923709538,36.11,78016.56,0.0,0.43273,0.00015,28.21448]
[1776923710659,36.11,78016.56,0.0,0.43273,0.00015,28.21448]
[1776923710665,36.11,78016.56,0.0,0.43273,0.00015,28.21448]
[1776923710680,36.11,78016.56,0.0,0.43273,0.00015,28.21448]
[1776923710740,36.11,78016.56,0.0,0.43273,0.00015,28.21448]
[1776923710760,36.11,78016.02,0.0,0.43265,0.00015,28.2133]
[1776923711377,36.11,78016.02,0.0,0.43265,0.00015,28.2133]
[1776923711396,36.11,78016.02,0.0,0.43265,0.00015,28.2133]
[1776923711547,36.11,78016.02,0.0,0.43265,0.00015,28.2133]
[1776923711813,36.11,78016.02,0.0,0.43265,0.00015,28.2133]
[1776923711835,36.11,78016.02,0.0,0.43265,0.00015,28.2133]
[1776923711846,36.11,78016.02,0.0,0.43265,0.00015,28.2133]
[1776923711876,36.11,78016.02,0.0,0.43265,0.00015,28.2133]
[1776923712554,36.11,78016.84,0.0,0.43278,0.00015,28.21512]
[1776923713031,36.11,78016.84,0.0,0.43278,0.00015,28.21512]
[1776923713039,36.11,78016.84,0.0,0.43278,0.00015,28.21512]
[1776923713041,36.11,78016.84,0.0,0.43278,0.00015,28.21512]
[1776923713095,36.11,78016.84,0.0,0.43278,0.00015,28.21512]
[1776923713140,36.11,78016.84,0.0,0.43278,0.00015,28.21512]
[1776923713484,36.11,78016.84,0.0,0.43278,0.00015,28.21512]
[1776923713570,36.11,78017.53,0.0,0.43288,0.00015,28.21664]
[1776923714377,36.11,78017.53,0.0,0.43288,0.00015,28.21664]
[1776923714448,36.11,78017.53,0.0,0.43288,0.00015,28.21664]
[1776923714568,36.11,78017.53,0.0,0.43288,0.00015,28.21665]
[1776923715468,36.11,78017.53,0.0,0.43288,0.00015,28.21665]
[1776923715474,36.11,78017.53,0.0,0.43288,0.00015,28.21665]
[1776923715493,36.11,78017.53,0.0,0.43288,0.00015,28.21665]
[1776923715679,36.11,78018.99,0.0,0.4331,0.00015,28.21986]
[1776923715825,36.11,78018.99,0.0,0.4331,0.00015,28.21986]
[1776923715879,36.11,78018.99,0.0,0.4331,0.00015,28.21986]
[1776923716582,36.11,78018.99,0.0,0.4331,0.00015,28.21987]
[1776923717168,36.11,78018.99,0.0,0.4331,0.00015,28.21987]
[1776923717175,36.11,78018.99,0.0,0.4331,0.00015,28.21987]
[1776923717643,36.11,78018.7,0.0,0.43306,0.00015,28.21924]
[1776923722722,36.11,78019.91,0.0,0.43325,0.00015,28.22191]
[1776923727793,36.11,78018.53,0.0,0.43304,0.00015,28.21891]
[1776923732942,36.11,78018.31,0.0,0.433,0.00015,28.21518]
[1776923735754,36.12,78020.67,0.0,0.43336,0.00015,28.22037]
[1776923735831,36.12,78020.67,0.0,0.43336,0.00015,28.22037]
[1776923737696,36.12,78021.36,0.0,0.43346,0.00015,28.22189]
[1776923737785,36.12,78020.8,0.0,0.43338,0.00015,28.22067]
[1776923742940,36.12,78021.91,0.0,0.43355,0.00015,28.22312]
[1776923748806,36.12,78022.11,0.0,0.43358,0.00015,28.22359]
[1776923753840,36.12,78022.57,0.0,0.43366,0.00015,28.22462]
[1776923758043,36.12,78029.93,0.0,0.43477,0.00015,28.24059]
[1776923758875,36.12,78029.93,0.0,0.43477,0.00015,28.24059]
[1776923758940,36.12,78029.93,0.0,0.43477,0.00015,28.24059]
[1776923759975,36.12,78036.05,0.0,0.4357,0.00015,28.25369]
[1776923759984,36.12,78036.05,0.0,0.4357,0.00015,28.25369]
[1776923760017,36.12,78036.05,0.0,0.4357,0.00015,28.25369]
[1776923760418,36.12,78036.61,0.0,0.43579,0.00015,28.25488]
[1776923765926,36.12,78037.85,0.0,0.43598,0.00015,28.25753]
[1776923769954,36.12,78045.72,0.0,0.43718,0.00015,28.27411]
[1776923774989,36.12,78045.88,0.0,0.43721,0.00015,28.2745]
[1776923780024,36.13,78045.61,0.0,0.43717,0.00015,28.27399]
[1776923785058,36.13,78043.51,0.0,0.43686,0.00015,28.26965]
[1776923790093,36.13,78044.3,0.0,0.43698,0.00015,28.27136]
[1776923795129,36.13,78042.62,0.0,0.43672,0.00015,28.26461]
[1776923799806,36.13,78042.82,0.0,0.43675,0.00015,28.26506]
[1776923800031,36.14,78045.26,0.0,0.43713,0.00015,28.27018]
[1776923800044,36.14,78045.26,0.0,0.43713,0.00015,28.27018]
[1776923800293,36.14,78045.26,0.0,0.43713,0.00015,28.27018]
[1776923800368,36.14,78045.26,0.0,0.43713,0.00015,28.27018]
[1776923800414,36.14,78045.26,0.0,0.43713,0.00015,28.27018]
[1776923800426,36.14,78045.26,0.0,0.43713,0.00015,28.27018]
[1776923800471,36.14,78045.26,0.0,0.43713,0.00015,28.27018]
[1776923800484,36.14,78045.26,0.0,0.43713,0.00015,28.27018]
[1776923800547,36.14,78045.26,0.0,0.43713,0.00015,28.27018]
[1776923800708,36.14,78045.26,0.0,0.43713,0.00015,28.27018]
[1776923800780,36.14,78045.26,0.0,0.43713,0.00015,28.27018]
[1776923800807,36.13,78045.69,0.0,0.43719,0.00015,28.27107]
[1776923800908,36.13,78045.69,0.0,0.43719,0.00015,28.27107]
[1776923800950,36.13,78045.69,0.0,0.43719,0.00015,28.27107]
[1776923800966,36.13,78045.69,0.0,0.43719,0.00015,28.27107]
[1776923801484,36.13,78041.6,0.0,0.43657,0.00015,28.2625]
[1776923807816,36.14,78037.24,0.0,0.43591,0.00015,28.25334]
[1776923810668,36.14,78033.75,0.0,0.43538,0.00015,28.24592]
[1776923810779,36.14,78033.75,0.0,0.43538,0.00015,28.24592]
[1776923810878,36.14,78033.25,0.0,0.43531,0.00015,28.24486]
[1776923811667,36.14,78021.59,0.0,0.43354,0.00015,28.21968]
[1776923814262,36.14,78020.38,0.0,0.43335,0.00015,28.21704]
[1776923819298,36.14,78024.73,0.0,0.43402,0.00015,28.22656]
[1776923824333,36.14,78028.29,0.0,0.43456,0.00015,28.23429]
[1776923829368,36.14,78030.1,0.0,0.43484,0.00015,28.2382]
[1776923834404,36.14,78032.87,0.0,0.43526,0.00015,28.24416]
[1776923839442,36.14,78034.71,0.0,0.43554,0.00015,28.2481]
[1776923844473,36.14,78036.15,0.0,0.43576,0.00015,28.25118]
[1776923849509,36.14,78036.95,0.0,0.43588,0.00015,28.25289]
[1776923854547,36.14,78038.75,0.0,0.43615,0.00015,28.25343]
[1776923859581,36.14,78039.04,0.0,0.43619,0.00015,28.25405]
[1776923864616,36.14,78039.72,0.0,0.4363,0.00015,28.25549]
[1776923869649,36.14,78040.25,0.0,0.43638,0.00015,28.25662]
[1776923874690,36.15,78040.61,0.0,0.43643,0.00015,28.25738]
[1776923879725,36.15,78042.3,0.0,0.43669,0.00015,28.26094]
[1776923883845,36.15,78038.27,0.0,0.43608,0.00015,28.25245]
[1776923883905,36.15,78038.27,0.0,0.43608,0.00015,28.25245]
[1776923883855,36.15,78024.56,0.0,0.434,0.00015,28.22307]
[1776923884355,36.15,78024.56,0.0,0.434,0.00015,28.22307]
[1776923884462,36.15,78024.56,0.0,0.434,0.00015,28.22307]
[1776923885526,36.15,78024.56,0.0,0.434,0.00015,28.22308]
[1776923885537,36.15,78024.56,0.0,0.434,0.00015,28.22308]
[1776923885766,36.15,78024.95,0.0,0.43406,0.00015,28.22395]
[1776923887017,36.15,78024.17,0.0,0.43394,0.00015,28.22227]
[1776923887051,36.15,78024.17,0.0,0.43394,0.00015,28.22227]
[1776923887545,36.15,78024.17,0.0,0.43394,0.00015,28.22227]
[1776923887780,36.15,78024.52,0.0,0.434,0.00015,28.22304]
[1776923892818,36.15,78022.85,0.0,0.43375,0.00015,28.21948]
[1776923897851,36.15,78022.65,0.0,0.43372,0.00015,28.21911]
[1776923902885,36.15,78022.13,0.0,0.43365,0.00015,28.21803]
[1776923907921,36.16,78024.34,0.0,0.43399,0.00015,28.22289]
[1776923913962,36.16,78023.43,0.0,0.43384,0.00015,28.21767]
[1776923918997,36.16,78022.52,0.0,0.43371,0.00015,28.21573]
[1776923924032,36.16,78022.13,0.0,0.43365,0.00015,28.21492]
[1776923929067,36.16,78021.05,0.0,0.43349,0.00015,28.21259]
[1776923934900,36.16,78021.32,0.0,0.43354,0.00015,28.2132]
[1776923940144,36.16,78020.85,0.0,0.43347,0.00015,28.21222]
[1776923948200,36.17,78021.12,0.0,0.43351,0.00015,28.21285]
[1776923953682,36.17,78018.75,0.0,0.43316,0.00015,28.2077]
[1776923960333,36.17,78022.32,0.0,0.4337,0.00015,28.21555]
[1776923965357,36.17,78021.6,0.0,0.43359,0.00015,28.21402]
[1776923970392,36.17,78023.84,0.0,0.43394,0.00015,28.21893]
[1776923975428,36.17,78026.2,0.0,0.43429,0.00015,28.22079]
[1776923980463,36.18,78027.81,0.0,0.43454,0.00015,28.2243]
[1776923985500,36.18,78028.64,0.0,0.43466,0.00015,28.22612]
[1776923992547,36.18,78030.4,0.0,0.43494,0.00015,28.22993]
[1776923997663,36.18,78031.19,0.0,0.43506,0.00015,28.23165]
[1776923999065,36.18,78045.84,0.0,0.43728,0.00015,28.26259]
[1776923999156,36.18,78045.84,0.0,0.43728,0.00015,28.26259]
[1776923999206,36.18,78045.84,0.0,0.43728,0.00015,28.26259]
[1776923999569,36.18,78045.84,0.0,0.43728,0.00015,28.26259]
[1776923999689,36.18,78047.3,0.0,0.4375,0.00015,28.26562]
[1776924001278,36.18,78047.3,0.0,0.4375,0.00015,28.26562]
[1776924001338,36.18,78047.3,0.0,0.4375,0.00015,28.26562]
[1776924001612,36.18,78060.18,0.0,0.43946,0.00015,28.29202]
[1776924002619,36.18,78063.04,0.0,0.4399,0.00015,28.2978]
[1776924003081,36.18,78063.04,0.0,0.4399,0.00015,28.2978]
[1776924004040,36.18,78064.16,0.0,0.44007,0.00015,28.30009]
[1776924004406,36.18,78064.16,0.0,0.44007,0.00015,28.30009]
[1776924004457,36.18,78064.16,0.0,0.44007,0.00015,28.30009]
[1776924005069,36.18,78064.16,0.0,0.44007,0.00015,28.30009]
[1776924005873,36.18,78066.94,0.0,0.44049,0.00015,28.30561]
[1776924011038,36.18,78064.54,0.0,0.44012,0.00015,28.30077]
[1776924017723,36.17,78058.37,0.0,0.43917,0.00015,28.28815]
[1776924022760,36.17,78054.45,0.0,0.43856,0.00015,28.28007]
[1776924027793,36.16,78052.51,0.0,0.43826,0.00015,28.27601]
[1776924032837,36.16,78051.92,0.0,0.43816,0.00015,28.27145]
[1776924034009,36.16,78060.22,0.0,0.43942,0.00015,28.28839]
[1776924034562,36.16,78060.22,0.0,0.43942,0.00015,28.28839]
[1776924034612,36.16,78060.22,0.0,0.43942,0.00015,28.28839]
[1776924035444,36.16,78060.22,0.0,0.43942,0.00015,28.28837]
[1776924035457,36.16,78060.22,0.0,0.43942,0.00015,28.28837]
[1776924039500,36.16,78069.92,0.0,0.44089,0.00015,28.30778]
[1776924039537,36.16,78069.92,0.0,0.44089,0.00015,28.30778]
[1776924039953,36.16,78076.87,0.0,0.44194,0.00015,28.32149]
[1776924040747,36.16,78076.87,0.0,0.44194,0.00015,28.32149]
[1776924040887,36.16,78076.87,0.0,0.44195,0.00015,28.32149]
[1776924045567,36.16,78075.55,0.0,0.44174,0.00015,28.31891]
[1776924045626,36.16,78075.55,0.0,0.44174,0.00015,28.31891]
[1776924047601,36.16,78075.66,0.0,0.44176,0.00015,28.31913]
[1776924047937,36.16,78075.66,0.0,0.44176,0.00015,28.31913]
[1776924053019,36.16,78078.84,0.0,0.44224,0.00015,28.32534]
[1776924059014,36.16,78075.15,0.0,0.44168,0.00015,28.31809]
[1776924064052,36.15,78057.7,0.0,0.43902,0.00015,28.28313]
[1776924064701,36.15,78057.7,0.0,0.43902,0.00015,28.28313]
[1776924064758,36.15,78057.7,0.0,0.43902,0.00015,28.28313]
[1776924065058,36.15,78052.89,0.0,0.43829,0.00015,28.27327]
[1776924070096,36.15,78052.79,0.0,0.43827,0.00015,28.27298]
[1776924073727,36.15,78056.34,0.0,0.4388,0.00015,28.28021]
[1776924073767,36.15,78056.34,0.0,0.4388,0.00015,28.28021]
[1776924073922,36.15,78056.34,0.0,0.4388,0.00015,28.28021]
[1776924074124,36.15,78069.35,0.0,0.44078,0.00015,28.30644]
[1776924075136,36.15,78069.38,0.0,0.44079,0.00015,28.3065]
[1776924076035,36.15,78069.38,0.0,0.44079,0.00015,28.3065]
[1776924076140,36.15,78069.13,0.0,0.44075,0.00015,28.306]
[1776924081519,36.15,78069.77,0.0,0.44084,0.00015,28.30727]
[1776924086208,36.15,78076.63,0.0,0.44189,0.00015,28.32079]
[1776924091997,36.14,78075.13,0.0,0.44165,0.00015,28.3178]
[1776924092099,36.14,78062.96,0.0,0.43979,0.00015,28.29028]
[1776924094371,36.14,78061.18,0.0,0.43952,0.00015,28.28664]
[1776924098955,36.14,78068.26,0.0,0.44058,0.00015,28.30075]
[1776924104747,36.14,78071.84,0.0,0.44113,0.00015,28.30785]
[1776924110014,36.13,78069.15,0.0,0.44072,0.00015,28.3025]
[1776924115410,36.13,78068.88,0.0,0.44066,0.00015,28.30182]
[1776924120446,36.12,78072.09,0.0,0.44115,0.00015,28.30813]
[1776924123467,36.12,78062.18,0.0,0.43963,0.00015,28.28826]
[1776924128502,36.12,78057.32,0.0,0.43888,0.00015,28.27828]
[1776924133536,36.11,78057.53,0.0,0.4389,0.00015,28.27859]
[1776924138571,36.11,78052.62,0.0,0.43815,0.00015,28.26842]
[1776924142807,36.1,78050.37,0.0,0.4378,0.00015,28.26369]
[1776924144204,36.1,78050.37,0.0,0.4378,0.00015,28.26369]
[1776924153679,36.09,78049.76,0.0,0.43767,0.00015,28.25887]
[1776924159892,36.09,78049.66,0.0,0.43765,0.00015,28.25857]
[1776924162900,36.08,78060.41,0.0,0.43927,0.00015,28.28053]
[1776924166772,36.08,78060.9,0.0,0.43934,0.00015,28.28144]
[1776924171974,36.08,78062.52,0.0,0.43958,0.00015,28.28463]
[1776924173822,36.07,78073.95,0.0,0.44132,0.00015,28.30746]
[1776924179103,36.07,78075.13,0.0,0.4415,0.00015,28.30975]
[1776924183244,36.07,78076.66,0.0,0.44172,0.00015,28.3127]
[1776924183239,36.07,78088.25,0.0,0.44349,0.00015,28.33521]
[1776924183276,36.07,78088.25,0.0,0.44349,0.00015,28.33521]
[1776924183369,36.07,78088.25,0.0,0.44349,0.00015,28.33521]
[1776924183380,36.07,78088.25,0.0,0.44349,0.00015,28.33521]
[1776924183891,36.07,78088.25,0.0,0.44349,0.00015,28.33521]
[1776924184898,36.07,78088.79,0.0,0.44357,0.00015,28.33625]
[1776924185680,36.07,78088.79,0.0,0.44357,0.00015,28.33625]
[1776924185753,36.07,78088.79,0.0,0.44357,0.00015,28.33625]
[1776924187389,36.07,78089.61,0.0,0.4437,0.00015,28.33785]
[1776924187635,36.07,78089.61,0.0,0.4437,0.00015,28.33785]
[1776924187699,36.07,78089.61,0.0,0.4437,0.00015,28.33785]
[1776924188025,36.07,78089.61,0.0,0.4437,0.00015,28.33785]
[1776924188145,36.07,78092.54,0.0,0.44415,0.00015,28.34347]
[1776924189584,36.07,78092.54,0.0,0.44415,0.00015,28.34347]
[1776924189634,36.07,78092.54,0.0,0.44415,0.00015,28.34347]
[1776924189933,36.07,78099.88,0.0,0.44527,0.00015,28.35734]
[1776924191443,36.07,78102.59,0.0,0.44569,0.00015,28.3624]
[1776924191452,36.07,78102.59,0.0,0.44569,0.00015,28.3624]
[1776924191464,36.07,78102.59,0.0,0.44569,0.00015,28.3624]
[1776924191969,36.07,78102.59,0.0,0.44569,0.00015,28.3624]
[1776924192003,36.07,78102.59,0.0,0.44569,0.00015,28.3624]
[1776924192189,36.07,78101.47,0.0,0.44552,0.00015,28.36033]
[1776924193965,36.08,78093.66,0.0,0.44433,0.00015,28.34567]
[1776924200015,36.08,78092.8,0.0,0.44421,0.00015,28.34413]
[1776924205045,36.08,78093.12,0.0,0.44426,0.00015,28.3448]
[1776924210080,36.09,78093.68,0.0,0.44435,0.00015,28.34593]
[1776924215116,36.09,78097.33,0.0,0.44491,0.00015,28.3496]
[1776924219234,36.09,78096.38,0.0,0.44477,0.00015,28.34784]
[1776924219292,36.09,78088.64,0.0,0.44359,0.00015,28.33315]
[1776924219322,36.09,78088.64,0.0,0.44359,0.00015,28.33315]
[1776924220156,36.09,78088.64,0.0,0.44359,0.00015,28.33317]
[1776924222166,36.09,78092.22,0.0,0.44414,0.00015,28.34001]
[1776924227297,36.1,78096.36,0.0,0.44477,0.00015,28.3479]
[1776924228455,36.1,78097.53,0.0,0.44495,0.00015,28.35013]
[1776924228563,36.1,78097.53,0.0,0.44495,0.00015,28.35013]
[1776924229214,36.1,78114.96,0.0,0.44762,0.00015,28.38225]
[1776924229918,36.1,78114.96,0.0,0.44762,0.00015,28.38225]
[1776924230222,36.1,78114.95,0.0,0.44762,0.00015,28.38224]
[1776924235260,36.1,78118.4,0.0,0.44815,0.00015,28.3885]
[1776924235453,36.1,78118.4,0.0,0.44815,0.00015,28.3885]
[1776924235494,36.1,78118.4,0.0,0.44815,0.00015,28.3885]
[1776924236027,36.1,78118.4,0.0,0.44815,0.00015,28.3885]
[1776924236266,36.1,78118.26,0.0,0.44813,0.00015,28.38826]
[1776924241301,36.11,78116.31,0.0,0.44784,0.00015,28.38483]
[1776924247203,36.11,78113.86,0.0,0.44747,0.00015,28.38046]
[1776924252378,36.11,78112.61,0.0,0.44729,0.00015,28.37826]
[1776924257413,36.12,78114.15,0.0,0.44753,0.00015,28.3811]
[1776924259428,36.12,78106.99,0.0,0.44644,0.00015,28.36808]
[1776924263456,36.12,78114.41,0.0,0.44757,0.00015,28.38163]
[1776924268491,36.12,78113.91,0.0,0.4475,0.00015,28.38078]
[1776924273527,36.13,78116.07,0.0,0.44783,0.00015,28.38146]
[1776924278562,36.13,78116.35,0.0,0.44788,0.00015,28.38202]
[1776924281900,36.13,78122.58,0.0,0.44883,0.00015,28.39316]
[1776924281940,36.13,78122.58,0.0,0.44883,0.00015,28.39316]
[1776924282577,36.13,78118.06,0.0,0.44814,0.00015,28.38514]
[1776924282595,36.13,78118.06,0.0,0.44814,0.00015,28.38514]
[1776924282600,36.13,78118.06,0.0,0.44814,0.00015,28.38514]
[1776924282889,36.13,78118.02,0.0,0.44814,0.00015,28.38507]
[1776924284594,36.13,78118.02,0.0,0.44814,0.00015,28.38508]
[1776924284694,36.13,78118.29,0.0,0.44818,0.00015,28.38558]
[1776924290646,36.14,78117.94,0.0,0.44814,0.00015,28.38503]
[1776924293220,36.14,78119.19,0.0,0.44833,0.00015,28.38729]
[1776924293300,36.14,78128.08,0.0,0.44969,0.00015,28.40299]
[1776924293404,36.14,78128.08,0.0,0.44969,0.00015,28.40299]
[1776924294444,36.14,78126.81,0.0,0.44949,0.00015,28.40077]
[1776924294498,36.14,78126.81,0.0,0.44949,0.00015,28.40077]
[1776924300715,36.14,78126.67,0.0,0.44947,0.00015,28.40051]
[1776924305737,36.14,78125.61,0.0,0.44931,0.00015,28.39865]
[1776924305771,36.14,78125.61,0.0,0.44931,0.00015,28.39865]
[1776924305848,36.14,78125.61,0.0,0.44931,0.00015,28.39865]
[1776924305901,36.14,78125.61,0.0,0.44931,0.00015,28.39865]
[1776924306102,36.14,78125.61,0.0,0.44931,0.00015,28.39865]
[1776924306254,36.14,78125.61,0.0,0.44931,0.00015,28.39865]
[1776924306337,36.14,78125.61,0.0,0.44931,0.00015,28.39865]
[1776924306372,36.14,78133.32,0.0,0.45048,0.00015,28.41208]
[1776924306454,36.14,78133.32,0.0,0.45048,0.00015,28.41208]
[1776924306538,36.14,78133.32,0.0,0.45048,0.00015,28.41208]
[1776924306590,36.14,78133.32,0.0,0.45048,0.00015,28.41208]
[1776924306637,36.14,78133.32,0.0,0.45048,0.00015,28.41208]
[1776924306697,36.14,78133.32,0.0,0.45048,0.00015,28.41208]
[1776924306727,36.14,78133.32,0.0,0.45048,0.00015,28.41208]
[1776924306789,36.14,78133.32,0.0,0.45048,0.00015,28.41208]
[1776924306847,36.14,78133.32,0.0,0.45048,0.00015,28.41208]
[1776924306885,36.14,78133.32,0.0,0.45048,0.00015,28.41208]
[1776924306946,36.14,78133.32,0.0,0.45048,0.00015,28.41208]
[1776924306989,36.14,78133.32,0.0,0.45048,0.00015,28.41208]
[1776924307166,36.14,78133.32,0.0,0.45048,0.00015,28.41208]
[1776924307192,36.14,78133.32,0.0,0.45048,0.00015,28.41208]
[1776924307208,36.14,78133.32,0.0,0.45048,0.00015,28.41208]
[1776924307227,36.14,78133.32,0.0,0.45048,0.00015,28.41208]
[1776924307259,36.14,78133.32,0.0,0.45048,0.00015,28.41208]
[1776924307265,36.14,78147.65,0.0,0.45267,0.00015,28.43639]
[1776924307413,36.14,78147.65,0.0,0.45267,0.00015,28.43639]
[1776924308633,36.14,78147.65,0.0,0.45267,0.00015,28.43639]
[1776924308641,36.14,78147.65,0.0,0.45267,0.00015,28.43639]
[1776924308644,36.14,78147.65,0.0,0.45267,0.00015,28.43639]
[1776924309281,36.14,78150.3,0.0,0.45308,0.00015,28.44081]
[1776924309746,36.14,78150.3,0.0,0.45308,0.00015,28.44081]
[1776924309799,36.14,78150.3,0.0,0.45308,0.00015,28.44081]
[1776924310992,36.14,78150.3,0.0,0.45308,0.00015,28.44081]
[1776924311176,36.14,78150.53,0.0,0.45311,0.00015,28.4412]
[1776924316220,36.14,78148.18,0.0,0.45276,0.00015,28.43731]
[1776924320859,36.14,78155.5,0.0,0.45388,0.00015,28.4494]
[1776924324344,36.14,78154.68,0.0,0.45375,0.00015,28.44807]
[1776924324409,36.14,78154.68,0.0,0.45375,0.00015,28.44807]
[1776924325150,36.14,78155.97,0.0,0.45395,0.00015,28.45018]
[1776924325251,36.14,78155.49,0.0,0.45388,0.00015,28.4494]
[1776924330930,36.14,78157.21,0.0,0.45414,0.00015,28.45221]
[1776924334138,36.14,78168.25,0.0,0.45582,0.00015,28.46667]
[1776924335492,36.14,78170.7,0.0,0.45619,0.00015,28.47053]
[1776924335538,36.14,78170.7,0.0,0.45619,0.00015,28.47053]
[1776924337323,36.14,78170.05,0.0,0.4561,0.00015,28.46951]
[1776924337369,36.15,78170.29,0.0,0.45613,0.00015,28.4699]
[1776924343033,36.15,78173.47,0.0,0.45663,0.00015,28.47497]
[1776924345037,36.16,78180.07,0.0,0.45764,0.00015,28.48519]
[1776924348680,36.16,78183.92,0.0,0.45824,0.00015,28.4911]
[1776924348727,36.16,78183.92,0.0,0.45824,0.00015,28.4911]
[1776924349507,36.16,78183.92,0.0,0.45824,0.00015,28.4911]
[1776924350071,36.16,78184.88,0.0,0.45838,0.00015,28.49256]
[1776924355107,36.16,78189.14,0.0,0.45904,0.00015,28.499]
[1776924355120,36.16,78189.14,0.0,0.45904,0.00015,28.499]
[1776924355400,36.16,78199.17,0.0,0.46058,0.00015,28.51378]
[1776924355577,36.16,78199.17,0.0,0.46058,0.00015,28.51378]
[1776924355600,36.16,78199.17,0.0,0.46058,0.00015,28.51378]
[1776924356116,36.16,78198.81,0.0,0.46052,0.00015,28.51326]
[1776924357421,36.17,78211.28,0.0,0.46243,0.00015,28.53105]
[1776924357603,36.17,78211.28,0.0,0.46243,0.00015,28.53105]
[1776924357822,36.17,78211.28,0.0,0.46243,0.00015,28.53105]
[1776924358111,36.17,78211.28,0.0,0.46243,0.00015,28.53105]
[1776924358220,36.17,78211.28,0.0,0.46243,0.00015,28.53105]
[1776924358396,36.17,78211.28,0.0,0.46243,0.00015,28.53105]
[1776924358237,36.17,78223.42,0.0,0.46428,0.00015,28.54775]
[1776924358527,36.17,78223.42,0.0,0.46428,0.00015,28.54775]
[1776924358613,36.17,78223.42,0.0,0.46428,0.00015,28.54775]
[1776924358716,36.17,78223.42,0.0,0.46428,0.00015,28.54775]
[1776924358780,36.17,78223.42,0.0,0.46428,0.00015,28.54775]
[1776924358810,36.17,78223.42,0.0,0.46428,0.00015,28.54775]
[1776924358842,36.17,78223.42,0.0,0.46428,0.00015,28.54775]
[1776924358872,36.17,78223.42,0.0,0.46428,0.00015,28.54775]
[1776924359066,36.17,78223.42,0.0,0.46428,0.00015,28.54775]
[1776924359107,36.17,78223.42,0.0,0.46428,0.00015,28.54775]
[1776924359122,36.17,78223.42,0.0,0.46428,0.00015,28.54775]
[1776924359377,36.17,78223.64,0.0,0.46432,0.00015,28.54804]
[1776924359614,36.17,78223.64,0.0,0.46432,0.00015,28.54804]
[1776924360310,36.16,78216.35,0.0,0.4632,0.00015,28.5381]
[1776924361439,36.16,78223.11,0.0,0.46424,0.00015,28.54732]
[1776924365693,36.16,78220.3,0.0,0.4638,0.00015,28.5435]
[1776924365731,36.16,78220.3,0.0,0.4638,0.00015,28.5435]
[1776924367711,36.16,78222.12,0.0,0.46408,0.00015,28.54597]
[1776924368204,36.16,78222.1,0.0,0.46408,0.00015,28.54595]
[1776924372281,36.17,78200.33,0.0,0.46075,0.00015,28.51547]
[1776924373240,36.17,78200.17,0.0,0.46073,0.00015,28.51524]
[1776924378274,36.17,78198.72,0.0,0.46051,0.00015,28.51316]
[1776924381295,36.17,78208.2,0.0,0.46196,0.00015,28.52675]
[1776924384315,36.17,78219.01,0.0,0.46361,0.00015,28.54179]
[1776924386330,36.17,78224.07,0.0,0.46439,0.00015,28.54867]
[1776924386986,36.17,78224.07,0.0,0.46439,0.00015,28.54867]
[1776924387024,36.17,78224.07,0.0,0.46439,0.00015,28.54867]
[1776924388014,36.17,78227.1,0.0,0.46485,0.00015,28.55273]
[1776924388029,36.17,78227.1,0.0,0.46485,0.00015,28.55273]
[1776924388344,36.17,78229.2,0.0,0.46517,0.00015,28.55553]
[1776924389697,36.17,78228.88,0.0,0.46513,0.00015,28.5551]
[1776924389903,36.17,78228.88,0.0,0.46513,0.00015,28.5551]
[1776924391478,36.17,78232.25,0.0,0.46564,0.00015,28.55955]
[1776924391365,36.17,78238.71,0.0,0.46662,0.00015,28.56469]
[1776924391504,36.17,78238.71,0.0,0.46662,0.00015,28.56469]
[1776924391753,36.17,78238.71,0.0,0.46662,0.00015,28.56469]
[1776924391885,36.17,78238.71,0.0,0.46662,0.00015,28.56469]
[1776924392075,36.17,78238.71,0.0,0.46662,0.00015,28.56469]
[1776924392281,36.17,78238.71,0.0,0.46662,0.00015,28.56469]
[1776924392388,36.17,78238.71,0.0,0.46662,0.00015,28.56469]
[1776924392383,36.17,78259.13,0.0,0.46975,0.00015,28.59007]
[1776924392509,36.17,78259.13,0.0,0.46975,0.00015,28.59007]
[1776924392604,36.17,78259.13,0.0,0.46975,0.00015,28.59007]
[1776924392637,36.17,78259.13,0.0,0.46975,0.00015,28.59007]
[1776924392907,36.17,78259.13,0.0,0.46975,0.00015,28.59007]
[1776924393000,36.17,78259.13,0.0,0.46975,0.00015,28.59007]
[1776924393130,36.17,78259.13,0.0,0.46975,0.00015,28.59007]
[1776924393379,36.17,78259.13,0.0,0.46975,0.00015,28.59008]
[1776924393810,36.17,78259.13,0.0,0.46975,0.00015,28.59008]
[1776924393864,36.17,78259.13,0.0,0.46975,0.00015,28.59008]
[1776924394385,36.17,78255.74,0.0,0.46923,0.00015,28.586]
[1776924396151,36.18,78253.77,0.0,0.46893,0.00015,28.58361]
[1776924396218,36.18,78253.77,0.0,0.46893,0.00015,28.58361]
[1776924396410,36.18,78253.21,0.0,0.46885,0.00015,28.58293]
[1776924398073,36.18,78253.21,0.0,0.46885,0.00015,28.58294]
[1776924398124,36.18,78253.21,0.0,0.46885,0.00015,28.58294]
[1776924398209,36.18,78253.21,0.0,0.46885,0.00015,28.58294]
[1776924398415,36.18,78241.38,0.0,0.46704,0.00015,28.56817]
[1776924400428,36.18,78240.21,0.0,0.46686,0.00015,28.56667]
[1776924403113,36.18,78240.31,0.0,0.46688,0.00015,28.5668]
[1776924403168,36.18,78240.31,0.0,0.46688,0.00015,28.5668]
[1776924403451,36.18,78238.51,0.0,0.4666,0.00015,28.56449]
[1776924404202,36.18,78238.51,0.0,0.4666,0.00015,28.56449]
[1776924404210,36.18,78238.51,0.0,0.4666,0.00015,28.56449]
[1776924404456,36.18,78237.0,0.0,0.46637,0.00015,28.56254]
[1776924406474,36.18,78243.8,0.0,0.46741,0.00015,28.57123]
[1776924408824,36.18,78248.22,0.0,0.46809,0.00015,28.57678]
[1776924408900,36.18,78248.22,0.0,0.46809,0.00015,28.57678]
[1776924410274,36.18,78249.76,0.0,0.46832,0.00015,28.5787]
[1776924410507,36.18,78251.55,0.0,0.4686,0.00015,28.58091]
[1776924415537,36.18,78247.46,0.0,0.46798,0.00015,28.57587]
[1776924420571,36.19,78253.4,0.0,0.46889,0.00015,28.58322]
[1776924425729,36.19,78252.51,0.0,0.46876,0.00015,28.58215]
[1776924428271,36.19,78248.37,0.0,0.46812,0.00015,28.57704]
[1776924428318,36.19,78248.37,0.0,0.46812,0.00015,28.57704]
[1776924428342,36.19,78248.37,0.0,0.46812,0.00015,28.57704]
[1776924428354,36.19,78248.37,0.0,0.46812,0.00015,28.57704]
[1776924428518,36.19,78234.6,0.0,0.46602,0.00015,28.55951]
[1776924429107,36.19,78221.93,0.0,0.46408,0.00015,28.54268]
[1776924430162,36.19,78221.93,0.0,0.46408,0.00015,28.54268]
[1776924430196,36.19,78221.93,0.0,0.46408,0.00015,28.54268]
[1776924430235,36.19,78217.93,0.0,0.46347,0.00015,28.53724]
[1776924430599,36.19,78217.93,0.0,0.46347,0.00015,28.53724]
[1776924430700,36.19,78214.69,0.0,0.46298,0.00015,28.53277]
[1776924434647,36.19,78213.8,0.0,0.46284,0.00015,28.53155]
[1776924434902,36.19,78215.07,0.0,0.46304,0.00015,28.5333]
[1776924440715,36.19,78213.1,0.0,0.46273,0.00015,28.53056]
[1776924445574,36.19,78213.45,0.0,0.46279,0.00015,28.53105]
[1776924445598,36.19,78216.35,0.0,0.46323,0.00015,28.53507]
[1776924445936,36.19,78216.35,0.0,0.46323,0.00015,28.53507]
[1776924445977,36.19,78216.35,0.0,0.46323,0.00015,28.53507]
[1776924451792,36.19,78213.48,0.0,0.46279,0.00015,28.52787]
[1776924457226,36.19,78210.99,0.0,0.46241,0.00015,28.52441]
[1776924462869,36.19,78214.07,0.0,0.46288,0.00015,28.5287]
[1776924467904,36.19,78212.06,0.0,0.46257,0.00015,28.5259]
[1776924472939,36.19,78212.96,0.0,0.46271,0.00015,28.52716]
[1776924477975,36.2,78213.77,0.0,0.46284,0.00015,28.52831]
[1776924480561,36.2,78206.3,0.0,0.4617,0.00015,28.51784]
[1776924480674,36.2,78206.3,0.0,0.4617,0.00015,28.51784]
[1776924480761,36.2,78206.3,0.0,0.4617,0.00015,28.51784]
[1776924480996,36.2,78206.19,0.0,0.46169,0.00015,28.51769]
[1776924481737,36.2,78206.19,0.0,0.46169,0.00015,28.51769]
[1776924481774,36.2,78206.19,0.0,0.46169,0.00015,28.51769]
[1776924482135,36.2,78206.19,0.0,0.46169,0.00015,28.51769]
[1776924482147,36.2,78206.19,0.0,0.46169,0.00015,28.51769]
[1776924482212,36.2,78206.19,0.0,0.46169,0.00015,28.51769]
[1776924482304,36.2,78206.19,0.0,0.46169,0.00015,28.51769]
[1776924482367,36.2,78206.19,0.0,0.46169,0.00015,28.51769]
[1776924482503,36.2,78206.19,0.0,0.46169,0.00015,28.51769]
[1776924482585,36.2,78188.25,0.0,0.45895,0.00015,28.49155]
[1776924484230,36.2,78199.02,0.0,0.46059,0.00015,28.50741]
[1776924485325,36.2,78199.02,0.0,0.46059,0.00015,28.50741]
[1776924485579,36.2,78199.02,0.0,0.46059,0.00015,28.50741]
[1776924485531,36.2,78201.29,0.0,0.46094,0.00015,28.5107]
[1776924485636,36.2,78201.29,0.0,0.46094,0.00015,28.5107]
[1776924487353,36.2,78201.2,0.0,0.46093,0.00015,28.51057]
[1776924487613,36.2,78213.43,0.0,0.46279,0.00015,28.52788]
[1776924487827,36.2,78213.43,0.0,0.46279,0.00015,28.52788]
[1776924487862,36.2,78213.43,0.0,0.46279,0.00015,28.52788]
[1776924489342,36.2,78213.43,0.0,0.46279,0.00015,28.52788]
[1776924489555,36.2,78214.61,0.0,0.46297,0.00015,28.52951]
[1776924492074,36.2,78224.2,0.0,0.46444,0.00015,28.54261]
[1776924497510,36.21,78230.15,0.0,0.46536,0.00015,28.55058]
[1776924503151,36.21,78231.22,0.0,0.46553,0.00015,28.55202]
[1776924505446,36.21,78231.36,0.0,0.46555,0.00015,28.55221]
[1776924505485,36.21,78231.36,0.0,0.46555,0.00015,28.55221]
[1776924505527,36.21,78231.36,0.0,0.46555,0.00015,28.55221]
[1776924505625,36.21,78232.73,0.0,0.46576,0.00015,28.55402]
[1776924511206,36.22,78227.32,0.0,0.46493,0.00015,28.54366]
[1776924515524,36.22,78234.15,0.0,0.46598,0.00015,28.55269]
[1776924521186,36.23,78238.06,0.0,0.46658,0.00015,28.55777]
[1776924526346,36.23,78242.92,0.0,0.46733,0.00015,28.56401]
[1776924531389,36.23,78245.44,0.0,0.46772,0.00015,28.5672]
[1776924536168,36.24,78250.48,0.0,0.46849,0.00015,28.57348]
[1776924536215,36.24,78250.48,0.0,0.46849,0.00015,28.57348]
[1776924537949,36.24,78254.16,0.0,0.46906,0.00015,28.57799]
[1776924537961,36.24,78254.16,0.0,0.46906,0.00015,28.57799]
[1776924538002,36.24,78254.16,0.0,0.46906,0.00015,28.57799]
[1776924538430,36.24,78253.98,0.0,0.46903,0.00015,28.57778]
[1776924539955,36.24,78254.22,0.0,0.46907,0.00015,28.57807]
[1776924540584,36.24,78254.77,0.0,0.46915,0.00015,28.57874]
[1776924545471,36.24,78252.69,0.0,0.46883,0.00015,28.57621]
[1776924545532,36.24,78252.69,0.0,0.46883,0.00015,28.57621]
[1776924546027,36.24,78254.45,0.0,0.4691,0.00015,28.57836]
[1776924546676,36.24,78261.06,0.0,0.47011,0.00015,28.5863]
[1776924548058,36.24,78261.06,0.0,0.47012,0.00015,28.58631]
[1776924548069,36.24,78261.06,0.0,0.47012,0.00015,28.58631]
[1776924548130,36.24,78261.06,0.0,0.47012,0.00015,28.58631]
[1776924548500,36.24,78262.33,0.0,0.47031,0.00015,28.58783]
[1776924552802,36.25,78262.6,0.0,0.47036,0.00015,28.58818]
[1776924552853,36.25,78262.6,0.0,0.47036,0.00015,28.58818]
[1776924553536,36.25,78272.24,0.0,0.47183,0.00015,28.59938]
[1776924554177,36.25,78272.24,0.0,0.47183,0.00015,28.59938]
[1776924554184,36.25,78272.24,0.0,0.47183,0.00015,28.59938]
[1776924554543,36.25,78271.48,0.0,0.47172,0.00015,28.59852]
[1776924556166,36.25,78271.48,0.0,0.47172,0.00015,28.59852]
[1776924556215,36.25,78271.48,0.0,0.47172,0.00015,28.59852]
[1776924560586,36.25,78277.6,0.0,0.47266,0.00015,28.60546]
[1776924563090,36.25,78280.16,0.0,0.47304,0.00015,28.6083]
[1776924563135,36.25,78280.16,0.0,0.47304,0.00015,28.6083]
[1776924563876,36.25,78278.82,0.0,0.47284,0.00015,28.60681]
[1776924563912,36.25,78278.82,0.0,0.47284,0.00015,28.60681]
[1776924564277,36.25,78278.82,0.0,0.47284,0.00015,28.60681]
[1776924564615,36.25,78278.13,0.0,0.47273,0.00015,28.60604]
[1776924565022,36.25,78278.13,0.0,0.47273,0.00015,28.60604]
[1776924565076,36.25,78278.13,0.0,0.47273,0.00015,28.60604]
[1776924566307,36.25,78277.96,0.0,0.47271,0.00015,28.60584]
[1776924570944,36.24,78270.01,0.0,0.47149,0.00015,28.5968]
[1776924571013,36.24,78270.01,0.0,0.47149,0.00015,28.5968]
[1776924572012,36.24,78267.38,0.0,0.47108,0.00015,28.5905]
[1776924572036,36.24,78267.38,0.0,0.47108,0.00015,28.5905]
[1776924575040,36.24,78263.76,0.0,0.47052,0.00015,28.58624]
[1776924575074,36.24,78263.76,0.0,0.47052,0.00015,28.58624]
[1776924576428,36.24,78263.91,0.0,0.47054,0.00015,28.58641]
[1776924576436,36.24,78263.91,0.0,0.47054,0.00015,28.58641]
[1776924576698,36.23,78264.23,0.0,0.47059,0.00015,28.58678]
[1776924579719,36.23,78252.28,0.0,0.46876,0.00015,28.57243]
[1776924579953,36.23,78252.28,0.0,0.46876,0.00015,28.57243]
[1776924579979,36.23,78252.28,0.0,0.46876,0.00015,28.57243]
[1776924580491,36.23,78252.28,0.0,0.46876,0.00015,28.57243]
[1776924580497,36.23,78252.28,0.0,0.46876,0.00015,28.57243]
[1776924580726,36.23,78252.2,0.0,0.46875,0.00015,28.57234]
[1776924585665,36.24,78246.42,0.0,0.46787,0.00015,28.5652]
[1776924585705,36.24,78246.42,0.0,0.46787,0.00015,28.5652]
[1776924585956,36.24,78247.23,0.0,0.468,0.00015,28.56622]
[1776924585997,36.24,78247.23,0.0,0.468,0.00015,28.56622]
[1776924586572,36.24,78247.23,0.0,0.468,0.00015,28.56622]
[1776924586653,36.24,78247.59,0.0,0.46805,0.00015,28.56667]
[1776924587220,36.24,78247.59,0.0,0.46805,0.00015,28.56667]
[1776924587231,36.24,78247.59,0.0,0.46805,0.00015,28.56667]
[1776924587616,36.24,78246.32,0.0,0.46786,0.00015,28.56509]
[1776924590616,36.24,78243.39,0.0,0.46741,0.00015,28.56142]
[1776924590632,36.24,78243.39,0.0,0.46741,0.00015,28.56142]
[1776924593309,36.24,78237.84,0.0,0.46657,0.00015,28.55436]
[1776924593382,36.24,78237.84,0.0,0.46657,0.00015,28.55436]
[1776924593432,36.24,78228.26,0.0,0.46511,0.00015,28.54187]
[1776924594676,36.24,78228.26,0.0,0.46511,0.00015,28.54187]
[1776924594685,36.24,78228.26,0.0,0.46511,0.00015,28.54187]
[1776924595059,36.24,78231.38,0.0,0.46558,0.00015,28.54598]
[1776924600866,36.25,78233.4,0.0,0.46589,0.00015,28.54865]
[1776924603682,36.25,78241.74,0.0,0.46717,0.00015,28.55938]
[1776924608492,36.25,78243.84,0.0,0.46749,0.00015,28.56204]
[1776924608529,36.25,78243.84,0.0,0.46749,0.00015,28.56204]
[1776924608594,36.25,78251.99,0.0,0.46874,0.00015,28.57218]
[1776924608838,36.25,78251.99,0.0,0.46874,0.00015,28.57218]
[1776924608848,36.25,78251.99,0.0,0.46874,0.00015,28.57218]
[1776924608939,36.25,78248.68,0.0,0.46823,0.00015,28.5681]
[1776924610922,36.25,78248.68,0.0,0.46823,0.00015,28.56811]
[1776924610933,36.25,78248.68,0.0,0.46823,0.00015,28.56811]
[1776924610965,36.25,78248.95,0.0,0.46828,0.00015,28.56845]
[1776924614247,36.25,78252.63,0.0,0.46884,0.00015,28.57299]
[1776924614309,36.25,78252.63,0.0,0.46884,0.00015,28.57299]
[1776924614328,36.26,78263.81,0.0,0.47055,0.00015,28.58642]
[1776924614916,36.26,78263.81,0.0,0.47055,0.00015,28.58642]
[1776924615507,36.26,78263.81,0.0,0.47055,0.00015,28.58642]
[1776924615539,36.26,78263.81,0.0,0.47055,0.00015,28.58642]
[1776924615566,36.26,78270.83,0.0,0.47162,0.00015,28.59458]
[1776924619047,36.26,78269.17,0.0,0.47137,0.00015,28.59268]
[1776924619164,36.26,78269.59,0.0,0.47144,0.00015,28.59317]
[1776924622374,36.26,78262.19,0.0,0.47031,0.00015,28.58454]
[1776924623029,36.26,78254.84,0.0,0.46919,0.00015,28.57574]
[1776924624514,36.26,78252.59,0.0,0.46885,0.00015,28.57302]
[1776924630082,36.27,78252.26,0.0,0.4688,0.00015,28.57265]
[1776924635116,36.27,78254.56,0.0,0.46915,0.00015,28.57223]
[1776924640151,36.28,78251.25,0.0,0.46866,0.00015,28.56823]
[1776924645186,36.29,78248.01,0.0,0.46817,0.00015,28.56427]
[1776924650220,36.29,78246.79,0.0,0.46799,0.00015,28.5628]
[1776924656263,36.3,78248.32,0.0,0.46823,0.00015,28.56474]
[1776924661308,36.3,78249.83,0.0,0.46847,0.00015,28.56664]
[1776924667342,36.31,78251.34,0.0,0.46871,0.00015,28.56854]
[1776924669544,36.31,78259.84,0.0,0.47001,0.00015,28.57882]
[1776924670544,36.31,78268.43,0.0,0.47132,0.00015,28.5889]
[1776924673382,36.31,78259.83,0.0,0.47001,0.00015,28.57883]
[1776924678780,36.32,78247.14,0.0,0.46808,0.00015,28.56343]
[1776924684006,36.32,78249.82,0.0,0.46849,0.00015,28.56678]
[1776924689318,36.33,78250.56,0.0,0.46861,0.00015,28.56773]
[1776924694411,36.33,78249.0,0.0,0.46838,0.00015,28.56259]
[1776924695264,36.34,78248.41,0.0,0.46829,0.00015,28.56187]
[1776924695323,36.34,78248.41,0.0,0.46829,0.00015,28.56187]
[1776924695537,36.34,78239.88,0.0,0.46699,0.00015,28.55118]
[1776924695993,36.34,78239.88,0.0,0.46699,0.00015,28.55118]
[1776924696011,36.34,78239.88,0.0,0.46699,0.00015,28.55118]
[1776924696546,36.34,78239.75,0.0,0.46697,0.00015,28.55102]
[1776924701881,36.34,78239.57,0.0,0.46694,0.00015,28.5508]
[1776924707764,36.34,78239.71,0.0,0.46697,0.00015,28.551]
[1776924708689,36.34,78249.5,0.0,0.46846,0.00015,28.56324]
[1776924714673,36.34,78240.09,0.0,0.46702,0.00015,28.55146]
[1776924716689,36.34,78262.6,0.0,0.47045,0.00015,28.57901]
[1776924717695,36.34,78260.73,0.0,0.47017,0.00015,28.57681]
[1776924719143,36.34,78257.32,0.0,0.46965,0.00015,28.57275]
[1776924719264,36.34,78257.32,0.0,0.46965,0.00015,28.57275]
[1776924720340,36.34,78254.47,0.0,0.46922,0.00015,28.56932]
[1776924720351,36.34,78254.47,0.0,0.46922,0.00015,28.56932]
[1776924720365,36.34,78254.47,0.0,0.46922,0.00015,28.56932]
[1776924720842,36.34,78254.47,0.0,0.46922,0.00015,28.56932]
[1776924720794,36.34,78251.35,0.0,0.46874,0.00015,28.56553]
[1776924721722,36.34,78251.35,0.0,0.46874,0.00015,28.56553]
[1776924722123,36.34,78251.35,0.0,0.46874,0.00015,28.56553]
[1776924722167,36.34,78251.35,0.0,0.46874,0.00015,28.56553]
[1776924722367,36.34,78251.35,0.0,0.46874,0.00015,28.56553]
[1776924722372,36.34,78251.35,0.0,0.46874,0.00015,28.56553]
[1776924722729,36.34,78248.78,0.0,0.46835,0.00015,28.56238]
[1776924727764,36.35,78250.09,0.0,0.46856,0.00015,28.56403]
[1776924732799,36.35,78251.19,0.0,0.46873,0.00015,28.56541]
[1776924735479,36.35,78251.78,0.0,0.46882,0.00015,28.56613]
[1776924735542,36.35,78251.78,0.0,0.46882,0.00015,28.56613]
[1776924736528,36.36,78252.09,0.0,0.46887,0.00015,28.56653]
[1776924739001,36.36,78244.2,0.0,0.46767,0.00015,28.55679]
[1776924746897,36.36,78235.89,0.0,0.46641,0.00015,28.54627]
[1776924752940,36.36,78235.45,0.0,0.46634,0.00015,28.54247]
[1776924757974,36.37,78231.31,0.0,0.46572,0.00015,28.53712]
[1776924762004,36.37,78224.07,0.0,0.46462,0.00015,28.52757]
[1776924765033,36.37,78217.83,0.0,0.46367,0.00015,28.51915]
[1776924770064,36.37,78213.8,0.0,0.46305,0.00015,28.51362]
[1776924773363,36.36,78214.01,0.0,0.46308,0.00015,28.5139]
[1776924773407,36.36,78214.01,0.0,0.46308,0.00015,28.5139]
[1776924775022,36.36,78212.23,0.0,0.46281,0.00015,28.51144]
[1776924775039,36.36,78212.23,0.0,0.46281,0.00015,28.51144]
[1776924775098,36.36,78213.92,0.0,0.46307,0.00015,28.51377]
[1776924780133,36.36,78216.24,0.0,0.46342,0.00015,28.51695]
[1776924785169,36.36,78216.36,0.0,0.46344,0.00015,28.51711]
[1776924790245,36.36,78217.39,0.0,0.46359,0.00015,28.51851]
[1776924792830,36.36,78216.6,0.0,0.46347,0.00015,28.51742]
[1776924792839,36.36,78216.6,0.0,0.46347,0.00015,28.51742]
[1776924792911,36.36,78210.44,0.0,0.46253,0.00015,28.50892]
[1776924798142,36.36,78210.86,0.0,0.46259,0.00015,28.50948]
[1776924803230,36.35,78206.79,0.0,0.46197,0.00015,28.50375]
[1776924807459,36.35,78207.53,0.0,0.46207,0.00015,28.50476]
[1776924807468,36.35,78207.53,0.0,0.46207,0.00015,28.50476]
[1776924807473,36.35,78207.53,0.0,0.46207,0.00015,28.50476]
[1776924807477,36.35,78207.53,0.0,0.46207,0.00015,28.50476]
[1776924809487,36.35,78207.14,0.0,0.46201,0.00015,28.50421]
[1776924809500,36.35,78207.14,0.0,0.46201,0.00015,28.50421]
[1776924811459,36.35,78206.07,0.0,0.46185,0.00015,28.5027]
[1776924811498,36.35,78206.07,0.0,0.46185,0.00015,28.5027]
[1776924811528,36.35,78206.07,0.0,0.46185,0.00015,28.5027]
[1776924811559,36.35,78206.07,0.0,0.46185,0.00015,28.5027]
[1776924811589,36.35,78206.07,0.0,0.46185,0.00015,28.5027]
[1776924811599,36.35,78205.14,0.0,0.4617,0.00015,28.49812]
[1776924814475,36.35,78197.55,0.0,0.46055,0.00015,28.48726]
[1776924817497,36.35,78204.64,0.0,0.46163,0.00015,28.49742]
[1776924823435,36.35,78203.76,0.0,0.46149,0.00015,28.49616]
[1776924828470,36.35,78200.73,0.0,0.46103,0.00015,28.49184]
[1776924834514,36.35,78197.88,0.0,0.4606,0.00015,28.48775]
[1776924839920,36.35,78199.78,0.0,0.46089,0.00015,28.49049]
[1776924845589,36.35,78199.76,0.0,0.46089,0.00015,28.49046]
[1776924850626,36.35,78201.92,0.0,0.46122,0.00015,28.49356]
[1776924855659,36.35,78200.48,0.0,0.461,0.00015,28.4915]
[1776924859687,36.35,78192.67,0.0,0.45981,0.00015,28.48018]
[1776924864723,36.35,78193.63,0.0,0.45996,0.00015,28.4816]
[1776924869758,36.35,78186.15,0.0,0.45882,0.00015,28.47057]
[1776924872399,36.36,78186.46,0.0,0.45886,0.00015,28.46777]
[1776924872457,36.36,78186.46,0.0,0.45886,0.00015,28.46777]
[1776924874305,36.36,78186.06,0.0,0.4588,0.00015,28.46719]
[1776924874311,36.36,78186.06,0.0,0.4588,0.00015,28.46719]
[1776924874795,36.36,78187.4,0.0,0.45901,0.00015,28.4692]
[1776924876935,36.36,78187.08,0.0,0.45896,0.00015,28.46872]
[1776924876980,36.36,78187.08,0.0,0.45896,0.00015,28.46872]
[1776924878347,36.36,78186.83,0.0,0.45892,0.00015,28.46836]
[1776924878823,36.36,78186.83,0.0,0.45893,0.00015,28.46837]
[1776924882850,36.36,78196.32,0.0,0.46037,0.00015,28.48233]
[1776924887885,36.36,78195.4,0.0,0.46023,0.00015,28.481]
[1776924892923,36.36,78195.49,0.0,0.46025,0.00015,28.48114]
[1776924897955,36.36,78196.84,0.0,0.46045,0.00015,28.4831]
[1776924898502,36.36,78196.84,0.0,0.46045,0.00015,28.4831]
[1776924898547,36.36,78196.84,0.0,0.46045,0.00015,28.4831]
[1776924898619,36.36,78196.84,0.0,0.46045,0.00015,28.4831]
[1776924898622,36.36,78196.84,0.0,0.46045,0.00015,28.4831]
[1776924898963,36.36,78201.03,0.0,0.46109,0.00015,28.48914]
[1776924900668,36.36,78201.32,0.0,0.46113,0.00015,28.48955]
[1776924900683,36.36,78201.32,0.0,0.46113,0.00015,28.48955]
[1776924909034,36.36,78196.23,0.0,0.46036,0.00015,28.48222]
[1776924915074,36.36,78192.42,0.0,0.45978,0.00015,28.47668]
[1776924920486,36.36,78188.51,0.0,0.45919,0.00015,28.47093]
[1776924926151,36.37,78188.46,0.0,0.45918,0.00015,28.47088]
[1776924930557,36.37,78203.81,0.0,0.46152,0.00015,28.49316]
[1776924931940,36.37,78205.93,0.0,0.46184,0.00015,28.4929]
[1776924932879,36.37,78205.93,0.0,0.46184,0.00015,28.4929]
[1776924932912,36.37,78205.93,0.0,0.46184,0.00015,28.4929]
[1776924933072,36.37,78205.93,0.0,0.46184,0.00015,28.4929]
[1776924933081,36.37,78205.93,0.0,0.46184,0.00015,28.4929]
[1776924932981,36.37,78213.42,0.0,0.46298,0.00015,28.50335]
[1776924934082,36.37,78215.33,0.0,0.46327,0.00015,28.50597]
[1776924936574,36.37,78221.98,0.0,0.46428,0.00015,28.515]
[1776924939369,36.37,78226.89,0.0,0.46503,0.00015,28.52154]
[1776924939388,36.37,78226.89,0.0,0.46503,0.00015,28.52154]
[1776924940665,36.37,78226.91,0.0,0.46503,0.00015,28.52156]
[1776924940688,36.37,78226.91,0.0,0.46503,0.00015,28.52156]
[1776924940835,36.37,78227.61,0.0,0.46514,0.00015,28.52248]
[1776924941164,36.37,78227.61,0.0,0.46514,0.00015,28.52248]
[1776924941258,36.37,78227.61,0.0,0.46514,0.00015,28.52248]
[1776924942712,36.37,78239.88,0.0,0.467,0.00015,28.53838]
[1776924943178,36.37,78239.88,0.0,0.467,0.00015,28.53838]
[1776924943960,36.37,78241.49,0.0,0.46725,0.00015,28.54042]
[1776924944835,36.37,78241.49,0.0,0.46725,0.00015,28.54042]
[1776924944882,36.37,78241.49,0.0,0.46725,0.00015,28.54042]
[1776924944911,36.37,78241.49,0.0,0.46725,0.00015,28.54042]
[1776924945045,36.37,78241.49,0.0,0.46725,0.00015,28.54042]
[1776924945102,36.37,78241.8,0.0,0.4673,0.00015,28.54081]
[1776924945126,36.37,78241.8,0.0,0.4673,0.00015,28.54081]
[1776924945190,36.37,78241.8,0.0,0.4673,0.00015,28.54081]
[1776924945233,36.37,78241.8,0.0,0.4673,0.00015,28.54081]
[1776924945279,36.37,78241.8,0.0,0.4673,0.00015,28.54081]
[1776924946277,36.37,78246.68,0.0,0.46804,0.00015,28.54692]
[1776924946325,36.37,78246.68,0.0,0.46804,0.00015,28.54692]
[1776924947222,36.37,78250.01,0.0,0.46855,0.00015,28.55103]
[1776924947256,36.37,78250.01,0.0,0.46855,0.00015,28.55103]
[1776924947453,36.37,78250.07,0.0,0.46856,0.00015,28.5511]
[1776924951507,36.37,78244.77,0.0,0.46775,0.00015,28.54454]
[1776924951559,36.37,78244.77,0.0,0.46775,0.00015,28.54454]
[1776924951566,36.37,78235.85,0.0,0.46639,0.00015,28.53323]
[1776924953317,36.37,78235.85,0.0,0.46639,0.00015,28.53323]
[1776924953341,36.37,78234.71,0.0,0.46622,0.00015,28.53176]
[1776924958377,36.37,78237.98,0.0,0.46671,0.00015,28.53596]
[1776924964033,36.36,78238.24,0.0,0.46675,0.00015,28.53628]
[1776924970248,36.36,78237.76,0.0,0.46668,0.00015,28.53567]
[1776924972476,36.36,78245.43,0.0,0.46785,0.00015,28.54536]
[1776924977511,36.37,78245.36,0.0,0.46784,0.00015,28.54528]
[1776924982546,36.37,78244.42,0.0,0.4677,0.00015,28.54412]
[1776924984559,36.37,78236.73,0.0,0.46653,0.00015,28.53438]
[1776924989594,36.37,78233.99,0.0,0.46611,0.00015,28.53085]
[1776924994631,36.37,78237.66,0.0,0.46666,0.00015,28.53231]
[1776924999665,36.37,78238.47,0.0,0.46679,0.00015,28.53335]
[1776925004701,36.37,78239.18,0.0,0.4669,0.00015,28.53426]
[1776925009739,36.37,78238.66,0.0,0.46682,0.00015,28.5336]
[1776925014801,36.37,78235.91,0.0,0.4664,0.00015,28.53008]
[1776925020818,36.37,78232.99,0.0,0.46595,0.00015,28.5263]
[1776925024985,36.37,78232.51,0.0,0.46588,0.00015,28.52568]
[1776925025059,36.37,78232.51,0.0,0.46588,0.00015,28.52568]
[1776925025069,36.37,78232.51,0.0,0.46588,0.00015,28.52568]
[1776925025156,36.37,78232.51,0.0,0.46588,0.00015,28.52568]
[1776925025087,36.37,78219.59,0.0,0.46391,0.00015,28.50852]
[1776925026251,36.37,78219.59,0.0,0.46391,0.00015,28.50852]
[1776925026861,36.37,78219.58,0.0,0.46391,0.00015,28.5085]
[1776925031897,36.36,78223.51,0.0,0.46451,0.00015,28.51377]
[1776925032903,36.37,78236.16,0.0,0.46643,0.00015,28.53037]
[1776925037938,36.37,78240.52,0.0,0.4671,0.00015,28.53595]
[1776925040085,36.37,78241.24,0.0,0.46721,0.00015,28.53687]
[1776925040144,36.37,78241.24,0.0,0.46721,0.00015,28.53687]
[1776925040448,36.37,78243.31,0.0,0.46753,0.00015,28.53948]
[1776925040454,36.37,78243.31,0.0,0.46753,0.00015,28.53948]
[1776925040959,36.37,78243.31,0.0,0.46753,0.00015,28.53948]
[1776925045994,36.37,78237.29,0.0,0.46661,0.00015,28.53186]
[1776925046405,36.37,78237.29,0.0,0.46661,0.00015,28.53186]
[1776925046457,36.37,78237.29,0.0,0.46661,0.00015,28.53186]
[1776925046520,36.37,78237.29,0.0,0.46661,0.00015,28.53186]
[1776925048371,36.37,78234.52,0.0,0.46619,0.00015,28.52831]
[1776925056064,36.38,78245.63,0.0,0.46788,0.00015,28.53918]
[1776925061099,36.38,78249.14,0.0,0.46842,0.00015,28.54355]
[1776925063143,36.38,78248.88,0.0,0.46838,0.00015,28.54323]
[1776925063176,36.38,78248.88,0.0,0.46838,0.00015,28.54323]
[1776925064493,36.38,78254.32,0.0,0.46921,0.00015,28.54988]
[1776925064501,36.38,78254.32,0.0,0.46921,0.00015,28.54988]
[1776925065127,36.38,78257.67,0.0,0.46972,0.00015,28.55391]
[1776925065663,36.38,78257.67,0.0,0.46972,0.00015,28.55391]
[1776925065698,36.38,78257.67,0.0,0.46972,0.00015,28.55391]
[1776925066759,36.38,78253.39,0.0,0.46907,0.00015,28.54877]
[1776925066767,36.38,78253.39,0.0,0.46907,0.00015,28.54877]
[1776925066837,36.38,78253.39,0.0,0.46907,0.00015,28.54877]
[1776925067141,36.38,78251.97,0.0,0.46886,0.00015,28.54704]
[1776925069155,36.39,78245.36,0.0,0.46785,0.00015,28.53891]
[1776925072950,36.39,78244.31,0.0,0.4677,0.00015,28.53762]
[1776925072997,36.39,78244.31,0.0,0.4677,0.00015,28.53762]
[1776925073341,36.39,78244.61,0.0,0.46774,0.00015,28.538]
[1776925073381,36.39,78244.61,0.0,0.46774,0.00015,28.538]
[1776925075616,36.39,78248.81,0.0,0.46838,0.00015,28.54321]
[1776925075642,36.39,78248.81,0.0,0.46838,0.00015,28.54321]
[1776925076897,36.39,78249.77,0.0,0.46853,0.00015,28.54439]
[1776925076904,36.39,78249.77,0.0,0.46853,0.00015,28.54439]
[1776925077211,36.39,78250.65,0.0,0.46866,0.00015,28.54547]
[1776925080232,36.39,78244.53,0.0,0.46773,0.00015,28.53791]
[1776925083282,36.39,78241.58,0.0,0.46729,0.00015,28.53421]
[1776925083319,36.39,78241.58,0.0,0.46729,0.00015,28.53421]
[1776925085045,36.39,78236.39,0.0,0.4665,0.00015,28.52761]
[1776925085063,36.39,78236.39,0.0,0.4665,0.00015,28.52761]
[1776925085131,36.39,78235.09,0.0,0.4663,0.00015,28.52594]
[1776925085738,36.39,78235.09,0.0,0.4663,0.00015,28.52594]
[1776925085770,36.39,78235.09,0.0,0.4663,0.00015,28.52594]
[1776925085798,36.39,78235.26,0.0,0.46632,0.00015,28.52616]
[1776925087048,36.39,78235.26,0.0,0.46632,0.00015,28.52616]
[1776925087145,36.39,78236.09,0.0,0.46645,0.00015,28.52722]
[1776925092353,36.39,78237.43,0.0,0.46665,0.00015,28.52892]
[1776925097390,36.39,78233.96,0.0,0.46612,0.00015,28.52445]
[1776925102423,36.39,78230.36,0.0,0.46557,0.00015,28.51976]
[1776925107460,36.39,78229.09,0.0,0.46538,0.00015,28.51808]
[1776925112493,36.38,78226.19,0.0,0.46493,0.00015,28.51099]
[1776925117527,36.39,78225.21,0.0,0.46478,0.00015,28.50972]
[1776925122563,36.39,78226.37,0.0,0.46497,0.00015,28.51129]
[1776925128604,36.4,78225.75,0.0,0.46488,0.00015,28.51051]
[1776925133640,36.4,78229.9,0.0,0.46551,0.00015,28.51601]
[1776925138671,36.4,78230.3,0.0,0.46558,0.00015,28.51655]
[1776925145726,36.41,78232.15,0.0,0.46586,0.00015,28.519]
[1776925150760,36.41,78236.06,0.0,0.46646,0.00015,28.52407]
[1776925155794,36.41,78240.28,0.0,0.46711,0.00015,28.52948]
[1776925160831,36.42,78240.31,0.0,0.46712,0.00015,28.52953]
[1776925166104,36.42,78242.82,0.0,0.4675,0.00015,28.53271]
[1776925172250,36.42,78233.63,0.0,0.46611,0.00015,28.51779]
[1776925177950,36.43,78230.97,0.0,0.46571,0.00015,28.51437]
[1776925182985,36.43,78233.76,0.0,0.46614,0.00015,28.51802]
[1776925187013,36.43,78240.22,0.0,0.46712,0.00015,28.52629]
[1776925192054,36.44,78240.9,0.0,0.46723,0.00015,28.52717]
[1776925196397,36.44,78224.46,0.0,0.46473,0.00015,28.50589]
[1776925197110,36.44,78224.46,0.0,0.46473,0.00015,28.50589]
[1776925197180,36.44,78186.54,0.0,0.45897,0.00015,28.4525]
[1776925197600,36.44,78186.54,0.0,0.45897,0.00015,28.4525]
[1776925197650,36.44,78186.54,0.0,0.45897,0.00015,28.4525]
[1776925197799,36.44,78186.54,0.0,0.45897,0.00015,28.4525]
[1776925198097,36.44,78186.54,0.0,0.45897,0.00015,28.4525]
[1776925198973,36.44,78186.54,0.0,0.45897,0.00015,28.4525]
[1776925199100,36.44,78179.56,0.0,0.45791,0.00015,28.44204]
[1776925200117,36.44,78178.9,0.0,0.45781,0.00015,28.44104]
[1776925200775,36.44,78178.9,0.0,0.45781,0.00015,28.44104]
[1776925200819,36.44,78178.9,0.0,0.45781,0.00015,28.44104]
[1776925200827,36.44,78178.9,0.0,0.45781,0.00015,28.44104]
[1776925200858,36.44,78178.9,0.0,0.45781,0.00015,28.44104]
[1776925202131,36.44,78165.36,0.0,0.45576,0.00015,28.42014]
[1776925203130,36.44,78165.36,0.0,0.45576,0.00015,28.42015]
[1776925204139,36.44,78172.42,0.0,0.45683,0.00015,28.43117]
[1776925205142,36.44,78180.25,0.0,0.45802,0.00015,28.44313]
[1776925206299,36.44,78211.67,0.0,0.4628,0.00015,28.48859]
[1776925206417,36.44,78211.67,0.0,0.4628,0.00015,28.48859]
[1776925206671,36.44,78211.67,0.0,0.4628,0.00015,28.48859]
[1776925206899,36.44,78211.67,0.0,0.4628,0.00015,28.48859]
[1776925206905,36.44,78211.67,0.0,0.4628,0.00015,28.48859]
[1776925206971,36.44,78211.67,0.0,0.4628,0.00015,28.48859]
[1776925207070,36.44,78211.67,0.0,0.4628,0.00015,28.48859]
[1776925207163,36.44,78211.67,0.0,0.4628,0.00015,28.4886]
[1776925207687,36.44,78211.67,0.0,0.4628,0.00015,28.4886]
[1776925207818,36.44,78211.67,0.0,0.4628,0.00015,28.4886]
[1776925208231,36.44,78211.67,0.0,0.4628,0.00015,28.4886]
[1776925208234,36.44,78211.67,0.0,0.4628,0.00015,28.4886]
[1776925208243,36.44,78211.67,0.0,0.4628,0.00015,28.4886]
[1776925208293,36.44,78211.67,0.0,0.4628,0.00015,28.4886]
[1776925208274,36.44,78223.91,0.0,0.46466,0.00015,28.5052]
[1776925208508,36.44,78223.91,0.0,0.46466,0.00015,28.5052]
[1776925208561,36.44,78223.91,0.0,0.46466,0.00015,28.5052]
[1776925209534,36.44,78223.91,0.0,0.46466,0.00015,28.5052]
[1776925209557,36.44,78223.91,0.0,0.46466,0.00015,28.5052]
[1776925209743,36.44,78223.91,0.0,0.46466,0.00015,28.5052]
[1776925209790,36.44,78223.91,0.0,0.46466,0.00015,28.5052]
[1776925210185,36.44,78224.73,0.0,0.46478,0.00015,28.50627]
[1776925210723,36.44,78224.73,0.0,0.46478,0.00015,28.50627]
[1776925210732,36.44,78224.73,0.0,0.46478,0.00015,28.50627]
[1776925210752,36.44,78224.73,0.0,0.46478,0.00015,28.50627]
[1776925210829,36.44,78224.73,0.0,0.46478,0.00015,28.50627]
[1776925210982,36.44,78224.73,0.0,0.46478,0.00015,28.50627]
[1776925211065,36.44,78224.73,0.0,0.46478,0.00015,28.50627]
[1776925211188,36.44,78226.4,0.0,0.46503,0.00015,28.50849]
[1776925211952,36.44,78226.4,0.0,0.46503,0.00015,28.50849]
[1776925211980,36.44,78226.4,0.0,0.46503,0.00015,28.50849]
[1776925212222,36.44,78226.4,0.0,0.46503,0.00015,28.50849]
[1776925212229,36.44,78226.4,0.0,0.46503,0.00015,28.50849]
[1776925212298,36.44,78218.01,0.0,0.46376,0.00015,28.49726]
[1776925213041,36.44,78218.01,0.0,0.46376,0.00015,28.49726]
[1776925213121,36.44,78218.01,0.0,0.46376,0.00015,28.49726]
[1776925213366,36.44,78218.01,0.0,0.46376,0.00015,28.49726]
[1776925213286,36.44,78216.64,0.0,0.46355,0.00015,28.4954]
[1776925213458,36.44,78216.64,0.0,0.46355,0.00015,28.4954]
[1776925213678,36.44,78216.64,0.0,0.46355,0.00015,28.4954]
[1776925213692,36.44,78216.64,0.0,0.46355,0.00015,28.4954]
[1776925213728,36.44,78216.64,0.0,0.46355,0.00015,28.4954]
[1776925214210,36.44,78216.64,0.0,0.46355,0.00015,28.49541]
[1776925214553,36.44,78216.64,0.0,0.46355,0.00015,28.49541]
[1776925214603,36.44,78216.64,0.0,0.46355,0.00015,28.49541]
[1776925215252,36.44,78216.64,0.0,0.46355,0.00015,28.49541]
[1776925215264,36.44,78216.64,0.0,0.46355,0.00015,28.49541]
[1776925215321,36.44,78216.64,0.0,0.46355,0.00015,28.49541]
[1776925215327,36.44,78216.64,0.0,0.46355,0.00015,28.49541]
[1776925215372,36.44,78216.64,0.0,0.46355,0.00015,28.49541]
[1776925215301,36.44,78208.33,0.0,0.46229,0.00015,28.48394]
[1776925215397,36.44,78208.33,0.0,0.46229,0.00015,28.48394]
[1776925215424,36.44,78208.33,0.0,0.46229,0.00015,28.48394]
[1776925215512,36.44,78208.33,0.0,0.46229,0.00015,28.48394]
[1776925215570,36.44,78208.33,0.0,0.46229,0.00015,28.48394]
[1776925215711,36.44,78208.33,0.0,0.46229,0.00015,28.48394]
[1776925216222,36.44,78208.33,0.0,0.46228,0.00015,28.48393]
[1776925216485,36.44,78208.33,0.0,0.46228,0.00015,28.48393]
[1776925216505,36.44,78208.33,0.0,0.46228,0.00015,28.48393]
[1776925216532,36.44,78208.33,0.0,0.46228,0.00015,28.48393]
[1776925216561,36.44,78208.33,0.0,0.46228,0.00015,28.48393]
[1776925217230,36.44,78212.32,0.0,0.46289,0.00015,28.48945]
[1776925219152,36.44,78209.16,0.0,0.46241,0.00015,28.48506]
[1776925219191,36.44,78209.16,0.0,0.46241,0.00015,28.48506]
[1776925219272,36.44,78209.16,0.0,0.46241,0.00015,28.48506]
[1776925219339,36.44,78209.04,0.0,0.46239,0.00015,28.48488]
[1776925220789,36.44,78209.04,0.0,0.46238,0.00015,28.48487]
[1776925220841,36.44,78209.04,0.0,0.46238,0.00015,28.48487]
[1776925221258,36.44,78208.36,0.0,0.46228,0.00015,28.48391]
[1776925225766,36.43,78205.97,0.0,0.46191,0.00015,28.48052]
[1776925225800,36.43,78205.97,0.0,0.46191,0.00015,28.48052]
[1776925226857,36.43,78204.66,0.0,0.46171,0.00015,28.47866]
[1776925227300,36.43,78204.87,0.0,0.46174,0.00015,28.47894]
[1776925232335,36.42,78208.77,0.0,0.46232,0.00015,28.48112]
[1776925237371,36.42,78208.42,0.0,0.46227,0.00015,28.48061]
[1776925241874,36.42,78209.78,0.0,0.46247,0.00015,28.48249]
[1776925241910,36.42,78209.78,0.0,0.46247,0.00015,28.48249]
[1776925243081,36.42,78209.39,0.0,0.46241,0.00015,28.48195]
[1776925243412,36.42,78209.99,0.0,0.4625,0.00015,28.48278]
[1776925248447,36.42,78204.03,0.0,0.46159,0.00015,28.4744]
[1776925254386,36.42,78201.03,0.0,0.46113,0.00015,28.47013]
[1776925259524,36.42,78200.55,0.0,0.46106,0.00015,28.46944]
[1776925264559,36.42,78199.13,0.0,0.46084,0.00015,28.4674]
[1776925269595,36.42,78196.34,0.0,0.46042,0.00015,28.46338]
[1776925274629,36.42,78196.35,0.0,0.46042,0.00015,28.4634]
[1776925279665,36.42,78196.74,0.0,0.46048,0.00015,28.46396]
[1776925284700,36.42,78196.6,0.0,0.46046,0.00015,28.46376]
[1776925289736,36.42,78195.06,0.0,0.46023,0.00015,28.46154]
[1776925294770,36.42,78196.34,0.0,0.46042,0.00015,28.46013]
[1776925300369,36.42,78194.76,0.0,0.46018,0.00015,28.45785]
[1776925302080,36.42,78194.98,0.0,0.46021,0.00015,28.45817]
[1776925302149,36.42,78194.98,0.0,0.46021,0.00015,28.45817]
[1776925302364,36.42,78186.66,0.0,0.45895,0.00015,28.44594]
[1776925303823,36.42,78186.9,0.0,0.45898,0.00015,28.44631]
[1776925303836,36.42,78186.9,0.0,0.45898,0.00015,28.44631]
[1776925304446,36.42,78186.9,0.0,0.45899,0.00015,28.44631]
[1776925307866,36.42,78181.73,0.0,0.4582,0.00015,28.43859]
[1776925307886,36.42,78181.73,0.0,0.4582,0.00015,28.43859]
[1776925307977,36.42,78181.73,0.0,0.4582,0.00015,28.43859]
[1776925308078,36.42,78188.47,0.0,0.45923,0.00015,28.44865]
[1776925313122,36.42,78185.3,0.0,0.45875,0.00015,28.44396]
[1776925313415,36.42,78185.3,0.0,0.45875,0.00015,28.44396]
[1776925313437,36.42,78185.3,0.0,0.45875,0.00015,28.44396]
[1776925313615,36.42,78186.04,0.0,0.45886,0.00015,28.44507]
[1776925313617,36.42,78186.04,0.0,0.45886,0.00015,28.44507]
[1776925313746,36.42,78186.04,0.0,0.45886,0.00015,28.44507]
[1776925313813,36.42,78186.04,0.0,0.45886,0.00015,28.44507]
[1776925314281,36.42,78186.04,0.0,0.45886,0.00015,28.44507]
[1776925314311,36.42,78186.04,0.0,0.45886,0.00015,28.44507]
[1776925314467,36.43,78196.87,0.0,0.46051,0.00015,28.46097]
[1776925316021,36.43,78196.87,0.0,0.46051,0.00015,28.46097]
[1776925316086,36.43,78196.87,0.0,0.46051,0.00015,28.46097]
[1776925316238,36.43,78197.39,0.0,0.46059,0.00015,28.46172]
[1776925321548,36.43,78199.47,0.0,0.4609,0.00015,28.46472]
[1776925321584,36.43,78199.47,0.0,0.4609,0.00015,28.46472]
[1776925322038,36.43,78199.47,0.0,0.4609,0.00015,28.46472]
[1776925322227,36.43,78199.47,0.0,0.4609,0.00015,28.46472]
[1776925322423,36.43,78214.15,0.0,0.46314,0.00015,28.48532]
[1776925323438,36.43,78214.15,0.0,0.46314,0.00015,28.48532]
[1776925323469,36.43,78214.15,0.0,0.46314,0.00015,28.48532]
[1776925325536,36.43,78219.41,0.0,0.46394,0.00015,28.4925]
[1776925325674,36.43,78219.41,0.0,0.46394,0.00015,28.4925]
[1776925326050,36.43,78223.2,0.0,0.46451,0.00015,28.49759]
[1776925327280,36.43,78223.2,0.0,0.46451,0.00015,28.49759]
[1776925327328,36.43,78223.2,0.0,0.46451,0.00015,28.49759]
[1776925328122,36.43,78225.57,0.0,0.46488,0.00015,28.50075]
[1776925328446,36.43,78228.96,0.0,0.46539,0.00015,28.50523]
[1776925329675,36.43,78228.96,0.0,0.46539,0.00015,28.50523]
[1776925329720,36.43,78228.96,0.0,0.46539,0.00015,28.50523]
[1776925330211,36.43,78228.96,0.0,0.46539,0.00015,28.50523]
[1776925330218,36.43,78228.96,0.0,0.46539,0.00015,28.50523]
[1776925330397,36.43,78247.06,0.0,0.46815,0.00015,28.5283]
[1776925335063,36.43,78236.36,0.0,0.46652,0.00015,28.51482]
[1776925337068,36.43,78236.44,0.0,0.46653,0.00015,28.51492]
[1776925342166,36.43,78238.31,0.0,0.46681,0.00015,28.51731]
[1776925342267,36.43,78245.82,0.0,0.46796,0.00015,28.52675]
[1776925345320,36.43,78237.91,0.0,0.46675,0.00015,28.51679]
[1776925349159,36.43,78224.21,0.0,0.46467,0.00015,28.49893]
[1776925350161,36.43,78224.21,0.0,0.46467,0.00015,28.49894]
[1776925355194,36.43,78219.28,0.0,0.46391,0.00015,28.48907]
[1776925360229,36.43,78220.18,0.0,0.46405,0.00015,28.49031]
[1776925365265,36.43,78219.71,0.0,0.46398,0.00015,28.48969]
[1776925367450,36.43,78232.09,0.0,0.46587,0.00015,28.50609]
[1776925372313,36.43,78224.51,0.0,0.46472,0.00015,28.49613]
[1776925377348,36.43,78220.87,0.0,0.46416,0.00015,28.49126]
[1776925382383,36.43,78220.63,0.0,0.46412,0.00015,28.4909]
[1776925386018,36.43,78222.0,0.0,0.46433,0.00015,28.49272]
[1776925386496,36.43,78221.99,0.0,0.46432,0.00015,28.49271]
[1776925387107,36.43,78221.99,0.0,0.46432,0.00015,28.49271]
[1776925387473,36.43,78221.99,0.0,0.46432,0.00015,28.49271]
[1776925387492,36.43,78303.19,0.0,0.47668,0.00015,28.58795]
[1776925387887,36.43,78303.19,0.0,0.47668,0.00015,28.58795]
[1776925388435,36.42,78303.19,0.0,0.47668,0.00015,28.58794]
[1776925388876,36.42,78303.19,0.0,0.47668,0.00015,28.58794]
[1776925389442,36.42,78302.3,0.0,0.47655,0.00015,28.58704]
[1776925394349,36.42,78302.16,0.0,0.47652,0.00015,28.58689]
[1776925394673,36.42,78305.74,0.0,0.47707,0.00015,28.59047]
[1776925394696,36.42,78305.74,0.0,0.47707,0.00015,28.59047]
[1776925394734,36.42,78305.74,0.0,0.47707,0.00015,28.59047]
[1776925394807,36.42,78305.74,0.0,0.47707,0.00015,28.59047]
[1776925395484,36.42,78313.23,0.0,0.47821,0.00015,28.5978]
[1776925396855,36.42,78318.04,0.0,0.47894,0.00015,28.60238]
[1776925396856,36.42,78318.04,0.0,0.47894,0.00015,28.60238]
[1776925396891,36.42,78318.04,0.0,0.47894,0.00015,28.60238]
[1776925397235,36.42,78318.04,0.0,0.47894,0.00015,28.60238]
[1776925397499,36.42,78318.68,0.0,0.47904,0.00015,28.60298]
[1776925398260,36.42,78318.68,0.0,0.47904,0.00015,28.60298]
[1776925398303,36.42,78318.68,0.0,0.47904,0.00015,28.60298]
[1776925398346,36.42,78318.68,0.0,0.47904,0.00015,28.60298]
[1776925398506,36.42,78318.83,0.0,0.47906,0.00015,28.60313]
[1776925399074,36.42,78318.83,0.0,0.47906,0.00015,28.60313]
[1776925399512,36.42,78315.34,0.0,0.47853,0.00015,28.59982]
[1776925399621,36.42,78315.34,0.0,0.47853,0.00015,28.59982]
[1776925400519,36.42,78314.01,0.0,0.47833,0.00015,28.59855]
[1776925400844,36.42,78314.01,0.0,0.47833,0.00015,28.59855]
[1776925400848,36.42,78314.01,0.0,0.47833,0.00015,28.59855]
[1776925401560,36.42,78314.0,0.0,0.47832,0.00015,28.59854]
[1776925402040,36.42,78314.0,0.0,0.47832,0.00015,28.59854]
[1776925402104,36.42,78314.0,0.0,0.47832,0.00015,28.59854]
[1776925402263,36.42,78314.0,0.0,0.47832,0.00015,28.59854]
[1776925402532,36.42,78314.0,0.0,0.47832,0.00015,28.59854]
[1776925404287,36.42,78311.63,0.0,0.47796,0.00015,28.59625]
[1776925404352,36.42,78311.63,0.0,0.47796,0.00015,28.59625]
[1776925404549,36.42,78304.12,0.0,0.47682,0.00015,28.58886]
[1776925406562,36.42,78299.47,0.0,0.47611,0.00015,28.58416]
[1776925407292,36.42,78299.47,0.0,0.47611,0.00015,28.58416]
[1776925407543,36.42,78299.47,0.0,0.47611,0.00015,28.58416]
[1776925407568,36.42,78300.93,0.0,0.47633,0.00015,28.58564]
[1776925407613,36.42,78300.93,0.0,0.47633,0.00015,28.58564]
[1776925409307,36.42,78304.19,0.0,0.47683,0.00015,28.58893]
[1776925409582,36.42,78303.77,0.0,0.47677,0.00015,28.58851]
[1776925414597,36.42,78290.13,0.0,0.47468,0.00015,28.57119]
[1776925415040,36.42,78290.13,0.0,0.47468,0.00015,28.57119]
[1776925415065,36.42,78290.13,0.0,0.47468,0.00015,28.57119]
[1776925415393,36.42,78290.13,0.0,0.47468,0.00015,28.57119]
[1776925415405,36.42,78290.13,0.0,0.47468,0.00015,28.57119]
[1776925415481,36.42,78290.13,0.0,0.47468,0.00015,28.57119]
[1776925415538,36.42,78290.13,0.0,0.47468,0.00015,28.57119]
[1776925415582,36.42,78290.24,0.0,0.4747,0.00015,28.5713]
[1776925416487,36.42,78290.24,0.0,0.4747,0.00015,28.5713]
[1776925416822,36.42,78285.15,0.0,0.47392,0.00015,28.56586]
[1776925417390,36.42,78285.15,0.0,0.47392,0.00015,28.56586]
[1776925417533,36.42,78308.82,0.0,0.47753,0.00015,28.59026]
[1776925418297,36.42,78315.97,0.0,0.47862,0.00015,28.59716]
[1776925419031,36.42,78315.97,0.0,0.47862,0.00015,28.59716]
[1776925419046,36.42,78315.97,0.0,0.47862,0.00015,28.59716]
[1776925419585,36.42,78315.56,0.0,0.47856,0.00015,28.59677]
[1776925420121,36.42,78315.56,0.0,0.47856,0.00015,28.59677]
[1776925420152,36.42,78315.56,0.0,0.47856,0.00015,28.59677]
[1776925423528,36.42,78314.86,0.0,0.47845,0.00015,28.5961]
[1776925423541,36.42,78314.86,0.0,0.47845,0.00015,28.5961]
[1776925423574,36.42,78310.64,0.0,0.47781,0.00015,28.59203]
[1776925428725,36.41,78307.96,0.0,0.47739,0.00015,28.58939]
[1776925430077,36.41,78307.96,0.0,0.47739,0.00015,28.58939]
[1776925430193,36.41,78307.96,0.0,0.47739,0.00015,28.58939]
[1776925430366,36.41,78307.7,0.0,0.47735,0.00015,28.58913]
[1776925431295,36.41,78307.7,0.0,0.47735,0.00015,28.58913]
[1776925431330,36.41,78307.7,0.0,0.47735,0.00015,28.58913]
[1776925431396,36.41,78321.31,0.0,0.47943,0.00015,28.60217]
[1776925432752,36.41,78321.07,0.0,0.47939,0.00015,28.60195]
[1776925434384,36.41,78321.07,0.0,0.47939,0.00015,28.60195]
[1776925434470,36.41,78321.07,0.0,0.47939,0.00015,28.60195]
[1776925434571,36.41,78322.24,0.0,0.47957,0.00015,28.60303]
[1776925435389,36.41,78322.24,0.0,0.47957,0.00015,28.60303]
[1776925435395,36.41,78322.24,0.0,0.47957,0.00015,28.60303]
[1776925435435,36.41,78322.24,0.0,0.47957,0.00015,28.60303]
[1776925435490,36.41,78321.69,0.0,0.47949,0.00015,28.60252]
[1776925435673,36.41,78321.69,0.0,0.47949,0.00015,28.60252]
[1776925435798,36.41,78324.7,0.0,0.47995,0.00015,28.6053]
[1776925437049,36.41,78324.7,0.0,0.47995,0.00015,28.6053]
[1776925437070,36.41,78324.7,0.0,0.47995,0.00015,28.6053]
[1776925437243,36.41,78324.7,0.0,0.47995,0.00015,28.6053]
[1776925437328,36.42,78334.46,0.0,0.48143,0.00015,28.61404]
[1776925440251,36.42,78328.96,0.0,0.4806,0.00015,28.60917]
[1776925444180,36.42,78338.06,0.0,0.48199,0.00015,28.61718]
[1776925449883,36.43,78337.31,0.0,0.48188,0.00015,28.61655]
[1776925453450,36.43,78328.16,0.0,0.48049,0.00015,28.60849]
[1776925455947,36.43,78328.45,0.0,0.48053,0.00015,28.60876]
[1776925460962,36.44,78329.65,0.0,0.48072,0.00015,28.60986]
[1776925466254,36.44,78330.21,0.0,0.48081,0.00015,28.61037]
[1776925467455,36.45,78324.75,0.0,0.47998,0.00015,28.60545]
[1776925467505,36.45,78324.75,0.0,0.47998,0.00015,28.60545]
[1776925467557,36.45,78318.72,0.0,0.47906,0.00015,28.59986]
[1776925468000,36.45,78318.72,0.0,0.47906,0.00015,28.59986]
[1776925468012,36.45,78318.72,0.0,0.47906,0.00015,28.59986]
[1776925468065,36.45,78318.06,0.0,0.47896,0.00015,28.59924]
[1776925474423,36.45,78320.06,0.0,0.47927,0.00015,28.59788]
[1776925480096,36.45,78320.72,0.0,0.47937,0.00015,28.5985]
[1776925485132,36.45,78320.42,0.0,0.47933,0.00015,28.59823]
[1776925490166,36.46,78320.87,0.0,0.4794,0.00015,28.59866]
[1776925491061,36.46,78320.87,0.0,0.4794,0.00015,28.59866]
[1776925491098,36.46,78320.87,0.0,0.4794,0.00015,28.59866]
[1776925491938,36.46,78321.05,0.0,0.47943,0.00015,28.59883]
[1776925491974,36.46,78321.05,0.0,0.47943,0.00015,28.59883]
[1776925498223,36.46,78321.09,0.0,0.47944,0.00015,28.59887]
[1776925503305,36.46,78321.93,0.0,0.47957,0.00015,28.59966]
[1776925505549,36.46,78321.77,0.0,0.47954,0.00015,28.59952]
[1776925505668,36.46,78321.77,0.0,0.47954,0.00015,28.59952]
[1776925506461,36.47,78321.35,0.0,0.47948,0.00015,28.59913]
[1776925506563,36.47,78321.3,0.0,0.47947,0.00015,28.59909]
[1776925512320,36.47,78323.0,0.0,0.47973,0.00015,28.60066]
[1776925517355,36.47,78323.14,0.0,0.47976,0.00015,28.6008]
[1776925522390,36.47,78323.97,0.0,0.47989,0.00015,28.60157]
[1776925527425,36.48,78323.05,0.0,0.47975,0.00015,28.60074]
[1776925532461,36.48,78323.09,0.0,0.47975,0.00015,28.59753]
[1776925537496,36.48,78322.49,0.0,0.47966,0.00015,28.59699]
[1776925542530,36.48,78322.63,0.0,0.47969,0.00015,28.59713]
[1776925547567,36.49,78315.86,0.0,0.47866,0.00015,28.59081]
[1776925549580,36.49,78308.77,0.0,0.47758,0.00015,28.58397]
[1776925554615,36.49,78306.93,0.0,0.4773,0.00015,28.58216]
[1776925555551,36.49,78306.93,0.0,0.4773,0.00015,28.58216]
[1776925555589,36.49,78306.93,0.0,0.4773,0.00015,28.58216]
[1776925555840,36.49,78306.25,0.0,0.4772,0.00015,28.58148]
[1776925555884,36.49,78306.25,0.0,0.4772,0.00015,28.58148]
[1776925557756,36.49,78306.25,0.0,0.4772,0.00015,28.58148]
[1776925557801,36.48,78304.39,0.0,0.47691,0.00015,28.57963]
[1776925559142,36.48,78300.5,0.0,0.47632,0.00015,28.57572]
[1776925559151,36.48,78300.5,0.0,0.47632,0.00015,28.57572]
[1776925559650,36.48,78300.09,0.0,0.47626,0.00015,28.5753]
[1776925564685,36.48,78296.51,0.0,0.47571,0.00015,28.57163]
[1776925564770,36.48,78296.51,0.0,0.47571,0.00015,28.57163]
[1776925564799,36.48,78296.51,0.0,0.47571,0.00015,28.57163]
[1776925565231,36.48,78296.51,0.0,0.47571,0.00015,28.57163]
[1776925565692,36.48,78296.4,0.0,0.47569,0.00015,28.57152]
[1776925566699,36.48,78288.27,0.0,0.47446,0.00015,28.563]
[1776925571734,36.48,78290.05,0.0,0.47473,0.00015,28.56488]
[1776925572988,36.48,78290.82,0.0,0.47484,0.00015,28.56569]
[1776925573013,36.48,78290.82,0.0,0.47484,0.00015,28.56569]
[1776925573748,36.48,78290.02,0.0,0.47472,0.00015,28.56485]
[1776925573862,36.48,78290.02,0.0,0.47472,0.00015,28.56485]
[1776925573954,36.48,78290.02,0.0,0.47472,0.00015,28.56485]
[1776925575369,36.48,78288.74,0.0,0.47453,0.00015,28.56349]
[1776925575762,36.48,78289.83,0.0,0.47469,0.00015,28.56465]
[1776925579508,36.48,78299.05,0.0,0.47609,0.00015,28.57422]
[1776925585202,36.48,78302.87,0.0,0.47667,0.00015,28.57807]
[1776925587278,36.47,78310.82,0.0,0.47788,0.00015,28.58591]
[1776925591599,36.47,78310.34,0.0,0.47781,0.00015,28.58544]
[1776925591605,36.47,78321.62,0.0,0.47952,0.00015,28.5929]
[1776925593040,36.47,78324.79,0.0,0.48,0.00015,28.59581]
[1776925594023,36.47,78324.79,0.0,0.48,0.00015,28.59581]
[1776925594099,36.47,78324.79,0.0,0.48,0.00015,28.59581]
[1776925595636,36.47,78327.1,0.0,0.48035,0.00015,28.59791]
[1776925595645,36.47,78327.1,0.0,0.48035,0.00015,28.59791]
[1776925595731,36.47,78327.23,0.0,0.48037,0.00015,28.59803]
[1776925598013,36.47,78328.34,0.0,0.48054,0.00015,28.59903]
[1776925598086,36.47,78328.34,0.0,0.48054,0.00015,28.59903]
[1776925599135,36.47,78334.16,0.0,0.48143,0.00015,28.60418]
[1776925599158,36.47,78334.16,0.0,0.48143,0.00015,28.60418]
[1776925599223,36.47,78334.16,0.0,0.48143,0.00015,28.60418]
[1776925599789,36.47,78335.0,0.0,0.48156,0.00015,28.60492]
[1776925600260,36.47,78335.0,0.0,0.48156,0.00015,28.60492]
[1776925600294,36.47,78335.0,0.0,0.48156,0.00015,28.60492]
[1776925601717,36.47,78334.71,0.0,0.48151,0.00015,28.60467]
[1776925601726,36.47,78334.71,0.0,0.48151,0.00015,28.60467]
[1776925601944,36.48,78335.24,0.0,0.48159,0.00015,28.60514]
[1776925603769,36.48,78335.24,0.0,0.48159,0.00015,28.60514]
[1776925603839,36.48,78336.01,0.0,0.48171,0.00015,28.60581]
[1776925603960,36.48,78335.44,0.0,0.48163,0.00015,28.60531]
[1776925605820,36.48,78335.16,0.0,0.48158,0.00015,28.60507]
[1776925606132,36.48,78336.25,0.0,0.48175,0.00015,28.60602]
[1776925612014,36.48,78332.48,0.0,0.48118,0.00015,28.60273]
[1776925617129,36.48,78330.58,0.0,0.48089,0.00015,28.60105]
[1776925623091,36.48,78329.84,0.0,0.48077,0.00015,28.60038]
[1776925628126,36.48,78328.92,0.0,0.48063,0.00015,28.59956]
[1776925633165,36.47,78327.45,0.0,0.48041,0.00015,28.59823]
[1776925638195,36.47,78326.46,0.0,0.48026,0.00015,28.59734]
[1776925642236,36.47,78311.68,0.0,0.47801,0.00015,28.58349]
[1776925643233,36.47,78310.42,0.0,0.47781,0.00015,28.58227]
[1776925648267,36.47,78314.99,0.0,0.47851,0.00015,28.58667]
[1776925653302,36.48,78317.22,0.0,0.47885,0.00015,28.58554]
[1776925655707,36.48,78310.4,0.0,0.47781,0.00015,28.57901]
[1776925661360,36.48,78313.68,0.0,0.47831,0.00015,28.58218]
[1776925666697,36.48,78314.84,0.0,0.47849,0.00015,28.5833]
[1776925667901,36.48,78310.82,0.0,0.47788,0.00015,28.57943]
[1776925667946,36.48,78310.82,0.0,0.47788,0.00015,28.57943]
[1776925668796,36.48,78310.82,0.0,0.47788,0.00015,28.57943]
[1776925668832,36.48,78310.82,0.0,0.47788,0.00015,28.57943]
[1776925669415,36.48,78309.65,0.0,0.4777,0.00015,28.57829]
[1776925670982,36.48,78309.53,0.0,0.47768,0.00015,28.57817]
[1776925671123,36.48,78309.53,0.0,0.47768,0.00015,28.57817]
[1776925672269,36.48,78310.65,0.0,0.47785,0.00015,28.57926]
[1776925672301,36.48,78310.65,0.0,0.47785,0.00015,28.57926]
[1776925672855,36.48,78310.65,0.0,0.47785,0.00015,28.57926]
[1776925672874,36.48,78310.65,0.0,0.47785,0.00015,28.57926]
[1776925672436,36.48,78301.53,0.0,0.47646,0.00015,28.57022]
[1776925673442,36.48,78303.29,0.0,0.47673,0.00015,28.57199]
[1776925675523,36.48,78304.05,0.0,0.47685,0.00015,28.57275]
[1776925675568,36.48,78304.05,0.0,0.47685,0.00015,28.57275]
[1776925676894,36.48,78303.41,0.0,0.47675,0.00015,28.5721]
[1776925677376,36.48,78304.09,0.0,0.47685,0.00015,28.57278]
[1776925682506,36.47,78305.4,0.0,0.47705,0.00015,28.57407]
[1776925687540,36.47,78305.5,0.0,0.47706,0.00015,28.57417]
[1776925691569,36.47,78308.32,0.0,0.47749,0.00015,28.57695]
[1776925692576,36.47,78308.66,0.0,0.47754,0.00015,28.57728]
[1776925697612,36.47,78309.04,0.0,0.4776,0.00015,28.57765]
[1776925702647,36.47,78308.75,0.0,0.47755,0.00015,28.57736]
[1776925706676,36.47,78302.63,0.0,0.47662,0.00015,28.57128]
[1776925711710,36.46,78306.33,0.0,0.47717,0.00015,28.5717]
[1776925716745,36.46,78303.19,0.0,0.47669,0.00015,28.56856]
[1776925721780,36.46,78298.44,0.0,0.47597,0.00015,28.56375]
[1776925726815,36.46,78294.29,0.0,0.47534,0.00015,28.55947]
[1776925731850,36.46,78293.07,0.0,0.47515,0.00015,28.55819]
[1776925736885,36.46,78294.4,0.0,0.47535,0.00015,28.55958]
[1776925741920,36.46,78294.35,0.0,0.47535,0.00015,28.55953]
[1776925747965,36.46,78291.67,0.0,0.47494,0.00015,28.55672]
[1776925753003,36.46,78302.67,0.0,0.47661,0.00015,28.56803]
[1776925758038,36.46,78305.48,0.0,0.47704,0.00015,28.57084]
[1776925763073,36.46,78309.03,0.0,0.47758,0.00015,28.57433]
[1776925768108,36.45,78308.85,0.0,0.47755,0.00015,28.57415]
[1776925774150,36.45,78307.49,0.0,0.47734,0.00015,28.56955]
[1776925780193,36.45,78307.66,0.0,0.47736,0.00015,28.56971]
[1776925785585,36.45,78303.4,0.0,0.47671,0.00015,28.56547]
[1776925791270,36.44,78303.67,0.0,0.47675,0.00015,28.56572]
[1776925796696,36.44,78305.0,0.0,0.47695,0.00015,28.56704]
[1776925798885,36.44,78293.64,0.0,0.47522,0.00015,28.55545]
[1776925801444,36.44,78283.62,0.0,0.47369,0.00015,28.54478]
[1776925806764,36.44,78303.65,0.0,0.47674,0.00015,28.56568]
[1776925812419,36.44,78298.39,0.0,0.47593,0.00015,28.56034]
[1776925817453,36.44,78296.25,0.0,0.47561,0.00015,28.55813]
[1776925822488,36.43,78297.73,0.0,0.47583,0.00015,28.55964]
[1776925827832,36.43,78299.18,0.0,0.47605,0.00015,28.56112]
[1776925834573,36.43,78304.65,0.0,0.47687,0.00015,28.56337]
[1776925839607,36.42,78306.79,0.0,0.4772,0.00015,28.56549]
[1776925844643,36.42,78306.85,0.0,0.4772,0.00015,28.56554]
[1776925849685,36.42,78306.53,0.0,0.47715,0.00015,28.56521]
[1776925854712,36.41,78306.24,0.0,0.4771,0.00015,28.5649]
[1776925859749,36.41,78312.08,0.0,0.47799,0.00015,28.57062]
[1776925862773,36.41,78327.41,0.0,0.48033,0.00015,28.58498]
[1776925867807,36.41,78326.76,0.0,0.48023,0.00015,28.58439]
[1776925872844,36.41,78322.92,0.0,0.47964,0.00015,28.58087]
[1776925877885,36.41,78325.97,0.0,0.48011,0.00015,28.58366]
[1776925882913,36.41,78324.67,0.0,0.47991,0.00015,28.58246]
[1776925887950,36.4,78325.77,0.0,0.48007,0.00015,28.58346]
[1776925891977,36.4,78336.76,0.0,0.48174,0.00015,28.58998]
[1776925893776,36.4,78339.25,0.0,0.48213,0.00015,28.59212]
[1776925894013,36.4,78341.85,0.0,0.48252,0.00015,28.59433]
[1776925897813,36.41,78341.57,0.0,0.48248,0.00015,28.5941]
[1776925898021,36.41,78340.89,0.0,0.48238,0.00015,28.59353]
[1776925903053,36.41,78340.18,0.0,0.48227,0.00015,28.59293]
[1776925907950,36.41,78340.37,0.0,0.4823,0.00015,28.5931]
[1776925907977,36.41,78340.37,0.0,0.4823,0.00015,28.5931]
[1776925908006,36.41,78340.37,0.0,0.4823,0.00015,28.5931]
[1776925908088,36.41,78337.7,0.0,0.4819,0.00015,28.59082]
[1776925909975,36.41,78337.5,0.0,0.48187,0.00015,28.59065]
[1776925909983,36.41,78337.5,0.0,0.48187,0.00015,28.59065]
[1776925909999,36.41,78337.5,0.0,0.48187,0.00015,28.59065]
[1776925910103,36.41,78337.5,0.0,0.48187,0.00015,28.59065]
[1776925912019,36.41,78337.69,0.0,0.4819,0.00015,28.59081]
[1776925912117,36.42,78337.84,0.0,0.48192,0.00015,28.59094]
[1776925917141,36.42,78333.06,0.0,0.48119,0.00015,28.58679]
[1776925920143,36.42,78332.0,0.0,0.48104,0.00015,28.58586]
[1776925920163,36.42,78332.0,0.0,0.48104,0.00015,28.58586]
[1776925925306,36.43,78334.74,0.0,0.48146,0.00015,28.58829]
[1776925926229,36.43,78335.16,0.0,0.48152,0.00015,28.58866]
[1776925926251,36.43,78335.16,0.0,0.48152,0.00015,28.58866]
[1776925926262,36.43,78335.16,0.0,0.48152,0.00015,28.58866]
[1776925926576,36.43,78335.16,0.0,0.48152,0.00015,28.58866]
[1776925926677,36.43,78334.87,0.0,0.48148,0.00015,28.58841]
[1776925929237,36.43,78340.91,0.0,0.4824,0.00015,28.59361]
[1776925934273,36.44,78343.34,0.0,0.48278,0.00015,28.59567]
[1776925939308,36.44,78344.53,0.0,0.48296,0.00015,28.59667]
[1776925944342,36.44,78343.03,0.0,0.48273,0.00015,28.59543]
[1776925949379,36.45,78342.92,0.0,0.48272,0.00015,28.59535]
[1776925954413,36.45,78347.34,0.0,0.4834,0.00015,28.59578]
[1776925959448,36.46,78346.45,0.0,0.48327,0.00015,28.59506]
[1776925965144,36.46,78349.45,0.0,0.48373,0.00015,28.59752]
[1776925974552,36.47,78349.13,0.0,0.48369,0.00015,28.59728]
[1776925979591,36.48,78349.82,0.0,0.4838,0.00015,28.59785]
[1776925984626,36.48,78350.77,0.0,0.48394,0.00015,28.59863]
[1776925989662,36.49,78350.04,0.0,0.48384,0.00015,28.59806]
[1776925994705,36.49,78346.19,0.0,0.48325,0.00015,28.59493]
[1776925999929,36.5,78340.68,0.0,0.48242,0.00015,28.59034]
[1776926000018,36.5,78340.68,0.0,0.48242,0.00015,28.59034]
[1776926000132,36.5,78334.26,0.0,0.48144,0.00015,28.58482]
[1776926001205,36.5,78334.26,0.0,0.48144,0.00015,28.58482]
[1776926000957,36.5,78324.45,0.0,0.47995,0.00015,28.57605]
[1776926001746,36.5,78324.11,0.0,0.4799,0.00015,28.57574]
[1776926004768,36.49,78316.69,0.0,0.47877,0.00015,28.56883]
[1776926009802,36.49,78319.71,0.0,0.47923,0.00015,28.57167]
[1776926014838,36.5,78324.05,0.0,0.47988,0.00015,28.57243]
[1776926019870,36.5,78324.34,0.0,0.47993,0.00015,28.5727]
[1776926024907,36.5,78313.97,0.0,0.47835,0.00015,28.563]
[1776926029943,36.5,78315.28,0.0,0.47855,0.00015,28.56425]
[1776926034978,36.5,78317.07,0.0,0.47882,0.00015,28.56595]
[1776926040020,36.5,78320.44,0.0,0.47934,0.00015,28.56912]
[1776926045050,36.5,78321.91,0.0,0.47956,0.00015,28.57048]
[1776926050085,36.5,78321.54,0.0,0.47951,0.00015,28.57014]
[1776926055120,36.5,78321.25,0.0,0.47946,0.00015,28.56988]
[1776926058141,36.5,78327.81,0.0,0.48046,0.00015,28.57587]
[1776926063176,36.5,78326.9,0.0,0.48033,0.00015,28.57505]
[1776926068211,36.5,78326.99,0.0,0.48034,0.00015,28.57513]
[1776926073246,36.5,78325.81,0.0,0.48015,0.00015,28.5708]
[1776926078281,36.5,78326.57,0.0,0.48027,0.00015,28.57149]
[1776926083316,36.5,78324.62,0.0,0.47997,0.00015,28.56972]
[1776926088866,36.5,78319.4,0.0,0.47918,0.00015,28.5649]
[1776926089119,36.5,78310.04,0.0,0.47775,0.00015,28.55597]
[1776926089948,36.5,78310.04,0.0,0.47775,0.00015,28.55597]
[1776926090009,36.5,78310.04,0.0,0.47775,0.00015,28.55597]
[1776926090154,36.5,78297.3,0.0,0.47581,0.00015,28.54323]
[1776926091618,36.5,78291.09,0.0,0.47487,0.00015,28.53677]
[1776926092475,36.5,78291.09,0.0,0.47487,0.00015,28.53677]
[1776926092509,36.5,78291.73,0.0,0.47497,0.00015,28.53744]
[1776926097825,36.5,78290.77,0.0,0.47482,0.00015,28.53643]
[1776926103456,36.5,78286.23,0.0,0.47413,0.00015,28.5316]
[1776926106124,36.5,78278.76,0.0,0.47299,0.00015,28.52347]
[1776926107484,36.5,78266.78,0.0,0.47117,0.00015,28.50996]
[1776926108907,36.5,78265.73,0.0,0.47101,0.00015,28.50875]
[1776926110499,36.5,78265.73,0.0,0.47101,0.00015,28.50875]
[1776926110723,36.5,78265.73,0.0,0.47101,0.00015,28.50875]
[1776926110816,36.5,78265.73,0.0,0.47101,0.00015,28.50875]
[1776926110961,36.5,78265.73,0.0,0.47101,0.00015,28.50875]
[1776926111079,36.5,78265.73,0.0,0.47101,0.00015,28.50875]
[1776926111163,36.5,78265.73,0.0,0.47101,0.00015,28.50875]
[1776926111224,36.5,78265.73,0.0,0.47101,0.00015,28.50875]
[1776926111241,36.5,78265.73,0.0,0.47101,0.00015,28.50875]
[1776926111326,36.5,78255.42,0.0,0.46944,0.00015,28.49661]
[1776926111703,36.5,78255.42,0.0,0.46944,0.00015,28.49661]
[1776926111748,36.5,78255.42,0.0,0.46944,0.00015,28.49661]
[1776926111781,36.5,78247.5,0.0,0.46824,0.00015,28.48698]
[1776926112711,36.5,78247.5,0.0,0.46824,0.00015,28.48698]
[1776926112720,36.5,78247.5,0.0,0.46824,0.00015,28.48698]
[1776926112736,36.5,78244.48,0.0,0.46778,0.00015,28.48324]
[1776926114798,36.5,78250.0,0.0,0.46862,0.00015,28.49005]
[1776926120772,36.5,78251.0,0.0,0.46877,0.00015,28.49125]
[1776926126621,36.5,78256.08,0.0,0.46954,0.00015,28.49737]
[1776926132059,36.49,78255.17,0.0,0.46939,0.00015,28.493]
[1776926137697,36.5,78255.27,0.0,0.46941,0.00015,28.49313]
[1776926142732,36.5,78251.03,0.0,0.46877,0.00015,28.48803]
[1776926147766,36.5,78245.09,0.0,0.46787,0.00015,28.48075]
[1776926152285,36.5,78257.92,0.0,0.46982,0.00015,28.49634]
[1776926153809,36.5,78266.27,0.0,0.47109,0.00015,28.50613]
[1776926159264,36.49,78262.18,0.0,0.47046,0.00015,28.50132]
[1776926165894,36.49,78262.05,0.0,0.47043,0.00015,28.50113]
[1776926170929,36.49,78259.06,0.0,0.46998,0.00015,28.49762]
[1776926176969,36.49,78257.09,0.0,0.46968,0.00015,28.49529]
[1776926182005,36.5,78256.91,0.0,0.46966,0.00015,28.49509]
[1776926184251,36.5,78242.05,0.0,0.4674,0.00015,28.4769]
[1776926186034,36.5,78240.35,0.0,0.46714,0.00015,28.47478]
[1776926191265,36.5,78238.62,0.0,0.46688,0.00015,28.47257]
[1776926197114,36.5,78240.7,0.0,0.46718,0.00015,28.47193]
[1776926202157,36.5,78240.22,0.0,0.46711,0.00015,28.47132]
[1776926207184,36.49,78240.25,0.0,0.46711,0.00015,28.47135]
[1776926212220,36.49,78240.43,0.0,0.46714,0.00015,28.47158]
[1776926216247,36.49,78249.47,0.0,0.46852,0.00015,28.48282]
[1776926221283,36.49,78249.49,0.0,0.46852,0.00015,28.48283]
[1776926226318,36.49,78254.91,0.0,0.46935,0.00015,28.48942]
[1776926231354,36.5,78260.87,0.0,0.47026,0.00015,28.49654]
[1776926236388,36.5,78263.55,0.0,0.47067,0.00015,28.4997]
[1776926241423,36.51,78265.86,0.0,0.47102,0.00015,28.5024]
[1776926246458,36.51,78259.55,0.0,0.47007,0.00015,28.49504]
[1776926250663,36.51,78256.63,0.0,0.46963,0.00015,28.49159]
[1776926250786,36.51,78256.63,0.0,0.46963,0.00015,28.49159]
[1776926250929,36.51,78256.63,0.0,0.46963,0.00015,28.49159]
[1776926250988,36.51,78256.63,0.0,0.46963,0.00015,28.49159]
[1776926251081,36.51,78256.63,0.0,0.46963,0.00015,28.49159]
[1776926251185,36.51,78256.63,0.0,0.46963,0.00015,28.49159]
[1776926251230,36.51,78256.63,0.0,0.46963,0.00015,28.49159]
[1776926251363,36.51,78256.63,0.0,0.46963,0.00015,28.49159]
[1776926251440,36.51,78256.63,0.0,0.46963,0.00015,28.49159]
[1776926251437,36.51,78249.26,0.0,0.4685,0.00015,28.47942]
[1776926251596,36.51,78249.26,0.0,0.4685,0.00015,28.47942]
[1776926251643,36.51,78249.26,0.0,0.4685,0.00015,28.47942]
[1776926251812,36.51,78249.26,0.0,0.4685,0.00015,28.47942]
[1776926251850,36.51,78249.26,0.0,0.4685,0.00015,28.47942]
[1776926252015,36.51,78249.26,0.0,0.4685,0.00015,28.47942]
[1776926252054,36.51,78249.26,0.0,0.4685,0.00015,28.47942]
[1776926252219,36.51,78249.26,0.0,0.4685,0.00015,28.47942]
[1776926252272,36.51,78245.59,0.0,0.46794,0.00015,28.47489]
[1776926252548,36.51,78245.59,0.0,0.46794,0.00015,28.47489]
[1776926252698,36.51,78248.17,0.0,0.46833,0.00015,28.47808]
[1776926258543,36.51,78247.63,0.0,0.46825,0.00015,28.47741]
[1776926263578,36.51,78247.75,0.0,0.46827,0.00015,28.47755]
[1776926268613,36.51,78244.67,0.0,0.4678,0.00015,28.47374]
[1776926273659,36.51,78247.64,0.0,0.46825,0.00015,28.47742]
[1776926280106,36.51,78248.39,0.0,0.46837,0.00015,28.47835]
[1776926285734,36.51,78246.34,0.0,0.46806,0.00015,28.47582]
[1776926290770,36.51,78245.53,0.0,0.46793,0.00015,28.47482]
[1776926295808,36.51,78245.65,0.0,0.46795,0.00015,28.47497]
[1776926298021,36.51,78238.99,0.0,0.46694,0.00015,28.46662]
[1776926304015,36.51,78241.93,0.0,0.46739,0.00015,28.47034]
[1776926310038,36.52,78244.23,0.0,0.46774,0.00015,28.47323]
[1776926310321,36.52,78260.92,0.0,0.47028,0.00015,28.49344]
[1776926314939,36.51,78254.42,0.0,0.46928,0.00015,28.48243]
[1776926320391,36.51,78255.6,0.0,0.46946,0.00015,28.48384]
[1776926326014,36.51,78248.99,0.0,0.46845,0.00015,28.47581]
[1776926331055,36.51,78251.32,0.0,0.46881,0.00015,28.47865]
[1776926336088,36.51,78252.21,0.0,0.46894,0.00015,28.47971]
[1776926341122,36.5,78251.58,0.0,0.46884,0.00015,28.47893]
[1776926346157,36.5,78246.35,0.0,0.46804,0.00015,28.4725]
[1776926351192,36.5,78246.09,0.0,0.468,0.00015,28.47217]
[1776926356230,36.5,78247.36,0.0,0.46819,0.00015,28.47372]
[1776926361263,36.5,78243.59,0.0,0.46761,0.00015,28.46903]
[1776926366297,36.5,78244.33,0.0,0.46773,0.00015,28.46994]
[1776926371333,36.49,78243.28,0.0,0.46756,0.00015,28.46536]
[1776926376368,36.49,78243.54,0.0,0.4676,0.00015,28.46568]
[1776926377375,36.49,78236.08,0.0,0.46646,0.00015,28.45624]
[1776926381402,36.49,78231.49,0.0,0.46576,0.00015,28.45031]
[1776926386439,36.49,78229.92,0.0,0.46552,0.00015,28.44823]
[1776926391474,36.48,78227.42,0.0,0.46513,0.00015,28.44492]
[1776926396510,36.48,78226.05,0.0,0.46492,0.00015,28.44308]
[1776926401545,36.48,78227.82,0.0,0.46518,0.00015,28.44538]
[1776926406580,36.47,78226.51,0.0,0.46498,0.00015,28.44362]
[1776926411614,36.47,78229.01,0.0,0.46535,0.00015,28.44688]
[1776926417656,36.46,78228.05,0.0,0.4652,0.00015,28.44558]
[1776926422692,36.46,78229.24,0.0,0.46538,0.00015,28.4471]
[1776926427728,36.45,78228.73,0.0,0.46529,0.00015,28.4464]
[1776926432762,36.45,78233.44,0.0,0.466,0.00015,28.44925]
[1776926437797,36.45,78233.62,0.0,0.46602,0.00015,28.44946]
[1776926439811,36.45,78224.85,0.0,0.46469,0.00015,28.43794]
[1776926444845,36.44,78226.91,0.0,0.465,0.00015,28.44064]
[1776926449881,36.44,78227.18,0.0,0.46503,0.00015,28.44097]
[1776926454916,36.44,78228.27,0.0,0.46519,0.00015,28.44238]
[1776926459951,36.43,78227.6,0.0,0.46509,0.00015,28.44147]
[1776926464987,36.43,78222.62,0.0,0.46432,0.00015,28.43481]
[1776926470022,36.43,78223.69,0.0,0.46448,0.00015,28.43621]
[1776926475057,36.42,78222.78,0.0,0.46434,0.00015,28.43496]
[1776926480091,36.42,78224.24,0.0,0.46456,0.00015,28.43689]
[1776926485125,36.41,78226.03,0.0,0.46482,0.00015,28.43924]
[1776926490161,36.41,78224.39,0.0,0.46457,0.00015,28.43703]
[1776926495195,36.41,78221.32,0.0,0.46409,0.00015,28.42962]
[1776926500231,36.4,78219.78,0.0,0.46385,0.00015,28.42751]
[1776926505268,36.4,78219.89,0.0,0.46386,0.00015,28.42763]
[1776926510302,36.4,78216.43,0.0,0.46333,0.00015,28.4229]
[1776926515338,36.4,78213.13,0.0,0.46282,0.00015,28.41833]
[1776926520374,36.39,78210.93,0.0,0.46248,0.00015,28.41525]
[1776926525410,36.39,78209.0,0.0,0.46218,0.00015,28.41252]
[1776926530445,36.39,78211.52,0.0,0.46256,0.00015,28.41601]
[1776926535479,36.38,78210.58,0.0,0.46242,0.00015,28.41468]
[1776926540514,36.38,78209.26,0.0,0.46221,0.00015,28.41282]
[1776926545550,36.38,78212.81,0.0,0.46275,0.00015,28.41774]
[1776926545979,36.38,78212.81,0.0,0.46275,0.00015,28.41774]
[1776926546018,36.38,78212.81,0.0,0.46275,0.00015,28.41774]
[1776926546044,36.38,78212.81,0.0,0.46275,0.00015,28.41774]
[1776926546049,36.38,78212.81,0.0,0.46275,0.00015,28.41774]
[1776926546242,36.38,78212.81,0.0,0.46275,0.00015,28.41774]
[1776926546764,36.38,78213.29,0.0,0.46283,0.00015,28.4184]
[1776926552028,36.38,78213.62,0.0,0.46287,0.00015,28.41557]
[1776926558640,36.37,78212.58,0.0,0.4627,0.00015,28.4141]
[1776926563675,36.37,78211.84,0.0,0.46259,0.00015,28.41305]
[1776926568709,36.37,78210.58,0.0,0.46239,0.00015,28.41128]
[1776926574766,36.37,78209.89,0.0,0.46228,0.00015,28.41029]
[1776926579787,36.36,78208.77,0.0,0.46211,0.00015,28.4087]
[1776926584823,36.36,78208.24,0.0,0.46203,0.00015,28.40793]
[1776926590533,36.36,78207.78,0.0,0.46195,0.00015,28.40728]
[1776926591175,36.36,78190.85,0.0,0.45937,0.00015,28.38286]
[1776926592879,36.36,78186.26,0.0,0.45867,0.00015,28.37604]
[1776926598726,36.36,78187.02,0.0,0.45879,0.00015,28.3772]
[1776926603817,36.36,78187.92,0.0,0.45893,0.00015,28.37857]
[1776926608942,36.37,78193.19,0.0,0.45973,0.00015,28.38637]
[1776926614080,36.37,78189.74,0.0,0.4592,0.00015,28.37804]
[1776926614612,36.37,78182.48,0.0,0.4581,0.00015,28.36719]
[1776926620164,36.37,78188.14,0.0,0.45897,0.00015,28.3757]
[1776926626254,36.37,78189.49,0.0,0.45917,0.00015,28.37773]
[1776926631314,36.37,78193.25,0.0,0.45975,0.00015,28.38328]
[1776926637457,36.38,78186.14,0.0,0.45867,0.00015,28.37277]
[1776926644679,36.38,78186.53,0.0,0.45873,0.00015,28.37339]
[1776926644764,36.38,78186.53,0.0,0.45873,0.00015,28.37339]
[1776926644771,36.38,78183.88,0.0,0.45833,0.00015,28.36943]
[1776926645145,36.38,78183.88,0.0,0.45833,0.00015,28.36943]
[1776926645163,36.38,78183.88,0.0,0.45833,0.00015,28.36943]
[1776926645287,36.38,78183.88,0.0,0.45833,0.00015,28.36943]
[1776926645378,36.38,78183.88,0.0,0.45833,0.00015,28.36943]
[1776926645386,36.38,78183.88,0.0,0.45833,0.00015,28.36943]
[1776926645563,36.38,78183.88,0.0,0.45833,0.00015,28.36943]
[1776926645620,36.38,78167.49,0.0,0.45583,0.00015,28.34422]
[1776926647584,36.38,78167.49,0.0,0.45583,0.00015,28.34423]
[1776926647619,36.38,78167.49,0.0,0.45583,0.00015,28.34423]
[1776926647626,36.38,78167.49,0.0,0.45583,0.00015,28.34423]
[1776926647673,36.38,78162.84,0.0,0.45512,0.00015,28.33688]
[1776926652727,36.38,78160.37,0.0,0.45474,0.00015,28.33292]
[1776926657181,36.38,78160.57,0.0,0.45477,0.00015,28.33323]
[1776926657249,36.38,78160.57,0.0,0.45477,0.00015,28.33323]
[1776926657684,36.38,78160.57,0.0,0.45477,0.00015,28.33323]
[1776926657713,36.38,78160.57,0.0,0.45477,0.00015,28.33323]
[1776926657757,36.38,78160.57,0.0,0.45477,0.00015,28.33323]
[1776926657785,36.38,78160.45,0.0,0.45475,0.00015,28.33303]
[1776926658112,36.38,78160.45,0.0,0.45475,0.00015,28.33303]
[1776926658660,36.38,78158.41,0.0,0.45444,0.00015,28.32976]
[1776926665339,36.38,78152.94,0.0,0.45361,0.00015,28.32086]
[1776926667443,36.37,78152.28,0.0,0.4535,0.00015,28.31976]
[1776926667473,36.37,78152.28,0.0,0.4535,0.00015,28.31976]
[1776926667799,36.37,78152.28,0.0,0.4535,0.00015,28.31976]
[1776926667827,36.37,78152.28,0.0,0.4535,0.00015,28.31976]
[1776926667897,36.37,78155.18,0.0,0.45394,0.00015,28.32447]
[1776926669838,36.37,78155.18,0.0,0.45394,0.00015,28.32447]
[1776926670426,36.37,78156.02,0.0,0.45407,0.00015,28.32581]
[1776926675460,36.37,78156.27,0.0,0.45409,0.00015,28.32287]
[1776926680497,36.36,78156.47,0.0,0.45412,0.00015,28.32314]
[1776926685532,36.36,78155.84,0.0,0.45401,0.00015,28.32208]
[1776926690566,36.36,78153.46,0.0,0.45365,0.00015,28.31817]
[1776926694595,36.35,78161.31,0.0,0.45484,0.00015,28.33081]
[1776926695605,36.35,78176.11,0.0,0.4571,0.00015,28.35402]
[1776926698624,36.35,78182.27,0.0,0.45803,0.00015,28.3634]
[1776926703659,36.35,78181.25,0.0,0.45787,0.00015,28.36181]
[1776926708695,36.34,78179.31,0.0,0.45757,0.00015,28.35881]
[1776926713732,36.34,78178.85,0.0,0.4575,0.00015,28.35808]
[1776926718764,36.34,78174.7,0.0,0.45687,0.00015,28.35174]
[1776926724806,36.34,78172.16,0.0,0.45648,0.00015,28.3478]
[1776926728834,36.34,78165.32,0.0,0.45543,0.00015,28.33703]
[1776926733871,36.34,78166.49,0.0,0.4556,0.00015,28.33556]
[1776926738904,36.34,78165.62,0.0,0.45546,0.00015,28.33415]
[1776926743940,36.33,78163.18,0.0,0.45508,0.00015,28.33024]
[1776926748975,36.33,78160.26,0.0,0.45463,0.00015,28.32554]
[1776926755017,36.33,78161.46,0.0,0.45481,0.00015,28.32743]
[1776926760058,36.33,78161.42,0.0,0.4548,0.00015,28.32734]
[1776926765087,36.32,78160.17,0.0,0.45461,0.00015,28.3253]
[1776926766094,36.32,78167.11,0.0,0.45567,0.00015,28.33634]
[1776926771129,36.32,78171.73,0.0,0.45637,0.00015,28.34356]
[1776926776164,36.32,78172.62,0.0,0.4565,0.00015,28.34493]
[1776926781199,36.31,78170.79,0.0,0.45622,0.00015,28.34203]
[1776926786234,36.31,78168.56,0.0,0.45587,0.00015,28.33849]
[1776926791269,36.31,78165.77,0.0,0.45544,0.00015,28.3308]
[1776926796306,36.31,78165.67,0.0,0.45542,0.00015,28.33064]
[1776926801339,36.31,78165.44,0.0,0.45539,0.00015,28.33027]
[1776926806374,36.31,78165.92,0.0,0.45546,0.00015,28.33102]
[1776926812415,36.31,78165.14,0.0,0.45534,0.00015,28.32977]
[1776926817452,36.31,78169.8,0.0,0.45605,0.00015,28.33712]
[1776926818459,36.31,78176.12,0.0,0.45702,0.00015,28.34695]
[1776926823942,36.31,78168.0,0.0,0.45577,0.00015,28.33429]
[1776926829536,36.31,78165.41,0.0,0.45538,0.00015,28.33018]
[1776926834571,36.31,78165.15,0.0,0.45533,0.00015,28.32976]
[1776926839606,36.3,78164.34,0.0,0.45521,0.00015,28.32846]
[1776926844641,36.3,78164.66,0.0,0.45526,0.00015,28.32896]
[1776926850682,36.3,78164.64,0.0,0.45525,0.00015,28.32892]
[1776926855922,36.3,78170.38,0.0,0.45612,0.00015,28.3347]
[1776926861760,36.3,78173.92,0.0,0.45666,0.00015,28.34019]
[1776926866800,36.3,78172.24,0.0,0.4564,0.00015,28.33756]
[1776926871830,36.3,78173.36,0.0,0.45658,0.00015,28.33932]
[1776926876865,36.31,78175.43,0.0,0.4569,0.00015,28.34258]
[1776926881900,36.31,78178.98,0.0,0.45745,0.00015,28.34807]
[1776926886934,36.31,78181.68,0.0,0.45786,0.00015,28.3522]
[1776926891970,36.31,78175.9,0.0,0.45698,0.00015,28.34333]
[1776926899019,36.31,78173.37,0.0,0.45659,0.00015,28.3394]
[1776926904053,36.31,78171.04,0.0,0.45623,0.00015,28.33575]
[1776926909088,36.3,78169.73,0.0,0.45603,0.00015,28.33368]
[1776926914125,36.3,78168.7,0.0,0.45586,0.00015,28.32877]
[1776926919159,36.3,78168.45,0.0,0.45582,0.00015,28.32835]
[1776926924642,36.3,78168.18,0.0,0.45577,0.00015,28.3279]
[1776926930235,36.3,78167.54,0.0,0.45567,0.00015,28.32686]
[1776926935271,36.29,78162.09,0.0,0.45483,0.00015,28.31816]
[1776926940306,36.29,78160.3,0.0,0.45455,0.00015,28.31524]
[1776926944830,36.29,78153.4,0.0,0.4535,0.00015,28.304]
[1776926945426,36.29,78153.4,0.0,0.4535,0.00015,28.304]
[1776926945431,36.29,78153.4,0.0,0.4535,0.00015,28.304]
[1776926945534,36.29,78153.4,0.0,0.4535,0.00015,28.304]
[1776926945611,36.29,78139.72,0.0,0.4514,0.00015,28.28119]
[1776926947398,36.29,78139.72,0.0,0.4514,0.00015,28.28119]
[1776926947430,36.29,78139.72,0.0,0.4514,0.00015,28.28119]
[1776926947500,36.29,78139.72,0.0,0.4514,0.00015,28.28119]
[1776926948114,36.28,78129.27,0.0,0.4498,0.00015,28.26324]
[1776926949413,36.28,78129.27,0.0,0.4498,0.00015,28.26324]
[1776926949548,36.28,78128.45,0.0,0.44968,0.00015,28.26181]
[1776926950612,36.28,78128.45,0.0,0.44968,0.00015,28.26181]
[1776926950669,36.28,78128.45,0.0,0.44968,0.00015,28.26181]
[1776926950990,36.28,78129.73,0.0,0.44987,0.00015,28.26403]
[1776926951610,36.28,78138.17,0.0,0.45116,0.00015,28.27853]
[1776926953425,36.28,78138.17,0.0,0.45116,0.00015,28.27853]
[1776926953502,36.28,78137.93,0.0,0.45113,0.00015,28.27811]
[1776926959440,36.28,78140.27,0.0,0.45148,0.00015,28.28204]
[1776926962489,36.28,78140.37,0.0,0.45149,0.00015,28.28219]
[1776926962493,36.28,78140.37,0.0,0.45149,0.00015,28.28219]
[1776926962516,36.28,78140.37,0.0,0.45149,0.00015,28.28219]
[1776926962705,36.28,78139.97,0.0,0.45143,0.00015,28.28151]
[1776926963557,36.28,78139.97,0.0,0.45143,0.00015,28.28151]
[1776926963642,36.28,78139.97,0.0,0.45143,0.00015,28.28151]
[1776926963655,36.28,78139.97,0.0,0.45143,0.00015,28.28151]
[1776926963663,36.28,78139.97,0.0,0.45143,0.00015,28.28151]
[1776926963706,36.28,78139.97,0.0,0.45143,0.00015,28.28151]
[1776926963867,36.28,78140.09,0.0,0.45145,0.00015,28.2817]
[1776926964819,36.28,78140.09,0.0,0.45145,0.00015,28.2817]
[1776926964840,36.28,78140.09,0.0,0.45145,0.00015,28.2817]
[1776926964851,36.28,78140.09,0.0,0.45145,0.00015,28.2817]
[1776926965205,36.28,78135.38,0.0,0.45072,0.00015,28.27366]
[1776926965952,36.28,78135.38,0.0,0.45072,0.00015,28.27366]
[1776926965961,36.28,78135.38,0.0,0.45072,0.00015,28.27366]
[1776926966177,36.28,78134.66,0.0,0.45061,0.00015,28.27242]
[1776926967107,36.28,78134.66,0.0,0.45061,0.00015,28.27242]
[1776926967116,36.28,78134.66,0.0,0.45061,0.00015,28.27242]
[1776926967149,36.28,78135.02,0.0,0.45067,0.00015,28.27303]
[1776926969355,36.28,78131.02,0.0,0.45006,0.00015,28.26613]
[1776926969397,36.28,78131.02,0.0,0.45006,0.00015,28.26613]
[1776926969629,36.28,78131.02,0.0,0.45006,0.00015,28.26613]
[1776926970119,36.28,78123.2,0.0,0.44886,0.00015,28.25246]
[1776926970677,36.28,78123.2,0.0,0.44886,0.00015,28.25246]
[1776926970715,36.28,78123.2,0.0,0.44886,0.00015,28.25246]
[1776926971666,36.28,78123.62,0.0,0.44892,0.00015,28.2532]
[1776926971750,36.27,78122.53,0.0,0.44875,0.00015,28.24798]
[1776926976945,36.27,78118.79,0.0,0.44817,0.00015,28.24127]
[1776926982601,36.27,78115.9,0.0,0.44774,0.00015,28.23617]
[1776926987635,36.28,78114.4,0.0,0.44751,0.00015,28.23352]
[1776926992689,36.28,78112.17,0.0,0.44717,0.00015,28.2295]
[1776926992692,36.28,78112.17,0.0,0.44717,0.00015,28.2295]
[1776926992721,36.28,78112.17,0.0,0.44717,0.00015,28.2295]
[1776926993919,36.28,78111.97,0.0,0.44714,0.00015,28.22914]
[1776926994020,36.28,78112.0,0.0,0.44715,0.00015,28.2292]
[1776926999720,36.28,78106.5,0.0,0.44631,0.00015,28.21917]
[1776927005235,36.28,78110.98,0.0,0.44699,0.00015,28.22735]
[1776927009164,36.28,78123.9,0.0,0.44897,0.00015,28.25047]
[1776927011804,36.28,78130.37,0.0,0.44996,0.00015,28.26178]
[1776927016842,36.28,78130.95,0.0,0.45004,0.00015,28.26278]
[1776927021878,36.28,78131.07,0.0,0.45006,0.00015,28.26298]
[1776927026912,36.28,78129.5,0.0,0.44982,0.00015,28.26024]
[1776927028926,36.28,78135.85,0.0,0.45079,0.00015,28.27118]
[1776927033963,36.27,78141.49,0.0,0.45164,0.00015,28.27744]
[1776927038498,36.27,78142.84,0.0,0.45184,0.00015,28.27968]
[1776927039040,36.27,78142.84,0.0,0.45184,0.00015,28.27968]
[1776927039191,36.27,78143.71,0.0,0.45197,0.00015,28.28112]
[1776927041016,36.27,78151.88,0.0,0.45322,0.00015,28.2947]
[1776927046051,36.27,78152.78,0.0,0.45335,0.00015,28.29614]
[1776927051086,36.26,78155.53,0.0,0.45377,0.00015,28.30062]
[1776927057132,36.26,78150.74,0.0,0.45304,0.00015,28.29274]
[1776927062170,36.26,78150.38,0.0,0.45298,0.00015,28.29212]
[1776927066192,36.26,78157.43,0.0,0.45405,0.00015,28.30364]
[1776927071226,36.26,78157.59,0.0,0.45407,0.00015,28.30385]
[1776927073242,36.25,78157.09,0.0,0.45399,0.00015,28.30302]
[1776927076265,36.25,78158.78,0.0,0.45425,0.00015,28.30574]
[1776927084319,36.25,78157.58,0.0,0.45406,0.00015,28.30372]
[1776927089352,36.24,78156.09,0.0,0.45382,0.00015,28.30126]
[1776927094390,36.24,78157.31,0.0,0.454,0.00015,28.29992]
[1776927095867,36.24,78166.29,0.0,0.45537,0.00015,28.31434]
[1776927098418,36.24,78168.83,0.0,0.45576,0.00015,28.31833]
[1776927104460,36.24,78169.64,0.0,0.45588,0.00015,28.31959]
[1776927109495,36.24,78170.63,0.0,0.45603,0.00015,28.32114]
[1776927116008,36.23,78171.44,0.0,0.45615,0.00015,28.32238]
[1776927121582,36.23,78171.78,0.0,0.4562,0.00015,28.32288]
[1776927126617,36.23,78172.2,0.0,0.45626,0.00015,28.32351]
[1776927131642,36.23,78172.18,0.0,0.45625,0.00015,28.32346]
[1776927131700,36.23,78185.73,0.0,0.45833,0.00015,28.34427]
[1776927132663,36.23,78185.73,0.0,0.45833,0.00015,28.34427]
[1776927136325,36.23,78198.03,0.0,0.46022,0.00015,28.36253]
[1776927137697,36.23,78205.37,0.0,0.46134,0.00015,28.37311]
[1776927138949,36.23,78219.12,0.0,0.46345,0.00015,28.39233]
[1776927139950,36.23,78219.99,0.0,0.46359,0.00015,28.39352]
[1776927141724,36.23,78212.87,0.0,0.46249,0.00015,28.38369]
[1776927147043,36.23,78215.52,0.0,0.4629,0.00015,28.38736]
[1776927149621,36.23,78217.2,0.0,0.46315,0.00015,28.38968]
[1776927149764,36.23,78217.2,0.0,0.46315,0.00015,28.38968]
[1776927151052,36.22,78221.47,0.0,0.46381,0.00015,28.39551]
[1776927151058,36.22,78221.47,0.0,0.46381,0.00015,28.39551]
[1776927151094,36.22,78221.47,0.0,0.46381,0.00015,28.39551]
[1776927151149,36.22,78227.32,0.0,0.4647,0.00015,28.40012]
[1776927153084,36.22,78227.32,0.0,0.4647,0.00015,28.40012]
[1776927153096,36.22,78227.32,0.0,0.4647,0.00015,28.40012]
[1776927153115,36.22,78227.32,0.0,0.4647,0.00015,28.40012]
[1776927153290,36.22,78231.42,0.0,0.46533,0.00015,28.40556]
[1776927154827,36.22,78231.42,0.0,0.46533,0.00015,28.40556]
[1776927154859,36.22,78231.42,0.0,0.46533,0.00015,28.40556]
[1776927155064,36.22,78231.42,0.0,0.46533,0.00015,28.40556]
[1776927155100,36.22,78231.42,0.0,0.46533,0.00015,28.40556]
[1776927157136,36.23,78230.18,0.0,0.46514,0.00015,28.40393]
[1776927157176,36.23,78230.18,0.0,0.46514,0.00015,28.40393]
[1776927162872,36.23,78238.67,0.0,0.46645,0.00015,28.41502]
[1776927167907,36.23,78233.32,0.0,0.46563,0.00015,28.4081]
[1776927172941,36.23,78230.23,0.0,0.46516,0.00015,28.40404]
[1776927177977,36.23,78230.28,0.0,0.46516,0.00015,28.40411]
[1776927183013,36.23,78231.19,0.0,0.46531,0.00015,28.40532]
[1776927188049,36.23,78230.53,0.0,0.4652,0.00015,28.40445]
[1776927193083,36.23,78222.74,0.0,0.46401,0.00015,28.39404]
[1776927198118,36.23,78219.15,0.0,0.46346,0.00015,28.38914]
[1776927199127,36.23,78211.78,0.0,0.46233,0.00015,28.37894]
[1776927201140,36.23,78208.89,0.0,0.46188,0.00015,28.37488]
[1776927202183,36.23,78208.89,0.0,0.46188,0.00015,28.37488]
[1776927202223,36.23,78208.89,0.0,0.46188,0.00015,28.37488]
[1776927203731,36.23,78209.18,0.0,0.46193,0.00015,28.37529]
[1776927203749,36.23,78209.18,0.0,0.46193,0.00015,28.37529]
[1776927204160,36.23,78209.9,0.0,0.46204,0.00015,28.37631]
[1776927211208,36.23,78210.83,0.0,0.46218,0.00015,28.37435]
[1776927216245,36.23,78213.82,0.0,0.46264,0.00015,28.37853]
[1776927221279,36.24,78216.42,0.0,0.46304,0.00015,28.38215]
[1776927226318,36.24,78217.25,0.0,0.46317,0.00015,28.3833]
[1776927231363,36.24,78218.7,0.0,0.46339,0.00015,28.3853]
[1776927233368,36.24,78227.93,0.0,0.46481,0.00015,28.39777]
[1776927238402,36.24,78224.5,0.0,0.46428,0.00015,28.39318]
[1776927243436,36.24,78222.39,0.0,0.46396,0.00015,28.39032]
[1776927248473,36.24,78219.7,0.0,0.46354,0.00015,28.38666]
[1776927253508,36.24,78218.13,0.0,0.4633,0.00015,28.3845]
[1776927257003,36.23,78209.21,0.0,0.46193,0.00015,28.37209]
[1776927262570,36.24,78212.14,0.0,0.46238,0.00015,28.37621]
[1776927267605,36.24,78214.39,0.0,0.46273,0.00015,28.37935]
[1776927272640,36.24,78216.57,0.0,0.46306,0.00015,28.37911]
[1776927277674,36.24,78217.91,0.0,0.46327,0.00015,28.38096]
[1776927282714,36.24,78219.0,0.0,0.46344,0.00015,28.38247]
[1776927285809,36.24,78217.25,0.0,0.46317,0.00015,28.38008]
[1776927285885,36.24,78217.25,0.0,0.46317,0.00015,28.38008]
[1776927285941,36.24,78208.69,0.0,0.46185,0.00015,28.36814]
[1776927287174,36.24,78208.69,0.0,0.46185,0.00015,28.36814]
[1776927287213,36.24,78208.69,0.0,0.46185,0.00015,28.36814]
[1776927288819,36.24,78206.94,0.0,0.46159,0.00015,28.36567]
[1776927288882,36.24,78206.94,0.0,0.46159,0.00015,28.36567]
[1776927288888,36.24,78206.94,0.0,0.46159,0.00015,28.36567]
[1776927295801,36.25,78207.7,0.0,0.46171,0.00015,28.3668]
[1776927300838,36.25,78205.78,0.0,0.46142,0.00015,28.3641]
[1776927305871,36.25,78201.79,0.0,0.46081,0.00015,28.35842]
[1776927310906,36.26,78193.73,0.0,0.45958,0.00015,28.34671]
[1776927312776,36.26,78193.76,0.0,0.45959,0.00015,28.34676]
[1776927312833,36.26,78193.76,0.0,0.45959,0.00015,28.34676]
[1776927312926,36.26,78193.76,0.0,0.45959,0.00015,28.34676]
[1776927313559,36.26,78193.76,0.0,0.45959,0.00015,28.34676]
[1776927313012,36.26,78191.43,0.0,0.45923,0.00015,28.34333]
[1776927313589,36.26,78191.43,0.0,0.45923,0.00015,28.34333]
[1776927315169,36.26,78191.43,0.0,0.45923,0.00015,28.34334]
[1776927315187,36.26,78191.43,0.0,0.45923,0.00015,28.34334]
[1776927320976,36.27,78186.64,0.0,0.45851,0.00015,28.33627]
[1776927326012,36.27,78183.21,0.0,0.45799,0.00015,28.33116]
[1776927327516,36.27,78176.62,0.0,0.45699,0.00015,28.32108]
[1776927333060,36.27,78172.09,0.0,0.45629,0.00015,28.31077]
[1776927334954,36.27,78172.75,0.0,0.45639,0.00015,28.3118]
[1776927334986,36.27,78172.75,0.0,0.45639,0.00015,28.3118]
[1776927335409,36.27,78172.75,0.0,0.45639,0.00015,28.3118]
[1776927335527,36.27,78173.8,0.0,0.45655,0.00015,28.31344]
[1776927341115,36.27,78177.22,0.0,0.45707,0.00015,28.31873]
[1776927344137,36.27,78184.29,0.0,0.45815,0.00015,28.32953]
[1776927349173,36.28,78188.59,0.0,0.45882,0.00015,28.33602]
[1776927354206,36.28,78195.7,0.0,0.45991,0.00015,28.34658]
[1776927357588,36.28,78208.65,0.0,0.4619,0.00015,28.36521]
[1776927365596,36.28,78208.45,0.0,0.46187,0.00015,28.36494]
[1776927367641,36.28,78201.72,0.0,0.46084,0.00015,28.35536]
[1776927373339,36.29,78201.77,0.0,0.46085,0.00015,28.35546]
[1776927378374,36.29,78199.77,0.0,0.46055,0.00015,28.35259]
[1776927383410,36.29,78211.99,0.0,0.46242,0.00015,28.36997]
[1776927384528,36.29,78199.82,0.0,0.46056,0.00015,28.35269]
[1776927390461,36.29,78192.6,0.0,0.45946,0.00015,28.34216]
[1776927393482,36.3,78200.26,0.0,0.46063,0.00015,28.35009]
[1776927398518,36.3,78199.77,0.0,0.46056,0.00015,28.34941]
[1776927403553,36.3,78196.13,0.0,0.46,0.00015,28.34415]
[1776927408588,36.3,78195.37,0.0,0.45989,0.00015,28.34307]
[1776927414629,36.31,78195.41,0.0,0.4599,0.00015,28.34316]
[1776927419665,36.31,78195.37,0.0,0.4599,0.00015,28.34313]
[1776927424705,36.31,78194.76,0.0,0.45981,0.00015,28.34226]
[1776927429734,36.32,78194.98,0.0,0.45985,0.00015,28.34262]
[1776927432589,36.32,78187.72,0.0,0.45874,0.00015,28.33189]
[1776927434929,36.32,78180.09,0.0,0.45757,0.00015,28.32038]
[1776927439484,36.32,78172.05,0.0,0.45635,0.00015,28.30799]
[1776927442829,36.31,78180.47,0.0,0.45763,0.00015,28.32093]
[1776927448332,36.31,78181.24,0.0,0.45774,0.00015,28.32205]
[1776927451074,36.31,78181.41,0.0,0.45776,0.00015,28.32226]
[1776927451097,36.31,78181.41,0.0,0.45776,0.00015,28.32226]
[1776927452384,36.31,78181.72,0.0,0.4578,0.00015,28.31944]
[1776927452592,36.3,78180.94,0.0,0.45768,0.00015,28.31824]
[1776927454911,36.3,78192.98,0.0,0.45952,0.00015,28.33627]
[1776927458937,36.3,78195.92,0.0,0.45997,0.00015,28.34061]
[1776927463973,36.31,78205.64,0.0,0.46146,0.00015,28.35463]
[1776927469008,36.31,78208.05,0.0,0.46183,0.00015,28.35804]
[1776927474043,36.31,78209.22,0.0,0.46201,0.00015,28.35968]
[1776927479078,36.31,78211.88,0.0,0.46242,0.00015,28.3634]
[1776927484113,36.3,78210.26,0.0,0.46217,0.00015,28.36113]
[1776927489147,36.3,78207.23,0.0,0.4617,0.00015,28.35686]
[1776927494182,36.3,78205.45,0.0,0.46143,0.00015,28.35433]
[1776927499218,36.3,78204.84,0.0,0.46134,0.00015,28.35347]
[1776927504253,36.3,78209.73,0.0,0.46208,0.00015,28.36038]
[1776927509287,36.3,78207.94,0.0,0.46181,0.00015,28.35785]
[1776927514324,36.3,78206.85,0.0,0.46163,0.00015,28.35302]
[1776927519358,36.3,78206.3,0.0,0.46155,0.00015,28.35224]
[1776927524393,36.3,78204.74,0.0,0.46131,0.00015,28.35002]
[1776927529428,36.3,78205.59,0.0,0.46144,0.00015,28.35122]
[1776927534466,36.3,78204.3,0.0,0.46124,0.00015,28.34938]
[1776927539699,36.3,78203.46,0.0,0.46111,0.00015,28.34817]
[1776927545540,36.3,78203.54,0.0,0.46112,0.00015,28.34827]
[1776927550576,36.3,78202.83,0.0,0.46101,0.00015,28.34724]
[1776927555613,36.3,78203.11,0.0,0.46105,0.00015,28.34763]
[1776927560798,36.29,78203.17,0.0,0.46106,0.00015,28.3477]
[1776927566689,36.29,78198.66,0.0,0.46037,0.00015,28.3412]
[1776927571725,36.29,78204.57,0.0,0.46127,0.00015,28.34643]
[1776927576759,36.29,78204.55,0.0,0.46126,0.00015,28.3464]
[1776927581796,36.29,78204.16,0.0,0.4612,0.00015,28.34584]
[1776927586829,36.29,78203.2,0.0,0.46106,0.00015,28.34447]
[1776927591864,36.29,78203.37,0.0,0.46108,0.00015,28.34471]
[1776927596899,36.29,78205.44,0.0,0.4614,0.00015,28.34767]
[1776927601934,36.29,78225.49,0.0,0.46448,0.00015,28.37536]
[1776927602941,36.29,78229.02,0.0,0.46502,0.00015,28.38006]
[1776927607978,36.29,78231.96,0.0,0.46547,0.00015,28.38393]
[1776927613021,36.29,78229.11,0.0,0.46503,0.00015,28.38017]
[1776927617048,36.29,78235.33,0.0,0.46598,0.00015,28.38833]
[1776927622087,36.29,78237.93,0.0,0.46638,0.00015,28.39169]
[1776927627220,36.29,78239.81,0.0,0.46667,0.00015,28.39411]
[1776927630308,36.3,78239.55,0.0,0.46663,0.00015,28.39378]
[1776927630344,36.3,78239.55,0.0,0.46663,0.00015,28.39378]
[1776927631192,36.3,78239.42,0.0,0.46661,0.00015,28.39361]
[1776927631194,36.3,78239.42,0.0,0.46661,0.00015,28.39361]
[1776927631215,36.3,78239.42,0.0,0.46661,0.00015,28.39361]
[1776927631813,36.3,78239.52,0.0,0.46662,0.00015,28.39047]
[1776927636827,36.29,78241.76,0.0,0.46697,0.00015,28.39332]
[1776927642020,36.29,78244.48,0.0,0.46738,0.00015,28.39674]
[1776927647213,36.29,78240.6,0.0,0.46678,0.00015,28.3918]
[1776927650578,36.29,78228.44,0.0,0.46491,0.00015,28.37595]
[1776927652814,36.29,78229.23,0.0,0.46503,0.00015,28.37701]
[1776927657922,36.29,78227.54,0.0,0.46478,0.00015,28.37477]
[1776927658906,36.29,78219.89,0.0,0.4636,0.00015,28.36447]
[1776927664000,36.29,78222.86,0.0,0.46406,0.00015,28.36849]
[1776927664814,36.29,78208.11,0.0,0.4618,0.00015,28.34811]
[1776927665890,36.29,78199.16,0.0,0.46042,0.00015,28.3353]
[1776927668879,36.29,78197.88,0.0,0.46023,0.00015,28.33343]
[1776927671914,36.29,78205.41,0.0,0.46138,0.00015,28.34428]
[1776927676969,36.29,78204.29,0.0,0.46121,0.00015,28.34269]
[1776927677855,36.29,78210.66,0.0,0.46219,0.00015,28.35171]
[1776927679884,36.29,78200.65,0.0,0.46065,0.00015,28.33747]
[1776927684884,36.29,78197.78,0.0,0.46022,0.00015,28.33333]
[1776927689903,36.29,78196.13,0.0,0.45997,0.00015,28.33094]
[1776927694934,36.29,78201.15,0.0,0.46073,0.00015,28.33496]
[1776927700064,36.29,78202.13,0.0,0.46088,0.00015,28.33638]
[1776927705097,36.29,78197.9,0.0,0.46023,0.00015,28.33025]
[1776927709905,36.29,78189.42,0.0,0.45893,0.00015,28.31775]
[1776927714929,36.29,78183.92,0.0,0.45808,0.00015,28.30947]
[1776927715994,36.29,78172.18,0.0,0.45628,0.00015,28.29141]
[1776927721237,36.28,78169.16,0.0,0.45582,0.00015,28.28664]
[1776927723047,36.28,78160.6,0.0,0.4545,0.00015,28.27299]
[1776927724908,36.28,78173.27,0.0,0.45644,0.00015,28.29306]
[1776927726707,36.28,78173.27,0.0,0.45644,0.00015,28.29306]
[1776927726716,36.28,78173.27,0.0,0.45644,0.00015,28.29306]
[1776927726987,36.28,78173.27,0.0,0.45644,0.00015,28.29306]
[1776927726821,36.28,78172.75,0.0,0.45636,0.00015,28.29225]
[1776927727124,36.28,78172.75,0.0,0.45636,0.00015,28.29225]
[1776927727145,36.28,78172.75,0.0,0.45636,0.00015,28.29225]
[1776927727216,36.28,78172.75,0.0,0.45636,0.00015,28.29225]
[1776927727344,36.28,78172.75,0.0,0.45636,0.00015,28.29225]
[1776927727397,36.28,78172.75,0.0,0.45636,0.00015,28.29225]
[1776927727547,36.28,78172.75,0.0,0.45636,0.00015,28.29225]
[1776927727602,36.28,78172.75,0.0,0.45636,0.00015,28.29225]
[1776927727748,36.28,78172.75,0.0,0.45636,0.00015,28.29225]
[1776927727806,36.28,78172.75,0.0,0.45636,0.00015,28.29225]
[1776927727968,36.28,78172.75,0.0,0.45636,0.00015,28.29225]
[1776927727835,36.28,78153.94,0.0,0.45348,0.00015,28.26217]
[1776927728180,36.28,78153.94,0.0,0.45348,0.00015,28.26217]
[1776927728243,36.28,78153.94,0.0,0.45348,0.00015,28.26217]
[1776927728385,36.28,78153.94,0.0,0.45348,0.00015,28.26217]
[1776927728502,36.28,78153.94,0.0,0.45348,0.00015,28.26217]
[1776927728846,36.28,78157.33,0.0,0.454,0.00015,28.26771]
[1776927730034,36.28,78157.33,0.0,0.454,0.00015,28.26771]
[1776927730160,36.28,78157.33,0.0,0.454,0.00015,28.26771]
[1776927730385,36.28,78157.33,0.0,0.454,0.00015,28.26771]
[1776927730394,36.28,78157.33,0.0,0.454,0.00015,28.26771]
[1776927731878,36.28,78143.61,0.0,0.4519,0.00015,28.24502]
[1776927732512,36.28,78143.61,0.0,0.4519,0.00015,28.24502]
[1776927732885,36.28,78147.13,0.0,0.45244,0.00015,28.25091]
[1776927737920,36.28,78146.4,0.0,0.45232,0.00015,28.24966]
[1776927739936,36.28,78156.81,0.0,0.45392,0.00015,28.2668]
[1776927741947,36.28,78162.71,0.0,0.45482,0.00015,28.27632]
[1776927745975,36.28,78156.1,0.0,0.4538,0.00015,28.26561]
[1776927751010,36.28,78150.34,0.0,0.45291,0.00015,28.25285]
[1776927756045,36.27,78151.39,0.0,0.45307,0.00015,28.25456]
[1776927761079,36.27,78152.26,0.0,0.4532,0.00015,28.25598]
[1776927766116,36.27,78153.7,0.0,0.45342,0.00015,28.25832]
[1776927768538,36.27,78152.38,0.0,0.45322,0.00015,28.25615]
[1776927768577,36.27,78152.38,0.0,0.45322,0.00015,28.25615]
[1776927768599,36.27,78163.84,0.0,0.45497,0.00015,28.27473]
[1776927769677,36.27,78185.52,0.0,0.4583,0.00015,28.30839]
[1776927770766,36.27,78192.51,0.0,0.45937,0.00015,28.31883]
[1776927771780,36.27,78192.96,0.0,0.45944,0.00015,28.31949]
[1776927773055,36.27,78192.96,0.0,0.45944,0.00015,28.31949]
[1776927773060,36.27,78193.06,0.0,0.45945,0.00015,28.31963]
[1776927778199,36.27,78191.82,0.0,0.45925,0.00015,28.31776]
[1776927780836,36.26,78182.92,0.0,0.45789,0.00015,28.30439]
[1776927787262,36.26,78186.71,0.0,0.45846,0.00015,28.31009]
[1776927792296,36.26,78183.76,0.0,0.45801,0.00015,28.3056]
[1776927794311,36.26,78193.12,0.0,0.45944,0.00015,28.3196]
[1776927799346,36.25,78193.87,0.0,0.45955,0.00015,28.32066]
[1776927802367,36.25,78202.56,0.0,0.46088,0.00015,28.33331]
[1776927807402,36.26,78194.78,0.0,0.45969,0.00015,28.32203]
[1776927812439,36.26,78200.69,0.0,0.4606,0.00015,28.3274]
[1776927816466,36.26,78207.73,0.0,0.46168,0.00015,28.33749]
[1776927820161,36.26,78207.05,0.0,0.46158,0.00015,28.33653]
[1776927820195,36.26,78207.05,0.0,0.46158,0.00015,28.33653]
[1776927820512,36.26,78207.05,0.0,0.46158,0.00015,28.33653]
[1776927820516,36.26,78207.05,0.0,0.46158,0.00015,28.33653]
[1776927820583,36.26,78207.05,0.0,0.46158,0.00015,28.33653]
[1776927821015,36.26,78213.9,0.0,0.46263,0.00015,28.34615]
[1776927823666,36.26,78216.61,0.0,0.46305,0.00015,28.3499]
[1776927823673,36.26,78216.61,0.0,0.46305,0.00015,28.3499]
[1776927823713,36.26,78216.61,0.0,0.46305,0.00015,28.3499]
[1776927823755,36.26,78218.01,0.0,0.46326,0.00015,28.35183]
[1776927825671,36.26,78218.39,0.0,0.46332,0.00015,28.35235]
[1776927825684,36.26,78218.39,0.0,0.46332,0.00015,28.35235]
[1776927826009,36.26,78220.58,0.0,0.46366,0.00015,28.35534]
[1776927828898,36.26,78227.73,0.0,0.46475,0.00015,28.36497]
[1776927833906,36.26,78229.58,0.0,0.46504,0.00015,28.36742]
[1776927838961,36.26,78228.51,0.0,0.46487,0.00015,28.36599]
[1776927842009,36.26,78220.04,0.0,0.46357,0.00015,28.35458]
[1776927843003,36.26,78212.0,0.0,0.46233,0.00015,28.34347]
[1776927847041,36.26,78202.2,0.0,0.46083,0.00015,28.32958]
[1776927849050,36.26,78194.8,0.0,0.4597,0.00015,28.31883]
[1776927854079,36.26,78194.87,0.0,0.45971,0.00015,28.31896]
[1776927859094,36.27,78196.21,0.0,0.45992,0.00015,28.32096]
[1776927864167,36.27,78195.54,0.0,0.45982,0.00015,28.32]
[1776927869193,36.27,78195.69,0.0,0.45985,0.00015,28.32024]
[1776927874232,36.27,78195.21,0.0,0.45977,0.00015,28.31628]
[1776927879288,36.27,78196.35,0.0,0.45995,0.00015,28.31796]
[1776927884422,36.28,78196.26,0.0,0.45994,0.00015,28.31784]
[1776927890208,36.28,78195.89,0.0,0.45988,0.00015,28.31731]
[1776927895276,36.28,78197.65,0.0,0.46015,0.00015,28.31989]
[1776927900303,36.28,78197.23,0.0,0.46009,0.00015,28.31929]
[1776927906100,36.28,78195.74,0.0,0.45986,0.00015,28.31712]
[1776927911176,36.28,78196.57,0.0,0.45999,0.00015,28.31834]
[1776927916228,36.28,78195.59,0.0,0.45984,0.00015,28.31691]
[1776927921279,36.28,78196.15,0.0,0.45993,0.00015,28.31773]
[1776927926381,36.28,78196.04,0.0,0.45991,0.00015,28.31758]
[1776927931394,36.28,78196.55,0.0,0.45998,0.00015,28.31505]
[1776927936644,36.28,78198.21,0.0,0.46024,0.00015,28.31747]
[1776927940109,36.28,78218.76,0.0,0.46339,0.00015,28.34648]
[1776927941211,36.28,78223.56,0.0,0.46413,0.00015,28.353]
[1776927944883,36.28,78215.36,0.0,0.46287,0.00015,28.34181]
[1776927949930,36.28,78212.61,0.0,0.46245,0.00015,28.33798]
[1776927955327,36.28,78211.63,0.0,0.4623,0.00015,28.3366]
[1776927960439,36.28,78212.37,0.0,0.46241,0.00015,28.33762]
[1776927965497,36.28,78215.1,0.0,0.46283,0.00015,28.3414]
[1776927970884,36.28,78215.62,0.0,0.4629,0.00015,28.34212]
[1776927976212,36.28,78210.2,0.0,0.46207,0.00015,28.33456]
[1776927981437,36.27,78208.95,0.0,0.46188,0.00015,28.33278]
[1776927986438,36.27,78209.51,0.0,0.46196,0.00015,28.33356]
[1776927990919,36.27,78203.26,0.0,0.461,0.00015,28.32467]
[1776927995974,36.27,78208.06,0.0,0.46173,0.00015,28.32822]
[1776927997278,36.27,78207.94,0.0,0.46171,0.00015,28.32804]
[1776927997250,36.27,78214.74,0.0,0.46275,0.00015,28.33757]
[1776927997319,36.27,78214.74,0.0,0.46275,0.00015,28.33757]
[1776927997388,36.27,78214.74,0.0,0.46275,0.00015,28.33757]
[1776927997391,36.27,78214.74,0.0,0.46275,0.00015,28.33757]
[1776927997436,36.27,78214.74,0.0,0.46275,0.00015,28.33757]
[1776927997744,36.27,78214.53,0.0,0.46272,0.00015,28.33727]
[1776927998750,36.27,78222.09,0.0,0.46388,0.00015,28.34764]
[1776927999909,36.27,78222.09,0.0,0.46388,0.00015,28.34764]
[1776928000003,36.27,78223.81,0.0,0.46415,0.00015,28.34997]
[1776928005799,36.27,78219.5,0.0,0.46349,0.00015,28.34413]
[1776928010849,36.27,78223.39,0.0,0.46409,0.00015,28.34942]
[1776928015882,36.27,78224.79,0.0,0.4643,0.00015,28.3513]
[1776928020920,36.27,78228.4,0.0,0.46486,0.00015,28.35613]
[1776928022056,36.27,78218.96,0.0,0.46341,0.00015,28.3434]
[1776928024947,36.27,78214.8,0.0,0.46277,0.00015,28.33767]
[1776928029987,36.27,78213.59,0.0,0.46258,0.00015,28.33599]
[1776928035023,36.27,78211.79,0.0,0.4623,0.00015,28.33347]
[1776928040056,36.27,78212.36,0.0,0.46239,0.00015,28.33426]
[1776928045091,36.27,78210.3,0.0,0.46207,0.00015,28.33137]
[1776928050127,36.27,78208.64,0.0,0.46182,0.00015,28.32903]
[1776928055349,36.27,78208.81,0.0,0.46184,0.00015,28.32599]
[1776928064061,36.27,78205.01,0.0,0.46125,0.00015,28.32059]
[1776928070276,36.27,78204.82,0.0,0.46122,0.00015,28.32031]
[1776928075314,36.27,78205.14,0.0,0.46127,0.00015,28.32076]
[1776928081354,36.27,78208.28,0.0,0.46175,0.00015,28.32522]
[1776928086388,36.27,78213.26,0.0,0.46252,0.00015,28.33221]
[1776928091424,36.27,78212.41,0.0,0.46239,0.00015,28.33103]
[1776928096459,36.27,78210.64,0.0,0.46212,0.00015,28.32855]
[1776928100134,36.27,78194.39,0.0,0.45962,0.00015,28.3052]
[1776928101495,36.27,78197.68,0.0,0.46013,0.00015,28.31002]
[1776928106529,36.27,78215.51,0.0,0.46287,0.00015,28.33537]
[1776928108319,36.27,78213.72,0.0,0.46259,0.00015,28.33288]
[1776928113061,36.27,78223.07,0.0,0.46402,0.00015,28.34242]
[1776928114585,36.27,78223.17,0.0,0.46404,0.00015,28.34256]
[1776928116599,36.27,78216.63,0.0,0.46303,0.00015,28.33363]
[1776928121634,36.27,78218.91,0.0,0.46338,0.00015,28.33675]
[1776928123131,36.27,78228.78,0.0,0.4649,0.00015,28.35006]
[1776928126668,36.27,78233.07,0.0,0.46556,0.00015,28.35573]
[1776928131704,36.27,78229.58,0.0,0.46503,0.00015,28.35116]
[1776928135043,36.28,78221.85,0.0,0.46384,0.00015,28.34081]
[1776928140766,36.28,78220.56,0.0,0.46364,0.00015,28.33906]
[1776928145802,36.28,78221.88,0.0,0.46385,0.00015,28.34085]
[1776928150836,36.28,78220.35,0.0,0.46361,0.00015,28.33876]
[1776928155872,36.27,78218.66,0.0,0.46335,0.00015,28.33645]
[1776928160907,36.27,78220.4,0.0,0.46362,0.00015,28.33881]
[1776928165942,36.27,78220.77,0.0,0.46367,0.00015,28.33931]
[1776928170976,36.27,78220.69,0.0,0.46366,0.00015,28.33919]
[1776928177019,36.27,78220.91,0.0,0.46369,0.00015,28.3362]
[1776928182053,36.27,78222.34,0.0,0.4639,0.00015,28.33814]
[1776928184428,36.27,78216.16,0.0,0.46295,0.00015,28.32968]
[1776928187089,36.27,78210.8,0.0,0.46213,0.00015,28.32222]
[1776928192124,36.27,78213.76,0.0,0.46259,0.00015,28.32637]
[1776928197162,36.27,78215.91,0.0,0.46292,0.00015,28.32935]
[1776928199307,36.27,78175.87,0.0,0.45677,0.00015,28.27069]
[1776928201191,36.27,78173.45,0.0,0.4564,0.00015,28.26694]
[1776928202197,36.27,78183.97,0.0,0.45802,0.00015,28.28311]
[1776928204211,36.27,78186.07,0.0,0.45834,0.00015,28.2863]
[1776928207376,36.28,78194.54,0.0,0.45964,0.00015,28.29892]
[1776928209246,36.28,78202.69,0.0,0.4609,0.00015,28.31078]
[1776928214284,36.28,78199.07,0.0,0.46034,0.00015,28.30558]
[1776928217305,36.28,78191.62,0.0,0.4592,0.00015,28.29467]
[1776928222340,36.28,78195.64,0.0,0.45983,0.00015,28.30063]
[1776928227375,36.29,78194.23,0.0,0.45961,0.00015,28.29858]
[1776928230395,36.29,78210.58,0.0,0.46212,0.00015,28.32209]
[1776928232409,36.29,78198.63,0.0,0.46028,0.00015,28.30176]
[1776928234427,36.29,78198.81,0.0,0.46031,0.00015,28.30202]
[1776928239623,36.29,78198.12,0.0,0.46021,0.00015,28.30104]
[1776928245500,36.29,78196.51,0.0,0.45997,0.00015,28.29872]
[1776928250545,36.3,78199.37,0.0,0.46041,0.00015,28.3029]
[1776928255571,36.3,78198.63,0.0,0.4603,0.00015,28.30185]
[1776928260605,36.3,78198.57,0.0,0.46029,0.00015,28.30178]
[1776928261612,36.3,78219.61,0.0,0.46352,0.00015,28.33142]
[1776928262619,36.3,78221.64,0.0,0.46383,0.00015,28.33418]
[1776928267655,36.3,78213.51,0.0,0.46258,0.00015,28.32301]
[1776928272688,36.3,78212.75,0.0,0.46247,0.00015,28.32195]
[1776928277725,36.3,78215.86,0.0,0.46294,0.00015,28.32625]
[1776928282760,36.3,78207.54,0.0,0.46166,0.00015,28.31462]
[1776928287795,36.3,78210.37,0.0,0.4621,0.00015,28.3186]
[1776928293058,36.3,78212.94,0.0,0.46249,0.00015,28.31891]
[1776928296093,36.3,78199.85,0.0,0.46048,0.00015,28.30033]
[1776928297865,36.3,78190.96,0.0,0.45911,0.00015,28.2873]
[1776928302900,36.3,78194.09,0.0,0.4596,0.00015,28.29197]
[1776928307391,36.31,78186.21,0.0,0.4584,0.00015,28.28031]
[1776928312971,36.31,78187.23,0.0,0.45857,0.00015,28.28191]
[1776928318006,36.32,78186.78,0.0,0.45851,0.00015,28.2813]
[1776928321471,36.32,78175.43,0.0,0.45677,0.00015,28.26402]
[1776928323048,36.32,78167.99,0.0,0.45563,0.00015,28.25241]
[1776928326069,36.32,78162.78,0.0,0.45483,0.00015,28.24415]
[1776928331151,36.32,78163.36,0.0,0.45492,0.00015,28.24509]
[1776928337866,36.32,78161.62,0.0,0.45466,0.00015,28.24232]
[1776928343191,36.32,78154.22,0.0,0.45353,0.00015,28.23032]
[1776928348225,36.32,78154.63,0.0,0.45358,0.00015,28.23094]
[1776928353261,36.32,78152.06,0.0,0.45318,0.00015,28.2234]
[1776928358298,36.32,78150.59,0.0,0.45295,0.00015,28.22096]
[1776928362698,36.32,78149.61,0.0,0.4528,0.00015,28.21933]
[1776928362859,36.32,78149.61,0.0,0.4528,0.00015,28.21933]
[1776928362902,36.32,78149.61,0.0,0.4528,0.00015,28.21933]
[1776928362945,36.32,78149.61,0.0,0.4528,0.00015,28.21933]
[1776928363187,36.32,78149.61,0.0,0.4528,0.00015,28.21933]
[1776928363195,36.32,78149.61,0.0,0.4528,0.00015,28.21933]
[1776928363428,36.32,78149.61,0.0,0.4528,0.00015,28.21933]
[1776928363486,36.32,78149.61,0.0,0.4528,0.00015,28.21933]
[1776928363543,36.32,78136.47,0.0,0.45079,0.00015,28.19723]
[1776928364613,36.32,78136.47,0.0,0.45079,0.00015,28.19723]
[1776928364625,36.31,78137.14,0.0,0.45089,0.00015,28.19836]
[1776928370456,36.31,78138.58,0.0,0.45111,0.00015,28.20079]
[1776928370477,36.31,78138.58,0.0,0.45111,0.00015,28.20079]
[1776928370492,36.31,78138.58,0.0,0.45111,0.00015,28.20079]
[1776928370684,36.31,78135.02,0.0,0.45056,0.00015,28.1947]
[1776928371396,36.31,78135.02,0.0,0.45056,0.00015,28.19469]
[1776928374602,36.31,78134.84,0.0,0.45053,0.00015,28.19437]
[1776928374640,36.31,78134.84,0.0,0.45053,0.00015,28.19437]
[1776928374736,36.31,78134.93,0.0,0.45054,0.00015,28.19452]
[1776928374745,36.31,78134.93,0.0,0.45054,0.00015,28.19452]
[1776928374792,36.31,78134.93,0.0,0.45054,0.00015,28.19452]
[1776928375421,36.31,78134.02,0.0,0.4504,0.00015,28.19294]
[1776928380456,36.31,78132.87,0.0,0.45022,0.00015,28.19093]
[1776928385491,36.31,78130.53,0.0,0.44986,0.00015,28.18687]
[1776928390529,36.31,78129.77,0.0,0.44975,0.00015,28.18555]
[1776928395562,36.31,78135.29,0.0,0.45059,0.00015,28.19506]
[1776928400600,36.3,78136.1,0.0,0.45071,0.00015,28.19642]
[1776928405633,36.3,78135.69,0.0,0.45064,0.00015,28.19569]
[1776928410668,36.3,78135.43,0.0,0.4506,0.00015,28.19523]
[1776928415702,36.3,78132.66,0.0,0.45017,0.00015,28.18712]
[1776928418726,36.3,78139.97,0.0,0.45128,0.00015,28.19962]
[1776928423759,36.29,78139.08,0.0,0.45114,0.00015,28.19807]
[1776928428278,36.29,78138.66,0.0,0.45108,0.00015,28.19734]
[1776928428325,36.29,78138.66,0.0,0.45108,0.00015,28.19734]
[1776928429440,36.29,78138.94,0.0,0.45112,0.00015,28.19781]
[1776928429449,36.29,78138.94,0.0,0.45112,0.00015,28.19781]
[1776928429541,36.29,78138.52,0.0,0.45105,0.00015,28.19709]
[1776928435322,36.29,78136.19,0.0,0.45069,0.00015,28.19308]
[1776928438868,36.29,78143.98,0.0,0.45189,0.00015,28.20628]
[1776928443902,36.29,78137.78,0.0,0.45093,0.00015,28.19575]
[1776928449600,36.29,78139.86,0.0,0.45125,0.00015,28.19927]
[1776928455462,36.28,78141.86,0.0,0.45155,0.00015,28.20262]
[1776928461020,36.28,78136.54,0.0,0.45073,0.00015,28.19355]
[1776928465532,36.28,78145.05,0.0,0.45203,0.00015,28.20795]
[1776928471090,36.28,78142.64,0.0,0.45165,0.00015,28.20056]
[1776928473104,36.28,78132.72,0.0,0.45013,0.00015,28.18361]
[1776928475604,36.28,78130.72,0.0,0.44982,0.00015,28.18013]
[1776928481160,36.27,78133.67,0.0,0.45027,0.00015,28.18516]
[1776928486126,36.27,78134.74,0.0,0.45043,0.00015,28.18695]
[1776928486175,36.27,78134.74,0.0,0.45043,0.00015,28.18695]
[1776928486179,36.27,78134.74,0.0,0.45043,0.00015,28.18695]
[1776928486227,36.27,78136.42,0.0,0.45068,0.00015,28.18983]
[1776928491230,36.26,78137.28,0.0,0.45081,0.00015,28.19124]
[1776928496265,36.26,78138.73,0.0,0.45102,0.00015,28.19368]
[1776928501306,36.26,78144.09,0.0,0.45184,0.00015,28.20274]
[1776928502313,36.26,78154.82,0.0,0.45349,0.00015,28.22055]
[1776928504327,36.26,78151.15,0.0,0.45293,0.00015,28.21451]
[1776928509362,36.26,78146.83,0.0,0.45226,0.00015,28.2073]
[1776928514396,36.25,78147.95,0.0,0.45243,0.00015,28.20915]
[1776928519431,36.25,78146.5,0.0,0.45221,0.00015,28.2067]
[1776928524469,36.25,78146.16,0.0,0.45215,0.00015,28.20611]
[1776928529505,36.25,78147.25,0.0,0.45232,0.00015,28.20792]
[1776928534540,36.25,78142.6,0.0,0.45159,0.00015,28.1968]
[1776928539575,36.25,78142.47,0.0,0.45157,0.00015,28.19655]
[1776928542609,36.25,78123.83,0.0,0.44871,0.00015,28.16431]
[1776928543718,36.25,78125.42,0.0,0.44895,0.00015,28.16711]
[1776928549646,36.25,78125.02,0.0,0.44889,0.00015,28.16641]
[1776928551659,36.25,78131.42,0.0,0.44987,0.00015,28.1776]
[1776928555687,36.25,78125.02,0.0,0.44889,0.00015,28.16639]
[1776928556696,36.25,78113.72,0.0,0.44716,0.00015,28.14621]
[1776928560722,36.25,78120.95,0.0,0.44827,0.00015,28.1592]
[1776928562736,36.25,78127.23,0.0,0.44923,0.00015,28.17029]
[1776928567773,36.25,78125.63,0.0,0.44898,0.00015,28.16746]
[1776928572808,36.24,78122.64,0.0,0.44852,0.00015,28.16217]
[1776928577844,36.24,78114.55,0.0,0.44728,0.00015,28.14768]
[1776928579860,36.24,78107.76,0.0,0.44624,0.00015,28.13532]
[1776928581871,36.24,78111.21,0.0,0.44677,0.00015,28.14163]
[1776928586906,36.25,78110.27,0.0,0.44663,0.00015,28.13995]
[1776928589671,36.25,78116.66,0.0,0.44761,0.00015,28.15152]
[1776928589928,36.25,78124.78,0.0,0.44886,0.00015,28.16598]
[1776928593955,36.25,78131.77,0.0,0.44992,0.00015,28.17491]
[1776928599031,36.24,78130.61,0.0,0.44974,0.00015,28.17287]
[1776928599093,36.24,78143.16,0.0,0.45166,0.00015,28.19437]
[1776928602011,36.24,78148.14,0.0,0.45242,0.00015,28.2027]
[1776928607046,36.24,78152.6,0.0,0.4531,0.00015,28.21005]
[1776928610118,36.24,78140.96,0.0,0.45131,0.00015,28.19054]
[1776928616733,36.24,78143.66,0.0,0.45172,0.00015,28.19509]
[1776928622154,36.23,78145.62,0.0,0.45202,0.00015,28.19836]
[1776928626668,36.23,78152.29,0.0,0.45305,0.00015,28.20945]
[1776928630367,36.23,78128.88,0.0,0.44945,0.00015,28.16966]
[1776928632553,36.23,78128.7,0.0,0.44942,0.00015,28.16935]
[1776928637923,36.23,78131.53,0.0,0.44986,0.00015,28.17429]
[1776928643310,36.23,78129.04,0.0,0.44948,0.00015,28.16997]
[1776928648344,36.24,78128.17,0.0,0.44935,0.00015,28.16849]
[1776928653379,36.24,78128.98,0.0,0.44947,0.00015,28.16666]
[1776928658415,36.24,78123.71,0.0,0.44866,0.00015,28.1574]
[1776928663450,36.24,78122.95,0.0,0.44855,0.00015,28.15607]
[1776928669495,36.24,78125.97,0.0,0.44901,0.00015,28.16141]
[1776928674529,36.24,78122.46,0.0,0.44848,0.00015,28.15521]
[1776928680006,36.24,78122.47,0.0,0.44848,0.00015,28.15524]
[1776928689635,36.24,78119.43,0.0,0.44801,0.00015,28.14979]
[1776928694670,36.24,78125.41,0.0,0.44892,0.00015,28.16035]
[1776928699705,36.23,78127.23,0.0,0.4492,0.00015,28.16351]
[1776928704739,36.23,78127.71,0.0,0.44926,0.00015,28.16431]
[1776928709774,36.23,78129.38,0.0,0.44952,0.00015,28.16719]
[1776928714813,36.23,78131.44,0.0,0.44982,0.00015,28.16744]
[1776928719850,36.23,78130.34,0.0,0.44965,0.00015,28.16552]
[1776928724884,36.23,78123.38,0.0,0.44858,0.00015,28.15332]
[1776928729918,36.23,78123.01,0.0,0.44853,0.00015,28.15269]
[1776928734942,36.23,78121.65,0.0,0.44833,0.00015,28.1503]
[1776928740996,36.23,78117.74,0.0,0.44773,0.00015,28.14337]
[1776928746040,36.24,78118.03,0.0,0.44778,0.00015,28.14394]
[1776928751073,36.24,78117.57,0.0,0.44771,0.00015,28.14315]
[1776928756107,36.24,78122.27,0.0,0.44844,0.00015,28.15157]
[1776928761143,36.24,78125.46,0.0,0.44893,0.00015,28.15724]
[1776928766177,36.24,78127.64,0.0,0.44927,0.00015,28.16107]
[1776928771256,36.24,78135.55,0.0,0.45047,0.00015,28.17152]
[1776928775245,36.24,78137.63,0.0,0.45079,0.00015,28.17508]
[1776928780282,36.24,78134.92,0.0,0.45037,0.00015,28.1704]
[1776928785316,36.24,78132.62,0.0,0.45002,0.00015,28.16641]
[1776928790359,36.24,78130.75,0.0,0.44973,0.00015,28.16315]
[1776928792369,36.24,78114.25,0.0,0.4472,0.00015,28.13386]
[1776928793375,36.24,78117.76,0.0,0.44774,0.00015,28.14019]
[1776928798410,36.24,78120.04,0.0,0.44809,0.00015,28.14429]
[1776928803446,36.24,78122.17,0.0,0.44841,0.00015,28.14808]
[1776928808482,36.24,78121.37,0.0,0.44829,0.00015,28.14667]
[1776928812533,36.24,78114.46,0.0,0.44723,0.00015,28.13429]
[1776928818055,36.24,78111.66,0.0,0.44681,0.00015,28.12924]
[1776928823590,36.25,78118.56,0.0,0.44787,0.00015,28.14173]
[1776928828625,36.25,78121.27,0.0,0.44829,0.00015,28.14657]
[1776928832756,36.25,78131.68,0.0,0.44988,0.00015,28.16158]
[1776928836682,36.25,78137.92,0.0,0.45083,0.00015,28.17232]
[1776928841914,36.24,78138.61,0.0,0.45094,0.00015,28.17347]
[1776928848264,36.24,78137.6,0.0,0.45078,0.00015,28.17171]
[1776928853802,36.24,78139.55,0.0,0.45107,0.00015,28.17501]
[1776928858838,36.24,78140.53,0.0,0.45122,0.00015,28.17666]
[1776928863872,36.24,78139.56,0.0,0.45107,0.00015,28.17498]
[1776928868906,36.23,78137.62,0.0,0.45077,0.00015,28.17164]
[1776928873940,36.23,78136.75,0.0,0.45063,0.00015,28.17013]
[1776928878976,36.23,78135.01,0.0,0.45036,0.00015,28.16711]
[1776928884011,36.23,78134.16,0.0,0.45023,0.00015,28.16562]
[1776928888046,36.23,78127.4,0.0,0.44919,0.00015,28.15383]
[1776928893075,36.23,78126.99,0.0,0.44912,0.00015,28.14981]
[1776928898110,36.23,78131.35,0.0,0.44979,0.00015,28.15743]
[1776928903145,36.23,78131.42,0.0,0.4498,0.00015,28.15754]
[1776928908180,36.23,78129.19,0.0,0.44945,0.00015,28.15364]
[1776928910194,36.23,78140.91,0.0,0.45125,0.00015,28.17385]
[1776928915234,36.23,78140.23,0.0,0.45115,0.00015,28.17267]
[1776928920266,36.22,78144.25,0.0,0.45176,0.00015,28.17946]
[1776928925300,36.22,78147.42,0.0,0.45225,0.00015,28.18477]
[1776928931342,36.22,78147.08,0.0,0.45219,0.00015,28.18418]
[1776928933356,36.22,78140.52,0.0,0.45118,0.00015,28.17311]
[1776928938894,36.22,78134.59,0.0,0.45027,0.00015,28.16293]
[1776928943429,36.22,78150.31,0.0,0.45269,0.00015,28.18955]
[1776928944433,36.22,78142.9,0.0,0.45155,0.00015,28.17712]
[1776928950474,36.22,78142.21,0.0,0.45144,0.00015,28.17593]
[1776928955509,36.22,78143.52,0.0,0.45163,0.00015,28.17483]
[1776928956516,36.22,78150.9,0.0,0.45277,0.00015,28.18719]
[1776928961552,36.22,78148.11,0.0,0.45234,0.00015,28.18254]
[1776928966587,36.22,78147.16,0.0,0.45219,0.00015,28.18093]
[1776928971623,36.21,78144.5,0.0,0.45178,0.00015,28.17644]
[1776928976656,36.21,78144.67,0.0,0.4518,0.00015,28.17671]
[1776928981692,36.21,78141.97,0.0,0.45138,0.00015,28.17213]
[1776928987734,36.21,78142.48,0.0,0.45146,0.00015,28.17297]
[1776928992770,36.21,78142.43,0.0,0.45145,0.00015,28.17288]
[1776928999342,36.21,78141.54,0.0,0.45131,0.00015,28.17135]
[1776929002248,36.21,78149.26,0.0,0.4525,0.00015,28.18433]
[1776929002604,36.21,78149.26,0.0,0.4525,0.00015,28.18433]
[1776929002755,36.21,78149.26,0.0,0.4525,0.00015,28.18433]
[1776929002994,36.21,78175.7,0.0,0.45656,0.00015,28.22692]
[1776929004991,36.21,78175.7,0.0,0.45656,0.00015,28.22692]
[1776929005065,36.21,78175.7,0.0,0.45656,0.00015,28.22692]
[1776929005250,36.21,78177.3,0.0,0.45681,0.00015,28.22941]
[1776929008145,36.21,78176.25,0.0,0.45665,0.00015,28.22779]
[1776929008408,36.21,78170.29,0.0,0.45573,0.00015,28.21845]
[1776929012064,36.21,78160.19,0.0,0.45417,0.00015,28.19903]
[1776929013121,36.21,78160.19,0.0,0.45417,0.00015,28.19903]
[1776929013154,36.21,78160.19,0.0,0.45417,0.00015,28.19903]
[1776929013162,36.21,78160.19,0.0,0.45417,0.00015,28.19903]
[1776929013214,36.21,78160.19,0.0,0.45417,0.00015,28.19903]
[1776929013362,36.21,78160.19,0.0,0.45417,0.00015,28.19903]
[1776929013789,36.21,78159.79,0.0,0.45411,0.00015,28.19839]
[1776929016938,36.21,78153.06,0.0,0.45308,0.00015,28.18734]
[1776929021975,36.21,78150.16,0.0,0.45263,0.00015,28.18255]
[1776929027016,36.21,78151.75,0.0,0.45288,0.00015,28.18519]
[1776929032043,36.21,78153.52,0.0,0.45315,0.00015,28.18812]
[1776929037079,36.21,78154.34,0.0,0.45328,0.00015,28.18948]
[1776929042114,36.21,78155.31,0.0,0.45342,0.00015,28.19107]
[1776929047194,36.21,78154.38,0.0,0.45328,0.00015,28.18954]
[1776929053192,36.21,78157.03,0.0,0.45369,0.00015,28.19388]
[1776929058231,36.21,78156.28,0.0,0.45357,0.00015,28.19265]
[1776929063266,36.21,78157.23,0.0,0.45372,0.00015,28.1942]
[1776929068300,36.21,78157.82,0.0,0.45381,0.00015,28.19516]
[1776929073336,36.21,78158.81,0.0,0.45395,0.00015,28.19348]
[1776929079380,36.21,78162.34,0.0,0.4545,0.00015,28.19921]
[1776929084413,36.21,78164.6,0.0,0.45485,0.00015,28.20286]
[1776929089450,36.21,78166.47,0.0,0.45514,0.00015,28.20587]
[1776929093478,36.21,78157.9,0.0,0.45382,0.00015,28.19208]
[1776929098513,36.22,78158.88,0.0,0.45398,0.00015,28.1937]
[1776929102220,36.22,78150.09,0.0,0.45263,0.00015,28.17927]
[1776929107575,36.22,78153.72,0.0,0.45319,0.00015,28.18529]
[1776929112611,36.22,78155.12,0.0,0.4534,0.00015,28.1876]
[1776929117645,36.22,78157.7,0.0,0.4538,0.00015,28.19183]
[1776929124695,36.22,78154.7,0.0,0.45334,0.00015,28.18692]
[1776929130256,36.22,78158.91,0.0,0.45399,0.00015,28.1938]
[1776929135771,36.22,78160.51,0.0,0.45423,0.00015,28.1931]
[1776929140808,36.22,78162.04,0.0,0.45446,0.00015,28.19557]
[1776929144835,36.22,78153.21,0.0,0.4531,0.00015,28.18117]
[1776929150398,36.22,78148.06,0.0,0.45231,0.00015,28.1726]
[1776929155913,36.22,78142.71,0.0,0.45149,0.00015,28.1636]
[1776929161956,36.22,78143.61,0.0,0.45163,0.00015,28.16512]
[1776929167244,36.22,78142.25,0.0,0.45142,0.00015,28.16282]
[1776929174042,36.22,78144.69,0.0,0.45179,0.00015,28.16693]
[1776929180083,36.22,78144.41,0.0,0.45175,0.00015,28.16645]
[1776929184489,36.22,78152.33,0.0,0.45296,0.00015,28.17967]
[1776929185126,36.22,78162.48,0.0,0.45452,0.00015,28.19623]
[1776929190155,36.22,78160.65,0.0,0.45424,0.00015,28.19329]
[1776929196196,36.22,78163.66,0.0,0.4547,0.00015,28.19488]
[1776929201231,36.22,78164.14,0.0,0.45478,0.00015,28.19568]
[1776929206267,36.22,78156.07,0.0,0.45354,0.00015,28.18262]
[1776929211302,36.22,78153.43,0.0,0.45314,0.00015,28.1783]
[1776929215330,36.23,78139.44,0.0,0.45099,0.00015,28.15485]
[1776929216336,36.23,78132.05,0.0,0.44985,0.00015,28.14212]
[1776929218351,36.23,78139.5,0.0,0.451,0.00015,28.15495]
[1776929221372,36.22,78148.83,0.0,0.45243,0.00015,28.17067]
[1776929224393,36.22,78153.11,0.0,0.45309,0.00015,28.17778]
[1776929229430,36.23,78146.18,0.0,0.45203,0.00015,28.16625]
[1776929234463,36.22,78139.15,0.0,0.45094,0.00015,28.15434]
[1776929240510,36.22,78139.94,0.0,0.45106,0.00015,28.15567]
[1776929245541,36.22,78141.37,0.0,0.45128,0.00015,28.15809]
[1776929250576,36.22,78142.21,0.0,0.45141,0.00015,28.15951]
[1776929256620,36.22,78142.27,0.0,0.45141,0.00015,28.15631]
[1776929262662,36.22,78142.99,0.0,0.45152,0.00015,28.15753]
[1776929267696,36.22,78147.84,0.0,0.45227,0.00015,28.16568]
[1776929272732,36.22,78152.2,0.0,0.45294,0.00015,28.17292]
[1776929278775,36.22,78149.72,0.0,0.45255,0.00015,28.16879]
[1776929283810,36.22,78149.28,0.0,0.45248,0.00015,28.16804]
[1776929288845,36.22,78149.69,0.0,0.45254,0.00015,28.16871]
[1776929293880,36.22,78150.12,0.0,0.45261,0.00015,28.16942]
[1776929298915,36.22,78149.76,0.0,0.45255,0.00015,28.16881]
[1776929301453,36.22,78159.33,0.0,0.45403,0.00015,28.18455]
[1776929306972,36.22,78156.85,0.0,0.45365,0.00015,28.18053]
[1776929312006,36.22,78160.55,0.0,0.45421,0.00015,28.18328]
[1776929318048,36.22,78160.25,0.0,0.45417,0.00015,28.18282]
[1776929323372,36.22,78158.03,0.0,0.45383,0.00015,28.17922]
[1776929329124,36.23,78162.89,0.0,0.45458,0.00015,28.18715]
[1776929335167,36.23,78165.88,0.0,0.45505,0.00015,28.192]
[1776929340647,36.23,78165.61,0.0,0.45501,0.00015,28.1916]
[1776929341734,36.24,78172.96,0.0,0.45615,0.00015,28.20325]
[1776929347252,36.23,78178.38,0.0,0.45698,0.00015,28.21163]
[1776929352289,36.23,78184.15,0.0,0.45786,0.00015,28.22047]
[1776929355308,36.23,78190.49,0.0,0.45884,0.00015,28.23001]
[1776929360343,36.23,78191.53,0.0,0.45899,0.00015,28.23153]
[1776929364371,36.22,78179.24,0.0,0.4571,0.00015,28.21287]
[1776929369406,36.22,78177.76,0.0,0.45686,0.00015,28.21051]
[1776929374441,36.21,78171.69,0.0,0.45591,0.00015,28.19769]
[1776929376456,36.21,78163.77,0.0,0.45469,0.00015,28.18507]
[1776929377463,36.21,78153.91,0.0,0.45317,0.00015,28.16902]
[1776929379772,36.21,78153.19,0.0,0.45306,0.00015,28.16781]
[1776929385752,36.21,78154.08,0.0,0.45319,0.00015,28.16927]
[1776929385519,36.21,78161.34,0.0,0.45431,0.00015,28.18112]
[1776929390556,36.21,78155.73,0.0,0.45345,0.00015,28.172]
[1776929395591,36.21,78153.77,0.0,0.45315,0.00015,28.1688]
[1776929400628,36.21,78153.06,0.0,0.45304,0.00015,28.16764]
[1776929403650,36.21,78144.1,0.0,0.45166,0.00015,28.15269]
[1776929407680,36.21,78137.22,0.0,0.45061,0.00015,28.14098]
[1776929409690,36.21,78128.36,0.0,0.44924,0.00015,28.1256]
[1776929414724,36.21,78130.47,0.0,0.44957,0.00015,28.1293]
[1776929415730,36.21,78138.14,0.0,0.45075,0.00015,28.14257]
[1776929418751,36.21,78146.88,0.0,0.45209,0.00015,28.15738]
[1776929423787,36.21,78147.61,0.0,0.4522,0.00015,28.15859]
[1776929427814,36.21,78158.28,0.0,0.45384,0.00015,28.17619]
[1776929429830,36.21,78165.29,0.0,0.45492,0.00015,28.1875]
[1776929434865,36.21,78163.8,0.0,0.45468,0.00015,28.18181]
[1776929439900,36.21,78165.61,0.0,0.45496,0.00015,28.18471]
[1776929444936,36.21,78162.15,0.0,0.45443,0.00015,28.17916]
[1776929449970,36.21,78162.76,0.0,0.45453,0.00015,28.18015]
[1776929455010,36.21,78158.34,0.0,0.45385,0.00015,28.17299]
[1776929460051,36.21,78155.45,0.0,0.4534,0.00015,28.16826]
[1776929466083,36.21,78159.11,0.0,0.45396,0.00015,28.17424]
[1776929468097,36.21,78144.88,0.0,0.45177,0.00015,28.15069]
[1776929473132,36.21,78145.32,0.0,0.45184,0.00015,28.15143]
[1776929478269,36.21,78145.67,0.0,0.4519,0.00015,28.15202]
[1776929481188,36.21,78138.37,0.0,0.45077,0.00015,28.13962]
[1776929486224,36.21,78144.72,0.0,0.45175,0.00015,28.1504]
[1776929492800,36.21,78148.08,0.0,0.45226,0.00015,28.15273]
[1776929498307,36.21,78146.72,0.0,0.45205,0.00015,28.15044]
[1776929503342,36.21,78149.63,0.0,0.45249,0.00015,28.15529]
[1776929505356,36.21,78156.1,0.0,0.45349,0.00015,28.16598]
[1776929508377,36.21,78169.48,0.0,0.45555,0.00015,28.18755]
[1776929511397,36.21,78172.85,0.0,0.45607,0.00015,28.19288]
[1776929516439,36.21,78168.51,0.0,0.45541,0.00015,28.18607]
[1776929518453,36.21,78161.19,0.0,0.45428,0.00015,28.17436]
[1776929523487,36.22,78163.93,0.0,0.45471,0.00015,28.1788]
[1776929528522,36.22,78164.57,0.0,0.45481,0.00015,28.17986]
[1776929534229,36.22,78165.36,0.0,0.45493,0.00015,28.18115]
[1776929540354,36.22,78165.97,0.0,0.45503,0.00015,28.18218]
[1776929546656,36.23,78163.06,0.0,0.45459,0.00015,28.17758]
[1776929551689,36.23,78160.64,0.0,0.45422,0.00015,28.17042]
[1776929556723,36.24,78159.21,0.0,0.45401,0.00015,28.16815]
[1776929561762,36.24,78158.23,0.0,0.45386,0.00015,28.1666]
[1776929564783,36.24,78141.55,0.0,0.4513,0.00015,28.1389]
[1776929565790,36.24,78139.47,0.0,0.45098,0.00015,28.13537]
[1776929570829,36.24,78139.02,0.0,0.45091,0.00015,28.13461]
[1776929575865,36.24,78139.32,0.0,0.45096,0.00015,28.13512]
[1776929580904,36.24,78141.66,0.0,0.45132,0.00015,28.13909]
[1776929585939,36.24,78142.26,0.0,0.45141,0.00015,28.1401]
[1776929587949,36.24,78134.75,0.0,0.45025,0.00015,28.12726]
[1776929592985,36.24,78130.45,0.0,0.44959,0.00015,28.11979]
[1776929596009,36.24,78145.41,0.0,0.45189,0.00015,28.14541]
[1776929597012,36.24,78154.27,0.0,0.45325,0.00015,28.16014]
[1776929602049,36.24,78150.36,0.0,0.45266,0.00015,28.1537]
[1776929607083,36.24,78149.23,0.0,0.45248,0.00015,28.15183]
[1776929612117,36.24,78148.18,0.0,0.45232,0.00015,28.14679]
[1776929617152,36.24,78148.28,0.0,0.45233,0.00015,28.14697]
[1776929622187,36.25,78148.27,0.0,0.45233,0.00015,28.14696]
[1776929627221,36.25,78148.72,0.0,0.4524,0.00015,28.14773]
[1776929632258,36.25,78143.64,0.0,0.45162,0.00015,28.13922]
[1776929637291,36.25,78143.37,0.0,0.45158,0.00015,28.13876]
[1776929640312,36.25,78151.26,0.0,0.45279,0.00015,28.15195]
[1776929645919,36.25,78151.68,0.0,0.45286,0.00015,28.15265]
[1776929651390,36.25,78145.42,0.0,0.4519,0.00015,28.14223]
[1776929657044,36.25,78145.92,0.0,0.45198,0.00015,28.14308]
[1776929663998,36.25,78146.11,0.0,0.45201,0.00015,28.14342]
[1776929669515,36.25,78146.49,0.0,0.45207,0.00015,28.14405]
[1776929680590,36.25,78146.61,0.0,0.45208,0.00015,28.14095]
[1776929686635,36.25,78147.12,0.0,0.45215,0.00015,28.1418]
[1776929687642,36.25,78154.49,0.0,0.45329,0.00015,28.15402]
[1776929689758,36.25,78158.29,0.0,0.45387,0.00015,28.16023]
[1776929695698,36.25,78158.91,0.0,0.45397,0.00015,28.16124]
[1776929700733,36.25,78156.91,0.0,0.45366,0.00015,28.15799]
[1776929705768,36.25,78155.64,0.0,0.45347,0.00015,28.15593]
[1776929707782,36.25,78164.7,0.0,0.45486,0.00015,28.17059]
[1776929712817,36.24,78164.37,0.0,0.4548,0.00015,28.16998]
[1776929715840,36.24,78157.98,0.0,0.45381,0.00015,28.1596]
[1776929720876,36.23,78157.49,0.0,0.45373,0.00015,28.15873]
[1776929725908,36.23,78156.36,0.0,0.45354,0.00015,28.1568]
[1776929732958,36.22,78154.79,0.0,0.45328,0.00015,28.15083]
[1776929737992,36.22,78153.46,0.0,0.45307,0.00015,28.14857]
[1776929743069,36.21,78160.7,0.0,0.45417,0.00015,28.16034]
[1776929748089,36.2,78161.09,0.0,0.45422,0.00015,28.16088]
[1776929754132,36.2,78159.79,0.0,0.45401,0.00015,28.15867]
[1776929756145,36.19,78151.92,0.0,0.4528,0.00015,28.14572]
[1776929761181,36.19,78152.42,0.0,0.45287,0.00015,28.14655]
[1776929766216,36.2,78156.41,0.0,0.45349,0.00015,28.15317]
[1776929771251,36.2,78155.64,0.0,0.45338,0.00015,28.15196]
[1776929773264,36.2,78144.76,0.0,0.45171,0.00015,28.13386]
[1776929777293,36.2,78141.99,0.0,0.45128,0.00015,28.1292]
[1776929783335,36.21,78138.46,0.0,0.45074,0.00015,28.1232]
[1776929788371,36.21,78139.06,0.0,0.45083,0.00015,28.12423]
[1776929794922,36.21,78139.77,0.0,0.45094,0.00015,28.12213]
[1776929800455,36.21,78139.16,0.0,0.45084,0.00015,28.12108]
[1776929805490,36.21,78138.64,0.0,0.45076,0.00015,28.1202]
[1776929807882,36.21,78138.64,0.0,0.45076,0.00015,28.1202]
[1776929808000,36.21,78138.64,0.0,0.45076,0.00015,28.1202]
[1776929808038,36.21,78138.64,0.0,0.45076,0.00015,28.1202]
[1776929808076,36.21,78138.64,0.0,0.45076,0.00015,28.1202]
[1776929808107,36.21,78138.64,0.0,0.45076,0.00015,28.1202]
[1776929808139,36.21,78138.64,0.0,0.45076,0.00015,28.1202]
[1776929808168,36.21,78138.64,0.0,0.45076,0.00015,28.1202]
[1776929808197,36.21,78138.64,0.0,0.45076,0.00015,28.1202]
[1776929808222,36.21,78138.64,0.0,0.45076,0.00015,28.1202]
[1776929808109,36.21,78127.16,0.0,0.449,0.00015,28.10027]
[1776929808258,36.21,78127.16,0.0,0.449,0.00015,28.10027]
[1776929808425,36.21,78127.16,0.0,0.449,0.00015,28.10027]
[1776929808611,36.21,78127.16,0.0,0.449,0.00015,28.10027]
[1776929808672,36.21,78127.16,0.0,0.449,0.00015,28.10027]
[1776929808724,36.21,78114.31,0.0,0.44702,0.00015,28.0773]
[1776929809518,36.2,78114.31,0.0,0.44701,0.00015,28.07727]
[1776929810525,36.2,78114.23,0.0,0.447,0.00015,28.07709]
[1776929811329,36.2,78114.23,0.0,0.447,0.00015,28.07709]
[1776929811387,36.2,78114.23,0.0,0.447,0.00015,28.07709]
[1776929811542,36.2,78113.89,0.0,0.44694,0.00015,28.07644]
[1776929815970,36.2,78113.81,0.0,0.44692,0.00015,28.07621]
[1776929815998,36.2,78113.81,0.0,0.44692,0.00015,28.07621]
[1776929817404,36.19,78113.14,0.0,0.44681,0.00015,28.07494]
[1776929817677,36.19,78113.0,0.0,0.44679,0.00015,28.07466]
[1776929822966,36.19,78113.73,0.0,0.44689,0.00015,28.07589]
[1776929824628,36.18,78113.96,0.0,0.44692,0.00015,28.07626]
[1776929824642,36.18,78113.96,0.0,0.44692,0.00015,28.07626]
[1776929825135,36.18,78114.22,0.0,0.44696,0.00015,28.07671]
[1776929825782,36.18,78114.22,0.0,0.44696,0.00015,28.07671]
[1776929825793,36.18,78114.22,0.0,0.44696,0.00015,28.07671]
[1776929826204,36.18,78112.85,0.0,0.44674,0.00015,28.07417]
[1776929826895,36.18,78112.85,0.0,0.44674,0.00015,28.07417]
[1776929826913,36.18,78112.85,0.0,0.44674,0.00015,28.07417]
[1776929827188,36.18,78105.55,0.0,0.44562,0.00015,28.06073]
[1776929828092,36.18,78105.55,0.0,0.44562,0.00015,28.06073]
[1776929828107,36.18,78105.55,0.0,0.44562,0.00015,28.06073]
[1776929828146,36.18,78103.34,0.0,0.44528,0.00015,28.05663]
[1776929829310,36.18,78103.52,0.0,0.4453,0.00015,28.05693]
[1776929829321,36.18,78103.52,0.0,0.4453,0.00015,28.05693]
[1776929830117,36.17,78102.27,0.0,0.44511,0.00015,28.05457]
[1776929830449,36.17,78102.27,0.0,0.44511,0.00015,28.05457]
[1776929830515,36.17,78102.27,0.0,0.44511,0.00015,28.05457]
[1776929830666,36.17,78102.27,0.0,0.4451,0.00015,28.05454]
[1776929831617,36.17,78102.27,0.0,0.4451,0.00015,28.05454]
[1776929831935,36.17,78102.27,0.0,0.4451,0.00015,28.05454]
[1776929831958,36.17,78102.27,0.0,0.4451,0.00015,28.05454]
[1776929831989,36.17,78099.96,0.0,0.44475,0.00015,28.05018]
[1776929833046,36.17,78099.96,0.0,0.44475,0.00015,28.05018]
[1776929833252,36.17,78098.6,0.0,0.44453,0.00015,28.04756]
[1776929834237,36.17,78086.93,0.0,0.44273,0.00015,28.02527]
[1776929835380,36.16,78083.33,0.0,0.44217,0.00015,28.01827]
[1776929835545,36.16,78083.33,0.0,0.44217,0.00015,28.01827]
[1776929835698,36.16,78083.33,0.0,0.44217,0.00015,28.01827]
[1776929836234,36.16,78079.21,0.0,0.44154,0.00015,28.01021]
[1776929839556,36.16,78079.5,0.0,0.44159,0.00015,28.01078]
[1776929839682,36.16,78079.5,0.0,0.44159,0.00015,28.01078]
[1776929839749,36.16,78079.5,0.0,0.44159,0.00015,28.01078]
[1776929839781,36.16,78079.5,0.0,0.44159,0.00015,28.01078]
[1776929841007,36.16,78073.7,0.0,0.44069,0.00015,27.99933]
[1776929841058,36.16,78073.7,0.0,0.44069,0.00015,27.99933]
[1776929841750,36.16,78073.55,0.0,0.44067,0.00015,27.99903]
[1776929841769,36.16,78073.55,0.0,0.44067,0.00015,27.99903]
[1776929841979,36.16,78073.07,0.0,0.4406,0.00015,27.99807]
[1776929847784,36.16,78071.59,0.0,0.44036,0.00015,27.99507]
[1776929848304,36.16,78071.59,0.0,0.44036,0.00015,27.99507]
[1776929849847,36.16,78069.85,0.0,0.4401,0.00015,27.99158]
[1776929849915,36.16,78069.85,0.0,0.4401,0.00015,27.99158]
[1776929850016,36.16,78069.44,0.0,0.44003,0.00015,27.99075]
[1776929850663,36.16,78069.44,0.0,0.44003,0.00015,27.99075]
[1776929850723,36.16,78069.44,0.0,0.44003,0.00015,27.99075]
[1776929850768,36.16,78069.44,0.0,0.44003,0.00015,27.99075]
[1776929850933,36.16,78069.44,0.0,0.44003,0.00015,27.99075]
[1776929851010,36.16,78069.44,0.0,0.44003,0.00015,27.99075]
[1776929851022,36.16,78069.44,0.0,0.44003,0.00015,27.99075]
[1776929851124,36.16,78069.44,0.0,0.44003,0.00015,27.99075]
[1776929851163,36.16,78069.44,0.0,0.44003,0.00015,27.99075]
[1776929851227,36.16,78067.41,0.0,0.43971,0.00015,27.98336]
[1776929851334,36.16,78067.41,0.0,0.43971,0.00015,27.98336]
[1776929851404,36.16,78067.41,0.0,0.43971,0.00015,27.98336]
[1776929851535,36.16,78067.41,0.0,0.43971,0.00015,27.98336]
[1776929851899,36.16,78067.41,0.0,0.43971,0.00015,27.98336]
[1776929851985,36.16,78067.41,0.0,0.43971,0.00015,27.98336]
[1776929852179,36.16,78067.41,0.0,0.43971,0.00015,27.98336]
[1776929852230,36.16,78067.41,0.0,0.43971,0.00015,27.98336]
[1776929852282,36.16,78056.06,0.0,0.43797,0.00015,27.96024]
[1776929852832,36.16,78047.13,0.0,0.43659,0.00015,27.94163]
[1776929853439,36.16,78047.13,0.0,0.43659,0.00015,27.94163]
[1776929853482,36.16,78047.13,0.0,0.43659,0.00015,27.94163]
[1776929853924,36.16,78047.13,0.0,0.43659,0.00015,27.94163]
[1776929853978,36.16,78047.13,0.0,0.43659,0.00015,27.94163]
[1776929854045,36.16,78046.38,0.0,0.43648,0.00015,27.94006]
[1776929858873,36.15,78054.76,0.0,0.43775,0.00015,27.95742]
[1776929863456,36.15,78056.07,0.0,0.43795,0.00015,27.96009]
[1776929863494,36.15,78056.07,0.0,0.43795,0.00015,27.96009]
[1776929863688,36.15,78056.07,0.0,0.43795,0.00015,27.96009]
[1776929864222,36.15,78060.79,0.0,0.43868,0.00015,27.96977]
[1776929865178,36.15,78060.79,0.0,0.43868,0.00015,27.96977]
[1776929865209,36.15,78060.79,0.0,0.43868,0.00015,27.96977]
[1776929865196,36.15,78067.92,0.0,0.43977,0.00015,27.98421]
[1776929866111,36.15,78067.92,0.0,0.43977,0.00015,27.98421]
[1776929866116,36.15,78067.92,0.0,0.43977,0.00015,27.98421]
[1776929866118,36.15,78068.9,0.0,0.43992,0.00015,27.98618]
[1776929871422,36.15,78071.19,0.0,0.44027,0.00015,27.99074]
[1776929876490,36.15,78069.75,0.0,0.44005,0.00015,27.98782]
[1776929882087,36.15,78072.06,0.0,0.4404,0.00015,27.99239]
[1776929887123,36.14,78071.36,0.0,0.44029,0.00015,27.99095]
[1776929892156,36.14,78072.89,0.0,0.44052,0.00015,27.99396]
[1776929897192,36.14,78076.83,0.0,0.44112,0.00015,28.00172]
[1776929902229,36.14,78075.57,0.0,0.44092,0.00015,27.99917]
[1776929907264,36.13,78075.7,0.0,0.44094,0.00015,27.99937]
[1776929912298,36.13,78076.98,0.0,0.44112,0.00015,27.99854]
[1776929916326,36.13,78069.16,0.0,0.43991,0.00015,27.98293]
[1776929921921,36.13,78065.97,0.0,0.43942,0.00015,27.97649]
[1776929924879,36.13,78080.61,0.0,0.44167,0.00015,28.00564]
[1776929926398,36.13,78081.01,0.0,0.44173,0.00015,28.00641]
[1776929931607,36.13,78086.98,0.0,0.44265,0.00015,28.01799]
[1776929932609,36.13,78089.99,0.0,0.44311,0.00015,28.0238]
[1776929932656,36.13,78089.99,0.0,0.44311,0.00015,28.0238]
[1776929932937,36.13,78089.99,0.0,0.44311,0.00015,28.0238]
[1776929932967,36.13,78089.99,0.0,0.44311,0.00015,28.0238]
[1776929932984,36.13,78089.99,0.0,0.44311,0.00015,28.0238]
[1776929933035,36.13,78092.59,0.0,0.44351,0.00015,28.02875]
[1776929934942,36.12,78092.59,0.0,0.44351,0.00015,28.02874]
[1776929935033,36.12,78095.64,0.0,0.44398,0.00015,28.03455]
[1776929940499,36.12,78091.94,0.0,0.4434,0.00015,28.02737]
[1776929945978,36.11,78089.06,0.0,0.44294,0.00015,28.02175]
[1776929951576,36.11,78088.42,0.0,0.44283,0.00015,28.02039]
[1776929956611,36.1,78087.82,0.0,0.44273,0.00015,28.01912]
[1776929961646,36.1,78086.71,0.0,0.44255,0.00015,28.01685]
[1776929963315,36.1,78086.71,0.0,0.44255,0.00015,28.01685]
[1776929963343,36.1,78086.71,0.0,0.44255,0.00015,28.01685]
[1776929965331,36.09,78087.65,0.0,0.44269,0.00015,28.01863]
[1776929966317,36.09,78088.36,0.0,0.44279,0.00015,28.01996]
[1776929966798,36.09,78096.12,0.0,0.44399,0.00015,28.03481]
[1776929967721,36.09,78096.12,0.0,0.44399,0.00015,28.03481]
[1776929967785,36.09,78096.12,0.0,0.44399,0.00015,28.03481]
[1776929969378,36.09,78096.32,0.0,0.44402,0.00015,28.03517]
[1776929969388,36.09,78096.32,0.0,0.44402,0.00015,28.03517]
[1776929969701,36.09,78097.11,0.0,0.44413,0.00015,28.03662]
[1776929974737,36.08,78100.99,0.0,0.44471,0.00015,28.04051]
[1776929977812,36.08,78117.03,0.0,0.44718,0.00015,28.07008]
[1776929978921,36.08,78117.03,0.0,0.44718,0.00015,28.07008]
[1776929978976,36.08,78117.03,0.0,0.44718,0.00015,28.07008]
[1776929979539,36.07,78114.31,0.0,0.44675,0.00015,28.0651]
[1776929979550,36.07,78114.31,0.0,0.44675,0.00015,28.0651]
[1776929979568,36.07,78114.31,0.0,0.44675,0.00015,28.0651]
[1776929979855,36.07,78115.14,0.0,0.44688,0.00015,28.0666]
[1776929981548,36.07,78115.14,0.0,0.44688,0.00015,28.06658]
[1776929981786,36.07,78115.33,0.0,0.44691,0.00015,28.06691]
[1776929986821,36.07,78119.83,0.0,0.44759,0.00015,28.075]
[1776929991856,36.06,78118.96,0.0,0.44745,0.00015,28.07335]
[1776929996891,36.06,78115.82,0.0,0.44696,0.00015,28.06758]
[1776930001926,36.05,78119.92,0.0,0.44758,0.00015,28.07494]
[1776930006961,36.05,78124.8,0.0,0.44833,0.00015,28.08363]
[1776930011996,36.05,78124.28,0.0,0.44824,0.00015,28.08264]
[1776930017031,36.04,78124.84,0.0,0.44832,0.00015,28.08359]
[1776930022068,36.04,78122.96,0.0,0.44803,0.00015,28.08016]
[1776930027106,36.04,78124.6,0.0,0.44828,0.00015,28.08304]
[1776930032138,36.03,78123.8,0.0,0.44814,0.00015,28.07824]
[1776930037180,36.03,78124.77,0.0,0.44828,0.00015,28.07992]
[1776930041204,36.03,78116.95,0.0,0.44707,0.00015,28.06577]
[1776930043218,36.02,78111.36,0.0,0.4462,0.00015,28.05549]
[1776930048256,36.02,78111.67,0.0,0.44624,0.00015,28.05596]
[1776930053290,36.01,78109.57,0.0,0.4459,0.00015,28.05197]
[1776930058325,36.0,78110.09,0.0,0.44597,0.00015,28.05282]
[1776930059345,36.0,78110.09,0.0,0.44597,0.00015,28.05282]
[1776930059389,36.0,78110.09,0.0,0.44597,0.00015,28.05282]
[1776930060553,36.0,78109.37,0.0,0.44585,0.00015,28.05144]
[1776930061344,36.0,78109.32,0.0,0.44584,0.00015,28.05132]
[1776930066380,35.99,78109.38,0.0,0.44584,0.00015,28.05133]
[1776930071415,35.99,78107.67,0.0,0.44556,0.00015,28.04804]
[1776930072537,35.99,78102.02,0.0,0.44469,0.00015,28.03743]
[1776930072601,35.99,78102.02,0.0,0.44469,0.00015,28.03743]
[1776930072727,35.99,78102.02,0.0,0.44469,0.00015,28.03743]
[1776930072743,35.99,78102.02,0.0,0.44469,0.00015,28.03743]
[1776930073349,35.99,78102.02,0.0,0.44469,0.00015,28.03743]
[1776930073563,35.99,78093.71,0.0,0.4434,0.00015,28.02158]
[1776930073605,35.99,78093.71,0.0,0.4434,0.00015,28.02158]
[1776930073769,35.99,78093.71,0.0,0.4434,0.00015,28.02158]
[1776930073813,35.99,78093.71,0.0,0.4434,0.00015,28.02158]
[1776930073988,35.99,78093.71,0.0,0.4434,0.00015,28.02158]
[1776930074020,35.99,78093.71,0.0,0.4434,0.00015,28.02158]
[1776930074502,35.99,78087.39,0.0,0.44242,0.00015,28.00935]
[1776930074766,35.99,78087.39,0.0,0.44242,0.00015,28.00935]
[1776930074786,35.99,78087.39,0.0,0.44242,0.00015,28.00935]
[1776930075388,35.99,78087.39,0.0,0.44242,0.00015,28.00935]
[1776930075425,35.99,78087.39,0.0,0.44242,0.00015,28.00935]
[1776930075490,35.98,78085.12,0.0,0.44207,0.00015,28.0049]
[1776930076772,35.99,78085.12,0.0,0.44207,0.00015,28.00491]
[1776930077457,35.99,78085.48,0.0,0.44212,0.00015,28.00561]
[1776930082492,35.98,78084.21,0.0,0.44193,0.00015,28.00312]
[1776930087527,35.98,78083.01,0.0,0.44174,0.00015,28.00076]
[1776930088534,35.98,78090.24,0.0,0.44286,0.00015,28.01486]
[1776930093569,35.98,78090.52,0.0,0.44289,0.00015,28.01201]
[1776930098689,35.98,78091.2,0.0,0.44299,0.00015,28.01327]
[1776930104645,35.97,78091.44,0.0,0.44301,0.00015,28.01363]
[1776930108072,35.97,78101.76,0.0,0.44461,0.00015,28.0333]
[1776930112033,35.97,78103.77,0.0,0.44491,0.00015,28.03703]
[1776930112063,35.97,78103.77,0.0,0.44491,0.00015,28.03703]
[1776930113263,35.97,78101.0,0.0,0.44448,0.00015,28.03178]
[1776930113272,35.97,78101.0,0.0,0.44448,0.00015,28.03178]
[1776930113290,35.97,78101.0,0.0,0.44448,0.00015,28.03178]
[1776930113484,35.96,78101.77,0.0,0.4446,0.00015,28.03322]
[1776930115265,35.96,78101.77,0.0,0.4446,0.00015,28.0332]
[1776930115366,35.96,78100.98,0.0,0.44447,0.00015,28.03168]
[1776930117031,35.96,78100.06,0.0,0.44433,0.00015,28.02992]
[1776930117044,35.96,78100.06,0.0,0.44433,0.00015,28.02992]
[1776930117311,35.96,78100.06,0.0,0.44433,0.00015,28.02992]
[1776930117368,35.96,78100.06,0.0,0.44433,0.00015,28.02992]
[1776930117470,35.96,78103.6,0.0,0.44487,0.00015,28.03659]
[1776930123190,35.95,78106.6,0.0,0.44533,0.00015,28.04212]
[1776930123888,35.95,78095.58,0.0,0.44362,0.00015,28.02122]
[1776930126602,35.95,78092.41,0.0,0.44312,0.00015,28.01508]
[1776930126730,35.95,78092.41,0.0,0.44312,0.00015,28.01508]
[1776930126809,35.95,78092.41,0.0,0.44312,0.00015,28.01508]
[1776930126855,35.95,78092.41,0.0,0.44312,0.00015,28.01508]
[1776930127658,35.95,78086.72,0.0,0.44224,0.00015,28.00401]
[1776930127697,35.95,78086.72,0.0,0.44224,0.00015,28.00401]
[1776930128039,35.95,78074.49,0.0,0.44034,0.00015,27.97978]
[1776930129482,35.95,78074.49,0.0,0.44034,0.00015,27.97978]
[1776930129499,35.95,78074.49,0.0,0.44034,0.00015,27.97978]
[1776930129551,35.95,78074.64,0.0,0.44037,0.00015,27.98006]
[1776930133856,35.95,78084.03,0.0,0.44182,0.00015,27.99867]
[1776930138891,35.94,78086.96,0.0,0.44226,0.00015,28.00434]
[1776930143926,35.94,78087.4,0.0,0.44232,0.00015,28.00513]
[1776930148960,35.94,78089.71,0.0,0.44268,0.00015,28.00956]
[1776930152988,35.93,78096.45,0.0,0.4437,0.00015,28.01919]
[1776930158024,35.93,78098.37,0.0,0.44399,0.00015,28.02276]
[1776930163315,35.92,78097.84,0.0,0.4439,0.00015,28.02168]
[1776930168630,35.92,78095.23,0.0,0.44349,0.00015,28.01658]
[1776930173856,35.91,78101.39,0.0,0.44444,0.00016,28.02826]
[1776930175036,35.91,78104.37,0.0,0.4449,0.00016,28.03387]
[1776930175041,35.91,78104.37,0.0,0.4449,0.00016,28.03387]
[1776930175616,35.91,78108.04,0.0,0.44546,0.00016,28.04072]
[1776930180133,35.91,78109.48,0.0,0.44568,0.00016,28.04335]
[1776930180147,35.91,78109.48,0.0,0.44568,0.00016,28.04335]
[1776930181647,35.91,78116.23,0.0,0.44672,0.00016,28.05579]
[1776930184192,35.91,78116.4,0.0,0.44675,0.00016,28.05608]
[1776930184208,35.91,78116.4,0.0,0.44675,0.00016,28.05608]
[1776930186201,35.9,78116.63,0.0,0.44678,0.00016,28.05647]
[1776930186209,35.9,78116.63,0.0,0.44678,0.00016,28.05647]
[1776930186221,35.9,78116.63,0.0,0.44678,0.00016,28.05647]
[1776930188222,35.9,78116.96,0.0,0.44683,0.00016,28.05707]
[1776930188268,35.9,78116.96,0.0,0.44683,0.00016,28.05707]
[1776930188277,35.9,78116.96,0.0,0.44683,0.00016,28.05707]
[1776930193409,35.9,78117.53,0.0,0.44691,0.00016,28.05805]
[1776930196324,35.9,78118.71,0.0,0.44709,0.00016,28.06017]
[1776930196353,35.9,78118.71,0.0,0.44709,0.00016,28.06017]
[1776930196382,35.9,78118.71,0.0,0.44709,0.00016,28.06017]
[1776930197297,35.9,78118.71,0.0,0.44709,0.00016,28.06016]
[1776930202334,35.89,78119.17,0.0,0.44716,0.00016,28.06096]
[1776930207367,35.89,78122.02,0.0,0.4476,0.00016,28.0661]
[1776930211395,35.89,78134.17,0.0,0.44947,0.00016,28.08446]
[1776930215423,35.89,78127.03,0.0,0.44836,0.00016,28.07175]
[1776930220458,35.88,78125.75,0.0,0.44815,0.00016,28.06936]
[1776930221030,35.88,78125.75,0.0,0.44815,0.00016,28.06936]
[1776930221260,35.88,78125.75,0.0,0.44815,0.00016,28.06936]
[1776930221310,35.88,78125.75,0.0,0.44815,0.00016,28.06936]
[1776930221317,35.88,78125.75,0.0,0.44815,0.00016,28.06936]
[1776930221444,35.88,78125.75,0.0,0.44815,0.00016,28.06936]
[1776930221489,35.88,78125.75,0.0,0.44815,0.00016,28.06936]
[1776930221647,35.88,78125.75,0.0,0.44815,0.00016,28.06936]
[1776930221501,35.88,78120.21,0.0,0.44729,0.00016,28.05932]
[1776930221715,35.88,78120.21,0.0,0.44729,0.00016,28.05932]
[1776930221915,35.88,78120.21,0.0,0.44729,0.00016,28.05932]
[1776930221971,35.88,78120.21,0.0,0.44729,0.00016,28.05932]
[1776930222118,35.88,78120.21,0.0,0.44729,0.00016,28.05932]
[1776930222146,35.88,78120.21,0.0,0.44729,0.00016,28.05932]
[1776930222353,35.88,78120.21,0.0,0.44729,0.00016,28.05932]
[1776930222378,35.88,78120.21,0.0,0.44729,0.00016,28.05932]
[1776930222570,35.88,78120.21,0.0,0.44729,0.00016,28.05932]
[1776930222611,35.88,78120.21,0.0,0.44729,0.00016,28.05932]
[1776930222625,35.88,78120.21,0.0,0.44729,0.00016,28.05932]
[1776930222630,35.88,78120.21,0.0,0.44729,0.00016,28.05932]
[1776930222665,35.88,78120.21,0.0,0.44729,0.00016,28.05932]
[1776930222672,35.88,78120.8,0.0,0.44737,0.00016,28.06035]
[1776930223481,35.88,78120.8,0.0,0.44737,0.00016,28.06035]
[1776930228513,35.87,78114.85,0.0,0.44644,0.00016,28.04934]
[1776930234567,35.86,78114.66,0.0,0.44639,0.00016,28.04883]
[1776930239597,35.86,78111.6,0.0,0.44591,0.00016,28.04312]
[1776930241611,35.86,78103.96,0.0,0.44472,0.00016,28.02877]
[1776930246140,35.86,78105.07,0.0,0.44489,0.00016,28.03081]
[1776930246147,35.86,78105.07,0.0,0.44489,0.00016,28.03081]
[1776930246182,35.86,78105.07,0.0,0.44489,0.00016,28.03081]
[1776930246646,35.86,78105.24,0.0,0.44491,0.00016,28.03112]
[1776930247010,35.86,78105.24,0.0,0.44491,0.00016,28.03112]
[1776930247379,35.86,78105.24,0.0,0.44491,0.00016,28.03112]
[1776930247383,35.86,78105.24,0.0,0.44491,0.00016,28.03112]
[1776930247399,35.86,78105.24,0.0,0.44491,0.00016,28.03112]
[1776930247439,35.86,78105.24,0.0,0.44491,0.00016,28.03112]
[1776930247653,35.85,78103.5,0.0,0.44464,0.00016,28.02782]
[1776930248512,35.85,78103.5,0.0,0.44464,0.00016,28.02782]
[1776930248533,35.85,78103.5,0.0,0.44464,0.00016,28.02782]
[1776930248543,35.85,78103.5,0.0,0.44464,0.00016,28.02782]
[1776930248555,35.85,78103.5,0.0,0.44464,0.00016,28.02782]
[1776930248559,35.85,78103.5,0.0,0.44464,0.00016,28.02782]
[1776930248664,35.85,78103.81,0.0,0.44469,0.00016,28.02839]
[1776930249693,35.85,78103.81,0.0,0.44469,0.00016,28.02839]
[1776930249698,35.85,78103.81,0.0,0.44469,0.00016,28.02839]
[1776930250678,35.85,78103.87,0.0,0.44469,0.00016,28.02847]
[1776930251809,35.85,78098.86,0.0,0.44391,0.00016,28.01892]
[1776930251822,35.85,78098.86,0.0,0.44391,0.00016,28.01892]
[1776930252688,35.85,78094.05,0.0,0.44317,0.00016,28.00965]
[1776930257709,35.85,78098.05,0.0,0.44378,0.00016,28.01729]
[1776930262716,35.84,78100.42,0.0,0.44414,0.00016,28.02175]
[1776930267776,35.84,78102.22,0.0,0.44441,0.00016,28.02511]
[1776930273147,35.84,78103.6,0.0,0.44462,0.00016,28.02436]
[1776930279441,35.83,78105.42,0.0,0.44489,0.00016,28.02773]
[1776930285000,35.83,78105.5,0.0,0.4449,0.00016,28.0278]
[1776930290057,35.82,78105.09,0.0,0.44482,0.00016,28.02695]
[1776930291593,35.82,78105.35,0.0,0.44486,0.00016,28.02744]
[1776930291618,35.82,78105.35,0.0,0.44486,0.00016,28.02744]
[1776930291627,35.82,78105.35,0.0,0.44486,0.00016,28.02744]
[1776930291632,35.82,78105.35,0.0,0.44486,0.00016,28.02744]
[1776930297545,35.82,78105.5,0.0,0.44488,0.00016,28.02765]
[1776930302112,35.82,78107.35,0.0,0.44516,0.00016,28.03107]
[1776930302671,35.82,78116.81,0.0,0.44663,0.00016,28.04865]
[1776930303719,35.82,78123.26,0.0,0.44763,0.00016,28.06042]
[1776930303797,35.82,78123.26,0.0,0.44763,0.00016,28.06042]
[1776930303882,35.82,78123.26,0.0,0.44763,0.00016,28.06042]
[1776930304057,35.81,78123.26,0.0,0.44763,0.00016,28.0604]
[1776930305800,35.81,78126.53,0.0,0.44814,0.00016,28.06631]
[1776930305851,35.81,78126.53,0.0,0.44814,0.00016,28.06631]
[1776930306077,35.81,78126.53,0.0,0.44814,0.00016,28.0663]
[1776930311108,35.81,78125.71,0.0,0.44801,0.00016,28.06481]
[1776930313119,35.81,78117.29,0.0,0.4467,0.00016,28.04947]
[1776930318600,35.81,78116.83,0.0,0.44662,0.00016,28.0486]
[1776930324197,35.81,78110.33,0.0,0.44561,0.00016,28.03648]
[1776930329231,35.8,78108.45,0.0,0.44531,0.00016,28.0329]
[1776930331819,35.8,78108.1,0.0,0.44524,0.00016,28.02891]
[1776930331854,35.8,78108.1,0.0,0.44524,0.00016,28.02891]
[1776930332114,35.8,78108.1,0.0,0.44524,0.00016,28.02891]
[1776930332293,35.8,78107.9,0.0,0.44521,0.00016,28.02852]
[1776930338732,35.8,78109.62,0.0,0.44547,0.00016,28.03166]
[1776930344337,35.79,78109.73,0.0,0.44548,0.00016,28.03179]
[1776930349546,35.79,78109.43,0.0,0.44542,0.00016,28.03116]
[1776930355417,35.78,78109.76,0.0,0.44547,0.00016,28.03169]
[1776930360691,35.78,78109.06,0.0,0.44535,0.00016,28.03032]
[1776930360821,35.78,78101.76,0.0,0.44421,0.00016,28.01648]
[1776930361597,35.78,78101.76,0.0,0.44421,0.00016,28.01648]
[1776930361657,35.78,78101.76,0.0,0.44421,0.00016,28.01648]
[1776930363473,35.78,78089.58,0.0,0.44232,0.00016,27.99291]
[1776930364543,35.78,78089.58,0.0,0.44232,0.00016,27.99291]
[1776930364563,35.78,78089.58,0.0,0.44232,0.00016,27.99291]
[1776930364583,35.78,78089.23,0.0,0.44226,0.00016,27.99223]
[1776930370522,35.78,78089.77,0.0,0.44234,0.00016,27.99327]
[1776930371542,35.78,78076.11,0.0,0.44022,0.00016,27.96612]
[1776930372706,35.78,78076.11,0.0,0.44022,0.00016,27.96612]
[1776930372759,35.78,78076.11,0.0,0.44022,0.00016,27.96612]
[1776930372744,35.78,78075.55,0.0,0.44013,0.00016,27.96498]
[1776930374660,35.78,78075.55,0.0,0.44013,0.00016,27.96498]
[1776930374668,35.78,78075.55,0.0,0.44013,0.00016,27.96498]
[1776930374761,35.78,78076.23,0.0,0.44024,0.00016,27.96634]
[1776930380529,35.78,78075.67,0.0,0.44015,0.00016,27.9652]
[1776930380872,35.78,78071.25,0.0,0.43946,0.00016,27.95623]
[1776930380881,35.78,78071.25,0.0,0.43946,0.00016,27.95623]
[1776930380964,35.78,78071.25,0.0,0.43946,0.00016,27.95623]
[1776930381078,35.78,78071.25,0.0,0.43946,0.00016,27.95623]
[1776930381144,35.78,78071.25,0.0,0.43946,0.00016,27.95623]
[1776930381279,35.78,78071.25,0.0,0.43946,0.00016,27.95623]
[1776930381328,35.78,78071.25,0.0,0.43946,0.00016,27.95623]
[1776930381442,35.78,78071.25,0.0,0.43946,0.00016,27.95623]
[1776930381474,35.78,78071.25,0.0,0.43946,0.00016,27.95623]
[1776930381601,35.78,78071.25,0.0,0.43946,0.00016,27.95622]
[1776930382608,35.78,78064.56,0.0,0.43842,0.00016,27.9425]
[1776930383615,35.78,78055.72,0.0,0.43704,0.00016,27.92406]
[1776930383857,35.78,78055.72,0.0,0.43704,0.00016,27.92406]
[1776930383874,35.78,78055.72,0.0,0.43704,0.00016,27.92406]
[1776930384842,35.77,78053.14,0.0,0.43664,0.00016,27.9186]
[1776930389855,35.77,78052.37,0.0,0.43652,0.00016,27.91692]
[1776930394894,35.77,78050.46,0.0,0.43621,0.00016,27.9095]
[1776930400089,35.77,78046.7,0.0,0.43562,0.00016,27.90144]
[1776930402776,35.77,78059.35,0.0,0.43758,0.00016,27.92817]
[1776930404762,35.77,78061.65,0.0,0.43794,0.00016,27.93298]
[1776930409786,35.77,78066.73,0.0,0.43873,0.00016,27.9435]
[1776930410443,35.77,78066.26,0.0,0.43866,0.00016,27.94253]
[1776930410503,35.77,78066.26,0.0,0.43866,0.00016,27.94253]
[1776930411133,35.77,78070.33,0.0,0.43929,0.00016,27.95088]
[1776930411143,35.77,78070.33,0.0,0.43929,0.00016,27.95088]
[1776930411818,35.77,78074.16,0.0,0.43989,0.00016,27.95867]
[1776930413170,35.77,78076.12,0.0,0.4402,0.00016,27.96264]
[1776930413186,35.77,78076.12,0.0,0.4402,0.00016,27.96264]
[1776930419544,35.77,78075.89,0.0,0.44016,0.00016,27.96223]
[1776930427924,35.78,78078.06,0.0,0.44051,0.00016,27.96669]
[1776930430603,35.78,78077.59,0.0,0.44044,0.00016,27.96575]
[1776930430640,35.78,78077.59,0.0,0.44044,0.00016,27.96575]
[1776930430704,35.78,78084.45,0.0,0.44151,0.00016,27.97945]
[1776930431400,35.78,78084.45,0.0,0.44151,0.00016,27.97945]
[1776930431410,35.78,78084.45,0.0,0.44151,0.00016,27.97945]
[1776930431621,35.78,78087.24,0.0,0.44194,0.00016,27.98497]
[1776930432968,35.78,78079.7,0.0,0.44077,0.00016,27.96999]
[1776930437995,35.78,78078.63,0.0,0.4406,0.00016,27.9679]
[1776930443030,35.78,78073.92,0.0,0.43988,0.00016,27.95845]
[1776930447950,35.78,78074.24,0.0,0.43993,0.00016,27.95911]
[1776930447973,35.78,78074.24,0.0,0.43993,0.00016,27.95911]
[1776930448065,35.78,78064.2,0.0,0.43837,0.00016,27.93858]
[1776930449649,35.78,78064.2,0.0,0.43837,0.00016,27.93858]
[1776930449760,35.78,78064.2,0.0,0.43837,0.00016,27.93858]
[1776930449838,35.78,78064.2,0.0,0.43837,0.00016,27.93858]
[1776930449926,35.78,78058.53,0.0,0.43749,0.00016,27.92681]
[1776930450066,35.78,78058.53,0.0,0.43749,0.00016,27.92681]
[1776930450134,35.78,78058.53,0.0,0.43749,0.00016,27.92681]
[1776930450139,35.78,78053.67,0.0,0.43673,0.00016,27.91661]
[1776930451246,35.78,78053.67,0.0,0.43673,0.00016,27.91661]
[1776930451285,35.78,78053.67,0.0,0.43673,0.00016,27.91661]
[1776930451660,35.78,78053.67,0.0,0.43673,0.00016,27.91661]
[1776930455263,35.78,78049.77,0.0,0.43612,0.00016,27.90498]
[1776930462280,35.78,78051.99,0.0,0.43645,0.00016,27.90962]
[1776930463680,35.78,78042.33,0.0,0.43495,0.00016,27.88894]
[1776930469657,35.77,78042.36,0.0,0.43495,0.00016,27.88892]
[1776930471952,35.77,78041.36,0.0,0.43479,0.00016,27.88673]
[1776930471977,35.77,78041.36,0.0,0.43479,0.00016,27.88673]
[1776930472797,35.77,78033.16,0.0,0.43352,0.00016,27.86883]
[1776930473960,35.77,78033.16,0.0,0.43351,0.00016,27.8688]
[1776930474248,35.77,78035.63,0.0,0.4339,0.00016,27.87419]
[1776930479727,35.77,78030.71,0.0,0.43312,0.00016,27.86326]
[1776930485324,35.76,78024.2,0.0,0.4321,0.00016,27.84864]
[1776930486368,35.76,78024.2,0.0,0.4321,0.00016,27.84864]
[1776930486501,35.76,78024.2,0.0,0.4321,0.00016,27.84864]
[1776930486586,35.76,78024.2,0.0,0.4321,0.00016,27.84864]
[1776930486700,35.76,78024.2,0.0,0.4321,0.00016,27.84864]
[1776930486736,35.76,78024.2,0.0,0.4321,0.00016,27.84864]
[1776930486801,35.76,78022.78,0.0,0.43188,0.00016,27.84543]
[1776930489360,35.76,78014.56,0.0,0.4306,0.00016,27.82681]
[1776930493708,35.76,78013.02,0.0,0.43036,0.00016,27.82335]
[1776930493736,35.76,78013.02,0.0,0.43036,0.00016,27.82335]
[1776930494156,35.76,78012.62,0.0,0.43031,0.00016,27.82249]
[1776930494388,35.76,78012.62,0.0,0.43031,0.00016,27.82249]
[1776930499867,35.77,78003.97,0.0,0.42898,0.00015,27.80273]
[1776930501962,35.77,78004.2,0.0,0.42902,0.00015,27.80332]
[1776930502032,35.77,78004.2,0.0,0.42902,0.00015,27.80332]
[1776930502308,35.77,78004.2,0.0,0.42902,0.00015,27.80332]
[1776930502644,35.77,78012.12,0.0,0.43025,0.00016,27.82159]
[1776930508170,35.77,78013.27,0.0,0.43043,0.00016,27.82426]
[1776930511508,35.77,78025.11,0.0,0.43226,0.00016,27.84765]
[1776930513807,35.77,78031.98,0.0,0.43332,0.00016,27.86282]
[1776930517584,35.77,78037.84,0.0,0.43422,0.00016,27.87556]
[1776930517684,35.77,78037.84,0.0,0.43422,0.00016,27.87556]
[1776930517787,35.77,78037.84,0.0,0.43422,0.00016,27.87556]
[1776930517894,35.77,78037.84,0.0,0.43422,0.00016,27.87556]
[1776930517972,35.76,78052.99,0.0,0.43657,0.00016,27.90807]
[1776930518075,35.76,78052.99,0.0,0.43657,0.00016,27.90807]
[1776930518136,35.76,78052.99,0.0,0.43657,0.00016,27.90807]
[1776930518290,35.76,78052.99,0.0,0.43657,0.00016,27.90807]
[1776930518319,35.76,78052.99,0.0,0.43657,0.00016,27.90807]
[1776930518496,35.76,78052.99,0.0,0.43657,0.00016,27.90807]
[1776930518553,35.76,78052.99,0.0,0.43657,0.00016,27.90807]
[1776930518709,35.76,78052.99,0.0,0.43657,0.00016,27.90807]
[1776930518730,35.76,78052.99,0.0,0.43657,0.00016,27.90807]
[1776930518740,35.76,78052.99,0.0,0.43657,0.00016,27.90807]
[1776930518809,35.76,78056.19,0.0,0.43706,0.00016,27.91478]
[1776930519564,35.76,78056.19,0.0,0.43706,0.00016,27.9148]
[1776930521578,35.76,78071.49,0.0,0.43945,0.00016,27.9465]
[1776930526615,35.77,78073.23,0.0,0.43973,0.00016,27.95013]
[1776930527786,35.77,78083.24,0.0,0.44129,0.00016,27.97026]
[1776930529137,35.77,78083.24,0.0,0.44129,0.00016,27.97028]
[1776930529149,35.77,78083.24,0.0,0.44129,0.00016,27.97028]
[1776930529889,35.77,78085.85,0.0,0.4417,0.00016,27.97547]
[1776930530353,35.77,78085.85,0.0,0.4417,0.00016,27.97547]
[1776930530366,35.77,78085.85,0.0,0.4417,0.00016,27.97547]
[1776930530374,35.77,78085.85,0.0,0.4417,0.00016,27.97547]
[1776930530418,35.77,78085.85,0.0,0.4417,0.00016,27.97547]
[1776930530670,35.77,78085.85,0.0,0.4417,0.00016,27.97547]
[1776930530906,35.77,78083.5,0.0,0.44133,0.00016,27.97083]
[1776930531425,35.77,78083.5,0.0,0.44133,0.00016,27.97083]
[1776930531482,35.77,78083.5,0.0,0.44133,0.00016,27.97083]
[1776930531706,35.77,78083.5,0.0,0.44133,0.00016,27.97083]
[1776930531809,35.77,78083.76,0.0,0.44137,0.00016,27.97137]
[1776930533663,35.77,78075.4,0.0,0.44008,0.00016,27.95467]
[1776930538698,35.78,78075.63,0.0,0.44012,0.00016,27.95521]
[1776930543750,35.78,78068.83,0.0,0.43907,0.00016,27.94146]
[1776930545116,35.78,78068.83,0.0,0.43907,0.00016,27.94147]
[1776930545182,35.78,78068.83,0.0,0.43907,0.00016,27.94147]
[1776930546848,35.78,78068.6,0.0,0.43904,0.00016,27.94102]
[1776930546858,35.78,78069.31,0.0,0.43915,0.00016,27.94249]
[1776930552798,35.79,78071.36,0.0,0.43948,0.00016,27.94677]
[1776930557832,35.79,78077.46,0.0,0.44043,0.00016,27.95921]
[1776930562866,35.8,78080.1,0.0,0.44085,0.00016,27.9646]
[1776930567901,35.8,78077.06,0.0,0.44039,0.00016,27.95861]
[1776930572937,35.81,78076.73,0.0,0.44034,0.00016,27.95474]
[1776930577974,35.81,78071.32,0.0,0.43951,0.00016,27.94388]
[1776930579388,35.81,78070.76,0.0,0.43942,0.00016,27.94275]
[1776930579411,35.81,78070.76,0.0,0.43942,0.00016,27.94275]
[1776930580675,35.81,78071.58,0.0,0.43955,0.00016,27.94443]
[1776930580712,35.81,78071.58,0.0,0.43955,0.00016,27.94443]
[1776930581317,35.81,78071.6,0.0,0.43955,0.00016,27.94448]
[1776930581417,35.81,78071.6,0.0,0.43955,0.00016,27.94448]
[1776930581443,35.81,78071.6,0.0,0.43955,0.00016,27.94448]
[1776930581455,35.81,78071.6,0.0,0.43955,0.00016,27.94448]
[1776930582002,35.81,78072.16,0.0,0.43964,0.00016,27.94562]
[1776930583315,35.81,78073.6,0.0,0.43987,0.00016,27.94855]
[1776930583346,35.81,78073.6,0.0,0.43987,0.00016,27.94855]
[1776930585293,35.81,78074.1,0.0,0.43995,0.00016,27.94958]
[1776930586030,35.81,78074.8,0.0,0.44006,0.00016,27.95101]
[1776930591083,35.82,78071.77,0.0,0.43959,0.00016,27.94491]
[1776930592074,35.82,78080.76,0.0,0.44099,0.00016,27.96302]
[1776930595992,35.82,78089.86,0.0,0.44241,0.00016,27.98102]
[1776930597007,35.82,78089.86,0.0,0.44241,0.00016,27.98102]
[1776930597038,35.82,78100.15,0.0,0.44401,0.00016,28.00092]
[1776930597090,35.82,78100.15,0.0,0.44401,0.00016,28.00092]
[1776930597538,35.82,78100.15,0.0,0.44401,0.00016,28.00092]
[1776930597550,35.82,78100.15,0.0,0.44401,0.00016,28.00092]
[1776930597840,35.82,78100.15,0.0,0.44401,0.00016,28.00092]
[1776930597845,35.82,78113.99,0.0,0.44616,0.00016,28.02697]
[1776930598363,35.82,78113.99,0.0,0.44616,0.00016,28.02697]
[1776930598398,35.82,78113.99,0.0,0.44616,0.00016,28.02697]
[1776930598549,35.82,78113.99,0.0,0.44616,0.00016,28.02697]
[1776930598735,35.82,78114.37,0.0,0.44622,0.00016,28.02766]
[1776930599653,35.82,78114.37,0.0,0.44622,0.00016,28.02766]
[1776930599796,35.82,78114.37,0.0,0.44622,0.00016,28.02766]
[1776930599818,35.82,78114.13,0.0,0.44618,0.00016,28.0272]
[1776930600892,35.82,78114.13,0.0,0.44618,0.00016,28.0272]
[1776930600904,35.82,78114.13,0.0,0.44618,0.00016,28.0272]
[1776930600906,35.82,78114.13,0.0,0.44618,0.00016,28.0272]
[1776930601027,35.82,78115.34,0.0,0.44637,0.00016,28.02942]
[1776930602341,35.82,78121.03,0.0,0.44725,0.00016,28.03983]
[1776930602356,35.82,78121.03,0.0,0.44725,0.00016,28.03983]
[1776930602713,35.82,78121.03,0.0,0.44725,0.00016,28.03983]
[1776930602724,35.82,78121.03,0.0,0.44725,0.00016,28.03983]
[1776930602815,35.82,78122.37,0.0,0.44746,0.00016,28.04227]
[1776930605717,35.81,78122.66,0.0,0.4475,0.00016,28.04278]
[1776930605784,35.81,78122.66,0.0,0.4475,0.00016,28.04278]
[1776930605877,35.81,78122.66,0.0,0.4475,0.00016,28.04278]
[1776930605903,35.81,78122.66,0.0,0.4475,0.00016,28.04278]
[1776930605973,35.81,78125.65,0.0,0.44797,0.00016,28.04819]
[1776930606089,35.81,78125.65,0.0,0.44797,0.00016,28.04819]
[1776930607687,35.81,78125.65,0.0,0.44797,0.00016,28.04818]
[1776930607863,35.81,78126.24,0.0,0.44806,0.00016,28.04924]
[1776930609784,35.81,78136.24,0.0,0.44961,0.00016,28.06703]
[1776930610364,35.81,78136.24,0.0,0.44961,0.00016,28.06703]
[1776930610392,35.81,78136.24,0.0,0.44961,0.00016,28.06703]
[1776930610636,35.81,78139.9,0.0,0.45018,0.00016,28.07343]
[1776930612216,35.81,78140.92,0.0,0.45034,0.00016,28.07519]
[1776930613775,35.81,78140.92,0.0,0.45034,0.00016,28.07519]
[1776930614015,35.81,78138.74,0.0,0.45,0.00016,28.07139]
[1776930614957,35.81,78126.3,0.0,0.44806,0.00016,28.0493]
[1776930615111,35.81,78126.3,0.0,0.44806,0.00016,28.0493]
[1776930615178,35.81,78126.3,0.0,0.44806,0.00016,28.0493]
[1776930615819,35.81,78126.3,0.0,0.44806,0.00016,28.0493]
[1776930615829,35.81,78126.3,0.0,0.44806,0.00016,28.0493]
[1776930615839,35.81,78121.96,0.0,0.44739,0.00016,28.04145]
[1776930616989,35.81,78121.16,0.0,0.44726,0.00016,28.03999]
[1776930623074,35.81,78120.13,0.0,0.4471,0.00016,28.03807]
[1776930627318,35.81,78109.65,0.0,0.44546,0.00016,28.01863]
[1776930629333,35.8,78103.82,0.0,0.44455,0.00016,28.00762]
[1776930634368,35.8,78105.21,0.0,0.44475,0.00016,28.00688]
[1776930639404,35.8,78102.63,0.0,0.44434,0.00016,28.00192]
[1776930642474,35.8,78103.56,0.0,0.44449,0.00016,28.00367]
[1776930642531,35.8,78103.56,0.0,0.44449,0.00016,28.00367]
[1776930642593,35.8,78101.2,0.0,0.44412,0.00016,27.99917]
[1776930647431,35.79,78095.39,0.0,0.44321,0.00016,27.98797]
[1776930647443,35.79,78095.39,0.0,0.44321,0.00016,27.98797]
[1776930647617,35.79,78095.39,0.0,0.44321,0.00016,27.98797]
[1776930647663,35.79,78095.39,0.0,0.44321,0.00016,27.98797]
[1776930647764,35.79,78098.12,0.0,0.44363,0.00016,27.99323]
[1776930648167,35.79,78098.12,0.0,0.44363,0.00016,27.99323]
[1776930648174,35.79,78098.12,0.0,0.44363,0.00016,27.99323]
[1776930648940,35.79,78099.26,0.0,0.44381,0.00016,27.99541]
[1776930654510,35.79,78100.94,0.0,0.44407,0.00016,27.99857]
[1776930659545,35.79,78106.38,0.0,0.44491,0.00016,28.00886]
[1776930664580,35.79,78108.28,0.0,0.4452,0.00016,28.01238]
[1776930669618,35.78,78108.06,0.0,0.44516,0.00016,28.01191]
[1776930674653,35.78,78108.62,0.0,0.44524,0.00016,28.0129]
[1776930675659,35.78,78100.69,0.0,0.444,0.00016,27.99785]
[1776930678449,35.78,78102.11,0.0,0.44422,0.00016,28.00055]
[1776930678622,35.78,78102.11,0.0,0.44422,0.00016,28.00055]
[1776930678671,35.78,78102.11,0.0,0.44422,0.00016,28.00055]
[1776930678693,35.78,78102.11,0.0,0.44422,0.00016,28.00055]
[1776930680154,35.78,78085.1,0.0,0.44157,0.00016,27.96748]
[1776930681154,35.78,78084.52,0.0,0.44148,0.00016,27.96634]
[1776930683620,35.78,78083.94,0.0,0.44139,0.00016,27.96519]
[1776930684060,35.78,78083.94,0.0,0.44139,0.00016,27.96519]
[1776930684091,35.78,78075.52,0.0,0.44008,0.00016,27.94834]
[1776930684391,35.78,78075.52,0.0,0.44008,0.00016,27.94834]
[1776930685021,35.78,78075.52,0.0,0.44008,0.00016,27.94834]
[1776930685085,35.78,78075.52,0.0,0.44008,0.00016,27.94834]
[1776930685145,35.78,78075.52,0.0,0.44008,0.00016,27.94834]
[1776930685118,35.78,78062.97,0.0,0.43813,0.00016,27.92267]
[1776930685207,35.78,78062.97,0.0,0.43813,0.00016,27.92267]
[1776930685260,35.78,78062.97,0.0,0.43813,0.00016,27.92267]
[1776930685412,35.78,78062.97,0.0,0.43813,0.00016,27.92267]
[1776930685469,35.78,78062.97,0.0,0.43813,0.00016,27.92267]
[1776930685622,35.78,78062.97,0.0,0.43813,0.00016,27.92267]
[1776930685742,35.78,78062.97,0.0,0.43813,0.00016,27.92267]
[1776930686694,35.78,78062.97,0.0,0.43813,0.00016,27.92267]
[1776930686733,35.78,78062.97,0.0,0.43813,0.00016,27.92267]
[1776930686864,35.78,78064.61,0.0,0.43839,0.00016,27.92607]
[1776930688840,35.78,78064.61,0.0,0.43839,0.00016,27.92608]
[1776930688906,35.78,78064.61,0.0,0.43839,0.00016,27.92608]
[1776930694071,35.78,78062.38,0.0,0.43804,0.00016,27.91821]
[1776930694173,35.78,78063.02,0.0,0.43814,0.00016,27.91957]
[1776930699840,35.78,78060.16,0.0,0.4377,0.00016,27.91366]
[1776930704875,35.78,78062.42,0.0,0.43805,0.00016,27.91835]
[1776930709912,35.78,78063.71,0.0,0.43825,0.00016,27.92102]
[1776930712974,35.78,78034.13,0.0,0.43366,0.00016,27.85796]
[1776930713265,35.78,78034.13,0.0,0.43366,0.00016,27.85796]
[1776930713443,35.78,78034.13,0.0,0.43366,0.00016,27.85796]
[1776930713580,35.78,78034.13,0.0,0.43366,0.00016,27.85796]
[1776930713612,35.78,78034.13,0.0,0.43366,0.00016,27.85796]
[1776930713769,35.78,78034.13,0.0,0.43366,0.00016,27.85796]
[1776930713949,35.78,78034.13,0.0,0.43366,0.00016,27.85796]
[1776930715071,35.78,78034.13,0.0,0.43366,0.00016,27.85796]
[1776930715142,35.78,78034.13,0.0,0.43366,0.00016,27.85796]
[1776930715172,35.78,78030.82,0.0,0.43314,0.00016,27.85062]
[1776930719395,35.78,78032.3,0.0,0.43336,0.00016,27.85378]
[1776930719435,35.78,78032.3,0.0,0.43336,0.00016,27.85378]
[1776930719992,35.78,78032.17,0.0,0.43334,0.00016,27.85346]
[1776930720294,35.78,78032.17,0.0,0.43334,0.00016,27.85346]
[1776930720334,35.78,78032.17,0.0,0.43334,0.00016,27.85346]
[1776930720999,35.78,78031.21,0.0,0.43318,0.00016,27.85132]
[1776930722469,35.77,78027.26,0.0,0.43257,0.00016,27.84254]
[1776930722482,35.77,78027.26,0.0,0.43257,0.00016,27.84254]
[1776930722499,35.77,78027.26,0.0,0.43257,0.00016,27.84254]
[1776930723184,35.77,78029.08,0.0,0.43285,0.00016,27.84656]
[1776930728230,35.77,78030.24,0.0,0.43302,0.00016,27.84899]
[1776930733372,35.76,78035.07,0.0,0.43376,0.00016,27.8595]
[1776930735206,35.76,78048.01,0.0,0.43576,0.00016,27.88746]
[1776930740252,35.75,78046.89,0.0,0.43557,0.00016,27.88488]
[1776930745266,35.75,78044.47,0.0,0.43519,0.00016,27.87957]
[1776930750374,35.75,78044.02,0.0,0.43511,0.00016,27.8785]
[1776930751215,35.74,78030.29,0.0,0.43296,0.00016,27.84515]
[1776930752786,35.74,78030.29,0.0,0.43296,0.00016,27.84512]
[1776930752811,35.74,78030.29,0.0,0.43296,0.00016,27.84512]
[1776930753233,35.74,78030.89,0.0,0.43305,0.00016,27.84643]
[1776930755326,35.74,78030.62,0.0,0.43301,0.00016,27.84578]
[1776930755359,35.74,78030.62,0.0,0.43301,0.00016,27.84578]
[1776930756834,35.74,78030.51,0.0,0.43299,0.00016,27.84551]
[1776930756841,35.74,78030.51,0.0,0.43299,0.00016,27.84551]
[1776930757257,35.74,78030.3,0.0,0.43295,0.00016,27.84502]
[1776930762291,35.73,78029.87,0.0,0.43288,0.00016,27.84394]
[1776930764976,35.73,78007.68,0.0,0.42943,0.00016,27.79365]
[1776930765408,35.73,78007.68,0.0,0.42943,0.00016,27.79365]
[1776930765456,35.73,78007.68,0.0,0.42943,0.00016,27.79365]
[1776930765544,35.73,78007.68,0.0,0.42943,0.00016,27.79365]
[1776930765571,35.73,78007.68,0.0,0.42943,0.00016,27.79365]
[1776930766435,35.73,78006.68,0.0,0.42927,0.00016,27.79134]
[1776930766443,35.73,78006.68,0.0,0.42927,0.00016,27.79134]
[1776930766490,35.73,78006.68,0.0,0.42927,0.00016,27.79134]
[1776930766537,35.73,78006.51,0.0,0.42924,0.00016,27.79097]
[1776930770115,35.73,78008.77,0.0,0.42959,0.00016,27.79615]
[1776930770252,35.73,78008.77,0.0,0.42959,0.00016,27.79615]
[1776930771287,35.73,78008.63,0.0,0.42957,0.00016,27.7958]
[1776930771355,35.73,78008.63,0.0,0.42957,0.00016,27.7958]
[1776930771833,35.73,78008.63,0.0,0.42957,0.00016,27.7958]
[1776930772037,35.73,77998.33,0.0,0.42797,0.00016,27.77184]
[1776930772925,35.73,77998.33,0.0,0.42797,0.00016,27.77184]
[1776930772940,35.73,77998.33,0.0,0.42797,0.00016,27.77184]
[1776930772946,35.73,77998.33,0.0,0.42797,0.00016,27.77184]
[1776930773245,35.73,77985.62,0.0,0.426,0.00016,27.74162]
[1776930774236,35.73,77988.16,0.0,0.42639,0.00016,27.7477]
[1776930779293,35.73,77983.51,0.0,0.42567,0.00016,27.73648]
[1776930779888,35.73,77983.51,0.0,0.42567,0.00016,27.73648]
[1776930779971,35.73,77983.51,0.0,0.42567,0.00016,27.73648]
[1776930780032,35.73,77983.51,0.0,0.42567,0.00016,27.73648]
[1776930780085,35.73,77983.51,0.0,0.42567,0.00016,27.73648]
[1776930780091,35.73,77983.51,0.0,0.42567,0.00016,27.73648]
[1776930780126,35.73,77983.51,0.0,0.42567,0.00016,27.73648]
[1776930780178,35.73,77983.51,0.0,0.42567,0.00016,27.73648]
[1776930780187,35.73,77983.5,0.0,0.42567,0.00016,27.73645]
[1776930780367,35.73,77983.5,0.0,0.42567,0.00016,27.73645]
[1776930780392,35.73,77983.5,0.0,0.42567,0.00016,27.73645]
[1776930780569,35.73,77983.5,0.0,0.42567,0.00016,27.73645]
[1776930781884,35.73,77985.49,0.0,0.42597,0.00016,27.74121]
[1776930782815,35.73,77985.49,0.0,0.42597,0.00016,27.74121]
[1776930782827,35.73,77985.49,0.0,0.42597,0.00016,27.74121]
[1776930782831,35.73,77985.49,0.0,0.42597,0.00016,27.74121]
[1776930783281,35.73,77987.27,0.0,0.42625,0.00016,27.74545]
[1776930788693,35.73,77986.49,0.0,0.42612,0.00016,27.74353]
[1776930793727,35.73,77990.61,0.0,0.42676,0.00016,27.75339]
[1776930795272,35.73,77990.71,0.0,0.42677,0.00016,27.75362]
[1776930795295,35.73,77990.71,0.0,0.42677,0.00016,27.75362]
[1776930795306,35.73,77992.6,0.0,0.42707,0.00016,27.75811]
[1776930795583,35.73,77992.87,0.0,0.42711,0.00016,27.75876]
[1776930802030,35.73,77994.18,0.0,0.42731,0.00016,27.76188]
[1776930807281,35.73,77994.37,0.0,0.42734,0.00016,27.7623]
[1776930812643,35.72,77995.55,0.0,0.42751,0.00016,27.76168]
[1776930817677,35.72,77989.18,0.0,0.42652,0.00016,27.74651]
[1776930822713,35.72,77988.31,0.0,0.42639,0.00016,27.7445]
[1776930827749,35.72,77993.52,0.0,0.42719,0.00016,27.7568]
[1776930832783,35.72,77995.2,0.0,0.42744,0.00016,27.76066]
[1776930837818,35.71,77996.95,0.0,0.4277,0.00016,27.76468]
[1776930840840,35.71,77989.16,0.0,0.42649,0.00016,27.74619]
[1776930842315,35.71,77996.66,0.0,0.42766,0.00016,27.76399]
[1776930845165,35.71,77989.31,0.0,0.42651,0.00016,27.74648]
[1776930846338,35.71,77982.66,0.0,0.42548,0.00016,27.73049]
[1776930851916,35.71,77982.63,0.0,0.42548,0.00016,27.73051]
[1776930856951,35.72,77988.65,0.0,0.42642,0.00016,27.74506]
[1776930861986,35.71,77993.11,0.0,0.42711,0.00016,27.75566]
[1776930867035,35.71,77993.61,0.0,0.42718,0.00016,27.75678]
[1776930872069,35.71,77988.38,0.0,0.42636,0.00016,27.74092]
[1776930875091,35.71,77995.28,0.0,0.42743,0.00016,27.7573]
[1776930880128,35.71,77997.31,0.0,0.42774,0.00016,27.76206]
[1776930885163,35.71,78003.14,0.0,0.42864,0.00016,27.77574]
[1776930890196,35.71,77998.61,0.0,0.42794,0.00016,27.76513]
[1776930893221,35.71,77989.12,0.0,0.42647,0.00016,27.74261]
[1776930898253,35.71,77989.29,0.0,0.4265,0.00016,27.74305]
[1776930903288,35.71,78000.91,0.0,0.4283,0.00016,27.77055]
[1776930908322,35.71,78006.89,0.0,0.42923,0.00016,27.78451]
[1776930913355,35.71,78010.53,0.0,0.4298,0.00016,27.79295]
[1776930914789,35.71,78014.33,0.0,0.43039,0.00016,27.8017]
[1776930915375,35.71,78015.08,0.0,0.43051,0.00016,27.80343]
[1776930915704,35.71,78015.08,0.0,0.43051,0.00016,27.80343]
[1776930915744,35.71,78015.08,0.0,0.43051,0.00016,27.80343]
[1776930916379,35.71,78026.6,0.0,0.4323,0.00016,27.82943]
[1776930916812,35.71,78026.6,0.0,0.4323,0.00016,27.82943]
[1776930916819,35.71,78026.6,0.0,0.4323,0.00016,27.82943]
[1776930916841,35.71,78026.6,0.0,0.4323,0.00016,27.82943]
[1776930917386,35.71,78027.2,0.0,0.43239,0.00016,27.83075]
[1776930918542,35.71,78027.06,0.0,0.43237,0.00016,27.83042]
[1776930919400,35.71,78028.32,0.0,0.43256,0.00016,27.83321]
[1776930921231,35.71,78029.77,0.0,0.43279,0.00016,27.83641]
[1776930921308,35.71,78029.77,0.0,0.43279,0.00016,27.83641]
[1776930922881,35.71,78029.32,0.0,0.43271,0.00016,27.83537]
[1776930923428,35.71,78029.31,0.0,0.43271,0.00016,27.83532]
[1776930928463,35.7,78030.02,0.0,0.43281,0.00016,27.83678]
[1776930933497,35.7,78028.22,0.0,0.43251,0.00016,27.82932]
[1776930938533,35.69,78027.32,0.0,0.43236,0.00016,27.82719]
[1776930943568,35.69,78025.06,0.0,0.432,0.00016,27.82201]
[1776930949609,35.68,78024.69,0.0,0.43193,0.00016,27.82104]
[1776930954644,35.68,78023.16,0.0,0.43168,0.00016,27.81747]
[1776930960715,35.68,78022.35,0.0,0.43155,0.00016,27.81557]
[1776930967321,35.67,78021.01,0.0,0.43133,0.00016,27.8124]
[1776930967364,35.67,78021.01,0.0,0.43133,0.00016,27.8124]
[1776930967440,35.67,78021.01,0.0,0.43133,0.00016,27.8124]
[1776930968074,35.67,78016.84,0.0,0.43067,0.00016,27.80283]
[1776930973239,35.66,78015.87,0.0,0.43051,0.00016,27.80049]
[1776930978658,35.66,78018.44,0.0,0.4309,0.00016,27.80627]
[1776930979924,35.66,78010.41,0.0,0.42965,0.00016,27.78784]
[1776930986245,35.66,78008.96,0.0,0.42942,0.00016,27.78444]
[1776930994925,35.65,78013.91,0.0,0.43017,0.00016,27.79239]
[1776930999960,35.65,78012.87,0.0,0.43001,0.00016,27.78992]
[1776931004995,35.65,78014.47,0.0,0.43025,0.00016,27.7935]
[1776931010032,35.64,78019.33,0.0,0.431,0.00016,27.80451]
[1776931015069,35.64,78020.47,0.0,0.43117,0.00016,27.80702]
[1776931020100,35.64,78018.23,0.0,0.43081,0.00016,27.80185]
[1776931025429,35.64,78014.82,0.0,0.43028,0.00016,27.79399]
[1776931027318,35.64,78009.24,0.0,0.42941,0.00016,27.78116]
[1776931027342,35.64,78009.24,0.0,0.42941,0.00016,27.78116]
[1776931028212,35.64,78009.0,0.0,0.42937,0.00016,27.78063]
[1776931028365,35.64,78009.26,0.0,0.42942,0.00016,27.78124]
[1776931033583,35.64,78010.91,0.0,0.42968,0.00016,27.78511]
[1776931038370,35.64,78009.67,0.0,0.42949,0.00016,27.78228]
[1776931038416,35.64,77993.81,0.0,0.42702,0.00016,27.74508]
[1776931038574,35.64,77993.81,0.0,0.42702,0.00016,27.74508]
[1776931039252,35.64,77993.81,0.0,0.42702,0.00016,27.74509]
[1776931040472,35.64,77993.81,0.0,0.42702,0.00016,27.74509]
[1776931041268,35.64,77996.21,0.0,0.4274,0.00016,27.75082]
[1776931046301,35.65,77995.14,0.0,0.42723,0.00016,27.74834]
[1776931048314,35.65,78004.39,0.0,0.42867,0.00016,27.77013]
[1776931053539,35.65,78006.97,0.0,0.42907,0.00016,27.77283]
[1776931054849,35.65,78010.82,0.0,0.42967,0.00016,27.78177]
[1776931054933,35.65,78010.82,0.0,0.42967,0.00016,27.78177]
[1776931056546,35.65,78010.82,0.0,0.42967,0.00016,27.78178]
[1776931057377,35.65,78010.17,0.0,0.42957,0.00016,27.7803]
[1776931062412,35.65,78007.07,0.0,0.42909,0.00016,27.77318]
[1776931067447,35.65,78007.01,0.0,0.42909,0.00016,27.77311]
[1776931072481,35.66,78006.48,0.0,0.42901,0.00016,27.77195]
[1776931077517,35.66,78005.42,0.0,0.42885,0.00016,27.76956]
[1776931083560,35.66,78004.73,0.0,0.42875,0.00016,27.76805]
[1776931088595,35.66,78004.07,0.0,0.42866,0.00016,27.7666]
[1776931090609,35.67,77993.35,0.0,0.42699,0.00016,27.74138]
[1776931095643,35.67,77992.3,0.0,0.42683,0.00016,27.73892]
[1776931100761,35.67,77993.02,0.0,0.42695,0.00016,27.74069]
[1776931106719,35.67,77993.24,0.0,0.42699,0.00016,27.74129]
[1776931111755,35.67,77992.92,0.0,0.42693,0.00016,27.73717]
[1776931117431,35.67,77993.89,0.0,0.42708,0.00016,27.73947]
[1776931119815,35.67,78003.0,0.0,0.4285,0.00016,27.76094]
[1776931124849,35.67,78002.89,0.0,0.42848,0.00016,27.76071]
[1776931130534,35.67,78003.14,0.0,0.42852,0.00016,27.76132]
[1776931135924,35.67,78005.21,0.0,0.42885,0.00016,27.76619]
[1776931140960,35.67,78004.64,0.0,0.42876,0.00016,27.76485]
[1776931145995,35.67,78008.15,0.0,0.4293,0.00016,27.77298]
[1776931149622,35.67,78010.91,0.0,0.42973,0.00016,27.77933]
[1776931149732,35.67,78015.05,0.0,0.43037,0.00016,27.78883]
[1776931149756,35.67,78015.05,0.0,0.43037,0.00016,27.78883]
[1776931149762,35.67,78015.05,0.0,0.43037,0.00016,27.78883]
[1776931149986,35.67,78015.05,0.0,0.43037,0.00016,27.78883]
[1776931150076,35.67,78016.23,0.0,0.43056,0.00016,27.79153]
[1776931152440,35.67,78005.82,0.0,0.42893,0.00016,27.76748]
[1776931153654,35.67,78005.82,0.0,0.42893,0.00016,27.76748]
[1776931154251,35.67,78005.82,0.0,0.42893,0.00016,27.76748]
[1776931154352,35.67,78001.52,0.0,0.42827,0.00016,27.75749]
[1776931155929,35.67,78002.94,0.0,0.42849,0.00016,27.76085]
[1776931155964,35.67,78002.94,0.0,0.42849,0.00016,27.76085]
[1776931156147,35.67,78002.94,0.0,0.42849,0.00016,27.76085]
[1776931156170,35.67,78003.19,0.0,0.42853,0.00016,27.76143]
[1776931157900,35.67,78003.19,0.0,0.42853,0.00016,27.76143]
[1776931158081,35.67,78003.19,0.0,0.42853,0.00016,27.76149]
[1776931163115,35.67,78004.03,0.0,0.42867,0.00016,27.76348]
[1776931168151,35.67,78004.86,0.0,0.42879,0.00016,27.76534]
[1776931173186,35.67,78005.74,0.0,0.42891,0.00016,27.76398]
[1776931178221,35.67,78006.46,0.0,0.42902,0.00016,27.76558]
[1776931180235,35.67,78013.62,0.0,0.43013,0.00016,27.78209]
[1776931182159,35.67,78013.74,0.0,0.43015,0.00016,27.78234]
[1776931182169,35.67,78013.74,0.0,0.43015,0.00016,27.78234]
[1776931182175,35.67,78013.74,0.0,0.43015,0.00016,27.78234]
[1776931182214,35.67,78013.74,0.0,0.43015,0.00016,27.78234]
[1776931182248,35.66,78012.68,0.0,0.42998,0.00016,27.77988]
[1776931184170,35.66,78011.57,0.0,0.4298,0.00016,27.7773]
[1776931184722,35.66,78011.6,0.0,0.42981,0.00016,27.77733]
[1776931190305,35.66,78014.1,0.0,0.43019,0.00016,27.78297]
[1776931192281,35.66,78016.75,0.0,0.4306,0.00016,27.78899]
[1776931192330,35.66,78016.75,0.0,0.4306,0.00016,27.78899]
[1776931192429,35.66,78020.3,0.0,0.43115,0.00016,27.79704]
[1776931195102,35.65,78021.6,0.0,0.43135,0.00016,27.79994]
[1776931196347,35.65,78022.44,0.0,0.43148,0.00016,27.80184]
[1776931196568,35.65,78022.44,0.0,0.43148,0.00016,27.80184]
[1776931196647,35.65,78033.12,0.0,0.43314,0.00016,27.8257]
[1776931197801,35.65,78033.12,0.0,0.43314,0.00016,27.82569]
[1776931198363,35.65,78033.11,0.0,0.43314,0.00016,27.82565]
[1776931199007,35.65,78033.11,0.0,0.43314,0.00016,27.82565]
[1776931199016,35.65,78033.11,0.0,0.43314,0.00016,27.82565]
[1776931199369,35.65,78033.04,0.0,0.43312,0.00016,27.82547]
[1776931200512,35.65,78033.04,0.0,0.43312,0.00016,27.82547]
[1776931202488,35.65,78071.28,0.0,0.43909,0.00016,27.90704]
[1776931200117,35.65,78071.28,0.0,0.43909,0.00016,27.90704]
[1776931212363,35.65,78071.28,0.0,0.43909,0.00016,27.90704]
[1776931213488,35.65,78019.16,0.0,0.43096,0.00016,27.79429]
[1776931214520,35.65,78019.16,0.0,0.43096,0.00016,27.79429]
[1776931214614,35.65,78017.07,0.0,0.43063,0.00016,27.78953]
[1776931220551,35.65,78011.12,0.0,0.4297,0.00016,27.77587]
[1776931225594,35.65,78005.73,0.0,0.42886,0.00016,27.76337]
[1776931227618,35.65,77996.84,0.0,0.42748,0.00016,27.74249]
[1776931232658,35.65,78003.23,0.0,0.42846,0.00016,27.7542]
[1776931237702,35.65,78004.43,0.0,0.42865,0.00016,27.75701]
[1776931242722,35.65,78006.01,0.0,0.4289,0.00016,27.76069]
[1776931245743,35.65,78012.76,0.0,0.42995,0.00016,27.77632]
[1776931250778,35.65,78016.4,0.0,0.43052,0.00016,27.78466]
[1776931255815,35.65,78016.79,0.0,0.43058,0.00016,27.78555]
[1776931260849,35.65,78015.58,0.0,0.43039,0.00016,27.78279]
[1776931263869,35.65,77986.98,0.0,0.42594,0.00016,27.71561]
[1776931268905,35.65,77987.92,0.0,0.42608,0.00016,27.71787]
[1776931272933,35.65,77988.36,0.0,0.42615,0.00016,27.71897]
[1776931277968,35.65,77989.63,0.0,0.42636,0.00016,27.72208]
[1776931283002,35.66,77988.23,0.0,0.42614,0.00016,27.71878]
[1776931288042,35.66,78000.25,0.0,0.42802,0.00016,27.7474]
[1776931293074,35.66,78002.59,0.0,0.42838,0.00016,27.74963]
[1776931295642,35.66,77995.32,0.0,0.42725,0.00016,27.73253]
[1776931299117,35.66,77985.37,0.0,0.42571,0.00016,27.70878]
[1776931304151,35.66,77990.44,0.0,0.4265,0.00016,27.72103]
[1776931309187,35.67,77982.29,0.0,0.42524,0.00016,27.70145]
[1776931313216,35.67,77989.29,0.0,0.42633,0.00016,27.71839]
[1776931318250,35.67,77984.71,0.0,0.42562,0.00016,27.70742]
[1776931323285,35.67,77981.59,0.0,0.42514,0.00016,27.69992]
[1776931328319,35.67,77983.95,0.0,0.42551,0.00016,27.70571]
[1776931333355,35.68,77984.06,0.0,0.42553,0.00016,27.70602]
[1776931336448,35.68,77984.92,0.0,0.42567,0.00016,27.70811]
[1776931336757,35.68,77985.74,0.0,0.4258,0.00016,27.71011]
[1776931342418,35.68,77987.11,0.0,0.42601,0.00016,27.71347]
[1776931347452,35.68,77987.98,0.0,0.42615,0.00016,27.71562]
[1776931348995,35.68,77988.55,0.0,0.42624,0.00016,27.717]
[1776931349004,35.68,77988.55,0.0,0.42624,0.00016,27.717]
[1776931349017,35.68,77988.55,0.0,0.42624,0.00016,27.717]
[1776931349410,35.68,77988.55,0.0,0.42624,0.00016,27.717]
[1776931349568,35.68,77988.55,0.0,0.42624,0.00016,27.717]
[1776931349674,35.68,77988.55,0.0,0.42624,0.00016,27.717]
[1776931349769,35.68,77969.16,0.0,0.42323,0.00016,27.66972]
[1776931351485,35.68,77964.46,0.0,0.42249,0.00016,27.65471]
[1776931352038,35.68,77964.46,0.0,0.42249,0.00016,27.65471]
[1776931352161,35.68,77964.46,0.0,0.42249,0.00016,27.65471]
[1776931352489,35.68,77977.37,0.0,0.4245,0.00016,27.68666]
[1776931354701,35.68,77977.37,0.0,0.4245,0.00016,27.68669]
[1776931354803,35.68,77980.92,0.0,0.42506,0.00016,27.69536]
[1776931360553,35.69,77981.22,0.0,0.42511,0.00016,27.69619]
[1776931365471,35.69,77979.01,0.0,0.42477,0.00016,27.69089]
[1776931365682,35.69,77979.01,0.0,0.42477,0.00016,27.69089]
[1776931365692,35.69,77979.65,0.0,0.42487,0.00016,27.69248]
[1776931369615,35.69,77971.51,0.0,0.42361,0.00016,27.67258]
[1776931373823,35.69,77972.2,0.0,0.42372,0.00016,27.67422]
[1776931373879,35.69,77972.2,0.0,0.42372,0.00016,27.67422]
[1776931373923,35.69,77972.85,0.0,0.42382,0.00016,27.67581]
[1776931379687,35.69,77974.46,0.0,0.42407,0.00016,27.67987]
[1776931381702,35.7,77982.67,0.0,0.42535,0.00016,27.69996]
[1776931383713,35.7,77993.84,0.0,0.42709,0.00016,27.72679]
[1776931388749,35.7,77990.95,0.0,0.42665,0.00016,27.71997]
[1776931393786,35.7,77991.03,0.0,0.42667,0.00016,27.72022]
[1776931398826,35.7,77994.32,0.0,0.42718,0.00016,27.72811]
[1776931403858,35.7,77995.42,0.0,0.42736,0.00016,27.73076]
[1776931404054,35.7,77995.42,0.0,0.42736,0.00016,27.73076]
[1776931406081,35.7,77995.83,0.0,0.42742,0.00016,27.73175]
[1776931406088,35.7,77995.83,0.0,0.42742,0.00016,27.73175]
[1776931406879,35.7,77994.61,0.0,0.42723,0.00016,27.72887]
[1776931408193,35.71,77995.9,0.0,0.42743,0.00016,27.73194]
[1776931408742,35.71,77995.9,0.0,0.42743,0.00016,27.73194]
[1776931408894,35.71,77997.99,0.0,0.42776,0.00016,27.73688]
[1776931409952,35.71,78009.97,0.0,0.42962,0.00016,27.76482]
[1776931411915,35.71,78011.05,0.0,0.42978,0.00016,27.76398]
[1776931412206,35.71,78011.05,0.0,0.42978,0.00016,27.76398]
[1776931412922,35.71,78011.07,0.0,0.42978,0.00016,27.76402]
[1776931414159,35.71,78010.47,0.0,0.42969,0.00016,27.76263]
[1776931414201,35.71,78010.47,0.0,0.42969,0.00016,27.76263]
[1776931414939,35.71,78009.95,0.0,0.42961,0.00016,27.76143]
[1776931417957,35.7,78016.78,0.0,0.43067,0.00016,27.77706]
[1776931422993,35.7,78011.95,0.0,0.42991,0.00016,27.76594]
[1776931428424,35.7,78007.36,0.0,0.4292,0.00016,27.75531]
[1776931428459,35.7,78007.36,0.0,0.4292,0.00016,27.75531]
[1776931428558,35.7,78007.36,0.0,0.4292,0.00016,27.75531]
[1776931428634,35.7,77998.17,0.0,0.42777,0.00016,27.73382]
[1776931430458,35.7,77998.17,0.0,0.42777,0.00016,27.73381]
[1776931430493,35.7,77998.17,0.0,0.42777,0.00016,27.73381]
[1776931436188,35.7,78002.82,0.0,0.42849,0.00016,27.74471]
[1776931436590,35.7,78002.82,0.0,0.42849,0.00016,27.74471]
[1776931436645,35.7,78002.82,0.0,0.42849,0.00016,27.74471]
[1776931436675,35.7,78004.13,0.0,0.42869,0.00016,27.74776]
[1776931440671,35.7,78003.77,0.0,0.42863,0.00016,27.7469]
[1776931440991,35.7,78003.72,0.0,0.42862,0.00016,27.74677]
[1776931446706,35.7,78003.76,0.0,0.42863,0.00016,27.74681]
[1776931448271,35.7,77992.39,0.0,0.42686,0.00016,27.71999]
[1776931452196,35.7,77987.72,0.0,0.42613,0.00016,27.70884]
[1776931454868,35.7,77987.06,0.0,0.42603,0.00016,27.70726]
[1776931456796,35.7,77986.67,0.0,0.42597,0.00016,27.70634]
[1776931456823,35.7,77986.67,0.0,0.42597,0.00016,27.70634]
[1776931457030,35.7,77984.27,0.0,0.4256,0.00016,27.70057]
[1776931458823,35.7,77984.27,0.0,0.4256,0.00016,27.70058]
[1776931458925,35.7,77981.42,0.0,0.42516,0.00016,27.69369]
[1776931459199,35.7,77981.42,0.0,0.42516,0.00016,27.69369]
[1776931459209,35.7,77981.42,0.0,0.42516,0.00016,27.69369]
[1776931459423,35.7,77982.62,0.0,0.42535,0.00016,27.69662]
[1776931465287,35.7,77982.97,0.0,0.42541,0.00016,27.69755]
[1776931470322,35.7,77981.99,0.0,0.42526,0.00016,27.69525]
[1776931475356,35.71,77979.88,0.0,0.42493,0.00016,27.68687]
[1776931477088,35.71,77975.76,0.0,0.42429,0.00016,27.67684]
[1776931477105,35.71,77975.76,0.0,0.42429,0.00016,27.67684]
[1776931477371,35.71,77977.08,0.0,0.4245,0.00016,27.68008]
[1776931480392,35.71,77985.11,0.0,0.42575,0.00016,27.69962]
[1776931485427,35.71,77979.72,0.0,0.42491,0.00016,27.6866]
[1776931490462,35.71,77980.31,0.0,0.42501,0.00016,27.6881]
[1776931495497,35.71,77976.93,0.0,0.42449,0.00016,27.67995]
[1776931500532,35.72,77977.0,0.0,0.42451,0.00016,27.68021]
[1776931505568,35.72,77982.92,0.0,0.42543,0.00016,27.69466]
[1776931510626,35.72,77980.12,0.0,0.425,0.00016,27.68794]
[1776931513502,35.72,77980.31,0.0,0.42503,0.00016,27.68845]
[1776931513630,35.72,77980.31,0.0,0.42504,0.00016,27.68847]
[1776931515638,35.72,77988.66,0.0,0.42634,0.00016,27.70863]
[1776931517578,35.72,77988.6,0.0,0.42633,0.00016,27.70849]
[1776931517757,35.72,77993.68,0.0,0.42712,0.00016,27.72061]
[1776931521680,35.73,77986.36,0.0,0.42598,0.00016,27.70313]
[1776931526715,35.73,77985.48,0.0,0.42584,0.00016,27.70103]
[1776931531752,35.73,77981.46,0.0,0.42521,0.00016,27.688]
[1776931536794,35.73,77980.38,0.0,0.42504,0.00016,27.6854]
[1776931541832,35.73,77976.54,0.0,0.42445,0.00016,27.67602]
[1776931546863,35.72,77977.28,0.0,0.42456,0.00016,27.67779]
[1776931547869,35.72,77983.82,0.0,0.42557,0.00016,27.69366]
[1776931550560,35.72,77985.99,0.0,0.42591,0.00016,27.69889]
[1776931551128,35.72,77987.6,0.0,0.42616,0.00016,27.70276]
[1776931556213,35.73,77987.2,0.0,0.4261,0.00016,27.70181]
[1776931556931,35.73,77986.16,0.0,0.42594,0.00016,27.69931]
[1776931560960,35.73,77978.22,0.0,0.42471,0.00016,27.6801]
[1776931561449,35.73,77978.22,0.0,0.42471,0.00016,27.6801]
[1776931561462,35.73,77978.22,0.0,0.42471,0.00016,27.6801]
[1776931561981,35.73,77976.6,0.0,0.42445,0.00016,27.67613]
[1776931567007,35.72,77976.8,0.0,0.42448,0.00016,27.67658]
[1776931572038,35.72,77975.04,0.0,0.42421,0.00016,27.67223]
[1776931577073,35.72,77974.05,0.0,0.42405,0.00016,27.66976]
[1776931580314,35.72,77971.95,0.0,0.42372,0.00016,27.66451]
[1776931581101,35.72,77972.0,0.0,0.42372,0.00016,27.6646]
[1776931586135,35.71,77971.95,0.0,0.4237,0.00016,27.6643]
[1776931588095,35.71,77972.36,0.0,0.42376,0.00016,27.66524]
[1776931588163,35.71,77973.0,0.0,0.42386,0.00016,27.66682]
[1776931593196,35.71,77972.48,0.0,0.42376,0.00016,27.66203]
[1776931598223,35.7,77973.34,0.0,0.42389,0.00016,27.66412]
[1776931603642,35.7,77976.97,0.0,0.42445,0.00016,27.67301]
[1776931609303,35.7,77975.86,0.0,0.42427,0.00016,27.67023]
[1776931614338,35.7,77972.79,0.0,0.42379,0.00016,27.66264]
[1776931619375,35.7,77971.58,0.0,0.4236,0.00016,27.65964]
[1776931625415,35.7,77971.69,0.0,0.42362,0.00016,27.65988]
[1776931630450,35.7,77972.35,0.0,0.42372,0.00016,27.66147]
[1776931635484,35.7,77971.21,0.0,0.42354,0.00016,27.65863]
[1776931640520,35.69,77975.57,0.0,0.42421,0.00016,27.66922]
[1776931645556,35.69,77972.72,0.0,0.42375,0.00016,27.66202]
[1776931650640,35.68,77973.05,0.0,0.42379,0.00016,27.66268]
[1776931656269,35.68,77973.23,0.0,0.42379,0.00016,27.6596]
[1776931661414,35.67,77966.81,0.0,0.42278,0.00016,27.64348]
[1776931666705,35.67,77968.38,0.0,0.42301,0.00016,27.6472]
[1776931671737,35.66,77971.15,0.0,0.42343,0.00016,27.65393]
[1776931676772,35.66,77973.43,0.0,0.42377,0.00016,27.65941]
[1776931680586,35.65,77973.83,0.0,0.42383,0.00016,27.66029]
[1776931680601,35.65,77973.83,0.0,0.42383,0.00016,27.66029]
[1776931680801,35.65,77975.49,0.0,0.42408,0.00016,27.66433]
[1776931682815,35.65,77985.15,0.0,0.42558,0.00016,27.68779]
[1776931683462,35.65,77985.15,0.0,0.42558,0.00016,27.68779]
[1776931683822,35.65,77987.79,0.0,0.42599,0.00016,27.69412]
[1776931685103,35.65,77987.79,0.0,0.42599,0.00016,27.69412]
[1776931685109,35.65,77987.79,0.0,0.42599,0.00016,27.69412]
[1776931685205,35.65,77976.49,0.0,0.42423,0.00016,27.66661]
[1776931690871,35.64,77980.01,0.0,0.42476,0.00016,27.67502]
[1776931695907,35.64,77980.83,0.0,0.42487,0.00016,27.67685]
[1776931700940,35.63,77980.78,0.0,0.42485,0.00016,27.67656]
[1776931701685,35.63,77980.78,0.0,0.42485,0.00016,27.67656]
[1776931702091,35.63,77972.73,0.0,0.4236,0.00016,27.65676]
[1776931703962,35.63,77961.88,0.0,0.4219,0.00016,27.6296]
[1776931705975,35.63,77961.58,0.0,0.42185,0.00016,27.62877]
[1776931711040,35.62,77962.54,0.0,0.42199,0.00016,27.63105]
[1776931711122,35.62,77962.2,0.0,0.42193,0.00016,27.62681]
[1776931714129,35.62,77958.89,0.0,0.42141,0.00016,27.61838]
[1776931714166,35.62,77958.89,0.0,0.42141,0.00016,27.61838]
[1776931714284,35.62,77926.94,0.0,0.41644,0.00016,27.53534]
[1776931714547,35.62,77926.94,0.0,0.41644,0.00016,27.53534]
[1776931715335,35.62,77925.94,0.0,0.41628,0.00016,27.53267]
[1776931715413,35.62,77925.94,0.0,0.41628,0.00016,27.53267]
[1776931715502,35.62,77925.94,0.0,0.41628,0.00016,27.53267]
[1776931716056,35.62,77925.94,0.0,0.41628,0.00016,27.53261]
[1776931716434,35.62,77925.94,0.0,0.41628,0.00016,27.53261]
[1776931716866,35.62,77925.94,0.0,0.41628,0.00016,27.53261]
[1776931716885,35.62,77925.94,0.0,0.41628,0.00016,27.53261]
[1776931717064,35.62,77926.92,0.0,0.41643,0.00016,27.5352]
[1776931717407,35.62,77926.92,0.0,0.41643,0.00016,27.5352]
[1776931718106,35.62,77926.92,0.0,0.41643,0.00016,27.5352]
[1776931718165,35.61,77951.56,0.0,0.42026,0.00016,27.59958]
[1776931719078,35.61,77951.56,0.0,0.42025,0.00016,27.59955]
[1776931720290,35.61,77961.55,0.0,0.4218,0.00016,27.6249]
[1776931721302,35.61,77961.55,0.0,0.4218,0.00016,27.6249]
[1776931721328,35.61,77971.34,0.0,0.42332,0.00016,27.64929]
[1776931721790,35.61,77971.34,0.0,0.42332,0.00016,27.64929]
[1776931721795,35.61,77971.34,0.0,0.42332,0.00016,27.64929]
[1776931721887,35.61,77971.34,0.0,0.42332,0.00016,27.64929]
[1776931721975,35.61,77971.34,0.0,0.42332,0.00016,27.64929]
[1776931722131,35.61,77971.34,0.0,0.42332,0.00016,27.64929]
[1776931722169,35.61,77986.8,0.0,0.42573,0.00016,27.68715]
[1776931723535,35.61,77986.8,0.0,0.42572,0.00016,27.68706]
[1776931723668,35.61,77986.8,0.0,0.42572,0.00016,27.68706]
[1776931723721,35.61,77986.8,0.0,0.42572,0.00016,27.68706]
[1776931724115,35.61,78006.95,0.0,0.42887,0.00016,27.73492]
[1776931725109,35.61,78006.95,0.0,0.42887,0.00016,27.73492]
[1776931725119,35.61,78006.95,0.0,0.42887,0.00016,27.73492]
[1776931725340,35.61,78006.95,0.0,0.42887,0.00016,27.73492]
[1776931725368,35.61,78006.95,0.0,0.42887,0.00016,27.73492]
[1776931725206,35.61,78008.69,0.0,0.42914,0.00016,27.73897]
[1776931725976,35.61,78008.69,0.0,0.42914,0.00016,27.73897]
[1776931726128,35.61,78008.69,0.0,0.42914,0.00016,27.73896]
[1776931727981,35.61,78010.15,0.0,0.42937,0.00016,27.74235]
[1776931728143,35.61,78014.76,0.0,0.43008,0.00016,27.75299]
[1776931731309,35.61,78020.55,0.0,0.43099,0.00016,27.76621]
[1776931731401,35.61,78031.2,0.0,0.43265,0.00016,27.79019]
[1776931733257,35.61,78041.81,0.0,0.43431,0.00016,27.81358]
[1776931734125,35.61,78041.81,0.0,0.43431,0.00016,27.81358]
[1776931734189,35.6,78035.21,0.0,0.43327,0.00016,27.79906]
[1776931736196,35.6,78035.21,0.0,0.43327,0.00016,27.79905]
[1776931736211,35.6,78035.21,0.0,0.43327,0.00016,27.79905]
[1776931736260,35.6,78031.04,0.0,0.43262,0.00016,27.78976]
[1776931741886,35.6,78029.76,0.0,0.43241,0.00016,27.78682]
[1776931742190,35.6,78029.76,0.0,0.43241,0.00016,27.78682]
[1776931742208,35.6,78029.76,0.0,0.43241,0.00016,27.78682]
[1776931743713,35.6,78021.93,0.0,0.43119,0.00016,27.76915]
[1776931744179,35.6,78021.93,0.0,0.43119,0.00016,27.76915]
[1776931744187,35.6,78021.93,0.0,0.43119,0.00016,27.76915]
[1776931744258,35.6,78020.81,0.0,0.43101,0.00016,27.76659]
[1776931745988,35.6,78020.81,0.0,0.43101,0.00016,27.76658]
[1776931746001,35.6,78020.81,0.0,0.43101,0.00016,27.76658]
[1776931746005,35.6,78020.81,0.0,0.43101,0.00016,27.76658]
[1776931746269,35.6,78017.69,0.0,0.43052,0.00016,27.75945]
[1776931751305,35.6,78018.19,0.0,0.4306,0.00016,27.76056]
[1776931756341,35.6,78021.24,0.0,0.43107,0.00016,27.76748]
[1776931761375,35.59,78021.08,0.0,0.43104,0.00016,27.76709]
[1776931764553,35.59,78021.06,0.0,0.43104,0.00016,27.76702]
[1776931764564,35.59,78021.06,0.0,0.43104,0.00016,27.76702]
[1776931764672,35.59,78021.06,0.0,0.43104,0.00016,27.76702]
[1776931764673,35.59,78021.06,0.0,0.43104,0.00016,27.76702]
[1776931765403,35.59,78022.48,0.0,0.43126,0.00016,27.77024]
[1776931765686,35.59,78022.48,0.0,0.43126,0.00016,27.77024]
[1776931765692,35.59,78022.48,0.0,0.43126,0.00016,27.77024]
[1776931766411,35.59,78025.31,0.0,0.4317,0.00016,27.77663]
[1776931767156,35.59,78025.31,0.0,0.4317,0.00016,27.77663]
[1776931767418,35.59,78033.47,0.0,0.43298,0.00016,27.79488]
[1776931767780,35.59,78033.47,0.0,0.43298,0.00016,27.79488]
[1776931768424,35.59,78041.56,0.0,0.43424,0.00016,27.81271]
[1776931768579,35.59,78041.56,0.0,0.43424,0.00016,27.81271]
[1776931768590,35.59,78041.56,0.0,0.43424,0.00016,27.81271]
[1776931769431,35.59,78046.17,0.0,0.43496,0.00016,27.82274]
[1776931769689,35.59,78046.17,0.0,0.43496,0.00016,27.82274]
[1776931769816,35.59,78046.17,0.0,0.43496,0.00016,27.82274]
[1776931770438,35.59,78045.6,0.0,0.43487,0.00016,27.8215]
[1776931770544,35.59,78045.6,0.0,0.43487,0.00016,27.8215]
[1776931770552,35.59,78045.6,0.0,0.43487,0.00016,27.8215]
[1776931771445,35.59,78044.57,0.0,0.4347,0.00016,27.81592]
[1776931771769,35.59,78044.57,0.0,0.4347,0.00016,27.81592]
[1776931771780,35.59,78044.57,0.0,0.4347,0.00016,27.81592]
[1776931772064,35.59,78044.57,0.0,0.4347,0.00016,27.81592]
[1776931772454,35.59,78044.12,0.0,0.43463,0.00016,27.81493]
[1776931772560,35.59,78044.12,0.0,0.43463,0.00016,27.81493]
[1776931772923,35.59,78044.12,0.0,0.43463,0.00016,27.81493]
[1776931773459,35.59,78043.86,0.0,0.43459,0.00016,27.81436]
[1776931773995,35.59,78043.86,0.0,0.43459,0.00016,27.81436]
[1776931774010,35.59,78043.86,0.0,0.43459,0.00016,27.81436]
[1776931774012,35.59,78043.86,0.0,0.43459,0.00016,27.81436]
[1776931774033,35.59,78042.38,0.0,0.43436,0.00016,27.81114]
[1776931775045,35.59,78042.38,0.0,0.43436,0.00016,27.81114]
[1776931775149,35.59,78042.38,0.0,0.43436,0.00016,27.81114]
[1776931776609,35.59,78044.75,0.0,0.43473,0.00016,27.81629]
[1776931776615,35.59,78044.75,0.0,0.43473,0.00016,27.81629]
[1776931776708,35.59,78044.71,0.0,0.43472,0.00016,27.8162]
[1776931783002,35.59,78039.86,0.0,0.43396,0.00016,27.80559]
[1776931785271,35.59,78038.52,0.0,0.43375,0.00016,27.80263]
[1776931786765,35.59,78039.36,0.0,0.43388,0.00016,27.80447]
[1776931792295,35.58,78044.24,0.0,0.43463,0.00016,27.81499]
[1776931792902,35.58,78046.37,0.0,0.43496,0.00016,27.81955]
[1776931792992,35.58,78046.45,0.0,0.43497,0.00016,27.81972]
[1776931794996,35.58,78046.14,0.0,0.43492,0.00016,27.81902]
[1776931795331,35.58,78046.14,0.0,0.43492,0.00016,27.81902]
[1776931795365,35.58,78046.14,0.0,0.43492,0.00016,27.81902]
[1776931795455,35.58,78047.81,0.0,0.43518,0.00016,27.8226]
[1776931797015,35.58,78047.81,0.0,0.43518,0.00016,27.8226]
[1776931797112,35.58,78056.34,0.0,0.43651,0.00016,27.84086]
[1776931799290,35.57,78058.42,0.0,0.43683,0.00016,27.84515]
[1776931803051,35.57,78057.52,0.0,0.43667,0.00016,27.84312]
[1776931803138,35.56,78060.99,0.0,0.43721,0.00016,27.85042]
[1776931804865,35.56,78060.99,0.0,0.43721,0.00016,27.85042]
[1776931805099,35.56,78060.99,0.0,0.43721,0.00016,27.85042]
[1776931805165,35.56,78068.94,0.0,0.43845,0.00016,27.86695]
[1776931807485,35.56,78076.69,0.0,0.43966,0.00016,27.88285]
[1776931808813,35.56,78082.31,0.0,0.44054,0.00016,27.89425]
[1776931809252,35.56,78082.31,0.0,0.44054,0.00016,27.89425]
[1776931809263,35.56,78082.31,0.0,0.44054,0.00016,27.89425]
[1776931809281,35.56,78087.15,0.0,0.4413,0.00016,27.90394]
[1776931811231,35.56,78087.15,0.0,0.4413,0.00016,27.90394]
[1776931811253,35.56,78087.15,0.0,0.4413,0.00016,27.90394]
[1776931811277,35.56,78090.74,0.0,0.44187,0.00016,27.91109]
[1776931811899,35.56,78090.74,0.0,0.44187,0.00016,27.91109]
[1776931813197,35.56,78091.27,0.0,0.44195,0.00016,27.91214]
[1776931813282,35.56,78092.23,0.0,0.4421,0.00016,27.91405]
[1776931813962,35.56,78092.23,0.0,0.4421,0.00016,27.91405]
[1776931814209,35.56,78092.23,0.0,0.4421,0.00016,27.91405]
[1776931815406,35.56,78087.34,0.0,0.44133,0.00016,27.90434]
[1776931815394,35.56,78076.3,0.0,0.4396,0.00016,27.88206]
[1776931815688,35.56,78076.3,0.0,0.4396,0.00016,27.88206]
[1776931815921,35.56,78076.3,0.0,0.4396,0.00016,27.88206]
[1776931816268,35.56,78076.3,0.0,0.4396,0.00016,27.88206]
[1776931816273,35.56,78076.3,0.0,0.4396,0.00016,27.88206]
[1776931816370,35.56,78058.33,0.0,0.43678,0.00016,27.84464]
[1776931817172,35.56,78058.33,0.0,0.43678,0.00016,27.84464]
[1776931817188,35.56,78058.33,0.0,0.43678,0.00016,27.84464]
[1776931817214,35.56,78058.11,0.0,0.43675,0.00016,27.84414]
[1776931818304,35.56,78058.11,0.0,0.43675,0.00016,27.84414]
[1776931818326,35.56,78058.11,0.0,0.43675,0.00016,27.84414]
[1776931818406,35.56,78057.66,0.0,0.43667,0.00016,27.84315]
[1776931819101,35.56,78057.66,0.0,0.43667,0.00016,27.84315]
[1776931819103,35.56,78057.66,0.0,0.43667,0.00016,27.84315]
[1776931819116,35.56,78057.66,0.0,0.43667,0.00016,27.84315]
[1776931819264,35.56,78057.66,0.0,0.43667,0.00016,27.84315]
[1776931819309,35.55,78057.53,0.0,0.43665,0.00016,27.84284]
[1776931820323,35.55,78057.53,0.0,0.43665,0.00016,27.84284]
[1776931820392,35.55,78058.11,0.0,0.43674,0.00016,27.84404]
[1776931821433,35.55,78058.11,0.0,0.43674,0.00016,27.84404]
[1776931821803,35.55,78058.23,0.0,0.43675,0.00016,27.84422]
[1776931824958,35.55,78062.45,0.0,0.4374,0.00016,27.85305]
[1776931825060,35.54,78062.92,0.0,0.43747,0.00016,27.854]
[1776931826747,35.54,78063.02,0.0,0.43749,0.00016,27.85417]
[1776931827902,35.54,78062.02,0.0,0.43733,0.00016,27.85203]
[1776931827952,35.54,78062.61,0.0,0.43741,0.00016,27.85323]
[1776931829865,35.54,78062.05,0.0,0.43732,0.00016,27.85201]
[1776931829937,35.54,78062.05,0.0,0.43732,0.00016,27.85201]
[1776931830216,35.54,78062.05,0.0,0.43732,0.00016,27.85201]
[1776931830318,35.54,78060.35,0.0,0.43705,0.00016,27.84838]
[1776931830808,35.54,78060.35,0.0,0.43705,0.00016,27.84838]
[1776931836913,35.52,78056.69,0.0,0.43644,0.00016,27.83701]
[1776931841948,35.52,78056.4,0.0,0.43638,0.00016,27.83618]
[1776931845737,35.51,78055.81,0.0,0.43628,0.00016,27.8348]
[1776931846078,35.51,78056.01,0.0,0.43631,0.00016,27.83518]
[1776931852074,35.5,78058.87,0.0,0.43674,0.00016,27.84108]
[1776931858322,35.49,78059.12,0.0,0.43676,0.00016,27.84138]
[1776931858438,35.49,78059.12,0.0,0.43676,0.00016,27.84138]
[1776931858502,35.49,78058.9,0.0,0.43672,0.00016,27.84088]
[1776931860084,35.49,78049.33,0.0,0.43521,0.00016,27.82033]
[1776931860713,35.49,78049.33,0.0,0.43521,0.00016,27.82033]
[1776931863350,35.49,78047.52,0.0,0.43493,0.00016,27.8164]
[1776931869292,35.48,78050.51,0.0,0.43538,0.00016,27.82268]
[1776931870762,35.48,78050.14,0.0,0.43532,0.00016,27.82181]
[1776931875908,35.47,78050.31,0.0,0.43533,0.00016,27.822]
[1776931877542,35.47,78035.14,0.0,0.43295,0.00016,27.78868]
[1776931878211,35.47,78035.14,0.0,0.43294,0.00016,27.78865]
[1776931878807,35.47,78035.14,0.0,0.43294,0.00016,27.78865]
[1776931879213,35.47,78035.72,0.0,0.43303,0.00016,27.78992]
[1776931882044,35.47,78035.11,0.0,0.43294,0.00016,27.78854]
[1776931882334,35.47,78035.51,0.0,0.433,0.00016,27.78941]
[1776931884065,35.47,78035.51,0.0,0.433,0.00016,27.78942]
[1776931884245,35.47,78034.65,0.0,0.43286,0.00016,27.78752]
[1776931889281,35.47,78036.3,0.0,0.43313,0.00016,27.79122]
[1776931893309,35.46,78043.02,0.0,0.43416,0.00016,27.80261]
[1776931898344,35.46,78045.8,0.0,0.43458,0.00016,27.80851]
[1776931901342,35.45,78047.52,0.0,0.43484,0.00016,27.81219]
[1776931901546,35.45,78051.25,0.0,0.43543,0.00016,27.82024]
[1776931907414,35.44,78046.59,0.0,0.43468,0.00016,27.80989]
[1776931912449,35.44,78047.79,0.0,0.43485,0.00016,27.81233]
[1776931917482,35.43,78044.03,0.0,0.43424,0.00016,27.80392]
[1776931922519,35.42,78046.63,0.0,0.43464,0.00016,27.80944]
[1776931925114,35.42,78052.23,0.0,0.43551,0.00016,27.82154]
[1776931925540,35.42,78051.51,0.0,0.43539,0.00016,27.81994]
[1776931930575,35.41,78053.4,0.0,0.43568,0.00016,27.82385]
[1776931935609,35.4,78059.13,0.0,0.43656,0.00016,27.83599]
[1776931940644,35.4,78065.91,0.0,0.43762,0.00016,27.85021]
[1776931940839,35.4,78065.91,0.0,0.43762,0.00016,27.85021]
[1776931946872,35.39,78069.34,0.0,0.43815,0.00016,27.85727]
[1776931947553,35.39,78069.34,0.0,0.43815,0.00016,27.85727]
[1776931947555,35.39,78071.45,0.0,0.43847,0.00016,27.86162]
[1776931947874,35.39,78071.45,0.0,0.43847,0.00016,27.86162]
[1776931948006,35.39,78071.45,0.0,0.43847,0.00016,27.86162]
[1776931948041,35.39,78083.46,0.0,0.44037,0.00016,27.88629]
[1776931949606,35.39,78083.46,0.0,0.44037,0.00016,27.88629]
[1776931949829,35.39,78083.46,0.0,0.44037,0.00016,27.88629]
[1776931949930,35.38,78088.87,0.0,0.44121,0.00016,27.89713]
[1776931951840,35.38,78084.87,0.0,0.44058,0.00016,27.88902]
[1776931951909,35.38,78084.49,0.0,0.4405,0.00016,27.88489]
[1776931957764,35.37,78088.47,0.0,0.44111,0.00016,27.89273]
[1776931961776,35.36,78088.88,0.0,0.44116,0.00016,27.89339]
[1776931967148,35.36,78094.07,0.0,0.44197,0.00016,27.90361]
[1776931968907,35.35,78100.15,0.0,0.44292,0.00016,27.9155]
[1776931969488,35.35,78097.03,0.0,0.44242,0.00016,27.90932]
[1776931975892,35.34,78102.26,0.0,0.44323,0.00016,27.91938]
[1776931978902,35.34,78106.31,0.0,0.44387,0.00016,27.92726]
[1776931978919,35.34,78106.31,0.0,0.44387,0.00016,27.92726]
[1776931978957,35.34,78107.19,0.0,0.44401,0.00016,27.92896]
[1776931980220,35.34,78107.19,0.0,0.44401,0.00016,27.92896]
[1776931980476,35.34,78114.49,0.0,0.44516,0.00016,27.94294]
[1776931981231,35.34,78114.49,0.0,0.44516,0.00016,27.94294]
[1776931981241,35.34,78114.49,0.0,0.44516,0.00016,27.94294]
[1776931981556,35.34,78114.49,0.0,0.44516,0.00016,27.94294]
[1776931981658,35.34,78121.56,0.0,0.44628,0.00016,27.95626]
[1776931982438,35.34,78121.56,0.0,0.44628,0.00016,27.95626]
[1776931982521,35.34,78136.76,0.0,0.44868,0.00016,27.98416]
[1776931982987,35.34,78136.76,0.0,0.44868,0.00016,27.98416]
[1776931983428,35.34,78136.76,0.0,0.44868,0.00016,27.98416]
[1776931983529,35.34,78136.59,0.0,0.44865,0.00016,27.98384]
[1776931983993,35.34,78136.59,0.0,0.44865,0.00016,27.98384]
[1776931984054,35.34,78134.06,0.0,0.44825,0.00016,27.97925]
[1776931989071,35.33,78133.45,0.0,0.44815,0.00016,27.97808]
[1776931991048,35.33,78144.56,0.0,0.4499,0.00016,27.99796]
[1776931991764,35.33,78144.56,0.0,0.4499,0.00016,27.99796]
[1776931995619,35.33,78150.2,0.0,0.4508,0.00016,28.00785]
[1776932002075,35.33,78156.03,0.0,0.45172,0.00016,28.01792]
[1776932002564,35.33,78156.03,0.0,0.45172,0.00016,28.01792]
[1776932007857,35.33,78152.46,0.0,0.45115,0.00016,28.01172]
[1776932013151,35.32,78156.79,0.0,0.45182,0.00016,28.01583]
[1776932018186,35.32,78162.45,0.0,0.45271,0.00016,28.02543]
[1776932022316,35.32,78169.58,0.0,0.45384,0.00016,28.03735]
[1776932028257,35.31,78164.4,0.0,0.45301,0.00016,28.02862]
[1776932033292,35.31,78166.75,0.0,0.45338,0.00016,28.03253]
[1776932038475,35.31,78165.16,0.0,0.45312,0.00016,28.02984]
[1776932044370,35.3,78160.16,0.0,0.45232,0.00016,28.02131]
[1776932049405,35.3,78148.61,0.0,0.45048,0.00016,28.00129]
[1776932052081,35.3,78142.93,0.0,0.44958,0.00016,27.99124]
[1776932052426,35.3,78142.93,0.0,0.44958,0.00016,27.99123]
[1776932056454,35.3,78135.2,0.0,0.44835,0.00016,27.97731]
[1776932058854,35.29,78136.2,0.0,0.4485,0.00016,27.97907]
[1776932059479,35.29,78136.64,0.0,0.44857,0.00016,27.97984]
[1776932060482,35.29,78127.28,0.0,0.44709,0.00016,27.96275]
[1776932060878,35.29,78127.28,0.0,0.44709,0.00016,27.96275]
[1776932061489,35.29,78128.82,0.0,0.44733,0.00016,27.9656]
[1776932066524,35.3,78125.62,0.0,0.44683,0.00016,27.95974]
[1776932072567,35.3,78120.51,0.0,0.44602,0.00016,27.94695]
[1776932078608,35.3,78119.35,0.0,0.44585,0.00016,27.94484]
[1776932083643,35.31,78117.81,0.0,0.44561,0.00016,27.942]
[1776932088680,35.31,78117.46,0.0,0.44556,0.00016,27.94137]
[1776932093714,35.31,78116.14,0.0,0.44535,0.00016,27.93887]
[1776932097742,35.31,78109.85,0.0,0.44436,0.00016,27.92691]
[1776932102660,35.31,78111.2,0.0,0.44458,0.00016,27.92956]
[1776932102776,35.31,78111.47,0.0,0.44462,0.00016,27.93009]
[1776932103081,35.31,78111.47,0.0,0.44462,0.00016,27.93009]
[1776932104792,35.31,78089.73,0.0,0.44118,0.00016,27.88741]
[1776932105647,35.31,78089.73,0.0,0.44118,0.00016,27.88741]
[1776932105797,35.32,78089.83,0.0,0.4412,0.00016,27.88762]
[1776932107815,35.32,78090.48,0.0,0.4413,0.00016,27.88893]
[1776932108664,35.32,78091.55,0.0,0.44147,0.00016,27.89109]
[1776932113744,35.32,78091.64,0.0,0.44149,0.00016,27.89132]
[1776932118804,35.32,78095.11,0.0,0.44205,0.00016,27.8983]
[1776932124931,35.32,78096.4,0.0,0.44226,0.00016,27.90093]
[1776932129967,35.33,78098.14,0.0,0.44254,0.00016,27.90445]
[1776932135004,35.33,78098.81,0.0,0.44265,0.00016,27.90253]
[1776932140035,35.34,78098.88,0.0,0.44267,0.00016,27.90276]
[1776932145085,35.34,78094.12,0.0,0.44191,0.00016,27.89334]
[1776932147787,35.34,78093.48,0.0,0.44181,0.00016,27.89207]
[1776932147994,35.34,78093.48,0.0,0.44181,0.00016,27.89206]
[1776932148066,35.34,78093.48,0.0,0.44181,0.00016,27.89206]
[1776932148428,35.34,78084.26,0.0,0.44035,0.00016,27.87351]
[1776932149660,35.34,78076.96,0.0,0.4392,0.00016,27.85853]
[1776932150598,35.34,78076.96,0.0,0.4392,0.00016,27.85853]
[1776932152908,35.33,78075.32,0.0,0.43893,0.00016,27.85507]
[1776932153143,35.33,78074.23,0.0,0.43876,0.00016,27.85279]
[1776932154910,35.33,78073.45,0.0,0.43863,0.00016,27.85115]
[1776932155155,35.33,78073.45,0.0,0.43863,0.00016,27.85112]
[1776932160702,35.33,78072.31,0.0,0.43844,0.00016,27.84866]
[1776932161751,35.32,78088.5,0.0,0.441,0.00016,27.88181]
[1776932162203,35.32,78088.5,0.0,0.441,0.00016,27.88178]
[1776932166087,35.32,78082.5,0.0,0.44004,0.00016,27.86953]
[1776932167559,35.32,78082.12,0.0,0.43998,0.00016,27.86872]
[1776932167661,35.32,78081.71,0.0,0.43991,0.00016,27.86786]
[1776932170745,35.31,78081.4,0.0,0.43986,0.00016,27.86717]
[1776932170847,35.31,78085.67,0.0,0.44053,0.00016,27.87585]
[1776932173351,35.31,78086.63,0.0,0.44067,0.00016,27.87774]
[1776932173671,35.31,78085.86,0.0,0.44055,0.00016,27.87615]
[1776932179323,35.3,78094.86,0.0,0.44196,0.00016,27.89406]
[1776932180322,35.3,78094.86,0.0,0.44196,0.00016,27.89406]
[1776932180549,35.3,78094.86,0.0,0.44196,0.00016,27.89406]
[1776932180745,35.3,78097.81,0.0,0.44242,0.00016,27.89987]
[1776932181521,35.3,78097.81,0.0,0.44242,0.00016,27.89987]
[1776932181622,35.3,78106.25,0.0,0.44375,0.00016,27.91637]
[1776932183242,35.3,78106.07,0.0,0.44372,0.00016,27.91599]
[1776932183350,35.29,78106.07,0.0,0.44372,0.00016,27.91595]
[1776932187378,35.29,78097.94,0.0,0.44241,0.00016,27.89985]
[1776932189393,35.28,78087.72,0.0,0.44079,0.00016,27.87933]
[1776932194427,35.27,78085.02,0.0,0.44034,0.00016,27.87036]
[1776932199462,35.27,78083.28,0.0,0.44005,0.00016,27.86665]
[1776932204211,35.26,78079.02,0.0,0.43936,0.00016,27.85778]
[1776932204501,35.26,78078.84,0.0,0.43933,0.00016,27.85738]
[1776932207518,35.26,78071.81,0.0,0.43821,0.00016,27.84268]
[1776932212556,35.25,78068.06,0.0,0.43761,0.00016,27.83467]
[1776932217592,35.25,78068.9,0.0,0.43773,0.00016,27.83633]
[1776932220637,35.24,78071.01,0.0,0.43806,0.00016,27.84072]
[1776932221358,35.24,78070.19,0.0,0.43793,0.00016,27.83897]
[1776932221623,35.24,78070.19,0.0,0.43792,0.00016,27.83895]
[1776932223637,35.24,78062.51,0.0,0.4367,0.00016,27.82261]
[1776932225660,35.24,78071.71,0.0,0.43816,0.00016,27.84206]
[1776932226434,35.24,78071.71,0.0,0.43816,0.00016,27.84206]
[1776932226657,35.24,78071.71,0.0,0.43815,0.00016,27.84204]
[1776932229769,35.23,78078.82,0.0,0.43927,0.00016,27.85677]
[1776932230264,35.23,78078.82,0.0,0.43927,0.00016,27.85677]
[1776932230811,35.23,78085.17,0.0,0.44028,0.00016,27.86978]
[1776932232906,35.23,78078.67,0.0,0.43924,0.00016,27.85637]
[1776932238741,35.22,78084.77,0.0,0.44019,0.00016,27.86873]
[1776932243780,35.22,78080.56,0.0,0.43951,0.00016,27.85994]
[1776932248814,35.21,78077.3,0.0,0.43898,0.00016,27.85305]
[1776932253856,35.2,78075.2,0.0,0.43863,0.00016,27.84521]
[1776932254856,35.2,78083.49,0.0,0.43994,0.00016,27.86233]
[1776932259892,35.19,78080.92,0.0,0.43952,0.00016,27.85689]
[1776932264927,35.19,78075.1,0.0,0.43858,0.00016,27.84468]
[1776932269962,35.18,78072.68,0.0,0.43819,0.00016,27.83949]
[1776932272462,35.18,78073.41,0.0,0.4383,0.00016,27.84097]
[1776932278018,35.17,78074.44,0.0,0.43845,0.00016,27.84298]
[1776932282595,35.17,78082.09,0.0,0.43965,0.00016,27.85874]
[1776932288090,35.16,78076.43,0.0,0.43874,0.00016,27.84687]
[1776932293125,35.16,78075.09,0.0,0.43851,0.00016,27.84392]
[1776932294912,35.16,78075.09,0.0,0.43851,0.00016,27.84392]
[1776932294973,35.16,78067.61,0.0,0.43732,0.00016,27.82813]
[1776932300263,35.15,78063.2,0.0,0.43661,0.00016,27.81862]
[1776932306122,35.15,78065.31,0.0,0.43694,0.00016,27.82302]
[1776932311251,35.14,78065.04,0.0,0.43688,0.00016,27.819]
[1776932312806,35.14,78055.32,0.0,0.43533,0.00016,27.798]
[1776932314809,35.14,78055.32,0.0,0.43533,0.00016,27.79799]
[1776932314989,35.14,78054.98,0.0,0.43528,0.00016,27.79724]
[1776932316295,35.14,78045.9,0.0,0.43383,0.00016,27.77722]
[1776932320139,35.14,78045.69,0.0,0.4338,0.00016,27.77672]
[1776932320344,35.14,78045.69,0.0,0.4338,0.00016,27.77672]
[1776932320383,35.14,78044.84,0.0,0.43366,0.00016,27.77482]
[1776932327365,35.13,78049.18,0.0,0.43435,0.00016,27.78437]
[1776932330698,35.13,78049.07,0.0,0.43433,0.00016,27.78411]
[1776932330773,35.13,78048.18,0.0,0.43418,0.00016,27.78213]
[1776932336428,35.13,78052.23,0.0,0.43482,0.00016,27.79099]
[1776932340518,35.13,78054.44,0.0,0.43517,0.00016,27.79579]
[1776932340566,35.13,78054.44,0.0,0.43517,0.00016,27.79579]
[1776932341114,35.13,78049.39,0.0,0.43437,0.00016,27.78468]
[1776932341526,35.13,78034.99,0.0,0.43208,0.00016,27.75243]
[1776932342112,35.13,78034.99,0.0,0.43208,0.00016,27.75243]
[1776932342113,35.13,78034.99,0.0,0.43208,0.00016,27.75243]
[1776932343015,35.13,78033.64,0.0,0.43187,0.00016,27.7494]
[1776932344483,35.13,78033.64,0.0,0.43187,0.00016,27.74943]
[1776932345061,35.13,78033.64,0.0,0.43187,0.00016,27.74943]
[1776932345492,35.13,78030.94,0.0,0.43145,0.00016,27.74329]
[1776932347507,35.13,78024.03,0.0,0.43035,0.00016,27.72742]
[1776932352549,35.13,78027.38,0.0,0.43089,0.00016,27.73521]
[1776932353857,35.14,78036.27,0.0,0.4323,0.00016,27.75551]
[1776932355934,35.14,78042.87,0.0,0.43335,0.00016,27.77038]
[1776932359683,35.14,78046.03,0.0,0.43386,0.00016,27.77751]
[1776932364709,35.14,78048.81,0.0,0.43431,0.00016,27.78381]
[1776932370059,35.15,78047.09,0.0,0.43405,0.00016,27.78014]
[1776932370227,35.15,78051.86,0.0,0.43481,0.00016,27.79069]
[1776932370457,35.15,78051.86,0.0,0.43481,0.00016,27.79069]
[1776932370751,35.15,78051.86,0.0,0.43481,0.00016,27.79073]
[1776932371759,35.15,78060.73,0.0,0.43621,0.00016,27.80666]
[1776932375566,35.15,78061.5,0.0,0.43632,0.00016,27.80824]
[1776932375667,35.15,78062.04,0.0,0.43641,0.00016,27.80939]
[1776932380746,35.15,78060.98,0.0,0.43623,0.00016,27.80705]
[1776932386081,35.14,78065.39,0.0,0.43693,0.00016,27.81645]
[1776932387236,35.14,78066.97,0.0,0.43718,0.00016,27.81979]
[1776932389243,35.14,78073.76,0.0,0.43825,0.00016,27.83412]
[1776932389782,35.14,78073.76,0.0,0.43825,0.00016,27.83412]
[1776932389815,35.14,78073.76,0.0,0.43825,0.00016,27.83412]
[1776932389893,35.14,78074.04,0.0,0.43829,0.00016,27.83469]
[1776932390615,35.14,78074.04,0.0,0.43829,0.00016,27.83469]
[1776932390901,35.14,78081.71,0.0,0.43951,0.00016,27.85064]
[1776932394424,35.14,78085.97,0.0,0.44018,0.00016,27.85933]
[1776932394929,35.14,78086.3,0.0,0.44023,0.00016,27.85998]
[1776932400113,35.13,78085.85,0.0,0.44015,0.00016,27.85897]
[1776932401083,35.13,78103.78,0.0,0.443,0.00016,27.89494]
[1776932401189,35.13,78103.78,0.0,0.443,0.00016,27.89494]
[1776932401240,35.13,78103.78,0.0,0.443,0.00016,27.89494]
[1776932401977,35.13,78103.78,0.0,0.443,0.00016,27.89492]
[1776932402651,35.13,78103.78,0.0,0.443,0.00016,27.89492]
[1776932402756,35.13,78103.78,0.0,0.443,0.00016,27.89492]
[1776932403006,35.13,78109.36,0.0,0.44388,0.00016,27.9058]
[1776932406930,35.12,78110.74,0.0,0.44409,0.00016,27.90839]
[1776932407115,35.12,78110.47,0.0,0.44405,0.00016,27.90783]
[1776932408000,35.12,78110.47,0.0,0.44405,0.00016,27.90783]
[1776932408101,35.12,78109.77,0.0,0.44393,0.00016,27.90644]
[1776932410821,35.11,78109.89,0.0,0.44394,0.00016,27.9066]
[1776932411040,35.11,78110.13,0.0,0.44398,0.00016,27.90703]
[1776932411724,35.11,78110.13,0.0,0.44398,0.00016,27.90703]
[1776932411740,35.11,78110.86,0.0,0.44409,0.00016,27.90841]
[1776932417083,35.1,78109.06,0.0,0.44379,0.00016,27.90473]
[1776932421110,35.1,78102.7,0.0,0.44278,0.00016,27.89228]
[1776932424096,35.1,78102.47,0.0,0.44274,0.00016,27.89184]
[1776932424132,35.1,78101.87,0.0,0.44265,0.00016,27.89066]
[1776932429168,35.1,78099.62,0.0,0.44229,0.00016,27.88621]
[1776932433806,35.11,78090.21,0.0,0.44079,0.00016,27.86399]
[1776932434487,35.11,78090.21,0.0,0.44079,0.00016,27.86399]
[1776932434777,35.1,78086.01,0.0,0.44011,0.00016,27.85539]
[1776932436358,35.1,78086.01,0.0,0.44011,0.00016,27.85539]
[1776932436402,35.1,78086.61,0.0,0.44021,0.00016,27.85657]
[1776932440624,35.1,78087.96,0.0,0.44041,0.00016,27.85927]
[1776932440726,35.1,78097.08,0.0,0.44186,0.00016,27.87765]
[1776932442828,35.09,78099.3,0.0,0.44221,0.00016,27.88205]
[1776932443056,35.09,78099.3,0.0,0.44221,0.00016,27.88205]
[1776932443067,35.09,78099.3,0.0,0.44221,0.00016,27.88205]
[1776932443142,35.09,78099.3,0.0,0.44221,0.00016,27.88205]
[1776932443089,35.09,78100.98,0.0,0.44248,0.00016,27.88536]
[1776932443697,35.09,78108.76,0.0,0.44371,0.00016,27.90063]
[1776932445815,35.09,78108.76,0.0,0.44371,0.00016,27.90063]
[1776932445916,35.09,78108.43,0.0,0.44365,0.00016,27.89994]
[1776932447139,35.09,78108.43,0.0,0.44365,0.00016,27.89994]
[1776932447810,35.09,78108.43,0.0,0.44365,0.00016,27.89994]
[1776932447911,35.09,78106.15,0.0,0.44329,0.00016,27.89544]
[1776932453790,35.09,78107.79,0.0,0.44355,0.00016,27.89869]
[1776932459379,35.09,78110.29,0.0,0.44395,0.00016,27.9036]
[1776932464765,35.09,78106.67,0.0,0.44338,0.00016,27.89656]
[1776932470460,35.1,78105.29,0.0,0.44317,0.00016,27.89392]
[1776932471554,35.1,78105.29,0.0,0.44317,0.00016,27.89392]
[1776932471568,35.1,78106.24,0.0,0.44332,0.00016,27.8958]
[1776932476715,35.1,78102.92,0.0,0.44279,0.00016,27.88929]
[1776932484006,35.1,78105.46,0.0,0.44321,0.00016,27.8944]
[1776932489197,35.11,78106.35,0.0,0.44336,0.00016,27.89621]
[1776932491795,35.11,78114.27,0.0,0.44462,0.00016,27.91163]
[1776932497313,35.11,78117.87,0.0,0.44519,0.00016,27.91525]
[1776932497646,35.11,78111.48,0.0,0.44417,0.00016,27.90297]
[1776932499669,35.11,78098.31,0.0,0.44208,0.00016,27.8771]
[1776932502166,35.11,78097.16,0.0,0.4419,0.00016,27.87482]
[1776932507700,35.11,78094.54,0.0,0.44148,0.00016,27.8696]
[1776932507756,35.11,78094.54,0.0,0.44148,0.00016,27.8696]
[1776932508174,35.11,78093.39,0.0,0.4413,0.00016,27.86729]
[1776932509989,35.12,78093.39,0.0,0.4413,0.00016,27.8673]
[1776932510208,35.12,78085.46,0.0,0.44004,0.00016,27.85118]
[1776932515775,35.11,78085.6,0.0,0.44006,0.00016,27.85144]
[1776932518127,35.11,78076.21,0.0,0.43857,0.00016,27.83199]
[1776932519128,35.11,78076.21,0.0,0.43857,0.00016,27.83199]
[1776932519230,35.11,78073.97,0.0,0.43821,0.00016,27.82728]
[1776932523069,35.11,78067.3,0.0,0.43715,0.00016,27.8131]
[1776932528446,35.11,78062.39,0.0,0.43636,0.00016,27.80251]
[1776932533901,35.11,78056.93,0.0,0.43548,0.00016,27.79061]
[1776932538955,35.11,78054.23,0.0,0.43506,0.00016,27.78472]
[1776932544181,35.1,78057.09,0.0,0.43551,0.00016,27.79095]
[1776932549186,35.1,78054.79,0.0,0.43514,0.00016,27.78586]
[1776932554220,35.1,78054.35,0.0,0.43505,0.00016,27.78149]
[1776932559249,35.1,78053.18,0.0,0.43487,0.00016,27.77897]
[1776932564294,35.1,78047.0,0.0,0.43389,0.00016,27.76535]
[1776932566326,35.1,78039.05,0.0,0.43263,0.00016,27.74757]
[1776932571337,35.1,78037.44,0.0,0.43238,0.00016,27.74394]
[1776932576345,35.11,78037.53,0.0,0.4324,0.00016,27.74422]
[1776932581345,35.11,78035.17,0.0,0.43203,0.00016,27.73894]
[1776932584258,35.11,78026.07,0.0,0.43059,0.00016,27.71814]
[1776932589890,35.11,78025.99,0.0,0.43058,0.00016,27.71804]
[1776932591337,35.11,78018.0,0.0,0.42932,0.00016,27.69946]
[1776932596445,35.12,78019.56,0.0,0.42957,0.00016,27.7032]
[1776932601765,35.12,78021.28,0.0,0.42985,0.00016,27.70729]
[1776932607054,35.12,78025.68,0.0,0.43055,0.00016,27.71757]
[1776932612078,35.12,78026.96,0.0,0.43075,0.00016,27.71725]
[1776932617328,35.13,78027.91,0.0,0.43091,0.00016,27.7195]
[1776932619306,35.13,78028.6,0.0,0.43102,0.00016,27.72111]
[1776932619342,35.13,78028.11,0.0,0.43094,0.00016,27.72]
[1776932619432,35.13,78028.11,0.0,0.43094,0.00016,27.72]
[1776932621144,35.13,78014.42,0.0,0.42878,0.00016,27.68811]
[1776932624998,35.13,78016.03,0.0,0.42904,0.00016,27.692]
[1776932628225,35.13,78020.18,0.0,0.4297,0.00016,27.70178]
[1776932628349,35.13,78020.18,0.0,0.4297,0.00016,27.70178]
[1776932628364,35.13,78020.18,0.0,0.4297,0.00016,27.70178]
[1776932628375,35.13,78020.62,0.0,0.42977,0.00016,27.70283]
[1776932629492,35.14,78020.62,0.0,0.42977,0.00016,27.70285]
[1776932629526,35.14,78020.62,0.0,0.42977,0.00016,27.70285]
[1776932629627,35.14,78006.94,0.0,0.42761,0.00016,27.67056]
[1776932632281,35.14,78006.94,0.0,0.42761,0.00016,27.67054]
[1776932632383,35.14,78005.27,0.0,0.42734,0.00016,27.66652]
[1776932632810,35.14,78005.27,0.0,0.42734,0.00016,27.66652]
[1776932632846,35.14,78005.27,0.0,0.42734,0.00016,27.66652]
[1776932632880,35.13,78004.31,0.0,0.42719,0.00016,27.6642]
[1776932635276,35.14,78003.5,0.0,0.42706,0.00016,27.66229]
[1776932635378,35.14,78003.5,0.0,0.42706,0.00016,27.66233]
[1776932640661,35.15,78001.87,0.0,0.42683,0.00016,27.65864]
[1776932644384,35.15,78002.46,0.0,0.42693,0.00016,27.66015]
[1776932644306,35.15,78011.26,0.0,0.42832,0.00016,27.6812]
[1776932644432,35.15,78011.26,0.0,0.42832,0.00016,27.6812]
[1776932645303,35.15,78020.45,0.0,0.42978,0.00016,27.70285]
[1776932646676,35.15,78020.45,0.0,0.42978,0.00016,27.70287]
[1776932647351,35.15,78020.63,0.0,0.42981,0.00016,27.70331]
[1776932652380,35.15,78024.15,0.0,0.43037,0.00016,27.71157]
[1776932657401,35.15,78030.4,0.0,0.43136,0.00016,27.72598]
[1776932662429,35.15,78034.01,0.0,0.43194,0.00016,27.73419]
[1776932667462,35.15,78034.68,0.0,0.43204,0.00016,27.73571]
[1776932672462,35.15,78032.92,0.0,0.43175,0.00016,27.72838]
[1776932677253,35.16,78031.56,0.0,0.43154,0.00016,27.72534]
[1776932677296,35.16,78031.56,0.0,0.43154,0.00016,27.72534]
[1776932677310,35.16,78031.37,0.0,0.43151,0.00016,27.72492]
[1776932680502,35.16,78027.32,0.0,0.43088,0.00016,27.71568]
[1776932680797,35.16,78027.32,0.0,0.43088,0.00016,27.71568]
[1776932681285,35.16,78027.32,0.0,0.43088,0.00016,27.71568]
[1776932681367,35.16,78012.13,0.0,0.42847,0.00016,27.68024]
[1776932682054,35.16,78012.13,0.0,0.42847,0.00016,27.68024]
[1776932682165,35.16,78012.13,0.0,0.42847,0.00016,27.68024]
[1776932682255,35.16,78012.13,0.0,0.42847,0.00016,27.68024]
[1776932682284,35.16,78012.13,0.0,0.42847,0.00016,27.68024]
[1776932682354,35.16,77999.74,0.0,0.42651,0.00016,27.65055]
[1776932682942,35.16,77999.74,0.0,0.42651,0.00016,27.65055]
[1776932682948,35.16,77999.74,0.0,0.42651,0.00016,27.65055]
[1776932683003,35.16,77999.74,0.0,0.42651,0.00016,27.65055]
[1776932683180,35.16,77999.74,0.0,0.42651,0.00016,27.65055]
[1776932683246,35.16,77999.74,0.0,0.42651,0.00016,27.65055]
[1776932683389,35.16,77999.74,0.0,0.42651,0.00016,27.65055]
[1776932683346,35.16,77993.38,0.0,0.4255,0.00016,27.63507]
[1776932683475,35.16,77993.38,0.0,0.4255,0.00016,27.63507]
[1776932683602,35.16,77993.38,0.0,0.4255,0.00016,27.63507]
[1776932683687,35.16,77993.38,0.0,0.4255,0.00016,27.63507]
[1776932683810,35.16,77993.38,0.0,0.4255,0.00016,27.63507]
[1776932683909,35.16,77993.38,0.0,0.4255,0.00016,27.63507]
[1776932684062,35.16,77993.38,0.0,0.4255,0.00016,27.63507]
[1776932684137,35.16,77993.38,0.0,0.4255,0.00016,27.63507]
[1776932684237,35.16,77990.74,0.0,0.42508,0.00016,27.62855]
[1776932684525,35.16,77990.74,0.0,0.42508,0.00016,27.62855]
[1776932684580,35.16,77990.74,0.0,0.42508,0.00016,27.62855]
[1776932685117,35.16,77989.94,0.0,0.42495,0.00016,27.62654]
[1776932687106,35.15,77989.94,0.0,0.42495,0.00016,27.62651]
[1776932688715,35.15,77987.62,0.0,0.42458,0.00016,27.62071]
[1776932688842,35.15,77987.62,0.0,0.42458,0.00016,27.62071]
[1776932690011,35.15,77980.54,0.0,0.42346,0.00016,27.60302]
[1776932693978,35.15,77977.25,0.0,0.42293,0.00016,27.59467]
[1776932694463,35.15,77976.67,0.0,0.42284,0.00016,27.59318]
[1776932699495,35.14,77977.75,0.0,0.423,0.00016,27.59576]
[1776932701489,35.14,77984.88,0.0,0.42412,0.00016,27.61354]
[1776932706494,35.14,77985.76,0.0,0.42424,0.00016,27.61554]
[1776932711528,35.13,77983.18,0.0,0.42382,0.00016,27.60891]
[1776932713375,35.13,77973.02,0.0,0.42221,0.00016,27.58324]
[1776932716391,35.13,77968.32,0.0,0.42146,0.00016,27.57123]
[1776932718892,35.13,77967.31,0.0,0.4213,0.00016,27.56865]
[1776932718933,35.13,77967.31,0.0,0.4213,0.00016,27.56865]
[1776932719008,35.13,77967.31,0.0,0.4213,0.00016,27.56865]
[1776932719125,35.13,77967.31,0.0,0.4213,0.00016,27.56865]
[1776932719226,35.13,77956.21,0.0,0.41955,0.00016,27.53992]
[1776932721391,35.13,77955.36,0.0,0.41942,0.00016,27.53775]
[1776932722701,35.13,77955.36,0.0,0.41942,0.00016,27.53776]
[1776932723244,35.13,77954.9,0.0,0.41935,0.00016,27.53657]
[1776932728279,35.13,77955.2,0.0,0.4194,0.00016,27.53743]
[1776932733318,35.13,77957.05,0.0,0.41969,0.00016,27.53897]
[1776932734320,35.13,77966.24,0.0,0.42114,0.00016,27.56276]
[1776932740365,35.13,77967.26,0.0,0.4213,0.00016,27.56535]
[1776932747413,35.13,77967.58,0.0,0.42133,0.00016,27.56593]
[1776932750436,35.12,77976.24,0.0,0.42269,0.00016,27.58787]
[1776932751859,35.12,77975.73,0.0,0.42261,0.00016,27.58653]
[1776932754374,35.12,77973.28,0.0,0.42222,0.00016,27.58024]
[1776932754490,35.12,77973.28,0.0,0.42222,0.00016,27.58024]
[1776932755471,35.12,77972.91,0.0,0.42215,0.00016,27.57921]
[1776932757067,35.11,77978.46,0.0,0.42303,0.00016,27.59322]
[1776932757165,35.11,77978.46,0.0,0.42303,0.00016,27.59322]
[1776932757195,35.11,77978.46,0.0,0.42303,0.00016,27.59322]
[1776932757382,35.11,77978.46,0.0,0.42303,0.00016,27.59322]
[1776932757436,35.11,77978.46,0.0,0.42303,0.00016,27.59322]
[1776932757520,35.11,77983.16,0.0,0.42377,0.00016,27.60496]
[1776932759976,35.11,77982.47,0.0,0.42365,0.00016,27.60318]
[1776932760504,35.11,77982.94,0.0,0.42373,0.00016,27.60433]
[1776932765538,35.11,77982.14,0.0,0.42359,0.00016,27.6022]
[1776932771389,35.1,77983.8,0.0,0.42384,0.00016,27.60623]
[1776932771431,35.1,77983.8,0.0,0.42384,0.00016,27.60623]
[1776932771472,35.1,77993.58,0.0,0.42539,0.00016,27.63042]
[1776932772202,35.1,77993.58,0.0,0.42539,0.00016,27.63042]
[1776932772225,35.1,77993.58,0.0,0.42539,0.00016,27.63042]
[1776932777624,35.1,77998.74,0.0,0.42619,0.00016,27.64284]
[1776932780903,35.1,78000.6,0.0,0.42648,0.00016,27.6473]
[1776932781028,35.1,78000.6,0.0,0.42648,0.00016,27.6473]
[1776932781524,35.09,77998.95,0.0,0.42622,0.00016,27.64323]
[1776932781772,35.09,77998.95,0.0,0.42622,0.00016,27.64323]
[1776932782141,35.09,77998.95,0.0,0.42622,0.00016,27.64323]
[1776932782176,35.09,77998.95,0.0,0.42622,0.00016,27.64323]
[1776932782222,35.09,78012.44,0.0,0.42835,0.00016,27.67563]
[1776932783589,35.09,78012.44,0.0,0.42835,0.00016,27.67563]
[1776932783875,35.09,78013.2,0.0,0.42847,0.00016,27.67739]
[1776932789708,35.08,78013.26,0.0,0.42846,0.00016,27.6773]
[1776932794743,35.08,78018.04,0.0,0.4292,0.00016,27.68506]
[1776932799777,35.07,78022.26,0.0,0.42985,0.00016,27.69473]
[1776932804814,35.06,78021.4,0.0,0.4297,0.00016,27.69252]
[1776932809849,35.06,78019.09,0.0,0.42932,0.00016,27.68694]
[1776932809872,35.06,78009.22,0.0,0.42775,0.00016,27.6635]
[1776932810607,35.06,78009.22,0.0,0.42775,0.00016,27.6635]
[1776932812238,35.05,78009.22,0.0,0.42774,0.00016,27.66346]
[1776932812263,35.05,78009.22,0.0,0.42774,0.00016,27.66346]
[1776932812324,35.05,78009.22,0.0,0.42774,0.00016,27.66346]
[1776932812340,35.05,78005.41,0.0,0.42713,0.00016,27.65424]
[1776932813710,35.05,78004.92,0.0,0.42705,0.00016,27.65303]
[1776932813876,35.05,78004.92,0.0,0.42705,0.00016,27.65303]
[1776932818912,35.05,78003.63,0.0,0.42684,0.00016,27.64978]
[1776932822941,35.04,78012.79,0.0,0.42828,0.00016,27.67161]
[1776932824797,35.04,78013.56,0.0,0.4284,0.00016,27.67341]
[1776932829328,35.04,78015.87,0.0,0.42876,0.00016,27.67874]
[1776932829502,35.04,78015.87,0.0,0.42876,0.00016,27.67874]
[1776932829569,35.04,78015.35,0.0,0.42867,0.00016,27.67747]
[1776932835028,35.03,78015.39,0.0,0.42866,0.00016,27.67734]
[1776932840059,35.02,78013.35,0.0,0.42832,0.00016,27.67231]
[1776932844487,35.02,78013.04,0.0,0.42826,0.00016,27.67146]
[1776932844601,35.02,78013.04,0.0,0.42826,0.00016,27.67146]
[1776932844830,35.02,78009.55,0.0,0.42771,0.00016,27.66309]
[1776932844916,35.02,78009.55,0.0,0.42771,0.00016,27.66309]
[1776932844919,35.02,78009.55,0.0,0.42771,0.00016,27.66309]
[1776932845160,35.02,78009.55,0.0,0.42771,0.00016,27.66309]
[1776932845321,35.02,78009.55,0.0,0.42771,0.00016,27.66309]
[1776932845377,35.02,78009.55,0.0,0.42771,0.00016,27.66309]
[1776932845533,35.02,78009.55,0.0,0.42771,0.00016,27.66309]
[1776932845582,35.02,78009.55,0.0,0.42771,0.00016,27.66309]
[1776932845603,35.02,77982.52,0.0,0.42341,0.00016,27.59669]
[1776932845663,35.02,77982.52,0.0,0.42341,0.00016,27.59669]
[1776932845794,35.02,77982.52,0.0,0.42341,0.00016,27.59669]
[1776932845804,35.02,77982.52,0.0,0.42341,0.00016,27.59669]
[1776932845844,35.02,77982.52,0.0,0.42341,0.00016,27.59669]
[1776932846555,35.02,77973.42,0.0,0.42197,0.00016,27.57363]
[1776932847116,35.02,77973.42,0.0,0.42197,0.00016,27.57363]
[1776932847158,35.02,77973.42,0.0,0.42197,0.00016,27.57363]
[1776932847620,35.01,77975.93,0.0,0.42236,0.00016,27.57999]
[1776932848855,35.01,77975.93,0.0,0.42236,0.00016,27.57998]
[1776932849228,35.01,77978.81,0.0,0.42282,0.00016,27.58727]
[1776932852145,35.01,77987.3,0.0,0.42415,0.00016,27.60519]
[1776932854052,35.01,77989.15,0.0,0.42444,0.00016,27.60977]
[1776932854535,35.01,77991.07,0.0,0.42475,0.00016,27.6145]
[1776932859594,35.01,77993.18,0.0,0.42507,0.00016,27.61961]
[1776932864612,35.0,77994.37,0.0,0.42525,0.00016,27.6224]
[1776932869640,35.0,77992.75,0.0,0.42498,0.00016,27.61826]
[1776932874698,34.99,77992.72,0.0,0.42497,0.00016,27.61803]
[1776932879892,34.99,77994.34,0.0,0.42521,0.00016,27.62192]
[1776932884903,34.99,77997.94,0.0,0.42578,0.00016,27.63066]
[1776932889905,34.98,77997.61,0.0,0.42572,0.00016,27.62974]
[1776932894821,34.98,78002.37,0.0,0.42647,0.00016,27.6413]
[1776932895447,34.98,78002.37,0.0,0.42647,0.00016,27.64128]
[1776932895861,34.98,78002.37,0.0,0.42647,0.00016,27.64128]
[1776932896459,34.98,78005.5,0.0,0.42696,0.00016,27.64886]
[1776932901489,34.98,78005.44,0.0,0.42695,0.00016,27.64862]
[1776932906525,34.97,78005.13,0.0,0.42689,0.00016,27.64778]
[1776932911559,34.97,78004.9,0.0,0.42684,0.00016,27.64377]
[1776932916594,34.97,78001.87,0.0,0.42635,0.00016,27.63631]
[1776932920259,34.97,77998.6,0.0,0.42582,0.00016,27.62828]
[1776932920655,34.97,77988.25,0.0,0.42418,0.00016,27.60266]
[1776932921023,34.97,77988.25,0.0,0.42418,0.00016,27.60266]
[1776932921136,34.97,77988.25,0.0,0.42418,0.00016,27.60266]
[1776932921202,34.97,77988.25,0.0,0.42418,0.00016,27.60266]
[1776932921327,34.97,77988.25,0.0,0.42418,0.00016,27.60266]
[1776932921382,34.97,77988.25,0.0,0.42418,0.00016,27.60266]
[1776932921629,34.97,77988.25,0.0,0.42418,0.00016,27.60264]
[1776932926664,34.96,77986.9,0.0,0.42396,0.00016,27.59921]
[1776932931699,34.96,77987.26,0.0,0.42401,0.00016,27.60004]
[1776932937199,34.96,77984.28,0.0,0.42353,0.00016,27.59248]
[1776932942186,34.96,77982.77,0.0,0.42328,0.00016,27.58862]
[1776932942298,34.96,77982.77,0.0,0.42328,0.00016,27.58862]
[1776932942414,34.96,77982.77,0.0,0.42328,0.00016,27.58862]
[1776932942455,34.96,77982.77,0.0,0.42328,0.00016,27.58862]
[1776932942608,34.96,77982.77,0.0,0.42328,0.00016,27.58862]
[1776932942664,34.96,77982.77,0.0,0.42328,0.00016,27.58862]
[1776932942703,34.96,77966.75,0.0,0.42074,0.00016,27.54766]
[1776932942846,34.96,77966.75,0.0,0.42074,0.00016,27.54766]
[1776932942901,34.96,77966.75,0.0,0.42074,0.00016,27.54766]
[1776932943065,34.96,77966.75,0.0,0.42074,0.00016,27.54766]
[1776932943110,34.96,77966.75,0.0,0.42074,0.00016,27.54766]
[1776932943387,34.96,77966.62,0.0,0.42072,0.00016,27.54732]
[1776932948769,34.96,77962.13,0.0,0.42001,0.00016,27.53565]
[1776932949094,34.96,77961.85,0.0,0.41996,0.00016,27.53495]
[1776932954862,34.96,77962.14,0.0,0.42002,0.00016,27.53583]
[1776932959897,34.96,77959.17,0.0,0.41955,0.00016,27.52811]
[1776932960887,34.96,77959.17,0.0,0.41955,0.00016,27.52811]
[1776932961195,34.96,77959.17,0.0,0.41955,0.00016,27.52811]
[1776932966232,34.97,77959.52,0.0,0.41961,0.00016,27.52917]
[1776932971980,34.97,77959.14,0.0,0.41956,0.00016,27.52499]
[1776932977482,34.98,77959.61,0.0,0.41964,0.00016,27.52636]
[1776932980696,34.98,77959.49,0.0,0.41962,0.00016,27.52606]
[1776932981192,34.98,77957.0,0.0,0.41923,0.00016,27.51957]
[1776932981545,34.98,77957.0,0.0,0.41923,0.00016,27.51957]
[1776932982338,34.98,77966.43,0.0,0.42073,0.00016,27.54423]
[1776932983136,34.98,77966.43,0.0,0.42073,0.00016,27.54423]
[1776932984225,34.98,77972.53,0.0,0.4217,0.00016,27.55997]
[1776932984258,34.98,77972.53,0.0,0.4217,0.00016,27.55997]
[1776932984477,34.98,77979.35,0.0,0.42278,0.00016,27.57733]
[1776932985051,34.98,77979.35,0.0,0.42278,0.00016,27.57733]
[1776932985463,34.98,77979.35,0.0,0.42278,0.00016,27.57733]
[1776932985496,34.98,77979.35,0.0,0.42278,0.00016,27.57733]
[1776932985670,34.98,77976.24,0.0,0.42229,0.00016,27.5694]
[1776932986246,34.98,77976.24,0.0,0.42229,0.00016,27.5694]
[1776932986291,34.98,77976.24,0.0,0.42229,0.00016,27.5694]
[1776932992122,34.97,77975.81,0.0,0.42221,0.00016,27.56815]
[1776932997622,34.97,77971.0,0.0,0.42143,0.00016,27.55568]
[1776933002671,34.97,77969.5,0.0,0.42119,0.00016,27.55172]
[1776933003740,34.97,77957.19,0.0,0.41923,0.00016,27.51963]
[1776933005212,34.97,77952.42,0.0,0.41848,0.00016,27.50713]
[1776933010248,34.97,77956.09,0.0,0.41907,0.00016,27.51698]
[1776933015282,34.97,77956.24,0.0,0.4191,0.00016,27.51743]
[1776933020322,34.98,77957.05,0.0,0.41924,0.00016,27.51966]
[1776933025353,34.98,77957.13,0.0,0.41925,0.00016,27.51993]
[1776933030392,34.98,77957.58,0.0,0.41933,0.00016,27.52123]
[1776933032710,34.98,77957.57,0.0,0.41932,0.00016,27.51785]
[1776933032749,34.98,77955.64,0.0,0.41902,0.00016,27.51279]
[1776933032824,34.98,77955.64,0.0,0.41902,0.00016,27.51279]
[1776933032914,34.98,77955.64,0.0,0.41902,0.00016,27.51279]
[1776933033017,34.98,77955.64,0.0,0.41902,0.00016,27.51279]
[1776933033122,34.98,77955.64,0.0,0.41902,0.00016,27.51279]
[1776933033413,34.98,77955.64,0.0,0.41902,0.00016,27.51281]
[1776933034721,34.98,77955.64,0.0,0.41902,0.00016,27.51281]
[1776933034418,34.98,77946.89,0.0,0.41763,0.00016,27.4896]
[1776933035426,34.98,77946.92,0.0,0.41764,0.00016,27.48969]
[1776933038446,34.98,77964.28,0.0,0.42039,0.00016,27.53549]
[1776933043482,34.99,77957.86,0.0,0.41938,0.00016,27.51884]
[1776933046502,34.99,77947.76,0.0,0.41778,0.00016,27.49215]
[1776933051537,34.99,77949.43,0.0,0.41805,0.00016,27.49667]
[1776933056573,34.99,77954.81,0.0,0.41891,0.00016,27.51098]
[1776933061615,34.99,77959.1,0.0,0.41959,0.00016,27.52232]
[1776933066642,34.99,77953.33,0.0,0.41868,0.00016,27.50719]
[1776933071678,35.0,77954.85,0.0,0.41893,0.00016,27.51126]
[1776933076713,35.0,77954.45,0.0,0.41887,0.00016,27.51025]
[1776933081751,35.0,77945.59,0.0,0.41747,0.00016,27.48677]
[1776933086785,35.0,77947.75,0.0,0.41782,0.00016,27.49265]
[1776933094283,35.0,77948.0,0.0,0.41786,0.00016,27.49007]
[1776933099876,35.01,77949.5,0.0,0.41811,0.00016,27.49425]
[1776933101890,35.01,77942.65,0.0,0.41702,0.00016,27.47598]
[1776933103192,35.01,77939.95,0.0,0.4166,0.00016,27.46871]
[1776933103714,35.01,77939.95,0.0,0.4166,0.00016,27.46871]
[1776933103795,35.01,77939.95,0.0,0.4166,0.00016,27.46871]
[1776933103870,35.01,77939.95,0.0,0.4166,0.00016,27.46871]
[1776933103910,35.01,77916.34,0.0,0.41286,0.00016,27.40381]
[1776933103939,35.01,77916.34,0.0,0.41286,0.00016,27.40381]
[1776933104108,35.01,77916.34,0.0,0.41286,0.00016,27.40381]
[1776933104244,35.01,77916.34,0.0,0.41286,0.00016,27.40381]
[1776933104313,35.01,77916.34,0.0,0.41286,0.00016,27.40381]
[1776933104424,35.01,77916.34,0.0,0.41286,0.00016,27.40381]
[1776933104487,35.01,77916.34,0.0,0.41286,0.00016,27.40381]
[1776933104749,35.01,77916.34,0.0,0.41286,0.00016,27.40381]
[1776933104817,35.01,77916.34,0.0,0.41286,0.00016,27.40381]
[1776933104911,35.01,77916.34,0.0,0.41286,0.00016,27.40381]
[1776933104957,35.01,77916.34,0.0,0.41286,0.00016,27.40381]
[1776933105031,35.01,77916.34,0.0,0.41286,0.00016,27.40381]
[1776933105047,35.01,77916.34,0.0,0.41286,0.00016,27.40381]
[1776933105094,35.01,77916.34,0.0,0.41286,0.00016,27.40381]
[1776933105166,35.01,77916.34,0.0,0.41286,0.00016,27.40381]
[1776933105241,35.01,77916.34,0.0,0.41286,0.00016,27.40381]
[1776933105355,35.01,77916.34,0.0,0.41286,0.00016,27.40381]
[1776933105392,35.01,77916.34,0.0,0.41286,0.00016,27.40381]
[1776933105480,35.01,77916.34,0.0,0.41286,0.00016,27.40381]
[1776933105541,35.01,77916.34,0.0,0.41286,0.00016,27.40381]
[1776933105918,35.01,77915.0,0.0,0.41266,0.00016,27.40013]
[1776933106928,35.02,77910.86,0.0,0.41201,0.00016,27.38857]
[1776933107192,35.02,77910.86,0.0,0.41201,0.00016,27.38857]
[1776933107368,35.02,77910.86,0.0,0.41201,0.00016,27.38857]
[1776933107401,35.02,77910.86,0.0,0.41201,0.00016,27.38857]
[1776933107933,35.02,77912.04,0.0,0.4122,0.00016,27.3919]
[1776933108242,35.02,77912.04,0.0,0.4122,0.00016,27.3919]
[1776933108321,35.02,77912.04,0.0,0.4122,0.00016,27.3919]
[1776933113975,35.01,77914.01,0.0,0.41251,0.00016,27.39743]
[1776933119406,35.01,77915.05,0.0,0.41267,0.00016,27.40033]
[1776933125054,35.01,77915.82,0.0,0.41279,0.00016,27.40245]
[1776933126169,35.01,77915.82,0.0,0.41279,0.00016,27.40245]
[1776933126880,35.01,77908.94,0.0,0.4117,0.00016,27.38306]
[1776933127615,35.01,77908.94,0.0,0.4117,0.00016,27.38306]
[1776933127641,35.01,77908.94,0.0,0.4117,0.00016,27.38306]
[1776933127790,35.01,77908.94,0.0,0.4117,0.00016,27.38306]
[1776933127849,35.01,77908.94,0.0,0.4117,0.00016,27.38306]
[1776933127925,35.01,77906.05,0.0,0.41124,0.00016,27.37486]
[1776933128056,35.01,77906.05,0.0,0.41124,0.00016,27.37486]
[1776933128169,35.01,77906.05,0.0,0.41124,0.00016,27.37486]
[1776933128218,35.01,77906.05,0.0,0.41124,0.00016,27.37486]
[1776933128232,35.01,77906.05,0.0,0.41124,0.00016,27.37486]
[1776933128281,35.01,77906.05,0.0,0.41124,0.00016,27.37486]
[1776933128394,35.01,77906.05,0.0,0.41124,0.00016,27.37486]
[1776933128454,35.01,77906.05,0.0,0.41124,0.00016,27.37486]
[1776933128627,35.01,77906.05,0.0,0.41124,0.00016,27.37486]
[1776933128727,35.01,77915.73,0.0,0.41277,0.00016,27.40219]
[1776933129509,35.01,77915.73,0.0,0.41277,0.00016,27.40219]
[1776933129569,35.01,77915.73,0.0,0.41277,0.00016,27.40219]
[1776933129784,35.01,77915.73,0.0,0.41277,0.00016,27.40219]
[1776933129822,35.01,77917.04,0.0,0.41298,0.00016,27.40586]
[1776933134817,35.02,77915.53,0.0,0.41275,0.00016,27.4018]
[1776933134916,35.02,77916.24,0.0,0.41287,0.00016,27.40383]
[1776933140161,35.02,77916.21,0.0,0.41288,0.00016,27.40399]
[1776933145194,35.02,77922.3,0.0,0.41382,0.00016,27.4207]
[1776933150715,35.01,77916.28,0.0,0.41286,0.00016,27.40369]
[1776933155931,35.01,77919.32,0.0,0.41331,0.00016,27.4085]
[1776933159801,35.0,77927.83,0.0,0.41464,0.00016,27.43192]
[1776933165554,35.0,77929.44,0.0,0.4149,0.00016,27.43634]
[1776933165614,35.0,77929.44,0.0,0.4149,0.00016,27.43634]
[1776933165680,35.0,77929.44,0.0,0.4149,0.00016,27.43634]
[1776933165739,35.0,77929.44,0.0,0.4149,0.00016,27.43634]
[1776933165884,35.0,77929.44,0.0,0.4149,0.00016,27.43634]
[1776933165923,35.0,77931.18,0.0,0.41517,0.00016,27.44114]
[1776933167170,35.0,77931.18,0.0,0.41517,0.00016,27.44115]
[1776933167850,35.0,77931.18,0.0,0.41517,0.00016,27.44115]
[1776933167952,35.0,77929.43,0.0,0.4149,0.00016,27.43634]
[1776933173260,35.0,77928.49,0.0,0.41474,0.00016,27.43366]
[1776933178218,34.99,77924.5,0.0,0.4141,0.00016,27.42243]
[1776933180548,34.99,77924.99,0.0,0.41417,0.00016,27.42372]
[1776933180642,34.99,77924.99,0.0,0.41417,0.00016,27.42372]
[1776933182532,34.99,77904.2,0.0,0.41088,0.00016,27.36522]
[1776933184895,34.99,77897.23,0.0,0.40978,0.00016,27.34518]
[1776933186485,34.99,77884.4,0.0,0.40775,0.00016,27.30785]
[1776933187492,34.99,77884.22,0.0,0.40772,0.00016,27.30732]
[1776933191532,34.99,77876.03,0.0,0.40643,0.00016,27.28304]
[1776933192229,34.99,77876.03,0.0,0.40643,0.00016,27.28304]
[1776933192273,34.99,77876.03,0.0,0.40643,0.00016,27.28304]
[1776933194157,34.99,77874.7,0.0,0.40622,0.00016,27.27907]
[1776933194554,34.99,77875.34,0.0,0.40632,0.00016,27.28098]
[1776933199591,34.99,77881.73,0.0,0.40733,0.00016,27.29988]
[1776933205637,34.99,77879.19,0.0,0.40692,0.00016,27.29233]
[1776933210669,34.99,77879.13,0.0,0.40691,0.00016,27.29213]
[1776933212788,34.99,77878.2,0.0,0.40675,0.00016,27.28599]
[1776933212962,34.99,77875.35,0.0,0.4063,0.00016,27.27751]
[1776933213142,34.99,77875.35,0.0,0.4063,0.00016,27.27751]
[1776933213206,34.99,77875.35,0.0,0.4063,0.00016,27.27751]
[1776933213331,34.99,77875.35,0.0,0.4063,0.00016,27.27751]
[1776933213443,34.99,77875.35,0.0,0.4063,0.00016,27.27751]
[1776933213548,34.99,77875.35,0.0,0.4063,0.00016,27.27751]
[1776933213586,34.99,77875.35,0.0,0.4063,0.00016,27.27751]
[1776933213655,34.99,77875.35,0.0,0.4063,0.00016,27.27751]
[1776933213959,34.99,77875.35,0.0,0.4063,0.00016,27.27751]
[1776933214053,34.99,77875.35,0.0,0.4063,0.00016,27.27751]
[1776933214056,34.99,77854.56,0.0,0.40303,0.00016,27.21468]
[1776933214180,34.99,77854.56,0.0,0.40303,0.00016,27.21468]
[1776933214233,34.99,77854.56,0.0,0.40303,0.00016,27.21468]
[1776933214390,34.99,77854.56,0.0,0.40303,0.00016,27.21468]
[1776933214473,34.99,77854.56,0.0,0.40303,0.00016,27.21468]
[1776933214636,34.99,77854.56,0.0,0.40303,0.00016,27.21468]
[1776933214666,34.99,77854.56,0.0,0.40303,0.00016,27.21468]
[1776933214675,34.99,77854.56,0.0,0.40303,0.00016,27.21468]
[1776933214776,34.99,77853.06,0.0,0.40279,0.00016,27.21011]
[1776933215749,34.99,77853.06,0.0,0.40279,0.00016,27.21011]
[1776933215797,34.99,77853.06,0.0,0.40279,0.00016,27.21011]
[1776933215898,34.99,77859.96,0.0,0.40388,0.00016,27.23121]
[1776933217258,34.99,77859.96,0.0,0.40388,0.00016,27.23125]
[1776933217721,34.99,77862.26,0.0,0.40425,0.00016,27.23826]
[1776933222753,34.99,77864.43,0.0,0.40459,0.00016,27.2449]
[1776933227788,34.99,77862.9,0.0,0.40435,0.00016,27.24033]
[1776933232823,34.99,77855.67,0.0,0.40322,0.00016,27.21837]
[1776933237858,34.99,77855.66,0.0,0.40322,0.00016,27.21842]
[1776933242893,35.0,77859.15,0.0,0.40378,0.00016,27.22913]
[1776933245930,35.0,77867.64,0.0,0.40511,0.00016,27.25485]
[1776933249328,35.0,77870.67,0.0,0.40559,0.00016,27.26395]
[1776933249350,35.0,77870.67,0.0,0.40559,0.00016,27.26395]
[1776933254282,34.99,77874.26,0.0,0.40615,0.00016,27.27461]
[1776933254977,34.99,77874.26,0.0,0.40615,0.00016,27.2746]
[1776933255208,34.99,77874.26,0.0,0.40615,0.00016,27.2746]
[1776933255237,34.99,77874.26,0.0,0.40615,0.00016,27.2746]
[1776933255984,34.99,77881.28,0.0,0.40726,0.00016,27.29542]
[1776933257505,34.99,77881.2,0.0,0.40724,0.00016,27.29517]
[1776933257764,34.99,77881.2,0.0,0.40724,0.00016,27.29517]
[1776933257998,34.99,77880.75,0.0,0.40717,0.00016,27.29385]
[1776933260175,34.99,77880.46,0.0,0.40713,0.00016,27.29301]
[1776933262031,34.99,77871.09,0.0,0.40565,0.00016,27.26514]
[1776933265050,34.99,77865.45,0.0,0.40476,0.00016,27.24816]
[1776933270085,34.99,77862.37,0.0,0.40428,0.00016,27.23881]
[1776933275118,34.99,77857.99,0.0,0.40357,0.00016,27.22211]
[1776933280153,34.99,77858.05,0.0,0.40359,0.00016,27.22233]
[1776933285399,35.0,77858.32,0.0,0.40363,0.00016,27.22317]
[1776933290647,35.0,77857.67,0.0,0.40353,0.00016,27.22121]
[1776933296267,35.0,77857.33,0.0,0.40348,0.00016,27.2202]
[1776933301692,35.0,77852.35,0.0,0.40269,0.00016,27.20496]
[1776933306338,35.0,77861.56,0.0,0.40415,0.00016,27.23316]
[1776933311374,35.0,77862.7,0.0,0.40433,0.00016,27.23661]
[1776933313275,35.0,77864.22,0.0,0.40457,0.00016,27.24121]
[1776933313292,35.0,77864.22,0.0,0.40457,0.00016,27.24121]
[1776933315289,35.0,77872.96,0.0,0.40594,0.00016,27.26748]
[1776933321739,35.0,77878.86,0.0,0.40687,0.00016,27.28497]
[1776933326985,35.0,77880.47,0.0,0.40712,0.00016,27.28972]
[1776933332024,35.0,77878.83,0.0,0.40685,0.00016,27.28152]
[1776933333721,35.0,77876.92,0.0,0.40655,0.00016,27.27585]
[1776933334065,35.0,77876.95,0.0,0.40656,0.00016,27.27594]
[1776933339236,35.0,77878.09,0.0,0.40674,0.00016,27.27932]
[1776933344521,35.0,77881.78,0.0,0.40732,0.00016,27.29024]
[1776933350096,35.0,77880.21,0.0,0.40707,0.00016,27.28565]
[1776933355681,35.0,77882.1,0.0,0.40737,0.00016,27.29125]
[1776933360265,35.0,77873.26,0.0,0.40598,0.00016,27.26501]
[1776933365350,35.0,77877.23,0.0,0.4066,0.00016,27.27675]
[1776933368902,35.0,77881.25,0.0,0.40723,0.00016,27.2886]
[1776933369088,35.0,77881.25,0.0,0.40723,0.00016,27.2886]
[1776933369159,35.0,77881.25,0.0,0.40723,0.00016,27.2886]
[1776933369269,35.0,77881.25,0.0,0.40723,0.00016,27.2886]
[1776933369341,34.99,77874.93,0.0,0.40623,0.00016,27.26982]
[1776933369439,34.99,77874.93,0.0,0.40623,0.00016,27.26982]
[1776933369458,34.99,77874.93,0.0,0.40623,0.00016,27.26982]
[1776933369540,34.99,77874.93,0.0,0.40623,0.00016,27.26982]
[1776933369568,34.99,77874.93,0.0,0.40623,0.00016,27.26982]
[1776933369598,34.99,77874.93,0.0,0.40623,0.00016,27.26982]
[1776933369622,34.99,77874.93,0.0,0.40623,0.00016,27.26982]
[1776933369710,34.99,77874.93,0.0,0.40623,0.00016,27.26982]
[1776933369739,34.99,77874.93,0.0,0.40623,0.00016,27.26982]
[1776933369774,34.99,77874.93,0.0,0.40623,0.00016,27.26982]
[1776933369796,34.99,77874.93,0.0,0.40623,0.00016,27.26982]
[1776933369802,34.99,77874.93,0.0,0.40623,0.00016,27.26982]
[1776933369923,34.99,77874.93,0.0,0.40623,0.00016,27.26982]
[1776933369984,34.99,77874.93,0.0,0.40623,0.00016,27.26982]
[1776933369993,34.99,77874.93,0.0,0.40623,0.00016,27.26982]
[1776933370016,34.99,77874.93,0.0,0.40623,0.00016,27.26982]
[1776933370094,34.99,77874.93,0.0,0.40623,0.00016,27.26982]
[1776933370201,34.99,77874.93,0.0,0.40623,0.00016,27.26982]
[1776933370262,34.99,77874.93,0.0,0.40623,0.00016,27.26982]
[1776933370292,34.99,77852.91,0.0,0.40276,0.00016,27.20314]
[1776933370418,34.99,77852.91,0.0,0.40276,0.00016,27.20314]
[1776933370453,34.99,77852.91,0.0,0.40276,0.00016,27.20314]
[1776933370496,34.99,77852.91,0.0,0.40276,0.00016,27.20314]
[1776933370529,34.99,77852.91,0.0,0.40276,0.00016,27.20314]
[1776933370739,34.99,77852.91,0.0,0.40276,0.00016,27.20314]
[1776933370833,34.99,77855.39,0.0,0.40315,0.00016,27.21075]
[1776933371799,34.99,77855.39,0.0,0.40315,0.00016,27.21076]
[1776933373804,34.99,77855.5,0.0,0.40317,0.00016,27.21112]
[1776933373853,34.99,77855.5,0.0,0.40317,0.00016,27.21112]
[1776933374169,34.99,77854.1,0.0,0.40295,0.00016,27.20684]
[1776933374718,34.99,77854.1,0.0,0.40295,0.00016,27.20684]
[1776933378669,35.0,77847.58,0.0,0.40193,0.00016,27.18681]
[1776933379301,35.0,77844.73,0.0,0.40148,0.00016,27.17802]
[1776933384319,35.0,77841.56,0.0,0.40099,0.00016,27.16826]
[1776933384691,35.0,77841.56,0.0,0.40099,0.00016,27.16826]
[1776933384838,35.0,77841.56,0.0,0.40099,0.00016,27.16826]
[1776933384885,35.0,77841.56,0.0,0.40099,0.00016,27.16826]
[1776933385044,35.0,77841.56,0.0,0.40099,0.00016,27.16826]
[1776933385090,35.0,77842.18,0.0,0.40109,0.00016,27.17022]
[1776933385385,35.0,77842.18,0.0,0.40109,0.00016,27.17022]
[1776933385418,35.0,77842.18,0.0,0.40109,0.00016,27.17022]
[1776933385477,35.0,77842.18,0.0,0.40109,0.00016,27.17022]
[1776933389821,35.0,77842.9,0.0,0.40121,0.00016,27.17256]
[1776933390337,35.0,77842.65,0.0,0.40117,0.00016,27.17184]
[1776933391934,35.0,77842.65,0.0,0.40117,0.00016,27.17184]
[1776933392006,35.0,77842.65,0.0,0.40117,0.00016,27.17184]
[1776933392138,35.0,77836.45,0.0,0.40019,0.00016,27.14909]
[1776933393494,35.0,77836.71,0.0,0.40023,0.00016,27.14995]
[1776933393543,35.0,77836.71,0.0,0.40023,0.00016,27.14995]
[1776933393613,35.0,77836.71,0.0,0.40023,0.00016,27.14995]
[1776933393955,35.0,77841.41,0.0,0.40097,0.00016,27.1647]
[1776933394527,35.0,77841.41,0.0,0.40097,0.00016,27.1647]
[1776933394925,35.0,77841.41,0.0,0.40097,0.00016,27.1647]
[1776933399686,35.01,77840.9,0.0,0.4009,0.00016,27.16327]
[1776933399722,35.01,77840.9,0.0,0.4009,0.00016,27.16327]
[1776933399762,35.01,77840.9,0.0,0.4009,0.00016,27.16327]
[1776933399778,35.01,77840.9,0.0,0.4009,0.00016,27.16327]
[1776933399838,35.01,77840.9,0.0,0.4009,0.00016,27.16327]
[1776933399867,35.01,77840.9,0.0,0.4009,0.00016,27.16327]
[1776933399871,35.01,77840.9,0.0,0.4009,0.00016,27.16327]
[1776933399899,35.01,77840.9,0.0,0.4009,0.00016,27.16327]
[1776933399927,35.01,77840.9,0.0,0.4009,0.00016,27.16327]
[1776933399997,35.01,77839.59,0.0,0.4007,0.00016,27.15921]
[1776933400665,35.01,77839.59,0.0,0.4007,0.00016,27.15921]
[1776933401224,35.01,77833.06,0.0,0.39967,0.00016,27.13874]
[1776933407046,35.01,77836.49,0.0,0.40023,0.00016,27.14982]
[1776933409799,35.01,77837.54,0.0,0.4004,0.00016,27.15321]
[1776933409832,35.01,77837.54,0.0,0.4004,0.00016,27.15321]
[1776933410069,35.02,77837.63,0.0,0.40042,0.00016,27.15354]
[1776933411478,35.02,77838.85,0.0,0.40061,0.00016,27.15741]
[1776933411502,35.02,77838.85,0.0,0.40061,0.00016,27.15741]
[1776933411797,35.02,77838.85,0.0,0.40061,0.00016,27.15741]
[1776933411822,35.02,77838.85,0.0,0.40061,0.00016,27.15741]
[1776933413456,35.02,77838.99,0.0,0.40064,0.00016,27.15795]
[1776933413493,35.02,77838.99,0.0,0.40064,0.00016,27.15795]
[1776933414095,35.02,77839.64,0.0,0.40074,0.00016,27.16003]
[1776933415542,35.02,77839.97,0.0,0.4008,0.00016,27.16112]
[1776933415596,35.02,77839.97,0.0,0.4008,0.00016,27.16112]
[1776933416109,35.02,77840.04,0.0,0.40081,0.00016,27.16139]
[1776933418007,35.02,77835.98,0.0,0.40018,0.00016,27.14873]
[1776933418048,35.02,77835.98,0.0,0.40018,0.00016,27.14873]
[1776933418079,35.02,77835.98,0.0,0.40018,0.00016,27.14873]
[1776933418136,35.02,77835.98,0.0,0.40018,0.00016,27.14873]
[1776933425173,35.03,77833.17,0.0,0.39976,0.00016,27.14029]
[1776933427921,35.03,77833.39,0.0,0.3998,0.00016,27.14109]
[1776933433102,35.04,77836.59,0.0,0.40031,0.00016,27.1514]
[1776933436219,35.04,77837.09,0.0,0.4004,0.00016,27.15311]
[1776933436298,35.04,77836.62,0.0,0.40033,0.00016,27.15173]
[1776933436922,35.04,77836.62,0.0,0.40033,0.00016,27.15173]
[1776933436937,35.04,77836.62,0.0,0.40033,0.00016,27.15173]
[1776933437126,35.04,77836.62,0.0,0.40033,0.00016,27.15173]
[1776933437284,35.04,77828.5,0.0,0.39906,0.00016,27.12615]
[1776933442296,35.04,77827.02,0.0,0.39884,0.00016,27.12169]
[1776933443506,35.05,77825.74,0.0,0.39864,0.00016,27.11769]
[1776933445390,35.05,77824.68,0.0,0.39848,0.00016,27.11446]
[1776933446324,35.05,77823.84,0.0,0.39835,0.00016,27.11178]
[1776933446590,35.05,77823.84,0.0,0.39835,0.00016,27.11178]
[1776933446601,35.05,77823.84,0.0,0.39835,0.00016,27.11178]
[1776933446608,35.05,77823.84,0.0,0.39835,0.00016,27.11178]
[1776933446814,35.05,77823.84,0.0,0.39835,0.00016,27.11178]
[1776933446839,35.05,77823.84,0.0,0.39835,0.00016,27.11178]
[1776933447351,35.05,77822.27,0.0,0.39811,0.00016,27.10677]
[1776933450461,35.05,77820.17,0.0,0.39777,0.00016,27.1]
[1776933450861,35.05,77820.17,0.0,0.39777,0.00016,27.1]
[1776933450975,35.05,77820.17,0.0,0.39777,0.00016,27.1]
[1776933451056,35.05,77820.17,0.0,0.39777,0.00016,27.1]
[1776933451207,35.05,77820.17,0.0,0.39777,0.00016,27.1]
[1776933451270,35.05,77820.17,0.0,0.39777,0.00016,27.1]
[1776933451280,35.05,77820.17,0.0,0.39777,0.00016,27.1]
[1776933451357,35.05,77820.1,0.0,0.39775,0.00016,27.09637]
[1776933451387,35.05,77820.1,0.0,0.39775,0.00016,27.09637]
[1776933452363,35.05,77806.67,0.0,0.39564,0.00016,27.05297]
[1776933452651,35.05,77806.67,0.0,0.39564,0.00016,27.05297]
[1776933453369,35.04,77806.67,0.0,0.39564,0.00016,27.05291]
[1776933454718,35.04,77810.7,0.0,0.39627,0.00016,27.06595]
[1776933455384,35.04,77810.19,0.0,0.39619,0.00016,27.06424]
[1776933458773,35.04,77808.59,0.0,0.39593,0.00016,27.05888]
[1776933462625,35.04,77807.87,0.0,0.3958,0.00016,27.05637]
[1776933462685,35.04,77807.87,0.0,0.3958,0.00016,27.05637]
[1776933462713,35.04,77807.87,0.0,0.3958,0.00016,27.05637]
[1776933463399,35.04,77807.21,0.0,0.3957,0.00016,27.05411]
[1776933463968,35.04,77807.21,0.0,0.3957,0.00016,27.05411]
[1776933465509,35.03,77806.7,0.0,0.39561,0.00016,27.05239]
[1776933465557,35.03,77806.7,0.0,0.39561,0.00016,27.05239]
[1776933465630,35.03,77806.7,0.0,0.39561,0.00016,27.05239]
[1776933465656,35.03,77806.7,0.0,0.39561,0.00016,27.05239]
[1776933465961,35.03,77806.7,0.0,0.39561,0.00016,27.05239]
[1776933466045,35.03,77806.7,0.0,0.39561,0.00016,27.05239]
[1776933466759,35.03,77806.27,0.0,0.39554,0.00016,27.05094]
[1776933466833,35.03,77806.27,0.0,0.39554,0.00016,27.05094]
[1776933467007,35.03,77823.16,0.0,0.39819,0.00016,27.10536]
[1776933467988,35.03,77823.16,0.0,0.39819,0.00016,27.10536]
[1776933468040,35.03,77823.16,0.0,0.39819,0.00016,27.10536]
[1776933468334,35.03,77825.25,0.0,0.39851,0.00016,27.11197]
[1776933469109,35.03,77825.25,0.0,0.39851,0.00016,27.11197]
[1776933469181,35.03,77825.25,0.0,0.39851,0.00016,27.11197]
[1776933469366,35.03,77825.25,0.0,0.39851,0.00016,27.11197]
[1776933469191,35.03,77828.06,0.0,0.39895,0.00016,27.12089]
[1776933469873,35.03,77828.06,0.0,0.39895,0.00016,27.12089]
[1776933469946,35.03,77828.06,0.0,0.39895,0.00016,27.12089]
[1776933470048,35.03,77827.08,0.0,0.3988,0.00016,27.11778]
[1776933470841,35.03,77827.08,0.0,0.3988,0.00016,27.11778]
[1776933476438,35.03,77830.67,0.0,0.39936,0.00016,27.12909]
[1776933480741,35.03,77831.41,0.0,0.39947,0.00016,27.13138]
[1776933480770,35.03,77831.41,0.0,0.39947,0.00016,27.13138]
[1776933480812,35.03,77831.41,0.0,0.39947,0.00016,27.13138]
[1776933481011,35.03,77831.41,0.0,0.39947,0.00016,27.13138]
[1776933481118,35.03,77831.41,0.0,0.39947,0.00016,27.13138]
[1776933481140,35.03,77831.41,0.0,0.39947,0.00016,27.13138]
[1776933481248,35.03,77831.41,0.0,0.39947,0.00016,27.13138]
[1776933481375,35.03,77831.41,0.0,0.39947,0.00016,27.13138]
[1776933481349,35.03,77831.78,0.0,0.39953,0.00016,27.13252]
[1776933481473,35.03,77831.78,0.0,0.39953,0.00016,27.13252]
[1776933481574,35.03,77831.78,0.0,0.39953,0.00016,27.13252]
[1776933481758,35.03,77831.78,0.0,0.39953,0.00016,27.13252]
[1776933481816,35.03,77831.78,0.0,0.39953,0.00016,27.13252]
[1776933482204,35.03,77831.78,0.0,0.39953,0.00016,27.13252]
[1776933482268,35.03,77831.78,0.0,0.39953,0.00016,27.13252]
[1776933482305,35.03,77840.52,0.0,0.4009,0.00016,27.15994]
[1776933483100,35.03,77840.52,0.0,0.4009,0.00016,27.15994]
[1776933483159,35.03,77840.52,0.0,0.4009,0.00016,27.15994]
[1776933483391,35.03,77857.77,0.0,0.40361,0.00016,27.21313]
[1776933484255,35.03,77857.77,0.0,0.40361,0.00016,27.21313]
[1776933484293,35.03,77857.77,0.0,0.40361,0.00016,27.21313]
[1776933484382,35.03,77857.77,0.0,0.40361,0.00016,27.21313]
[1776933484353,35.03,77858.37,0.0,0.40371,0.00016,27.21496]
[1776933484451,35.03,77858.37,0.0,0.40371,0.00016,27.21496]
[1776933484490,35.03,77858.37,0.0,0.40371,0.00016,27.21496]
[1776933484593,35.03,77858.37,0.0,0.40371,0.00016,27.21496]
[1776933485641,35.03,77858.37,0.0,0.40371,0.00016,27.21496]
[1776933485708,35.03,77858.37,0.0,0.40371,0.00016,27.21496]
[1776933486205,35.03,77858.37,0.0,0.40371,0.00016,27.21496]
[1776933486309,35.03,77868.31,0.0,0.40527,0.00016,27.24502]
[1776933490605,35.03,77865.53,0.0,0.40483,0.00016,27.23662]
[1776933490642,35.03,77865.53,0.0,0.40483,0.00016,27.23662]
[1776933496683,35.03,77859.58,0.0,0.40389,0.00016,27.21851]
[1776933498343,35.03,77859.58,0.0,0.40389,0.00016,27.21851]
[1776933498370,35.03,77858.58,0.0,0.40373,0.00016,27.21545]
[1776933498565,35.03,77858.58,0.0,0.40373,0.00016,27.21545]
[1776933499424,35.03,77848.22,0.0,0.4021,0.00016,27.18368]
[1776933500646,35.03,77845.44,0.0,0.40166,0.00016,27.17509]
[1776933500675,35.03,77845.44,0.0,0.40166,0.00016,27.17509]
[1776933500830,35.03,77845.44,0.0,0.40166,0.00016,27.17509]
[1776933501321,35.03,77845.44,0.0,0.40166,0.00016,27.17509]
[1776933501413,35.03,77845.07,0.0,0.40161,0.00016,27.17395]
[1776933502333,35.03,77845.07,0.0,0.40161,0.00016,27.17395]
[1776933507454,35.03,77843.21,0.0,0.40132,0.00016,27.16824]
[1776933510449,35.03,77840.86,0.0,0.40095,0.00016,27.16097]
[1776933515815,35.03,77840.29,0.0,0.40086,0.00016,27.15593]
[1776933517355,35.03,77840.29,0.0,0.40086,0.00016,27.15593]
[1776933517410,35.03,77840.29,0.0,0.40086,0.00016,27.15593]
[1776933517441,35.03,77840.29,0.0,0.40086,0.00016,27.15593]
[1776933522550,35.03,77841.07,0.0,0.40099,0.00016,27.1585]
[1776933524559,35.03,77847.69,0.0,0.40203,0.00016,27.17908]
[1776933524875,35.03,77847.69,0.0,0.40203,0.00016,27.17909]
[1776933529911,35.04,77847.51,0.0,0.40201,0.00016,27.1786]
[1776933534946,35.04,77847.28,0.0,0.40197,0.00016,27.17797]
[1776933540183,35.04,77844.93,0.0,0.40161,0.00016,27.17077]
[1776933540228,35.04,77837.74,0.0,0.40048,0.00016,27.1484]
[1776933545583,35.04,77836.74,0.0,0.40033,0.00016,27.14542]
[1776933551048,35.04,77837.63,0.0,0.40048,0.00016,27.14834]
[1776933554123,35.05,77837.79,0.0,0.40051,0.00016,27.1489]
[1776933554159,35.05,77837.79,0.0,0.40051,0.00016,27.1489]
[1776933554194,35.05,77837.79,0.0,0.40051,0.00016,27.1489]
[1776933554264,35.05,77837.79,0.0,0.40051,0.00016,27.1489]
[1776933554334,35.05,77837.79,0.0,0.40051,0.00016,27.1489]
[1776933554464,35.05,77837.79,0.0,0.40051,0.00016,27.1489]
[1776933554498,35.05,77837.93,0.0,0.40053,0.00016,27.14938]
[1776933554515,35.05,77837.93,0.0,0.40053,0.00016,27.14938]
[1776933556093,35.05,77830.38,0.0,0.39934,0.00016,27.12559]
[1776933556760,35.05,77830.38,0.0,0.39934,0.00016,27.12559]
[1776933556787,35.05,77830.38,0.0,0.39934,0.00016,27.12559]
[1776933557087,35.05,77830.38,0.0,0.39934,0.00016,27.12559]
[1776933557135,35.05,77830.38,0.0,0.39934,0.00016,27.12559]
[1776933561293,35.04,77830.15,0.0,0.39929,0.00016,27.12447]
[1776933566770,35.03,77830.43,0.0,0.39932,0.00016,27.1251]
[1776933567070,35.03,77830.43,0.0,0.39932,0.00016,27.1251]
[1776933567117,35.03,77830.43,0.0,0.39932,0.00016,27.1251]
[1776933567232,35.03,77830.43,0.0,0.39932,0.00016,27.1251]
[1776933568080,35.03,77836.51,0.0,0.40027,0.00016,27.14419]
[1776933568926,35.03,77836.51,0.0,0.40027,0.00016,27.14415]
[1776933568972,35.03,77836.51,0.0,0.40027,0.00016,27.14415]
[1776933569002,35.03,77836.51,0.0,0.40027,0.00016,27.14415]
[1776933570342,35.03,77837.46,0.0,0.40041,0.00016,27.14708]
[1776933576019,35.03,77839.31,0.0,0.40067,0.00016,27.14916]
[1776933579946,35.02,77834.63,0.0,0.39992,0.00016,27.13427]
[1776933580503,35.02,77834.91,0.0,0.39996,0.00016,27.13506]
[1776933581492,35.02,77834.91,0.0,0.39996,0.00016,27.13506]
[1776933585326,35.02,77836.18,0.0,0.40016,0.00016,27.13892]
[1776933585399,35.02,77836.18,0.0,0.40016,0.00016,27.13892]
[1776933585499,35.02,77839.6,0.0,0.40069,0.00016,27.14954]
[1776933587850,35.01,77845.47,0.0,0.40161,0.00016,27.16772]
[1776933587926,35.01,77845.47,0.0,0.40161,0.00016,27.16772]
[1776933587988,35.01,77845.47,0.0,0.40161,0.00016,27.16772]
[1776933588865,35.01,77844.33,0.0,0.40143,0.00016,27.16418]
[1776933589891,35.01,77837.98,0.0,0.40042,0.00016,27.14427]
[1776933589931,35.01,77837.98,0.0,0.40042,0.00016,27.14427]
[1776933590330,35.01,77837.98,0.0,0.40042,0.00016,27.14427]
[1776933591740,35.01,77837.84,0.0,0.4004,0.00016,27.14377]
[1776933591782,35.01,77837.84,0.0,0.4004,0.00016,27.14377]
[1776933591816,35.01,77837.84,0.0,0.4004,0.00016,27.14377]
[1776933591833,35.01,77837.84,0.0,0.4004,0.00016,27.14377]
[1776933591846,35.01,77837.84,0.0,0.4004,0.00016,27.14377]
[1776933591916,35.01,77837.84,0.0,0.4004,0.00016,27.14377]
[1776933591964,35.01,77837.84,0.0,0.4004,0.00016,27.14377]
[1776933592111,35.01,77837.84,0.0,0.4004,0.00016,27.14377]
[1776933592345,35.01,77837.26,0.0,0.4003,0.00016,27.14191]
[1776933593564,35.01,77833.63,0.0,0.39973,0.00016,27.13045]
[1776933593674,35.01,77833.63,0.0,0.39973,0.00016,27.13045]
[1776933594359,35.01,77832.06,0.0,0.39948,0.00016,27.12545]
[1776933594777,35.01,77832.06,0.0,0.39948,0.00016,27.12545]
[1776933596217,35.01,77832.44,0.0,0.39954,0.00016,27.12661]
[1776933596272,35.01,77832.44,0.0,0.39954,0.00016,27.12661]
[1776933597039,35.01,77831.02,0.0,0.39931,0.00016,27.12209]
[1776933597102,35.01,77831.02,0.0,0.39931,0.00016,27.12209]
[1776933598592,35.01,77823.79,0.0,0.39817,0.00016,27.099]
[1776933600642,35.01,77821.38,0.0,0.39779,0.00016,27.09126]
[1776933600707,35.01,77821.38,0.0,0.39779,0.00016,27.09126]
[1776933602326,35.0,77821.34,0.0,0.39778,0.00016,27.09105]
[1776933602368,35.0,77821.34,0.0,0.39778,0.00016,27.09105]
[1776933604322,35.0,77819.01,0.0,0.39741,0.00016,27.08342]
[1776933604360,35.0,77819.01,0.0,0.39741,0.00016,27.08342]
[1776933604527,35.0,77818.12,0.0,0.39726,0.00016,27.08041]
[1776933605115,35.0,77818.12,0.0,0.39726,0.00016,27.08041]
[1776933605150,35.0,77818.12,0.0,0.39726,0.00016,27.08041]
[1776933605545,35.0,77818.12,0.0,0.39726,0.00016,27.08041]
[1776933605441,35.0,77818.12,0.0,0.39725,0.00016,27.08032]
[1776933605595,35.0,77818.12,0.0,0.39725,0.00016,27.08032]
[1776933605763,35.0,77817.84,0.0,0.39721,0.00016,27.07942]
[1776933610869,34.99,77815.65,0.0,0.39684,0.00016,27.07195]
[1776933613544,34.99,77808.71,0.0,0.39574,0.00016,27.0492]
[1776933614866,34.99,77808.71,0.0,0.39574,0.00016,27.04912]
[1776933615677,34.98,77808.86,0.0,0.39576,0.00016,27.04955]
[1776933615727,34.98,77808.86,0.0,0.39576,0.00016,27.04955]
[1776933615819,34.98,77808.86,0.0,0.39576,0.00016,27.04955]
[1776933616049,34.98,77808.86,0.0,0.39576,0.00016,27.04955]
[1776933616083,34.98,77808.86,0.0,0.39576,0.00016,27.04955]
[1776933621548,34.98,77810.21,0.0,0.39595,0.00016,27.05355]
[1776933621910,34.98,77810.21,0.0,0.39595,0.00016,27.05355]
[1776933621943,34.98,77810.21,0.0,0.39595,0.00016,27.05355]
[1776933622469,34.98,77810.21,0.0,0.39595,0.00016,27.05355]
[1776933622482,34.98,77810.21,0.0,0.39595,0.00016,27.05355]
[1776933622938,34.98,77810.5,0.0,0.39599,0.00016,27.05442]
[1776933623707,34.98,77813.16,0.0,0.3964,0.00016,27.06299]
[1776933624577,34.97,77814.19,0.0,0.39656,0.00016,27.06625]
[1776933625575,34.97,77814.19,0.0,0.39656,0.00016,27.06625]
[1776933625665,34.97,77814.19,0.0,0.39656,0.00016,27.06625]
[1776933625672,34.97,77814.19,0.0,0.39656,0.00016,27.06625]
[1776933625832,34.97,77814.19,0.0,0.39656,0.00016,27.06625]
[1776933626277,34.97,77814.19,0.0,0.39656,0.00016,27.06625]
[1776933626337,34.97,77814.19,0.0,0.39656,0.00016,27.06625]
[1776933626557,34.97,77814.19,0.0,0.39656,0.00016,27.06625]
[1776933626581,34.97,77817.35,0.0,0.39705,0.00016,27.07622]
[1776933626608,34.97,77817.35,0.0,0.39705,0.00016,27.07622]
[1776933626711,34.97,77804.07,0.0,0.39496,0.00016,27.03302]
[1776933627841,34.97,77804.07,0.0,0.39496,0.00016,27.03302]
[1776933627873,34.97,77804.07,0.0,0.39496,0.00016,27.03302]
[1776933628544,34.97,77804.07,0.0,0.39496,0.00016,27.03302]
[1776933627876,34.97,77800.2,0.0,0.39435,0.00016,27.02023]
[1776933628607,34.97,77800.2,0.0,0.39435,0.00016,27.02023]
[1776933629360,34.97,77797.27,0.0,0.39389,0.00016,27.0105]
[1776933630952,34.97,77797.27,0.0,0.39389,0.00016,27.0105]
[1776933631015,34.97,77797.27,0.0,0.39389,0.00016,27.0105]
[1776933631205,34.97,77794.36,0.0,0.39342,0.00016,26.99738]
[1776933631613,34.97,77794.36,0.0,0.39342,0.00016,26.99738]
[1776933631662,34.97,77794.36,0.0,0.39342,0.00016,26.99738]
[1776933631801,34.97,77794.36,0.0,0.39342,0.00016,26.99738]
[1776933631837,34.97,77794.36,0.0,0.39342,0.00016,26.99738]
[1776933631936,34.97,77794.09,0.0,0.39337,0.00016,26.99643]
[1776933633245,34.97,77794.09,0.0,0.39337,0.00016,26.99643]
[1776933637321,34.96,77790.62,0.0,0.39282,0.00016,26.98467]
[1776933637345,34.96,77790.62,0.0,0.39282,0.00016,26.98467]
[1776933637381,34.96,77790.62,0.0,0.39282,0.00016,26.98467]
[1776933638087,34.96,77790.09,0.0,0.39273,0.00016,26.98284]
[1776933638133,34.96,77790.09,0.0,0.39273,0.00016,26.98284]
[1776933640356,34.96,77789.75,0.0,0.39267,0.00016,26.9816]
[1776933640374,34.96,77789.75,0.0,0.39267,0.00016,26.9816]
[1776933640448,34.96,77788.85,0.0,0.39253,0.00016,26.97854]
[1776933640762,34.96,77788.85,0.0,0.39253,0.00016,26.97854]
[1776933640779,34.96,77788.85,0.0,0.39253,0.00016,26.97854]
[1776933640831,34.96,77788.85,0.0,0.39253,0.00016,26.97854]
[1776933641023,34.96,77788.85,0.0,0.39253,0.00016,26.97854]
[1776933641126,34.96,77788.85,0.0,0.39253,0.00016,26.97854]
[1776933641458,34.96,77787.87,0.0,0.39237,0.00016,26.9752]
[1776933641786,34.96,77787.87,0.0,0.39237,0.00016,26.9752]
[1776933641826,34.96,77787.87,0.0,0.39237,0.00016,26.9752]
[1776933641917,34.96,77787.87,0.0,0.39237,0.00016,26.9752]
[1776933642561,34.96,77787.87,0.0,0.39237,0.00016,26.9752]
[1776933642609,34.96,77773.41,0.0,0.3901,0.00016,26.92622]
[1776933643463,34.96,77773.41,0.0,0.3901,0.00016,26.92622]
[1776933643478,34.96,77773.41,0.0,0.3901,0.00016,26.92622]
[1776933643538,34.96,77773.41,0.0,0.3901,0.00016,26.92622]
[1776933643534,34.96,77764.1,0.0,0.38865,0.00016,26.8943]
[1776933644514,34.96,77764.1,0.0,0.38865,0.00016,26.8943]
[1776933644551,34.96,77763.37,0.0,0.38853,0.00016,26.89174]
[1776933645077,34.96,77763.37,0.0,0.38853,0.00016,26.89174]
[1776933645464,34.96,77763.37,0.0,0.38853,0.00016,26.89174]
[1776933645524,34.96,77763.37,0.0,0.38853,0.00016,26.89174]
[1776933645524,34.96,77759.68,0.0,0.38795,0.00016,26.87897]
[1776933645770,34.96,77759.68,0.0,0.38795,0.00016,26.87897]
[1776933646195,34.96,77759.68,0.0,0.38795,0.00016,26.87897]
[1776933646272,34.96,77759.68,0.0,0.38795,0.00016,26.87897]
[1776933647464,34.96,77758.2,0.0,0.38772,0.00016,26.87384]
[1776933647564,34.96,77758.2,0.0,0.38772,0.00016,26.87384]
[1776933647566,34.96,77768.57,0.0,0.38934,0.00016,26.90961]
[1776933649604,34.96,77769.52,0.0,0.38949,0.00016,26.91287]
[1776933650551,34.96,77774.98,0.0,0.39034,0.00016,26.93148]
[1776933656164,34.95,77775.74,0.0,0.39046,0.00016,26.93393]
[1776933656553,34.95,77775.74,0.0,0.39046,0.00016,26.93393]
[1776933656608,34.95,77775.74,0.0,0.39046,0.00016,26.93393]
[1776933659861,34.95,77768.19,0.0,0.38927,0.00016,26.90805]
[1776933659940,34.95,77768.6,0.0,0.38933,0.00016,26.90944]
[1776933662665,34.95,77768.83,0.0,0.38937,0.00016,26.91021]
[1776933662840,34.95,77768.83,0.0,0.38937,0.00016,26.91021]
[1776933662871,34.95,77768.83,0.0,0.38937,0.00016,26.91021]
[1776933662982,34.95,77768.83,0.0,0.38937,0.00016,26.91021]
[1776933663070,34.95,77768.83,0.0,0.38937,0.00016,26.91021]
[1776933663085,34.95,77768.83,0.0,0.38937,0.00016,26.91021]
[1776933663215,34.95,77768.83,0.0,0.38937,0.00016,26.91021]
[1776933663244,34.95,77758.85,0.0,0.38781,0.00016,26.87578]
[1776933663928,34.95,77758.85,0.0,0.38781,0.00016,26.87578]
[1776933663974,34.95,77758.85,0.0,0.38781,0.00016,26.87578]
[1776933664035,34.95,77758.85,0.0,0.38781,0.00016,26.87578]
[1776933664058,34.95,77758.85,0.0,0.38781,0.00016,26.87578]
[1776933664104,34.95,77758.85,0.0,0.38781,0.00016,26.87578]
[1776933664556,34.95,77758.85,0.0,0.38781,0.00016,26.87578]
[1776933665090,34.95,77752.72,0.0,0.38685,0.00016,26.85444]
[1776933665172,34.95,77752.72,0.0,0.38685,0.00016,26.85444]
[1776933665291,34.95,77752.72,0.0,0.38685,0.00016,26.85444]
[1776933665402,34.95,77755.22,0.0,0.38724,0.00016,26.86316]
[1776933666206,34.95,77755.22,0.0,0.38724,0.00016,26.86316]
[1776933666258,34.95,77755.22,0.0,0.38724,0.00016,26.86316]
[1776933668034,34.95,77761.89,0.0,0.38829,0.00016,26.88635]
[1776933668107,34.95,77764.93,0.0,0.38876,0.00016,26.89685]
[1776933673160,34.95,77764.37,0.0,0.38867,0.00016,26.89492]
[1776933673224,34.95,77764.37,0.0,0.38867,0.00016,26.89492]
[1776933674066,34.95,77765.68,0.0,0.38888,0.00016,26.89943]
[1776933674294,34.95,77771.52,0.0,0.38979,0.00016,26.91947]
[1776933677224,34.95,77775.82,0.0,0.39046,0.00016,26.93411]
[1776933677369,34.95,77775.82,0.0,0.39046,0.00016,26.93411]
[1776933677600,34.95,77776.53,0.0,0.39057,0.00016,26.93649]
[1776933678225,34.95,77776.53,0.0,0.39057,0.00016,26.93649]
[1776933678382,34.95,77776.53,0.0,0.39057,0.00016,26.93649]
[1776933678438,34.95,77776.53,0.0,0.39057,0.00016,26.93649]
[1776933678539,34.95,77779.2,0.0,0.39099,0.00016,26.94552]
[1776933679413,34.95,77779.2,0.0,0.39099,0.00016,26.94552]
[1776933679441,34.95,77779.2,0.0,0.39099,0.00016,26.94552]
[1776933679491,34.95,77779.2,0.0,0.39099,0.00016,26.94552]
[1776933679524,34.95,77780.56,0.0,0.3912,0.00016,26.95012]
[1776933681404,34.95,77786.13,0.0,0.39207,0.00016,26.96884]
[1776933681569,34.95,77786.43,0.0,0.39212,0.00016,26.96985]
[1776933683143,34.95,77779.02,0.0,0.39095,0.00016,26.94479]
[1776933686406,34.95,77779.14,0.0,0.39097,0.00016,26.94514]
[1776933686499,34.95,77778.94,0.0,0.39094,0.00016,26.94442]
[1776933690420,34.95,77779.28,0.0,0.39099,0.00016,26.94553]
[1776933696581,34.95,77776.25,0.0,0.3905,0.00016,26.93175]
[1776933701817,34.95,77777.67,0.0,0.39072,0.00016,26.93655]
[1776933706039,34.95,77783.13,0.0,0.39157,0.00016,26.95501]
[1776933710580,34.94,77786.86,0.0,0.39215,0.00016,26.9675]
[1776933710620,34.94,77786.86,0.0,0.39215,0.00016,26.9675]
[1776933710646,34.94,77786.86,0.0,0.39215,0.00016,26.9675]
[1776933710597,34.94,77788.36,0.0,0.39239,0.00016,26.97251]
[1776933711492,34.94,77788.36,0.0,0.39239,0.00016,26.97251]
[1776933711528,34.94,77792.41,0.0,0.39302,0.00016,26.98602]
[1776933714841,34.94,77788.47,0.0,0.3924,0.00016,26.9728]
[1776933715617,34.94,77787.95,0.0,0.39232,0.00016,26.971]
[1776933720663,34.94,77786.29,0.0,0.39205,0.00016,26.96533]
[1776933725674,34.94,77787.48,0.0,0.39223,0.00016,26.96918]
[1776933729642,34.94,77778.78,0.0,0.39086,0.00016,26.93968]
[1776933729905,34.94,77778.78,0.0,0.39086,0.00016,26.93968]
[1776933729929,34.94,77778.78,0.0,0.39086,0.00016,26.93968]
[1776933730509,34.94,77778.78,0.0,0.39086,0.00016,26.93968]
[1776933730558,34.94,77778.78,0.0,0.39086,0.00016,26.93968]
[1776933730975,34.94,77775.58,0.0,0.39036,0.00016,26.92879]
[1776933731043,34.94,77775.58,0.0,0.39036,0.00016,26.92879]
[1776933731098,34.94,77775.58,0.0,0.39036,0.00016,26.92879]
[1776933731386,34.94,77775.18,0.0,0.39029,0.00016,26.92743]
[1776933736420,34.94,77776.11,0.0,0.39044,0.00016,26.93056]
[1776933741457,34.93,77780.42,0.0,0.39111,0.00016,26.94516]
[1776933746493,34.93,77780.34,0.0,0.3911,0.00016,26.94485]
[1776933751525,34.93,77785.32,0.0,0.39186,0.00016,26.95822]
[1776933753474,34.93,77784.98,0.0,0.39181,0.00016,26.95706]
[1776933753540,34.93,77784.92,0.0,0.3918,0.00016,26.95685]
[1776933757567,34.93,77793.98,0.0,0.39321,0.00016,26.98711]
[1776933762601,34.93,77796.83,0.0,0.39365,0.00016,26.99638]
[1776933767209,34.93,77796.25,0.0,0.39355,0.00016,26.99432]
[1776933767686,34.93,77796.25,0.0,0.39355,0.00016,26.99432]
[1776933767730,34.93,77802.51,0.0,0.39453,0.00016,27.01493]
[1776933769652,34.92,77792.07,0.0,0.39289,0.00016,26.98019]
[1776933771666,34.92,77786.34,0.0,0.39198,0.00016,26.9609]
[1776933771786,34.92,77786.34,0.0,0.39198,0.00016,26.9609]
[1776933772673,34.92,77786.34,0.0,0.39198,0.00016,26.96086]
[1776933777708,34.92,77787.38,0.0,0.39213,0.00016,26.96416]
[1776933782727,34.92,77792.88,0.0,0.39299,0.00016,26.9824]
[1776933784706,34.92,77791.83,0.0,0.39282,0.00016,26.97884]
[1776933784789,34.91,77796.72,0.0,0.39358,0.00016,26.99503]
[1776933787507,34.91,77796.72,0.0,0.39358,0.00016,26.99497]
[1776933787560,34.91,77796.72,0.0,0.39358,0.00016,26.99497]
[1776933787590,34.91,77796.72,0.0,0.39358,0.00016,26.99497]
[1776933787710,34.91,77796.72,0.0,0.39358,0.00016,26.99497]
[1776933787664,34.91,77799.91,0.0,0.39407,0.00016,27.00542]
[1776933788305,34.91,77799.91,0.0,0.39407,0.00016,27.00542]
[1776933789278,34.91,77776.27,0.0,0.39036,0.00016,26.92597]
[1776933790127,34.91,77776.27,0.0,0.39036,0.00016,26.92597]
[1776933790136,34.91,77776.27,0.0,0.39036,0.00016,26.92597]
[1776933790229,34.91,77774.67,0.0,0.39011,0.00016,26.92045]
[1776933791139,34.91,77775.41,0.0,0.39022,0.00016,26.92295]
[1776933792278,34.91,77775.41,0.0,0.39022,0.00016,26.92295]
[1776933792337,34.91,77775.07,0.0,0.39017,0.00016,26.92176]
[1776933797850,34.91,77776.02,0.0,0.39031,0.00016,26.92487]
[1776933803273,34.9,77778.06,0.0,0.39062,0.00016,26.93174]
[1776933808927,34.9,77775.12,0.0,0.39015,0.00016,26.92154]
[1776933813964,34.9,77774.81,0.0,0.39009,0.00016,26.91694]
[1776933818201,34.9,77773.99,0.0,0.38995,0.00016,26.91406]
[1776933818665,34.9,77773.99,0.0,0.38995,0.00016,26.91406]
[1776933818744,34.9,77775.25,0.0,0.39015,0.00016,26.91834]
[1776933818868,34.9,77775.25,0.0,0.39015,0.00016,26.91834]
[1776933818995,34.9,77775.25,0.0,0.39015,0.00016,26.91834]
[1776933819173,34.9,77775.25,0.0,0.39015,0.00016,26.91834]
[1776933819397,34.9,77775.25,0.0,0.39015,0.00016,26.91834]
[1776933819441,34.9,77775.25,0.0,0.39015,0.00016,26.91834]
[1776933819514,34.9,77775.25,0.0,0.39015,0.00016,26.91834]
[1776933819536,34.9,77775.25,0.0,0.39015,0.00016,26.91834]
[1776933819639,34.9,77775.25,0.0,0.39015,0.00016,26.91834]
[1776933819740,34.9,77775.25,0.0,0.39015,0.00016,26.91834]
[1776933819725,34.88,77731.46,0.0,0.38323,0.00016,26.76356]
[1776933819837,34.88,77731.46,0.0,0.38323,0.00016,26.76356]
[1776933819891,34.88,77731.46,0.0,0.38323,0.00016,26.76356]
[1776933820079,34.88,77731.46,0.0,0.38323,0.00016,26.76356]
[1776933820617,34.88,77728.06,0.0,0.3827,0.00016,26.75135]
[1776933820881,34.88,77728.06,0.0,0.3827,0.00016,26.75135]
[1776933820944,34.88,77728.06,0.0,0.3827,0.00016,26.75135]
[1776933821434,34.88,77728.06,0.0,0.3827,0.00016,26.75135]
[1776933821492,34.88,77728.06,0.0,0.3827,0.00016,26.75135]
[1776933821542,34.88,77730.13,0.0,0.38303,0.00016,26.75889]
[1776933822025,34.88,77730.13,0.0,0.38303,0.00016,26.75889]
[1776933822081,34.88,77730.13,0.0,0.38303,0.00016,26.75889]
[1776933822772,34.88,77730.13,0.0,0.38303,0.00016,26.75889]
[1776933822122,34.88,77728.41,0.0,0.38277,0.00016,26.75277]
[1776933823415,34.88,77728.41,0.0,0.38277,0.00016,26.75277]
[1776933823424,34.88,77728.41,0.0,0.38277,0.00016,26.75277]
[1776933823497,34.88,77728.41,0.0,0.38277,0.00016,26.75277]
[1776933823510,34.88,77727.08,0.0,0.38255,0.00016,26.74782]
[1776933825163,34.88,77727.08,0.0,0.38255,0.00016,26.74779]
[1776933825227,34.88,77727.08,0.0,0.38255,0.00016,26.74779]
[1776933825727,34.88,77731.13,0.0,0.38318,0.00016,26.76235]
[1776933826099,34.88,77731.13,0.0,0.38318,0.00016,26.76235]
[1776933826158,34.88,77731.13,0.0,0.38318,0.00016,26.76235]
[1776933826434,34.88,77735.23,0.0,0.38382,0.00016,26.77712]
[1776933826804,34.88,77735.23,0.0,0.38382,0.00016,26.77712]
[1776933826909,34.88,77735.23,0.0,0.38382,0.00016,26.77712]
[1776933827053,34.88,77735.23,0.0,0.38383,0.00016,26.77718]
[1776933827965,34.88,77735.23,0.0,0.38383,0.00016,26.77718]
[1776933827981,34.88,77735.23,0.0,0.38383,0.00016,26.77718]
[1776933828049,34.88,77735.23,0.0,0.38383,0.00016,26.77718]
[1776933828698,34.88,77749.88,0.0,0.38612,0.00016,26.82923]
[1776933829724,34.88,77749.88,0.0,0.38612,0.00016,26.82923]
[1776933829745,34.88,77749.88,0.0,0.38612,0.00016,26.82923]
[1776933830075,34.88,77752.74,0.0,0.38657,0.00016,26.83933]
[1776933833926,34.88,77751.13,0.0,0.38632,0.00016,26.83375]
[1776933833968,34.88,77751.13,0.0,0.38632,0.00016,26.83375]
[1776933834987,34.88,77751.13,0.0,0.38632,0.00016,26.83378]
[1776933839729,34.89,77748.87,0.0,0.38597,0.00016,26.82593]
[1776933839806,34.89,77748.87,0.0,0.38597,0.00016,26.82593]
[1776933840314,34.89,77748.39,0.0,0.3859,0.00016,26.82427]
[1776933840385,34.89,77748.39,0.0,0.3859,0.00016,26.82427]
[1776933840402,34.89,77748.39,0.0,0.3859,0.00016,26.82427]
[1776933840438,34.89,77748.39,0.0,0.3859,0.00016,26.82427]
[1776933840509,34.89,77748.39,0.0,0.3859,0.00016,26.82427]
[1776933840556,34.89,77748.39,0.0,0.3859,0.00016,26.82427]
[1776933840600,34.89,77746.23,0.0,0.38556,0.00016,26.81667]
[1776933840900,34.89,77746.23,0.0,0.38556,0.00016,26.81667]
[1776933841005,34.89,77746.23,0.0,0.38556,0.00016,26.81667]
[1776933841031,34.89,77746.23,0.0,0.38556,0.00016,26.81667]
[1776933841653,34.89,77746.23,0.0,0.38556,0.00016,26.81667]
[1776933841763,34.89,77746.23,0.0,0.38556,0.00016,26.81667]
[1776933841667,34.89,77730.87,0.0,0.38316,0.00016,26.76185]
[1776933842578,34.89,77730.87,0.0,0.38316,0.00016,26.76185]
[1776933842648,34.89,77730.87,0.0,0.38316,0.00016,26.76185]
[1776933842679,34.88,77728.89,0.0,0.38285,0.00016,26.75468]
[1776933843090,34.88,77728.89,0.0,0.38285,0.00016,26.75468]
[1776933843182,34.88,77728.89,0.0,0.38285,0.00016,26.75468]
[1776933843185,34.88,77728.76,0.0,0.38283,0.00016,26.75418]
[1776933844363,34.88,77728.76,0.0,0.38283,0.00016,26.75418]
[1776933844374,34.88,77728.76,0.0,0.38283,0.00016,26.75418]
[1776933844406,34.88,77728.76,0.0,0.38283,0.00016,26.75418]
[1776933844503,34.88,77728.76,0.0,0.38283,0.00016,26.75418]
[1776933844721,34.88,77725.48,0.0,0.38232,0.00016,26.7423]
[1776933846324,34.88,77725.48,0.0,0.38231,0.00016,26.74227]
[1776933846396,34.88,77725.48,0.0,0.38231,0.00016,26.74227]
[1776933846398,34.88,77723.44,0.0,0.38199,0.00016,26.73486]
[1776933848352,34.88,77723.44,0.0,0.38199,0.00016,26.73484]
[1776933848436,34.88,77723.44,0.0,0.38199,0.00016,26.73484]
[1776933849366,34.88,77725.23,0.0,0.38227,0.00016,26.7413]
[1776933849453,34.88,77725.23,0.0,0.38227,0.00016,26.7413]
[1776933855073,34.88,77725.99,0.0,0.38238,0.00016,26.74388]
[1776933857321,34.88,77728.24,0.0,0.38273,0.00016,26.75195]
[1776933857353,34.88,77728.24,0.0,0.38273,0.00016,26.75195]
[1776933857369,34.88,77728.82,0.0,0.38282,0.00016,26.75401]
[1776933858347,34.88,77728.82,0.0,0.38282,0.00016,26.75401]
[1776933858360,34.88,77728.82,0.0,0.38282,0.00016,26.75401]
[1776933858571,34.88,77728.82,0.0,0.38282,0.00016,26.75401]
[1776933858601,34.88,77728.82,0.0,0.38282,0.00016,26.75401]
[1776933858608,34.88,77730.79,0.0,0.38313,0.00016,26.76115]
[1776933859363,34.88,77730.79,0.0,0.38313,0.00016,26.76115]
[1776933859444,34.88,77730.79,0.0,0.38313,0.00016,26.76115]
[1776933859868,34.88,77730.69,0.0,0.38312,0.00016,26.76083]
[1776933860189,34.88,77730.69,0.0,0.38312,0.00016,26.76083]
[1776933860358,34.88,77730.69,0.0,0.38312,0.00016,26.76083]
[1776933860423,34.88,77730.69,0.0,0.38312,0.00016,26.76083]
[1776933861413,34.88,77724.07,0.0,0.38208,0.00016,26.73697]
[1776933861434,34.88,77724.07,0.0,0.38208,0.00016,26.73697]
[1776933861805,34.88,77724.07,0.0,0.38208,0.00016,26.73697]
[1776933861535,34.88,77723.03,0.0,0.38192,0.00016,26.73317]
[1776933863355,34.88,77723.03,0.0,0.38192,0.00016,26.73315]
[1776933863416,34.88,77723.03,0.0,0.38192,0.00016,26.73315]
[1776933864359,34.88,77720.44,0.0,0.38152,0.00016,26.72372]
[1776933864417,34.88,77720.23,0.0,0.38148,0.00016,26.72295]
[1776933867158,34.88,77719.86,0.0,0.38142,0.00016,26.72157]
[1776933867206,34.88,77719.86,0.0,0.38142,0.00016,26.72157]
[1776933867334,34.88,77722.76,0.0,0.38187,0.00016,26.7321]
[1776933872360,34.88,77722.58,0.0,0.38183,0.00016,26.72806]
[1776933878596,34.88,77727.17,0.0,0.38256,0.00016,26.74482]
[1776933884456,34.88,77726.56,0.0,0.38247,0.00016,26.74279]
[1776933885914,34.88,77726.41,0.0,0.38245,0.00016,26.74229]
[1776933886470,34.89,77726.23,0.0,0.38242,0.00016,26.74168]
[1776933887342,34.89,77726.23,0.0,0.38242,0.00016,26.74168]
[1776933887418,34.89,77726.23,0.0,0.38242,0.00016,26.74168]
[1776933887934,34.89,77726.34,0.0,0.38244,0.00016,26.74211]
[1776933887984,34.89,77726.34,0.0,0.38244,0.00016,26.74211]
[1776933893165,34.89,77723.18,0.0,0.38196,0.00016,26.73085]
[1776933897360,34.89,77720.97,0.0,0.38162,0.00016,26.723]
[1776933897908,34.89,77720.71,0.0,0.38158,0.00016,26.7221]
[1776933897966,34.89,77720.71,0.0,0.38158,0.00016,26.7221]
[1776933898022,34.89,77720.71,0.0,0.38158,0.00016,26.7221]
[1776933901907,34.89,77723.16,0.0,0.38197,0.00016,26.73104]
[1776933901921,34.89,77723.16,0.0,0.38197,0.00016,26.73104]
[1776933901998,34.89,77723.16,0.0,0.38197,0.00016,26.73104]
[1776933902177,34.89,77723.16,0.0,0.38197,0.00016,26.73104]
[1776933902448,34.89,77723.16,0.0,0.38197,0.00016,26.73104]
[1776933902719,34.89,77734.78,0.0,0.38378,0.00016,26.77297]
[1776933902899,34.89,77734.78,0.0,0.38378,0.00016,26.77297]
[1776933902947,34.89,77734.78,0.0,0.38378,0.00016,26.77297]
[1776933902958,34.89,77734.78,0.0,0.38378,0.00016,26.77297]
[1776933903030,34.89,77734.78,0.0,0.38378,0.00016,26.77297]
[1776933903737,34.89,77737.71,0.0,0.38424,0.00016,26.78348]
[1776933909375,34.9,77740.54,0.0,0.38469,0.00016,26.79373]
[1776933909851,34.9,77743.64,0.0,0.38518,0.00016,26.80476]
[1776933913968,34.9,77740.21,0.0,0.38465,0.00016,26.79268]
[1776933914139,34.9,77740.21,0.0,0.38465,0.00016,26.79268]
[1776933914391,34.9,77740.21,0.0,0.38465,0.00016,26.79268]
[1776933914450,34.9,77740.21,0.0,0.38465,0.00016,26.79268]
[1776933914574,34.9,77740.21,0.0,0.38465,0.00016,26.79268]
[1776933914595,34.9,77740.21,0.0,0.38465,0.00016,26.79268]
[1776933914690,34.9,77721.58,0.0,0.38174,0.00016,26.72575]
[1776933914951,34.9,77721.58,0.0,0.38174,0.00016,26.72575]
[1776933914981,34.9,77721.58,0.0,0.38174,0.00016,26.72575]
[1776933915193,34.9,77721.58,0.0,0.38174,0.00016,26.72575]
[1776933915245,34.9,77721.58,0.0,0.38174,0.00016,26.72575]
[1776933915678,34.9,77721.58,0.0,0.38174,0.00016,26.72567]
[1776933916438,34.9,77721.58,0.0,0.38174,0.00016,26.72567]
[1776933916499,34.9,77721.58,0.0,0.38174,0.00016,26.72567]
[1776933916506,34.9,77721.58,0.0,0.38174,0.00016,26.72567]
[1776933916533,34.9,77721.58,0.0,0.38174,0.00016,26.72567]
[1776933916787,34.9,77719.99,0.0,0.38149,0.00016,26.71985]
[1776933917480,34.9,77719.99,0.0,0.38149,0.00016,26.71985]
[1776933917525,34.9,77719.99,0.0,0.38149,0.00016,26.71985]
[1776933919963,34.9,77723.7,0.0,0.38207,0.00016,26.7335]
[1776933920523,34.9,77723.7,0.0,0.38207,0.00016,26.7335]
[1776933920987,34.9,77724.21,0.0,0.38216,0.00016,26.73541]
[1776933921032,34.9,77724.21,0.0,0.38216,0.00016,26.73541]
[1776933921704,34.9,77724.21,0.0,0.38216,0.00016,26.73541]
[1776933921730,34.9,77724.21,0.0,0.38216,0.00016,26.73541]
[1776933922209,34.9,77724.21,0.0,0.38216,0.00016,26.73547]
[1776933922347,34.9,77724.21,0.0,0.38216,0.00016,26.73547]
[1776933922520,34.9,77724.21,0.0,0.38216,0.00016,26.73547]
[1776933922552,34.9,77724.21,0.0,0.38216,0.00016,26.73547]
[1776933924372,34.9,77729.55,0.0,0.383,0.00016,26.75486]
[1776933924559,34.9,77729.55,0.0,0.383,0.00016,26.75486]
[1776933929567,34.9,77725.26,0.0,0.38232,0.00016,26.73929]
[1776933934216,34.9,77720.45,0.0,0.38155,0.00016,26.71828]
[1776933934443,34.9,77720.45,0.0,0.38155,0.00016,26.71828]
[1776933934716,34.9,77720.45,0.0,0.38155,0.00016,26.71828]
[1776933934815,34.9,77722.29,0.0,0.38184,0.00016,26.72495]
[1776933939849,34.9,77725.68,0.0,0.38236,0.00016,26.73714]
[1776933940844,34.9,77725.68,0.0,0.38236,0.00016,26.73714]
[1776933940919,34.9,77728.93,0.0,0.38287,0.00016,26.74885]
[1776933946150,34.9,77729.9,0.0,0.38302,0.00016,26.75224]
[1776933947038,34.9,77729.65,0.0,0.38298,0.00016,26.75142]
[1776933948869,34.9,77729.86,0.0,0.38301,0.00016,26.75215]
[1776933949604,34.9,77729.86,0.0,0.38301,0.00016,26.75215]
[1776933955375,34.89,77731.39,0.0,0.38324,0.00016,26.7575]
[1776933960995,34.9,77732.22,0.0,0.38339,0.00016,26.76075]
[1776933964932,34.9,77730.2,0.0,0.38308,0.00016,26.75362]
[1776933964952,34.9,77730.08,0.0,0.38306,0.00016,26.75325]
[1776933965024,34.9,77730.08,0.0,0.38306,0.00016,26.75325]
[1776933965122,34.9,77730.08,0.0,0.38306,0.00016,26.75325]
[1776933965221,34.9,77730.08,0.0,0.38306,0.00016,26.75325]
[1776933965286,34.9,77732.57,0.0,0.38345,0.00016,26.76226]
[1776933966468,34.9,77732.57,0.0,0.38345,0.00016,26.76226]
[1776933966559,34.9,77732.57,0.0,0.38345,0.00016,26.76226]
[1776933966661,34.9,77741.53,0.0,0.38486,0.00016,26.7943]
[1776933967247,34.9,77741.53,0.0,0.38486,0.00016,26.7943]
[1776933967835,34.9,77741.93,0.0,0.38492,0.00016,26.79576]
[1776933970489,34.9,77747.01,0.0,0.38572,0.00016,26.8138]
[1776933971296,34.9,77744.59,0.0,0.38534,0.00016,26.80528]
[1776933971333,34.9,77744.59,0.0,0.38534,0.00016,26.80528]
[1776933971583,34.9,77736.48,0.0,0.38408,0.00016,26.77649]
[1776933973341,34.9,77734.78,0.0,0.38381,0.00016,26.77046]
[1776933973396,34.9,77734.78,0.0,0.38381,0.00016,26.77046]
[1776933975360,34.91,77732.43,0.0,0.38345,0.00016,26.76216]
[1776933975916,34.91,77731.76,0.0,0.38335,0.00016,26.75982]
[1776933979025,34.91,77733.12,0.0,0.38357,0.00016,26.76488]
[1776933979076,34.91,77733.12,0.0,0.38357,0.00016,26.76488]
[1776933979188,34.91,77733.12,0.0,0.38357,0.00016,26.76488]
[1776933979841,34.91,77734.61,0.0,0.38381,0.00016,26.77028]
[1776933983495,34.91,77736.77,0.0,0.38415,0.00016,26.77815]
[1776933983532,34.91,77736.77,0.0,0.38415,0.00016,26.77815]
[1776933983613,34.91,77736.56,0.0,0.38412,0.00016,26.77745]
[1776933984217,34.91,77736.56,0.0,0.38412,0.00016,26.77745]
[1776933984256,34.91,77736.56,0.0,0.38412,0.00016,26.77745]
[1776933984262,34.91,77743.79,0.0,0.38525,0.00016,26.80321]
[1776933985586,34.91,77743.79,0.0,0.38525,0.00016,26.80321]
[1776933985637,34.91,77743.79,0.0,0.38525,0.00016,26.80321]
[1776933987700,34.92,77745.58,0.0,0.38554,0.00016,26.80964]
[1776933988148,34.92,77745.53,0.0,0.38553,0.00016,26.8095]
[1776933988660,34.92,77745.53,0.0,0.38553,0.00016,26.8095]
[1776933988687,34.92,77745.53,0.0,0.38553,0.00016,26.8095]
[1776933988760,34.92,77740.49,0.0,0.38475,0.00016,26.79168]
[1776933989669,34.92,77740.49,0.0,0.38475,0.00016,26.79168]
[1776933990327,34.92,77733.8,0.0,0.3837,0.00016,26.76786]
[1776933994710,34.92,77738.77,0.0,0.38447,0.00016,26.78235]
[1776933995759,34.92,77739.48,0.0,0.38459,0.00016,26.78491]
[1776933995949,34.92,77738.46,0.0,0.38443,0.00016,26.78132]
[1776934001277,34.92,77741.13,0.0,0.38486,0.00016,26.79109]
[1776934004036,34.93,77742.07,0.0,0.38501,0.00016,26.79449]
[1776934004703,34.93,77744.83,0.0,0.38544,0.00016,26.8043]
[1776934005924,34.93,77744.83,0.0,0.38544,0.00016,26.8043]
[1776934010951,34.93,77748.74,0.0,0.38606,0.00016,26.81822]
[1776934015964,34.93,77748.27,0.0,0.38599,0.00016,26.81673]
[1776934020512,34.93,77748.14,0.0,0.38598,0.00016,26.81636]
[1776934020942,34.93,77748.41,0.0,0.38602,0.00016,26.81734]
[1776934024440,34.93,77755.58,0.0,0.38715,0.00016,26.84257]
[1776934026384,34.93,77755.58,0.0,0.38715,0.00016,26.84258]
[1776934026433,34.93,77755.58,0.0,0.38715,0.00016,26.84258]
[1776934026726,34.93,77755.58,0.0,0.38715,0.00016,26.84258]
[1776934026790,34.93,77755.58,0.0,0.38715,0.00016,26.84258]
[1776934028384,34.93,77754.99,0.0,0.38706,0.00016,26.84056]
[1776934028487,34.93,77754.99,0.0,0.38706,0.00016,26.84056]
[1776934030335,34.93,77760.93,0.0,0.38799,0.00016,26.86124]
[1776934030482,34.93,77761.44,0.0,0.38807,0.00016,26.86301]
[1776934033376,34.93,77762.89,0.0,0.3883,0.00016,26.86804]
[1776934033629,34.93,77768.77,0.0,0.38922,0.00016,26.8883]
[1776934035812,34.93,77768.94,0.0,0.38924,0.00016,26.88888]
[1776934035869,34.93,77769.22,0.0,0.38929,0.00016,26.88983]
[1776934038437,34.93,77768.68,0.0,0.3892,0.00016,26.88796]
[1776934038775,34.93,77768.86,0.0,0.38923,0.00016,26.88858]
[1776934039282,34.93,77768.86,0.0,0.38923,0.00016,26.88858]
[1776934039344,34.93,77768.86,0.0,0.38923,0.00016,26.88858]
[1776934039368,34.93,77768.86,0.0,0.38923,0.00016,26.88858]
[1776934039434,34.93,77768.86,0.0,0.38923,0.00016,26.88858]
[1776934041536,34.93,77782.64,0.0,0.39139,0.00016,26.93548]
[1776934042272,34.93,77783.06,0.0,0.39145,0.00016,26.93687]
[1776934042318,34.93,77783.06,0.0,0.39145,0.00016,26.93687]
[1776934042563,34.93,77783.06,0.0,0.39145,0.00016,26.93687]
[1776934042619,34.93,77783.06,0.0,0.39145,0.00016,26.93687]
[1776934042902,34.93,77787.74,0.0,0.39218,0.00016,26.95259]
[1776934043347,34.93,77787.74,0.0,0.39218,0.00016,26.95259]
[1776934043390,34.93,77787.74,0.0,0.39218,0.00016,26.95259]
[1776934043581,34.93,77787.74,0.0,0.39218,0.00016,26.95255]
[1776934044466,34.93,77787.74,0.0,0.39218,0.00016,26.95255]
[1776934044511,34.93,77787.74,0.0,0.39218,0.00016,26.95255]
[1776934044524,34.93,77787.74,0.0,0.39218,0.00016,26.95255]
[1776934044530,34.93,77787.74,0.0,0.39218,0.00016,26.95255]
[1776934045952,34.93,77793.96,0.0,0.39315,0.00016,26.9733]
[1776934045980,34.93,77793.96,0.0,0.39315,0.00016,26.9733]
[1776934046618,34.93,77794.24,0.0,0.39319,0.00016,26.97418]
[1776934046638,34.93,77794.24,0.0,0.39319,0.00016,26.97418]
[1776934046719,34.93,77795.48,0.0,0.39339,0.00016,26.97825]
[1776934050635,34.93,77802.98,0.0,0.39455,0.00016,27.00289]
[1776934051831,34.93,77802.98,0.0,0.39455,0.00016,27.00289]
[1776934051864,34.93,77802.98,0.0,0.39455,0.00016,27.00289]
[1776934052782,34.93,77804.48,0.0,0.39478,0.00016,27.0044]
[1776934052856,34.93,77805.37,0.0,0.39491,0.00016,27.00732]
[1776934058686,34.92,77806.88,0.0,0.39515,0.00016,27.01221]
[1776934063721,34.92,77811.73,0.0,0.39589,0.00016,27.02776]
[1776934068912,34.91,77816.05,0.0,0.39656,0.00016,27.0415]
[1776934075014,34.91,77816.11,0.0,0.39654,0.00016,27.04122]
[1776934080841,34.9,77823.66,0.0,0.3977,0.00016,27.065]
[1776934082393,34.9,77823.75,0.0,0.39771,0.00016,27.0652]
[1776934082533,34.9,77823.75,0.0,0.39771,0.00016,27.0652]
[1776934082612,34.9,77823.75,0.0,0.39771,0.00016,27.0652]
[1776934082854,34.89,77824.8,0.0,0.39787,0.00016,27.06849]
[1776934084870,34.89,77832.77,0.0,0.39912,0.00016,27.09393]
[1776934086007,34.89,77832.77,0.0,0.39912,0.00016,27.09393]
[1776934086086,34.89,77836.68,0.0,0.39974,0.00016,27.10631]
[1776934086881,34.89,77836.68,0.0,0.39974,0.00016,27.10631]
[1776934086935,34.89,77836.68,0.0,0.39974,0.00016,27.10631]
[1776934090454,34.89,77836.9,0.0,0.39977,0.00016,27.10695]
[1776934090598,34.89,77836.9,0.0,0.39977,0.00016,27.10695]
[1776934091366,34.89,77836.94,0.0,0.39978,0.00016,27.10707]
[1776934091376,34.89,77836.94,0.0,0.39978,0.00016,27.10707]
[1776934091917,34.89,77837.06,0.0,0.3998,0.00016,27.10744]
[1776934096308,34.89,77837.68,0.0,0.39989,0.00016,27.10937]
[1776934096654,34.89,77837.68,0.0,0.39989,0.00016,27.10937]
[1776934096980,34.89,77819.72,0.0,0.39706,0.00016,27.052]
[1776934099070,34.89,77815.34,0.0,0.39636,0.00016,27.03766]
[1776934099286,34.89,77815.34,0.0,0.39636,0.00016,27.03766]
[1776934099325,34.89,77815.34,0.0,0.39636,0.00016,27.03766]
[1776934099336,34.89,77815.34,0.0,0.39636,0.00016,27.03766]
[1776934101898,34.89,77815.34,0.0,0.39636,0.00016,27.03755]
[1776934102034,34.89,77793.72,0.0,0.39295,0.00016,26.96624]
[1776934102175,34.89,77793.72,0.0,0.39295,0.00016,26.96624]
[1776934102198,34.89,77793.72,0.0,0.39295,0.00016,26.96624]
[1776934102350,34.89,77793.72,0.0,0.39295,0.00016,26.96624]
[1776934102436,34.89,77793.72,0.0,0.39295,0.00016,26.96624]
[1776934102726,34.89,77793.72,0.0,0.39295,0.00016,26.96624]
[1776934102815,34.89,77793.72,0.0,0.39295,0.00016,26.96624]
[1776934103003,34.89,77793.72,0.0,0.39295,0.00016,26.96618]
[1776934103371,34.89,77793.72,0.0,0.39295,0.00016,26.96618]
[1776934103427,34.89,77793.72,0.0,0.39295,0.00016,26.96618]
[1776934103510,34.89,77793.72,0.0,0.39295,0.00016,26.96618]
[1776934104007,34.89,77786.08,0.0,0.39175,0.00016,26.94052]
[1776934104430,34.89,77786.08,0.0,0.39175,0.00016,26.94052]
[1776934104506,34.89,77786.08,0.0,0.39175,0.00016,26.94052]
[1776934105020,34.89,77784.65,0.0,0.39152,0.00016,26.93569]
[1776934105223,34.89,77784.65,0.0,0.39152,0.00016,26.93569]
[1776934107631,34.88,77785.22,0.0,0.39161,0.00016,26.9376]
[1776934107670,34.88,77785.22,0.0,0.39161,0.00016,26.9376]
[1776934108030,34.88,77785.16,0.0,0.3916,0.00016,26.93739]
[1776934111837,34.88,77784.03,0.0,0.39141,0.00016,26.93012]
[1776934112058,34.88,77782.81,0.0,0.39122,0.00016,26.92599]
[1776934117093,34.88,77785.66,0.0,0.39166,0.00016,26.93557]
[1776934118002,34.88,77785.66,0.0,0.39166,0.00016,26.93557]
[1776934118034,34.88,77785.66,0.0,0.39166,0.00016,26.93557]
[1776934118236,34.88,77791.38,0.0,0.39256,0.00016,26.95479]
[1776934119107,34.88,77794.74,0.0,0.39309,0.00016,26.966]
[1776934124142,34.88,77795.41,0.0,0.39318,0.00016,26.96806]
[1776934129176,34.88,77794.67,0.0,0.39306,0.00016,26.96539]
[1776934134521,34.87,77795.54,0.0,0.39318,0.00016,26.9681]
[1776934137946,34.87,77796.27,0.0,0.39329,0.00016,26.97041]
[1776934138075,34.87,77796.49,0.0,0.39332,0.00016,26.9711]
[1776934143571,34.87,77802.52,0.0,0.39426,0.00016,26.99091]
[1776934145690,34.86,77787.57,0.0,0.3919,0.00016,26.94079]
[1776934151633,34.86,77789.37,0.0,0.39217,0.00016,26.94668]
[1776934151793,34.86,77798.01,0.0,0.39353,0.00016,26.97554]
[1776934154913,34.86,77799.21,0.0,0.39371,0.00016,26.97943]
[1776934155529,34.86,77801.66,0.0,0.3941,0.00016,26.98751]
[1776934155541,34.86,77801.66,0.0,0.3941,0.00016,26.98751]
[1776934156114,34.86,77802.89,0.0,0.39429,0.00016,26.99152]
[1776934156507,34.86,77802.89,0.0,0.39429,0.00016,26.99152]
[1776934156940,34.86,77802.89,0.0,0.39429,0.00016,26.99152]
[1776934156992,34.86,77802.89,0.0,0.39429,0.00016,26.99152]
[1776934157104,34.86,77805.3,0.0,0.39466,0.00016,26.99942]
[1776934157702,34.86,77805.3,0.0,0.39466,0.00016,26.99942]
[1776934158530,34.86,77805.35,0.0,0.39467,0.00016,26.99952]
[1776934158852,34.85,77805.76,0.0,0.39473,0.00016,27.00081]
[1776934160904,34.85,77805.76,0.0,0.39472,0.00016,27.00074]
[1776934160948,34.85,77805.76,0.0,0.39472,0.00016,27.00074]
[1776934162538,34.85,77805.44,0.0,0.39467,0.00016,26.99956]
[1776934163081,34.85,77804.73,0.0,0.39455,0.00016,26.99715]
[1776934168124,34.85,77805.18,0.0,0.39461,0.00016,26.99838]
[1776934172718,34.84,77804.9,0.0,0.39453,0.00016,26.99372]
[1776934172756,34.84,77804.9,0.0,0.39453,0.00016,26.99372]
[1776934172797,34.84,77794.5,0.0,0.39289,0.00016,26.95909]
[1776934173320,34.84,77794.5,0.0,0.39289,0.00016,26.95909]
[1776934174259,34.84,77794.5,0.0,0.39289,0.00016,26.95904]
[1776934174275,34.84,77794.5,0.0,0.39289,0.00016,26.95904]
[1776934174781,34.84,77794.5,0.0,0.39289,0.00016,26.95904]
[1776934174880,34.84,77791.38,0.0,0.3924,0.00016,26.94854]
[1776934180286,34.84,77789.17,0.0,0.39204,0.00016,26.9409]
[1776934185970,34.83,77788.68,0.0,0.39195,0.00016,26.939]
[1776934191302,34.83,77784.2,0.0,0.39123,0.00016,26.92365]
[1776934196595,34.83,77790.2,0.0,0.39217,0.00016,26.94372]
[1776934201473,34.81,77798.09,0.0,0.39334,0.00016,26.96885]
[1776934202379,34.8,77799.92,0.0,0.39363,0.00016,26.97489]
[1776934202458,34.8,77799.92,0.0,0.39363,0.00016,26.97489]
[1776934203243,34.79,77801.56,0.0,0.39385,0.00016,26.97975]
[1776934203929,34.79,77813.54,0.0,0.39574,0.00016,27.01921]
[1776934207360,34.79,77807.27,0.0,0.39474,0.00016,26.99837]
[1776934208187,34.79,77807.27,0.0,0.39474,0.00016,26.99831]
[1776934213229,34.78,77810.72,0.0,0.39523,0.00016,27.00883]
[1776934218238,34.77,77815.1,0.0,0.39591,0.00016,27.02289]
[1776934220245,34.75,77822.4,0.0,0.39699,0.00016,27.04537]
[1776934225254,34.72,77824.96,0.0,0.39731,0.00016,27.05206]
[1776934230302,34.72,77830.1,0.0,0.39811,0.00016,27.06832]
[1776934235335,34.71,77832.04,0.0,0.39838,0.00016,27.07083]
[1776934237871,34.71,77832.85,0.0,0.3985,0.00016,27.0733]
[1776934238172,34.71,77836.87,0.0,0.39914,0.00016,27.0861]
[1776934241179,34.69,77844.26,0.0,0.40026,0.00016,27.10871]
[1776934246200,34.67,77841.68,0.0,0.39979,0.00016,27.09952]
[1776934251231,34.67,77841.25,0.0,0.39971,0.00016,27.09778]
[1776934256233,34.66,77844.23,0.0,0.40016,0.00016,27.10687]
[1776934258868,34.66,77842.32,0.0,0.39984,0.00016,27.10058]
[1776934259463,34.65,77848.64,0.0,0.40084,0.00016,27.12049]
[1776934259614,34.65,77848.64,0.0,0.40084,0.00016,27.12049]
[1776934260104,34.64,77845.97,0.0,0.40037,0.00016,27.11127]
[1776934260952,34.64,77845.97,0.0,0.40037,0.00016,27.11127]
[1776934261016,34.64,77845.97,0.0,0.40037,0.00016,27.11127]
[1776934264286,34.63,77840.54,0.0,0.39949,0.00016,27.09368]
[1776934265247,34.63,77840.76,0.0,0.39952,0.00016,27.0943]
[1776934270251,34.63,77843.08,0.0,0.39987,0.00016,27.10137]
[1776934270320,34.63,77843.08,0.0,0.39987,0.00016,27.10129]
[1776934270375,34.63,77843.08,0.0,0.39987,0.00016,27.10129]
[1776934272351,34.62,77843.7,0.0,0.39996,0.00016,27.10309]
[1776934272424,34.62,77843.7,0.0,0.39996,0.00016,27.10309]
[1776934274388,34.62,77842.85,0.0,0.39981,0.00016,27.10023]
[1776934275239,34.62,77845.52,0.0,0.40023,0.00016,27.10865]
[1776934279740,34.62,77846.43,0.0,0.40036,0.00016,27.1113]
[1776934280002,34.62,77846.43,0.0,0.40036,0.00016,27.1113]
[1776934280081,34.62,77846.43,0.0,0.40036,0.00016,27.1113]
[1776934280153,34.62,77846.43,0.0,0.40036,0.00016,27.1113]
[1776934280215,34.62,77846.43,0.0,0.40036,0.00016,27.1113]
[1776934280243,34.62,77846.43,0.0,0.40036,0.00016,27.1113]
[1776934280257,34.61,77842.47,0.0,0.39973,0.00016,27.09864]
[1776934280468,34.61,77842.47,0.0,0.39973,0.00016,27.09864]
[1776934280675,34.61,77842.47,0.0,0.39973,0.00016,27.09864]
[1776934280710,34.61,77842.47,0.0,0.39973,0.00016,27.09864]
[1776934280807,34.61,77842.47,0.0,0.39973,0.00016,27.09864]
[1776934280854,34.61,77842.47,0.0,0.39973,0.00016,27.09864]
[1776934280923,34.61,77842.47,0.0,0.39973,0.00016,27.09864]
[1776934281130,34.61,77842.47,0.0,0.39973,0.00016,27.09864]
[1776934281161,34.61,77842.47,0.0,0.39973,0.00016,27.09864]
[1776934281181,34.61,77842.47,0.0,0.39973,0.00016,27.09864]
[1776934281252,34.61,77828.4,0.0,0.39749,0.00016,27.05335]
[1776934282260,34.61,77825.68,0.0,0.39705,0.00016,27.04446]
[1776934283788,34.61,77827.36,0.0,0.39732,0.00016,27.04987]
[1776934284274,34.61,77827.33,0.0,0.39731,0.00016,27.04972]
[1776934286730,34.61,77834.21,0.0,0.3984,0.00016,27.07187]
[1776934288047,34.61,77834.21,0.0,0.3984,0.00016,27.07187]
[1776934288175,34.61,77836.83,0.0,0.39881,0.00016,27.08018]
[1776934293197,34.6,77840.24,0.0,0.39932,0.00016,27.08742]
[1776934296891,34.6,77839.93,0.0,0.39926,0.00016,27.08615]
[1776934297226,34.6,77839.8,0.0,0.39923,0.00016,27.08567]
[1776934302256,34.59,77843.99,0.0,0.39988,0.00016,27.09874]
[1776934307283,34.58,77841.48,0.0,0.39946,0.00016,27.09039]
[1776934312334,34.58,77848.22,0.0,0.40052,0.00016,27.11145]
[1776934315352,34.58,77840.63,0.0,0.3993,0.00016,27.08722]
[1776934315932,34.58,77840.63,0.0,0.3993,0.00016,27.08722]
[1776934316014,34.58,77840.63,0.0,0.3993,0.00016,27.08722]
[1776934316199,34.58,77840.63,0.0,0.3993,0.00016,27.08722]
[1776934316286,34.58,77840.63,0.0,0.3993,0.00016,27.08722]
[1776934316264,34.58,77838.64,0.0,0.39898,0.00016,27.0808]
[1776934317292,34.57,77825.84,0.0,0.39694,0.00016,27.03933]
[1776934319212,34.57,77822.83,0.0,0.39646,0.00016,27.02938]
[1776934319330,34.57,77822.83,0.0,0.39646,0.00016,27.02938]
[1776934320286,34.57,77823.55,0.0,0.39657,0.00016,27.03169]
[1776934321106,34.57,77823.55,0.0,0.39657,0.00016,27.03169]
[1776934321280,34.57,77823.55,0.0,0.39657,0.00016,27.03169]
[1776934321202,34.57,77824.28,0.0,0.39668,0.00016,27.03402]
[1776934322199,34.57,77825.13,0.0,0.39682,0.00016,27.03674]
[1776934327291,34.57,77829.2,0.0,0.39745,0.00016,27.04978]
[1776934331441,34.56,77836.85,0.0,0.39865,0.00016,27.07421]
[1776934336761,34.55,77842.22,0.0,0.39949,0.00016,27.09108]
[1776934339257,34.55,77842.27,0.0,0.39949,0.00016,27.0911]
[1776934339302,34.55,77842.34,0.0,0.3995,0.00016,27.09125]
[1776934339501,34.55,77842.34,0.0,0.3995,0.00016,27.09125]
[1776934339506,34.55,77842.34,0.0,0.3995,0.00016,27.09125]
[1776934340340,34.55,77857.08,0.0,0.40184,0.00016,27.13782]
[1776934341726,34.55,77857.08,0.0,0.40184,0.00016,27.13782]
[1776934341850,34.55,77858.42,0.0,0.40205,0.00016,27.14193]
[1776934342638,34.55,77858.42,0.0,0.40205,0.00016,27.14193]
[1776934342685,34.55,77858.42,0.0,0.40205,0.00016,27.14193]
[1776934347840,34.55,77852.66,0.0,0.40112,0.00016,27.1237]
[1776934348553,34.54,77852.53,0.0,0.4011,0.00016,27.12321]
[1776934348727,34.54,77852.53,0.0,0.4011,0.00016,27.12321]
[1776934350187,34.54,77860.68,0.0,0.40239,0.00016,27.14865]
[1776934354322,34.54,77851.87,0.0,0.40096,0.00016,27.1174]
[1776934359806,34.53,77850.07,0.0,0.40065,0.00016,27.11123]
[1776934365221,34.51,77853.55,0.0,0.40114,0.00016,27.12109]
[1776934367239,34.5,77866.51,0.0,0.4032,0.00016,27.16137]
[1776934373154,34.5,77866.09,0.0,0.40312,0.00016,27.15987]
[1776934378939,34.5,77863.93,0.0,0.40276,0.00016,27.15291]
[1776934383974,34.49,77863.66,0.0,0.40271,0.00016,27.15191]
[1776934389009,34.48,77864.74,0.0,0.40284,0.00016,27.15454]
[1776934394043,34.48,77865.01,0.0,0.40287,0.00016,27.15522]
[1776934399079,34.47,77866.8,0.0,0.40315,0.00016,27.16063]
[1776934404113,34.47,77866.75,0.0,0.40313,0.00016,27.16032]
[1776934409149,34.47,77866.91,0.0,0.40315,0.00016,27.16066]
[1776934414183,34.47,77866.84,0.0,0.40312,0.00016,27.1569]
[1776934414949,34.47,77866.84,0.0,0.40312,0.00016,27.1569]
[1776934414965,34.47,77866.84,0.0,0.40312,0.00016,27.1569]
[1776934415120,34.47,77866.84,0.0,0.40312,0.00016,27.1569]
[1776934415158,34.47,77866.84,0.0,0.40312,0.00016,27.1569]
[1776934415193,34.47,77866.84,0.0,0.40312,0.00016,27.1569]
[1776934415256,34.47,77866.84,0.0,0.40312,0.00016,27.1569]
[1776934415288,34.47,77866.84,0.0,0.40312,0.00016,27.1569]
[1776934415348,34.47,77866.84,0.0,0.40312,0.00016,27.1569]
[1776934415408,34.47,77866.84,0.0,0.40312,0.00016,27.1569]
[1776934415389,34.47,77857.18,0.0,0.40157,0.00016,27.12669]
[1776934416876,34.46,77857.18,0.0,0.40156,0.00016,27.12659]
[1776934416923,34.46,77857.18,0.0,0.40156,0.00016,27.12659]
[1776934416930,34.46,77857.18,0.0,0.40156,0.00016,27.12659]
[1776934423309,34.46,77863.1,0.0,0.40249,0.00016,27.14486]
[1776934423316,34.46,77863.1,0.0,0.40249,0.00016,27.14486]
[1776934423407,34.46,77864.61,0.0,0.40273,0.00016,27.14951]
[1776934429349,34.45,77867.17,0.0,0.40313,0.00016,27.15732]
[1776934435331,34.45,77866.12,0.0,0.40295,0.00016,27.15385]
[1776934439226,34.45,77866.32,0.0,0.40298,0.00016,27.15438]
[1776934439358,34.45,77863.89,0.0,0.40259,0.00016,27.14678]
[1776934440408,34.45,77854.93,0.0,0.40115,0.00016,27.11863]
[1776934442627,34.45,77855.25,0.0,0.4012,0.00016,27.11961]
[1776934443411,34.45,77855.25,0.0,0.4012,0.00016,27.11961]
[1776934443387,34.45,77855.06,0.0,0.40117,0.00016,27.119]
[1776934444424,34.45,77851.97,0.0,0.40068,0.00016,27.1092]
[1776934449454,34.44,77850.59,0.0,0.40043,0.00016,27.10438]
[1776934454463,34.43,77850.94,0.0,0.40046,0.00016,27.10504]
[1776934459469,34.43,77848.74,0.0,0.40009,0.00016,27.09779]
[1776934459788,34.43,77848.09,0.0,0.39999,0.00016,27.09574]
[1776934460293,34.43,77848.09,0.0,0.39999,0.00016,27.09574]
[1776934460301,34.43,77848.09,0.0,0.39999,0.00016,27.09574]
[1776934460362,34.43,77848.09,0.0,0.39999,0.00016,27.09574]
[1776934460434,34.43,77848.04,0.0,0.39999,0.00016,27.09561]
[1776934461119,34.43,77833.06,0.0,0.39759,0.00016,27.04723]
[1776934462188,34.42,77827.85,0.0,0.39675,0.00016,27.03013]
[1776934468035,34.42,77829.91,0.0,0.39707,0.00016,27.03663]
[1776934473965,34.41,77831.11,0.0,0.39722,0.00016,27.03679]
[1776934474359,34.41,77831.11,0.0,0.39722,0.00016,27.03679]
[1776934474459,34.41,77832.3,0.0,0.39741,0.00016,27.04056]
[1776934475379,34.41,77844.6,0.0,0.39937,0.00016,27.0803]
[1776934477967,34.41,77847.4,0.0,0.39982,0.00016,27.08919]
[1776934478057,34.41,77846.23,0.0,0.39963,0.00016,27.08538]
[1776934478632,34.41,77846.23,0.0,0.39963,0.00016,27.08538]
[1776934483668,34.41,77852.55,0.0,0.40064,0.00016,27.10552]
[1776934486688,34.41,77858.33,0.0,0.40155,0.00016,27.12364]
[1776934491723,34.4,77859.32,0.0,0.40171,0.00016,27.12668]
[1776934498221,34.4,77856.06,0.0,0.40118,0.00016,27.11631]
[1776934503807,34.4,77856.56,0.0,0.40126,0.00016,27.11783]
[1776934510140,34.4,77856.68,0.0,0.40127,0.00016,27.11815]
[1776934515890,34.4,77855.71,0.0,0.40111,0.00016,27.11499]
[1776934520927,34.4,77865.69,0.0,0.40271,0.00016,27.14628]
[1776934525963,34.39,77866.53,0.0,0.40283,0.00016,27.14872]
[1776934530996,34.39,77864.97,0.0,0.40258,0.00016,27.14374]
[1776934536032,34.39,77864.34,0.0,0.40246,0.00016,27.13831]
[1776934541067,34.39,77865.27,0.0,0.4026,0.00016,27.14116]
[1776934546101,34.39,77864.94,0.0,0.40255,0.00016,27.14007]
[1776934551533,34.39,77863.49,0.0,0.40231,0.00016,27.13549]
[1776934553275,34.39,77850.42,0.0,0.40022,0.00016,27.09415]
[1776934555204,34.39,77857.33,0.0,0.40132,0.00016,27.11607]
[1776934560208,34.39,77857.61,0.0,0.40136,0.00016,27.11688]
[1776934565236,34.38,77863.07,0.0,0.40223,0.00016,27.13394]
[1776934570271,34.38,77859.28,0.0,0.40162,0.00016,27.12192]
[1776934575305,34.38,77858.87,0.0,0.40155,0.00016,27.12052]
[1776934580341,34.38,77856.48,0.0,0.40116,0.00016,27.11288]
[1776934585376,34.38,77856.32,0.0,0.40113,0.00016,27.1123]
[1776934590410,34.38,77855.62,0.0,0.40101,0.00016,27.11]
[1776934592474,34.38,77855.27,0.0,0.40094,0.00016,27.10547]
[1776934592538,34.38,77855.27,0.0,0.40094,0.00016,27.10547]
[1776934592927,34.37,77850.56,0.0,0.40018,0.00016,27.09048]
[1776934593674,34.37,77850.56,0.0,0.40018,0.00016,27.09046]
[1776934598729,34.37,77847.42,0.0,0.39967,0.00016,27.08025]
[1776934603737,34.36,77847.56,0.0,0.39967,0.00016,27.08029]
[1776934608940,34.36,77847.43,0.0,0.39963,0.00016,27.07958]
[1776934613994,34.35,77849.04,0.0,0.39987,0.00016,27.08444]
[1776934619236,34.35,77849.61,0.0,0.39995,0.00016,27.08595]
[1776934624275,34.34,77848.13,0.0,0.39969,0.00016,27.08089]
[1776934629311,34.35,77848.11,0.0,0.3997,0.00016,27.08109]
[1776934634341,34.35,77847.81,0.0,0.39967,0.00016,27.08042]
[1776934638316,34.35,77857.15,0.0,0.40116,0.00016,27.10992]
[1776934640621,34.35,77860.91,0.0,0.40176,0.00016,27.12177]
[1776934640691,34.35,77863.2,0.0,0.40213,0.00016,27.12896]
[1776934640746,34.35,77863.2,0.0,0.40213,0.00016,27.12896]
[1776934640782,34.35,77863.2,0.0,0.40213,0.00016,27.12896]
[1776934640960,34.35,77863.2,0.0,0.40213,0.00016,27.12896]
[1776934641015,34.35,77863.7,0.0,0.40221,0.00016,27.13053]
[1776934642657,34.35,77863.7,0.0,0.40221,0.00016,27.13053]
[1776934642840,34.35,77863.77,0.0,0.40221,0.00016,27.13071]
[1776934648744,34.35,77858.64,0.0,0.40139,0.00016,27.1145]
[1776934654866,34.34,77859.94,0.0,0.40158,0.00016,27.11514]
[1776934659899,34.34,77860.11,0.0,0.4016,0.00016,27.11562]
[1776934662734,34.34,77859.92,0.0,0.40157,0.00016,27.115]
[1776934662793,34.34,77859.92,0.0,0.40157,0.00016,27.115]
[1776934663030,34.34,77859.92,0.0,0.40157,0.00016,27.115]
[1776934663038,34.34,77859.92,0.0,0.40157,0.00016,27.115]
[1776934663131,34.34,77859.45,0.0,0.4015,0.00016,27.1135]
[1776934669542,34.34,77862.15,0.0,0.40193,0.00016,27.12195]
[1776934675004,34.34,77861.94,0.0,0.40189,0.00016,27.12121]
[1776934681046,34.34,77861.75,0.0,0.40185,0.00016,27.12053]
[1776934686083,34.34,77866.49,0.0,0.40261,0.00016,27.13537]
[1776934691118,34.34,77864.71,0.0,0.40232,0.00016,27.12976]
[1776934696153,34.34,77864.84,0.0,0.40234,0.00016,27.13015]
[1776934701188,34.34,77866.67,0.0,0.40264,0.00016,27.13588]
[1776934706223,34.34,77871.26,0.0,0.40337,0.00016,27.15013]
[1776934711258,34.34,77871.55,0.0,0.4034,0.00016,27.14758]
[1776934716293,34.34,77868.53,0.0,0.40292,0.00016,27.13818]
[1776934721328,34.34,77872.18,0.0,0.40351,0.00016,27.14966]
[1776934726363,34.34,77878.39,0.0,0.40452,0.00016,27.16897]
[1776934728377,34.34,77885.14,0.0,0.40561,0.00016,27.18967]
[1776934734418,34.34,77884.29,0.0,0.40548,0.00016,27.18719]
[1776934739491,34.34,77884.86,0.0,0.40557,0.00016,27.18896]
[1776934739509,34.34,77884.86,0.0,0.40557,0.00016,27.18896]
[1776934739667,34.34,77887.43,0.0,0.40599,0.00016,27.19683]
[1776934744710,34.35,77893.25,0.0,0.40693,0.00016,27.21449]
[1776934749759,34.35,77895.0,0.0,0.40722,0.00016,27.21985]
[1776934754803,34.35,77893.87,0.0,0.40705,0.00016,27.21665]
[1776934759879,34.35,77896.12,0.0,0.40742,0.00016,27.22354]
[1776934764975,34.36,77895.52,0.0,0.40733,0.00016,27.22188]
[1776934766999,34.36,77895.35,0.0,0.40731,0.00016,27.22142]
[1776934767012,34.36,77895.35,0.0,0.40731,0.00016,27.22142]
[1776934767287,34.36,77895.35,0.0,0.40731,0.00016,27.22142]
[1776934767747,34.36,77886.44,0.0,0.40587,0.00016,27.19456]
[1776934769665,34.36,77877.17,0.0,0.40439,0.00016,27.16627]
[1776934771141,34.36,77873.93,0.0,0.40387,0.00016,27.15632]
[1776934771198,34.36,77873.93,0.0,0.40387,0.00016,27.15632]
[1776934771299,34.36,77873.93,0.0,0.40387,0.00016,27.15632]
[1776934771347,34.36,77873.93,0.0,0.40387,0.00016,27.15632]
[1776934773301,34.36,77874.33,0.0,0.40392,0.00016,27.15425]
[1776934773694,34.36,77875.13,0.0,0.40406,0.00016,27.15677]
[1776934775858,34.37,77874.91,0.0,0.40403,0.00016,27.15618]
[1776934776714,34.37,77873.02,0.0,0.40372,0.00016,27.15039]
[1776934780742,34.37,77859.74,0.0,0.4016,0.00016,27.10911]
[1776934784769,34.37,77858.19,0.0,0.40136,0.00016,27.10423]
[1776934787712,34.37,77858.13,0.0,0.40135,0.00016,27.10405]
[1776934787803,34.37,77858.14,0.0,0.40135,0.00016,27.10409]
[1776934792829,34.37,77857.94,0.0,0.40132,0.00016,27.10348]
[1776934798870,34.37,77858.53,0.0,0.40141,0.00016,27.10537]
[1776934803965,34.37,77858.22,0.0,0.40136,0.00016,27.10439]
[1776934810523,34.37,77858.66,0.0,0.40143,0.00016,27.10576]
[1776934815990,34.37,77857.54,0.0,0.40125,0.00016,27.1022]
[1776934821759,34.37,77858.39,0.0,0.40139,0.00016,27.10486]
[1776934827073,34.37,77856.57,0.0,0.40109,0.00016,27.09909]
[1776934832105,34.37,77856.85,0.0,0.40113,0.00016,27.09657]
[1776934835437,34.37,77857.12,0.0,0.40117,0.00016,27.09743]
[1776934835843,34.37,77856.29,0.0,0.40104,0.00016,27.0948]
[1776934836685,34.37,77856.29,0.0,0.40104,0.00016,27.0948]
[1776934836805,34.37,77856.29,0.0,0.40104,0.00016,27.0948]
[1776934836793,34.37,77843.25,0.0,0.39895,0.00016,27.05313]
[1776934837426,34.37,77843.25,0.0,0.39895,0.00016,27.05313]
[1776934837527,34.37,77843.25,0.0,0.39895,0.00016,27.05313]
[1776934837634,34.37,77835.95,0.0,0.39778,0.00016,27.0295]
[1776934837934,34.37,77835.95,0.0,0.39778,0.00016,27.0295]
[1776934838532,34.37,77835.95,0.0,0.39778,0.00016,27.0295]
[1776934838553,34.37,77835.95,0.0,0.39778,0.00016,27.0295]
[1776934838654,34.37,77833.02,0.0,0.3973,0.00016,27.0199]
[1776934841199,34.37,77829.72,0.0,0.39677,0.00016,27.009]
[1776934841501,34.37,77830.3,0.0,0.39686,0.00016,27.01086]
[1776934843863,34.37,77838.82,0.0,0.39823,0.00016,27.03869]
[1776934849238,34.37,77837.79,0.0,0.39807,0.00016,27.03538]
[1776934854549,34.37,77836.84,0.0,0.39791,0.00016,27.03231]
[1776934860341,34.38,77833.63,0.0,0.39742,0.00016,27.02227]
[1776934863644,34.38,77835.46,0.0,0.39772,0.00016,27.02826]
[1776934863732,34.38,77835.41,0.0,0.39771,0.00016,27.0281]
[1776934864770,34.38,77835.41,0.0,0.39771,0.00016,27.0281]
[1776934865786,34.38,77836.12,0.0,0.39782,0.00016,27.03041]
[1776934865807,34.38,77836.12,0.0,0.39782,0.00016,27.03041]
[1776934865837,34.38,77836.12,0.0,0.39782,0.00016,27.03041]
[1776934865808,34.38,77835.98,0.0,0.3978,0.00016,27.02996]
[1776934868871,34.38,77846.79,0.0,0.39953,0.00016,27.06489]
[1776934869006,34.38,77846.79,0.0,0.39953,0.00016,27.06489]
[1776934869069,34.38,77846.79,0.0,0.39953,0.00016,27.06489]
[1776934869554,34.38,77846.79,0.0,0.39953,0.00016,27.06489]
[1776934869900,34.38,77846.79,0.0,0.39953,0.00016,27.06489]
[1776934869644,34.38,77849.58,0.0,0.39998,0.00016,27.07383]
[1776934870389,34.38,77849.58,0.0,0.39999,0.00016,27.07391]
[1776934872744,34.38,77850.28,0.0,0.4001,0.00016,27.07622]
[1776934872755,34.38,77850.28,0.0,0.4001,0.00016,27.07622]
[1776934872850,34.38,77850.54,0.0,0.40015,0.00016,27.07713]
[1776934873928,34.38,77851.1,0.0,0.40024,0.00016,27.07899]
[1776934873933,34.38,77851.1,0.0,0.40024,0.00016,27.07899]
[1776934873941,34.38,77851.1,0.0,0.40024,0.00016,27.07899]
[1776934874416,34.38,77851.1,0.0,0.40025,0.00016,27.07907]
[1776934875110,34.38,77851.1,0.0,0.40025,0.00016,27.07907]
[1776934875423,34.38,77851.24,0.0,0.40027,0.00016,27.07959]
[1776934876247,34.38,77851.24,0.0,0.40027,0.00016,27.07959]
[1776934876311,34.38,77851.24,0.0,0.40027,0.00016,27.07959]
[1776934877981,34.41,77853.49,0.0,0.40073,0.00016,27.08842]
[1776934878796,34.43,77854.01,0.0,0.40086,0.00016,27.09086]
[1776934880838,34.44,77845.3,0.0,0.39951,0.00016,27.06393]
[1776934886051,34.46,77844.28,0.0,0.39939,0.00016,27.06151]
[1776934891082,34.47,77844.26,0.0,0.39944,0.00016,27.06233]
[1776934896119,34.49,77843.45,0.0,0.39935,0.00016,27.05728]
[1776934901130,34.51,77840.67,0.0,0.39896,0.00016,27.04937]
[1776934906409,34.51,77837.64,0.0,0.39848,0.00016,27.03971]
[1776934911471,34.51,77836.07,0.0,0.39824,0.00016,27.03473]
[1776934916596,34.51,77834.37,0.0,0.39797,0.00016,27.02931]
[1776934917907,34.51,77827.61,0.0,0.39689,0.00016,27.00736]
[1776934922865,34.52,77810.1,0.0,0.39411,0.00016,26.94963]
[1776934923760,34.52,77810.1,0.0,0.39411,0.00016,26.94963]
[1776934923837,34.52,77810.1,0.0,0.39411,0.00016,26.94963]
[1776934924773,34.52,77810.23,0.0,0.39415,0.00016,26.95041]
[1776934925213,34.52,77810.23,0.0,0.39415,0.00016,26.95041]
[1776934925249,34.52,77810.23,0.0,0.39415,0.00016,26.95041]
[1776934925778,34.53,77810.72,0.0,0.39425,0.00016,26.95236]
[1776934926862,34.53,77818.76,0.0,0.39554,0.00016,26.97934]
[1776934927534,34.53,77818.76,0.0,0.39554,0.00016,26.97934]
[1776934927600,34.53,77818.76,0.0,0.39554,0.00016,26.97934]
[1776934929195,34.53,77819.06,0.0,0.3956,0.00016,26.98061]
[1776934929911,34.54,77818.76,0.0,0.39556,0.00016,26.97964]
[1776934934945,34.54,77813.05,0.0,0.39465,0.00016,26.96079]
[1776934940129,34.56,77814.51,0.0,0.39496,0.00016,26.96697]
[1776934945164,34.56,77814.42,0.0,0.39494,0.00016,26.9666]
[1776934950200,34.55,77814.25,0.0,0.3949,0.00016,26.96587]
[1776934955254,34.57,77814.36,0.0,0.39495,0.00016,26.96356]
[1776934960261,34.57,77809.84,0.0,0.39425,0.00016,26.94903]
[1776934964965,34.57,77821.02,0.0,0.39603,0.00016,26.98593]
[1776934967785,34.57,77828.5,0.0,0.39721,0.00016,27.0103]
[1776934972829,34.57,77826.74,0.0,0.39693,0.00016,27.00452]
[1776934977863,34.57,77820.16,0.0,0.39588,0.00016,26.98289]
[1776934982868,34.57,77817.43,0.0,0.39544,0.00016,26.97377]
[1776934988029,34.56,77818.29,0.0,0.39557,0.00016,26.97646]
[1776934993148,34.56,77817.86,0.0,0.39549,0.00016,26.97489]
[1776934996825,34.56,77810.62,0.0,0.39433,0.00016,26.95077]
[1776934998861,34.56,77808.27,0.0,0.39396,0.00016,26.94293]
[1776934998930,34.56,77808.27,0.0,0.39396,0.00016,26.94293]
[1776935000502,34.56,77801.65,0.0,0.3929,0.00016,26.92067]
[1776935000528,34.56,77801.65,0.0,0.3929,0.00016,26.92067]
[1776935000846,34.56,77801.98,0.0,0.39295,0.00016,26.92176]
[1776935001956,34.56,77801.98,0.0,0.39295,0.00016,26.92176]
[1776935002016,34.56,77801.98,0.0,0.39295,0.00016,26.92176]
[1776935002545,34.56,77799.64,0.0,0.39258,0.00016,26.91385]
[1776935002549,34.56,77799.64,0.0,0.39258,0.00016,26.91385]
[1776935003015,34.56,77799.94,0.0,0.39263,0.00016,26.91485]
[1776935008040,34.56,77800.63,0.0,0.39274,0.00016,26.91713]
[1776935013082,34.56,77796.97,0.0,0.39214,0.00016,26.90126]
[1776935018118,34.56,77797.24,0.0,0.39218,0.00016,26.90218]
[1776935023344,34.56,77796.3,0.0,0.39204,0.00016,26.89914]
[1776935028391,34.56,77794.88,0.0,0.39182,0.00016,26.89436]
[1776935032154,34.56,77790.39,0.0,0.39111,0.00016,26.8793]
[1776935032208,34.56,77790.39,0.0,0.39111,0.00016,26.8793]
[1776935032269,34.56,77790.39,0.0,0.39111,0.00016,26.8793]
[1776935032299,34.56,77790.39,0.0,0.39111,0.00016,26.8793]
[1776935032307,34.56,77790.39,0.0,0.39111,0.00016,26.8793]
[1776935032339,34.56,77790.39,0.0,0.39111,0.00016,26.8793]
[1776935032364,34.56,77790.39,0.0,0.39111,0.00016,26.8793]
[1776935033027,34.56,77776.72,0.0,0.38895,0.00016,26.83222]
[1776935033747,34.56,77776.72,0.0,0.38895,0.00016,26.83222]
[1776935033848,34.57,77771.5,0.0,0.38815,0.00016,26.81453]
[1776935034418,34.57,77771.5,0.0,0.38815,0.00016,26.81453]
[1776935034461,34.57,77771.5,0.0,0.38815,0.00016,26.81453]
[1776935034810,34.57,77771.5,0.0,0.38815,0.00016,26.81453]
[1776935034830,34.57,77771.5,0.0,0.38815,0.00016,26.81453]
[1776935035004,34.58,77769.51,0.0,0.38786,0.00016,26.80813]
[1776935035808,34.58,77769.51,0.0,0.38786,0.00016,26.80813]
[1776935035885,34.58,77769.51,0.0,0.38786,0.00016,26.80813]
[1776935035931,34.59,77755.35,0.0,0.38565,0.00016,26.75873]
[1776935036442,34.59,77755.35,0.0,0.38565,0.00016,26.75873]
[1776935036809,34.59,77755.35,0.0,0.38565,0.00016,26.75873]
[1776935036939,34.59,77755.35,0.0,0.38565,0.00016,26.75873]
[1776935036947,34.59,77755.35,0.0,0.38565,0.00016,26.75873]
[1776935037092,34.59,77748.35,0.0,0.38455,0.00016,26.73379]
[1776935037141,34.59,77748.35,0.0,0.38455,0.00016,26.73379]
[1776935037246,34.59,77748.35,0.0,0.38455,0.00016,26.73379]
[1776935037352,34.59,77748.35,0.0,0.38455,0.00016,26.73379]
[1776935037663,34.59,77748.35,0.0,0.38455,0.00016,26.73379]
[1776935037725,34.59,77748.35,0.0,0.38455,0.00016,26.73379]
[1776935037793,34.59,77741.81,0.0,0.38351,0.00016,26.71024]
[1776935038373,34.59,77741.81,0.0,0.38351,0.00016,26.71024]
[1776935038474,34.59,77741.81,0.0,0.38351,0.00016,26.71024]
[1776935038832,34.59,77741.81,0.0,0.38351,0.00016,26.71024]
[1776935038891,34.59,77741.81,0.0,0.38351,0.00016,26.71024]
[1776935039844,34.59,77745.71,0.0,0.38413,0.00016,26.72431]
[1776935039914,34.59,77744.84,0.0,0.384,0.00016,26.72126]
[1776935041189,34.59,77744.84,0.0,0.384,0.00016,26.72135]
[1776935041240,34.59,77744.84,0.0,0.384,0.00016,26.72135]
[1776935042028,34.59,77746.41,0.0,0.38425,0.00016,26.72708]
[1776935042516,34.59,77746.41,0.0,0.38425,0.00016,26.72708]
[1776935042607,34.59,77746.41,0.0,0.38425,0.00016,26.72708]
[1776935043238,34.59,77743.33,0.0,0.38377,0.00016,26.71607]
[1776935044915,34.59,77743.33,0.0,0.38377,0.00016,26.71607]
[1776935045018,34.59,77714.8,0.0,0.37927,0.00016,26.61149]
[1776935045200,34.59,77714.8,0.0,0.37927,0.00016,26.61149]
[1776935045299,34.59,77714.8,0.0,0.37927,0.00016,26.61149]
[1776935045614,34.59,77714.8,0.0,0.37927,0.00016,26.61149]
[1776935045892,34.59,77714.8,0.0,0.37927,0.00016,26.61149]
[1776935045963,34.59,77714.8,0.0,0.37927,0.00016,26.61149]
[1776935046055,34.59,77713.6,0.0,0.37909,0.00016,26.60703]
[1776935046285,34.59,77713.6,0.0,0.37909,0.00016,26.60703]
[1776935046504,34.59,77713.6,0.0,0.37909,0.00016,26.60703]
[1776935046827,34.59,77711.2,0.0,0.37871,0.00016,26.59802]
[1776935047184,34.59,77711.2,0.0,0.37871,0.00016,26.59802]
[1776935048452,34.59,77718.15,0.0,0.3798,0.00016,26.62386]
[1776935048489,34.59,77718.15,0.0,0.3798,0.00016,26.62386]
[1776935048497,34.59,77718.15,0.0,0.3798,0.00016,26.62386]
[1776935048646,34.59,77718.15,0.0,0.3798,0.00016,26.62382]
[1776935053718,34.59,77717.2,0.0,0.37963,0.00016,26.62006]
[1776935055932,34.59,77711.25,0.0,0.3787,0.00016,26.59788]
[1776935055996,34.59,77711.25,0.0,0.3787,0.00016,26.59788]
[1776935056637,34.59,77706.01,0.0,0.37787,0.00016,26.57819]
[1776935056662,34.59,77706.01,0.0,0.37787,0.00016,26.57819]
[1776935057224,34.59,77703.37,0.0,0.37746,0.00016,26.56822]
[1776935057293,34.59,77703.37,0.0,0.37746,0.00016,26.56822]
[1776935057503,34.59,77703.37,0.0,0.37746,0.00016,26.56822]
[1776935057708,34.59,77703.37,0.0,0.37746,0.00016,26.56819]
[1776935059496,34.59,77703.89,0.0,0.37754,0.00016,26.57013]
[1776935059515,34.59,77703.89,0.0,0.37754,0.00016,26.57013]
[1776935059726,34.59,77704.05,0.0,0.37756,0.00016,26.57072]
[1776935060325,34.59,77704.05,0.0,0.37756,0.00016,26.57072]
[1776935060666,34.59,77704.05,0.0,0.37756,0.00016,26.57072]
[1776935060845,34.59,77704.05,0.0,0.37756,0.00016,26.57072]
[1776935060944,34.59,77704.05,0.0,0.37756,0.00016,26.57072]
[1776935061024,34.59,77680.19,0.0,0.37382,0.00016,26.47962]
[1776935061199,34.59,77680.19,0.0,0.37382,0.00016,26.47962]
[1776935061967,34.59,77687.69,0.0,0.37501,0.00016,26.50886]
[1776935063471,34.59,77687.69,0.0,0.37501,0.00016,26.50886]
[1776935063650,34.59,77687.69,0.0,0.37501,0.00016,26.50886]
[1776935063663,34.59,77687.69,0.0,0.37501,0.00016,26.50886]
[1776935063741,34.59,77687.69,0.0,0.37501,0.00016,26.50886]
[1776935063752,34.59,77685.22,0.0,0.37462,0.00016,26.4994]
[1776935065172,34.59,77679.7,0.0,0.37376,0.00016,26.47815]
[1776935065217,34.59,77679.7,0.0,0.37376,0.00016,26.47815]
[1776935065318,34.59,77679.7,0.0,0.37376,0.00016,26.47815]
[1776935065795,34.59,77679.7,0.0,0.37376,0.00016,26.47815]
[1776935065871,34.59,77674.29,0.0,0.37291,0.00016,26.4572]
[1776935066189,34.59,77674.29,0.0,0.37291,0.00016,26.4572]
[1776935066254,34.59,77674.29,0.0,0.37291,0.00016,26.4572]
[1776935066346,34.59,77674.29,0.0,0.37291,0.00016,26.4572]
[1776935066378,34.59,77674.29,0.0,0.37291,0.00016,26.4572]
[1776935067234,34.59,77674.29,0.0,0.37291,0.00016,26.4572]
[1776935067387,34.59,77673.77,0.0,0.37283,0.00016,26.45522]
[1776935067554,34.59,77673.77,0.0,0.37283,0.00016,26.45522]
[1776935067903,34.59,77656.15,0.0,0.37008,0.00016,26.38612]
[1776935068436,34.59,77656.15,0.0,0.37008,0.00016,26.38612]
[1776935068456,34.59,77656.15,0.0,0.37008,0.00016,26.38612]
[1776935068465,34.59,77656.15,0.0,0.37008,0.00016,26.38612]
[1776935068790,34.6,77656.15,0.0,0.37011,0.00016,26.38692]
[1776935069737,34.6,77656.15,0.0,0.37011,0.00016,26.38692]
[1776935069966,34.6,77656.15,0.0,0.37011,0.00016,26.38692]
[1776935070032,34.6,77658.56,0.0,0.37049,0.00016,26.39654]
[1776935071692,34.6,77658.56,0.0,0.37049,0.00016,26.39654]
[1776935071811,34.61,77657.32,0.0,0.37032,0.00016,26.38909]
[1776935072177,34.61,77657.32,0.0,0.37032,0.00016,26.38909]
[1776935072231,34.61,77657.32,0.0,0.37032,0.00016,26.38909]
[1776935072313,34.61,77657.32,0.0,0.37032,0.00016,26.38909]
[1776935072815,34.62,77653.41,0.0,0.36975,0.00016,26.37456]
[1776935074075,34.62,77653.41,0.0,0.36975,0.00016,26.37456]
[1776935074115,34.62,77653.41,0.0,0.36975,0.00016,26.37456]
[1776935074833,34.63,77647.39,0.0,0.36885,0.00016,26.35147]
[1776935076468,34.64,77648.12,0.0,0.36902,0.00016,26.35558]
[1776935076844,34.66,77651.05,0.0,0.36952,0.00016,26.36839]
[1776935082037,34.66,77648.91,0.0,0.36921,0.00016,26.36024]
[1776935082093,34.66,77648.55,0.0,0.36915,0.00016,26.35895]
[1776935082366,34.66,77648.55,0.0,0.36915,0.00016,26.35895]
[1776935082490,34.66,77648.55,0.0,0.36915,0.00016,26.35895]
[1776935084049,34.66,77632.79,0.0,0.36671,0.00016,26.29603]
[1776935085278,34.66,77632.79,0.0,0.36671,0.00016,26.29603]
[1776935085642,34.66,77632.79,0.0,0.36671,0.00016,26.29603]
[1776935085692,34.66,77632.79,0.0,0.36671,0.00016,26.29603]
[1776935085909,34.67,77635.27,0.0,0.36711,0.00016,26.30626]
[1776935087051,34.67,77643.96,0.0,0.36847,0.00016,26.34128]
[1776935087178,34.67,77643.96,0.0,0.36847,0.00016,26.34128]
[1776935087273,34.67,77643.96,0.0,0.36847,0.00016,26.34128]
[1776935090943,34.7,77648.08,0.0,0.36924,0.00016,26.36067]
[1776935095977,34.77,77644.72,0.0,0.36898,0.00016,26.35345]
[1776935097667,34.77,77644.73,0.0,0.369,0.00016,26.35413]
[1776935098032,34.78,77646.77,0.0,0.36935,0.00016,26.36293]
[1776935098717,34.78,77646.77,0.0,0.36935,0.00016,26.36293]
[1776935099046,34.78,77644.8,0.0,0.36905,0.00016,26.35518]
[1776935104114,34.78,77640.94,0.0,0.36846,0.00016,26.34002]
[1776935104452,34.78,77637.18,0.0,0.36787,0.00016,26.32502]
[1776935104479,34.78,77637.18,0.0,0.36787,0.00016,26.32502]
[1776935104511,34.78,77637.18,0.0,0.36787,0.00016,26.32502]
[1776935106052,34.78,77648.8,0.0,0.36967,0.00016,26.37106]
[1776935106447,34.78,77648.8,0.0,0.36967,0.00016,26.37106]
[1776935107122,34.79,77652.68,0.0,0.37031,0.00016,26.38721]
[1776935109072,34.79,77658.29,0.0,0.37119,0.00016,26.40936]
[1776935111105,34.8,77671.27,0.0,0.37322,0.00016,26.46002]
[1776935111600,34.8,77671.27,0.0,0.37322,0.00016,26.46002]
[1776935111675,34.8,77671.27,0.0,0.37322,0.00016,26.46002]
[1776935112583,34.8,77671.27,0.0,0.37322,0.00016,26.46002]
[1776935113102,34.8,77677.21,0.0,0.37415,0.00016,26.48293]
[1776935117956,34.8,77672.58,0.0,0.37343,0.00016,26.4653]
[1776935118016,34.8,77672.58,0.0,0.37343,0.00016,26.4653]
[1776935118148,34.8,77672.58,0.0,0.37343,0.00016,26.4653]
[1776935118646,34.8,77674.45,0.0,0.37373,0.00016,26.47254]
[1776935118661,34.8,77674.45,0.0,0.37373,0.00016,26.47254]
[1776935118758,34.8,77674.45,0.0,0.37373,0.00016,26.47254]
[1776935118773,34.8,77674.45,0.0,0.37373,0.00016,26.47254]
[1776935118812,34.8,77674.45,0.0,0.37373,0.00016,26.47254]
[1776935118869,34.8,77674.45,0.0,0.37373,0.00016,26.47254]
[1776935119144,34.8,77676.42,0.0,0.37403,0.00016,26.48014]
[1776935119443,34.8,77676.42,0.0,0.37403,0.00016,26.48014]
[1776935119763,34.8,77676.42,0.0,0.37403,0.00016,26.48014]
[1776935119900,34.8,77676.42,0.0,0.37403,0.00016,26.48014]
[1776935120150,34.8,77684.81,0.0,0.37534,0.00016,26.51223]
[1776935120591,34.8,77684.81,0.0,0.37534,0.00016,26.51223]
[1776935120632,34.8,77684.81,0.0,0.37534,0.00016,26.51223]
[1776935120647,34.8,77684.81,0.0,0.37534,0.00016,26.51223]
[1776935120769,34.8,77684.81,0.0,0.37534,0.00016,26.51223]
[1776935121158,34.8,77687.12,0.0,0.3757,0.00016,26.52102]
[1776935122222,34.8,77689.32,0.0,0.37605,0.00016,26.52937]
[1776935122315,34.8,77689.32,0.0,0.37605,0.00016,26.52937]
[1776935123836,34.8,77688.79,0.0,0.37597,0.00016,26.52737]
[1776935124179,34.8,77681.09,0.0,0.37477,0.00016,26.49808]
[1776935124227,34.8,77681.09,0.0,0.37477,0.00016,26.49808]
[1776935124296,34.8,77681.09,0.0,0.37477,0.00016,26.49808]
[1776935125185,34.8,77672.88,0.0,0.37349,0.00016,26.46662]
[1776935125484,34.8,77672.88,0.0,0.37349,0.00016,26.46662]
[1776935126264,34.8,77669.27,0.0,0.37293,0.00016,26.45274]
[1776935126310,34.8,77669.27,0.0,0.37293,0.00016,26.45274]
[1776935126828,34.8,77669.27,0.0,0.37293,0.00016,26.45274]
[1776935126862,34.8,77669.05,0.0,0.37289,0.00016,26.45189]
[1776935129264,34.8,77675.37,0.0,0.37388,0.00016,26.4764]
[1776935130973,34.8,77676.46,0.0,0.37405,0.00016,26.48058]
[1776935131020,34.8,77674.16,0.0,0.37368,0.00016,26.46832]
[1776935131769,34.8,77674.16,0.0,0.37368,0.00016,26.46832]
[1776935131817,34.8,77674.16,0.0,0.37368,0.00016,26.46832]
[1776935132909,34.8,77673.19,0.0,0.37353,0.00016,26.46462]
[1776935132921,34.8,77673.19,0.0,0.37353,0.00016,26.46462]
[1776935133057,34.8,77673.19,0.0,0.37353,0.00016,26.46462]
[1776935133080,34.8,77675.09,0.0,0.37383,0.00016,26.47197]
[1776935134991,34.81,77674.3,0.0,0.37371,0.00016,26.46901]
[1776935135078,34.81,77671.86,0.0,0.37333,0.00016,26.45962]
[1776935140568,34.81,77671.81,0.0,0.37333,0.00016,26.4596]
[1776935146322,34.81,77671.22,0.0,0.37325,0.00016,26.45754]
[1776935151353,34.81,77677.42,0.0,0.37422,0.00016,26.48149]
[1776935157417,34.82,77682.23,0.0,0.375,0.00016,26.50055]
[1776935159234,34.82,77682.23,0.0,0.375,0.00016,26.50055]
[1776935159321,34.82,77680.98,0.0,0.37481,0.00016,26.49589]
[1776935159360,34.82,77680.98,0.0,0.37481,0.00016,26.49589]
[1776935159441,34.82,77680.98,0.0,0.37481,0.00016,26.49589]
[1776935163046,34.82,77680.69,0.0,0.37478,0.00016,26.49512]
[1776935163079,34.83,77681.6,0.0,0.37492,0.00016,26.4987]
[1776935169089,34.83,77681.82,0.0,0.37497,0.00016,26.49968]
[1776935171174,34.83,77672.36,0.0,0.37349,0.00016,26.46349]
[1776935176373,34.83,77667.99,0.0,0.37282,0.00016,26.44679]
[1776935176553,34.83,77668.52,0.0,0.37291,0.00016,26.44888]
[1776935178334,34.83,77665.96,0.0,0.37251,0.00016,26.43905]
[1776935178943,34.83,77665.96,0.0,0.37251,0.00016,26.43905]
[1776935179215,34.83,77665.96,0.0,0.37251,0.00016,26.43905]
[1776935179067,34.83,77657.41,0.0,0.37118,0.00016,26.40579]
[1776935179274,34.83,77657.41,0.0,0.37118,0.00016,26.40579]
[1776935179703,34.83,77657.41,0.0,0.37118,0.00016,26.40579]
[1776935180166,34.83,77654.51,0.0,0.37073,0.00016,26.39448]
[1776935180419,34.83,77654.51,0.0,0.37073,0.00016,26.39448]
[1776935180550,34.83,77654.51,0.0,0.37073,0.00016,26.39448]
[1776935180636,34.83,77654.51,0.0,0.37073,0.00016,26.39448]
[1776935180700,34.83,77654.51,0.0,0.37073,0.00016,26.39448]
[1776935180839,34.83,77654.51,0.0,0.37073,0.00016,26.39448]
[1776935180913,34.83,77654.51,0.0,0.37073,0.00016,26.39448]
[1776935181068,34.83,77654.51,0.0,0.37073,0.00016,26.39448]
[1776935181196,34.83,77654.51,0.0,0.37073,0.00016,26.39448]
[1776935181230,34.83,77654.51,0.0,0.37073,0.00016,26.39448]
[1776935181169,34.83,77635.97,0.0,0.36786,0.00015,26.32123]
[1776935181319,34.83,77635.97,0.0,0.36786,0.00015,26.32123]
[1776935181528,34.83,77635.97,0.0,0.36786,0.00015,26.32123]
[1776935181563,34.83,77635.97,0.0,0.36786,0.00015,26.32123]
[1776935181739,34.83,77635.97,0.0,0.36786,0.00015,26.32123]
[1776935181786,34.83,77635.97,0.0,0.36786,0.00015,26.32123]
[1776935181886,34.83,77636.77,0.0,0.36799,0.00015,26.3246]
[1776935182853,34.83,77636.77,0.0,0.36799,0.00015,26.3246]
[1776935182905,34.83,77636.77,0.0,0.36799,0.00015,26.3246]
[1776935182915,34.83,77636.77,0.0,0.36799,0.00015,26.3246]
[1776935183010,34.83,77636.77,0.0,0.36799,0.00015,26.3246]
[1776935183165,34.83,77638.07,0.0,0.36819,0.00015,26.32978]
[1776935183871,34.83,77638.07,0.0,0.36819,0.00015,26.32978]
[1776935183943,34.83,77638.07,0.0,0.36819,0.00015,26.32978]
[1776935184052,34.83,77638.07,0.0,0.36819,0.00015,26.32978]
[1776935184229,34.84,77648.95,0.0,0.36989,0.00016,26.37299]
[1776935185170,34.84,77661.72,0.0,0.37188,0.00016,26.42317]
[1776935185903,34.84,77661.72,0.0,0.37188,0.00016,26.42317]
[1776935185926,34.84,77661.72,0.0,0.37188,0.00016,26.42317]
[1776935186124,34.84,77657.59,0.0,0.37124,0.00016,26.40712]
[1776935191181,34.84,77656.54,0.0,0.37108,0.00016,26.4032]
[1776935191156,34.84,77649.35,0.0,0.36996,0.00016,26.37163]
[1776935191928,34.84,77649.35,0.0,0.36996,0.00016,26.37163]
[1776935191975,34.84,77649.35,0.0,0.36996,0.00016,26.37163]
[1776935193919,34.84,77644.3,0.0,0.36917,0.00016,26.35177]
[1776935193984,34.84,77644.39,0.0,0.36919,0.00016,26.35221]
[1776935199716,34.85,77642.66,0.0,0.36894,0.00015,26.34583]
[1776935204750,34.85,77641.67,0.0,0.36881,0.00015,26.34231]
[1776935206851,34.85,77641.31,0.0,0.36876,0.00015,26.34096]
[1776935206992,34.85,77641.31,0.0,0.36876,0.00015,26.34096]
[1776935207093,34.85,77640.87,0.0,0.36869,0.00015,26.3393]
[1776935210234,34.86,77637.47,0.0,0.36817,0.00015,26.32594]
[1776935210795,34.86,77637.03,0.0,0.36811,0.00015,26.32437]
[1776935215143,34.86,77636.08,0.0,0.36797,0.00015,26.32085]
[1776935215201,34.86,77636.08,0.0,0.36797,0.00015,26.32085]
[1776935216110,34.86,77632.72,0.0,0.36746,0.00015,26.30753]
[1776935216290,34.86,77631.23,0.0,0.36723,0.00015,26.30166]
[1776935217180,34.86,77629.39,0.0,0.36695,0.00015,26.29439]
[1776935218332,34.86,77628.73,0.0,0.36685,0.00015,26.29185]
[1776935219237,34.87,77626.48,0.0,0.36651,0.00015,26.28292]
[1776935222418,34.87,77621.75,0.0,0.36579,0.00015,26.2641]
[1776935224244,34.87,77621.83,0.0,0.3658,0.00015,26.26449]
[1776935224277,34.87,77621.83,0.0,0.3658,0.00015,26.26449]
[1776935224367,34.87,77617.15,0.0,0.36509,0.00015,26.24563]
[1776935224729,34.87,77617.15,0.0,0.36509,0.00015,26.24563]
[1776935225236,34.87,77606.14,0.0,0.36339,0.00015,26.20081]
[1776935225935,34.87,77606.14,0.0,0.36339,0.00015,26.20081]
[1776935225986,34.87,77606.14,0.0,0.36339,0.00015,26.20081]
[1776935226014,34.87,77606.14,0.0,0.36339,0.00015,26.20081]
[1776935226261,34.87,77606.14,0.0,0.36339,0.00015,26.20081]
[1776935226131,34.87,77605.42,0.0,0.36329,0.00015,26.19823]
[1776935227782,34.87,77600.84,0.0,0.36259,0.00015,26.17945]
[1776935227791,34.87,77600.84,0.0,0.36259,0.00015,26.17945]
[1776935228497,34.87,77607.53,0.0,0.36362,0.00015,26.20692]
[1776935228626,34.87,77607.53,0.0,0.36362,0.00015,26.20692]
[1776935228927,34.88,77607.53,0.0,0.36364,0.00015,26.20747]
[1776935230003,34.88,77616.56,0.0,0.36504,0.00015,26.24425]
[1776935230620,34.88,77616.56,0.0,0.36504,0.00015,26.24425]
[1776935230997,34.88,77616.56,0.0,0.36504,0.00015,26.24425]
[1776935231057,34.88,77616.56,0.0,0.36504,0.00015,26.24425]
[1776935231087,34.88,77617.19,0.0,0.36513,0.00015,26.24682]
[1776935232609,34.88,77614.86,0.0,0.36477,0.00015,26.23737]
[1776935233174,34.88,77615.14,0.0,0.36482,0.00015,26.23852]
[1776935234619,34.88,77614.95,0.0,0.36479,0.00015,26.23776]
[1776935234687,34.88,77614.95,0.0,0.36479,0.00015,26.23776]
[1776935235227,34.88,77614.95,0.0,0.36479,0.00015,26.23776]
[1776935235275,34.88,77614.95,0.0,0.36479,0.00015,26.23776]
[1776935239001,34.88,77624.48,0.0,0.36626,0.00015,26.27637]
[1776935244035,34.89,77617.25,0.0,0.36517,0.00015,26.24775]
[1776935249068,34.89,77616.16,0.0,0.36503,0.00015,26.24387]
[1776935254106,34.9,77616.42,0.0,0.36507,0.00015,26.24188]
[1776935259140,34.9,77615.32,0.0,0.3649,0.00015,26.23753]
[1776935264174,34.9,77617.02,0.0,0.36517,0.00015,26.24449]
[1776935269209,34.9,77614.26,0.0,0.36475,0.00015,26.23338]
[1776935274244,34.9,77614.74,0.0,0.36482,0.00015,26.23544]
[1776935279278,34.9,77616.18,0.0,0.36505,0.00015,26.2414]
[1776935284314,34.9,77616.88,0.0,0.36516,0.00015,26.24432]
[1776935289349,34.9,77615.81,0.0,0.365,0.00015,26.24007]
[1776935292962,34.9,77609.51,0.0,0.36403,0.00015,26.21451]
[1776935293001,34.9,77609.51,0.0,0.36403,0.00015,26.21451]
[1776935293377,34.9,77607.31,0.0,0.36369,0.00015,26.20556]
[1776935293473,34.9,77607.31,0.0,0.36369,0.00015,26.20556]
[1776935293881,34.9,77607.31,0.0,0.36369,0.00015,26.20556]
[1776935293949,34.91,77606.15,0.0,0.36352,0.00015,26.20085]
[1776935298837,34.91,77603.04,0.0,0.36305,0.00015,26.18829]
[1776935299025,34.91,77603.04,0.0,0.36305,0.00015,26.18829]
[1776935299296,34.91,77602.39,0.0,0.36295,0.00015,26.18567]
[1776935303181,34.91,77600.3,0.0,0.36263,0.00015,26.17724]
[1776935303552,34.91,77597.06,0.0,0.36214,0.00015,26.16395]
[1776935303604,34.91,77597.06,0.0,0.36214,0.00015,26.16395]
[1776935305586,34.92,77589.22,0.0,0.36098,0.00015,26.1327]
[1776935305653,34.92,77589.22,0.0,0.36098,0.00015,26.1327]
[1776935306099,34.92,77589.22,0.0,0.36098,0.00015,26.1327]
[1776935306134,34.92,77589.22,0.0,0.36098,0.00015,26.1327]
[1776935307837,34.93,77588.05,0.0,0.36084,0.00015,26.12884]
[1776935307874,34.93,77588.05,0.0,0.36084,0.00015,26.12884]
[1776935308128,34.93,77588.05,0.0,0.36084,0.00015,26.12884]
[1776935308155,34.94,77585.15,0.0,0.36042,0.00015,26.11735]
[1776935311679,34.96,77584.59,0.0,0.36041,0.00015,26.11693]
[1776935311893,34.96,77584.59,0.0,0.36041,0.00015,26.11693]
[1776935312217,34.96,77584.59,0.0,0.36041,0.00015,26.11693]
[1776935312313,34.96,77584.59,0.0,0.36041,0.00015,26.11693]
[1776935312318,34.96,77583.16,0.0,0.36017,0.00015,26.10754]
[1776935313976,34.96,77580.07,0.0,0.3597,0.00015,26.09471]
[1776935314074,34.96,77580.07,0.0,0.3597,0.00015,26.09471]
[1776935314269,34.96,77580.07,0.0,0.3597,0.00015,26.09471]
[1776935314298,34.96,77580.07,0.0,0.3597,0.00015,26.09471]
[1776935314323,34.96,77575.32,0.0,0.359,0.00015,26.07552]
[1776935316036,34.97,77575.1,0.0,0.359,0.00015,26.07537]
[1776935316844,34.97,77573.37,0.0,0.35872,0.00015,26.06773]
[1776935317205,34.97,77573.37,0.0,0.35872,0.00015,26.06773]
[1776935317270,34.96,77578.67,0.0,0.35951,0.00015,26.0895]
[1776935322183,34.96,77580.46,0.0,0.3598,0.00015,26.09719]
[1776935322394,34.97,77579.35,0.0,0.35963,0.00015,26.09261]
[1776935323147,34.97,77579.35,0.0,0.35963,0.00015,26.09261]
[1776935323187,34.97,77579.35,0.0,0.35963,0.00015,26.09261]
[1776935323238,34.97,77579.35,0.0,0.35963,0.00015,26.09261]
[1776935324584,34.97,77576.83,0.0,0.35924,0.00015,26.08207]
[1776935325384,34.97,77577.78,0.0,0.35939,0.00015,26.08607]
[1776935330389,34.97,77578.66,0.0,0.35953,0.00015,26.08979]
[1776935331055,34.97,77578.66,0.0,0.35953,0.00015,26.08979]
[1776935331128,34.97,77578.66,0.0,0.35953,0.00015,26.08979]
[1776935331188,34.97,77578.66,0.0,0.35953,0.00015,26.08979]
[1776935331309,34.97,77578.66,0.0,0.35953,0.00015,26.08979]
[1776935331353,34.97,77579.79,0.0,0.3597,0.00015,26.09451]
[1776935332585,34.97,77579.79,0.0,0.3597,0.00015,26.09452]
[1776935333301,34.97,77578.49,0.0,0.3595,0.00015,26.08902]
[1776935334662,34.97,77576.92,0.0,0.35926,0.00015,26.08247]
[1776935335170,34.97,77577.18,0.0,0.3593,0.00015,26.08357]
[1776935339387,34.96,77572.5,0.0,0.35858,0.00015,26.06386]
[1776935339676,34.96,77577.12,0.0,0.35928,0.00015,26.08321]
[1776935340180,34.96,77577.12,0.0,0.35928,0.00015,26.08321]
[1776935340235,34.96,77577.12,0.0,0.35928,0.00015,26.08321]
[1776935340579,34.96,77577.12,0.0,0.35928,0.00015,26.08321]
[1776935340416,34.96,77563.81,0.0,0.35724,0.00015,26.02707]
[1776935340752,34.96,77563.81,0.0,0.35724,0.00015,26.02707]
[1776935340810,34.96,77563.81,0.0,0.35724,0.00015,26.02707]
[1776935340940,34.96,77563.81,0.0,0.35724,0.00015,26.02707]
[1776935341031,34.96,77563.81,0.0,0.35724,0.00015,26.02707]
[1776935341163,34.96,77563.81,0.0,0.35724,0.00015,26.02707]
[1776935341469,34.96,77552.1,0.0,0.35545,0.00015,25.97717]
[1776935341673,34.96,77552.1,0.0,0.35545,0.00015,25.97717]
[1776935341802,34.96,77552.1,0.0,0.35545,0.00015,25.97717]
[1776935342074,34.96,77552.1,0.0,0.35545,0.00015,25.97717]
[1776935342109,34.96,77552.1,0.0,0.35545,0.00015,25.97717]
[1776935342298,34.96,77552.1,0.0,0.35545,0.00015,25.97717]
[1776935342425,34.96,77552.1,0.0,0.35545,0.00015,25.97717]
[1776935342429,34.96,77548.12,0.0,0.35485,0.00015,25.96009]
[1776935342502,34.96,77548.12,0.0,0.35485,0.00015,25.96009]
[1776935342807,34.96,77548.12,0.0,0.35485,0.00015,25.96009]
[1776935342857,34.96,77548.12,0.0,0.35485,0.00015,25.96009]
[1776935342925,34.96,77548.12,0.0,0.35485,0.00015,25.96009]
[1776935342942,34.96,77548.12,0.0,0.35485,0.00015,25.96009]
[1776935343367,34.96,77548.07,0.0,0.35484,0.00015,25.95987]
[1776935346376,34.96,77555.88,0.0,0.35603,0.00015,25.99339]
[1776935346551,34.96,77555.88,0.0,0.35603,0.00015,25.99339]
[1776935347391,34.96,77561.93,0.0,0.35696,0.00015,26.0192]
[1776935348362,34.96,77570.91,0.0,0.35833,0.00015,26.05717]
[1776935348909,34.96,77570.91,0.0,0.35833,0.00015,26.05717]
[1776935348949,34.96,77570.91,0.0,0.35833,0.00015,26.05717]
[1776935348979,34.96,77570.91,0.0,0.35833,0.00015,26.05717]
[1776935349009,34.96,77570.91,0.0,0.35833,0.00015,26.05717]
[1776935349069,34.96,77570.91,0.0,0.35833,0.00015,26.05717]
[1776935349080,34.96,77574.56,0.0,0.35889,0.00015,26.07252]
[1776935350825,34.96,77579.05,0.0,0.35958,0.00015,26.09127]
[1776935351075,34.96,77579.05,0.0,0.35958,0.00015,26.09127]
[1776935351297,34.96,77579.05,0.0,0.35958,0.00015,26.09127]
[1776935351308,34.96,77579.05,0.0,0.35958,0.00015,26.09127]
[1776935351388,34.96,77560.46,0.0,0.35673,0.00015,26.01281]
[1776935351592,34.96,77560.46,0.0,0.35673,0.00015,26.01281]
[1776935351690,34.96,77560.46,0.0,0.35673,0.00015,26.01281]
[1776935351836,34.96,77560.46,0.0,0.35673,0.00015,26.01281]
[1776935352272,34.96,77560.46,0.0,0.35673,0.00015,26.01281]
[1776935352419,34.96,77568.56,0.0,0.35797,0.00015,26.04713]
[1776935352472,34.96,77568.56,0.0,0.35797,0.00015,26.04713]
[1776935354035,34.96,77568.56,0.0,0.35797,0.00015,26.04713]
[1776935354095,34.96,77568.56,0.0,0.35797,0.00015,26.04713]
[1776935354308,34.96,77568.56,0.0,0.35797,0.00015,26.04713]
[1776935354434,34.96,77568.56,0.0,0.35797,0.00015,26.04713]
[1776935354439,34.96,77548.64,0.0,0.35492,0.00015,25.96226]
[1776935354567,34.96,77548.64,0.0,0.35492,0.00015,25.96226]
[1776935354704,34.96,77548.64,0.0,0.35492,0.00015,25.96226]
[1776935354715,34.96,77548.64,0.0,0.35492,0.00015,25.96226]
[1776935354864,34.96,77548.64,0.0,0.35492,0.00015,25.96226]
[1776935354896,34.96,77548.64,0.0,0.35492,0.00015,25.96226]
[1776935354960,34.96,77548.64,0.0,0.35492,0.00015,25.96226]
[1776935355302,34.96,77548.64,0.0,0.35492,0.00015,25.96226]
[1776935355378,34.96,77548.64,0.0,0.35492,0.00015,25.96226]
[1776935355401,34.96,77548.64,0.0,0.35492,0.00015,25.96226]
[1776935355441,34.96,77531.52,0.0,0.35231,0.00015,25.88812]
[1776935355538,34.96,77531.52,0.0,0.35231,0.00015,25.88812]
[1776935355644,34.96,77531.52,0.0,0.35231,0.00015,25.88812]
[1776935355669,34.96,77531.52,0.0,0.35231,0.00015,25.88812]
[1776935355712,34.96,77531.52,0.0,0.35231,0.00015,25.88812]
[1776935355751,34.96,77531.52,0.0,0.35231,0.00015,25.88812]
[1776935355812,34.96,77531.52,0.0,0.35231,0.00015,25.88812]
[1776935356120,34.96,77531.52,0.0,0.35231,0.00015,25.88812]
[1776935356252,34.96,77531.52,0.0,0.35231,0.00015,25.88812]
[1776935356402,34.96,77531.52,0.0,0.35231,0.00015,25.88812]
[1776935356356,34.97,77547.96,0.0,0.35485,0.00015,25.96013]
[1776935356507,34.97,77547.96,0.0,0.35485,0.00015,25.96013]
[1776935356653,34.97,77547.96,0.0,0.35485,0.00015,25.96013]
[1776935356764,34.97,77547.96,0.0,0.35485,0.00015,25.96013]
[1776935356884,34.97,77547.96,0.0,0.35485,0.00015,25.96013]
[1776935356937,34.97,77547.96,0.0,0.35485,0.00015,25.96013]
[1776935357091,34.97,77547.96,0.0,0.35485,0.00015,25.96013]
[1776935357387,34.97,77547.96,0.0,0.35485,0.00015,25.96013]
[1776935357434,34.97,77533.96,0.0,0.35272,0.00015,25.89964]
[1776935357584,34.97,77533.96,0.0,0.35272,0.00015,25.89964]
[1776935357869,34.97,77533.96,0.0,0.35272,0.00015,25.89964]
[1776935358040,34.97,77533.96,0.0,0.35272,0.00015,25.89964]
[1776935358100,34.97,77533.96,0.0,0.35272,0.00015,25.89964]
[1776935358190,34.97,77533.96,0.0,0.35272,0.00015,25.89964]
[1776935358212,34.97,77533.96,0.0,0.35272,0.00015,25.89964]
[1776935358291,34.97,77525.75,0.0,0.35147,0.00015,25.86389]
[1776935359122,34.97,77525.75,0.0,0.35147,0.00015,25.86389]
[1776935359201,34.97,77525.75,0.0,0.35147,0.00015,25.86389]
[1776935359328,34.97,77525.75,0.0,0.35147,0.00015,25.86389]
[1776935359347,34.97,77521.73,0.0,0.35086,0.00015,25.84637]
[1776935359525,34.97,77521.73,0.0,0.35086,0.00015,25.84637]
[1776935359732,34.97,77521.73,0.0,0.35086,0.00015,25.84637]
[1776935360953,34.97,77521.73,0.0,0.35087,0.00015,25.84648]
[1776935361001,34.97,77521.73,0.0,0.35087,0.00015,25.84648]
[1776935361393,34.97,77520.54,0.0,0.35069,0.00015,25.84137]
[1776935362440,34.98,77528.75,0.0,0.35194,0.00015,25.87747]
[1776935365151,34.98,77531.47,0.0,0.35236,0.00015,25.8895]
[1776935365238,34.98,77531.47,0.0,0.35236,0.00015,25.8895]
[1776935365684,34.98,77533.2,0.0,0.35263,0.00015,25.89711]
[1776935365750,34.98,77533.2,0.0,0.35263,0.00015,25.89711]
[1776935365851,34.98,77533.2,0.0,0.35263,0.00015,25.89711]
[1776935365902,34.98,77533.2,0.0,0.35263,0.00015,25.89711]
[1776935366096,34.98,77533.2,0.0,0.35263,0.00015,25.89711]
[1776935366191,34.98,77537.43,0.0,0.35328,0.00015,25.91555]
[1776935366875,34.98,77537.43,0.0,0.35328,0.00015,25.91555]
[1776935366949,34.98,77537.43,0.0,0.35328,0.00015,25.91555]
[1776935367003,34.98,77537.43,0.0,0.35328,0.00015,25.91555]
[1776935367163,34.98,77537.43,0.0,0.35328,0.00015,25.91555]
[1776935367228,34.98,77537.43,0.0,0.35328,0.00015,25.91555]
[1776935367268,34.98,77537.43,0.0,0.35328,0.00015,25.91555]
[1776935367381,34.98,77537.43,0.0,0.35328,0.00015,25.91555]
[1776935367271,34.98,77525.91,0.0,0.35153,0.00015,25.86543]
[1776935367510,34.98,77525.91,0.0,0.35153,0.00015,25.86543]
[1776935367569,34.98,77525.91,0.0,0.35153,0.00015,25.86543]
[1776935367631,34.98,77525.91,0.0,0.35153,0.00015,25.86543]
[1776935368035,34.98,77525.91,0.0,0.35153,0.00015,25.86543]
[1776935368044,34.98,77525.91,0.0,0.35153,0.00015,25.86543]
[1776935368070,34.98,77525.91,0.0,0.35153,0.00015,25.86543]
[1776935368143,34.98,77525.91,0.0,0.35153,0.00015,25.86543]
[1776935368248,34.98,77525.91,0.0,0.35153,0.00015,25.86543]
[1776935368305,34.98,77525.91,0.0,0.35153,0.00015,25.86543]
[1776935368458,34.98,77513.53,0.0,0.34965,0.00015,25.81106]
[1776935368499,34.98,77513.53,0.0,0.34965,0.00015,25.81106]
[1776935368553,34.98,77513.53,0.0,0.34965,0.00015,25.81106]
[1776935368676,34.98,77513.53,0.0,0.34965,0.00015,25.81106]
[1776935368721,34.98,77513.53,0.0,0.34965,0.00015,25.81106]
[1776935368819,34.98,77513.53,0.0,0.34965,0.00015,25.81106]
[1776935368905,34.98,77513.53,0.0,0.34965,0.00015,25.81106]
[1776935369212,34.98,77513.53,0.0,0.34965,0.00015,25.81106]
[1776935369410,34.98,77513.53,0.0,0.34965,0.00015,25.81106]
[1776935369448,34.98,77513.53,0.0,0.34965,0.00015,25.81106]
[1776935369475,34.98,77513.53,0.0,0.34965,0.00015,25.81106]
[1776935369415,34.98,77499.33,0.0,0.3475,0.00015,25.74805]
[1776935369601,34.98,77499.33,0.0,0.3475,0.00015,25.74805]
[1776935369647,34.98,77499.33,0.0,0.3475,0.00015,25.74805]
[1776935369671,34.98,77499.33,0.0,0.3475,0.00015,25.74805]
[1776935369685,34.98,77499.33,0.0,0.3475,0.00015,25.74805]
[1776935369708,34.98,77499.33,0.0,0.3475,0.00015,25.74805]
[1776935369909,34.98,77499.33,0.0,0.3475,0.00015,25.74805]
[1776935370033,34.98,77499.33,0.0,0.3475,0.00015,25.74805]
[1776935370068,34.98,77499.33,0.0,0.3475,0.00015,25.74805]
[1776935370092,34.98,77499.33,0.0,0.3475,0.00015,25.74805]
[1776935370467,34.98,77499.33,0.0,0.3475,0.00015,25.74805]
[1776935370100,34.98,77486.89,0.0,0.34562,0.00015,25.69224]
[1776935370601,34.98,77486.89,0.0,0.34562,0.00015,25.69224]
[1776935371264,34.98,77486.89,0.0,0.34562,0.00015,25.69224]
[1776935371289,34.98,77486.89,0.0,0.34562,0.00015,25.69224]
[1776935371323,34.98,77486.89,0.0,0.34562,0.00015,25.69224]
[1776935371340,34.98,77486.89,0.0,0.34562,0.00015,25.69224]
[1776935371449,34.98,77486.89,0.0,0.34562,0.00015,25.69224]
[1776935371445,34.98,77485.25,0.0,0.34536,0.00015,25.68144]
[1776935371528,34.98,77485.25,0.0,0.34536,0.00015,25.68144]
[1776935371636,34.98,77485.25,0.0,0.34536,0.00015,25.68144]
[1776935372429,34.98,77486.78,0.0,0.34559,0.00015,25.6884]
[1776935372567,34.98,77486.78,0.0,0.34559,0.00015,25.6884]
[1776935372577,34.98,77486.78,0.0,0.34559,0.00015,25.6884]
[1776935372643,34.98,77486.78,0.0,0.34559,0.00015,25.6884]
[1776935373356,34.98,77486.78,0.0,0.34559,0.00015,25.6884]
[1776935373369,34.98,77490.55,0.0,0.34616,0.00015,25.70546]
[1776935373777,34.98,77490.55,0.0,0.34616,0.00015,25.70546]
[1776935373837,34.98,77490.55,0.0,0.34616,0.00015,25.70546]
[1776935374496,34.98,77490.55,0.0,0.34617,0.00015,25.7055]
[1776935374519,34.98,77490.55,0.0,0.34617,0.00015,25.7055]
[1776935374938,34.98,77490.55,0.0,0.34617,0.00015,25.7055]
[1776935375413,34.98,77490.55,0.0,0.34617,0.00015,25.7055]
[1776935375514,34.98,77490.55,0.0,0.34617,0.00015,25.7055]
[1776935375466,34.98,77483.31,0.0,0.34507,0.00015,25.67283]
[1776935375805,34.98,77483.31,0.0,0.34507,0.00015,25.67283]
[1776935376036,34.98,77483.31,0.0,0.34507,0.00015,25.67283]
[1776935376182,34.98,77483.31,0.0,0.34507,0.00015,25.67283]
[1776935376300,34.98,77470.88,0.0,0.34319,0.00015,25.61625]
[1776935376630,34.98,77470.88,0.0,0.34319,0.00015,25.61625]
[1776935377372,34.98,77470.88,0.0,0.34319,0.00015,25.61625]
[1776935377502,34.98,77470.88,0.0,0.34319,0.00015,25.61625]
[1776935377450,34.98,77476.93,0.0,0.34411,0.00015,25.64381]
[1776935377566,34.98,77476.93,0.0,0.34411,0.00015,25.64381]
[1776935377888,34.98,77476.93,0.0,0.34411,0.00015,25.64381]
[1776935378304,34.98,77476.93,0.0,0.34411,0.00015,25.64381]
[1776935378390,34.98,77476.93,0.0,0.34411,0.00015,25.64381]
[1776935378432,34.98,77476.93,0.0,0.34411,0.00015,25.64381]
[1776935378517,34.98,77477.68,0.0,0.34422,0.00015,25.64722]
[1776935378622,34.98,77477.68,0.0,0.34422,0.00015,25.64722]
[1776935378904,34.98,77477.68,0.0,0.34422,0.00015,25.64722]
[1776935379426,34.98,77477.68,0.0,0.34422,0.00015,25.64722]
[1776935379452,34.98,77446.72,0.0,0.33956,0.00015,25.50475]
[1776935380193,34.98,77446.72,0.0,0.33956,0.00015,25.50475]
[1776935380371,34.98,77440.13,0.0,0.33857,0.00015,25.47396]
[1776935381025,34.98,77440.13,0.0,0.33857,0.00015,25.47396]
[1776935381368,34.98,77446.23,0.0,0.33948,0.00015,25.50248]
[1776935381816,34.98,77446.23,0.0,0.33948,0.00015,25.50248]
[1776935381856,34.98,77446.23,0.0,0.33948,0.00015,25.50248]
[1776935382104,34.98,77446.23,0.0,0.33948,0.00015,25.50248]
[1776935382679,34.98,77446.23,0.0,0.33948,0.00015,25.50248]
[1776935382726,34.98,77446.23,0.0,0.33948,0.00015,25.50248]
[1776935383507,34.98,77446.23,0.0,0.33948,0.00015,25.50248]
[1776935383362,34.98,77443.59,0.0,0.33909,0.00015,25.49017]
[1776935383609,34.98,77443.59,0.0,0.33909,0.00015,25.49017]
[1776935384010,34.98,77443.59,0.0,0.33909,0.00015,25.49017]
[1776935384090,34.98,77443.59,0.0,0.33909,0.00015,25.49017]
[1776935384116,34.98,77443.83,0.0,0.33912,0.00015,25.49129]
[1776935385690,34.98,77445.38,0.0,0.33936,0.00015,25.49856]
[1776935385711,34.98,77445.38,0.0,0.33936,0.00015,25.49856]
[1776935386152,34.98,77445.38,0.0,0.33936,0.00015,25.49856]
[1776935386347,34.98,77445.38,0.0,0.33936,0.00015,25.49856]
[1776935386440,34.98,77455.98,0.0,0.34095,0.00015,25.54781]
[1776935386568,34.98,77455.98,0.0,0.34095,0.00015,25.54781]
[1776935386735,34.98,77455.98,0.0,0.34095,0.00015,25.54781]
[1776935386778,34.98,77455.98,0.0,0.34095,0.00015,25.54781]
[1776935386840,34.98,77455.98,0.0,0.34095,0.00015,25.54781]
[1776935386929,34.98,77455.98,0.0,0.34095,0.00015,25.54781]
[1776935386946,34.98,77455.98,0.0,0.34095,0.00015,25.54781]
[1776935387103,34.98,77455.98,0.0,0.34095,0.00015,25.54781]
[1776935387431,34.98,77455.98,0.0,0.34095,0.00015,25.54781]
[1776935387447,34.99,77481.63,0.0,0.34482,0.00015,25.66535]
[1776935387646,34.99,77481.63,0.0,0.34482,0.00015,25.66535]
[1776935387670,34.99,77481.63,0.0,0.34482,0.00015,25.66535]
[1776935387695,34.99,77481.63,0.0,0.34482,0.00015,25.66535]
[1776935387791,34.99,77481.63,0.0,0.34482,0.00015,25.66535]
[1776935388413,34.99,77493.14,0.0,0.34656,0.00015,25.71732]
[1776935388602,34.99,77493.14,0.0,0.34656,0.00015,25.71732]
[1776935388744,34.99,77493.14,0.0,0.34656,0.00015,25.71732]
[1776935388837,34.99,77493.14,0.0,0.34656,0.00015,25.71732]
[1776935388978,34.99,77493.14,0.0,0.34656,0.00015,25.71732]
[1776935389152,34.99,77493.14,0.0,0.34656,0.00015,25.71732]
[1776935389486,34.99,77496.23,0.0,0.34703,0.00015,25.73127]
[1776935389882,34.99,77496.23,0.0,0.34703,0.00015,25.73127]
[1776935389885,34.99,77496.23,0.0,0.34703,0.00015,25.73127]
[1776935390008,34.99,77496.23,0.0,0.34703,0.00015,25.73127]
[1776935390059,34.99,77496.23,0.0,0.34703,0.00015,25.73127]
[1776935390535,34.99,77496.23,0.0,0.34703,0.00015,25.73127]
[1776935390468,34.99,77507.03,0.0,0.34867,0.00015,25.77948]
[1776935390581,34.99,77507.03,0.0,0.34867,0.00015,25.77948]
[1776935390588,34.99,77507.03,0.0,0.34867,0.00015,25.77948]
[1776935391137,34.99,77507.03,0.0,0.34867,0.00015,25.77948]
[1776935391185,34.99,77507.03,0.0,0.34867,0.00015,25.77948]
[1776935391238,34.99,77522.9,0.0,0.35108,0.00015,25.84954]
[1776935391942,34.99,77522.9,0.0,0.35108,0.00015,25.84954]
[1776935391951,34.99,77522.9,0.0,0.35108,0.00015,25.84954]
[1776935392176,34.99,77522.9,0.0,0.35108,0.00015,25.84954]
[1776935392744,34.99,77522.9,0.0,0.35108,0.00015,25.84954]
[1776935392813,34.99,77522.9,0.0,0.35108,0.00015,25.84954]
[1776935392844,34.99,77522.9,0.0,0.35108,0.00015,25.84954]
[1776935392993,34.99,77522.9,0.0,0.35108,0.00015,25.84954]
[1776935393184,34.99,77523.05,0.0,0.35111,0.00015,25.85032]
[1776935393849,34.99,77523.05,0.0,0.35111,0.00015,25.85032]
[1776935393921,34.99,77523.05,0.0,0.35111,0.00015,25.85032]
[1776935396565,35.01,77524.15,0.0,0.35137,0.00015,25.85768]
[1776935396575,35.01,77524.15,0.0,0.35137,0.00015,25.85768]
[1776935396584,35.01,77524.15,0.0,0.35137,0.00015,25.85768]
[1776935396765,35.01,77524.15,0.0,0.35137,0.00015,25.85768]
[1776935397090,35.01,77524.15,0.0,0.35137,0.00015,25.85768]
[1776935397537,35.03,77536.57,0.0,0.35334,0.00015,25.91396]
[1776935398780,35.03,77540.91,0.0,0.35401,0.00015,25.93279]
[1776935398888,35.03,77540.91,0.0,0.35401,0.00015,25.93279]
[1776935399938,35.03,77540.91,0.0,0.35401,0.00015,25.93279]
[1776935399953,35.03,77540.91,0.0,0.35401,0.00015,25.93279]
[1776935399981,35.03,77540.91,0.0,0.35401,0.00015,25.93279]
[1776935400429,35.03,77540.91,0.0,0.35401,0.00015,25.93279]
[1776935400485,35.03,77540.91,0.0,0.35401,0.00015,25.93279]
[1776935400516,35.03,77540.91,0.0,0.35401,0.00015,25.93279]
[1776935400530,35.03,77541.66,0.0,0.35413,0.00015,25.93614]
[1776935400845,35.03,77541.66,0.0,0.35413,0.00015,25.93614]
[1776935401202,35.03,77541.66,0.0,0.35413,0.00015,25.93614]
[1776935401235,35.03,77541.66,0.0,0.35413,0.00015,25.93614]
[1776935401303,35.03,77541.66,0.0,0.35413,0.00015,25.93614]
[1776935401354,35.03,77541.66,0.0,0.35413,0.00015,25.93614]
[1776935401405,35.03,77546.54,0.0,0.35487,0.00015,25.95716]
[1776935402197,35.03,77546.54,0.0,0.35487,0.00015,25.95716]
[1776935402214,35.03,77546.54,0.0,0.35487,0.00015,25.95716]
[1776935402233,35.03,77546.54,0.0,0.35487,0.00015,25.95716]
[1776935402267,35.03,77546.54,0.0,0.35487,0.00015,25.95716]
[1776935402285,35.03,77547.03,0.0,0.35495,0.00015,25.95926]
[1776935404173,35.03,77547.03,0.0,0.35495,0.00015,25.95931]
[1776935404363,35.03,77546.32,0.0,0.35484,0.00015,25.95633]
[1776935409044,35.03,77539.18,0.0,0.35376,0.00015,25.92571]
[1776935409834,35.03,77535.09,0.0,0.35314,0.00015,25.90812]
[1776935409844,35.03,77535.09,0.0,0.35314,0.00015,25.90812]
[1776935410474,35.03,77535.09,0.0,0.35314,0.00015,25.90812]
[1776935410515,35.03,77529.49,0.0,0.35229,0.00015,25.88387]
[1776935413912,35.03,77523.11,0.0,0.35133,0.00015,25.8562]
[1776935414150,35.03,77523.11,0.0,0.35133,0.00015,25.8562]
[1776935414162,35.03,77523.11,0.0,0.35133,0.00015,25.8562]
[1776935414330,35.04,77523.11,0.0,0.35134,0.00015,25.8564]
[1776935416268,35.04,77521.14,0.0,0.35104,0.00015,25.84788]
[1776935419560,35.04,77519.13,0.0,0.35075,0.00015,25.83941]
[1776935419791,35.04,77518.46,0.0,0.35065,0.00015,25.83658]
[1776935421150,35.04,77518.46,0.0,0.35065,0.00015,25.83658]
[1776935421388,35.04,77500.82,0.0,0.34799,0.00015,25.75882]
[1776935422690,35.04,77500.82,0.0,0.34799,0.00015,25.75899]
[1776935426477,35.05,77506.33,0.0,0.34885,0.00015,25.78399]
[1776935426521,35.05,77509.0,0.0,0.34926,0.00015,25.79596]
[1776935428168,35.05,77509.0,0.0,0.34926,0.00015,25.79611]
[1776935428553,35.05,77509.0,0.0,0.34926,0.00015,25.79611]
[1776935428559,35.05,77507.34,0.0,0.34902,0.00015,25.78891]
[1776935429493,35.05,77517.34,0.0,0.35054,0.00015,25.83315]
[1776935430470,35.05,77526.43,0.0,0.35192,0.00015,25.87292]
[1776935431267,35.05,77526.43,0.0,0.35192,0.00015,25.87292]
[1776935431556,35.06,77528.43,0.0,0.35221,0.00015,25.87835]
[1776935432872,35.06,77528.43,0.0,0.35221,0.00015,25.87843]
[1776935433469,35.06,77529.21,0.0,0.35234,0.00015,25.8819]
[1776935434910,35.06,77532.0,0.0,0.35276,0.00015,25.89409]
[1776935434915,35.06,77532.0,0.0,0.35276,0.00015,25.89409]
[1776935435098,35.06,77532.0,0.0,0.35276,0.00015,25.89409]
[1776935435481,35.06,77535.71,0.0,0.35333,0.00015,25.91021]
[1776935436619,35.06,77534.18,0.0,0.3531,0.00015,25.90364]
[1776935436627,35.06,77534.18,0.0,0.3531,0.00015,25.90364]
[1776935436637,35.06,77534.18,0.0,0.3531,0.00015,25.90364]
[1776935437185,35.06,77534.18,0.0,0.3531,0.00015,25.90364]
[1776935437497,35.06,77530.5,0.0,0.35254,0.00015,25.88774]
[1776935439007,35.06,77531.31,0.0,0.35267,0.00015,25.89132]
[1776935439508,35.06,77531.41,0.0,0.35268,0.00015,25.89182]
[1776935444606,35.06,77536.3,0.0,0.35344,0.00015,25.91326]
[1776935444937,35.06,77536.3,0.0,0.35344,0.00015,25.91326]
[1776935445054,35.06,77536.3,0.0,0.35344,0.00015,25.91326]
[1776935445224,35.06,77536.3,0.0,0.35344,0.00015,25.91326]
[1776935445475,35.06,77536.3,0.0,0.35344,0.00015,25.91326]
[1776935445570,35.06,77536.3,0.0,0.35344,0.00015,25.91326]
[1776935445582,35.06,77516.15,0.0,0.35038,0.00015,25.82545]
[1776935445692,35.06,77516.15,0.0,0.35038,0.00015,25.82545]
[1776935445965,35.06,77516.15,0.0,0.35038,0.00015,25.82545]
[1776935446068,35.06,77516.15,0.0,0.35038,0.00015,25.82545]
[1776935446115,35.06,77516.15,0.0,0.35038,0.00015,25.82545]
[1776935446574,35.06,77516.15,0.0,0.35038,0.00015,25.82553]
[1776935446652,35.06,77516.15,0.0,0.35038,0.00015,25.82553]
[1776935446667,35.06,77516.15,0.0,0.35038,0.00015,25.82553]
[1776935446784,35.06,77516.15,0.0,0.35038,0.00015,25.82553]
[1776935447579,35.06,77508.64,0.0,0.34925,0.00015,25.79253]
[1776935447727,35.06,77508.64,0.0,0.34925,0.00015,25.79253]
[1776935448095,35.06,77508.64,0.0,0.34925,0.00015,25.79253]
[1776935449665,35.07,77504.16,0.0,0.34858,0.00015,25.77295]
[1776935450190,35.07,77504.16,0.0,0.34858,0.00015,25.77295]
[1776935450603,35.07,77504.16,0.0,0.34858,0.00015,25.77295]
[1776935450604,35.07,77505.94,0.0,0.34885,0.00015,25.781]
[1776935450952,35.07,77505.94,0.0,0.34885,0.00015,25.781]
[1776935451258,35.07,77505.94,0.0,0.34885,0.00015,25.781]
[1776935452251,35.07,77505.72,0.0,0.34882,0.00015,25.78017]
[1776935453276,35.07,77508.1,0.0,0.34919,0.00015,25.79085]
[1776935453348,35.07,77508.1,0.0,0.34919,0.00015,25.79085]
[1776935453358,35.07,77508.1,0.0,0.34919,0.00015,25.79085]
[1776935453626,35.07,77509.63,0.0,0.34943,0.00015,25.79776]
[1776935455244,35.07,77511.69,0.0,0.34974,0.00015,25.80699]
[1776935455636,35.07,77512.96,0.0,0.34994,0.00015,25.81272]
[1776935459825,35.08,77515.67,0.0,0.35037,0.00015,25.82503]
[1776935459986,35.08,77515.67,0.0,0.35037,0.00015,25.82503]
[1776935460044,35.08,77515.67,0.0,0.35037,0.00015,25.82503]
[1776935460112,35.08,77515.67,0.0,0.35037,0.00015,25.82503]
[1776935460234,35.08,77515.67,0.0,0.35037,0.00015,25.82503]
[1776935460578,35.08,77493.6,0.0,0.34703,0.00015,25.72733]
[1776935461008,35.08,77493.6,0.0,0.34703,0.00015,25.72733]
[1776935461635,35.08,77493.6,0.0,0.34703,0.00015,25.72733]
[1776935461636,35.08,77481.86,0.0,0.34527,0.00015,25.67488]
[1776935461722,35.08,77481.86,0.0,0.34527,0.00015,25.67488]
[1776935461871,35.08,77481.86,0.0,0.34527,0.00015,25.67488]
[1776935462634,35.08,77481.86,0.0,0.34527,0.00015,25.67488]
[1776935462651,35.08,77481.86,0.0,0.34527,0.00015,25.67488]
[1776935462656,35.08,77481.86,0.0,0.34527,0.00015,25.67488]
[1776935461959,35.08,77468.42,0.0,0.34325,0.00015,25.61389]
[1776935462957,35.08,77461.15,0.0,0.34216,0.00015,25.58083]
[1776935465231,35.08,77466.14,0.0,0.34292,0.00015,25.60386]
[1776935465866,35.08,77466.14,0.0,0.34292,0.00015,25.60386]
[1776935466851,35.08,77466.06,0.0,0.34291,0.00015,25.6035]
[1776935467427,35.08,77466.06,0.0,0.34291,0.00015,25.6035]
[1776935469701,35.09,77469.19,0.0,0.34339,0.00015,25.61809]
[1776935470080,35.09,77480.14,0.0,0.34504,0.00015,25.66802]
[1776935471675,35.09,77481.91,0.0,0.34532,0.00015,25.67621]
[1776935473728,35.11,77493.68,0.0,0.34717,0.00015,25.73111]
[1776935473805,35.11,77493.68,0.0,0.34717,0.00015,25.73111]
[1776935473809,35.11,77493.68,0.0,0.34717,0.00015,25.73111]
[1776935473889,35.11,77491.78,0.0,0.34689,0.00015,25.72279]
[1776935475532,35.11,77491.78,0.0,0.34689,0.00015,25.72279]
[1776935475552,35.11,77489.06,0.0,0.34649,0.00015,25.71101]
[1776935475983,35.11,77489.06,0.0,0.34649,0.00015,25.71101]
[1776935476476,35.13,77488.05,0.0,0.34642,0.00015,25.70859]
[1776935477925,35.13,77488.05,0.0,0.34642,0.00015,25.70859]
[1776935477946,35.13,77488.05,0.0,0.34642,0.00015,25.70859]
[1776935478646,35.16,77487.12,0.0,0.34643,0.00015,25.70852]
[1776935484017,35.17,77489.88,0.0,0.34688,0.00015,25.72182]
[1776935486880,35.17,77491.52,0.0,0.34714,0.00015,25.72967]
[1776935486894,35.17,77491.52,0.0,0.34714,0.00015,25.72967]
[1776935487191,35.17,77505.07,0.0,0.34919,0.00015,25.78993]
[1776935488051,35.17,77513.46,0.0,0.35046,0.00015,25.8268]
[1776935488851,35.17,77513.46,0.0,0.35046,0.00015,25.8268]
[1776935488862,35.17,77513.46,0.0,0.35046,0.00015,25.8268]
[1776935488951,35.18,77514.79,0.0,0.35067,0.00015,25.83275]
[1776935491234,35.18,77524.08,0.0,0.35206,0.00015,25.86999]
[1776935496276,35.18,77521.31,0.0,0.35166,0.00015,25.85834]
[1776935501973,35.19,77520.93,0.0,0.35162,0.00015,25.8571]
[1776935505579,35.19,77528.94,0.0,0.35284,0.00015,25.89218]
[1776935510942,35.19,77530.38,0.0,0.35307,0.00015,25.89869]
[1776935513921,35.19,77533.78,0.0,0.35359,0.00015,25.91344]
[1776935514243,35.19,77533.78,0.0,0.35359,0.00015,25.91344]
[1776935514345,35.19,77533.56,0.0,0.35356,0.00015,25.91257]
[1776935519710,35.19,77529.19,0.0,0.3529,0.00015,25.89385]
[1776935522330,35.2,77519.41,0.0,0.35143,0.00015,25.85166]
[1776935522698,35.2,77519.41,0.0,0.35143,0.00015,25.85166]
[1776935522720,35.2,77519.41,0.0,0.35143,0.00015,25.85166]
[1776935523127,35.2,77518.0,0.0,0.35123,0.00015,25.84569]
[1776935528176,35.2,77511.88,0.0,0.35032,0.00015,25.81937]
[1776935531769,35.2,77519.26,0.0,0.35145,0.00015,25.85195]
[1776935533965,35.2,77513.27,0.0,0.35054,0.00015,25.8259]
[1776935534078,35.2,77513.27,0.0,0.35054,0.00015,25.8259]
[1776935534696,35.21,77500.38,0.0,0.3486,0.00015,25.7693]
[1776935535101,35.21,77500.38,0.0,0.3486,0.00015,25.7693]
[1776935535257,35.21,77500.38,0.0,0.3486,0.00015,25.7693]
[1776935536574,35.21,77500.38,0.0,0.3486,0.00015,25.7693]
[1776935536709,35.21,77500.38,0.0,0.3486,0.00015,25.7693]
[1776935536650,35.21,77499.19,0.0,0.34843,0.00015,25.76426]
[1776935537004,35.21,77499.19,0.0,0.34843,0.00015,25.76426]
[1776935537500,35.21,77494.93,0.0,0.3478,0.00015,25.74566]
[1776935539004,35.21,77494.54,0.0,0.34775,0.00015,25.74409]
[1776935539036,35.21,77494.54,0.0,0.34775,0.00015,25.74409]
[1776935539237,35.21,77494.54,0.0,0.34775,0.00015,25.74409]
[1776935540580,35.21,77505.0,0.0,0.34933,0.00015,25.79062]
[1776935540998,35.21,77505.0,0.0,0.34933,0.00015,25.79062]
[1776935541092,35.21,77505.0,0.0,0.34933,0.00015,25.79062]
[1776935542266,35.21,77505.09,0.0,0.34935,0.00015,25.79101]
[1776935542361,35.21,77505.16,0.0,0.34936,0.00015,25.79144]
[1776935547064,35.22,77510.28,0.0,0.35015,0.00015,25.81448]
[1776935547076,35.22,77510.28,0.0,0.35015,0.00015,25.81448]
[1776935547732,35.22,77511.33,0.0,0.35032,0.00015,25.81918]
[1776935548019,35.22,77511.33,0.0,0.35032,0.00015,25.81918]
[1776935548301,35.22,77511.33,0.0,0.35032,0.00015,25.81928]
[1776935553335,35.22,77514.93,0.0,0.35086,0.00015,25.83186]
[1776935555702,35.23,77526.54,0.0,0.35262,0.00015,25.88246]
[1776935556321,35.23,77526.54,0.0,0.35262,0.00015,25.88246]
[1776935556793,35.23,77533.72,0.0,0.35371,0.00015,25.91354]
[1776935556849,35.23,77533.72,0.0,0.35371,0.00015,25.91354]
[1776935556876,35.23,77533.72,0.0,0.35371,0.00015,25.91354]
[1776935556913,35.23,77533.72,0.0,0.35371,0.00015,25.91354]
[1776935556936,35.23,77533.72,0.0,0.35371,0.00015,25.91354]
[1776935556969,35.23,77533.72,0.0,0.35371,0.00015,25.91354]
[1776935557363,35.23,77533.72,0.0,0.35371,0.00015,25.91357]
[1776935562398,35.23,77540.46,0.0,0.35474,0.00015,25.94251]
[1776935563119,35.23,77540.46,0.0,0.35474,0.00015,25.94251]
[1776935563164,35.23,77540.46,0.0,0.35474,0.00015,25.94251]
[1776935563406,35.23,77540.46,0.0,0.35474,0.00015,25.94251]
[1776935563415,35.23,77540.46,0.0,0.35474,0.00015,25.94251]
[1776935563500,35.23,77543.73,0.0,0.35523,0.00015,25.95646]
[1776935565110,35.23,77543.73,0.0,0.35523,0.00015,25.95646]
[1776935565145,35.23,77543.73,0.0,0.35523,0.00015,25.95646]
[1776935565180,35.23,77543.73,0.0,0.35523,0.00015,25.95646]
[1776935565242,35.23,77543.73,0.0,0.35523,0.00015,25.95646]
[1776935565452,35.23,77543.73,0.0,0.35523,0.00015,25.95646]
[1776935565459,35.23,77543.73,0.0,0.35523,0.00015,25.95646]
[1776935565510,35.23,77543.73,0.0,0.35523,0.00015,25.95646]
[1776935565753,35.23,77549.73,0.0,0.35615,0.00015,25.98195]
[1776935569256,35.23,77555.19,0.0,0.35698,0.00015,26.00519]
[1776935569310,35.23,77555.19,0.0,0.35698,0.00015,26.00519]
[1776935569508,35.23,77555.19,0.0,0.35698,0.00015,26.00519]
[1776935569532,35.23,77555.85,0.0,0.35708,0.00015,26.00802]
[1776935575581,35.23,77556.05,0.0,0.35712,0.00015,26.00906]
[1776935581625,35.23,77549.75,0.0,0.35616,0.00015,25.98237]
[1776935585746,35.23,77549.6,0.0,0.35614,0.00015,25.98166]
[1776935585801,35.23,77550.79,0.0,0.35632,0.00015,25.98667]
[1776935586567,35.23,77550.79,0.0,0.35632,0.00015,25.98667]
[1776935589978,35.23,77553.61,0.0,0.35674,0.00015,25.99846]
[1776935590708,35.23,77555.85,0.0,0.35708,0.00015,26.00786]
[1776935595749,35.23,77553.02,0.0,0.35664,0.00015,25.99575]
[1776935600821,35.22,77554.53,0.0,0.35686,0.00015,26.00195]
[1776935606706,35.22,77553.71,0.0,0.35673,0.00015,25.99837]
[1776935611741,35.22,77554.24,0.0,0.35679,0.00015,25.99702]
[1776935616776,35.22,77558.01,0.0,0.35736,0.00015,26.01278]
[1776935620438,35.22,77557.36,0.0,0.35726,0.00015,26.00995]
[1776935620803,35.22,77559.05,0.0,0.35751,0.00015,26.01703]
[1776935625840,35.22,77566.6,0.0,0.35865,0.00015,26.04848]
[1776935630874,35.22,77562.58,0.0,0.35803,0.00015,26.03139]
[1776935636502,35.21,77557.11,0.0,0.35719,0.00015,26.00812]
[1776935641951,35.21,77554.43,0.0,0.35678,0.00015,25.99668]
[1776935646740,35.21,77561.89,0.0,0.3579,0.00015,26.0279]
[1776935648194,35.21,77561.89,0.0,0.3579,0.00015,26.0279]
[1776935648265,35.21,77561.89,0.0,0.3579,0.00015,26.0279]
[1776935649146,35.21,77568.84,0.0,0.35896,0.00015,26.05702]
[1776935649719,35.21,77568.55,0.0,0.35892,0.00015,26.05582]
[1776935655696,35.21,77569.52,0.0,0.35907,0.00015,26.05987]
[1776935661651,35.21,77575.2,0.0,0.35994,0.00015,26.0837]
[1776935667822,35.21,77567.09,0.0,0.35871,0.00015,26.04994]
[1776935667865,35.21,77567.09,0.0,0.35871,0.00015,26.04994]
[1776935668788,35.21,77568.55,0.0,0.35892,0.00015,26.0559]
[1776935673970,35.21,77568.86,0.0,0.35894,0.00015,26.05333]
[1776935676708,35.21,77570.58,0.0,0.3592,0.00015,26.06043]
[1776935676718,35.21,77570.58,0.0,0.3592,0.00015,26.06043]
[1776935676747,35.21,77570.58,0.0,0.3592,0.00015,26.06043]
[1776935676782,35.21,77570.17,0.0,0.35913,0.00015,26.05858]
[1776935682232,35.21,77572.36,0.0,0.35946,0.00015,26.06757]
[1776935687789,35.2,77572.86,0.0,0.35953,0.00015,26.0695]
[1776935692821,35.21,77577.61,0.0,0.36026,0.00015,26.08943]
[1776935698342,35.21,77575.96,0.0,0.36002,0.00015,26.08293]
[1776935703378,35.21,77579.12,0.0,0.36052,0.00015,26.09637]
[1776935705356,35.21,77579.3,0.0,0.36054,0.00015,26.09702]
[1776935705392,35.21,77578.49,0.0,0.36042,0.00015,26.09368]
[1776935710427,35.21,77574.84,0.0,0.35986,0.00015,26.07835]
[1776935715462,35.21,77574.15,0.0,0.35974,0.00015,26.07523]
[1776935720528,35.2,77573.52,0.0,0.35963,0.00015,26.07235]
[1776935724559,35.2,77563.71,0.0,0.35813,0.00015,26.03117]
[1776935729593,35.2,77567.67,0.0,0.35872,0.00015,26.04743]
[1776935731890,35.2,77577.14,0.0,0.36014,0.00015,26.08316]
[1776935737250,35.19,77577.67,0.0,0.36021,0.00015,26.08498]
[1776935742689,35.19,77578.62,0.0,0.36033,0.00015,26.08841]
[1776935747724,35.19,77582.99,0.0,0.36098,0.00015,26.1061]
[1776935752759,35.18,77584.86,0.0,0.36125,0.00015,26.11343]
[1776935756914,35.18,77586.72,0.0,0.36153,0.00015,26.12084]
[1776935756941,35.18,77588.04,0.0,0.36173,0.00015,26.12626]
[1776935757285,35.18,77588.04,0.0,0.36173,0.00015,26.12626]
[1776935757604,35.18,77588.04,0.0,0.36173,0.00015,26.12626]
[1776935757647,35.18,77588.04,0.0,0.36173,0.00015,26.12626]
[1776935757796,35.18,77588.04,0.0,0.36173,0.00015,26.12617]
[1776935758167,35.18,77588.04,0.0,0.36173,0.00015,26.12617]
[1776935758973,35.18,77600.38,0.0,0.36361,0.00015,26.17647]
[1776935759612,35.18,77600.38,0.0,0.36361,0.00015,26.17647]
[1776935759659,35.18,77600.38,0.0,0.36361,0.00015,26.17647]
[1776935759668,35.18,77600.38,0.0,0.36361,0.00015,26.17647]
[1776935759679,35.18,77600.38,0.0,0.36361,0.00015,26.17647]
[1776935759691,35.18,77600.38,0.0,0.36361,0.00015,26.17647]
[1776935759719,35.18,77600.38,0.0,0.36361,0.00015,26.17647]
[1776935759820,35.18,77598.62,0.0,0.36333,0.00015,26.16919]
[1776935760124,35.18,77598.62,0.0,0.36333,0.00015,26.16919]
[1776935760816,35.18,77598.57,0.0,0.36333,0.00015,26.16896]
[1776935762279,35.18,77599.29,0.0,0.36344,0.00015,26.17189]
[1776935762328,35.18,77599.29,0.0,0.36344,0.00015,26.17189]
[1776935762430,35.18,77599.29,0.0,0.36344,0.00015,26.17189]
[1776935762528,35.18,77599.29,0.0,0.36344,0.00015,26.17189]
[1776935763356,35.18,77601.34,0.0,0.36375,0.00015,26.1802]
[1776935763437,35.18,77601.34,0.0,0.36375,0.00015,26.1802]
[1776935764837,35.18,77599.52,0.0,0.36347,0.00015,26.17278]
[1776935764890,35.18,77599.52,0.0,0.36347,0.00015,26.17278]
[1776935766334,35.18,77598.7,0.0,0.36334,0.00015,26.16938]
[1776935766858,35.17,77601.44,0.0,0.36376,0.00015,26.18044]
[1776935771892,35.17,77605.03,0.0,0.3643,0.00015,26.19483]
[1776935772997,35.17,77605.03,0.0,0.3643,0.00015,26.19483]
[1776935773019,35.17,77606.85,0.0,0.36458,0.00015,26.20214]
[1776935774401,35.17,77606.5,0.0,0.36452,0.00015,26.20068]
[1776935774923,35.17,77605.99,0.0,0.36444,0.00015,26.19852]
[1776935779953,35.17,77606.66,0.0,0.36453,0.00015,26.20098]
[1776935784990,35.17,77603.88,0.0,0.3641,0.00015,26.18947]
[1776935789112,35.16,77600.51,0.0,0.36358,0.00015,26.17569]
[1776935790026,35.16,77599.97,0.0,0.36349,0.00015,26.17346]
[1776935792037,35.16,77591.84,0.0,0.36222,0.00015,26.13661]
[1776935792705,35.16,77591.84,0.0,0.36222,0.00015,26.13661]
[1776935793046,35.16,77589.7,0.0,0.3619,0.00015,26.12784]
[1776935796074,35.16,77579.19,0.0,0.36027,0.00015,26.08409]
[1776935798081,35.16,77571.65,0.0,0.35912,0.00015,26.05263]
[1776935800292,35.16,77572.15,0.0,0.35919,0.00015,26.05455]
[1776935800303,35.16,77572.15,0.0,0.35919,0.00015,26.05455]
[1776935801102,35.16,77572.89,0.0,0.3593,0.00015,26.05756]
[1776935806135,35.15,77578.19,0.0,0.36009,0.00015,26.07922]
[1776935811214,35.15,77579.19,0.0,0.36022,0.00015,26.08288]
[1776935817921,35.14,77582.33,0.0,0.36068,0.00015,26.09537]
[1776935821407,35.14,77576.85,0.0,0.35983,0.00015,26.0723]
[1776935822079,35.14,77582.7,0.0,0.36072,0.00015,26.09649]
[1776935827097,35.13,77580.3,0.0,0.36034,0.00015,26.08622]
[1776935832149,35.13,77581.72,0.0,0.36054,0.00015,26.09171]
[1776935837176,35.13,77581.93,0.0,0.36056,0.00015,26.09211]
[1776935842226,35.12,77581.09,0.0,0.36041,0.00015,26.08825]
[1776935847252,35.12,77582.04,0.0,0.36054,0.00015,26.09182]
[1776935850215,35.12,77590.18,0.0,0.36178,0.00015,26.12526]
[1776935855537,35.11,77586.88,0.0,0.36124,0.00015,26.10763]
[1776935860557,35.11,77586.39,0.0,0.36115,0.00015,26.1052]
[1776935864041,35.11,77581.79,0.0,0.36043,0.00015,26.08593]
[1776935864094,35.11,77581.79,0.0,0.36043,0.00015,26.08593]
[1776935866039,35.1,77582.05,0.0,0.36047,0.00015,26.08687]
[1776935866122,35.1,77582.05,0.0,0.36047,0.00015,26.08687]
[1776935871379,35.1,77581.47,0.0,0.36037,0.00015,26.08408]
[1776935876627,35.1,77581.7,0.0,0.36039,0.00015,26.08474]
[1776935880242,35.1,77581.15,0.0,0.3603,0.00015,26.08227]
[1776935880833,35.1,77581.15,0.0,0.3603,0.00015,26.08227]
[1776935881144,35.1,77595.09,0.0,0.36243,0.00015,26.1397]
[1776935882195,35.09,77586.8,0.0,0.36116,0.00015,26.10551]
[1776935882956,35.09,77579.0,0.0,0.35996,0.00015,26.07312]
[1776935884262,35.09,77577.78,0.0,0.35977,0.00015,26.06798]
[1776935884278,35.09,77577.78,0.0,0.35977,0.00015,26.06798]
[1776935884683,35.09,77577.78,0.0,0.35977,0.00015,26.06793]
[1776935889718,35.09,77578.2,0.0,0.35982,0.00015,26.06946]
[1776935894755,35.09,77580.51,0.0,0.36016,0.00015,26.0787]
[1776935899545,35.09,77580.56,0.0,0.36016,0.00015,26.07871]
[1776935900136,35.08,77596.7,0.0,0.36263,0.00015,26.14513]
[1776935902139,35.08,77603.51,0.0,0.36367,0.00015,26.17273]
[1776935903226,35.08,77604.55,0.0,0.36382,0.00015,26.17685]
[1776935903861,35.08,77604.55,0.0,0.36382,0.00015,26.17685]
[1776935903905,35.08,77604.55,0.0,0.36382,0.00015,26.17685]
[1776935903954,35.08,77604.55,0.0,0.36382,0.00015,26.17685]
[1776935904041,35.08,77604.55,0.0,0.36382,0.00015,26.17685]
[1776935904105,35.08,77604.55,0.0,0.36382,0.00015,26.17685]
[1776935904132,35.08,77604.55,0.0,0.36382,0.00015,26.17685]
[1776935904221,35.08,77604.55,0.0,0.36382,0.00015,26.17685]
[1776935904172,35.08,77620.79,0.0,0.36632,0.00015,26.24236]
[1776935904325,35.08,77620.79,0.0,0.36632,0.00015,26.24236]
[1776935904498,35.08,77620.79,0.0,0.36632,0.00015,26.24236]
[1776935904590,35.08,77620.79,0.0,0.36632,0.00015,26.24236]
[1776935904633,35.08,77620.79,0.0,0.36632,0.00015,26.24236]
[1776935904749,35.08,77620.79,0.0,0.36632,0.00015,26.24236]
[1776935904827,35.08,77620.79,0.0,0.36632,0.00015,26.24236]
[1776935904853,35.08,77620.79,0.0,0.36632,0.00015,26.24236]
[1776935904892,35.08,77620.79,0.0,0.36632,0.00015,26.24236]
[1776935904915,35.08,77620.79,0.0,0.36632,0.00015,26.24236]
[1776935905074,35.08,77620.79,0.0,0.36632,0.00015,26.24236]
[1776935905196,35.08,77646.21,0.0,0.37024,0.00015,26.34297]
[1776935905607,35.08,77646.21,0.0,0.37024,0.00015,26.34297]
[1776935905664,35.08,77646.21,0.0,0.37024,0.00015,26.34297]
[1776935905759,35.08,77646.21,0.0,0.37024,0.00015,26.34297]
[1776935905791,35.08,77646.21,0.0,0.37024,0.00015,26.34297]
[1776935905799,35.08,77646.21,0.0,0.37024,0.00015,26.34297]
[1776935905849,35.08,77646.21,0.0,0.37024,0.00015,26.34297]
[1776935906181,35.08,77645.78,0.0,0.37017,0.00015,26.34133]
[1776935906331,35.08,77645.78,0.0,0.37017,0.00015,26.34133]
[1776935906419,35.08,77645.78,0.0,0.37017,0.00015,26.34133]
[1776935906714,35.08,77645.78,0.0,0.37017,0.00015,26.34133]
[1776935909097,35.08,77648.04,0.0,0.37052,0.00015,26.35019]
[1776935909105,35.08,77648.04,0.0,0.37052,0.00015,26.35019]
[1776935909185,35.08,77648.63,0.0,0.37062,0.00015,26.35256]
[1776935911707,35.08,77653.16,0.0,0.3713,0.00015,26.36675]
[1776935911768,35.08,77653.16,0.0,0.3713,0.00015,26.36675]
[1776935912391,35.08,77657.41,0.0,0.37196,0.00015,26.38322]
[1776935912679,35.08,77657.41,0.0,0.37196,0.00015,26.38322]
[1776935912742,35.08,77657.41,0.0,0.37196,0.00015,26.38322]
[1776935913022,35.09,77665.75,0.0,0.37325,0.00015,26.4153]
[1776935913248,35.09,77665.75,0.0,0.37325,0.00015,26.4153]
[1776935913310,35.09,77665.75,0.0,0.37325,0.00015,26.4153]
[1776935913370,35.09,77665.75,0.0,0.37325,0.00015,26.4153]
[1776935913400,35.09,77665.75,0.0,0.37325,0.00015,26.4153]
[1776935915352,35.08,77671.24,0.0,0.3741,0.00015,26.43624]
[1776935916293,35.08,77672.01,0.0,0.37422,0.00015,26.43915]
[1776935916841,35.08,77672.01,0.0,0.37422,0.00015,26.43915]
[1776935916867,35.08,77672.01,0.0,0.37422,0.00015,26.43915]
[1776935916918,35.08,77672.01,0.0,0.37422,0.00015,26.43915]
[1776935917071,35.08,77660.01,0.0,0.37236,0.00015,26.3932]
[1776935917421,35.08,77660.01,0.0,0.37236,0.00015,26.3932]
[1776935920556,35.09,77653.03,0.0,0.37129,0.00015,26.36629]
[1776935921240,35.09,77656.39,0.0,0.37181,0.00015,26.37932]
[1776935921268,35.09,77656.39,0.0,0.37181,0.00015,26.37932]
[1776935921317,35.09,77656.39,0.0,0.37181,0.00015,26.37932]
[1776935921347,35.09,77656.39,0.0,0.37181,0.00015,26.37932]
[1776935921947,35.09,77656.39,0.0,0.37181,0.00015,26.37934]
[1776935923205,35.09,77656.39,0.0,0.37181,0.00015,26.37934]
[1776935923230,35.09,77658.47,0.0,0.37213,0.00015,26.38739]
[1776935926185,35.09,77665.86,0.0,0.37327,0.00015,26.4158]
[1776935929433,35.09,77671.54,0.0,0.37415,0.00015,26.43744]
[1776935930159,35.09,77675.8,0.0,0.37481,0.00015,26.45359]
[1776935931445,35.08,77674.96,0.0,0.37468,0.00015,26.45038]
[1776935931462,35.08,77674.96,0.0,0.37468,0.00015,26.45038]
[1776935934210,35.08,77667.39,0.0,0.3735,0.00015,26.42148]
[1776935939218,35.08,77665.79,0.0,0.37325,0.00015,26.41533]
[1776935939563,35.08,77662.86,0.0,0.3728,0.00015,26.40409]
[1776935940148,35.08,77662.86,0.0,0.3728,0.00015,26.40409]
[1776935940190,35.08,77653.22,0.0,0.37131,0.00015,26.36689]
[1776935941716,35.08,77653.22,0.0,0.37131,0.00015,26.36691]
[1776935941765,35.08,77653.22,0.0,0.37131,0.00015,26.36691]
[1776935943483,35.08,77650.06,0.0,0.37082,0.00015,26.3547]
[1776935943507,35.08,77650.06,0.0,0.37082,0.00015,26.3547]
[1776935944202,35.08,77659.73,0.0,0.37232,0.00015,26.39216]
[1776935946235,35.09,77661.02,0.0,0.37252,0.00015,26.39715]
[1776935947120,35.09,77663.3,0.0,0.37287,0.00015,26.40592]
[1776935947639,35.09,77663.3,0.0,0.37287,0.00015,26.40592]
[1776935947721,35.09,77663.3,0.0,0.37287,0.00015,26.40592]
[1776935947759,35.09,77663.3,0.0,0.37287,0.00015,26.40592]
[1776935948323,35.09,77665.66,0.0,0.37324,0.00015,26.41496]
[1776935949239,35.08,77660.77,0.0,0.37248,0.00015,26.39618]
[1776935954275,35.08,77660.59,0.0,0.37245,0.00015,26.39548]
[1776935959368,35.08,77656.69,0.0,0.37185,0.00015,26.38044]
[1776935961255,35.08,77658.29,0.0,0.3721,0.00015,26.38662]
[1776935961272,35.08,77658.29,0.0,0.3721,0.00015,26.38662]
[1776935961277,35.08,77658.29,0.0,0.3721,0.00015,26.38662]
[1776935961267,35.08,77666.88,0.0,0.37343,0.00015,26.41962]
[1776935961999,35.08,77666.88,0.0,0.37343,0.00015,26.41962]
[1776935962227,35.08,77666.88,0.0,0.37343,0.00015,26.41962]
[1776935962228,35.08,77666.88,0.0,0.37343,0.00015,26.41962]
[1776935962370,35.08,77666.88,0.0,0.37343,0.00015,26.41962]
[1776935962749,35.08,77666.88,0.0,0.37343,0.00015,26.41962]
[1776935962879,35.08,77666.88,0.0,0.37343,0.00015,26.41962]
[1776935962991,35.08,77666.88,0.0,0.37343,0.00015,26.41962]
[1776935963206,35.08,77666.88,0.0,0.37343,0.00015,26.41962]
[1776935963241,35.08,77666.88,0.0,0.37343,0.00015,26.41962]
[1776935963235,35.08,77676.01,0.0,0.37484,0.00015,26.45435]
[1776935963357,35.08,77676.01,0.0,0.37484,0.00015,26.45435]
[1776935963569,35.08,77676.01,0.0,0.37484,0.00015,26.45435]
[1776935963610,35.08,77676.01,0.0,0.37484,0.00015,26.45435]
[1776935963616,35.08,77676.01,0.0,0.37484,0.00015,26.45435]
[1776935963636,35.08,77676.01,0.0,0.37484,0.00015,26.45435]
[1776935963725,35.08,77676.01,0.0,0.37484,0.00015,26.45435]
[1776935963918,35.08,77676.01,0.0,0.37484,0.00015,26.45435]
[1776935964117,35.08,77676.01,0.0,0.37484,0.00015,26.45435]
[1776935964200,35.08,77676.01,0.0,0.37484,0.00015,26.45435]
[1776935964214,35.08,77676.01,0.0,0.37484,0.00015,26.45435]
[1776935964270,35.08,77676.01,0.0,0.37484,0.00015,26.45435]
[1776935964249,35.08,77688.41,0.0,0.37676,0.00016,26.50099]
[1776935965273,35.08,77688.41,0.0,0.37676,0.00016,26.50099]
[1776935965253,35.08,77688.41,0.0,0.37676,0.00016,26.50092]
[1776935965341,35.08,77688.41,0.0,0.37676,0.00016,26.50092]
[1776935966261,35.08,77686.53,0.0,0.37646,0.00016,26.49382]
[1776935969165,35.08,77687.24,0.0,0.37657,0.00016,26.49644]
[1776935969277,35.08,77688.67,0.0,0.37679,0.00016,26.50176]
[1776935970184,35.08,77688.67,0.0,0.37679,0.00016,26.50176]
[1776935970194,35.08,77688.67,0.0,0.37679,0.00016,26.50176]
[1776935970290,35.08,77690.75,0.0,0.37711,0.00016,26.50951]
[1776935975319,35.08,77688.52,0.0,0.37674,0.00016,26.49754]
[1776935981088,35.08,77689.28,0.0,0.37685,0.00016,26.50006]
[1776935986181,35.07,77686.33,0.0,0.37637,0.00016,26.48873]
[1776935988392,35.07,77685.0,0.0,0.37616,0.00016,26.48362]
[1776935988470,35.07,77685.0,0.0,0.37616,0.00016,26.48362]
[1776935989562,35.07,77683.35,0.0,0.3759,0.00016,26.47731]
[1776935990282,35.07,77678.04,0.0,0.37508,0.00015,26.45722]
[1776935990609,35.07,77678.04,0.0,0.37508,0.00015,26.45722]
[1776935990701,35.07,77677.74,0.0,0.37503,0.00015,26.45609]
[1776935996467,35.07,77677.53,0.0,0.37499,0.00015,26.45506]
[1776935999586,35.06,77675.96,0.0,0.37474,0.00015,26.44901]
[1776935999647,35.06,77675.45,0.0,0.37466,0.00015,26.44707]
[1776936002438,35.06,77673.66,0.0,0.37438,0.00015,26.44021]
[1776936002693,35.06,77673.66,0.0,0.37438,0.00015,26.44021]
[1776936002811,35.06,77673.66,0.0,0.37438,0.00015,26.44021]
[1776936002913,35.06,77668.94,0.0,0.37365,0.00015,26.42219]
[1776936004830,35.06,77664.33,0.0,0.37293,0.00015,26.4045]
[1776936004858,35.06,77663.21,0.0,0.37276,0.00015,26.40019]
[1776936010570,35.06,77662.78,0.0,0.37269,0.00015,26.39851]
[1776936015908,35.06,77660.29,0.0,0.37231,0.00015,26.38893]
[1776936021645,35.06,77659.97,0.0,0.37226,0.00015,26.3877]
[1776936026681,35.06,77659.59,0.0,0.3722,0.00015,26.38624]
[1776936031740,35.06,77660.27,0.0,0.3723,0.00015,26.38886]
[1776936036561,35.06,77655.33,0.0,0.37152,0.00015,26.3663]
[1776936036618,35.06,77655.33,0.0,0.37152,0.00015,26.3663]
[1776936041134,35.06,77654.45,0.0,0.37139,0.00015,26.36291]
[1776936041152,35.06,77654.45,0.0,0.37139,0.00015,26.36291]
[1776936041193,35.06,77654.45,0.0,0.37139,0.00015,26.36291]
[1776936041378,35.06,77649.99,0.0,0.3707,0.00015,26.34559]
[1776936041452,35.06,77649.99,0.0,0.3707,0.00015,26.34559]
[1776936041602,35.06,77649.99,0.0,0.3707,0.00015,26.34559]
[1776936041684,35.06,77649.99,0.0,0.3707,0.00015,26.34559]
[1776936042386,35.06,77649.99,0.0,0.3707,0.00015,26.34559]
[1776936041932,35.06,77638.77,0.0,0.36897,0.00015,26.30165]
[1776936042422,35.06,77638.77,0.0,0.36897,0.00015,26.30165]
[1776936043192,35.06,77638.77,0.0,0.36897,0.00015,26.30165]
[1776936043205,35.06,77638.77,0.0,0.36897,0.00015,26.30165]
[1776936043373,35.06,77638.77,0.0,0.36897,0.00015,26.30165]
[1776936043381,35.06,77638.77,0.0,0.36897,0.00015,26.30165]
[1776936043250,35.06,77632.5,0.0,0.368,0.00015,26.2768]
[1776936044173,35.06,77633.51,0.0,0.36816,0.00015,26.28087]
[1776936044635,35.06,77633.51,0.0,0.36816,0.00015,26.28087]
[1776936045393,35.06,77633.51,0.0,0.36816,0.00015,26.28087]
[1776936046026,35.06,77630.04,0.0,0.36761,0.00015,26.26696]
[1776936050615,35.06,77631.12,0.0,0.36779,0.00015,26.27148]
[1776936051363,35.07,77632.67,0.0,0.36804,0.00015,26.2778]
[1776936051487,35.07,77632.67,0.0,0.36804,0.00015,26.2778]
[1776936051496,35.07,77632.67,0.0,0.36804,0.00015,26.2778]
[1776936051558,35.07,77632.67,0.0,0.36804,0.00015,26.2778]
[1776936051859,35.07,77632.67,0.0,0.36804,0.00015,26.2778]
[1776936056920,35.07,77634.84,0.0,0.36839,0.00015,26.28673]
[1776936061496,35.07,77638.69,0.0,0.36899,0.00015,26.30223]
[1776936061930,35.07,77638.69,0.0,0.36899,0.00015,26.30223]
[1776936065955,35.08,77647.36,0.0,0.37034,0.00015,26.33649]
[1776936071222,35.08,77646.73,0.0,0.37026,0.00015,26.33429]
[1776936071756,35.08,77646.69,0.0,0.37025,0.00015,26.3342]
[1776936072363,35.08,77648.09,0.0,0.37047,0.00015,26.33973]
[1776936073879,35.08,77648.22,0.0,0.3705,0.00015,26.3403]
[1776936073905,35.08,77648.22,0.0,0.3705,0.00015,26.3403]
[1776936075917,35.08,77648.49,0.0,0.37054,0.00015,26.34148]
[1776936075943,35.08,77648.49,0.0,0.37054,0.00015,26.34148]
[1776936075972,35.08,77648.49,0.0,0.37054,0.00015,26.34148]
[1776936076027,35.08,77648.49,0.0,0.37055,0.00015,26.34154]
[1776936079955,35.09,77649.75,0.0,0.37075,0.00015,26.34662]
[1776936080374,35.09,77650.97,0.0,0.37094,0.00015,26.35142]
[1776936081976,35.09,77655.58,0.0,0.37165,0.00015,26.36935]
[1776936081997,35.09,77655.58,0.0,0.37165,0.00015,26.36935]
[1776936082028,35.09,77655.58,0.0,0.37165,0.00015,26.36935]
[1776936082130,35.09,77656.25,0.0,0.37176,0.00015,26.37199]
[1776936088110,35.09,77655.2,0.0,0.37161,0.00015,26.36818]
[1776936093172,35.09,77655.32,0.0,0.37162,0.00015,26.36538]
[1776936098418,35.09,77656.99,0.0,0.37189,0.00015,26.37201]
[1776936103505,35.1,77656.83,0.0,0.37187,0.00015,26.37161]
[1776936109476,35.1,77660.2,0.0,0.3724,0.00015,26.38479]
[1776936117395,35.1,77660.23,0.0,0.37241,0.00015,26.38507]
[1776936122498,35.1,77660.14,0.0,0.3724,0.00015,26.38486]
[1776936127715,35.1,77660.0,0.0,0.37239,0.00015,26.38442]
[1776936133429,35.1,77665.47,0.0,0.37324,0.00015,26.40552]
[1776936138461,35.11,77664.34,0.0,0.37306,0.00015,26.40124]
[1776936144503,35.11,77663.08,0.0,0.37287,0.00015,26.39649]
[1776936150154,35.11,77664.38,0.0,0.37308,0.00015,26.40157]
[1776936155555,35.11,77665.1,0.0,0.37318,0.00015,26.40093]
[1776936161622,35.11,77665.98,0.0,0.37332,0.00015,26.40442]
[1776936166658,35.11,77665.65,0.0,0.37327,0.00015,26.40327]
[1776936171786,35.11,77661.95,0.0,0.37271,0.00015,26.38922]
[1776936176858,35.11,77660.22,0.0,0.37245,0.00015,26.38273]
[1776936180314,35.12,77660.51,0.0,0.3725,0.00015,26.38402]
[1776936180319,35.12,77659.13,0.0,0.37228,0.00015,26.37871]
[1776936181112,35.12,77659.13,0.0,0.37228,0.00015,26.37871]
[1776936181409,35.12,77659.13,0.0,0.37228,0.00015,26.37871]
[1776936181428,35.12,77659.13,0.0,0.37228,0.00015,26.37871]
[1776936181573,35.12,77613.5,0.0,0.36526,0.00015,26.19907]
[1776936181761,35.12,77613.5,0.0,0.36526,0.00015,26.19907]
[1776936182090,35.12,77613.5,0.0,0.36526,0.00015,26.19907]
[1776936182272,35.12,77613.5,0.0,0.36526,0.00015,26.19907]
[1776936182433,35.12,77613.5,0.0,0.36526,0.00015,26.19907]
[1776936182532,35.12,77613.5,0.0,0.36526,0.00015,26.19907]
[1776936182587,35.12,77612.18,0.0,0.36505,0.00015,26.19375]
[1776936182677,35.12,77612.18,0.0,0.36505,0.00015,26.19375]
[1776936182843,35.12,77612.18,0.0,0.36505,0.00015,26.19375]
[1776936183216,35.12,77612.18,0.0,0.36505,0.00015,26.19375]
[1776936183306,35.12,77612.18,0.0,0.36505,0.00015,26.19375]
[1776936183394,35.12,77612.18,0.0,0.36505,0.00015,26.19375]
[1776936183526,35.12,77612.18,0.0,0.36505,0.00015,26.19375]
[1776936183538,35.12,77611.91,0.0,0.36501,0.00015,26.19261]
[1776936183742,35.12,77611.91,0.0,0.36501,0.00015,26.19261]
[1776936183930,35.12,77611.91,0.0,0.36501,0.00015,26.19261]
[1776936184125,35.12,77611.91,0.0,0.36501,0.00015,26.19261]
[1776936184372,35.12,77611.91,0.0,0.36501,0.00015,26.19261]
[1776936184411,35.12,77604.34,0.0,0.36384,0.00015,26.16187]
[1776936184649,35.12,77604.34,0.0,0.36384,0.00015,26.16187]
[1776936184710,35.12,77604.34,0.0,0.36384,0.00015,26.16187]
[1776936185221,35.12,77604.34,0.0,0.36384,0.00015,26.16187]
[1776936185340,35.11,77599.83,0.0,0.36315,0.00015,26.14342]
[1776936188429,35.11,77592.62,0.0,0.36203,0.00015,26.11366]
[1776936191951,35.11,77590.91,0.0,0.36176,0.00015,26.10643]
[1776936192428,35.11,77588.16,0.0,0.36134,0.00015,26.09503]
[1776936196256,35.11,77586.44,0.0,0.36106,0.00015,26.08775]
[1776936196326,35.11,77586.44,0.0,0.36106,0.00015,26.08775]
[1776936196531,35.11,77589.28,0.0,0.3615,0.00015,26.0994]
[1776936197425,35.11,77589.28,0.0,0.3615,0.00015,26.0994]
[1776936197447,35.11,77589.28,0.0,0.3615,0.00015,26.0994]
[1776936197484,35.11,77589.28,0.0,0.3615,0.00015,26.0994]
[1776936197515,35.11,77589.28,0.0,0.3615,0.00015,26.0994]
[1776936197467,35.11,77573.66,0.0,0.3591,0.00015,26.03452]
[1776936198034,35.11,77573.66,0.0,0.3591,0.00015,26.03452]
[1776936198080,35.11,77573.66,0.0,0.3591,0.00015,26.03452]
[1776936198313,35.11,77573.66,0.0,0.3591,0.00015,26.03452]
[1776936198393,35.11,77573.66,0.0,0.3591,0.00015,26.03452]
[1776936198481,35.11,77565.03,0.0,0.35778,0.00015,25.9983]
[1776936200541,35.11,77560.55,0.0,0.3571,0.00015,25.97939]
[1776936200651,35.11,77559.4,0.0,0.35692,0.00015,25.97454]
[1776936200903,35.11,77559.4,0.0,0.35692,0.00015,25.97454]
[1776936201739,35.11,77559.4,0.0,0.35692,0.00015,25.97454]
[1776936201751,35.11,77559.4,0.0,0.35692,0.00015,25.97454]
[1776936201776,35.11,77559.4,0.0,0.35692,0.00015,25.97454]
[1776936201979,35.11,77559.4,0.0,0.35692,0.00015,25.97454]
[1776936202128,35.11,77559.4,0.0,0.35692,0.00015,25.97454]
[1776936202237,35.11,77559.4,0.0,0.35692,0.00015,25.97454]
[1776936202497,35.11,77540.85,0.0,0.3541,0.00015,25.89548]
[1776936202726,35.11,77540.85,0.0,0.3541,0.00015,25.89548]
[1776936202767,35.11,77540.85,0.0,0.3541,0.00015,25.89548]
[1776936203370,35.11,77540.85,0.0,0.3541,0.00015,25.89548]
[1776936203424,35.11,77540.85,0.0,0.3541,0.00015,25.89548]
[1776936203635,35.11,77539.85,0.0,0.35395,0.00015,25.89124]
[1776936203694,35.11,77539.85,0.0,0.35395,0.00015,25.89124]
[1776936204125,35.11,77539.85,0.0,0.35395,0.00015,25.89124]
[1776936204165,35.11,77539.85,0.0,0.35395,0.00015,25.89124]
[1776936204257,35.11,77541.83,0.0,0.35425,0.00015,25.89975]
[1776936204588,35.11,77541.83,0.0,0.35425,0.00015,25.89975]
[1776936204650,35.11,77541.83,0.0,0.35425,0.00015,25.89975]
[1776936204931,35.11,77541.83,0.0,0.35425,0.00015,25.89982]
[1776936206123,35.11,77541.83,0.0,0.35425,0.00015,25.89982]
[1776936206502,35.11,77541.06,0.0,0.35414,0.00015,25.89663]
[1776936208159,35.11,77541.06,0.0,0.35414,0.00015,25.89663]
[1776936208195,35.11,77540.01,0.0,0.35398,0.00015,25.89218]
[1776936209860,35.11,77540.01,0.0,0.35399,0.00015,25.89225]
[1776936210252,35.11,77543.33,0.0,0.35449,0.00015,25.90657]
[1776936211390,35.11,77556.72,0.0,0.35652,0.00015,25.96028]
[1776936212333,35.11,77556.72,0.0,0.35652,0.00015,25.96028]
[1776936212497,35.11,77558.91,0.0,0.35686,0.00015,25.96957]
[1776936217509,35.11,77563.01,0.0,0.35748,0.00015,25.9869]
[1776936218045,35.11,77565.04,0.0,0.35779,0.00015,25.99546]
[1776936218054,35.11,77565.04,0.0,0.35779,0.00015,25.99546]
[1776936218140,35.11,77565.04,0.0,0.35779,0.00015,25.99546]
[1776936218542,35.11,77571.06,0.0,0.35871,0.00015,26.02072]
[1776936220441,35.11,77577.14,0.0,0.35964,0.00015,26.04609]
[1776936220531,35.11,77571.88,0.0,0.35883,0.00015,26.02409]
[1776936221959,35.11,77570.62,0.0,0.35864,0.00015,26.01878]
[1776936221971,35.11,77570.62,0.0,0.35864,0.00015,26.01878]
[1776936222492,35.11,77569.6,0.0,0.35848,0.00015,26.01448]
[1776936227501,35.11,77563.72,0.0,0.35758,0.00015,25.98967]
[1776936232524,35.11,77562.13,0.0,0.35734,0.00015,25.98286]
[1776936237548,35.11,77563.02,0.0,0.35747,0.00015,25.98647]
[1776936240926,35.11,77560.93,0.0,0.35714,0.00015,25.97749]
[1776936241575,35.1,77556.84,0.0,0.35651,0.00015,25.96014]
[1776936242910,35.1,77554.36,0.0,0.35614,0.00015,25.94958]
[1776936242949,35.1,77554.36,0.0,0.35614,0.00015,25.94958]
[1776936246552,35.1,77551.95,0.0,0.35577,0.00015,25.93929]
[1776936246637,35.1,77551.95,0.0,0.35577,0.00015,25.93929]
[1776936247286,35.1,77551.95,0.0,0.35577,0.00015,25.93929]
[1776936247339,35.1,77551.95,0.0,0.35577,0.00015,25.93929]
[1776936247478,35.1,77551.95,0.0,0.35577,0.00015,25.93929]
[1776936247517,35.1,77551.63,0.0,0.35572,0.00015,25.93791]
[1776936250682,35.1,77547.72,0.0,0.35512,0.00015,25.92124]
[1776936250744,35.1,77547.72,0.0,0.35512,0.00015,25.92124]
[1776936251081,35.1,77547.72,0.0,0.35512,0.00015,25.92124]
[1776936251153,35.1,77547.72,0.0,0.35512,0.00015,25.92124]
[1776936251417,35.1,77547.72,0.0,0.35512,0.00015,25.92124]
[1776936251463,35.1,77547.72,0.0,0.35512,0.00015,25.92124]
[1776936251504,35.1,77547.72,0.0,0.35512,0.00015,25.92124]
[1776936251534,35.1,77547.72,0.0,0.35512,0.00015,25.92124]
[1776936251551,35.1,77543.35,0.0,0.35446,0.00015,25.90254]
[1776936252642,35.1,77543.35,0.0,0.35446,0.00015,25.90254]
[1776936252707,35.1,77543.35,0.0,0.35446,0.00015,25.90254]
[1776936253462,35.1,77543.35,0.0,0.35446,0.00015,25.90254]
[1776936253533,35.1,77543.35,0.0,0.35446,0.00015,25.90254]
[1776936253520,35.1,77535.45,0.0,0.35326,0.00015,25.86858]
[1776936254329,35.1,77535.45,0.0,0.35326,0.00015,25.86858]
[1776936254364,35.1,77535.45,0.0,0.35326,0.00015,25.86858]
[1776936258850,35.11,77537.76,0.0,0.35362,0.00015,25.87878]
[1776936258925,35.11,77537.76,0.0,0.35362,0.00015,25.87878]
[1776936259150,35.11,77537.76,0.0,0.35362,0.00015,25.87878]
[1776936259163,35.11,77537.76,0.0,0.35362,0.00015,25.87878]
[1776936259201,35.11,77537.76,0.0,0.35362,0.00015,25.87878]
[1776936259315,35.11,77538.04,0.0,0.35366,0.00015,25.88005]
[1776936264047,35.11,77542.87,0.0,0.35441,0.00015,25.9011]
[1776936264142,35.11,77542.87,0.0,0.35441,0.00015,25.9011]
[1776936265562,35.11,77542.87,0.0,0.35441,0.00015,25.9011]
[1776936265567,35.11,77534.08,0.0,0.35307,0.00015,25.86333]
[1776936265629,35.11,77534.08,0.0,0.35307,0.00015,25.86333]
[1776936266465,35.11,77534.08,0.0,0.35307,0.00015,25.86333]
[1776936266479,35.11,77534.08,0.0,0.35307,0.00015,25.86333]
[1776936266482,35.11,77534.08,0.0,0.35307,0.00015,25.86333]
[1776936266571,35.11,77527.73,0.0,0.35211,0.00015,25.83588]
[1776936269383,35.11,77519.45,0.0,0.35085,0.00015,25.7997]
[1776936274464,35.11,77520.22,0.0,0.35094,0.00015,25.79932]
[1776936280594,35.11,77526.67,0.0,0.35191,0.00015,25.8272]
[1776936284570,35.11,77528.27,0.0,0.35215,0.00015,25.83401]
[1776936285501,35.1,77527.27,0.0,0.35199,0.00015,25.82957]
[1776936287634,35.1,77525.31,0.0,0.3517,0.00015,25.821]
[1776936288522,35.1,77524.07,0.0,0.3515,0.00015,25.81552]
[1776936293593,35.1,77526.69,0.0,0.3519,0.00015,25.82682]
[1776936298612,35.1,77530.48,0.0,0.35247,0.00015,25.84313]
[1776936301322,35.1,77537.34,0.0,0.35351,0.00015,25.87272]
[1776936301395,35.1,77537.34,0.0,0.35351,0.00015,25.87272]
[1776936301647,35.1,77546.68,0.0,0.35493,0.00015,25.91281]
[1776936302319,35.1,77546.68,0.0,0.35493,0.00015,25.91281]
[1776936302621,35.1,77546.68,0.0,0.35493,0.00015,25.91276]
[1776936304603,35.1,77553.78,0.0,0.35601,0.00015,25.9431]
[1776936304641,35.1,77553.78,0.0,0.35601,0.00015,25.9431]
[1776936304637,35.1,77553.78,0.0,0.35601,0.00015,25.94314]
[1776936304672,35.1,77553.78,0.0,0.35601,0.00015,25.94314]
[1776936304703,35.1,77553.78,0.0,0.35601,0.00015,25.94314]
[1776936304741,35.1,77553.78,0.0,0.35601,0.00015,25.94314]
[1776936306154,35.1,77555.03,0.0,0.3562,0.00015,25.94848]
[1776936306648,35.1,77560.08,0.0,0.35697,0.00015,25.96992]
[1776936308712,35.1,77563.44,0.0,0.35749,0.00015,25.98412]
[1776936309671,35.1,77563.61,0.0,0.35751,0.00015,25.98483]
[1776936314681,35.1,77565.73,0.0,0.35783,0.00015,25.99368]
[1776936319732,35.1,77560.16,0.0,0.35698,0.00015,25.97003]
[1776936322088,35.1,77560.66,0.0,0.35705,0.00015,25.97213]
[1776936322149,35.1,77560.66,0.0,0.35705,0.00015,25.97213]
[1776936323620,35.1,77560.74,0.0,0.35707,0.00015,25.97246]
[1776936323680,35.1,77560.74,0.0,0.35707,0.00015,25.97246]
[1776936324455,35.1,77560.91,0.0,0.35709,0.00015,25.97317]
[1776936324468,35.1,77560.91,0.0,0.35709,0.00015,25.97317]
[1776936329598,35.1,77563.59,0.0,0.3575,0.00015,25.98446]
[1776936335639,35.1,77564.92,0.0,0.35768,0.00015,25.98653]
[1776936335704,35.1,77564.92,0.0,0.35768,0.00015,25.98653]
[1776936335875,35.1,77564.92,0.0,0.35768,0.00015,25.98652]
[1776936335948,35.1,77564.92,0.0,0.35768,0.00015,25.98652]
[1776936339094,35.1,77580.27,0.0,0.36003,0.00015,26.05073]
[1776936342906,35.1,77578.46,0.0,0.35975,0.00015,26.04303]
[1776936347941,35.09,77569.49,0.0,0.35836,0.00015,26.00529]
[1776936351651,35.09,77560.23,0.0,0.35694,0.00015,25.96611]
[1776936357005,35.09,77557.0,0.0,0.35645,0.00015,25.95237]
[1776936360083,35.09,77557.67,0.0,0.35655,0.00015,25.95519]
[1776936360145,35.09,77557.67,0.0,0.35655,0.00015,25.95519]
[1776936360164,35.09,77567.97,0.0,0.35812,0.00015,25.99869]
[1776936363209,35.09,77570.75,0.0,0.35855,0.00015,26.01031]
[1776936363261,35.09,77570.75,0.0,0.35855,0.00015,26.01031]
[1776936365424,35.09,77573.33,0.0,0.35894,0.00015,26.02101]
[1776936365559,35.09,77573.33,0.0,0.35894,0.00015,26.02101]
[1776936365587,35.09,77573.33,0.0,0.35894,0.00015,26.02101]
[1776936366619,35.09,77584.9,0.0,0.3607,0.00015,26.069]
[1776936367310,35.09,77584.9,0.0,0.3607,0.00015,26.069]
[1776936367342,35.09,77584.9,0.0,0.3607,0.00015,26.069]
[1776936369104,35.09,77587.26,0.0,0.36106,0.00015,26.07867]
[1776936371351,35.09,77585.48,0.0,0.36078,0.00015,26.07111]
[1776936371717,35.09,77585.48,0.0,0.36078,0.00015,26.07111]
[1776936374691,35.08,77582.19,0.0,0.36026,0.00015,26.0571]
[1776936375497,35.08,77582.19,0.0,0.36026,0.00015,26.0571]
[1776936375581,35.08,77582.19,0.0,0.36026,0.00015,26.0571]
[1776936381849,35.08,77589.05,0.0,0.36129,0.00015,26.08496]
[1776936383815,35.07,77585.39,0.0,0.36071,0.00015,26.0694]
[1776936384202,35.07,77585.39,0.0,0.36071,0.00015,26.0694]
[1776936389242,35.07,77582.79,0.0,0.36029,0.00015,26.05813]
[1776936394276,35.06,77581.55,0.0,0.36007,0.00015,26.04902]
[1776936400327,35.06,77574.85,0.0,0.35902,0.00015,26.0206]
[1776936405416,35.06,77573.69,0.0,0.35883,0.00015,26.01544]
[1776936411394,35.05,77571.68,0.0,0.3585,0.00015,26.00649]
[1776936415724,35.05,77562.51,0.0,0.35709,0.00015,25.96747]
[1776936421464,35.05,77561.71,0.0,0.35695,0.00015,25.96382]
[1776936426661,35.04,77563.28,0.0,0.35719,0.00015,25.97024]
[1776936428585,35.04,77579.82,0.0,0.35971,0.00015,26.03946]
[1776936430182,35.04,77579.82,0.0,0.35971,0.00015,26.03946]
[1776936430529,35.04,77579.74,0.0,0.35969,0.00015,26.03902]
[1776936432838,35.04,77581.97,0.0,0.36002,0.00015,26.048]
[1776936432892,35.04,77581.97,0.0,0.36002,0.00015,26.048]
[1776936434527,35.04,77584.94,0.0,0.36047,0.00015,26.06024]
[1776936434733,35.03,77588.28,0.0,0.36098,0.00015,26.07398]
[1776936439242,35.03,77592.28,0.0,0.36158,0.00015,26.09002]
[1776936439297,35.03,77592.28,0.0,0.36158,0.00015,26.09002]
[1776936440630,35.03,77591.53,0.0,0.36145,0.00015,26.08679]
[1776936440703,35.03,77590.84,0.0,0.36134,0.00015,26.0838]
[1776936445767,35.02,77590.99,0.0,0.36134,0.00015,26.0839]
[1776936450790,35.02,77590.72,0.0,0.36128,0.00015,26.08213]
[1776936455820,35.01,77592.2,0.0,0.36146,0.00015,26.0841]
[1776936461149,35.0,77592.37,0.0,0.36146,0.00015,26.08402]
[1776936466184,35.0,77591.46,0.0,0.36129,0.00015,26.07959]
[1776936471304,34.99,77594.27,0.0,0.36169,0.00015,26.09054]
[1776936476530,34.98,77593.23,0.0,0.36151,0.00015,26.08557]
[1776936481602,34.98,77592.12,0.0,0.36131,0.00015,26.08032]
[1776936486690,34.97,77593.5,0.0,0.3615,0.00015,26.08538]
[1776936491693,34.96,77592.07,0.0,0.36125,0.00015,26.07881]
[1776936496786,34.96,77591.7,0.0,0.36117,0.00015,26.07664]
[1776936499862,34.95,77575.27,0.0,0.35862,0.00015,26.00755]
[1776936500722,34.95,77575.25,0.0,0.35861,0.00015,26.00738]
[1776936501792,34.95,77575.25,0.0,0.35861,0.00015,26.00738]
[1776936501853,34.95,77575.25,0.0,0.35861,0.00015,26.00738]
[1776936502587,34.95,77575.3,0.0,0.35862,0.00015,26.00752]
[1776936502812,34.95,77576.09,0.0,0.35874,0.00015,26.01077]
[1776936507820,34.95,77580.21,0.0,0.35936,0.00015,26.02774]
[1776936509954,34.95,77582.86,0.0,0.35976,0.00015,26.0387]
[1776936509980,34.95,77582.86,0.0,0.35976,0.00015,26.0387]
[1776936510290,34.95,77593.66,0.0,0.36142,0.00015,26.08361]
[1776936511092,34.95,77593.66,0.0,0.36142,0.00015,26.08361]
[1776936511160,34.95,77593.66,0.0,0.36142,0.00015,26.08361]
[1776936515428,34.94,77600.91,0.0,0.36251,0.00015,26.10966]
[1776936521227,34.94,77597.29,0.0,0.36192,0.00015,26.09414]
[1776936528211,34.93,77592.32,0.0,0.36113,0.00015,26.07287]
[1776936533090,34.93,77589.33,0.0,0.36066,0.00015,26.06013]
[1776936533690,34.92,77588.12,0.0,0.36046,0.00015,26.05495]
[1776936538769,34.92,77587.28,0.0,0.36033,0.00015,26.05125]
[1776936542201,34.92,77587.01,0.0,0.36027,0.00015,26.04979]
[1776936542649,34.92,77587.01,0.0,0.36027,0.00015,26.04979]
[1776936542738,34.92,77587.01,0.0,0.36027,0.00015,26.04979]
[1776936542811,34.92,77575.09,0.0,0.35843,0.00015,25.99973]
[1776936544046,34.92,77571.89,0.0,0.35794,0.00015,25.98622]
[1776936544092,34.92,77571.89,0.0,0.35794,0.00015,25.98622]
[1776936544471,34.92,77571.89,0.0,0.35794,0.00015,25.98622]
[1776936544534,34.92,77571.89,0.0,0.35794,0.00015,25.98622]
[1776936545131,34.92,77570.57,0.0,0.35774,0.00015,25.98064]
[1776936545140,34.92,77570.57,0.0,0.35774,0.00015,25.98064]
[1776936548859,34.92,77567.19,0.0,0.35722,0.00015,25.96624]
[1776936548871,34.92,77567.53,0.0,0.35727,0.00015,25.96767]
[1776936554440,34.92,77573.09,0.0,0.35812,0.00015,25.9911]
[1776936560435,34.91,77572.51,0.0,0.35802,0.00015,25.98841]
[1776936565470,34.91,77572.24,0.0,0.35797,0.00015,25.98709]
[1776936570505,34.91,77573.32,0.0,0.35813,0.00015,25.99145]
[1776936575733,34.91,77573.83,0.0,0.35818,0.00015,25.98991]
[1776936576017,34.91,77578.09,0.0,0.35884,0.00015,26.00777]
[1776936576529,34.91,77578.09,0.0,0.35884,0.00015,26.00777]
[1776936576542,34.91,77578.09,0.0,0.35884,0.00015,26.00777]
[1776936576584,34.91,77578.09,0.0,0.35884,0.00015,26.00777]
[1776936576680,34.91,77587.98,0.0,0.36036,0.00015,26.04918]
[1776936577254,34.91,77587.98,0.0,0.36036,0.00015,26.04918]
[1776936577931,34.91,77590.52,0.0,0.36074,0.00015,26.05962]
[1776936581355,34.91,77593.22,0.0,0.36115,0.00015,26.07065]
[1776936581924,34.9,77593.15,0.0,0.36113,0.00015,26.07017]
[1776936585186,34.9,77592.25,0.0,0.36098,0.00015,26.06616]
[1776936585279,34.9,77592.25,0.0,0.36098,0.00015,26.06616]
[1776936585530,34.9,77592.25,0.0,0.36098,0.00015,26.06616]
[1776936585598,34.9,77592.25,0.0,0.36098,0.00015,26.06616]
[1776936585666,34.9,77593.96,0.0,0.36125,0.00015,26.07325]
[1776936591766,34.9,77592.91,0.0,0.36107,0.00015,26.06843]
[1776936596990,34.89,77593.73,0.0,0.36117,0.00015,26.07119]
[1776936598318,34.89,77595.49,0.0,0.36144,0.00015,26.0784]
[1776936598701,34.89,77595.49,0.0,0.36144,0.00015,26.0784]
[1776936601084,34.89,77601.56,0.0,0.36237,0.00015,26.10332]
[1776936601118,34.89,77601.56,0.0,0.36237,0.00015,26.10332]
[1776936601172,34.89,77601.56,0.0,0.36237,0.00015,26.10332]
[1776936601715,34.89,77601.56,0.0,0.36237,0.00015,26.10332]
[1776936601816,34.89,77613.23,0.0,0.36416,0.00015,26.15094]
[1776936602819,34.89,77613.23,0.0,0.36416,0.00015,26.15094]
[1776936603562,34.88,77615.3,0.0,0.36448,0.00015,26.15931]
[1776936603821,34.88,77615.3,0.0,0.36448,0.00015,26.15931]
[1776936603940,34.88,77615.3,0.0,0.36448,0.00015,26.15931]
[1776936604813,34.88,77617.55,0.0,0.36482,0.00015,26.16837]
[1776936604871,34.88,77617.55,0.0,0.36482,0.00015,26.16837]
[1776936604972,34.88,77622.62,0.0,0.3656,0.00015,26.18881]
[1776936605794,34.88,77622.62,0.0,0.3656,0.00015,26.18881]
[1776936605937,34.88,77626.71,0.0,0.36623,0.00015,26.2052]
[1776936607163,34.88,77626.71,0.0,0.36623,0.00015,26.20509]
[1776936607201,34.88,77626.71,0.0,0.36623,0.00015,26.20509]
[1776936607865,34.88,77626.71,0.0,0.36623,0.00015,26.20509]
[1776936607918,34.88,77628.54,0.0,0.36651,0.00015,26.21233]
[1776936613811,34.87,77630.67,0.0,0.3668,0.00016,26.22012]
[1776936616160,34.87,77631.69,0.0,0.36695,0.00016,26.22395]
[1776936616862,34.87,77631.69,0.0,0.36695,0.00016,26.22395]
[1776936616903,34.87,77641.05,0.0,0.3684,0.00016,26.26127]
[1776936619636,34.87,77642.05,0.0,0.36855,0.00016,26.26516]
[1776936619993,34.87,77642.05,0.0,0.36855,0.00016,26.26516]
[1776936620002,34.87,77645.53,0.0,0.36909,0.00016,26.27889]
[1776936620031,34.87,77645.53,0.0,0.36909,0.00016,26.27889]
[1776936620310,34.87,77645.53,0.0,0.36909,0.00016,26.27889]
[1776936620858,34.87,77645.53,0.0,0.36909,0.00016,26.27884]
[1776936621199,34.87,77645.53,0.0,0.36909,0.00016,26.27884]
[1776936621608,34.87,77645.53,0.0,0.36909,0.00016,26.27884]
[1776936621757,34.87,77645.53,0.0,0.36909,0.00016,26.27884]
[1776936621865,34.87,77647.64,0.0,0.36941,0.00016,26.28711]
[1776936622028,34.87,77647.64,0.0,0.36941,0.00016,26.28711]
[1776936622060,34.87,77647.64,0.0,0.36941,0.00016,26.28711]
[1776936622934,34.87,77652.64,0.0,0.37019,0.00016,26.30674]
[1776936624047,34.86,77653.42,0.0,0.37031,0.00016,26.30973]
[1776936624091,34.86,77653.42,0.0,0.37031,0.00016,26.30973]
[1776936624099,34.86,77653.42,0.0,0.37031,0.00016,26.30973]
[1776936626130,34.86,77651.5,0.0,0.37,0.00016,26.30205]
[1776936626900,34.86,77652.57,0.0,0.37017,0.00016,26.30619]
[1776936627886,34.86,77652.57,0.0,0.37017,0.00016,26.30619]
[1776936627937,34.86,77652.57,0.0,0.37017,0.00016,26.30619]
[1776936628148,34.86,77654.22,0.0,0.37042,0.00016,26.3126]
[1776936628385,34.86,77654.22,0.0,0.37042,0.00016,26.3126]
[1776936628914,34.86,77654.22,0.0,0.37042,0.00016,26.31253]
[1776936633984,34.86,77655.82,0.0,0.37063,0.00016,26.31498]
[1776936638985,34.85,77655.06,0.0,0.3705,0.00016,26.3117]
[1776936644008,34.85,77660.47,0.0,0.37134,0.00016,26.33265]
[1776936649023,34.85,77665.43,0.0,0.3721,0.00016,26.35166]
[1776936654076,34.84,77672.61,0.0,0.3732,0.00016,26.37904]
[1776936659337,34.84,77671.28,0.0,0.37297,0.00016,26.37354]
[1776936664734,34.84,77669.42,0.0,0.37267,0.00016,26.36603]
[1776936669818,34.83,77670.51,0.0,0.37283,0.00016,26.36995]
[1776936674843,34.83,77670.51,0.0,0.37281,0.00016,26.36965]
[1776936679993,34.83,77665.73,0.0,0.37206,0.00016,26.351]
[1776936683012,34.83,77665.93,0.0,0.37209,0.00016,26.35177]
[1776936683039,34.83,77665.93,0.0,0.37209,0.00016,26.35177]
[1776936683029,34.83,77665.86,0.0,0.37208,0.00016,26.3515]
[1776936683106,34.83,77665.86,0.0,0.37208,0.00016,26.3515]
[1776936689308,34.83,77667.0,0.0,0.37226,0.00016,26.35593]
[1776936692229,34.83,77669.98,0.0,0.37271,0.00016,26.36399]
[1776936692241,34.83,77669.98,0.0,0.37271,0.00016,26.36399]
[1776936693041,34.83,77670.53,0.0,0.37279,0.00016,26.36611]
[1776936696984,34.83,77680.15,0.0,0.3743,0.00016,26.4031]
[1776936697688,34.83,77680.15,0.0,0.3743,0.00016,26.4031]
[1776936697762,34.83,77680.15,0.0,0.3743,0.00016,26.4031]
[1776936697834,34.83,77682.67,0.0,0.37469,0.00016,26.41273]
[1776936703632,34.83,77682.83,0.0,0.37471,0.00016,26.4132]
[1776936706446,34.82,77674.11,0.0,0.37334,0.00016,26.3797]
[1776936706459,34.82,77674.11,0.0,0.37334,0.00016,26.3797]
[1776936707031,34.82,77676.74,0.0,0.37375,0.00016,26.3898]
[1776936709719,34.82,77677.25,0.0,0.37383,0.00016,26.39173]
[1776936709748,34.82,77677.25,0.0,0.37383,0.00016,26.39173]
[1776936709778,34.82,77677.25,0.0,0.37383,0.00016,26.39173]
[1776936709811,34.82,77678.83,0.0,0.37408,0.00016,26.39779]
[1776936711770,34.82,77680.32,0.0,0.37431,0.00016,26.40347]
[1776936711915,34.82,77680.69,0.0,0.37437,0.00016,26.40487]
[1776936717541,34.82,77683.34,0.0,0.37478,0.00016,26.41487]
[1776936722701,34.82,77685.75,0.0,0.37515,0.00016,26.42396]
[1776936728619,34.82,77686.21,0.0,0.37521,0.00016,26.42556]
[1776936734661,34.82,77687.43,0.0,0.37541,0.00016,26.43038]
[1776936740704,34.82,77689.68,0.0,0.37577,0.00016,26.43914]
[1776936745738,34.83,77689.3,0.0,0.37572,0.00016,26.43789]
[1776936750775,34.83,77688.85,0.0,0.37566,0.00016,26.43639]
[1776936755809,34.83,77688.24,0.0,0.37556,0.00016,26.43082]
[1776936760845,34.83,77687.94,0.0,0.37552,0.00016,26.4299]
[1776936765988,34.84,77688.0,0.0,0.37554,0.00016,26.43031]
[1776936766121,34.84,77688.0,0.0,0.37554,0.00016,26.43031]
[1776936766126,34.84,77688.0,0.0,0.37554,0.00016,26.43031]
[1776936766089,34.84,77679.57,0.0,0.37423,0.00016,26.39828]
[1776936766887,34.84,77679.57,0.0,0.37423,0.00016,26.39828]
[1776936771927,34.84,77680.53,0.0,0.37439,0.00016,26.4023]
[1776936774801,34.84,77680.68,0.0,0.37442,0.00016,26.40299]
[1776936774950,34.84,77680.78,0.0,0.37444,0.00016,26.40337]
[1776936779984,34.85,77673.59,0.0,0.37333,0.00016,26.37616]
[1776936785020,34.85,77669.64,0.0,0.37273,0.00016,26.36125]
[1776936790055,34.85,77668.21,0.0,0.37252,0.00016,26.35603]
[1776936796095,34.86,77666.22,0.0,0.37223,0.00016,26.34867]
[1776936801132,34.86,77663.47,0.0,0.37181,0.00016,26.33827]
[1776936806166,34.86,77661.69,0.0,0.37155,0.00016,26.33162]
[1776936812903,34.86,77661.3,0.0,0.37149,0.00016,26.33015]
[1776936813589,34.87,77660.26,0.0,0.37132,0.00016,26.32294]
[1776936814952,34.87,77662.56,0.0,0.37169,0.00016,26.33202]
[1776936821082,34.87,77662.47,0.0,0.37168,0.00016,26.33184]
[1776936824983,34.87,77661.21,0.0,0.37149,0.00016,26.32712]
[1776936825012,34.87,77661.21,0.0,0.37149,0.00016,26.32712]
[1776936825314,34.87,77661.42,0.0,0.37153,0.00016,26.32803]
[1776936825793,34.87,77661.42,0.0,0.37153,0.00016,26.32803]
[1776936825893,34.87,77662.55,0.0,0.3717,0.00016,26.33242]
[1776936827846,34.88,77664.14,0.0,0.37195,0.00016,26.33864]
[1776936828163,34.88,77665.14,0.0,0.37211,0.00016,26.34261]
[1776936830882,34.88,77675.0,0.0,0.37365,0.00016,26.38075]
[1776936836075,34.88,77676.18,0.0,0.37385,0.00016,26.38548]
[1776936841075,34.88,77681.53,0.0,0.37469,0.00016,26.40609]
[1776936844177,34.88,77681.31,0.0,0.37466,0.00016,26.40533]
[1776936844270,34.88,77681.31,0.0,0.37466,0.00016,26.40535]
[1776936849482,34.88,77677.28,0.0,0.37404,0.00016,26.39013]
[1776936852519,34.89,77670.83,0.0,0.37304,0.00016,26.36546]
[1776936852722,34.89,77670.83,0.0,0.37304,0.00016,26.36546]
[1776936854321,34.89,77662.96,0.0,0.37182,0.00016,26.3351]
[1776936854492,34.89,77662.96,0.0,0.37182,0.00016,26.3351]
[1776936855232,34.89,77662.05,0.0,0.37168,0.00016,26.33162]
[1776936855703,34.89,77662.05,0.0,0.37168,0.00016,26.33162]
[1776936856247,34.89,77661.36,0.0,0.37157,0.00016,26.32899]
[1776936856491,34.89,77661.36,0.0,0.37157,0.00016,26.32899]
[1776936856521,34.89,77661.36,0.0,0.37157,0.00016,26.32899]
[1776936856606,34.89,77661.49,0.0,0.37159,0.00016,26.32949]
[1776936861269,34.89,77670.53,0.0,0.37301,0.00016,26.36473]
[1776936862586,34.89,77680.7,0.0,0.3746,0.00016,26.40375]
[1776936867595,34.89,77680.32,0.0,0.37454,0.00016,26.4024]
[1776936870948,34.89,77673.17,0.0,0.37343,0.00016,26.37511]
[1776936876658,34.9,77670.81,0.0,0.37306,0.00016,26.36275]
[1776936881695,34.9,77673.39,0.0,0.37346,0.00016,26.37281]
[1776936886827,34.9,77670.86,0.0,0.37307,0.00016,26.36318]
[1776936892772,34.9,77673.64,0.0,0.37351,0.00016,26.37403]
[1776936897805,34.9,77673.37,0.0,0.37348,0.00016,26.3731]
[1776936903157,34.9,77669.01,0.0,0.3728,0.00016,26.35641]
[1776936908882,34.9,77673.06,0.0,0.37344,0.00016,26.37218]
[1776936913917,34.91,77675.37,0.0,0.37381,0.00016,26.38117]
[1776936918952,34.91,77676.97,0.0,0.37406,0.00016,26.38744]
[1776936923991,34.91,77680.12,0.0,0.37456,0.00016,26.39962]
[1776936929024,34.91,77674.33,0.0,0.37366,0.00016,26.37763]
[1776936934063,34.91,77670.06,0.0,0.37299,0.00016,26.35793]
[1776936935514,34.91,77669.58,0.0,0.37292,0.00016,26.35617]
[1776936935980,34.91,77669.58,0.0,0.37292,0.00016,26.35617]
[1776936936115,34.91,77656.58,0.0,0.3709,0.00016,26.30574]
[1776936936967,34.91,77656.58,0.0,0.3709,0.00016,26.30574]
[1776936937047,34.91,77656.58,0.0,0.3709,0.00016,26.30574]
[1776936937902,34.92,77652.79,0.0,0.37031,0.00016,26.29096]
[1776936937915,34.92,77652.79,0.0,0.37031,0.00016,26.29096]
[1776936938014,34.92,77652.79,0.0,0.37031,0.00016,26.29096]
[1776936938086,34.92,77652.79,0.0,0.37031,0.00016,26.29096]
[1776936938155,34.91,77651.27,0.0,0.37007,0.00016,26.28489]
[1776936939946,34.91,77651.27,0.0,0.37007,0.00016,26.28486]
[1776936939968,34.91,77651.14,0.0,0.37005,0.00016,26.28435]
[1776936945103,34.91,77651.54,0.0,0.3701,0.00016,26.28577]
[1776936953289,34.91,77652.77,0.0,0.37029,0.00016,26.29043]
[1776936959238,34.91,77654.08,0.0,0.37047,0.00016,26.29515]
[1776936964296,34.9,77665.71,0.0,0.37228,0.00016,26.34033]
[1776936965197,34.9,77665.71,0.0,0.37228,0.00016,26.34033]
[1776936965232,34.9,77665.71,0.0,0.37228,0.00016,26.34033]
[1776936966399,34.9,77665.71,0.0,0.37228,0.00016,26.34036]
[1776936966407,34.9,77665.71,0.0,0.37228,0.00016,26.34036]
[1776936967193,34.91,77665.11,0.0,0.37219,0.00016,26.33806]
[1776936967295,34.91,77664.11,0.0,0.37203,0.00016,26.3342]
[1776936972419,34.91,77663.72,0.0,0.37198,0.00016,26.33278]
[1776936978575,34.91,77662.96,0.0,0.37187,0.00016,26.33]
[1776936978614,34.91,77662.96,0.0,0.37187,0.00016,26.33]
[1776936979382,34.91,77666.75,0.0,0.37246,0.00016,26.34473]
[1776936984438,34.91,77673.95,0.0,0.37358,0.00016,26.37249]
[1776936986789,34.91,77674.85,0.0,0.37372,0.00016,26.37595]
[1776936986820,34.91,77674.85,0.0,0.37372,0.00016,26.37595]
[1776936986851,34.91,77674.85,0.0,0.37372,0.00016,26.37595]
[1776936987433,34.91,77675.19,0.0,0.37377,0.00016,26.37726]
[1776936992874,34.91,77681.22,0.0,0.3747,0.00016,26.39685]
[1776936999155,34.91,77681.91,0.0,0.37481,0.00016,26.3996]
[1776937004554,34.91,77676.05,0.0,0.37391,0.00016,26.37737]
[1776937009587,34.91,77677.94,0.0,0.3742,0.00016,26.38469]
[1776937014623,34.91,77673.87,0.0,0.37357,0.00016,26.36915]
[1776937020063,34.91,77672.07,0.0,0.37329,0.00016,26.36227]
[1776937026424,34.92,77669.27,0.0,0.37286,0.00016,26.35155]
[1776937027485,34.92,77669.27,0.0,0.37286,0.00016,26.35155]
[1776937028458,34.92,77668.44,0.0,0.37273,0.00016,26.34836]
[1776937029484,34.92,77668.44,0.0,0.37273,0.00016,26.34836]
[1776937029508,34.92,77668.13,0.0,0.37268,0.00016,26.34716]
[1776937029537,34.92,77668.13,0.0,0.37268,0.00016,26.34716]
[1776937030048,34.92,77668.13,0.0,0.37268,0.00016,26.34716]
[1776937030055,34.92,77668.13,0.0,0.37268,0.00016,26.34716]
[1776937030115,34.92,77667.98,0.0,0.37266,0.00016,26.34659]
[1776937035770,34.92,77665.09,0.0,0.37221,0.00016,26.33548]
[1776937040058,34.92,77662.32,0.0,0.37178,0.00016,26.32482]
[1776937040070,34.92,77662.32,0.0,0.37178,0.00016,26.32482]
[1776937040498,34.92,77662.14,0.0,0.37176,0.00016,26.32418]
[1776937045558,34.92,77667.18,0.0,0.37255,0.00016,26.34385]
[1776937045766,34.92,77667.18,0.0,0.37255,0.00016,26.34385]
[1776937046352,34.92,77668.57,0.0,0.37277,0.00016,26.34924]
[1776937051387,34.92,77670.16,0.0,0.37302,0.00016,26.35545]
[1776937056642,34.92,77666.42,0.0,0.37243,0.00016,26.33769]
[1776937061675,34.92,77665.14,0.0,0.37223,0.00016,26.33287]
[1776937066107,34.93,77665.16,0.0,0.37224,0.00016,26.33305]
[1776937066141,34.93,77665.16,0.0,0.37224,0.00016,26.33305]
[1776937066171,34.93,77665.16,0.0,0.37224,0.00016,26.33305]
[1776937066208,34.93,77665.16,0.0,0.37224,0.00016,26.33307]
[1776937072007,34.93,77669.6,0.0,0.37294,0.00016,26.35031]
[1776937072057,34.93,77669.6,0.0,0.37294,0.00016,26.35031]
[1776937072202,34.93,77669.6,0.0,0.37294,0.00016,26.35031]
[1776937072284,34.93,77665.85,0.0,0.37236,0.00016,26.33588]
[1776937074717,34.93,77662.85,0.0,0.37189,0.00016,26.32433]
[1776937074744,34.93,77662.85,0.0,0.37189,0.00016,26.32433]
[1776937076276,34.93,77662.85,0.0,0.37189,0.00016,26.32433]
[1776937076377,34.93,77662.85,0.0,0.3719,0.00016,26.32441]
[1776937082096,34.93,77661.29,0.0,0.37166,0.00016,26.31855]
[1776937087131,34.93,77662.48,0.0,0.37186,0.00016,26.32336]
[1776937092166,34.94,77661.12,0.0,0.37165,0.00016,26.31828]
[1776937097201,34.94,77658.97,0.0,0.37133,0.00016,26.31014]
[1776937102237,34.94,77659.36,0.0,0.3714,0.00016,26.31195]
[1776937107272,34.94,77658.7,0.0,0.37131,0.00016,26.30962]
[1776937114320,34.95,77657.7,0.0,0.37115,0.00016,26.3026]
[1776937119355,34.95,77658.29,0.0,0.37126,0.00016,26.30515]
[1776937124581,34.95,77656.67,0.0,0.37101,0.00016,26.29906]
[1776937132179,34.96,77655.61,0.0,0.37087,0.00016,26.29536]
[1776937140017,34.96,77655.67,0.0,0.37089,0.00016,26.29594]
[1776937145791,34.97,77655.81,0.0,0.37093,0.00016,26.29688]
[1776937151308,34.97,77655.66,0.0,0.37092,0.00016,26.29663]
[1776937156614,34.97,77658.04,0.0,0.37131,0.00016,26.30621]
[1776937161649,34.98,77660.72,0.0,0.37173,0.00016,26.31686]
[1776937167456,34.98,77666.72,0.0,0.37268,0.00016,26.3403]
[1776937172730,34.98,77668.89,0.0,0.37301,0.00016,26.34539]
[1776937177762,34.98,77673.42,0.0,0.37372,0.00016,26.36298]
[1776937182797,34.99,77675.57,0.0,0.37407,0.00016,26.37142]
[1776937187832,34.99,77677.4,0.0,0.37436,0.00016,26.37862]
[1776937191662,34.99,77685.14,0.0,0.37557,0.00016,26.40814]
[1776937196827,34.99,77685.76,0.0,0.37567,0.00016,26.4106]
[1776937197590,34.99,77685.76,0.0,0.37567,0.00016,26.4106]
[1776937197612,34.99,77686.3,0.0,0.37576,0.00016,26.41271]
[1776937197787,34.99,77686.3,0.0,0.37576,0.00016,26.41271]
[1776937198429,34.99,77695.58,0.0,0.37721,0.00016,26.44755]
[1776937198932,34.99,77695.58,0.0,0.37721,0.00016,26.44755]
[1776937199204,34.99,77695.58,0.0,0.37721,0.00016,26.44755]
[1776937199264,34.99,77695.58,0.0,0.37721,0.00016,26.44755]
[1776937199337,34.99,77695.58,0.0,0.37721,0.00016,26.44755]
[1776937199436,34.99,77701.67,0.0,0.37816,0.00016,26.47027]
[1776937200049,34.99,77701.67,0.0,0.37816,0.00016,26.47027]
[1776937200110,34.99,77701.67,0.0,0.37816,0.00016,26.47027]
[1776937200194,34.99,77701.67,0.0,0.37816,0.00016,26.47027]
[1776937200361,34.99,77701.67,0.0,0.37816,0.00016,26.47027]
[1776937200373,34.99,77701.67,0.0,0.37816,0.00016,26.47027]
[1776937200473,34.99,77702.44,0.0,0.37828,0.00016,26.47312]
[1776937200819,34.99,77702.44,0.0,0.37828,0.00016,26.47312]
[1776937200868,34.99,77702.44,0.0,0.37828,0.00016,26.47312]
[1776937203088,34.99,77703.76,0.0,0.37849,0.00016,26.478]
[1776937203145,34.99,77703.76,0.0,0.37848,0.00016,26.47799]
[1776937205063,34.99,77703.76,0.0,0.37848,0.00016,26.47796]
[1776937205165,34.99,77702.91,0.0,0.37835,0.00016,26.47479]
[1776937211121,34.99,77701.95,0.0,0.37819,0.00016,26.47108]
[1776937214754,34.99,77701.71,0.0,0.37815,0.00016,26.46999]
[1776937214803,34.99,77701.71,0.0,0.37815,0.00016,26.46999]
[1776937215186,34.99,77701.71,0.0,0.37815,0.00016,26.46999]
[1776937215650,34.99,77701.25,0.0,0.37807,0.00016,26.46819]
[1776937221114,34.98,77702.03,0.0,0.37818,0.00016,26.47088]
[1776937222051,34.98,77702.03,0.0,0.37818,0.00016,26.47088]
[1776937222669,34.98,77701.86,0.0,0.37815,0.00016,26.47013]
[1776937222964,34.98,77701.86,0.0,0.37815,0.00016,26.47013]
[1776937223060,34.98,77701.86,0.0,0.37815,0.00016,26.47013]
[1776937223710,34.98,77708.56,0.0,0.37919,0.00016,26.49486]
[1776937223789,34.98,77708.56,0.0,0.37919,0.00016,26.49486]
[1776937224681,34.98,77708.56,0.0,0.37919,0.00016,26.49486]
[1776937224979,34.98,77710.49,0.0,0.3795,0.00016,26.502]
[1776937225404,34.98,77710.49,0.0,0.3795,0.00016,26.502]
[1776937225434,34.98,77710.49,0.0,0.3795,0.00016,26.502]
[1776937225700,34.98,77715.56,0.0,0.38029,0.00016,26.52063]
[1776937229201,34.98,77713.65,0.0,0.37999,0.00016,26.51366]
[1776937229274,34.98,77713.53,0.0,0.37998,0.00016,26.51324]
[1776937235212,34.99,77714.87,0.0,0.38018,0.00016,26.5148]
[1776937240253,34.99,77712.85,0.0,0.37987,0.00016,26.50752]
[1776937245282,34.99,77715.26,0.0,0.38025,0.00016,26.51648]
[1776937248417,34.99,77722.32,0.0,0.38135,0.00016,26.54227]
[1776937254625,34.99,77726.58,0.0,0.38202,0.00016,26.55777]
[1776937254695,34.99,77726.58,0.0,0.38202,0.00016,26.55777]
[1776937254719,34.99,77731.04,0.0,0.38272,0.00016,26.57387]
[1776937255689,34.99,77731.04,0.0,0.38272,0.00016,26.57387]
[1776937255736,34.99,77731.04,0.0,0.38272,0.00016,26.57387]
[1776937255658,34.99,77738.38,0.0,0.38387,0.00016,26.60016]
[1776937256194,34.99,77738.38,0.0,0.38387,0.00016,26.60016]
[1776937256349,34.99,77738.38,0.0,0.38387,0.00016,26.60016]
[1776937256371,34.99,77740.96,0.0,0.38428,0.00016,26.60934]
[1776937256788,34.99,77740.96,0.0,0.38428,0.00016,26.60934]
[1776937256870,34.99,77740.96,0.0,0.38428,0.00016,26.60934]
[1776937257009,34.99,77740.96,0.0,0.38428,0.00016,26.60934]
[1776937257425,34.99,77745.85,0.0,0.38505,0.00016,26.62668]
[1776937257750,34.99,77745.85,0.0,0.38505,0.00016,26.62668]
[1776937257766,34.99,77745.85,0.0,0.38505,0.00016,26.62668]
[1776937257786,34.99,77745.85,0.0,0.38505,0.00016,26.62668]
[1776937257883,34.99,77745.85,0.0,0.38505,0.00016,26.62668]
[1776937257965,34.99,77745.85,0.0,0.38505,0.00016,26.62668]
[1776937258644,34.99,77748.21,0.0,0.38541,0.00016,26.63499]
[1776937260572,34.99,77748.21,0.0,0.38541,0.00016,26.63499]
[1776937260716,34.99,77753.09,0.0,0.38618,0.00016,26.6521]
[1776937265591,34.99,77744.8,0.0,0.38487,0.00016,26.62277]
[1776937266644,34.99,77744.8,0.0,0.38487,0.00016,26.62277]
[1776937266741,34.99,77742.89,0.0,0.38457,0.00016,26.61598]
[1776937272473,34.99,77742.93,0.0,0.38457,0.00016,26.61605]
[1776937278515,34.99,77743.17,0.0,0.38461,0.00016,26.61682]
[1776937283551,34.98,77743.79,0.0,0.3847,0.00016,26.61895]
[1776937288585,34.98,77745.95,0.0,0.38504,0.00016,26.62652]
[1776937293620,34.98,77749.87,0.0,0.38563,0.00016,26.63679]
[1776937297648,34.98,77760.89,0.0,0.38736,0.00016,26.67522]
[1776937298328,34.98,77760.89,0.0,0.38736,0.00016,26.67522]
[1776937298344,34.98,77760.89,0.0,0.38736,0.00016,26.67522]
[1776937298669,34.98,77763.41,0.0,0.38775,0.00016,26.68394]
[1776937299479,34.98,77763.41,0.0,0.38775,0.00016,26.68394]
[1776937299667,34.98,77763.41,0.0,0.38775,0.00016,26.6839]
[1776937304701,34.98,77764.47,0.0,0.38791,0.00016,26.68738]
[1776937309838,34.97,77762.05,0.0,0.38752,0.00016,26.67882]
[1776937314979,34.97,77766.52,0.0,0.3882,0.00016,26.694]
[1776937320031,34.97,77760.45,0.0,0.38723,0.00016,26.67263]
[1776937321821,34.96,77746.16,0.0,0.38498,0.00016,26.62235]
[1776937323786,34.96,77746.16,0.0,0.38498,0.00016,26.6223]
[1776937323857,34.96,77742.55,0.0,0.38441,0.00016,26.60945]
[1776937325754,34.96,77742.75,0.0,0.38444,0.00016,26.61012]
[1776937325763,34.96,77742.75,0.0,0.38444,0.00016,26.61012]
[1776937325838,34.96,77742.75,0.0,0.38444,0.00016,26.61012]
[1776937326658,34.96,77742.57,0.0,0.38441,0.00016,26.6094]
[1776937327027,34.96,77742.57,0.0,0.38441,0.00016,26.6094]
[1776937327107,34.96,77742.57,0.0,0.38441,0.00016,26.6094]
[1776937332654,34.96,77741.79,0.0,0.38428,0.00016,26.60644]
[1776937338654,34.95,77742.72,0.0,0.38441,0.00016,26.60949]
[1776937343974,34.95,77742.33,0.0,0.38434,0.00016,26.60792]
[1776937349008,34.95,77747.02,0.0,0.38507,0.00016,26.62438]
[1776937354690,34.95,77751.14,0.0,0.38569,0.00016,26.63529]
[1776937360087,34.94,77754.22,0.0,0.38616,0.00016,26.64577]
[1776937363283,34.94,77755.05,0.0,0.38628,0.00016,26.64853]
[1776937363356,34.94,77758.51,0.0,0.38683,0.00016,26.66064]
[1776937365585,34.94,77758.51,0.0,0.38682,0.00016,26.66059]
[1776937365788,34.94,77759.54,0.0,0.38698,0.00016,26.66409]
[1776937366607,34.94,77759.54,0.0,0.38698,0.00016,26.66409]
[1776937366683,34.94,77759.54,0.0,0.38698,0.00016,26.66409]
[1776937367335,34.94,77765.91,0.0,0.38798,0.00016,26.68618]
[1776937367845,34.94,77767.34,0.0,0.3882,0.00016,26.69106]
[1776937368843,34.93,77757.32,0.0,0.38662,0.00016,26.65613]
[1776937369354,34.93,77757.32,0.0,0.38662,0.00016,26.65613]
[1776937369368,34.93,77757.32,0.0,0.38662,0.00016,26.65613]
[1776937369469,34.93,77748.3,0.0,0.3852,0.00016,26.6244]
[1776937371317,34.93,77747.78,0.0,0.38511,0.00016,26.62245]
[1776937376530,34.93,77751.39,0.0,0.38568,0.00016,26.63505]
[1776937377219,34.93,77752.7,0.0,0.38588,0.00016,26.63958]
[1776937377316,34.93,77754.79,0.0,0.38621,0.00016,26.64693]
[1776937382801,34.93,77759.74,0.0,0.38697,0.00016,26.66401]
[1776937388285,34.92,77759.65,0.0,0.38694,0.00016,26.66338]
[1776937393368,34.92,77761.88,0.0,0.38728,0.00016,26.67089]
[1776937398386,34.91,77765.78,0.0,0.38788,0.00016,26.68416]
[1776937404398,34.91,77762.25,0.0,0.3873,0.00016,26.67152]
[1776937407574,34.91,77745.61,0.0,0.38468,0.00016,26.61275]
[1776937412663,34.9,77746.92,0.0,0.38486,0.00016,26.61379]
[1776937418498,34.9,77750.38,0.0,0.38539,0.00016,26.62574]
[1776937423530,34.9,77753.24,0.0,0.38583,0.00016,26.63557]
[1776937425566,34.89,77753.07,0.0,0.3858,0.00016,26.63492]
[1776937425837,34.89,77751.07,0.0,0.38547,0.00016,26.6277]
[1776937428602,34.89,77748.12,0.0,0.38501,0.00016,26.61721]
[1776937428615,34.89,77748.12,0.0,0.38501,0.00016,26.61721]
[1776937428669,34.89,77748.12,0.0,0.38501,0.00016,26.61717]
[1776937434288,34.89,77747.57,0.0,0.38491,0.00016,26.61504]
[1776937439644,34.89,77748.24,0.0,0.38501,0.00016,26.61723]
[1776937444928,34.88,77747.58,0.0,0.3849,0.00016,26.61478]
[1776937450579,34.88,77741.6,0.0,0.38393,0.00016,26.59301]
[1776937457768,34.87,77742.6,0.0,0.38405,0.00016,26.59577]
[1776937463812,34.86,77745.12,0.0,0.38442,0.00016,26.60416]
[1776937468846,34.85,77745.83,0.0,0.38451,0.00016,26.6062]
[1776937473881,34.85,77745.21,0.0,0.38437,0.00016,26.60005]
[1776937478917,34.84,77745.85,0.0,0.38445,0.00016,26.60186]
[1776937483953,34.83,77742.03,0.0,0.38382,0.00016,26.58776]
[1776937488986,34.83,77742.73,0.0,0.38391,0.00016,26.58985]
[1776937497242,34.82,77745.78,0.0,0.38438,0.00016,26.60035]
[1776937503088,34.81,77745.72,0.0,0.38433,0.00016,26.5994]
[1776937508290,34.81,77744.29,0.0,0.38409,0.00016,26.5939]
[1776937515584,34.8,77744.72,0.0,0.38413,0.00016,26.59505]
[1776937521217,34.79,77746.5,0.0,0.38439,0.00016,26.60081]
[1776937526252,34.79,77746.99,0.0,0.38444,0.00016,26.60216]
[1776937531288,34.78,77746.61,0.0,0.38435,0.00016,26.59696]
[1776937536324,34.78,77746.94,0.0,0.38438,0.00016,26.59775]
[1776937537905,34.78,77746.94,0.0,0.38438,0.00016,26.59775]
[1776937538043,34.78,77746.94,0.0,0.38438,0.00016,26.59775]
[1776937538013,34.77,77747.24,0.0,0.38442,0.00016,26.59867]
[1776937538104,34.77,77747.24,0.0,0.38442,0.00016,26.59867]
[1776937538284,34.77,77747.24,0.0,0.38442,0.00016,26.59867]
[1776937538898,34.77,77760.56,0.0,0.38652,0.00016,26.64582]
[1776937539646,34.77,77760.56,0.0,0.38652,0.00016,26.64582]
[1776937539677,34.77,77758.88,0.0,0.38626,0.00016,26.6399]
[1776937540654,34.77,77756.47,0.0,0.38587,0.00016,26.6313]
[1776937546029,34.77,77752.19,0.0,0.38518,0.00016,26.61575]
[1776937548989,34.76,77728.7,0.0,0.38145,0.00016,26.5308]
[1776937549528,34.76,77728.7,0.0,0.38145,0.00016,26.5308]
[1776937549961,34.76,77712.31,0.0,0.37887,0.00016,26.4703]
[1776937550265,34.76,77712.31,0.0,0.37887,0.00016,26.4703]
[1776937550446,34.76,77712.31,0.0,0.37887,0.00016,26.4703]
[1776937550500,34.76,77712.31,0.0,0.37887,0.00016,26.4703]
[1776937550629,34.76,77712.31,0.0,0.37887,0.00016,26.4703]
[1776937551013,34.76,77712.31,0.0,0.37887,0.00016,26.4703]
[1776937550730,34.76,77708.45,0.0,0.37826,0.00016,26.45591]
[1776937551272,34.76,77708.45,0.0,0.37826,0.00016,26.45591]
[1776937551280,34.76,77708.45,0.0,0.37826,0.00016,26.45591]
[1776937551490,34.76,77708.45,0.0,0.37826,0.00016,26.45591]
[1776937551495,34.76,77708.45,0.0,0.37826,0.00016,26.45591]
[1776937551547,34.76,77708.45,0.0,0.37826,0.00016,26.45591]
[1776937551671,34.76,77708.45,0.0,0.37826,0.00016,26.45591]
[1776937552048,34.76,77708.45,0.0,0.37826,0.00016,26.45591]
[1776937551693,34.76,77708.82,0.0,0.37832,0.00016,26.45729]
[1776937552109,34.76,77708.82,0.0,0.37832,0.00016,26.45729]
[1776937552585,34.76,77708.82,0.0,0.37832,0.00016,26.45729]
[1776937552593,34.76,77708.82,0.0,0.37832,0.00016,26.45729]
[1776937552598,34.76,77708.82,0.0,0.37832,0.00016,26.45729]
[1776937553050,34.76,77708.88,0.0,0.37833,0.00016,26.45751]
[1776937555645,34.76,77708.46,0.0,0.37826,0.00016,26.45593]
[1776937556030,34.76,77708.46,0.0,0.37826,0.00016,26.45593]
[1776937556080,34.76,77708.46,0.0,0.37826,0.00016,26.45593]
[1776937556097,34.76,77706.21,0.0,0.37791,0.00016,26.44752]
[1776937556134,34.76,77706.21,0.0,0.37791,0.00016,26.44752]
[1776937556198,34.76,77706.21,0.0,0.37791,0.00016,26.44752]
[1776937556225,34.76,77706.21,0.0,0.37791,0.00016,26.44752]
[1776937556929,34.76,77706.21,0.0,0.37791,0.00016,26.44752]
[1776937557005,34.76,77706.21,0.0,0.37791,0.00016,26.44752]
[1776937556987,34.76,77695.67,0.0,0.37625,0.00016,26.40786]
[1776937558693,34.76,77695.67,0.0,0.37625,0.00016,26.40788]
[1776937558890,34.76,77688.51,0.0,0.37513,0.00016,26.38072]
[1776937559707,34.76,77688.51,0.0,0.37513,0.00016,26.38072]
[1776937559808,34.76,77688.36,0.0,0.37511,0.00016,26.38018]
[1776937560601,34.76,77688.36,0.0,0.37511,0.00016,26.38018]
[1776937560627,34.76,77688.36,0.0,0.37511,0.00016,26.38018]
[1776937561788,34.76,77688.16,0.0,0.37508,0.00016,26.37945]
[1776937561805,34.76,77688.16,0.0,0.37508,0.00016,26.37945]
[1776937561941,34.76,77682.46,0.0,0.37418,0.00016,26.35766]
[1776937564107,34.76,77683.19,0.0,0.3743,0.00016,26.36051]
[1776937564170,34.76,77683.19,0.0,0.3743,0.00016,26.36051]
[1776937564890,34.76,77683.19,0.0,0.3743,0.00016,26.36051]
[1776937564917,34.76,77683.19,0.0,0.3743,0.00016,26.36051]
[1776937570247,34.76,77688.26,0.0,0.3751,0.00016,26.38002]
[1776937573806,34.76,77679.91,0.0,0.3738,0.00016,26.34812]
[1776937578855,34.77,77675.42,0.0,0.3731,0.00016,26.33095]
[1776937579458,34.77,77675.42,0.0,0.3731,0.00016,26.33095]
[1776937580092,34.77,77675.67,0.0,0.37314,0.00016,26.33198]
[1776937585301,34.77,77674.92,0.0,0.37303,0.00016,26.32922]
[1776937590348,34.77,77673.65,0.0,0.37284,0.00016,26.32453]
[1776937591298,34.77,77673.4,0.0,0.37279,0.00016,26.32012]
[1776937592023,34.77,77668.86,0.0,0.37208,0.00016,26.3025]
[1776937597057,34.77,77671.03,0.0,0.37243,0.00016,26.31114]
[1776937602083,34.78,77673.95,0.0,0.3729,0.00016,26.32274]
[1776937607268,34.78,77675.16,0.0,0.3731,0.00016,26.32776]
[1776937607305,34.78,77675.16,0.0,0.3731,0.00016,26.32776]
[1776937607357,34.78,77675.16,0.0,0.3731,0.00016,26.32776]
[1776937608045,34.78,77675.16,0.0,0.3731,0.00016,26.32776]
[1776937608117,34.78,77675.16,0.0,0.3731,0.00016,26.32776]
[1776937609723,34.78,77675.7,0.0,0.37319,0.00016,26.32996]
[1776937609756,34.78,77675.7,0.0,0.37319,0.00016,26.32996]
[1776937611896,34.78,77670.91,0.0,0.37245,0.00016,26.31156]
[1776937611925,34.78,77670.91,0.0,0.37245,0.00016,26.31156]
[1776937611941,34.78,77670.91,0.0,0.37245,0.00016,26.31156]
[1776937612007,34.78,77670.91,0.0,0.37245,0.00016,26.31156]
[1776937612540,34.79,77670.11,0.0,0.37233,0.00016,26.3086]
[1776937612980,34.79,77669.1,0.0,0.37217,0.00016,26.30468]
[1776937618448,34.78,77669.06,0.0,0.37216,0.00016,26.30435]
[1776937619943,34.78,77658.05,0.0,0.37043,0.00016,26.26125]
[1776937621702,34.78,77655.99,0.0,0.37011,0.00016,26.25311]
[1776937621759,34.78,77655.99,0.0,0.37011,0.00016,26.25311]
[1776937622740,34.78,77655.99,0.0,0.37011,0.00016,26.2531]
[1776937622946,34.78,77654.39,0.0,0.36986,0.00016,26.24678]
[1776937627986,34.78,77654.66,0.0,0.3699,0.00016,26.24784]
[1776937628770,34.78,77654.66,0.0,0.3699,0.00016,26.24784]
[1776937628988,34.78,77655.07,0.0,0.36996,0.00016,26.24946]
[1776937632755,34.78,77653.4,0.0,0.3697,0.00016,26.24288]
[1776937632920,34.78,77653.4,0.0,0.3697,0.00016,26.24288]
[1776937633058,34.78,77653.4,0.0,0.3697,0.00016,26.24288]
[1776937633077,34.78,77649.38,0.0,0.36908,0.00016,26.22698]
[1776937635097,34.78,77639.88,0.0,0.36759,0.00016,26.18902]
[1776937635915,34.78,77639.88,0.0,0.36759,0.00016,26.18902]
[1776937636127,34.78,77639.88,0.0,0.36759,0.00016,26.18902]
[1776937636128,34.78,77612.42,0.0,0.36331,0.00016,26.07755]
[1776937636546,34.78,77612.42,0.0,0.36331,0.00016,26.07755]
[1776937636632,34.78,77612.42,0.0,0.36331,0.00016,26.07755]
[1776937637182,34.78,77608.77,0.0,0.36274,0.00016,26.06237]
[1776937637324,34.78,77608.77,0.0,0.36274,0.00016,26.06237]
[1776937637343,34.78,77608.77,0.0,0.36274,0.00016,26.06237]
[1776937637480,34.78,77608.77,0.0,0.36274,0.00016,26.06237]
[1776937637518,34.78,77608.77,0.0,0.36274,0.00016,26.06237]
[1776937637577,34.78,77608.77,0.0,0.36274,0.00016,26.06237]
[1776937637593,34.78,77608.77,0.0,0.36274,0.00016,26.06237]
[1776937637706,34.78,77608.77,0.0,0.36274,0.00016,26.06237]
[1776937637869,34.78,77608.77,0.0,0.36274,0.00016,26.06237]
[1776937637944,34.78,77608.77,0.0,0.36274,0.00016,26.06237]
[1776937638011,34.78,77608.77,0.0,0.36274,0.00016,26.06237]
[1776937638099,34.78,77601.59,0.0,0.36163,0.00016,26.03267]
[1776937638206,34.78,77601.59,0.0,0.36163,0.00016,26.03267]
[1776937638230,34.78,77601.59,0.0,0.36163,0.00016,26.03267]
[1776937638241,34.78,77601.59,0.0,0.36163,0.00016,26.03267]
[1776937638267,34.78,77601.59,0.0,0.36163,0.00016,26.03267]
[1776937638318,34.78,77601.59,0.0,0.36163,0.00016,26.03267]
[1776937638341,34.78,77601.59,0.0,0.36163,0.00016,26.03267]
[1776937638419,34.78,77601.59,0.0,0.36163,0.00016,26.03267]
[1776937638909,34.78,77601.59,0.0,0.36163,0.00016,26.03267]
[1776937639120,34.78,77601.59,0.0,0.36163,0.00016,26.03267]
[1776937639077,34.78,77601.59,0.0,0.36162,0.00016,26.03264]
[1776937639219,34.78,77601.59,0.0,0.36162,0.00016,26.03264]
[1776937640084,34.78,77599.87,0.0,0.36136,0.00016,26.02548]
[1776937643103,34.78,77607.38,0.0,0.36252,0.00016,26.05657]
[1776937643344,34.78,77607.38,0.0,0.36252,0.00016,26.05657]
[1776937643395,34.78,77607.38,0.0,0.36252,0.00016,26.05657]
[1776937644367,34.78,77607.78,0.0,0.36258,0.00016,26.05819]
[1776937644408,34.78,77607.78,0.0,0.36258,0.00016,26.05819]
[1776937646715,34.78,77607.35,0.0,0.36251,0.00016,26.05635]
[1776937646925,34.78,77607.35,0.0,0.36251,0.00016,26.05635]
[1776937647028,34.78,77607.35,0.0,0.36251,0.00016,26.05635]
[1776937647132,34.78,77607.72,0.0,0.36257,0.00016,26.05785]
[1776937648168,34.78,77596.27,0.0,0.36079,0.00015,26.01031]
[1776937648671,34.78,77596.27,0.0,0.36079,0.00015,26.01031]
[1776937648686,34.78,77596.27,0.0,0.36079,0.00015,26.01031]
[1776937649147,34.78,77596.27,0.0,0.36079,0.00015,26.0103]
[1776937654181,34.78,77591.95,0.0,0.3601,0.00015,25.98871]
[1776937659213,34.78,77589.5,0.0,0.35972,0.00015,25.97843]
[1776937664253,34.78,77592.43,0.0,0.36018,0.00015,25.99076]
[1776937669623,34.78,77590.21,0.0,0.35984,0.00015,25.98148]
[1776937669669,34.78,77590.21,0.0,0.35984,0.00015,25.98148]
[1776937670144,34.78,77589.54,0.0,0.35973,0.00015,25.97869]
[1776937675197,34.78,77588.92,0.0,0.35964,0.00015,25.97612]
[1776937680214,34.78,77586.42,0.0,0.35926,0.00015,25.9657]
[1776937684912,34.78,77579.67,0.0,0.35821,0.00015,25.93727]
[1776937685140,34.78,77571.67,0.0,0.35698,0.00015,25.90331]
[1776937685482,34.78,77571.67,0.0,0.35698,0.00015,25.90331]
[1776937685767,34.78,77571.67,0.0,0.35698,0.00015,25.90331]
[1776937685835,34.78,77571.67,0.0,0.35698,0.00015,25.90331]
[1776937685982,34.78,77571.67,0.0,0.35698,0.00015,25.90331]
[1776937686097,34.78,77571.67,0.0,0.35698,0.00015,25.90331]
[1776937686245,34.78,77571.67,0.0,0.35698,0.00015,25.90331]
[1776937686179,34.78,77556.1,0.0,0.35458,0.00015,25.83644]
[1776937686608,34.78,77556.1,0.0,0.35458,0.00015,25.83644]
[1776937686622,34.78,77549.98,0.0,0.35364,0.00015,25.8101]
[1776937687444,34.78,77549.98,0.0,0.35364,0.00015,25.8101]
[1776937687455,34.78,77549.98,0.0,0.35364,0.00015,25.8101]
[1776937687457,34.78,77549.98,0.0,0.35364,0.00015,25.8101]
[1776937687500,34.78,77549.98,0.0,0.35364,0.00015,25.8101]
[1776937688139,34.78,77549.98,0.0,0.35364,0.00015,25.8101]
[1776937688166,34.78,77549.98,0.0,0.35364,0.00015,25.8101]
[1776937688212,34.78,77549.98,0.0,0.35364,0.00015,25.8101]
[1776937688236,34.78,77550.08,0.0,0.35366,0.00015,25.81067]
[1776937688423,34.78,77550.08,0.0,0.35366,0.00015,25.81067]
[1776937689130,34.78,77551.32,0.0,0.35386,0.00015,25.81619]
[1776937691560,34.78,77550.91,0.0,0.35381,0.00015,25.81467]
[1776937691641,34.78,77550.91,0.0,0.35381,0.00015,25.81467]
[1776937691654,34.78,77550.91,0.0,0.35381,0.00015,25.81467]
[1776937693840,34.79,77548.62,0.0,0.35346,0.00015,25.8049]
[1776937693910,34.79,77548.62,0.0,0.35346,0.00015,25.8049]
[1776937694267,34.79,77550.21,0.0,0.35371,0.00015,25.81187]
[1776937694466,34.79,77551.98,0.0,0.35398,0.00015,25.81956]
[1776937699498,34.79,77557.31,0.0,0.35482,0.00015,25.84317]
[1776937705088,34.8,77556.14,0.0,0.35466,0.00015,25.83857]
[1776937706369,34.8,77558.31,0.0,0.355,0.00015,25.84802]
[1776937707181,34.8,77560.4,0.0,0.35533,0.00015,25.85718]
[1776937708435,34.8,77560.32,0.0,0.35532,0.00015,25.85691]
[1776937708457,34.8,77560.32,0.0,0.35532,0.00015,25.85691]
[1776937709347,34.8,77564.56,0.0,0.35597,0.00015,25.87519]
[1776937710112,34.8,77564.56,0.0,0.35597,0.00015,25.87519]
[1776937710235,34.8,77564.56,0.0,0.35597,0.00015,25.87519]
[1776937710269,34.8,77574.9,0.0,0.35757,0.00015,25.91938]
[1776937710309,34.8,77574.9,0.0,0.35757,0.00015,25.91938]
[1776937710474,34.8,77574.9,0.0,0.35757,0.00015,25.91938]
[1776937710578,34.8,77574.9,0.0,0.35757,0.00015,25.91938]
[1776937710685,34.8,77580.75,0.0,0.35847,0.00015,25.94417]
[1776937711967,34.8,77580.75,0.0,0.35847,0.00015,25.94417]
[1776937712014,34.8,77580.75,0.0,0.35847,0.00015,25.94417]
[1776937712093,34.8,77580.75,0.0,0.35847,0.00015,25.94417]
[1776937712166,34.8,77580.75,0.0,0.35847,0.00015,25.94417]
[1776937712267,34.8,77586.42,0.0,0.35933,0.00015,25.96458]
[1776937712328,34.8,77586.42,0.0,0.35933,0.00015,25.96458]
[1776937712780,34.8,77586.42,0.0,0.35933,0.00015,25.96458]
[1776937712921,34.8,77586.42,0.0,0.35933,0.00015,25.96458]
[1776937712997,34.8,77586.42,0.0,0.35933,0.00015,25.96458]
[1776937713029,34.8,77586.42,0.0,0.35933,0.00015,25.96458]
[1776937713126,34.8,77586.08,0.0,0.35928,0.00015,25.96314]
[1776937713525,34.8,77586.08,0.0,0.35928,0.00015,25.96314]
[1776937713744,34.8,77586.08,0.0,0.35928,0.00015,25.96314]
[1776937714138,34.8,77586.67,0.0,0.35937,0.00015,25.96562]
[1776937714547,34.8,77586.67,0.0,0.35937,0.00015,25.96562]
[1776937714585,34.8,77586.67,0.0,0.35937,0.00015,25.96562]
[1776937714625,34.8,77586.67,0.0,0.35937,0.00015,25.96562]
[1776937714787,34.8,77586.67,0.0,0.35937,0.00015,25.96562]
[1776937714833,34.8,77586.67,0.0,0.35937,0.00015,25.96562]
[1776937714888,34.8,77588.02,0.0,0.35958,0.00015,25.97128]
[1776937717534,34.8,77589.96,0.0,0.35988,0.00015,25.9794]
[1776937717561,34.8,77589.96,0.0,0.35988,0.00015,25.9794]
[1776937717628,34.8,77589.96,0.0,0.35988,0.00015,25.97939]
[1776937718567,34.8,77589.96,0.0,0.35988,0.00015,25.97939]
[1776937718629,34.8,77589.96,0.0,0.35988,0.00015,25.97939]
[1776937718651,34.8,77590.19,0.0,0.35992,0.00015,25.98034]
[1776937723671,34.8,77588.28,0.0,0.35962,0.00015,25.97226]
[1776937728722,34.8,77587.78,0.0,0.35954,0.00015,25.9701]
[1776937732788,34.8,77595.45,0.0,0.36072,0.00015,26.00211]
[1776937734271,34.8,77595.45,0.0,0.36072,0.00015,26.00211]
[1776937734377,34.8,77598.94,0.0,0.36126,0.00015,26.01657]
[1776937734861,34.8,77598.94,0.0,0.36126,0.00015,26.01657]
[1776937734869,34.8,77598.94,0.0,0.36126,0.00015,26.01657]
[1776937734996,34.8,77598.94,0.0,0.36126,0.00015,26.01657]
[1776937735161,34.8,77598.94,0.0,0.36126,0.00015,26.01657]
[1776937735240,34.8,77609.11,0.0,0.36283,0.00016,26.05861]
[1776937736323,34.8,77609.11,0.0,0.36283,0.00016,26.05861]
[1776937736358,34.8,77609.11,0.0,0.36283,0.00016,26.05861]
[1776937736404,34.8,77609.11,0.0,0.36283,0.00016,26.05861]
[1776937736769,34.8,77615.96,0.0,0.3639,0.00016,26.08666]
[1776937738006,34.8,77615.96,0.0,0.3639,0.00016,26.08666]
[1776937738247,34.79,77619.47,0.0,0.36443,0.00016,26.10083]
[1776937739556,34.79,77618.79,0.0,0.36432,0.00016,26.09796]
[1776937739598,34.79,77618.79,0.0,0.36432,0.00016,26.09796]
[1776937741308,34.79,77626.05,0.0,0.36544,0.00016,26.1273]
[1776937741526,34.79,77626.05,0.0,0.36544,0.00016,26.1273]
[1776937741568,34.79,77626.05,0.0,0.36544,0.00016,26.1273]
[1776937741716,34.79,77626.05,0.0,0.36544,0.00016,26.1273]
[1776937741844,34.79,77626.05,0.0,0.36544,0.00016,26.1273]
[1776937742149,34.79,77633.03,0.0,0.36653,0.00016,26.1554]
[1776937742959,34.79,77633.03,0.0,0.36653,0.00016,26.1554]
[1776937743156,34.79,77633.42,0.0,0.36659,0.00016,26.15693]
[1776937748186,34.79,77632.15,0.0,0.36638,0.00016,26.15167]
[1776937749225,34.79,77634.0,0.0,0.36667,0.00016,26.15908]
[1776937749228,34.79,77635.08,0.0,0.36683,0.00016,26.16338]
[1776937750814,34.79,77635.08,0.0,0.36683,0.00016,26.16338]
[1776937750875,34.79,77635.08,0.0,0.36683,0.00016,26.16338]
[1776937751142,34.79,77635.08,0.0,0.36683,0.00016,26.16338]
[1776937751261,34.79,77647.17,0.0,0.36872,0.00016,26.21161]
[1776937753888,34.78,77650.28,0.0,0.36919,0.00016,26.22376]
[1776937758923,34.78,77647.95,0.0,0.36881,0.00016,26.2142]
[1776937760578,34.78,77643.93,0.0,0.36818,0.00016,26.1981]
[1776937760633,34.78,77643.93,0.0,0.36818,0.00016,26.1981]
[1776937763410,34.78,77637.26,0.0,0.36713,0.00016,26.17119]
[1776937763958,34.78,77637.26,0.0,0.36713,0.00016,26.17112]
[1776937764607,34.78,77637.26,0.0,0.36713,0.00016,26.17112]
[1776937765286,34.78,77633.27,0.0,0.36651,0.00016,26.155]
[1776937769436,34.77,77631.14,0.0,0.36616,0.00016,26.14614]
[1776937769466,34.77,77631.14,0.0,0.36616,0.00016,26.14614]
[1776937769532,34.77,77631.14,0.0,0.36616,0.00016,26.14614]
[1776937770000,34.77,77631.14,0.0,0.36616,0.00016,26.14607]
[1776937771925,34.77,77631.14,0.0,0.36616,0.00016,26.14607]
[1776937772134,34.77,77621.03,0.0,0.36457,0.00016,26.10148]
[1776937772449,34.77,77621.03,0.0,0.36457,0.00016,26.10148]
[1776937772548,34.77,77621.03,0.0,0.36457,0.00016,26.10148]
[1776937773022,34.77,77609.52,0.0,0.36278,0.00016,26.05421]
[1776937773608,34.77,77609.52,0.0,0.36278,0.00016,26.05421]
[1776937773654,34.77,77609.52,0.0,0.36278,0.00016,26.05421]
[1776937774334,34.77,77609.55,0.0,0.36277,0.00016,26.05409]
[1776937780476,34.76,77612.56,0.0,0.36322,0.00016,26.06605]
[1776937781354,34.76,77619.86,0.0,0.36435,0.00016,26.09579]
[1776937783157,34.76,77632.79,0.0,0.36636,0.00016,26.14825]
[1776937788131,34.76,77632.82,0.0,0.36636,0.00016,26.1484]
[1776937789805,34.76,77630.48,0.0,0.366,0.00016,26.13895]
[1776937789918,34.76,77630.48,0.0,0.366,0.00016,26.13895]
[1776937789975,34.76,77630.48,0.0,0.366,0.00016,26.13895]
[1776937790146,34.76,77627.85,0.0,0.36559,0.00016,26.12831]
[1776937791845,34.76,77627.85,0.0,0.36559,0.00016,26.12832]
[1776937792360,34.76,77628.05,0.0,0.36562,0.00016,26.12914]
[1776937797539,34.76,77622.9,0.0,0.36482,0.00016,26.10828]
[1776937797978,34.76,77622.9,0.0,0.36482,0.00016,26.10828]
[1776937798280,34.76,77621.17,0.0,0.36456,0.00016,26.10125]
[1776937799997,34.76,77618.31,0.0,0.36411,0.00016,26.08945]
[1776937800022,34.76,77618.31,0.0,0.36411,0.00016,26.08945]
[1776937800047,34.76,77618.31,0.0,0.36411,0.00016,26.08945]
[1776937800318,34.76,77619.54,0.0,0.36429,0.00016,26.09436]
[1776937801290,34.76,77619.54,0.0,0.36429,0.00016,26.09436]
[1776937802332,34.76,77620.89,0.0,0.36449,0.00016,26.09964]
[1776937804301,34.76,77613.38,0.0,0.36331,0.00016,26.06865]
[1776937809320,34.75,77613.37,0.0,0.3633,0.00016,26.06818]
[1776937810181,34.75,77613.95,0.0,0.36338,0.00016,26.07047]
[1776937810353,34.75,77614.1,0.0,0.3634,0.00016,26.07099]
[1776937815461,34.74,77608.16,0.0,0.36246,0.00016,26.046]
[1776937820463,34.74,77609.47,0.0,0.36264,0.00016,26.05099]
[1776937825544,34.74,77605.59,0.0,0.36202,0.00016,26.03454]
[1776937827418,34.74,77596.07,0.0,0.36054,0.00016,25.99477]
[1776937832434,34.73,77600.88,0.0,0.36126,0.00016,26.01109]
[1776937837481,34.73,77600.51,0.0,0.36119,0.00016,26.0093]
[1776937840763,34.73,77597.67,0.0,0.36075,0.00016,25.99732]
[1776937841329,34.73,77596.43,0.0,0.36055,0.00016,25.9921]
[1776937844820,34.73,77598.21,0.0,0.36083,0.00016,25.99946]
[1776937844833,34.73,77598.21,0.0,0.36083,0.00016,25.99946]
[1776937846845,34.73,77597.86,0.0,0.36077,0.00016,25.99793]
[1776937846874,34.73,77597.86,0.0,0.36077,0.00016,25.99793]
[1776937846907,34.73,77597.86,0.0,0.36077,0.00016,25.99793]
[1776937846930,34.73,77598.95,0.0,0.36094,0.00016,26.00248]
[1776937852008,34.73,77598.68,0.0,0.36089,0.00016,26.00122]
[1776937857694,34.72,77597.94,0.0,0.36077,0.00016,25.99794]
[1776937860427,34.72,77597.58,0.0,0.36071,0.00016,25.99637]
[1776937860454,34.72,77599.84,0.0,0.36106,0.00016,26.00578]
[1776937861324,34.72,77599.84,0.0,0.36106,0.00016,26.00578]
[1776937861415,34.72,77602.22,0.0,0.36143,0.00016,26.01562]
[1776937866676,34.72,77600.1,0.0,0.36109,0.00016,26.00662]
[1776937872431,34.72,77593.01,0.0,0.35999,0.00016,25.97688]
[1776937877890,34.72,77592.22,0.0,0.35986,0.00016,25.97355]
[1776937883797,34.72,77596.02,0.0,0.36045,0.00016,25.98951]
[1776937888833,34.72,77603.01,0.0,0.36154,0.00016,26.0186]
[1776937890914,34.72,77606.71,0.0,0.36211,0.00016,26.03392]
[1776937890997,34.72,77606.71,0.0,0.36211,0.00016,26.03392]
[1776937891870,34.72,77607.1,0.0,0.36215,0.00016,26.03198]
[1776937892421,34.72,77607.62,0.0,0.36223,0.00016,26.03405]
[1776937897546,34.72,77606.29,0.0,0.36201,0.00016,26.02833]
[1776937902595,34.71,77604.68,0.0,0.36176,0.00016,26.02149]
[1776937907598,34.71,77604.65,0.0,0.36175,0.00016,26.02124]
[1776937912631,34.71,77604.63,0.0,0.36174,0.00016,26.02105]
[1776937915987,34.71,77607.28,0.0,0.36215,0.00016,26.032]
[1776937916501,34.71,77607.7,0.0,0.36221,0.00016,26.03371]
[1776937921679,34.71,77604.13,0.0,0.36165,0.00016,26.01879]
[1776937925228,34.71,77607.22,0.0,0.36213,0.00016,26.03155]
[1776937925384,34.71,77625.51,0.0,0.36498,0.00016,26.10669]
[1776937925945,34.71,77625.51,0.0,0.36498,0.00016,26.10669]
[1776937926034,34.71,77625.51,0.0,0.36498,0.00016,26.10669]
[1776937926369,34.71,77635.37,0.0,0.36652,0.00016,26.14674]
[1776937926558,34.71,77635.37,0.0,0.36652,0.00016,26.14674]
[1776937926567,34.71,77635.37,0.0,0.36652,0.00016,26.14674]
[1776937927293,34.71,77637.56,0.0,0.36686,0.00016,26.1556]
[1776937928150,34.71,77637.56,0.0,0.36686,0.00016,26.1556]
[1776937928167,34.71,77637.56,0.0,0.36686,0.00016,26.1556]
[1776937928419,34.71,77637.48,0.0,0.36685,0.00016,26.15531]
[1776937933457,34.71,77642.44,0.0,0.36763,0.00016,26.17533]
[1776937938616,34.71,77642.39,0.0,0.36763,0.00016,26.17523]
[1776937943697,34.71,77642.95,0.0,0.36772,0.00016,26.17755]
[1776937948711,34.71,77642.39,0.0,0.36763,0.00016,26.17537]
[1776937953756,34.71,77640.55,0.0,0.36733,0.00016,26.16447]
[1776937957346,34.71,77641.89,0.0,0.36753,0.00016,26.16967]
[1776937957429,34.71,77637.75,0.0,0.36688,0.00016,26.15297]
[1776937959057,34.71,77634.43,0.0,0.36636,0.00016,26.13945]
[1776937959340,34.71,77634.43,0.0,0.36635,0.00016,26.13933]
[1776937964377,34.7,77631.15,0.0,0.36582,0.00016,26.12547]
[1776937969410,34.7,77630.22,0.0,0.36565,0.00016,26.1211]
[1776937974446,34.69,77628.66,0.0,0.36538,0.00016,26.11415]
[1776937976460,34.69,77636.62,0.0,0.36661,0.00016,26.14625]
[1776937980329,34.69,77638.67,0.0,0.36692,0.00016,26.15426]
[1776937980488,34.69,77638.87,0.0,0.36695,0.00016,26.15498]
[1776937983509,34.68,77646.77,0.0,0.36818,0.00016,26.18656]
[1776937985017,34.68,77647.88,0.0,0.36835,0.00016,26.19097]
[1776937985523,34.68,77649.02,0.0,0.36853,0.00016,26.1955]
[1776937990558,34.68,77651.87,0.0,0.36897,0.00016,26.20671]
[1776937990692,34.68,77651.87,0.0,0.36897,0.00016,26.20671]
[1776937990759,34.68,77651.87,0.0,0.36897,0.00016,26.20671]
[1776937991706,34.68,77652.93,0.0,0.36914,0.00016,26.2109]
[1776937991844,34.68,77652.93,0.0,0.36914,0.00016,26.2109]
[1776937992572,34.68,77652.68,0.0,0.3691,0.00016,26.20987]
[1776937993730,34.68,77650.92,0.0,0.36882,0.00016,26.20285]
[1776937995219,34.68,77649.24,0.0,0.36856,0.00016,26.19613]
[1776937995594,34.68,77649.11,0.0,0.36853,0.00016,26.19559]
[1776937997572,34.68,77648.05,0.0,0.36837,0.00016,26.19134]
[1776937997607,34.68,77646.1,0.0,0.36806,0.00016,26.18354]
[1776938002911,34.67,77641.34,0.0,0.36729,0.00016,26.16388]
[1776938008685,34.66,77645.01,0.0,0.36783,0.00016,26.17767]
[1776938013824,34.66,77647.95,0.0,0.36826,0.00016,26.18564]
[1776938018830,34.66,77642.83,0.0,0.36745,0.00016,26.16508]
[1776938024796,34.66,77645.09,0.0,0.36781,0.00016,26.17417]
[1776938029830,34.66,77646.87,0.0,0.36809,0.00016,26.18131]
[1776938034869,34.66,77649.17,0.0,0.36845,0.00016,26.1905]
[1776938039901,34.66,77649.32,0.0,0.36847,0.00016,26.1911]
[1776938044621,34.66,77641.7,0.0,0.36727,0.00016,26.16046]
[1776938048444,34.66,77637.4,0.0,0.36659,0.00016,26.1428]
[1776938048617,34.66,77637.4,0.0,0.36659,0.00016,26.1428]
[1776938048628,34.66,77637.4,0.0,0.36659,0.00016,26.1428]
[1776938048618,34.66,77635.61,0.0,0.3663,0.00016,26.13546]
[1776938050675,34.65,77633.41,0.0,0.36596,0.00016,26.12644]
[1776938050692,34.65,77633.41,0.0,0.36596,0.00016,26.12644]
[1776938056014,34.65,77631.62,0.0,0.36565,0.00016,26.11859]
[1776938061049,34.64,77630.06,0.0,0.36539,0.00016,26.11175]
[1776938066083,34.64,77628.08,0.0,0.36506,0.00016,26.10321]
[1776938068958,34.64,77626.6,0.0,0.36482,0.00016,26.09707]
[1776938068981,34.64,77626.6,0.0,0.36482,0.00016,26.09707]
[1776938069082,34.64,77626.6,0.0,0.36481,0.00016,26.09689]
[1776938074741,34.63,77626.6,0.0,0.36478,0.00016,26.09293]
[1776938078008,34.63,77626.6,0.0,0.36477,0.00016,26.09266]
[1776938078046,34.63,77626.6,0.0,0.36477,0.00016,26.09266]
[1776938079191,34.63,77625.46,0.0,0.36459,0.00016,26.08791]
[1776938079281,34.63,77625.27,0.0,0.36455,0.00016,26.08704]
[1776938085218,34.62,77623.93,0.0,0.36432,0.00016,26.08099]
[1776938090253,34.62,77623.37,0.0,0.36421,0.00016,26.07823]
[1776938095288,34.61,77622.94,0.0,0.36413,0.00016,26.07601]
[1776938100326,34.61,77623.4,0.0,0.36418,0.00016,26.07742]
[1776938106365,34.6,77623.16,0.0,0.36411,0.00016,26.07578]
[1776938113737,34.6,77622.88,0.0,0.36405,0.00016,26.07425]
[1776938114435,34.59,77622.88,0.0,0.36404,0.00016,26.07396]
[1776938114597,34.59,77622.88,0.0,0.36404,0.00016,26.07396]
[1776938114647,34.59,77633.49,0.0,0.3657,0.00016,26.11726]
[1776938116595,34.59,77633.49,0.0,0.3657,0.00016,26.11717]
[1776938116649,34.59,77633.49,0.0,0.3657,0.00016,26.11717]
[1776938116700,34.59,77633.49,0.0,0.3657,0.00016,26.11717]
[1776938116743,34.59,77646.04,0.0,0.36766,0.00016,26.1678]
[1776938116778,34.59,77646.04,0.0,0.36766,0.00016,26.1678]
[1776938116838,34.59,77646.04,0.0,0.36766,0.00016,26.1678]
[1776938117442,34.59,77646.04,0.0,0.36766,0.00016,26.1678]
[1776938118503,34.59,77646.04,0.0,0.36766,0.00016,26.1678]
[1776938118565,34.59,77646.04,0.0,0.36766,0.00016,26.1678]
[1776938118666,34.59,77649.46,0.0,0.36819,0.00016,26.18152]
[1776938119916,34.59,77649.61,0.0,0.36822,0.00016,26.18211]
[1776938120114,34.59,77649.61,0.0,0.36822,0.00016,26.18211]
[1776938120175,34.59,77649.61,0.0,0.36822,0.00016,26.18211]
[1776938120488,34.59,77650.52,0.0,0.36836,0.00016,26.18573]
[1776938120946,34.59,77650.52,0.0,0.36836,0.00016,26.18573]
[1776938120985,34.59,77650.52,0.0,0.36836,0.00016,26.18573]
[1776938121932,34.59,77650.52,0.0,0.36836,0.00016,26.18572]
[1776938121943,34.59,77650.52,0.0,0.36836,0.00016,26.18572]
[1776938122478,34.59,77650.79,0.0,0.3684,0.00016,26.18678]
[1776938125040,34.59,77649.64,0.0,0.36822,0.00016,26.18215]
[1776938125122,34.59,77649.64,0.0,0.36822,0.00016,26.18215]
[1776938125191,34.59,77649.64,0.0,0.36822,0.00016,26.18215]
[1776938125242,34.59,77649.64,0.0,0.36822,0.00016,26.18215]
[1776938126012,34.59,77649.85,0.0,0.36825,0.00016,26.18298]
[1776938126509,34.59,77656.0,0.0,0.36921,0.00016,26.20752]
[1776938129950,34.59,77651.71,0.0,0.36854,0.00016,26.19035]
[1776938130009,34.59,77651.71,0.0,0.36854,0.00016,26.19035]
[1776938130086,34.59,77651.71,0.0,0.36854,0.00016,26.19035]
[1776938130096,34.59,77651.71,0.0,0.36854,0.00016,26.19035]
[1776938130537,34.59,77646.4,0.0,0.36771,0.00016,26.16906]
[1776938132274,34.59,77645.28,0.0,0.36751,0.00016,26.16106]
[1776938132398,34.59,77645.28,0.0,0.36751,0.00016,26.16106]
[1776938132598,34.59,77645.28,0.0,0.36751,0.00016,26.16106]
[1776938132669,34.59,77645.28,0.0,0.36751,0.00016,26.16106]
[1776938132788,34.59,77633.5,0.0,0.36567,0.00016,26.11339]
[1776938132939,34.59,77633.5,0.0,0.36567,0.00016,26.11339]
[1776938132998,34.59,77633.5,0.0,0.36567,0.00016,26.11339]
[1776938133037,34.59,77633.5,0.0,0.36567,0.00016,26.11339]
[1776938133045,34.59,77633.5,0.0,0.36567,0.00016,26.11339]
[1776938133121,34.59,77633.5,0.0,0.36567,0.00016,26.11339]
[1776938133326,34.59,77633.5,0.0,0.36567,0.00016,26.11339]
[1776938133423,34.59,77633.5,0.0,0.36567,0.00016,26.11339]
[1776938133464,34.59,77633.5,0.0,0.36567,0.00016,26.11339]
[1776938133521,34.59,77633.5,0.0,0.36567,0.00016,26.11339]
[1776938133689,34.59,77633.5,0.0,0.36567,0.00016,26.11339]
[1776938133559,34.59,77633.5,0.0,0.36566,0.00016,26.11325]
[1776938133868,34.59,77633.5,0.0,0.36566,0.00016,26.11325]
[1776938134075,34.59,77633.5,0.0,0.36566,0.00016,26.11325]
[1776938134092,34.59,77633.5,0.0,0.36566,0.00016,26.11325]
[1776938134106,34.59,77633.5,0.0,0.36566,0.00016,26.11325]
[1776938134566,34.59,77621.45,0.0,0.36377,0.00016,26.06381]
[1776938134766,34.59,77621.45,0.0,0.36377,0.00016,26.06381]
[1776938134833,34.59,77621.45,0.0,0.36377,0.00016,26.06381]
[1776938136241,34.58,77616.85,0.0,0.36305,0.00016,26.04474]
[1776938136581,34.58,77616.96,0.0,0.36306,0.00016,26.04513]
[1776938140344,34.58,77619.32,0.0,0.36342,0.00016,26.05466]
[1776938140352,34.58,77619.32,0.0,0.36342,0.00016,26.05466]
[1776938140411,34.58,77619.32,0.0,0.36342,0.00016,26.05466]
[1776938140608,34.58,77619.6,0.0,0.36346,0.00016,26.05574]
[1776938145642,34.58,77620.46,0.0,0.36358,0.00016,26.05891]
[1776938145974,34.58,77620.46,0.0,0.36358,0.00016,26.05891]
[1776938146012,34.58,77620.46,0.0,0.36358,0.00016,26.05891]
[1776938146393,34.58,77620.46,0.0,0.36358,0.00016,26.05891]
[1776938146651,34.58,77620.46,0.0,0.36358,0.00016,26.05883]
[1776938147491,34.58,77620.46,0.0,0.36358,0.00016,26.05883]
[1776938147590,34.58,77620.46,0.0,0.36358,0.00016,26.05883]
[1776938147689,34.58,77623.8,0.0,0.3641,0.00016,26.07251]
[1776938150680,34.57,77631.72,0.0,0.36533,0.00016,26.10469]
[1776938155715,34.57,77627.92,0.0,0.36471,0.00016,26.08865]
[1776938160751,34.56,77626.21,0.0,0.36442,0.00016,26.08113]
[1776938165786,34.56,77625.18,0.0,0.36424,0.00016,26.07643]
[1776938170822,34.55,77625.78,0.0,0.36432,0.00016,26.07845]
[1776938175856,34.55,77623.14,0.0,0.36389,0.00016,26.06717]
[1776938181017,34.55,77630.08,0.0,0.36496,0.00016,26.09535]
[1776938184392,34.54,77637.52,0.0,0.36611,0.00016,26.12532]
[1776938188961,34.54,77631.72,0.0,0.36518,0.00016,26.10125]
[1776938189034,34.54,77631.72,0.0,0.36518,0.00016,26.10125]
[1776938189211,34.54,77631.72,0.0,0.36518,0.00016,26.10125]
[1776938189282,34.54,77631.13,0.0,0.36509,0.00016,26.09874]
[1776938194717,34.53,77623.79,0.0,0.3639,0.00016,26.06456]
[1776938199367,34.53,77624.25,0.0,0.36396,0.00016,26.0662]
[1776938199388,34.53,77624.34,0.0,0.36397,0.00016,26.06649]
[1776938200878,34.53,77624.34,0.0,0.36397,0.00016,26.06649]
[1776938201201,34.53,77624.34,0.0,0.36397,0.00016,26.06649]
[1776938201214,34.53,77624.34,0.0,0.36397,0.00016,26.06649]
[1776938208083,34.52,77625.25,0.0,0.36408,0.00016,26.06943]
[1776938211796,34.52,77632.6,0.0,0.36522,0.00016,26.09921]
[1776938213116,34.52,77631.99,0.0,0.36512,0.00016,26.09671]
[1776938213605,34.52,77631.99,0.0,0.36512,0.00016,26.09671]
[1776938213839,34.51,77631.7,0.0,0.36507,0.00016,26.0953]
[1776938218867,34.51,77633.43,0.0,0.36532,0.00016,26.10194]
[1776938223903,34.5,77632.66,0.0,0.36517,0.00016,26.09813]
[1776938228938,34.5,77631.09,0.0,0.3649,0.00016,26.09116]
[1776938234133,34.49,77628.88,0.0,0.36454,0.00016,26.08165]
[1776938239147,34.49,77629.07,0.0,0.36454,0.00016,26.08178]
[1776938244258,34.48,77630.35,0.0,0.36472,0.00016,26.0865]
[1776938249287,34.48,77630.93,0.0,0.36479,0.00016,26.08836]
[1776938254523,34.47,77630.93,0.0,0.36475,0.00016,26.08432]
[1776938259535,34.46,77633.2,0.0,0.36508,0.00016,26.09311]
[1776938264537,34.46,77633.8,0.0,0.36515,0.00016,26.09506]
[1776938269633,34.45,77633.69,0.0,0.36512,0.00016,26.0941]
[1776938274824,34.45,77632.64,0.0,0.36493,0.00016,26.0893]
[1776938280241,34.44,77629.26,0.0,0.36438,0.00016,26.07482]
[1776938285248,34.44,77627.29,0.0,0.36404,0.00016,26.06619]
[1776938287257,34.44,77626.38,0.0,0.36389,0.00016,26.06223]
[1776938287494,34.44,77626.38,0.0,0.36389,0.00016,26.06223]
[1776938287530,34.44,77626.38,0.0,0.36389,0.00016,26.06223]
[1776938287688,34.44,77626.38,0.0,0.36389,0.00016,26.06223]
[1776938287740,34.44,77626.38,0.0,0.36389,0.00016,26.06223]
[1776938287919,34.44,77631.38,0.0,0.36467,0.00016,26.08273]
[1776938288191,34.44,77631.38,0.0,0.36467,0.00016,26.08273]
[1776938288344,34.44,77631.38,0.0,0.36467,0.00016,26.08273]
[1776938288951,34.43,77631.38,0.0,0.36467,0.00016,26.08265]
[1776938288973,34.43,77631.38,0.0,0.36467,0.00016,26.08265]
[1776938289654,34.43,77636.21,0.0,0.36543,0.00016,26.10236]
[1776938290792,34.43,77643.87,0.0,0.36663,0.00016,26.13362]
[1776938297070,34.43,77648.6,0.0,0.36738,0.00016,26.1528]
[1776938297871,34.43,77648.6,0.0,0.36738,0.00016,26.1528]
[1776938297924,34.43,77648.51,0.0,0.36737,0.00016,26.15245]
[1776938299377,34.43,77644.52,0.0,0.36674,0.00016,26.13629]
[1776938299402,34.43,77644.52,0.0,0.36674,0.00016,26.13629]
[1776938299432,34.43,77644.52,0.0,0.36674,0.00016,26.13629]
[1776938299724,34.43,77644.52,0.0,0.36673,0.00016,26.13617]
[1776938300173,34.43,77644.52,0.0,0.36673,0.00016,26.13617]
[1776938300225,34.43,77644.52,0.0,0.36673,0.00016,26.13617]
[1776938300669,34.43,77644.52,0.0,0.36673,0.00016,26.13617]
[1776938300685,34.43,77644.52,0.0,0.36673,0.00016,26.13617]
[1776938300693,34.43,77644.52,0.0,0.36673,0.00016,26.13617]
[1776938300884,34.43,77645.17,0.0,0.36683,0.00016,26.13871]
[1776938303112,34.43,77639.14,0.0,0.36587,0.00016,26.11395]
[1776938303920,34.43,77637.97,0.0,0.36568,0.00016,26.10906]
[1776938305414,34.43,77637.3,0.0,0.36557,0.00016,26.10622]
[1776938305416,34.43,77637.3,0.0,0.36557,0.00016,26.10622]
[1776938305438,34.43,77637.3,0.0,0.36557,0.00016,26.10622]
[1776938305499,34.43,77637.3,0.0,0.36557,0.00016,26.10622]
[1776938305509,34.43,77637.3,0.0,0.36557,0.00016,26.10622]
[1776938305765,34.43,77637.3,0.0,0.36557,0.00016,26.10612]
[1776938307042,34.43,77635.68,0.0,0.36531,0.00016,26.0994]
[1776938307092,34.43,77635.68,0.0,0.36531,0.00016,26.0994]
[1776938307567,34.43,77635.68,0.0,0.36531,0.00016,26.0994]
[1776938312817,34.42,77632.01,0.0,0.3647,0.00016,26.08033]
[1776938315643,34.42,77631.54,0.0,0.36461,0.00016,26.07824]
[1776938315835,34.42,77630.66,0.0,0.36447,0.00016,26.07454]
[1776938320870,34.41,77625.68,0.0,0.36367,0.00016,26.05359]
[1776938325905,34.41,77626.21,0.0,0.36374,0.00016,26.05542]
[1776938330944,34.41,77625.59,0.0,0.36363,0.00016,26.05249]
[1776938335988,34.4,77625.67,0.0,0.36363,0.00016,26.05245]
[1776938341683,34.4,77629.95,0.0,0.36428,0.00016,26.06972]
[1776938343221,34.4,77619.85,0.0,0.36269,0.00016,26.02771]
[1776938344122,34.4,77620.45,0.0,0.36278,0.00016,26.03021]
[1776938344149,34.4,77620.45,0.0,0.36278,0.00016,26.03021]
[1776938347994,34.4,77621.29,0.0,0.36291,0.00016,26.03349]
[1776938348167,34.4,77621.29,0.0,0.36291,0.00016,26.03349]
[1776938348199,34.4,77621.29,0.0,0.36291,0.00016,26.03349]
[1776938350227,34.39,77628.43,0.0,0.36402,0.00016,26.06298]
[1776938350888,34.39,77628.76,0.0,0.36407,0.00016,26.06421]
[1776938355973,34.39,77626.2,0.0,0.36366,0.00016,26.05335]
[1776938361071,34.39,77630.46,0.0,0.36431,0.00016,26.07051]
[1776938366178,34.38,77629.75,0.0,0.36418,0.00016,26.06718]
[1776938371223,34.38,77629.11,0.0,0.36406,0.00016,26.06414]
[1776938372326,34.38,77629.74,0.0,0.36414,0.00016,26.06315]
[1776938372399,34.38,77629.74,0.0,0.36414,0.00016,26.06315]
[1776938372408,34.38,77629.74,0.0,0.36414,0.00016,26.06315]
[1776938372472,34.38,77629.74,0.0,0.36414,0.00016,26.06315]
[1776938372987,34.38,77631.81,0.0,0.36446,0.00016,26.07162]
[1776938374601,34.38,77633.51,0.0,0.36473,0.00016,26.07854]
[1776938374632,34.38,77633.51,0.0,0.36473,0.00016,26.07854]
[1776938375978,34.37,77635.14,0.0,0.36498,0.00016,26.08516]
[1776938376657,34.37,77635.06,0.0,0.36497,0.00016,26.08475]
[1776938376748,34.37,77635.06,0.0,0.36497,0.00016,26.08475]
[1776938376923,34.37,77635.06,0.0,0.36497,0.00016,26.08475]
[1776938376970,34.37,77635.79,0.0,0.36508,0.00016,26.08766]
[1776938379490,34.37,77636.2,0.0,0.36514,0.00016,26.08925]
[1776938381164,34.37,77643.5,0.0,0.36628,0.00016,26.11894]
[1776938386181,34.37,77649.3,0.0,0.3672,0.00016,26.14257]
[1776938387125,34.37,77650.78,0.0,0.36743,0.00016,26.14857]
[1776938387179,34.37,77650.78,0.0,0.36743,0.00016,26.14857]
[1776938387743,34.37,77650.78,0.0,0.36743,0.00016,26.14857]
[1776938387795,34.37,77650.78,0.0,0.36743,0.00016,26.14857]
[1776938389113,34.37,77652.34,0.0,0.36768,0.00016,26.15488]
[1776938389154,34.37,77652.34,0.0,0.36768,0.00016,26.15488]
[1776938389712,34.37,77652.34,0.0,0.36768,0.00016,26.15488]
[1776938389821,34.37,77652.32,0.0,0.36768,0.00016,26.15483]
[1776938395406,34.37,77654.65,0.0,0.36805,0.00016,26.1644]
[1776938400434,34.37,77654.58,0.0,0.36804,0.00016,26.1642]
[1776938400947,34.37,77654.58,0.0,0.36804,0.00016,26.1642]
[1776938401058,34.37,77654.58,0.0,0.36804,0.00016,26.1642]
[1776938401542,34.37,77650.3,0.0,0.36737,0.00016,26.14691]
[1776938401627,34.37,77650.3,0.0,0.36737,0.00016,26.14691]
[1776938401676,34.37,77639.89,0.0,0.36572,0.00016,26.10447]
[1776938402846,34.37,77639.89,0.0,0.36572,0.00016,26.10447]
[1776938402857,34.37,77639.89,0.0,0.36572,0.00016,26.10447]
[1776938402859,34.37,77639.89,0.0,0.36572,0.00016,26.10447]
[1776938403020,34.37,77629.77,0.0,0.36413,0.00016,26.06279]
[1776938403629,34.37,77629.77,0.0,0.36413,0.00016,26.06279]
[1776938403687,34.37,77629.77,0.0,0.36413,0.00016,26.06279]
[1776938404549,34.37,77630.53,0.0,0.36424,0.00016,26.0659]
[1776938404604,34.37,77630.53,0.0,0.36424,0.00016,26.0659]
[1776938406264,34.37,77638.1,0.0,0.36543,0.00016,26.09696]
[1776938415871,34.37,77631.59,0.0,0.36439,0.00016,26.06973]
[1776938421514,34.36,77629.02,0.0,0.36397,0.00016,26.05883]
[1776938426610,34.36,77629.0,0.0,0.36396,0.00016,26.05852]
[1776938427645,34.36,77629.3,0.0,0.36401,0.00016,26.05971]
[1776938427740,34.36,77629.3,0.0,0.36401,0.00016,26.05971]
[1776938427903,34.36,77629.3,0.0,0.36401,0.00016,26.05971]
[1776938428007,34.36,77629.3,0.0,0.36401,0.00016,26.05971]
[1776938428064,34.36,77629.68,0.0,0.36406,0.00016,26.06123]
[1776938428287,34.36,77629.68,0.0,0.36406,0.00016,26.06123]
[1776938428411,34.36,77629.68,0.0,0.36406,0.00016,26.06123]
[1776938429017,34.36,77629.68,0.0,0.36406,0.00016,26.06123]
[1776938429827,34.36,77645.24,0.0,0.36651,0.00016,26.12498]
[1776938430760,34.36,77645.24,0.0,0.36651,0.00016,26.12498]
[1776938430799,34.36,77645.24,0.0,0.36651,0.00016,26.12498]
[1776938430887,34.36,77645.24,0.0,0.36651,0.00016,26.12498]
[1776938432001,34.36,77646.71,0.0,0.36674,0.00016,26.13088]
[1776938432102,34.36,77647.57,0.0,0.36685,0.00016,26.13071]
[1776938437116,34.35,77649.49,0.0,0.36714,0.00016,26.13817]
[1776938442119,34.35,77651.07,0.0,0.36739,0.00016,26.14444]
[1776938447138,34.35,77655.92,0.0,0.36815,0.00016,26.16406]
[1776938452177,34.35,77660.43,0.0,0.36887,0.00016,26.18231]
[1776938457229,34.35,77660.89,0.0,0.36895,0.00016,26.18428]
[1776938458784,34.35,77659.1,0.0,0.36867,0.00016,26.17712]
[1776938458855,34.35,77659.1,0.0,0.36867,0.00016,26.17712]
[1776938458980,34.35,77659.1,0.0,0.36867,0.00016,26.17712]
[1776938458994,34.35,77659.01,0.0,0.36865,0.00016,26.17675]
[1776938464695,34.35,77652.36,0.0,0.3676,0.00016,26.14996]
[1776938469806,34.35,77651.6,0.0,0.36747,0.00016,26.14653]
[1776938474973,34.35,77651.25,0.0,0.36739,0.00016,26.1447]
[1776938480014,34.34,77651.46,0.0,0.36741,0.00016,26.14521]
[1776938485081,34.34,77656.11,0.0,0.36814,0.00016,26.16376]
[1776938486095,34.34,77667.08,0.0,0.36987,0.00016,26.20761]
[1776938489882,34.34,77673.75,0.0,0.37091,0.00016,26.23391]
[1776938490082,34.33,77673.75,0.0,0.37091,0.00016,26.23382]
[1776938495114,34.33,77672.39,0.0,0.37066,0.00016,26.22454]
[1776938498139,34.33,77663.55,0.0,0.36925,0.00016,26.18905]
[1776938503171,34.33,77661.75,0.0,0.36896,0.00016,26.18167]
[1776938508205,34.33,77664.27,0.0,0.36936,0.00016,26.19187]
[1776938513059,34.33,77656.92,0.0,0.3682,0.00016,26.16233]
[1776938514988,34.33,77653.65,0.0,0.36768,0.00016,26.14905]
[1776938515183,34.33,77653.67,0.0,0.36768,0.00016,26.14902]
[1776938515477,34.33,77653.67,0.0,0.36768,0.00016,26.14902]
[1776938515498,34.33,77653.67,0.0,0.36768,0.00016,26.14902]
[1776938515529,34.33,77653.67,0.0,0.36768,0.00016,26.14902]
[1776938515699,34.33,77653.63,0.0,0.36767,0.00016,26.14885]
[1776938520722,34.32,77651.06,0.0,0.36725,0.00016,26.13821]
[1776938525740,34.32,77648.94,0.0,0.36691,0.00016,26.12934]
[1776938527574,34.32,77657.46,0.0,0.36825,0.00016,26.16375]
[1776938532835,34.32,77663.19,0.0,0.36914,0.00016,26.18644]
[1776938538382,34.31,77665.71,0.0,0.36953,0.00016,26.19631]
[1776938538399,34.31,77665.71,0.0,0.36953,0.00016,26.19631]
[1776938538441,34.31,77665.71,0.0,0.36953,0.00016,26.19631]
[1776938538457,34.31,77665.71,0.0,0.36953,0.00016,26.19631]
[1776938538547,34.31,77665.71,0.0,0.36953,0.00016,26.19631]
[1776938538974,34.31,77665.71,0.0,0.36953,0.00016,26.19631]
[1776938539009,34.31,77667.26,0.0,0.36977,0.00016,26.20243]
[1776938539902,34.31,77667.26,0.0,0.36977,0.00016,26.20243]
[1776938539961,34.31,77667.26,0.0,0.36977,0.00016,26.20243]
[1776938543974,34.31,77668.29,0.0,0.36994,0.00016,26.20671]
[1776938544033,34.31,77668.29,0.0,0.36994,0.00016,26.20671]
[1776938546000,34.32,77666.95,0.0,0.36974,0.00016,26.20145]
[1776938546027,34.32,77666.95,0.0,0.36974,0.00016,26.20145]
[1776938551146,34.32,77669.42,0.0,0.37014,0.00016,26.21153]
[1776938552068,34.32,77669.53,0.0,0.37014,0.00016,26.20851]
[1776938552195,34.32,77669.53,0.0,0.37014,0.00016,26.20851]
[1776938554134,34.32,77675.63,0.0,0.37111,0.00016,26.23282]
[1776938554203,34.32,77681.77,0.0,0.37209,0.00016,26.25708]
[1776938560337,34.32,77683.69,0.0,0.37239,0.00016,26.26467]
[1776938566125,34.32,77684.21,0.0,0.37248,0.00016,26.26678]
[1776938566890,34.32,77684.45,0.0,0.37252,0.00016,26.26773]
[1776938567022,34.32,77684.45,0.0,0.37252,0.00016,26.26773]
[1776938567047,34.32,77684.45,0.0,0.37252,0.00016,26.26773]
[1776938567060,34.32,77684.45,0.0,0.37252,0.00016,26.26773]
[1776938567107,34.32,77687.17,0.0,0.37295,0.00016,26.2784]
[1776938567306,34.32,77687.17,0.0,0.37295,0.00016,26.2784]
[1776938567637,34.32,77687.17,0.0,0.37295,0.00016,26.2784]
[1776938567767,34.32,77687.17,0.0,0.37295,0.00016,26.2784]
[1776938567894,34.32,77687.17,0.0,0.37295,0.00016,26.2784]
[1776938567948,34.32,77687.17,0.0,0.37295,0.00016,26.2784]
[1776938567960,34.32,77692.14,0.0,0.37374,0.00016,26.2978]
[1776938568439,34.32,77692.14,0.0,0.37374,0.00016,26.2978]
[1776938569893,34.32,77692.14,0.0,0.37375,0.00016,26.29793]
[1776938569949,34.32,77700.13,0.0,0.37502,0.00016,26.329]
[1776938570305,34.32,77700.13,0.0,0.37502,0.00016,26.329]
[1776938570374,34.32,77700.13,0.0,0.37502,0.00016,26.329]
[1776938570458,34.32,77700.13,0.0,0.37502,0.00016,26.329]
[1776938570488,34.32,77700.13,0.0,0.37502,0.00016,26.329]
[1776938571085,34.32,77700.13,0.0,0.37502,0.00016,26.329]
[1776938571186,34.32,77699.97,0.0,0.375,0.00016,26.32848]
[1776938572346,34.33,77699.97,0.0,0.375,0.00016,26.32857]
[1776938572363,34.33,77699.97,0.0,0.375,0.00016,26.32857]
[1776938572653,34.33,77699.81,0.0,0.37498,0.00016,26.32805]
[1776938577537,34.33,77704.4,0.0,0.37573,0.00016,26.34606]
[1776938577594,34.33,77704.4,0.0,0.37573,0.00016,26.34606]
[1776938578256,34.33,77703.93,0.0,0.37566,0.00016,26.34433]
[1776938578328,34.33,77703.93,0.0,0.37566,0.00016,26.34433]
[1776938583728,34.34,77703.06,0.0,0.37554,0.00016,26.34135]
[1776938588867,34.34,77704.54,0.0,0.37579,0.00016,26.3474]
[1776938591233,34.34,77716.68,0.0,0.37773,0.00016,26.39386]
[1776938592301,34.34,77716.68,0.0,0.37773,0.00016,26.39391]
[1776938592345,34.34,77716.68,0.0,0.37773,0.00016,26.39391]
[1776938592862,34.34,77716.68,0.0,0.37773,0.00016,26.39391]
[1776938593226,34.34,77716.22,0.0,0.37766,0.00016,26.39221]
[1776938598839,34.35,77712.37,0.0,0.37706,0.00016,26.37787]
[1776938604137,34.35,77712.14,0.0,0.37703,0.00016,26.37717]
[1776938606210,34.35,77708.91,0.0,0.37652,0.00016,26.36496]
[1776938606288,34.35,77710.96,0.0,0.37685,0.00016,26.37281]
[1776938607207,34.35,77710.96,0.0,0.37685,0.00016,26.37281]
[1776938607264,34.35,77713.37,0.0,0.37724,0.00016,26.38202]
[1776938608011,34.35,77713.37,0.0,0.37724,0.00016,26.38202]
[1776938608071,34.35,77713.37,0.0,0.37724,0.00016,26.38202]
[1776938608740,34.35,77714.8,0.0,0.37746,0.00016,26.38748]
[1776938608791,34.35,77714.8,0.0,0.37746,0.00016,26.38748]
[1776938609248,34.35,77714.8,0.0,0.37746,0.00016,26.38748]
[1776938609280,34.35,77714.8,0.0,0.37746,0.00016,26.38748]
[1776938611290,34.35,77717.0,0.0,0.37782,0.00016,26.3959]
[1776938611330,34.35,77717.0,0.0,0.37782,0.00016,26.3959]
[1776938616962,34.35,77714.38,0.0,0.37739,0.00016,26.38266]
[1776938619431,34.36,77714.61,0.0,0.37743,0.00016,26.38359]
[1776938619459,34.36,77714.61,0.0,0.37743,0.00016,26.38359]
[1776938621006,34.36,77714.6,0.0,0.37743,0.00016,26.38359]
[1776938621056,34.36,77714.6,0.0,0.37743,0.00016,26.38359]
[1776938621461,34.36,77715.21,0.0,0.37753,0.00016,26.38593]
[1776938621467,34.36,77715.21,0.0,0.37753,0.00016,26.38593]
[1776938621541,34.36,77715.21,0.0,0.37753,0.00016,26.38593]
[1776938621998,34.36,77715.21,0.0,0.37753,0.00016,26.38596]
[1776938623541,34.36,77715.82,0.0,0.37763,0.00016,26.3883]
[1776938623603,34.36,77715.82,0.0,0.37763,0.00016,26.3883]
[1776938624983,34.36,77717.11,0.0,0.37784,0.00016,26.3932]
[1776938625188,34.36,77711.08,0.0,0.37688,0.00016,26.37035]
[1776938626453,34.36,77709.28,0.0,0.37659,0.00016,26.36352]
[1776938626473,34.36,77709.28,0.0,0.37659,0.00016,26.36352]
[1776938626507,34.36,77709.28,0.0,0.37659,0.00016,26.36352]
[1776938627685,34.36,77702.74,0.0,0.37556,0.00016,26.33852]
[1776938628288,34.36,77699.67,0.0,0.37507,0.00016,26.32673]
[1776938629712,34.36,77700.23,0.0,0.37516,0.00016,26.32893]
[1776938630055,34.36,77700.23,0.0,0.37516,0.00016,26.32897]
[1776938635091,34.36,77697.53,0.0,0.37474,0.00016,26.31878]
[1776938638920,34.36,77693.08,0.0,0.37404,0.00016,26.3017]
[1776938639014,34.36,77693.08,0.0,0.37404,0.00016,26.3017]
[1776938639147,34.36,77682.28,0.0,0.37233,0.00016,26.25962]
[1776938639371,34.36,77682.28,0.0,0.37233,0.00016,26.25962]
[1776938639548,34.36,77682.28,0.0,0.37233,0.00016,26.25962]
[1776938639806,34.36,77682.28,0.0,0.37233,0.00016,26.25962]
[1776938640127,34.37,77682.28,0.0,0.37233,0.00016,26.25969]
[1776938641134,34.36,77670.69,0.0,0.37049,0.00016,26.21391]
[1776938641936,34.36,77670.69,0.0,0.37049,0.00016,26.21391]
[1776938641983,34.36,77670.69,0.0,0.37049,0.00016,26.21391]
[1776938642141,34.36,77669.9,0.0,0.37037,0.00016,26.21078]
[1776938647178,34.37,77673.19,0.0,0.37089,0.00016,26.22389]
[1776938652211,34.37,77679.73,0.0,0.37194,0.00016,26.25002]
[1776938657148,34.37,77684.39,0.0,0.3727,0.00016,26.2686]
[1776938657187,34.37,77684.39,0.0,0.3727,0.00016,26.2686]
[1776938657250,34.37,77686.71,0.0,0.37307,0.00016,26.27774]
[1776938659558,34.37,77688.01,0.0,0.37328,0.00016,26.28294]
[1776938659606,34.37,77688.01,0.0,0.37328,0.00016,26.28294]
[1776938660347,34.38,77688.01,0.0,0.37328,0.00016,26.283]
[1776938661275,34.38,77686.51,0.0,0.37305,0.00016,26.27721]
[1776938664297,34.38,77679.14,0.0,0.37189,0.00016,26.24853]
[1776938669338,34.38,77685.5,0.0,0.37291,0.00016,26.27382]
[1776938674371,34.39,77686.73,0.0,0.3731,0.00016,26.27543]
[1776938678141,34.39,77679.33,0.0,0.37194,0.00016,26.24664]
[1776938680805,34.39,77673.68,0.0,0.37105,0.00016,26.22441]
[1776938680860,34.39,77673.68,0.0,0.37105,0.00016,26.22441]
[1776938682766,34.39,77670.39,0.0,0.37053,0.00016,26.21145]
[1776938682802,34.39,77670.4,0.0,0.37053,0.00016,26.21153]
[1776938688106,34.39,77670.72,0.0,0.37059,0.00016,26.21299]
[1776938688316,34.39,77670.72,0.0,0.37059,0.00016,26.21299]
[1776938688423,34.39,77671.19,0.0,0.37067,0.00016,26.2149]
[1776938689147,34.39,77671.19,0.0,0.37067,0.00016,26.2149]
[1776938689232,34.39,77657.93,0.0,0.36857,0.00016,26.16204]
[1776938689728,34.39,77653.12,0.0,0.36781,0.00016,26.14275]
[1776938690913,34.39,77653.12,0.0,0.36781,0.00016,26.14275]
[1776938691017,34.39,77653.12,0.0,0.36781,0.00016,26.14275]
[1776938691106,34.39,77650.29,0.0,0.36737,0.00016,26.13141]
[1776938696120,34.4,77649.51,0.0,0.36727,0.00016,26.12867]
[1776938696825,34.4,77647.29,0.0,0.36692,0.00016,26.11977]
[1776938696951,34.4,77647.29,0.0,0.36692,0.00016,26.11977]
[1776938697665,34.4,77647.22,0.0,0.36691,0.00016,26.11959]
[1776938697670,34.4,77647.22,0.0,0.36691,0.00016,26.11959]
[1776938697730,34.4,77647.22,0.0,0.36691,0.00016,26.11959]
[1776938697796,34.4,77635.04,0.0,0.36499,0.00016,26.06982]
[1776938698579,34.4,77635.04,0.0,0.36499,0.00016,26.06982]
[1776938698607,34.4,77635.04,0.0,0.36499,0.00016,26.06982]
[1776938699084,34.4,77635.04,0.0,0.36499,0.00016,26.06982]
[1776938699145,34.4,77635.04,0.0,0.36499,0.00016,26.06982]
[1776938699209,34.4,77626.34,0.0,0.36362,0.00016,26.03393]
[1776938704583,34.4,77622.93,0.0,0.36309,0.00016,26.01987]
[1776938707173,34.4,77623.01,0.0,0.3631,0.00016,26.02022]
[1776938707365,34.4,77622.11,0.0,0.36296,0.00016,26.01649]
[1776938708231,34.4,77622.11,0.0,0.36296,0.00016,26.01649]
[1776938708343,34.4,77622.11,0.0,0.36296,0.00016,26.01649]
[1776938708355,34.4,77621.99,0.0,0.36294,0.00016,26.016]
[1776938708419,34.4,77621.99,0.0,0.36294,0.00016,26.016]
[1776938709241,34.4,77614.74,0.0,0.3618,0.00016,25.98575]
[1776938710352,34.4,77605.13,0.0,0.36029,0.00016,25.94534]
[1776938710987,34.4,77605.13,0.0,0.36029,0.00016,25.94534]
[1776938711191,34.4,77605.13,0.0,0.36029,0.00016,25.94534]
[1776938711224,34.4,77605.13,0.0,0.36029,0.00016,25.94534]
[1776938711424,34.4,77601.92,0.0,0.35979,0.00016,25.93184]
[1776938712125,34.4,77601.92,0.0,0.35979,0.00016,25.93184]
[1776938712423,34.4,77601.92,0.0,0.35979,0.00016,25.93184]
[1776938712224,34.4,77507.99,0.0,0.34516,0.00015,25.5168]
[1776938713097,34.4,77507.99,0.0,0.34516,0.00015,25.5168]
[1776938713292,34.4,77345.62,0.0,0.32038,0.00015,24.72285]
[1776938713899,34.4,77345.62,0.0,0.32038,0.00015,24.72285]
[1776938713985,34.4,77308.13,0.0,0.31475,0.00015,24.52659]
[1776938715280,34.4,77308.13,0.0,0.31475,0.00015,24.52659]
[1776938715346,34.4,77308.13,0.0,0.31475,0.00015,24.52659]
[1776938715634,34.4,77307.99,0.0,0.31474,0.00015,24.52595]
[1776938716126,34.4,77307.99,0.0,0.31474,0.00015,24.52595]
[1776938716232,34.4,77307.99,0.0,0.31474,0.00015,24.52595]
[1776938716270,34.4,77307.99,0.0,0.31474,0.00015,24.52595]
[1776938716332,34.4,77319.17,0.0,0.31641,0.00015,24.58497]
[1776938716509,34.4,77319.17,0.0,0.31641,0.00015,24.58497]
[1776938716908,34.4,77319.17,0.0,0.31641,0.00015,24.58497]
[1776938717015,34.4,77319.17,0.0,0.31641,0.00015,24.58497]
[1776938717200,34.4,77319.17,0.0,0.31641,0.00015,24.58497]
[1776938717258,34.4,77319.17,0.0,0.31641,0.00015,24.58497]
[1776938717365,34.4,77319.17,0.0,0.31641,0.00015,24.58497]
[1776938717421,34.4,77319.17,0.0,0.31641,0.00015,24.58497]
[1776938717349,34.39,77320.01,0.0,0.31649,0.00015,24.58778]
[1776938717579,34.39,77320.01,0.0,0.31649,0.00015,24.58778]
[1776938718001,34.39,77320.01,0.0,0.31649,0.00015,24.58778]
[1776938718024,34.39,77320.01,0.0,0.31649,0.00015,24.58778]
[1776938718215,34.39,77320.01,0.0,0.31649,0.00015,24.58778]
[1776938718291,34.43,77329.59,0.0,0.31811,0.00015,24.64413]
[1776938718445,34.43,77329.59,0.0,0.31811,0.00015,24.64413]
[1776938718487,34.43,77329.59,0.0,0.31811,0.00015,24.64413]
[1776938718568,34.43,77329.59,0.0,0.31811,0.00015,24.64413]
[1776938718614,34.43,77329.59,0.0,0.31811,0.00015,24.64413]
[1776938718629,34.43,77329.59,0.0,0.31811,0.00015,24.64413]
[1776938718685,34.43,77329.59,0.0,0.31811,0.00015,24.64413]
[1776938718789,34.43,77329.59,0.0,0.31811,0.00015,24.64413]
[1776938718909,34.43,77329.59,0.0,0.31811,0.00015,24.64413]
[1776938719004,34.43,77329.59,0.0,0.31811,0.00015,24.64413]
[1776938719035,34.43,77329.59,0.0,0.31811,0.00015,24.64413]
[1776938719109,34.43,77329.59,0.0,0.31811,0.00015,24.64413]
[1776938719231,34.43,77329.59,0.0,0.31811,0.00015,24.64413]
[1776938719293,34.43,77333.37,0.0,0.31868,0.00015,24.66409]
[1776938719492,34.43,77333.37,0.0,0.31868,0.00015,24.66409]
[1776938719600,34.43,77333.37,0.0,0.31868,0.00015,24.66409]
[1776938720245,34.43,77333.02,0.0,0.31864,0.00015,24.6625]
[1776938720807,34.43,77333.02,0.0,0.31864,0.00015,24.6625]
[1776938721814,34.43,77331.73,0.0,0.31845,0.00015,24.65602]
[1776938721920,34.43,77331.73,0.0,0.31845,0.00015,24.65602]
[1776938722045,34.43,77331.73,0.0,0.31845,0.00015,24.65602]
[1776938722388,34.43,77331.73,0.0,0.31845,0.00015,24.65602]
[1776938722464,34.43,77331.73,0.0,0.31845,0.00015,24.65602]
[1776938722655,34.43,77331.73,0.0,0.31845,0.00015,24.65602]
[1776938722760,34.43,77331.73,0.0,0.31845,0.00015,24.65602]
[1776938722087,34.44,77329.57,0.0,0.31814,0.00015,24.645]
[1776938723003,34.44,77329.57,0.0,0.31814,0.00015,24.645]
[1776938723232,34.44,77329.57,0.0,0.31814,0.00015,24.645]
[1776938723421,34.44,77329.57,0.0,0.31814,0.00015,24.645]
[1776938723660,34.44,77329.57,0.0,0.31814,0.00015,24.645]
[1776938723476,34.44,77318.38,0.0,0.31646,0.00015,24.58641]
[1776938723924,34.44,77318.38,0.0,0.31646,0.00015,24.58641]
[1776938723955,34.44,77318.38,0.0,0.31646,0.00015,24.58641]
[1776938724050,34.44,77318.38,0.0,0.31646,0.00015,24.58641]
[1776938724342,34.44,77318.38,0.0,0.31646,0.00015,24.58641]
[1776938724361,34.44,77256.96,0.0,0.30732,0.00015,24.25754]
[1776938724559,34.44,77256.96,0.0,0.30732,0.00015,24.25754]
[1776938724757,34.44,77256.96,0.0,0.30732,0.00015,24.25754]
[1776938725074,34.44,77256.96,0.0,0.30732,0.00015,24.25754]
[1776938725129,34.44,77256.96,0.0,0.30732,0.00015,24.25754]
[1776938725285,34.44,77256.96,0.0,0.30732,0.00015,24.25754]
[1776938725489,34.44,77256.96,0.0,0.30732,0.00015,24.25754]
[1776938725333,34.45,77233.15,0.0,0.3039,0.00015,24.13009]
[1776938725700,34.45,77233.15,0.0,0.3039,0.00015,24.13009]
[1776938725776,34.45,77233.15,0.0,0.3039,0.00015,24.13009]
[1776938726389,34.45,77237.06,0.0,0.30448,0.00015,24.15166]
[1776938726775,34.45,77237.06,0.0,0.30448,0.00015,24.15166]
[1776938726923,34.45,77237.06,0.0,0.30448,0.00015,24.15166]
[1776938727090,34.45,77237.06,0.0,0.30448,0.00015,24.15166]
[1776938727429,34.45,77237.06,0.0,0.30448,0.00015,24.15166]
[1776938727443,34.51,77236.61,0.0,0.30472,0.00015,24.16014]
[1776938727786,34.51,77236.61,0.0,0.30472,0.00015,24.16014]
[1776938727864,34.51,77236.61,0.0,0.30472,0.00015,24.16014]
[1776938728151,34.51,77236.61,0.0,0.30472,0.00015,24.16014]
[1776938728428,34.51,77236.61,0.0,0.30472,0.00015,24.16014]
[1776938728195,34.51,77260.88,0.0,0.3083,0.00015,24.29262]
[1776938729080,34.51,77260.88,0.0,0.3083,0.00015,24.29262]
[1776938729269,34.51,77260.88,0.0,0.3083,0.00015,24.29262]
[1776938729371,34.51,77260.88,0.0,0.3083,0.00015,24.29262]
[1776938729485,34.57,77317.61,0.0,0.31707,0.00015,24.60633]
[1776938729631,34.57,77317.61,0.0,0.31707,0.00015,24.60633]
[1776938729811,34.57,77317.61,0.0,0.31707,0.00015,24.60633]
[1776938729934,34.57,77317.61,0.0,0.31707,0.00015,24.60633]
[1776938730184,34.57,77317.61,0.0,0.31707,0.00015,24.60633]
[1776938730283,34.57,77317.61,0.0,0.31707,0.00015,24.60633]
[1776938730315,34.57,77317.61,0.0,0.31707,0.00015,24.60633]
[1776938730360,34.57,77317.61,0.0,0.31707,0.00015,24.60633]
[1776938730427,34.58,77347.49,0.0,0.32155,0.00015,24.76122]
[1776938730545,34.58,77347.49,0.0,0.32155,0.00015,24.76122]
[1776938730588,34.58,77347.49,0.0,0.32155,0.00015,24.76122]
[1776938730725,34.58,77347.49,0.0,0.32155,0.00015,24.76122]
[1776938730981,34.58,77347.49,0.0,0.32155,0.00015,24.76122]
[1776938731067,34.58,77347.49,0.0,0.32155,0.00015,24.76122]
[1776938731138,34.58,77347.49,0.0,0.32155,0.00015,24.76122]
[1776938731253,34.58,77347.49,0.0,0.32155,0.00015,24.76122]
[1776938731346,34.58,77347.49,0.0,0.32155,0.00015,24.76122]
[1776938731382,34.58,77347.49,0.0,0.32155,0.00015,24.76122]
[1776938731446,34.58,77349.77,0.0,0.32188,0.00015,24.76939]
[1776938731502,34.58,77349.77,0.0,0.32188,0.00015,24.76939]
[1776938731564,34.58,77349.77,0.0,0.32188,0.00015,24.76939]
[1776938731628,34.58,77349.77,0.0,0.32188,0.00015,24.76939]
[1776938731964,34.58,77349.77,0.0,0.32188,0.00015,24.76939]
[1776938732027,34.58,77349.77,0.0,0.32188,0.00015,24.76939]
[1776938732028,34.58,77349.77,0.0,0.32188,0.00015,24.76939]
[1776938732060,34.58,77349.77,0.0,0.32188,0.00015,24.76939]
[1776938732379,34.58,77349.77,0.0,0.32188,0.00015,24.76939]
[1776938732449,34.58,77349.77,0.0,0.32188,0.00015,24.76939]
[1776938732460,34.58,77348.79,0.0,0.32173,0.00015,24.76449]
[1776938732538,34.58,77348.79,0.0,0.32173,0.00015,24.76449]
[1776938732563,34.58,77348.79,0.0,0.32173,0.00015,24.76449]
[1776938732630,34.58,77348.79,0.0,0.32173,0.00015,24.76449]
[1776938732867,34.58,77348.79,0.0,0.32173,0.00015,24.76449]
[1776938733643,34.58,77348.79,0.0,0.32173,0.00015,24.76449]
[1776938733725,34.58,77348.79,0.0,0.32173,0.00015,24.76449]
[1776938733775,34.58,77348.79,0.0,0.32173,0.00015,24.76449]
[1776938733877,34.58,77361.87,0.0,0.3237,0.00015,24.83126]
[1776938734722,34.58,77361.87,0.0,0.3237,0.00015,24.83126]
[1776938734782,34.58,77361.87,0.0,0.3237,0.00015,24.83126]
[1776938735115,34.58,77361.87,0.0,0.3237,0.00015,24.83126]
[1776938735172,34.58,77361.87,0.0,0.3237,0.00015,24.83126]
[1776938735646,34.58,77362.69,0.0,0.32383,0.00015,24.83566]
[1776938735759,34.58,77362.69,0.0,0.32383,0.00015,24.83566]
[1776938735816,34.58,77362.69,0.0,0.32383,0.00015,24.83566]
[1776938735825,34.58,77362.69,0.0,0.32383,0.00015,24.83566]
[1776938735831,34.58,77362.69,0.0,0.32383,0.00015,24.83566]
[1776938735998,34.58,77362.69,0.0,0.32383,0.00015,24.83566]
[1776938736347,34.58,77374.35,0.0,0.32559,0.00015,24.89471]
[1776938736628,34.58,77374.35,0.0,0.32559,0.00015,24.89471]
[1776938736648,34.58,77374.35,0.0,0.32559,0.00015,24.89471]
[1776938736767,34.58,77374.35,0.0,0.32559,0.00015,24.89471]
[1776938736987,34.58,77374.35,0.0,0.32559,0.00015,24.89471]
[1776938737114,34.58,77374.35,0.0,0.32559,0.00015,24.89471]
[1776938737215,34.58,77390.05,0.0,0.32797,0.00015,24.97339]
[1776938739027,34.58,77396.28,0.0,0.32891,0.00015,25.00438]
[1776938741112,34.58,77396.28,0.0,0.32891,0.00015,25.00441]
[1776938741143,34.58,77396.28,0.0,0.32891,0.00015,25.00441]
[1776938741175,34.58,77396.28,0.0,0.32891,0.00015,25.00441]
[1776938741495,34.58,77396.28,0.0,0.32891,0.00015,25.00441]
[1776938741499,34.58,77396.6,0.0,0.32896,0.00015,25.00607]
[1776938741550,34.58,77396.6,0.0,0.32896,0.00015,25.00607]
[1776938741697,34.58,77396.6,0.0,0.32896,0.00015,25.00607]
[1776938741790,34.58,77396.6,0.0,0.32896,0.00015,25.00607]
[1776938741853,34.58,77396.6,0.0,0.32896,0.00015,25.00607]
[1776938742016,34.58,77395.67,0.0,0.32882,0.00015,25.00146]
[1776938742518,34.58,77395.67,0.0,0.32882,0.00015,25.00146]
[1776938742556,34.58,77395.67,0.0,0.32882,0.00015,25.00146]
[1776938742649,34.58,77395.67,0.0,0.32882,0.00015,25.00146]
[1776938743098,34.58,77397.95,0.0,0.32917,0.00015,25.01279]
[1776938747060,34.58,77407.0,0.0,0.33054,0.00015,25.05757]
[1776938747683,34.58,77407.0,0.0,0.33054,0.00015,25.05757]
[1776938748117,34.58,77407.0,0.0,0.33054,0.00015,25.05757]
[1776938748213,34.58,77407.0,0.0,0.33054,0.00015,25.05757]
[1776938748274,34.58,77409.0,0.0,0.33085,0.00015,25.06743]
[1776938748804,34.58,77409.0,0.0,0.33085,0.00015,25.06743]
[1776938748864,34.58,77409.0,0.0,0.33085,0.00015,25.06743]
[1776938748989,34.58,77409.0,0.0,0.33085,0.00015,25.06743]
[1776938749974,34.58,77409.0,0.0,0.33085,0.00015,25.06743]
[1776938749986,34.58,77409.0,0.0,0.33085,0.00015,25.06743]
[1776938750002,34.58,77411.34,0.0,0.3312,0.00015,25.07891]
[1776938754270,34.58,77402.06,0.0,0.32979,0.00015,25.0332]
[1776938757044,34.58,77400.8,0.0,0.3296,0.00015,25.02705]
[1776938761228,34.59,77394.37,0.0,0.32864,0.00015,24.9954]
[1776938761329,34.59,77394.37,0.0,0.32864,0.00015,24.9954]
[1776938761940,34.59,77392.86,0.0,0.32841,0.00015,24.98796]
[1776938762027,34.59,77392.86,0.0,0.32841,0.00015,24.98796]
[1776938762159,34.59,77392.86,0.0,0.32841,0.00015,24.98796]
[1776938762208,34.59,77392.86,0.0,0.32841,0.00015,24.98796]
[1776938762232,34.59,77392.86,0.0,0.32841,0.00015,24.98796]
[1776938762339,34.59,77392.86,0.0,0.32841,0.00015,24.98796]
[1776938762352,34.59,77394.5,0.0,0.32866,0.00015,24.99617]
[1776938764210,34.59,77394.5,0.0,0.32866,0.00015,24.99617]
[1776938764259,34.59,77394.5,0.0,0.32866,0.00015,24.99617]
[1776938764311,34.59,77411.24,0.0,0.3312,0.00015,25.07882]
[1776938766907,34.59,77414.07,0.0,0.33163,0.00015,25.09269]
[1776938766970,34.59,77414.07,0.0,0.33163,0.00015,25.09269]
[1776938767115,34.59,77414.07,0.0,0.33163,0.00015,25.09272]
[1776938767989,34.59,77414.07,0.0,0.33163,0.00015,25.09272]
[1776938768026,34.59,77414.07,0.0,0.33163,0.00015,25.09272]
[1776938768037,34.59,77414.07,0.0,0.33163,0.00015,25.09272]
[1776938768121,34.59,77416.66,0.0,0.33202,0.00015,25.10538]
[1776938768591,34.59,77416.66,0.0,0.33202,0.00015,25.10538]
[1776938768637,34.59,77416.66,0.0,0.33202,0.00015,25.10538]
[1776938769128,34.59,77417.59,0.0,0.33217,0.00015,25.10999]
[1776938769593,34.59,77417.59,0.0,0.33217,0.00015,25.10999]
[1776938769653,34.59,77417.59,0.0,0.33217,0.00015,25.10999]
[1776938770139,34.59,77418.65,0.0,0.33233,0.00015,25.11536]
[1776938771342,34.59,77418.65,0.0,0.33233,0.00015,25.11536]
[1776938771418,34.59,77418.65,0.0,0.33233,0.00015,25.11536]
[1776938771438,34.59,77426.7,0.0,0.33356,0.00015,25.15469]
[1776938771564,34.59,77426.7,0.0,0.33356,0.00015,25.15469]
[1776938772149,34.59,77424.56,0.0,0.33324,0.00015,25.14448]
[1776938772674,34.59,77424.56,0.0,0.33324,0.00015,25.14448]
[1776938772731,34.59,77424.56,0.0,0.33324,0.00015,25.14448]
[1776938773156,34.59,77424.56,0.0,0.33325,0.00015,25.14476]
[1776938773656,34.59,77424.56,0.0,0.33325,0.00015,25.14476]
[1776938773695,34.59,77424.56,0.0,0.33325,0.00015,25.14476]
[1776938773732,34.59,77424.56,0.0,0.33325,0.00015,25.14476]
[1776938773747,34.59,77424.56,0.0,0.33325,0.00015,25.14476]
[1776938773757,34.59,77424.56,0.0,0.33325,0.00015,25.14476]
[1776938774166,34.6,77426.06,0.0,0.33349,0.00015,25.15232]
[1776938775234,34.6,77426.06,0.0,0.33349,0.00015,25.15232]
[1776938775293,34.6,77426.06,0.0,0.33349,0.00015,25.15232]
[1776938775870,34.6,77426.66,0.0,0.33359,0.00015,25.15549]
[1776938775955,34.6,77426.66,0.0,0.33359,0.00015,25.15549]
[1776938776328,34.6,77426.66,0.0,0.33359,0.00015,25.15549]
[1776938776443,34.6,77426.66,0.0,0.33359,0.00015,25.15549]
[1776938776494,34.6,77426.66,0.0,0.33359,0.00015,25.15549]
[1776938776533,34.6,77417.58,0.0,0.33221,0.00015,25.11143]
[1776938776920,34.6,77417.58,0.0,0.33221,0.00015,25.11143]
[1776938776941,34.6,77417.58,0.0,0.33221,0.00015,25.11143]
[1776938777224,34.6,77417.58,0.0,0.33221,0.00015,25.11143]
[1776938777261,34.6,77417.58,0.0,0.33221,0.00015,25.11143]
[1776938777270,34.6,77417.59,0.0,0.33222,0.00015,25.1116]
[1776938778379,34.6,77417.59,0.0,0.33222,0.00015,25.1116]
[1776938778415,34.6,77417.02,0.0,0.33214,0.00015,25.10891]
[1776938779208,34.6,77417.02,0.0,0.33214,0.00015,25.10891]
[1776938779486,34.6,77425.07,0.0,0.33336,0.00015,25.14815]
[1776938780454,34.6,77425.07,0.0,0.33336,0.00015,25.14815]
[1776938780521,34.6,77425.07,0.0,0.33336,0.00015,25.14815]
[1776938781212,34.6,77434.26,0.0,0.33477,0.00015,25.19298]
[1776938782896,34.6,77436.97,0.0,0.33519,0.00015,25.2062]
[1776938782923,34.6,77436.97,0.0,0.33519,0.00015,25.2062]
[1776938782929,34.6,77436.97,0.0,0.33519,0.00015,25.2062]
[1776938783060,34.6,77436.97,0.0,0.33519,0.00015,25.2062]
[1776938783227,34.61,77439.97,0.0,0.33565,0.00015,25.22076]
[1776938783821,34.61,77439.97,0.0,0.33565,0.00015,25.22076]
[1776938783891,34.61,77439.97,0.0,0.33565,0.00015,25.22076]
[1776938784007,34.61,77439.97,0.0,0.33565,0.00015,25.22076]
[1776938784244,34.61,77439.97,0.0,0.33565,0.00015,25.22076]
[1776938784404,34.61,77439.97,0.0,0.33565,0.00015,25.22076]
[1776938784501,34.61,77439.97,0.0,0.33565,0.00015,25.22076]
[1776938784553,34.61,77449.71,0.0,0.33714,0.00015,25.26742]
[1776938784687,34.61,77449.71,0.0,0.33714,0.00015,25.26742]
[1776938784757,34.61,77449.71,0.0,0.33714,0.00015,25.26742]
[1776938785240,34.61,77449.71,0.0,0.33715,0.00015,25.26754]
[1776938785670,34.61,77449.71,0.0,0.33715,0.00015,25.26754]
[1776938785679,34.61,77449.71,0.0,0.33715,0.00015,25.26754]
[1776938785715,34.61,77449.71,0.0,0.33715,0.00015,25.26754]
[1776938786136,34.61,77449.71,0.0,0.33715,0.00015,25.26754]
[1776938786248,34.61,77451.6,0.0,0.33744,0.00015,25.27666]
[1776938786946,34.61,77451.6,0.0,0.33744,0.00015,25.27666]
[1776938787031,34.61,77451.6,0.0,0.33744,0.00015,25.27666]
[1776938787504,34.61,77451.6,0.0,0.33744,0.00015,25.27666]
[1776938787473,34.61,77432.11,0.0,0.33447,0.00015,25.18332]
[1776938787589,34.61,77432.11,0.0,0.33447,0.00015,25.18332]
[1776938787897,34.61,77432.11,0.0,0.33447,0.00015,25.18332]
[1776938788107,34.61,77432.11,0.0,0.33447,0.00015,25.18332]
[1776938788160,34.61,77432.11,0.0,0.33447,0.00015,25.18332]
[1776938788409,34.61,77432.11,0.0,0.33447,0.00015,25.18332]
[1776938788482,34.61,77408.67,0.0,0.33091,0.00015,25.06941]
[1776938788703,34.61,77408.67,0.0,0.33091,0.00015,25.06941]
[1776938788867,34.61,77408.67,0.0,0.33091,0.00015,25.06941]
[1776938788906,34.61,77408.67,0.0,0.33091,0.00015,25.06941]
[1776938789516,34.61,77408.67,0.0,0.33091,0.00015,25.06941]
[1776938789499,34.61,77412.3,0.0,0.33146,0.00015,25.08719]
[1776938789883,34.61,77412.3,0.0,0.33146,0.00015,25.08719]
[1776938789913,34.61,77412.3,0.0,0.33146,0.00015,25.08719]
[1776938790010,34.61,77412.3,0.0,0.33146,0.00015,25.08719]
[1776938790137,34.61,77412.3,0.0,0.33146,0.00015,25.08719]
[1776938790278,34.61,77412.3,0.0,0.33146,0.00015,25.08719]
[1776938790716,34.61,77412.3,0.0,0.33146,0.00015,25.08719]
[1776938790865,34.61,77412.3,0.0,0.33146,0.00015,25.08719]
[1776938791587,34.61,77412.3,0.0,0.33146,0.00015,25.08719]
[1776938791533,34.61,77431.46,0.0,0.33436,0.00015,25.17684]
[1776938791648,34.61,77431.46,0.0,0.33436,0.00015,25.17684]
[1776938791763,34.61,77431.46,0.0,0.33436,0.00015,25.17684]
[1776938791961,34.61,77431.46,0.0,0.33436,0.00015,25.17684]
[1776938792076,34.61,77431.46,0.0,0.33436,0.00015,25.17684]
[1776938792276,34.61,77431.46,0.0,0.33436,0.00015,25.17684]
[1776938792377,34.61,77420.73,0.0,0.33272,0.00015,25.12469]
[1776938792567,34.61,77420.73,0.0,0.33272,0.00015,25.12469]
[1776938792626,34.61,77420.73,0.0,0.33272,0.00015,25.12469]
[1776938792707,34.61,77420.73,0.0,0.33272,0.00015,25.12469]
[1776938792761,34.61,77420.73,0.0,0.33272,0.00015,25.12469]
[1776938792833,34.61,77420.73,0.0,0.33272,0.00015,25.12469]
[1776938792883,34.61,77420.73,0.0,0.33272,0.00015,25.12469]
[1776938792960,34.61,77420.73,0.0,0.33272,0.00015,25.12469]
[1776938793052,34.61,77420.73,0.0,0.33272,0.00015,25.12469]
[1776938793119,34.61,77420.73,0.0,0.33272,0.00015,25.12469]
[1776938793297,34.61,77420.73,0.0,0.33272,0.00015,25.12469]
[1776938794040,34.61,77420.73,0.0,0.33272,0.00015,25.12469]
[1776938794147,34.61,77420.73,0.0,0.33272,0.00015,25.12469]
[1776938794247,34.61,77420.73,0.0,0.33272,0.00015,25.12469]
[1776938794400,34.61,77420.73,0.0,0.33272,0.00015,25.12469]
[1776938794417,34.61,77404.7,0.0,0.33029,0.00015,25.04635]
[1776938794683,34.61,77404.7,0.0,0.33029,0.00015,25.04635]
[1776938794704,34.61,77404.7,0.0,0.33029,0.00015,25.04635]
[1776938794760,34.61,77404.7,0.0,0.33029,0.00015,25.04635]
[1776938794792,34.61,77404.7,0.0,0.33029,0.00015,25.04635]
[1776938795020,34.61,77404.7,0.0,0.33029,0.00015,25.04635]
[1776938795314,34.61,77404.7,0.0,0.33029,0.00015,25.04626]
[1776938795765,34.61,77404.7,0.0,0.33029,0.00015,25.04626]
[1776938796254,34.61,77404.7,0.0,0.33029,0.00015,25.04626]
[1776938796433,34.61,77404.7,0.0,0.33029,0.00015,25.04626]
[1776938796501,34.61,77369.18,0.0,0.32493,0.00015,24.86926]
[1776938796708,34.61,77369.18,0.0,0.32493,0.00015,24.86926]
[1776938796851,34.61,77369.18,0.0,0.32493,0.00015,24.86926]
[1776938797039,34.61,77369.18,0.0,0.32493,0.00015,24.86926]
[1776938797107,34.61,77369.18,0.0,0.32493,0.00015,24.86926]
[1776938797273,34.61,77369.18,0.0,0.32493,0.00015,24.86926]
[1776938797336,34.61,77369.18,0.0,0.32493,0.00015,24.86926]
[1776938797367,34.61,77369.18,0.0,0.32493,0.00015,24.86926]
[1776938797439,34.61,77352.6,0.0,0.32244,0.00015,24.78517]
[1776938797776,34.61,77352.6,0.0,0.32244,0.00015,24.78517]
[1776938797931,34.61,77352.6,0.0,0.32244,0.00015,24.78517]
[1776938798065,34.61,77352.6,0.0,0.32244,0.00015,24.78517]
[1776938798438,34.61,77357.06,0.0,0.32311,0.00015,24.80792]
[1776938798776,34.61,77357.06,0.0,0.32311,0.00015,24.80792]
[1776938798897,34.61,77357.06,0.0,0.32311,0.00015,24.80792]
[1776938799341,34.61,77357.06,0.0,0.32311,0.00015,24.80792]
[1776938799377,34.61,77372.99,0.0,0.32551,0.00015,24.88857]
[1776938799776,34.61,77372.99,0.0,0.32551,0.00015,24.88857]
[1776938799855,34.61,77372.99,0.0,0.32551,0.00015,24.88857]
[1776938799895,34.61,77372.99,0.0,0.32551,0.00015,24.88857]
[1776938801203,34.61,77372.99,0.0,0.32551,0.00015,24.88867]
[1776938801249,34.61,77372.99,0.0,0.32551,0.00015,24.88867]
[1776938801322,34.61,77372.99,0.0,0.32551,0.00015,24.88867]
[1776938801360,34.61,77374.97,0.0,0.32581,0.00015,24.89865]
[1776938802393,34.61,77374.97,0.0,0.32581,0.00015,24.89865]
[1776938802457,34.61,77374.87,0.0,0.32579,0.00015,24.89818]
[1776938803959,34.61,77374.87,0.0,0.32579,0.00015,24.89821]
[1776938804958,34.61,77374.04,0.0,0.32567,0.00015,24.89407]
[1776938805519,34.61,77376.42,0.0,0.32603,0.00015,24.90605]
[1776938808299,34.61,77375.57,0.0,0.3259,0.00015,24.90183]
[1776938808326,34.61,77375.57,0.0,0.3259,0.00015,24.90183]
[1776938808356,34.61,77375.57,0.0,0.3259,0.00015,24.90183]
[1776938808415,34.61,77373.3,0.0,0.32556,0.00015,24.89046]
[1776938809795,34.61,77373.3,0.0,0.32556,0.00015,24.89049]
[1776938809877,34.61,77373.3,0.0,0.32556,0.00015,24.89049]
[1776938810048,34.61,77373.3,0.0,0.32556,0.00015,24.89049]
[1776938810188,34.61,77373.3,0.0,0.32556,0.00015,24.89049]
[1776938810526,34.61,77373.3,0.0,0.32556,0.00015,24.89049]
[1776938810444,34.61,77371.21,0.0,0.32525,0.00015,24.87998]
[1776938810959,34.61,77371.21,0.0,0.32525,0.00015,24.87998]
[1776938811025,34.61,77371.21,0.0,0.32525,0.00015,24.87998]
[1776938811434,34.61,77387.47,0.0,0.3277,0.00015,24.96143]
[1776938811627,34.61,77387.47,0.0,0.3277,0.00015,24.96143]
[1776938811704,34.61,77387.47,0.0,0.3277,0.00015,24.96143]
[1776938812203,34.61,77387.47,0.0,0.3277,0.00015,24.96143]
[1776938812222,34.61,77387.47,0.0,0.3277,0.00015,24.96143]
[1776938812237,34.61,77387.47,0.0,0.3277,0.00015,24.96143]
[1776938812526,34.61,77402.66,0.0,0.33,0.00015,25.0366]
[1776938812978,34.61,77402.66,0.0,0.33,0.00015,25.0366]
[1776938813025,34.61,77402.66,0.0,0.33,0.00015,25.0366]
[1776938813245,34.61,77402.66,0.0,0.33,0.00015,25.0366]
[1776938813262,34.61,77402.66,0.0,0.33,0.00015,25.0366]
[1776938813331,34.61,77402.66,0.0,0.33,0.00015,25.0366]
[1776938813453,34.61,77402.66,0.0,0.33,0.00015,25.0366]
[1776938813539,34.61,77401.54,0.0,0.32982,0.00015,25.03099]
[1776938815173,34.61,77401.54,0.0,0.32982,0.00015,25.03091]
[1776938815242,34.61,77401.54,0.0,0.32982,0.00015,25.03091]
[1776938817033,34.61,77398.4,0.0,0.32934,0.00015,25.01526]
[1776938817040,34.61,77398.4,0.0,0.32934,0.00015,25.01526]
[1776938817066,34.61,77398.4,0.0,0.32934,0.00015,25.01526]
[1776938817513,34.61,77398.4,0.0,0.32934,0.00015,25.01526]
[1776938817580,34.61,77398.4,0.0,0.32934,0.00015,25.01526]
[1776938817561,34.61,77398.0,0.0,0.32928,0.00015,25.0132]
[1776938821274,34.61,77395.66,0.0,0.32892,0.00015,25.00139]
[1776938821501,34.61,77397.36,0.0,0.32917,0.00015,25.00973]
[1776938825901,34.61,77400.43,0.0,0.32965,0.00015,25.02529]
[1776938825972,34.61,77400.43,0.0,0.32965,0.00015,25.02529]
[1776938826526,34.61,77400.43,0.0,0.32965,0.00015,25.02529]
[1776938826589,34.61,77400.43,0.0,0.32965,0.00015,25.02529]
[1776938826674,34.61,77400.43,0.0,0.32965,0.00015,25.02535]
[1776938827542,34.61,77400.65,0.0,0.32969,0.00015,25.02649]
[1776938828039,34.61,77400.65,0.0,0.32969,0.00015,25.02649]
[1776938828107,34.61,77400.65,0.0,0.32969,0.00015,25.02649]
[1776938828291,34.61,77400.65,0.0,0.32969,0.00015,25.02649]
[1776938828324,34.61,77400.65,0.0,0.32969,0.00015,25.02649]
[1776938828465,34.61,77400.65,0.0,0.32969,0.00015,25.02649]
[1776938828562,34.61,77401.71,0.0,0.32985,0.00015,25.03177]
[1776938829026,34.61,77401.71,0.0,0.32985,0.00015,25.03177]
[1776938829232,34.61,77401.71,0.0,0.32985,0.00015,25.03177]
[1776938829286,34.61,77401.71,0.0,0.32985,0.00015,25.03177]
[1776938829561,34.61,77416.13,0.0,0.33204,0.00015,25.10274]
[1776938831530,34.61,77423.19,0.0,0.33312,0.00015,25.13732]
[1776938831644,34.61,77426.5,0.0,0.33362,0.00015,25.15347]
[1776938832265,34.61,77426.5,0.0,0.33362,0.00015,25.15347]
[1776938832312,34.61,77426.5,0.0,0.33362,0.00015,25.15347]
[1776938833220,34.62,77425.97,0.0,0.33355,0.00015,25.1511]
[1776938833329,34.62,77425.97,0.0,0.33355,0.00015,25.1511]
[1776938833430,34.62,77425.97,0.0,0.33355,0.00015,25.1511]
[1776938833447,34.62,77425.97,0.0,0.33355,0.00015,25.1511]
[1776938833542,34.62,77425.97,0.0,0.33355,0.00015,25.1511]
[1776938833585,34.62,77436.03,0.0,0.33509,0.00015,25.1998]
[1776938834492,34.62,77436.03,0.0,0.33509,0.00015,25.1998]
[1776938834594,34.62,77446.25,0.0,0.33665,0.00015,25.24887]
[1776938834761,34.62,77446.25,0.0,0.33665,0.00015,25.24887]
[1776938835543,34.62,77446.25,0.0,0.33665,0.00015,25.24887]
[1776938835600,34.62,77453.19,0.0,0.33771,0.00015,25.28199]
[1776938835613,34.62,77453.19,0.0,0.33771,0.00015,25.28199]
[1776938835992,34.62,77453.19,0.0,0.33771,0.00015,25.28199]
[1776938836605,34.62,77456.33,0.0,0.33819,0.00015,25.29701]
[1776938837201,34.62,77456.33,0.0,0.33819,0.00015,25.29701]
[1776938837326,34.62,77456.33,0.0,0.33819,0.00015,25.29701]
[1776938837403,34.62,77454.96,0.0,0.33799,0.00015,25.29065]
[1776938838727,34.62,77454.18,0.0,0.33787,0.00015,25.28696]
[1776938838827,34.62,77454.18,0.0,0.33787,0.00015,25.28696]
[1776938839486,34.62,77455.63,0.0,0.3381,0.00015,25.2941]
[1776938840168,34.62,77455.63,0.0,0.3381,0.00015,25.2941]
[1776938840468,34.62,77455.63,0.0,0.3381,0.00015,25.2941]
[1776938840549,34.62,77455.63,0.0,0.3381,0.00015,25.2941]
[1776938840569,34.62,77460.04,0.0,0.33878,0.00015,25.31507]
[1776938841275,34.62,77460.04,0.0,0.33878,0.00015,25.31507]
[1776938841527,34.62,77460.04,0.0,0.33878,0.00015,25.31507]
[1776938841598,34.62,77463.55,0.0,0.33932,0.00015,25.33173]
[1776938846677,34.63,77465.06,0.0,0.33956,0.00015,25.3393]
[1776938851712,34.63,77462.93,0.0,0.33924,0.00015,25.32619]
[1776938857437,34.63,77465.69,0.0,0.33967,0.00015,25.33958]
[1776938857597,34.63,77465.69,0.0,0.33967,0.00015,25.33958]
[1776938858579,34.64,77460.97,0.0,0.33896,0.00015,25.31766]
[1776938860549,34.64,77453.72,0.0,0.33786,0.00015,25.28351]
[1776938860615,34.64,77453.72,0.0,0.33786,0.00015,25.28351]
[1776938861533,34.64,77452.18,0.0,0.33763,0.00015,25.27635]
[1776938861597,34.64,77452.18,0.0,0.33763,0.00015,25.27635]
[1776938862074,34.64,77448.33,0.0,0.33705,0.00015,25.2582]
[1776938862134,34.64,77448.33,0.0,0.33705,0.00015,25.2582]
[1776938862355,34.64,77448.33,0.0,0.33705,0.00015,25.2582]
[1776938862453,34.64,77447.99,0.0,0.337,0.00015,25.25675]
[1776938863134,34.64,77447.99,0.0,0.337,0.00015,25.25675]
[1776938863259,34.64,77450.12,0.0,0.33733,0.00015,25.26689]
[1776938869577,34.65,77446.37,0.0,0.3368,0.00015,25.25025]
[1776938874873,34.65,77445.35,0.0,0.33666,0.00015,25.24608]
[1776938876425,34.65,77445.35,0.0,0.33666,0.00015,25.24608]
[1776938876483,34.65,77445.35,0.0,0.33666,0.00015,25.24608]
[1776938876584,34.65,77435.81,0.0,0.33521,0.00015,25.20041]
[1776938878121,34.65,77435.81,0.0,0.33521,0.00015,25.20041]
[1776938878180,34.65,77433.78,0.0,0.3349,0.00015,25.19067]
[1776938882573,34.65,77428.85,0.0,0.33415,0.00015,25.16695]
[1776938882649,34.65,77428.33,0.0,0.33408,0.00015,25.1645]
[1776938884177,34.65,77428.33,0.0,0.33408,0.00015,25.1645]
[1776938884250,34.66,77442.02,0.0,0.33617,0.00015,25.23046]
[1776938890302,34.66,77440.96,0.0,0.33601,0.00015,25.22567]
[1776938895803,34.66,77447.47,0.0,0.33703,0.00015,25.25732]
[1776938901098,34.67,77447.11,0.0,0.337,0.00015,25.25644]
[1776938904435,34.67,77447.9,0.0,0.33713,0.00015,25.26048]
[1776938904478,34.67,77447.9,0.0,0.33713,0.00015,25.26048]
[1776938904556,34.67,77452.44,0.0,0.33783,0.00015,25.28229]
[1776938905862,34.67,77459.08,0.0,0.33884,0.00015,25.31367]
[1776938905936,34.67,77459.08,0.0,0.33884,0.00015,25.31367]
[1776938906571,34.67,77459.08,0.0,0.33884,0.00015,25.31367]
[1776938906599,34.67,77459.43,0.0,0.33891,0.00015,25.31559]
[1776938910576,34.68,77439.2,0.0,0.33584,0.00015,25.22007]
[1776938911017,34.68,77439.2,0.0,0.33584,0.00015,25.22007]
[1776938911096,34.68,77439.2,0.0,0.33584,0.00015,25.22007]
[1776938911277,34.68,77440.77,0.0,0.33606,0.00015,25.22398]
[1776938911960,34.68,77440.77,0.0,0.33606,0.00015,25.22398]
[1776938912008,34.68,77440.77,0.0,0.33606,0.00015,25.22398]
[1776938912025,34.68,77440.77,0.0,0.33606,0.00015,25.22398]
[1776938912049,34.68,77440.77,0.0,0.33606,0.00015,25.22398]
[1776938917278,34.68,77437.62,0.0,0.3356,0.00015,25.20954]
[1776938917392,34.68,77437.62,0.0,0.3356,0.00015,25.20954]
[1776938917459,34.68,77437.62,0.0,0.3356,0.00015,25.20954]
[1776938918720,34.68,77429.91,0.0,0.33443,0.00015,25.17253]
[1776938920494,34.68,77427.7,0.0,0.3341,0.00015,25.16191]
[1776938920570,34.68,77427.7,0.0,0.3341,0.00015,25.16191]
[1776938920792,34.68,77426.04,0.0,0.33385,0.00015,25.15392]
[1776938920825,34.68,77426.04,0.0,0.33385,0.00015,25.15392]
[1776938921687,34.68,77425.34,0.0,0.33374,0.00015,25.15057]
[1776938921927,34.68,77425.34,0.0,0.33374,0.00015,25.15057]
[1776938921939,34.68,77425.34,0.0,0.33374,0.00015,25.15057]
[1776938922252,34.68,77425.34,0.0,0.33374,0.00015,25.15057]
[1776938923877,34.68,77427.86,0.0,0.33413,0.00015,25.16277]
[1776938924101,34.68,77427.86,0.0,0.33413,0.00015,25.16277]
[1776938924366,34.68,77427.86,0.0,0.33413,0.00015,25.16277]
[1776938924425,34.68,77427.86,0.0,0.33413,0.00015,25.16277]
[1776938924484,34.68,77427.86,0.0,0.33413,0.00015,25.16277]
[1776938924509,34.68,77416.29,0.0,0.33237,0.00015,25.10677]
[1776938924837,34.68,77416.29,0.0,0.33237,0.00015,25.10677]
[1776938924901,34.68,77416.29,0.0,0.33237,0.00015,25.10677]
[1776938925323,34.68,77405.87,0.0,0.3308,0.00015,25.05594]
[1776938926458,34.68,77405.87,0.0,0.3308,0.00015,25.05594]
[1776938926646,34.68,77405.87,0.0,0.3308,0.00015,25.05594]
[1776938926656,34.68,77405.11,0.0,0.33068,0.00015,25.05228]
[1776938926783,34.68,77405.11,0.0,0.33068,0.00015,25.05228]
[1776938926961,34.68,77405.11,0.0,0.33068,0.00015,25.05228]
[1776938927010,34.68,77405.11,0.0,0.33068,0.00015,25.05228]
[1776938927086,34.68,77405.11,0.0,0.33068,0.00015,25.05228]
[1776938927155,34.68,77405.11,0.0,0.33068,0.00015,25.05228]
[1776938927211,34.68,77405.11,0.0,0.33068,0.00015,25.05228]
[1776938927278,34.68,77405.11,0.0,0.33068,0.00015,25.05228]
[1776938927432,34.68,77405.11,0.0,0.33068,0.00015,25.05228]
[1776938927613,34.68,77405.11,0.0,0.33068,0.00015,25.05228]
[1776938927672,34.68,77405.11,0.0,0.33068,0.00015,25.05228]
[1776938927629,34.68,77392.89,0.0,0.32884,0.00015,24.99212]
[1776938928668,34.68,77392.89,0.0,0.32884,0.00015,24.99212]
[1776938928737,34.68,77392.89,0.0,0.32884,0.00015,24.99212]
[1776938928982,34.68,77392.89,0.0,0.32884,0.00015,24.99212]
[1776938929307,34.68,77380.06,0.0,0.3269,0.00015,24.92834]
[1776938930393,34.68,77380.06,0.0,0.3269,0.00015,24.92834]
[1776938930466,34.68,77380.06,0.0,0.3269,0.00015,24.92834]
[1776938930495,34.68,77381.11,0.0,0.32706,0.00015,24.93355]
[1776938930777,34.68,77381.11,0.0,0.32706,0.00015,24.93355]
[1776938930851,34.68,77381.11,0.0,0.32706,0.00015,24.93355]
[1776938930952,34.68,77381.11,0.0,0.32706,0.00015,24.93355]
[1776938931114,34.68,77381.11,0.0,0.32706,0.00015,24.93355]
[1776938931231,34.68,77381.11,0.0,0.32706,0.00015,24.93355]
[1776938931316,34.68,77381.11,0.0,0.32706,0.00015,24.93355]
[1776938931458,34.68,77381.11,0.0,0.32706,0.00015,24.93355]
[1776938931701,34.68,77366.31,0.0,0.32483,0.00015,24.8594]
[1776938932615,34.68,77352.95,0.0,0.32283,0.00015,24.79184]
[1776938932782,34.68,77352.95,0.0,0.32283,0.00015,24.79184]
[1776938932813,34.68,77352.95,0.0,0.32283,0.00015,24.79184]
[1776938932831,34.68,77352.95,0.0,0.32283,0.00015,24.79184]
[1776938932874,34.68,77352.95,0.0,0.32283,0.00015,24.79184]
[1776938933179,34.68,77352.95,0.0,0.32283,0.00015,24.79184]
[1776938933241,34.68,77352.95,0.0,0.32283,0.00015,24.79184]
[1776938933514,34.68,77352.95,0.0,0.32283,0.00015,24.79184]
[1776938933550,34.68,77350.05,0.0,0.32239,0.00015,24.7771]
[1776938933970,34.68,77350.05,0.0,0.32239,0.00015,24.7771]
[1776938934030,34.68,77350.05,0.0,0.32239,0.00015,24.7771]
[1776938934282,34.68,77350.05,0.0,0.32239,0.00015,24.7771]
[1776938934359,34.68,77350.05,0.0,0.32239,0.00015,24.7771]
[1776938934530,34.68,77352.12,0.0,0.32271,0.00015,24.78771]
[1776938935203,34.68,77352.12,0.0,0.32271,0.00015,24.78771]
[1776938935230,34.68,77352.12,0.0,0.32271,0.00015,24.78771]
[1776938935301,34.68,77352.12,0.0,0.32271,0.00015,24.78771]
[1776938935367,34.68,77352.12,0.0,0.32271,0.00015,24.78771]
[1776938935382,34.68,77356.24,0.0,0.32333,0.00015,24.80872]
[1776938935795,34.68,77356.24,0.0,0.32333,0.00015,24.80872]
[1776938935959,34.68,77356.24,0.0,0.32333,0.00015,24.80872]
[1776938935980,34.68,77356.24,0.0,0.32333,0.00015,24.80872]
[1776938936150,34.68,77356.24,0.0,0.32333,0.00015,24.80872]
[1776938936293,34.68,77356.24,0.0,0.32333,0.00015,24.80872]
[1776938936332,34.68,77356.24,0.0,0.32333,0.00015,24.80872]
[1776938936380,34.68,77356.24,0.0,0.32333,0.00015,24.80872]
[1776938936442,34.68,77356.24,0.0,0.32333,0.00015,24.80872]
[1776938936476,34.68,77356.24,0.0,0.32333,0.00015,24.80872]
[1776938936543,34.68,77356.24,0.0,0.32333,0.00015,24.80872]
[1776938936566,34.68,77356.24,0.0,0.32333,0.00015,24.80872]
[1776938936695,34.68,77356.24,0.0,0.32333,0.00015,24.80872]
[1776938936594,34.68,77337.7,0.0,0.32056,0.00015,24.7143]
[1776938936769,34.68,77337.7,0.0,0.32056,0.00015,24.7143]
[1776938936820,34.68,77337.7,0.0,0.32056,0.00015,24.7143]
[1776938937365,34.69,77337.7,0.0,0.32056,0.00015,24.71438]
[1776938937935,34.69,77337.7,0.0,0.32056,0.00015,24.71438]
[1776938937973,34.69,77337.7,0.0,0.32056,0.00015,24.71438]
[1776938938005,34.69,77337.7,0.0,0.32056,0.00015,24.71438]
[1776938938065,34.69,77337.7,0.0,0.32056,0.00015,24.71438]
[1776938938096,34.69,77337.7,0.0,0.32056,0.00015,24.71438]
[1776938938543,34.69,77319.13,0.0,0.31779,0.00015,24.61873]
[1776938938964,34.69,77319.13,0.0,0.31779,0.00015,24.61873]
[1776938938998,34.69,77319.13,0.0,0.31779,0.00015,24.61873]
[1776938939019,34.69,77319.13,0.0,0.31779,0.00015,24.61873]
[1776938939030,34.69,77319.13,0.0,0.31779,0.00015,24.61873]
[1776938939433,34.69,77315.57,0.0,0.31727,0.00015,24.60047]
[1776938940590,34.69,77315.57,0.0,0.31727,0.00015,24.60047]
[1776938940653,34.69,77309.66,0.0,0.3164,0.00015,24.56993]
[1776938942135,34.69,77309.66,0.0,0.3164,0.00015,24.57002]
[1776938942144,34.69,77309.66,0.0,0.3164,0.00015,24.57002]
[1776938942230,34.69,77309.66,0.0,0.3164,0.00015,24.57002]
[1776938942289,34.69,77309.66,0.0,0.3164,0.00015,24.57002]
[1776938942405,34.69,77303.28,0.0,0.31546,0.00015,24.53668]
[1776938943385,34.69,77303.28,0.0,0.31546,0.00015,24.53668]
[1776938943457,34.69,77303.28,0.0,0.31546,0.00015,24.53668]
[1776938943672,34.69,77307.94,0.0,0.31615,0.00015,24.5612]
[1776938945397,34.69,77301.25,0.0,0.31516,0.00015,24.52617]
[1776938945504,34.69,77301.25,0.0,0.31516,0.00015,24.52617]
[1776938945578,34.69,77298.02,0.0,0.31468,0.00015,24.50931]
[1776938947156,34.69,77298.02,0.0,0.31468,0.00015,24.50931]
[1776938947221,34.69,77298.02,0.0,0.31468,0.00015,24.50931]
[1776938948212,34.7,77301.06,0.0,0.31516,0.00015,24.52603]
[1776938948312,34.7,77301.06,0.0,0.31516,0.00015,24.52603]
[1776938948312,34.7,77301.06,0.0,0.31516,0.00015,24.52603]
[1776938948371,34.7,77301.06,0.0,0.31516,0.00015,24.52603]
[1776938948443,34.7,77309.26,0.0,0.3164,0.00015,24.56994]
[1776938949206,34.7,77309.26,0.0,0.3164,0.00015,24.56994]
[1776938949268,34.7,77309.26,0.0,0.3164,0.00015,24.56994]
[1776938949340,34.7,77309.26,0.0,0.3164,0.00015,24.56994]
[1776938949638,34.7,77309.26,0.0,0.3164,0.00015,24.56994]
[1776938949721,34.7,77323.7,0.0,0.31857,0.00015,24.64547]
[1776938951570,34.7,77323.7,0.0,0.31857,0.00015,24.64547]
[1776938951595,34.71,77322.03,0.0,0.31833,0.00015,24.63727]
[1776938953172,34.71,77320.96,0.0,0.31818,0.00015,24.63195]
[1776938953294,34.71,77320.96,0.0,0.31818,0.00015,24.63195]
[1776938953423,34.71,77320.96,0.0,0.31818,0.00015,24.63195]
[1776938953695,34.71,77320.96,0.0,0.31818,0.00015,24.63195]
[1776938955498,34.71,77326.67,0.0,0.31904,0.00015,24.66169]
[1776938955535,34.71,77327.46,0.0,0.31916,0.00015,24.66598]
[1776938960639,34.72,77331.9,0.0,0.31985,0.00015,24.6896]
[1776938960704,34.72,77331.9,0.0,0.31985,0.00015,24.6896]
[1776938960710,34.72,77331.9,0.0,0.31985,0.00015,24.6896]
[1776938960741,34.72,77337.93,0.0,0.32075,0.00015,24.72071]
[1776938960803,34.72,77337.93,0.0,0.32075,0.00015,24.72071]
[1776938962621,34.72,77337.93,0.0,0.32076,0.00015,24.72089]
[1776938962690,34.72,77337.93,0.0,0.32076,0.00015,24.72089]
[1776938962700,34.72,77337.93,0.0,0.32076,0.00015,24.72089]
[1776938963025,34.72,77337.26,0.0,0.32067,0.00015,24.71776]
[1776938963070,34.72,77337.26,0.0,0.32067,0.00015,24.71776]
[1776938963721,34.72,77337.26,0.0,0.32067,0.00015,24.71776]
[1776938964583,34.72,77337.26,0.0,0.32067,0.00015,24.71776]
[1776938964644,34.72,77337.26,0.0,0.32067,0.00015,24.71776]
[1776938964651,34.72,77337.26,0.0,0.32067,0.00015,24.71776]
[1776938964661,34.72,77340.54,0.0,0.32117,0.00015,24.73484]
[1776938964778,34.72,77340.54,0.0,0.32117,0.00015,24.73484]
[1776938964911,34.72,77340.54,0.0,0.32117,0.00015,24.73484]
[1776938964925,34.72,77340.54,0.0,0.32117,0.00015,24.73484]
[1776938965629,34.72,77340.54,0.0,0.32117,0.00015,24.73484]
[1776938965664,34.72,77342.8,0.0,0.32151,0.00015,24.74651]
[1776938966255,34.72,77342.8,0.0,0.32151,0.00015,24.74651]
[1776938966295,34.72,77342.8,0.0,0.32151,0.00015,24.74651]
[1776938967643,34.72,77342.8,0.0,0.32151,0.00015,24.74663]
[1776938967734,34.72,77343.29,0.0,0.32159,0.00015,24.74925]
[1776938971817,34.73,77347.14,0.0,0.32216,0.00015,24.7657]
[1776938971891,34.73,77347.14,0.0,0.32216,0.00015,24.7657]
[1776938973761,34.73,77343.99,0.0,0.32169,0.00015,24.74988]
[1776938974661,34.73,77343.16,0.0,0.32157,0.00015,24.74576]
[1776938977407,34.73,77342.99,0.0,0.32156,0.00015,24.74513]
[1776938977439,34.73,77342.99,0.0,0.32156,0.00015,24.74513]
[1776938977504,34.73,77342.99,0.0,0.32156,0.00015,24.74513]
[1776938977645,34.73,77342.99,0.0,0.32156,0.00015,24.74525]
[1776938979579,34.73,77342.17,0.0,0.32144,0.00015,24.74119]
[1776938979677,34.73,77342.2,0.0,0.32145,0.00015,24.74146]
[1776938983688,34.73,77350.22,0.0,0.32266,0.00015,24.78268]
[1776938986656,34.74,77352.14,0.0,0.32295,0.00015,24.79258]
[1776938986733,34.74,77352.14,0.0,0.32295,0.00015,24.79258]
[1776938986734,34.74,77353.97,0.0,0.32323,0.00015,24.80192]
[1776938986778,34.74,77353.97,0.0,0.32323,0.00015,24.80192]
[1776938987326,34.74,77353.97,0.0,0.32323,0.00015,24.80192]
[1776938988017,34.74,77353.97,0.0,0.32323,0.00015,24.802]
[1776938988723,34.74,77347.04,0.0,0.3222,0.00015,24.76693]
[1776938989159,34.74,77347.04,0.0,0.3222,0.00015,24.76693]
[1776938989457,34.74,77347.04,0.0,0.3222,0.00015,24.76693]
[1776938989508,34.74,77347.04,0.0,0.3222,0.00015,24.76693]
[1776938990042,34.74,77346.33,0.0,0.32209,0.00015,24.76343]
[1776938990739,34.74,77347.59,0.0,0.32229,0.00015,24.76993]
[1776938994971,34.74,77345.76,0.0,0.32203,0.00015,24.76102]
[1776938995627,34.74,77345.76,0.0,0.32203,0.00015,24.76102]
[1776938995687,34.74,77345.76,0.0,0.32203,0.00015,24.76102]
[1776938996245,34.74,77339.52,0.0,0.3211,0.00015,24.72933]
[1776938996315,34.74,77332.3,0.0,0.32002,0.00015,24.69235]
[1776939000757,34.74,77333.54,0.0,0.32022,0.00015,24.69921]
[1776939000785,34.74,77333.54,0.0,0.32022,0.00015,24.69921]
[1776939000899,34.75,77332.7,0.0,0.32011,0.00015,24.69523]
[1776939001761,34.75,77330.86,0.0,0.31983,0.00015,24.68578]
[1776939002301,34.75,77330.86,0.0,0.31983,0.00015,24.68578]
[1776939002323,34.75,77330.86,0.0,0.31983,0.00015,24.68578]
[1776939002389,34.75,77330.86,0.0,0.31983,0.00015,24.68578]
[1776939002511,34.75,77330.86,0.0,0.31983,0.00015,24.68578]
[1776939002694,34.75,77319.71,0.0,0.31817,0.00015,24.62828]
[1776939004157,34.75,77315.77,0.0,0.31758,0.00015,24.60787]
[1776939004188,34.75,77315.77,0.0,0.31758,0.00015,24.60787]
[1776939004193,34.75,77315.77,0.0,0.31758,0.00015,24.60787]
[1776939004247,34.75,77314.0,0.0,0.31732,0.00015,24.59872]
[1776939010598,34.75,77314.96,0.0,0.31747,0.00015,24.60402]
[1776939011925,34.75,77314.96,0.0,0.31747,0.00015,24.60402]
[1776939012115,34.75,77314.96,0.0,0.31747,0.00015,24.60402]
[1776939012125,34.75,77314.96,0.0,0.31747,0.00015,24.60402]
[1776939012136,34.75,77314.96,0.0,0.31747,0.00015,24.60402]
[1776939012319,34.75,77314.96,0.0,0.31747,0.00015,24.60402]
[1776939012749,34.75,77314.96,0.0,0.31747,0.00015,24.60402]
[1776939012765,34.75,77313.33,0.0,0.31723,0.00015,24.59562]
[1776939012815,34.75,77313.33,0.0,0.31723,0.00015,24.59562]
[1776939012926,34.75,77313.33,0.0,0.31723,0.00015,24.59562]
[1776939013055,34.75,77313.33,0.0,0.31723,0.00015,24.59562]
[1776939013216,34.75,77318.66,0.0,0.31803,0.00015,24.62325]
[1776939014524,34.75,77318.66,0.0,0.31803,0.00015,24.62325]
[1776939014589,34.75,77330.49,0.0,0.3198,0.00015,24.68454]
[1776939015193,34.75,77330.49,0.0,0.3198,0.00015,24.68454]
[1776939015278,34.75,77330.49,0.0,0.3198,0.00015,24.68454]
[1776939015286,34.75,77330.49,0.0,0.3198,0.00015,24.68454]
[1776939015397,34.75,77330.49,0.0,0.3198,0.00015,24.68454]
[1776939015425,34.75,77330.49,0.0,0.3198,0.00015,24.68454]
[1776939015498,34.75,77337.3,0.0,0.32082,0.00015,24.71969]
[1776939016468,34.75,77337.3,0.0,0.32082,0.00015,24.71969]
[1776939016579,34.75,77337.3,0.0,0.32082,0.00015,24.71969]
[1776939016733,34.75,77337.3,0.0,0.32082,0.00015,24.71969]
[1776939016783,34.75,77336.13,0.0,0.32066,0.00015,24.71408]
[1776939016880,34.75,77336.13,0.0,0.32066,0.00015,24.71408]
[1776939016967,34.75,77336.13,0.0,0.32066,0.00015,24.71408]
[1776939017500,34.75,77336.13,0.0,0.32066,0.00015,24.71408]
[1776939017732,34.75,77336.13,0.0,0.32066,0.00015,24.71408]
[1776939017800,34.75,77336.13,0.0,0.32066,0.00015,24.71408]
[1776939017515,34.75,77326.74,0.0,0.31926,0.00015,24.66589]
[1776939018551,34.75,77326.74,0.0,0.31926,0.00015,24.66589]
[1776939018567,34.75,77326.74,0.0,0.31926,0.00015,24.66589]
[1776939018668,34.76,77322.1,0.0,0.31858,0.00015,24.64237]
[1776939019322,34.76,77322.1,0.0,0.31858,0.00015,24.64237]
[1776939019388,34.76,77322.1,0.0,0.31858,0.00015,24.64237]
[1776939019954,34.76,77323.57,0.0,0.3188,0.00015,24.64996]
[1776939020038,34.76,77323.57,0.0,0.3188,0.00015,24.64996]
[1776939020463,34.76,77323.57,0.0,0.3188,0.00015,24.64996]
[1776939020515,34.76,77323.57,0.0,0.3188,0.00015,24.64996]
[1776939020576,34.76,77323.57,0.0,0.3188,0.00015,24.64996]
[1776939020642,34.76,77323.57,0.0,0.3188,0.00015,24.64996]
[1776939020926,34.76,77322.41,0.0,0.31864,0.00015,24.64445]
[1776939020971,34.76,77322.41,0.0,0.31864,0.00015,24.64445]
[1776939022570,34.76,77317.1,0.0,0.31785,0.00015,24.617]
[1776939022625,34.76,77317.1,0.0,0.31785,0.00015,24.617]
[1776939022670,34.76,77317.1,0.0,0.31785,0.00015,24.617]
[1776939022715,34.76,77317.1,0.0,0.31785,0.00015,24.617]
[1776939023468,34.76,77315.98,0.0,0.3177,0.00015,24.6117]
[1776939023557,34.76,77315.98,0.0,0.3177,0.00015,24.6117]
[1776939024586,34.76,77316.68,0.0,0.3178,0.00015,24.61533]
[1776939025152,34.76,77320.94,0.0,0.31844,0.00015,24.63762]
[1776939025176,34.76,77320.94,0.0,0.31844,0.00015,24.63762]
[1776939026648,34.77,77323.7,0.0,0.31886,0.00015,24.65212]
[1776939026953,34.77,77323.43,0.0,0.31884,0.00015,24.65119]
[1776939027030,34.77,77323.43,0.0,0.31884,0.00015,24.65119]
[1776939027708,34.77,77323.43,0.0,0.31884,0.00015,24.65119]
[1776939027739,34.77,77323.43,0.0,0.31884,0.00015,24.65119]
[1776939028737,34.77,77322.99,0.0,0.31878,0.00015,24.64914]
[1776939028781,34.77,77322.99,0.0,0.31878,0.00015,24.64914]
[1776939028740,34.77,77321.61,0.0,0.31858,0.00015,24.64223]
[1776939029019,34.77,77321.61,0.0,0.31858,0.00015,24.64223]
[1776939032845,34.77,77324.1,0.0,0.31895,0.00015,24.65207]
[1776939033047,34.78,77323.71,0.0,0.3189,0.00015,24.65026]
[1776939037390,34.78,77323.26,0.0,0.31885,0.00015,24.64853]
[1776939037474,34.78,77323.9,0.0,0.31895,0.00015,24.65202]
[1776939040766,34.78,77330.26,0.0,0.31991,0.00015,24.68508]
[1776939040774,34.78,77330.26,0.0,0.31991,0.00015,24.68508]
[1776939040792,34.78,77330.26,0.0,0.31991,0.00015,24.68508]
[1776939040810,34.78,77330.37,0.0,0.31993,0.00015,24.68596]
[1776939040854,34.78,77330.37,0.0,0.31993,0.00015,24.68596]
[1776939040884,34.78,77330.37,0.0,0.31993,0.00015,24.68596]
[1776939041804,34.79,77332.21,0.0,0.32021,0.00015,24.69555]
[1776939042354,34.79,77332.21,0.0,0.32021,0.00015,24.69555]
[1776939042392,34.79,77332.21,0.0,0.32021,0.00015,24.69555]
[1776939042518,34.79,77332.21,0.0,0.32021,0.00015,24.69555]
[1776939042598,34.79,77332.21,0.0,0.32021,0.00015,24.69555]
[1776939042618,34.79,77334.55,0.0,0.32056,0.00015,24.70753]
[1776939043738,34.79,77324.42,0.0,0.31906,0.00015,24.65584]
[1776939043911,34.79,77324.42,0.0,0.31906,0.00015,24.65584]
[1776939043982,34.79,77324.42,0.0,0.31906,0.00015,24.65584]
[1776939045048,34.79,77324.42,0.0,0.31906,0.00015,24.65584]
[1776939046487,34.79,77320.74,0.0,0.31852,0.00015,24.63707]
[1776939046571,34.79,77319.13,0.0,0.31829,0.00015,24.62896]
[1776939049556,34.79,77309.34,0.0,0.31685,0.00015,24.57878]
[1776939050703,34.79,77309.34,0.0,0.31685,0.00015,24.57878]
[1776939050788,34.79,77309.34,0.0,0.31685,0.00015,24.57878]
[1776939051228,34.79,77309.18,0.0,0.31683,0.00015,24.57806]
[1776939051283,34.79,77310.12,0.0,0.31697,0.00015,24.58309]
[1776939055162,34.8,77312.87,0.0,0.31739,0.00015,24.59777]
[1776939055193,34.8,77312.87,0.0,0.31739,0.00015,24.59777]
[1776939055213,34.8,77312.87,0.0,0.31739,0.00015,24.59777]
[1776939055729,34.8,77308.97,0.0,0.31682,0.00015,24.57766]
[1776939056920,34.8,77305.12,0.0,0.31625,0.00015,24.55776]
[1776939057693,34.8,77306.31,0.0,0.31644,0.00015,24.56427]
[1776939063593,34.8,77309.6,0.0,0.31694,0.00015,24.58179]
[1776939063748,34.8,77309.65,0.0,0.31695,0.00015,24.58209]
[1776939065385,34.8,77309.02,0.0,0.31685,0.00015,24.57883]
[1776939065422,34.8,77309.02,0.0,0.31685,0.00015,24.57883]
[1776939065450,34.8,77309.02,0.0,0.31685,0.00015,24.57883]
[1776939065841,34.8,77307.93,0.0,0.31669,0.00015,24.57316]
[1776939068175,34.8,77304.65,0.0,0.31621,0.00015,24.55611]
[1776939068239,34.8,77304.65,0.0,0.31621,0.00015,24.55611]
[1776939069468,34.8,77298.59,0.0,0.31531,0.00015,24.5245]
[1776939069550,34.8,77297.56,0.0,0.31516,0.00015,24.51913]
[1776939073002,34.8,77296.46,0.0,0.315,0.00015,24.51346]
[1776939073800,34.8,77288.69,0.0,0.31385,0.00015,24.47278]
[1776939077390,34.81,77282.28,0.0,0.31291,0.00015,24.43922]
[1776939077448,34.81,77282.28,0.0,0.31291,0.00015,24.43922]
[1776939077473,34.81,77282.28,0.0,0.31291,0.00015,24.43922]
[1776939077535,34.81,77282.58,0.0,0.31296,0.00015,24.44081]
[1776939080383,34.81,77291.48,0.0,0.31428,0.00015,24.48788]
[1776939085426,34.81,77287.82,0.0,0.31374,0.00015,24.4689]
[1776939085725,34.81,77287.82,0.0,0.31374,0.00015,24.4689]
[1776939085776,34.81,77287.82,0.0,0.31374,0.00015,24.4689]
[1776939085864,34.81,77287.82,0.0,0.31374,0.00015,24.4689]
[1776939085818,34.81,77298.72,0.0,0.31536,0.00015,24.52605]
[1776939086138,34.81,77298.72,0.0,0.31536,0.00015,24.52605]
[1776939086198,34.81,77298.72,0.0,0.31536,0.00015,24.52605]
[1776939086371,34.81,77298.72,0.0,0.31536,0.00015,24.52605]
[1776939086659,34.81,77298.72,0.0,0.31536,0.00015,24.52605]
[1776939086760,34.81,77317.0,0.0,0.31808,0.00015,24.62139]
[1776939087187,34.81,77317.0,0.0,0.31808,0.00015,24.62139]
[1776939087244,34.81,77317.0,0.0,0.31808,0.00015,24.62139]
[1776939087428,34.81,77326.92,0.0,0.31955,0.00015,24.67248]
[1776939087904,34.81,77326.92,0.0,0.31955,0.00015,24.67248]
[1776939087936,34.81,77326.92,0.0,0.31955,0.00015,24.67248]
[1776939087968,34.81,77326.92,0.0,0.31955,0.00015,24.67248]
[1776939088060,34.81,77326.92,0.0,0.31955,0.00015,24.67248]
[1776939088093,34.81,77326.92,0.0,0.31955,0.00015,24.67248]
[1776939088194,34.81,77326.92,0.0,0.31955,0.00015,24.67248]
[1776939088239,34.81,77326.92,0.0,0.31955,0.00015,24.67248]
[1776939088434,34.81,77326.92,0.0,0.31956,0.00015,24.67267]
[1776939089078,34.81,77326.92,0.0,0.31956,0.00015,24.67267]
[1776939089088,34.81,77326.92,0.0,0.31956,0.00015,24.67267]
[1776939089095,34.81,77326.92,0.0,0.31956,0.00015,24.67267]
[1776939089441,34.81,77325.08,0.0,0.31929,0.00015,24.66336]
[1776939090266,34.81,77325.08,0.0,0.31929,0.00015,24.66336]
[1776939090334,34.81,77325.08,0.0,0.31929,0.00015,24.66336]
[1776939090716,34.81,77325.08,0.0,0.31929,0.00015,24.66336]
[1776939090803,34.81,77323.83,0.0,0.31911,0.00015,24.65725]
[1776939091529,34.81,77323.83,0.0,0.31911,0.00015,24.65725]
[1776939091548,34.81,77323.83,0.0,0.31911,0.00015,24.65725]
[1776939091567,34.81,77323.83,0.0,0.31911,0.00015,24.65725]
[1776939091613,34.81,77326.22,0.0,0.31944,0.00015,24.6659]
[1776939097497,34.82,77324.51,0.0,0.31922,0.00015,24.65812]
[1776939099990,34.82,77324.19,0.0,0.31918,0.00015,24.65682]
[1776939099993,34.82,77324.19,0.0,0.31918,0.00015,24.65682]
[1776939100885,34.82,77317.11,0.0,0.31814,0.00015,24.62072]
[1776939101985,34.83,77316.7,0.0,0.31809,0.00015,24.61882]
[1776939102873,34.83,77316.93,0.0,0.31813,0.00015,24.62022]
[1776939107892,34.83,77324.12,0.0,0.31923,0.00015,24.65828]
[1776939112895,34.84,77317.08,0.0,0.31821,0.00015,24.62302]
[1776939113956,34.84,77312.93,0.0,0.31761,0.00015,24.60182]
[1776939113969,34.84,77312.93,0.0,0.31761,0.00015,24.60182]
[1776939114788,34.84,77311.85,0.0,0.31745,0.00015,24.59648]
[1776939120659,34.85,77313.88,0.0,0.31779,0.00015,24.60821]
[1776939122866,34.85,77297.81,0.0,0.31544,0.00015,24.52548]
[1776939123063,34.85,77297.81,0.0,0.31544,0.00015,24.52548]
[1776939123081,34.85,77297.81,0.0,0.31544,0.00015,24.52548]
[1776939123680,34.85,77297.81,0.0,0.31544,0.00015,24.52548]
[1776939124386,34.85,77297.81,0.0,0.31544,0.00015,24.52548]
[1776939124832,34.85,77285.95,0.0,0.31369,0.00015,24.46351]
[1776939125336,34.85,77285.95,0.0,0.31369,0.00015,24.46351]
[1776939125417,34.85,77285.95,0.0,0.31369,0.00015,24.46351]
[1776939125443,34.85,77285.95,0.0,0.31369,0.00015,24.46351]
[1776939125742,34.85,77285.95,0.0,0.31369,0.00015,24.46351]
[1776939125785,34.85,77285.95,0.0,0.31369,0.00015,24.46351]
[1776939125866,34.85,77270.04,0.0,0.31135,0.00015,24.3796]
[1776939126061,34.85,77270.04,0.0,0.31135,0.00015,24.3796]
[1776939127015,34.85,77265.5,0.0,0.31068,0.00015,24.35536]
[1776939127567,34.85,77265.5,0.0,0.31068,0.00015,24.35536]
[1776939127625,34.85,77265.5,0.0,0.31068,0.00015,24.35536]
[1776939127711,34.85,77265.5,0.0,0.31068,0.00015,24.35536]
[1776939128953,34.85,77264.38,0.0,0.31051,0.00015,24.34931]
[1776939128990,34.85,77264.38,0.0,0.31051,0.00015,24.34931]
[1776939129015,34.85,77264.38,0.0,0.31051,0.00015,24.34931]
[1776939129054,34.85,77264.38,0.0,0.31051,0.00015,24.34931]
[1776939129105,34.85,77264.38,0.0,0.31051,0.00015,24.34931]
[1776939129733,34.85,77267.06,0.0,0.31091,0.00015,24.3636]
[1776939129957,34.85,77267.06,0.0,0.31091,0.00015,24.3636]
[1776939129993,34.85,77267.06,0.0,0.31091,0.00015,24.3636]
[1776939130732,34.85,77277.56,0.0,0.31245,0.00015,24.41932]
[1776939130963,34.85,77277.56,0.0,0.31245,0.00015,24.41932]
[1776939131066,34.85,77277.56,0.0,0.31245,0.00015,24.41932]
[1776939131153,34.85,77277.56,0.0,0.31245,0.00015,24.41932]
[1776939131524,34.85,77277.56,0.0,0.31245,0.00015,24.41932]
[1776939131571,34.85,77277.56,0.0,0.31245,0.00015,24.41932]
[1776939132265,34.85,77280.58,0.0,0.3129,0.00015,24.43532]
[1776939132356,34.85,77280.58,0.0,0.3129,0.00015,24.43532]
[1776939133106,34.85,77273.17,0.0,0.31181,0.00015,24.39627]
[1776939133127,34.85,77273.17,0.0,0.31181,0.00015,24.39627]
[1776939133754,34.86,77268.59,0.0,0.31114,0.00015,24.3721]
[1776939136775,34.86,77268.45,0.0,0.31113,0.00015,24.3716]
[1776939136860,34.86,77266.74,0.0,0.31088,0.00015,24.36264]
[1776939138852,34.86,77257.58,0.0,0.30954,0.00015,24.31388]
[1776939141151,34.86,77254.02,0.0,0.30901,0.00015,24.29472]
[1776939141230,34.86,77254.02,0.0,0.30901,0.00015,24.29472]
[1776939141776,34.86,77254.02,0.0,0.30901,0.00015,24.29472]
[1776939141863,34.86,77254.02,0.0,0.30901,0.00015,24.29472]
[1776939141844,34.86,77256.01,0.0,0.3093,0.00015,24.30531]
[1776939142700,34.86,77256.01,0.0,0.3093,0.00015,24.30531]
[1776939143100,34.86,77256.01,0.0,0.3093,0.00015,24.30525]
[1776939143158,34.86,77256.01,0.0,0.3093,0.00015,24.30525]
[1776939143836,34.86,77256.01,0.0,0.3093,0.00015,24.30525]
[1776939143883,34.86,77256.01,0.0,0.3093,0.00015,24.30525]
[1776939144030,34.86,77261.59,0.0,0.31012,0.00015,24.33497]
[1776939144327,34.86,77261.59,0.0,0.31012,0.00015,24.33497]
[1776939144403,34.86,77261.59,0.0,0.31012,0.00015,24.33497]
[1776939144833,34.86,77261.59,0.0,0.31011,0.00015,24.33489]
[1776939146780,34.86,77256.59,0.0,0.30938,0.00015,24.30814]
[1776939146879,34.86,77256.59,0.0,0.30938,0.00015,24.30814]
[1776939146930,34.86,77256.59,0.0,0.30938,0.00015,24.30814]
[1776939146932,34.86,77251.06,0.0,0.30857,0.00015,24.27847]
[1776939148868,34.85,77251.06,0.0,0.30857,0.00015,24.27843]
[1776939148902,34.85,77250.26,0.0,0.30845,0.00015,24.27409]
[1776939150927,34.85,77250.26,0.0,0.30845,0.00015,24.27405]
[1776939151033,34.85,77249.56,0.0,0.30834,0.00015,24.27025]
[1776939152882,34.85,77249.28,0.0,0.30828,0.00015,24.26504]
[1776939152914,34.85,77255.2,0.0,0.30914,0.00015,24.29671]
[1776939157925,34.85,77259.02,0.0,0.3097,0.00015,24.31714]
[1776939161898,34.85,77259.91,0.0,0.30984,0.00015,24.32192]
[1776939161952,34.86,77260.88,0.0,0.30998,0.00015,24.3273]
[1776939162630,34.86,77260.88,0.0,0.30998,0.00015,24.3273]
[1776939162678,34.86,77260.88,0.0,0.30998,0.00015,24.3273]
[1776939162704,34.86,77260.88,0.0,0.30998,0.00015,24.3273]
[1776939162743,34.86,77260.88,0.0,0.30998,0.00015,24.3273]
[1776939162773,34.86,77260.88,0.0,0.30998,0.00015,24.3273]
[1776939162885,34.86,77260.88,0.0,0.30998,0.00015,24.3273]
[1776939162917,34.86,77260.88,0.0,0.30998,0.00015,24.3273]
[1776939162834,34.86,77268.39,0.0,0.31109,0.00015,24.36745]
[1776939163007,34.86,77268.39,0.0,0.31109,0.00015,24.36745]
[1776939163615,34.86,77271.74,0.0,0.31158,0.00015,24.38522]
[1776939164357,34.86,77271.74,0.0,0.31158,0.00015,24.38522]
[1776939164397,34.86,77271.74,0.0,0.31158,0.00015,24.38522]
[1776939164458,34.86,77275.28,0.0,0.31211,0.00015,24.40418]
[1776939165059,34.86,77275.28,0.0,0.31211,0.00015,24.40418]
[1776939165073,34.86,77275.28,0.0,0.31211,0.00015,24.40418]
[1776939165106,34.86,77275.28,0.0,0.31211,0.00015,24.40418]
[1776939165577,34.86,77275.28,0.0,0.31211,0.00015,24.40418]
[1776939165690,34.86,77275.28,0.0,0.31211,0.00015,24.40418]
[1776939165955,34.86,77276.91,0.0,0.31236,0.00015,24.4132]
[1776939166725,34.86,77268.94,0.0,0.31119,0.00015,24.371]
[1776939167129,34.86,77268.94,0.0,0.31119,0.00015,24.371]
[1776939167652,34.86,77263.86,0.0,0.31045,0.00015,24.34416]
[1776939168051,34.86,77263.86,0.0,0.31045,0.00015,24.34416]
[1776939168112,34.86,77263.86,0.0,0.31045,0.00015,24.34416]
[1776939168675,34.86,77263.86,0.0,0.31045,0.00015,24.34416]
[1776939168737,34.86,77263.86,0.0,0.31045,0.00015,24.34416]
[1776939178068,34.89,77268.24,0.0,0.31125,0.00015,24.37279]
[1776939183103,34.89,77268.47,0.0,0.31131,0.00015,24.37489]
[1776939187240,34.9,77268.7,0.0,0.31136,0.00015,24.37665]
[1776939187443,34.9,77263.27,0.0,0.31057,0.00015,24.34802]
[1776939189557,34.9,77248.97,0.0,0.30848,0.00015,24.2719]
[1776939190565,34.9,77248.97,0.0,0.30848,0.00015,24.2719]
[1776939190616,34.9,77248.97,0.0,0.30848,0.00015,24.2719]
[1776939191476,34.9,77248.31,0.0,0.30838,0.00015,24.26837]
[1776939191511,34.9,77248.31,0.0,0.30838,0.00015,24.26837]
[1776939191868,34.9,77247.2,0.0,0.30822,0.00015,24.26242]
[1776939192817,34.9,77247.2,0.0,0.30822,0.00015,24.26242]
[1776939192890,34.9,77247.2,0.0,0.30822,0.00015,24.26242]
[1776939192913,34.9,77246.73,0.0,0.30815,0.00015,24.25991]
[1776939193502,34.9,77246.73,0.0,0.30815,0.00015,24.25991]
[1776939193581,34.9,77246.73,0.0,0.30815,0.00015,24.25991]
[1776939193641,34.9,77246.73,0.0,0.30815,0.00015,24.25991]
[1776939193804,34.9,77246.73,0.0,0.30815,0.00015,24.25991]
[1776939193911,34.9,77246.73,0.0,0.30815,0.00015,24.25991]
[1776939193905,34.9,77249.01,0.0,0.30849,0.00015,24.27215]
[1776939195593,34.9,77256.68,0.0,0.30962,0.00015,24.31342]
[1776939195879,34.9,77262.23,0.0,0.31044,0.00015,24.3432]
[1776939199091,34.91,77265.87,0.0,0.31099,0.00015,24.36308]
[1776939199112,34.91,77265.87,0.0,0.31099,0.00015,24.36308]
[1776939199149,34.91,77265.87,0.0,0.31099,0.00015,24.36308]
[1776939199200,34.91,77265.87,0.0,0.31099,0.00015,24.36308]
[1776939199263,34.91,77265.87,0.0,0.31099,0.00015,24.36308]
[1776939199770,34.91,77261.87,0.0,0.3104,0.00015,24.34183]
[1776939200578,34.91,77261.87,0.0,0.3104,0.00015,24.34183]
[1776939200612,34.91,77261.87,0.0,0.3104,0.00015,24.34183]
[1776939200991,34.91,77261.87,0.0,0.3104,0.00015,24.34183]
[1776939201939,34.91,77254.56,0.0,0.30934,0.00015,24.30322]
[1776939203539,34.91,77254.56,0.0,0.30934,0.00015,24.30322]
[1776939203646,34.91,77254.56,0.0,0.30934,0.00015,24.30322]
[1776939203735,34.91,77254.61,0.0,0.30935,0.00015,24.30364]
[1776939209315,34.91,77253.13,0.0,0.30915,0.00015,24.29643]
[1776939214463,34.91,77249.31,0.0,0.30859,0.00015,24.27279]
[1776939218390,34.91,77243.15,0.0,0.30768,0.00015,24.23961]
[1776939218472,34.91,77243.15,0.0,0.30768,0.00015,24.23961]
[1776939219944,34.91,77242.22,0.0,0.30754,0.00015,24.23458]
[1776939221019,34.91,77236.68,0.0,0.30673,0.00015,24.20463]
[1776939226405,34.91,77233.76,0.0,0.3063,0.00015,24.1888]
[1776939231440,34.91,77230.54,0.0,0.30583,0.00015,24.17134]
[1776939232130,34.91,77230.54,0.0,0.30583,0.00015,24.17134]
[1776939232201,34.91,77230.54,0.0,0.30583,0.00015,24.17134]
[1776939232281,34.91,77230.54,0.0,0.30583,0.00015,24.17134]
[1776939232530,34.91,77230.54,0.0,0.30583,0.00015,24.17134]
[1776939232539,34.91,77233.93,0.0,0.30633,0.00015,24.18967]
[1776939235126,34.91,77232.89,0.0,0.30618,0.00015,24.18403]
[1776939235954,34.91,77233.98,0.0,0.30633,0.00015,24.18989]
[1776939240980,34.91,77233.36,0.0,0.30624,0.00015,24.18648]
[1776939246277,34.91,77222.95,0.0,0.30473,0.00015,24.13011]
[1776939251774,34.91,77223.83,0.0,0.30486,0.00015,24.13505]
[1776939257757,34.91,77217.47,0.0,0.30394,0.00015,24.10073]
[1776939262221,34.92,77216.83,0.0,0.30386,0.00015,24.09767]
[1776939262263,34.92,77216.83,0.0,0.30386,0.00015,24.09767]
[1776939262484,34.92,77216.83,0.0,0.30386,0.00015,24.09767]
[1776939262602,34.92,77216.83,0.0,0.30386,0.00015,24.09767]
[1776939262708,34.92,77216.83,0.0,0.30386,0.00015,24.09767]
[1776939262918,34.92,77216.83,0.0,0.30386,0.00015,24.09767]
[1776939263007,34.92,77208.71,0.0,0.30268,0.00015,24.05329]
[1776939263192,34.92,77208.71,0.0,0.30268,0.00015,24.05329]
[1776939263274,34.92,77208.71,0.0,0.30268,0.00015,24.05329]
[1776939263665,34.92,77208.71,0.0,0.30268,0.00015,24.05337]
[1776939264167,34.92,77208.71,0.0,0.30268,0.00015,24.05337]
[1776939264257,34.92,77208.71,0.0,0.30268,0.00015,24.05337]
[1776939264680,34.92,77208.71,0.0,0.30268,0.00015,24.05337]
[1776939264835,34.92,77208.71,0.0,0.30268,0.00015,24.05337]
[1776939264900,34.92,77208.71,0.0,0.30268,0.00015,24.05337]
[1776939264961,34.92,77210.44,0.0,0.30294,0.00015,24.06295]
[1776939265629,34.92,77210.44,0.0,0.30294,0.00015,24.06295]
[1776939265729,34.92,77229.87,0.0,0.30577,0.00015,24.16882]
[1776939267108,34.92,77229.87,0.0,0.30577,0.00015,24.16892]
[1776939267154,34.92,77229.87,0.0,0.30577,0.00015,24.16892]
[1776939267978,34.92,77232.25,0.0,0.30612,0.00015,24.18179]
[1776939273736,34.92,77235.96,0.0,0.30664,0.00015,24.19811]
[1776939274674,34.92,77235.96,0.0,0.30664,0.00015,24.19811]
[1776939274821,34.92,77235.96,0.0,0.30664,0.00015,24.19811]
[1776939274864,34.92,77235.96,0.0,0.30664,0.00015,24.19811]
[1776939274953,34.92,77235.67,0.0,0.30659,0.00015,24.1965]
[1776939275651,34.92,77235.67,0.0,0.30659,0.00015,24.1965]
[1776939275687,34.92,77235.67,0.0,0.30659,0.00015,24.1965]
[1776939276028,34.92,77235.67,0.0,0.30659,0.00015,24.1965]
[1776939276040,34.92,77235.67,0.0,0.30659,0.00015,24.1965]
[1776939275786,34.92,77236.26,0.0,0.30668,0.00015,24.19968]
[1776939276096,34.92,77236.26,0.0,0.30668,0.00015,24.19968]
[1776939276105,34.92,77236.26,0.0,0.30668,0.00015,24.19968]
[1776939276757,34.92,77236.61,0.0,0.30673,0.00015,24.20155]
[1776939277584,34.92,77236.61,0.0,0.30673,0.00015,24.20155]
[1776939277688,34.92,77236.61,0.0,0.30673,0.00015,24.20155]
[1776939278044,34.92,77236.61,0.0,0.30673,0.00015,24.20155]
[1776939278812,34.92,77240.74,0.0,0.30733,0.00015,24.22374]
[1776939283056,34.92,77250.18,0.0,0.3087,0.00015,24.27411]
[1776939288419,34.92,77250.91,0.0,0.3088,0.00015,24.27771]
[1776939290306,34.91,77254.55,0.0,0.30932,0.00015,24.29694]
[1776939290358,34.91,77254.55,0.0,0.30932,0.00015,24.29694]
[1776939290868,34.91,77254.55,0.0,0.30932,0.00015,24.29694]
[1776939291768,34.91,77254.55,0.0,0.30932,0.00015,24.29694]
[1776939291965,34.91,77249.28,0.0,0.30855,0.00015,24.26859]
[1776939292789,34.91,77249.28,0.0,0.30855,0.00015,24.26859]
[1776939292836,34.91,77249.28,0.0,0.30855,0.00015,24.26859]
[1776939293536,34.91,77244.7,0.0,0.30788,0.00015,24.24397]
[1776939293585,34.91,77244.7,0.0,0.30788,0.00015,24.24397]
[1776939293876,34.91,77244.7,0.0,0.30788,0.00015,24.24397]
[1776939295134,34.91,77244.19,0.0,0.3078,0.00015,24.2412]
[1776939295196,34.91,77244.19,0.0,0.3078,0.00015,24.2412]
[1776939295890,34.91,77244.19,0.0,0.3078,0.00015,24.24117]
[1776939300925,34.91,77247.9,0.0,0.30834,0.00015,24.26092]
[1776939301195,34.91,77247.9,0.0,0.30834,0.00015,24.26092]
[1776939301320,34.91,77247.9,0.0,0.30834,0.00015,24.26092]
[1776939302132,34.91,77247.14,0.0,0.30823,0.00015,24.25684]
[1776939302211,34.91,77247.14,0.0,0.30823,0.00015,24.25684]
[1776939303242,34.91,77239.79,0.0,0.30715,0.00015,24.21732]
[1776939303336,34.91,77239.79,0.0,0.30715,0.00015,24.21732]
[1776939303476,34.91,77239.79,0.0,0.30715,0.00015,24.21732]
[1776939303718,34.91,77239.79,0.0,0.30715,0.00015,24.21732]
[1776939304048,34.91,77239.79,0.0,0.30715,0.00015,24.21732]
[1776939304050,34.91,77255.01,0.0,0.30938,0.00015,24.29891]
[1776939304149,34.91,77255.01,0.0,0.30938,0.00015,24.29891]
[1776939304975,34.91,77260.78,0.0,0.31022,0.00015,24.3296]
[1776939306685,34.91,77260.78,0.0,0.31022,0.00015,24.32951]
[1776939311674,34.91,77260.76,0.0,0.3102,0.00015,24.32893]
[1776939312002,34.91,77260.76,0.0,0.3102,0.00015,24.32884]
[1776939312980,34.91,77260.76,0.0,0.3102,0.00015,24.32884]
[1776939313157,34.91,77261.87,0.0,0.31036,0.00015,24.33465]
[1776939314721,34.91,77261.87,0.0,0.31036,0.00015,24.33455]
[1776939316535,34.9,77267.3,0.0,0.31115,0.00015,24.36314]
[1776939316587,34.9,77267.3,0.0,0.31115,0.00015,24.36314]
[1776939316600,34.9,77267.3,0.0,0.31115,0.00015,24.36314]
[1776939317851,34.9,77267.66,0.0,0.3112,0.00015,24.36492]
[1776939317884,34.9,77267.66,0.0,0.3112,0.00015,24.36492]
[1776939318753,34.9,77268.04,0.0,0.31125,0.00015,24.3668]
[1776939318793,34.9,77268.04,0.0,0.31125,0.00015,24.3668]
[1776939318833,34.9,77268.04,0.0,0.31125,0.00015,24.3668]
[1776939319223,34.9,77269.45,0.0,0.31145,0.00015,24.37414]
[1776939319384,34.9,77269.45,0.0,0.31145,0.00015,24.37414]
[1776939320226,34.9,77270.57,0.0,0.31161,0.00015,24.37994]
[1776939320611,34.9,77270.57,0.0,0.31161,0.00015,24.37994]
[1776939320732,34.9,77270.57,0.0,0.31161,0.00015,24.37994]
[1776939321068,34.9,77274.78,0.0,0.31223,0.00015,24.40219]
[1776939321138,34.9,77274.78,0.0,0.31223,0.00015,24.40219]
[1776939321189,34.9,77274.78,0.0,0.31223,0.00015,24.40219]
[1776939321844,34.9,77274.78,0.0,0.31223,0.00015,24.40219]
[1776939321971,34.9,77274.78,0.0,0.31223,0.00015,24.40219]
[1776939322087,34.9,77291.07,0.0,0.31462,0.00015,24.48749]
[1776939322170,34.9,77291.07,0.0,0.31462,0.00015,24.48749]
[1776939322304,34.9,77291.07,0.0,0.31462,0.00015,24.48749]
[1776939322860,34.9,77291.07,0.0,0.31462,0.00015,24.48749]
[1776939322951,34.9,77291.07,0.0,0.31462,0.00015,24.48749]
[1776939322960,34.9,77291.07,0.0,0.31462,0.00015,24.48749]
[1776939322964,34.9,77291.07,0.0,0.31462,0.00015,24.48749]
[1776939323080,34.9,77291.07,0.0,0.31461,0.00015,24.48729]
[1776939323656,34.9,77291.07,0.0,0.31461,0.00015,24.48729]
[1776939323746,34.9,77291.07,0.0,0.31461,0.00015,24.48729]
[1776939324397,34.9,77292.09,0.0,0.31476,0.00015,24.49242]
[1776939324416,34.9,77292.09,0.0,0.31476,0.00015,24.49242]
[1776939324507,34.9,77292.09,0.0,0.31476,0.00015,24.49242]
[1776939324655,34.9,77292.09,0.0,0.31476,0.00015,24.49242]
[1776939324696,34.9,77292.09,0.0,0.31476,0.00015,24.49242]
[1776939328329,34.89,77288.17,0.0,0.31416,0.00015,24.47108]
[1776939329123,34.89,77288.44,0.0,0.31419,0.00015,24.4723]
[1776939333038,34.89,77289.62,0.0,0.31432,0.00015,24.4742]
[1776939333122,34.89,77290.06,0.0,0.31438,0.00015,24.4763]
[1776939334351,34.89,77290.06,0.0,0.31438,0.00015,24.4763]
[1776939334386,34.89,77290.06,0.0,0.31438,0.00015,24.4763]
[1776939334518,34.89,77290.06,0.0,0.31438,0.00015,24.4763]
[1776939334840,34.89,77290.06,0.0,0.31438,0.00015,24.4763]
[1776939334881,34.89,77290.06,0.0,0.31438,0.00015,24.4763]
[1776939334887,34.89,77293.36,0.0,0.31486,0.00015,24.49335]
[1776939336209,34.89,77298.84,0.0,0.31567,0.00015,24.52191]
[1776939336327,34.89,77298.84,0.0,0.31567,0.00015,24.52191]
[1776939336506,34.89,77298.84,0.0,0.31567,0.00015,24.52191]
[1776939336710,34.89,77299.47,0.0,0.31576,0.00015,24.52519]
[1776939338149,34.89,77299.47,0.0,0.31576,0.00015,24.52519]
[1776939338324,34.89,77299.47,0.0,0.31576,0.00015,24.52513]
[1776939338403,34.89,77299.47,0.0,0.31576,0.00015,24.52513]
[1776939338520,34.89,77299.47,0.0,0.31576,0.00015,24.52513]
[1776939338586,34.89,77299.47,0.0,0.31576,0.00015,24.52513]
[1776939338689,34.89,77299.47,0.0,0.31576,0.00015,24.52513]
[1776939339150,34.89,77299.47,0.0,0.31576,0.00015,24.52513]
[1776939339134,34.88,77288.44,0.0,0.31413,0.00015,24.46728]
[1776939339208,34.88,77288.44,0.0,0.31413,0.00015,24.46728]
[1776939339245,34.88,77279.33,0.0,0.31278,0.00015,24.4194]
[1776939340613,34.88,77279.33,0.0,0.31278,0.00015,24.4194]
[1776939340658,34.88,77279.33,0.0,0.31278,0.00015,24.4194]
[1776939341424,34.88,77273.07,0.0,0.31186,0.00015,24.38617]
[1776939341470,34.88,77273.07,0.0,0.31186,0.00015,24.38617]
[1776939342822,34.88,77275.03,0.0,0.31214,0.00015,24.39639]
[1776939342890,34.88,77275.03,0.0,0.31214,0.00015,24.39639]
[1776939342961,34.88,77275.03,0.0,0.31214,0.00015,24.39639]
[1776939344702,34.88,77275.74,0.0,0.31224,0.00015,24.39982]
[1776939344771,34.88,77275.74,0.0,0.31224,0.00015,24.39982]
[1776939345164,34.88,77270.94,0.0,0.31153,0.00015,24.37428]
[1776939345226,34.88,77270.94,0.0,0.31153,0.00015,24.37428]
[1776939345466,34.88,77270.94,0.0,0.31153,0.00015,24.37428]
[1776939345703,34.88,77270.94,0.0,0.31153,0.00015,24.37428]
[1776939345737,34.88,77270.94,0.0,0.31153,0.00015,24.37428]
[1776939345804,34.88,77275.96,0.0,0.31226,0.00015,24.4007]
[1776939346833,34.88,77286.06,0.0,0.31374,0.00015,24.45373]
[1776939347253,34.88,77286.06,0.0,0.31374,0.00015,24.45373]
[1776939347365,34.88,77286.06,0.0,0.31374,0.00015,24.45373]
[1776939347644,34.88,77286.06,0.0,0.31374,0.00015,24.45373]
[1776939347659,34.88,77286.06,0.0,0.31374,0.00015,24.45373]
[1776939348155,34.88,77289.36,0.0,0.31422,0.00015,24.47062]
[1776939352982,34.87,77296.17,0.0,0.31519,0.00015,24.50527]
[1776939353046,34.87,77296.17,0.0,0.31519,0.00015,24.50527]
[1776939353326,34.87,77296.83,0.0,0.31528,0.00015,24.50846]
[1776939353360,34.87,77296.83,0.0,0.31528,0.00015,24.50846]
[1776939355178,34.87,77306.79,0.0,0.31676,0.00015,24.56019]
[1776939355267,34.87,77306.79,0.0,0.31676,0.00015,24.56019]
[1776939359381,34.87,77306.63,0.0,0.31673,0.00015,24.55915]
[1776939359453,34.87,77306.63,0.0,0.31673,0.00015,24.55915]
[1776939359899,34.87,77306.63,0.0,0.31673,0.00015,24.55915]
[1776939361525,34.87,77304.7,0.0,0.31644,0.00015,24.54908]
[1776939361880,34.87,77304.7,0.0,0.31644,0.00015,24.54908]
[1776939361907,34.87,77304.7,0.0,0.31644,0.00015,24.54908]
[1776939365845,34.87,77302.08,0.0,0.31605,0.00015,24.5353]
[1776939365904,34.87,77302.08,0.0,0.31605,0.00015,24.5353]
[1776939365944,34.87,77302.86,0.0,0.31616,0.00015,24.53928]
[1776939371416,34.86,77298.75,0.0,0.31554,0.00015,24.51768]
[1776939375680,34.86,77294.34,0.0,0.31489,0.00015,24.49462]
[1776939375747,34.86,77294.34,0.0,0.31489,0.00015,24.49462]
[1776939380776,34.86,77292.75,0.0,0.31465,0.00015,24.48624]
[1776939381027,34.86,77292.75,0.0,0.31465,0.00015,24.48624]
[1776939381137,34.86,77292.75,0.0,0.31465,0.00015,24.48624]
[1776939381166,34.86,77289.29,0.0,0.31414,0.00015,24.46785]
[1776939382395,34.86,77284.66,0.0,0.31345,0.00015,24.44353]
[1776939382409,34.86,77284.66,0.0,0.31345,0.00015,24.44353]
[1776939383060,34.86,77276.65,0.0,0.31226,0.00015,24.40082]
[1776939384184,34.86,77276.65,0.0,0.31226,0.00015,24.40082]
[1776939384258,34.86,77272.45,0.0,0.31163,0.00015,24.3784]
[1776939385861,34.86,77272.45,0.0,0.31163,0.00015,24.3784]
[1776939385906,34.86,77272.45,0.0,0.31163,0.00015,24.3784]
[1776939385934,34.86,77272.45,0.0,0.31163,0.00015,24.3784]
[1776939386111,34.86,77275.54,0.0,0.31208,0.00015,24.39442]
[1776939387921,34.86,77275.54,0.0,0.31208,0.00015,24.39442]
[1776939388023,34.86,77275.23,0.0,0.31203,0.00015,24.3926]
[1776939388238,34.86,77275.23,0.0,0.31203,0.00015,24.3926]
[1776939388245,34.86,77275.23,0.0,0.31203,0.00015,24.3926]
[1776939388642,34.85,77275.57,0.0,0.31207,0.00015,24.39422]
[1776939391301,34.85,77276.77,0.0,0.31224,0.00015,24.40021]
[1776939391391,34.85,77276.77,0.0,0.31224,0.00015,24.40021]
[1776939391399,34.85,77276.77,0.0,0.31224,0.00015,24.40021]
[1776939396904,34.85,77277.78,0.0,0.31234,0.00015,24.40101]
[1776939400713,34.84,77274.71,0.0,0.31187,0.00015,24.3841]
[1776939402228,34.84,77278.03,0.0,0.31234,0.00015,24.40122]
[1776939402365,34.84,77278.03,0.0,0.31234,0.00015,24.40122]
[1776939403118,34.84,77278.03,0.0,0.31234,0.00015,24.40122]
[1776939403174,34.84,77278.03,0.0,0.31234,0.00015,24.40122]
[1776939403151,34.84,77287.5,0.0,0.31374,0.00015,24.45098]
[1776939403231,34.84,77287.5,0.0,0.31374,0.00015,24.45098]
[1776939403246,34.84,77287.5,0.0,0.31374,0.00015,24.45098]
[1776939403971,34.84,77290.7,0.0,0.31421,0.00015,24.46778]
[1776939404265,34.84,77290.7,0.0,0.31421,0.00015,24.46778]
[1776939404966,34.84,77290.7,0.0,0.31421,0.00015,24.46778]
[1776939405034,34.84,77290.48,0.0,0.31416,0.00015,24.46621]
[1776939405804,34.84,77290.48,0.0,0.31416,0.00015,24.46621]
[1776939405811,34.84,77290.48,0.0,0.31416,0.00015,24.46621]
[1776939406072,34.84,77290.48,0.0,0.31416,0.00015,24.46621]
[1776939406094,34.84,77290.48,0.0,0.31416,0.00015,24.46621]
[1776939406104,34.84,77290.48,0.0,0.31416,0.00015,24.46621]
[1776939411682,34.83,77287.58,0.0,0.3137,0.00015,24.44997]
[1776939415103,34.83,77287.4,0.0,0.31366,0.00015,24.44843]
[1776939416239,34.83,77295.75,0.0,0.31488,0.00015,24.4916]
[1776939416777,34.83,77295.75,0.0,0.31488,0.00015,24.4916]
[1776939418579,34.82,77295.88,0.0,0.31489,0.00015,24.49205]
[1776939419933,34.82,77296.8,0.0,0.31502,0.00015,24.49663]
[1776939420665,34.82,77297.35,0.0,0.31509,0.00015,24.49927]
[1776939421628,34.82,77297.35,0.0,0.31508,0.00015,24.49904]
[1776939421704,34.82,77297.35,0.0,0.31508,0.00015,24.49904]
[1776939421834,34.82,77297.35,0.0,0.31508,0.00015,24.49904]
[1776939422130,34.82,77287.81,0.0,0.31366,0.00015,24.44851]
[1776939422269,34.82,77287.81,0.0,0.31366,0.00015,24.44851]
[1776939422741,34.82,77287.81,0.0,0.31366,0.00015,24.44851]
[1776939422938,34.82,77282.51,0.0,0.31288,0.00015,24.42058]
[1776939424960,34.82,77282.51,0.0,0.31287,0.00015,24.42037]
[1776939425104,34.82,77282.51,0.0,0.31287,0.00015,24.42037]
[1776939425170,34.82,77282.51,0.0,0.31287,0.00015,24.42037]
[1776939425205,34.81,77282.79,0.0,0.3129,0.00015,24.42148]
[1776939425256,34.81,77282.79,0.0,0.3129,0.00015,24.42148]
[1776939425618,34.81,77282.79,0.0,0.3129,0.00015,24.42148]
[1776939426561,34.81,77282.79,0.0,0.3129,0.00015,24.42148]
[1776939427585,34.81,77283.1,0.0,0.31294,0.00015,24.42293]
[1776939433226,34.81,77283.32,0.0,0.31295,0.00015,24.42319]
[1776939433304,34.81,77283.58,0.0,0.31297,0.00015,24.42421]
[1776939435422,34.8,77279.95,0.0,0.31243,0.00015,24.40486]
[1776939437993,34.8,77275.42,0.0,0.31176,0.00015,24.38057]
[1776939442703,34.8,77279.33,0.0,0.31231,0.00015,24.40041]
[1776939443384,34.8,77279.33,0.0,0.31231,0.00015,24.40041]
[1776939443616,34.8,77279.33,0.0,0.31231,0.00015,24.40041]
[1776939447038,34.8,77283.9,0.0,0.31297,0.00015,24.42414]
[1776939451263,34.79,77282.99,0.0,0.31282,0.00015,24.41868]
[1776939452131,34.79,77284.3,0.0,0.313,0.00015,24.42544]
[1776939452188,34.79,77284.2,0.0,0.31296,0.00015,24.42093]
[1776939454465,34.79,77289.04,0.0,0.31367,0.00015,24.44629]
[1776939456122,34.79,77292.74,0.0,0.31421,0.00015,24.46557]
[1776939460191,34.78,77292.52,0.0,0.31415,0.00015,24.46344]
[1776939460225,34.78,77292.23,0.0,0.3141,0.00015,24.46172]
[1776939460460,34.78,77292.23,0.0,0.3141,0.00015,24.46172]
[1776939463117,34.78,77299.22,0.0,0.31512,0.00015,24.49795]
[1776939463200,34.78,77303.03,0.0,0.31568,0.00015,24.51762]
[1776939466417,34.77,77305.14,0.0,0.31597,0.00015,24.52788]
[1776939467170,34.77,77305.14,0.0,0.31597,0.00015,24.52788]
[1776939470556,34.77,77300.1,0.0,0.31519,0.00015,24.50059]
[1776939475122,34.76,77302.27,0.0,0.31549,0.00015,24.511]
[1776939475164,34.76,77302.27,0.0,0.31549,0.00015,24.511]
[1776939475197,34.76,77302.27,0.0,0.31549,0.00015,24.511]
[1776939475228,34.76,77302.27,0.0,0.31549,0.00015,24.511]
[1776939475418,34.76,77304.62,0.0,0.31583,0.00015,24.52304]
[1776939477367,34.76,77309.54,0.0,0.31656,0.00015,24.54868]
[1776939477837,34.76,77309.54,0.0,0.31656,0.00015,24.54868]
[1776939478242,34.76,77309.49,0.0,0.31655,0.00015,24.54836]
[1776939478598,34.76,77309.49,0.0,0.31655,0.00015,24.54836]
[1776939478654,34.76,77309.49,0.0,0.31655,0.00015,24.54836]
[1776939478696,34.76,77309.49,0.0,0.31655,0.00015,24.54836]
[1776939479357,34.76,77309.49,0.0,0.31655,0.00015,24.54831]
[1776939480220,34.76,77309.85,0.0,0.3166,0.00015,24.55013]
[1776939481660,34.76,77310.11,0.0,0.31664,0.00015,24.55143]
[1776939483246,34.76,77298.24,0.0,0.31487,0.00015,24.48917]
[1776939483449,34.76,77298.24,0.0,0.31487,0.00015,24.48917]
[1776939483561,34.76,77298.24,0.0,0.31487,0.00015,24.48917]
[1776939483689,34.76,77298.24,0.0,0.31487,0.00015,24.48917]
[1776939483763,34.76,77298.24,0.0,0.31487,0.00015,24.48917]
[1776939483999,34.76,77298.24,0.0,0.31487,0.00015,24.48917]
[1776939484269,34.76,77291.95,0.0,0.31393,0.00015,24.45592]
[1776939485185,34.76,77291.95,0.0,0.31393,0.00015,24.45592]
[1776939485338,34.76,77291.95,0.0,0.31392,0.00015,24.45574]
[1776939485424,34.76,77291.95,0.0,0.31392,0.00015,24.45574]
[1776939486262,34.75,77284.19,0.0,0.31277,0.00015,24.41464]
[1776939487553,34.75,77282.53,0.0,0.31252,0.00015,24.40572]
[1776939487622,34.75,77282.53,0.0,0.31252,0.00015,24.40572]
[1776939489529,34.75,77281.23,0.0,0.31232,0.00015,24.39855]
[1776939490258,34.75,77281.49,0.0,0.31236,0.00015,24.39979]
[1776939495285,34.75,77282.24,0.0,0.31245,0.00015,24.40318]
[1776939496188,34.75,77282.51,0.0,0.31248,0.00015,24.40446]
[1776939497707,34.75,77286.05,0.0,0.313,0.00015,24.42287]
[1776939498263,34.74,77291.03,0.0,0.31373,0.00015,24.44896]
[1776939501711,34.74,77290.88,0.0,0.31369,0.00015,24.44755]
[1776939501739,34.74,77290.88,0.0,0.31369,0.00015,24.44755]
[1776939501868,34.74,77290.26,0.0,0.3136,0.00015,24.44428]
[1776939505785,34.74,77289.12,0.0,0.31341,0.00015,24.43763]
[1776939506219,34.73,77287.51,0.0,0.31316,0.00015,24.42871]
[1776939511254,34.73,77294.41,0.0,0.31415,0.00015,24.46418]
[1776939516306,34.72,77289.04,0.0,0.3133,0.00015,24.43112]
[1776939521356,34.72,77293.04,0.0,0.31386,0.00015,24.45116]
[1776939526386,34.71,77293.15,0.0,0.31384,0.00015,24.45051]
[1776939532131,34.71,77294.07,0.0,0.31395,0.00015,24.45453]
[1776939537157,34.7,77296.42,0.0,0.31427,0.00015,24.46563]
[1776939540393,34.69,77304.85,0.0,0.31549,0.00015,24.50896]
[1776939542425,34.69,77311.52,0.0,0.31646,0.00015,24.54332]
[1776939543287,34.69,77311.52,0.0,0.31646,0.00015,24.54332]
[1776939543357,34.69,77313.5,0.0,0.31675,0.00015,24.55338]
[1776939544011,34.69,77313.5,0.0,0.31675,0.00015,24.55338]
[1776939545708,34.69,77316.23,0.0,0.31714,0.00015,24.56705]
[1776939546484,34.68,77316.76,0.0,0.31721,0.00015,24.56952]
[1776939547262,34.68,77316.39,0.0,0.31715,0.00015,24.56732]
[1776939549309,34.68,77325.47,0.0,0.31849,0.00015,24.61412]
[1776939555304,34.68,77325.86,0.0,0.31854,0.00015,24.61587]
[1776939555874,34.68,77325.87,0.0,0.31854,0.00015,24.61593]
[1776939556631,34.68,77328.61,0.0,0.31895,0.00015,24.6301]
[1776939556650,34.68,77328.61,0.0,0.31895,0.00015,24.6301]
[1776939557365,34.68,77329.38,0.0,0.31907,0.00015,24.63408]
[1776939559949,34.68,77341.21,0.0,0.32084,0.00015,24.69492]
[1776939560770,34.68,77341.21,0.0,0.32084,0.00015,24.69492]
[1776939561606,34.68,77342.87,0.0,0.32108,0.00015,24.70341]
[1776939562705,34.68,77342.87,0.0,0.32108,0.00015,24.70337]
[1776939562798,34.68,77343.35,0.0,0.32115,0.00015,24.70579]
[1776939565175,34.68,77344.46,0.0,0.32132,0.00015,24.71143]
[1776939566756,34.68,77345.43,0.0,0.32146,0.00015,24.71625]
[1776939566856,34.68,77345.5,0.0,0.32147,0.00015,24.71661]
[1776939570873,34.68,77345.71,0.0,0.3215,0.00015,24.7176]
[1776939570920,34.68,77345.71,0.0,0.3215,0.00015,24.7176]
[1776939570983,34.68,77345.71,0.0,0.3215,0.00015,24.7176]
[1776939571352,34.68,77340.15,0.0,0.32064,0.00015,24.68539]
[1776939574604,34.68,77341.37,0.0,0.32082,0.00015,24.69163]
[1776939574882,34.68,77341.37,0.0,0.32082,0.00015,24.69162]
[1776939577788,34.68,77345.95,0.0,0.32151,0.00015,24.71502]
[1776939578013,34.68,77345.95,0.0,0.32151,0.00015,24.71502]
[1776939578250,34.68,77345.95,0.0,0.32151,0.00015,24.71502]
[1776939578294,34.67,77345.25,0.0,0.3214,0.00015,24.71139]
[1776939579276,34.67,77353.96,0.0,0.32271,0.00015,24.75576]
[1776939579719,34.67,77353.96,0.0,0.32271,0.00015,24.75576]
[1776939581420,34.67,77361.66,0.0,0.32386,0.00015,24.79466]
[1776939582281,34.67,77361.66,0.0,0.32386,0.00015,24.79466]
[1776939583883,34.67,77362.82,0.0,0.32403,0.00015,24.80033]
[1776939584096,34.67,77362.82,0.0,0.32403,0.00015,24.80033]
[1776939584371,34.67,77356.9,0.0,0.32313,0.00015,24.77026]
[1776939584779,34.67,77356.9,0.0,0.32313,0.00015,24.77026]
[1776939584974,34.67,77356.9,0.0,0.32313,0.00015,24.77026]
[1776939585057,34.67,77344.13,0.0,0.32122,0.00015,24.70521]
[1776939586707,34.67,77344.13,0.0,0.32122,0.00015,24.70513]
[1776939586734,34.67,77344.13,0.0,0.32122,0.00015,24.70513]
[1776939586771,34.67,77344.13,0.0,0.32122,0.00015,24.70513]
[1776939586790,34.67,77344.13,0.0,0.32122,0.00015,24.70513]
[1776939587207,34.67,77344.13,0.0,0.32122,0.00015,24.70513]
[1776939587286,34.67,77338.61,0.0,0.32039,0.00015,24.67682]
[1776939587552,34.67,77338.61,0.0,0.32039,0.00015,24.67682]
[1776939589150,34.67,77335.68,0.0,0.31995,0.00015,24.66178]
[1776939589195,34.67,77335.68,0.0,0.31995,0.00015,24.66178]
[1776939589210,34.67,77335.68,0.0,0.31995,0.00015,24.66178]
[1776939589251,34.67,77333.04,0.0,0.31956,0.00015,24.6482]
[1776939590060,34.67,77333.04,0.0,0.31956,0.00015,24.6482]
[1776939590523,34.67,77332.64,0.0,0.3195,0.00015,24.64614]
[1776939591181,34.67,77332.64,0.0,0.3195,0.00015,24.64614]
[1776939591246,34.67,77332.29,0.0,0.31945,0.00015,24.6444]
[1776939591571,34.67,77332.29,0.0,0.31945,0.00015,24.6444]
[1776939596538,34.67,77331.44,0.0,0.31932,0.00015,24.64005]
[1776939599293,34.67,77330.31,0.0,0.31915,0.00015,24.63414]
[1776939599394,34.67,77330.85,0.0,0.31923,0.00015,24.63685]
[1776939601300,34.67,77330.79,0.0,0.31922,0.00015,24.63654]
[1776939601402,34.67,77330.45,0.0,0.31917,0.00015,24.63471]
[1776939601841,34.67,77330.45,0.0,0.31917,0.00015,24.63471]
[1776939602665,34.67,77330.45,0.0,0.31917,0.00015,24.63471]
[1776939602889,34.67,77330.45,0.0,0.31917,0.00015,24.63471]
[1776939603095,34.67,77330.45,0.0,0.31917,0.00015,24.63471]
[1776939603345,34.67,77330.45,0.0,0.31917,0.00015,24.63471]
[1776939603410,34.67,77333.62,0.0,0.31964,0.00015,24.65097]
[1776939603658,34.67,77333.62,0.0,0.31964,0.00015,24.65097]
[1776939603694,34.67,77333.62,0.0,0.31964,0.00015,24.65097]
[1776939603781,34.67,77333.62,0.0,0.31964,0.00015,24.65097]
[1776939604675,34.67,77333.62,0.0,0.31964,0.00015,24.65097]
[1776939605255,34.67,77344.78,0.0,0.32131,0.00015,24.70845]
[1776939605574,34.67,77344.78,0.0,0.32131,0.00015,24.70845]
[1776939605638,34.67,77344.78,0.0,0.32131,0.00015,24.70845]
[1776939605670,34.67,77344.78,0.0,0.32131,0.00015,24.70845]
[1776939606513,34.67,77344.78,0.0,0.32132,0.00015,24.70859]
[1776939607466,34.67,77339.6,0.0,0.32054,0.00015,24.68198]
[1776939608119,34.67,77337.64,0.0,0.32025,0.00015,24.67186]
[1776939613154,34.67,77340.29,0.0,0.32064,0.00015,24.68524]
[1776939618391,34.67,77345.26,0.0,0.32137,0.00015,24.71051]
[1776939619880,34.67,77347.61,0.0,0.32172,0.00015,24.7224]
[1776939621133,34.67,77349.58,0.0,0.32202,0.00015,24.73238]
[1776939621301,34.67,77349.58,0.0,0.32202,0.00015,24.73238]
[1776939621439,34.67,77355.5,0.0,0.3229,0.00015,24.76236]
[1776939622931,34.67,77356.42,0.0,0.32304,0.00015,24.76716]
[1776939623819,34.67,77357.14,0.0,0.32315,0.00015,24.77093]
[1776939625725,34.67,77357.45,0.0,0.3232,0.00015,24.77262]
[1776939625895,34.67,77357.45,0.0,0.3232,0.00015,24.77262]
[1776939627971,34.67,77361.94,0.0,0.32389,0.00015,24.79568]
[1776939628267,34.67,77361.94,0.0,0.32389,0.00015,24.79568]
[1776939629185,34.67,77362.27,0.0,0.32394,0.00015,24.79743]
[1776939629188,34.67,77362.27,0.0,0.32394,0.00015,24.79743]
[1776939629272,34.67,77362.27,0.0,0.32394,0.00015,24.79743]
[1776939629909,34.67,77362.27,0.0,0.32394,0.00015,24.79743]
[1776939630107,34.67,77362.27,0.0,0.32394,0.00015,24.79743]
[1776939630271,34.67,77362.27,0.0,0.32394,0.00015,24.79743]
[1776939630330,34.67,77379.0,0.0,0.32646,0.00015,24.88161]
[1776939632257,34.67,77379.0,0.0,0.32644,0.00015,24.87805]
[1776939632324,34.67,77379.0,0.0,0.32644,0.00015,24.87805]
[1776939632346,34.67,77379.0,0.0,0.32644,0.00015,24.87805]
[1776939632398,34.67,77388.24,0.0,0.32784,0.00015,24.92409]
[1776939634073,34.67,77391.18,0.0,0.32828,0.00015,24.93868]
[1776939637489,34.67,77395.89,0.0,0.32899,0.00015,24.9618]
[1776939637495,34.67,77395.89,0.0,0.32899,0.00015,24.9618]
[1776939637616,34.67,77395.89,0.0,0.32899,0.00015,24.9618]
[1776939638424,34.67,77395.89,0.0,0.32899,0.00015,24.9618]
[1776939639368,34.67,77391.19,0.0,0.32827,0.00015,24.93848]
[1776939642722,34.67,77395.26,0.0,0.32888,0.00015,24.95852]
[1776939643011,34.67,77395.26,0.0,0.32888,0.00015,24.95852]
[1776939645381,34.67,77403.23,0.0,0.33008,0.00015,24.99755]
[1776939646077,34.67,77403.23,0.0,0.33008,0.00015,24.99755]
[1776939646420,34.67,77402.89,0.0,0.33003,0.00015,24.99579]
[1776939646703,34.67,77402.89,0.0,0.33003,0.00015,24.99579]
[1776939649000,34.67,77404.29,0.0,0.33023,0.00015,25.00249]
[1776939652752,34.66,77397.91,0.0,0.32926,0.00015,24.9707]
[1776939652831,34.66,77397.91,0.0,0.32926,0.00015,24.9707]
[1776939653438,34.66,77397.56,0.0,0.3292,0.00015,24.96897]
[1776939655452,34.66,77386.96,0.0,0.3276,0.00015,24.91628]
[1776939656584,34.66,77387.39,0.0,0.32766,0.00015,24.91839]
[1776939656735,34.66,77387.39,0.0,0.32766,0.00015,24.91839]
[1776939657466,34.66,77387.27,0.0,0.32764,0.00015,24.91776]
[1776939657593,34.66,77387.27,0.0,0.32764,0.00015,24.91776]
[1776939658108,34.66,77387.27,0.0,0.32764,0.00015,24.91776]
[1776939658214,34.66,77387.27,0.0,0.32764,0.00015,24.91776]
[1776939658522,34.66,77381.12,0.0,0.32671,0.00015,24.88711]
[1776939659493,34.66,77371.18,0.0,0.32522,0.00015,24.83734]
[1776939664533,34.66,77364.82,0.0,0.32427,0.00015,24.80556]
[1776939669568,34.67,77368.76,0.0,0.32487,0.00015,24.82565]
[1776939674606,34.67,77370.54,0.0,0.32514,0.00015,24.83483]
[1776939676764,34.67,77371.27,0.0,0.32525,0.00015,24.83855]
[1776939676849,34.67,77371.27,0.0,0.32525,0.00015,24.83855]
[1776939676856,34.67,77371.27,0.0,0.32525,0.00015,24.83855]
[1776939676998,34.67,77369.63,0.0,0.32501,0.00015,24.83035]
[1776939678634,34.67,77366.16,0.0,0.32449,0.00015,24.81289]
[1776939679102,34.67,77366.16,0.0,0.32449,0.00015,24.81289]
[1776939679187,34.67,77366.16,0.0,0.32449,0.00015,24.81289]
[1776939679568,34.67,77366.16,0.0,0.32449,0.00015,24.81289]
[1776939680618,34.67,77363.72,0.0,0.32412,0.00015,24.80068]
[1776939680822,34.67,77364.01,0.0,0.32417,0.00015,24.80215]
[1776939683294,34.67,77363.87,0.0,0.32415,0.00015,24.80148]
[1776939683353,34.67,77363.87,0.0,0.32415,0.00015,24.80148]
[1776939685356,34.67,77350.88,0.0,0.3222,0.00015,24.73557]
[1776939690360,34.67,77350.57,0.0,0.32215,0.00015,24.73394]
[1776939690708,34.67,77350.61,0.0,0.32215,0.00015,24.73411]
[1776939690967,34.67,77350.61,0.0,0.32215,0.00015,24.73411]
[1776939691467,34.67,77350.61,0.0,0.32215,0.00015,24.73411]
[1776939691524,34.67,77364.66,0.0,0.32425,0.00015,24.80187]
[1776939691671,34.67,77364.66,0.0,0.32425,0.00015,24.80187]
[1776939691831,34.67,77364.66,0.0,0.32425,0.00015,24.80187]
[1776939692079,34.67,77368.78,0.0,0.32487,0.00015,24.82264]
[1776939693360,34.67,77368.78,0.0,0.32487,0.00015,24.82264]
[1776939693568,34.67,77368.78,0.0,0.32487,0.00015,24.82264]
[1776939693365,34.67,77363.49,0.0,0.32407,0.00015,24.7961]
[1776939696995,34.67,77364.4,0.0,0.32422,0.00015,24.80095]
[1776939698929,34.67,77364.4,0.0,0.32422,0.00015,24.80103]
[1776939699021,34.67,77364.4,0.0,0.32422,0.00015,24.80103]
[1776939699116,34.67,77364.18,0.0,0.32419,0.00015,24.8]
[1776939700969,34.67,77364.18,0.0,0.32419,0.00015,24.80008]
[1776939701052,34.67,77363.64,0.0,0.32412,0.00015,24.79743]
[1776939706918,34.68,77365.7,0.0,0.32444,0.00015,24.80823]
[1776939712870,34.68,77366.45,0.0,0.32457,0.00015,24.81254]
[1776939713812,34.68,77366.45,0.0,0.32457,0.00015,24.81254]
[1776939713934,34.68,77366.45,0.0,0.32457,0.00015,24.81254]
[1776939714027,34.68,77366.45,0.0,0.32457,0.00015,24.81254]
[1776939714206,34.68,77366.45,0.0,0.32457,0.00015,24.81254]
[1776939714509,34.68,77372.51,0.0,0.32548,0.00015,24.84317]
[1776939715191,34.68,77372.51,0.0,0.32548,0.00015,24.84317]
[1776939715580,34.68,77386.0,0.0,0.32752,0.00015,24.91062]
[1776939715996,34.68,77386.0,0.0,0.32752,0.00015,24.91062]
[1776939716075,34.68,77386.0,0.0,0.32752,0.00015,24.91062]
[1776939716314,34.68,77392.88,0.0,0.32856,0.00015,24.94475]
[1776939716712,34.68,77392.88,0.0,0.32856,0.00015,24.94475]
[1776939716898,34.68,77392.88,0.0,0.32856,0.00015,24.94475]
[1776939718802,34.68,77395.07,0.0,0.32889,0.00015,24.95555]
[1776939720045,34.68,77397.88,0.0,0.32931,0.00015,24.96934]
[1776939720114,34.68,77397.88,0.0,0.32931,0.00015,24.96934]
[1776939720142,34.68,77398.12,0.0,0.32935,0.00015,24.97052]
[1776939721264,34.68,77398.12,0.0,0.32935,0.00015,24.97052]
[1776939721338,34.68,77398.12,0.0,0.32935,0.00015,24.97052]
[1776939721494,34.68,77399.54,0.0,0.32956,0.00015,24.9774]
[1776939723612,34.68,77390.17,0.0,0.32814,0.00015,24.93095]
[1776939728983,34.68,77385.86,0.0,0.32748,0.00015,24.9094]
[1776939733876,34.68,77385.84,0.0,0.32747,0.00015,24.90912]
[1776939734010,34.68,77385.84,0.0,0.32747,0.00015,24.90912]
[1776939734258,34.68,77385.84,0.0,0.32747,0.00015,24.90912]
[1776939734324,34.68,77385.84,0.0,0.32747,0.00015,24.90912]
[1776939734626,34.68,77385.84,0.0,0.32747,0.00015,24.90912]
[1776939734601,34.68,77378.31,0.0,0.32633,0.00015,24.87152]
[1776939735524,34.68,77378.31,0.0,0.32633,0.00015,24.87152]
[1776939735739,34.68,77371.4,0.0,0.32529,0.00015,24.83687]
[1776939735912,34.68,77371.4,0.0,0.32529,0.00015,24.83687]
[1776939736656,34.68,77378.15,0.0,0.32631,0.00015,24.8707]
[1776939736725,34.68,77378.15,0.0,0.32631,0.00015,24.8707]
[1776939736736,34.68,77378.15,0.0,0.32631,0.00015,24.8707]
[1776939736794,34.68,77378.15,0.0,0.32631,0.00015,24.8707]
[1776939736993,34.68,77378.15,0.0,0.32631,0.00015,24.8707]
[1776939737543,34.68,77378.15,0.0,0.32631,0.00015,24.8707]
[1776939737643,34.68,77390.96,0.0,0.32824,0.00015,24.93449]
[1776939742603,34.68,77391.44,0.0,0.32831,0.00015,24.93668]
[1776939742669,34.67,77391.47,0.0,0.32831,0.00015,24.93678]
[1776939743416,34.67,77391.47,0.0,0.32831,0.00015,24.93678]
[1776939743474,34.67,77391.47,0.0,0.32831,0.00015,24.93678]
[1776939748715,34.67,77392.91,0.0,0.32852,0.00015,24.94357]
[1776939754289,34.67,77393.9,0.0,0.32864,0.00015,24.94458]
[1776939760910,34.67,77382.76,0.0,0.32695,0.00015,24.8891]
[1776939767025,34.67,77378.91,0.0,0.32637,0.00015,24.86989]
[1776939772286,34.67,77376.75,0.0,0.32605,0.00015,24.85913]
[1776939777681,34.67,77377.82,0.0,0.32621,0.00015,24.86454]
[1776939780734,34.67,77371.33,0.0,0.32524,0.00015,24.83206]
[1776939780805,34.67,77371.33,0.0,0.32524,0.00015,24.83206]
[1776939780858,34.67,77371.33,0.0,0.32524,0.00015,24.83206]
[1776939780905,34.67,77371.33,0.0,0.32524,0.00015,24.83206]
[1776939781021,34.67,77371.33,0.0,0.32524,0.00015,24.83206]
[1776939781671,34.67,77371.33,0.0,0.32524,0.00015,24.83206]
[1776939781668,34.67,77358.13,0.0,0.32325,0.00015,24.76539]
[1776939781750,34.67,77358.13,0.0,0.32325,0.00015,24.76539]
[1776939782288,34.67,77358.13,0.0,0.32325,0.00015,24.76539]
[1776939782358,34.67,77358.13,0.0,0.32325,0.00015,24.76539]
[1776939783367,34.67,77345.41,0.0,0.32134,0.00015,24.70047]
[1776939785379,34.67,77340.98,0.0,0.32067,0.00015,24.67761]
[1776939790059,34.67,77341.68,0.0,0.32076,0.00015,24.6808]
[1776939790143,34.67,77341.68,0.0,0.32076,0.00015,24.6808]
[1776939790166,34.67,77341.68,0.0,0.32076,0.00015,24.6808]
[1776939790335,34.67,77341.68,0.0,0.32076,0.00015,24.6808]
[1776939790489,34.67,77341.68,0.0,0.32076,0.00015,24.6808]
[1776939790568,34.67,77341.68,0.0,0.32076,0.00015,24.6808]
[1776939790681,34.67,77334.29,0.0,0.31965,0.00015,24.64274]
[1776939792426,34.67,77328.38,0.0,0.31877,0.00015,24.6122]
[1776939792512,34.67,77328.38,0.0,0.31877,0.00015,24.6122]
[1776939792593,34.67,77325.2,0.0,0.31829,0.00015,24.59572]
[1776939797568,34.67,77323.73,0.0,0.31807,0.00015,24.58808]
[1776939798544,34.67,77323.67,0.0,0.31806,0.00015,24.58777]
[1776939798561,34.67,77323.67,0.0,0.31806,0.00015,24.58777]
[1776939801035,34.66,77320.14,0.0,0.31752,0.00015,24.5688]
[1776939801079,34.66,77320.14,0.0,0.31752,0.00015,24.5688]
[1776939802596,34.66,77317.07,0.0,0.31705,0.00015,24.55258]
[1776939802668,34.66,77317.07,0.0,0.31705,0.00015,24.55258]
[1776939802708,34.66,77315.13,0.0,0.31675,0.00015,24.54222]
[1776939807775,34.65,77314.56,0.0,0.31663,0.00015,24.5381]
[1776939812999,34.65,77313.14,0.0,0.31638,0.00015,24.52631]
[1776939815190,34.65,77317.51,0.0,0.31702,0.00015,24.54882]
[1776939815331,34.65,77317.51,0.0,0.31702,0.00015,24.54882]
[1776939815701,34.65,77326.12,0.0,0.31831,0.00015,24.59356]
[1776939817162,34.65,77326.12,0.0,0.31831,0.00015,24.59375]
[1776939817180,34.65,77326.12,0.0,0.31831,0.00015,24.59375]
[1776939817607,34.65,77334.1,0.0,0.31951,0.00015,24.63515]
[1776939817835,34.65,77334.1,0.0,0.31951,0.00015,24.63515]
[1776939817923,34.65,77334.1,0.0,0.31951,0.00015,24.63515]
[1776939818938,34.65,77333.93,0.0,0.31949,0.00015,24.63443]
[1776939818994,34.65,77333.93,0.0,0.31949,0.00015,24.63443]
[1776939820601,34.65,77334.65,0.0,0.3196,0.00015,24.63829]
[1776939821089,34.65,77334.54,0.0,0.31959,0.00015,24.63787]
[1776939821165,34.65,77334.54,0.0,0.31959,0.00015,24.63787]
[1776939821349,34.65,77334.54,0.0,0.31959,0.00015,24.63787]
[1776939822014,34.65,77334.42,0.0,0.31958,0.00015,24.63741]
[1776939823837,34.65,77334.72,0.0,0.31963,0.00015,24.63926]
[1776939828320,34.66,77333.79,0.0,0.31951,0.00015,24.6351]
[1776939829141,34.66,77335.23,0.0,0.31973,0.00015,24.64268]
[1776939834729,34.66,77334.32,0.0,0.31962,0.00015,24.63891]
[1776939835347,34.66,77334.32,0.0,0.31962,0.00015,24.63891]
[1776939835415,34.66,77334.32,0.0,0.31962,0.00015,24.63891]
[1776939838862,34.67,77332.39,0.0,0.31935,0.00015,24.62945]
[1776939839898,34.67,77332.71,0.0,0.3194,0.00015,24.63126]
[1776939840826,34.67,77333.3,0.0,0.3195,0.00015,24.63461]
[1776939841613,34.67,77333.3,0.0,0.3195,0.00015,24.63461]
[1776939847169,34.68,77328.61,0.0,0.31883,0.00015,24.61137]
[1776939847512,34.68,77328.61,0.0,0.31883,0.00015,24.61137]
[1776939847594,34.68,77328.61,0.0,0.31883,0.00015,24.61137]
[1776939847616,34.68,77328.35,0.0,0.3188,0.00015,24.6102]
[1776939849591,34.68,77325.86,0.0,0.31842,0.00015,24.59731]
[1776939849631,34.68,77324.78,0.0,0.31826,0.00015,24.59172]
[1776939850106,34.68,77324.78,0.0,0.31826,0.00015,24.59172]
[1776939851604,34.68,77324.82,0.0,0.31827,0.00015,24.59193]
[1776939851657,34.68,77323.27,0.0,0.31804,0.00015,24.58391]
[1776939856706,34.68,77327.23,0.0,0.31863,0.00015,24.60442]
[1776939858502,34.68,77335.22,0.0,0.31983,0.00015,24.64601]
[1776939863933,34.68,77334.39,0.0,0.31974,0.00015,24.64265]
[1776939868968,34.69,77338.81,0.0,0.32043,0.00015,24.66628]
[1776939874003,34.69,77339.44,0.0,0.32053,0.00015,24.66673]
[1776939879039,34.7,77340.4,0.0,0.3207,0.00015,24.67255]
[1776939884073,34.71,77342.0,0.0,0.32096,0.00015,24.68154]
[1776939889662,34.71,77341.04,0.0,0.32084,0.00015,24.67713]
[1776939895153,34.71,77342.21,0.0,0.32104,0.00015,24.68412]
[1776939900185,34.72,77343.67,0.0,0.32128,0.00015,24.69234]
[1776939903012,34.72,77344.23,0.0,0.32138,0.00015,24.69549]
[1776939903772,34.72,77350.46,0.0,0.32232,0.00015,24.72751]
[1776939904529,34.72,77350.46,0.0,0.32232,0.00015,24.72751]
[1776939904542,34.72,77350.46,0.0,0.32232,0.00015,24.72751]
[1776939904556,34.72,77350.46,0.0,0.32232,0.00015,24.72751]
[1776939906592,34.72,77351.0,0.0,0.32241,0.00015,24.73047]
[1776939906604,34.72,77351.0,0.0,0.32241,0.00015,24.73047]
[1776939908618,34.73,77353.51,0.0,0.32279,0.00015,24.74343]
[1776939908629,34.73,77353.51,0.0,0.32279,0.00015,24.74343]
[1776939912659,34.73,77353.0,0.0,0.32273,0.00015,24.74121]
[1776939912666,34.73,77353.0,0.0,0.32273,0.00015,24.74121]
[1776939912677,34.73,77353.0,0.0,0.32273,0.00015,24.74121]
[1776939916730,34.73,77352.97,0.0,0.32273,0.00015,24.74142]
[1776939916745,34.73,77352.97,0.0,0.32273,0.00015,24.74142]
[1776939916750,34.73,77352.97,0.0,0.32273,0.00015,24.74142]
[1776939920782,34.73,77351.22,0.0,0.32248,0.00015,24.7328]
[1776939920792,34.73,77351.22,0.0,0.32248,0.00015,24.7328]
[1776939924833,34.73,77351.13,0.0,0.32248,0.00015,24.73278]
[1776939924869,34.73,77351.06,0.0,0.32247,0.00015,24.7325]
[1776939924931,34.73,77351.06,0.0,0.32247,0.00015,24.7325]
[1776939925789,34.74,77350.64,0.0,0.32241,0.00015,24.73045]
[1776939930946,34.74,77349.9,0.0,0.32231,0.00015,24.72703]
[1776939931071,34.74,77349.9,0.0,0.32231,0.00015,24.72703]
[1776939931762,34.74,77352.91,0.0,0.32274,0.00015,24.73885]
[1776939935740,34.74,77361.71,0.0,0.32407,0.00015,24.78358]
[1776939940749,34.74,77363.61,0.0,0.32436,0.00015,24.79326]
[1776939942448,34.74,77364.58,0.0,0.32451,0.00015,24.79819]
[1776939942530,34.74,77364.58,0.0,0.32451,0.00015,24.79819]
[1776939942680,34.74,77364.58,0.0,0.32451,0.00015,24.79819]
[1776939942713,34.74,77364.58,0.0,0.32451,0.00015,24.79819]
[1776939942741,34.74,77364.58,0.0,0.32451,0.00015,24.79819]
[1776939942774,34.74,77364.58,0.0,0.32451,0.00015,24.79819]
[1776939942792,34.74,77375.69,0.0,0.32618,0.00015,24.85391]
[1776939943725,34.74,77383.76,0.0,0.32739,0.00015,24.89409]
[1776939944110,34.74,77383.76,0.0,0.32739,0.00015,24.89409]
[1776939945983,34.74,77386.6,0.0,0.32782,0.00015,24.90805]
[1776939946825,34.74,77385.92,0.0,0.32771,0.00015,24.9046]
[1776939947287,34.74,77385.92,0.0,0.32771,0.00015,24.9046]
[1776939947319,34.74,77385.92,0.0,0.32771,0.00015,24.9046]
[1776939947341,34.74,77385.92,0.0,0.32771,0.00015,24.9046]
[1776939947516,34.74,77385.92,0.0,0.32771,0.00015,24.9046]
[1776939949242,34.74,77386.4,0.0,0.32778,0.00015,24.90684]
[1776939949340,34.74,77386.4,0.0,0.32778,0.00015,24.90684]
[1776939949531,34.74,77386.4,0.0,0.32778,0.00015,24.90684]
[1776939954565,34.74,77384.74,0.0,0.32752,0.00015,24.8982]
[1776939959729,34.73,77385.08,0.0,0.32755,0.00015,24.89946]
[1776939963049,34.73,77379.32,0.0,0.32667,0.00015,24.87044]
[1776939966592,34.73,77375.66,0.0,0.32612,0.00015,24.85197]
[1776939966646,34.73,77375.66,0.0,0.32612,0.00015,24.85197]
[1776939967704,34.73,77374.95,0.0,0.32601,0.00015,24.84835]
[1776939967800,34.73,77375.3,0.0,0.32606,0.00015,24.85003]
[1776939971710,34.73,77374.94,0.0,0.326,0.00015,24.84802]
[1776939971746,34.73,77374.94,0.0,0.326,0.00015,24.84802]
[1776939971862,34.73,77374.94,0.0,0.326,0.00015,24.84802]
[1776939971821,34.73,77372.48,0.0,0.32562,0.00015,24.83564]
[1776939977732,34.73,77366.25,0.0,0.32468,0.00015,24.80414]
[1776939982766,34.72,77366.84,0.0,0.32477,0.00015,24.80701]
[1776939987802,34.72,77370.95,0.0,0.32538,0.00015,24.82756]
[1776939991831,34.72,77380.67,0.0,0.32682,0.00015,24.87239]
[1776939996864,34.72,77381.0,0.0,0.32686,0.00015,24.87375]
[1776940001900,34.72,77384.58,0.0,0.32739,0.00015,24.89126]
[1776940007055,34.72,77383.22,0.0,0.32718,0.00015,24.88426]
[1776940013107,34.72,77381.43,0.0,0.3269,0.00015,24.87503]
[1776940018789,34.71,77384.76,0.0,0.32739,0.00015,24.89129]
[1776940024055,34.71,77387.78,0.0,0.32783,0.00015,24.90593]
[1776940029091,34.71,77388.84,0.0,0.32798,0.00015,24.91088]
[1776940030464,34.71,77375.57,0.0,0.32598,0.00015,24.84472]
[1776940035558,34.71,77377.0,0.0,0.32619,0.00015,24.85178]
[1776940040817,34.71,77378.17,0.0,0.32636,0.00015,24.85748]
[1776940046188,34.71,77375.79,0.0,0.326,0.00015,24.84552]
[1776940051351,34.71,77377.68,0.0,0.32629,0.00015,24.8549]
[1776940053744,34.71,77391.82,0.0,0.32839,0.00015,24.92151]
[1776940055639,34.71,77396.9,0.0,0.32916,0.00015,24.94661]
[1776940055698,34.71,77396.9,0.0,0.32916,0.00015,24.94661]
[1776940057417,34.7,77394.6,0.0,0.32881,0.00015,24.93502]
[1776940057985,34.7,77394.6,0.0,0.3288,0.00015,24.93495]
[1776940059771,34.7,77394.6,0.0,0.3288,0.00015,24.93495]
[1776940059831,34.7,77394.6,0.0,0.3288,0.00015,24.93495]
[1776940059861,34.7,77394.6,0.0,0.3288,0.00015,24.93495]
[1776940059951,34.7,77394.6,0.0,0.3288,0.00015,24.93495]
[1776940059956,34.7,77394.6,0.0,0.3288,0.00015,24.93495]
[1776940059914,34.7,77395.7,0.0,0.32897,0.00015,24.94023]
[1776940061515,34.7,77397.27,0.0,0.3292,0.00015,24.94798]
[1776940061754,34.7,77399.18,0.0,0.32949,0.00015,24.95724]
[1776940062857,34.7,77399.18,0.0,0.32949,0.00015,24.95724]
[1776940063539,34.7,77398.08,0.0,0.32932,0.00015,24.95173]
[1776940063575,34.7,77397.15,0.0,0.32918,0.00015,24.94714]
[1776940068967,34.7,77395.95,0.0,0.32898,0.00015,24.94086]
[1776940069628,34.7,77395.17,0.0,0.32886,0.00015,24.93691]
[1776940069645,34.7,77395.17,0.0,0.32886,0.00015,24.93691]
[1776940069934,34.7,77394.86,0.0,0.32881,0.00015,24.93519]
[1776940076020,34.69,77393.35,0.0,0.32857,0.00015,24.92734]
[1776940081697,34.69,77388.42,0.0,0.32781,0.00015,24.90239]
[1776940086701,34.69,77395.91,0.0,0.32893,0.00015,24.93909]
[1776940093116,34.68,77393.34,0.0,0.32852,0.00015,24.92572]
[1776940098173,34.68,77393.12,0.0,0.32847,0.00015,24.92414]
[1776940105628,34.68,77392.66,0.0,0.32837,0.00015,24.92104]
[1776940110663,34.67,77388.89,0.0,0.32779,0.00015,24.90192]
[1776940115698,34.67,77394.02,0.0,0.32853,0.00015,24.92333]
[1776940120733,34.67,77394.62,0.0,0.3286,0.00015,24.9258]
[1776940125767,34.66,77396.1,0.0,0.32881,0.00015,24.93254]
[1776940129005,34.66,77396.04,0.0,0.32879,0.00015,24.93204]
[1776940129112,34.66,77397.65,0.0,0.32903,0.00015,24.93989]
[1776940130712,34.66,77397.65,0.0,0.32903,0.00015,24.93978]
[1776940130719,34.66,77397.65,0.0,0.32903,0.00015,24.93978]
[1776940130999,34.66,77405.43,0.0,0.3302,0.00015,24.978]
[1776940136754,34.65,77404.59,0.0,0.33005,0.00015,24.97322]
[1776940141880,34.65,77404.67,0.0,0.33004,0.00015,24.97288]
[1776940146915,34.65,77405.76,0.0,0.33019,0.00015,24.97763]
[1776940151950,34.64,77404.89,0.0,0.33004,0.00015,24.97278]
[1776940156985,34.64,77406.0,0.0,0.33019,0.00015,24.97769]
[1776940162025,34.63,77407.84,0.0,0.33045,0.00015,24.98619]
[1776940167060,34.63,77406.62,0.0,0.33024,0.00015,24.97965]
[1776940172095,34.63,77409.01,0.0,0.33057,0.00015,24.98723]
[1776940176836,34.62,77408.53,0.0,0.33049,0.00015,24.98456]
[1776940176898,34.62,77408.53,0.0,0.33049,0.00015,24.98456]
[1776940177503,34.62,77410.03,0.0,0.33071,0.00015,24.99173]
[1776940177542,34.62,77409.45,0.0,0.33062,0.00015,24.98888]
[1776940183171,34.62,77411.33,0.0,0.33089,0.00015,24.99754]
[1776940188899,34.62,77411.96,0.0,0.33096,0.00015,25.00008]
[1776940189720,34.62,77411.96,0.0,0.33096,0.00015,25.00008]
[1776940189829,34.62,77411.96,0.0,0.33096,0.00015,25.00008]
[1776940189865,34.62,77411.96,0.0,0.33096,0.00015,25.00008]
[1776940189877,34.62,77411.82,0.0,0.33094,0.00015,24.99931]
[1776940191755,34.61,77411.43,0.0,0.33088,0.00015,24.99731]
[1776940191796,34.61,77411.43,0.0,0.33088,0.00015,24.99731]
[1776940193800,34.61,77414.69,0.0,0.33137,0.00015,25.01311]
[1776940193849,34.61,77416.02,0.0,0.33157,0.00015,25.01953]
[1776940198936,34.61,77418.08,0.0,0.33186,0.00015,25.0291]
[1776940199190,34.61,77418.08,0.0,0.33186,0.00015,25.0291]
[1776940199244,34.61,77418.08,0.0,0.33186,0.00015,25.0291]
[1776940199905,34.61,77418.08,0.0,0.33186,0.00015,25.0291]
[1776940199949,34.61,77418.45,0.0,0.33192,0.00015,25.03081]
[1776940204952,34.61,77416.63,0.0,0.33162,0.00015,25.02147]
[1776940210032,34.6,77418.62,0.0,0.33191,0.00015,25.03082]
[1776940213245,34.6,77419.46,0.0,0.33203,0.00015,25.03464]
[1776940213952,34.6,77421.21,0.0,0.33229,0.00015,25.04298]
[1776940217035,34.6,77413.38,0.0,0.33109,0.00015,25.00443]
[1776940218236,34.6,77413.87,0.0,0.33116,0.00015,25.00676]
[1776940218278,34.6,77413.87,0.0,0.33116,0.00015,25.00676]
[1776940218309,34.6,77413.87,0.0,0.33116,0.00015,25.00676]
[1776940218337,34.6,77413.87,0.0,0.33116,0.00015,25.00676]
[1776940218373,34.6,77413.87,0.0,0.33116,0.00015,25.00676]
[1776940219115,34.6,77416.64,0.0,0.33158,0.00015,25.02025]
[1776940220440,34.6,77429.15,0.0,0.33348,0.00015,25.08108]
[1776940225485,34.59,77427.79,0.0,0.33326,0.00015,25.07388]
[1776940230511,34.59,77426.49,0.0,0.33304,0.00015,25.067]
[1776940235569,34.58,77425.76,0.0,0.33289,0.00015,25.0593]
[1776940238702,34.58,77426.82,0.0,0.33304,0.00015,25.06424]
[1776940238943,34.58,77426.82,0.0,0.33304,0.00015,25.06424]
[1776940239666,34.58,77427.01,0.0,0.33307,0.00015,25.06495]
[1776940239677,34.58,77427.01,0.0,0.33307,0.00015,25.06495]
[1776940239741,34.58,77427.01,0.0,0.33307,0.00015,25.06495]
[1776940239783,34.58,77434.68,0.0,0.33424,0.00015,25.10211]
[1776940240547,34.58,77434.68,0.0,0.33424,0.00015,25.10211]
[1776940240563,34.58,77434.68,0.0,0.33424,0.00015,25.10211]
[1776940240567,34.58,77434.68,0.0,0.33424,0.00015,25.10211]
[1776940240629,34.58,77434.68,0.0,0.33424,0.00015,25.10211]
[1776940240736,34.58,77434.68,0.0,0.33424,0.00015,25.10211]
[1776940240807,34.58,77442.98,0.0,0.3355,0.00015,25.14212]
[1776940241330,34.58,77442.98,0.0,0.3355,0.00015,25.14212]
[1776940241427,34.58,77442.98,0.0,0.3355,0.00015,25.14212]
[1776940241455,34.58,77442.98,0.0,0.3355,0.00015,25.14212]
[1776940241550,34.58,77442.98,0.0,0.3355,0.00015,25.14212]
[1776940241624,34.58,77442.98,0.0,0.3355,0.00015,25.14212]
[1776940242042,34.58,77435.78,0.0,0.3344,0.00015,25.10744]
[1776940242260,34.58,77435.78,0.0,0.3344,0.00015,25.10744]
[1776940242268,34.58,77435.78,0.0,0.3344,0.00015,25.10744]
[1776940242701,34.58,77435.78,0.0,0.3344,0.00015,25.10744]
[1776940242953,34.58,77435.78,0.0,0.3344,0.00015,25.10744]
[1776940243034,34.58,77435.78,0.0,0.3344,0.00015,25.10744]
[1776940243106,34.58,77430.72,0.0,0.33363,0.00015,25.08293]
[1776940243879,34.58,77430.72,0.0,0.33363,0.00015,25.08293]
[1776940243985,34.58,77430.72,0.0,0.33363,0.00015,25.08293]
[1776940244993,34.58,77427.28,0.0,0.3331,0.00015,25.06611]
[1776940245030,34.58,77427.28,0.0,0.3331,0.00015,25.06611]
[1776940246846,34.58,77438.1,0.0,0.33476,0.00015,25.1186]
[1776940247147,34.58,77439.69,0.0,0.335,0.00015,25.12629]
[1776940248894,34.58,77440.71,0.0,0.33516,0.00015,25.13123]
[1776940249009,34.58,77440.71,0.0,0.33516,0.00015,25.13123]
[1776940250077,34.58,77440.97,0.0,0.3352,0.00015,25.1325]
[1776940250338,34.58,77440.7,0.0,0.33516,0.00015,25.13122]
[1776940256693,34.58,77437.16,0.0,0.33462,0.00015,25.11431]
[1776940261730,34.58,77436.76,0.0,0.33456,0.00015,25.11248]
[1776940264675,34.58,77434.88,0.0,0.33428,0.00015,25.10344]
[1776940264741,34.58,77434.88,0.0,0.33428,0.00015,25.10344]
[1776940264791,34.58,77434.88,0.0,0.33428,0.00015,25.10344]
[1776940265044,34.58,77434.88,0.0,0.33428,0.00015,25.10344]
[1776940265089,34.58,77430.5,0.0,0.33361,0.00015,25.08231]
[1776940270208,34.58,77427.17,0.0,0.33309,0.00015,25.06573]
[1776940275893,34.58,77423.08,0.0,0.33244,0.00015,25.04509]
[1776940281873,34.57,77425.26,0.0,0.33275,0.00015,25.05503]
[1776940287922,34.57,77430.2,0.0,0.33348,0.00015,25.07839]
[1776940292989,34.56,77430.6,0.0,0.3335,0.00015,25.07593]
[1776940293596,34.56,77430.6,0.0,0.3335,0.00015,25.07593]
[1776940293964,34.56,77430.6,0.0,0.3335,0.00015,25.07593]
[1776940297151,34.56,77441.03,0.0,0.33507,0.00015,25.12576]
[1776940302415,34.56,77446.51,0.0,0.3359,0.00015,25.15191]
[1776940309070,34.56,77440.74,0.0,0.33503,0.00015,25.1244]
[1776940314105,34.56,77436.76,0.0,0.33443,0.00015,25.10539]
[1776940319140,34.56,77434.31,0.0,0.33406,0.00015,25.09378]
[1776940324176,34.56,77433.37,0.0,0.33393,0.00015,25.08951]
[1776940329210,34.56,77437.05,0.0,0.33449,0.00015,25.10748]
[1776940332987,34.56,77439.42,0.0,0.33486,0.00015,25.11896]
[1776940333141,34.56,77439.42,0.0,0.33486,0.00015,25.11896]
[1776940333240,34.57,77432.98,0.0,0.33388,0.00015,25.0879]
[1776940334245,34.56,77423.35,0.0,0.3324,0.00015,25.04096]
[1776940334788,34.56,77423.35,0.0,0.3324,0.00015,25.04096]
[1776940334857,34.56,77423.35,0.0,0.3324,0.00015,25.04096]
[1776940336277,34.56,77413.55,0.0,0.3309,0.00015,24.99277]
[1776940337266,34.56,77412.28,0.0,0.33071,0.00015,24.98642]
[1776940342282,34.56,77413.14,0.0,0.33083,0.00015,24.99033]
[1776940348198,34.56,77414.19,0.0,0.33098,0.00015,24.99543]
[1776940348365,34.56,77415.83,0.0,0.33123,0.00015,25.00345]
[1776940348571,34.56,77415.83,0.0,0.33123,0.00015,25.00345]
[1776940349427,34.56,77417.12,0.0,0.33143,0.00015,25.00975]
[1776940349481,34.56,77417.12,0.0,0.33143,0.00015,25.00975]
[1776940350067,34.56,77417.12,0.0,0.33143,0.00015,25.00975]
[1776940350137,34.56,77417.12,0.0,0.33143,0.00015,25.00975]
[1776940350238,34.56,77422.84,0.0,0.3323,0.00015,25.03767]
[1776940351677,34.56,77422.84,0.0,0.3323,0.00015,25.03767]
[1776940351746,34.56,77422.84,0.0,0.3323,0.00015,25.03767]
[1776940352562,34.56,77417.57,0.0,0.33147,0.00015,25.00816]
[1776940353016,34.56,77410.86,0.0,0.33044,0.00015,24.97508]
[1776940354088,34.56,77410.86,0.0,0.33044,0.00015,24.97508]
[1776940354117,34.56,77410.86,0.0,0.33044,0.00015,24.97508]
[1776940354213,34.56,77409.14,0.0,0.33018,0.00015,24.96642]
[1776940354501,34.56,77409.14,0.0,0.33018,0.00015,24.96642]
[1776940354626,34.56,77409.14,0.0,0.33018,0.00015,24.96642]
[1776940354760,34.56,77404.87,0.0,0.32953,0.00015,24.94534]
[1776940355886,34.56,77404.87,0.0,0.32953,0.00015,24.94534]
[1776940355969,34.56,77404.87,0.0,0.32953,0.00015,24.94534]
[1776940356352,34.55,77397.78,0.0,0.32844,0.00015,24.91003]
[1776940357239,34.55,77394.18,0.0,0.3279,0.00015,24.89208]
[1776940361710,34.55,77393.28,0.0,0.32776,0.00015,24.88751]
[1776940361767,34.55,77393.28,0.0,0.32776,0.00015,24.88751]
[1776940362724,34.55,77393.78,0.0,0.32783,0.00015,24.89]
[1776940363278,34.55,77394.52,0.0,0.32794,0.00015,24.89365]
[1776940368333,34.55,77391.13,0.0,0.32743,0.00015,24.87667]
[1776940373423,34.55,77393.09,0.0,0.32772,0.00015,24.88642]
[1776940376716,34.55,77394.9,0.0,0.328,0.00015,24.89544]
[1776940376736,34.55,77394.9,0.0,0.328,0.00015,24.89544]
[1776940376768,34.55,77394.9,0.0,0.328,0.00015,24.89544]
[1776940377100,34.55,77397.12,0.0,0.32834,0.00015,24.90649]
[1776940379058,34.55,77393.83,0.0,0.32784,0.00015,24.89011]
[1776940379201,34.55,77388.88,0.0,0.32709,0.00015,24.86541]
[1776940380993,34.55,77389.46,0.0,0.32718,0.00015,24.86834]
[1776940380995,34.55,77389.15,0.0,0.32713,0.00015,24.86679]
[1776940381546,34.55,77389.15,0.0,0.32713,0.00015,24.86679]
[1776940381554,34.55,77389.15,0.0,0.32713,0.00015,24.86679]
[1776940381697,34.55,77381.05,0.0,0.3259,0.00015,24.82622]
[1776940386833,34.55,77387.25,0.0,0.32685,0.00015,24.85753]
[1776940389102,34.56,77388.53,0.0,0.32705,0.00015,24.86402]
[1776940389303,34.56,77388.86,0.0,0.3271,0.00015,24.86576]
[1776940394310,34.56,77385.06,0.0,0.32653,0.00015,24.84696]
[1776940394359,34.56,77384.55,0.0,0.32645,0.00015,24.84447]
[1776940396335,34.56,77394.92,0.0,0.32803,0.00015,24.89638]
[1776940401377,34.56,77394.72,0.0,0.328,0.00015,24.89546]
[1776940403552,34.56,77395.53,0.0,0.32813,0.00015,24.89959]
[1776940403948,34.56,77389.79,0.0,0.32726,0.00015,24.87098]
[1776940409785,34.56,77382.81,0.0,0.32621,0.00015,24.83635]
[1776940414820,34.56,77379.3,0.0,0.32567,0.00015,24.81544]
[1776940419284,34.57,77377.48,0.0,0.3254,0.00015,24.80651]
[1776940419448,34.57,77383.53,0.0,0.32632,0.00015,24.83706]
[1776940419537,34.57,77383.53,0.0,0.32632,0.00015,24.83706]
[1776940420376,34.57,77394.82,0.0,0.32803,0.00015,24.89351]
[1776940421617,34.57,77398.04,0.0,0.32852,0.00015,24.90951]
[1776940421657,34.57,77398.04,0.0,0.32852,0.00015,24.90951]
[1776940422165,34.57,77398.04,0.0,0.32852,0.00015,24.90951]
[1776940422213,34.57,77398.04,0.0,0.32852,0.00015,24.90951]
[1776940422488,34.57,77398.62,0.0,0.32861,0.00015,24.91238]
[1776940422617,34.57,77398.62,0.0,0.32861,0.00015,24.91238]
[1776940422728,34.57,77398.62,0.0,0.32861,0.00015,24.91238]
[1776940423176,34.57,77398.62,0.0,0.32861,0.00015,24.91238]
[1776940423503,34.57,77396.23,0.0,0.32825,0.00015,24.90049]
[1776940423515,34.57,77396.23,0.0,0.32825,0.00015,24.90049]
[1776940423758,34.57,77396.23,0.0,0.32825,0.00015,24.90049]
[1776940425964,34.57,77387.33,0.0,0.3269,0.00015,24.85612]
[1776940428261,34.57,77379.77,0.0,0.32576,0.00015,24.81828]
[1776940433833,34.57,77377.67,0.0,0.32545,0.00015,24.80803]
[1776940435255,34.57,77376.57,0.0,0.32528,0.00015,24.80256]
[1776940435330,34.57,77374.54,0.0,0.32498,0.00015,24.79245]
[1776940437928,34.57,77368.1,0.0,0.32401,0.00015,24.75996]
[1776940438285,34.57,77365.02,0.0,0.32355,0.00015,24.74453]
[1776940443528,34.57,77372.48,0.0,0.32469,0.00015,24.78268]
[1776940444305,34.57,77372.48,0.0,0.32469,0.00015,24.78268]
[1776940444351,34.57,77372.48,0.0,0.32469,0.00015,24.78268]
[1776940444409,34.58,77373.39,0.0,0.32483,0.00015,24.78742]
[1776940445404,34.58,77382.54,0.0,0.32622,0.00015,24.83353]
[1776940446089,34.58,77382.54,0.0,0.32622,0.00015,24.83353]
[1776940446139,34.58,77382.54,0.0,0.32622,0.00015,24.83353]
[1776940446171,34.58,77382.54,0.0,0.32622,0.00015,24.83353]
[1776940446208,34.58,77389.83,0.0,0.32732,0.00015,24.87004]
[1776940447402,34.58,77389.83,0.0,0.32732,0.00015,24.87004]
[1776940448316,34.58,77389.83,0.0,0.32732,0.00015,24.87004]
[1776940448405,34.58,77390.66,0.0,0.32745,0.00015,24.87417]
[1776940449697,34.58,77390.66,0.0,0.32745,0.00015,24.87417]
[1776940450195,34.58,77390.66,0.0,0.32745,0.00015,24.87417]
[1776940450278,34.58,77390.66,0.0,0.32745,0.00015,24.87417]
[1776940450419,34.58,77388.54,0.0,0.32713,0.00015,24.86359]
[1776940455693,34.58,77389.98,0.0,0.32735,0.00015,24.87079]
[1776940461161,34.58,77403.15,0.0,0.32934,0.00015,24.93613]
[1776940463753,34.57,77402.31,0.0,0.32921,0.00015,24.93187]
[1776940464366,34.57,77402.31,0.0,0.32921,0.00015,24.93187]
[1776940465244,34.57,77401.74,0.0,0.32912,0.00015,24.929]
[1776940465293,34.57,77404.15,0.0,0.32949,0.00015,24.94087]
[1776940466617,34.57,77409.72,0.0,0.33033,0.00015,24.96841]
[1776940467873,34.57,77416.2,0.0,0.33132,0.00015,25.00028]
[1776940469753,34.57,77416.35,0.0,0.33135,0.00015,25.00107]
[1776940470516,34.57,77416.35,0.0,0.33135,0.00015,25.00109]
[1776940470544,34.57,77416.35,0.0,0.33135,0.00015,25.00109]
[1776940470557,34.57,77416.35,0.0,0.33135,0.00015,25.00109]
[1776940471243,34.58,77416.35,0.0,0.33133,0.00015,24.99751]
[1776940476266,34.58,77421.32,0.0,0.33209,0.00015,25.02191]
[1776940481463,34.58,77422.94,0.0,0.33234,0.00015,25.02982]
[1776940490317,34.58,77423.82,0.0,0.33247,0.00015,25.03401]
[1776940496387,34.57,77423.02,0.0,0.33234,0.00015,25.03005]
[1776940501444,34.57,77422.21,0.0,0.33222,0.00015,25.02606]
[1776940506480,34.57,77420.41,0.0,0.33194,0.00015,25.01727]
[1776940511515,34.57,77421.94,0.0,0.33218,0.00015,25.02471]
[1776940516551,34.57,77421.94,0.0,0.33217,0.00015,25.0247]
[1776940521584,34.57,77429.32,0.0,0.3333,0.00015,25.06057]
[1776940526619,34.57,77423.57,0.0,0.33242,0.00015,25.03247]
[1776940528281,34.57,77423.57,0.0,0.33242,0.00015,25.03247]
[1776940528379,34.57,77423.57,0.0,0.33242,0.00015,25.03247]
[1776940529456,34.57,77423.35,0.0,0.33238,0.00015,25.03139]
[1776940530415,34.57,77420.71,0.0,0.33198,0.00015,25.0185]
[1776940535268,34.57,77413.94,0.0,0.33093,0.00015,24.98176]
[1776940536490,34.57,77413.94,0.0,0.33093,0.00015,24.98176]
[1776940536582,34.57,77411.2,0.0,0.33051,0.00015,24.96816]
[1776940537612,34.57,77413.24,0.0,0.33082,0.00015,24.97809]
[1776940538056,34.57,77414.89,0.0,0.33106,0.00015,24.98611]
[1776940544045,34.57,77417.14,0.0,0.33139,0.00015,24.99665]
[1776940546225,34.57,77432.86,0.0,0.33379,0.00015,25.07328]
[1776940547847,34.57,77434.82,0.0,0.33409,0.00015,25.08284]
[1776940547903,34.57,77434.82,0.0,0.33409,0.00015,25.08284]
[1776940548005,34.57,77434.23,0.0,0.334,0.00015,25.07998]
[1776940554442,34.57,77433.33,0.0,0.33389,0.00015,25.07637]
[1776940559851,34.58,77428.07,0.0,0.3331,0.00015,25.0514]
[1776940561325,34.58,77428.07,0.0,0.3331,0.00015,25.0514]
[1776940561427,34.58,77428.07,0.0,0.3331,0.00015,25.0514]
[1776940561528,34.58,77427.29,0.0,0.33299,0.00015,25.04776]
[1776940563019,34.58,77421.21,0.0,0.33206,0.00015,25.01798]
[1776940563205,34.58,77420.55,0.0,0.33196,0.00015,25.01476]
[1776940566729,34.58,77424.13,0.0,0.3325,0.00015,25.03219]
[1776940566766,34.58,77424.13,0.0,0.3325,0.00015,25.03219]
[1776940568139,34.58,77423.8,0.0,0.33246,0.00015,25.03076]
[1776940568346,34.58,77423.38,0.0,0.3324,0.00015,25.02889]
[1776940573950,34.58,77420.78,0.0,0.33202,0.00015,25.01667]
[1776940578999,34.59,77419.77,0.0,0.33188,0.00015,25.01221]
[1776940583223,34.59,77417.51,0.0,0.33155,0.00015,25.00148]
[1776940583408,34.59,77417.51,0.0,0.33155,0.00015,25.00148]
[1776940583534,34.59,77417.81,0.0,0.3316,0.00015,25.00317]
[1776940583855,34.59,77417.81,0.0,0.3316,0.00015,25.00317]
[1776940583899,34.59,77417.81,0.0,0.3316,0.00015,25.00317]
[1776940583981,34.59,77417.81,0.0,0.3316,0.00015,25.00317]
[1776940584266,34.59,77417.81,0.0,0.3316,0.00015,25.00317]
[1776940584346,34.59,77417.81,0.0,0.3316,0.00015,25.00317]
[1776940586574,34.59,77409.83,0.0,0.33038,0.00015,24.9639]
[1776940586052,34.59,77402.04,0.0,0.3292,0.00015,24.92538]
[1776940586695,34.59,77402.04,0.0,0.3292,0.00015,24.92538]
[1776940587061,34.59,77401.22,0.0,0.32907,0.00015,24.92127]
[1776940588159,34.59,77401.22,0.0,0.32907,0.00015,24.92127]
[1776940588271,34.59,77401.22,0.0,0.32907,0.00015,24.92127]
[1776940588355,34.59,77401.22,0.0,0.32907,0.00015,24.92127]
[1776940590081,34.59,77391.8,0.0,0.32764,0.00015,24.87434]
[1776940590607,34.59,77391.8,0.0,0.32764,0.00015,24.87434]
[1776940591088,34.59,77388.97,0.0,0.32719,0.00015,24.85659]
[1776940593528,34.59,77387.82,0.0,0.32701,0.00015,24.85085]
[1776940593620,34.59,77387.82,0.0,0.32701,0.00015,24.85085]
[1776940594663,34.59,77387.69,0.0,0.32699,0.00015,24.85021]
[1776940595200,34.59,77383.55,0.0,0.32637,0.00015,24.8295]
[1776940601158,34.59,77383.12,0.0,0.32631,0.00015,24.82747]
[1776940606194,34.59,77382.28,0.0,0.32618,0.00015,24.82337]
[1776940611230,34.59,77383.37,0.0,0.32635,0.00015,24.82893]
[1776940616265,34.59,77382.37,0.0,0.3262,0.00015,24.82399]
[1776940621503,34.59,77379.76,0.0,0.32581,0.00015,24.81094]
[1776940626911,34.59,77388.3,0.0,0.32711,0.00015,24.85388]
[1776940629356,34.59,77391.44,0.0,0.32758,0.00015,24.86954]
[1776940629457,34.59,77391.44,0.0,0.32758,0.00015,24.86954]
[1776940629539,34.59,77391.44,0.0,0.32758,0.00015,24.86954]
[1776940629531,34.59,77392.56,0.0,0.32775,0.00015,24.87511]
[1776940631271,34.59,77392.56,0.0,0.32775,0.00015,24.87509]
[1776940631372,34.59,77396.47,0.0,0.32834,0.00015,24.89451]
[1776940636405,34.59,77401.32,0.0,0.32907,0.00015,24.9183]
[1776940638568,34.59,77400.4,0.0,0.32893,0.00015,24.9137]
[1776940638740,34.59,77402.33,0.0,0.32922,0.00015,24.9232]
[1776940639401,34.59,77402.33,0.0,0.32922,0.00015,24.9232]
[1776940640564,34.59,77410.64,0.0,0.33048,0.00015,24.96412]
[1776940640603,34.59,77410.64,0.0,0.33048,0.00015,24.96412]
[1776940641315,34.59,77410.64,0.0,0.33049,0.00015,24.96426]
[1776940641379,34.59,77410.64,0.0,0.33049,0.00015,24.96426]
[1776940641576,34.59,77410.64,0.0,0.33049,0.00015,24.96426]
[1776940641621,34.59,77422.54,0.0,0.3323,0.00015,25.02263]
[1776940643289,34.59,77422.54,0.0,0.3323,0.00015,25.02273]
[1776940643354,34.59,77422.54,0.0,0.3323,0.00015,25.02273]
[1776940643530,34.59,77422.54,0.0,0.3323,0.00015,25.02273]
[1776940643572,34.59,77429.24,0.0,0.33333,0.00015,25.05538]
[1776940645603,34.59,77430.17,0.0,0.33347,0.00015,25.05996]
[1776940646581,34.59,77434.46,0.0,0.33413,0.00015,25.08084]
[1776940647711,34.59,77434.21,0.0,0.33409,0.00015,25.07967]
[1776940647755,34.59,77434.21,0.0,0.33409,0.00015,25.07967]
[1776940649624,34.59,77434.21,0.0,0.33409,0.00015,25.07972]
[1776940650505,34.59,77432.77,0.0,0.33388,0.00015,25.07285]
[1776940654536,34.59,77424.11,0.0,0.33255,0.00015,25.02744]
[1776940659568,34.6,77423.49,0.0,0.33246,0.00015,25.02479]
[1776940664603,34.6,77422.48,0.0,0.33232,0.00015,25.02019]
[1776940669187,34.6,77422.26,0.0,0.33229,0.00015,25.01935]
[1776940669248,34.6,77422.26,0.0,0.33229,0.00015,25.01935]
[1776940669638,34.6,77422.76,0.0,0.33237,0.00015,25.02184]
[1776940676628,34.6,77415.58,0.0,0.33129,0.00015,24.98701]
[1776940678172,34.61,77416.04,0.0,0.33137,0.00015,24.98962]
[1776940678625,34.61,77414.92,0.0,0.3312,0.00015,24.98432]
[1776940680508,34.61,77414.46,0.0,0.33113,0.00015,24.98207]
[1776940680585,34.61,77414.46,0.0,0.33113,0.00015,24.98207]
[1776940682440,34.61,77410.52,0.0,0.33054,0.00015,24.96294]
[1776940682525,34.61,77410.52,0.0,0.33054,0.00015,24.96294]
[1776940683020,34.61,77411.48,0.0,0.33068,0.00015,24.96743]
[1776940683102,34.61,77411.48,0.0,0.33068,0.00015,24.96743]
[1776940684254,34.61,77410.48,0.0,0.33053,0.00015,24.96252]
[1776940684583,34.61,77411.66,0.0,0.3307,0.00015,24.96809]
[1776940684706,34.61,77411.66,0.0,0.3307,0.00015,24.96809]
[1776940684812,34.61,77411.66,0.0,0.3307,0.00015,24.96809]
[1776940684851,34.61,77411.66,0.0,0.3307,0.00015,24.96809]
[1776940685065,34.61,77417.33,0.0,0.33156,0.00015,24.99587]
[1776940687390,34.61,77424.29,0.0,0.33262,0.00015,25.02987]
[1776940687459,34.61,77424.29,0.0,0.33262,0.00015,25.02987]
[1776940687478,34.61,77424.29,0.0,0.33262,0.00015,25.02987]
[1776940692801,34.61,77423.66,0.0,0.33253,0.00015,25.02684]
[1776940698623,34.61,77424.66,0.0,0.33268,0.00015,25.03171]
[1776940699626,34.61,77424.51,0.0,0.33266,0.00015,25.03098]
[1776940699716,34.61,77428.86,0.0,0.33332,0.00015,25.05216]
[1776940700161,34.61,77428.86,0.0,0.33332,0.00015,25.05216]
[1776940700274,34.61,77428.86,0.0,0.33332,0.00015,25.05216]
[1776940700390,34.61,77428.86,0.0,0.33332,0.00015,25.05216]
[1776940700470,34.61,77435.19,0.0,0.33429,0.00015,25.08278]
[1776940701691,34.61,77445.8,0.0,0.33593,0.00015,25.13428]
[1776940701795,34.61,77445.8,0.0,0.33593,0.00015,25.13428]
[1776940701814,34.61,77445.8,0.0,0.33593,0.00015,25.13428]
[1776940701824,34.61,77445.8,0.0,0.33593,0.00015,25.13428]
[1776940702527,34.61,77451.2,0.0,0.33676,0.00015,25.16026]
[1776940707906,34.62,77450.21,0.0,0.33664,0.00015,25.15639]
[1776940711325,34.62,77439.06,0.0,0.33493,0.00015,25.09978]
[1776940712119,34.62,77439.06,0.0,0.33493,0.00015,25.09978]
[1776940712172,34.62,77439.06,0.0,0.33493,0.00015,25.09978]
[1776940712791,34.62,77437.5,0.0,0.33469,0.00015,25.09221]
[1776940712946,34.62,77437.5,0.0,0.33469,0.00015,25.09221]
[1776940718563,34.62,77437.99,0.0,0.33476,0.00015,25.09439]
[1776940724017,34.62,77440.76,0.0,0.33517,0.00015,25.10737]
[1776940729052,34.61,77442.19,0.0,0.33538,0.00015,25.11395]
[1776940734089,34.61,77440.76,0.0,0.33515,0.00015,25.10685]
[1776940737566,34.61,77440.72,0.0,0.33514,0.00015,25.1065]
[1776940737574,34.61,77440.72,0.0,0.33514,0.00015,25.1065]
[1776940737637,34.61,77440.72,0.0,0.33514,0.00015,25.1065]
[1776940737738,34.61,77441.0,0.0,0.33518,0.00015,25.10779]
[1776940743152,34.61,77436.83,0.0,0.33453,0.00015,25.08748]
[1776940748355,34.61,77433.18,0.0,0.33397,0.00015,25.06969]
[1776940751566,34.61,77432.38,0.0,0.33384,0.00015,25.06571]
[1776940751594,34.61,77432.38,0.0,0.33384,0.00015,25.06571]
[1776940752932,34.61,77429.85,0.0,0.33346,0.00015,25.05339]
[1776940752995,34.61,77429.85,0.0,0.33346,0.00015,25.05339]
[1776940756803,34.61,77429.83,0.0,0.33345,0.00015,25.05313]
[1776940756880,34.61,77429.83,0.0,0.33345,0.00015,25.05313]
[1776940757060,34.61,77429.83,0.0,0.33345,0.00015,25.05313]
[1776940757079,34.61,77429.83,0.0,0.33345,0.00015,25.05313]
[1776940757139,34.61,77429.83,0.0,0.33345,0.00015,25.05313]
[1776940757249,34.61,77429.83,0.0,0.33345,0.00015,25.05313]
[1776940759265,34.6,77421.99,0.0,0.33225,0.00015,25.01497]
[1776940764302,34.6,77421.93,0.0,0.33221,0.00015,25.01384]
[1776940768880,34.6,77421.53,0.0,0.33213,0.00015,25.01135]
[1776940768922,34.6,77421.53,0.0,0.33213,0.00015,25.01135]
[1776940769030,34.6,77421.53,0.0,0.33213,0.00015,25.01135]
[1776940769099,34.6,77421.53,0.0,0.33213,0.00015,25.01135]
[1776940769137,34.6,77421.53,0.0,0.33213,0.00015,25.01135]
[1776940769257,34.6,77421.53,0.0,0.33213,0.00015,25.01135]
[1776940769319,34.6,77421.53,0.0,0.33213,0.00015,25.01135]
[1776940769523,34.6,77421.53,0.0,0.33213,0.00015,25.01135]
[1776940769567,34.59,77424.77,0.0,0.33263,0.00015,25.02703]
[1776940771701,34.59,77424.77,0.0,0.33263,0.00015,25.02703]
[1776940771705,34.59,77426.7,0.0,0.33289,0.00015,25.03267]
[1776940771851,34.59,77426.7,0.0,0.33289,0.00015,25.03267]
[1776940771905,34.59,77426.7,0.0,0.33289,0.00015,25.03267]
[1776940773742,34.59,77426.7,0.0,0.33289,0.00015,25.03267]
[1776940774726,34.59,77425.42,0.0,0.33269,0.00015,25.02624]
[1776940779858,34.59,77425.1,0.0,0.33263,0.00015,25.02442]
[1776940784932,34.59,77424.85,0.0,0.33258,0.00015,25.02282]
[1776940785606,34.59,77424.85,0.0,0.33258,0.00015,25.02282]
[1776940785629,34.59,77424.85,0.0,0.33258,0.00015,25.02282]
[1776940785653,34.59,77424.85,0.0,0.33258,0.00015,25.02282]
[1776940785676,34.59,77424.85,0.0,0.33258,0.00015,25.02282]
[1776940785683,34.59,77424.85,0.0,0.33258,0.00015,25.02282]
[1776940785715,34.59,77424.85,0.0,0.33258,0.00015,25.02282]
[1776940785745,34.59,77424.85,0.0,0.33258,0.00015,25.02282]
[1776940785773,34.59,77424.85,0.0,0.33258,0.00015,25.02282]
[1776940785754,34.59,77424.96,0.0,0.3326,0.00015,25.0233]
[1776940785805,34.59,77424.96,0.0,0.3326,0.00015,25.0233]
[1776940785836,34.59,77424.96,0.0,0.3326,0.00015,25.0233]
[1776940785863,34.59,77424.96,0.0,0.3326,0.00015,25.0233]
[1776940785893,34.59,77424.96,0.0,0.3326,0.00015,25.0233]
[1776940785979,34.59,77424.96,0.0,0.3326,0.00015,25.0233]
[1776940786453,34.59,77424.96,0.0,0.3326,0.00015,25.0233]
[1776940791488,34.58,77430.23,0.0,0.33339,0.00015,25.04846]
[1776940795516,34.58,77438.16,0.0,0.33459,0.00015,25.08655]
[1776940801558,34.58,77433.96,0.0,0.33395,0.00015,25.06632]
[1776940805334,34.58,77434.91,0.0,0.3341,0.00015,25.071]
[1776940805586,34.58,77434.65,0.0,0.33406,0.00015,25.06977]
[1776940811627,34.58,77429.29,0.0,0.33323,0.00015,25.04341]
[1776940816664,34.58,77429.02,0.0,0.33318,0.00015,25.04177]
[1776940818522,34.58,77429.5,0.0,0.33325,0.00015,25.04403]
[1776940818679,34.58,77429.37,0.0,0.33323,0.00015,25.0434]
[1776940820537,34.58,77432.94,0.0,0.33377,0.00015,25.06067]
[1776940820742,34.58,77436.56,0.0,0.33432,0.00015,25.07819]
[1776940825756,34.58,77435.53,0.0,0.33417,0.00015,25.07328]
[1776940830660,34.58,77433.97,0.0,0.33393,0.00015,25.06581]
[1776940830675,34.58,77433.97,0.0,0.33393,0.00015,25.06581]
[1776940830772,34.58,77433.79,0.0,0.33391,0.00015,25.06496]
[1776940834820,34.58,77426.09,0.0,0.33271,0.00015,25.02407]
[1776940839825,34.58,77421.77,0.0,0.33207,0.00015,25.00333]
[1776940841201,34.58,77421.84,0.0,0.33208,0.00015,25.00374]
[1776940841224,34.58,77421.84,0.0,0.33208,0.00015,25.00374]
[1776940841257,34.58,77421.84,0.0,0.33208,0.00015,25.00374]
[1776940841842,34.58,77421.1,0.0,0.33196,0.00015,25.00008]
[1776940843050,34.58,77414.13,0.0,0.3309,0.00015,24.96594]
[1776940843074,34.58,77414.13,0.0,0.3309,0.00015,24.96594]
[1776940843810,34.58,77414.13,0.0,0.3309,0.00015,24.96594]
[1776940843970,34.58,77410.92,0.0,0.33041,0.00015,24.95016]
[1776940844864,34.58,77410.57,0.0,0.33036,0.00015,24.94843]
[1776940845047,34.58,77410.57,0.0,0.33036,0.00015,24.94843]
[1776940845379,34.58,77410.57,0.0,0.33036,0.00015,24.94843]
[1776940846970,34.58,77411.02,0.0,0.33043,0.00015,24.95063]
[1776940847886,34.58,77412.06,0.0,0.33059,0.00015,24.95574]
[1776940852918,34.58,77412.8,0.0,0.3307,0.00015,24.95933]
[1776940853047,34.58,77412.8,0.0,0.3307,0.00015,24.95933]
[1776940853925,34.58,77413.08,0.0,0.33074,0.00015,24.9607]
[1776940854065,34.58,77413.08,0.0,0.33074,0.00015,24.9607]
[1776940854112,34.58,77413.08,0.0,0.33074,0.00015,24.9607]
[1776940859524,34.58,77414.15,0.0,0.3309,0.00015,24.96593]
[1776940859626,34.58,77414.15,0.0,0.3309,0.00015,24.96593]
[1776940863236,34.58,77408.81,0.0,0.33009,0.00015,24.93967]
[1776940863654,34.58,77408.78,0.0,0.33008,0.00015,24.93954]
[1776940869031,34.58,77411.07,0.0,0.33044,0.00015,24.9509]
[1776940874066,34.58,77414.02,0.0,0.33089,0.00015,24.96546]
[1776940879101,34.58,77414.53,0.0,0.33097,0.00015,24.968]
[1776940882643,34.58,77427.38,0.0,0.33293,0.00015,25.031]
[1776940884769,34.58,77415.74,0.0,0.33116,0.00015,24.97412]
[1776940887413,34.58,77407.71,0.0,0.32993,0.00015,24.93466]
[1776940888028,34.58,77407.71,0.0,0.32993,0.00015,24.93466]
[1776940888070,34.58,77407.71,0.0,0.32993,0.00015,24.93466]
[1776940889784,34.58,77403.36,0.0,0.32927,0.00015,24.91321]
[1776940889876,34.58,77403.28,0.0,0.32927,0.00015,24.91291]
[1776940893861,34.59,77404.25,0.0,0.3294,0.00015,24.91426]
[1776940893878,34.59,77404.25,0.0,0.3294,0.00015,24.91426]
[1776940893928,34.59,77404.58,0.0,0.32945,0.00015,24.91595]
[1776940894817,34.59,77404.58,0.0,0.32945,0.00015,24.91595]
[1776940894877,34.59,77404.58,0.0,0.32945,0.00015,24.91595]
[1776940895374,34.59,77403.3,0.0,0.32926,0.00015,24.90968]
[1776940895861,34.59,77403.3,0.0,0.32926,0.00015,24.90968]
[1776940895870,34.59,77403.3,0.0,0.32926,0.00015,24.90968]
[1776940895962,34.59,77402.48,0.0,0.32914,0.00015,24.9057]
[1776940901258,34.59,77402.74,0.0,0.32919,0.00015,24.90737]
[1776940902786,34.59,77402.74,0.0,0.32919,0.00015,24.90737]
[1776940902849,34.59,77402.74,0.0,0.32919,0.00015,24.90737]
[1776940902905,34.59,77394.77,0.0,0.32798,0.00015,24.86801]
[1776940904032,34.59,77393.45,0.0,0.32779,0.00015,24.86155]
[1776940904489,34.59,77393.35,0.0,0.32777,0.00015,24.86106]
[1776940910322,34.6,77388.71,0.0,0.32709,0.00015,24.83858]
[1776940915359,34.6,77385.75,0.0,0.32666,0.00015,24.82434]
[1776940920957,34.6,77383.91,0.0,0.32639,0.00015,24.81558]
[1776940926738,34.61,77387.17,0.0,0.32691,0.00015,24.8325]
[1776940934424,34.61,77390.8,0.0,0.32748,0.00015,24.85136]
[1776940939452,34.61,77395.15,0.0,0.32816,0.00015,24.87346]
[1776940945570,34.62,77398.34,0.0,0.32866,0.00015,24.88992]
[1776940950612,34.62,77396.3,0.0,0.32837,0.00015,24.88029]
[1776940954831,34.62,77395.49,0.0,0.32823,0.00015,24.87296]
[1776940954922,34.62,77395.49,0.0,0.32823,0.00015,24.87296]
[1776940954958,34.63,77401.97,0.0,0.32922,0.00015,24.90525]
[1776940957009,34.63,77405.22,0.0,0.32972,0.00015,24.92137]
[1776940957074,34.63,77409.15,0.0,0.33032,0.00015,24.94078]
[1776940962695,34.63,77411.9,0.0,0.33075,0.00015,24.9546]
[1776940967728,34.63,77412.79,0.0,0.33089,0.00015,24.95926]
[1776940969411,34.63,77413.12,0.0,0.33095,0.00015,24.96094]
[1776940969458,34.63,77413.12,0.0,0.33095,0.00015,24.96094]
[1776940972852,34.63,77414.5,0.0,0.33116,0.00015,24.96789]
[1776940972866,34.63,77414.5,0.0,0.33116,0.00015,24.96789]
[1776940972993,34.63,77415.46,0.0,0.33131,0.00015,24.97264]
[1776940973322,34.63,77415.46,0.0,0.33131,0.00015,24.97264]
[1776940973771,34.63,77415.46,0.0,0.33131,0.00015,24.9727]
[1776940974906,34.63,77423.94,0.0,0.33261,0.00015,25.01422]
[1776940980820,34.64,77424.66,0.0,0.33274,0.00015,25.0185]
[1776940985855,34.64,77423.39,0.0,0.33257,0.00015,25.01294]
[1776940987077,34.64,77423.52,0.0,0.33259,0.00015,25.01369]
[1776940987206,34.64,77423.52,0.0,0.33259,0.00015,25.01369]
[1776940987664,34.64,77423.52,0.0,0.33259,0.00015,25.01369]
[1776940987695,34.64,77423.52,0.0,0.33259,0.00015,25.01369]
[1776940988153,34.64,77421.41,0.0,0.33227,0.00015,25.00343]
[1776940988223,34.64,77421.41,0.0,0.33227,0.00015,25.00343]
[1776940989221,34.64,77415.71,0.0,0.33141,0.00015,24.97566]
[1776940989237,34.64,77415.71,0.0,0.33141,0.00015,24.97566]
[1776940989885,34.64,77413.03,0.0,0.331,0.00015,24.9626]
[1776940994918,34.65,77416.1,0.0,0.33148,0.00015,24.97782]
[1776940999953,34.65,77408.04,0.0,0.33026,0.00015,24.93858]
[1776941004987,34.65,77413.41,0.0,0.33108,0.00015,24.96515]
[1776941010023,34.65,77414.2,0.0,0.33121,0.00015,24.96927]
[1776941015062,34.65,77409.23,0.0,0.33045,0.00015,24.94159]
[1776941015427,34.65,77409.23,0.0,0.33045,0.00015,24.94159]
[1776941015503,34.65,77409.23,0.0,0.33045,0.00015,24.94159]
[1776941016066,34.65,77408.38,0.0,0.33032,0.00015,24.93749]
[1776941018080,34.65,77417.11,0.0,0.33165,0.00015,24.98036]
[1776941018239,34.65,77417.11,0.0,0.33165,0.00015,24.98036]
[1776941018288,34.65,77417.11,0.0,0.33165,0.00015,24.98036]
[1776941024270,34.66,77419.67,0.0,0.33205,0.00015,24.99304]
[1776941024289,34.66,77419.67,0.0,0.33205,0.00015,24.99304]
[1776941024792,34.66,77420.48,0.0,0.33217,0.00015,24.99707]
[1776941027384,34.66,77420.37,0.0,0.33216,0.00015,24.99657]
[1776941027408,34.66,77420.37,0.0,0.33216,0.00015,24.99657]
[1776941027704,34.66,77418.93,0.0,0.33194,0.00015,24.98959]
[1776941029824,34.66,77428.62,0.0,0.33342,0.00015,25.03678]
[1776941034475,34.66,77426.87,0.0,0.33315,0.00015,25.02832]
[1776941035045,34.66,77426.19,0.0,0.33305,0.00015,25.02503]
[1776941040242,34.66,77426.92,0.0,0.33316,0.00015,25.02854]
[1776941045297,34.66,77425.02,0.0,0.33289,0.00015,25.01996]
[1776941050301,34.67,77425.7,0.0,0.33301,0.00015,25.0238]
[1776941053000,34.67,77425.03,0.0,0.33292,0.00015,25.02075]
[1776941053016,34.67,77425.03,0.0,0.33292,0.00015,25.02075]
[1776941053081,34.67,77425.03,0.0,0.33292,0.00015,25.02075]
[1776941053105,34.67,77425.08,0.0,0.33293,0.00015,25.0211]
[1776941053148,34.67,77425.08,0.0,0.33293,0.00015,25.0211]
[1776941053226,34.67,77425.08,0.0,0.33293,0.00015,25.0211]
[1776941053358,34.67,77425.08,0.0,0.33293,0.00015,25.0211]
[1776941053406,34.67,77425.08,0.0,0.33293,0.00015,25.0211]
[1776941053912,34.67,77425.08,0.0,0.33293,0.00015,25.0211]
[1776941053976,34.67,77425.08,0.0,0.33293,0.00015,25.0211]
[1776941054046,34.67,77416.13,0.0,0.33157,0.00015,24.97754]
[1776941054572,34.67,77416.13,0.0,0.33157,0.00015,24.97754]
[1776941054580,34.67,77416.13,0.0,0.33157,0.00015,24.97754]
[1776941054583,34.67,77416.13,0.0,0.33157,0.00015,24.97754]
[1776941055006,34.67,77408.42,0.0,0.33039,0.00015,24.93982]
[1776941058349,34.67,77402.5,0.0,0.3295,0.00015,24.91082]
[1776941058777,34.67,77402.5,0.0,0.3295,0.00015,24.91082]
[1776941058822,34.67,77402.5,0.0,0.3295,0.00015,24.91082]
[1776941058846,34.67,77402.5,0.0,0.3295,0.00015,24.91082]
[1776941058887,34.67,77402.5,0.0,0.3295,0.00015,24.91082]
[1776941058912,34.67,77402.5,0.0,0.3295,0.00015,24.91082]
[1776941058942,34.67,77402.5,0.0,0.3295,0.00015,24.91082]
[1776941059078,34.67,77402.13,0.0,0.32945,0.00015,24.90915]
[1776941060916,34.67,77400.65,0.0,0.32922,0.00015,24.90185]
[1776941060979,34.67,77400.65,0.0,0.32922,0.00015,24.90185]
[1776941061133,34.67,77400.65,0.0,0.32922,0.00015,24.90185]
[1776941061168,34.67,77398.45,0.0,0.32889,0.00015,24.8909]
[1776941062943,34.67,77396.95,0.0,0.32866,0.00015,24.88348]
[1776941063012,34.67,77396.49,0.0,0.32859,0.00015,24.88127]
[1776941063338,34.67,77396.49,0.0,0.32859,0.00015,24.88127]
[1776941063382,34.67,77396.49,0.0,0.32859,0.00015,24.88127]
[1776941064967,34.67,77396.29,0.0,0.32856,0.00015,24.88028]
[1776941065053,34.67,77396.13,0.0,0.32855,0.00015,24.87968]
[1776941070110,34.67,77396.21,0.0,0.32857,0.00015,24.88045]
[1776941075113,34.68,77393.82,0.0,0.3282,0.00015,24.86546]
[1776941080120,34.68,77394.02,0.0,0.32825,0.00015,24.86694]
[1776941085356,34.68,77394.52,0.0,0.32834,0.00015,24.86988]
[1776941090444,34.69,77394.61,0.0,0.32837,0.00015,24.87087]
[1776941095471,34.69,77396.93,0.0,0.32874,0.00015,24.88278]
[1776941100559,34.69,77397.95,0.0,0.3289,0.00015,24.88822]
[1776941105566,34.69,77402.26,0.0,0.32957,0.00015,24.90986]
[1776941108932,34.7,77402.73,0.0,0.32965,0.00015,24.91236]
[1776941108996,34.7,77402.73,0.0,0.32965,0.00015,24.91236]
[1776941109282,34.7,77408.14,0.0,0.33047,0.00015,24.939]
[1776941109870,34.7,77408.14,0.0,0.33047,0.00015,24.939]
[1776941110133,34.7,77417.17,0.0,0.33184,0.00015,24.98317]
[1776941115774,34.7,77421.23,0.0,0.33248,0.00015,25.00346]
[1776941117948,34.7,77420.9,0.0,0.33243,0.00015,25.00196]
[1776941118112,34.7,77422.2,0.0,0.33264,0.00015,25.00847]
[1776941123155,34.7,77421.86,0.0,0.3326,0.00015,25.00719]
[1776941124053,34.71,77423.56,0.0,0.33286,0.00015,25.01553]
[1776941124204,34.71,77426.45,0.0,0.3333,0.00015,25.0296]
[1776941127394,34.71,77429.18,0.0,0.33372,0.00015,25.04298]
[1776941127435,34.71,77429.18,0.0,0.33372,0.00015,25.04298]
[1776941128126,34.71,77429.18,0.0,0.33372,0.00015,25.04298]
[1776941128865,34.71,77431.93,0.0,0.33414,0.00015,25.05634]
[1776941133184,34.71,77431.35,0.0,0.33404,0.00015,25.05003]
[1776941133258,34.71,77429.95,0.0,0.33383,0.00015,25.04337]
[1776941133372,34.71,77429.95,0.0,0.33383,0.00015,25.04337]
[1776941133904,34.71,77429.95,0.0,0.33383,0.00015,25.04337]
[1776941134250,34.71,77429.95,0.0,0.33383,0.00015,25.04337]
[1776941135230,34.71,77437.34,0.0,0.33497,0.00015,25.07943]
[1776941135885,34.71,77437.34,0.0,0.33497,0.00015,25.07943]
[1776941135992,34.71,77437.34,0.0,0.33497,0.00015,25.07943]
[1776941138322,34.72,77439.17,0.0,0.33527,0.00015,25.08888]
[1776941138368,34.72,77439.17,0.0,0.33527,0.00015,25.08888]
[1776941138388,34.72,77439.17,0.0,0.33527,0.00015,25.08888]
[1776941138484,34.72,77439.17,0.0,0.33527,0.00015,25.08888]
[1776941138530,34.72,77439.17,0.0,0.33527,0.00015,25.08888]
[1776941138937,34.72,77439.48,0.0,0.33533,0.00015,25.09058]
[1776941140339,34.72,77439.73,0.0,0.33537,0.00015,25.092]
[1776941141177,34.72,77439.26,0.0,0.33531,0.00015,25.08996]
[1776941146439,34.73,77439.42,0.0,0.33537,0.00015,25.0918]
[1776941149163,34.73,77447.64,0.0,0.33665,0.00015,25.13162]
[1776941151758,34.74,77449.52,0.0,0.33695,0.00015,25.1409]
[1776941152028,34.74,77449.52,0.0,0.33695,0.00015,25.14107]
[1776941152565,34.74,77449.52,0.0,0.33695,0.00015,25.14107]
[1776941152754,34.74,77449.52,0.0,0.33695,0.00015,25.14107]
[1776941153057,34.74,77449.52,0.0,0.33695,0.00015,25.14107]
[1776941153147,34.74,77449.52,0.0,0.33695,0.00015,25.14107]
[1776941153211,34.74,77454.25,0.0,0.33768,0.00015,25.16365]
[1776941154071,34.74,77461.85,0.0,0.33885,0.00015,25.19965]
[1776941154678,34.74,77461.85,0.0,0.33885,0.00015,25.19965]
[1776941155211,34.74,77465.61,0.0,0.33943,0.00015,25.21742]
[1776941159077,34.74,77473.64,0.0,0.34067,0.00015,25.25537]
[1776941163105,34.75,77482.11,0.0,0.34198,0.00015,25.29501]
[1776941166128,34.75,77489.46,0.0,0.34311,0.00015,25.32908]
[1776941170697,34.75,77490.03,0.0,0.34321,0.00015,25.33187]
[1776941170750,34.75,77490.03,0.0,0.34321,0.00015,25.33187]
[1776941170901,34.75,77490.03,0.0,0.34321,0.00015,25.33187]
[1776941170921,34.75,77490.03,0.0,0.34321,0.00015,25.33187]
[1776941171216,34.75,77490.17,0.0,0.34323,0.00015,25.33255]
[1776941177204,34.75,77490.4,0.0,0.34327,0.00015,25.33386]
[1776941179735,34.75,77492.2,0.0,0.34355,0.00015,25.34221]
[1776941179856,34.75,77492.2,0.0,0.34355,0.00015,25.34221]
[1776941179962,34.75,77492.2,0.0,0.34355,0.00015,25.34221]
[1776941180048,34.75,77492.2,0.0,0.34355,0.00015,25.34221]
[1776941180229,34.75,77491.5,0.0,0.34345,0.00015,25.33904]
[1776941181230,34.75,77482.22,0.0,0.34203,0.00015,25.29634]
[1776941181694,34.75,77482.22,0.0,0.34203,0.00015,25.29634]
[1776941181766,34.75,77482.22,0.0,0.34203,0.00015,25.29634]
[1776941182292,34.75,77477.19,0.0,0.34126,0.00015,25.27311]
[1776941183246,34.75,77477.46,0.0,0.3413,0.00015,25.27445]
[1776941187182,34.76,77474.71,0.0,0.34089,0.00015,25.26193]
[1776941187264,34.76,77474.71,0.0,0.34089,0.00015,25.26193]
[1776941189224,34.76,77471.43,0.0,0.34039,0.00015,25.24685]
[1776941189287,34.76,77472.3,0.0,0.34053,0.00015,25.25101]
[1776941191256,34.76,77472.03,0.0,0.34049,0.00015,25.24975]
[1776941196007,34.76,77463.28,0.0,0.33916,0.00015,25.20594]
[1776941197942,34.76,77463.28,0.0,0.33916,0.00015,25.20594]
[1776941198545,34.77,77461.63,0.0,0.33891,0.00015,25.19845]
[1776941198609,34.77,77461.63,0.0,0.33891,0.00015,25.19845]
[1776941199450,34.77,77457.53,0.0,0.33829,0.00015,25.17916]
[1776941199474,34.77,77457.53,0.0,0.33829,0.00015,25.17916]
[1776941199807,34.77,77451.52,0.0,0.33737,0.00015,25.1509]
[1776941204833,34.77,77445.11,0.0,0.33642,0.00015,25.12115]
[1776941204849,34.77,77445.11,0.0,0.33642,0.00015,25.12115]
[1776941204911,34.77,77445.11,0.0,0.33642,0.00015,25.12115]
[1776941205213,34.77,77446.17,0.0,0.33659,0.00015,25.12657]
[1776941206516,34.78,77437.0,0.0,0.3352,0.00015,25.08305]
[1776941207330,34.78,77437.0,0.0,0.3352,0.00015,25.08305]
[1776941207404,34.78,77437.0,0.0,0.3352,0.00015,25.08305]
[1776941207610,34.78,77437.0,0.0,0.3352,0.00015,25.08305]
[1776941207886,34.78,77435.36,0.0,0.33496,0.00015,25.0754]
[1776941213810,34.78,77433.45,0.0,0.3347,0.00015,25.06703]
[1776941217767,34.79,77431.22,0.0,0.33438,0.00015,25.05697]
[1776941217913,34.79,77431.22,0.0,0.33438,0.00015,25.05697]
[1776941218014,34.79,77428.79,0.0,0.33402,0.00015,25.04563]
[1776941218559,34.79,77428.79,0.0,0.33402,0.00015,25.04563]
[1776941219199,34.79,77428.79,0.0,0.33402,0.00015,25.04563]
[1776941219765,34.79,77428.24,0.0,0.33394,0.00015,25.04316]
[1776941220297,34.79,77427.58,0.0,0.33385,0.00015,25.04016]
[1776941223293,34.8,77417.66,0.0,0.33236,0.00015,24.99282]
[1776941223755,34.8,77417.66,0.0,0.33236,0.00015,24.99282]
[1776941223823,34.8,77417.66,0.0,0.33236,0.00015,24.99282]
[1776941225874,34.8,77413.34,0.0,0.33171,0.00015,24.97192]
[1776941226203,34.8,77411.28,0.0,0.3314,0.00015,24.9621]
[1776941226818,34.8,77411.28,0.0,0.3314,0.00015,24.9621]
[1776941226951,34.8,77411.28,0.0,0.3314,0.00015,24.9621]
[1776941226987,34.8,77411.28,0.0,0.3314,0.00015,24.9621]
[1776941227083,34.8,77411.28,0.0,0.3314,0.00015,24.9621]
[1776941227087,34.8,77410.56,0.0,0.3313,0.00015,24.95869]
[1776941227919,34.8,77410.56,0.0,0.3313,0.00015,24.95869]
[1776941228158,34.8,77405.94,0.0,0.3306,0.00015,24.93615]
[1776941234295,34.8,77406.44,0.0,0.33067,0.00015,24.93862]
[1776941237902,34.8,77410.21,0.0,0.33125,0.00015,24.95705]
[1776941237999,34.8,77410.21,0.0,0.33125,0.00015,24.95705]
[1776941238224,34.8,77410.21,0.0,0.33125,0.00015,24.95705]
[1776941238291,34.8,77410.02,0.0,0.33122,0.00015,24.95613]
[1776941239811,34.8,77400.83,0.0,0.32983,0.00015,24.91122]
[1776941245681,34.8,77402.78,0.0,0.33013,0.00015,24.921]
[1776941250716,34.8,77404.85,0.0,0.33045,0.00015,24.93128]
[1776941255965,34.8,77399.4,0.0,0.32961,0.00015,24.90108]
[1776941260237,34.8,77390.93,0.0,0.32833,0.00015,24.85957]
[1776941267905,34.81,77391.04,0.0,0.32837,0.00015,24.86063]
[1776941271661,34.81,77381.49,0.0,0.32694,0.00015,24.81361]
[1776941277905,34.81,77377.53,0.0,0.32636,0.00015,24.79457]
[1776941281369,34.81,77372.13,0.0,0.32555,0.00015,24.76783]
[1776941281445,34.82,77371.46,0.0,0.32546,0.00015,24.7646]
[1776941282162,34.82,77371.46,0.0,0.32546,0.00015,24.7646]
[1776941282231,34.82,77371.46,0.0,0.32546,0.00015,24.7646]
[1776941286980,34.82,77384.96,0.0,0.32751,0.00015,24.83244]
[1776941289989,34.82,77389.79,0.0,0.32825,0.00015,24.85649]
[1776941295024,34.82,77388.13,0.0,0.328,0.00015,24.84849]
[1776941297468,34.82,77388.03,0.0,0.32799,0.00015,24.84807]
[1776941297623,34.82,77388.03,0.0,0.32799,0.00015,24.84807]
[1776941297701,34.82,77388.03,0.0,0.32799,0.00015,24.84807]
[1776941298202,34.82,77400.27,0.0,0.32984,0.00015,24.90846]
[1776941299329,34.82,77408.9,0.0,0.33115,0.00015,24.95072]
[1776941303215,34.83,77409.1,0.0,0.3312,0.00015,24.95231]
[1776941303292,34.83,77409.1,0.0,0.3312,0.00015,24.95231]
[1776941308788,34.83,77411.42,0.0,0.33157,0.00015,24.96408]
[1776941314161,34.84,77412.55,0.0,0.33174,0.00015,24.96645]
[1776941319196,34.84,77404.85,0.0,0.33057,0.00015,24.92904]
[1776941321460,34.84,77403.79,0.0,0.33041,0.00015,24.92389]
[1776941321468,34.84,77403.79,0.0,0.33041,0.00015,24.92389]
[1776941322222,34.84,77403.71,0.0,0.3304,0.00015,24.92352]
[1776941327254,34.84,77404.27,0.0,0.33049,0.00015,24.92637]
[1776941327694,34.84,77404.27,0.0,0.33049,0.00015,24.92637]
[1776941328263,34.84,77404.54,0.0,0.33054,0.00015,24.92783]
[1776941330275,34.85,77413.1,0.0,0.33187,0.00015,24.97065]
[1776941335311,34.88,77415.31,0.0,0.33236,0.00015,24.98591]
[1776941337773,34.89,77414.89,0.0,0.33235,0.00015,24.98547]
[1776941338436,34.89,77414.63,0.0,0.33233,0.00015,24.985]
[1776941339822,34.9,77414.76,0.0,0.33238,0.00015,24.98637]
[1776941340347,34.9,77414.76,0.0,0.3324,0.00015,24.9871]
[1776941345391,34.93,77408.58,0.0,0.33157,0.00015,24.96035]
[1776941350416,34.93,77406.85,0.0,0.33131,0.00015,24.95186]
[1776941355451,34.93,77406.28,0.0,0.33123,0.00015,24.94916]
[1776941360486,34.93,77405.84,0.0,0.33118,0.00015,24.9475]
[1776941361891,34.93,77405.84,0.0,0.33118,0.00015,24.9475]
[1776941362017,34.93,77405.84,0.0,0.33118,0.00015,24.9475]
[1776941362032,34.93,77404.94,0.0,0.33104,0.00015,24.94323]
[1776941362679,34.93,77404.94,0.0,0.33104,0.00015,24.94323]
[1776941362840,34.93,77404.94,0.0,0.33104,0.00015,24.94323]
[1776941363566,34.93,77395.8,0.0,0.32967,0.00015,24.89877]
[1776941364971,34.93,77395.8,0.0,0.32967,0.00015,24.89877]
[1776941365044,34.93,77395.8,0.0,0.32967,0.00015,24.89877]
[1776941365962,34.93,77397.69,0.0,0.32995,0.00015,24.90805]
[1776941366371,34.93,77397.69,0.0,0.32995,0.00015,24.90805]
[1776941366377,34.93,77397.69,0.0,0.32995,0.00015,24.90805]
[1776941366448,34.93,77397.62,0.0,0.32994,0.00015,24.90773]
[1776941371487,34.93,77394.94,0.0,0.32952,0.00015,24.8911]
[1776941376508,34.93,77393.11,0.0,0.32925,0.00015,24.88227]
[1776941381563,34.93,77392.57,0.0,0.32918,0.00015,24.87977]
[1776941385644,34.93,77385.54,0.0,0.32812,0.00015,24.84537]
[1776941385719,34.93,77385.54,0.0,0.32812,0.00015,24.84537]
[1776941386335,34.93,77385.54,0.0,0.32812,0.00015,24.84537]
[1776941386405,34.93,77385.54,0.0,0.32812,0.00015,24.84537]
[1776941391777,34.94,77376.83,0.0,0.32682,0.00015,24.80267]
[1776941392238,34.94,77376.83,0.0,0.32682,0.00015,24.80267]
[1776941392274,34.94,77376.83,0.0,0.32682,0.00015,24.80267]
[1776941392707,34.94,77377.19,0.0,0.32688,0.00015,24.80453]
[1776941392759,34.94,77377.19,0.0,0.32688,0.00015,24.80453]
[1776941392905,34.94,77377.19,0.0,0.32688,0.00015,24.80453]
[1776941392947,34.94,77377.19,0.0,0.32688,0.00015,24.80453]
[1776941394851,34.94,77378.07,0.0,0.32701,0.00015,24.80896]
[1776941395474,34.94,77376.26,0.0,0.32675,0.00015,24.80013]
[1776941400519,34.94,77378.9,0.0,0.32716,0.00015,24.81357]
[1776941405524,34.94,77381.7,0.0,0.32759,0.00015,24.82774]
[1776941410580,34.94,77384.01,0.0,0.32794,0.00015,24.83941]
[1776941412426,34.95,77375.7,0.0,0.3267,0.00015,24.79847]
[1776941412535,34.95,77375.7,0.0,0.3267,0.00015,24.79847]
[1776941412607,34.95,77375.7,0.0,0.3267,0.00015,24.79847]
[1776941413046,34.95,77375.7,0.0,0.3267,0.00015,24.79847]
[1776941413083,34.95,77375.7,0.0,0.3267,0.00015,24.79847]
[1776941413564,34.95,77372.68,0.0,0.32625,0.00015,24.78357]
[1776941413664,34.95,77372.68,0.0,0.32625,0.00015,24.78357]
[1776941413702,34.95,77372.68,0.0,0.32625,0.00015,24.78357]
[1776941413798,34.95,77372.68,0.0,0.32625,0.00015,24.78357]
[1776941414437,34.95,77367.4,0.0,0.32546,0.00015,24.75739]
[1776941415479,34.95,77359.34,0.0,0.32425,0.00015,24.71711]
[1776941417528,34.95,77357.19,0.0,0.32393,0.00015,24.70634]
[1776941417596,34.95,77357.0,0.0,0.3239,0.00015,24.70542]
[1776941419390,34.95,77357.38,0.0,0.32396,0.00015,24.70735]
[1776941419467,34.95,77357.38,0.0,0.32396,0.00015,24.70735]
[1776941419432,34.95,77357.23,0.0,0.32394,0.00015,24.70662]
[1776941419901,34.95,77357.23,0.0,0.32394,0.00015,24.70662]
[1776941423101,34.95,77358.03,0.0,0.32406,0.00015,24.71067]
[1776941423285,34.95,77358.03,0.0,0.32406,0.00015,24.71067]
[1776941423301,34.95,77357.98,0.0,0.32405,0.00015,24.71045]
[1776941428683,34.95,77353.92,0.0,0.32345,0.00015,24.69015]
[1776941433009,34.95,77368.98,0.0,0.32569,0.00015,24.76196]
[1776941434150,34.95,77379.58,0.0,0.32728,0.00015,24.81454]
[1776941435269,34.95,77382.19,0.0,0.32767,0.00015,24.82741]
[1776941440997,34.95,77381.87,0.0,0.32763,0.00015,24.82618]
[1776941446087,34.95,77376.78,0.0,0.32687,0.00015,24.80112]
[1776941451174,34.95,77373.94,0.0,0.32645,0.00015,24.78716]
[1776941457164,34.95,77378.85,0.0,0.32719,0.00015,24.81153]
[1776941458771,34.95,77380.63,0.0,0.32745,0.00015,24.82033]
[1776941458808,34.95,77380.63,0.0,0.32745,0.00015,24.82033]
[1776941459601,34.95,77381.54,0.0,0.32759,0.00015,24.82482]
[1776941459613,34.95,77381.54,0.0,0.32759,0.00015,24.82482]
[1776941460451,34.95,77387.98,0.0,0.32856,0.00015,24.85653]
[1776941462092,34.95,77387.98,0.0,0.32856,0.00015,24.85653]
[1776941462464,34.95,77406.55,0.0,0.33135,0.00015,24.94708]
[1776941464098,34.95,77407.36,0.0,0.33147,0.00015,24.95092]
[1776941464155,34.95,77407.36,0.0,0.33147,0.00015,24.95092]
[1776941464374,34.95,77408.16,0.0,0.3316,0.00015,24.95491]
[1776941466108,34.95,77408.16,0.0,0.3316,0.00015,24.95501]
[1776941466165,34.95,77408.16,0.0,0.3316,0.00015,24.95501]
[1776941466208,34.95,77408.16,0.0,0.3316,0.00015,24.95501]
[1776941466306,34.95,77408.43,0.0,0.33164,0.00015,24.95624]
[1776941466702,34.95,77408.43,0.0,0.33164,0.00015,24.95624]
[1776941467235,34.95,77408.43,0.0,0.33164,0.00015,24.95624]
[1776941469512,34.95,77400.34,0.0,0.33041,0.00015,24.91676]
[1776941471224,34.95,77400.34,0.0,0.33041,0.00015,24.91676]
[1776941471294,34.95,77400.34,0.0,0.33041,0.00015,24.91676]
[1776941472205,34.95,77401.34,0.0,0.33056,0.00015,24.92155]
[1776941472274,34.95,77401.46,0.0,0.33058,0.00015,24.9221]
[1776941475293,34.95,77392.69,0.0,0.32926,0.00015,24.87924]
[1776941475842,34.95,77392.69,0.0,0.32926,0.00015,24.87924]
[1776941475906,34.95,77392.69,0.0,0.32926,0.00015,24.87924]
[1776941476097,34.95,77392.69,0.0,0.32926,0.00015,24.87924]
[1776941476301,34.95,77389.34,0.0,0.32875,0.00015,24.86282]
[1776941481332,34.95,77382.17,0.0,0.32768,0.00015,24.82763]
[1776941487377,34.95,77378.02,0.0,0.32706,0.00015,24.80731]
[1776941492411,34.95,77376.43,0.0,0.3268,0.00015,24.79598]
[1776941497446,34.95,77376.13,0.0,0.32676,0.00015,24.79466]
[1776941502481,34.96,77381.15,0.0,0.32752,0.00015,24.81961]
[1776941507525,34.96,77381.11,0.0,0.32752,0.00015,24.81947]
[1776941512552,34.96,77385.65,0.0,0.3282,0.00015,24.84186]
[1776941517566,34.95,77392.93,0.0,0.32928,0.00015,24.87701]
[1776941522621,34.95,77387.66,0.0,0.32846,0.00015,24.85039]
[1776941527657,34.95,77390.29,0.0,0.32885,0.00015,24.86323]
[1776941532912,34.95,77390.53,0.0,0.32889,0.00015,24.86434]
[1776941538438,34.95,77391.51,0.0,0.32903,0.00015,24.86906]
[1776941543768,34.94,77392.31,0.0,0.32915,0.00015,24.87294]
[1776941548804,34.94,77386.02,0.0,0.3282,0.00015,24.84202]
[1776941552476,34.94,77380.84,0.0,0.3274,0.00015,24.81288]
[1776941552498,34.94,77380.84,0.0,0.3274,0.00015,24.81288]
[1776941552623,34.94,77380.84,0.0,0.3274,0.00015,24.81288]
[1776941552695,34.95,77376.54,0.0,0.32676,0.00015,24.79166]
[1776941552919,34.95,77376.54,0.0,0.32676,0.00015,24.79166]
[1776941552985,34.95,77376.54,0.0,0.32676,0.00015,24.79166]
[1776941553020,34.95,77365.3,0.0,0.32507,0.00015,24.73577]
[1776941555602,34.95,77360.98,0.0,0.32443,0.00015,24.71422]
[1776941555685,34.95,77360.98,0.0,0.32443,0.00015,24.71422]
[1776941555609,34.95,77359.77,0.0,0.32425,0.00015,24.70836]
[1776941556413,34.95,77359.51,0.0,0.32422,0.00015,24.70717]
[1776941562247,34.95,77353.65,0.0,0.32334,0.00015,24.67782]
[1776941566781,34.95,77349.16,0.0,0.32268,0.00015,24.65536]
[1776941566855,34.95,77349.16,0.0,0.32268,0.00015,24.65536]
[1776941567818,34.95,77344.01,0.0,0.32191,0.00015,24.62938]
[1776941568566,34.95,77344.28,0.0,0.32195,0.00015,24.63085]
[1776941573982,34.95,77343.13,0.0,0.32179,0.00015,24.6253]
[1776941579017,34.95,77344.11,0.0,0.32194,0.00015,24.63048]
[1776941584035,34.95,77348.96,0.0,0.32267,0.00015,24.65517]
[1776941589121,34.95,77350.37,0.0,0.32289,0.00015,24.66237]
[1776941596661,34.96,77348.55,0.0,0.32262,0.00015,24.65328]
[1776941602181,34.96,77348.08,0.0,0.32255,0.00015,24.65113]
[1776941607214,34.96,77345.96,0.0,0.32224,0.00015,24.64057]
[1776941611375,34.96,77345.87,0.0,0.32223,0.00015,24.6402]
[1776941611462,34.96,77345.87,0.0,0.32223,0.00015,24.6402]
[1776941611670,34.96,77345.43,0.0,0.32215,0.00015,24.63439]
[1776941611895,34.96,77345.43,0.0,0.32215,0.00015,24.63439]
[1776941611962,34.96,77345.43,0.0,0.32215,0.00015,24.63439]
[1776941612603,34.96,77345.43,0.0,0.32215,0.00015,24.63439]
[1776941612676,34.96,77341.7,0.0,0.32159,0.00015,24.61555]
[1776941617907,34.96,77337.99,0.0,0.32105,0.00015,24.59708]
[1776941623442,34.96,77338.78,0.0,0.32118,0.00015,24.60141]
[1776941629376,34.97,77339.38,0.0,0.32129,0.00015,24.60517]
[1776941635413,34.97,77340.14,0.0,0.32142,0.00015,24.60961]
[1776941640447,34.97,77342.35,0.0,0.32176,0.00015,24.6213]
[1776941646040,34.98,77343.57,0.0,0.32196,0.00015,24.62779]
[1776941651526,34.98,77343.63,0.0,0.32198,0.00015,24.62866]
[1776941657565,34.98,77344.08,0.0,0.32206,0.00015,24.63138]
[1776941662601,34.98,77343.13,0.0,0.32193,0.00015,24.62695]
[1776941667636,34.99,77341.43,0.0,0.32169,0.00015,24.61872]
[1776941672756,34.99,77337.1,0.0,0.32104,0.00015,24.59353]
[1776941678210,34.99,77343.43,0.0,0.322,0.00015,24.62621]
[1776941683752,35.01,77337.41,0.0,0.3212,0.00015,24.59864]
[1776941688786,35.01,77339.67,0.0,0.32155,0.00015,24.61071]
[1776941694881,35.04,77340.14,0.0,0.32175,0.00015,24.61721]
[1776941699906,35.08,77341.12,0.0,0.32208,0.00015,24.62804]
[1776941704940,35.1,77341.79,0.0,0.32229,0.00015,24.63494]
[1776941710690,35.1,77342.76,0.0,0.32245,0.00015,24.64032]
[1776941712769,35.1,77342.79,0.0,0.32246,0.00015,24.64068]
[1776941713387,35.1,77342.15,0.0,0.32237,0.00015,24.63757]
[1776941713608,35.1,77342.15,0.0,0.32237,0.00015,24.63757]
[1776941713812,35.11,77331.8,0.0,0.32084,0.00015,24.58544]
[1776941713952,35.11,77331.8,0.0,0.32084,0.00015,24.58544]
[1776941714043,35.11,77331.8,0.0,0.32084,0.00015,24.58544]
[1776941714099,35.11,77331.8,0.0,0.32084,0.00015,24.58544]
[1776941714163,35.11,77331.8,0.0,0.32084,0.00015,24.58544]
[1776941714361,35.11,77331.8,0.0,0.32084,0.00015,24.58544]
[1776941714694,35.11,77331.8,0.0,0.32084,0.00015,24.58544]
[1776941714757,35.11,77331.8,0.0,0.32084,0.00015,24.58544]
[1776941714793,35.11,77325.48,0.0,0.3199,0.00015,24.55353]
[1776941715725,35.11,77325.48,0.0,0.3199,0.00015,24.55353]
[1776941715734,35.11,77325.48,0.0,0.3199,0.00015,24.55353]
[1776941715739,35.11,77325.48,0.0,0.3199,0.00015,24.55353]
[1776941715755,35.11,77327.04,0.0,0.32014,0.00015,24.56163]
[1776941716087,35.11,77327.04,0.0,0.32014,0.00015,24.56163]
[1776941717165,35.11,77326.48,0.0,0.32006,0.00015,24.55896]
[1776941717261,35.11,77326.48,0.0,0.32006,0.00015,24.55896]
[1776941718835,35.11,77327.91,0.0,0.32028,0.00015,24.5664]
[1776941719005,35.11,77333.8,0.0,0.32116,0.00015,24.59624]
[1776941719289,35.11,77333.8,0.0,0.32116,0.00015,24.59624]
[1776941719807,35.11,77333.8,0.0,0.32116,0.00015,24.59624]
[1776941719798,35.11,77344.81,0.0,0.3228,0.00015,24.65187]
[1776941719991,35.11,77344.81,0.0,0.3228,0.00015,24.65187]
[1776941720043,35.11,77344.81,0.0,0.3228,0.00015,24.65187]
[1776941720238,35.11,77344.81,0.0,0.3228,0.00015,24.65187]
[1776941720366,35.11,77344.81,0.0,0.3228,0.00015,24.65187]
[1776941720435,35.11,77344.81,0.0,0.3228,0.00015,24.65187]
[1776941720557,35.11,77344.81,0.0,0.3228,0.00015,24.65187]
[1776941720649,35.11,77344.81,0.0,0.3228,0.00015,24.65187]
[1776941720720,35.11,77344.81,0.0,0.3228,0.00015,24.65187]
[1776941720774,35.11,77344.81,0.0,0.3228,0.00015,24.65187]
[1776941720857,35.11,77371.07,0.0,0.32672,0.00015,24.78269]
[1776941721310,35.11,77371.07,0.0,0.32672,0.00015,24.78269]
[1776941721395,35.11,77371.07,0.0,0.32672,0.00015,24.78269]
[1776941721480,35.11,77371.07,0.0,0.32672,0.00015,24.78269]
[1776941721549,35.11,77371.07,0.0,0.32672,0.00015,24.78269]
[1776941721671,35.11,77371.07,0.0,0.32672,0.00015,24.78269]
[1776941721724,35.11,77371.07,0.0,0.32672,0.00015,24.78269]
[1776941721851,35.11,77371.07,0.0,0.32672,0.00015,24.78269]
[1776941721772,35.11,77369.52,0.0,0.32649,0.00015,24.77512]
[1776941721881,35.11,77369.52,0.0,0.32649,0.00015,24.77512]
[1776941722833,35.11,77359.36,0.0,0.32497,0.00015,24.72477]
[1776941723320,35.11,77359.36,0.0,0.32497,0.00015,24.72477]
[1776941723401,35.11,77359.36,0.0,0.32497,0.00015,24.72477]
[1776941723454,35.11,77357.64,0.0,0.32472,0.00015,24.71623]
[1776941724042,35.11,77357.64,0.0,0.32472,0.00015,24.71623]
[1776941724055,35.11,77357.64,0.0,0.32472,0.00015,24.71623]
[1776941724062,35.11,77357.64,0.0,0.32472,0.00015,24.71623]
[1776941724230,35.11,77357.64,0.0,0.32472,0.00015,24.71623]
[1776941724287,35.11,77360.65,0.0,0.32517,0.00015,24.73123]
[1776941724935,35.11,77360.65,0.0,0.32517,0.00015,24.73123]
[1776941724977,35.11,77360.65,0.0,0.32517,0.00015,24.73123]
[1776941728710,35.11,77360.9,0.0,0.3252,0.00015,24.73247]
[1776941728851,35.11,77360.9,0.0,0.3252,0.00015,24.73247]
[1776941728800,35.11,77361.58,0.0,0.32531,0.00015,24.73585]
[1776941729629,35.11,77361.15,0.0,0.32524,0.00015,24.73371]
[1776941730742,35.11,77361.15,0.0,0.32524,0.00015,24.73371]
[1776941730843,35.11,77360.51,0.0,0.32515,0.00015,24.73052]
[1776941736173,35.11,77361.09,0.0,0.32521,0.00015,24.7297]
[1776941739813,35.11,77360.91,0.0,0.32518,0.00015,24.72875]
[1776941739868,35.11,77360.91,0.0,0.32518,0.00015,24.72875]
[1776941740894,35.11,77359.02,0.0,0.3249,0.00015,24.71931]
[1776941741855,35.11,77358.24,0.0,0.32478,0.00015,24.7154]
[1776941743877,35.11,77358.49,0.0,0.32482,0.00015,24.7168]
[1776941744905,35.11,77368.95,0.0,0.32639,0.00015,24.76897]
[1776941745046,35.11,77368.95,0.0,0.32639,0.00015,24.76897]
[1776941745078,35.11,77368.95,0.0,0.32639,0.00015,24.76897]
[1776941745114,35.11,77368.95,0.0,0.32639,0.00015,24.76897]
[1776941745798,35.11,77375.69,0.0,0.32741,0.00015,24.80232]
[1776941746935,35.12,77375.99,0.0,0.32746,0.00015,24.8039]
[1776941747065,35.12,77375.99,0.0,0.32746,0.00015,24.8039]
[1776941747151,35.12,77375.99,0.0,0.32746,0.00015,24.8039]
[1776941747413,35.12,77375.99,0.0,0.32746,0.00015,24.8039]
[1776941747458,35.12,77375.99,0.0,0.32746,0.00015,24.8039]
[1776941747839,35.12,77375.49,0.0,0.32738,0.00015,24.80155]
[1776941749061,35.12,77375.49,0.0,0.32739,0.00015,24.80166]
[1776941749271,35.12,77375.69,0.0,0.32742,0.00015,24.80275]
[1776941754882,35.12,77376.53,0.0,0.32756,0.00015,24.80732]
[1776941754959,35.12,77376.69,0.0,0.32759,0.00015,24.80821]
[1776941755241,35.12,77376.69,0.0,0.32759,0.00015,24.80821]
[1776941755342,35.12,77372.46,0.0,0.32696,0.00015,24.78751]
[1776941760344,35.13,77369.25,0.0,0.3265,0.00015,24.77237]
[1776941764726,35.13,77373.56,0.0,0.32716,0.00015,24.79399]
[1776941764827,35.13,77374.82,0.0,0.32735,0.00015,24.80031]
[1776941766787,35.13,77384.0,0.0,0.32873,0.00015,24.84549]
[1776941767263,35.13,77384.0,0.0,0.32873,0.00015,24.84549]
[1776941767321,35.13,77384.0,0.0,0.32873,0.00015,24.84549]
[1776941767330,35.13,77384.0,0.0,0.32873,0.00015,24.84549]
[1776941767394,35.13,77384.0,0.0,0.32873,0.00015,24.84556]
[1776941770738,35.13,77392.25,0.0,0.32997,0.00015,24.88588]
[1776941776289,35.13,77393.74,0.0,0.3302,0.00015,24.89331]
[1776941781491,35.13,77398.24,0.0,0.33088,0.00015,24.91525]
[1776941786525,35.14,77396.23,0.0,0.33059,0.00015,24.90571]
[1776941791560,35.14,77396.22,0.0,0.33057,0.00015,24.90228]
[1776941796596,35.14,77391.96,0.0,0.32995,0.00015,24.88192]
[1776941801632,35.14,77388.55,0.0,0.32945,0.00015,24.86576]
[1776941806666,35.15,77388.89,0.0,0.32951,0.00015,24.86785]
[1776941811705,35.15,77382.74,0.0,0.32861,0.00015,24.83839]
[1776941816742,35.15,77386.53,0.0,0.32919,0.00015,24.85735]
[1776941821139,35.15,77388.8,0.0,0.32954,0.00015,24.86874]
[1776941821222,35.15,77388.8,0.0,0.32954,0.00015,24.86874]
[1776941821775,35.15,77388.8,0.0,0.32955,0.00015,24.86882]
[1776941823790,35.16,77400.05,0.0,0.33124,0.00015,24.92341]
[1776941827827,35.16,77407.72,0.0,0.33239,0.00015,24.96046]
[1776941828379,35.16,77407.72,0.0,0.33239,0.00015,24.96046]
[1776941828713,35.16,77407.72,0.0,0.33239,0.00015,24.96046]
[1776941828728,35.16,77407.72,0.0,0.33239,0.00015,24.96046]
[1776941828826,35.16,77407.72,0.0,0.33239,0.00015,24.96046]
[1776941828930,35.16,77407.72,0.0,0.33239,0.00015,24.96046]
[1776941828900,35.16,77414.33,0.0,0.3334,0.00015,24.99235]
[1776941829786,35.16,77414.33,0.0,0.3334,0.00015,24.99235]
[1776941829798,35.16,77414.33,0.0,0.3334,0.00015,24.99235]
[1776941829812,35.16,77414.33,0.0,0.3334,0.00015,24.99235]
[1776941829840,35.16,77414.33,0.0,0.3334,0.00015,24.99258]
[1776941830611,35.16,77414.33,0.0,0.3334,0.00015,24.99258]
[1776941830674,35.16,77414.33,0.0,0.3334,0.00015,24.99258]
[1776941831427,35.16,77416.27,0.0,0.3337,0.00015,25.00205]
[1776941831483,35.16,77416.27,0.0,0.3337,0.00015,25.00205]
[1776941832862,35.16,77417.46,0.0,0.33389,0.00015,25.00794]
[1776941832961,35.16,77417.46,0.0,0.33389,0.00015,25.00794]
[1776941834555,35.17,77417.31,0.0,0.33388,0.00015,25.00765]
[1776941834875,35.17,77417.45,0.0,0.33391,0.00015,25.00852]
[1776941839911,35.17,77418.57,0.0,0.33411,0.00015,25.01482]
[1776941843038,35.18,77411.6,0.0,0.33308,0.00015,24.98211]
[1776941843082,35.18,77411.6,0.0,0.33308,0.00015,24.98211]
[1776941844713,35.18,77411.6,0.0,0.33309,0.00015,24.9823]
[1776941844951,35.18,77412.2,0.0,0.33318,0.00015,24.98535]
[1776941849989,35.19,77416.22,0.0,0.33382,0.00015,25.00542]
[1776941855024,35.19,77415.7,0.0,0.33375,0.00015,25.00017]
[1776941860475,35.2,77415.46,0.0,0.33373,0.00015,24.99969]
[1776941865648,35.2,77416.43,0.0,0.33391,0.00015,25.00523]
[1776941867670,35.21,77420.06,0.0,0.33446,0.00015,25.02262]
[1776941867678,35.21,77420.06,0.0,0.33446,0.00015,25.02262]
[1776941868021,35.21,77426.2,0.0,0.3354,0.00015,25.05194]
[1776941869144,35.21,77426.7,0.0,0.33547,0.00015,25.05441]
[1776941869160,35.21,77426.7,0.0,0.33547,0.00015,25.05441]
[1776941874166,35.21,77425.35,0.0,0.33529,0.00015,25.04859]
[1776941877261,35.21,77426.17,0.0,0.33543,0.00015,25.05282]
[1776941877276,35.21,77426.17,0.0,0.33543,0.00015,25.05282]
[1776941881322,35.22,77427.67,0.0,0.33567,0.00015,25.06037]
[1776941881357,35.22,77427.67,0.0,0.33567,0.00015,25.06037]
[1776941881389,35.22,77427.67,0.0,0.33567,0.00015,25.06037]
[1776941881443,35.22,77429.5,0.0,0.33595,0.00015,25.06911]
[1776941883472,35.22,77429.5,0.0,0.33595,0.00015,25.06922]
[1776941883952,35.22,77435.89,0.0,0.33691,0.00015,25.09925]
[1776941885047,35.22,77445.89,0.0,0.33843,0.00015,25.14617]
[1776941885389,35.22,77445.89,0.0,0.33843,0.00015,25.14617]
[1776941885422,35.22,77445.89,0.0,0.33843,0.00015,25.14617]
[1776941885472,35.22,77445.89,0.0,0.33843,0.00015,25.14617]
[1776941885505,35.22,77445.89,0.0,0.33843,0.00015,25.14617]
[1776941885590,35.22,77445.89,0.0,0.33843,0.00015,25.14617]
[1776941885674,35.22,77445.89,0.0,0.33843,0.00015,25.14617]
[1776941886212,35.22,77444.8,0.0,0.33827,0.00015,25.1411]
[1776941886253,35.22,77444.8,0.0,0.33827,0.00015,25.1411]
[1776941886342,35.22,77434.77,0.0,0.33676,0.00015,25.0943]
[1776941887489,35.22,77434.77,0.0,0.33676,0.00015,25.0943]
[1776941887569,35.22,77433.51,0.0,0.33657,0.00015,25.08847]
[1776941892152,35.23,77431.45,0.0,0.33628,0.00015,25.07942]
[1776941892771,35.23,77425.11,0.0,0.33533,0.00015,25.04954]
[1776941894554,35.23,77424.89,0.0,0.3353,0.00015,25.04863]
[1776941894662,35.23,77424.89,0.0,0.3353,0.00015,25.04863]
[1776941894681,35.23,77424.89,0.0,0.3353,0.00015,25.04863]
[1776941894768,35.23,77424.89,0.0,0.3353,0.00015,25.04863]
[1776941895855,35.23,77435.39,0.0,0.33689,0.00015,25.0985]
[1776941897714,35.23,77439.83,0.0,0.33757,0.00015,25.11939]
[1776941898495,35.23,77439.92,0.0,0.33758,0.00015,25.11991]
[1776941899704,35.23,77438.85,0.0,0.33742,0.00015,25.11491]
[1776941899792,35.23,77438.96,0.0,0.33745,0.00015,25.11561]
[1776941905636,35.24,77435.72,0.0,0.33697,0.00015,25.10081]
[1776941906063,35.24,77436.0,0.0,0.33702,0.00015,25.1023]
[1776941911217,35.24,77438.53,0.0,0.33739,0.00015,25.11092]
[1776941916232,35.24,77438.55,0.0,0.33741,0.00015,25.11141]
[1776941923528,35.25,77434.07,0.0,0.33675,0.00015,25.091]
[1776941928552,35.25,77437.73,0.0,0.33732,0.00015,25.10856]
[1776941933568,35.25,77439.72,0.0,0.33763,0.00015,25.11825]
[1776941938589,35.26,77439.77,0.0,0.33766,0.00015,25.11886]
[1776941943693,35.26,77439.62,0.0,0.33765,0.00015,25.11854]
[1776941945311,35.26,77439.47,0.0,0.33763,0.00015,25.11799]
[1776941945362,35.26,77439.47,0.0,0.33763,0.00015,25.11799]
[1776941945389,35.26,77439.47,0.0,0.33763,0.00015,25.11799]
[1776941945426,35.26,77439.47,0.0,0.33763,0.00015,25.11799]
[1776941945681,35.26,77439.47,0.0,0.33763,0.00015,25.11799]
[1776941948354,35.26,77437.01,0.0,0.33726,0.00015,25.10666]
[1776941948434,35.26,77437.01,0.0,0.33726,0.00015,25.10666]
[1776941948576,35.26,77437.01,0.0,0.33726,0.00015,25.10666]
[1776941948708,35.26,77435.81,0.0,0.33709,0.00015,25.10113]
[1776941953737,35.27,77433.84,0.0,0.3368,0.00015,25.09234]
[1776941954673,35.27,77433.84,0.0,0.3368,0.00015,25.09234]
[1776941955014,35.27,77433.07,0.0,0.33669,0.00015,25.0889]
[1776941956709,35.27,77433.07,0.0,0.3367,0.00015,25.08898]
[1776941956745,35.27,77433.07,0.0,0.3367,0.00015,25.08898]
[1776941956773,35.27,77433.07,0.0,0.3367,0.00015,25.08898]
[1776941956806,35.27,77432.6,0.0,0.33663,0.00015,25.08687]
[1776941961880,35.27,77431.89,0.0,0.33653,0.00015,25.08379]
[1776941961924,35.27,77431.89,0.0,0.33653,0.00015,25.08379]
[1776941962846,35.27,77430.83,0.0,0.33638,0.00015,25.07898]
[1776941962866,35.27,77430.83,0.0,0.33638,0.00015,25.07898]
[1776941962913,35.27,77425.92,0.0,0.33564,0.00015,25.05597]
[1776941964535,35.27,77425.92,0.0,0.33564,0.00015,25.05597]
[1776941964679,35.27,77425.92,0.0,0.33564,0.00015,25.05597]
[1776941964845,35.27,77425.92,0.0,0.33564,0.00015,25.05597]
[1776941964889,35.27,77413.85,0.0,0.33383,0.00015,24.99897]
[1776941966956,35.27,77413.85,0.0,0.33383,0.00015,24.99909]
[1776941966994,35.27,77413.85,0.0,0.33383,0.00015,24.99909]
[1776941967083,35.27,77413.85,0.0,0.33383,0.00015,24.99909]
[1776941967057,35.28,77407.61,0.0,0.3329,0.00015,24.96958]
[1776941969006,35.27,77404.53,0.0,0.33244,0.00015,24.95483]
[1776941969104,35.27,77401.74,0.0,0.33202,0.00015,24.94145]
[1776941973117,35.27,77402.53,0.0,0.33212,0.00015,24.94158]
[1776941974057,35.28,77416.91,0.0,0.33428,0.00015,25.0103]
[1776941975102,35.28,77416.91,0.0,0.33428,0.00015,25.0103]
[1776941975122,35.28,77416.91,0.0,0.33428,0.00015,25.0103]
[1776941975148,35.28,77418.66,0.0,0.33455,0.00015,25.01875]
[1776941975173,35.28,77418.66,0.0,0.33455,0.00015,25.01875]
[1776941975184,35.28,77418.66,0.0,0.33455,0.00015,25.01875]
[1776941976053,35.28,77418.58,0.0,0.33454,0.00015,25.01852]
[1776941981137,35.28,77419.31,0.0,0.33468,0.00015,25.02273]
[1776941986968,35.29,77419.92,0.0,0.3348,0.00015,25.02652]
[1776941992004,35.3,77420.15,0.0,0.33486,0.00015,25.02833]
[1776941993462,35.3,77420.16,0.0,0.33487,0.00015,25.02853]
[1776941993494,35.3,77420.16,0.0,0.33487,0.00015,25.02853]
[1776941994018,35.3,77419.83,0.0,0.33482,0.00015,25.02712]
[1776941999052,35.3,77420.56,0.0,0.33496,0.00015,25.03132]
[1776942000165,35.3,77420.56,0.0,0.33496,0.00015,25.03132]
[1776942001216,35.3,77421.27,0.0,0.33507,0.00015,25.03483]
[1776942001132,35.3,77421.29,0.0,0.33507,0.00015,25.03492]
[1776942001538,35.3,77421.29,0.0,0.33507,0.00015,25.03492]
[1776942001692,35.3,77421.29,0.0,0.33507,0.00015,25.03492]
[1776942002104,35.3,77445.71,0.0,0.33875,0.00015,25.14914]
[1776942003112,35.31,77455.68,0.0,0.34026,0.00015,25.19537]
[1776942003625,35.31,77455.68,0.0,0.34026,0.00015,25.19537]
[1776942004062,35.31,77455.68,0.0,0.34026,0.00015,25.19537]
[1776942004140,35.31,77455.68,0.0,0.34026,0.00015,25.19537]
[1776942004200,35.31,77455.68,0.0,0.34026,0.00015,25.19537]
[1776942004154,35.31,77454.12,0.0,0.34003,0.00015,25.18821]
[1776942004276,35.31,77454.12,0.0,0.34003,0.00015,25.18821]
[1776942004358,35.31,77454.12,0.0,0.34003,0.00015,25.18821]
[1776942004787,35.31,77454.12,0.0,0.34003,0.00015,25.18821]
[1776942004875,35.31,77454.12,0.0,0.34003,0.00015,25.18821]
[1776942005127,35.31,77454.12,0.0,0.34003,0.00015,25.18824]
[1776942005341,35.31,77454.12,0.0,0.34003,0.00015,25.18824]
[1776942005437,35.31,77454.12,0.0,0.34003,0.00015,25.18824]
[1776942006133,35.31,77462.64,0.0,0.34131,0.00015,25.22737]
[1776942006696,35.31,77462.64,0.0,0.34131,0.00015,25.22737]
[1776942006752,35.31,77462.64,0.0,0.34131,0.00015,25.22737]
[1776942006834,35.31,77462.64,0.0,0.34131,0.00015,25.22737]
[1776942007140,35.31,77464.91,0.0,0.34166,0.00015,25.23774]
[1776942007255,35.31,77464.91,0.0,0.34166,0.00015,25.23774]
[1776942007304,35.31,77464.91,0.0,0.34166,0.00015,25.23774]
[1776942007606,35.31,77464.91,0.0,0.34166,0.00015,25.23774]
[1776942007726,35.31,77464.91,0.0,0.34166,0.00015,25.23774]
[1776942010537,35.31,77457.86,0.0,0.34059,0.00015,25.20546]
[1776942011549,35.31,77457.35,0.0,0.34052,0.00015,25.20314]
[1776942011587,35.31,77457.35,0.0,0.34052,0.00015,25.20314]
[1776942011647,35.31,77457.35,0.0,0.34052,0.00015,25.20314]
[1776942014330,35.31,77457.04,0.0,0.34047,0.00015,25.20178]
[1776942014372,35.31,77457.04,0.0,0.34047,0.00015,25.20178]
[1776942017996,35.31,77454.08,0.0,0.34003,0.00015,25.18824]
[1776942018006,35.31,77454.08,0.0,0.34003,0.00015,25.18824]
[1776942018217,35.31,77450.41,0.0,0.33947,0.00015,25.17134]
[1776942023220,35.31,77450.5,0.0,0.3395,0.00015,25.17199]
[1776942028340,35.31,77449.69,0.0,0.33938,0.00015,25.16842]
[1776942033365,35.31,77447.81,0.0,0.33908,0.00015,25.15631]
[1776942035143,35.31,77459.55,0.0,0.34086,0.00015,25.21044]
[1776942037012,35.31,77462.89,0.0,0.34136,0.00015,25.22573]
[1776942037087,35.31,77462.89,0.0,0.34136,0.00015,25.22573]
[1776942037153,35.31,77465.4,0.0,0.34174,0.00015,25.23718]
[1776942040462,35.31,77472.59,0.0,0.34284,0.00015,25.27016]
[1776942040580,35.31,77472.59,0.0,0.34284,0.00015,25.27016]
[1776942040620,35.31,77472.59,0.0,0.34284,0.00015,25.27016]
[1776942040741,35.31,77472.59,0.0,0.34284,0.00015,25.27016]
[1776942040853,35.31,77472.59,0.0,0.34284,0.00015,25.27016]
[1776942040876,35.32,77472.72,0.0,0.34286,0.00015,25.27086]
[1776942041699,35.32,77472.72,0.0,0.34286,0.00015,25.27086]
[1776942041990,35.32,77481.27,0.0,0.34416,0.00015,25.30976]
[1776942042353,35.32,77481.27,0.0,0.34416,0.00015,25.30976]
[1776942042649,35.32,77481.27,0.0,0.34416,0.00015,25.30976]
[1776942042677,35.32,77481.27,0.0,0.34416,0.00015,25.30976]
[1776942043235,35.32,77481.27,0.0,0.34416,0.00015,25.30976]
[1776942043249,35.32,77481.27,0.0,0.34416,0.00015,25.30976]
[1776942043243,35.32,77483.86,0.0,0.34456,0.00015,25.32151]
[1776942043298,35.32,77483.86,0.0,0.34456,0.00015,25.32151]
[1776942043501,35.32,77483.86,0.0,0.34456,0.00015,25.32151]
[1776942043563,35.32,77483.86,0.0,0.34456,0.00015,25.32151]
[1776942043602,35.32,77485.59,0.0,0.34482,0.00015,25.32928]
[1776942044385,35.32,77485.59,0.0,0.34482,0.00015,25.32928]
[1776942044416,35.32,77485.59,0.0,0.34482,0.00015,25.32928]
[1776942045503,35.32,77488.97,0.0,0.34534,0.00015,25.34453]
[1776942045509,35.32,77488.97,0.0,0.34534,0.00015,25.34453]
[1776942045689,35.32,77491.36,0.0,0.3457,0.00015,25.3553]
[1776942048429,35.32,77499.55,0.0,0.34696,0.00015,25.39199]
[1776942052275,35.32,77498.5,0.0,0.3468,0.00015,25.38743]
[1776942052331,35.32,77498.5,0.0,0.3468,0.00015,25.38743]
[1776942052654,35.32,77498.5,0.0,0.3468,0.00015,25.38743]
[1776942053101,35.32,77498.59,0.0,0.34681,0.00015,25.38786]
[1776942058617,35.32,77503.53,0.0,0.34757,0.00015,25.40981]
[1776942061198,35.32,77504.21,0.0,0.34767,0.00015,25.41282]
[1776942061502,35.32,77501.46,0.0,0.34725,0.00015,25.40064]
[1776942061585,35.32,77501.46,0.0,0.34725,0.00015,25.40064]
[1776942061755,35.32,77501.46,0.0,0.34725,0.00015,25.40064]
[1776942061766,35.32,77501.46,0.0,0.34725,0.00015,25.40064]
[1776942061968,35.32,77482.23,0.0,0.34433,0.00015,25.3147]
[1776942062455,35.32,77482.23,0.0,0.34433,0.00015,25.3147]
[1776942063076,35.32,77482.23,0.0,0.34433,0.00015,25.3147]
[1776942063143,35.32,77482.23,0.0,0.34433,0.00015,25.3147]
[1776942063182,35.32,77457.16,0.0,0.34054,0.00015,25.2007]
[1776942063384,35.32,77457.16,0.0,0.34054,0.00015,25.2007]
[1776942063582,35.32,77457.16,0.0,0.34054,0.00015,25.2007]
[1776942063695,35.32,77457.16,0.0,0.34054,0.00015,25.2007]
[1776942063796,35.32,77454.86,0.0,0.3402,0.00015,25.19021]
[1776942064887,35.32,77454.86,0.0,0.3402,0.00015,25.19021]
[1776942065166,35.32,77452.59,0.0,0.33985,0.00015,25.17978]
[1776942065833,35.32,77452.59,0.0,0.33985,0.00015,25.17978]
[1776942065894,35.32,77452.59,0.0,0.33985,0.00015,25.17978]
[1776942065903,35.32,77452.59,0.0,0.33985,0.00015,25.17978]
[1776942065910,35.32,77452.59,0.0,0.33985,0.00015,25.17978]
[1776942065998,35.32,77453.37,0.0,0.33997,0.00015,25.1834]
[1776942071948,35.32,77451.96,0.0,0.33976,0.00015,25.17698]
[1776942077649,35.32,77451.05,0.0,0.33963,0.00015,25.17294]
[1776942082675,35.33,77450.11,0.0,0.33949,0.00015,25.16875]
[1776942085217,35.33,77450.55,0.0,0.33956,0.00015,25.17081]
[1776942085280,35.33,77450.55,0.0,0.33956,0.00015,25.17081]
[1776942085968,35.33,77443.3,0.0,0.33847,0.00015,25.13735]
[1776942085979,35.33,77443.3,0.0,0.33847,0.00015,25.13735]
[1776942086039,35.33,77444.05,0.0,0.33859,0.00015,25.14088]
[1776942091167,35.33,77441.21,0.0,0.33816,0.00015,25.12785]
[1776942096782,35.33,77442.73,0.0,0.33838,0.00015,25.13163]
[1776942101802,35.33,77442.49,0.0,0.33835,0.00015,25.13067]
[1776942107859,35.33,77442.5,0.0,0.33836,0.00015,25.13095]
[1776942113261,35.33,77441.45,0.0,0.33821,0.00015,25.1262]
[1776942119944,35.34,77442.98,0.0,0.33845,0.00015,25.13352]
[1776942124978,35.34,77442.82,0.0,0.33843,0.00015,25.13286]
[1776942128282,35.34,77441.09,0.0,0.33817,0.00015,25.12489]
[1776942128389,35.34,77448.38,0.0,0.33927,0.00015,25.15866]
[1776942129007,35.34,77448.38,0.0,0.33927,0.00015,25.15868]
[1776942130286,35.34,77463.13,0.0,0.34149,0.00015,25.22638]
[1776942133139,35.34,77455.68,0.0,0.34036,0.00015,25.19214]
[1776942134529,35.34,77455.68,0.0,0.34036,0.00015,25.19212]
[1776942135351,35.34,77454.92,0.0,0.34025,0.00015,25.18861]
[1776942137551,35.34,77452.86,0.0,0.33993,0.00015,25.17909]
[1776942137789,35.34,77452.86,0.0,0.33993,0.00015,25.17909]
[1776942137861,35.34,77452.86,0.0,0.33993,0.00015,25.17909]
[1776942138070,35.34,77452.86,0.0,0.33993,0.00015,25.17908]
[1776942138515,35.34,77452.86,0.0,0.33993,0.00015,25.17908]
[1776942138591,35.34,77452.86,0.0,0.33993,0.00015,25.17908]
[1776942139329,35.34,77444.92,0.0,0.33874,0.00015,25.14242]
[1776942140166,35.34,77444.92,0.0,0.33874,0.00015,25.14242]
[1776942140201,35.34,77444.92,0.0,0.33874,0.00015,25.14242]
[1776942145529,35.34,77443.1,0.0,0.33846,0.00015,25.13408]
[1776942151161,35.34,77442.65,0.0,0.33838,0.00015,25.12849]
[1776942156197,35.34,77441.79,0.0,0.33825,0.00015,25.12457]
[1776942161156,35.34,77444.82,0.0,0.33871,0.00015,25.13866]
[1776942161250,35.34,77448.19,0.0,0.33922,0.00015,25.15424]
[1776942166266,35.34,77449.84,0.0,0.33947,0.00015,25.16183]
[1776942171301,35.34,77450.74,0.0,0.3396,0.00015,25.16595]
[1776942176336,35.34,77456.64,0.0,0.34049,0.00015,25.19304]
[1776942181374,35.34,77459.03,0.0,0.34085,0.00015,25.20388]
[1776942182932,35.34,77459.03,0.0,0.34085,0.00015,25.20385]
[1776942184918,35.34,77460.67,0.0,0.34109,0.00015,25.21132]
[1776942185398,35.34,77461.38,0.0,0.3412,0.00015,25.21454]
[1776942190565,35.33,77460.56,0.0,0.34107,0.00015,25.2107]
[1776942191944,35.33,77459.2,0.0,0.34086,0.00015,25.20444]
[1776942192752,35.33,77459.3,0.0,0.34088,0.00015,25.20488]
[1776942193086,35.33,77459.3,0.0,0.34088,0.00015,25.20488]
[1776942193167,35.33,77462.42,0.0,0.34135,0.00015,25.21914]
[1776942194798,35.33,77462.42,0.0,0.34135,0.00015,25.21914]
[1776942195633,35.33,77468.14,0.0,0.34221,0.00015,25.24521]
[1776942196344,35.33,77469.45,0.0,0.34241,0.00015,25.25108]
[1776942198395,35.33,77479.9,0.0,0.34399,0.00015,25.29829]
[1776942203251,35.33,77474.18,0.0,0.34311,0.00015,25.27215]
[1776942203281,35.33,77474.18,0.0,0.34311,0.00015,25.27215]
[1776942207298,35.33,77474.33,0.0,0.34313,0.00015,25.27263]
[1776942207322,35.33,77474.33,0.0,0.34313,0.00015,25.27263]
[1776942212380,35.33,77481.31,0.0,0.34417,0.00015,25.30071]
[1776942217403,35.33,77485.33,0.0,0.3448,0.00015,25.31933]
[1776942222412,35.34,77480.32,0.0,0.34406,0.00015,25.29733]
[1776942224636,35.34,77475.18,0.0,0.34329,0.00015,25.2745]
[1776942224675,35.34,77475.18,0.0,0.34329,0.00015,25.2745]
[1776942225533,35.34,77474.57,0.0,0.3432,0.00015,25.27174]
[1776942225592,35.34,77474.57,0.0,0.3432,0.00015,25.27174]
[1776942225612,35.34,77474.57,0.0,0.3432,0.00015,25.27174]
[1776942225634,35.34,77474.57,0.0,0.3432,0.00015,25.27174]
[1776942229955,35.35,77482.36,0.0,0.34441,0.00015,25.30759]
[1776942235753,35.35,77485.7,0.0,0.34494,0.00015,25.32325]
[1776942240794,35.36,77484.48,0.0,0.34477,0.00015,25.31833]
[1776942246381,35.36,77487.23,0.0,0.34521,0.00015,25.33112]
[1776942251864,35.37,77488.88,0.0,0.34548,0.00015,25.33929]
[1776942257038,35.37,77492.24,0.0,0.34601,0.00015,25.35469]
[1776942261937,35.37,77505.42,0.0,0.34803,0.00015,25.4136]
[1776942262635,35.37,77505.42,0.0,0.34803,0.00015,25.4136]
[1776942262693,35.37,77505.42,0.0,0.34803,0.00015,25.4136]
[1776942264193,35.37,77505.47,0.0,0.34804,0.00015,25.4139]
[1776942264226,35.37,77505.47,0.0,0.34804,0.00015,25.4139]
[1776942264277,35.37,77506.59,0.0,0.34821,0.00015,25.41887]
[1776942269993,35.38,77503.24,0.0,0.34771,0.00015,25.40426]
[1776942275029,35.38,77503.95,0.0,0.3478,0.00015,25.40399]
[1776942280067,35.38,77504.22,0.0,0.34785,0.00015,25.40535]
[1776942285098,35.38,77503.36,0.0,0.34772,0.00015,25.4017]
[1776942290133,35.38,77502.58,0.0,0.34761,0.00015,25.3984]
[1776942295170,35.38,77509.28,0.0,0.34863,0.00015,25.42803]
[1776942300203,35.38,77510.35,0.0,0.3488,0.00015,25.43273]
[1776942305240,35.38,77512.63,0.0,0.34914,0.00015,25.44268]
[1776942310275,35.38,77510.37,0.0,0.34879,0.00015,25.43268]
[1776942312289,35.38,77498.81,0.0,0.34704,0.00015,25.3817]
[1776942317324,35.38,77497.27,0.0,0.34681,0.00015,25.37493]
[1776942322359,35.38,77496.84,0.0,0.34674,0.00015,25.37307]
[1776942327396,35.38,77498.04,0.0,0.34693,0.00015,25.37844]
[1776942329408,35.38,77489.92,0.0,0.3457,0.00015,25.34238]
[1776942331854,35.38,77487.26,0.0,0.34528,0.00015,25.32699]
[1776942331935,35.38,77487.26,0.0,0.34528,0.00015,25.32699]
[1776942332429,35.38,77487.26,0.0,0.34528,0.00015,25.32704]
[1776942333518,35.38,77487.26,0.0,0.34528,0.00015,25.32704]
[1776942333541,35.38,77487.26,0.0,0.34528,0.00015,25.32704]
[1776942334444,35.38,77480.85,0.0,0.3443,0.00015,25.29807]
[1776942334590,35.38,77480.85,0.0,0.3443,0.00015,25.29807]
[1776942334625,35.38,77480.85,0.0,0.3443,0.00015,25.29807]
[1776942335501,35.38,77480.85,0.0,0.3443,0.00015,25.29807]
[1776942336457,35.38,77478.16,0.0,0.34389,0.00015,25.28577]
[1776942341509,35.38,77469.77,0.0,0.34261,0.00015,25.24762]
[1776942346524,35.38,77467.09,0.0,0.3422,0.00015,25.23523]
[1776942351565,35.38,77461.31,0.0,0.34132,0.00015,25.20869]
[1776942357335,35.38,77459.66,0.0,0.34106,0.00015,25.20109]
[1776942358268,35.38,77459.1,0.0,0.34098,0.00015,25.1985]
[1776942358343,35.38,77459.1,0.0,0.34098,0.00015,25.1985]
[1776942358357,35.38,77459.1,0.0,0.34098,0.00015,25.1985]
[1776942358376,35.38,77459.1,0.0,0.34098,0.00015,25.1985]
[1776942358471,35.38,77459.1,0.0,0.34098,0.00015,25.19848]
[1776942360760,35.38,77453.02,0.0,0.34006,0.00015,25.17059]
[1776942360843,35.38,77453.02,0.0,0.34006,0.00015,25.17059]
[1776942361940,35.38,77451.25,0.0,0.33979,0.00015,25.16246]
[1776942361968,35.38,77451.25,0.0,0.33979,0.00015,25.16246]
[1776942361979,35.38,77451.25,0.0,0.33979,0.00015,25.16246]
[1776942367673,35.38,77460.24,0.0,0.34115,0.00015,25.20375]
[1776942373058,35.38,77458.86,0.0,0.34094,0.00015,25.19739]
[1776942378287,35.37,77459.45,0.0,0.34103,0.00015,25.20005]
[1776942378388,35.37,77459.59,0.0,0.34105,0.00015,25.20067]
[1776942382387,35.37,77458.94,0.0,0.34095,0.00015,25.19767]
[1776942382414,35.37,77460.12,0.0,0.34113,0.00015,25.20305]
[1776942387818,35.37,77460.41,0.0,0.34117,0.00015,25.20431]
[1776942392853,35.37,77460.83,0.0,0.34121,0.00015,25.20256]
[1776942394654,35.37,77460.69,0.0,0.34119,0.00015,25.20189]
[1776942395608,35.37,77460.5,0.0,0.34116,0.00015,25.20101]
[1776942400676,35.37,77458.65,0.0,0.34088,0.00015,25.19251]
[1776942402794,35.37,77454.16,0.0,0.3402,0.00015,25.17193]
[1776942402856,35.37,77454.16,0.0,0.3402,0.00015,25.17193]
[1776942403570,35.37,77454.23,0.0,0.34021,0.00015,25.17226]
[1776942408965,35.37,77455.43,0.0,0.3404,0.00015,25.1778]
[1776942414637,35.37,77456.82,0.0,0.3406,0.00015,25.18415]
[1776942415275,35.37,77456.82,0.0,0.3406,0.00015,25.18415]
[1776942415607,35.37,77456.83,0.0,0.34061,0.00015,25.1842]
[1776942419761,35.37,77454.34,0.0,0.34023,0.00015,25.17275]
[1776942419820,35.37,77454.34,0.0,0.34023,0.00015,25.17275]
[1776942419821,35.37,77454.34,0.0,0.34023,0.00015,25.17275]
[1776942419880,35.37,77454.34,0.0,0.34023,0.00015,25.17275]
[1776942419899,35.37,77454.34,0.0,0.34023,0.00015,25.17275]
[1776942419904,35.37,77454.34,0.0,0.34023,0.00015,25.17275]
[1776942420048,35.37,77454.34,0.0,0.34023,0.00015,25.17275]
[1776942421180,35.37,77454.34,0.0,0.34023,0.00015,25.17275]
[1776942421188,35.37,77454.34,0.0,0.34023,0.00015,25.17275]
[1776942421231,35.37,77454.34,0.0,0.34023,0.00015,25.17275]
[1776942421245,35.37,77454.34,0.0,0.34023,0.00015,25.17275]
[1776942421350,35.37,77454.34,0.0,0.34023,0.00015,25.17275]
[1776942421434,35.37,77445.7,0.0,0.33893,0.00015,25.13297]
[1776942421905,35.37,77445.7,0.0,0.33893,0.00015,25.13297]
[1776942421959,35.37,77445.7,0.0,0.33893,0.00015,25.13297]
[1776942421965,35.37,77445.7,0.0,0.33893,0.00015,25.13297]
[1776942422133,35.37,77445.7,0.0,0.33893,0.00015,25.13297]
[1776942422193,35.37,77445.7,0.0,0.33893,0.00015,25.13297]
[1776942422493,35.37,77445.7,0.0,0.33893,0.00015,25.13297]
[1776942422583,35.37,77445.7,0.0,0.33893,0.00015,25.13297]
[1776942422676,35.37,77445.7,0.0,0.33893,0.00015,25.13297]
[1776942422684,35.37,77445.7,0.0,0.33893,0.00015,25.13297]
[1776942422720,35.37,77432.7,0.0,0.33697,0.00015,25.07259]
[1776942422855,35.37,77432.7,0.0,0.33697,0.00015,25.07259]
[1776942422877,35.37,77432.7,0.0,0.33697,0.00015,25.07259]
[1776942422924,35.37,77432.7,0.0,0.33697,0.00015,25.07259]
[1776942423024,35.37,77432.7,0.0,0.33697,0.00015,25.07259]
[1776942423042,35.37,77432.7,0.0,0.33697,0.00015,25.07259]
[1776942423081,35.37,77432.7,0.0,0.33697,0.00015,25.07259]
[1776942423139,35.37,77432.7,0.0,0.33697,0.00015,25.07259]
[1776942423201,35.37,77432.7,0.0,0.33697,0.00015,25.07259]
[1776942423211,35.37,77432.7,0.0,0.33697,0.00015,25.07259]
[1776942423323,35.37,77432.7,0.0,0.33697,0.00015,25.07259]
[1776942423548,35.37,77422.98,0.0,0.33551,0.00015,25.02711]
[1776942423839,35.37,77422.98,0.0,0.33551,0.00015,25.02711]
[1776942423905,35.37,77422.98,0.0,0.33551,0.00015,25.02711]
[1776942423942,35.37,77422.98,0.0,0.33551,0.00015,25.02711]
[1776942424027,35.37,77422.98,0.0,0.33551,0.00015,25.02711]
[1776942424047,35.37,77422.98,0.0,0.33551,0.00015,25.02711]
[1776942424091,35.37,77422.98,0.0,0.33551,0.00015,25.02711]
[1776942424406,35.37,77426.28,0.0,0.33601,0.00015,25.04266]
[1776942425354,35.37,77426.28,0.0,0.33601,0.00015,25.04266]
[1776942425581,35.37,77432.2,0.0,0.3369,0.00015,25.0704]
[1776942425812,35.37,77432.2,0.0,0.3369,0.00015,25.0704]
[1776942425841,35.37,77432.2,0.0,0.3369,0.00015,25.0704]
[1776942426374,35.37,77436.75,0.0,0.33759,0.00015,25.09162]
[1776942429470,35.37,77437.25,0.0,0.33766,0.00015,25.09395]
[1776942429544,35.37,77437.44,0.0,0.33769,0.00015,25.09482]
[1776942430183,35.37,77437.44,0.0,0.33769,0.00015,25.09482]
[1776942430249,35.37,77437.44,0.0,0.33769,0.00015,25.09482]
[1776942431405,35.37,77434.23,0.0,0.33721,0.00015,25.07988]
[1776942431446,35.37,77434.23,0.0,0.33721,0.00015,25.07988]
[1776942431628,35.37,77434.23,0.0,0.33721,0.00015,25.07988]
[1776942431472,35.37,77427.29,0.0,0.33616,0.00015,25.04744]
[1776942431701,35.37,77427.29,0.0,0.33616,0.00015,25.04744]
[1776942433327,35.37,77427.29,0.0,0.33616,0.00015,25.04744]
[1776942433370,35.37,77427.29,0.0,0.33616,0.00015,25.04744]
[1776942439181,35.38,77426.38,0.0,0.33603,0.00015,25.04334]
[1776942444216,35.38,77428.1,0.0,0.33629,0.00015,25.05149]
[1776942449253,35.38,77430.35,0.0,0.33664,0.00015,25.06218]
[1776942450414,35.38,77447.9,0.0,0.33928,0.00015,25.14371]
[1776942451691,35.38,77448.64,0.0,0.33937,0.00015,25.14352]
[1776942451959,35.38,77448.64,0.0,0.33937,0.00015,25.14352]
[1776942451976,35.38,77448.64,0.0,0.33937,0.00015,25.14352]
[1776942452008,35.38,77448.64,0.0,0.33937,0.00015,25.14352]
[1776942452493,35.38,77453.86,0.0,0.34016,0.00015,25.16753]
[1776942453831,35.38,77453.86,0.0,0.34016,0.00015,25.16753]
[1776942454287,35.38,77455.53,0.0,0.34041,0.00015,25.17516]
[1776942459321,35.38,77454.69,0.0,0.34028,0.00015,25.17114]
[1776942464357,35.37,77458.38,0.0,0.34082,0.00015,25.18781]
[1776942469390,35.37,77457.68,0.0,0.34071,0.00015,25.18442]
[1776942474425,35.37,77457.0,0.0,0.3406,0.00015,25.18115]
[1776942479706,35.37,77455.13,0.0,0.34032,0.00015,25.17248]
[1776942481649,35.37,77455.62,0.0,0.34039,0.00015,25.17468]
[1776942481715,35.37,77478.82,0.0,0.3439,0.00015,25.28017]
[1776942482043,35.37,77478.82,0.0,0.3439,0.00015,25.28017]
[1776942482284,35.37,77478.82,0.0,0.3439,0.00015,25.28017]
[1776942482296,35.37,77478.82,0.0,0.3439,0.00015,25.28017]
[1776942482493,35.37,77478.82,0.0,0.3439,0.00015,25.28017]
[1776942482696,35.37,77477.18,0.0,0.34365,0.00015,25.27286]
[1776942482918,35.37,77477.18,0.0,0.34365,0.00015,25.27286]
[1776942483060,35.37,77477.18,0.0,0.34365,0.00015,25.27286]
[1776942483079,35.37,77477.18,0.0,0.34365,0.00015,25.27286]
[1776942483086,35.37,77477.18,0.0,0.34365,0.00015,25.27286]
[1776942483181,35.37,77477.18,0.0,0.34365,0.00015,25.27286]
[1776942483489,35.37,77477.18,0.0,0.34366,0.00015,25.27296]
[1776942484404,35.37,77477.18,0.0,0.34366,0.00015,25.27296]
[1776942484476,35.37,77477.18,0.0,0.34366,0.00015,25.27296]
[1776942485543,35.37,77477.31,0.0,0.34367,0.00015,25.27346]
[1776942485593,35.37,77477.31,0.0,0.34367,0.00015,25.27346]
[1776942486445,35.37,77477.63,0.0,0.34372,0.00015,25.27483]
[1776942486456,35.37,77477.63,0.0,0.34372,0.00015,25.27483]
[1776942486725,35.37,77478.29,0.0,0.34382,0.00015,25.27773]
[1776942491769,35.37,77479.51,0.0,0.34399,0.00015,25.28287]
[1776942496782,35.36,77480.04,0.0,0.34406,0.00015,25.28492]
[1776942501788,35.36,77481.06,0.0,0.3442,0.00015,25.28922]
[1776942506801,35.36,77485.36,0.0,0.34485,0.00015,25.30858]
[1776942511839,35.36,77487.08,0.0,0.3451,0.00015,25.31275]
[1776942517351,35.36,77485.96,0.0,0.34493,0.00015,25.30782]
[1776942522387,35.36,77488.46,0.0,0.34531,0.00015,25.3191]
[1776942527438,35.36,77488.34,0.0,0.3453,0.00015,25.31864]
[1776942532529,35.37,77486.34,0.0,0.345,0.00015,25.30979]
[1776942537536,35.37,77486.09,0.0,0.34496,0.00015,25.3088]
[1776942542111,35.37,77481.23,0.0,0.34423,0.00015,25.28712]
[1776942542199,35.37,77481.23,0.0,0.34423,0.00015,25.28712]
[1776942542313,35.37,77481.23,0.0,0.34423,0.00015,25.28712]
[1776942542415,35.37,77481.23,0.0,0.34423,0.00015,25.28712]
[1776942544128,35.37,77480.22,0.0,0.34408,0.00015,25.28261]
[1776942544197,35.37,77480.22,0.0,0.34408,0.00015,25.28261]
[1776942544608,35.37,77480.22,0.0,0.34408,0.00015,25.28261]
[1776942544748,35.37,77467.89,0.0,0.34221,0.00015,25.22679]
[1776942546549,35.37,77465.37,0.0,0.34183,0.00015,25.21533]
[1776942546587,35.37,77465.37,0.0,0.34183,0.00015,25.21533]
[1776942546629,35.37,77465.37,0.0,0.34183,0.00015,25.21533]
[1776942546694,35.37,77465.37,0.0,0.34183,0.00015,25.21533]
[1776942551706,35.37,77463.82,0.0,0.3416,0.00015,25.20836]
[1776942557218,35.37,77470.44,0.0,0.3426,0.00015,25.23854]
[1776942562961,35.37,77474.05,0.0,0.34315,0.00015,25.25479]
[1776942569088,35.37,77471.15,0.0,0.3427,0.00015,25.24146]
[1776942574133,35.37,77471.46,0.0,0.34272,0.00015,25.23915]
[1776942580166,35.37,77470.36,0.0,0.34259,0.00015,25.23509]
[1776942583597,35.38,77452.81,0.0,0.33996,0.00015,25.15538]
[1776942584754,35.38,77452.81,0.0,0.33996,0.00015,25.15538]
[1776942584888,35.38,77449.88,0.0,0.33952,0.00015,25.14192]
[1776942585692,35.38,77449.88,0.0,0.33952,0.00015,25.14192]
[1776942585741,35.38,77449.88,0.0,0.33952,0.00015,25.14192]
[1776942591714,35.38,77453.87,0.0,0.34012,0.00015,25.16043]
[1776942592545,35.38,77454.25,0.0,0.34018,0.00015,25.16221]
[1776942592605,35.38,77454.25,0.0,0.34018,0.00015,25.16221]
[1776942592642,35.38,77454.51,0.0,0.34022,0.00015,25.16342]
[1776942598294,35.38,77453.4,0.0,0.34006,0.00015,25.15839]
[1776942600409,35.38,77452.84,0.0,0.33997,0.00015,25.15584]
[1776942600441,35.38,77452.84,0.0,0.33997,0.00015,25.15584]
[1776942600470,35.38,77452.84,0.0,0.33997,0.00015,25.15584]
[1776942600686,35.38,77452.84,0.0,0.33997,0.00015,25.15584]
[1776942600780,35.38,77452.18,0.0,0.33987,0.00015,25.15284]
[1776942600944,35.38,77452.18,0.0,0.33987,0.00015,25.15284]
[1776942606943,35.38,77446.21,0.0,0.33898,0.00015,25.12549]
[1776942612281,35.38,77442.79,0.0,0.33847,0.00015,25.10988]
[1776942618117,35.38,77440.73,0.0,0.33817,0.00015,25.10047]
[1776942624757,35.38,77438.79,0.0,0.33788,0.00015,25.09159]
[1776942630575,35.38,77437.0,0.0,0.33761,0.00015,25.08336]
[1776942635610,35.38,77443.96,0.0,0.33864,0.00015,25.11204]
[1776942638416,35.38,77444.44,0.0,0.33871,0.00015,25.11426]
[1776942638495,35.38,77444.44,0.0,0.33871,0.00015,25.11426]
[1776942638866,35.38,77455.2,0.0,0.34033,0.00015,25.1638]
[1776942644672,35.39,77462.28,0.0,0.34141,0.00015,25.19638]
[1776942649077,35.39,77462.5,0.0,0.34145,0.00015,25.19756]
[1776942649123,35.39,77462.5,0.0,0.34145,0.00015,25.19756]
[1776942649511,35.39,77462.5,0.0,0.34145,0.00015,25.19756]
[1776942649817,35.39,77462.32,0.0,0.34142,0.00015,25.19678]
[1776942654878,35.39,77462.26,0.0,0.34142,0.00015,25.1967]
[1776942657689,35.39,77463.81,0.0,0.34166,0.00015,25.20383]
[1776942657893,35.39,77464.84,0.0,0.34182,0.00015,25.20867]
[1776942662897,35.4,77462.48,0.0,0.34149,0.00015,25.19867]
[1776942667818,35.4,77462.57,0.0,0.34153,0.00015,25.19974]
[1776942667868,35.4,77462.57,0.0,0.34153,0.00015,25.19974]
[1776942667839,35.4,77462.57,0.0,0.34153,0.00015,25.19992]
[1776942667932,35.4,77462.57,0.0,0.34153,0.00015,25.19992]
[1776942673881,35.41,77464.83,0.0,0.34191,0.00015,25.21123]
[1776942675956,35.41,77466.95,0.0,0.34224,0.00015,25.22121]
[1776942676030,35.41,77466.95,0.0,0.34224,0.00015,25.22121]
[1776942678000,35.42,77469.53,0.0,0.34264,0.00015,25.23324]
[1776942678917,35.42,77470.11,0.0,0.34274,0.00015,25.23602]
[1776942683950,35.42,77471.87,0.0,0.34303,0.00015,25.24478]
[1776942688989,35.43,77473.53,0.0,0.34331,0.00015,25.25306]
[1776942694021,35.43,77471.79,0.0,0.34305,0.00015,25.2422]
[1776942699562,35.43,77471.5,0.0,0.343,0.00015,25.24079]
[1776942704838,35.43,77471.08,0.0,0.34294,0.00015,25.23877]
[1776942710133,35.43,77472.39,0.0,0.34313,0.00015,25.24452]
[1776942715173,35.43,77471.48,0.0,0.34299,0.00015,25.24029]
[1776942720247,35.43,77471.01,0.0,0.34291,0.00015,25.23809]
[1776942721356,35.43,77471.06,0.0,0.34292,0.00015,25.23828]
[1776942721486,35.43,77471.06,0.0,0.34292,0.00015,25.23828]
[1776942721971,35.43,77471.06,0.0,0.34292,0.00015,25.23828]
[1776942721884,35.43,77470.47,0.0,0.34283,0.00015,25.23556]
[1776942722035,35.43,77470.47,0.0,0.34283,0.00015,25.23556]
[1776942722701,35.43,77470.47,0.0,0.34283,0.00015,25.23556]
[1776942722776,35.43,77456.74,0.0,0.34075,0.00015,25.17308]
[1776942723202,35.43,77456.74,0.0,0.34075,0.00015,25.17308]
[1776942723249,35.43,77456.74,0.0,0.34075,0.00015,25.17308]
[1776942724092,35.43,77450.52,0.0,0.33982,0.00015,25.14457]
[1776942724133,35.43,77450.52,0.0,0.33982,0.00015,25.14457]
[1776942726888,35.43,77450.49,0.0,0.33981,0.00015,25.14449]
[1776942727760,35.43,77448.55,0.0,0.33952,0.00015,25.13565]
[1776942727850,35.43,77448.55,0.0,0.33952,0.00015,25.13565]
[1776942728797,35.43,77448.1,0.0,0.33946,0.00015,25.13361]
[1776942728806,35.43,77448.1,0.0,0.33946,0.00015,25.13361]
[1776942728858,35.43,77444.81,0.0,0.33896,0.00015,25.11849]
[1776942729291,35.43,77444.81,0.0,0.33896,0.00015,25.11849]
[1776942729555,35.43,77444.81,0.0,0.33896,0.00015,25.11849]
[1776942729733,35.43,77444.81,0.0,0.33896,0.00015,25.11849]
[1776942729769,35.43,77444.81,0.0,0.33896,0.00015,25.11849]
[1776942729807,35.43,77442.59,0.0,0.33863,0.00015,25.10828]
[1776942730841,35.43,77442.59,0.0,0.33863,0.00015,25.10828]
[1776942732889,35.43,77440.84,0.0,0.33837,0.00015,25.10023]
[1776942732939,35.43,77440.84,0.0,0.33837,0.00015,25.10023]
[1776942733297,35.43,77440.4,0.0,0.33831,0.00015,25.0983]
[1776942738331,35.43,77438.37,0.0,0.33801,0.00015,25.0891]
[1776942746976,35.44,77438.24,0.0,0.338,0.00015,25.08874]
[1776942752429,35.44,77435.12,0.0,0.33751,0.00015,25.07073]
[1776942757464,35.44,77433.29,0.0,0.33724,0.00015,25.06227]
[1776942762499,35.44,77433.26,0.0,0.33724,0.00015,25.06218]
[1776942767675,35.44,77426.7,0.0,0.33625,0.00015,25.0316]
[1776942773578,35.44,77423.87,0.0,0.33583,0.00015,25.01857]
[1776942777762,35.44,77424.04,0.0,0.33586,0.00015,25.01949]
[1776942777928,35.44,77419.54,0.0,0.33519,0.00015,24.99841]
[1776942779772,35.44,77417.07,0.0,0.33482,0.00015,24.98685]
[1776942785661,35.44,77420.75,0.0,0.33539,0.00015,25.00451]
[1776942791756,35.45,77424.43,0.0,0.33595,0.00015,25.02206]
[1776942797744,35.45,77425.5,0.0,0.33612,0.00015,25.02755]
[1776942802778,35.45,77427.97,0.0,0.33651,0.00015,25.03941]
[1776942807816,35.45,77429.84,0.0,0.3368,0.00015,25.04843]
[1776942812849,35.46,77431.12,0.0,0.33698,0.00015,25.05108]
[1776942818894,35.46,77430.92,0.0,0.33696,0.00015,25.05053]
[1776942823929,35.46,77432.51,0.0,0.33721,0.00015,25.05823]
[1776942828964,35.46,77433.05,0.0,0.3373,0.00015,25.06105]
[1776942833999,35.47,77434.29,0.0,0.3375,0.00015,25.06712]
[1776942839033,35.47,77433.82,0.0,0.33744,0.00015,25.06525]
[1776942844070,35.47,77435.0,0.0,0.33763,0.00015,25.07108]
[1776942846678,35.47,77435.3,0.0,0.33768,0.00015,25.07261]
[1776942846774,35.47,77435.3,0.0,0.33768,0.00015,25.07261]
[1776942847092,35.47,77435.99,0.0,0.33779,0.00015,25.07588]
[1776942848098,35.47,77444.73,0.0,0.3391,0.00015,25.11634]
[1776942850053,35.47,77446.39,0.0,0.33935,0.00015,25.12402]
[1776942850114,35.47,77445.65,0.0,0.33924,0.00015,25.12064]
[1776942850150,35.47,77445.65,0.0,0.33924,0.00015,25.12064]
[1776942851119,35.47,77450.0,0.0,0.3399,0.00015,25.14066]
[1776942852812,35.47,77451.0,0.0,0.34005,0.00015,25.14526]
[1776942852875,35.47,77451.0,0.0,0.34005,0.00015,25.14526]
[1776942853134,35.47,77451.69,0.0,0.34015,0.00015,25.14843]
[1776942854903,35.47,77450.71,0.0,0.34001,0.00015,25.14394]
[1776942854954,35.47,77450.71,0.0,0.34001,0.00015,25.14394]
[1776942855157,35.47,77450.12,0.0,0.33992,0.00015,25.14123]
[1776942855335,35.47,77450.12,0.0,0.33992,0.00015,25.14123]
[1776942855700,35.47,77450.12,0.0,0.33992,0.00015,25.14123]
[1776942855717,35.47,77450.12,0.0,0.33992,0.00015,25.14123]
[1776942856186,35.47,77450.12,0.0,0.33992,0.00015,25.14123]
[1776942856278,35.47,77437.35,0.0,0.338,0.00015,25.08238]
[1776942856932,35.47,77437.35,0.0,0.338,0.00015,25.08238]
[1776942857338,35.47,77407.6,0.0,0.33354,0.00015,24.94309]
[1776942857575,35.47,77407.6,0.0,0.33354,0.00015,24.94309]
[1776942857691,35.47,77407.6,0.0,0.33354,0.00015,24.94309]
[1776942858192,35.47,77407.6,0.0,0.33354,0.00015,24.94312]
[1776942858475,35.47,77407.6,0.0,0.33354,0.00015,24.94312]
[1776942858984,35.47,77407.6,0.0,0.33354,0.00015,24.94312]
[1776942859132,35.47,77407.6,0.0,0.33354,0.00015,24.94312]
[1776942859193,35.47,77407.6,0.0,0.33354,0.00015,24.94312]
[1776942859197,35.47,77417.79,0.0,0.33507,0.00015,24.99131]
[1776942859925,35.47,77417.79,0.0,0.33507,0.00015,24.99131]
[1776942860013,35.47,77417.79,0.0,0.33507,0.00015,24.99131]
[1776942860072,35.47,77417.79,0.0,0.33507,0.00015,24.99131]
[1776942860139,35.47,77417.79,0.0,0.33507,0.00015,24.99131]
[1776942860270,35.47,77417.79,0.0,0.33507,0.00015,24.99131]
[1776942860198,35.48,77417.79,0.0,0.33507,0.00015,24.99142]
[1776942861203,35.48,77420.49,0.0,0.33548,0.00015,25.0042]
[1776942862025,35.48,77420.49,0.0,0.33548,0.00015,25.0042]
[1776942862058,35.48,77420.49,0.0,0.33548,0.00015,25.0042]
[1776942862210,35.48,77419.11,0.0,0.33528,0.00015,24.99784]
[1776942862310,35.48,77419.11,0.0,0.33528,0.00015,24.99784]
[1776942862524,35.48,77419.11,0.0,0.33528,0.00015,24.99784]
[1776942863216,35.48,77421.74,0.0,0.33568,0.00015,25.01027]
[1776942867728,35.48,77417.8,0.0,0.3351,0.00015,24.99226]
[1776942867804,35.48,77417.8,0.0,0.3351,0.00015,24.99226]
[1776942868272,35.48,77417.8,0.0,0.3351,0.00015,24.99226]
[1776942868292,35.48,77413.67,0.0,0.33449,0.00015,24.97297]
[1776942874294,35.49,77413.17,0.0,0.33442,0.00015,24.96769]
[1776942880178,35.49,77414.96,0.0,0.3347,0.00015,24.97662]
[1776942885369,35.5,77418.37,0.0,0.33524,0.00015,24.9935]
[1776942888967,35.5,77419.12,0.0,0.33537,0.00015,24.9974]
[1776942889042,35.5,77419.04,0.0,0.33536,0.00015,24.99717]
[1776942891419,35.5,77426.58,0.0,0.3365,0.00015,25.03271]
[1776942896447,35.51,77427.23,0.0,0.33662,0.00015,25.03635]
[1776942899857,35.51,77419.8,0.0,0.33552,0.00015,25.00199]
[1776942904981,35.51,77420.16,0.0,0.33559,0.00015,25.00423]
[1776942910497,35.52,77427.44,0.0,0.33671,0.00015,25.03905]
[1776942915619,35.53,77431.89,0.0,0.3374,0.00015,25.06039]
[1776942917012,35.53,77434.07,0.0,0.33774,0.00015,25.07075]
[1776942917092,35.53,77434.07,0.0,0.33774,0.00015,25.07075]
[1776942918990,35.53,77434.5,0.0,0.33781,0.00015,25.07297]
[1776942919078,35.53,77433.87,0.0,0.33772,0.00015,25.07016]
[1776942921039,35.53,77433.87,0.0,0.33772,0.00015,25.07016]
[1776942921100,35.53,77433.87,0.0,0.33772,0.00015,25.07016]
[1776942926659,35.54,77437.53,0.0,0.33829,0.00015,25.0878]
[1776942929147,35.54,77436.66,0.0,0.33817,0.00015,25.08397]
[1776942929192,35.54,77436.66,0.0,0.33817,0.00015,25.08397]
[1776942930340,35.54,77436.76,0.0,0.33819,0.00015,25.08453]
[1776942931414,35.54,77436.94,0.0,0.33822,0.00015,25.08545]
[1776942931473,35.54,77436.94,0.0,0.33822,0.00015,25.08545]
[1776942931699,35.54,77429.71,0.0,0.33712,0.00015,25.04845]
[1776942932617,35.54,77429.71,0.0,0.33712,0.00015,25.04845]
[1776942932682,35.54,77429.71,0.0,0.33712,0.00015,25.04845]
[1776942933225,35.54,77429.71,0.0,0.33712,0.00015,25.04845]
[1776942933291,35.54,77420.59,0.0,0.33576,0.00015,25.00621]
[1776942938176,35.54,77412.32,0.0,0.33454,0.00015,24.96798]
[1776942943777,35.55,77411.95,0.0,0.33449,0.00015,24.96649]
[1776942948539,35.55,77410.07,0.0,0.33422,0.00015,24.95791]
[1776942949330,35.55,77420.55,0.0,0.3358,0.00015,25.00734]
[1776942951341,35.55,77424.4,0.0,0.33638,0.00015,25.02556]
[1776942951789,35.55,77424.4,0.0,0.33638,0.00015,25.02556]
[1776942951823,35.55,77424.4,0.0,0.33638,0.00015,25.02556]
[1776942951924,35.55,77424.99,0.0,0.33647,0.00015,25.02831]
[1776942953505,35.55,77427.26,0.0,0.33682,0.00015,25.03913]
[1776942953555,35.55,77427.26,0.0,0.33682,0.00015,25.03913]
[1776942959213,35.56,77428.35,0.0,0.337,0.00015,25.04464]
[1776942962142,35.56,77429.18,0.0,0.33713,0.00015,25.0488]
[1776942962274,35.56,77429.18,0.0,0.33713,0.00015,25.0488]
[1776942962278,35.56,77440.06,0.0,0.33877,0.00015,25.09926]
[1776942962519,35.56,77440.06,0.0,0.33877,0.00015,25.09926]
[1776942962580,35.56,77440.06,0.0,0.33877,0.00015,25.09926]
[1776942963356,35.56,77440.06,0.0,0.33877,0.00015,25.09926]
[1776942963189,35.56,77446.22,0.0,0.3397,0.00015,25.1276]
[1776942963447,35.56,77446.22,0.0,0.3397,0.00015,25.1276]
[1776942963529,35.56,77446.22,0.0,0.3397,0.00015,25.1276]
[1776942964453,35.56,77446.22,0.0,0.3397,0.00015,25.1276]
[1776942964486,35.56,77446.22,0.0,0.3397,0.00015,25.1276]
[1776942965147,35.56,77446.22,0.0,0.3397,0.00015,25.1276]
[1776942965222,35.56,77446.22,0.0,0.3397,0.00015,25.1276]
[1776942965251,35.56,77446.22,0.0,0.3397,0.00015,25.1276]
[1776942965352,35.56,77446.09,0.0,0.33968,0.00015,25.12707]
[1776942965746,35.56,77446.09,0.0,0.33968,0.00015,25.12707]
[1776942965785,35.56,77446.09,0.0,0.33968,0.00015,25.12707]
[1776942965817,35.56,77446.09,0.0,0.33968,0.00015,25.12707]
[1776942965842,35.56,77446.09,0.0,0.33968,0.00015,25.12707]
[1776942966380,35.56,77446.02,0.0,0.33967,0.00015,25.12677]
[1776942967836,35.56,77449.68,0.0,0.34022,0.00015,25.14354]
[1776942967911,35.56,77449.68,0.0,0.34022,0.00015,25.14354]
[1776942969804,35.56,77453.55,0.0,0.3408,0.00015,25.16119]
[1776942970019,35.56,77454.64,0.0,0.34096,0.00015,25.16614]
[1776942975541,35.56,77457.64,0.0,0.34141,0.00015,25.17963]
[1776942981248,35.56,77457.18,0.0,0.34133,0.00015,25.17736]
[1776942986573,35.56,77452.33,0.0,0.3406,0.00015,25.1551]
[1776942986582,35.56,77452.33,0.0,0.3406,0.00015,25.1551]
[1776942986663,35.56,77452.33,0.0,0.3406,0.00015,25.1551]
[1776942986688,35.56,77452.33,0.0,0.3406,0.00015,25.1551]
[1776942987085,35.56,77450.5,0.0,0.34032,0.00015,25.14673]
[1776942989824,35.56,77444.68,0.0,0.33945,0.00015,25.1201]
[1776942990111,35.56,77443.9,0.0,0.33933,0.00015,25.11652]
[1776942995141,35.56,77443.94,0.0,0.33932,0.00015,25.11312]
[1776943000180,35.56,77444.82,0.0,0.33945,0.00015,25.11716]
[1776943002031,35.56,77444.58,0.0,0.33942,0.00015,25.11606]
[1776943002131,35.56,77444.58,0.0,0.33942,0.00015,25.11606]
[1776943002181,35.56,77444.58,0.0,0.33942,0.00015,25.11606]
[1776943002213,35.56,77444.58,0.0,0.33942,0.00015,25.11606]
[1776943002224,35.56,77444.58,0.0,0.33942,0.00015,25.11606]
[1776943002341,35.56,77444.58,0.0,0.33942,0.00015,25.11606]
[1776943002344,35.56,77434.26,0.0,0.33787,0.00015,25.06852]
[1776943002443,35.56,77434.26,0.0,0.33787,0.00015,25.06852]
[1776943004390,35.56,77434.26,0.0,0.33787,0.00015,25.06852]
[1776943004418,35.56,77434.26,0.0,0.33787,0.00015,25.06852]
[1776943004452,35.56,77430.73,0.0,0.33734,0.00015,25.05225]
[1776943004684,35.56,77430.73,0.0,0.33734,0.00015,25.05225]
[1776943005344,35.56,77430.73,0.0,0.33734,0.00015,25.05225]
[1776943005370,35.56,77429.94,0.0,0.33722,0.00015,25.04863]
[1776943005560,35.56,77429.94,0.0,0.33722,0.00015,25.04863]
[1776943005572,35.56,77429.94,0.0,0.33722,0.00015,25.04863]
[1776943005646,35.56,77429.94,0.0,0.33722,0.00015,25.04863]
[1776943005814,35.56,77429.94,0.0,0.33722,0.00015,25.04863]
[1776943005858,35.56,77429.94,0.0,0.33722,0.00015,25.04863]
[1776943006022,35.56,77429.94,0.0,0.33722,0.00015,25.04863]
[1776943006220,35.56,77429.94,0.0,0.33722,0.00015,25.04861]
[1776943007229,35.56,77421.36,0.0,0.33594,0.00015,25.00869]
[1776943008567,35.56,77419.91,0.0,0.33572,0.00015,25.00193]
[1776943009419,35.56,77420.69,0.0,0.33584,0.00015,25.00559]
[1776943010487,35.56,77420.69,0.0,0.33584,0.00015,25.00559]
[1776943011256,35.56,77420.69,0.0,0.33584,0.00015,25.0056]
[1776943016290,35.56,77420.98,0.0,0.33588,0.00015,25.00697]
[1776943021324,35.56,77420.29,0.0,0.33578,0.00015,25.00377]
[1776943026363,35.56,77420.21,0.0,0.33577,0.00015,25.00344]
[1776943031395,35.56,77421.28,0.0,0.33593,0.00015,25.00848]
[1776943036430,35.56,77420.69,0.0,0.33585,0.00015,25.00579]
[1776943040608,35.56,77413.88,0.0,0.33483,0.00015,24.97401]
[1776943040657,35.56,77413.88,0.0,0.33483,0.00015,24.97401]
[1776943040924,35.56,77413.88,0.0,0.33483,0.00015,24.97401]
[1776943041466,35.56,77412.08,0.0,0.33457,0.00015,24.96561]
[1776943046500,35.56,77411.31,0.0,0.33446,0.00015,24.96227]
[1776943052375,35.57,77414.24,0.0,0.3349,0.00015,24.97624]
[1776943057631,35.57,77421.27,0.0,0.33595,0.00015,25.00583]
[1776943062613,35.57,77413.44,0.0,0.33479,0.00015,24.96954]
[1776943067693,35.57,77413.99,0.0,0.33488,0.00015,24.97246]
[1776943073542,35.58,77415.68,0.0,0.33515,0.00015,24.98091]
[1776943075405,35.58,77440.27,0.0,0.33884,0.00015,25.09534]
[1776943076303,35.58,77447.65,0.0,0.33995,0.00015,25.12925]
[1776943076994,35.58,77447.65,0.0,0.33995,0.00015,25.12925]
[1776943077059,35.58,77447.65,0.0,0.33995,0.00015,25.12925]
[1776943077507,35.58,77447.65,0.0,0.33995,0.00015,25.12925]
[1776943078390,35.58,77449.51,0.0,0.34023,0.00015,25.13781]
[1776943079646,35.58,77449.13,0.0,0.34018,0.00015,25.13609]
[1776943080419,35.58,77448.59,0.0,0.3401,0.00015,25.13365]
[1776943085773,35.58,77445.58,0.0,0.33965,0.00015,25.11995]
[1776943089304,35.58,77445.7,0.0,0.33967,0.00015,25.12052]
[1776943089387,35.58,77445.7,0.0,0.33967,0.00015,25.12052]
[1776943089753,35.58,77446.06,0.0,0.33972,0.00015,25.12218]
[1776943089915,35.58,77446.06,0.0,0.33972,0.00015,25.12218]
[1776943090272,35.58,77446.06,0.0,0.33972,0.00015,25.12218]
[1776943090363,35.58,77446.06,0.0,0.33972,0.00015,25.12218]
[1776943090524,35.58,77453.88,0.0,0.3409,0.00015,25.15787]
[1776943091518,35.58,77466.74,0.0,0.34283,0.00015,25.21609]
[1776943092707,35.58,77467.38,0.0,0.34292,0.00015,25.21889]
[1776943092765,35.58,77467.38,0.0,0.34292,0.00015,25.21889]
[1776943092796,35.58,77467.38,0.0,0.34292,0.00015,25.21889]
[1776943092806,35.58,77467.38,0.0,0.34292,0.00015,25.21889]
[1776943092826,35.58,77467.38,0.0,0.34292,0.00015,25.21889]
[1776943092923,35.58,77467.38,0.0,0.34292,0.00015,25.21889]
[1776943092938,35.58,77467.38,0.0,0.34292,0.00015,25.21889]
[1776943092980,35.58,77467.38,0.0,0.34292,0.00015,25.21889]
[1776943093369,35.58,77467.38,0.0,0.34292,0.00015,25.21889]
[1776943093389,35.58,77467.38,0.0,0.34292,0.00015,25.21889]
[1776943093485,35.58,77467.38,0.0,0.34292,0.00015,25.21889]
[1776943093945,35.58,77464.98,0.0,0.34256,0.00015,25.208]
[1776943094042,35.58,77464.98,0.0,0.34256,0.00015,25.208]
[1776943094107,35.58,77464.76,0.0,0.34253,0.00015,25.207]
[1776943095874,35.58,77464.85,0.0,0.34253,0.00015,25.20727]
[1776943095877,35.58,77464.4,0.0,0.34247,0.00015,25.20524]
[1776943100879,35.58,77463.39,0.0,0.3423,0.00015,25.20035]
[1776943105915,35.57,77463.02,0.0,0.34224,0.00015,25.19837]
[1776943108709,35.57,77464.35,0.0,0.34243,0.00015,25.20421]
[1776943109321,35.57,77464.35,0.0,0.34243,0.00015,25.20421]
[1776943109409,35.57,77474.59,0.0,0.34397,0.00015,25.25022]
[1776943109985,35.57,77474.59,0.0,0.34397,0.00015,25.25022]
[1776943110035,35.57,77474.59,0.0,0.34397,0.00015,25.25022]
[1776943110100,35.57,77479.87,0.0,0.34477,0.00015,25.27383]
[1776943112966,35.57,77483.24,0.0,0.34525,0.00015,25.28495]
[1776943118004,35.56,77481.43,0.0,0.34495,0.00015,25.27631]
[1776943123034,35.56,77482.76,0.0,0.34513,0.00015,25.28173]
[1776943128198,35.56,77480.06,0.0,0.34471,0.00015,25.26932]
[1776943134255,35.55,77480.33,0.0,0.34474,0.00015,25.27003]
[1776943139698,35.55,77485.14,0.0,0.34544,0.00015,25.29097]
[1776943146196,35.54,77480.97,0.0,0.34479,0.00015,25.27182]
[1776943151232,35.54,77480.08,0.0,0.34465,0.00015,25.26752]
[1776943151984,35.54,77480.08,0.0,0.34465,0.00015,25.26752]
[1776943152036,35.54,77480.08,0.0,0.34465,0.00015,25.26752]
[1776943152804,35.54,77479.96,0.0,0.34463,0.00015,25.26691]
[1776943153595,35.54,77470.0,0.0,0.34312,0.00015,25.22211]
[1776943154593,35.54,77470.0,0.0,0.34312,0.00015,25.22211]
[1776943154658,35.54,77468.79,0.0,0.34294,0.00015,25.21663]
[1776943154844,35.54,77468.79,0.0,0.34294,0.00015,25.21663]
[1776943155259,35.54,77468.79,0.0,0.34294,0.00015,25.21663]
[1776943160302,35.54,77462.68,0.0,0.34201,0.00015,25.18889]
[1776943165620,35.54,77462.56,0.0,0.34199,0.00015,25.18828]
[1776943166458,35.54,77463.09,0.0,0.34207,0.00015,25.19066]
[1776943166521,35.54,77460.48,0.0,0.34167,0.00015,25.1788]
[1776943168349,35.54,77452.34,0.0,0.34045,0.00015,25.14174]
[1776943173116,35.54,77457.37,0.0,0.34119,0.00015,25.1611]
[1776943173240,35.54,77457.37,0.0,0.34119,0.00015,25.1611]
[1776943173295,35.54,77457.37,0.0,0.34119,0.00015,25.1611]
[1776943175264,35.54,77455.16,0.0,0.34086,0.00015,25.15102]
[1776943175312,35.54,77455.16,0.0,0.34086,0.00015,25.15102]
[1776943179166,35.54,77456.79,0.0,0.3411,0.00015,25.15842]
[1776943179313,35.54,77456.79,0.0,0.3411,0.00015,25.15842]
[1776943179331,35.54,77456.79,0.0,0.3411,0.00015,25.15842]
[1776943179396,35.54,77456.79,0.0,0.3411,0.00015,25.15842]
[1776943179497,35.54,77456.39,0.0,0.34104,0.00015,25.15659]
[1776943181342,35.54,77456.39,0.0,0.34104,0.00015,25.15658]
[1776943181364,35.54,77456.39,0.0,0.34104,0.00015,25.15658]
[1776943188144,35.54,77463.64,0.0,0.34212,0.00015,25.18934]
[1776943188220,35.54,77463.64,0.0,0.34212,0.00015,25.18934]
[1776943189092,35.54,77463.37,0.0,0.34208,0.00015,25.18808]
[1776943189492,35.54,77463.37,0.0,0.34208,0.00015,25.18808]
[1776943189593,35.54,77455.93,0.0,0.34096,0.00015,25.15425]
[1776943195564,35.54,77453.33,0.0,0.34057,0.00015,25.14235]
[1776943200598,35.54,77453.74,0.0,0.34063,0.00015,25.14418]
[1776943205633,35.53,77455.33,0.0,0.34087,0.00015,25.15137]
[1776943210668,35.53,77455.04,0.0,0.34082,0.00015,25.14997]
[1776943215703,35.53,77455.89,0.0,0.34094,0.00015,25.15375]
[1776943220738,35.53,77459.76,0.0,0.34152,0.00015,25.17126]
[1776943223758,35.53,77461.2,0.0,0.34174,0.00015,25.17774]
[1776943229960,35.53,77464.68,0.0,0.34225,0.00015,25.19324]
[1776943231313,35.53,77463.69,0.0,0.3421,0.00015,25.18867]
[1776943236504,35.53,77464.08,0.0,0.34213,0.00015,25.18669]
[1776943241717,35.53,77465.08,0.0,0.34228,0.00015,25.19099]
[1776943241804,35.53,77465.08,0.0,0.34228,0.00015,25.19099]
[1776943242603,35.53,77469.14,0.0,0.34289,0.00015,25.20927]
[1776943244325,35.53,77478.41,0.0,0.34428,0.00015,25.25089]
[1776943248609,35.52,77492.75,0.0,0.34644,0.00015,25.31437]
[1776943253715,35.52,77494.95,0.0,0.34676,0.00015,25.32377]
[1776943254609,35.52,77496.49,0.0,0.34699,0.00015,25.33062]
[1776943254687,35.52,77498.12,0.0,0.34724,0.00015,25.33786]
[1776943256628,35.52,77498.31,0.0,0.34727,0.00015,25.33873]
[1776943256724,35.52,77498.31,0.0,0.34727,0.00015,25.33873]
[1776943256725,35.52,77497.68,0.0,0.34718,0.00015,25.33599]
[1776943257136,35.52,77497.68,0.0,0.34718,0.00015,25.33599]
[1776943257172,35.52,77497.68,0.0,0.34718,0.00015,25.33599]
[1776943257868,35.52,77497.16,0.0,0.3471,0.00015,25.33369]
[1776943257968,35.52,77497.16,0.0,0.3471,0.00015,25.33369]
[1776943263472,35.52,77495.93,0.0,0.34692,0.00015,25.32843]
[1776943269083,35.52,77493.57,0.0,0.34657,0.00015,25.31821]
[1776943274117,35.53,77492.09,0.0,0.34635,0.00015,25.3118]
[1776943279151,35.53,77485.72,0.0,0.34539,0.00015,25.28367]
[1776943284186,35.53,77484.1,0.0,0.34516,0.00015,25.27666]
[1776943289222,35.53,77478.88,0.0,0.34436,0.00015,25.25323]
[1776943289802,35.53,77478.88,0.0,0.34436,0.00015,25.25323]
[1776943289886,35.53,77478.88,0.0,0.34436,0.00015,25.25323]
[1776943291136,35.53,77477.91,0.0,0.34421,0.00015,25.24876]
[1776943291238,35.53,77477.09,0.0,0.34407,0.00015,25.24137]
[1776943296304,35.52,77478.67,0.0,0.34429,0.00015,25.248]
[1776943301639,35.52,77474.53,0.0,0.34364,0.00015,25.22888]
[1776943307346,35.51,77476.63,0.0,0.34394,0.00015,25.23769]
[1776943312381,35.51,77477.21,0.0,0.34401,0.00015,25.23979]
[1776943317474,35.5,77477.16,0.0,0.34398,0.00015,25.23907]
[1776943323464,35.5,77474.89,0.0,0.34361,0.00015,25.22819]
[1776943329502,35.49,77475.06,0.0,0.34362,0.00015,25.22843]
[1776943334539,35.49,77474.95,0.0,0.34359,0.00015,25.22752]
[1776943339573,35.49,77471.26,0.0,0.34302,0.00015,25.21055]
[1776943341691,35.49,77480.83,0.0,0.34446,0.00015,25.25341]
[1776943347381,35.48,77481.5,0.0,0.34454,0.00015,25.2559]
[1776943352664,35.48,77481.73,0.0,0.34453,0.00015,25.2527]
[1776943357706,35.47,77481.78,0.0,0.34452,0.00015,25.25242]
[1776943362739,35.47,77483.1,0.0,0.34471,0.00015,25.25784]
[1776943366766,35.47,77485.91,0.0,0.34512,0.00015,25.27011]
[1776943366832,35.47,77485.91,0.0,0.34512,0.00015,25.27011]
[1776943366796,35.47,77493.78,0.0,0.34631,0.00015,25.30504]
[1776943368363,35.47,77493.78,0.0,0.3463,0.00015,25.30491]
[1776943368408,35.47,77493.78,0.0,0.3463,0.00015,25.30491]
[1776943368782,35.46,77494.84,0.0,0.34646,0.00015,25.30949]
[1776943373790,35.46,77494.1,0.0,0.34633,0.00015,25.30568]
[1776943378855,35.45,77492.58,0.0,0.34607,0.00015,25.29819]
[1776943384559,35.45,77488.74,0.0,0.34547,0.00015,25.28062]
[1776943389911,35.44,77487.07,0.0,0.3452,0.00015,25.27255]
[1776943395709,35.44,77483.91,0.0,0.3447,0.00015,25.2579]
[1776943396796,35.44,77484.16,0.0,0.34473,0.00015,25.25882]
[1776943396982,35.44,77482.44,0.0,0.34446,0.00015,25.25101]
[1776943398162,35.44,77482.44,0.0,0.34446,0.00015,25.25101]
[1776943398215,35.44,77482.44,0.0,0.34446,0.00015,25.25101]
[1776943398858,35.44,77482.44,0.0,0.34446,0.00015,25.25101]
[1776943399315,35.44,77482.59,0.0,0.34448,0.00015,25.25149]
[1776943405036,35.43,77485.13,0.0,0.34485,0.00015,25.26233]
[1776943410079,35.43,77483.41,0.0,0.34457,0.00015,25.2542]
[1776943415107,35.43,77485.19,0.0,0.3448,0.00015,25.25818]
[1776943420142,35.42,77484.74,0.0,0.34472,0.00015,25.25574]
[1776943425177,35.42,77484.49,0.0,0.34467,0.00015,25.25419]
[1776943430211,35.42,77484.47,0.0,0.34465,0.00015,25.25366]
[1776943435247,35.41,77482.72,0.0,0.34437,0.00015,25.24535]
[1776943440283,35.41,77481.13,0.0,0.34411,0.00015,25.23779]
[1776943445766,35.41,77480.76,0.0,0.34404,0.00015,25.23583]
[1776943449832,35.4,77473.34,0.0,0.3429,0.00015,25.20191]
[1776943452877,35.4,77469.58,0.0,0.34233,0.00015,25.18483]
[1776943452917,35.4,77469.58,0.0,0.34233,0.00015,25.18483]
[1776943453727,35.4,77468.77,0.0,0.34221,0.00015,25.18112]
[1776943453916,35.4,77468.92,0.0,0.34223,0.00015,25.18174]
[1776943459040,35.4,77468.26,0.0,0.34213,0.00015,25.17862]
[1776943459875,35.4,77482.68,0.0,0.34431,0.00015,25.2437]
[1776943465190,35.4,77488.89,0.0,0.34523,0.00015,25.27114]
[1776943470495,35.39,77486.96,0.0,0.34492,0.00015,25.26202]
[1776943475529,35.39,77485.21,0.0,0.34462,0.00015,25.25012]
[1776943480563,35.38,77483.28,0.0,0.34431,0.00015,25.241]
[1776943485598,35.38,77482.33,0.0,0.34415,0.00015,25.23625]
[1776943490634,35.38,77482.27,0.0,0.34412,0.00015,25.23549]
[1776943495669,35.37,77482.94,0.0,0.3442,0.00015,25.23789]
[1776943500707,35.37,77483.05,0.0,0.3442,0.00015,25.23788]
[1776943505743,35.36,77482.95,0.0,0.34417,0.00015,25.23696]
[1776943511784,35.36,77481.97,0.0,0.344,0.00015,25.23203]
[1776943516819,35.36,77478.41,0.0,0.34345,0.00015,25.21559]
[1776943521854,35.35,77479.56,0.0,0.34361,0.00015,25.22044]
[1776943526889,35.35,77478.94,0.0,0.3435,0.00015,25.21731]
[1776943531926,35.35,77480.99,0.0,0.34378,0.00015,25.22263]
[1776943536413,35.35,77483.52,0.0,0.34416,0.00015,25.23375]
[1776943536522,35.35,77483.52,0.0,0.34416,0.00015,25.23375]
[1776943536959,35.35,77490.71,0.0,0.34525,0.00015,25.26597]
[1776943541021,35.34,77493.62,0.0,0.34568,0.00015,25.2787]
[1776943541047,35.34,77494.05,0.0,0.34574,0.00015,25.28052]
[1776943541273,35.34,77494.05,0.0,0.34574,0.00015,25.28052]
[1776943541995,35.34,77494.41,0.0,0.34579,0.00015,25.28203]
[1776943543323,35.34,77493.64,0.0,0.34567,0.00015,25.27849]
[1776943543363,35.34,77493.64,0.0,0.34567,0.00015,25.27849]
[1776943543415,35.34,77484.72,0.0,0.34432,0.00015,25.2385]
[1776943549323,35.34,77484.39,0.0,0.34426,0.00015,25.2367]
[1776943549420,35.34,77484.39,0.0,0.34426,0.00015,25.2367]
[1776943549518,35.34,77484.39,0.0,0.34426,0.00015,25.2367]
[1776943551291,35.34,77492.15,0.0,0.34543,0.00015,25.27135]
[1776943551480,35.34,77492.15,0.0,0.34543,0.00015,25.27135]
[1776943551923,35.34,77496.2,0.0,0.34604,0.00015,25.28936]
[1776943553523,35.34,77496.46,0.0,0.34608,0.00015,25.29052]
[1776943553618,35.34,77492.08,0.0,0.34541,0.00015,25.27086]
[1776943559235,35.33,77491.94,0.0,0.34537,0.00015,25.26981]
[1776943565172,35.33,77492.67,0.0,0.34546,0.00015,25.27244]
[1776943570207,35.32,77493.96,0.0,0.34564,0.00015,25.27773]
[1776943575241,35.32,77496.05,0.0,0.34594,0.00015,25.28659]
[1776943580373,35.32,77498.78,0.0,0.34634,0.00015,25.29836]
[1776943586320,35.31,77500.8,0.0,0.34662,0.00015,25.30659]
[1776943591465,35.31,77499.01,0.0,0.34633,0.00015,25.29818]
[1776943597505,35.3,77499.8,0.0,0.34641,0.00015,25.29745]
[1776943599871,35.3,77496.14,0.0,0.34584,0.00015,25.2809]
[1776943600039,35.3,77496.14,0.0,0.34584,0.00015,25.2809]
[1776943600426,35.3,77487.64,0.0,0.34454,0.00015,25.24257]
[1776943602245,35.3,77483.55,0.0,0.34391,0.00015,25.22394]
[1776943602262,35.3,77483.55,0.0,0.34391,0.00015,25.22394]
[1776943602302,35.3,77483.55,0.0,0.34391,0.00015,25.22394]
[1776943603006,35.29,77483.84,0.0,0.34395,0.00015,25.22519]
[1776943603978,35.29,77483.84,0.0,0.34395,0.00015,25.22519]
[1776943604034,35.29,77483.84,0.0,0.34395,0.00015,25.22519]
[1776943604229,35.29,77484.26,0.0,0.34402,0.00015,25.22702]
[1776943604305,35.29,77484.26,0.0,0.34402,0.00015,25.22702]
[1776943609849,35.29,77486.49,0.0,0.34435,0.00015,25.23683]
[1776943613076,35.29,77495.46,0.0,0.3457,0.00015,25.27682]
[1776943618122,35.29,77490.27,0.0,0.3449,0.00015,25.25334]
[1776943623525,35.29,77488.86,0.0,0.34468,0.00015,25.2467]
[1776943626401,35.28,77480.43,0.0,0.34339,0.00015,25.20852]
[1776943626978,35.28,77480.43,0.0,0.34339,0.00015,25.20852]
[1776943627020,35.28,77480.43,0.0,0.34339,0.00015,25.20852]
[1776943627033,35.28,77480.43,0.0,0.34339,0.00015,25.20852]
[1776943627063,35.28,77480.43,0.0,0.34339,0.00015,25.20852]
[1776943628013,35.28,77479.38,0.0,0.34323,0.00015,25.20375]
[1776943628606,35.28,77478.43,0.0,0.34309,0.00015,25.19943]
[1776943628681,35.28,77478.43,0.0,0.34309,0.00015,25.19943]
[1776943628720,35.28,77478.0,0.0,0.34302,0.00015,25.19748]
[1776943635664,35.28,77479.91,0.0,0.34331,0.00015,25.20615]
[1776943640698,35.28,77497.19,0.0,0.34594,0.00015,25.2839]
[1776943645733,35.28,77498.54,0.0,0.34614,0.00015,25.2897]
[1776943651775,35.28,77499.15,0.0,0.3462,0.00015,25.28854]
[1776943657818,35.28,77506.05,0.0,0.34724,0.00015,25.31882]
[1776943662873,35.28,77504.55,0.0,0.347,0.00015,25.31197]
[1776943663062,35.27,77513.06,0.0,0.3483,0.00015,25.34952]
[1776943668317,35.27,77515.29,0.0,0.34862,0.00015,25.35895]
[1776943674068,35.27,77511.94,0.0,0.34809,0.00015,25.3437]
[1776943678967,35.26,77504.6,0.0,0.34696,0.00015,25.3107]
[1776943684001,35.26,77490.69,0.0,0.34482,0.00015,25.24817]
[1776943689037,35.26,77492.43,0.0,0.34508,0.00015,25.25581]
[1776943694073,35.26,77496.81,0.0,0.34574,0.00015,25.2752]
[1776943699106,35.25,77497.86,0.0,0.34589,0.00015,25.27962]
[1776943704142,35.25,77497.89,0.0,0.34588,0.00015,25.27948]
[1776943709178,35.25,77502.09,0.0,0.34651,0.00015,25.29791]
[1776943714212,35.25,77497.7,0.0,0.34581,0.00015,25.2744]
[1776943719247,35.24,77496.18,0.0,0.34557,0.00015,25.26731]
[1776943724283,35.24,77494.34,0.0,0.34528,0.00015,25.25879]
[1776943726296,35.24,77485.42,0.0,0.34392,0.00015,25.21851]
[1776943731881,35.24,77483.41,0.0,0.34361,0.00015,25.20935]
[1776943737376,35.24,77487.54,0.0,0.34423,0.00015,25.22795]
[1776943742685,35.24,77488.3,0.0,0.34435,0.00015,25.23132]
[1776943748283,35.24,77490.24,0.0,0.34464,0.00015,25.23998]
[1776943754065,35.24,77490.9,0.0,0.34474,0.00015,25.24281]
[1776943759248,35.24,77488.26,0.0,0.34433,0.00015,25.23085]
[1776943765570,35.24,77487.57,0.0,0.34422,0.00015,25.2277]
[1776943770605,35.24,77488.46,0.0,0.34436,0.00015,25.23168]
[1776943775642,35.24,77488.15,0.0,0.34429,0.00015,25.22664]
[1776943780675,35.24,77487.18,0.0,0.34414,0.00015,25.22224]
[1776943785709,35.24,77488.58,0.0,0.34436,0.00015,25.22854]
[1776943787187,35.24,77488.58,0.0,0.34436,0.00015,25.22854]
[1776943787244,35.24,77488.42,0.0,0.34433,0.00015,25.2278]
[1776943787591,35.24,77488.42,0.0,0.34433,0.00015,25.2278]
[1776943787792,35.24,77488.42,0.0,0.34433,0.00015,25.2278]
[1776943788258,35.24,77460.62,0.0,0.3401,0.00015,25.10098]
[1776943788418,35.24,77460.62,0.0,0.3401,0.00015,25.10098]
[1776943788503,35.24,77460.62,0.0,0.3401,0.00015,25.10098]
[1776943788522,35.24,77460.62,0.0,0.3401,0.00015,25.10098]
[1776943788574,35.24,77460.62,0.0,0.3401,0.00015,25.10098]
[1776943788623,35.24,77460.62,0.0,0.3401,0.00015,25.10098]
[1776943788638,35.24,77460.62,0.0,0.3401,0.00015,25.10098]
[1776943788743,35.24,77460.62,0.0,0.3401,0.00015,25.10098]
[1776943789011,35.24,77460.62,0.0,0.3401,0.00015,25.10098]
[1776943789063,35.24,77460.62,0.0,0.3401,0.00015,25.10098]
[1776943789070,35.24,77460.62,0.0,0.3401,0.00015,25.10098]
[1776943789136,35.24,77460.62,0.0,0.3401,0.00015,25.10098]
[1776943789198,35.24,77460.62,0.0,0.3401,0.00015,25.10098]
[1776943789264,35.24,77465.12,0.0,0.34079,0.00015,25.12177]
[1776943789315,35.24,77465.12,0.0,0.34079,0.00015,25.12177]
[1776943789412,35.24,77465.12,0.0,0.34079,0.00015,25.12177]
[1776943789743,35.24,77465.12,0.0,0.34079,0.00015,25.12177]
[1776943790848,35.24,77465.12,0.0,0.34079,0.00015,25.12177]
[1776943790884,35.24,77465.12,0.0,0.34079,0.00015,25.12177]
[1776943791091,35.24,77480.06,0.0,0.34306,0.00015,25.19009]
[1776943792018,35.24,77483.36,0.0,0.34356,0.00015,25.20507]
[1776943797902,35.24,77483.62,0.0,0.3436,0.00015,25.20624]
[1776943800861,35.24,77482.64,0.0,0.34345,0.00015,25.20178]
[1776943800967,35.24,77482.64,0.0,0.34345,0.00015,25.20178]
[1776943801440,35.24,77486.47,0.0,0.34404,0.00015,25.2191]
[1776943802294,35.24,77495.46,0.0,0.34541,0.00015,25.25956]
[1776943804727,35.24,77496.74,0.0,0.3456,0.00015,25.2652]
[1776943804802,35.24,77496.74,0.0,0.3456,0.00015,25.2652]
[1776943804824,35.24,77496.74,0.0,0.3456,0.00015,25.2652]
[1776943804851,35.24,77507.43,0.0,0.34723,0.00015,25.31291]
[1776943807493,35.24,77510.05,0.0,0.34763,0.00015,25.3244]
[1776943807589,35.24,77510.05,0.0,0.34763,0.00015,25.3244]
[1776943807616,35.24,77510.05,0.0,0.34763,0.00015,25.3244]
[1776943807628,35.24,77510.05,0.0,0.34763,0.00015,25.3244]
[1776943807870,35.23,77509.38,0.0,0.34752,0.00015,25.32134]
[1776943808494,35.23,77509.38,0.0,0.34752,0.00015,25.32134]
[1776943808520,35.23,77509.38,0.0,0.34752,0.00015,25.32134]
[1776943809595,35.23,77502.15,0.0,0.34641,0.00015,25.28907]
[1776943809603,35.23,77502.15,0.0,0.34641,0.00015,25.28907]
[1776943809883,35.23,77497.77,0.0,0.34574,0.00015,25.26949]
[1776943810451,35.23,77497.77,0.0,0.34574,0.00015,25.26949]
[1776943810478,35.23,77497.77,0.0,0.34574,0.00015,25.26949]
[1776943810647,35.23,77497.77,0.0,0.34574,0.00015,25.26949]
[1776943810688,35.23,77497.77,0.0,0.34574,0.00015,25.26949]
[1776943811229,35.23,77497.77,0.0,0.34574,0.00015,25.26949]
[1776943811288,35.23,77497.77,0.0,0.34574,0.00015,25.26949]
[1776943811671,35.23,77493.46,0.0,0.34508,0.00015,25.25011]
[1776943811683,35.23,77493.46,0.0,0.34508,0.00015,25.25011]
[1776943811718,35.23,77493.46,0.0,0.34508,0.00015,25.25011]
[1776943812056,35.23,77489.8,0.0,0.34453,0.00015,25.23363]
[1776943813682,35.23,77489.8,0.0,0.34452,0.00015,25.2336]
[1776943813911,35.23,77487.9,0.0,0.34423,0.00015,25.225]
[1776943818946,35.23,77487.13,0.0,0.34411,0.00015,25.22144]
[1776943820528,35.23,77485.56,0.0,0.34387,0.00015,25.21433]
[1776943821774,35.23,77479.65,0.0,0.34297,0.00015,25.18752]
[1776943821848,35.23,77479.65,0.0,0.34297,0.00015,25.18752]
[1776943822654,35.23,77473.21,0.0,0.34199,0.00015,25.15819]
[1776943822688,35.23,77473.21,0.0,0.34199,0.00015,25.15819]
[1776943823524,35.23,77473.21,0.0,0.34199,0.00015,25.1582]
[1776943823554,35.23,77473.21,0.0,0.34199,0.00015,25.1582]
[1776943823658,35.23,77473.21,0.0,0.34199,0.00015,25.1582]
[1776943823728,35.23,77473.21,0.0,0.34199,0.00015,25.1582]
[1776943823833,35.23,77473.21,0.0,0.34199,0.00015,25.1582]
[1776943824198,35.23,77473.34,0.0,0.34202,0.00015,25.15885]
[1776943827938,35.23,77469.74,0.0,0.34147,0.00015,25.14245]
[1776943828048,35.23,77469.74,0.0,0.34147,0.00015,25.14245]
[1776943828626,35.23,77463.02,0.0,0.34045,0.00015,25.11164]
[1776943828681,35.23,77463.02,0.0,0.34045,0.00015,25.11164]
[1776943829263,35.23,77455.11,0.0,0.33925,0.00015,25.07523]
[1776943830176,35.23,77455.11,0.0,0.33925,0.00015,25.07523]
[1776943830201,35.23,77455.11,0.0,0.33925,0.00015,25.07523]
[1776943831922,35.23,77454.55,0.0,0.33915,0.00015,25.06911]
[1776943832045,35.24,77454.55,0.0,0.33915,0.00015,25.06919]
[1776943837079,35.24,77452.6,0.0,0.33887,0.00015,25.0606]
[1776943842139,35.24,77459.69,0.0,0.33996,0.00015,25.09377]
[1776943842163,35.24,77472.06,0.0,0.34184,0.00015,25.15057]
[1776943844190,35.24,77472.06,0.0,0.34185,0.00015,25.15062]
[1776943844292,35.24,77477.77,0.0,0.34271,0.00015,25.17668]
[1776943846158,35.24,77479.03,0.0,0.34291,0.00015,25.18242]
[1776943846182,35.24,77479.03,0.0,0.34291,0.00015,25.18242]
[1776943848154,35.24,77479.99,0.0,0.34305,0.00015,25.18679]
[1776943848167,35.24,77479.99,0.0,0.34305,0.00015,25.18679]
[1776943850266,35.24,77478.4,0.0,0.34281,0.00015,25.17957]
[1776943851176,35.24,77479.26,0.0,0.34294,0.00015,25.18349]
[1776943856213,35.24,77479.47,0.0,0.34298,0.00015,25.18449]
[1776943860355,35.24,77481.26,0.0,0.34325,0.00015,25.19267]
[1776943861343,35.24,77481.72,0.0,0.34332,0.00015,25.19476]
[1776943861851,35.24,77481.72,0.0,0.34332,0.00015,25.19476]
[1776943862255,35.24,77481.72,0.0,0.34332,0.00015,25.19477]
[1776943864270,35.24,77471.07,0.0,0.3417,0.00015,25.14635]
[1776943865145,35.24,77471.07,0.0,0.3417,0.00015,25.14635]
[1776943865226,35.24,77471.07,0.0,0.3417,0.00015,25.14635]
[1776943865292,35.24,77471.07,0.0,0.3417,0.00015,25.14635]
[1776943865299,35.24,77464.86,0.0,0.34076,0.00015,25.11794]
[1776943865818,35.24,77464.86,0.0,0.34076,0.00015,25.11794]
[1776943866295,35.25,77453.27,0.0,0.339,0.00015,25.06452]
[1776943871319,35.25,77449.47,0.0,0.33844,0.00015,25.04718]
[1776943875660,35.25,77449.18,0.0,0.3384,0.00015,25.04601]
[1776943876353,35.25,77448.93,0.0,0.33836,0.00015,25.04489]
[1776943878429,35.25,77441.84,0.0,0.3373,0.00015,25.01197]
[1776943883866,35.25,77446.97,0.0,0.33808,0.00015,25.03609]
[1776943890450,35.25,77444.82,0.0,0.33776,0.00015,25.02634]
[1776943895485,35.25,77442.77,0.0,0.33744,0.00015,25.01328]
[1776943901240,35.26,77444.43,0.0,0.33769,0.00015,25.02112]
[1776943903669,35.26,77453.01,0.0,0.33899,0.00015,25.06104]
[1776943911602,35.25,77450.89,0.0,0.33866,0.00015,25.05101]
[1776943915370,35.25,77440.94,0.0,0.33716,0.00015,25.00459]
[1776943920448,35.25,77447.07,0.0,0.33809,0.00015,25.03324]
[1776943925632,35.25,77449.57,0.0,0.33846,0.00015,25.04482]
[1776943925979,35.25,77449.57,0.0,0.33846,0.00015,25.04482]
[1776943926106,35.25,77449.57,0.0,0.33846,0.00015,25.04482]
[1776943926120,35.25,77457.54,0.0,0.33967,0.00015,25.08174]
[1776943926865,35.25,77465.31,0.0,0.34085,0.00015,25.11758]
[1776943927576,35.25,77465.31,0.0,0.34085,0.00015,25.11758]
[1776943927583,35.25,77465.31,0.0,0.34085,0.00015,25.11758]
[1776943928314,35.25,77464.78,0.0,0.34077,0.00015,25.11517]
[1776943933765,35.25,77473.5,0.0,0.3421,0.00015,25.15512]
[1776943938791,35.25,77474.26,0.0,0.34221,0.00015,25.15856]
[1776943943826,35.25,77473.98,0.0,0.34217,0.00015,25.15731]
[1776943948861,35.25,77473.96,0.0,0.34217,0.00015,25.15728]
[1776943953896,35.26,77471.35,0.0,0.34176,0.00015,25.14186]
[1776943958931,35.26,77472.23,0.0,0.3419,0.00015,25.14603]
[1776943963967,35.26,77472.57,0.0,0.34196,0.00015,25.14774]
[1776943965600,35.26,77469.17,0.0,0.34144,0.00015,25.13223]
[1776943965662,35.26,77469.17,0.0,0.34144,0.00015,25.13223]
[1776943966078,35.26,77469.17,0.0,0.34144,0.00015,25.13223]
[1776943966086,35.26,77466.19,0.0,0.34099,0.00015,25.11862]
[1776943971166,35.26,77465.17,0.0,0.34084,0.00015,25.11417]
[1776943975578,35.26,77460.4,0.0,0.34013,0.00015,25.09254]
[1776943975633,35.26,77460.4,0.0,0.34013,0.00015,25.09254]
[1776943975738,35.26,77460.4,0.0,0.34013,0.00015,25.09254]
[1776943975782,35.26,77460.4,0.0,0.34013,0.00015,25.09254]
[1776943976514,35.26,77457.18,0.0,0.33964,0.00015,25.07775]
[1776943976563,35.26,77457.18,0.0,0.33964,0.00015,25.07775]
[1776943977836,35.26,77454.06,0.0,0.33917,0.00015,25.06349]
[1776943978311,35.26,77454.06,0.0,0.33917,0.00015,25.06349]
[1776943978392,35.27,77453.67,0.0,0.33912,0.00015,25.06177]
[1776943983461,35.27,77455.21,0.0,0.33936,0.00015,25.06926]
[1776943989145,35.27,77453.97,0.0,0.33919,0.00015,25.06387]
[1776943993617,35.27,77453.21,0.0,0.33908,0.00015,25.06061]
[1776943994232,35.27,77453.21,0.0,0.33908,0.00015,25.06061]
[1776943994255,35.27,77453.21,0.0,0.33908,0.00015,25.06061]
[1776943994332,35.27,77453.21,0.0,0.33908,0.00015,25.06061]
[1776943994360,35.27,77453.21,0.0,0.33908,0.00015,25.06061]
[1776943994398,35.27,77453.21,0.0,0.33908,0.00015,25.06061]
[1776943994486,35.27,77453.21,0.0,0.33908,0.00015,25.06061]
[1776943994433,35.27,77443.95,0.0,0.33768,0.00015,25.01769]
[1776943995878,35.27,77443.95,0.0,0.33768,0.00015,25.01769]
[1776943995931,35.27,77443.95,0.0,0.33768,0.00015,25.01769]
[1776943996627,35.27,77438.63,0.0,0.33688,0.00015,24.9929]
[1776943996665,35.27,77438.63,0.0,0.33688,0.00015,24.9929]
[1776943997381,35.27,77434.12,0.0,0.33621,0.00015,24.97193]
[1776944000933,35.28,77430.7,0.0,0.3357,0.00015,24.95605]
[1776944001011,35.28,77430.7,0.0,0.3357,0.00015,24.95605]
[1776944002726,35.28,77426.01,0.0,0.33499,0.00015,24.93413]
[1776944003250,35.28,77426.2,0.0,0.33503,0.00015,24.93525]
[1776944008280,35.28,77431.63,0.0,0.33587,0.00015,24.96133]
[1776944013314,35.29,77429.73,0.0,0.33557,0.00015,24.94909]
[1776944018347,35.29,77428.7,0.0,0.33543,0.00015,24.94456]
[1776944023385,35.29,77427.97,0.0,0.33533,0.00015,24.9414]
[1776944027400,35.29,77429.26,0.0,0.33553,0.00015,24.94762]
[1776944027469,35.29,77440.07,0.0,0.33716,0.00015,24.99837]
[1776944027556,35.29,77440.07,0.0,0.33716,0.00015,24.99837]
[1776944027677,35.29,77440.07,0.0,0.33716,0.00015,24.99837]
[1776944027769,35.29,77440.07,0.0,0.33716,0.00015,24.99837]
[1776944028508,35.29,77442.38,0.0,0.33751,0.00015,25.00918]
[1776944028948,35.29,77442.38,0.0,0.33751,0.00015,25.00918]
[1776944028959,35.29,77442.38,0.0,0.33751,0.00015,25.00918]
[1776944028971,35.29,77442.38,0.0,0.33751,0.00015,25.00918]
[1776944029425,35.29,77442.38,0.0,0.33751,0.00015,25.00921]
[1776944034460,35.29,77446.74,0.0,0.33818,0.00015,25.02963]
[1776944039495,35.29,77449.32,0.0,0.33857,0.00015,25.04176]
[1776944040502,35.29,77440.91,0.0,0.3373,0.00015,25.00269]
[1776944045537,35.3,77437.0,0.0,0.33672,0.00015,24.98478]
[1776944050573,35.3,77433.3,0.0,0.33618,0.00015,24.96785]
[1776944054499,35.3,77433.16,0.0,0.33617,0.00015,24.96746]
[1776944054571,35.3,77433.16,0.0,0.33617,0.00015,24.96746]
[1776944055298,35.3,77433.16,0.0,0.33617,0.00015,24.96746]
[1776944055312,35.3,77433.16,0.0,0.33617,0.00015,24.96746]
[1776944055396,35.3,77429.78,0.0,0.33566,0.00015,24.95169]
[1776944056564,35.3,77421.37,0.0,0.33439,0.00015,24.91204]
[1776944057570,35.3,77421.37,0.0,0.33439,0.00015,24.91204]
[1776944057588,35.3,77421.37,0.0,0.33439,0.00015,24.91204]
[1776944058061,35.3,77416.59,0.0,0.33368,0.00015,24.88943]
[1776944063709,35.31,77414.69,0.0,0.3334,0.00015,24.88078]
[1776944063784,35.31,77414.69,0.0,0.3334,0.00015,24.88078]
[1776944063839,35.31,77414.69,0.0,0.3334,0.00015,24.88078]
[1776944063868,35.31,77414.69,0.0,0.3334,0.00015,24.88078]
[1776944063927,35.31,77414.69,0.0,0.3334,0.00015,24.88078]
[1776944069588,35.3,77407.53,0.0,0.33231,0.00015,24.84631]
[1776944069653,35.3,77406.87,0.0,0.33221,0.00015,24.84315]
[1776944069780,35.3,77406.87,0.0,0.33221,0.00015,24.84315]
[1776944069806,35.3,77406.87,0.0,0.33221,0.00015,24.84315]
[1776944069811,35.3,77407.61,0.0,0.33232,0.00015,24.84666]
[1776944072082,35.3,77403.53,0.0,0.33169,0.00015,24.82346]
[1776944072139,35.3,77403.53,0.0,0.33169,0.00015,24.82346]
[1776944073973,35.3,77399.26,0.0,0.33105,0.00015,24.80295]
[1776944074052,35.3,77400.2,0.0,0.33119,0.00015,24.80747]
[1776944079778,35.3,77406.33,0.0,0.33211,0.00015,24.83696]
[1776944085594,35.3,77408.04,0.0,0.33237,0.00015,24.84518]
[1776944090081,35.3,77408.72,0.0,0.33248,0.00015,24.84854]
[1776944090242,35.3,77408.72,0.0,0.33248,0.00015,24.84854]
[1776944090387,35.3,77408.72,0.0,0.33248,0.00015,24.84854]
[1776944090488,35.31,77409.91,0.0,0.33266,0.00015,24.85426]
[1776944092268,35.3,77408.94,0.0,0.33251,0.00015,24.84946]
[1776944092286,35.3,77408.94,0.0,0.33251,0.00015,24.84946]
[1776944099602,35.3,77411.49,0.0,0.33286,0.00015,24.86063]
[1776944106968,35.29,77415.71,0.0,0.33345,0.00015,24.87949]
[1776944112552,35.29,77414.92,0.0,0.33334,0.00015,24.87587]
[1776944118053,35.29,77416.34,0.0,0.33356,0.00015,24.88288]
[1776944123087,35.29,77417.25,0.0,0.3337,0.00015,24.88738]
[1776944124921,35.29,77417.61,0.0,0.33376,0.00015,24.88916]
[1776944125113,35.29,77417.61,0.0,0.33376,0.00015,24.88916]
[1776944125371,35.29,77417.61,0.0,0.33376,0.00015,24.88916]
[1776944125619,35.29,77417.61,0.0,0.33376,0.00015,24.88916]
[1776944125621,35.29,77430.56,0.0,0.33571,0.00015,24.95047]
[1776944125724,35.29,77430.56,0.0,0.33571,0.00015,24.95047]
[1776944125945,35.29,77430.56,0.0,0.33571,0.00015,24.95047]
[1776944125979,35.29,77430.56,0.0,0.33571,0.00015,24.95047]
[1776944126181,35.29,77440.18,0.0,0.33717,0.00015,24.99557]
[1776944126893,35.29,77440.18,0.0,0.33717,0.00015,24.99557]
[1776944126994,35.29,77440.18,0.0,0.33717,0.00015,24.99557]
[1776944127021,35.29,77440.18,0.0,0.33717,0.00015,24.99557]
[1776944127083,35.29,77440.18,0.0,0.33717,0.00015,24.99557]
[1776944127307,35.29,77440.18,0.0,0.33717,0.00015,24.99557]
[1776944127557,35.29,77440.18,0.0,0.33717,0.00015,24.99557]
[1776944127658,35.3,77440.46,0.0,0.33722,0.00015,24.99723]
[1776944127878,35.3,77440.46,0.0,0.33722,0.00015,24.99723]
[1776944127921,35.3,77440.46,0.0,0.33722,0.00015,24.99723]
[1776944128226,35.3,77440.46,0.0,0.33722,0.00015,24.99723]
[1776944128259,35.3,77439.98,0.0,0.33715,0.00015,24.99499]
[1776944130762,35.3,77439.2,0.0,0.33704,0.00015,24.99165]
[1776944131081,35.3,77439.2,0.0,0.33704,0.00015,24.99165]
[1776944131128,35.3,77439.2,0.0,0.33704,0.00015,24.99165]
[1776944131578,35.3,77448.95,0.0,0.33851,0.00015,25.03373]
[1776944134466,35.3,77438.71,0.0,0.33697,0.00015,24.98639]
[1776944139508,35.31,77441.62,0.0,0.33743,0.00015,25.0005]
[1776944140654,35.31,77453.28,0.0,0.3392,0.00015,25.05485]
[1776944143976,35.31,77455.0,0.0,0.33947,0.00015,25.06299]
[1776944144020,35.31,77455.0,0.0,0.33947,0.00015,25.06299]
[1776944144488,35.31,77455.0,0.0,0.33947,0.00015,25.06299]
[1776944144505,35.31,77455.0,0.0,0.33947,0.00015,25.06299]
[1776944144533,35.31,77455.62,0.0,0.33956,0.00015,25.06591]
[1776944147683,35.31,77454.91,0.0,0.33946,0.00015,25.06275]
[1776944148281,35.31,77461.67,0.0,0.34049,0.00015,25.09393]
[1776944149712,35.31,77461.67,0.0,0.34049,0.00015,25.09397]
[1776944149770,35.31,77461.67,0.0,0.34049,0.00015,25.09397]
[1776944150677,35.31,77461.67,0.0,0.34049,0.00015,25.09397]
[1776944150692,35.31,77461.67,0.0,0.34049,0.00015,25.09397]
[1776944150692,35.31,77475.68,0.0,0.34262,0.00015,25.158]
[1776944151669,35.31,77485.96,0.0,0.34418,0.00015,25.2045]
[1776944154285,35.31,77486.97,0.0,0.34433,0.00015,25.20897]
[1776944154371,35.31,77486.97,0.0,0.34433,0.00015,25.20897]
[1776944154384,35.31,77486.97,0.0,0.34433,0.00015,25.20897]
[1776944154423,35.31,77486.97,0.0,0.34433,0.00015,25.20897]
[1776944155413,35.31,77486.75,0.0,0.3443,0.00015,25.20793]
[1776944155512,35.31,77488.57,0.0,0.34457,0.00015,25.21608]
[1776944156982,35.31,77488.57,0.0,0.34457,0.00015,25.21608]
[1776944157038,35.31,77488.57,0.0,0.34457,0.00015,25.21608]
[1776944157520,35.31,77488.57,0.0,0.34457,0.00015,25.21608]
[1776944157668,35.31,77488.64,0.0,0.34458,0.00015,25.21631]
[1776944161112,35.31,77491.66,0.0,0.34504,0.00015,25.22974]
[1776944161172,35.31,77491.66,0.0,0.34504,0.00015,25.22974]
[1776944161554,35.31,77491.66,0.0,0.34504,0.00015,25.22974]
[1776944161626,35.31,77491.66,0.0,0.34504,0.00015,25.22974]
[1776944161575,35.31,77504.24,0.0,0.34695,0.00015,25.28586]
[1776944164379,35.31,77504.85,0.0,0.34704,0.00015,25.28838]
[1776944167676,35.31,77506.82,0.0,0.34733,0.00015,25.29694]
[1776944167722,35.31,77510.29,0.0,0.34786,0.00015,25.3122]
[1776944169757,35.3,77510.52,0.0,0.34789,0.00015,25.31299]
[1776944170422,35.3,77510.11,0.0,0.34782,0.00015,25.31107]
[1776944173826,35.3,77505.86,0.0,0.34715,0.00015,25.2918]
[1776944173828,35.3,77505.86,0.0,0.34715,0.00015,25.2918]
[1776944174452,35.3,77505.86,0.0,0.34715,0.00015,25.2917]
[1776944179487,35.29,77502.3,0.0,0.34659,0.00015,25.27542]
[1776944184522,35.29,77515.76,0.0,0.34863,0.00015,25.33459]
[1776944185214,35.29,77515.76,0.0,0.34863,0.00015,25.33459]
[1776944185533,35.29,77517.91,0.0,0.34896,0.00015,25.344]
[1776944186103,35.29,77517.91,0.0,0.34896,0.00015,25.344]
[1776944186536,35.29,77518.11,0.0,0.34899,0.00015,25.34484]
[1776944186882,35.29,77518.11,0.0,0.34899,0.00015,25.34484]
[1776944186940,35.29,77518.11,0.0,0.34899,0.00015,25.34484]
[1776944187764,35.29,77518.97,0.0,0.34912,0.00015,25.34858]
[1776944188085,35.29,77518.97,0.0,0.34912,0.00015,25.34858]
[1776944188095,35.29,77518.97,0.0,0.34912,0.00015,25.34858]
[1776944188162,35.29,77518.97,0.0,0.34912,0.00015,25.34858]
[1776944188643,35.29,77518.75,0.0,0.34908,0.00015,25.34758]
[1776944190126,35.29,77518.75,0.0,0.34908,0.00015,25.34753]
[1776944190565,35.29,77519.01,0.0,0.34912,0.00015,25.34863]
[1776944192887,35.29,77521.92,0.0,0.34954,0.00015,25.35771]
[1776944193585,35.29,77520.84,0.0,0.34937,0.00015,25.35292]
[1776944196345,35.29,77517.24,0.0,0.34882,0.00015,25.33701]
[1776944196412,35.29,77517.24,0.0,0.34882,0.00015,25.33701]
[1776944196894,35.29,77516.75,0.0,0.34874,0.00015,25.3348]
[1776944196904,35.29,77516.75,0.0,0.34874,0.00015,25.3348]
[1776944197616,35.29,77515.62,0.0,0.34857,0.00015,25.32978]
[1776944199627,35.28,77505.87,0.0,0.34707,0.00015,25.28657]
[1776944204662,35.28,77502.65,0.0,0.34658,0.00015,25.27212]
[1776944209701,35.28,77507.07,0.0,0.34724,0.00015,25.29137]
[1776944213727,35.28,77514.53,0.0,0.34836,0.00015,25.32399]
[1776944218761,35.27,77508.89,0.0,0.34749,0.00015,25.29879]
[1776944223803,35.27,77506.33,0.0,0.34709,0.00015,25.28719]
[1776944226266,35.27,77495.87,0.0,0.34549,0.00015,25.24036]
[1776944231400,35.27,77495.56,0.0,0.34543,0.00015,25.23859]
[1776944236593,35.26,77496.43,0.0,0.34554,0.00015,25.24201]
[1776944236904,35.26,77496.28,0.0,0.34552,0.00015,25.24125]
[1776944237177,35.26,77496.28,0.0,0.34552,0.00015,25.24125]
[1776944237414,35.26,77496.28,0.0,0.34552,0.00015,25.24125]
[1776944237533,35.26,77496.28,0.0,0.34552,0.00015,25.24125]
[1776944237721,35.26,77496.28,0.0,0.34552,0.00015,25.24125]
[1776944237937,35.26,77538.45,0.0,0.35197,0.00015,25.42699]
[1776944238132,35.26,77538.45,0.0,0.35197,0.00015,25.42699]
[1776944238360,35.26,77538.45,0.0,0.35197,0.00015,25.42699]
[1776944238415,35.26,77538.45,0.0,0.35197,0.00015,25.42699]
[1776944238802,35.26,77551.04,0.0,0.35391,0.00015,25.48118]
[1776944239351,35.26,77551.04,0.0,0.35391,0.00015,25.48118]
[1776944239666,35.26,77553.48,0.0,0.35428,0.00015,25.4915]
[1776944239934,35.26,77553.48,0.0,0.35428,0.00015,25.4915]
[1776944239958,35.26,77553.48,0.0,0.35428,0.00015,25.4915]
[1776944240030,35.26,77553.48,0.0,0.35428,0.00015,25.4915]
[1776944240162,35.26,77553.48,0.0,0.35428,0.00015,25.4915]
[1776944240177,35.26,77553.48,0.0,0.35428,0.00015,25.4915]
[1776944240234,35.26,77553.48,0.0,0.35428,0.00015,25.4915]
[1776944240363,35.26,77553.48,0.0,0.35428,0.00015,25.4915]
[1776944240505,35.26,77553.48,0.0,0.35428,0.00015,25.4915]
[1776944240530,35.26,77553.48,0.0,0.35428,0.00015,25.4915]
[1776944240656,35.26,77553.48,0.0,0.35428,0.00015,25.4915]
[1776944240871,35.26,77541.17,0.0,0.35239,0.00015,25.43862]
[1776944240929,35.26,77541.17,0.0,0.35239,0.00015,25.43862]
[1776944240992,35.26,77541.17,0.0,0.35239,0.00015,25.43862]
[1776944241144,35.26,77541.17,0.0,0.35239,0.00015,25.43862]
[1776944241326,35.26,77541.17,0.0,0.35239,0.00015,25.43862]
[1776944241763,35.26,77541.17,0.0,0.35239,0.00015,25.43862]
[1776944241404,35.26,77545.81,0.0,0.3531,0.00015,25.45861]
[1776944241870,35.26,77545.81,0.0,0.3531,0.00015,25.45861]
[1776944241999,35.26,77545.81,0.0,0.3531,0.00015,25.45861]
[1776944242015,35.26,77545.81,0.0,0.3531,0.00015,25.45861]
[1776944242185,35.26,77545.81,0.0,0.3531,0.00015,25.45861]
[1776944242220,35.26,77545.81,0.0,0.3531,0.00015,25.45861]
[1776944242251,35.26,77545.81,0.0,0.3531,0.00015,25.45861]
[1776944242477,35.26,77545.81,0.0,0.3531,0.00015,25.45861]
[1776944242538,35.26,77530.17,0.0,0.3507,0.00015,25.39103]
[1776944243314,35.26,77530.17,0.0,0.3507,0.00015,25.39103]
[1776944243714,35.26,77523.34,0.0,0.34964,0.00015,25.3609]
[1776944245556,35.26,77523.47,0.0,0.34967,0.00015,25.36149]
[1776944245654,35.26,77523.47,0.0,0.34967,0.00015,25.36149]
[1776944245755,35.26,77525.53,0.0,0.34998,0.00015,25.37052]
[1776944246102,35.26,77525.53,0.0,0.34998,0.00015,25.37052]
[1776944246131,35.26,77525.53,0.0,0.34998,0.00015,25.37052]
[1776944246242,35.26,77524.06,0.0,0.34976,0.00015,25.36409]
[1776944246967,35.26,77524.06,0.0,0.34976,0.00015,25.36409]
[1776944247076,35.26,77524.06,0.0,0.34976,0.00015,25.36409]
[1776944247612,35.26,77526.51,0.0,0.35013,0.00015,25.37482]
[1776944253353,35.26,77528.43,0.0,0.35041,0.00015,25.3796]
[1776944254102,35.26,77524.48,0.0,0.3498,0.00015,25.36233]
[1776944254247,35.26,77524.48,0.0,0.3498,0.00015,25.36233]
[1776944254466,35.26,77516.65,0.0,0.3486,0.00015,25.32792]
[1776944255378,35.26,77516.65,0.0,0.3486,0.00015,25.32792]
[1776944255418,35.26,77515.41,0.0,0.34841,0.00015,25.32247]
[1776944256739,35.26,77515.41,0.0,0.34841,0.00015,25.32247]
[1776944258023,35.26,77512.54,0.0,0.34796,0.00015,25.30942]
[1776944258070,35.26,77512.54,0.0,0.34796,0.00015,25.30942]
[1776944258130,35.26,77512.54,0.0,0.34796,0.00015,25.30942]
[1776944259515,35.26,77512.45,0.0,0.34795,0.00015,25.30903]
[1776944259531,35.26,77512.45,0.0,0.34795,0.00015,25.30903]
[1776944259637,35.26,77512.45,0.0,0.34795,0.00015,25.30903]
[1776944259811,35.26,77510.12,0.0,0.34758,0.00015,25.29856]
[1776944261334,35.26,77510.12,0.0,0.34758,0.00015,25.29856]
[1776944261379,35.26,77510.12,0.0,0.34758,0.00015,25.29856]
[1776944261461,35.26,77510.12,0.0,0.34758,0.00015,25.29856]
[1776944261551,35.26,77510.12,0.0,0.34758,0.00015,25.29856]
[1776944261805,35.25,77497.84,0.0,0.3457,0.00015,25.2436]
[1776944263557,35.25,77487.21,0.0,0.34407,0.00015,25.1957]
[1776944265669,35.25,77487.21,0.0,0.34407,0.00015,25.19563]
[1776944265717,35.25,77487.21,0.0,0.34407,0.00015,25.19563]
[1776944267631,35.25,77485.62,0.0,0.34382,0.00015,25.1883]
[1776944267685,35.25,77485.62,0.0,0.34382,0.00015,25.1883]
[1776944267688,35.25,77495.7,0.0,0.34535,0.00015,25.23358]
[1776944270939,35.25,77501.24,0.0,0.34619,0.00015,25.25818]
[1776944271532,35.25,77504.16,0.0,0.34664,0.00015,25.27109]
[1776944272804,35.25,77504.16,0.0,0.34664,0.00015,25.27109]
[1776944272870,35.25,77509.78,0.0,0.34749,0.00015,25.29596]
[1776944273769,35.25,77509.78,0.0,0.34749,0.00015,25.29596]
[1776944274771,35.25,77508.16,0.0,0.34724,0.00015,25.28871]
[1776944279796,35.25,77507.85,0.0,0.34719,0.00015,25.28728]
[1776944280132,35.25,77508.1,0.0,0.34723,0.00015,25.28837]
[1776944280231,35.25,77513.56,0.0,0.34806,0.00015,25.31255]
[1776944281927,35.25,77514.87,0.0,0.34826,0.00015,25.31829]
[1776944281969,35.25,77514.87,0.0,0.34826,0.00015,25.31829]
[1776944283345,35.25,77515.25,0.0,0.34832,0.00015,25.31997]
[1776944283392,35.25,77515.25,0.0,0.34832,0.00015,25.31997]
[1776944283645,35.25,77515.25,0.0,0.34832,0.00015,25.31997]
[1776944283790,35.25,77515.25,0.0,0.34832,0.00015,25.31997]
[1776944283805,35.25,77515.25,0.0,0.34832,0.00015,25.31997]
[1776944283837,35.25,77524.03,0.0,0.34966,0.00015,25.35853]
[1776944283911,35.25,77524.03,0.0,0.34966,0.00015,25.35853]
[1776944283975,35.25,77524.03,0.0,0.34966,0.00015,25.35853]
[1776944284032,35.25,77524.03,0.0,0.34966,0.00015,25.35853]
[1776944284795,35.25,77524.03,0.0,0.34966,0.00015,25.35853]
[1776944284822,35.25,77524.03,0.0,0.34966,0.00015,25.35853]
[1776944284261,35.25,77530.46,0.0,0.35065,0.00015,25.38665]
[1776944285193,35.25,77530.46,0.0,0.35065,0.00015,25.38665]
[1776944285811,35.25,77530.46,0.0,0.35065,0.00015,25.38665]
[1776944285294,35.25,77532.71,0.0,0.351,0.00015,25.39647]
[1776944286089,35.25,77532.71,0.0,0.351,0.00015,25.39647]
[1776944286243,35.25,77532.71,0.0,0.351,0.00015,25.39647]
[1776944286310,35.25,77532.71,0.0,0.351,0.00015,25.39647]
[1776944286695,35.25,77532.71,0.0,0.351,0.00015,25.39647]
[1776944286820,35.25,77532.71,0.0,0.351,0.00015,25.39647]
[1776944286796,35.25,77532.91,0.0,0.35103,0.00015,25.39732]
[1776944286857,35.25,77532.91,0.0,0.35103,0.00015,25.39732]
[1776944287741,35.25,77532.91,0.0,0.35103,0.00015,25.39732]
[1776944287804,35.25,77532.91,0.0,0.35103,0.00015,25.39732]
[1776944287818,35.25,77532.91,0.0,0.35103,0.00015,25.39732]
[1776944287838,35.25,77535.26,0.0,0.35139,0.00015,25.4077]
[1776944289101,35.25,77535.26,0.0,0.35139,0.00015,25.4077]
[1776944289188,35.25,77535.26,0.0,0.35139,0.00015,25.4077]
[1776944289221,35.25,77535.26,0.0,0.35139,0.00015,25.4077]
[1776944289235,35.25,77535.26,0.0,0.35139,0.00015,25.4077]
[1776944289273,35.25,77535.26,0.0,0.35139,0.00015,25.4077]
[1776944289672,35.25,77550.47,0.0,0.35374,0.00015,25.47348]
[1776944290679,35.25,77558.98,0.0,0.35506,0.00015,25.50996]
[1776944291679,35.25,77558.98,0.0,0.35506,0.00015,25.50996]
[1776944291741,35.25,77559.24,0.0,0.3551,0.00015,25.51124]
[1776944293775,35.25,77559.24,0.0,0.3551,0.00015,25.51124]
[1776944293791,35.25,77559.24,0.0,0.3551,0.00015,25.51124]
[1776944293826,35.25,77559.24,0.0,0.3551,0.00015,25.51124]
[1776944293774,35.25,77564.71,0.0,0.35595,0.00015,25.53459]
[1776944294303,35.25,77564.71,0.0,0.35595,0.00015,25.53459]
[1776944295788,35.25,77564.71,0.0,0.35595,0.00015,25.53459]
[1776944295826,35.25,77564.71,0.0,0.35595,0.00015,25.53459]
[1776944296538,35.25,77568.05,0.0,0.35647,0.00015,25.54876]
[1776944296618,35.25,77568.05,0.0,0.35647,0.00015,25.54876]
[1776944297097,35.25,77567.39,0.0,0.35637,0.00015,25.54602]
[1776944297164,35.25,77567.39,0.0,0.35637,0.00015,25.54602]
[1776944298304,35.25,77568.03,0.0,0.35647,0.00015,25.54881]
[1776944298435,35.25,77568.03,0.0,0.35647,0.00015,25.54881]
[1776944298615,35.25,77568.03,0.0,0.35647,0.00015,25.54881]
[1776944298625,35.25,77566.15,0.0,0.35618,0.00015,25.54087]
[1776944298970,35.25,77566.15,0.0,0.35618,0.00015,25.54087]
[1776944299111,35.25,77566.15,0.0,0.35618,0.00015,25.54087]
[1776944299686,35.25,77566.15,0.0,0.35618,0.00015,25.54087]
[1776944299761,35.25,77566.15,0.0,0.35618,0.00015,25.54087]
[1776944299772,35.25,77558.34,0.0,0.35498,0.00015,25.50783]
[1776944300679,35.25,77558.34,0.0,0.35498,0.00015,25.50783]
[1776944300764,35.25,77558.34,0.0,0.35498,0.00015,25.50783]
[1776944300779,35.25,77543.93,0.0,0.35276,0.00015,25.44612]
[1776944302359,35.26,77538.25,0.0,0.35189,0.00015,25.42167]
[1776944304473,35.26,77537.6,0.0,0.35179,0.00015,25.41893]
[1776944304511,35.26,77537.6,0.0,0.35179,0.00015,25.41893]
[1776944304612,35.26,77533.92,0.0,0.35123,0.00015,25.40305]
[1776944308462,35.26,77525.1,0.0,0.34989,0.00015,25.36499]
[1776944313484,35.27,77524.19,0.0,0.34976,0.00015,25.35805]
[1776944318556,35.27,77523.57,0.0,0.34969,0.00015,25.35587]
[1776944322088,35.27,77516.6,0.0,0.34863,0.00015,25.3255]
[1776944322160,35.27,77516.6,0.0,0.34863,0.00015,25.3255]
[1776944322740,35.27,77516.6,0.0,0.34863,0.00015,25.3255]
[1776944322768,35.27,77516.6,0.0,0.34863,0.00015,25.3255]
[1776944322788,35.27,77510.71,0.0,0.34773,0.00015,25.29953]
[1776944328577,35.27,77513.82,0.0,0.3482,0.00015,25.3131]
[1776944331066,35.27,77508.16,0.0,0.34733,0.00015,25.28797]
[1776944331168,35.27,77508.16,0.0,0.34733,0.00015,25.28797]
[1776944331768,35.27,77496.93,0.0,0.34561,0.00015,25.23784]
[1776944332985,35.27,77496.93,0.0,0.34561,0.00015,25.23784]
[1776944332989,35.27,77496.93,0.0,0.34561,0.00015,25.23784]
[1776944333851,35.27,77495.46,0.0,0.34538,0.00015,25.23104]
[1776944336691,35.27,77497.31,0.0,0.34565,0.00015,25.23913]
[1776944336694,35.27,77497.31,0.0,0.34565,0.00015,25.23913]
[1776944336744,35.27,77495.28,0.0,0.34534,0.00015,25.23003]
[1776944342285,35.26,77491.5,0.0,0.34475,0.00015,25.21253]
[1776944348282,35.26,77499.64,0.0,0.34598,0.00015,25.24885]
[1776944349990,35.26,77504.64,0.0,0.34675,0.00015,25.27122]
[1776944350071,35.26,77504.64,0.0,0.34675,0.00015,25.27122]
[1776944350333,35.26,77504.64,0.0,0.34675,0.00015,25.27122]
[1776944350372,35.26,77504.64,0.0,0.34675,0.00015,25.27122]
[1776944350464,35.26,77504.64,0.0,0.34675,0.00015,25.27122]
[1776944350707,35.26,77504.64,0.0,0.34675,0.00015,25.27124]
[1776944352717,35.26,77513.2,0.0,0.34806,0.00015,25.30921]
[1776944352929,35.26,77513.2,0.0,0.34806,0.00015,25.30921]
[1776944352969,35.26,77513.2,0.0,0.34806,0.00015,25.30921]
[1776944353292,35.26,77513.2,0.0,0.34806,0.00015,25.30921]
[1776944353827,35.26,77512.74,0.0,0.34799,0.00015,25.30716]
[1776944359768,35.26,77509.04,0.0,0.34742,0.00015,25.29065]
[1776944361375,35.26,77507.99,0.0,0.34726,0.00015,25.28597]
[1776944361406,35.26,77507.99,0.0,0.34726,0.00015,25.28597]
[1776944363397,35.26,77507.15,0.0,0.34713,0.00015,25.28221]
[1776944363794,35.26,77507.26,0.0,0.34714,0.00015,25.28268]
[1776944367925,35.26,77507.12,0.0,0.34712,0.00015,25.282]
[1776944368084,35.26,77507.86,0.0,0.34723,0.00015,25.28526]
[1776944368574,35.26,77507.86,0.0,0.34723,0.00015,25.28526]
[1776944369577,35.26,77510.35,0.0,0.34761,0.00015,25.29628]
[1776944369637,35.26,77510.35,0.0,0.34761,0.00015,25.29628]
[1776944369647,35.26,77510.35,0.0,0.34761,0.00015,25.29628]
[1776944369811,35.26,77510.35,0.0,0.34761,0.00015,25.29628]
[1776944369853,35.26,77510.35,0.0,0.34761,0.00015,25.29628]
[1776944370507,35.26,77512.95,0.0,0.34801,0.00015,25.30772]
[1776944370555,35.26,77512.95,0.0,0.34801,0.00015,25.30772]
[1776944371609,35.26,77512.95,0.0,0.348,0.00015,25.30768]
[1776944371649,35.26,77512.95,0.0,0.348,0.00015,25.30768]
[1776944375635,35.26,77515.58,0.0,0.34838,0.00015,25.31559]
[1776944375752,35.26,77515.58,0.0,0.34838,0.00015,25.31559]
[1776944375806,35.26,77515.58,0.0,0.34838,0.00015,25.31559]
[1776944375826,35.26,77515.58,0.0,0.34838,0.00015,25.31559]
[1776944376979,35.26,77517.78,0.0,0.34872,0.00015,25.32522]
[1776944377023,35.26,77517.78,0.0,0.34872,0.00015,25.32522]
[1776944382926,35.26,77521.24,0.0,0.34924,0.00015,25.34023]
[1776944387963,35.25,77526.71,0.0,0.35007,0.00015,25.36399]
[1776944391948,35.25,77526.48,0.0,0.35003,0.00015,25.36289]
[1776944392380,35.25,77513.35,0.0,0.34802,0.00015,25.30504]
[1776944393326,35.25,77513.35,0.0,0.34802,0.00015,25.30504]
[1776944393405,35.25,77513.35,0.0,0.34802,0.00015,25.30504]
[1776944393542,35.25,77513.83,0.0,0.34809,0.00015,25.30713]
[1776944396026,35.25,77520.85,0.0,0.34916,0.00015,25.33807]
[1776944396102,35.25,77520.85,0.0,0.34916,0.00015,25.33807]
[1776944398064,35.25,77521.81,0.0,0.34931,0.00015,25.34223]
[1776944398141,35.25,77521.81,0.0,0.34931,0.00015,25.34223]
[1776944401060,35.25,77524.34,0.0,0.34969,0.00015,25.35324]
[1776944401107,35.25,77524.34,0.0,0.34969,0.00015,25.35324]
[1776944401154,35.25,77524.34,0.0,0.34969,0.00015,25.35324]
[1776944401182,35.25,77524.34,0.0,0.34969,0.00015,25.35324]
[1776944402130,35.25,77528.53,0.0,0.35034,0.00015,25.37154]
[1776944402895,35.25,77538.03,0.0,0.35179,0.00015,25.41279]
[1776944404984,35.25,77528.11,0.0,0.35026,0.00015,25.3695]
[1776944410256,35.25,77531.24,0.0,0.35074,0.00015,25.38301]
[1776944415301,35.25,77531.32,0.0,0.35074,0.00015,25.38323]
[1776944420315,35.25,77531.7,0.0,0.35081,0.00015,25.38498]
[1776944424629,35.25,77528.84,0.0,0.35037,0.00015,25.3726]
[1776944424696,35.25,77528.84,0.0,0.35037,0.00015,25.3726]
[1776944426640,35.25,77526.36,0.0,0.34999,0.00015,25.36174]
[1776944426740,35.25,77526.03,0.0,0.34994,0.00015,25.36028]
[1776944430797,35.25,77527.31,0.0,0.35013,0.00015,25.36586]
[1776944430947,35.25,77527.87,0.0,0.35022,0.00015,25.3683]
[1776944432764,35.25,77526.34,0.0,0.34997,0.00015,25.35802]
[1776944432777,35.25,77526.34,0.0,0.34997,0.00015,25.35802]
[1776944432844,35.25,77526.34,0.0,0.34997,0.00015,25.35802]
[1776944432865,35.25,77526.25,0.0,0.34995,0.00015,25.35762]
[1776944438904,35.25,77527.47,0.0,0.35014,0.00015,25.36298]
[1776944444359,35.25,77528.98,0.0,0.35037,0.00015,25.36959]
[1776944449393,35.25,77530.66,0.0,0.35063,0.00015,25.37693]
[1776944454434,35.25,77532.33,0.0,0.35089,0.00015,25.38422]
[1776944459463,35.25,77534.63,0.0,0.35124,0.00015,25.39422]
[1776944460606,35.25,77534.63,0.0,0.35124,0.00015,25.39422]
[1776944460678,35.25,77534.63,0.0,0.35124,0.00015,25.39422]
[1776944460765,35.25,77534.63,0.0,0.35124,0.00015,25.39422]
[1776944460880,35.25,77534.63,0.0,0.35124,0.00015,25.39422]
[1776944460884,35.25,77535.95,0.0,0.35144,0.00015,25.39994]
[1776944461264,35.25,77535.95,0.0,0.35144,0.00015,25.39994]
[1776944461480,35.25,77535.95,0.0,0.35144,0.00015,25.39994]
[1776944462996,35.25,77543.93,0.0,0.35267,0.00015,25.43444]
[1776944468527,35.25,77541.12,0.0,0.35223,0.00015,25.42215]
[1776944473563,35.24,77543.56,0.0,0.3526,0.00015,25.43256]
[1776944478597,35.24,77539.03,0.0,0.3519,0.00015,25.41287]
[1776944483634,35.24,77541.58,0.0,0.35229,0.00015,25.42387]
[1776944488667,35.24,77544.03,0.0,0.35266,0.00015,25.43434]
[1776944493702,35.24,77543.41,0.0,0.35255,0.00015,25.42799]
[1776944498737,35.24,77543.57,0.0,0.35257,0.00015,25.42859]
[1776944502080,35.24,77545.33,0.0,0.35284,0.00015,25.43612]
[1776944502149,35.24,77547.09,0.0,0.35311,0.00015,25.44368]
[1776944502943,35.24,77547.09,0.0,0.35311,0.00015,25.44368]
[1776944503074,35.24,77547.09,0.0,0.35311,0.00015,25.44368]
[1776944502978,35.24,77558.09,0.0,0.3548,0.00015,25.49075]
[1776944504096,35.24,77558.09,0.0,0.3548,0.00015,25.49075]
[1776944504779,35.24,77560.44,0.0,0.35516,0.00015,25.5007]
[1776944509814,35.24,77557.01,0.0,0.35462,0.00015,25.48575]
[1776944514848,35.23,77555.87,0.0,0.35443,0.00015,25.48053]
[1776944516612,35.23,77555.12,0.0,0.35431,0.00015,25.47727]
[1776944516689,35.23,77555.12,0.0,0.35431,0.00015,25.47727]
[1776944518432,35.23,77561.74,0.0,0.35533,0.00015,25.50543]
[1776944518883,35.23,77561.96,0.0,0.35536,0.00015,25.50621]
[1776944523911,35.23,77560.26,0.0,0.35508,0.00015,25.49852]
[1776944525509,35.22,77559.1,0.0,0.3549,0.00015,25.49349]
[1776944525928,35.22,77558.95,0.0,0.35487,0.00015,25.49276]
[1776944531002,35.22,77563.05,0.0,0.35549,0.00015,25.50979]
[1776944537004,35.22,77561.44,0.0,0.35522,0.00015,25.50256]
[1776944538639,35.22,77561.21,0.0,0.35518,0.00015,25.50151]
[1776944539017,35.22,77561.21,0.0,0.35519,0.00015,25.50161]
[1776944539909,35.22,77561.21,0.0,0.35519,0.00015,25.50161]
[1776944539981,35.22,77561.21,0.0,0.35519,0.00015,25.50161]
[1776944540668,35.22,77561.79,0.0,0.35528,0.00015,25.50417]
[1776944541112,35.22,77562.96,0.0,0.35546,0.00015,25.50915]
[1776944546312,35.22,77563.94,0.0,0.35561,0.00015,25.51331]
[1776944551321,35.22,77563.66,0.0,0.35555,0.00015,25.50853]
[1776944553203,35.22,77563.91,0.0,0.35559,0.00015,25.50959]
[1776944553320,35.22,77563.91,0.0,0.35559,0.00015,25.50959]
[1776944554144,35.22,77572.58,0.0,0.35693,0.00015,25.54625]
[1776944554424,35.22,77572.58,0.0,0.35693,0.00015,25.54625]
[1776944554576,35.22,77572.58,0.0,0.35693,0.00015,25.54625]
[1776944555133,35.22,77572.09,0.0,0.35685,0.00015,25.54412]
[1776944555567,35.22,77572.09,0.0,0.35685,0.00015,25.54412]
[1776944555593,35.22,77572.09,0.0,0.35685,0.00015,25.54412]
[1776944556140,35.22,77559.98,0.0,0.35498,0.00015,25.49278]
[1776944557120,35.22,77559.98,0.0,0.35498,0.00015,25.49278]
[1776944557152,35.22,77555.22,0.0,0.35424,0.00015,25.47246]
[1776944557173,35.22,77555.22,0.0,0.35424,0.00015,25.47246]
[1776944557237,35.22,77555.22,0.0,0.35424,0.00015,25.47246]
[1776944558158,35.22,77543.34,0.0,0.35241,0.00015,25.42131]
[1776944558319,35.22,77543.34,0.0,0.35241,0.00015,25.42131]
[1776944558384,35.22,77543.34,0.0,0.35241,0.00015,25.42131]
[1776944558916,35.22,77543.34,0.0,0.35241,0.00015,25.42131]
[1776944558942,35.22,77543.34,0.0,0.35241,0.00015,25.42131]
[1776944559238,35.22,77541.59,0.0,0.35214,0.00015,25.41371]
[1776944563119,35.22,77540.36,0.0,0.35195,0.00015,25.40833]
[1776944563191,35.22,77542.23,0.0,0.35224,0.00015,25.41641]
[1776944566726,35.21,77544.77,0.0,0.35262,0.00015,25.42734]
[1776944567024,35.21,77544.77,0.0,0.35262,0.00015,25.42734]
[1776944567189,35.21,77544.77,0.0,0.35262,0.00015,25.42734]
[1776944567099,35.21,77543.42,0.0,0.35241,0.00015,25.42146]
[1776944567926,35.21,77543.42,0.0,0.35241,0.00015,25.42146]
[1776944568165,35.21,77543.42,0.0,0.35241,0.00015,25.42146]
[1776944567994,35.21,77556.31,0.0,0.3544,0.00015,25.47687]
[1776944568325,35.21,77562.67,0.0,0.35539,0.00015,25.50404]
[1776944569936,35.21,77562.67,0.0,0.35539,0.00015,25.50404]
[1776944570001,35.21,77562.67,0.0,0.35539,0.00015,25.50404]
[1776944570066,35.21,77562.67,0.0,0.35539,0.00015,25.50404]
[1776944570147,35.21,77562.67,0.0,0.35539,0.00015,25.50404]
[1776944570134,35.22,77562.63,0.0,0.35539,0.00015,25.50405]
[1776944570258,35.22,77562.63,0.0,0.35539,0.00015,25.50405]
[1776944570333,35.22,77562.63,0.0,0.35539,0.00015,25.50405]
[1776944570971,35.22,77562.63,0.0,0.35539,0.00015,25.50405]
[1776944570981,35.22,77562.63,0.0,0.35539,0.00015,25.50405]
[1776944570984,35.22,77562.63,0.0,0.35539,0.00015,25.50405]
[1776944571013,35.22,77562.63,0.0,0.35539,0.00015,25.50405]
[1776944571053,35.22,77563.8,0.0,0.35557,0.00015,25.50911]
[1776944571257,35.22,77563.8,0.0,0.35557,0.00015,25.50911]
[1776944571268,35.22,77563.8,0.0,0.35557,0.00015,25.50911]
[1776944573271,35.22,77565.24,0.0,0.3558,0.00015,25.5153]
[1776944573281,35.22,77565.24,0.0,0.3558,0.00015,25.5153]
[1776944573485,35.22,77565.47,0.0,0.35584,0.00015,25.51636]
[1776944579899,35.22,77566.21,0.0,0.35597,0.00015,25.51999]
[1776944585318,35.23,77562.02,0.0,0.35533,0.00015,25.5025]
[1776944585358,35.23,77562.02,0.0,0.35533,0.00015,25.5025]
[1776944585439,35.23,77562.02,0.0,0.35533,0.00015,25.5025]
[1776944586030,35.23,77562.2,0.0,0.35536,0.00015,25.50321]
[1776944591392,35.22,77561.57,0.0,0.35526,0.00015,25.50038]
[1776944596427,35.22,77560.13,0.0,0.35503,0.00015,25.49409]
[1776944601948,35.22,77561.79,0.0,0.35528,0.00015,25.50101]
[1776944602000,35.22,77561.79,0.0,0.35528,0.00015,25.50101]
[1776944602077,35.22,77561.79,0.0,0.35528,0.00015,25.50101]
[1776944602204,35.22,77562.8,0.0,0.35543,0.00015,25.50522]
[1776944603915,35.22,77569.03,0.0,0.35639,0.00015,25.53162]
[1776944603973,35.22,77569.03,0.0,0.35639,0.00015,25.53162]
[1776944605245,35.22,77572.76,0.0,0.35697,0.00015,25.54725]
[1776944605145,35.22,77581.19,0.0,0.35827,0.00015,25.58254]
[1776944605268,35.22,77581.19,0.0,0.35827,0.00015,25.58254]
[1776944605562,35.22,77581.39,0.0,0.3583,0.00015,25.58338]
[1776944609230,35.22,77580.31,0.0,0.35812,0.00015,25.57866]
[1776944609289,35.22,77578.79,0.0,0.35788,0.00015,25.5722]
[1776944609837,35.22,77578.79,0.0,0.35788,0.00015,25.5722]
[1776944610115,35.21,77572.21,0.0,0.35686,0.00015,25.54436]
[1776944611227,35.21,77572.21,0.0,0.35686,0.00015,25.54436]
[1776944611299,35.21,77570.16,0.0,0.35652,0.00015,25.53206]
[1776944611835,35.21,77570.16,0.0,0.35652,0.00015,25.53206]
[1776944611890,35.21,77570.16,0.0,0.35652,0.00015,25.53206]
[1776944612062,35.21,77564.06,0.0,0.35557,0.00015,25.50616]
[1776944613544,35.21,77557.04,0.0,0.35449,0.00015,25.4762]
[1776944613592,35.21,77557.04,0.0,0.35449,0.00015,25.4762]
[1776944613950,35.21,77557.04,0.0,0.35449,0.00015,25.4762]
[1776944613973,35.21,77557.04,0.0,0.35449,0.00015,25.4762]
[1776944614208,35.21,77556.4,0.0,0.35439,0.00015,25.47343]
[1776944620100,35.21,77557.31,0.0,0.35452,0.00015,25.47721]
[1776944626058,35.21,77557.35,0.0,0.35452,0.00015,25.47724]
[1776944631672,35.21,77555.41,0.0,0.35422,0.00015,25.46886]
[1776944636706,35.21,77558.51,0.0,0.3547,0.00015,25.48205]
[1776944641765,35.21,77559.49,0.0,0.35485,0.00015,25.48616]
[1776944646788,35.21,77560.22,0.0,0.35496,0.00015,25.48919]
[1776944648112,35.21,77560.22,0.0,0.35496,0.00015,25.48919]
[1776944648125,35.21,77560.22,0.0,0.35496,0.00015,25.48919]
[1776944648180,35.21,77560.22,0.0,0.35496,0.00015,25.48919]
[1776944648281,35.21,77563.45,0.0,0.35545,0.00015,25.5029]
[1776944649258,35.21,77579.9,0.0,0.358,0.00015,25.57227]
[1776944650816,35.21,77581.62,0.0,0.35827,0.00015,25.57951]
[1776944655855,35.21,77581.59,0.0,0.35827,0.00015,25.57958]
[1776944660886,35.21,77582.24,0.0,0.35838,0.00015,25.58247]
[1776944666145,35.21,77583.31,0.0,0.35855,0.00015,25.58705]
[1776944671963,35.21,77582.69,0.0,0.35844,0.00015,25.58107]
[1776944677277,35.21,77585.22,0.0,0.35884,0.00015,25.59176]
[1776944681932,35.21,77592.6,0.0,0.35998,0.00016,25.62244]
[1776944687084,35.22,77591.71,0.0,0.35985,0.00016,25.61884]
[1776944692120,35.22,77589.61,0.0,0.35952,0.00016,25.6102]
[1776944697154,35.22,77588.5,0.0,0.35936,0.00016,25.6057]
[1776944702189,35.22,77580.88,0.0,0.35818,0.00015,25.57414]
[1776944705351,35.22,77580.38,0.0,0.35811,0.00015,25.57215]
[1776944705449,35.22,77586.84,0.0,0.35911,0.00015,25.59914]
[1776944706321,35.22,77596.12,0.0,0.36055,0.00016,25.63761]
[1776944707495,35.22,77597.45,0.0,0.36076,0.00016,25.6431]
[1776944707508,35.22,77597.45,0.0,0.36076,0.00016,25.6431]
[1776944707706,35.22,77597.45,0.0,0.36076,0.00016,25.6431]
[1776944707778,35.22,77597.45,0.0,0.36076,0.00016,25.6431]
[1776944708143,35.22,77597.45,0.0,0.36076,0.00016,25.6431]
[1776944708200,35.22,77597.45,0.0,0.36076,0.00016,25.6431]
[1776944709540,35.22,77596.34,0.0,0.36059,0.00016,25.63853]
[1776944710244,35.22,77596.44,0.0,0.3606,0.00016,25.63895]
[1776944714985,35.22,77595.18,0.0,0.36041,0.00016,25.63378]
[1776944715055,35.22,77595.18,0.0,0.36041,0.00016,25.63378]
[1776944715629,35.22,77594.71,0.0,0.36034,0.00016,25.63185]
[1776944715667,35.22,77594.71,0.0,0.36034,0.00016,25.63185]
[1776944717697,35.22,77590.06,0.0,0.35962,0.00016,25.61264]
[1776944717751,35.22,77590.06,0.0,0.35962,0.00016,25.61264]
[1776944721031,35.22,77586.77,0.0,0.35911,0.00015,25.59908]
[1776944721107,35.22,77586.77,0.0,0.35911,0.00015,25.59908]
[1776944721718,35.22,77585.62,0.0,0.35894,0.00015,25.59433]
[1776944722328,35.22,77590.47,0.0,0.35969,0.00016,25.6145]
[1776944727364,35.22,77588.51,0.0,0.35939,0.00015,25.60645]
[1776944731392,35.23,77598.49,0.0,0.36092,0.00016,25.64422]
[1776944732755,35.23,77601.17,0.0,0.36134,0.00016,25.65523]
[1776944733157,35.23,77601.17,0.0,0.36134,0.00016,25.65523]
[1776944733622,35.22,77603.79,0.0,0.36174,0.00016,25.66596]
[1776944733707,35.22,77603.79,0.0,0.36174,0.00016,25.66596]
[1776944733712,35.22,77603.79,0.0,0.36174,0.00016,25.66596]
[1776944734230,35.22,77603.79,0.0,0.36174,0.00016,25.66596]
[1776944734323,35.22,77609.45,0.0,0.36262,0.00016,25.68906]
[1776944734736,35.22,77609.45,0.0,0.36262,0.00016,25.68906]
[1776944734790,35.22,77609.45,0.0,0.36262,0.00016,25.68906]
[1776944734951,35.22,77605.49,0.0,0.36201,0.00016,25.6729]
[1776944735461,35.22,77605.49,0.0,0.36201,0.00016,25.6729]
[1776944735536,35.22,77605.49,0.0,0.36201,0.00016,25.6729]
[1776944735753,35.22,77605.49,0.0,0.36201,0.00016,25.6729]
[1776944736004,35.22,77605.49,0.0,0.36201,0.00016,25.6729]
[1776944738255,35.22,77602.1,0.0,0.36148,0.00016,25.65895]
[1776944738329,35.22,77602.1,0.0,0.36148,0.00016,25.65895]
[1776944738316,35.22,77600.84,0.0,0.36128,0.00016,25.65376]
[1776944739397,35.22,77600.84,0.0,0.36128,0.00016,25.65376]
[1776944740070,35.22,77599.09,0.0,0.36101,0.00016,25.64657]
[1776944740095,35.22,77593.95,0.0,0.36021,0.00016,25.62537]
[1776944740477,35.22,77593.95,0.0,0.36021,0.00016,25.62537]
[1776944740504,35.22,77593.95,0.0,0.36021,0.00016,25.62537]
[1776944742046,35.22,77599.53,0.0,0.36108,0.00016,25.64836]
[1776944742092,35.22,77599.53,0.0,0.36108,0.00016,25.64836]
[1776944744055,35.22,77604.01,0.0,0.36177,0.00016,25.66674]
[1776944744194,35.22,77604.01,0.0,0.36177,0.00016,25.66674]
[1776944747379,35.22,77605.06,0.0,0.36193,0.00016,25.67095]
[1776944747459,35.22,77605.06,0.0,0.36193,0.00016,25.67092]
[1776944748121,35.22,77605.06,0.0,0.36193,0.00016,25.67092]
[1776944748170,35.22,77605.06,0.0,0.36193,0.00016,25.67092]
[1776944748365,35.22,77609.65,0.0,0.36264,0.00016,25.6896]
[1776944750147,35.22,77611.97,0.0,0.363,0.00016,25.699]
[1776944750175,35.22,77611.97,0.0,0.363,0.00016,25.699]
[1776944750838,35.22,77611.05,0.0,0.36286,0.00016,25.69521]
[1776944750966,35.22,77611.38,0.0,0.36291,0.00016,25.69655]
[1776944753225,35.22,77619.81,0.0,0.36422,0.00016,25.7307]
[1776944755001,35.22,77610.67,0.0,0.3628,0.00016,25.69368]
[1776944756714,35.22,77610.67,0.0,0.36279,0.00016,25.69362]
[1776944758165,35.22,77615.17,0.0,0.36349,0.00016,25.71185]
[1776944758313,35.22,77615.17,0.0,0.36349,0.00016,25.71185]
[1776944758380,35.22,77621.46,0.0,0.36447,0.00016,25.73726]
[1776944762338,35.22,77623.28,0.0,0.36476,0.00016,25.74464]
[1776944762414,35.22,77618.06,0.0,0.36395,0.00016,25.72361]
[1776944762938,35.22,77618.06,0.0,0.36395,0.00016,25.72361]
[1776944762967,35.22,77618.06,0.0,0.36395,0.00016,25.72361]
[1776944763538,35.22,77611.21,0.0,0.36288,0.00016,25.69584]
[1776944763549,35.22,77611.21,0.0,0.36288,0.00016,25.69584]
[1776944764372,35.22,77610.75,0.0,0.3628,0.00016,25.69385]
[1776944767386,35.22,77616.05,0.0,0.36362,0.00016,25.71527]
[1776944767445,35.22,77616.05,0.0,0.36362,0.00016,25.71527]
[1776944767652,35.22,77619.95,0.0,0.36423,0.00016,25.73097]
[1776944768445,35.22,77619.95,0.0,0.36423,0.00016,25.73097]
[1776944768482,35.22,77619.95,0.0,0.36423,0.00016,25.73097]
[1776944769077,35.22,77629.58,0.0,0.36573,0.00016,25.76966]
[1776944771547,35.22,77629.57,0.0,0.36573,0.00016,25.76961]
[1776944771778,35.22,77629.57,0.0,0.36573,0.00016,25.76961]
[1776944771882,35.22,77629.57,0.0,0.36573,0.00016,25.76961]
[1776944771997,35.22,77629.57,0.0,0.36573,0.00016,25.76961]
[1776944772025,35.22,77629.57,0.0,0.36573,0.00016,25.76961]
[1776944772147,35.22,77631.63,0.0,0.36605,0.00016,25.77784]
[1776944774088,35.22,77635.38,0.0,0.36663,0.00016,25.79276]
[1776944774166,35.22,77635.38,0.0,0.36663,0.00016,25.79276]
[1776944774567,35.22,77633.6,0.0,0.36635,0.00016,25.78566]
[1776944775240,35.22,77633.42,0.0,0.36633,0.00016,25.78493]
[1776944780325,35.22,77631.63,0.0,0.36604,0.00016,25.77773]
[1776944785350,35.22,77637.45,0.0,0.36695,0.00016,25.80082]
[1776944790410,35.22,77637.27,0.0,0.36692,0.00016,25.8]
[1776944792485,35.21,77628.96,0.0,0.3656,0.00016,25.76318]
[1776944797815,35.21,77635.26,0.0,0.36656,0.00016,25.78782]
[1776944802819,35.2,77633.31,0.0,0.36623,0.00016,25.77956]
[1776944807866,35.2,77636.81,0.0,0.36676,0.00016,25.79302]
[1776944810408,35.2,77635.28,0.0,0.36651,0.00016,25.78675]
[1776944810426,35.2,77635.28,0.0,0.36651,0.00016,25.78675]
[1776944811129,35.19,77635.88,0.0,0.3666,0.00016,25.78905]
[1776944811197,35.19,77635.88,0.0,0.3666,0.00016,25.78905]
[1776944811205,35.19,77635.55,0.0,0.36655,0.00016,25.78774]
[1776944816240,35.19,77634.28,0.0,0.36633,0.00016,25.78228]
[1776944822035,35.19,77636.71,0.0,0.36669,0.00016,25.79148]
[1776944827071,35.18,77633.79,0.0,0.36622,0.00016,25.77944]
[1776944832108,35.18,77633.91,0.0,0.36622,0.00016,25.77953]
[1776944837141,35.17,77639.05,0.0,0.36701,0.00016,25.79958]
[1776944838604,35.17,77640.65,0.0,0.36725,0.00016,25.80575]
[1776944838617,35.17,77640.65,0.0,0.36725,0.00016,25.80575]
[1776944839423,35.17,77649.28,0.0,0.3686,0.00016,25.83978]
[1776944842078,35.17,77650.02,0.0,0.36871,0.00016,25.84256]
[1776944842163,35.17,77650.02,0.0,0.36871,0.00016,25.84256]
[1776944843597,35.17,77651.48,0.0,0.36893,0.00016,25.84816]
[1776944844189,35.17,77651.48,0.0,0.36893,0.00016,25.84816]
[1776944849225,35.16,77652.33,0.0,0.36904,0.00016,25.85103]
[1776944850534,35.16,77652.33,0.0,0.36904,0.00016,25.85103]
[1776944850936,35.16,77650.3,0.0,0.36872,0.00016,25.843]
[1776944851191,35.16,77650.3,0.0,0.36872,0.00016,25.843]
[1776944851309,35.16,77650.3,0.0,0.36872,0.00016,25.843]
[1776944851434,35.16,77650.3,0.0,0.36872,0.00016,25.843]
[1776944851470,35.16,77650.3,0.0,0.36872,0.00016,25.843]
[1776944851514,35.16,77650.3,0.0,0.36872,0.00016,25.843]
[1776944851462,35.16,77677.12,0.0,0.37291,0.00016,25.94337]
[1776944851535,35.16,77677.12,0.0,0.37291,0.00016,25.94337]
[1776944851810,35.16,77677.12,0.0,0.37291,0.00016,25.94337]
[1776944852515,35.16,77677.12,0.0,0.37291,0.00016,25.94337]
[1776944852523,35.16,77670.78,0.0,0.37192,0.00016,25.91912]
[1776944852678,35.16,77670.78,0.0,0.37192,0.00016,25.91912]
[1776944852979,35.16,77670.78,0.0,0.37192,0.00016,25.91912]
[1776944853286,35.16,77670.78,0.0,0.37192,0.00016,25.91912]
[1776944853465,35.16,77670.78,0.0,0.37192,0.00016,25.91912]
[1776944853489,35.16,77670.78,0.0,0.37192,0.00016,25.91912]
[1776944853287,35.16,77664.73,0.0,0.37097,0.00016,25.89577]
[1776944853530,35.16,77664.73,0.0,0.37097,0.00016,25.89577]
[1776944853687,35.16,77664.73,0.0,0.37097,0.00016,25.89577]
[1776944853844,35.16,77664.73,0.0,0.37097,0.00016,25.89577]
[1776944853902,35.16,77664.73,0.0,0.37097,0.00016,25.89577]
[1776944854473,35.16,77664.73,0.0,0.37097,0.00016,25.89577]
[1776944854486,35.16,77667.62,0.0,0.37143,0.00016,25.90704]
[1776944857891,35.16,77666.52,0.0,0.37125,0.00016,25.90268]
[1776944857985,35.16,77666.52,0.0,0.37125,0.00016,25.90268]
[1776944858088,35.16,77666.52,0.0,0.37125,0.00016,25.90268]
[1776944858299,35.16,77666.52,0.0,0.37125,0.00016,25.90268]
[1776944859888,35.16,77671.85,0.0,0.37208,0.00016,25.92315]
[1776944859949,35.16,77671.85,0.0,0.37208,0.00016,25.92315]
[1776944859983,35.16,77671.85,0.0,0.37208,0.00016,25.92315]
[1776944859992,35.16,77671.85,0.0,0.37208,0.00016,25.92315]
[1776944860076,35.16,77671.85,0.0,0.37208,0.00016,25.92315]
[1776944860319,35.16,77673.24,0.0,0.3723,0.00016,25.92851]
[1776944861652,35.16,77671.96,0.0,0.3721,0.00016,25.92361]
[1776944861931,35.16,77671.96,0.0,0.3721,0.00016,25.92361]
[1776944862362,35.16,77671.96,0.0,0.3721,0.00016,25.92361]
[1776944862468,35.16,77671.96,0.0,0.3721,0.00016,25.92361]
[1776944862522,35.16,77673.39,0.0,0.37233,0.00016,25.92912]
[1776944863942,35.16,77673.39,0.0,0.37233,0.00016,25.92919]
[1776944864432,35.16,77675.69,0.0,0.37269,0.00016,25.93806]
[1776944865686,35.16,77675.69,0.0,0.3727,0.00016,25.93812]
[1776944865754,35.16,77675.69,0.0,0.3727,0.00016,25.93812]
[1776944865968,35.16,77675.69,0.0,0.3727,0.00016,25.93812]
[1776944866354,35.16,77674.76,0.0,0.37255,0.00016,25.93456]
[1776944866824,35.16,77674.76,0.0,0.37255,0.00016,25.93456]
[1776944866948,35.16,77674.76,0.0,0.37255,0.00016,25.93456]
[1776944866967,35.16,77674.76,0.0,0.37255,0.00016,25.93456]
[1776944867362,35.16,77674.22,0.0,0.37247,0.00016,25.93255]
[1776944868005,35.16,77674.22,0.0,0.37247,0.00016,25.93255]
[1776944868525,35.16,77674.22,0.0,0.37247,0.00016,25.93255]
[1776944868585,35.16,77669.5,0.0,0.37173,0.00016,25.91447]
[1776944870091,35.17,77666.71,0.0,0.3713,0.00016,25.90377]
[1776944870736,35.17,77660.04,0.0,0.37025,0.00016,25.878]
[1776944871536,35.17,77660.04,0.0,0.37025,0.00016,25.878]
[1776944871552,35.17,77660.68,0.0,0.37036,0.00016,25.88068]
[1776944871645,35.17,77660.68,0.0,0.37036,0.00016,25.88068]
[1776944872398,35.17,77660.68,0.0,0.37037,0.00016,25.88078]
[1776944873404,35.17,77669.92,0.0,0.37182,0.00016,25.9166]
[1776944874121,35.17,77669.92,0.0,0.37182,0.00016,25.9166]
[1776944874131,35.17,77669.92,0.0,0.37182,0.00016,25.9166]
[1776944874415,35.17,77668.87,0.0,0.37166,0.00016,25.91263]
[1776944874585,35.17,77668.87,0.0,0.37166,0.00016,25.91263]
[1776944880429,35.18,77669.72,0.0,0.37181,0.00016,25.91628]
[1776944880550,35.18,77669.72,0.0,0.37181,0.00016,25.91628]
[1776944881520,35.18,77666.49,0.0,0.3713,0.00016,25.9039]
[1776944881525,35.18,77666.49,0.0,0.3713,0.00016,25.9039]
[1776944881538,35.18,77658.16,0.0,0.37,0.00016,25.87167]
[1776944881559,35.18,77658.16,0.0,0.37,0.00016,25.87167]
[1776944882195,35.18,77658.16,0.0,0.37,0.00016,25.87167]
[1776944882469,35.18,77658.16,0.0,0.37001,0.00016,25.87177]
[1776944886257,35.18,77659.15,0.0,0.37018,0.00016,25.87593]
[1776944886318,35.18,77659.15,0.0,0.37018,0.00016,25.87593]
[1776944888276,35.18,77656.74,0.0,0.36981,0.00016,25.86676]
[1776944888511,35.19,77656.91,0.0,0.36984,0.00016,25.86753]
[1776944889522,35.19,77656.91,0.0,0.36984,0.00016,25.86753]
[1776944890533,35.19,77658.16,0.0,0.37004,0.00016,25.8726]
[1776944892541,35.19,77666.17,0.0,0.37131,0.00016,25.90382]
[1776944897576,35.19,77667.62,0.0,0.37155,0.00016,25.9098]
[1776944903491,35.2,77670.7,0.0,0.37204,0.00016,25.92191]
[1776944905274,35.2,77679.59,0.0,0.37345,0.00016,25.95609]
[1776944905771,35.2,77679.59,0.0,0.37345,0.00016,25.95609]
[1776944905802,35.2,77679.59,0.0,0.37345,0.00016,25.95609]
[1776944906545,35.2,77679.59,0.0,0.37345,0.00016,25.95609]
[1776944906550,35.2,77679.59,0.0,0.37345,0.00016,25.95609]
[1776944906570,35.2,77682.05,0.0,0.37384,0.00016,25.96555]
[1776944906661,35.2,77682.05,0.0,0.37384,0.00016,25.96555]
[1776944906801,35.2,77682.05,0.0,0.37384,0.00016,25.96555]
[1776944906848,35.2,77682.05,0.0,0.37384,0.00016,25.96555]
[1776944907238,35.2,77683.62,0.0,0.37409,0.00016,25.97151]
[1776944910438,35.2,77680.38,0.0,0.37358,0.00016,25.95931]
[1776944910510,35.2,77680.38,0.0,0.37358,0.00016,25.95931]
[1776944910574,35.2,77680.38,0.0,0.37358,0.00016,25.95931]
[1776944912642,35.2,77673.33,0.0,0.37247,0.00016,25.92902]
[1776944912834,35.2,77671.23,0.0,0.37214,0.00016,25.92102]
[1776944918072,35.21,77672.56,0.0,0.37236,0.00016,25.92639]
[1776944918167,35.21,77672.56,0.0,0.37236,0.00016,25.92639]
[1776944918270,35.21,77672.56,0.0,0.37236,0.00016,25.92639]
[1776944918319,35.21,77672.56,0.0,0.37236,0.00016,25.92639]
[1776944918338,35.21,77671.44,0.0,0.37219,0.00016,25.92216]
[1776944919355,35.21,77663.42,0.0,0.37093,0.00016,25.89133]
[1776944920284,35.21,77663.42,0.0,0.37093,0.00016,25.89133]
[1776944920473,35.21,77654.68,0.0,0.36957,0.00016,25.85742]
[1776944920885,35.21,77654.68,0.0,0.36957,0.00016,25.85742]
[1776944920889,35.21,77654.68,0.0,0.36957,0.00016,25.85742]
[1776944921046,35.21,77654.68,0.0,0.36957,0.00016,25.85742]
[1776944921147,35.21,77654.53,0.0,0.36954,0.00016,25.85684]
[1776944922853,35.21,77657.88,0.0,0.37006,0.00016,25.86983]
[1776944923029,35.21,77658.12,0.0,0.37011,0.00016,25.87088]
[1776944929037,35.22,77654.13,0.0,0.3695,0.00016,25.85576]
[1776944932514,35.22,77655.85,0.0,0.36979,0.00016,25.86281]
[1776944932559,35.22,77655.85,0.0,0.36979,0.00016,25.86281]
[1776944932962,35.22,77658.25,0.0,0.37016,0.00016,25.87214]
[1776944932966,35.22,77660.19,0.0,0.37046,0.00016,25.87967]
[1776944938110,35.22,77656.19,0.0,0.36983,0.00016,25.86403]
[1776944940913,35.22,77655.95,0.0,0.3698,0.00016,25.86308]
[1776944940968,35.22,77655.95,0.0,0.3698,0.00016,25.86308]
[1776944941036,35.22,77655.95,0.0,0.3698,0.00016,25.86308]
[1776944941582,35.22,77655.95,0.0,0.3698,0.00016,25.86308]
[1776944941609,35.22,77646.9,0.0,0.36838,0.00016,25.82765]
[1776944943521,35.22,77655.33,0.0,0.3697,0.00016,25.86061]
[1776944945917,35.22,77654.68,0.0,0.36959,0.00016,25.85805]
[1776944947221,35.22,77654.68,0.0,0.36959,0.00016,25.85805]
[1776944947300,35.22,77654.68,0.0,0.36959,0.00016,25.85805]
[1776944947345,35.22,77654.68,0.0,0.36959,0.00016,25.85805]
[1776944947380,35.22,77654.68,0.0,0.36959,0.00016,25.85805]
[1776944947397,35.22,77653.96,0.0,0.36948,0.00016,25.85523]
[1776944951291,35.22,77650.35,0.0,0.36892,0.00016,25.84109]
[1776944951372,35.22,77647.07,0.0,0.3684,0.00016,25.82821]
[1776944953974,35.22,77640.06,0.0,0.36731,0.00016,25.80059]
[1776944959308,35.22,77635.55,0.0,0.36661,0.00016,25.78274]
[1776944961838,35.22,77633.18,0.0,0.36623,0.00016,25.77327]
[1776944962009,35.22,77633.18,0.0,0.36623,0.00016,25.77327]
[1776944962626,35.22,77622.54,0.0,0.36457,0.00016,25.7306]
[1776944966726,35.21,77624.16,0.0,0.36481,0.00016,25.73682]
[1776944966755,35.21,77624.16,0.0,0.36481,0.00016,25.73682]
[1776944967052,35.21,77624.16,0.0,0.36481,0.00016,25.73682]
[1776944967065,35.21,77624.16,0.0,0.36481,0.00016,25.73682]
[1776944967269,35.21,77620.52,0.0,0.36425,0.00016,25.72216]
[1776944973027,35.21,77619.05,0.0,0.36398,0.00016,25.71229]
[1776944978148,35.21,77618.23,0.0,0.36384,0.00016,25.70855]
[1776944983184,35.2,77619.75,0.0,0.36406,0.00016,25.71433]
[1776944983725,35.2,77619.75,0.0,0.36406,0.00016,25.71433]
[1776944984531,35.2,77619.76,0.0,0.36406,0.00016,25.71421]
[1776944990233,35.2,77621.27,0.0,0.36427,0.00016,25.71992]
[1776944995430,35.19,77622.75,0.0,0.36449,0.00016,25.72556]
[1776944996317,35.19,77622.61,0.0,0.36447,0.00016,25.72491]
[1776944996327,35.19,77622.61,0.0,0.36447,0.00016,25.72491]
[1776944996634,35.19,77623.93,0.0,0.36466,0.00016,25.73006]
[1776944998290,35.19,77612.29,0.0,0.36285,0.00016,25.68284]
[1776945000610,35.19,77607.9,0.0,0.36216,0.00016,25.66478]
[1776945003054,35.19,77607.75,0.0,0.36213,0.00016,25.66412]
[1776945003594,35.19,77617.69,0.0,0.36368,0.00016,25.70449]
[1776945003932,35.19,77617.69,0.0,0.36368,0.00016,25.70449]
[1776945003956,35.19,77617.69,0.0,0.36368,0.00016,25.70449]
[1776945004556,35.18,77626.94,0.0,0.36512,0.00016,25.74172]
[1776945006112,35.18,77626.94,0.0,0.36512,0.00016,25.74172]
[1776945006593,35.18,77624.26,0.0,0.36469,0.00016,25.73076]
[1776945010122,35.18,77624.22,0.0,0.36468,0.00016,25.73043]
[1776945010168,35.18,77624.22,0.0,0.36468,0.00016,25.73043]
[1776945010198,35.18,77624.22,0.0,0.36468,0.00016,25.73043]
[1776945010236,35.18,77624.22,0.0,0.36468,0.00016,25.73043]
[1776945010258,35.18,77624.22,0.0,0.36468,0.00016,25.73043]
[1776945010383,35.18,77624.47,0.0,0.36471,0.00016,25.73135]
[1776945015419,35.18,77625.49,0.0,0.36485,0.00016,25.73502]
[1776945020453,35.17,77626.3,0.0,0.36496,0.00016,25.73784]
[1776945025491,35.17,77626.61,0.0,0.36499,0.00016,25.73865]
[1776945030527,35.16,77627.29,0.0,0.36508,0.00016,25.74095]
[1776945035568,35.16,77626.86,0.0,0.36497,0.00016,25.73515]
[1776945038617,35.15,77626.92,0.0,0.36497,0.00016,25.73523]
[1776945038707,35.15,77626.92,0.0,0.36497,0.00016,25.73523]
[1776945040369,35.15,77619.98,0.0,0.36388,0.00016,25.70709]
[1776945040393,35.15,77619.98,0.0,0.36388,0.00016,25.70709]
[1776945040638,35.15,77619.98,0.0,0.36388,0.00016,25.70709]
[1776945040641,35.15,77619.98,0.0,0.36388,0.00016,25.70709]
[1776945040679,35.15,77619.98,0.0,0.36388,0.00016,25.70709]
[1776945040702,35.15,77619.98,0.0,0.36388,0.00016,25.70709]
[1776945040652,35.15,77615.02,0.0,0.36311,0.00016,25.6869]
[1776945040762,35.15,77615.02,0.0,0.36311,0.00016,25.6869]
[1776945042630,35.15,77615.02,0.0,0.36311,0.00016,25.68685]
[1776945042689,35.15,77614.58,0.0,0.36304,0.00016,25.685]
[1776945048662,35.15,77611.59,0.0,0.36256,0.00016,25.67251]
[1776945053701,35.15,77610.42,0.0,0.36236,0.00016,25.66749]
[1776945059740,35.14,77610.17,0.0,0.36231,0.00016,25.66621]
[1776945064774,35.14,77609.23,0.0,0.36216,0.00016,25.66215]
[1776945070369,35.14,77609.93,0.0,0.36226,0.00016,25.66486]
[1776945075851,35.14,77613.85,0.0,0.36286,0.00016,25.68056]
[1776945081106,35.13,77614.77,0.0,0.363,0.00016,25.68414]
[1776945083486,35.13,77625.34,0.0,0.36464,0.00016,25.72685]
[1776945087757,35.13,77617.56,0.0,0.36341,0.00016,25.69504]
[1776945091034,35.13,77609.09,0.0,0.36207,0.00016,25.65681]
[1776945097410,35.13,77610.65,0.0,0.36231,0.00016,25.66307]
[1776945103227,35.13,77603.94,0.0,0.36126,0.00016,25.63538]
[1776945104322,35.13,77603.11,0.0,0.36113,0.00016,25.63193]
[1776945104407,35.13,77603.11,0.0,0.36113,0.00016,25.63193]
[1776945104592,35.13,77603.11,0.0,0.36113,0.00016,25.63193]
[1776945104693,35.13,77603.58,0.0,0.3612,0.00016,25.63385]
[1776945105008,35.13,77603.58,0.0,0.3612,0.00016,25.63385]
[1776945105038,35.13,77603.58,0.0,0.3612,0.00016,25.63385]
[1776945105212,35.13,77603.58,0.0,0.3612,0.00016,25.63385]
[1776945105280,35.13,77603.58,0.0,0.3612,0.00016,25.63385]
[1776945105359,35.13,77603.58,0.0,0.3612,0.00016,25.63385]
[1776945105498,35.13,77603.58,0.0,0.3612,0.00016,25.63385]
[1776945105556,35.13,77603.58,0.0,0.3612,0.00016,25.63385]
[1776945105586,35.13,77603.58,0.0,0.3612,0.00016,25.63385]
[1776945105618,35.13,77603.58,0.0,0.3612,0.00016,25.63385]
[1776945105772,35.13,77603.58,0.0,0.3612,0.00016,25.63385]
[1776945105763,35.13,77615.99,0.0,0.36313,0.00016,25.68465]
[1776945105866,35.13,77615.99,0.0,0.36313,0.00016,25.68465]
[1776945106422,35.13,77615.99,0.0,0.36313,0.00016,25.68465]
[1776945106680,35.13,77627.57,0.0,0.36494,0.00016,25.73149]
[1776945107268,35.13,77627.57,0.0,0.36494,0.00016,25.73149]
[1776945107282,35.13,77627.57,0.0,0.36494,0.00016,25.73149]
[1776945107714,35.12,77629.65,0.0,0.36526,0.00016,25.73978]
[1776945109696,35.12,77620.97,0.0,0.3639,0.00016,25.70461]
[1776945115197,35.12,77619.66,0.0,0.36369,0.00016,25.69908]
[1776945117277,35.12,77618.61,0.0,0.36352,0.00016,25.6947]
[1776945117292,35.12,77618.61,0.0,0.36352,0.00016,25.6947]
[1776945117352,35.12,77615.5,0.0,0.36303,0.00016,25.682]
[1776945122654,35.12,77609.26,0.0,0.36205,0.00016,25.65631]
[1776945124136,35.12,77616.96,0.0,0.36325,0.00016,25.68771]
[1776945126980,35.12,77615.9,0.0,0.36308,0.00016,25.68331]
[1776945127163,35.12,77615.9,0.0,0.36308,0.00016,25.68331]
[1776945127807,35.12,77627.84,0.0,0.36494,0.00016,25.7316]
[1776945127881,35.12,77627.84,0.0,0.36494,0.00016,25.7316]
[1776945127957,35.12,77627.84,0.0,0.36494,0.00016,25.7316]
[1776945128533,35.12,77633.86,0.0,0.36588,0.00016,25.75577]
[1776945129671,35.11,77637.77,0.0,0.36649,0.00016,25.77135]
[1776945129992,35.11,77637.77,0.0,0.36649,0.00016,25.77135]
[1776945130030,35.11,77637.77,0.0,0.36649,0.00016,25.77135]
[1776945130788,35.11,77639.13,0.0,0.3667,0.00016,25.77677]
[1776945131607,35.11,77639.13,0.0,0.3667,0.00016,25.77677]
[1776945131663,35.11,77639.13,0.0,0.3667,0.00016,25.77677]
[1776945132019,35.11,77639.75,0.0,0.3668,0.00016,25.77925]
[1776945132724,35.11,77643.1,0.0,0.36733,0.00016,25.79256]
[1776945136208,35.11,77642.55,0.0,0.36724,0.00016,25.79036]
[1776945136297,35.11,77642.55,0.0,0.36724,0.00016,25.79036]
[1776945136327,35.11,77642.55,0.0,0.36724,0.00016,25.79036]
[1776945136383,35.11,77642.55,0.0,0.36724,0.00016,25.79036]
[1776945136386,35.11,77642.55,0.0,0.36724,0.00016,25.79036]
[1776945136536,35.11,77642.55,0.0,0.36724,0.00016,25.79036]
[1776945136554,35.11,77651.57,0.0,0.36865,0.00016,25.826]
[1776945138830,35.11,77653.88,0.0,0.36901,0.00016,25.83507]
[1776945138862,35.11,77654.6,0.0,0.36912,0.00016,25.83782]
[1776945138876,35.11,77654.6,0.0,0.36912,0.00016,25.83782]
[1776945142170,35.11,77651.89,0.0,0.3687,0.00016,25.8271]
[1776945142713,35.11,77651.91,0.0,0.3687,0.00016,25.82712]
[1776945143229,35.11,77651.91,0.0,0.3687,0.00016,25.82712]
[1776945143297,35.11,77651.91,0.0,0.3687,0.00016,25.82712]
[1776945144256,35.11,77658.86,0.0,0.36979,0.00016,25.85437]
[1776945144266,35.11,77658.86,0.0,0.36979,0.00016,25.85437]
[1776945144832,35.11,77658.86,0.0,0.36979,0.00016,25.85437]
[1776945144793,35.11,77660.37,0.0,0.37002,0.00016,25.86019]
[1776945144923,35.11,77660.37,0.0,0.37002,0.00016,25.86019]
[1776945144937,35.11,77660.37,0.0,0.37002,0.00016,25.86019]
[1776945146584,35.11,77657.66,0.0,0.36959,0.00016,25.84955]
[1776945146666,35.11,77656.24,0.0,0.36937,0.00016,25.84395]
[1776945152383,35.11,77661.36,0.0,0.37015,0.00016,25.86032]
[1776945157419,35.11,77653.48,0.0,0.36891,0.00016,25.82946]
[1776945162453,35.11,77653.4,0.0,0.3689,0.00016,25.82918]
[1776945163194,35.11,77653.4,0.0,0.3689,0.00016,25.82918]
[1776945163255,35.11,77653.4,0.0,0.3689,0.00016,25.82918]
[1776945163767,35.11,77653.4,0.0,0.3689,0.00016,25.82918]
[1776945164831,35.11,77663.17,0.0,0.37044,0.00016,25.86751]
[1776945170097,35.11,77663.15,0.0,0.37045,0.00016,25.86764]
[1776945175547,35.12,77660.58,0.0,0.37006,0.00016,25.85798]
[1776945180581,35.12,77659.9,0.0,0.36997,0.00016,25.85565]
[1776945185616,35.12,77661.51,0.0,0.37023,0.00016,25.86225]
[1776945190721,35.13,77660.48,0.0,0.37008,0.00016,25.85849]
[1776945196236,35.13,77657.71,0.0,0.36967,0.00016,25.84817]
[1776945201662,35.14,77656.58,0.0,0.36951,0.00016,25.84411]
[1776945206763,35.14,77652.33,0.0,0.36885,0.00016,25.82765]
[1776945211343,35.14,77650.13,0.0,0.36852,0.00016,25.81919]
[1776945211814,35.14,77648.15,0.0,0.36819,0.00016,25.80794]
[1776945216869,35.15,77650.88,0.0,0.36864,0.00016,25.81917]
[1776945221923,35.15,77651.6,0.0,0.36877,0.00016,25.82236]
[1776945223885,35.15,77637.26,0.0,0.36653,0.00016,25.76571]
[1776945224943,35.15,77637.26,0.0,0.36653,0.00016,25.76571]
[1776945225034,35.15,77637.26,0.0,0.36653,0.00016,25.76572]
[1776945225618,35.15,77637.26,0.0,0.36653,0.00016,25.76572]
[1776945225897,35.15,77637.99,0.0,0.36664,0.00016,25.76864]
[1776945230930,35.15,77641.98,0.0,0.36727,0.00016,25.78451]
[1776945236307,35.15,77642.93,0.0,0.36742,0.00016,25.78828]
[1776945242010,35.15,77645.67,0.0,0.36784,0.00016,25.79909]
[1776945245545,35.15,77646.65,0.0,0.368,0.00016,25.80295]
[1776945245557,35.15,77646.65,0.0,0.368,0.00016,25.80295]
[1776945245650,35.15,77646.65,0.0,0.368,0.00016,25.80295]
[1776945245721,35.15,77646.65,0.0,0.368,0.00016,25.80295]
[1776945245758,35.15,77646.65,0.0,0.368,0.00016,25.80295]
[1776945245870,35.15,77646.65,0.0,0.368,0.00016,25.80295]
[1776945245971,35.15,77650.91,0.0,0.36866,0.00016,25.81972]
[1776945246725,35.15,77662.77,0.0,0.37052,0.00016,25.86606]
[1776945248060,35.15,77668.45,0.0,0.37142,0.00016,25.88817]
[1776945248083,35.15,77668.45,0.0,0.37142,0.00016,25.88817]
[1776945248094,35.15,77671.44,0.0,0.37189,0.00016,25.89978]
[1776945253387,35.16,77671.75,0.0,0.37196,0.00016,25.90137]
[1776945256573,35.16,77669.39,0.0,0.3716,0.00016,25.89258]
[1776945256736,35.16,77669.39,0.0,0.3716,0.00016,25.89258]
[1776945258063,35.16,77679.58,0.0,0.37321,0.00016,25.93187]
[1776945258154,35.16,77679.58,0.0,0.37321,0.00016,25.93187]
[1776945258164,35.16,77679.58,0.0,0.37321,0.00016,25.93187]
[1776945258218,35.16,77679.58,0.0,0.37321,0.00016,25.93187]
[1776945258665,35.17,77680.0,0.0,0.37328,0.00016,25.93356]
[1776945259870,35.17,77680.0,0.0,0.37328,0.00016,25.93356]
[1776945260148,35.17,77679.81,0.0,0.37326,0.00016,25.93298]
[1776945260159,35.17,77679.81,0.0,0.37326,0.00016,25.93298]
[1776945260600,35.17,77679.53,0.0,0.37322,0.00016,25.93191]
[1776945266377,35.17,77684.95,0.0,0.37408,0.00016,25.95288]
[1776945267731,35.17,77685.73,0.0,0.37421,0.00016,25.95595]
[1776945267890,35.17,77685.73,0.0,0.37421,0.00016,25.95595]
[1776945268350,35.17,77685.69,0.0,0.37421,0.00016,25.95579]
[1776945268910,35.17,77696.48,0.0,0.37591,0.00016,25.99656]
[1776945270421,35.17,77695.95,0.0,0.37583,0.00016,25.99459]
[1776945270588,35.17,77695.95,0.0,0.37583,0.00016,25.99459]
[1776945270687,35.17,77695.95,0.0,0.37583,0.00016,25.99459]
[1776945270788,35.17,77694.61,0.0,0.37562,0.00016,25.98959]
[1776945271177,35.17,77694.61,0.0,0.37562,0.00016,25.98959]
[1776945271189,35.17,77694.61,0.0,0.37562,0.00016,25.98959]
[1776945271243,35.17,77694.61,0.0,0.37562,0.00016,25.98959]
[1776945271257,35.17,77694.61,0.0,0.37562,0.00016,25.98959]
[1776945271348,35.17,77694.61,0.0,0.37562,0.00016,25.98959]
[1776945271383,35.17,77694.61,0.0,0.37562,0.00016,25.98959]
[1776945271419,35.17,77691.58,0.0,0.37512,0.00016,25.97467]
[1776945272083,35.17,77691.58,0.0,0.37512,0.00016,25.97467]
[1776945273508,35.18,77682.87,0.0,0.37376,0.00016,25.94179]
[1776945276090,35.18,77682.18,0.0,0.37365,0.00016,25.93927]
[1776945276145,35.18,77682.18,0.0,0.37365,0.00016,25.93927]
[1776945276193,35.18,77682.18,0.0,0.37365,0.00016,25.93927]
[1776945276201,35.18,77682.18,0.0,0.37365,0.00016,25.93927]
[1776945276241,35.18,77682.18,0.0,0.37365,0.00016,25.93927]
[1776945276411,35.18,77687.07,0.0,0.37442,0.00016,25.95788]
[1776945281688,35.18,77690.11,0.0,0.37491,0.00016,25.96952]
[1776945283763,35.18,77687.52,0.0,0.3745,0.00016,25.9598]
[1776945283770,35.18,77687.52,0.0,0.3745,0.00016,25.9598]
[1776945283809,35.18,77687.31,0.0,0.37447,0.00016,25.95907]
[1776945286599,35.18,77686.78,0.0,0.37439,0.00016,25.95713]
[1776945286644,35.18,77686.78,0.0,0.37439,0.00016,25.95713]
[1776945286707,35.18,77686.78,0.0,0.37439,0.00016,25.95713]
[1776945286774,35.18,77687.64,0.0,0.37453,0.00016,25.96038]
[1776945292369,35.18,77689.93,0.0,0.3749,0.00016,25.96919]
[1776945300652,35.18,77690.99,0.0,0.37507,0.00016,25.97323]
[1776945301618,35.18,77689.55,0.0,0.37484,0.00016,25.96784]
[1776945301629,35.18,77689.55,0.0,0.37484,0.00016,25.96784]
[1776945302027,35.18,77689.55,0.0,0.37484,0.00016,25.96784]
[1776945301993,35.19,77709.99,0.0,0.37806,0.00016,26.04413]
[1776945302639,35.19,77709.99,0.0,0.37806,0.00016,26.04413]
[1776945302738,35.19,77709.99,0.0,0.37806,0.00016,26.04413]
[1776945302897,35.19,77697.68,0.0,0.37612,0.00016,25.99839]
[1776945303095,35.19,77697.68,0.0,0.37612,0.00016,25.99839]
[1776945303463,35.19,77697.68,0.0,0.37612,0.00016,25.99839]
[1776945303783,35.19,77697.68,0.0,0.37612,0.00016,25.99839]
[1776945303851,35.19,77697.68,0.0,0.37612,0.00016,25.99839]
[1776945303884,35.19,77697.68,0.0,0.37612,0.00016,25.99839]
[1776945303979,35.18,77689.85,0.0,0.37489,0.00016,25.96893]
[1776945304917,35.18,77689.85,0.0,0.37489,0.00016,25.96893]
[1776945305011,35.18,77685.98,0.0,0.37428,0.00016,25.95431]
[1776945305227,35.18,77685.98,0.0,0.37428,0.00016,25.95431]
[1776945305333,35.18,77685.98,0.0,0.37428,0.00016,25.95431]
[1776945306421,35.18,77685.98,0.0,0.37428,0.00016,25.95431]
[1776945306445,35.18,77685.98,0.0,0.37428,0.00016,25.95431]
[1776945307017,35.18,77682.51,0.0,0.37373,0.00016,25.94117]
[1776945307953,35.18,77673.75,0.0,0.37236,0.00016,25.90775]
[1776945308178,35.18,77673.75,0.0,0.37236,0.00016,25.90775]
[1776945308244,35.18,77673.75,0.0,0.37236,0.00016,25.90775]
[1776945309257,35.18,77673.75,0.0,0.37236,0.00016,25.90775]
[1776945309347,35.18,77673.75,0.0,0.37236,0.00016,25.90775]
[1776945310706,35.19,77670.55,0.0,0.37186,0.00016,25.8955]
[1776945310762,35.19,77670.55,0.0,0.37186,0.00016,25.8955]
[1776945311157,35.19,77677.37,0.0,0.37293,0.00016,25.9217]
[1776945311765,35.19,77679.89,0.0,0.37333,0.00016,25.93136]
[1776945314758,35.19,77672.68,0.0,0.3722,0.00016,25.90388]
[1776945320570,35.19,77675.13,0.0,0.3726,0.00016,25.91356]
[1776945322111,35.19,77676.14,0.0,0.37276,0.00016,25.91749]
[1776945322241,35.19,77676.14,0.0,0.37276,0.00016,25.91749]
[1776945322856,35.19,77684.56,0.0,0.37408,0.00016,25.94955]
[1776945323295,35.19,77684.56,0.0,0.37408,0.00016,25.94955]
[1776945323591,35.19,77685.08,0.0,0.37417,0.00016,25.95155]
[1776945325177,35.19,77685.08,0.0,0.37417,0.00016,25.95156]
[1776945325398,35.19,77685.08,0.0,0.37417,0.00016,25.95156]
[1776945325605,35.19,77685.16,0.0,0.37418,0.00016,25.95188]
[1776945329595,35.19,77691.04,0.0,0.37511,0.00016,25.97411]
[1776945329816,35.19,77694.44,0.0,0.37564,0.00016,25.98689]
[1776945334669,35.19,77701.8,0.0,0.37678,0.00016,26.01087]
[1776945339705,35.19,77701.82,0.0,0.37678,0.00016,26.01089]
[1776945341336,35.19,77702.52,0.0,0.37689,0.00016,26.01348]
[1776945341419,35.19,77702.52,0.0,0.37689,0.00016,26.01348]
[1776945341719,35.19,77702.79,0.0,0.37694,0.00016,26.01447]
[1776945342337,35.19,77702.79,0.0,0.37694,0.00016,26.01447]
[1776945342392,35.19,77702.79,0.0,0.37694,0.00016,26.01447]
[1776945343731,35.19,77707.55,0.0,0.37769,0.00016,26.03211]
[1776945343818,35.19,77707.53,0.0,0.37768,0.00016,26.03201]
[1776945344368,35.19,77707.53,0.0,0.37768,0.00016,26.03201]
[1776945344520,35.19,77707.53,0.0,0.37768,0.00016,26.03201]
[1776945344756,35.19,77707.53,0.0,0.37768,0.00016,26.03201]
[1776945345002,35.19,77716.25,0.0,0.37906,0.00016,26.06409]
[1776945346015,35.19,77716.25,0.0,0.37906,0.00016,26.06409]
[1776945346034,35.19,77725.66,0.0,0.38054,0.00016,26.09833]
[1776945346201,35.19,77725.66,0.0,0.38054,0.00016,26.09833]
[1776945346243,35.19,77725.66,0.0,0.38054,0.00016,26.09833]
[1776945346753,35.19,77725.66,0.0,0.38054,0.00016,26.09833]
[1776945347617,35.19,77725.66,0.0,0.38054,0.00016,26.09833]
[1776945347921,35.19,77725.66,0.0,0.38054,0.00016,26.09833]
[1776945347971,35.19,77728.49,0.0,0.38098,0.00016,26.10856]
[1776945349558,35.19,77722.91,0.0,0.3801,0.00016,26.08837]
[1776945349598,35.19,77722.91,0.0,0.3801,0.00016,26.08837]
[1776945349978,35.19,77719.36,0.0,0.37955,0.00016,26.07548]
[1776945351866,35.19,77719.36,0.0,0.37955,0.00016,26.07548]
[1776945351967,35.19,77719.82,0.0,0.37962,0.00016,26.07707]
[1776945357830,35.19,77719.4,0.0,0.37954,0.00016,26.07529]
[1776945362898,35.18,77722.0,0.0,0.37994,0.00016,26.0846]
[1776945368907,35.18,77729.23,0.0,0.38107,0.00016,26.11054]
[1776945373944,35.18,77728.59,0.0,0.38097,0.00016,26.10822]
[1776945378980,35.18,77727.6,0.0,0.3808,0.00016,26.10453]
[1776945384014,35.18,77729.14,0.0,0.38104,0.00016,26.10988]
[1776945384659,35.18,77729.14,0.0,0.38104,0.00016,26.10988]
[1776945385020,35.18,77726.72,0.0,0.38065,0.00016,26.10108]
[1776945390058,35.17,77726.25,0.0,0.38057,0.00016,26.0992]
[1776945395092,35.17,77727.72,0.0,0.38078,0.00016,26.10086]
[1776945400126,35.17,77733.31,0.0,0.38165,0.00016,26.12086]
[1776945405161,35.17,77732.12,0.0,0.38146,0.00016,26.11636]
[1776945410196,35.16,77733.16,0.0,0.38161,0.00016,26.11991]
[1776945415871,35.16,77734.45,0.0,0.3818,0.00016,26.12433]
[1776945421650,35.16,77734.5,0.0,0.3818,0.00016,26.1243]
[1776945425677,35.16,77742.73,0.0,0.38311,0.00016,26.15378]
[1776945427321,35.16,77730.55,0.0,0.38117,0.00016,26.10997]
[1776945432353,35.15,77730.01,0.0,0.38108,0.00016,26.10785]
[1776945435877,35.15,77732.54,0.0,0.38148,0.00016,26.11691]
[1776945435979,35.15,77732.54,0.0,0.38148,0.00016,26.11691]
[1776945436238,35.15,77736.37,0.0,0.38208,0.00016,26.13061]
[1776945436256,35.15,77736.37,0.0,0.38208,0.00016,26.13061]
[1776945436476,35.15,77736.37,0.0,0.38208,0.00016,26.13061]
[1776945436976,35.15,77745.15,0.0,0.38347,0.00016,26.16199]
[1776945437662,35.15,77745.15,0.0,0.38347,0.00016,26.16199]
[1776945439338,35.15,77746.1,0.0,0.38362,0.00016,26.1654]
[1776945439358,35.15,77746.1,0.0,0.38362,0.00016,26.1654]
[1776945439927,35.15,77747.79,0.0,0.38389,0.00016,26.17141]
[1776945445327,35.15,77747.48,0.0,0.38384,0.00016,26.17034]
[1776945451486,35.16,77747.93,0.0,0.38391,0.00016,26.16865]
[1776945456521,35.16,77751.49,0.0,0.38449,0.00016,26.18146]
[1776945461633,35.16,77749.73,0.0,0.38422,0.00016,26.17544]
[1776945467265,35.16,77752.0,0.0,0.38458,0.00016,26.1836]
[1776945472633,35.17,77756.25,0.0,0.38526,0.00016,26.19868]
[1776945475121,35.17,77755.78,0.0,0.38519,0.00016,26.19706]
[1776945475178,35.17,77755.78,0.0,0.38519,0.00016,26.19706]
[1776945475222,35.17,77756.15,0.0,0.38525,0.00016,26.1984]
[1776945480116,35.17,77746.06,0.0,0.38366,0.00016,26.16287]
[1776945480901,35.17,77746.06,0.0,0.38366,0.00016,26.16287]
[1776945480932,35.17,77746.06,0.0,0.38366,0.00016,26.16287]
[1776945482716,35.17,77740.68,0.0,0.3828,0.00016,26.14368]
[1776945482725,35.17,77740.68,0.0,0.3828,0.00016,26.14368]
[1776945482766,35.17,77740.68,0.0,0.3828,0.00016,26.14368]
[1776945482942,35.17,77740.3,0.0,0.38274,0.00016,26.1423]
[1776945484740,35.17,77739.79,0.0,0.38266,0.00016,26.14046]
[1776945485200,35.17,77739.2,0.0,0.38256,0.00016,26.13831]
[1776945489518,35.17,77738.4,0.0,0.38243,0.00016,26.13536]
[1776945489557,35.17,77738.4,0.0,0.38243,0.00016,26.13536]
[1776945490862,35.17,77738.4,0.0,0.38243,0.00016,26.13536]
[1776945491201,35.16,77738.11,0.0,0.38238,0.00016,26.13427]
[1776945496256,35.16,77740.65,0.0,0.38278,0.00016,26.14326]
[1776945501333,35.16,77735.31,0.0,0.38193,0.00016,26.12396]
[1776945506399,35.16,77732.48,0.0,0.38147,0.00016,26.11366]
[1776945508130,35.16,77725.42,0.0,0.38036,0.00016,26.08806]
[1776945513143,35.16,77723.16,0.0,0.37998,0.00016,26.07628]
[1776945518173,35.16,77725.6,0.0,0.38037,0.00016,26.08514]
[1776945523225,35.16,77726.4,0.0,0.38049,0.00016,26.08798]
[1776945528282,35.16,77726.82,0.0,0.38055,0.00016,26.08946]
[1776945533374,35.16,77727.08,0.0,0.38059,0.00016,26.09039]
[1776945536316,35.16,77735.1,0.0,0.38186,0.00016,26.11933]
[1776945539424,35.16,77727.67,0.0,0.38068,0.00016,26.09246]
[1776945544497,35.16,77722.67,0.0,0.37989,0.00016,26.07427]
[1776945549570,35.16,77721.2,0.0,0.37966,0.00016,26.06888]
[1776945554626,35.16,77714.67,0.0,0.37863,0.00016,26.04493]
[1776945555971,35.16,77714.18,0.0,0.37855,0.00016,26.04313]
[1776945556220,35.16,77714.18,0.0,0.37855,0.00016,26.04313]
[1776945561254,35.16,77713.83,0.0,0.37849,0.00016,26.04186]
[1776945566289,35.16,77713.31,0.0,0.37841,0.00016,26.03993]
[1776945571325,35.15,77718.08,0.0,0.37915,0.00016,26.05389]
[1776945577007,35.15,77713.0,0.0,0.37834,0.00016,26.03518]
[1776945581556,35.15,77715.77,0.0,0.37878,0.00016,26.04533]
[1776945581598,35.15,77715.77,0.0,0.37878,0.00016,26.04533]
[1776945582411,35.15,77719.13,0.0,0.37931,0.00016,26.05765]
[1776945582427,35.15,77722.06,0.0,0.37977,0.00016,26.06834]
[1776945586057,35.15,77720.43,0.0,0.37951,0.00016,26.06233]
[1776945586135,35.15,77720.43,0.0,0.37951,0.00016,26.06233]
[1776945586235,35.15,77720.43,0.0,0.37951,0.00016,26.06233]
[1776945586291,35.15,77723.87,0.0,0.38005,0.00016,26.07483]
[1776945586559,35.15,77723.87,0.0,0.38005,0.00016,26.07483]
[1776945586623,35.15,77723.87,0.0,0.38005,0.00016,26.07483]
[1776945587078,35.15,77723.87,0.0,0.38005,0.00016,26.07483]
[1776945587245,35.15,77735.24,0.0,0.38185,0.00016,26.11599]
[1776945587556,35.15,77735.24,0.0,0.38185,0.00016,26.11599]
[1776945587685,35.15,77735.24,0.0,0.38185,0.00016,26.11599]
[1776945587743,35.15,77735.24,0.0,0.38185,0.00016,26.11599]
[1776945587758,35.15,77735.24,0.0,0.38185,0.00016,26.11599]
[1776945588113,35.15,77740.21,0.0,0.38264,0.00016,26.13378]
[1776945588508,35.15,77740.21,0.0,0.38264,0.00016,26.13378]
[1776945588767,35.15,77736.15,0.0,0.38199,0.00016,26.11917]
[1776945591697,35.15,77731.97,0.0,0.38132,0.00016,26.10399]
[1776945591726,35.15,77731.97,0.0,0.38132,0.00016,26.10399]
[1776945592605,35.15,77731.87,0.0,0.38131,0.00016,26.10358]
[1776945592859,35.15,77731.87,0.0,0.38131,0.00016,26.10358]
[1776945592914,35.15,77731.87,0.0,0.38131,0.00016,26.10358]
[1776945593281,35.15,77735.7,0.0,0.38191,0.00016,26.11728]
[1776945594183,35.15,77735.7,0.0,0.38191,0.00016,26.11728]
[1776945594225,35.15,77735.7,0.0,0.38191,0.00016,26.11728]
[1776945595062,35.15,77740.31,0.0,0.38264,0.00016,26.13376]
[1776945595125,35.15,77740.31,0.0,0.38264,0.00016,26.13376]
[1776945595296,35.15,77738.96,0.0,0.38242,0.00016,26.12893]
[1776945595450,35.15,77738.96,0.0,0.38242,0.00016,26.12893]
[1776945595528,35.15,77738.96,0.0,0.38242,0.00016,26.12893]
[1776945595593,35.15,77738.96,0.0,0.38242,0.00016,26.12893]
[1776945596261,35.14,77712.03,0.0,0.37815,0.00016,26.03083]
[1776945596458,35.14,77712.03,0.0,0.37815,0.00016,26.03083]
[1776945596821,35.14,77707.84,0.0,0.37749,0.00016,26.01533]
[1776945597409,35.14,77707.84,0.0,0.37749,0.00016,26.01533]
[1776945597592,35.14,77707.84,0.0,0.37749,0.00016,26.01533]
[1776945597608,35.14,77707.84,0.0,0.37749,0.00016,26.01533]
[1776945597684,35.14,77707.84,0.0,0.37749,0.00016,26.01533]
[1776945598260,35.14,77707.84,0.0,0.37749,0.00016,26.01533]
[1776945598302,35.14,77707.84,0.0,0.37749,0.00016,26.01533]
[1776945598324,35.14,77707.84,0.0,0.37749,0.00016,26.01533]
[1776945598360,35.14,77707.95,0.0,0.37751,0.00016,26.01574]
[1776945598630,35.14,77707.95,0.0,0.37751,0.00016,26.01574]
[1776945598947,35.14,77707.95,0.0,0.37751,0.00016,26.01574]
[1776945599200,35.14,77707.95,0.0,0.37751,0.00016,26.01574]
[1776945599258,35.14,77707.95,0.0,0.37751,0.00016,26.01574]
[1776945600274,35.14,77707.3,0.0,0.37741,0.00016,26.01332]
[1776945600329,35.14,77707.3,0.0,0.37741,0.00016,26.01332]
[1776945600788,35.14,77706.42,0.0,0.37727,0.00016,26.01006]
[1776945601363,35.14,77705.39,0.0,0.37711,0.00016,26.00624]
[1776945602758,35.14,77704.73,0.0,0.377,0.00016,26.00378]
[1776945603090,35.14,77704.52,0.0,0.37697,0.00016,26.00301]
[1776945604314,35.14,77714.38,0.0,0.37853,0.00016,26.03952]
[1776945605132,35.14,77714.38,0.0,0.37853,0.00016,26.03952]
[1776945605208,35.14,77714.38,0.0,0.37853,0.00016,26.03952]
[1776945607217,35.14,77718.16,0.0,0.37912,0.00016,26.05338]
[1776945608977,35.14,77718.16,0.0,0.37912,0.00016,26.05336]
[1776945609264,35.14,77720.53,0.0,0.3795,0.00016,26.06202]
[1776945615181,35.14,77718.04,0.0,0.3791,0.00016,26.05278]
[1776945616174,35.14,77716.16,0.0,0.3788,0.00016,26.04587]
[1776945616273,35.14,77716.16,0.0,0.3788,0.00016,26.04587]
[1776945617038,35.14,77712.99,0.0,0.3783,0.00016,26.03419]
[1776945617053,35.14,77712.99,0.0,0.3783,0.00016,26.03419]
[1776945617328,35.14,77710.85,0.0,0.37796,0.00016,26.02629]
[1776945620274,35.14,77703.69,0.0,0.37683,0.00016,25.99976]
[1776945625826,35.14,77709.38,0.0,0.37773,0.00016,26.02095]
[1776945631775,35.14,77710.96,0.0,0.37798,0.00016,26.02682]
[1776945633625,35.14,77710.96,0.0,0.37797,0.00016,26.0233]
[1776945633711,35.14,77710.96,0.0,0.37797,0.00016,26.0233]
[1776945635363,35.14,77710.96,0.0,0.37797,0.00016,26.0233]
[1776945635375,35.14,77710.96,0.0,0.37797,0.00016,26.0233]
[1776945635384,35.14,77710.96,0.0,0.37797,0.00016,26.0233]
[1776945635396,35.14,77717.24,0.0,0.37896,0.00016,26.04643]
[1776945637392,35.14,77719.15,0.0,0.37926,0.00016,26.05344]
[1776945637479,35.14,77719.24,0.0,0.37927,0.00016,26.05375]
[1776945641666,35.14,77723.39,0.0,0.37993,0.00016,26.06888]
[1776945641722,35.14,77723.39,0.0,0.37993,0.00016,26.06888]
[1776945646959,35.14,77723.25,0.0,0.37991,0.00016,26.06846]
[1776945648070,35.14,77725.13,0.0,0.38021,0.00016,26.07529]
[1776945648492,35.14,77725.42,0.0,0.38025,0.00016,26.0763]
[1776945649610,35.14,77725.86,0.0,0.38032,0.00016,26.07788]
[1776945649644,35.14,77725.86,0.0,0.38032,0.00016,26.07788]
[1776945649887,35.14,77725.86,0.0,0.38032,0.00016,26.07788]
[1776945651640,35.14,77725.91,0.0,0.38033,0.00016,26.07804]
[1776945651652,35.14,77725.91,0.0,0.38033,0.00016,26.07804]
[1776945651660,35.14,77725.91,0.0,0.38033,0.00016,26.07804]
[1776945651664,35.14,77725.91,0.0,0.38033,0.00016,26.07804]
[1776945651718,35.14,77725.91,0.0,0.38033,0.00016,26.07804]
[1776945651902,35.14,77725.82,0.0,0.38031,0.00016,26.07769]
[1776945656939,35.14,77726.21,0.0,0.38037,0.00016,26.07899]
[1776945657745,35.14,77726.21,0.0,0.38037,0.00016,26.07899]
[1776945658072,35.14,77726.21,0.0,0.38037,0.00016,26.07899]
[1776945658402,35.14,77736.41,0.0,0.38198,0.00016,26.11584]
[1776945660419,35.14,77739.4,0.0,0.38245,0.00016,26.1265]
[1776945665440,35.14,77737.06,0.0,0.38208,0.00016,26.11797]
[1776945667230,35.14,77735.02,0.0,0.38175,0.00016,26.11058]
[1776945667288,35.14,77735.02,0.0,0.38175,0.00016,26.11058]
[1776945667910,35.14,77736.17,0.0,0.38193,0.00016,26.11471]
[1776945668074,35.14,77740.68,0.0,0.38265,0.00016,26.13089]
[1776945674280,35.14,77741.49,0.0,0.38279,0.00016,26.13408]
[1776945676207,35.14,77742.12,0.0,0.38289,0.00016,26.13646]
[1776945676226,35.14,77742.12,0.0,0.38289,0.00016,26.13646]
[1776945676288,35.14,77742.12,0.0,0.38289,0.00016,26.13646]
[1776945676389,35.14,77741.37,0.0,0.38278,0.00016,26.1339]
[1776945682463,35.15,77738.36,0.0,0.38231,0.00016,26.12332]
[1776945682974,35.15,77737.76,0.0,0.38222,0.00016,26.12113]
[1776945683053,35.15,77737.76,0.0,0.38222,0.00016,26.12113]
[1776945683141,35.15,77745.74,0.0,0.38348,0.00016,26.1496]
[1776945684355,35.15,77756.08,0.0,0.38512,0.00016,26.18612]
[1776945684705,35.15,77756.08,0.0,0.38512,0.00016,26.18612]
[1776945684773,35.15,77756.08,0.0,0.38512,0.00016,26.18612]
[1776945685010,35.15,77756.08,0.0,0.38512,0.00016,26.18612]
[1776945685072,35.15,77756.08,0.0,0.38512,0.00016,26.18612]
[1776945685248,35.15,77756.08,0.0,0.38512,0.00016,26.18612]
[1776945685349,35.14,77759.53,0.0,0.38566,0.00016,26.19813]
[1776945685782,35.14,77759.53,0.0,0.38566,0.00016,26.19813]
[1776945685828,35.14,77759.53,0.0,0.38566,0.00016,26.19813]
[1776945686142,35.14,77759.53,0.0,0.38566,0.00016,26.19813]
[1776945688225,35.14,77758.75,0.0,0.38554,0.00016,26.19536]
[1776945688244,35.14,77758.75,0.0,0.38554,0.00016,26.19536]
[1776945688342,35.14,77762.45,0.0,0.38612,0.00016,26.20822]
[1776945690800,35.14,77767.72,0.0,0.38696,0.00016,26.2265]
[1776945690921,35.14,77767.72,0.0,0.38696,0.00016,26.2265]
[1776945691955,35.14,77767.44,0.0,0.3869,0.00016,26.22197]
[1776945691991,35.14,77767.44,0.0,0.3869,0.00016,26.22197]
[1776945692378,35.14,77767.44,0.0,0.3869,0.00016,26.22197]
[1776945692446,35.14,77767.44,0.0,0.3869,0.00016,26.22197]
[1776945694323,35.14,77761.01,0.0,0.38587,0.00016,26.19948]
[1776945694410,35.14,77757.75,0.0,0.38535,0.00016,26.188]
[1776945699977,35.13,77759.49,0.0,0.3856,0.00016,26.19369]
[1776945700036,35.13,77759.49,0.0,0.3856,0.00016,26.19369]
[1776945700384,35.13,77759.49,0.0,0.3856,0.00016,26.19369]
[1776945700392,35.13,77759.49,0.0,0.3856,0.00016,26.19369]
[1776945700415,35.13,77759.49,0.0,0.3856,0.00016,26.19369]
[1776945700485,35.13,77757.82,0.0,0.38533,0.00016,26.18763]
[1776945702418,35.13,77759.02,0.0,0.38552,0.00016,26.19182]
[1776945702514,35.13,77757.01,0.0,0.3852,0.00016,26.18474]
[1776945706404,35.13,77766.37,0.0,0.38668,0.00016,26.21733]
[1776945710344,35.13,77768.63,0.0,0.38703,0.00016,26.22504]
[1776945710424,35.13,77768.63,0.0,0.38703,0.00016,26.22504]
[1776945712617,35.12,77774.04,0.0,0.38789,0.00016,26.24363]
[1776945712641,35.12,77774.04,0.0,0.38789,0.00016,26.24363]
[1776945713500,35.12,77773.77,0.0,0.38784,0.00016,26.24267]
[1776945718515,35.12,77776.82,0.0,0.38832,0.00016,26.25303]
[1776945722741,35.13,77773.19,0.0,0.38776,0.00016,26.24094]
[1776945722761,35.13,77773.19,0.0,0.38776,0.00016,26.24094]
[1776945723403,35.13,77773.19,0.0,0.38777,0.00016,26.24102]
[1776945723891,35.13,77773.19,0.0,0.38777,0.00016,26.24102]
[1776945724016,35.13,77773.19,0.0,0.38777,0.00016,26.24102]
[1776945724411,35.13,77785.66,0.0,0.38975,0.00016,26.28368]
[1776945724786,35.13,77785.66,0.0,0.38975,0.00016,26.28368]
[1776945724807,35.13,77785.66,0.0,0.38975,0.00016,26.28368]
[1776945725519,35.13,77784.44,0.0,0.38957,0.00016,26.27965]
[1776945726333,35.13,77784.44,0.0,0.38957,0.00016,26.27965]
[1776945726354,35.13,77784.44,0.0,0.38957,0.00016,26.27965]
[1776945726875,35.13,77786.44,0.0,0.38989,0.00016,26.28649]
[1776945726913,35.13,77786.44,0.0,0.38989,0.00016,26.28649]
[1776945726996,35.13,77786.44,0.0,0.38989,0.00016,26.28649]
[1776945731458,35.14,77779.65,0.0,0.38882,0.00016,26.26363]
[1776945736511,35.14,77778.32,0.0,0.38862,0.00016,26.25929]
[1776945736528,35.14,77778.32,0.0,0.38862,0.00016,26.25929]
[1776945736582,35.14,77780.06,0.0,0.3889,0.00016,26.26529]
[1776945737615,35.14,77780.06,0.0,0.3889,0.00016,26.26536]
[1776945737651,35.14,77780.06,0.0,0.3889,0.00016,26.26536]
[1776945739109,35.14,77786.2,0.0,0.38988,0.00016,26.28632]
[1776945739518,35.14,77786.38,0.0,0.38991,0.00016,26.28698]
[1776945743151,35.14,77784.59,0.0,0.38964,0.00016,26.28108]
[1776945743547,35.15,77784.37,0.0,0.38961,0.00016,26.28039]
[1776945744409,35.15,77784.37,0.0,0.38961,0.00016,26.28039]
[1776945744554,35.15,77787.07,0.0,0.39004,0.00016,26.2896]
[1776945744621,35.15,77787.07,0.0,0.39004,0.00016,26.2896]
[1776945744708,35.15,77787.07,0.0,0.39004,0.00016,26.2896]
[1776945744767,35.15,77787.07,0.0,0.39004,0.00016,26.2896]
[1776945745194,35.15,77787.07,0.0,0.39004,0.00016,26.2896]
[1776945745323,35.15,77787.07,0.0,0.39004,0.00016,26.2896]
[1776945745559,35.15,77784.83,0.0,0.38968,0.00016,26.28206]
[1776945746594,35.15,77774.1,0.0,0.38798,0.00016,26.24544]
[1776945748063,35.15,77774.1,0.0,0.38798,0.00016,26.24552]
[1776945748672,35.15,77773.47,0.0,0.38789,0.00016,26.24343]
[1776945754625,35.16,77778.71,0.0,0.38873,0.00016,26.2583]
[1776945759146,35.16,77778.01,0.0,0.38863,0.00016,26.25615]
[1776945759254,35.16,77778.01,0.0,0.38863,0.00016,26.25615]
[1776945759274,35.16,77778.01,0.0,0.38863,0.00016,26.25615]
[1776945759338,35.16,77778.01,0.0,0.38863,0.00016,26.25615]
[1776945759543,35.16,77778.01,0.0,0.38863,0.00016,26.25615]
[1776945759658,35.16,77775.24,0.0,0.38819,0.00016,26.24672]
[1776945760669,35.16,77765.08,0.0,0.38658,0.00016,26.21168]
[1776945760770,35.16,77765.08,0.0,0.38658,0.00016,26.21168]
[1776945760805,35.16,77765.08,0.0,0.38658,0.00016,26.21168]
[1776945760855,35.16,77765.08,0.0,0.38658,0.00016,26.21168]
[1776945760886,35.16,77765.08,0.0,0.38658,0.00016,26.21168]
[1776945761306,35.16,77765.08,0.0,0.38658,0.00016,26.21168]
[1776945762905,35.16,77772.51,0.0,0.38777,0.00016,26.23754]
[1776945762963,35.16,77772.51,0.0,0.38777,0.00016,26.23754]
[1776945763421,35.16,77772.51,0.0,0.38777,0.00016,26.23754]
[1776945763457,35.16,77772.51,0.0,0.38777,0.00016,26.23754]
[1776945763467,35.16,77772.51,0.0,0.38777,0.00016,26.23754]
[1776945763569,35.16,77772.51,0.0,0.38777,0.00016,26.23754]
[1776945763602,35.16,77772.51,0.0,0.38777,0.00016,26.23754]
[1776945763611,35.16,77772.51,0.0,0.38777,0.00016,26.23754]
[1776945763659,35.17,77773.75,0.0,0.38797,0.00016,26.24187]
[1776945765439,35.17,77773.75,0.0,0.38797,0.00016,26.24187]
[1776945765501,35.17,77773.75,0.0,0.38797,0.00016,26.24187]
[1776945765649,35.17,77773.75,0.0,0.38797,0.00016,26.24187]
[1776945765653,35.17,77775.34,0.0,0.38823,0.00016,26.24747]
[1776945767641,35.17,77776.95,0.0,0.38848,0.00016,26.25298]
[1776945768595,35.17,77778.32,0.0,0.38871,0.00016,26.25785]
[1776945773610,35.17,77781.99,0.0,0.3893,0.00016,26.27055]
[1776945775538,35.17,77774.1,0.0,0.38805,0.00016,26.2437]
[1776945775712,35.17,77774.1,0.0,0.38805,0.00016,26.2437]
[1776945776048,35.17,77774.41,0.0,0.3881,0.00016,26.24477]
[1776945781075,35.18,77776.76,0.0,0.38849,0.00016,26.25301]
[1776945786178,35.18,77773.9,0.0,0.38805,0.00016,26.24346]
[1776945788603,35.18,77772.93,0.0,0.3879,0.00016,26.24021]
[1776945788665,35.18,77772.93,0.0,0.3879,0.00016,26.24021]
[1776945788722,35.18,77766.57,0.0,0.38689,0.00016,26.2183]
[1776945788768,35.18,77766.57,0.0,0.38689,0.00016,26.2183]
[1776945790023,35.18,77761.76,0.0,0.38613,0.00016,26.20162]
[1776945790045,35.18,77761.76,0.0,0.38613,0.00016,26.20162]
[1776945790092,35.18,77761.76,0.0,0.38613,0.00016,26.20162]
[1776945790215,35.18,77761.76,0.0,0.38613,0.00016,26.20162]
[1776945790439,35.18,77761.76,0.0,0.38613,0.00016,26.20162]
[1776945790536,35.18,77760.93,0.0,0.386,0.00016,26.19877]
[1776945793797,35.19,77760.69,0.0,0.38596,0.00016,26.19802]
[1776945799946,35.19,77762.33,0.0,0.38624,0.00016,26.20409]
[1776945805309,35.19,77763.46,0.0,0.38643,0.00016,26.20822]
[1776945805680,35.19,77763.46,0.0,0.38643,0.00016,26.20822]
[1776945806198,35.2,77763.59,0.0,0.38646,0.00016,26.20877]
[1776945806238,35.2,77763.59,0.0,0.38646,0.00016,26.20877]
[1776945806339,35.2,77763.25,0.0,0.3864,0.00016,26.20759]
[1776945807317,35.2,77763.25,0.0,0.3864,0.00016,26.20759]
[1776945807452,35.2,77763.25,0.0,0.3864,0.00016,26.20759]
[1776945807555,35.2,77763.25,0.0,0.3864,0.00016,26.20759]
[1776945807636,35.2,77763.25,0.0,0.3864,0.00016,26.20759]
[1776945807703,35.2,77763.25,0.0,0.3864,0.00016,26.20759]
[1776945807715,35.2,77763.09,0.0,0.38638,0.00016,26.20714]
[1776945807829,35.2,77763.09,0.0,0.38638,0.00016,26.20714]
[1776945807889,35.2,77763.09,0.0,0.38638,0.00016,26.20714]
[1776945807981,35.2,77763.09,0.0,0.38638,0.00016,26.20714]
[1776945808122,35.2,77763.09,0.0,0.38638,0.00016,26.20714]
[1776945808642,35.2,77763.09,0.0,0.38638,0.00016,26.20714]
[1776945808680,35.2,77763.09,0.0,0.38638,0.00016,26.20714]
[1776945808455,35.2,77745.29,0.0,0.38356,0.00016,26.14461]
[1776945808752,35.2,77745.29,0.0,0.38356,0.00016,26.14461]
[1776945808851,35.2,77745.29,0.0,0.38356,0.00016,26.14461]
[1776945808941,35.2,77745.29,0.0,0.38356,0.00016,26.14461]
[1776945809600,35.2,77729.02,0.0,0.38098,0.00016,26.08624]
[1776945810415,35.2,77729.02,0.0,0.38098,0.00016,26.08624]
[1776945810548,35.19,77727.78,0.0,0.38078,0.00016,26.0817]
[1776945812408,35.19,77728.57,0.0,0.38089,0.00016,26.08103]
[1776945812682,35.19,77728.6,0.0,0.38089,0.00016,26.08103]
[1776945815519,35.19,77730.13,0.0,0.38113,0.00016,26.0865]
[1776945815620,35.19,77730.13,0.0,0.38113,0.00016,26.0865]
[1776945815706,35.19,77730.13,0.0,0.38113,0.00016,26.0865]
[1776945815722,35.19,77727.4,0.0,0.38069,0.00016,26.07652]
[1776945815762,35.19,77727.4,0.0,0.38069,0.00016,26.07652]
[1776945816546,35.19,77720.48,0.0,0.37959,0.00016,26.0513]
[1776945818509,35.19,77720.48,0.0,0.37959,0.00016,26.0513]
[1776945818515,35.19,77720.48,0.0,0.37959,0.00016,26.0513]
[1776945818689,35.19,77716.68,0.0,0.37899,0.00016,26.03734]
[1776945819548,35.19,77716.68,0.0,0.37899,0.00016,26.03734]
[1776945819614,35.19,77716.68,0.0,0.37899,0.00016,26.03734]
[1776945820475,35.19,77716.87,0.0,0.37902,0.00016,26.03801]
[1776945820524,35.19,77716.87,0.0,0.37902,0.00016,26.03801]
[1776945820624,35.19,77716.87,0.0,0.37902,0.00016,26.03801]
[1776945821046,35.19,77717.02,0.0,0.37904,0.00016,26.03853]
[1776945824273,35.19,77716.72,0.0,0.37899,0.00016,26.03736]
[1776945827247,35.19,77720.7,0.0,0.37962,0.00016,26.05188]
[1776945829063,35.19,77720.54,0.0,0.37959,0.00016,26.05124]
[1776945832620,35.19,77716.59,0.0,0.37896,0.00016,26.03671]
[1776945832971,35.19,77717.42,0.0,0.37909,0.00016,26.03972]
[1776945833354,35.19,77717.42,0.0,0.37909,0.00016,26.03972]
[1776945833405,35.19,77717.42,0.0,0.37909,0.00016,26.03972]
[1776945833436,35.19,77717.42,0.0,0.37909,0.00016,26.03972]
[1776945833946,35.18,77723.08,0.0,0.37999,0.00016,26.06038]
[1776945834341,35.18,77723.08,0.0,0.37999,0.00016,26.06038]
[1776945834443,35.18,77726.95,0.0,0.3806,0.00016,26.07441]
[1776945836340,35.18,77726.42,0.0,0.38051,0.00016,26.07245]
[1776945836460,35.18,77726.42,0.0,0.38051,0.00016,26.07245]
[1776945836733,35.18,77726.42,0.0,0.38051,0.00016,26.07245]
[1776945836739,35.18,77726.42,0.0,0.38051,0.00016,26.07245]
[1776945836752,35.18,77727.91,0.0,0.38075,0.00016,26.07782]
[1776945837616,35.18,77736.19,0.0,0.38205,0.00016,26.10764]
[1776945840816,35.18,77733.82,0.0,0.38167,0.00016,26.09897]
[1776945842286,35.18,77733.82,0.0,0.38167,0.00016,26.09893]
[1776945847321,35.18,77734.92,0.0,0.38183,0.00016,26.10266]
[1776945850350,35.18,77733.38,0.0,0.38158,0.00016,26.09702]
[1776945850409,35.18,77733.38,0.0,0.38158,0.00016,26.09702]
[1776945852260,35.17,77733.53,0.0,0.3816,0.00016,26.09743]
[1776945852317,35.17,77733.53,0.0,0.3816,0.00016,26.09743]
[1776945852330,35.17,77733.53,0.0,0.3816,0.00016,26.09743]
[1776945853519,35.17,77748.95,0.0,0.38404,0.00016,26.15243]
[1776945854021,35.17,77748.95,0.0,0.38404,0.00016,26.15243]
[1776945854306,35.17,77748.95,0.0,0.38404,0.00016,26.15243]
[1776945854739,35.17,77747.98,0.0,0.38389,0.00016,26.14908]
[1776945855003,35.17,77747.98,0.0,0.38389,0.00016,26.14908]
[1776945855009,35.17,77747.98,0.0,0.38389,0.00016,26.14908]
[1776945855158,35.17,77747.98,0.0,0.38389,0.00016,26.14908]
[1776945855383,35.17,77747.98,0.0,0.38389,0.00016,26.14908]
[1776945856371,35.17,77747.98,0.0,0.38389,0.00016,26.14908]
[1776945856435,35.17,77747.98,0.0,0.38389,0.00016,26.14908]
[1776945856443,35.18,77746.85,0.0,0.38371,0.00016,26.14509]
[1776945857210,35.18,77746.85,0.0,0.38371,0.00016,26.14509]
[1776945857396,35.18,77746.85,0.0,0.38371,0.00016,26.14509]
[1776945858338,35.18,77746.85,0.0,0.38371,0.00016,26.14509]
[1776945858401,35.18,77746.85,0.0,0.38371,0.00016,26.14509]
[1776945859121,35.18,77750.16,0.0,0.38424,0.00016,26.15682]
[1776945859951,35.18,77749.43,0.0,0.38412,0.00016,26.15424]
[1776945861174,35.18,77749.43,0.0,0.38412,0.00016,26.15424]
[1776945861593,35.18,77753.94,0.0,0.38484,0.00016,26.17019]
[1776945863237,35.18,77751.91,0.0,0.38452,0.00016,26.16307]
[1776945863444,35.18,77751.91,0.0,0.38452,0.00016,26.16308]
[1776945864909,35.18,77752.37,0.0,0.38459,0.00016,26.16471]
[1776945865027,35.18,77752.37,0.0,0.38459,0.00016,26.16471]
[1776945865457,35.18,77752.37,0.0,0.3846,0.00016,26.16471]
[1776945866154,35.18,77752.37,0.0,0.3846,0.00016,26.16471]
[1776945866464,35.18,77749.1,0.0,0.38408,0.00016,26.15318]
[1776945867290,35.18,77749.1,0.0,0.38408,0.00016,26.15318]
[1776945867398,35.18,77749.1,0.0,0.38408,0.00016,26.15318]
[1776945867483,35.18,77748.64,0.0,0.38401,0.00016,26.15157]
[1776945869682,35.18,77748.64,0.0,0.38401,0.00016,26.15159]
[1776945871357,35.18,77751.73,0.0,0.3845,0.00016,26.16253]
[1776945871499,35.18,77751.79,0.0,0.38449,0.00016,26.15924]
[1776945875509,35.18,77755.73,0.0,0.38512,0.00016,26.17313]
[1776945875707,35.18,77755.73,0.0,0.38512,0.00016,26.17313]
[1776945877464,35.18,77764.39,0.0,0.3865,0.00016,26.2034]
[1776945877500,35.18,77764.39,0.0,0.3865,0.00016,26.2034]
[1776945877541,35.18,77764.39,0.0,0.38649,0.00016,26.20339]
[1776945880349,35.18,77769.06,0.0,0.38724,0.00016,26.21955]
[1776945880553,35.18,77769.06,0.0,0.38724,0.00016,26.21955]
[1776945880668,35.18,77769.06,0.0,0.38724,0.00016,26.21955]
[1776945881588,35.18,77775.48,0.0,0.38826,0.00016,26.24164]
[1776945881621,35.18,77775.48,0.0,0.38826,0.00016,26.24164]
[1776945881701,35.18,77778.43,0.0,0.38873,0.00016,26.25183]
[1776945882038,35.18,77778.43,0.0,0.38873,0.00016,26.25183]
[1776945882476,35.18,77778.43,0.0,0.38873,0.00016,26.25183]
[1776945882784,35.18,77779.72,0.0,0.38894,0.00016,26.25632]
[1776945883242,35.18,77779.72,0.0,0.38894,0.00016,26.25632]
[1776945883607,35.18,77779.72,0.0,0.38894,0.00016,26.25632]
[1776945883730,35.18,77782.52,0.0,0.38939,0.00016,26.26594]
[1776945888395,35.19,77784.88,0.0,0.38978,0.00016,26.27425]
[1776945888772,35.19,77785.0,0.0,0.3898,0.00016,26.27472]
[1776945889663,35.19,77785.0,0.0,0.3898,0.00016,26.27472]
[1776945889699,35.19,77785.0,0.0,0.3898,0.00016,26.27472]
[1776945889750,35.19,77785.0,0.0,0.3898,0.00016,26.27472]
[1776945889731,35.19,77782.25,0.0,0.38937,0.00016,26.26546]
[1776945890726,35.19,77782.25,0.0,0.38937,0.00016,26.26546]
[1776945891720,35.19,77782.62,0.0,0.38943,0.00016,26.26679]
[1776945891742,35.19,77780.84,0.0,0.38915,0.00016,26.26077]
[1776945897052,35.19,77777.56,0.0,0.38864,0.00016,26.24982]
[1776945897075,35.19,77777.56,0.0,0.38864,0.00016,26.24982]
[1776945897155,35.19,77777.56,0.0,0.38864,0.00016,26.24982]
[1776945897190,35.19,77777.56,0.0,0.38864,0.00016,26.24982]
[1776945897236,35.19,77777.56,0.0,0.38864,0.00016,26.24982]
[1776945897681,35.19,77777.06,0.0,0.38856,0.00016,26.24816]
[1776945899836,35.2,77773.33,0.0,0.38798,0.00016,26.23548]
[1776945900701,35.2,77773.07,0.0,0.38794,0.00016,26.23465]
[1776945905737,35.2,77771.37,0.0,0.38768,0.00016,26.22908]
[1776945907382,35.2,77771.29,0.0,0.38767,0.00016,26.22887]
[1776945907975,35.2,77771.93,0.0,0.38778,0.00016,26.23113]
[1776945908010,35.2,77771.93,0.0,0.38778,0.00016,26.23113]
[1776945908040,35.2,77771.93,0.0,0.38778,0.00016,26.23113]
[1776945908757,35.2,77771.55,0.0,0.38772,0.00016,26.22987]
[1776945910392,35.2,77771.52,0.0,0.38772,0.00016,26.22983]
[1776945911481,35.21,77770.33,0.0,0.38753,0.00016,26.22578]
[1776945911766,35.21,77770.33,0.0,0.38753,0.00016,26.22578]
[1776945912324,35.21,77773.84,0.0,0.38809,0.00016,26.23791]
[1776945914101,35.21,77775.76,0.0,0.3884,0.00016,26.24458]
[1776945919835,35.21,77776.33,0.0,0.38851,0.00016,26.24678]
[1776945920778,35.21,77776.33,0.0,0.38851,0.00016,26.24678]
[1776945920825,35.21,77776.33,0.0,0.38851,0.00016,26.24678]
[1776945920845,35.21,77776.35,0.0,0.38851,0.00016,26.2469]
[1776945921037,35.21,77776.35,0.0,0.38851,0.00016,26.2469]
[1776945921841,35.21,77776.35,0.0,0.38851,0.00016,26.2469]
[1776945921850,35.21,77778.03,0.0,0.38878,0.00016,26.25271]
[1776945922886,35.21,77779.84,0.0,0.38907,0.00016,26.25894]
[1776945922943,35.21,77779.84,0.0,0.38907,0.00016,26.25894]
[1776945923863,35.22,77779.14,0.0,0.38897,0.00016,26.25662]
[1776945928898,35.22,77779.53,0.0,0.38904,0.00016,26.25827]
[1776945930001,35.22,77779.53,0.0,0.38904,0.00016,26.25827]
[1776945930603,35.22,77779.53,0.0,0.38904,0.00016,26.25827]
[1776945931751,35.22,77778.56,0.0,0.3889,0.00016,26.25509]
[1776945931812,35.22,77778.01,0.0,0.3888,0.00016,26.24977]
[1776945937373,35.23,77781.03,0.0,0.38929,0.00016,26.26036]
[1776945937384,35.23,77781.03,0.0,0.38929,0.00016,26.26036]
[1776945937553,35.23,77781.03,0.0,0.38929,0.00016,26.26036]
[1776945938444,35.23,77780.71,0.0,0.38925,0.00016,26.25933]
[1776945938510,35.23,77780.71,0.0,0.38925,0.00016,26.25933]
[1776945938671,35.23,77780.71,0.0,0.38925,0.00016,26.25933]
[1776945938899,35.23,77793.85,0.0,0.39134,0.00016,26.3037]
[1776945940484,35.23,77794.94,0.0,0.39151,0.00016,26.30735]
[1776945940563,35.23,77794.94,0.0,0.39151,0.00016,26.30735]
[1776945940602,35.23,77794.94,0.0,0.39151,0.00016,26.30735]
[1776945940683,35.23,77791.13,0.0,0.39091,0.00016,26.29465]
[1776945942047,35.23,77785.44,0.0,0.39001,0.00016,26.27552]
[1776945942224,35.23,77785.44,0.0,0.39001,0.00016,26.27552]
[1776945942922,35.23,77785.42,0.0,0.39,0.00016,26.2755]
[1776945943176,35.23,77785.42,0.0,0.39,0.00016,26.2755]
[1776945943220,35.23,77785.42,0.0,0.39,0.00016,26.2755]
[1776945943643,35.23,77785.42,0.0,0.39,0.00016,26.2755]
[1776945943744,35.23,77782.36,0.0,0.38952,0.00016,26.26519]
[1776945946928,35.23,77780.94,0.0,0.3893,0.00016,26.26042]
[1776945947944,35.23,77780.02,0.0,0.38916,0.00016,26.25739]
[1776945947980,35.23,77780.02,0.0,0.38916,0.00016,26.25739]
[1776945948033,35.23,77780.02,0.0,0.38916,0.00016,26.25739]
[1776945948066,35.23,77780.02,0.0,0.38916,0.00016,26.25739]
[1776945948143,35.24,77776.68,0.0,0.38863,0.00016,26.24605]
[1776945950971,35.24,77773.07,0.0,0.38806,0.00016,26.23381]
[1776945951030,35.24,77773.07,0.0,0.38806,0.00016,26.23381]
[1776945951868,35.24,77773.07,0.0,0.38806,0.00016,26.23381]
[1776945951919,35.24,77773.07,0.0,0.38806,0.00016,26.23381]
[1776945953679,35.24,77773.78,0.0,0.38818,0.00016,26.23636]
[1776945953720,35.24,77773.78,0.0,0.38818,0.00016,26.23636]
[1776945954869,35.24,77771.19,0.0,0.38777,0.00016,26.22759]
[1776945954921,35.24,77770.78,0.0,0.38771,0.00016,26.22624]
[1776945955198,35.24,77770.78,0.0,0.38771,0.00016,26.22624]
[1776945955387,35.24,77770.78,0.0,0.38771,0.00016,26.22624]
[1776945955424,35.24,77770.78,0.0,0.38771,0.00016,26.22624]
[1776945955525,35.24,77770.24,0.0,0.38763,0.00016,26.22438]
[1776945956302,35.24,77770.24,0.0,0.38763,0.00016,26.22438]
[1776945956418,35.24,77770.24,0.0,0.38763,0.00016,26.22438]
[1776945956419,35.24,77770.24,0.0,0.38763,0.00016,26.22438]
[1776945956532,35.24,77770.24,0.0,0.38763,0.00016,26.22438]
[1776945956608,35.24,77770.24,0.0,0.38763,0.00016,26.22438]
[1776945956635,35.24,77764.86,0.0,0.38678,0.00016,26.2059]
[1776945957923,35.24,77754.34,0.0,0.38511,0.00016,26.16922]
[1776945958117,35.24,77754.34,0.0,0.38511,0.00016,26.16922]
[1776945958129,35.24,77754.34,0.0,0.38511,0.00016,26.16922]
[1776945958138,35.24,77754.34,0.0,0.38511,0.00016,26.16922]
[1776945958596,35.24,77754.47,0.0,0.38513,0.00016,26.16967]
[1776945961734,35.24,77760.27,0.0,0.38605,0.00016,26.19002]
[1776945961789,35.24,77760.27,0.0,0.38605,0.00016,26.19002]
[1776945963016,35.25,77765.34,0.0,0.38686,0.00016,26.20778]
[1776945963020,35.25,77765.34,0.0,0.38686,0.00016,26.20778]
[1776945963141,35.25,77765.34,0.0,0.38687,0.00016,26.20786]
[1776945966090,35.25,77770.18,0.0,0.38764,0.00016,26.22468]
[1776945970189,35.25,77763.15,0.0,0.38653,0.00016,26.20052]
[1776945971547,35.25,77763.15,0.0,0.38653,0.00016,26.20052]
[1776945971600,35.25,77763.15,0.0,0.38653,0.00016,26.20052]
[1776945973137,35.25,77762.11,0.0,0.38637,0.00016,26.19693]
[1776945973198,35.25,77762.11,0.0,0.38637,0.00016,26.19693]
[1776945973655,35.25,77762.11,0.0,0.38637,0.00016,26.19693]
[1776945973831,35.25,77762.11,0.0,0.38637,0.00016,26.19693]
[1776945973931,35.25,77762.11,0.0,0.38637,0.00016,26.19693]
[1776945974257,35.25,77761.85,0.0,0.38633,0.00016,26.19603]
[1776945974291,35.25,77761.85,0.0,0.38633,0.00016,26.19603]
[1776945974731,35.25,77761.85,0.0,0.38633,0.00016,26.19603]
[1776945974808,35.25,77761.85,0.0,0.38633,0.00016,26.19603]
[1776945974909,35.25,77751.79,0.0,0.38473,0.00016,26.1609]
[1776945976934,35.25,77746.08,0.0,0.38383,0.00016,26.14077]
[1776945976947,35.25,77746.45,0.0,0.38389,0.00016,26.142]
[1776945977290,35.25,77746.45,0.0,0.38389,0.00016,26.142]
[1776945977912,35.25,77746.98,0.0,0.38397,0.00016,26.14385]
[1776945983733,35.25,77750.92,0.0,0.38459,0.00016,26.15771]
[1776945983801,35.25,77750.92,0.0,0.38459,0.00016,26.15771]
[1776945984516,35.25,77753.48,0.0,0.385,0.00016,26.16676]
[1776945984586,35.25,77753.48,0.0,0.385,0.00016,26.16676]
[1776945985091,35.25,77752.57,0.0,0.38486,0.00016,26.16359]
[1776945985125,35.25,77752.57,0.0,0.38486,0.00016,26.16359]
[1776945990094,35.25,77758.04,0.0,0.38573,0.00016,26.18281]
[1776945990696,35.25,77760.13,0.0,0.38606,0.00016,26.19011]
[1776945992148,35.25,77761.38,0.0,0.38625,0.00016,26.19101]
[1776945992237,35.25,77761.38,0.0,0.38625,0.00016,26.19101]
[1776945992564,35.25,77761.38,0.0,0.38625,0.00016,26.19101]
[1776945992969,35.25,77765.88,0.0,0.38696,0.00016,26.20668]
[1776945993409,35.25,77765.88,0.0,0.38696,0.00016,26.20668]
[1776945993866,35.25,77799.28,0.0,0.39227,0.00016,26.31982]
[1776945994279,35.25,77799.28,0.0,0.39227,0.00016,26.31982]
[1776945994619,35.25,77799.28,0.0,0.39227,0.00016,26.31982]
[1776945994812,35.25,77799.28,0.0,0.39227,0.00016,26.31982]
[1776945994915,35.25,77806.21,0.0,0.39338,0.00016,26.34278]
[1776945995524,35.25,77806.21,0.0,0.39338,0.00016,26.34278]
[1776945995565,35.25,77806.21,0.0,0.39338,0.00016,26.34278]
[1776945995809,35.25,77806.21,0.0,0.39338,0.00016,26.34278]
[1776945995848,35.25,77838.92,0.0,0.39859,0.00016,26.44816]
[1776945996127,35.25,77838.92,0.0,0.39859,0.00016,26.44816]
[1776945996420,35.25,77838.92,0.0,0.39859,0.00016,26.44816]
[1776945996542,35.25,77838.92,0.0,0.39859,0.00016,26.44816]
[1776945996633,35.25,77838.92,0.0,0.39859,0.00016,26.44816]
[1776945996900,35.25,77812.0,0.0,0.3943,0.00016,26.36175]
[1776945997185,35.25,77812.0,0.0,0.3943,0.00016,26.36175]
[1776945997370,35.25,77812.0,0.0,0.3943,0.00016,26.36175]
[1776945997811,35.25,77812.0,0.0,0.3943,0.00016,26.36175]
[1776945997889,35.25,77805.6,0.0,0.39327,0.00016,26.34067]
[1776945998095,35.25,77805.6,0.0,0.39327,0.00016,26.34067]
[1776945998671,35.25,77805.6,0.0,0.39327,0.00016,26.34067]
[1776945998713,35.25,77805.6,0.0,0.39327,0.00016,26.34067]
[1776945998893,35.25,77805.6,0.0,0.39327,0.00016,26.34067]
[1776945998930,35.25,77804.35,0.0,0.39307,0.00016,26.33653]
[1776945999053,35.25,77804.35,0.0,0.39307,0.00016,26.33653]
[1776945999289,35.25,77804.35,0.0,0.39307,0.00016,26.33653]
[1776945999387,35.25,77804.35,0.0,0.39307,0.00016,26.33653]
[1776945999661,35.25,77804.35,0.0,0.39307,0.00016,26.33653]
[1776945999695,35.25,77804.35,0.0,0.39307,0.00016,26.33653]
[1776945999816,35.25,77804.35,0.0,0.39307,0.00016,26.33653]
[1776945999880,35.25,77804.35,0.0,0.39307,0.00016,26.33653]
[1776945999972,35.25,77804.35,0.0,0.39307,0.00016,26.33653]
[1776945999981,35.25,77795.95,0.0,0.39174,0.00016,26.30867]
[1776946000033,35.25,77795.95,0.0,0.39174,0.00016,26.30867]
[1776946000149,35.25,77795.95,0.0,0.39174,0.00016,26.30867]
[1776946000440,35.25,77795.95,0.0,0.39174,0.00016,26.30867]
[1776946000460,35.25,77795.95,0.0,0.39174,0.00016,26.30867]
[1776946000540,35.25,77795.95,0.0,0.39174,0.00016,26.30867]
[1776946000612,35.25,77799.51,0.0,0.3923,0.00016,26.3205]
[1776946001674,35.25,77799.51,0.0,0.3923,0.00016,26.3205]
[1776946002140,35.25,77800.49,0.0,0.39246,0.00016,26.32376]
[1776946002167,35.25,77800.49,0.0,0.39246,0.00016,26.32376]
[1776946002200,35.25,77800.49,0.0,0.39246,0.00016,26.32376]
[1776946002231,35.25,77800.49,0.0,0.39246,0.00016,26.32376]
[1776946002788,35.25,77800.49,0.0,0.39246,0.00016,26.32376]
[1776946002864,35.25,77800.49,0.0,0.39246,0.00016,26.32376]
[1776946002912,35.25,77800.49,0.0,0.39246,0.00016,26.32376]
[1776946002953,35.25,77800.49,0.0,0.39246,0.00016,26.32376]
[1776946002934,35.25,77789.24,0.0,0.39067,0.00016,26.28621]
[1776946003957,35.25,77789.24,0.0,0.39067,0.00016,26.28621]
[1776946003440,35.25,77789.24,0.0,0.39067,0.00016,26.28621]
[1776946004014,35.25,77789.24,0.0,0.39067,0.00016,26.28621]
[1776946004666,35.25,77789.24,0.0,0.39067,0.00016,26.28621]
[1776946004857,35.25,77789.24,0.0,0.39067,0.00016,26.28621]
[1776946004895,35.25,77789.24,0.0,0.39067,0.00016,26.28621]
[1776946004933,35.25,77784.44,0.0,0.38991,0.00016,26.27006]
[1776946005452,35.25,77784.44,0.0,0.38991,0.00016,26.27006]
[1776946005487,35.25,77784.44,0.0,0.38991,0.00016,26.27006]
[1776946005505,35.25,77788.25,0.0,0.39051,0.00016,26.28294]
[1776946007952,35.25,77796.74,0.0,0.39187,0.00016,26.31141]
[1776946008792,35.25,77796.74,0.0,0.39187,0.00016,26.31141]
[1776946008818,35.25,77796.74,0.0,0.39187,0.00016,26.31141]
[1776946008921,35.25,77799.98,0.0,0.39238,0.00016,26.32219]
[1776946009519,35.25,77799.98,0.0,0.39238,0.00016,26.32219]
[1776946009585,35.25,77799.98,0.0,0.39238,0.00016,26.32219]
[1776946009594,35.25,77799.98,0.0,0.39238,0.00016,26.32219]
[1776946009597,35.25,77799.98,0.0,0.39238,0.00016,26.32219]
[1776946009687,35.25,77801.35,0.0,0.3926,0.00016,26.32674]
[1776946011992,35.25,77801.35,0.0,0.3926,0.00016,26.32674]
[1776946012507,35.25,77797.91,0.0,0.39206,0.00016,26.31534]
[1776946014076,35.26,77798.59,0.0,0.39216,0.00016,26.31761]
[1776946015106,35.26,77798.7,0.0,0.39218,0.00016,26.31799]
[1776946016028,35.26,77801.82,0.0,0.39268,0.00016,26.32834]
[1776946016241,35.26,77801.82,0.0,0.39268,0.00016,26.32834]
[1776946018060,35.26,77800.0,0.0,0.39239,0.00016,26.32233]
[1776946020075,35.26,77794.37,0.0,0.3915,0.00016,26.30362]
[1776946020126,35.26,77794.37,0.0,0.3915,0.00016,26.30362]
[1776946020181,35.26,77794.37,0.0,0.3915,0.00016,26.30362]
[1776946021642,35.26,77789.49,0.0,0.39072,0.00016,26.2873]
[1776946021672,35.26,77789.49,0.0,0.39072,0.00016,26.2873]
[1776946021797,35.26,77789.49,0.0,0.39072,0.00016,26.2873]
[1776946021877,35.26,77788.54,0.0,0.39057,0.00016,26.28413]
[1776946022850,35.26,77788.54,0.0,0.39057,0.00016,26.28413]
[1776946022892,35.26,77788.54,0.0,0.39057,0.00016,26.28413]
[1776946023428,35.26,77787.87,0.0,0.39047,0.00016,26.28191]
[1776946023456,35.26,77787.87,0.0,0.39047,0.00016,26.28191]
[1776946023779,35.26,77787.87,0.0,0.39047,0.00016,26.28191]
[1776946023861,35.26,77780.84,0.0,0.38935,0.00016,26.25818]
[1776946025265,35.26,77777.59,0.0,0.38884,0.00016,26.24716]
[1776946025301,35.26,77777.59,0.0,0.38884,0.00016,26.24716]
[1776946025315,35.26,77777.59,0.0,0.38884,0.00016,26.24716]
[1776946027553,35.26,77773.82,0.0,0.38824,0.00016,26.23438]
[1776946027595,35.26,77773.82,0.0,0.38824,0.00016,26.23438]
[1776946027662,35.26,77773.82,0.0,0.38824,0.00016,26.23438]
[1776946027671,35.26,77773.82,0.0,0.38824,0.00016,26.23438]
[1776946027894,35.26,77770.78,0.0,0.38776,0.00016,26.22402]
[1776946028279,35.26,77770.78,0.0,0.38776,0.00016,26.22402]
[1776946030406,35.26,77767.49,0.0,0.38724,0.00016,26.21276]
[1776946030438,35.26,77767.49,0.0,0.38724,0.00016,26.21276]
[1776946030709,35.26,77767.49,0.0,0.38724,0.00016,26.21276]
[1776946030778,35.26,77767.49,0.0,0.38724,0.00016,26.21276]
[1776946030849,35.26,77754.55,0.0,0.38519,0.00016,26.1678]
[1776946031238,35.26,77754.55,0.0,0.38519,0.00016,26.1678]
[1776946032435,35.26,77754.55,0.0,0.38519,0.00016,26.16783]
[1776946032551,35.26,77754.55,0.0,0.38519,0.00016,26.16783]
[1776946032640,35.26,77754.55,0.0,0.38519,0.00016,26.16783]
[1776946032750,35.26,77744.76,0.0,0.38365,0.00016,26.13339]
[1776946033065,35.26,77744.76,0.0,0.38365,0.00016,26.13339]
[1776946033125,35.26,77744.76,0.0,0.38365,0.00016,26.13339]
[1776946034398,35.26,77746.26,0.0,0.38389,0.00016,26.13874]
[1776946034450,35.26,77746.26,0.0,0.38389,0.00016,26.13874]
[1776946034968,35.26,77746.26,0.0,0.38389,0.00016,26.13874]
[1776946035059,35.26,77746.26,0.0,0.38389,0.00016,26.1388]
[1776946035230,35.26,77746.26,0.0,0.38389,0.00016,26.1388]
[1776946035349,35.26,77746.26,0.0,0.38389,0.00016,26.1388]
[1776946035438,35.26,77746.26,0.0,0.38389,0.00016,26.1388]
[1776946035702,35.26,77746.26,0.0,0.38389,0.00016,26.1388]
[1776946035746,35.26,77758.79,0.0,0.38588,0.00016,26.18282]
[1776946036106,35.26,77758.79,0.0,0.38588,0.00016,26.18282]
[1776946036578,35.26,77758.79,0.0,0.38588,0.00016,26.18282]
[1776946036656,35.26,77758.79,0.0,0.38588,0.00016,26.18282]
[1776946036994,35.27,77770.1,0.0,0.38767,0.00016,26.222]
[1776946037189,35.27,77770.1,0.0,0.38767,0.00016,26.222]
[1776946037267,35.27,77770.1,0.0,0.38767,0.00016,26.222]
[1776946038016,35.27,77770.1,0.0,0.38767,0.00016,26.222]
[1776946037949,35.27,77776.39,0.0,0.38867,0.00016,26.24362]
[1776946039392,35.27,77769.74,0.0,0.38762,0.00016,26.22091]
[1776946039461,35.27,77769.74,0.0,0.38762,0.00016,26.22091]
[1776946040308,35.27,77775.24,0.0,0.3885,0.00016,26.23981]
[1776946040425,35.27,77775.24,0.0,0.3885,0.00016,26.23981]
[1776946040483,35.27,77775.24,0.0,0.3885,0.00016,26.23981]
[1776946040509,35.27,77775.24,0.0,0.3885,0.00016,26.23981]
[1776946040734,35.27,77775.24,0.0,0.3885,0.00016,26.23981]
[1776946040748,35.27,77775.24,0.0,0.3885,0.00016,26.23981]
[1776946040944,35.27,77775.24,0.0,0.3885,0.00016,26.23981]
[1776946040950,35.27,77793.14,0.0,0.39134,0.00016,26.30034]
[1776946041165,35.27,77793.14,0.0,0.39134,0.00016,26.30034]
[1776946041309,35.27,77793.14,0.0,0.39134,0.00016,26.30034]
[1776946041641,35.27,77793.14,0.0,0.39134,0.00016,26.30034]
[1776946041709,35.27,77793.14,0.0,0.39135,0.00016,26.30039]
[1776946042171,35.27,77793.14,0.0,0.39135,0.00016,26.30039]
[1776946042634,35.27,77793.14,0.0,0.39135,0.00016,26.30039]
[1776946042688,35.27,77793.14,0.0,0.39135,0.00016,26.30039]
[1776946042722,35.27,77793.14,0.0,0.39135,0.00016,26.30039]
[1776946042787,35.27,77793.14,0.0,0.39135,0.00016,26.30039]
[1776946042839,35.27,77797.04,0.0,0.39197,0.00016,26.31341]
[1776946043227,35.27,77797.04,0.0,0.39197,0.00016,26.31341]
[1776946043287,35.27,77797.04,0.0,0.39197,0.00016,26.31341]
[1776946043581,35.27,77797.04,0.0,0.39197,0.00016,26.31341]
[1776946043844,35.27,77797.04,0.0,0.39197,0.00016,26.31341]
[1776946043889,35.27,77797.04,0.0,0.39197,0.00016,26.31341]
[1776946043903,35.27,77795.98,0.0,0.3918,0.00016,26.30989]
[1776946044634,35.27,77795.98,0.0,0.3918,0.00016,26.30989]
[1776946044735,35.27,77785.75,0.0,0.39017,0.00016,26.27562]
[1776946045219,35.27,77785.75,0.0,0.39017,0.00016,26.27562]
[1776946045940,35.27,77785.75,0.0,0.39017,0.00016,26.27562]
[1776946046077,35.27,77786.06,0.0,0.39022,0.00016,26.27668]
[1776946046117,35.27,77786.06,0.0,0.39022,0.00016,26.27668]
[1776946046222,35.27,77786.06,0.0,0.39022,0.00016,26.27668]
[1776946046420,35.27,77786.06,0.0,0.39022,0.00016,26.27668]
[1776946046506,35.27,77786.06,0.0,0.39022,0.00016,26.27668]
[1776946046779,35.27,77786.06,0.0,0.39022,0.00016,26.27668]
[1776946046980,35.27,77807.62,0.0,0.39365,0.00016,26.34841]
[1776946047303,35.27,77807.62,0.0,0.39365,0.00016,26.34841]
[1776946047373,35.27,77807.62,0.0,0.39365,0.00016,26.34841]
[1776946047518,35.27,77807.62,0.0,0.39365,0.00016,26.34841]
[1776946047563,35.27,77807.62,0.0,0.39365,0.00016,26.34841]
[1776946047740,35.27,77807.62,0.0,0.39365,0.00016,26.34841]
[1776946047906,35.27,77807.62,0.0,0.39365,0.00016,26.34841]
[1776946048039,35.27,77807.62,0.0,0.39365,0.00016,26.34841]
[1776946047984,35.27,77830.34,0.0,0.39728,0.00016,26.42191]
[1776946048615,35.27,77830.34,0.0,0.39728,0.00016,26.42191]
[1776946048994,35.27,77830.34,0.0,0.39728,0.00016,26.42191]
[1776946048940,35.27,77819.96,0.0,0.39562,0.00016,26.3886]
[1776946049536,35.27,77819.96,0.0,0.39562,0.00016,26.3886]
[1776946049544,35.27,77819.96,0.0,0.39562,0.00016,26.3886]
[1776946049913,35.27,77819.96,0.0,0.39562,0.00016,26.3886]
[1776946049929,35.27,77819.96,0.0,0.39562,0.00016,26.3886]
[1776946049932,35.27,77819.96,0.0,0.39562,0.00016,26.3886]
[1776946049991,35.27,77819.96,0.0,0.39562,0.00016,26.3886]
[1776946050021,35.27,77804.91,0.0,0.39323,0.00016,26.33955]
[1776946050641,35.27,77804.91,0.0,0.39323,0.00016,26.33955]
[1776946050771,35.27,77804.91,0.0,0.39323,0.00016,26.33955]
[1776946050810,35.27,77803.14,0.0,0.39294,0.00016,26.33369]
[1776946051156,35.27,77803.14,0.0,0.39294,0.00016,26.33369]
[1776946051784,35.27,77803.14,0.0,0.39293,0.00016,26.33018]
[1776946052816,35.27,77803.14,0.0,0.39293,0.00016,26.33018]
[1776946053677,35.27,77808.54,0.0,0.39379,0.00016,26.34795]
[1776946053740,35.27,77808.54,0.0,0.39379,0.00016,26.34795]
[1776946053758,35.27,77808.54,0.0,0.39379,0.00016,26.34795]
[1776946053785,35.27,77808.54,0.0,0.39379,0.00016,26.34795]
[1776946053816,35.27,77808.54,0.0,0.39379,0.00016,26.34795]
[1776946053887,35.27,77811.45,0.0,0.39425,0.00016,26.35746]
[1776946056115,35.27,77815.13,0.0,0.39484,0.00016,26.36942]
[1776946056828,35.27,77815.13,0.0,0.39484,0.00016,26.36942]
[1776946056869,35.27,77815.13,0.0,0.39484,0.00016,26.36942]
[1776946056879,35.27,77815.13,0.0,0.39484,0.00016,26.36942]
[1776946056962,35.27,77815.13,0.0,0.39484,0.00016,26.36942]
[1776946057087,35.27,77813.32,0.0,0.39455,0.00016,26.36351]
[1776946057093,35.27,77813.32,0.0,0.39455,0.00016,26.36351]
[1776946057173,35.27,77813.32,0.0,0.39455,0.00016,26.36351]
[1776946057317,35.27,77813.32,0.0,0.39455,0.00016,26.36351]
[1776946057828,35.27,77813.32,0.0,0.39455,0.00016,26.36349]
[1776946058526,35.27,77813.32,0.0,0.39455,0.00016,26.36349]
[1776946058543,35.27,77813.32,0.0,0.39455,0.00016,26.36349]
[1776946058554,35.27,77813.32,0.0,0.39455,0.00016,26.36349]
[1776946058834,35.27,77807.84,0.0,0.39367,0.00016,26.34556]
[1776946063876,35.27,77811.58,0.0,0.39427,0.00016,26.35777]
[1776946064888,35.27,77811.58,0.0,0.39427,0.00016,26.35777]
[1776946064964,35.27,77806.73,0.0,0.39349,0.00016,26.34188]
[1776946070528,35.27,77808.68,0.0,0.3938,0.00016,26.34826]
[1776946075958,35.27,77808.72,0.0,0.39381,0.00016,26.34835]
[1776946080991,35.27,77810.86,0.0,0.39415,0.00016,26.35532]
[1776946082253,35.27,77806.34,0.0,0.39343,0.00016,26.3405]
[1776946082364,35.27,77806.34,0.0,0.39343,0.00016,26.3405]
[1776946083009,35.27,77806.34,0.0,0.39343,0.00016,26.3405]
[1776946083059,35.27,77811.79,0.0,0.39429,0.00016,26.35835]
[1776946088289,35.27,77809.14,0.0,0.39387,0.00016,26.34966]
[1776946088411,35.27,77809.14,0.0,0.39387,0.00016,26.34966]
[1776946088801,35.27,77809.14,0.0,0.39387,0.00016,26.34966]
[1776946089326,35.27,77809.65,0.0,0.39395,0.00016,26.35132]
[1776946089554,35.27,77809.65,0.0,0.39395,0.00016,26.35132]
[1776946089619,35.27,77809.65,0.0,0.39395,0.00016,26.35132]
[1776946090061,35.27,77817.94,0.0,0.39527,0.00016,26.37831]
[1776946090611,35.27,77817.94,0.0,0.39527,0.00016,26.37831]
[1776946090674,35.27,77817.94,0.0,0.39527,0.00016,26.37831]
[1776946091063,35.27,77820.07,0.0,0.39561,0.00016,26.38522]
[1776946091388,35.27,77820.07,0.0,0.39561,0.00016,26.38522]
[1776946092071,35.27,77818.09,0.0,0.3953,0.00016,26.37882]
[1776946092571,35.27,77818.09,0.0,0.3953,0.00016,26.37882]
[1776946093079,35.27,77818.96,0.0,0.39544,0.00016,26.38165]
[1776946094781,35.27,77819.31,0.0,0.39549,0.00016,26.3828]
[1776946095092,35.27,77818.88,0.0,0.39543,0.00016,26.38143]
[1776946097937,35.27,77822.66,0.0,0.39603,0.00016,26.39365]
[1776946097979,35.27,77822.66,0.0,0.39603,0.00016,26.39365]
[1776946098025,35.27,77822.66,0.0,0.39603,0.00016,26.39365]
[1776946098070,35.27,77820.87,0.0,0.39574,0.00016,26.3879]
[1776946098189,35.27,77820.87,0.0,0.39574,0.00016,26.3879]
[1776946099001,35.27,77813.14,0.0,0.39451,0.00016,26.36284]
[1776946099517,35.27,77813.14,0.0,0.39451,0.00016,26.36284]
[1776946099593,35.27,77813.14,0.0,0.39451,0.00016,26.36284]
[1776946099843,35.27,77813.14,0.0,0.39451,0.00016,26.36284]
[1776946099891,35.27,77813.14,0.0,0.39451,0.00016,26.36284]
[1776946099912,35.27,77805.93,0.0,0.39336,0.00016,26.33923]
[1776946101546,35.27,77805.93,0.0,0.39336,0.00016,26.33923]
[1776946101646,35.27,77803.92,0.0,0.39305,0.00016,26.33263]
[1776946103710,35.27,77803.92,0.0,0.39305,0.00016,26.33265]
[1776946105994,35.27,77797.18,0.0,0.39198,0.00016,26.31037]
[1776946111033,35.27,77798.75,0.0,0.39223,0.00016,26.31567]
[1776946111200,35.27,77799.09,0.0,0.39227,0.00016,26.31332]
[1776946112061,35.27,77811.61,0.0,0.39427,0.00016,26.35454]
[1776946114093,35.27,77816.82,0.0,0.39509,0.00016,26.37147]
[1776946118926,35.27,77814.89,0.0,0.39478,0.00016,26.36515]
[1776946119003,35.27,77814.89,0.0,0.39478,0.00016,26.36515]
[1776946119262,35.27,77815.49,0.0,0.39488,0.00016,26.36709]
[1776946119342,35.27,77815.49,0.0,0.39488,0.00016,26.36709]
[1776946119437,35.27,77819.37,0.0,0.3955,0.00016,26.37965]
[1776946120674,35.27,77826.56,0.0,0.39665,0.00016,26.40286]
[1776946121867,35.27,77826.56,0.0,0.39665,0.00016,26.40286]
[1776946121936,35.27,77828.08,0.0,0.39689,0.00016,26.40778]
[1776946123101,35.27,77828.08,0.0,0.39689,0.00016,26.40778]
[1776946125624,35.28,77828.42,0.0,0.39696,0.00016,26.40903]
[1776946125688,35.28,77828.42,0.0,0.39696,0.00016,26.40903]
[1776946125843,35.28,77828.42,0.0,0.39696,0.00016,26.40903]
[1776946125971,35.28,77829.35,0.0,0.39711,0.00016,26.41205]
[1776946126352,35.28,77829.35,0.0,0.39711,0.00016,26.41205]
[1776946126366,35.28,77830.46,0.0,0.39729,0.00016,26.41565]
[1776946127681,35.28,77830.46,0.0,0.39729,0.00016,26.41565]
[1776946128003,35.28,77830.46,0.0,0.39729,0.00016,26.41565]
[1776946128105,35.28,77822.9,0.0,0.39608,0.00016,26.3915]
[1776946129319,35.28,77820.77,0.0,0.39575,0.00016,26.3847]
[1776946129708,35.28,77820.77,0.0,0.39575,0.00016,26.3847]
[1776946129842,35.28,77820.77,0.0,0.39575,0.00016,26.3847]
[1776946130127,35.28,77819.22,0.0,0.39551,0.00016,26.37977]
[1776946130190,35.28,77819.22,0.0,0.39551,0.00016,26.37977]
[1776946130198,35.28,77819.22,0.0,0.39551,0.00016,26.37977]
[1776946130350,35.28,77807.47,0.0,0.39363,0.00016,26.3415]
[1776946131166,35.28,77807.47,0.0,0.39363,0.00016,26.3415]
[1776946131216,35.28,77807.47,0.0,0.39363,0.00016,26.3415]
[1776946132115,35.28,77804.33,0.0,0.39313,0.00016,26.33118]
[1776946133508,35.28,77804.29,0.0,0.39313,0.00016,26.33106]
[1776946133556,35.28,77804.29,0.0,0.39313,0.00016,26.33106]
[1776946134124,35.28,77804.29,0.0,0.39313,0.00016,26.33106]
[1776946134153,35.28,77805.79,0.0,0.39337,0.00016,26.33601]
[1776946134977,35.28,77805.79,0.0,0.39337,0.00016,26.33601]
[1776946135025,35.28,77805.79,0.0,0.39337,0.00016,26.33601]
[1776946135078,35.28,77806.0,0.0,0.3934,0.00016,26.33671]
[1776946135441,35.28,77806.0,0.0,0.3934,0.00016,26.33671]
[1776946135445,35.28,77806.0,0.0,0.3934,0.00016,26.33671]
[1776946135527,35.28,77806.0,0.0,0.3934,0.00016,26.33671]
[1776946135717,35.28,77806.0,0.0,0.3934,0.00016,26.33671]
[1776946135792,35.28,77806.0,0.0,0.3934,0.00016,26.33671]
[1776946136028,35.28,77806.0,0.0,0.3934,0.00016,26.33671]
[1776946136112,35.28,77817.12,0.0,0.39517,0.00016,26.37301]
[1776946136682,35.28,77823.91,0.0,0.39626,0.00016,26.39494]
[1776946137256,35.28,77823.91,0.0,0.39626,0.00016,26.39494]
[1776946137974,35.28,77823.91,0.0,0.39626,0.00016,26.39494]
[1776946138021,35.28,77825.16,0.0,0.39646,0.00016,26.39896]
[1776946138277,35.28,77825.16,0.0,0.39646,0.00016,26.39896]
[1776946138961,35.28,77823.12,0.0,0.39613,0.00016,26.39241]
[1776946140154,35.28,77822.51,0.0,0.39603,0.00016,26.39046]
[1776946140371,35.28,77822.51,0.0,0.39603,0.00016,26.39046]
[1776946141235,35.28,77820.52,0.0,0.39572,0.00016,26.38406]
[1776946141416,35.28,77820.52,0.0,0.39572,0.00016,26.38407]
[1776946142212,35.28,77820.52,0.0,0.39572,0.00016,26.38407]
[1776946142232,35.28,77820.52,0.0,0.39572,0.00016,26.38407]
[1776946142891,35.28,77819.57,0.0,0.39557,0.00016,26.38102]
[1776946144024,35.28,77819.57,0.0,0.39557,0.00016,26.38102]
[1776946144041,35.28,77817.91,0.0,0.3953,0.00016,26.37563]
[1776946148724,35.28,77817.0,0.0,0.39516,0.00016,26.37264]
[1776946148794,35.28,77817.0,0.0,0.39516,0.00016,26.37264]
[1776946148803,35.28,77817.0,0.0,0.39516,0.00016,26.37264]
[1776946148806,35.28,77817.0,0.0,0.39516,0.00016,26.37264]
[1776946151375,35.28,77815.25,0.0,0.39488,0.00016,26.36694]
[1776946151443,35.28,77815.25,0.0,0.39488,0.00016,26.36694]
[1776946151952,35.28,77815.25,0.0,0.39488,0.00016,26.36694]
[1776946151976,35.28,77815.25,0.0,0.39488,0.00016,26.36694]
[1776946157016,35.28,77820.05,0.0,0.39564,0.00016,26.38246]
[1776946160747,35.28,77815.11,0.0,0.39485,0.00016,26.36644]
[1776946160818,35.28,77815.11,0.0,0.39485,0.00016,26.36644]
[1776946161484,35.28,77811.88,0.0,0.39434,0.00016,26.35594]
[1776946161536,35.28,77811.88,0.0,0.39434,0.00016,26.35594]
[1776946162642,35.28,77812.03,0.0,0.39436,0.00016,26.35644]
[1776946162674,35.28,77809.31,0.0,0.39393,0.00016,26.34757]
[1776946164233,35.28,77809.31,0.0,0.39393,0.00016,26.34759]
[1776946164320,35.28,77809.31,0.0,0.39393,0.00016,26.34759]
[1776946164661,35.28,77809.31,0.0,0.39393,0.00016,26.34759]
[1776946164754,35.28,77812.92,0.0,0.39451,0.00016,26.35939]
[1776946170620,35.28,77812.22,0.0,0.3944,0.00016,26.35719]
[1776946175664,35.28,77811.24,0.0,0.39423,0.00016,26.35058]
[1776946178072,35.28,77811.63,0.0,0.3943,0.00016,26.35187]
[1776946178161,35.28,77811.63,0.0,0.3943,0.00016,26.35187]
[1776946178141,35.29,77811.61,0.0,0.39429,0.00016,26.35181]
[1776946178271,35.29,77811.61,0.0,0.39429,0.00016,26.35181]
[1776946178280,35.29,77811.61,0.0,0.39429,0.00016,26.35181]
[1776946178446,35.29,77811.61,0.0,0.39429,0.00016,26.35181]
[1776946178450,35.29,77811.61,0.0,0.39429,0.00016,26.35181]
[1776946178825,35.29,77811.61,0.0,0.39429,0.00016,26.35181]
[1776946178907,35.29,77811.61,0.0,0.39429,0.00016,26.35181]
[1776946178918,35.29,77811.61,0.0,0.39429,0.00016,26.35181]
[1776946178940,35.29,77811.61,0.0,0.39429,0.00016,26.35181]
[1776946179133,35.29,77802.21,0.0,0.3928,0.00016,26.32096]
[1776946179359,35.29,77802.21,0.0,0.3928,0.00016,26.32096]
[1776946179459,35.29,77802.21,0.0,0.3928,0.00016,26.32096]
[1776946180129,35.29,77802.21,0.0,0.3928,0.00016,26.32096]
[1776946180113,35.29,77783.02,0.0,0.38975,0.00016,26.25685]
[1776946180256,35.29,77783.02,0.0,0.38975,0.00016,26.25685]
[1776946180301,35.29,77783.02,0.0,0.38975,0.00016,26.25685]
[1776946181141,35.29,77783.02,0.0,0.38975,0.00016,26.25685]
[1776946181106,35.29,77781.14,0.0,0.38945,0.00016,26.25051]
[1776946181215,35.29,77781.14,0.0,0.38945,0.00016,26.25051]
[1776946181808,35.29,77776.47,0.0,0.38871,0.00016,26.2347]
[1776946182447,35.29,77776.47,0.0,0.38871,0.00016,26.2347]
[1776946182523,35.29,77776.47,0.0,0.38871,0.00016,26.2347]
[1776946182567,35.29,77776.47,0.0,0.38871,0.00016,26.2347]
[1776946182579,35.29,77776.47,0.0,0.38871,0.00016,26.2347]
[1776946183100,35.29,77776.16,0.0,0.38867,0.00016,26.23371]
[1776946183510,35.29,77776.16,0.0,0.38867,0.00016,26.23371]
[1776946183952,35.29,77776.16,0.0,0.38867,0.00016,26.23371]
[1776946186441,35.29,77774.31,0.0,0.38838,0.00016,26.22762]
[1776946186530,35.29,77774.31,0.0,0.38838,0.00016,26.22762]
[1776946186566,35.29,77774.31,0.0,0.38838,0.00016,26.22762]
[1776946187075,35.29,77774.31,0.0,0.38838,0.00016,26.22762]
[1776946187129,35.29,77774.3,0.0,0.38839,0.00016,26.22765]
[1776946192236,35.3,77776.93,0.0,0.38882,0.00016,26.23697]
[1776946193184,35.3,77777.73,0.0,0.38895,0.00016,26.23975]
[1776946195210,35.3,77774.34,0.0,0.38842,0.00016,26.22832]
[1776946195228,35.3,77774.34,0.0,0.38842,0.00016,26.22832]
[1776946200242,35.31,77771.61,0.0,0.388,0.00016,26.21931]
[1776946202689,35.31,77769.1,0.0,0.38761,0.00016,26.21083]
[1776946202720,35.31,77769.1,0.0,0.38761,0.00016,26.21083]
[1776946202972,35.31,77769.1,0.0,0.38761,0.00016,26.21083]
[1776946203020,35.31,77769.1,0.0,0.38761,0.00016,26.21083]
[1776946203092,35.31,77765.78,0.0,0.38709,0.00016,26.19948]
[1776946203343,35.31,77765.78,0.0,0.38709,0.00016,26.19948]
[1776946203863,35.31,77763.69,0.0,0.38676,0.00016,26.19234]
[1776946205435,35.31,77765.78,0.0,0.3871,0.00016,26.19963]
[1776946205874,35.31,77765.78,0.0,0.3871,0.00016,26.19971]
[1776946208970,35.31,77776.64,0.0,0.38883,0.00016,26.23713]
[1776946209470,35.31,77776.64,0.0,0.38883,0.00016,26.23713]
[1776946209552,35.31,77776.64,0.0,0.38883,0.00016,26.23713]
[1776946209625,35.31,77776.64,0.0,0.38883,0.00016,26.23713]
[1776946209967,35.32,77785.85,0.0,0.3903,0.00016,26.26836]
[1776946210840,35.32,77785.85,0.0,0.3903,0.00016,26.26836]
[1776946210946,35.32,77785.85,0.0,0.3903,0.00016,26.26836]
[1776946211026,35.32,77791.14,0.0,0.39114,0.00016,26.28615]
[1776946213104,35.32,77793.05,0.0,0.39145,0.00016,26.29258]
[1776946213852,35.32,77793.05,0.0,0.39145,0.00016,26.29258]
[1776946215825,35.32,77796.1,0.0,0.39193,0.00016,26.30278]
[1776946220014,35.32,77790.52,0.0,0.39105,0.00016,26.28425]
[1776946220076,35.32,77787.42,0.0,0.39056,0.00016,26.27389]
[1776946220409,35.32,77787.42,0.0,0.39056,0.00016,26.27389]
[1776946220777,35.32,77787.42,0.0,0.39056,0.00016,26.27389]
[1776946221680,35.32,77784.99,0.0,0.39018,0.00016,26.26574]
[1776946221985,35.32,77784.99,0.0,0.39018,0.00016,26.26578]
[1776946224335,35.32,77785.57,0.0,0.39027,0.00016,26.2678]
[1776946224481,35.32,77785.57,0.0,0.39027,0.00016,26.2678]
[1776946225011,35.32,77785.57,0.0,0.39028,0.00016,26.26783]
[1776946225757,35.32,77785.57,0.0,0.39028,0.00016,26.26783]
[1776946226120,35.32,77792.57,0.0,0.39139,0.00016,26.29131]
[1776946231180,35.32,77792.76,0.0,0.39142,0.00016,26.292]
[1776946238009,35.33,77791.52,0.0,0.39122,0.00016,26.28446]
[1776946238036,35.33,77791.52,0.0,0.39122,0.00016,26.28446]
[1776946238121,35.33,77791.52,0.0,0.39122,0.00016,26.28446]
[1776946238199,35.33,77795.21,0.0,0.3918,0.00016,26.29679]
[1776946238376,35.33,77795.21,0.0,0.3918,0.00016,26.29679]
[1776946238426,35.33,77795.21,0.0,0.3918,0.00016,26.29679]
[1776946238445,35.33,77795.21,0.0,0.3918,0.00016,26.29679]
[1776946238738,35.33,77795.21,0.0,0.3918,0.00016,26.29679]
[1776946239045,35.33,77795.21,0.0,0.3918,0.00016,26.29679]
[1776946239116,35.33,77789.46,0.0,0.39089,0.00016,26.27763]
[1776946240679,35.33,77789.46,0.0,0.39089,0.00016,26.27764]
[1776946241202,35.33,77789.46,0.0,0.39089,0.00016,26.27764]
[1776946241227,35.33,77786.57,0.0,0.39043,0.00016,26.26797]
[1776946243729,35.33,77785.64,0.0,0.39029,0.00016,26.2649]
[1776946244037,35.33,77785.64,0.0,0.39029,0.00016,26.2649]
[1776946244195,35.33,77785.64,0.0,0.39029,0.00016,26.2649]
[1776946244217,35.33,77785.64,0.0,0.39029,0.00016,26.2649]
[1776946244734,35.33,77787.53,0.0,0.39059,0.00016,26.27128]
[1776946245153,35.33,77787.53,0.0,0.39059,0.00016,26.2713]
[1776946245631,35.33,77787.53,0.0,0.39059,0.00016,26.2713]
[1776946245642,35.33,77787.53,0.0,0.39059,0.00016,26.2713]
[1776946246159,35.33,77793.23,0.0,0.3915,0.00016,26.29039]
[1776946249180,35.33,77800.68,0.0,0.39268,0.00016,26.31512]
[1776946250426,35.33,77800.44,0.0,0.39265,0.00016,26.31433]
[1776946251196,35.33,77799.67,0.0,0.39253,0.00016,26.31182]
[1776946252399,35.33,77799.73,0.0,0.39254,0.00016,26.31206]
[1776946253207,35.33,77799.3,0.0,0.39247,0.00016,26.31069]
[1776946258125,35.33,77798.74,0.0,0.39239,0.00016,26.30889]
[1776946260264,35.33,77791.22,0.0,0.39119,0.00016,26.28392]
[1776946260892,35.33,77791.22,0.0,0.39119,0.00016,26.28392]
[1776946260911,35.33,77791.22,0.0,0.39119,0.00016,26.28392]
[1776946260929,35.33,77791.22,0.0,0.39119,0.00016,26.28392]
[1776946261263,35.33,77789.05,0.0,0.39085,0.00016,26.27669]
[1776946261493,35.33,77789.05,0.0,0.39085,0.00016,26.27669]
[1776946261566,35.33,77789.05,0.0,0.39085,0.00016,26.27669]
[1776946262275,35.33,77779.73,0.0,0.38937,0.00016,26.24532]
[1776946262584,35.33,77779.73,0.0,0.38937,0.00016,26.24532]
[1776946263280,35.33,77773.76,0.0,0.38843,0.00016,26.22507]
[1776946267969,35.34,77773.92,0.0,0.38846,0.00016,26.22584]
[1776946267977,35.34,77773.92,0.0,0.38846,0.00016,26.22584]
[1776946268315,35.34,77779.65,0.0,0.38938,0.00016,26.24536]
[1776946269320,35.34,77786.83,0.0,0.39052,0.00016,26.26961]
[1776946272989,35.34,77784.27,0.0,0.39011,0.00016,26.26105]
[1776946274331,35.34,77790.08,0.0,0.39104,0.00016,26.28063]
[1776946280401,35.34,77787.95,0.0,0.39071,0.00016,26.27362]
[1776946282376,35.34,77787.69,0.0,0.39067,0.00016,26.27279]
[1776946283067,35.34,77787.69,0.0,0.39067,0.00016,26.27279]
[1776946283148,35.34,77793.02,0.0,0.39152,0.00016,26.29062]
[1776946284045,35.34,77793.02,0.0,0.39152,0.00016,26.29062]
[1776946284134,35.34,77793.02,0.0,0.39152,0.00016,26.29062]
[1776946284226,35.34,77795.74,0.0,0.39195,0.00016,26.29968]
[1776946286699,35.34,77802.68,0.0,0.39305,0.00016,26.32261]
[1776946288143,35.34,77802.68,0.0,0.39305,0.00016,26.32261]
[1776946293489,35.34,77797.29,0.0,0.39218,0.00016,26.30132]
[1776946299177,35.34,77795.61,0.0,0.39191,0.00016,26.29577]
[1776946300687,35.34,77795.95,0.0,0.39197,0.00016,26.29691]
[1776946305407,35.34,77799.62,0.0,0.39255,0.00016,26.30907]
[1776946306153,35.34,77799.62,0.0,0.39255,0.00016,26.30907]
[1776946306257,35.34,77799.62,0.0,0.39255,0.00016,26.30907]
[1776946306613,35.34,77806.22,0.0,0.3936,0.00016,26.33078]
[1776946306786,35.34,77806.22,0.0,0.3936,0.00016,26.33078]
[1776946307328,35.34,77806.22,0.0,0.3936,0.00016,26.33078]
[1776946307381,35.34,77782.42,0.0,0.38982,0.00016,26.25163]
[1776946308066,35.34,77782.42,0.0,0.38982,0.00016,26.25163]
[1776946308167,35.35,77780.0,0.0,0.38944,0.00016,26.24353]
[1776946309021,35.35,77780.0,0.0,0.38944,0.00016,26.24353]
[1776946309040,35.35,77780.0,0.0,0.38944,0.00016,26.24353]
[1776946309122,35.35,77773.28,0.0,0.38838,0.00016,26.22075]
[1776946309881,35.35,77773.28,0.0,0.38838,0.00016,26.22075]
[1776946310345,35.35,77773.28,0.0,0.38838,0.00016,26.22075]
[1776946309982,35.35,77772.49,0.0,0.38825,0.00016,26.21805]
[1776946311912,35.35,77772.49,0.0,0.38825,0.00016,26.21805]
[1776946311975,35.35,77768.87,0.0,0.38769,0.00016,26.20577]
[1776946312785,35.35,77768.87,0.0,0.38769,0.00016,26.20577]
[1776946312902,35.35,77768.87,0.0,0.38769,0.00016,26.20577]
[1776946312948,35.35,77758.36,0.0,0.38602,0.00016,26.16955]
[1776946314595,35.35,77762.07,0.0,0.38662,0.00016,26.18247]
[1776946314814,35.35,77762.07,0.0,0.38662,0.00016,26.18247]
[1776946314913,35.35,77762.67,0.0,0.38671,0.00016,26.18459]
[1776946315644,35.35,77762.67,0.0,0.38671,0.00016,26.18459]
[1776946321140,35.35,77766.29,0.0,0.38729,0.00016,26.19725]
[1776946321175,35.35,77766.29,0.0,0.38729,0.00016,26.19725]
[1776946321220,35.35,77765.01,0.0,0.3871,0.00016,26.19292]
[1776946322070,35.35,77772.76,0.0,0.38833,0.00016,26.21953]
[1776946322399,35.35,77772.76,0.0,0.38833,0.00016,26.21953]
[1776946325220,35.36,77771.43,0.0,0.38812,0.00016,26.21503]
[1776946325307,35.36,77771.43,0.0,0.38812,0.00016,26.21503]
[1776946325313,35.36,77771.43,0.0,0.38812,0.00016,26.21503]
[1776946325382,35.36,77771.43,0.0,0.38812,0.00016,26.21503]
[1776946325389,35.36,77771.88,0.0,0.38819,0.00016,26.21666]
[1776946325443,35.36,77771.88,0.0,0.38819,0.00016,26.21666]
[1776946325774,35.36,77771.88,0.0,0.38819,0.00016,26.21666]
[1776946326065,35.36,77771.88,0.0,0.38819,0.00016,26.21666]
[1776946326128,35.36,77771.88,0.0,0.38819,0.00016,26.21666]
[1776946326131,35.36,77758.12,0.0,0.38602,0.00016,26.16937]
[1776946326831,35.36,77758.12,0.0,0.38602,0.00016,26.16937]
[1776946326896,35.36,77758.12,0.0,0.38602,0.00016,26.16937]
[1776946326997,35.36,77751.8,0.0,0.38502,0.00016,26.14736]
[1776946328315,35.36,77751.8,0.0,0.38502,0.00016,26.14736]
[1776946328349,35.36,77751.8,0.0,0.38502,0.00016,26.14736]
[1776946331768,35.36,77757.69,0.0,0.38595,0.00016,26.16791]
[1776946331818,35.36,77757.69,0.0,0.38595,0.00016,26.16791]
[1776946331886,35.36,77757.65,0.0,0.38595,0.00016,26.16778]
[1776946337030,35.36,77757.79,0.0,0.38597,0.00016,26.1683]
[1776946342850,35.36,77759.7,0.0,0.38628,0.00016,26.175]
[1776946347603,35.36,77760.78,0.0,0.38645,0.00016,26.17879]
[1776946347707,35.36,77760.78,0.0,0.38645,0.00016,26.17879]
[1776946348001,35.36,77760.78,0.0,0.38645,0.00016,26.17879]
[1776946348045,35.36,77760.78,0.0,0.38645,0.00016,26.17879]
[1776946348083,35.36,77752.86,0.0,0.3852,0.00016,26.15129]
[1776946349740,35.36,77748.36,0.0,0.38449,0.00016,26.13553]
[1776946349753,35.36,77748.36,0.0,0.38449,0.00016,26.13553]
[1776946349826,35.36,77748.36,0.0,0.38449,0.00016,26.13553]
[1776946349880,35.36,77748.36,0.0,0.38449,0.00016,26.13553]
[1776946350071,35.36,77748.36,0.0,0.38449,0.00016,26.13553]
[1776946350094,35.36,77748.36,0.0,0.38449,0.00016,26.13553]
[1776946350166,35.36,77744.19,0.0,0.38383,0.00016,26.12088]
[1776946350602,35.36,77744.19,0.0,0.38383,0.00016,26.12088]
[1776946350649,35.36,77744.19,0.0,0.38383,0.00016,26.12088]
[1776946351067,35.36,77730.33,0.0,0.38163,0.00016,26.06812]
[1776946352193,35.36,77730.33,0.0,0.38163,0.00016,26.06812]
[1776946352346,35.36,77723.92,0.0,0.38062,0.00016,26.04511]
[1776946356330,35.36,77731.25,0.0,0.38178,0.00016,26.07159]
[1776946361557,35.37,77733.68,0.0,0.38217,0.00016,26.08041]
[1776946366569,35.37,77732.75,0.0,0.38204,0.00016,26.07727]
[1776946367107,35.37,77732.75,0.0,0.38204,0.00016,26.07727]
[1776946367123,35.37,77733.79,0.0,0.3822,0.00016,26.08101]
[1776946367575,35.37,77733.79,0.0,0.3822,0.00016,26.08101]
[1776946370054,35.37,77743.31,0.0,0.38371,0.00016,26.11486]
[1776946370992,35.37,77743.31,0.0,0.38371,0.00016,26.11486]
[1776946371100,35.37,77743.31,0.0,0.38371,0.00016,26.11486]
[1776946371115,35.37,77743.31,0.0,0.38371,0.00016,26.11486]
[1776946371140,35.37,77743.31,0.0,0.38371,0.00016,26.11486]
[1776946371169,35.37,77743.31,0.0,0.38371,0.00016,26.11486]
[1776946371236,35.37,77744.13,0.0,0.38384,0.00016,26.11776]
[1776946372402,35.37,77744.13,0.0,0.38384,0.00016,26.11776]
[1776946372404,35.37,77747.66,0.0,0.38439,0.00016,26.13019]
[1776946373825,35.37,77747.0,0.0,0.38429,0.00016,26.12791]
[1776946373881,35.37,77747.0,0.0,0.38429,0.00016,26.12791]
[1776946373991,35.37,77747.0,0.0,0.38429,0.00016,26.12791]
[1776946374084,35.37,77747.0,0.0,0.38429,0.00016,26.12791]
[1776946376393,35.37,77749.05,0.0,0.38462,0.00016,26.13511]
[1776946376447,35.37,77749.05,0.0,0.38462,0.00016,26.13511]
[1776946376118,35.37,77759.89,0.0,0.38633,0.00016,26.17287]
[1776946378453,35.37,77760.18,0.0,0.38637,0.00016,26.17387]
[1776946378461,35.37,77757.8,0.0,0.386,0.00016,26.1656]
[1776946379117,35.37,77757.8,0.0,0.386,0.00016,26.16558]
[1776946379991,35.37,77757.8,0.0,0.386,0.00016,26.16558]
[1776946380282,35.37,77757.8,0.0,0.386,0.00016,26.16558]
[1776946380336,35.37,77757.8,0.0,0.386,0.00016,26.16558]
[1776946380375,35.37,77757.8,0.0,0.386,0.00016,26.16558]
[1776946380391,35.37,77757.8,0.0,0.386,0.00016,26.16558]
[1776946380393,35.37,77757.8,0.0,0.386,0.00016,26.16558]
[1776946380384,35.37,77755.32,0.0,0.3856,0.00016,26.15694]
[1776946381386,35.37,77750.54,0.0,0.38485,0.00016,26.14023]
[1776946384275,35.37,77755.13,0.0,0.38557,0.00016,26.15624]
[1776946384438,35.37,77751.58,0.0,0.38501,0.00016,26.14386]
[1776946386166,35.37,77742.29,0.0,0.38354,0.00016,26.11122]
[1776946388672,35.37,77741.35,0.0,0.3834,0.00016,26.10792]
[1776946389175,35.37,77741.35,0.0,0.3834,0.00016,26.10792]
[1776946389209,35.37,77741.35,0.0,0.3834,0.00016,26.10792]
[1776946390686,35.37,77738.49,0.0,0.38295,0.00016,26.09781]
[1776946391206,35.37,77734.27,0.0,0.38228,0.00016,26.08285]
[1776946393230,35.37,77730.94,0.0,0.38176,0.00016,26.07095]
[1776946393241,35.37,77730.94,0.0,0.38176,0.00016,26.07095]
[1776946393280,35.37,77730.94,0.0,0.38176,0.00016,26.07095]
[1776946393451,35.37,77730.72,0.0,0.38172,0.00016,26.0702]
[1776946393578,35.37,77730.72,0.0,0.38172,0.00016,26.0702]
[1776946394330,35.37,77729.85,0.0,0.38159,0.00016,26.06704]
[1776946395748,35.37,77729.85,0.0,0.38159,0.00016,26.06704]
[1776946395784,35.37,77729.85,0.0,0.38159,0.00016,26.06704]
[1776946396824,35.37,77725.34,0.0,0.38087,0.00016,26.05077]
[1776946396871,35.37,77725.34,0.0,0.38087,0.00016,26.05077]
[1776946397249,35.37,77723.64,0.0,0.3806,0.00016,26.04457]
[1776946399116,35.37,77723.93,0.0,0.38064,0.00016,26.0455]
[1776946399189,35.37,77723.93,0.0,0.38064,0.00016,26.0455]
[1776946400064,35.37,77730.04,0.0,0.3816,0.00016,26.06747]
[1776946400095,35.37,77730.04,0.0,0.3816,0.00016,26.06747]
[1776946404914,35.36,77728.2,0.0,0.3813,0.00016,26.06052]
[1776946405031,35.36,77728.2,0.0,0.3813,0.00016,26.06052]
[1776946405350,35.36,77728.2,0.0,0.3813,0.00016,26.06052]
[1776946405414,35.36,77728.2,0.0,0.3813,0.00016,26.06052]
[1776946412884,35.36,77725.1,0.0,0.38077,0.00016,26.04536]
[1776946415439,35.35,77726.33,0.0,0.38096,0.00016,26.04969]
[1776946415456,35.35,77739.23,0.0,0.38299,0.00016,26.0957]
[1776946415538,35.35,77739.23,0.0,0.38299,0.00016,26.0957]
[1776946415903,35.35,77739.23,0.0,0.38299,0.00016,26.0957]
[1776946415930,35.35,77739.23,0.0,0.38299,0.00016,26.0957]
[1776946416781,35.35,77739.23,0.0,0.38299,0.00016,26.09566]
[1776946416845,35.35,77739.23,0.0,0.38299,0.00016,26.09566]
[1776946417160,35.35,77739.23,0.0,0.38299,0.00016,26.09566]
[1776946417167,35.35,77739.23,0.0,0.38299,0.00016,26.09566]
[1776946417183,35.35,77739.23,0.0,0.38299,0.00016,26.09566]
[1776946417286,35.35,77739.23,0.0,0.38299,0.00016,26.09566]
[1776946417356,35.35,77739.23,0.0,0.38299,0.00016,26.09566]
[1776946417410,35.35,77739.23,0.0,0.38299,0.00016,26.09566]
[1776946417493,35.35,77742.55,0.0,0.38351,0.00016,26.10738]
[1776946417524,35.35,77742.55,0.0,0.38351,0.00016,26.10738]
[1776946417576,35.35,77742.55,0.0,0.38351,0.00016,26.10738]
[1776946417666,35.35,77742.55,0.0,0.38351,0.00016,26.10738]
[1776946417881,35.35,77742.55,0.0,0.38351,0.00016,26.10738]
[1776946417967,35.35,77742.55,0.0,0.38351,0.00016,26.10738]
[1776946418462,35.35,77750.66,0.0,0.38479,0.00016,26.13588]
[1776946418527,35.35,77750.66,0.0,0.38479,0.00016,26.13588]
[1776946418597,35.35,77750.66,0.0,0.38479,0.00016,26.13588]
[1776946418639,35.35,77750.66,0.0,0.38479,0.00016,26.13588]
[1776946418870,35.35,77750.66,0.0,0.38479,0.00016,26.13588]
[1776946419403,35.35,77750.66,0.0,0.38479,0.00016,26.13583]
[1776946420406,35.35,77758.81,0.0,0.38607,0.00016,26.16424]
[1776946423237,35.35,77758.36,0.0,0.386,0.00016,26.16254]
[1776946423248,35.35,77758.36,0.0,0.386,0.00016,26.16254]
[1776946423429,35.35,77760.01,0.0,0.38625,0.00016,26.1682]
[1776946426065,35.35,77761.04,0.0,0.38641,0.00016,26.17162]
[1776946426114,35.35,77761.04,0.0,0.38641,0.00016,26.17162]
[1776946426235,35.35,77761.04,0.0,0.38641,0.00016,26.17162]
[1776946427068,35.35,77767.47,0.0,0.38743,0.00016,26.19389]
[1776946427303,35.35,77767.47,0.0,0.38743,0.00016,26.19389]
[1776946427455,35.35,77770.55,0.0,0.38792,0.00016,26.20454]
[1776946428172,35.35,77770.55,0.0,0.38792,0.00016,26.20454]
[1776946428786,35.35,77772.64,0.0,0.38826,0.00016,26.21175]
[1776946428789,35.35,77772.64,0.0,0.38826,0.00016,26.21175]
[1776946429250,35.35,77772.64,0.0,0.38826,0.00016,26.21175]
[1776946429279,35.35,77772.64,0.0,0.38826,0.00016,26.21175]
[1776946429477,35.35,77772.64,0.0,0.38826,0.00016,26.21175]
[1776946429470,35.35,77777.76,0.0,0.38908,0.00016,26.22931]
[1776946431441,35.35,77781.49,0.0,0.38967,0.00016,26.24194]
[1776946431460,35.35,77781.49,0.0,0.38967,0.00016,26.24194]
[1776946431485,35.35,77780.81,0.0,0.38956,0.00016,26.23969]
[1776946432233,35.35,77780.81,0.0,0.38956,0.00016,26.23969]
[1776946432308,35.35,77780.81,0.0,0.38956,0.00016,26.23969]
[1776946433353,35.35,77781.48,0.0,0.38968,0.00016,26.24206]
[1776946433497,35.35,77780.52,0.0,0.38952,0.00016,26.23881]
[1776946438609,35.36,77780.96,0.0,0.38961,0.00016,26.24055]
[1776946438861,35.36,77780.96,0.0,0.38961,0.00016,26.24055]
[1776946439061,35.36,77780.96,0.0,0.38961,0.00016,26.24055]
[1776946439096,35.36,77780.96,0.0,0.38961,0.00016,26.24055]
[1776946439615,35.36,77781.27,0.0,0.38966,0.00016,26.24159]
[1776946440159,35.36,77781.27,0.0,0.38966,0.00016,26.24159]
[1776946440215,35.36,77781.27,0.0,0.38966,0.00016,26.24159]
[1776946440229,35.36,77798.21,0.0,0.39235,0.00016,26.29831]
[1776946441175,35.36,77803.36,0.0,0.39317,0.00016,26.31531]
[1776946441607,35.36,77803.36,0.0,0.39317,0.00016,26.31531]
[1776946441789,35.36,77802.03,0.0,0.39296,0.00016,26.31094]
[1776946442550,35.36,77802.03,0.0,0.39296,0.00016,26.31094]
[1776946442599,35.36,77802.03,0.0,0.39296,0.00016,26.31094]
[1776946443045,35.36,77802.03,0.0,0.39296,0.00016,26.31094]
[1776946443147,35.36,77801.95,0.0,0.39294,0.00016,26.31068]
[1776946446834,35.36,77800.31,0.0,0.39269,0.00016,26.3053]
[1776946446909,35.36,77800.31,0.0,0.39269,0.00016,26.3053]
[1776946446918,35.36,77800.31,0.0,0.39269,0.00016,26.3053]
[1776946446983,35.36,77800.71,0.0,0.39275,0.00016,26.30663]
[1776946449167,35.36,77803.91,0.0,0.39326,0.00016,26.31717]
[1776946449246,35.36,77803.91,0.0,0.39326,0.00016,26.31717]
[1776946449298,35.36,77803.91,0.0,0.39326,0.00016,26.31717]
[1776946449302,35.36,77803.91,0.0,0.39326,0.00016,26.31717]
[1776946449321,35.36,77803.91,0.0,0.39326,0.00016,26.31717]
[1776946449380,35.36,77803.91,0.0,0.39326,0.00016,26.31717]
[1776946449541,35.36,77807.9,0.0,0.39389,0.00016,26.33023]
[1776946449901,35.36,77807.9,0.0,0.39389,0.00016,26.33023]
[1776946449976,35.36,77807.9,0.0,0.39389,0.00016,26.33023]
[1776946450297,35.36,77793.27,0.0,0.39157,0.00016,26.28201]
[1776946450635,35.36,77781.02,0.0,0.38963,0.00016,26.24094]
[1776946451784,35.36,77781.02,0.0,0.38963,0.00016,26.24094]
[1776946452267,35.36,77781.02,0.0,0.38963,0.00016,26.24094]
[1776946452438,35.36,77777.51,0.0,0.38907,0.00016,26.22915]
[1776946453595,35.36,77777.51,0.0,0.38907,0.00016,26.22915]
[1776946454272,35.36,77774.97,0.0,0.38868,0.00016,26.22063]
[1776946457815,35.37,77769.69,0.0,0.38785,0.00016,26.20271]
[1776946457865,35.37,77769.69,0.0,0.38785,0.00016,26.20271]
[1776946458832,35.37,77769.22,0.0,0.38777,0.00016,26.20116]
[1776946458909,35.37,77769.22,0.0,0.38777,0.00016,26.20116]
[1776946464731,35.37,77772.35,0.0,0.38829,0.00016,26.21226]
[1776946467581,35.37,77772.1,0.0,0.38826,0.00016,26.21151]
[1776946467638,35.37,77772.1,0.0,0.38826,0.00016,26.21151]
[1776946469100,35.37,77772.1,0.0,0.38826,0.00016,26.21157]
[1776946469182,35.38,77764.83,0.0,0.38711,0.00016,26.18672]
[1776946473038,35.38,77761.6,0.0,0.3866,0.00016,26.17236]
[1776946473108,35.38,77761.6,0.0,0.3866,0.00016,26.17236]
[1776946473495,35.38,77761.6,0.0,0.3866,0.00016,26.17236]
[1776946473578,35.38,77757.79,0.0,0.386,0.00016,26.15917]
[1776946474839,35.38,77757.79,0.0,0.386,0.00016,26.1592]
[1776946475385,35.38,77767.19,0.0,0.38749,0.00016,26.19173]
[1776946476119,35.38,77767.19,0.0,0.38749,0.00016,26.19173]
[1776946476464,35.38,77772.99,0.0,0.38841,0.00016,26.21161]
[1776946477235,35.38,77772.99,0.0,0.38841,0.00016,26.21161]
[1776946477314,35.38,77772.99,0.0,0.38841,0.00016,26.21161]
[1776946477415,35.38,77776.59,0.0,0.38898,0.00016,26.22389]
[1776946478433,35.38,77776.59,0.0,0.38898,0.00016,26.22389]
[1776946478457,35.38,77776.59,0.0,0.38898,0.00016,26.22389]
[1776946478471,35.38,77776.59,0.0,0.38898,0.00016,26.22389]
[1776946478526,35.38,77776.56,0.0,0.38898,0.00016,26.22383]
[1776946480488,35.39,77765.71,0.0,0.38727,0.00016,26.18689]
[1776946483347,35.39,77764.13,0.0,0.38703,0.00016,26.18159]
[1776946483402,35.39,77760.66,0.0,0.38648,0.00016,26.16969]
[1776946484078,35.39,77760.66,0.0,0.38648,0.00016,26.16969]
[1776946484150,35.39,77760.66,0.0,0.38648,0.00016,26.16969]
[1776946484809,35.39,77759.23,0.0,0.38626,0.00016,26.16482]
[1776946485064,35.39,77759.23,0.0,0.38626,0.00016,26.16482]
[1776946485158,35.39,77759.23,0.0,0.38626,0.00016,26.16482]
[1776946485259,35.39,77757.14,0.0,0.38593,0.00016,26.15758]
[1776946486989,35.39,77757.14,0.0,0.38593,0.00016,26.15762]
[1776946487062,35.39,77757.14,0.0,0.38593,0.00016,26.15762]
[1776946487151,35.39,77757.14,0.0,0.38593,0.00016,26.15762]
[1776946487477,35.39,77757.14,0.0,0.38593,0.00016,26.15762]
[1776946487506,35.39,77751.47,0.0,0.38504,0.00016,26.138]
[1776946487931,35.39,77751.47,0.0,0.38504,0.00016,26.138]
[1776946488038,35.39,77751.47,0.0,0.38504,0.00016,26.138]
[1776946488468,35.39,77737.2,0.0,0.38279,0.00016,26.08776]
[1776946489491,35.39,77737.2,0.0,0.38279,0.00016,26.08776]
[1776946489524,35.39,77728.74,0.0,0.38146,0.00016,26.0576]
[1776946494549,35.39,77730.9,0.0,0.3818,0.00016,26.06543]
[1776946494607,35.39,77730.9,0.0,0.3818,0.00016,26.06543]
[1776946494578,35.39,77731.04,0.0,0.38182,0.00016,26.06594]
[1776946494678,35.39,77731.04,0.0,0.38182,0.00016,26.06594]
[1776946495069,35.39,77731.04,0.0,0.38182,0.00016,26.06594]
[1776946495321,35.39,77731.04,0.0,0.38182,0.00016,26.06594]
[1776946495589,35.39,77714.31,0.0,0.37919,0.00016,26.00558]
[1776946496963,35.39,77710.15,0.0,0.37853,0.00016,25.99026]
[1776946497611,35.39,77710.15,0.0,0.37853,0.00016,25.99026]
[1776946498560,35.39,77719.38,0.0,0.37998,0.00016,26.02376]
[1776946500287,35.39,77719.38,0.0,0.37998,0.00016,26.02376]
[1776946500358,35.39,77719.38,0.0,0.37998,0.00016,26.02376]
[1776946501685,35.39,77716.21,0.0,0.37947,0.00016,26.01214]
[1776946501693,35.39,77716.21,0.0,0.37947,0.00016,26.01214]
[1776946501939,35.39,77716.21,0.0,0.37947,0.00016,26.01214]
[1776946502013,35.39,77716.21,0.0,0.37947,0.00016,26.01214]
[1776946502037,35.39,77712.59,0.0,0.3789,0.00016,25.9989]
[1776946503666,35.39,77718.16,0.0,0.37977,0.00016,26.01908]
[1776946504011,35.39,77718.16,0.0,0.37977,0.00016,26.01908]
[1776946506116,35.39,77717.48,0.0,0.37966,0.00016,26.01655]
[1776946506160,35.39,77717.48,0.0,0.37966,0.00016,26.01655]
[1776946506287,35.39,77717.48,0.0,0.37966,0.00016,26.01655]
[1776946506350,35.39,77717.48,0.0,0.37966,0.00016,26.01655]
[1776946506380,35.39,77716.85,0.0,0.37956,0.00016,26.01421]
[1776946507771,35.39,77716.85,0.0,0.37956,0.00016,26.01416]
[1776946508039,35.38,77713.61,0.0,0.37905,0.00016,26.00231]
[1776946510120,35.38,77713.49,0.0,0.37903,0.00016,26.00183]
[1776946510186,35.38,77713.49,0.0,0.37903,0.00016,26.00183]
[1776946510350,35.38,77713.49,0.0,0.37903,0.00016,26.00183]
[1776946510580,35.38,77716.84,0.0,0.37955,0.00016,26.01394]
[1776946510614,35.38,77716.84,0.0,0.37955,0.00016,26.01394]
[1776946510705,35.38,77716.84,0.0,0.37955,0.00016,26.01394]
[1776946511555,35.38,77726.61,0.0,0.38108,0.00016,26.0492]
[1776946511982,35.38,77726.61,0.0,0.38108,0.00016,26.0492]
[1776946512778,35.38,77727.42,0.0,0.38121,0.00016,26.05205]
[1776946512808,35.38,77727.42,0.0,0.38121,0.00016,26.05205]
[1776946513375,35.38,77685.02,0.0,0.37454,0.00016,25.89619]
[1776946514156,35.38,77685.02,0.0,0.37454,0.00016,25.89619]
[1776946514472,35.38,77685.02,0.0,0.37454,0.00016,25.89619]
[1776946514565,35.38,77673.46,0.0,0.37273,0.00016,25.85238]
[1776946514659,35.38,77673.46,0.0,0.37273,0.00016,25.85238]
[1776946514972,35.38,77673.46,0.0,0.37273,0.00016,25.85238]
[1776946515174,35.38,77673.46,0.0,0.37273,0.00016,25.85238]
[1776946515514,35.38,77674.73,0.0,0.37293,0.00016,25.85724]
[1776946515680,35.38,77674.73,0.0,0.37293,0.00016,25.85724]
[1776946515700,35.38,77674.73,0.0,0.37293,0.00016,25.85724]
[1776946515747,35.38,77674.73,0.0,0.37293,0.00016,25.85724]
[1776946516536,35.38,77674.73,0.0,0.37293,0.00016,25.85724]
[1776946516100,35.38,77674.73,0.0,0.37293,0.00016,25.8573]
[1776946516858,35.38,77674.73,0.0,0.37293,0.00016,25.8573]
[1776946517108,35.38,77666.17,0.0,0.37159,0.00016,25.82468]
[1776946517753,35.38,77666.17,0.0,0.37159,0.00016,25.82468]
[1776946518133,35.38,77666.17,0.0,0.37159,0.00016,25.82468]
[1776946518185,35.38,77666.17,0.0,0.37159,0.00016,25.82468]
[1776946518191,35.38,77666.17,0.0,0.37159,0.00016,25.82468]
[1776946518277,35.38,77666.17,0.0,0.37159,0.00016,25.82468]
[1776946518292,35.38,77666.17,0.0,0.37159,0.00016,25.82468]
[1776946518398,35.38,77666.17,0.0,0.37159,0.00016,25.82468]
[1776946518499,35.38,77667.46,0.0,0.3718,0.00016,25.82969]
[1776946519213,35.38,77677.54,0.0,0.37338,0.00016,25.86816]
[1776946519652,35.38,77677.54,0.0,0.37338,0.00016,25.86816]
[1776946519704,35.38,77677.54,0.0,0.37338,0.00016,25.86816]
[1776946519718,35.38,77677.54,0.0,0.37338,0.00016,25.86816]
[1776946519721,35.38,77677.54,0.0,0.37338,0.00016,25.86816]
[1776946520126,35.38,77677.54,0.0,0.37338,0.00016,25.86823]
[1776946523249,35.39,77676.75,0.0,0.37327,0.00016,25.86535]
[1776946524359,35.39,77676.75,0.0,0.37327,0.00016,25.86535]
[1776946524393,35.39,77676.75,0.0,0.37327,0.00016,25.86535]
[1776946524415,35.39,77676.75,0.0,0.37327,0.00016,25.86535]
[1776946524429,35.39,77676.75,0.0,0.37327,0.00016,25.86535]
[1776946524491,35.39,77676.75,0.0,0.37327,0.00016,25.86535]
[1776946524516,35.39,77676.75,0.0,0.37327,0.00016,25.86535]
[1776946524586,35.39,77676.54,0.0,0.37323,0.00016,25.8646]
[1776946526330,35.39,77670.58,0.0,0.3723,0.00016,25.84197]
[1776946526342,35.39,77670.58,0.0,0.3723,0.00016,25.84197]
[1776946526431,35.39,77666.82,0.0,0.37172,0.00016,25.82764]
[1776946529188,35.39,77661.11,0.0,0.37083,0.00016,25.80592]
[1776946534189,35.39,77660.52,0.0,0.37074,0.00016,25.80044]
[1776946534235,35.39,77660.52,0.0,0.37074,0.00016,25.80044]
[1776946534304,35.39,77660.52,0.0,0.37074,0.00016,25.80044]
[1776946534583,35.39,77660.52,0.0,0.37074,0.00016,25.80044]
[1776946534619,35.4,77658.4,0.0,0.37041,0.00016,25.79235]
[1776946535501,35.4,77651.27,0.0,0.3693,0.00016,25.76481]
[1776946536181,35.4,77651.27,0.0,0.3693,0.00016,25.76481]
[1776946536190,35.4,77651.27,0.0,0.3693,0.00016,25.76481]
[1776946536264,35.4,77651.27,0.0,0.3693,0.00016,25.76481]
[1776946536365,35.4,77650.34,0.0,0.36916,0.00016,25.76129]
[1776946538182,35.4,77648.57,0.0,0.36889,0.00016,25.75445]
[1776946538578,35.4,77651.28,0.0,0.36931,0.00016,25.76507]
[1776946543610,35.4,77648.7,0.0,0.36893,0.00016,25.75537]
[1776946548617,35.41,77649.21,0.0,0.36903,0.00016,25.758]
[1776946553777,35.41,77650.2,0.0,0.3692,0.00016,25.76223]
[1776946558538,35.42,77650.67,0.0,0.36929,0.00016,25.76439]
[1776946558591,35.42,77650.67,0.0,0.36929,0.00016,25.76439]
[1776946558563,35.42,77649.83,0.0,0.36917,0.00016,25.76122]
[1776946562063,35.42,77649.53,0.0,0.36913,0.00016,25.76036]
[1776946562600,35.42,77649.53,0.0,0.36913,0.00016,25.76036]
[1776946562606,35.42,77649.53,0.0,0.36913,0.00016,25.76036]
[1776946562557,35.42,77656.02,0.0,0.37015,0.00016,25.78562]
[1776946562673,35.42,77656.02,0.0,0.37015,0.00016,25.78562]
[1776946563427,35.42,77656.02,0.0,0.37015,0.00016,25.78572]
[1776946568462,35.43,77658.74,0.0,0.3706,0.00016,25.7966]
[1776946573497,35.43,77660.73,0.0,0.37092,0.00016,25.80464]
[1776946574892,35.43,77660.49,0.0,0.37089,0.00016,25.80378]
[1776946575022,35.43,77660.49,0.0,0.37089,0.00016,25.80378]
[1776946576870,35.44,77667.36,0.0,0.37197,0.00016,25.83027]
[1776946577655,35.44,77665.63,0.0,0.3717,0.00016,25.82372]
[1776946582665,35.44,77664.25,0.0,0.3715,0.00016,25.8188]
[1776946584626,35.44,77663.79,0.0,0.37143,0.00016,25.8171]
[1776946584702,35.44,77661.57,0.0,0.37109,0.00016,25.80866]
[1776946584778,35.44,77661.57,0.0,0.37109,0.00016,25.80866]
[1776946585581,35.44,77661.57,0.0,0.37109,0.00016,25.80873]
[1776946590616,35.45,77651.19,0.0,0.36949,0.00016,25.76911]
[1776946595652,35.45,77650.21,0.0,0.36934,0.00016,25.76226]
[1776946596627,35.45,77650.21,0.0,0.36934,0.00016,25.76226]
[1776946596667,35.46,77662.15,0.0,0.37121,0.00016,25.80844]
[1776946596720,35.46,77662.15,0.0,0.37121,0.00016,25.80844]
[1776946599681,35.46,77666.95,0.0,0.37197,0.00016,25.82705]
[1776946603058,35.46,77667.74,0.0,0.3721,0.00016,25.83024]
[1776946603140,35.46,77667.74,0.0,0.3721,0.00016,25.83024]
[1776946604713,35.46,77654.15,0.0,0.36999,0.00016,25.77827]
[1776946605385,35.46,77654.15,0.0,0.36999,0.00016,25.77827]
[1776946605439,35.46,77654.15,0.0,0.36999,0.00016,25.77827]
[1776946606317,35.46,77655.73,0.0,0.37024,0.00016,25.78438]
[1776946606450,35.46,77655.73,0.0,0.37024,0.00016,25.78438]
[1776946609799,35.47,77655.19,0.0,0.37017,0.00016,25.78265]
[1776946609840,35.47,77655.19,0.0,0.37017,0.00016,25.78265]
[1776946610226,35.47,77655.19,0.0,0.37017,0.00016,25.78265]
[1776946610242,35.47,77655.19,0.0,0.37017,0.00016,25.78265]
[1776946610361,35.47,77655.19,0.0,0.37017,0.00016,25.78265]
[1776946610541,35.47,77655.19,0.0,0.37017,0.00016,25.78265]
[1776946610641,35.47,77665.53,0.0,0.37179,0.00016,25.82245]
[1776946616030,35.47,77661.37,0.0,0.37115,0.00016,25.80683]
[1776946619947,35.48,77654.97,0.0,0.37017,0.00016,25.78254]
[1776946621539,35.48,77653.17,0.0,0.36989,0.00016,25.77567]
[1776946621636,35.48,77653.17,0.0,0.36989,0.00016,25.77567]
[1776946623573,35.48,77652.95,0.0,0.36986,0.00016,25.77499]
[1776946623612,35.48,77648.62,0.0,0.36919,0.00016,25.7583]
[1776946628885,35.49,77652.68,0.0,0.36985,0.00016,25.77459]
[1776946632317,35.49,77661.46,0.0,0.37123,0.00016,25.80865]
[1776946633763,35.49,77661.46,0.0,0.37123,0.00016,25.80871]
[1776946633820,35.49,77661.46,0.0,0.37123,0.00016,25.80871]
[1776946635801,35.49,77663.96,0.0,0.37163,0.00016,25.81839]
[1776946635933,35.49,77663.61,0.0,0.37158,0.00016,25.8171]
[1776946638493,35.49,77663.54,0.0,0.37157,0.00016,25.81689]
[1776946638733,35.49,77663.68,0.0,0.37159,0.00016,25.81748]
[1776946638855,35.49,77663.68,0.0,0.37159,0.00016,25.81748]
[1776946638914,35.49,77663.68,0.0,0.37159,0.00016,25.81748]
[1776946639173,35.49,77670.56,0.0,0.37267,0.00016,25.84374]
[1776946641951,35.49,77674.25,0.0,0.37325,0.00016,25.85779]
[1776946646803,35.5,77681.48,0.0,0.37438,0.00016,25.88515]
[1776946647119,35.5,77681.48,0.0,0.37438,0.00016,25.88515]
[1776946647190,35.5,77681.48,0.0,0.37438,0.00016,25.88515]
[1776946647333,35.5,77681.48,0.0,0.37438,0.00016,25.88515]
[1776946647381,35.5,77682.31,0.0,0.37451,0.00016,25.88826]
[1776946651715,35.5,77691.46,0.0,0.37593,0.00016,25.91889]
[1776946653278,35.5,77692.89,0.0,0.37615,0.00016,25.92419]
[1776946654135,35.5,77697.71,0.0,0.37691,0.00016,25.94202]
[1776946654268,35.5,77699.18,0.0,0.37714,0.00016,25.94742]
[1776946660397,35.49,77701.87,0.0,0.37755,0.00016,25.95721]
[1776946664506,35.49,77699.3,0.0,0.37715,0.00016,25.94765]
[1776946664710,35.49,77698.78,0.0,0.37706,0.00016,25.94571]
[1776946666757,35.49,77691.25,0.0,0.37588,0.00016,25.91778]
[1776946671785,35.49,77691.79,0.0,0.37596,0.00016,25.91974]
[1776946674715,35.49,77691.28,0.0,0.37588,0.00016,25.91779]
[1776946674774,35.49,77691.28,0.0,0.37588,0.00016,25.91779]
[1776946674742,35.49,77691.21,0.0,0.37587,0.00016,25.91751]
[1776946675235,35.49,77691.21,0.0,0.37587,0.00016,25.91751]
[1776946675265,35.49,77691.21,0.0,0.37587,0.00016,25.91751]
[1776946675787,35.49,77679.65,0.0,0.37406,0.00016,25.87427]
[1776946676085,35.49,77679.65,0.0,0.37406,0.00016,25.87427]
[1776946676133,35.49,77679.65,0.0,0.37406,0.00016,25.87427]
[1776946676537,35.49,77679.65,0.0,0.37406,0.00016,25.87427]
[1776946681632,35.49,77678.56,0.0,0.37389,0.00016,25.87016]
[1776946681671,35.49,77678.56,0.0,0.37389,0.00016,25.87016]
[1776946681733,35.49,77677.9,0.0,0.37379,0.00016,25.86768]
[1776946687124,35.49,77672.77,0.0,0.37299,0.00016,25.8483]
[1776946687150,35.49,77672.77,0.0,0.37299,0.00016,25.8483]
[1776946687187,35.49,77672.77,0.0,0.37299,0.00016,25.8483]
[1776946688731,35.49,77670.73,0.0,0.37267,0.00016,25.84058]
[1776946688792,35.49,77663.13,0.0,0.37148,0.00016,25.81162]
[1776946694484,35.49,77659.65,0.0,0.37094,0.00016,25.79842]
[1776946697704,35.49,77667.58,0.0,0.37219,0.00016,25.82887]
[1776946702786,35.49,77668.75,0.0,0.37237,0.00016,25.83339]
[1776946703006,35.49,77668.92,0.0,0.3724,0.00016,25.83405]
[1776946703096,35.49,77668.92,0.0,0.3724,0.00016,25.83405]
[1776946704121,35.49,77668.92,0.0,0.3724,0.00016,25.83406]
[1776946704412,35.49,77681.9,0.0,0.37443,0.00016,25.88309]
[1776946704996,35.49,77681.9,0.0,0.37443,0.00016,25.88309]
[1776946705003,35.49,77681.9,0.0,0.37443,0.00016,25.88309]
[1776946705023,35.49,77681.9,0.0,0.37443,0.00016,25.88309]
[1776946705718,35.49,77683.37,0.0,0.37466,0.00016,25.88858]
[1776946707028,35.49,77683.92,0.0,0.37474,0.00016,25.89062]
[1776946707686,35.49,77689.07,0.0,0.37555,0.00016,25.90983]
[1776946707880,35.49,77689.07,0.0,0.37555,0.00016,25.90983]
[1776946707946,35.49,77689.07,0.0,0.37555,0.00016,25.90983]
[1776946709079,35.49,77694.42,0.0,0.37638,0.00016,25.92967]
[1776946709123,35.49,77694.42,0.0,0.37638,0.00016,25.92967]
[1776946709542,35.49,77694.42,0.0,0.37638,0.00016,25.92967]
[1776946709679,35.49,77694.42,0.0,0.37638,0.00016,25.92967]
[1776946709784,35.49,77696.77,0.0,0.37675,0.00016,25.93833]
[1776946709913,35.49,77696.77,0.0,0.37675,0.00016,25.93833]
[1776946710144,35.49,77696.77,0.0,0.37675,0.00016,25.93833]
[1776946710211,35.49,77696.77,0.0,0.37675,0.00016,25.93833]
[1776946710454,35.49,77696.77,0.0,0.37675,0.00016,25.93828]
[1776946711688,35.49,77689.23,0.0,0.37555,0.00016,25.90673]
[1776946712589,35.49,77689.23,0.0,0.37555,0.00016,25.90673]
[1776946712659,35.49,77689.23,0.0,0.37555,0.00016,25.90673]
[1776946712674,35.49,77688.79,0.0,0.37548,0.00016,25.90506]
[1776946712986,35.49,77688.79,0.0,0.37548,0.00016,25.90506]
[1776946713629,35.49,77688.79,0.0,0.37548,0.00016,25.90506]
[1776946713693,35.49,77689.0,0.0,0.37551,0.00016,25.90581]
[1776946718875,35.49,77689.26,0.0,0.37555,0.00016,25.90666]
[1776946721479,35.49,77690.24,0.0,0.3757,0.00016,25.91027]
[1776946721528,35.49,77690.24,0.0,0.3757,0.00016,25.91027]
[1776946726566,35.49,77693.21,0.0,0.37616,0.00016,25.92119]
[1776946729691,35.49,77684.57,0.0,0.3748,0.00016,25.88894]
[1776946730724,35.49,77684.57,0.0,0.3748,0.00016,25.88894]
[1776946730785,35.49,77684.57,0.0,0.3748,0.00016,25.88894]
[1776946731221,35.49,77682.03,0.0,0.3744,0.00016,25.8794]
[1776946731414,35.49,77682.03,0.0,0.3744,0.00016,25.8794]
[1776946731607,35.49,77682.03,0.0,0.3744,0.00016,25.8794]
[1776946736640,35.49,77679.14,0.0,0.37395,0.00016,25.86858]
[1776946741691,35.49,77685.43,0.0,0.37494,0.00016,25.89221]
[1776946742942,35.49,77688.4,0.0,0.3754,0.00016,25.90329]
[1776946742973,35.49,77688.4,0.0,0.3754,0.00016,25.90329]
[1776946743595,35.49,77688.4,0.0,0.3754,0.00016,25.90329]
[1776946743689,35.49,77691.95,0.0,0.37596,0.00016,25.91649]
[1776946748208,35.49,77695.0,0.0,0.37643,0.00016,25.92771]
[1776946748251,35.49,77695.0,0.0,0.37643,0.00016,25.92771]
[1776946748723,35.49,77694.4,0.0,0.37634,0.00016,25.92546]
[1776946749733,35.49,77685.22,0.0,0.3749,0.00016,25.89126]
[1776946754456,35.48,77686.85,0.0,0.37515,0.00016,25.89733]
[1776946759801,35.48,77684.13,0.0,0.37473,0.00016,25.88711]
[1776946764835,35.48,77682.07,0.0,0.3744,0.00016,25.87935]
[1776946769834,35.48,77680.49,0.0,0.37415,0.00016,25.87338]
[1776946769871,35.48,77680.49,0.0,0.37415,0.00016,25.87338]
[1776946774911,35.48,77681.19,0.0,0.37424,0.00016,25.87238]
[1776946780607,35.48,77679.33,0.0,0.37395,0.00016,25.86533]
[1776946780634,35.48,77679.33,0.0,0.37395,0.00016,25.86533]
[1776946782284,35.48,77679.57,0.0,0.37398,0.00016,25.86618]
[1776946782297,35.48,77679.48,0.0,0.37397,0.00016,25.86582]
[1776946787932,35.48,77678.0,0.0,0.37373,0.00016,25.86016]
[1776946789185,35.48,77678.36,0.0,0.37379,0.00016,25.8615]
[1776946789210,35.48,77678.36,0.0,0.37379,0.00016,25.8615]
[1776946789333,35.48,77678.36,0.0,0.37379,0.00016,25.8615]
[1776946789409,35.48,77679.27,0.0,0.37393,0.00016,25.86491]
[1776946795047,35.48,77674.19,0.0,0.37313,0.00016,25.84571]
[1776946800084,35.48,77676.47,0.0,0.37349,0.00016,25.85433]
[1776946805573,35.48,77674.47,0.0,0.37318,0.00016,25.8468]
[1776946806348,35.48,77675.96,0.0,0.37341,0.00016,25.85246]
[1776946806396,35.48,77675.96,0.0,0.37341,0.00016,25.85246]
[1776946806773,35.48,77675.96,0.0,0.37341,0.00016,25.85246]
[1776946806870,35.48,77689.68,0.0,0.37556,0.00016,25.90395]
[1776946807917,35.48,77698.59,0.0,0.37696,0.00016,25.93696]
[1776946813175,35.48,77697.89,0.0,0.37684,0.00016,25.9342]
[1776946814814,35.48,77697.89,0.0,0.37684,0.00016,25.9342]
[1776946814875,35.48,77696.76,0.0,0.37666,0.00016,25.93001]
[1776946819032,35.48,77697.56,0.0,0.37678,0.00016,25.93288]
[1776946819289,35.48,77697.56,0.0,0.37678,0.00016,25.93288]
[1776946819569,35.48,77691.2,0.0,0.37578,0.00016,25.90929]
[1776946819976,35.48,77691.2,0.0,0.37578,0.00016,25.90929]
[1776946820068,35.48,77691.2,0.0,0.37578,0.00016,25.90929]
[1776946820882,35.48,77691.2,0.0,0.37578,0.00016,25.90929]
[1776946820899,35.48,77691.2,0.0,0.37578,0.00016,25.90929]
[1776946820578,35.48,77697.28,0.0,0.37674,0.00016,25.93183]
[1776946828280,35.47,77697.94,0.0,0.37683,0.00016,25.93411]
[1776946833314,35.47,77697.67,0.0,0.37677,0.00016,25.92951]
[1776946841788,35.47,77694.67,0.0,0.3763,0.00016,25.91835]
[1776946847714,35.47,77696.36,0.0,0.37656,0.00016,25.92452]
[1776946847874,35.47,77696.36,0.0,0.37656,0.00016,25.92452]
[1776946847922,35.47,77696.36,0.0,0.37656,0.00016,25.92452]
[1776946849209,35.47,77696.59,0.0,0.3766,0.00016,25.92535]
[1776946849264,35.47,77696.59,0.0,0.3766,0.00016,25.92535]
[1776946849355,35.47,77696.59,0.0,0.3766,0.00016,25.92535]
[1776946849366,35.47,77696.59,0.0,0.3766,0.00016,25.92535]
[1776946849394,35.47,77696.59,0.0,0.3766,0.00016,25.92535]
[1776946849452,35.47,77696.59,0.0,0.3766,0.00016,25.92535]
[1776946849539,35.47,77691.11,0.0,0.37574,0.00016,25.905]
[1776946850164,35.47,77691.11,0.0,0.37574,0.00016,25.905]
[1776946850211,35.47,77691.11,0.0,0.37574,0.00016,25.905]
[1776946850442,35.47,77691.11,0.0,0.37574,0.00016,25.90501]
[1776946852256,35.47,77691.8,0.0,0.37584,0.00016,25.90758]
[1776946852290,35.47,77691.8,0.0,0.37584,0.00016,25.90758]
[1776946852542,35.47,77691.8,0.0,0.37584,0.00016,25.90758]
[1776946852562,35.47,77691.47,0.0,0.37579,0.00016,25.90635]
[1776946853412,35.47,77691.47,0.0,0.37579,0.00016,25.90635]
[1776946853841,35.47,77691.47,0.0,0.37579,0.00016,25.90635]
[1776946853875,35.47,77691.47,0.0,0.37579,0.00016,25.90635]
[1776946853883,35.47,77691.3,0.0,0.37577,0.00016,25.90572]
[1776946855419,35.47,77691.3,0.0,0.37577,0.00016,25.90572]
[1776946855521,35.47,77691.23,0.0,0.37575,0.00016,25.90546]
[1776946861006,35.47,77689.94,0.0,0.37555,0.00016,25.90066]
[1776946863035,35.47,77684.31,0.0,0.37467,0.00016,25.87963]
[1776946863100,35.47,77684.31,0.0,0.37467,0.00016,25.87963]
[1776946864933,35.47,77684.22,0.0,0.37466,0.00016,25.8793]
[1776946865003,35.47,77684.22,0.0,0.37466,0.00016,25.8793]
[1776946865699,35.47,77684.22,0.0,0.37466,0.00016,25.8793]
[1776946865712,35.47,77684.22,0.0,0.37466,0.00016,25.8793]
[1776946865946,35.47,77682.63,0.0,0.37441,0.00016,25.87337]
[1776946867561,35.47,77675.65,0.0,0.37331,0.00016,25.84698]
[1776946868469,35.47,77675.65,0.0,0.37331,0.00016,25.84698]
[1776946868556,35.47,77675.65,0.0,0.37331,0.00016,25.84698]
[1776946869684,35.47,77672.49,0.0,0.37282,0.00016,25.83492]
[1776946869809,35.47,77672.49,0.0,0.37282,0.00016,25.83492]
[1776946869965,35.47,77672.49,0.0,0.37282,0.00016,25.83492]
[1776946869901,35.47,77668.1,0.0,0.37213,0.00016,25.81815]
[1776946870192,35.47,77668.1,0.0,0.37213,0.00016,25.81815]
[1776946870660,35.47,77663.66,0.0,0.37143,0.00016,25.8011]
[1776946871611,35.47,77663.66,0.0,0.37143,0.00016,25.8011]
[1776946871696,35.47,77666.85,0.0,0.37192,0.00016,25.81311]
[1776946876851,35.46,77667.27,0.0,0.37197,0.00016,25.81434]
[1776946882745,35.46,77660.55,0.0,0.3709,0.00016,25.78826]
[1776946886545,35.45,77657.84,0.0,0.37047,0.00016,25.77764]
[1776946886566,35.45,77657.84,0.0,0.37047,0.00016,25.77764]
[1776946886661,35.45,77657.84,0.0,0.37047,0.00016,25.77764]
[1776946886688,35.45,77657.84,0.0,0.37047,0.00016,25.77764]
[1776946886743,35.45,77657.84,0.0,0.37047,0.00016,25.77764]
[1776946886842,35.45,77657.84,0.0,0.37047,0.00016,25.77764]
[1776946886946,35.45,77657.84,0.0,0.37047,0.00016,25.77764]
[1776946886943,35.45,77651.85,0.0,0.36953,0.00016,25.75444]
[1776946889713,35.45,77652.09,0.0,0.36956,0.00016,25.75506]
[1776946889727,35.45,77652.09,0.0,0.36956,0.00016,25.75506]
[1776946889912,35.45,77653.93,0.0,0.36984,0.00016,25.76206]
[1776946892096,35.45,77656.39,0.0,0.3702,0.00016,25.76775]
[1776946892127,35.45,77656.39,0.0,0.3702,0.00016,25.76775]
[1776946892738,35.44,77656.39,0.0,0.37019,0.00016,25.76761]
[1776946893428,35.44,77656.39,0.0,0.37019,0.00016,25.76761]
[1776946893461,35.44,77656.39,0.0,0.37019,0.00016,25.76761]
[1776946894181,35.44,77656.11,0.0,0.37014,0.00016,25.76639]
[1776946894208,35.44,77656.11,0.0,0.37014,0.00016,25.76639]
[1776946894752,35.44,77656.11,0.0,0.37013,0.00016,25.76626]
[1776946897133,35.44,77656.64,0.0,0.3702,0.00016,25.76803]
[1776946897854,35.44,77656.64,0.0,0.3702,0.00016,25.76803]
[1776946897892,35.44,77635.78,0.0,0.36694,0.00016,25.68645]
[1776946898198,35.44,77635.78,0.0,0.36694,0.00016,25.68645]
[1776946898323,35.44,77635.78,0.0,0.36694,0.00016,25.68645]
[1776946898517,35.44,77635.78,0.0,0.36694,0.00016,25.68645]
[1776946898818,35.44,77635.78,0.0,0.36694,0.00016,25.68645]
[1776946898902,35.43,77634.48,0.0,0.36673,0.00016,25.68115]
[1776946899770,35.43,77634.48,0.0,0.36673,0.00016,25.68115]
[1776946899810,35.43,77634.48,0.0,0.36673,0.00016,25.68115]
[1776946899963,35.43,77640.94,0.0,0.36773,0.00016,25.70645]
[1776946900667,35.43,77640.94,0.0,0.36773,0.00016,25.70645]
[1776946900707,35.43,77640.94,0.0,0.36773,0.00016,25.70645]
[1776946901577,35.43,77641.54,0.0,0.36782,0.00016,25.70869]
[1776946901801,35.43,77641.54,0.0,0.36782,0.00016,25.70855]
[1776946902257,35.43,77641.54,0.0,0.36782,0.00016,25.70855]
[1776946902314,35.43,77641.54,0.0,0.36782,0.00016,25.70855]
[1776946903168,35.43,77641.09,0.0,0.36774,0.00016,25.70665]
[1776946903216,35.43,77641.09,0.0,0.36774,0.00016,25.70665]
[1776946904357,35.43,77641.31,0.0,0.36777,0.00016,25.70737]
[1776946904593,35.43,77641.31,0.0,0.36777,0.00016,25.70737]
[1776946904856,35.43,77639.21,0.0,0.36744,0.00016,25.69899]
[1776946908410,35.42,77638.22,0.0,0.36726,0.00016,25.69468]
[1776946908954,35.41,77637.27,0.0,0.36706,0.00016,25.68958]
[1776946910958,35.39,77637.27,0.0,0.367,0.00016,25.68824]
[1776946911021,35.39,77637.27,0.0,0.367,0.00016,25.68824]
[1776946912489,35.38,77637.12,0.0,0.36691,0.00016,25.68621]
[1776946912880,35.37,77646.25,0.0,0.36833,0.00016,25.72198]
[1776946914363,35.37,77645.55,0.0,0.36822,0.00016,25.71909]
[1776946914892,35.37,77646.9,0.0,0.36842,0.00016,25.72423]
[1776946919930,35.36,77648.96,0.0,0.36871,0.00016,25.73152]
[1776946921387,35.36,77646.13,0.0,0.36826,0.00016,25.72029]
[1776946921475,35.36,77646.13,0.0,0.36826,0.00016,25.72029]
[1776946922555,35.36,77646.72,0.0,0.36835,0.00016,25.72246]
[1776946922567,35.36,77646.72,0.0,0.36835,0.00016,25.72246]
[1776946922630,35.36,77646.72,0.0,0.36835,0.00016,25.72246]
[1776946922954,35.36,77652.81,0.0,0.36929,0.00016,25.74593]
[1776946926604,35.35,77654.76,0.0,0.36958,0.00016,25.75318]
[1776946927050,35.35,77656.21,0.0,0.3698,0.00016,25.75865]
[1776946930745,35.35,77657.59,0.0,0.36999,0.00016,25.76352]
[1776946930767,35.35,77657.59,0.0,0.36999,0.00016,25.76352]
[1776946931006,35.34,77656.63,0.0,0.36983,0.00016,25.75964]
[1776946933390,35.34,77655.66,0.0,0.36967,0.00016,25.75555]
[1776946933437,35.34,77655.66,0.0,0.36967,0.00016,25.75555]
[1776946936323,35.33,77664.81,0.0,0.37108,0.00016,25.79051]
[1776946938787,35.33,77664.84,0.0,0.37108,0.00016,25.79038]
[1776946939064,35.33,77665.32,0.0,0.37115,0.00016,25.7921]
[1776946944098,35.32,77664.71,0.0,0.37102,0.00016,25.78918]
[1776946949133,35.32,77664.31,0.0,0.37094,0.00016,25.78709]
[1776946954629,35.31,77665.79,0.0,0.37112,0.00016,25.78856]
[1776946956132,35.31,77670.56,0.0,0.37186,0.00016,25.80659]
[1776946956193,35.31,77670.56,0.0,0.37186,0.00016,25.80659]
[1776946957099,35.31,77670.56,0.0,0.37186,0.00016,25.80659]
[1776946957107,35.31,77670.56,0.0,0.37186,0.00016,25.80659]
[1776946957938,35.3,77675.98,0.0,0.3727,0.00016,25.82708]
[1776946960991,35.3,77667.97,0.0,0.37143,0.00016,25.79619]
[1776946962586,35.3,77667.97,0.0,0.37143,0.00016,25.79619]
[1776946962679,35.3,77667.97,0.0,0.37143,0.00016,25.79619]
[1776946963031,35.3,77667.97,0.0,0.37143,0.00016,25.79619]
[1776946963109,35.3,77667.97,0.0,0.37143,0.00016,25.79619]
[1776946963322,35.3,77666.09,0.0,0.37113,0.00016,25.78878]
[1776946963902,35.3,77655.35,0.0,0.36944,0.00016,25.74709]
[1776946964942,35.3,77655.35,0.0,0.36944,0.00016,25.74709]
[1776946964953,35.3,77655.35,0.0,0.36944,0.00016,25.74709]
[1776946964956,35.3,77655.35,0.0,0.36944,0.00016,25.74709]
[1776946965054,35.3,77653.92,0.0,0.36921,0.00016,25.74138]
[1776946971092,35.29,77652.35,0.0,0.36894,0.00016,25.73472]
[1776946976321,35.28,77650.36,0.0,0.36859,0.00016,25.72595]
[1776946981329,35.27,77647.48,0.0,0.3681,0.00016,25.71394]
[1776946983943,35.27,77639.07,0.0,0.36677,0.00016,25.68032]
[1776946988155,35.26,77635.34,0.0,0.36617,0.00016,25.66514]
[1776946988224,35.26,77635.34,0.0,0.36617,0.00016,25.66514]
[1776946989716,35.26,77634.14,0.0,0.36598,0.00016,25.66025]
[1776946989725,35.26,77634.14,0.0,0.36598,0.00016,25.66025]
[1776946989827,35.26,77632.97,0.0,0.36578,0.00016,25.65536]
[1776946995458,35.25,77634.49,0.0,0.366,0.00016,25.66086]
[1776947000490,35.25,77634.93,0.0,0.36604,0.00016,25.66189]
[1776947003432,35.24,77635.16,0.0,0.36606,0.00016,25.66257]
[1776947003493,35.24,77635.16,0.0,0.36606,0.00016,25.66257]
[1776947003959,35.24,77635.16,0.0,0.36606,0.00016,25.66257]
[1776947004013,35.24,77640.91,0.0,0.36696,0.00016,25.6853]
[1776947004190,35.24,77640.91,0.0,0.36696,0.00016,25.6853]
[1776947004272,35.24,77640.91,0.0,0.36696,0.00016,25.6853]
[1776947004403,35.24,77640.91,0.0,0.36696,0.00016,25.6853]
[1776947004940,35.24,77643.29,0.0,0.36733,0.00016,25.6946]
[1776947005665,35.24,77643.29,0.0,0.36733,0.00016,25.6946]
[1776947005682,35.24,77643.29,0.0,0.36733,0.00016,25.6946]
[1776947005730,35.24,77643.29,0.0,0.36733,0.00016,25.6946]
[1776947006012,35.24,77645.84,0.0,0.36772,0.00016,25.70454]
[1776947010038,35.23,77652.45,0.0,0.36874,0.00016,25.73011]
[1776947010109,35.23,77658.25,0.0,0.36964,0.00016,25.75262]
[1776947015596,35.22,77656.67,0.0,0.36933,0.00016,25.74195]
[1776947019727,35.22,77663.61,0.0,0.3704,0.00016,25.76842]
[1776947021378,35.21,77663.61,0.0,0.3704,0.00016,25.76832]
[1776947021418,35.21,77663.61,0.0,0.3704,0.00016,25.76832]
[1776947022285,35.21,77662.42,0.0,0.3702,0.00016,25.76359]
[1776947022645,35.21,77662.98,0.0,0.37029,0.00016,25.76567]
[1776947027671,35.21,77667.26,0.0,0.37094,0.00016,25.78185]
[1776947029683,35.21,77677.05,0.0,0.37248,0.00016,25.81933]
[1776947038757,35.2,77679.1,0.0,0.37278,0.00016,25.8268]
[1776947042867,35.2,77687.64,0.0,0.37412,0.00016,25.85916]
[1776947044375,35.2,77687.64,0.0,0.37412,0.00016,25.85914]
[1776947044442,35.2,77687.64,0.0,0.37412,0.00016,25.85914]
[1776947044645,35.2,77687.64,0.0,0.37412,0.00016,25.85914]
[1776947044682,35.2,77687.64,0.0,0.37412,0.00016,25.85914]
[1776947045175,35.2,77693.67,0.0,0.37507,0.00016,25.88188]
[1776947046792,35.2,77695.28,0.0,0.37532,0.00016,25.88792]
[1776947047026,35.2,77695.59,0.0,0.37538,0.00016,25.88915]
[1776947052031,35.2,77695.29,0.0,0.37533,0.00016,25.88814]
[1776947052822,35.2,77695.29,0.0,0.37533,0.00016,25.88814]
[1776947052861,35.2,77695.29,0.0,0.37533,0.00016,25.88814]
[1776947052893,35.2,77695.29,0.0,0.37533,0.00016,25.88814]
[1776947052994,35.2,77695.46,0.0,0.37536,0.00016,25.88876]
[1776947053724,35.2,77695.46,0.0,0.37536,0.00016,25.88876]
[1776947053817,35.2,77695.46,0.0,0.37536,0.00016,25.88876]
[1776947054167,35.2,77702.71,0.0,0.3765,0.00016,25.91587]
[1776947055775,35.2,77702.71,0.0,0.3765,0.00016,25.91584]
[1776947055839,35.2,77702.71,0.0,0.3765,0.00016,25.91584]
[1776947058091,35.2,77705.88,0.0,0.37701,0.00016,25.9277]
[1776947058207,35.2,77705.88,0.0,0.37701,0.00016,25.9277]
[1776947059081,35.2,77702.68,0.0,0.3765,0.00016,25.91582]
[1776947059106,35.2,77702.57,0.0,0.37649,0.00016,25.91544]
[1776947061919,35.2,77711.24,0.0,0.37786,0.00016,25.94768]
[1776947064283,35.2,77715.19,0.0,0.37849,0.00016,25.96223]
[1776947064340,35.2,77715.19,0.0,0.37849,0.00016,25.96223]
[1776947065176,35.2,77715.19,0.0,0.37849,0.00016,25.96223]
[1776947065190,35.2,77715.19,0.0,0.37849,0.00016,25.96223]
[1776947065192,35.2,77714.44,0.0,0.37837,0.00016,25.95947]
[1776947068433,35.2,77716.83,0.0,0.37874,0.00016,25.96824]
[1776947068501,35.2,77716.83,0.0,0.37874,0.00016,25.96824]
[1776947069161,35.2,77716.83,0.0,0.37874,0.00016,25.96824]
[1776947069137,35.2,77726.26,0.0,0.38024,0.00016,26.00267]
[1776947069277,35.2,77726.26,0.0,0.38024,0.00016,26.00267]
[1776947069339,35.2,77726.26,0.0,0.38024,0.00016,26.00267]
[1776947069494,35.2,77726.26,0.0,0.38024,0.00016,26.00267]
[1776947069976,35.2,77726.26,0.0,0.38024,0.00016,26.00266]
[1776947070259,35.2,77726.26,0.0,0.38024,0.00016,26.00266]
[1776947070279,35.2,77726.26,0.0,0.38024,0.00016,26.00266]
[1776947070983,35.2,77729.21,0.0,0.3807,0.00016,26.01333]
[1776947072997,35.2,77736.76,0.0,0.38188,0.00016,26.03693]
[1776947078034,35.2,77737.16,0.0,0.38193,0.00016,26.03811]
[1776947083068,35.19,77738.1,0.0,0.38207,0.00016,26.04123]
[1776947088103,35.19,77733.14,0.0,0.38127,0.00016,26.02313]
[1776947093138,35.19,77736.08,0.0,0.38172,0.00016,26.03347]
[1776947098173,35.18,77735.38,0.0,0.3816,0.00016,26.03074]
[1776947100575,35.18,77735.09,0.0,0.38155,0.00016,26.02954]
[1776947100618,35.18,77735.09,0.0,0.38155,0.00016,26.02954]
[1776947100735,35.18,77735.09,0.0,0.38155,0.00016,26.02954]
[1776947100746,35.18,77735.09,0.0,0.38155,0.00016,26.02954]
[1776947100834,35.18,77735.09,0.0,0.38155,0.00016,26.02954]
[1776947100899,35.18,77735.09,0.0,0.38155,0.00016,26.02954]
[1776947100963,35.18,77735.09,0.0,0.38155,0.00016,26.02954]
[1776947101019,35.18,77735.09,0.0,0.38155,0.00016,26.02954]
[1776947101050,35.18,77735.09,0.0,0.38155,0.00016,26.02954]
[1776947101194,35.18,77740.25,0.0,0.38236,0.00016,26.04802]
[1776947102032,35.18,77740.25,0.0,0.38236,0.00016,26.04802]
[1776947102092,35.18,77740.25,0.0,0.38236,0.00016,26.04802]
[1776947102258,35.18,77740.25,0.0,0.38236,0.00016,26.04802]
[1776947102235,35.18,77751.89,0.0,0.38421,0.00016,26.08936]
[1776947102766,35.18,77751.89,0.0,0.38421,0.00016,26.08936]
[1776947102779,35.18,77751.89,0.0,0.38421,0.00016,26.08936]
[1776947102806,35.18,77751.89,0.0,0.38421,0.00016,26.08936]
[1776947103208,35.18,77751.89,0.0,0.38421,0.00016,26.08928]
[1776947103961,35.18,77751.89,0.0,0.38421,0.00016,26.08928]
[1776947104218,35.18,77751.27,0.0,0.3841,0.00016,26.08701]
[1776947109250,35.17,77753.63,0.0,0.38446,0.00016,26.09493]
[1776947110523,35.17,77754.49,0.0,0.38459,0.00016,26.09788]
[1776947110606,35.17,77754.49,0.0,0.38459,0.00016,26.09788]
[1776947112271,35.17,77765.15,0.0,0.38628,0.00016,26.13506]
[1776947112440,35.17,77765.15,0.0,0.38628,0.00016,26.13506]
[1776947112480,35.17,77765.15,0.0,0.38628,0.00016,26.13506]
[1776947112567,35.17,77765.15,0.0,0.38628,0.00016,26.13506]
[1776947112627,35.17,77765.15,0.0,0.38628,0.00016,26.13506]
[1776947112792,35.17,77765.15,0.0,0.38628,0.00016,26.13506]
[1776947112866,35.17,77765.15,0.0,0.38628,0.00016,26.13506]
[1776947114115,35.17,77764.17,0.0,0.38612,0.00016,26.13161]
[1776947114161,35.17,77764.17,0.0,0.38612,0.00016,26.13161]
[1776947114294,35.17,77758.98,0.0,0.38529,0.00016,26.11337]
[1776947114881,35.17,77758.98,0.0,0.38529,0.00016,26.11337]
[1776947114962,35.17,77758.98,0.0,0.38529,0.00016,26.11337]
[1776947115148,35.17,77758.98,0.0,0.38529,0.00016,26.11337]
[1776947115220,35.17,77758.98,0.0,0.38529,0.00016,26.11337]
[1776947115292,35.17,77758.12,0.0,0.38515,0.00016,26.11026]
[1776947116300,35.16,77747.54,0.0,0.38346,0.00016,26.07281]
[1776947116752,35.16,77747.54,0.0,0.38346,0.00016,26.07281]
[1776947116761,35.16,77747.54,0.0,0.38346,0.00016,26.07281]
[1776947116763,35.16,77747.54,0.0,0.38346,0.00016,26.07281]
[1776947116966,35.16,77744.63,0.0,0.383,0.00016,26.06238]
[1776947122343,35.16,77740.5,0.0,0.38233,0.00016,26.04732]
[1776947128049,35.16,77742.42,0.0,0.38262,0.00016,26.05398]
[1776947129075,35.15,77743.17,0.0,0.38273,0.00016,26.05654]
[1776947129135,35.15,77743.17,0.0,0.38273,0.00016,26.05654]
[1776947130185,35.15,77744.21,0.0,0.3829,0.00016,26.0602]
[1776947130207,35.15,77744.12,0.0,0.38288,0.00016,26.05981]
[1776947131622,35.15,77744.12,0.0,0.38288,0.00016,26.05981]
[1776947131666,35.15,77744.12,0.0,0.38288,0.00016,26.05981]
[1776947132428,35.15,77746.36,0.0,0.38321,0.00016,26.06415]
[1776947132507,35.15,77746.36,0.0,0.38321,0.00016,26.06415]
[1776947132529,35.15,77746.36,0.0,0.38321,0.00016,26.06415]
[1776947132641,35.15,77746.36,0.0,0.38321,0.00016,26.06415]
[1776947132853,35.15,77746.36,0.0,0.38321,0.00016,26.06415]
[1776947132894,35.15,77746.36,0.0,0.38321,0.00016,26.06415]
[1776947133264,35.15,77746.36,0.0,0.38321,0.00016,26.06415]
[1776947132955,35.15,77746.57,0.0,0.38324,0.00016,26.06483]
[1776947133336,35.15,77746.57,0.0,0.38324,0.00016,26.06483]
[1776947133458,35.15,77746.57,0.0,0.38324,0.00016,26.06483]
[1776947134415,35.15,77749.19,0.0,0.38366,0.00016,26.07415]
[1776947134478,35.15,77749.19,0.0,0.38366,0.00016,26.07415]
[1776947134776,35.15,77751.82,0.0,0.38407,0.00016,26.08334]
[1776947136851,35.15,77751.87,0.0,0.38408,0.00016,26.08344]
[1776947136893,35.15,77751.87,0.0,0.38408,0.00016,26.08344]
[1776947139617,35.14,77750.62,0.0,0.38387,0.00016,26.07879]
[1776947139641,35.14,77750.62,0.0,0.38387,0.00016,26.07879]
[1776947140824,35.14,77749.59,0.0,0.3837,0.00016,26.0751]
[1776947140887,35.14,77749.59,0.0,0.3837,0.00016,26.0751]
[1776947142387,35.14,77748.74,0.0,0.38356,0.00016,26.07201]
[1776947142401,35.14,77748.74,0.0,0.38356,0.00016,26.07201]
[1776947142796,35.14,77748.74,0.0,0.38356,0.00016,26.07201]
[1776947142804,35.14,77749.28,0.0,0.38364,0.00016,26.07378]
[1776947144682,35.14,77753.25,0.0,0.38427,0.00016,26.08777]
[1776947144756,35.14,77753.86,0.0,0.38437,0.00016,26.08993]
[1776947149922,35.14,77753.25,0.0,0.38427,0.00016,26.08776]
[1776947155576,35.14,77749.96,0.0,0.38374,0.00016,26.07607]
[1776947160014,35.14,77746.89,0.0,0.38325,0.00016,26.06512]
[1776947160812,35.14,77745.86,0.0,0.38309,0.00016,26.06145]
[1776947160896,35.14,77745.86,0.0,0.38309,0.00016,26.06145]
[1776947160917,35.14,77745.86,0.0,0.38309,0.00016,26.06145]
[1776947161018,35.14,77744.81,0.0,0.38292,0.00016,26.0577]
[1776947162909,35.14,77744.81,0.0,0.38292,0.00016,26.0577]
[1776947162989,35.14,77744.46,0.0,0.38287,0.00016,26.05644]
[1776947168667,35.14,77746.83,0.0,0.38325,0.00016,26.06494]
[1776947170373,35.14,77747.81,0.0,0.3834,0.00016,26.06845]
[1776947171035,35.14,77747.81,0.0,0.3834,0.00016,26.06845]
[1776947171122,35.14,77746.56,0.0,0.3832,0.00016,26.06401]
[1776947173052,35.14,77746.56,0.0,0.3832,0.00016,26.06401]
[1776947173154,35.14,77747.49,0.0,0.38335,0.00016,26.06736]
[1776947178737,35.14,77750.29,0.0,0.3838,0.00016,26.07741]
[1776947183771,35.14,77754.21,0.0,0.38443,0.00016,26.09135]
[1776947188811,35.14,77751.74,0.0,0.38404,0.00016,26.08267]
[1776947193923,35.14,77746.31,0.0,0.38316,0.00016,26.0599]
[1776947195363,35.14,77745.78,0.0,0.38308,0.00016,26.05803]
[1776947196301,35.14,77744.83,0.0,0.38293,0.00016,26.05468]
[1776947197441,35.14,77744.31,0.0,0.38285,0.00016,26.05284]
[1776947197463,35.14,77744.31,0.0,0.38285,0.00016,26.05284]
[1776947197870,35.15,77744.31,0.0,0.38285,0.00016,26.05286]
[1776947199338,35.15,77744.31,0.0,0.38285,0.00016,26.05286]
[1776947200035,35.15,77743.97,0.0,0.3828,0.00016,26.05166]
[1776947200206,35.15,77743.97,0.0,0.3828,0.00016,26.05166]
[1776947200260,35.15,77731.56,0.0,0.38083,0.00016,26.00703]
[1776947201105,35.15,77731.56,0.0,0.38083,0.00016,26.00703]
[1776947201119,35.15,77731.56,0.0,0.38083,0.00016,26.00703]
[1776947201242,35.14,77730.94,0.0,0.38072,0.00016,26.00469]
[1776947201539,35.14,77730.94,0.0,0.38072,0.00016,26.00469]
[1776947202078,35.14,77730.94,0.0,0.38072,0.00016,26.00469]
[1776947202317,35.14,77730.94,0.0,0.38072,0.00016,26.00469]
[1776947202179,35.14,77732.61,0.0,0.38098,0.00016,26.01068]
[1776947203882,35.14,77732.61,0.0,0.38098,0.00016,26.01062]
[1776947203949,35.14,77732.61,0.0,0.38098,0.00016,26.01062]
[1776947203990,35.14,77732.61,0.0,0.38098,0.00016,26.01062]
[1776947204092,35.14,77736.16,0.0,0.38154,0.00016,26.02338]
[1776947205589,35.14,77738.14,0.0,0.38185,0.00016,26.03044]
[1776947206226,35.14,77737.29,0.0,0.38172,0.00016,26.02732]
[1776947209226,35.14,77737.32,0.0,0.38171,0.00016,26.02728]
[1776947209306,35.14,77737.32,0.0,0.38171,0.00016,26.02728]
[1776947209591,35.14,77737.29,0.0,0.38171,0.00016,26.0271]
[1776947210215,35.14,77737.29,0.0,0.38171,0.00016,26.0271]
[1776947210275,35.14,77737.29,0.0,0.38171,0.00016,26.0271]
[1776947210376,35.14,77748.02,0.0,0.38341,0.00016,26.06544]
[1776947211729,35.14,77748.02,0.0,0.38341,0.00016,26.06547]
[1776947212360,35.14,77755.86,0.0,0.38466,0.00016,26.09325]
[1776947218010,35.14,77757.63,0.0,0.38494,0.00016,26.09949]
[1776947220900,35.14,77756.59,0.0,0.38478,0.00016,26.09585]
[1776947220951,35.14,77756.59,0.0,0.38478,0.00016,26.09585]
[1776947221070,35.14,77756.59,0.0,0.38478,0.00016,26.09585]
[1776947221086,35.14,77756.59,0.0,0.38478,0.00016,26.09585]
[1776947221166,35.14,77752.06,0.0,0.38406,0.00016,26.07987]
[1776947224054,35.14,77745.64,0.0,0.38304,0.00016,26.05713]
[1776947229089,35.14,77748.19,0.0,0.38346,0.00016,26.06643]
[1776947232226,35.14,77748.39,0.0,0.38349,0.00016,26.06719]
[1776947232307,35.14,77748.39,0.0,0.38349,0.00016,26.06719]
[1776947233021,35.14,77749.72,0.0,0.38371,0.00016,26.072]
[1776947233031,35.14,77749.72,0.0,0.38371,0.00016,26.072]
[1776947233079,35.14,77749.72,0.0,0.38371,0.00016,26.072]
[1776947233227,35.14,77749.72,0.0,0.38371,0.00016,26.072]
[1776947233260,35.14,77749.72,0.0,0.38371,0.00016,26.072]
[1776947233277,35.14,77749.72,0.0,0.38371,0.00016,26.072]
[1776947233328,35.14,77736.33,0.0,0.38158,0.00016,26.02416]
[1776947234010,35.14,77736.33,0.0,0.38158,0.00016,26.02416]
[1776947234350,35.14,77731.78,0.0,0.38085,0.00016,26.00765]
[1776947235383,35.14,77731.66,0.0,0.38083,0.00016,26.00718]
[1776947238119,35.14,77730.15,0.0,0.38059,0.00016,26.00165]
[1776947238145,35.14,77730.15,0.0,0.38059,0.00016,26.00165]
[1776947238155,35.14,77730.39,0.0,0.38063,0.00016,26.0025]
[1776947240148,35.14,77730.39,0.0,0.38062,0.00016,26.00248]
[1776947240202,35.14,77730.39,0.0,0.38062,0.00016,26.00248]
[1776947240376,35.14,77730.39,0.0,0.38062,0.00016,26.00248]
[1776947240390,35.14,77730.39,0.0,0.38062,0.00016,26.00248]
[1776947240405,35.14,77730.39,0.0,0.38062,0.00016,26.00248]
[1776947240386,35.14,77730.03,0.0,0.38057,0.00016,26.00114]
[1776947240437,35.14,77730.03,0.0,0.38057,0.00016,26.00114]
[1776947242174,35.14,77730.03,0.0,0.38057,0.00016,26.00112]
[1776947242331,35.14,77730.53,0.0,0.38064,0.00016,26.00291]
[1776947248222,35.14,77730.25,0.0,0.38059,0.00016,26.00175]
[1776947253257,35.14,77729.86,0.0,0.38051,0.00016,25.9967]
[1776947258330,35.13,77731.68,0.0,0.38079,0.00016,26.00309]
[1776947262076,35.13,77729.21,0.0,0.38039,0.00016,25.99406]
[1776947262130,35.13,77729.21,0.0,0.38039,0.00016,25.99406]
[1776947262163,35.13,77729.21,0.0,0.38039,0.00016,25.99406]
[1776947262319,35.13,77728.52,0.0,0.38028,0.00016,25.99154]
[1776947263326,35.13,77737.5,0.0,0.38171,0.00016,26.02404]
[1776947266566,35.13,77741.93,0.0,0.38241,0.00016,26.03986]
[1776947266605,35.13,77741.93,0.0,0.38241,0.00016,26.03986]
[1776947267622,35.13,77740.92,0.0,0.38225,0.00016,26.0362]
[1776947267691,35.13,77740.92,0.0,0.38225,0.00016,26.0362]
[1776947272391,35.13,77733.45,0.0,0.38105,0.00016,26.00918]
[1776947277425,35.13,77728.91,0.0,0.38033,0.00016,25.99267]
[1776947282461,35.13,77722.97,0.0,0.37939,0.00016,25.97096]
[1776947286432,35.13,77719.07,0.0,0.37877,0.00016,25.95666]
[1776947286490,35.13,77711.39,0.0,0.37755,0.00016,25.92833]
[1776947286974,35.13,77711.39,0.0,0.37755,0.00016,25.92833]
[1776947287497,35.13,77708.05,0.0,0.37703,0.00016,25.9161]
[1776947291700,35.14,77706.51,0.0,0.37681,0.00016,25.91081]
[1776947291785,35.14,77706.51,0.0,0.37681,0.00016,25.91081]
[1776947291925,35.14,77706.51,0.0,0.37681,0.00016,25.91081]
[1776947291963,35.14,77706.51,0.0,0.37681,0.00016,25.91081]
[1776947292094,35.14,77706.51,0.0,0.37681,0.00016,25.91081]
[1776947292139,35.14,77706.51,0.0,0.37681,0.00016,25.91081]
[1776947292937,35.14,77705.46,0.0,0.37664,0.00016,25.90693]
[1776947293054,35.14,77705.46,0.0,0.37664,0.00016,25.90693]
[1776947293123,35.14,77705.46,0.0,0.37664,0.00016,25.90693]
[1776947293331,35.14,77705.46,0.0,0.37664,0.00016,25.90693]
[1776947293411,35.14,77705.46,0.0,0.37664,0.00016,25.90693]
[1776947293512,35.14,77711.67,0.0,0.37763,0.00016,25.93004]
[1776947293561,35.14,77711.67,0.0,0.37763,0.00016,25.93004]
[1776947295112,35.14,77714.73,0.0,0.37811,0.00016,25.94135]
[1776947295455,35.14,77716.32,0.0,0.37836,0.00016,25.94722]
[1776947302316,35.14,77717.52,0.0,0.37855,0.00016,25.95162]
[1776947307638,35.14,77722.3,0.0,0.37931,0.00016,25.96914]
[1776947316557,35.14,77724.13,0.0,0.37958,0.00016,25.97227]
[1776947316620,35.14,77724.13,0.0,0.37958,0.00016,25.97227]
[1776947317428,35.14,77724.13,0.0,0.37958,0.00016,25.97227]
[1776947317508,35.14,77724.86,0.0,0.3797,0.00016,25.97491]
[1776947323268,35.14,77723.49,0.0,0.37948,0.00016,25.9699]
[1776947328394,35.14,77725.88,0.0,0.37986,0.00016,25.97866]
[1776947330128,35.14,77733.2,0.0,0.38102,0.00016,26.00525]
[1776947332793,35.14,77740.01,0.0,0.3821,0.00016,26.02977]
[1776947340870,35.14,77742.58,0.0,0.38251,0.00016,26.03893]
[1776947346133,35.13,77741.7,0.0,0.38236,0.00016,26.03564]
[1776947350722,35.13,77737.79,0.0,0.38173,0.00016,26.02138]
[1776947350784,35.13,77737.79,0.0,0.38173,0.00016,26.02138]
[1776947352031,35.13,77737.79,0.0,0.38173,0.00016,26.02135]
[1776947352052,35.13,77740.89,0.0,0.38222,0.00016,26.03246]
[1776947357991,35.13,77741.34,0.0,0.38228,0.00016,26.03382]
[1776947363026,35.12,77743.04,0.0,0.38254,0.00016,26.03969]
[1776947368060,35.12,77743.02,0.0,0.38253,0.00016,26.03937]
[1776947370458,35.12,77743.02,0.0,0.38253,0.00016,26.03937]
[1776947370537,35.12,77743.6,0.0,0.38261,0.00016,26.04135]
[1776947370745,35.12,77743.6,0.0,0.38261,0.00016,26.04135]
[1776947371097,35.12,77743.6,0.0,0.38261,0.00016,26.04135]
[1776947371254,35.12,77743.6,0.0,0.38261,0.00016,26.04135]
[1776947371322,35.12,77743.59,0.0,0.38259,0.00016,26.03773]
[1776947371922,35.12,77743.59,0.0,0.38259,0.00016,26.03773]
[1776947372859,35.12,77743.59,0.0,0.38259,0.00016,26.03768]
[1776947372920,35.12,77743.59,0.0,0.38259,0.00016,26.03768]
[1776947373097,35.12,77745.17,0.0,0.38284,0.00016,26.04328]
[1776947374989,35.12,77747.66,0.0,0.38323,0.00016,26.05211]
[1776947375023,35.12,77747.66,0.0,0.38323,0.00016,26.05211]
[1776947375111,35.12,77748.41,0.0,0.38335,0.00016,26.05473]
[1776947375840,35.12,77748.41,0.0,0.38335,0.00016,26.05473]
[1776947375906,35.12,77748.41,0.0,0.38335,0.00016,26.05473]
[1776947376117,35.11,77748.11,0.0,0.3833,0.00016,26.0536]
[1776947380322,35.11,77748.9,0.0,0.38342,0.00016,26.05621]
[1776947380357,35.11,77748.9,0.0,0.38342,0.00016,26.05621]
[1776947380423,35.11,77748.73,0.0,0.38339,0.00016,26.05554]
[1776947381343,35.11,77748.73,0.0,0.38339,0.00016,26.05554]
[1776947381399,35.11,77748.73,0.0,0.38339,0.00016,26.05554]
[1776947381497,35.11,77748.73,0.0,0.38339,0.00016,26.05554]
[1776947381549,35.11,77748.73,0.0,0.38339,0.00016,26.05554]
[1776947381583,35.11,77748.84,0.0,0.3834,0.00016,26.05587]
[1776947381749,35.11,77748.84,0.0,0.3834,0.00016,26.05587]
[1776947387354,35.1,77751.03,0.0,0.38373,0.00016,26.0633]
[1776947387442,35.1,77751.03,0.0,0.38373,0.00016,26.0633]
[1776947387515,35.1,77751.03,0.0,0.38373,0.00016,26.0633]
[1776947387566,35.1,77751.03,0.0,0.38373,0.00016,26.0633]
[1776947387526,35.1,77750.8,0.0,0.38369,0.00016,26.06241]
[1776947387670,35.1,77750.8,0.0,0.38369,0.00016,26.06241]
[1776947388210,35.1,77763.93,0.0,0.38578,0.00016,26.10864]
[1776947390546,35.1,77763.93,0.0,0.38578,0.00016,26.10861]
[1776947390596,35.1,77763.93,0.0,0.38578,0.00016,26.10861]
[1776947390631,35.1,77764.57,0.0,0.38588,0.00016,26.11079]
[1776947391460,35.1,77764.57,0.0,0.38588,0.00016,26.11079]
[1776947391526,35.1,77764.57,0.0,0.38588,0.00016,26.11079]
[1776947396869,35.1,77765.1,0.0,0.38595,0.00016,26.11232]
[1776947396887,35.1,77765.1,0.0,0.38595,0.00016,26.11232]
[1776947397082,35.1,77765.1,0.0,0.38595,0.00016,26.11232]
[1776947397273,35.1,77766.21,0.0,0.38612,0.00016,26.11606]
[1776947400730,35.09,77770.52,0.0,0.3868,0.00016,26.13088]
[1776947400772,35.09,77770.52,0.0,0.3868,0.00016,26.13088]
[1776947401302,35.09,77770.52,0.0,0.38679,0.00016,26.13081]
[1776947402281,35.09,77770.52,0.0,0.38679,0.00016,26.13081]
[1776947402372,35.09,77770.52,0.0,0.38679,0.00016,26.13081]
[1776947402442,35.09,77770.52,0.0,0.38679,0.00016,26.13081]
[1776947402495,35.09,77770.52,0.0,0.38679,0.00016,26.13081]
[1776947402596,35.09,77768.24,0.0,0.38643,0.00016,26.12281]
[1776947404406,35.09,77768.24,0.0,0.38642,0.00016,26.12275]
[1776947404472,35.09,77768.24,0.0,0.38642,0.00016,26.12275]
[1776947404535,35.09,77765.4,0.0,0.38597,0.00016,26.11277]
[1776947408478,35.09,77765.16,0.0,0.38592,0.00016,26.11176]
[1776947408558,35.09,77765.16,0.0,0.38592,0.00016,26.11176]
[1776947408576,35.09,77766.88,0.0,0.38619,0.00016,26.11771]
[1776947409263,35.09,77766.88,0.0,0.38619,0.00016,26.11771]
[1776947409320,35.09,77766.88,0.0,0.38619,0.00016,26.11771]
[1776947409543,35.08,77774.96,0.0,0.38748,0.00016,26.14572]
[1776947411398,35.08,77774.96,0.0,0.38748,0.00016,26.14566]
[1776947411442,35.08,77774.96,0.0,0.38748,0.00016,26.14566]
[1776947411476,35.08,77787.86,0.0,0.38954,0.00016,26.18994]
[1776947411674,35.08,77787.86,0.0,0.38954,0.00016,26.18994]
[1776947412325,35.08,77787.86,0.0,0.38954,0.00016,26.18994]
[1776947412431,35.08,77787.86,0.0,0.38954,0.00016,26.18994]
[1776947412533,35.08,77787.86,0.0,0.38954,0.00016,26.18994]
[1776947415399,35.08,77780.48,0.0,0.38836,0.00016,26.16463]
[1776947417270,35.08,77776.96,0.0,0.38779,0.00016,26.15244]
[1776947417301,35.08,77776.96,0.0,0.38779,0.00016,26.15244]
[1776947417353,35.08,77776.96,0.0,0.38779,0.00016,26.15244]
[1776947417414,35.08,77777.45,0.0,0.38786,0.00016,26.15405]
[1776947419632,35.08,77777.45,0.0,0.38786,0.00016,26.15405]
[1776947419692,35.08,77777.27,0.0,0.38783,0.00016,26.15329]
[1776947420435,35.08,77773.11,0.0,0.38716,0.00016,26.13883]
[1776947422202,35.08,77771.3,0.0,0.38687,0.00016,26.13249]
[1776947422233,35.08,77771.3,0.0,0.38687,0.00016,26.13249]
[1776947422452,35.08,77772.2,0.0,0.38701,0.00016,26.13555]
[1776947422723,35.08,77772.2,0.0,0.38701,0.00016,26.13555]
[1776947422788,35.08,77772.2,0.0,0.38701,0.00016,26.13555]
[1776947423454,35.07,77772.2,0.0,0.387,0.00016,26.13549]
[1776947424623,35.07,77772.2,0.0,0.387,0.00016,26.13549]
[1776947424677,35.07,77772.2,0.0,0.387,0.00016,26.13549]
[1776947425471,35.07,77779.95,0.0,0.38824,0.00016,26.16215]
[1776947427734,35.07,77779.95,0.0,0.38823,0.00016,26.16203]
[1776947427800,35.07,77779.95,0.0,0.38823,0.00016,26.16203]
[1776947427823,35.07,77779.95,0.0,0.38823,0.00016,26.16203]
[1776947427883,35.07,77779.95,0.0,0.38823,0.00016,26.16203]
[1776947427945,35.07,77779.95,0.0,0.38823,0.00016,26.16203]
[1776947428158,35.07,77779.95,0.0,0.38823,0.00016,26.16203]
[1776947428233,35.07,77779.95,0.0,0.38823,0.00016,26.16203]
[1776947428507,35.07,77779.95,0.0,0.38823,0.00016,26.16203]
[1776947428562,35.07,77779.95,0.0,0.38823,0.00016,26.16203]
[1776947428569,35.07,77777.55,0.0,0.38784,0.00016,26.1537]
[1776947428810,35.07,77777.55,0.0,0.38784,0.00016,26.1537]
[1776947429133,35.07,77777.55,0.0,0.38784,0.00016,26.1537]
[1776947429239,35.07,77777.55,0.0,0.38784,0.00016,26.1537]
[1776947429310,35.07,77777.55,0.0,0.38784,0.00016,26.1537]
[1776947429448,35.07,77777.55,0.0,0.38784,0.00016,26.1537]
[1776947429489,35.07,77777.55,0.0,0.38784,0.00016,26.1537]
[1776947429511,35.07,77777.51,0.0,0.38783,0.00016,26.15349]
[1776947429673,35.07,77777.51,0.0,0.38783,0.00016,26.15349]
[1776947429729,35.07,77777.51,0.0,0.38783,0.00016,26.15349]
[1776947429913,35.07,77777.51,0.0,0.38783,0.00016,26.15349]
[1776947430019,35.07,77777.51,0.0,0.38783,0.00016,26.15349]
[1776947430137,35.07,77777.51,0.0,0.38783,0.00016,26.15349]
[1776947430282,35.07,77777.51,0.0,0.38783,0.00016,26.15349]
[1776947430358,35.07,77777.51,0.0,0.38783,0.00016,26.15349]
[1776947430457,35.07,77777.51,0.0,0.38783,0.00016,26.15349]
[1776947430581,35.07,77777.51,0.0,0.38783,0.00016,26.15349]
[1776947430634,35.07,77777.51,0.0,0.38783,0.00016,26.15349]
[1776947430557,35.07,77777.3,0.0,0.3878,0.00016,26.15271]
[1776947430883,35.07,77777.3,0.0,0.3878,0.00016,26.15271]
[1776947431484,35.07,77777.3,0.0,0.3878,0.00016,26.15271]
[1776947431519,35.07,77777.3,0.0,0.3878,0.00016,26.15271]
[1776947431535,35.07,77777.3,0.0,0.3878,0.00016,26.15271]
[1776947431565,35.07,77777.52,0.0,0.38781,0.00016,26.14989]
[1776947434610,35.07,77779.8,0.0,0.38817,0.00016,26.15762]
[1776947434675,35.07,77779.25,0.0,0.38809,0.00016,26.15575]
[1776947434823,35.07,77779.25,0.0,0.38809,0.00016,26.15575]
[1776947435539,35.07,77779.25,0.0,0.38809,0.00016,26.15577]
[1776947440574,35.07,77780.96,0.0,0.38837,0.00016,26.16177]
[1776947441508,35.07,77780.96,0.0,0.38837,0.00016,26.16177]
[1776947441515,35.07,77780.96,0.0,0.38837,0.00016,26.16177]
[1776947441581,35.07,77780.96,0.0,0.38837,0.00016,26.16177]
[1776947441591,35.07,77780.96,0.0,0.38837,0.00016,26.16177]
[1776947441645,35.07,77780.96,0.0,0.38837,0.00016,26.16177]
[1776947441605,35.07,77780.73,0.0,0.38833,0.00016,26.161]
[1776947442244,35.07,77780.73,0.0,0.38833,0.00016,26.161]
[1776947442294,35.07,77780.73,0.0,0.38833,0.00016,26.161]
[1776947442588,35.07,77780.73,0.0,0.38833,0.00016,26.16102]
[1776947443637,35.07,77780.73,0.0,0.38833,0.00016,26.16102]
[1776947443647,35.07,77780.73,0.0,0.38833,0.00016,26.16102]
[1776947444602,35.07,77779.28,0.0,0.3881,0.00016,26.15608]
[1776947448100,35.07,77778.2,0.0,0.38793,0.00016,26.15244]
[1776947448186,35.07,77778.2,0.0,0.38793,0.00016,26.15244]
[1776947451745,35.07,77779.92,0.0,0.38821,0.00016,26.15841]
[1776947452658,35.07,77780.04,0.0,0.38823,0.00016,26.15883]
[1776947457694,35.07,77782.92,0.0,0.38869,0.00016,26.16876]
[1776947460713,35.07,77791.63,0.0,0.39009,0.00016,26.19849]
[1776947461054,35.07,77791.63,0.0,0.39009,0.00016,26.19849]
[1776947461192,35.07,77791.63,0.0,0.39009,0.00016,26.19849]
[1776947461226,35.07,77791.63,0.0,0.39009,0.00016,26.19849]
[1776947461503,35.07,77791.63,0.0,0.39009,0.00016,26.19849]
[1776947461700,35.07,77791.63,0.0,0.39009,0.00016,26.19849]
[1776947461991,35.07,77791.63,0.0,0.39009,0.00016,26.19849]
[1776947461842,35.07,77794.15,0.0,0.39049,0.00016,26.20702]
[1776947462167,35.07,77794.15,0.0,0.39049,0.00016,26.20702]
[1776947462377,35.07,77794.15,0.0,0.39049,0.00016,26.20702]
[1776947462396,35.07,77794.15,0.0,0.39049,0.00016,26.20702]
[1776947462493,35.07,77794.15,0.0,0.39049,0.00016,26.20702]
[1776947462609,35.07,77794.15,0.0,0.39049,0.00016,26.20702]
[1776947462818,35.07,77794.15,0.0,0.39049,0.00016,26.20702]
[1776947462848,35.07,77794.15,0.0,0.39049,0.00016,26.20702]
[1776947462876,35.07,77794.15,0.0,0.39049,0.00016,26.20702]
[1776947462907,35.07,77794.15,0.0,0.39049,0.00016,26.20702]
[1776947462849,35.07,77813.87,0.0,0.39366,0.00016,26.27287]
[1776947462935,35.07,77813.87,0.0,0.39366,0.00016,26.27287]
[1776947462967,35.07,77813.87,0.0,0.39366,0.00016,26.27287]
[1776947462996,35.07,77813.87,0.0,0.39366,0.00016,26.27287]
[1776947463099,35.07,77813.87,0.0,0.39366,0.00016,26.27287]
[1776947463177,35.07,77813.87,0.0,0.39366,0.00016,26.27287]
[1776947463295,35.07,77813.87,0.0,0.39366,0.00016,26.27287]
[1776947463587,35.07,77813.87,0.0,0.39366,0.00016,26.27287]
[1776947463651,35.07,77813.87,0.0,0.39366,0.00016,26.27287]
[1776947463662,35.07,77813.87,0.0,0.39366,0.00016,26.27287]
[1776947463665,35.07,77813.87,0.0,0.39366,0.00016,26.27287]
[1776947463846,35.08,77811.01,0.0,0.39321,0.00016,26.26357]
[1776947463948,35.08,77811.01,0.0,0.39321,0.00016,26.26357]
[1776947464524,35.08,77811.01,0.0,0.39321,0.00016,26.26357]
[1776947464804,35.08,77811.01,0.0,0.39321,0.00016,26.26357]
[1776947465422,35.08,77807.95,0.0,0.39272,0.00016,26.25348]
[1776947465486,35.08,77807.95,0.0,0.39272,0.00016,26.25348]
[1776947466024,35.08,77807.95,0.0,0.39272,0.00016,26.25353]
[1776947466639,35.08,77807.95,0.0,0.39272,0.00016,26.25353]
[1776947466762,35.08,77802.79,0.0,0.3919,0.00016,26.2364]
[1776947467467,35.08,77802.79,0.0,0.3919,0.00016,26.2364]
[1776947467483,35.08,77802.79,0.0,0.3919,0.00016,26.2364]
[1776947467486,35.08,77802.79,0.0,0.3919,0.00016,26.2364]
[1776947467770,35.08,77807.66,0.0,0.39268,0.00016,26.2527]
[1776947468059,35.08,77807.66,0.0,0.39268,0.00016,26.2527]
[1776947468776,35.08,77807.66,0.0,0.39269,0.00016,26.25276]
[1776947473811,35.08,77805.57,0.0,0.39237,0.00016,26.24611]
[1776947478145,35.09,77805.57,0.0,0.39238,0.00016,26.24635]
[1776947478200,35.09,77805.57,0.0,0.39238,0.00016,26.24635]
[1776947478846,35.09,77799.92,0.0,0.39148,0.00016,26.22751]
[1776947483881,35.09,77795.98,0.0,0.39086,0.00016,26.21448]
[1776947486330,35.09,77795.93,0.0,0.39085,0.00016,26.2144]
[1776947486383,35.09,77795.93,0.0,0.39085,0.00016,26.2144]
[1776947487328,35.09,77796.63,0.0,0.39097,0.00016,26.2168]
[1776947487363,35.09,77796.63,0.0,0.39097,0.00016,26.2168]
[1776947488107,35.1,77800.9,0.0,0.39165,0.00016,26.23117]
[1776947488187,35.1,77800.9,0.0,0.39165,0.00016,26.23117]
[1776947490403,35.1,77801.37,0.0,0.39173,0.00016,26.23282]
[1776947490930,35.1,77802.64,0.0,0.39194,0.00016,26.2371]
[1776947493952,35.1,77793.0,0.0,0.39038,0.00016,26.2013]
[1776947494548,35.1,77793.0,0.0,0.39038,0.00016,26.2013]
[1776947494958,35.1,77784.28,0.0,0.38899,0.00016,26.17173]
[1776947495663,35.1,77784.28,0.0,0.38899,0.00016,26.17173]
[1776947495728,35.1,77784.28,0.0,0.38899,0.00016,26.17173]
[1776947496663,35.1,77783.28,0.0,0.38884,0.00016,26.16838]
[1776947496736,35.1,77783.28,0.0,0.38884,0.00016,26.16838]
[1776947501510,35.11,77782.3,0.0,0.3887,0.00016,26.16537]
[1776947501609,35.11,77782.3,0.0,0.3887,0.00016,26.16537]
[1776947502614,35.11,77781.6,0.0,0.38859,0.00016,26.16305]
[1776947502836,35.11,77777.26,0.0,0.38789,0.00016,26.14814]
[1776947504695,35.11,77773.65,0.0,0.38732,0.00016,26.1357]
[1776947504879,35.11,77773.65,0.0,0.38732,0.00016,26.1357]
[1776947504936,35.11,77773.65,0.0,0.38732,0.00016,26.1357]
[1776947504969,35.11,77772.74,0.0,0.38717,0.00016,26.13257]
[1776947508768,35.11,77772.8,0.0,0.38719,0.00016,26.13282]
[1776947508908,35.11,77772.61,0.0,0.38716,0.00016,26.1322]
[1776947510795,35.11,77772.64,0.0,0.38716,0.00016,26.13232]
[1776947510813,35.11,77772.2,0.0,0.38709,0.00016,26.13081]
[1776947516109,35.11,77771.76,0.0,0.38703,0.00016,26.12938]
[1776947521831,35.11,77771.82,0.0,0.38704,0.00016,26.1297]
[1776947524394,35.11,77767.42,0.0,0.38634,0.00016,26.11442]
[1776947524415,35.11,77767.42,0.0,0.38634,0.00016,26.11442]
[1776947524733,35.11,77767.42,0.0,0.38634,0.00016,26.11442]
[1776947524749,35.11,77767.42,0.0,0.38634,0.00016,26.11442]
[1776947526929,35.11,77757.29,0.0,0.38472,0.00016,26.0788]
[1776947527476,35.11,77757.29,0.0,0.38472,0.00016,26.07874]
[1776947527542,35.11,77757.29,0.0,0.38472,0.00016,26.07874]
[1776947529021,35.11,77752.15,0.0,0.38389,0.00016,26.06045]
[1776947529035,35.11,77752.15,0.0,0.38389,0.00016,26.06045]
[1776947529324,35.11,77752.15,0.0,0.38389,0.00016,26.06045]
[1776947529397,35.11,77752.15,0.0,0.38389,0.00016,26.06045]
[1776947529408,35.11,77757.72,0.0,0.38478,0.00016,26.0801]
[1776947531172,35.11,77757.72,0.0,0.38478,0.00016,26.08014]
[1776947531235,35.11,77761.23,0.0,0.38534,0.00016,26.09252]
[1776947536246,35.11,77761.94,0.0,0.38545,0.00016,26.09503]
[1776947541970,35.11,77761.8,0.0,0.38543,0.00016,26.09446]
[1776947545877,35.11,77753.38,0.0,0.38408,0.00016,26.06461]
[1776947549155,35.1,77753.33,0.0,0.38406,0.00016,26.06428]
[1776947549625,35.1,77745.26,0.0,0.38277,0.00016,26.0355]
[1776947555487,35.1,77746.88,0.0,0.383,0.00016,26.03756]
[1776947561615,35.1,77742.82,0.0,0.38235,0.00016,26.02282]
[1776947561655,35.1,77734.29,0.0,0.38099,0.00016,25.99205]
[1776947565450,35.1,77741.24,0.0,0.38209,0.00016,26.01702]
[1776947570891,35.09,77740.68,0.0,0.38199,0.00016,26.01489]
[1776947573874,35.09,77740.59,0.0,0.38198,0.00016,26.01448]
[1776947573935,35.09,77738.42,0.0,0.38163,0.00016,26.00663]
[1776947579687,35.09,77738.96,0.0,0.38171,0.00016,26.00846]
[1776947585009,35.09,77732.58,0.0,0.38069,0.00016,25.98528]
[1776947586080,35.09,77735.03,0.0,0.38108,0.00016,25.99413]
[1776947586111,35.09,77735.03,0.0,0.38108,0.00016,25.99413]
[1776947586124,35.09,77735.03,0.0,0.38108,0.00016,25.99413]
[1776947588097,35.09,77735.03,0.0,0.38108,0.00016,25.9941]
[1776947588611,35.09,77734.62,0.0,0.38101,0.00016,25.9926]
[1776947591833,35.09,77733.78,0.0,0.38087,0.00016,25.98952]
[1776947591860,35.09,77733.78,0.0,0.38087,0.00016,25.98952]
[1776947592170,35.09,77732.96,0.0,0.38074,0.00016,25.98653]
[1776947592639,35.09,77732.96,0.0,0.38074,0.00016,25.98651]
[1776947593243,35.09,77732.96,0.0,0.38074,0.00016,25.98651]
[1776947593647,35.09,77733.02,0.0,0.38075,0.00016,25.98672]
[1776947594167,35.09,77733.02,0.0,0.38075,0.00016,25.98672]
[1776947594399,35.09,77733.02,0.0,0.38075,0.00016,25.98672]
[1776947594493,35.09,77733.02,0.0,0.38075,0.00016,25.98672]
[1776947594497,35.09,77733.02,0.0,0.38075,0.00016,25.98672]
[1776947594584,35.09,77733.02,0.0,0.38075,0.00016,25.98672]
[1776947594847,35.09,77724.37,0.0,0.37937,0.00016,25.95516]
[1776947596278,35.09,77724.37,0.0,0.37937,0.00016,25.95516]
[1776947596345,35.09,77724.37,0.0,0.37937,0.00016,25.95516]
[1776947600345,35.09,77719.84,0.0,0.37866,0.00016,25.93858]
[1776947600694,35.09,77719.79,0.0,0.37865,0.00016,25.93841]
[1776947605729,35.09,77720.0,0.0,0.37869,0.00016,25.93927]
[1776947606329,35.09,77720.0,0.0,0.37869,0.00016,25.93927]
[1776947606417,35.09,77720.0,0.0,0.37869,0.00016,25.93927]
[1776947606517,35.09,77720.0,0.0,0.37869,0.00016,25.93927]
[1776947607027,35.09,77730.77,0.0,0.3804,0.00016,25.9787]
[1776947607264,35.09,77730.77,0.0,0.3804,0.00016,25.9787]
[1776947607327,35.09,77730.77,0.0,0.3804,0.00016,25.9787]
[1776947607504,35.09,77730.77,0.0,0.3804,0.00016,25.9787]
[1776947607516,35.09,77730.77,0.0,0.3804,0.00016,25.9787]
[1776947607744,35.09,77730.77,0.0,0.3804,0.00016,25.97869]
[1776947608289,35.09,77730.77,0.0,0.3804,0.00016,25.97869]
[1776947608503,35.09,77730.77,0.0,0.3804,0.00016,25.97869]
[1776947608906,35.09,77746.27,0.0,0.38287,0.00016,26.03457]
[1776947611044,35.09,77754.55,0.0,0.38417,0.00016,26.06041]
[1776947613794,35.09,77757.24,0.0,0.38459,0.00016,26.06981]
[1776947614027,35.09,77757.24,0.0,0.38459,0.00016,26.06981]
[1776947614106,35.09,77757.24,0.0,0.38459,0.00016,26.06981]
[1776947614645,35.08,77759.38,0.0,0.38493,0.00016,26.0773]
[1776947614684,35.08,77759.38,0.0,0.38493,0.00016,26.0773]
[1776947614986,35.08,77763.4,0.0,0.38557,0.00016,26.09137]
[1776947616686,35.08,77765.73,0.0,0.38594,0.00016,26.09954]
[1776947616727,35.08,77765.73,0.0,0.38594,0.00016,26.09954]
[1776947616813,35.08,77765.73,0.0,0.38594,0.00016,26.09955]
[1776947617572,35.08,77765.73,0.0,0.38594,0.00016,26.09955]
[1776947617739,35.08,77765.83,0.0,0.38596,0.00016,26.09991]
[1776947618717,35.08,77765.83,0.0,0.38596,0.00016,26.09991]
[1776947618824,35.08,77765.83,0.0,0.38596,0.00016,26.09991]
[1776947623859,35.09,77767.57,0.0,0.38624,0.00016,26.1061]
[1776947628894,35.09,77767.98,0.0,0.38631,0.00016,26.10764]
[1776947633929,35.09,77768.91,0.0,0.38647,0.00016,26.11099]
[1776947634602,35.09,77768.91,0.0,0.38647,0.00016,26.11099]
[1776947634860,35.09,77768.91,0.0,0.38647,0.00016,26.11099]
[1776947634957,35.09,77762.65,0.0,0.38547,0.00016,26.08913]
[1776947639970,35.08,77756.66,0.0,0.3845,0.00016,26.0677]
[1776947641999,35.08,77755.05,0.0,0.38424,0.00016,26.06195]
[1776947642077,35.08,77763.01,0.0,0.3855,0.00016,26.08995]
[1776947642606,35.08,77763.01,0.0,0.3855,0.00016,26.08995]
[1776947642997,35.08,77763.01,0.0,0.3855,0.00016,26.08995]
[1776947643022,35.08,77763.01,0.0,0.3855,0.00016,26.08995]
[1776947643804,35.08,77768.12,0.0,0.38632,0.00016,26.10783]
[1776947643847,35.08,77768.12,0.0,0.38632,0.00016,26.10783]
[1776947645333,35.08,77772.23,0.0,0.38698,0.00016,26.12218]
[1776947646014,35.08,77772.6,0.0,0.38704,0.00016,26.12349]
[1776947648765,35.09,77772.52,0.0,0.38703,0.00016,26.12324]
[1776947649266,35.09,77772.54,0.0,0.38703,0.00016,26.12333]
[1776947650042,35.09,77773.55,0.0,0.3872,0.00016,26.12685]
[1776947653344,35.09,77775.37,0.0,0.38749,0.00016,26.13318]
[1776947653612,35.09,77775.37,0.0,0.38749,0.00016,26.13318]
[1776947654097,35.09,77778.74,0.0,0.38803,0.00016,26.14482]
[1776947659104,35.09,77781.15,0.0,0.38844,0.00016,26.15351]
[1776947662972,35.1,77783.28,0.0,0.38879,0.00016,26.16109]
[1776947663131,35.1,77783.2,0.0,0.38878,0.00016,26.16091]
[1776947665146,35.1,77764.71,0.0,0.38583,0.00016,26.0969]
[1776947667159,35.1,77766.14,0.0,0.38605,0.00016,26.10189]
[1776947672196,35.1,77763.56,0.0,0.38562,0.00016,26.08929]
[1776947673343,35.1,77763.5,0.0,0.38562,0.00016,26.08908]
[1776947673510,35.1,77763.5,0.0,0.38562,0.00016,26.08908]
[1776947673537,35.1,77762.76,0.0,0.3855,0.00016,26.08648]
[1776947675562,35.1,77757.53,0.0,0.38466,0.00016,26.06801]
[1776947675640,35.1,77757.53,0.0,0.38466,0.00016,26.06801]
[1776947675772,35.1,77757.53,0.0,0.38466,0.00016,26.06801]
[1776947675800,35.09,77753.32,0.0,0.38398,0.00016,26.05306]
[1776947677141,35.09,77753.32,0.0,0.38398,0.00016,26.05306]
[1776947678015,35.09,77753.49,0.0,0.38401,0.00016,26.05362]
[1776947678057,35.09,77753.79,0.0,0.38405,0.00016,26.05463]
[1776947680112,35.09,77753.79,0.0,0.38405,0.00016,26.05463]
[1776947680169,35.09,77753.79,0.0,0.38405,0.00016,26.05463]
[1776947681788,35.09,77755.9,0.0,0.38438,0.00016,26.06195]
[1776947682112,35.09,77756.45,0.0,0.38447,0.00016,26.06384]
[1776947684658,35.09,77765.55,0.0,0.38591,0.00016,26.09568]
[1776947685352,35.09,77765.55,0.0,0.38591,0.00016,26.09568]
[1776947685415,35.09,77765.55,0.0,0.38591,0.00016,26.09568]
[1776947685884,35.09,77765.55,0.0,0.38591,0.00016,26.09568]
[1776947686033,35.09,77768.57,0.0,0.38639,0.00016,26.10617]
[1776947688042,35.09,77774.79,0.0,0.38739,0.00016,26.12776]
[1776947688842,35.09,77776.93,0.0,0.38772,0.00016,26.13502]
[1776947694001,35.08,77774.28,0.0,0.38728,0.00016,26.12552]
[1776947699027,35.08,77770.62,0.0,0.38668,0.00016,26.1125]
[1776947702109,35.07,77767.61,0.0,0.38619,0.00016,26.10184]
[1776947702170,35.07,77766.52,0.0,0.38601,0.00016,26.09797]
[1776947702887,35.07,77766.52,0.0,0.38601,0.00016,26.09797]
[1776947704155,35.07,77764.35,0.0,0.38566,0.00016,26.09031]
[1776947704667,35.07,77766.11,0.0,0.38594,0.00016,26.09635]
[1776947710577,35.07,77767.35,0.0,0.38612,0.00016,26.10038]
[1776947715623,35.06,77766.98,0.0,0.38605,0.00016,26.0988]
[1776947717478,35.06,77768.49,0.0,0.38628,0.00016,26.10396]
[1776947717703,35.06,77768.49,0.0,0.38628,0.00016,26.10396]
[1776947718380,35.06,77772.21,0.0,0.38688,0.00016,26.11686]
[1776947719778,35.06,77776.6,0.0,0.38758,0.00016,26.13209]
[1776947719800,35.06,77776.6,0.0,0.38758,0.00016,26.13209]
[1776947720167,35.06,77783.44,0.0,0.38868,0.00016,26.15566]
[1776947720236,35.06,77783.44,0.0,0.38868,0.00016,26.15566]
[1776947720369,35.06,77783.44,0.0,0.38868,0.00016,26.15566]
[1776947720417,35.06,77783.44,0.0,0.38868,0.00016,26.15566]
[1776947720438,35.06,77783.44,0.0,0.38868,0.00016,26.15566]
[1776947720775,35.06,77783.44,0.0,0.38868,0.00016,26.15566]
[1776947720836,35.06,77792.11,0.0,0.39007,0.00016,26.18524]
[1776947721771,35.06,77792.11,0.0,0.39007,0.00016,26.18524]
[1776947721921,35.06,77799.85,0.0,0.39131,0.00016,26.21136]
[1776947724495,35.06,77800.62,0.0,0.39143,0.00016,26.21391]
[1776947724588,35.06,77802.69,0.0,0.39176,0.00016,26.22083]
[1776947726887,35.05,77802.69,0.0,0.39175,0.00016,26.22057]
[1776947727183,35.05,77802.69,0.0,0.39175,0.00016,26.22057]
[1776947732593,35.05,77799.2,0.0,0.39115,0.00016,26.20498]
[1776947739667,35.05,77795.87,0.0,0.39061,0.00016,26.19357]
[1776947745711,35.04,77794.56,0.0,0.39039,0.00016,26.189]
[1776947750993,35.04,77791.65,0.0,0.38992,0.00016,26.17907]
[1776947751151,35.04,77791.57,0.0,0.38991,0.00016,26.17879]
[1776947754525,35.04,77790.54,0.0,0.38974,0.00016,26.17526]
[1776947755049,35.04,77790.54,0.0,0.38974,0.00016,26.17526]
[1776947755254,35.04,77790.51,0.0,0.38974,0.00016,26.17515]
[1776947759132,35.04,77791.49,0.0,0.38989,0.00016,26.17846]
[1776947759224,35.04,77791.03,0.0,0.38982,0.00016,26.17689]
[1776947764863,35.04,77789.3,0.0,0.38954,0.00016,26.17098]
[1776947765910,35.04,77780.98,0.0,0.3882,0.00016,26.14249]
[1776947767268,35.04,77780.98,0.0,0.3882,0.00016,26.14249]
[1776947768011,35.04,77779.61,0.0,0.38799,0.00016,26.13784]
[1776947768087,35.04,77780.24,0.0,0.38809,0.00016,26.14008]
[1776947769295,35.04,77780.24,0.0,0.3881,0.00016,26.14014]
[1776947769881,35.05,77782.02,0.0,0.38838,0.00016,26.14633]
[1776947771317,35.05,77782.79,0.0,0.38851,0.00016,26.14904]
[1776947771895,35.05,77782.79,0.0,0.38851,0.00016,26.1491]
[1776947776930,35.05,77782.89,0.0,0.38855,0.00016,26.14973]
[1776947778367,35.05,77783.44,0.0,0.38864,0.00016,26.15167]
[1776947778475,35.05,77783.44,0.0,0.38864,0.00016,26.15167]
[1776947778945,35.05,77783.44,0.0,0.38864,0.00016,26.15167]
[1776947779002,35.05,77783.44,0.0,0.38864,0.00016,26.15167]
[1776947779484,35.05,77787.4,0.0,0.38927,0.00016,26.16527]
[1776947779846,35.05,77787.4,0.0,0.38927,0.00016,26.16527]
[1776947779953,35.05,77787.4,0.0,0.38928,0.00016,26.16531]
[1776947781467,35.05,77790.09,0.0,0.38971,0.00016,26.17451]
[1776947782187,35.05,77790.11,0.0,0.38971,0.00016,26.17461]
[1776947784640,35.06,77790.36,0.0,0.38976,0.00016,26.17553]
[1776947784987,35.06,77790.36,0.0,0.38976,0.00016,26.17557]
[1776947785639,35.06,77790.36,0.0,0.38976,0.00016,26.17557]
[1776947785696,35.06,77790.36,0.0,0.38976,0.00016,26.17557]
[1776947787581,35.06,77794.41,0.0,0.39041,0.00016,26.18936]
[1776947788254,35.06,77795.68,0.0,0.39062,0.00016,26.19369]
[1776947791170,35.06,77796.04,0.0,0.39068,0.00016,26.19496]
[1776947791214,35.06,77796.04,0.0,0.39068,0.00016,26.19496]
[1776947791293,35.06,77796.04,0.0,0.39068,0.00016,26.19496]
[1776947791250,35.06,77796.66,0.0,0.39077,0.00016,26.19357]
[1776947792277,35.06,77788.65,0.0,0.38948,0.00016,26.16648]
[1776947798082,35.07,77784.13,0.0,0.38878,0.00016,26.15147]
[1776947803140,35.07,77786.94,0.0,0.38925,0.00016,26.16135]
[1776947803171,35.07,77777.32,0.0,0.3877,0.00016,26.12832]
[1776947803758,35.07,77777.32,0.0,0.3877,0.00016,26.12832]
[1776947803946,35.07,77777.32,0.0,0.3877,0.00016,26.12832]
[1776947804123,35.07,77777.32,0.0,0.3877,0.00016,26.12822]
[1776947805247,35.07,77777.32,0.0,0.3877,0.00016,26.12822]
[1776947805346,35.07,77776.07,0.0,0.3875,0.00016,26.12382]
[1776947805433,35.07,77776.07,0.0,0.3875,0.00016,26.12382]
[1776947805993,35.07,77776.07,0.0,0.3875,0.00016,26.12382]
[1776947806083,35.07,77776.07,0.0,0.3875,0.00016,26.12382]
[1776947806650,35.07,77769.54,0.0,0.38645,0.00016,26.1011]
[1776947806719,35.07,77769.54,0.0,0.38645,0.00016,26.1011]
[1776947808012,35.07,77769.54,0.0,0.38644,0.00016,26.10105]
[1776947808084,35.07,77769.54,0.0,0.38644,0.00016,26.10105]
[1776947808165,35.07,77769.54,0.0,0.38644,0.00016,26.10105]
[1776947808215,35.07,77766.3,0.0,0.38592,0.00016,26.0897]
[1776947809694,35.07,77766.3,0.0,0.38592,0.00016,26.08966]
[1776947809752,35.07,77766.3,0.0,0.38592,0.00016,26.08966]
[1776947815207,35.06,77765.01,0.0,0.3857,0.00016,26.08472]
[1776947820295,35.06,77765.21,0.0,0.38572,0.00016,26.08529]
[1776947820389,35.05,77765.65,0.0,0.38578,0.00016,26.08663]
[1776947822258,35.05,77766.29,0.0,0.38588,0.00016,26.0888]
[1776947822331,35.05,77763.71,0.0,0.38546,0.00016,26.07969]
[1776947827358,35.05,77768.62,0.0,0.38625,0.00016,26.09688]
[1776947829356,35.05,77775.33,0.0,0.38733,0.00016,26.12027]
[1776947830639,35.05,77777.73,0.0,0.38771,0.00016,26.12859]
[1776947830688,35.05,77777.73,0.0,0.38771,0.00016,26.12859]
[1776947832433,35.05,77775.23,0.0,0.38731,0.00016,26.11996]
[1776947833339,35.05,77775.16,0.0,0.3873,0.00016,26.11974]
[1776947838371,35.06,77778.41,0.0,0.38783,0.00016,26.13104]
[1776947844091,35.06,77783.23,0.0,0.3886,0.00016,26.14762]
[1776947849691,35.06,77784.07,0.0,0.38873,0.00016,26.1505]
[1776947849985,35.06,77784.07,0.0,0.38873,0.00016,26.1505]
[1776947850073,35.06,77785.55,0.0,0.38897,0.00016,26.15557]
[1776947850539,35.06,77785.55,0.0,0.38897,0.00016,26.15557]
[1776947852948,35.06,77779.74,0.0,0.38802,0.00016,26.1321]
[1776947853056,35.06,77779.74,0.0,0.38802,0.00016,26.1321]
[1776947854587,35.05,77782.04,0.0,0.38839,0.00016,26.13994]
[1776947854806,35.05,77782.04,0.0,0.38839,0.00016,26.13994]
[1776947855170,35.05,77782.04,0.0,0.38839,0.00016,26.13994]
[1776947855243,35.05,77792.42,0.0,0.39005,0.00016,26.17538]
[1776947857020,35.05,77792.42,0.0,0.39005,0.00016,26.17538]
[1776947857304,35.06,77798.17,0.0,0.39099,0.00016,26.195]
[1776947858942,35.06,77798.17,0.0,0.39099,0.00016,26.195]
[1776947859277,35.06,77798.95,0.0,0.39112,0.00016,26.19776]
[1776947864319,35.06,77794.06,0.0,0.39035,0.00016,26.18163]
[1776947869574,35.07,77795.41,0.0,0.39058,0.00016,26.18637]
[1776947875632,35.07,77800.83,0.0,0.39146,0.00016,26.20474]
[1776947880665,35.07,77800.72,0.0,0.39144,0.00016,26.20446]
[1776947885701,35.07,77803.69,0.0,0.39193,0.00016,26.21453]
[1776947890835,35.08,77799.51,0.0,0.39127,0.00016,26.20072]
[1776947896778,35.08,77798.58,0.0,0.39114,0.00016,26.19797]
[1776947901840,35.09,77797.6,0.0,0.39099,0.00016,26.19489]
[1776947903736,35.09,77797.65,0.0,0.391,0.00016,26.19517]
[1776947903837,35.09,77797.75,0.0,0.39102,0.00016,26.19556]
[1776947907779,35.09,77797.8,0.0,0.39104,0.00016,26.19588]
[1776947907881,35.09,77797.21,0.0,0.39095,0.00016,26.19395]
[1776947912890,35.1,77798.82,0.0,0.39121,0.00016,26.19612]
[1776947917925,35.1,77797.06,0.0,0.39094,0.00016,26.19046]
[1776947922674,35.1,77794.87,0.0,0.3906,0.00016,26.18329]
[1776947923510,35.1,77793.91,0.0,0.39045,0.00016,26.1801]
[1776947924114,35.1,77793.91,0.0,0.39045,0.00016,26.1801]
[1776947924409,35.1,77788.57,0.0,0.38959,0.00016,26.16206]
[1776947927079,35.11,77789.13,0.0,0.38969,0.00016,26.16408]
[1776947927087,35.11,77789.13,0.0,0.38969,0.00016,26.16408]
[1776947927387,35.11,77789.13,0.0,0.38969,0.00016,26.16408]
[1776947927238,35.11,77780.88,0.0,0.38837,0.00016,26.13598]
[1776947928147,35.11,77780.88,0.0,0.38837,0.00016,26.13598]
[1776947928171,35.11,77780.88,0.0,0.38837,0.00016,26.13598]
[1776947928272,35.11,77769.19,0.0,0.3865,0.00016,26.09565]
[1776947929129,35.11,77769.19,0.0,0.3865,0.00016,26.09565]
[1776947929143,35.11,77769.19,0.0,0.3865,0.00016,26.09565]
[1776947929341,35.11,77765.74,0.0,0.38595,0.00016,26.08362]
[1776947930278,35.11,77765.74,0.0,0.38595,0.00016,26.08362]
[1776947930299,35.11,77765.74,0.0,0.38595,0.00016,26.08362]
[1776947930328,35.11,77765.74,0.0,0.38595,0.00016,26.08362]
[1776947930381,35.11,77765.74,0.0,0.38595,0.00016,26.08362]
[1776947930344,35.11,77764.97,0.0,0.38583,0.00016,26.08096]
[1776947931055,35.11,77764.31,0.0,0.38573,0.00016,26.07867]
[1776947932232,35.11,77764.31,0.0,0.38573,0.00016,26.07867]
[1776947932326,35.11,77767.2,0.0,0.38619,0.00016,26.0888]
[1776947937359,35.11,77768.82,0.0,0.38645,0.00016,26.09454]
[1776947941753,35.11,77774.01,0.0,0.38729,0.00016,26.11264]
[1776947942381,35.11,77774.01,0.0,0.38729,0.00016,26.11264]
[1776947942398,35.11,77774.01,0.0,0.38729,0.00016,26.11264]
[1776947943375,35.13,77782.13,0.0,0.38864,0.00016,26.14151]
[1776947948135,35.17,77780.96,0.0,0.3886,0.00016,26.14042]
[1776947953170,35.18,77780.34,0.0,0.38852,0.00016,26.13861]
[1776947959214,35.18,77779.3,0.0,0.38837,0.00016,26.1354]
[1776947964250,35.18,77774.4,0.0,0.38759,0.00016,26.11862]
[1776947969254,35.18,77776.17,0.0,0.38787,0.00016,26.12464]
[1776947970189,35.18,77782.03,0.0,0.38881,0.00016,26.14478]
[1776947970943,35.18,77783.27,0.0,0.38901,0.00016,26.14907]
[1776947971403,35.18,77783.26,0.0,0.38899,0.00016,26.14556]
[1776947976465,35.19,77782.34,0.0,0.38886,0.00016,26.14263]
[1776947981638,35.19,77780.01,0.0,0.3885,0.00016,26.13501]
[1776947983338,35.19,77780.18,0.0,0.38853,0.00016,26.13565]
[1776947983386,35.19,77780.18,0.0,0.38853,0.00016,26.13565]
[1776947983453,35.19,77780.18,0.0,0.38853,0.00016,26.13565]
[1776947983410,35.19,77780.84,0.0,0.38864,0.00016,26.13797]
[1776947985155,35.19,77780.84,0.0,0.38865,0.00016,26.13803]
[1776947985239,35.19,77780.84,0.0,0.38865,0.00016,26.13803]
[1776947990434,35.2,77779.51,0.0,0.38845,0.00016,26.13384]
[1776947991608,35.2,77779.46,0.0,0.38845,0.00016,26.13373]
[1776947992446,35.2,77780.25,0.0,0.38858,0.00016,26.1365]
[1776947995380,35.2,77774.92,0.0,0.38773,0.00016,26.11835]
[1776947995467,35.2,77775.17,0.0,0.38777,0.00016,26.1192]
[1776948000505,35.2,77776.85,0.0,0.38804,0.00016,26.12503]
[1776948005538,35.21,77779.7,0.0,0.38851,0.00016,26.1351]
[1776948010574,35.21,77781.66,0.0,0.38884,0.00016,26.14207]
[1776948015609,35.22,77777.75,0.0,0.38823,0.00016,26.12899]
[1776948020646,35.22,77777.28,0.0,0.38817,0.00016,26.12769]
[1776948025680,35.23,77777.42,0.0,0.38821,0.00016,26.12848]
[1776948030719,35.23,77777.23,0.0,0.3882,0.00016,26.12814]
[1776948035757,35.24,77783.07,0.0,0.38916,0.00016,26.14545]
[1776948040814,35.25,77790.71,0.0,0.39039,0.00016,26.17152]
[1776948046849,35.25,77796.24,0.0,0.39129,0.00016,26.19041]
[1776948051901,35.26,77801.43,0.0,0.39213,0.00016,26.20788]
[1776948056920,35.26,77805.21,0.0,0.39275,0.00016,26.22062]
[1776948061923,35.26,77808.52,0.0,0.39329,0.00016,26.2318]
[1776948066929,35.27,77810.98,0.0,0.3937,0.00016,26.24013]
[1776948071935,35.27,77813.02,0.0,0.39404,0.00016,26.24707]
[1776948076995,35.28,77815.18,0.0,0.3944,0.00016,26.25436]
[1776948082049,35.28,77820.41,0.0,0.39525,0.00016,26.27159]
[1776948087087,35.28,77820.57,0.0,0.39528,0.00016,26.27231]
[1776948091072,35.29,77821.47,0.0,0.39544,0.00016,26.27538]
[1776948091166,35.29,77821.47,0.0,0.39544,0.00016,26.27538]
[1776948091344,35.29,77821.47,0.0,0.39544,0.00016,26.27538]
[1776948091402,35.29,77821.47,0.0,0.39544,0.00016,26.27538]
[1776948091582,35.29,77821.47,0.0,0.39544,0.00016,26.27538]
[1776948091445,35.29,77834.27,0.0,0.39747,0.00016,26.31294]
[1776948091675,35.29,77834.27,0.0,0.39747,0.00016,26.31294]
[1776948091734,35.29,77834.27,0.0,0.39747,0.00016,26.31294]
[1776948091753,35.29,77834.27,0.0,0.39747,0.00016,26.31294]
[1776948091781,35.29,77834.27,0.0,0.39747,0.00016,26.31294]
[1776948091851,35.29,77834.27,0.0,0.39747,0.00016,26.31294]
[1776948091989,35.29,77834.27,0.0,0.39747,0.00016,26.31294]
[1776948092166,35.29,77834.27,0.0,0.39748,0.00016,26.31298]
[1776948093035,35.29,77834.27,0.0,0.39748,0.00016,26.31298]
[1776948093204,35.29,77838.02,0.0,0.39808,0.00016,26.32489]
[1776948094544,35.29,77838.02,0.0,0.39808,0.00016,26.32489]
[1776948094604,35.29,77838.02,0.0,0.39808,0.00016,26.32489]
[1776948095120,35.29,77838.02,0.0,0.39808,0.00016,26.3249]
[1776948095154,35.29,77838.02,0.0,0.39808,0.00016,26.3249]
[1776948095610,35.29,77834.29,0.0,0.39748,0.00016,26.31308]
[1776948102236,35.29,77833.87,0.0,0.39742,0.00016,26.31193]
[1776948103310,35.29,77833.87,0.0,0.39742,0.00016,26.31193]
[1776948103315,35.29,77833.33,0.0,0.39734,0.00016,26.31023]
[1776948103861,35.29,77833.33,0.0,0.39734,0.00016,26.31023]
[1776948109314,35.29,77833.56,0.0,0.39738,0.00016,26.31107]
[1776948109356,35.29,77833.56,0.0,0.39738,0.00016,26.31107]
[1776948111871,35.3,77832.82,0.0,0.39727,0.00016,26.30877]
[1776948112154,35.3,77832.82,0.0,0.39727,0.00016,26.30877]
[1776948113506,35.3,77835.2,0.0,0.39765,0.00016,26.31635]
[1776948113578,35.3,77835.51,0.0,0.3977,0.00016,26.31735]
[1776948116358,35.3,77838.0,0.0,0.3981,0.00016,26.32526]
[1776948116390,35.3,77838.0,0.0,0.3981,0.00016,26.32526]
[1776948116599,35.3,77848.62,0.0,0.39981,0.00016,26.35866]
[1776948116887,35.3,77848.62,0.0,0.39981,0.00016,26.35866]
[1776948117346,35.3,77848.62,0.0,0.39981,0.00016,26.35866]
[1776948119461,35.3,77853.31,0.0,0.40056,0.00016,26.37328]
[1776948120367,35.3,77853.31,0.0,0.40056,0.00016,26.37328]
[1776948120681,35.3,77851.77,0.0,0.40031,0.00016,26.36853]
[1776948121159,35.3,77851.77,0.0,0.40031,0.00016,26.36853]
[1776948121375,35.3,77851.77,0.0,0.40032,0.00016,26.36855]
[1776948122379,35.3,77840.98,0.0,0.39859,0.00016,26.33484]
[1776948124609,35.3,77834.76,0.0,0.39759,0.00016,26.31517]
[1776948125792,35.3,77834.76,0.0,0.39759,0.00016,26.31517]
[1776948127772,35.3,77838.2,0.0,0.39814,0.00016,26.32607]
[1776948128422,35.3,77839.43,0.0,0.39834,0.00016,26.32995]
[1776948131645,35.3,77847.79,0.0,0.39968,0.00016,26.35623]
[1776948132621,35.3,77847.79,0.0,0.39968,0.00016,26.35623]
[1776948133744,35.3,77853.44,0.0,0.40059,0.00016,26.37382]
[1776948133990,35.3,77853.44,0.0,0.40059,0.00016,26.37382]
[1776948134656,35.3,77853.24,0.0,0.40056,0.00016,26.37325]
[1776948139957,35.31,77854.28,0.0,0.40074,0.00016,26.37667]
[1776948144010,35.31,77851.26,0.0,0.40026,0.00016,26.36745]
[1776948144040,35.31,77851.26,0.0,0.40026,0.00016,26.36745]
[1776948144071,35.31,77851.26,0.0,0.40026,0.00016,26.36745]
[1776948144111,35.31,77851.26,0.0,0.40026,0.00016,26.36748]
[1776948149568,35.31,77850.83,0.0,0.4002,0.00016,26.3663]
[1776948152591,35.31,77843.29,0.0,0.39899,0.00016,26.33934]
[1776948157629,35.32,77846.8,0.0,0.39956,0.00016,26.35047]
[1776948159653,35.32,77849.55,0.0,0.4,0.00016,26.35906]
[1776948159654,35.32,77850.45,0.0,0.40014,0.00016,26.36187]
[1776948160377,35.32,77850.45,0.0,0.40014,0.00016,26.36187]
[1776948160425,35.32,77850.45,0.0,0.40014,0.00016,26.36187]
[1776948160455,35.32,77850.45,0.0,0.40014,0.00016,26.36187]
[1776948160657,35.32,77850.45,0.0,0.40014,0.00016,26.36189]
[1776948163804,35.32,77850.43,0.0,0.40014,0.00016,26.36186]
[1776948163943,35.32,77850.43,0.0,0.40014,0.00016,26.36186]
[1776948164677,35.32,77855.4,0.0,0.40094,0.00016,26.37725]
[1776948165110,35.32,77855.4,0.0,0.40094,0.00016,26.37725]
[1776948166473,35.32,77858.95,0.0,0.40151,0.00016,26.38818]
[1776948166508,35.32,77858.95,0.0,0.40151,0.00016,26.38818]
[1776948166533,35.32,77858.95,0.0,0.40151,0.00016,26.38818]
[1776948168463,35.32,77860.85,0.0,0.40181,0.00016,26.39399]
[1776948168710,35.32,77861.13,0.0,0.40186,0.00016,26.39484]
[1776948170536,35.32,77861.53,0.0,0.40192,0.00016,26.39606]
[1776948173663,35.32,77858.08,0.0,0.40137,0.00016,26.38547]
[1776948173677,35.32,77857.51,0.0,0.40128,0.00016,26.38372]
[1776948177509,35.32,77849.55,0.0,0.4,0.00016,26.35911]
[1776948182589,35.32,77848.72,0.0,0.39987,0.00016,26.35657]
[1776948187837,35.32,77850.93,0.0,0.40023,0.00016,26.36352]
[1776948192873,35.32,77851.21,0.0,0.40028,0.00016,26.36445]
[1776948193942,35.32,77851.21,0.0,0.40028,0.00016,26.36445]
[1776948194171,35.32,77851.21,0.0,0.40028,0.00016,26.36445]
[1776948194183,35.32,77851.21,0.0,0.40028,0.00016,26.36445]
[1776948194274,35.32,77851.21,0.0,0.40028,0.00016,26.36445]
[1776948194279,35.32,77851.21,0.0,0.40028,0.00016,26.36445]
[1776948194380,35.32,77851.21,0.0,0.40028,0.00016,26.36445]
[1776948194755,35.32,77850.56,0.0,0.40017,0.00016,26.36244]
[1776948195374,35.32,77841.77,0.0,0.39877,0.00016,26.335]
[1776948196790,35.32,77837.44,0.0,0.39807,0.00016,26.32128]
[1776948196806,35.32,77837.44,0.0,0.39807,0.00016,26.32128]
[1776948196905,35.32,77837.44,0.0,0.39807,0.00016,26.32128]
[1776948197911,35.32,77837.04,0.0,0.398,0.00016,26.31991]
[1776948199083,35.32,77837.04,0.0,0.398,0.00016,26.31991]
[1776948199392,35.32,77837.04,0.0,0.398,0.00016,26.31991]
[1776948201720,35.32,77836.51,0.0,0.39791,0.00016,26.31815]
[1776948202440,35.32,77837.65,0.0,0.39809,0.00016,26.32171]
[1776948202524,35.32,77837.65,0.0,0.39809,0.00016,26.32171]
[1776948202551,35.32,77837.65,0.0,0.39809,0.00016,26.32171]
[1776948202650,35.32,77837.65,0.0,0.39809,0.00016,26.32171]
[1776948202735,35.31,77834.39,0.0,0.39756,0.00016,26.31135]
[1776948204374,35.31,77830.47,0.0,0.39694,0.00016,26.29883]
[1776948205380,35.31,77827.9,0.0,0.39652,0.00016,26.29058]
[1776948206438,35.31,77827.66,0.0,0.39648,0.00016,26.28979]
[1776948206468,35.31,77827.66,0.0,0.39648,0.00016,26.28979]
[1776948206570,35.31,77827.66,0.0,0.39648,0.00016,26.28979]
[1776948206741,35.31,77828.88,0.0,0.39668,0.00016,26.29367]
[1776948206826,35.31,77828.88,0.0,0.39668,0.00016,26.29367]
[1776948206832,35.31,77828.88,0.0,0.39668,0.00016,26.29367]
[1776948207744,35.31,77821.89,0.0,0.39556,0.00016,26.2712]
[1776948212836,35.31,77819.22,0.0,0.39511,0.00016,26.25903]
[1776948213749,35.31,77820.95,0.0,0.39539,0.00016,26.26463]
[1776948219123,35.31,77821.17,0.0,0.39543,0.00016,26.26533]
[1776948225098,35.31,77820.11,0.0,0.39526,0.00016,26.26192]
[1776948231140,35.31,77822.36,0.0,0.39562,0.00016,26.26922]
[1776948236177,35.31,77821.65,0.0,0.39551,0.00016,26.26695]
[1776948241210,35.31,77820.87,0.0,0.39538,0.00016,26.26448]
[1776948241861,35.31,77820.87,0.0,0.39538,0.00016,26.26448]
[1776948247287,35.32,77820.96,0.0,0.3954,0.00016,26.26484]
[1776948248010,35.32,77816.35,0.0,0.39467,0.00016,26.24992]
[1776948248107,35.32,77816.35,0.0,0.39467,0.00016,26.24992]
[1776948249938,35.32,77817.34,0.0,0.39483,0.00016,26.25317]
[1776948250428,35.32,77817.34,0.0,0.39483,0.00016,26.25317]
[1776948250611,35.32,77815.05,0.0,0.39446,0.00016,26.24575]
[1776948252023,35.32,77812.66,0.0,0.39408,0.00016,26.23799]
[1776948252699,35.32,77812.66,0.0,0.39408,0.00016,26.23799]
[1776948252744,35.32,77812.66,0.0,0.39408,0.00016,26.23799]
[1776948252767,35.32,77810.09,0.0,0.39367,0.00016,26.22961]
[1776948253190,35.32,77810.09,0.0,0.39367,0.00016,26.22961]
[1776948253277,35.32,77810.09,0.0,0.39367,0.00016,26.22961]
[1776948258731,35.32,77818.58,0.0,0.39504,0.00016,26.25743]
[1776948259337,35.32,77826.55,0.0,0.39632,0.00016,26.28318]
[1776948264291,35.32,77826.12,0.0,0.39625,0.00016,26.28185]
[1776948264344,35.32,77826.12,0.0,0.39625,0.00016,26.28185]
[1776948266166,35.32,77825.55,0.0,0.39616,0.00016,26.28005]
[1776948266385,35.32,77825.73,0.0,0.39619,0.00016,26.28064]
[1776948271495,35.32,77826.76,0.0,0.39636,0.00016,26.28399]
[1776948274261,35.32,77822.29,0.0,0.39563,0.00016,26.26615]
[1776948274442,35.32,77822.29,0.0,0.39563,0.00016,26.26617]
[1776948275661,35.32,77813.9,0.0,0.39429,0.00016,26.23899]
[1776948276345,35.32,77813.9,0.0,0.39429,0.00016,26.23899]
[1776948276376,35.32,77813.9,0.0,0.39429,0.00016,26.23899]
[1776948278379,35.33,77813.86,0.0,0.39429,0.00016,26.23893]
[1776948278814,35.33,77813.64,0.0,0.39426,0.00016,26.23825]
[1776948279369,35.33,77813.64,0.0,0.39426,0.00016,26.23825]
[1776948279466,35.33,77813.64,0.0,0.39426,0.00016,26.23825]
[1776948279487,35.33,77805.59,0.0,0.39297,0.00016,26.21192]
[1776948281999,35.33,77800.33,0.0,0.39214,0.00016,26.19464]
[1776948282058,35.33,77800.33,0.0,0.39214,0.00016,26.19464]
[1776948283962,35.33,77794.74,0.0,0.39125,0.00016,26.17617]
[1776948283990,35.33,77794.74,0.0,0.39125,0.00016,26.17617]
[1776948283996,35.33,77794.74,0.0,0.39125,0.00016,26.17617]
[1776948284513,35.33,77792.32,0.0,0.39086,0.00016,26.16805]
[1776948285519,35.33,77785.6,0.0,0.38979,0.00016,26.14544]
[1776948290556,35.33,77785.53,0.0,0.38978,0.00016,26.14522]
[1776948294728,35.33,77785.33,0.0,0.38976,0.00016,26.14475]
[1776948294749,35.33,77785.33,0.0,0.38976,0.00016,26.14475]
[1776948294838,35.33,77784.97,0.0,0.38971,0.00016,26.1436]
[1776948295589,35.33,77784.97,0.0,0.38971,0.00016,26.1436]
[1776948295660,35.33,77784.97,0.0,0.38971,0.00016,26.1436]
[1776948295809,35.33,77784.97,0.0,0.38971,0.00016,26.1436]
[1776948295819,35.34,77776.49,0.0,0.38836,0.00016,26.11488]
[1776948295960,35.34,77776.49,0.0,0.38836,0.00016,26.11488]
[1776948297604,35.34,77765.0,0.0,0.38654,0.00016,26.07547]
[1776948298851,35.34,77765.0,0.0,0.38654,0.00016,26.07547]
[1776948299617,35.33,77761.56,0.0,0.38598,0.00016,26.06346]
[1776948303703,35.34,77760.5,0.0,0.38582,0.00016,26.05982]
[1776948303858,35.34,77764.54,0.0,0.38646,0.00016,26.07385]
[1776948304689,35.34,77764.54,0.0,0.38646,0.00016,26.07385]
[1776948304730,35.34,77764.54,0.0,0.38646,0.00016,26.07385]
[1776948304791,35.34,77771.27,0.0,0.38753,0.00016,26.09705]
[1776948309858,35.34,77773.66,0.0,0.38791,0.00016,26.1052]
[1776948311603,35.34,77777.32,0.0,0.3885,0.00016,26.11786]
[1776948313111,35.34,77778.73,0.0,0.38873,0.00016,26.1228]
[1776948318717,35.34,77784.56,0.0,0.38968,0.00016,26.14288]
[1776948323196,35.35,77791.03,0.0,0.39072,0.00016,26.1649]
[1776948323785,35.35,77791.03,0.0,0.39072,0.00016,26.16494]
[1776948323959,35.35,77791.03,0.0,0.39072,0.00016,26.16494]
[1776948324046,35.35,77791.03,0.0,0.39072,0.00016,26.16494]
[1776948324830,35.35,77803.11,0.0,0.39265,0.00016,26.20514]
[1776948325238,35.35,77803.11,0.0,0.39265,0.00016,26.20514]
[1776948325248,35.35,77803.11,0.0,0.39265,0.00016,26.20514]
[1776948325266,35.35,77803.11,0.0,0.39265,0.00016,26.20514]
[1776948325295,35.35,77803.11,0.0,0.39265,0.00016,26.20514]
[1776948325326,35.35,77803.11,0.0,0.39265,0.00016,26.20514]
[1776948325355,35.35,77803.11,0.0,0.39265,0.00016,26.20514]
[1776948325372,35.35,77803.11,0.0,0.39265,0.00016,26.20514]
[1776948325415,35.35,77803.11,0.0,0.39265,0.00016,26.20514]
[1776948325577,35.35,77803.11,0.0,0.39265,0.00016,26.20514]
[1776948325799,35.35,77803.11,0.0,0.39265,0.00016,26.20518]
[1776948327226,35.35,77807.59,0.0,0.39337,0.00016,26.21994]
[1776948327686,35.35,77808.32,0.0,0.39349,0.00016,26.22235]
[1776948328606,35.35,77808.32,0.0,0.39349,0.00016,26.22235]
[1776948329279,35.35,77808.32,0.0,0.39349,0.00016,26.22237]
[1776948329827,35.35,77809.07,0.0,0.39361,0.00016,26.22484]
[1776948334866,35.35,77811.62,0.0,0.394,0.00016,26.22974]
[1776948338894,35.35,77818.49,0.0,0.3951,0.00016,26.2521]
[1776948341197,35.35,77818.38,0.0,0.39509,0.00016,26.25175]
[1776948341366,35.35,77818.38,0.0,0.39509,0.00016,26.25175]
[1776948341493,35.35,77818.38,0.0,0.39509,0.00016,26.25175]
[1776948342461,35.35,77819.04,0.0,0.39519,0.00016,26.25389]
[1776948342583,35.35,77819.04,0.0,0.39519,0.00016,26.25389]
[1776948342681,35.35,77819.04,0.0,0.39519,0.00016,26.25389]
[1776948343579,35.35,77822.53,0.0,0.39575,0.00016,26.26515]
[1776948343588,35.35,77822.53,0.0,0.39575,0.00016,26.26515]
[1776948343653,35.35,77825.48,0.0,0.39622,0.00016,26.27463]
[1776948346600,35.35,77834.5,0.0,0.39766,0.00016,26.30335]
[1776948347676,35.35,77834.5,0.0,0.39766,0.00016,26.30335]
[1776948347785,35.35,77834.5,0.0,0.39766,0.00016,26.30335]
[1776948347848,35.35,77836.94,0.0,0.39805,0.00016,26.31105]
[1776948347926,35.35,77836.94,0.0,0.39805,0.00016,26.31105]
[1776948347983,35.35,77836.94,0.0,0.39805,0.00016,26.31105]
[1776948348059,35.35,77836.94,0.0,0.39805,0.00016,26.31105]
[1776948348691,35.35,77837.35,0.0,0.39812,0.00016,26.31232]
[1776948349712,35.35,77837.35,0.0,0.39812,0.00016,26.31232]
[1776948349748,35.35,77837.35,0.0,0.39812,0.00016,26.31232]
[1776948349813,35.35,77838.46,0.0,0.39829,0.00016,26.31582]
[1776948355013,35.35,77836.39,0.0,0.39796,0.00016,26.3093]
[1776948357509,35.35,77835.52,0.0,0.39782,0.00016,26.30655]
[1776948357841,35.35,77835.52,0.0,0.39782,0.00016,26.30655]
[1776948357890,35.35,77791.63,0.0,0.39082,0.00016,26.16366]
[1776948358839,35.35,77791.63,0.0,0.39082,0.00016,26.16366]
[1776948358877,35.35,77754.69,0.0,0.38494,0.00016,26.03725]
[1776948359029,35.35,77754.69,0.0,0.38494,0.00016,26.03725]
[1776948359400,35.35,77754.69,0.0,0.38494,0.00016,26.03725]
[1776948359483,35.35,77754.69,0.0,0.38494,0.00016,26.03725]
[1776948359859,35.35,77754.69,0.0,0.38494,0.00016,26.03725]
[1776948359585,35.35,77738.52,0.0,0.38238,0.00016,25.98016]
[1776948361008,35.35,77692.22,0.0,0.37506,0.00016,25.81085]
[1776948361874,35.35,77692.22,0.0,0.37506,0.00016,25.81085]
[1776948361974,35.35,77657.59,0.0,0.36961,0.00016,25.67868]
[1776948362438,35.35,77657.59,0.0,0.36961,0.00016,25.67868]
[1776948362874,35.35,77657.59,0.0,0.36961,0.00016,25.67868]
[1776948363013,35.35,77584.12,0.0,0.35814,0.00016,25.38286]
[1776948363469,35.35,77584.12,0.0,0.35814,0.00016,25.38286]
[1776948363735,35.35,77584.12,0.0,0.35814,0.00016,25.38286]
[1776948363927,35.35,77584.12,0.0,0.35814,0.00016,25.38286]
[1776948363977,35.35,77580.09,0.0,0.35751,0.00016,25.36604]
[1776948364453,35.35,77580.09,0.0,0.35751,0.00016,25.36604]
[1776948364543,35.35,77580.09,0.0,0.35751,0.00016,25.36604]
[1776948364734,35.35,77580.09,0.0,0.35751,0.00016,25.36604]
[1776948364977,35.35,77580.09,0.0,0.35751,0.00016,25.36604]
[1776948364810,35.35,77620.67,0.0,0.36383,0.00016,25.53261]
[1776948365088,35.35,77620.67,0.0,0.36383,0.00016,25.53261]
[1776948365331,35.35,77620.67,0.0,0.36383,0.00016,25.53261]
[1776948365380,35.35,77620.67,0.0,0.36383,0.00016,25.53261]
[1776948365633,35.35,77620.67,0.0,0.36383,0.00016,25.53261]
[1776948365739,35.35,77620.67,0.0,0.36383,0.00016,25.53261]
[1776948365824,35.35,77620.67,0.0,0.36383,0.00016,25.53261]
[1776948365963,35.35,77624.38,0.0,0.36442,0.00016,25.54762]
[1776948366102,35.35,77624.38,0.0,0.36442,0.00016,25.54762]
[1776948366207,35.35,77624.38,0.0,0.36442,0.00016,25.54762]
[1776948366521,35.35,77624.38,0.0,0.36442,0.00016,25.54762]
[1776948366643,35.35,77624.38,0.0,0.36442,0.00016,25.54762]
[1776948366918,35.35,77624.38,0.0,0.36442,0.00016,25.54762]
[1776948367011,35.35,77625.79,0.0,0.36464,0.00016,25.55327]
[1776948367075,35.35,77625.79,0.0,0.36464,0.00016,25.55327]
[1776948367167,35.35,77625.79,0.0,0.36464,0.00016,25.55327]
[1776948367306,35.35,77625.79,0.0,0.36464,0.00016,25.55327]
[1776948367374,35.35,77625.79,0.0,0.36464,0.00016,25.55327]
[1776948367614,35.35,77625.79,0.0,0.36464,0.00016,25.55327]
[1776948367822,35.35,77625.79,0.0,0.36464,0.00016,25.55327]
[1776948367993,35.35,77643.43,0.0,0.3674,0.00016,25.62339]
[1776948368107,35.35,77643.43,0.0,0.3674,0.00016,25.62339]
[1776948368338,35.35,77643.43,0.0,0.3674,0.00016,25.62339]
[1776948368420,35.35,77643.43,0.0,0.3674,0.00016,25.62339]
[1776948368623,35.35,77643.43,0.0,0.3674,0.00016,25.62339]
[1776948368781,35.35,77643.43,0.0,0.3674,0.00016,25.62339]
[1776948368878,35.35,77643.43,0.0,0.3674,0.00016,25.62339]
[1776948368972,35.35,77643.43,0.0,0.3674,0.00016,25.62339]
[1776948369006,35.35,77637.05,0.0,0.3664,0.00016,25.59822]
[1776948369063,35.35,77637.05,0.0,0.3664,0.00016,25.59822]
[1776948369212,35.35,77637.05,0.0,0.3664,0.00016,25.59822]
[1776948369357,35.35,77637.05,0.0,0.3664,0.00016,25.59822]
[1776948369520,35.35,77637.05,0.0,0.3664,0.00016,25.59822]
[1776948369863,35.35,77637.05,0.0,0.3664,0.00016,25.59822]
[1776948369918,35.35,77637.05,0.0,0.3664,0.00016,25.59822]
[1776948369965,35.35,77642.75,0.0,0.3673,0.00016,25.62081]
[1776948370814,35.35,77642.75,0.0,0.3673,0.00016,25.62081]
[1776948370894,35.36,77600.44,0.0,0.36069,0.00016,25.45063]
[1776948371223,35.36,77600.44,0.0,0.36069,0.00016,25.45063]
[1776948371287,35.36,77600.44,0.0,0.36069,0.00016,25.45063]
[1776948371551,35.36,77600.44,0.0,0.36069,0.00016,25.45063]
[1776948371922,35.36,77581.73,0.0,0.35778,0.00016,25.37318]
[1776948372245,35.36,77581.73,0.0,0.35778,0.00016,25.37318]
[1776948372372,35.36,77581.73,0.0,0.35778,0.00016,25.37318]
[1776948372864,35.36,77581.73,0.0,0.35778,0.00016,25.37318]
[1776948372905,35.36,77581.73,0.0,0.35778,0.00016,25.37318]
[1776948372923,35.36,77581.73,0.0,0.35778,0.00016,25.37318]
[1776948372938,35.36,77593.69,0.0,0.35964,0.00016,25.4229]
[1776948373130,35.36,77593.69,0.0,0.35964,0.00016,25.4229]
[1776948373165,35.36,77593.69,0.0,0.35964,0.00016,25.4229]
[1776948373538,35.36,77593.69,0.0,0.35964,0.00016,25.4229]
[1776948373758,35.36,77593.69,0.0,0.35964,0.00016,25.4229]
[1776948373858,35.36,77608.59,0.0,0.36196,0.00016,25.48404]
[1776948374888,35.36,77608.59,0.0,0.36196,0.00016,25.48404]
[1776948374912,35.36,77608.59,0.0,0.36196,0.00016,25.48404]
[1776948374977,35.36,77608.59,0.0,0.36196,0.00016,25.48404]
[1776948374965,35.36,77598.73,0.0,0.36043,0.00016,25.44368]
[1776948375455,35.36,77598.73,0.0,0.36043,0.00016,25.44368]
[1776948375554,35.36,77592.2,0.0,0.35941,0.00016,25.41677]
[1776948376064,35.36,77592.2,0.0,0.35941,0.00016,25.41677]
[1776948376111,35.36,77592.2,0.0,0.35941,0.00016,25.41677]
[1776948376377,35.36,77592.2,0.0,0.35941,0.00016,25.41677]
[1776948376442,35.36,77592.2,0.0,0.35941,0.00016,25.41677]
[1776948376535,35.36,77592.37,0.0,0.35944,0.00016,25.4175]
[1776948377209,35.36,77592.37,0.0,0.35944,0.00016,25.4175]
[1776948377228,35.36,77592.37,0.0,0.35944,0.00016,25.4175]
[1776948377870,35.36,77592.37,0.0,0.35944,0.00016,25.4175]
[1776948377945,35.36,77592.37,0.0,0.35944,0.00016,25.4175]
[1776948377891,35.36,77589.48,0.0,0.35899,0.00016,25.40557]
[1776948378404,35.36,77589.48,0.0,0.35899,0.00016,25.40557]
[1776948378466,35.36,77589.48,0.0,0.35899,0.00016,25.40557]
[1776948378557,35.36,77589.48,0.0,0.35899,0.00016,25.40557]
[1776948378619,35.36,77589.48,0.0,0.35899,0.00016,25.40557]
[1776948378628,35.36,77577.8,0.0,0.35718,0.00016,25.35694]
[1776948379659,35.36,77577.8,0.0,0.35718,0.00016,25.35694]
[1776948379771,35.36,77577.8,0.0,0.35718,0.00016,25.35694]
[1776948379923,35.36,77577.8,0.0,0.35718,0.00016,25.35694]
[1776948379965,35.36,77577.8,0.0,0.35718,0.00016,25.35694]
[1776948379982,35.36,77571.24,0.0,0.35616,0.00016,25.32934]
[1776948380652,35.36,77571.24,0.0,0.35616,0.00016,25.32934]
[1776948380683,35.36,77571.24,0.0,0.35616,0.00016,25.32934]
[1776948380787,35.36,77571.24,0.0,0.35616,0.00016,25.32934]
[1776948380861,35.36,77571.24,0.0,0.35616,0.00016,25.32934]
[1776948380966,35.36,77571.24,0.0,0.35616,0.00016,25.32934]
[1776948380991,35.36,77571.24,0.0,0.35616,0.00016,25.32934]
[1776948381066,35.36,77570.84,0.0,0.35609,0.00016,25.32766]
[1776948381148,35.36,77570.84,0.0,0.35609,0.00016,25.32766]
[1776948381184,35.36,77570.84,0.0,0.35609,0.00016,25.32766]
[1776948381306,35.36,77570.84,0.0,0.35609,0.00016,25.32766]
[1776948381513,35.36,77570.84,0.0,0.35609,0.00016,25.32766]
[1776948381593,35.36,77570.84,0.0,0.35609,0.00016,25.32766]
[1776948381811,35.36,77570.84,0.0,0.35609,0.00016,25.32766]
[1776948381845,35.36,77570.84,0.0,0.35609,0.00016,25.32766]
[1776948381882,35.36,77595.06,0.0,0.35986,0.00016,25.42865]
[1776948382150,35.36,77595.06,0.0,0.35986,0.00016,25.42865]
[1776948382275,35.36,77595.06,0.0,0.35986,0.00016,25.42865]
[1776948382352,35.36,77595.06,0.0,0.35986,0.00016,25.42865]
[1776948382454,35.36,77595.06,0.0,0.35986,0.00016,25.42865]
[1776948382459,35.36,77595.06,0.0,0.35986,0.00016,25.42865]
[1776948382650,35.36,77595.06,0.0,0.35986,0.00016,25.42865]
[1776948382736,35.36,77614.05,0.0,0.36282,0.00016,25.50628]
[1776948383614,35.36,77614.05,0.0,0.36282,0.00016,25.50628]
[1776948383626,35.36,77614.05,0.0,0.36282,0.00016,25.50628]
[1776948383640,35.36,77614.05,0.0,0.36282,0.00016,25.50628]
[1776948383953,35.36,77619.27,0.0,0.36363,0.00016,25.52735]
[1776948384210,35.36,77619.27,0.0,0.36363,0.00016,25.52735]
[1776948384273,35.36,77619.27,0.0,0.36363,0.00016,25.52735]
[1776948384797,35.36,77619.27,0.0,0.36363,0.00016,25.52735]
[1776948384818,35.36,77619.27,0.0,0.36363,0.00016,25.52735]
[1776948384822,35.36,77619.27,0.0,0.36363,0.00016,25.52735]
[1776948384923,35.36,77622.56,0.0,0.36414,0.00016,25.54056]
[1776948385827,35.36,77622.56,0.0,0.36414,0.00016,25.54056]
[1776948385860,35.36,77622.56,0.0,0.36414,0.00016,25.54056]
[1776948385986,35.36,77622.56,0.0,0.36414,0.00016,25.54056]
[1776948385928,35.36,77626.66,0.0,0.36478,0.00016,25.55691]
[1776948386037,35.36,77626.66,0.0,0.36478,0.00016,25.55691]
[1776948386286,35.36,77626.66,0.0,0.36478,0.00016,25.55691]
[1776948387158,35.36,77626.66,0.0,0.36478,0.00016,25.55691]
[1776948387172,35.36,77626.66,0.0,0.36478,0.00016,25.55691]
[1776948387174,35.36,77626.66,0.0,0.36478,0.00016,25.55691]
[1776948387966,35.36,77626.64,0.0,0.36478,0.00016,25.55683]
[1776948388316,35.36,77626.64,0.0,0.36478,0.00016,25.55683]
[1776948388644,35.36,77626.64,0.0,0.36478,0.00016,25.55683]
[1776948388851,35.35,77653.63,0.0,0.36899,0.00016,25.66324]
[1776948389103,35.35,77653.63,0.0,0.36899,0.00016,25.66324]
[1776948389341,35.35,77653.63,0.0,0.36899,0.00016,25.66324]
[1776948389498,35.35,77653.63,0.0,0.36899,0.00016,25.66324]
[1776948390012,35.35,77653.63,0.0,0.36899,0.00016,25.66324]
[1776948389594,35.35,77648.37,0.0,0.36817,0.00016,25.64268]
[1776948390649,35.35,77648.37,0.0,0.36817,0.00016,25.64268]
[1776948390749,35.35,77639.75,0.0,0.36681,0.00016,25.60862]
[1776948391860,35.35,77639.75,0.0,0.36681,0.00016,25.60862]
[1776948391869,35.35,77639.75,0.0,0.36681,0.00016,25.60862]
[1776948391878,35.35,77639.75,0.0,0.36681,0.00016,25.60862]
[1776948391947,35.35,77641.54,0.0,0.36707,0.00016,25.61203]
[1776948392736,35.35,77641.54,0.0,0.36707,0.00016,25.61203]
[1776948392805,35.35,77641.54,0.0,0.36707,0.00016,25.61203]
[1776948393014,35.35,77641.54,0.0,0.36707,0.00016,25.61203]
[1776948393073,35.35,77641.23,0.0,0.36702,0.00016,25.61071]
[1776948393891,35.35,77641.23,0.0,0.36702,0.00016,25.61071]
[1776948393902,35.35,77641.23,0.0,0.36702,0.00016,25.61071]
[1776948393993,35.35,77639.02,0.0,0.36667,0.00016,25.60187]
[1776948394475,35.35,77639.02,0.0,0.36667,0.00016,25.60187]
[1776948394921,35.35,77627.22,0.0,0.36482,0.00016,25.55481]
[1776948395153,35.35,77627.22,0.0,0.36482,0.00016,25.55481]
[1776948395185,35.35,77627.22,0.0,0.36482,0.00016,25.55481]
[1776948395349,35.35,77627.22,0.0,0.36482,0.00016,25.55481]
[1776948396181,35.35,77627.22,0.0,0.36482,0.00016,25.55481]
[1776948396352,35.35,77627.22,0.0,0.36482,0.00016,25.55481]
[1776948396424,35.35,77627.22,0.0,0.36482,0.00016,25.55481]
[1776948396513,35.35,77627.22,0.0,0.36482,0.00016,25.55481]
[1776948396575,35.35,77636.46,0.0,0.36626,0.00016,25.59157]
[1776948397289,35.35,77636.46,0.0,0.36626,0.00016,25.59157]
[1776948397338,35.35,77636.46,0.0,0.36626,0.00016,25.59157]
[1776948397975,35.35,77644.41,0.0,0.3675,0.00016,25.62288]
[1776948398134,35.35,77644.41,0.0,0.3675,0.00016,25.62288]
[1776948398191,35.35,77644.41,0.0,0.3675,0.00016,25.62288]
[1776948398207,35.35,77644.41,0.0,0.3675,0.00016,25.62288]
[1776948398371,35.35,77644.41,0.0,0.3675,0.00016,25.62288]
[1776948401644,35.34,77645.3,0.0,0.36763,0.00016,25.62621]
[1776948401716,35.34,77645.3,0.0,0.36763,0.00016,25.62621]
[1776948401732,35.34,77645.3,0.0,0.36763,0.00016,25.62621]
[1776948401735,35.34,77645.3,0.0,0.36763,0.00016,25.62621]
[1776948401742,35.34,77640.49,0.0,0.36687,0.00016,25.60708]
[1776948402836,35.34,77640.49,0.0,0.36687,0.00016,25.60708]
[1776948402898,35.34,77640.49,0.0,0.36687,0.00016,25.60708]
[1776948402938,35.34,77634.2,0.0,0.36588,0.00016,25.58196]
[1776948404096,35.34,77634.2,0.0,0.36588,0.00016,25.58196]
[1776948404165,35.34,77634.2,0.0,0.36588,0.00016,25.58196]
[1776948404173,35.34,77634.2,0.0,0.36588,0.00016,25.58196]
[1776948404173,35.34,77634.2,0.0,0.36588,0.00016,25.58196]
[1776948404413,35.34,77631.27,0.0,0.36542,0.00016,25.57029]
[1776948406575,35.34,77629.73,0.0,0.36518,0.00016,25.56407]
[1776948406592,35.34,77629.73,0.0,0.36518,0.00016,25.56407]
[1776948406659,35.34,77627.35,0.0,0.3648,0.00016,25.55442]
[1776948408557,35.34,77627.35,0.0,0.3648,0.00016,25.55442]
[1776948408661,35.34,77627.35,0.0,0.3648,0.00016,25.55442]
[1776948408722,35.34,77627.35,0.0,0.3648,0.00016,25.55442]
[1776948408816,35.34,77627.35,0.0,0.3648,0.00016,25.55442]
[1776948409048,35.34,77627.35,0.0,0.3648,0.00016,25.55442]
[1776948409032,35.34,77639.39,0.0,0.36668,0.00016,25.60223]
[1776948409495,35.34,77639.39,0.0,0.36668,0.00016,25.60223]
[1776948410043,35.34,77639.39,0.0,0.36668,0.00016,25.60223]
[1776948409995,35.34,77649.12,0.0,0.3682,0.00016,25.64062]
[1776948410309,35.34,77649.12,0.0,0.3682,0.00016,25.64062]
[1776948410750,35.34,77649.12,0.0,0.3682,0.00016,25.64062]
[1776948410815,35.34,77649.12,0.0,0.3682,0.00016,25.64062]
[1776948410912,35.34,77649.12,0.0,0.3682,0.00016,25.64062]
[1776948411004,35.34,77653.79,0.0,0.36894,0.00016,25.65903]
[1776948411326,35.34,77653.79,0.0,0.36894,0.00016,25.65903]
[1776948411397,35.34,77653.79,0.0,0.36894,0.00016,25.65903]
[1776948411492,35.34,77653.79,0.0,0.36894,0.00016,25.65903]
[1776948411962,35.34,77653.79,0.0,0.36894,0.00016,25.65903]
[1776948412022,35.34,77667.7,0.0,0.37114,0.00016,25.71312]
[1776948412117,35.34,77667.7,0.0,0.37114,0.00016,25.71312]
[1776948412313,35.34,77667.7,0.0,0.37114,0.00016,25.71312]
[1776948412352,35.34,77667.7,0.0,0.37114,0.00016,25.71312]
[1776948412470,35.34,77667.7,0.0,0.37114,0.00016,25.71312]
[1776948413067,35.34,77667.7,0.0,0.37114,0.00016,25.71312]
[1776948413855,35.34,77667.7,0.0,0.37114,0.00016,25.71312]
[1776948415492,35.34,77677.57,0.0,0.3727,0.00016,25.75109]
[1776948416826,35.34,77677.57,0.0,0.3727,0.00016,25.75109]
[1776948416870,35.34,77677.57,0.0,0.3727,0.00016,25.75109]
[1776948416942,35.34,77686.69,0.0,0.37414,0.00016,25.78581]
[1776948418339,35.34,77686.69,0.0,0.37414,0.00016,25.78581]
[1776948418374,35.34,77686.69,0.0,0.37414,0.00016,25.78581]
[1776948418966,35.34,77686.69,0.0,0.37414,0.00016,25.78581]
[1776948418981,35.34,77686.69,0.0,0.37414,0.00016,25.78581]
[1776948419053,35.35,77699.59,0.0,0.37618,0.00016,25.83425]
[1776948419551,35.35,77699.59,0.0,0.37618,0.00016,25.83425]
[1776948419595,35.35,77699.59,0.0,0.37618,0.00016,25.83425]
[1776948419884,35.35,77699.59,0.0,0.37618,0.00016,25.83425]
[1776948419922,35.35,77699.59,0.0,0.37618,0.00016,25.83425]
[1776948420010,35.35,77691.33,0.0,0.37488,0.00016,25.80341]
[1776948420418,35.35,77691.33,0.0,0.37488,0.00016,25.80341]
[1776948420535,35.35,77691.33,0.0,0.37488,0.00016,25.80341]
[1776948420819,35.35,77691.33,0.0,0.37488,0.00016,25.80341]
[1776948420839,35.35,77691.33,0.0,0.37488,0.00016,25.80341]
[1776948420872,35.35,77691.33,0.0,0.37488,0.00016,25.80341]
[1776948420974,35.35,77687.22,0.0,0.37423,0.00016,25.78794]
[1776948421298,35.35,77687.22,0.0,0.37423,0.00016,25.78794]
[1776948421325,35.35,77687.22,0.0,0.37423,0.00016,25.78794]
[1776948421479,35.35,77687.22,0.0,0.37423,0.00016,25.78794]
[1776948421577,35.35,77675.18,0.0,0.37234,0.00016,25.74232]
[1776948422098,35.35,77675.18,0.0,0.37234,0.00016,25.74232]
[1776948422254,35.35,77675.18,0.0,0.37234,0.00016,25.74232]
[1776948422340,35.35,77675.18,0.0,0.37234,0.00016,25.74232]
[1776948422892,35.35,77675.18,0.0,0.37234,0.00016,25.74232]
[1776948422902,35.35,77675.18,0.0,0.37234,0.00016,25.74232]
[1776948422912,35.35,77675.18,0.0,0.37234,0.00016,25.74232]
[1776948422914,35.35,77675.18,0.0,0.37234,0.00016,25.74232]
[1776948422993,35.35,77671.4,0.0,0.37175,0.00016,25.72799]
[1776948423364,35.35,77671.4,0.0,0.37175,0.00016,25.72799]
[1776948424048,35.35,77671.4,0.0,0.37175,0.00016,25.72799]
[1776948424089,35.35,77671.75,0.0,0.37181,0.00016,25.72942]
[1776948424120,35.35,77671.75,0.0,0.37181,0.00016,25.72942]
[1776948424178,35.35,77671.75,0.0,0.37181,0.00016,25.72942]
[1776948424588,35.35,77671.75,0.0,0.37181,0.00016,25.72952]
[1776948425153,35.35,77671.75,0.0,0.37181,0.00016,25.72952]
[1776948425199,35.35,77671.75,0.0,0.37181,0.00016,25.72952]
[1776948425519,35.35,77671.75,0.0,0.37181,0.00016,25.72952]
[1776948425602,35.35,77671.75,0.0,0.37181,0.00016,25.72952]
[1776948425853,35.35,77667.48,0.0,0.37114,0.00016,25.71324]
[1776948426358,35.35,77667.48,0.0,0.37114,0.00016,25.71324]
[1776948426414,35.35,77667.48,0.0,0.37114,0.00016,25.71324]
[1776948426702,35.35,77667.48,0.0,0.37114,0.00016,25.71324]
[1776948426739,35.35,77667.48,0.0,0.37114,0.00016,25.71324]
[1776948426836,35.35,77671.5,0.0,0.37178,0.00016,25.72869]
[1776948428252,35.35,77669.93,0.0,0.37154,0.00016,25.72278]
[1776948428301,35.35,77669.93,0.0,0.37154,0.00016,25.72278]
[1776948428339,35.35,77669.93,0.0,0.37154,0.00016,25.72278]
[1776948428403,35.35,77669.93,0.0,0.37154,0.00016,25.72278]
[1776948428833,35.35,77661.12,0.0,0.37016,0.00016,25.68893]
[1776948429612,35.35,77661.12,0.0,0.37016,0.00016,25.68893]
[1776948429677,35.35,77661.12,0.0,0.37016,0.00016,25.68893]
[1776948429800,35.35,77661.12,0.0,0.37016,0.00016,25.68893]
[1776948429884,35.35,77661.12,0.0,0.37016,0.00016,25.68893]
[1776948431553,35.36,77668.05,0.0,0.37125,0.00016,25.71587]
[1776948431609,35.36,77668.05,0.0,0.37125,0.00016,25.71587]
[1776948431642,35.36,77677.49,0.0,0.37274,0.00016,25.75209]
[1776948434000,35.36,77677.49,0.0,0.37275,0.00016,25.75218]
[1776948435063,35.36,77677.1,0.0,0.37269,0.00016,25.75078]
[1776948435085,35.36,77677.1,0.0,0.37269,0.00016,25.75078]
[1776948435133,35.36,77675.33,0.0,0.37242,0.00016,25.74412]
[1776948435219,35.36,77675.33,0.0,0.37242,0.00016,25.74412]
[1776948435260,35.36,77675.33,0.0,0.37242,0.00016,25.74412]
[1776948435665,35.36,77667.62,0.0,0.37121,0.00016,25.71469]
[1776948437211,35.36,77661.45,0.0,0.37024,0.00016,25.69101]
[1776948437588,35.36,77661.45,0.0,0.37024,0.00016,25.69101]
[1776948437664,35.36,77661.45,0.0,0.37024,0.00016,25.69101]
[1776948437685,35.36,77659.85,0.0,0.37,0.00016,25.68494]
[1776948438470,35.36,77659.85,0.0,0.37,0.00016,25.68494]
[1776948438551,35.36,77659.85,0.0,0.37,0.00016,25.68494]
[1776948438689,35.37,77659.85,0.0,0.37,0.00016,25.68507]
[1776948440613,35.37,77657.36,0.0,0.36962,0.00016,25.67554]
[1776948440630,35.37,77657.36,0.0,0.36962,0.00016,25.67554]
[1776948440635,35.37,77657.36,0.0,0.36962,0.00016,25.67554]
[1776948441039,35.37,77654.83,0.0,0.36923,0.00016,25.66584]
[1776948441596,35.37,77654.83,0.0,0.36923,0.00016,25.66584]
[1776948441675,35.37,77654.83,0.0,0.36923,0.00016,25.66584]
[1776948441774,35.37,77654.83,0.0,0.36923,0.00016,25.66584]
[1776948441777,35.37,77646.27,0.0,0.36789,0.00016,25.63251]
[1776948443270,35.37,77645.68,0.0,0.3678,0.00016,25.63014]
[1776948443298,35.37,77645.68,0.0,0.3678,0.00016,25.63014]
[1776948443364,35.37,77645.68,0.0,0.3678,0.00016,25.63014]
[1776948443727,35.37,77645.68,0.0,0.3678,0.00016,25.63014]
[1776948443761,35.37,77645.68,0.0,0.3678,0.00016,25.63014]
[1776948443867,35.37,77645.68,0.0,0.3678,0.00016,25.63014]
[1776948443913,35.37,77645.68,0.0,0.3678,0.00016,25.63014]
[1776948444026,35.37,77645.68,0.0,0.3678,0.00016,25.63014]
[1776948444055,35.37,77649.49,0.0,0.36839,0.00016,25.64505]
[1776948444124,35.37,77649.49,0.0,0.36839,0.00016,25.64505]
[1776948444863,35.37,77649.49,0.0,0.36839,0.00016,25.64505]
[1776948444903,35.37,77649.49,0.0,0.36839,0.00016,25.64505]
[1776948444965,35.37,77659.02,0.0,0.36989,0.00016,25.68227]
[1776948445201,35.37,77659.02,0.0,0.36989,0.00016,25.68227]
[1776948445556,35.37,77659.02,0.0,0.36989,0.00016,25.68227]
[1776948445622,35.37,77659.02,0.0,0.36989,0.00016,25.68227]
[1776948445839,35.37,77664.0,0.0,0.37068,0.00016,25.70162]
[1776948446489,35.37,77664.0,0.0,0.37068,0.00016,25.70162]
[1776948446536,35.37,77664.0,0.0,0.37068,0.00016,25.70162]
[1776948446582,35.37,77664.0,0.0,0.37068,0.00016,25.70162]
[1776948446613,35.37,77664.0,0.0,0.37068,0.00016,25.70162]
[1776948447036,35.37,77664.0,0.0,0.37068,0.00016,25.70162]
[1776948446742,35.37,77664.0,0.0,0.37068,0.00016,25.70169]
[1776948447123,35.37,77664.0,0.0,0.37068,0.00016,25.70169]
[1776948447595,35.37,77664.0,0.0,0.37068,0.00016,25.70169]
[1776948447619,35.37,77664.0,0.0,0.37068,0.00016,25.70169]
[1776948447624,35.37,77664.0,0.0,0.37068,0.00016,25.70169]
[1776948447751,35.37,77669.09,0.0,0.37149,0.00016,25.72139]
[1776948448948,35.38,77688.88,0.0,0.3746,0.00016,25.79663]
[1776948449701,35.38,77688.88,0.0,0.3746,0.00016,25.79663]
[1776948449727,35.38,77688.88,0.0,0.3746,0.00016,25.79663]
[1776948449800,35.38,77696.13,0.0,0.37575,0.00016,25.82383]
[1776948450450,35.38,77696.13,0.0,0.37575,0.00016,25.82383]
[1776948450460,35.38,77696.13,0.0,0.37575,0.00016,25.82383]
[1776948451033,35.38,77705.8,0.0,0.37726,0.00016,25.85621]
[1776948452557,35.38,77711.31,0.0,0.37813,0.00016,25.87651]
[1776948452615,35.38,77711.31,0.0,0.37813,0.00016,25.87651]
[1776948453165,35.38,77711.31,0.0,0.37813,0.00016,25.87652]
[1776948453237,35.38,77711.31,0.0,0.37813,0.00016,25.87652]
[1776948453427,35.38,77711.31,0.0,0.37813,0.00016,25.87652]
[1776948454152,35.38,77710.43,0.0,0.37799,0.00016,25.87329]
[1776948454187,35.38,77710.43,0.0,0.37799,0.00016,25.87329]
[1776948454243,35.38,77710.43,0.0,0.37799,0.00016,25.87329]
[1776948454364,35.38,77710.43,0.0,0.37799,0.00016,25.87329]
[1776948454798,35.38,77710.43,0.0,0.37799,0.00016,25.87328]
[1776948455999,35.38,77710.43,0.0,0.37799,0.00016,25.87328]
[1776948456089,35.38,77710.43,0.0,0.37799,0.00016,25.87328]
[1776948456036,35.38,77729.33,0.0,0.38098,0.00016,25.94198]
[1776948456132,35.38,77729.33,0.0,0.38098,0.00016,25.94198]
[1776948456197,35.38,77729.33,0.0,0.38098,0.00016,25.94198]
[1776948456287,35.38,77729.33,0.0,0.38098,0.00016,25.94198]
[1776948456316,35.38,77729.33,0.0,0.38098,0.00016,25.94198]
[1776948456830,35.38,77719.36,0.0,0.3794,0.00016,25.90589]
[1776948457569,35.38,77719.36,0.0,0.3794,0.00016,25.90589]
[1776948458003,35.38,77719.36,0.0,0.3794,0.00016,25.90589]
[1776948458024,35.38,77717.61,0.0,0.37912,0.00016,25.89948]
[1776948458245,35.38,77717.61,0.0,0.37912,0.00016,25.89948]
[1776948458532,35.38,77717.61,0.0,0.37912,0.00016,25.89948]
[1776948458803,35.38,77717.61,0.0,0.37912,0.00016,25.89948]
[1776948458976,35.38,77687.75,0.0,0.37441,0.00016,25.78891]
[1776948459135,35.38,77687.75,0.0,0.37441,0.00016,25.78891]
[1776948459310,35.38,77687.75,0.0,0.37441,0.00016,25.78891]
[1776948459437,35.38,77687.75,0.0,0.37441,0.00016,25.78891]
[1776948460054,35.38,77679.02,0.0,0.37304,0.00016,25.75593]
[1776948460307,35.38,77679.02,0.0,0.37304,0.00016,25.75593]
[1776948460415,35.38,77679.02,0.0,0.37304,0.00016,25.75593]
[1776948460501,35.38,77679.02,0.0,0.37304,0.00016,25.75593]
[1776948460531,35.38,77679.02,0.0,0.37304,0.00016,25.75593]
[1776948461111,35.38,77679.02,0.0,0.37304,0.00016,25.75593]
[1776948461165,35.38,77670.7,0.0,0.37173,0.00016,25.72421]
[1776948461701,35.38,77670.7,0.0,0.37173,0.00016,25.72421]
[1776948461719,35.38,77670.7,0.0,0.37173,0.00016,25.72421]
[1776948461738,35.38,77670.7,0.0,0.37173,0.00016,25.72421]
[1776948461854,35.38,77670.7,0.0,0.37173,0.00016,25.72427]
[1776948463086,35.38,77670.7,0.0,0.37173,0.00016,25.72427]
[1776948463111,35.38,77670.7,0.0,0.37173,0.00016,25.72427]
[1776948462967,35.38,77659.16,0.0,0.36993,0.00016,25.6799]
[1776948463866,35.38,77659.16,0.0,0.36993,0.00016,25.67999]
[1776948464375,35.38,77659.16,0.0,0.36993,0.00016,25.67999]
[1776948464435,35.38,77659.16,0.0,0.36993,0.00016,25.67999]
[1776948465990,35.38,77657.58,0.0,0.36969,0.00016,25.67398]
[1776948466041,35.38,77657.58,0.0,0.36969,0.00016,25.67398]
[1776948468617,35.38,77658.8,0.0,0.36989,0.00016,25.67907]
[1776948468686,35.38,77658.8,0.0,0.36989,0.00016,25.67907]
[1776948473934,35.39,77654.84,0.0,0.3693,0.00016,25.66437]
[1776948478028,35.4,77657.99,0.0,0.36981,0.00016,25.67695]
[1776948478100,35.4,77657.99,0.0,0.36981,0.00016,25.67695]
[1776948478119,35.4,77657.99,0.0,0.36981,0.00016,25.67695]
[1776948478069,35.4,77656.26,0.0,0.36955,0.00016,25.67035]
[1776948478972,35.4,77656.26,0.0,0.36955,0.00016,25.67046]
[1776948479401,35.4,77656.26,0.0,0.36955,0.00016,25.67046]
[1776948479478,35.4,77656.26,0.0,0.36955,0.00016,25.67046]
[1776948480010,35.4,77656.26,0.0,0.36955,0.00016,25.67046]
[1776948480086,35.4,77650.84,0.0,0.36871,0.00016,25.64948]
[1776948481264,35.4,77650.84,0.0,0.36871,0.00016,25.6496]
[1776948481353,35.4,77650.84,0.0,0.36871,0.00016,25.6496]
[1776948481487,35.4,77650.84,0.0,0.36871,0.00016,25.6496]
[1776948481645,35.4,77650.84,0.0,0.36871,0.00016,25.6496]
[1776948481760,35.4,77650.84,0.0,0.36871,0.00016,25.6496]
[1776948481834,35.4,77650.84,0.0,0.36871,0.00016,25.6496]
[1776948481992,35.4,77647.95,0.0,0.36827,0.00016,25.63844]
[1776948482353,35.4,77647.95,0.0,0.36827,0.00016,25.63844]
[1776948482414,35.4,77647.95,0.0,0.36827,0.00016,25.63844]
[1776948482999,35.4,77651.85,0.0,0.36888,0.00016,25.65381]
[1776948483198,35.4,77651.85,0.0,0.36888,0.00016,25.65381]
[1776948483273,35.4,77651.85,0.0,0.36888,0.00016,25.65381]
[1776948483288,35.4,77651.85,0.0,0.36888,0.00016,25.65381]
[1776948483967,35.4,77651.85,0.0,0.36888,0.00016,25.65381]
[1776948484035,35.4,77651.85,0.0,0.36888,0.00016,25.65381]
[1776948484068,35.41,77659.23,0.0,0.37004,0.00016,25.68259]
[1776948484306,35.41,77659.23,0.0,0.37004,0.00016,25.68259]
[1776948484318,35.41,77659.23,0.0,0.37004,0.00016,25.68259]
[1776948484429,35.41,77659.23,0.0,0.37004,0.00016,25.68259]
[1776948484632,35.41,77659.23,0.0,0.37004,0.00016,25.68259]
[1776948484742,35.41,77659.23,0.0,0.37004,0.00016,25.68259]
[1776948484827,35.41,77659.23,0.0,0.37004,0.00016,25.68259]
[1776948484858,35.41,77659.23,0.0,0.37004,0.00016,25.68259]
[1776948485016,35.41,77659.23,0.0,0.37005,0.00016,25.68271]
[1776948486121,35.41,77659.23,0.0,0.37005,0.00016,25.68271]
[1776948486048,35.41,77700.15,0.0,0.37649,0.00016,25.83784]
[1776948486223,35.41,77700.15,0.0,0.37649,0.00016,25.83784]
[1776948486315,35.41,77700.15,0.0,0.37649,0.00016,25.83784]
[1776948486375,35.41,77700.15,0.0,0.37649,0.00016,25.83784]
[1776948486497,35.41,77700.15,0.0,0.37649,0.00016,25.83784]
[1776948486686,35.41,77700.15,0.0,0.37649,0.00016,25.83784]
[1776948486817,35.41,77700.15,0.0,0.37649,0.00016,25.83784]
[1776948486994,35.41,77700.15,0.0,0.37649,0.00016,25.83784]
[1776948487097,35.41,77710.55,0.0,0.37813,0.00016,25.87618]
[1776948487376,35.41,77710.55,0.0,0.37813,0.00016,25.87618]
[1776948488041,35.41,77710.55,0.0,0.37813,0.00016,25.87627]
[1776948488568,35.41,77710.55,0.0,0.37813,0.00016,25.87627]
[1776948488866,35.41,77710.55,0.0,0.37813,0.00016,25.87627]
[1776948488961,35.41,77710.55,0.0,0.37813,0.00016,25.87627]
[1776948488977,35.41,77710.55,0.0,0.37813,0.00016,25.87627]
[1776948489052,35.41,77705.82,0.0,0.37738,0.00016,25.85889]
[1776948490523,35.41,77710.06,0.0,0.37805,0.00016,25.87448]
[1776948490609,35.41,77710.06,0.0,0.37805,0.00016,25.87448]
[1776948490652,35.41,77710.06,0.0,0.37805,0.00016,25.87448]
[1776948490730,35.41,77710.06,0.0,0.37805,0.00016,25.87448]
[1776948491065,35.41,77709.87,0.0,0.37802,0.00016,25.87378]
[1776948491944,35.41,77709.87,0.0,0.37802,0.00016,25.87378]
[1776948492042,35.41,77709.87,0.0,0.37802,0.00016,25.87378]
[1776948492149,35.41,77709.87,0.0,0.37802,0.00016,25.87378]
[1776948492146,35.41,77709.15,0.0,0.37791,0.00016,25.87114]
[1776948492230,35.41,77709.15,0.0,0.37791,0.00016,25.87114]
[1776948492956,35.41,77709.15,0.0,0.37791,0.00016,25.87114]
[1776948493010,35.41,77709.15,0.0,0.37791,0.00016,25.87114]
[1776948493033,35.41,77709.15,0.0,0.37791,0.00016,25.87114]
[1776948493037,35.41,77709.15,0.0,0.37791,0.00016,25.87114]
[1776948493154,35.41,77708.31,0.0,0.37778,0.00016,25.86806]
[1776948496345,35.41,77705.37,0.0,0.37731,0.00016,25.85725]
[1776948496355,35.41,77705.37,0.0,0.37731,0.00016,25.85725]
[1776948497108,35.41,77703.89,0.0,0.37708,0.00016,25.8518]
[1776948497214,35.41,77703.89,0.0,0.37708,0.00016,25.8518]
[1776948497265,35.41,77703.89,0.0,0.37708,0.00016,25.8518]
[1776948498005,35.41,77703.89,0.0,0.37708,0.00016,25.8518]
[1776948498030,35.41,77703.89,0.0,0.37708,0.00016,25.8518]
[1776948498121,35.41,77703.89,0.0,0.37708,0.00016,25.85181]
[1776948499121,35.41,77694.37,0.0,0.37558,0.00016,25.8165]
[1776948500128,35.41,77687.05,0.0,0.37443,0.00016,25.78913]
[1776948504080,35.41,77688.6,0.0,0.37468,0.00016,25.7951]
[1776948504154,35.41,77688.6,0.0,0.37468,0.00016,25.7951]
[1776948504413,35.41,77684.04,0.0,0.37397,0.00016,25.77799]
[1776948505163,35.41,77683.2,0.0,0.37384,0.00016,25.77487]
[1776948507000,35.41,77683.79,0.0,0.37393,0.00016,25.77715]
[1776948507064,35.41,77683.79,0.0,0.37393,0.00016,25.77715]
[1776948507113,35.41,77683.79,0.0,0.37393,0.00016,25.77715]
[1776948507113,35.42,77682.72,0.0,0.37377,0.00016,25.77316]
[1776948508012,35.42,77682.72,0.0,0.37377,0.00016,25.77316]
[1776948508106,35.42,77682.72,0.0,0.37377,0.00016,25.77316]
[1776948508098,35.42,77672.8,0.0,0.37221,0.00016,25.73557]
[1776948508203,35.42,77672.8,0.0,0.37221,0.00016,25.73557]
[1776948509017,35.42,77672.8,0.0,0.37221,0.00016,25.73557]
[1776948509037,35.42,77672.8,0.0,0.37221,0.00016,25.73557]
[1776948509121,35.42,77658.96,0.0,0.37004,0.00016,25.68248]
[1776948510087,35.42,77652.8,0.0,0.36908,0.00016,25.65867]
[1776948510492,35.42,77652.8,0.0,0.36908,0.00016,25.65867]
[1776948511165,35.42,77649.03,0.0,0.36848,0.00016,25.64051]
[1776948511232,35.42,77649.03,0.0,0.36848,0.00016,25.64051]
[1776948511307,35.42,77649.03,0.0,0.36848,0.00016,25.64051]
[1776948511959,35.42,77649.03,0.0,0.36848,0.00016,25.64051]
[1776948512007,35.42,77649.03,0.0,0.36848,0.00016,25.64051]
[1776948513383,35.42,77648.21,0.0,0.36836,0.00016,25.63742]
[1776948513457,35.42,77648.21,0.0,0.36836,0.00016,25.63742]
[1776948515091,35.42,77651.7,0.0,0.36891,0.00016,25.65116]
[1776948515128,35.42,77651.7,0.0,0.36891,0.00016,25.65116]
[1776948516638,35.42,77649.81,0.0,0.36862,0.00016,25.64403]
[1776948516649,35.42,77649.81,0.0,0.36862,0.00016,25.64403]
[1776948516679,35.43,77647.73,0.0,0.3683,0.00016,25.63602]
[1776948517403,35.43,77647.73,0.0,0.3683,0.00016,25.63602]
[1776948517479,35.43,77647.73,0.0,0.3683,0.00016,25.63602]
[1776948518931,35.43,77632.48,0.0,0.36592,0.00016,25.57595]
[1776948520421,35.43,77627.5,0.0,0.36514,0.00016,25.55614]
[1776948520489,35.43,77627.5,0.0,0.36514,0.00016,25.55614]
[1776948520629,35.43,77627.5,0.0,0.36514,0.00016,25.55614]
[1776948520761,35.43,77627.5,0.0,0.36514,0.00016,25.55614]
[1776948520860,35.42,77628.45,0.0,0.36528,0.00016,25.55975]
[1776948521962,35.42,77628.45,0.0,0.36528,0.00016,25.55975]
[1776948521980,35.42,77628.45,0.0,0.36528,0.00016,25.55975]
[1776948521989,35.42,77628.45,0.0,0.36528,0.00016,25.55975]
[1776948522000,35.42,77628.45,0.0,0.36528,0.00016,25.55975]
[1776948522137,35.42,77631.7,0.0,0.36578,0.00016,25.5726]
[1776948523668,35.42,77634.75,0.0,0.36626,0.00016,25.58473]
[1776948523761,35.42,77634.75,0.0,0.36626,0.00016,25.58473]
[1776948524709,35.42,77640.31,0.0,0.36713,0.00016,25.60669]
[1776948524726,35.42,77640.31,0.0,0.36713,0.00016,25.60669]
[1776948524798,35.42,77643.49,0.0,0.36763,0.00016,25.61927]
[1776948528824,35.43,77651.12,0.0,0.36883,0.00016,25.64928]
[1776948530255,35.43,77654.99,0.0,0.36944,0.00016,25.66436]
[1776948530333,35.43,77654.99,0.0,0.36944,0.00016,25.66436]
[1776948530404,35.43,77654.99,0.0,0.36944,0.00016,25.66436]
[1776948530474,35.43,77654.99,0.0,0.36944,0.00016,25.66436]
[1776948531560,35.43,77658.36,0.0,0.36997,0.00016,25.67744]
[1776948532887,35.43,77658.36,0.0,0.36997,0.00016,25.67744]
[1776948532953,35.43,77658.36,0.0,0.36997,0.00016,25.67744]
[1776948533038,35.43,77658.36,0.0,0.36997,0.00016,25.67744]
[1776948533094,35.43,77658.36,0.0,0.36997,0.00016,25.67744]
[1776948533163,35.43,77660.63,0.0,0.37033,0.00016,25.68625]
[1776948534823,35.43,77660.63,0.0,0.37033,0.00016,25.68625]
[1776948534874,35.43,77660.63,0.0,0.37033,0.00016,25.68625]
[1776948534974,35.43,77660.63,0.0,0.37033,0.00016,25.68625]
[1776948534983,35.43,77660.63,0.0,0.37033,0.00016,25.68625]
[1776948535042,35.43,77660.63,0.0,0.37033,0.00016,25.68625]
[1776948535082,35.43,77648.32,0.0,0.3684,0.00016,25.63858]
[1776948537367,35.43,77648.07,0.0,0.36837,0.00016,25.63774]
[1776948537445,35.43,77648.07,0.0,0.36837,0.00016,25.63774]
[1776948537862,35.43,77648.07,0.0,0.36837,0.00016,25.63774]
[1776948538611,35.43,77653.89,0.0,0.36929,0.00016,25.66067]
[1776948538799,35.43,77653.89,0.0,0.36929,0.00016,25.66067]
[1776948538823,35.43,77653.89,0.0,0.36929,0.00016,25.66067]
[1776948539185,35.43,77657.32,0.0,0.36984,0.00016,25.6741]
[1776948539334,35.43,77657.32,0.0,0.36984,0.00016,25.6741]
[1776948539965,35.43,77657.32,0.0,0.36984,0.00016,25.6741]
[1776948540416,35.44,77662.51,0.0,0.37066,0.00016,25.69425]
[1776948540494,35.44,77662.51,0.0,0.37066,0.00016,25.69425]
[1776948540712,35.44,77674.16,0.0,0.37248,0.00016,25.73884]
[1776948541537,35.44,77674.16,0.0,0.37248,0.00016,25.73884]
[1776948541633,35.44,77678.61,0.0,0.37319,0.00016,25.75591]
[1776948542356,35.44,77678.61,0.0,0.37319,0.00016,25.75591]
[1776948542378,35.44,77678.61,0.0,0.37319,0.00016,25.75591]
[1776948542849,35.44,77679.5,0.0,0.37333,0.00016,25.75934]
[1776948549168,35.44,77682.87,0.0,0.37388,0.00016,25.7724]
[1776948554753,35.45,77680.73,0.0,0.37355,0.00016,25.76457]
[1776948559007,35.45,77678.08,0.0,0.37315,0.00016,25.75477]
[1776948559075,35.45,77678.08,0.0,0.37315,0.00016,25.75477]
[1776948559451,35.45,77678.85,0.0,0.37327,0.00016,25.75781]
[1776948559544,35.45,77678.85,0.0,0.37327,0.00016,25.75781]
[1776948561558,35.45,77669.87,0.0,0.37187,0.00016,25.72378]
[1776948563474,35.45,77669.98,0.0,0.37189,0.00016,25.72426]
[1776948564221,35.45,77669.68,0.0,0.37185,0.00016,25.72322]
[1776948566840,35.45,77672.83,0.0,0.37235,0.00016,25.73536]
[1776948566886,35.45,77672.83,0.0,0.37235,0.00016,25.73536]
[1776948567308,35.46,77672.32,0.0,0.37227,0.00016,25.73349]
[1776948567332,35.46,77672.32,0.0,0.37227,0.00016,25.73349]
[1776948567443,35.46,77672.32,0.0,0.37227,0.00016,25.73349]
[1776948567489,35.46,77672.32,0.0,0.37227,0.00016,25.73349]
[1776948567599,35.46,77676.26,0.0,0.37289,0.00016,25.74846]
[1776948569585,35.46,77676.26,0.0,0.37289,0.00016,25.74853]
[1776948569686,35.46,77675.06,0.0,0.3727,0.00016,25.74404]
[1776948573493,35.46,77675.33,0.0,0.37274,0.00016,25.74168]
[1776948573613,35.46,77675.33,0.0,0.37274,0.00016,25.74168]
[1776948574319,35.46,77680.5,0.0,0.37355,0.00016,25.76131]
[1776948575739,35.46,77680.5,0.0,0.37356,0.00016,25.76137]
[1776948575751,35.46,77680.5,0.0,0.37356,0.00016,25.76137]
[1776948576068,35.46,77683.4,0.0,0.37401,0.00016,25.77238]
[1776948576247,35.46,77683.4,0.0,0.37401,0.00016,25.77238]
[1776948576305,35.46,77683.4,0.0,0.37401,0.00016,25.77238]
[1776948576323,35.46,77683.4,0.0,0.37401,0.00016,25.77238]
[1776948577217,35.46,77683.4,0.0,0.37401,0.00016,25.77238]
[1776948576664,35.46,77683.4,0.0,0.37401,0.00016,25.77238]
[1776948577671,35.46,77675.59,0.0,0.37279,0.00016,25.74291]
[1776948578879,35.46,77675.59,0.0,0.37279,0.00016,25.74291]
[1776948578956,35.46,77675.59,0.0,0.37279,0.00016,25.74291]
[1776948579031,35.46,77669.44,0.0,0.37183,0.00016,25.71962]
[1776948580057,35.46,77669.44,0.0,0.37183,0.00016,25.71962]
[1776948580157,35.46,77669.44,0.0,0.37183,0.00016,25.71962]
[1776948580523,35.46,77667.94,0.0,0.3716,0.00016,25.71395]
[1776948580546,35.46,77667.94,0.0,0.3716,0.00016,25.71395]
[1776948580582,35.46,77667.94,0.0,0.3716,0.00016,25.71395]
[1776948580741,35.46,77667.94,0.0,0.3716,0.00016,25.71395]
[1776948580796,35.46,77666.8,0.0,0.37142,0.00016,25.70959]
[1776948581500,35.46,77666.8,0.0,0.37142,0.00016,25.70959]
[1776948581512,35.46,77666.8,0.0,0.37142,0.00016,25.70959]
[1776948581519,35.46,77666.8,0.0,0.37142,0.00016,25.70959]
[1776948581845,35.46,77665.57,0.0,0.37123,0.00016,25.70495]
[1776948585027,35.47,77666.4,0.0,0.37137,0.00016,25.70826]
[1776948585083,35.47,77666.4,0.0,0.37137,0.00016,25.70826]
[1776948585338,35.47,77671.48,0.0,0.37217,0.00016,25.72781]
[1776948585347,35.47,77671.48,0.0,0.37217,0.00016,25.72781]
[1776948585727,35.47,77671.48,0.0,0.37217,0.00016,25.72781]
[1776948587120,35.47,77681.35,0.0,0.37372,0.00016,25.76532]
[1776948587752,35.47,77681.35,0.0,0.37372,0.00016,25.76532]
[1776948587828,35.47,77681.35,0.0,0.37372,0.00016,25.76532]
[1776948587857,35.47,77681.35,0.0,0.37372,0.00016,25.76532]
[1776948587868,35.47,77681.35,0.0,0.37372,0.00016,25.76532]
[1776948588169,35.47,77682.75,0.0,0.37394,0.00016,25.77063]
[1776948589411,35.47,77682.75,0.0,0.37394,0.00016,25.77063]
[1776948589444,35.47,77682.75,0.0,0.37394,0.00016,25.77063]
[1776948589906,35.47,77682.75,0.0,0.37394,0.00016,25.77063]
[1776948589916,35.47,77682.75,0.0,0.37394,0.00016,25.77063]
[1776948589977,35.47,77682.75,0.0,0.37394,0.00016,25.77063]
[1776948590040,35.47,77682.75,0.0,0.37394,0.00016,25.77063]
[1776948590108,35.47,77681.98,0.0,0.37383,0.00016,25.7678]
[1776948593929,35.47,77683.45,0.0,0.37406,0.00016,25.77339]
[1776948594030,35.47,77680.86,0.0,0.37366,0.00016,25.76368]
[1776948598086,35.47,77678.04,0.0,0.37321,0.00016,25.75308]
[1776948598100,35.47,77674.79,0.0,0.37271,0.00016,25.74083]
[1776948603828,35.48,77672.45,0.0,0.37235,0.00016,25.73211]
[1776948607916,35.48,77670.04,0.0,0.37198,0.00016,25.72309]
[1776948607968,35.48,77670.04,0.0,0.37198,0.00016,25.72309]
[1776948608205,35.48,77670.04,0.0,0.37198,0.00016,25.72309]
[1776948608285,35.48,77660.15,0.0,0.37043,0.00016,25.68528]
[1776948612817,35.48,77663.62,0.0,0.37098,0.00016,25.6988]
[1776948612868,35.48,77663.62,0.0,0.37098,0.00016,25.6988]
[1776948613059,35.48,77663.62,0.0,0.37098,0.00016,25.6988]
[1776948613170,35.48,77663.62,0.0,0.37098,0.00016,25.6988]
[1776948613179,35.48,77663.62,0.0,0.37098,0.00016,25.6988]
[1776948613323,35.48,77663.62,0.0,0.37098,0.00016,25.6988]
[1776948613271,35.48,77671.91,0.0,0.37229,0.00016,25.73064]
[1776948613369,35.48,77671.91,0.0,0.37229,0.00016,25.73064]
[1776948613929,35.48,77671.91,0.0,0.37229,0.00016,25.73064]
[1776948614935,35.48,77681.35,0.0,0.37377,0.00016,25.76638]
[1776948615946,35.48,77682.24,0.0,0.37391,0.00016,25.76977]
[1776948618796,35.48,77682.6,0.0,0.37397,0.00016,25.77113]
[1776948618901,35.48,77682.6,0.0,0.37397,0.00016,25.77113]
[1776948618958,35.48,77682.6,0.0,0.37397,0.00016,25.77113]
[1776948619054,35.48,77682.6,0.0,0.37397,0.00016,25.77113]
[1776948619155,35.48,77675.45,0.0,0.37285,0.00016,25.74413]
[1776948620086,35.48,77659.59,0.0,0.37036,0.00016,25.68352]
[1776948621481,35.48,77655.63,0.0,0.36974,0.00016,25.66825]
[1776948621744,35.48,77655.63,0.0,0.36974,0.00016,25.66825]
[1776948621787,35.48,77655.63,0.0,0.36974,0.00016,25.66825]
[1776948621904,35.48,77655.63,0.0,0.36974,0.00016,25.66825]
[1776948621942,35.48,77655.63,0.0,0.36974,0.00016,25.66825]
[1776948622313,35.48,77652.59,0.0,0.36927,0.00016,25.65654]
[1776948622405,35.48,77652.59,0.0,0.36927,0.00016,25.65654]
[1776948622451,35.48,77652.59,0.0,0.36927,0.00016,25.65654]
[1776948622512,35.48,77652.59,0.0,0.36927,0.00016,25.65654]
[1776948622665,35.48,77652.59,0.0,0.36927,0.00016,25.65654]
[1776948622781,35.48,77652.59,0.0,0.36927,0.00016,25.65654]
[1776948622793,35.48,77652.59,0.0,0.36927,0.00016,25.65654]
[1776948622840,35.48,77652.59,0.0,0.36927,0.00016,25.65654]
[1776948622990,35.48,77652.59,0.0,0.36927,0.00016,25.65659]
[1776948624832,35.49,77651.12,0.0,0.36905,0.00016,25.65094]
[1776948624875,35.49,77651.12,0.0,0.36905,0.00016,25.65094]
[1776948625001,35.49,77651.12,0.0,0.36905,0.00016,25.65094]
[1776948625246,35.49,77643.35,0.0,0.36783,0.00016,25.62063]
[1776948626194,35.49,77643.35,0.0,0.36783,0.00016,25.62063]
[1776948626227,35.49,77643.35,0.0,0.36783,0.00016,25.62063]
[1776948626281,35.49,77643.35,0.0,0.36783,0.00016,25.62063]
[1776948626295,35.49,77637.63,0.0,0.36695,0.00016,25.59838]
[1776948627043,35.49,77637.63,0.0,0.36695,0.00016,25.59838]
[1776948627063,35.49,77637.63,0.0,0.36695,0.00016,25.59838]
[1776948627086,35.49,77637.63,0.0,0.36695,0.00016,25.59838]
[1776948627240,35.49,77638.17,0.0,0.36703,0.00016,25.60051]
[1776948628088,35.49,77638.17,0.0,0.36703,0.00016,25.60051]
[1776948628122,35.49,77638.17,0.0,0.36703,0.00016,25.60051]
[1776948628152,35.49,77638.17,0.0,0.36703,0.00016,25.60051]
[1776948628223,35.49,77637.5,0.0,0.36693,0.00016,25.59797]
[1776948628518,35.49,77637.5,0.0,0.36693,0.00016,25.59797]
[1776948628556,35.49,77637.5,0.0,0.36693,0.00016,25.59797]
[1776948629187,35.49,77630.65,0.0,0.36587,0.00016,25.57101]
[1776948631690,35.49,77625.99,0.0,0.36512,0.00016,25.54879]
[1776948631760,35.49,77625.99,0.0,0.36512,0.00016,25.54879]
[1776948631772,35.49,77625.99,0.0,0.36512,0.00016,25.54879]
[1776948632059,35.49,77625.99,0.0,0.36512,0.00016,25.54876]
[1776948633607,35.49,77623.95,0.0,0.36479,0.00016,25.54052]
[1776948633629,35.49,77623.95,0.0,0.36479,0.00016,25.54052]
[1776948634358,35.49,77623.95,0.0,0.36479,0.00016,25.54052]
[1776948634398,35.49,77623.95,0.0,0.36479,0.00016,25.54042]
[1776948634638,35.49,77623.95,0.0,0.36479,0.00016,25.54042]
[1776948635058,35.49,77623.95,0.0,0.36479,0.00016,25.54042]
[1776948635069,35.49,77623.95,0.0,0.36479,0.00016,25.54042]
[1776948635092,35.49,77623.95,0.0,0.36479,0.00016,25.54042]
[1776948635126,35.49,77623.95,0.0,0.36479,0.00016,25.54042]
[1776948635144,35.48,77623.59,0.0,0.36473,0.00016,25.53888]
[1776948638094,35.48,77615.49,0.0,0.36346,0.00016,25.50613]
[1776948638765,35.48,77615.49,0.0,0.36346,0.00016,25.50613]
[1776948639102,35.48,77615.22,0.0,0.36341,0.00016,25.50496]
[1776948640724,35.48,77613.9,0.0,0.3632,0.00016,25.49956]
[1776948641373,35.48,77613.54,0.0,0.36314,0.00016,25.49803]
[1776948642807,35.48,77613.61,0.0,0.36315,0.00016,25.49824]
[1776948642868,35.48,77613.61,0.0,0.36315,0.00016,25.49824]
[1776948643461,35.48,77613.61,0.0,0.36315,0.00016,25.49817]
[1776948643585,35.48,77613.61,0.0,0.36315,0.00016,25.49817]
[1776948644865,35.48,77609.76,0.0,0.36254,0.00016,25.48255]
[1776948645144,35.48,77615.43,0.0,0.36342,0.00016,25.50536]
[1776948646947,35.48,77619.43,0.0,0.36404,0.00016,25.52136]
[1776948647041,35.48,77619.43,0.0,0.36404,0.00016,25.52136]
[1776948648691,35.47,77619.43,0.0,0.36404,0.00016,25.52119]
[1776948648738,35.47,77619.43,0.0,0.36404,0.00016,25.52119]
[1776948649759,35.47,77616.79,0.0,0.36362,0.00016,25.5105]
[1776948649814,35.47,77616.79,0.0,0.36362,0.00016,25.5105]
[1776948649922,35.47,77616.79,0.0,0.36362,0.00016,25.5105]
[1776948650064,35.47,77616.79,0.0,0.36362,0.00016,25.5105]
[1776948650219,35.47,77616.79,0.0,0.36362,0.00016,25.5105]
[1776948650252,35.47,77596.72,0.0,0.3605,0.00016,25.42898]
[1776948650415,35.47,77596.72,0.0,0.3605,0.00016,25.42898]
[1776948650511,35.47,77596.72,0.0,0.3605,0.00016,25.42898]
[1776948650597,35.47,77596.72,0.0,0.3605,0.00016,25.42898]
[1776948650708,35.47,77596.72,0.0,0.3605,0.00016,25.42898]
[1776948650778,35.47,77596.72,0.0,0.3605,0.00016,25.42898]
[1776948650924,35.47,77596.72,0.0,0.3605,0.00016,25.42898]
[1776948651186,35.47,77596.72,0.0,0.3605,0.00016,25.42898]
[1776948652100,35.47,77596.72,0.0,0.3605,0.00016,25.42898]
[1776948652131,35.47,77596.72,0.0,0.3605,0.00016,25.42898]
[1776948652158,35.47,77596.72,0.0,0.3605,0.00016,25.42898]
[1776948652204,35.47,77596.72,0.0,0.3605,0.00016,25.42898]
[1776948652305,35.47,77597.58,0.0,0.36063,0.00016,25.43238]
[1776948653027,35.47,77597.58,0.0,0.36063,0.00016,25.43238]
[1776948653143,35.47,77597.58,0.0,0.36063,0.00016,25.43238]
[1776948653241,35.47,77615.8,0.0,0.36346,0.00016,25.50632]
[1776948653480,35.47,77615.8,0.0,0.36346,0.00016,25.50632]
[1776948654210,35.47,77615.8,0.0,0.36346,0.00016,25.50623]
[1776948654991,35.47,77615.8,0.0,0.36346,0.00016,25.50623]
[1776948655064,35.47,77615.8,0.0,0.36346,0.00016,25.50623]
[1776948655071,35.47,77615.8,0.0,0.36346,0.00016,25.50623]
[1776948655096,35.47,77615.8,0.0,0.36346,0.00016,25.50623]
[1776948655203,35.47,77615.8,0.0,0.36346,0.00016,25.50623]
[1776948655277,35.47,77615.8,0.0,0.36346,0.00016,25.50623]
[1776948655305,35.47,77622.24,0.0,0.36445,0.00016,25.53198]
[1776948655400,35.47,77622.24,0.0,0.36445,0.00016,25.53198]
[1776948655404,35.47,77622.24,0.0,0.36445,0.00016,25.53198]
[1776948655458,35.47,77622.24,0.0,0.36445,0.00016,25.53198]
[1776948655639,35.47,77622.24,0.0,0.36445,0.00016,25.53198]
[1776948655784,35.47,77622.24,0.0,0.36445,0.00016,25.53198]
[1776948655819,35.47,77622.24,0.0,0.36445,0.00016,25.53198]
[1776948656228,35.47,77622.24,0.0,0.36445,0.00016,25.53198]
[1776948656566,35.47,77622.24,0.0,0.36445,0.00016,25.53198]
[1776948656589,35.47,77622.24,0.0,0.36445,0.00016,25.53198]
[1776948657046,35.47,77622.24,0.0,0.36445,0.00016,25.53198]
[1776948657235,35.47,77624.14,0.0,0.36474,0.00016,25.5394]
[1776948658282,35.47,77624.14,0.0,0.36474,0.00016,25.5394]
[1776948658406,35.47,77624.14,0.0,0.36474,0.00016,25.5394]
[1776948658426,35.47,77625.58,0.0,0.36496,0.00016,25.54505]
[1776948658574,35.47,77625.58,0.0,0.36496,0.00016,25.54505]
[1776948659261,35.46,77625.58,0.0,0.36496,0.00016,25.54496]
[1776948660265,35.46,77636.96,0.0,0.36673,0.00016,25.58998]
[1776948661109,35.46,77636.96,0.0,0.36673,0.00016,25.58998]
[1776948661145,35.46,77636.96,0.0,0.36673,0.00016,25.58998]
[1776948661169,35.46,77636.96,0.0,0.36673,0.00016,25.58998]
[1776948661273,35.46,77639.64,0.0,0.36714,0.00016,25.60042]
[1776948662066,35.46,77639.64,0.0,0.36714,0.00016,25.60042]
[1776948662144,35.46,77639.64,0.0,0.36714,0.00016,25.60042]
[1776948662370,35.46,77639.64,0.0,0.36714,0.00016,25.60042]
[1776948662375,35.46,77639.64,0.0,0.36714,0.00016,25.60042]
[1776948662385,35.46,77640.37,0.0,0.36725,0.00016,25.60316]
[1776948662413,35.46,77640.37,0.0,0.36725,0.00016,25.60316]
[1776948662443,35.46,77640.37,0.0,0.36725,0.00016,25.60316]
[1776948663112,35.46,77640.37,0.0,0.36725,0.00016,25.60316]
[1776948663140,35.46,77640.37,0.0,0.36725,0.00016,25.60316]
[1776948663352,35.46,77635.23,0.0,0.36645,0.00016,25.58278]
[1776948664326,35.46,77635.23,0.0,0.36645,0.00016,25.58278]
[1776948664483,35.46,77634.24,0.0,0.36629,0.00016,25.57875]
[1776948664567,35.46,77634.24,0.0,0.36629,0.00016,25.57875]
[1776948664630,35.46,77634.24,0.0,0.36629,0.00016,25.57875]
[1776948665113,35.46,77634.24,0.0,0.36629,0.00016,25.57875]
[1776948665194,35.46,77634.24,0.0,0.36629,0.00016,25.57875]
[1776948665222,35.46,77634.24,0.0,0.36629,0.00016,25.57875]
[1776948665241,35.46,77634.24,0.0,0.36629,0.00016,25.57875]
[1776948665255,35.46,77634.24,0.0,0.36629,0.00016,25.57875]
[1776948665346,35.46,77634.24,0.0,0.36629,0.00016,25.57875]
[1776948665406,35.46,77641.3,0.0,0.36738,0.00016,25.60648]
[1776948667217,35.46,77641.3,0.0,0.36738,0.00016,25.60639]
[1776948667227,35.46,77641.3,0.0,0.36738,0.00016,25.60639]
[1776948667292,35.46,77641.3,0.0,0.36738,0.00016,25.60639]
[1776948667321,35.46,77641.3,0.0,0.36738,0.00016,25.60639]
[1776948667394,35.46,77642.27,0.0,0.36753,0.00016,25.61014]
[1776948667654,35.46,77642.27,0.0,0.36753,0.00016,25.61014]
[1776948669224,35.45,77642.27,0.0,0.36753,0.00016,25.61009]
[1776948669271,35.45,77642.27,0.0,0.36753,0.00016,25.61009]
[1776948669332,35.45,77641.88,0.0,0.36746,0.00016,25.6085]
[1776948671083,35.45,77641.41,0.0,0.36739,0.00016,25.6066]
[1776948671347,35.45,77642.82,0.0,0.36761,0.00016,25.61213]
[1776948671929,35.45,77642.82,0.0,0.36761,0.00016,25.61213]
[1776948672018,35.45,77642.82,0.0,0.36761,0.00016,25.61213]
[1776948672131,35.45,77642.82,0.0,0.36761,0.00016,25.61213]
[1776948673389,35.45,77647.39,0.0,0.36832,0.00016,25.63007]
[1776948673390,35.45,77657.86,0.0,0.36997,0.00016,25.67085]
[1776948678394,35.46,77662.67,0.0,0.37074,0.00016,25.68976]
[1776948679416,35.46,77662.67,0.0,0.37074,0.00016,25.68976]
[1776948680407,35.46,77660.78,0.0,0.37045,0.00016,25.68263]
[1776948684051,35.46,77662.89,0.0,0.37079,0.00016,25.69096]
[1776948684161,35.46,77662.89,0.0,0.37079,0.00016,25.69096]
[1776948685531,35.46,77667.82,0.0,0.37156,0.00016,25.70997]
[1776948685581,35.46,77667.82,0.0,0.37156,0.00016,25.70997]
[1776948686448,35.47,77669.52,0.0,0.37183,0.00016,25.71652]
[1776948691484,35.47,77673.2,0.0,0.37241,0.00016,25.72722]
[1776948694429,35.47,77683.95,0.0,0.3741,0.00016,25.76803]
[1776948697254,35.47,77684.58,0.0,0.3742,0.00016,25.77045]
[1776948697334,35.47,77684.58,0.0,0.3742,0.00016,25.77045]
[1776948697788,35.47,77685.05,0.0,0.37428,0.00016,25.7723]
[1776948697797,35.47,77685.05,0.0,0.37428,0.00016,25.7723]
[1776948697830,35.47,77687.37,0.0,0.37464,0.00016,25.78101]
[1776948703567,35.47,77689.22,0.0,0.37494,0.00016,25.78813]
[1776948708602,35.48,77691.11,0.0,0.37525,0.00016,25.79537]
[1776948713693,35.48,77691.5,0.0,0.37532,0.00016,25.79695]
[1776948716095,35.48,77692.06,0.0,0.37541,0.00016,25.7991]
[1776948716108,35.48,77693.4,0.0,0.37562,0.00016,25.80411]
[1776948721099,35.48,77694.36,0.0,0.37577,0.00016,25.80781]
[1776948721639,35.48,77694.88,0.0,0.37586,0.00016,25.80976]
[1776948722183,35.48,77694.88,0.0,0.37586,0.00016,25.80976]
[1776948722192,35.48,77694.88,0.0,0.37586,0.00016,25.80976]
[1776948723214,35.48,77701.91,0.0,0.37696,0.00016,25.83579]
[1776948723347,35.48,77701.91,0.0,0.37696,0.00016,25.83579]
[1776948723360,35.48,77701.91,0.0,0.37696,0.00016,25.83579]
[1776948723467,35.48,77701.91,0.0,0.37696,0.00016,25.83579]
[1776948724459,35.48,77707.84,0.0,0.3779,0.00016,25.85758]
[1776948724544,35.48,77713.26,0.0,0.37875,0.00016,25.87736]
[1776948725364,35.48,77713.26,0.0,0.37875,0.00016,25.87736]
[1776948725391,35.48,77718.41,0.0,0.37956,0.00016,25.89604]
[1776948725710,35.48,77718.41,0.0,0.37956,0.00016,25.89604]
[1776948725727,35.48,77718.41,0.0,0.37956,0.00016,25.89604]
[1776948726244,35.48,77718.41,0.0,0.37956,0.00016,25.89604]
[1776948726324,35.48,77725.51,0.0,0.38068,0.00016,25.92162]
[1776948727193,35.48,77725.51,0.0,0.38068,0.00016,25.92162]
[1776948727818,35.48,77731.66,0.0,0.38165,0.00016,25.94365]
[1776948730646,35.48,77737.39,0.0,0.38255,0.00016,25.96404]
[1776948732440,35.48,77737.34,0.0,0.38255,0.00016,25.96386]
[1776948732468,35.48,77737.62,0.0,0.38259,0.00016,25.96485]
[1776948737474,35.48,77741.26,0.0,0.38316,0.00016,25.97771]
[1776948738505,35.48,77737.02,0.0,0.38249,0.00016,25.96268]
[1776948738592,35.48,77737.02,0.0,0.38249,0.00016,25.96268]
[1776948738820,35.48,77737.02,0.0,0.38249,0.00016,25.96268]
[1776948740540,35.48,77734.27,0.0,0.38206,0.00016,25.95291]
[1776948740601,35.48,77734.27,0.0,0.38206,0.00016,25.95291]
[1776948741958,35.48,77734.46,0.0,0.38209,0.00016,25.9536]
[1776948742031,35.48,77734.46,0.0,0.38209,0.00016,25.9536]
[1776948742620,35.48,77729.39,0.0,0.38129,0.00016,25.93551]
[1776948742849,35.48,77729.39,0.0,0.38129,0.00016,25.93552]
[1776948743531,35.48,77729.39,0.0,0.38129,0.00016,25.93552]
[1776948743605,35.48,77729.39,0.0,0.38129,0.00016,25.93552]
[1776948744606,35.48,77729.0,0.0,0.38123,0.00016,25.93415]
[1776948744655,35.48,77729.0,0.0,0.38123,0.00016,25.93415]
[1776948745641,35.48,77730.43,0.0,0.38146,0.00016,25.93929]
[1776948745753,35.48,77730.43,0.0,0.38146,0.00016,25.93929]
[1776948746786,35.48,77726.21,0.0,0.38079,0.00016,25.92417]
[1776948746808,35.48,77726.21,0.0,0.38079,0.00016,25.92417]
[1776948746966,35.48,77724.96,0.0,0.38059,0.00016,25.91964]
[1776948747885,35.48,77724.96,0.0,0.38059,0.00016,25.91964]
[1776948748033,35.48,77724.96,0.0,0.38059,0.00016,25.91964]
[1776948748280,35.48,77724.96,0.0,0.38059,0.00016,25.91964]
[1776948748455,35.48,77724.96,0.0,0.38059,0.00016,25.91964]
[1776948748292,35.48,77721.35,0.0,0.38002,0.00016,25.90659]
[1776948748833,35.48,77721.35,0.0,0.38002,0.00016,25.90659]
[1776948748885,35.48,77721.35,0.0,0.38002,0.00016,25.90659]
[1776948748953,35.48,77705.31,0.0,0.37749,0.00016,25.84813]
[1776948750027,35.48,77705.31,0.0,0.37749,0.00016,25.84813]
[1776948750065,35.48,77705.31,0.0,0.37749,0.00016,25.84813]
[1776948750234,35.48,77699.91,0.0,0.37664,0.00016,25.82823]
[1776948750732,35.48,77699.91,0.0,0.37664,0.00016,25.82823]
[1776948750968,35.48,77691.45,0.0,0.37531,0.00016,25.79684]
[1776948751539,35.48,77691.45,0.0,0.37531,0.00016,25.79684]
[1776948751604,35.48,77691.45,0.0,0.37531,0.00016,25.79684]
[1776948753742,35.48,77686.12,0.0,0.37446,0.00016,25.77344]
[1776948753779,35.48,77686.12,0.0,0.37446,0.00016,25.77344]
[1776948754714,35.48,77689.43,0.0,0.37498,0.00016,25.78587]
[1776948754768,35.48,77689.43,0.0,0.37498,0.00016,25.78587]
[1776948754910,35.48,77689.43,0.0,0.37498,0.00016,25.78587]
[1776948754975,35.48,77689.43,0.0,0.37498,0.00016,25.78587]
[1776948754994,35.48,77689.43,0.0,0.37498,0.00016,25.78587]
[1776948755049,35.48,77689.43,0.0,0.37498,0.00016,25.78587]
[1776948755222,35.48,77689.43,0.0,0.37498,0.00016,25.78587]
[1776948755291,35.48,77689.43,0.0,0.37498,0.00016,25.78587]
[1776948755471,35.48,77689.43,0.0,0.37498,0.00016,25.78587]
[1776948755324,35.48,77686.43,0.0,0.37452,0.00016,25.77473]
[1776948756825,35.48,77686.43,0.0,0.37452,0.00016,25.77473]
[1776948757157,35.48,77686.12,0.0,0.37447,0.00016,25.77361]
[1776948762996,35.48,77686.61,0.0,0.37456,0.00016,25.77569]
[1776948768028,35.49,77687.78,0.0,0.37475,0.00016,25.78023]
[1776948770576,35.49,77687.43,0.0,0.3747,0.00016,25.77897]
[1776948770648,35.49,77687.43,0.0,0.3747,0.00016,25.77897]
[1776948771241,35.49,77687.43,0.0,0.3747,0.00016,25.77897]
[1776948771280,35.49,77693.75,0.0,0.37569,0.00016,25.80258]
[1776948774841,35.49,77696.41,0.0,0.37611,0.00016,25.81249]
[1776948774903,35.49,77696.41,0.0,0.37611,0.00016,25.81249]
[1776948775217,35.49,77696.41,0.0,0.37611,0.00016,25.81249]
[1776948777004,35.49,77697.73,0.0,0.37632,0.00016,25.81738]
[1776948777360,35.49,77705.63,0.0,0.37756,0.00016,25.8465]
[1776948779513,35.49,77707.06,0.0,0.37778,0.00016,25.85173]
[1776948779297,35.49,77699.08,0.0,0.37653,0.00016,25.82232]
[1776948780447,35.49,77694.2,0.0,0.37576,0.00016,25.80422]
[1776948780865,35.49,77694.2,0.0,0.37576,0.00016,25.80422]
[1776948780877,35.49,77694.2,0.0,0.37576,0.00016,25.80422]
[1776948781623,35.49,77693.87,0.0,0.37571,0.00016,25.803]
[1776948781844,35.49,77693.87,0.0,0.37571,0.00016,25.803]
[1776948782590,35.49,77694.73,0.0,0.37584,0.00016,25.8062]
[1776948782619,35.49,77694.73,0.0,0.37584,0.00016,25.8062]
[1776948785481,35.49,77691.87,0.0,0.37539,0.00016,25.79556]
[1776948785543,35.49,77691.87,0.0,0.37539,0.00016,25.79556]
[1776948787481,35.49,77690.46,0.0,0.37517,0.00016,25.79033]
[1776948787530,35.49,77690.46,0.0,0.37517,0.00016,25.79033]
[1776948787533,35.49,77689.73,0.0,0.37506,0.00016,25.78765]
[1776948793425,35.49,77692.27,0.0,0.37546,0.00016,25.79717]
[1776948795505,35.49,77690.37,0.0,0.37516,0.00016,25.79012]
[1776948795245,35.49,77681.43,0.0,0.37376,0.00016,25.75661]
[1776948795576,35.49,77681.43,0.0,0.37376,0.00016,25.75661]
[1776948797647,35.49,77674.02,0.0,0.3726,0.00016,25.72867]
[1776948798307,35.49,77673.36,0.0,0.3725,0.00016,25.72621]
[1776948803640,35.49,77677.14,0.0,0.3731,0.00016,25.74077]
[1776948809344,35.5,77680.25,0.0,0.3736,0.00016,25.75267]
[1776948814385,35.5,77678.19,0.0,0.37327,0.00016,25.74146]
[1776948819415,35.5,77678.4,0.0,0.3733,0.00016,25.74238]
[1776948824449,35.5,77672.08,0.0,0.37232,0.00016,25.71854]
[1776948829934,35.5,77669.33,0.0,0.3719,0.00016,25.70826]
[1776948835526,35.51,77667.81,0.0,0.37167,0.00016,25.70271]
[1776948840562,35.51,77666.83,0.0,0.37152,0.00016,25.69914]
[1776948845597,35.51,77665.57,0.0,0.37133,0.00016,25.6945]
[1776948851302,35.51,77664.43,0.0,0.37116,0.00016,25.6903]
[1776948854994,35.51,77664.82,0.0,0.37123,0.00016,25.69189]
[1776948855063,35.51,77664.82,0.0,0.37123,0.00016,25.69189]
[1776948855567,35.51,77664.07,0.0,0.37111,0.00016,25.68905]
[1776948856592,35.51,77653.38,0.0,0.36944,0.00016,25.64797]
[1776948861817,35.52,77648.46,0.0,0.36869,0.00016,25.62927]
[1776948864505,35.52,77647.95,0.0,0.36862,0.00016,25.62747]
[1776948864577,35.52,77647.95,0.0,0.36862,0.00016,25.62747]
[1776948864918,35.52,77648.12,0.0,0.36865,0.00016,25.62822]
[1776948865008,35.52,77648.12,0.0,0.36865,0.00016,25.62822]
[1776948865191,35.52,77648.12,0.0,0.36865,0.00016,25.62822]
[1776948865204,35.52,77643.22,0.0,0.36789,0.00016,25.60911]
[1776948866749,35.52,77639.87,0.0,0.36737,0.00016,25.59617]
[1776948866797,35.52,77639.87,0.0,0.36737,0.00016,25.59617]
[1776948867336,35.52,77639.87,0.0,0.36737,0.00016,25.59617]
[1776948867438,35.52,77639.95,0.0,0.36738,0.00016,25.59648]
[1776948869005,35.52,77639.95,0.0,0.36739,0.00016,25.59658]
[1776948869042,35.53,77640.21,0.0,0.36743,0.00016,25.59769]
[1776948869685,35.53,77640.21,0.0,0.36743,0.00016,25.59769]
[1776948869765,35.53,77640.21,0.0,0.36744,0.00016,25.59779]
[1776948870985,35.53,77640.21,0.0,0.36744,0.00016,25.59779]
[1776948871154,35.53,77640.21,0.0,0.36744,0.00016,25.59779]
[1776948871286,35.53,77640.21,0.0,0.36744,0.00016,25.59779]
[1776948872223,35.53,77639.85,0.0,0.36736,0.00016,25.59281]
[1776948873624,35.53,77642.42,0.0,0.36776,0.00016,25.60288]
[1776948873793,35.53,77644.45,0.0,0.36809,0.00016,25.61104]
[1776948874913,35.53,77644.45,0.0,0.36809,0.00016,25.61104]
[1776948874925,35.53,77644.45,0.0,0.36809,0.00016,25.61104]
[1776948875139,35.53,77644.45,0.0,0.36809,0.00016,25.61104]
[1776948875241,35.53,77644.07,0.0,0.36804,0.00016,25.60967]
[1776948876686,35.53,77644.07,0.0,0.36804,0.00016,25.60979]
[1776948876706,35.53,77644.07,0.0,0.36804,0.00016,25.60979]
[1776948876820,35.53,77644.28,0.0,0.36808,0.00016,25.61072]
[1776948880192,35.54,77644.98,0.0,0.3682,0.00016,25.61368]
[1776948880282,35.54,77644.98,0.0,0.3682,0.00016,25.61368]
[1776948880618,35.54,77646.46,0.0,0.36844,0.00016,25.61968]
[1776948881258,35.54,77646.46,0.0,0.36844,0.00016,25.61968]
[1776948881274,35.54,77646.46,0.0,0.36844,0.00016,25.61968]
[1776948881324,35.54,77646.46,0.0,0.36844,0.00016,25.61968]
[1776948881385,35.54,77646.46,0.0,0.36844,0.00016,25.61968]
[1776948881487,35.54,77650.76,0.0,0.36911,0.00016,25.63639]
[1776948883294,35.54,77650.76,0.0,0.36912,0.00016,25.63649]
[1776948883352,35.54,77650.76,0.0,0.36912,0.00016,25.63649]
[1776948883724,35.54,77654.13,0.0,0.36965,0.00016,25.64963]
[1776948885444,35.54,77663.9,0.0,0.37118,0.00016,25.68738]
[1776948887114,35.54,77666.26,0.0,0.37155,0.00016,25.69647]
[1776948887426,35.54,77666.26,0.0,0.37155,0.00016,25.69647]
[1776948887505,35.54,77666.26,0.0,0.37155,0.00016,25.69647]
[1776948887559,35.54,77666.26,0.0,0.37155,0.00016,25.69647]
[1776948887623,35.54,77666.26,0.0,0.37155,0.00016,25.69647]
[1776948887580,35.54,77667.89,0.0,0.37181,0.00016,25.70275]
[1776948887714,35.54,77667.89,0.0,0.37181,0.00016,25.70275]
[1776948887964,35.54,77667.89,0.0,0.37181,0.00016,25.70275]
[1776948888046,35.54,77667.89,0.0,0.37181,0.00016,25.70275]
[1776948888137,35.55,77674.74,0.0,0.37289,0.00016,25.72882]
[1776948889231,35.55,77682.53,0.0,0.37411,0.00016,25.75822]
[1776948890435,35.55,77682.53,0.0,0.37411,0.00016,25.75822]
[1776948893454,35.55,77684.18,0.0,0.37437,0.00016,25.76448]
[1776948893523,35.55,77679.83,0.0,0.37369,0.00016,25.74821]
[1776948896424,35.55,77680.32,0.0,0.37377,0.00016,25.75008]
[1776948896525,35.55,77686.98,0.0,0.37482,0.00016,25.77507]
[1776948898100,35.55,77686.98,0.0,0.37482,0.00016,25.77508]
[1776948898201,35.55,77687.7,0.0,0.37493,0.00016,25.77779]
[1776948898861,35.55,77687.7,0.0,0.37493,0.00016,25.77779]
[1776948898968,35.55,77687.7,0.0,0.37493,0.00016,25.7778]
[1776948903000,35.55,77690.82,0.0,0.37542,0.00016,25.78948]
[1776948903145,35.55,77690.82,0.0,0.37542,0.00016,25.78948]
[1776948903254,35.55,77690.82,0.0,0.37542,0.00016,25.78948]
[1776948903407,35.55,77690.82,0.0,0.37542,0.00016,25.78948]
[1776948903581,35.55,77690.82,0.0,0.37542,0.00016,25.78948]
[1776948903571,35.55,77693.67,0.0,0.37587,0.00016,25.80007]
[1776948903760,35.55,77693.67,0.0,0.37587,0.00016,25.80007]
[1776948904535,35.55,77701.57,0.0,0.37711,0.00016,25.82924]
[1776948904852,35.55,77701.57,0.0,0.37711,0.00016,25.82924]
[1776948904858,35.55,77701.57,0.0,0.37711,0.00016,25.82924]
[1776948905537,35.55,77701.57,0.0,0.37711,0.00016,25.82924]
[1776948905562,35.55,77704.5,0.0,0.37757,0.00016,25.83996]
[1776948906517,35.55,77704.5,0.0,0.37757,0.00016,25.83996]
[1776948907804,35.55,77701.86,0.0,0.37716,0.00016,25.83025]
[1776948908115,35.55,77701.67,0.0,0.37713,0.00016,25.82954]
[1776948910423,35.55,77701.67,0.0,0.37712,0.00016,25.82952]
[1776948916091,35.55,77699.08,0.0,0.37671,0.00016,25.81988]
[1776948921126,35.55,77703.75,0.0,0.37744,0.00016,25.83699]
[1776948926162,35.55,77706.4,0.0,0.37786,0.00016,25.84665]
[1776948930690,35.54,77708.18,0.0,0.37814,0.00016,25.85313]
[1776948930765,35.54,77713.69,0.0,0.379,0.00016,25.87318]
[1776948931531,35.54,77713.69,0.0,0.379,0.00016,25.87318]
[1776948931606,35.54,77713.69,0.0,0.379,0.00016,25.87318]
[1776948932129,35.54,77714.76,0.0,0.37915,0.00016,25.87349]
[1776948932203,35.54,77714.76,0.0,0.37915,0.00016,25.87349]
[1776948932992,35.54,77714.76,0.0,0.37915,0.00016,25.87349]
[1776948933040,35.54,77714.76,0.0,0.37915,0.00016,25.87349]
[1776948933861,35.54,77710.99,0.0,0.37856,0.00016,25.85977]
[1776948933890,35.54,77710.99,0.0,0.37856,0.00016,25.85977]
[1776948934146,35.54,77710.99,0.0,0.37856,0.00016,25.85977]
[1776948934227,35.54,77711.36,0.0,0.37862,0.00016,25.86111]
[1776948939252,35.54,77716.05,0.0,0.37935,0.00016,25.87809]
[1776948944287,35.54,77717.53,0.0,0.37958,0.00016,25.88336]
[1776948947308,35.54,77724.41,0.0,0.38066,0.00016,25.90809]
[1776948948099,35.54,77724.41,0.0,0.38066,0.00016,25.90809]
[1776948948472,35.54,77724.41,0.0,0.38066,0.00016,25.90809]
[1776948948573,35.54,77742.06,0.0,0.38345,0.00016,25.97078]
[1776948949072,35.54,77742.06,0.0,0.38345,0.00016,25.97078]
[1776948949140,35.54,77742.06,0.0,0.38345,0.00016,25.97078]
[1776948949408,35.54,77742.06,0.0,0.38345,0.00016,25.97078]
[1776948949538,35.54,77742.06,0.0,0.38345,0.00016,25.97078]
[1776948949628,35.54,77742.06,0.0,0.38345,0.00016,25.97078]
[1776948949717,35.54,77760.78,0.0,0.3864,0.00016,26.03592]
[1776948950360,35.54,77760.78,0.0,0.3864,0.00016,26.03592]
[1776948950691,35.54,77760.78,0.0,0.3864,0.00016,26.03592]
[1776948950683,35.54,77779.67,0.0,0.3894,0.00016,26.10028]
[1776948950790,35.54,77779.67,0.0,0.3894,0.00016,26.10028]
[1776948951342,35.54,77779.67,0.0,0.3894,0.00016,26.10028]
[1776948951431,35.54,77779.67,0.0,0.3894,0.00016,26.10028]
[1776948951442,35.54,77779.67,0.0,0.3894,0.00016,26.10028]
[1776948951675,35.54,77779.67,0.0,0.3894,0.00016,26.10028]
[1776948951470,35.54,77782.02,0.0,0.38978,0.00016,26.10828]
[1776948951760,35.54,77782.02,0.0,0.38978,0.00016,26.10828]
[1776948951790,35.54,77782.02,0.0,0.38978,0.00016,26.10828]
[1776948951853,35.54,77782.02,0.0,0.38978,0.00016,26.10828]
[1776948952392,35.54,77782.02,0.0,0.38978,0.00016,26.10828]
[1776948952415,35.54,77782.02,0.0,0.38978,0.00016,26.10828]
[1776948952470,35.54,77782.02,0.0,0.38978,0.00016,26.10828]
[1776948952493,35.54,77783.26,0.0,0.38998,0.00016,26.1125]
[1776948953168,35.54,77783.26,0.0,0.38998,0.00016,26.1125]
[1776948953177,35.54,77783.26,0.0,0.38998,0.00016,26.1125]
[1776948953185,35.54,77783.26,0.0,0.38998,0.00016,26.1125]
[1776948953355,35.54,77783.26,0.0,0.38998,0.00016,26.11257]
[1776948953950,35.54,77783.26,0.0,0.38998,0.00016,26.11257]
[1776948954556,35.54,77783.26,0.0,0.38998,0.00016,26.11257]
[1776948954661,35.54,77783.26,0.0,0.38998,0.00016,26.11257]
[1776948954634,35.55,77782.26,0.0,0.38982,0.00016,26.10927]
[1776948955994,35.55,77782.26,0.0,0.38983,0.00016,26.10933]
[1776948956045,35.55,77782.26,0.0,0.38983,0.00016,26.10933]
[1776948956050,35.55,77782.26,0.0,0.38983,0.00016,26.10933]
[1776948958587,35.55,77776.17,0.0,0.38887,0.00016,26.08895]
[1776948958606,35.55,77776.17,0.0,0.38887,0.00016,26.08895]
[1776948958671,35.55,77777.21,0.0,0.38904,0.00016,26.0926]
[1776948959436,35.55,77777.21,0.0,0.38904,0.00016,26.0926]
[1776948960520,35.55,77771.35,0.0,0.38811,0.00016,26.07275]
[1776948960563,35.55,77771.35,0.0,0.38811,0.00016,26.07275]
[1776948961135,35.55,77770.92,0.0,0.38805,0.00016,26.07135]
[1776948961166,35.55,77770.92,0.0,0.38805,0.00016,26.07135]
[1776948961186,35.55,77770.92,0.0,0.38805,0.00016,26.07135]
[1776948961241,35.55,77770.92,0.0,0.38805,0.00016,26.07135]
[1776948961268,35.55,77770.92,0.0,0.38805,0.00016,26.07135]
[1776948961412,35.55,77770.92,0.0,0.38805,0.00016,26.07143]
[1776948962476,35.55,77770.92,0.0,0.38805,0.00016,26.07143]
[1776948962551,35.55,77770.92,0.0,0.38805,0.00016,26.07143]
[1776948963236,35.55,77765.29,0.0,0.38716,0.00016,26.05231]
[1776948963321,35.55,77765.29,0.0,0.38716,0.00016,26.05231]
[1776948966589,35.56,77762.15,0.0,0.38667,0.00016,26.04168]
[1776948966669,35.56,77762.15,0.0,0.38667,0.00016,26.04168]
[1776948966703,35.56,77761.55,0.0,0.38658,0.00016,26.03959]
[1776948967582,35.56,77761.55,0.0,0.38658,0.00016,26.03959]
[1776948967660,35.56,77758.01,0.0,0.38602,0.00016,26.02738]
[1776948970087,35.56,77756.12,0.0,0.38572,0.00016,26.02084]
[1776948970651,35.56,77756.12,0.0,0.38572,0.00016,26.02084]
[1776948970671,35.56,77756.12,0.0,0.38572,0.00016,26.02084]
[1776948970719,35.56,77756.12,0.0,0.38572,0.00016,26.02084]
[1776948970680,35.56,77759.59,0.0,0.38627,0.00016,26.03281]
[1776948971483,35.56,77759.59,0.0,0.38627,0.00016,26.03281]
[1776948971557,35.56,77759.59,0.0,0.38627,0.00016,26.03281]
[1776948972329,35.55,77760.94,0.0,0.38648,0.00016,26.03745]
[1776948972870,35.55,77761.79,0.0,0.38661,0.00016,26.04036]
[1776948972887,35.55,77761.79,0.0,0.38661,0.00016,26.04036]
[1776948973496,35.55,77761.79,0.0,0.38661,0.00016,26.04036]
[1776948974604,35.55,77761.79,0.0,0.38661,0.00016,26.04036]
[1776948974617,35.55,77761.79,0.0,0.38661,0.00016,26.04036]
[1776948974730,35.55,77767.01,0.0,0.38744,0.00016,26.05823]
[1776948975626,35.55,77767.01,0.0,0.38744,0.00016,26.05823]
[1776948976226,35.55,77767.12,0.0,0.38745,0.00016,26.05858]
[1776948976889,35.55,77767.12,0.0,0.38745,0.00016,26.05856]
[1776948977642,35.55,77767.12,0.0,0.38745,0.00016,26.05856]
[1776948980377,35.55,77767.22,0.0,0.38747,0.00016,26.05882]
[1776948980927,35.55,77767.88,0.0,0.38757,0.00016,26.06105]
[1776948981554,35.55,77766.2,0.0,0.38731,0.00016,26.05538]
[1776948982886,35.56,77764.27,0.0,0.38701,0.00016,26.04892]
[1776948983006,35.56,77764.27,0.0,0.38701,0.00016,26.04892]
[1776948983566,35.56,77764.27,0.0,0.38701,0.00016,26.04892]
[1776948983796,35.56,77764.27,0.0,0.38701,0.00016,26.04892]
[1776948985037,35.56,77764.06,0.0,0.38698,0.00016,26.04835]
[1776948985097,35.56,77764.06,0.0,0.38698,0.00016,26.04835]
[1776948985156,35.56,77764.06,0.0,0.38698,0.00016,26.04835]
[1776948987011,35.56,77763.88,0.0,0.38696,0.00016,26.0478]
[1776948987020,35.56,77763.88,0.0,0.38696,0.00016,26.0478]
[1776948987254,35.56,77763.88,0.0,0.38696,0.00016,26.0478]
[1776948987300,35.56,77763.88,0.0,0.38696,0.00016,26.0478]
[1776948987595,35.56,77762.68,0.0,0.38677,0.00016,26.04376]
[1776948989059,35.56,77758.67,0.0,0.38614,0.00016,26.03004]
[1776948989609,35.56,77757.86,0.0,0.38601,0.00016,26.02723]
[1776948990398,35.56,77757.86,0.0,0.38601,0.00016,26.02723]
[1776948990441,35.56,77757.86,0.0,0.38601,0.00016,26.02723]
[1776948993078,35.56,77757.8,0.0,0.38598,0.00016,26.02343]
[1776948993108,35.56,77757.8,0.0,0.38598,0.00016,26.02343]
[1776948993637,35.56,77757.9,0.0,0.386,0.00016,26.02376]
[1776948995132,35.56,77758.5,0.0,0.38609,0.00016,26.02582]
[1776948995652,35.56,77758.5,0.0,0.38609,0.00016,26.0258]
[1776949000701,35.56,77764.11,0.0,0.38698,0.00016,26.04504]
[1776949001560,35.56,77767.65,0.0,0.38754,0.00016,26.05714]
[1776949002188,35.56,77767.65,0.0,0.38754,0.00016,26.05709]
[1776949002229,35.56,77767.65,0.0,0.38754,0.00016,26.05709]
[1776949002521,35.56,77767.65,0.0,0.38754,0.00016,26.05709]
[1776949002742,35.56,77769.81,0.0,0.38788,0.00016,26.06442]
[1776949005180,35.56,77771.14,0.0,0.38808,0.00016,26.06887]
[1776949005275,35.56,77771.14,0.0,0.38808,0.00016,26.06887]
[1776949005724,35.56,77772.11,0.0,0.38823,0.00016,26.07212]
[1776949007213,35.55,77771.76,0.0,0.38818,0.00016,26.07089]
[1776949007735,35.55,77772.48,0.0,0.38829,0.00016,26.0733]
[1776949012770,35.56,77775.17,0.0,0.38872,0.00016,26.08248]
[1776949015129,35.56,77773.53,0.0,0.38846,0.00016,26.07703]
[1776949015149,35.56,77773.53,0.0,0.38846,0.00016,26.07703]
[1776949015803,35.56,77774.64,0.0,0.38864,0.00016,26.08084]
[1776949020828,35.56,77774.69,0.0,0.38866,0.00016,26.08126]
[1776949025862,35.57,77776.77,0.0,0.38901,0.00016,26.08853]
[1776949030897,35.57,77779.38,0.0,0.38943,0.00016,26.09754]
[1776949036398,35.57,77779.42,0.0,0.38945,0.00016,26.09784]
[1776949041655,35.58,77777.09,0.0,0.38909,0.00016,26.09027]
[1776949048016,35.58,77775.64,0.0,0.38888,0.00016,26.08569]
[1776949053840,35.58,77781.52,0.0,0.3898,0.00016,26.10215]
[1776949061673,35.59,77778.52,0.0,0.38934,0.00016,26.09237]
[1776949067213,35.59,77778.15,0.0,0.3893,0.00016,26.09141]
[1776949075207,35.62,77777.9,0.0,0.38935,0.00016,26.09226]
[1776949080242,35.63,77776.45,0.0,0.38917,0.00016,26.08842]
[1776949083886,35.64,77776.36,0.0,0.38916,0.00016,26.08821]
[1776949083997,35.64,77780.87,0.0,0.38988,0.00016,26.10342]
[1776949084033,35.64,77780.87,0.0,0.38988,0.00016,26.10342]
[1776949084438,35.64,77789.56,0.0,0.39126,0.00016,26.13234]
[1776949085642,35.64,77789.56,0.0,0.39126,0.00016,26.13234]
[1776949085676,35.64,77789.56,0.0,0.39126,0.00016,26.13234]
[1776949085744,35.64,77794.95,0.0,0.39211,0.00016,26.15015]
[1776949086468,35.64,77794.95,0.0,0.39211,0.00016,26.15015]
[1776949086705,35.64,77795.85,0.0,0.39226,0.00016,26.15311]
[1776949089863,35.64,77795.92,0.0,0.39227,0.00016,26.15335]
[1776949089910,35.64,77795.92,0.0,0.39227,0.00016,26.15335]
[1776949089921,35.64,77796.13,0.0,0.3923,0.00016,26.15405]
[1776949090080,35.64,77796.13,0.0,0.3923,0.00016,26.15405]
[1776949090088,35.64,77796.13,0.0,0.3923,0.00016,26.15405]
[1776949090447,35.64,77801.73,0.0,0.39319,0.00016,26.17238]
[1776949096358,35.64,77801.29,0.0,0.39312,0.00016,26.17098]
[1776949101483,35.64,77805.36,0.0,0.39377,0.00016,26.18425]
[1776949102719,35.65,77807.61,0.0,0.39415,0.00016,26.19198]
[1776949102732,35.65,77808.43,0.0,0.39428,0.00016,26.19463]
[1776949108616,35.65,77814.83,0.0,0.39531,0.00016,26.21553]
[1776949110525,35.65,77815.05,0.0,0.39535,0.00016,26.21626]
[1776949110843,35.65,77815.05,0.0,0.39535,0.00016,26.21626]
[1776949110909,35.65,77816.69,0.0,0.39561,0.00016,26.22153]
[1776949111159,35.65,77816.69,0.0,0.39561,0.00016,26.22153]
[1776949111234,35.65,77816.69,0.0,0.39561,0.00016,26.22153]
[1776949111290,35.65,77816.69,0.0,0.39561,0.00016,26.22153]
[1776949111795,35.65,77816.69,0.0,0.39561,0.00016,26.22153]
[1776949111877,35.65,77816.69,0.0,0.39561,0.00016,26.22153]
[1776949111841,35.65,77826.47,0.0,0.39715,0.00016,26.24909]
[1776949112074,35.65,77826.47,0.0,0.39715,0.00016,26.24909]
[1776949112210,35.65,77826.47,0.0,0.39715,0.00016,26.24909]
[1776949112279,35.65,77826.47,0.0,0.39715,0.00016,26.24909]
[1776949112912,35.65,77829.26,0.0,0.39759,0.00016,26.25785]
[1776949113183,35.65,77829.26,0.0,0.39759,0.00016,26.25785]
[1776949113234,35.65,77829.26,0.0,0.39759,0.00016,26.25785]
[1776949113246,35.65,77829.26,0.0,0.39759,0.00016,26.25785]
[1776949113316,35.65,77829.26,0.0,0.39759,0.00016,26.25785]
[1776949113386,35.65,77829.26,0.0,0.39759,0.00016,26.25785]
[1776949113520,35.65,77829.26,0.0,0.39759,0.00016,26.25785]
[1776949113887,35.65,77829.37,0.0,0.3976,0.00016,26.25811]
[1776949113970,35.65,77829.37,0.0,0.3976,0.00016,26.25811]
[1776949114043,35.65,77829.37,0.0,0.3976,0.00016,26.25811]
[1776949114195,35.65,77829.37,0.0,0.3976,0.00016,26.25811]
[1776949114843,35.65,77829.37,0.0,0.3976,0.00016,26.25811]
[1776949114857,35.65,77829.37,0.0,0.3976,0.00016,26.25811]
[1776949114866,35.65,77829.37,0.0,0.3976,0.00016,26.25811]
[1776949114863,35.65,77829.29,0.0,0.39759,0.00016,26.25785]
[1776949115566,35.65,77829.29,0.0,0.39759,0.00016,26.25785]
[1776949115626,35.65,77829.29,0.0,0.39759,0.00016,26.25785]
[1776949115703,35.65,77829.29,0.0,0.39759,0.00016,26.25785]
[1776949115724,35.65,77829.64,0.0,0.39764,0.00016,26.25895]
[1776949116877,35.65,77829.64,0.0,0.39764,0.00016,26.25895]
[1776949116903,35.65,77829.64,0.0,0.39764,0.00016,26.25895]
[1776949117785,35.65,77837.96,0.0,0.39897,0.00016,26.28495]
[1776949120533,35.65,77842.95,0.0,0.39976,0.00016,26.30035]
[1776949121149,35.65,77842.95,0.0,0.39976,0.00016,26.30035]
[1776949121641,35.65,77842.95,0.0,0.39976,0.00016,26.30035]
[1776949121864,35.65,77834.4,0.0,0.39839,0.00016,26.27371]
[1776949121970,35.65,77834.4,0.0,0.39839,0.00016,26.27371]
[1776949122713,35.65,77834.4,0.0,0.39839,0.00016,26.27371]
[1776949122746,35.65,77834.4,0.0,0.39839,0.00016,26.27371]
[1776949122804,35.65,77834.4,0.0,0.39839,0.00016,26.27371]
[1776949122816,35.65,77834.4,0.0,0.39839,0.00016,26.27371]
[1776949122839,35.65,77834.4,0.0,0.39839,0.00016,26.27371]
[1776949122871,35.65,77833.37,0.0,0.39823,0.00016,26.27047]
[1776949123102,35.65,77833.37,0.0,0.39823,0.00016,26.27047]
[1776949123691,35.65,77830.95,0.0,0.39784,0.00016,26.26288]
[1776949125230,35.64,77827.78,0.0,0.39732,0.00016,26.25254]
[1776949125237,35.64,77827.78,0.0,0.39732,0.00016,26.25254]
[1776949125571,35.64,77827.78,0.0,0.39732,0.00016,26.25254]
[1776949125674,35.64,77825.61,0.0,0.39697,0.00016,26.24568]
[1776949125975,35.64,77825.61,0.0,0.39697,0.00016,26.24568]
[1776949131609,35.64,77824.89,0.0,0.39686,0.00016,26.24338]
[1776949136865,35.64,77822.82,0.0,0.39653,0.00016,26.23681]
[1776949139455,35.64,77823.86,0.0,0.39669,0.00016,26.24013]
[1776949139935,35.64,77823.53,0.0,0.39664,0.00016,26.23908]
[1776949140025,35.64,77823.53,0.0,0.39664,0.00016,26.23908]
[1776949140914,35.64,77823.53,0.0,0.39664,0.00016,26.23908]
[1776949142569,35.64,77823.58,0.0,0.39665,0.00016,26.23924]
[1776949143518,35.64,77824.13,0.0,0.39674,0.00016,26.24099]
[1776949143694,35.64,77824.13,0.0,0.39674,0.00016,26.24099]
[1776949145370,35.64,77824.6,0.0,0.39681,0.00016,26.24248]
[1776949146676,35.64,77831.21,0.0,0.39786,0.00016,26.26332]
[1776949146691,35.64,77831.21,0.0,0.39786,0.00016,26.26332]
[1776949146706,35.64,77831.21,0.0,0.39786,0.00016,26.26332]
[1776949146750,35.64,77831.21,0.0,0.39786,0.00016,26.26332]
[1776949146772,35.64,77831.21,0.0,0.39786,0.00016,26.26332]
[1776949146928,35.64,77831.21,0.0,0.39786,0.00016,26.26332]
[1776949146777,35.64,77834.18,0.0,0.39833,0.00016,26.27263]
[1776949147451,35.64,77834.18,0.0,0.39833,0.00016,26.27263]
[1776949147722,35.64,77834.18,0.0,0.39833,0.00016,26.27262]
[1776949149626,35.64,77838.94,0.0,0.39909,0.00016,26.28744]
[1776949149740,35.64,77838.9,0.0,0.39908,0.00016,26.28729]
[1776949151014,35.64,77837.18,0.0,0.39881,0.00016,26.28191]
[1776949151027,35.64,77837.18,0.0,0.39881,0.00016,26.28191]
[1776949151752,35.64,77837.18,0.0,0.39881,0.00016,26.28189]
[1776949156793,35.64,77831.65,0.0,0.39792,0.00016,26.26447]
[1776949161825,35.63,77828.25,0.0,0.39737,0.00016,26.25366]
[1776949166857,35.63,77826.4,0.0,0.39707,0.00016,26.24771]
[1776949171814,35.63,77824.13,0.0,0.39671,0.00016,26.24045]
[1776949171909,35.63,77817.13,0.0,0.39558,0.00016,26.21463]
[1776949172079,35.63,77817.13,0.0,0.39558,0.00016,26.21463]
[1776949172172,35.63,77817.13,0.0,0.39558,0.00016,26.21463]
[1776949172899,35.63,77817.13,0.0,0.39558,0.00016,26.21462]
[1776949174056,35.63,77812.42,0.0,0.39483,0.00016,26.19951]
[1776949174881,35.63,77812.42,0.0,0.39483,0.00016,26.19951]
[1776949174939,35.63,77812.42,0.0,0.39483,0.00016,26.19951]
[1776949174946,35.63,77812.42,0.0,0.39483,0.00016,26.19951]
[1776949176016,35.63,77812.6,0.0,0.39486,0.00016,26.2001]
[1776949176027,35.63,77812.6,0.0,0.39486,0.00016,26.2001]
[1776949176876,35.63,77812.6,0.0,0.39486,0.00016,26.2001]
[1776949176917,35.63,77812.6,0.0,0.39486,0.00016,26.2001]
[1776949176929,35.63,77813.55,0.0,0.39501,0.00016,26.20316]
[1776949177130,35.63,77813.55,0.0,0.39501,0.00016,26.20316]
[1776949177933,35.63,77819.25,0.0,0.39592,0.00016,26.22141]
[1776949178942,35.63,77826.2,0.0,0.39702,0.00016,26.24347]
[1776949180683,35.63,77827.73,0.0,0.39726,0.00016,26.24828]
[1776949180734,35.63,77827.73,0.0,0.39726,0.00016,26.24828]
[1776949182234,35.63,77827.45,0.0,0.39722,0.00016,26.24736]
[1776949182971,35.63,77828.09,0.0,0.39732,0.00016,26.24935]
[1776949184261,35.63,77828.42,0.0,0.39737,0.00016,26.25037]
[1776949184302,35.63,77828.42,0.0,0.39737,0.00016,26.25037]
[1776949184314,35.63,77828.42,0.0,0.39737,0.00016,26.25037]
[1776949184501,35.63,77828.42,0.0,0.39737,0.00016,26.25037]
[1776949184587,35.63,77828.42,0.0,0.39737,0.00016,26.25037]
[1776949184715,35.63,77828.42,0.0,0.39737,0.00016,26.25037]
[1776949184765,35.63,77828.42,0.0,0.39737,0.00016,26.25037]
[1776949184919,35.63,77828.42,0.0,0.39737,0.00016,26.25037]
[1776949184976,35.63,77828.42,0.0,0.39737,0.00016,26.25037]
[1776949184983,35.63,77832.61,0.0,0.39803,0.00016,26.26352]
[1776949185119,35.63,77832.61,0.0,0.39803,0.00016,26.26352]
[1776949185183,35.63,77832.61,0.0,0.39803,0.00016,26.26352]
[1776949185319,35.63,77832.61,0.0,0.39803,0.00016,26.26352]
[1776949185363,35.63,77832.61,0.0,0.39803,0.00016,26.26352]
[1776949185524,35.63,77832.61,0.0,0.39803,0.00016,26.26352]
[1776949185601,35.63,77832.61,0.0,0.39803,0.00016,26.26352]
[1776949185748,35.63,77832.61,0.0,0.39803,0.00016,26.26352]
[1776949185784,35.63,77832.61,0.0,0.39803,0.00016,26.26352]
[1776949185954,35.63,77832.61,0.0,0.39803,0.00016,26.26352]
[1776949185990,35.63,77837.5,0.0,0.39881,0.00016,26.27877]
[1776949186020,35.63,77837.5,0.0,0.39881,0.00016,26.27877]
[1776949186038,35.63,77837.5,0.0,0.39881,0.00016,26.27877]
[1776949186601,35.63,77837.5,0.0,0.39881,0.00016,26.27877]
[1776949186608,35.63,77837.5,0.0,0.39881,0.00016,26.27877]
[1776949186997,35.63,77836.87,0.0,0.39871,0.00016,26.27676]
[1776949188421,35.63,77837.19,0.0,0.39875,0.00016,26.27772]
[1776949189014,35.62,77846.95,0.0,0.40031,0.00016,26.30791]
[1776949192032,35.61,77853.9,0.0,0.40138,0.00016,26.32856]
[1776949197040,35.59,77856.67,0.0,0.40174,0.00016,26.33574]
[1776949198483,35.59,77856.89,0.0,0.40178,0.00016,26.33639]
[1776949198499,35.59,77856.89,0.0,0.40178,0.00016,26.33639]
[1776949198688,35.59,77858.81,0.0,0.40208,0.00016,26.34222]
[1776949203772,35.61,77860.32,0.0,0.40238,0.00016,26.34768]
[1776949209151,35.59,77857.46,0.0,0.40187,0.00016,26.33812]
[1776949212856,35.58,77849.68,0.0,0.40061,0.00016,26.31406]
[1776949215070,35.58,77853.33,0.0,0.40119,0.00016,26.32524]
[1776949215855,35.58,77860.23,0.0,0.40229,0.00016,26.34619]
[1776949219717,35.58,77861.71,0.0,0.40252,0.00016,26.35059]
[1776949219765,35.58,77861.71,0.0,0.40252,0.00016,26.35059]
[1776949219960,35.58,77881.95,0.0,0.40576,0.00016,26.41092]
[1776949220324,35.58,77881.95,0.0,0.40576,0.00016,26.41092]
[1776949220526,35.58,77881.95,0.0,0.40576,0.00016,26.41092]
[1776949220613,35.58,77881.95,0.0,0.40576,0.00016,26.41092]
[1776949220885,35.58,77881.95,0.0,0.40576,0.00016,26.41092]
[1776949220958,35.58,77882.11,0.0,0.40579,0.00016,26.41155]
[1776949221114,35.58,77882.11,0.0,0.40579,0.00016,26.41155]
[1776949221155,35.58,77882.11,0.0,0.40579,0.00016,26.41155]
[1776949221501,35.58,77882.11,0.0,0.40579,0.00016,26.41155]
[1776949221820,35.58,77867.92,0.0,0.40353,0.00016,26.36946]
[1776949222227,35.58,77867.92,0.0,0.40353,0.00016,26.36946]
[1776949222305,35.58,77867.92,0.0,0.40353,0.00016,26.36946]
[1776949222606,35.58,77867.92,0.0,0.40353,0.00016,26.36946]
[1776949222776,35.58,77867.92,0.0,0.40353,0.00016,26.36946]
[1776949223030,35.58,77842.73,0.0,0.3995,0.00016,26.29266]
[1776949223440,35.58,77842.73,0.0,0.3995,0.00016,26.29266]
[1776949223749,35.58,77842.73,0.0,0.3995,0.00016,26.29266]
[1776949223851,35.58,77822.74,0.0,0.39632,0.00016,26.22981]
[1776949224818,35.58,77822.74,0.0,0.39632,0.00016,26.22981]
[1776949224882,35.58,77822.74,0.0,0.39632,0.00016,26.22981]
[1776949224907,35.58,77822.74,0.0,0.39632,0.00016,26.22981]
[1776949224921,35.58,77822.74,0.0,0.39632,0.00016,26.22981]
[1776949225009,35.58,77807.27,0.0,0.39385,0.00016,26.17997]
[1776949225237,35.58,77807.27,0.0,0.39385,0.00016,26.17997]
[1776949225246,35.58,77807.27,0.0,0.39385,0.00016,26.17997]
[1776949226044,35.58,77800.39,0.0,0.39276,0.00016,26.15751]
[1776949226255,35.58,77800.39,0.0,0.39276,0.00016,26.15751]
[1776949226370,35.58,77800.39,0.0,0.39276,0.00016,26.15751]
[1776949227647,35.58,77794.47,0.0,0.39182,0.00016,26.13804]
[1776949227704,35.58,77786.3,0.0,0.39053,0.00016,26.11094]
[1776949228614,35.58,77786.3,0.0,0.39053,0.00016,26.11094]
[1776949228624,35.58,77786.3,0.0,0.39053,0.00016,26.11094]
[1776949228882,35.58,77786.3,0.0,0.39053,0.00016,26.11094]
[1776949228939,35.58,77786.3,0.0,0.39053,0.00016,26.11094]
[1776949229065,35.58,77786.3,0.0,0.39053,0.00016,26.11094]
[1776949229076,35.58,77785.21,0.0,0.39035,0.00016,26.10733]
[1776949229461,35.58,77785.21,0.0,0.39035,0.00016,26.10733]
[1776949229672,35.58,77785.21,0.0,0.39035,0.00016,26.10733]
[1776949229794,35.58,77785.21,0.0,0.39035,0.00016,26.10733]
[1776949230035,35.58,77778.79,0.0,0.38934,0.00016,26.08585]
[1776949230271,35.58,77778.79,0.0,0.38934,0.00016,26.08585]
[1776949230338,35.58,77778.79,0.0,0.38934,0.00016,26.08585]
[1776949230343,35.58,77778.79,0.0,0.38934,0.00016,26.08585]
[1776949230861,35.58,77778.79,0.0,0.38934,0.00016,26.08585]
[1776949230890,35.58,77778.79,0.0,0.38934,0.00016,26.08585]
[1776949230905,35.58,77778.79,0.0,0.38934,0.00016,26.08585]
[1776949230982,35.58,77778.79,0.0,0.38934,0.00016,26.08585]
[1776949231006,35.58,77787.09,0.0,0.39064,0.00016,26.11012]
[1776949235479,35.58,77788.3,0.0,0.39083,0.00016,26.1142]
[1776949235965,35.58,77786.18,0.0,0.3905,0.00016,26.10716]
[1776949236678,35.58,77786.18,0.0,0.3905,0.00016,26.10716]
[1776949236742,35.58,77786.18,0.0,0.3905,0.00016,26.10716]
[1776949237439,35.58,77785.32,0.0,0.39036,0.00016,26.10431]
[1776949239140,35.58,77794.44,0.0,0.39181,0.00016,26.13458]
[1776949243088,35.58,77798.92,0.0,0.39252,0.00016,26.14933]
[1776949244399,35.58,77795.74,0.0,0.39202,0.00016,26.13888]
[1776949244839,35.58,77795.74,0.0,0.39202,0.00016,26.13888]
[1776949244916,35.58,77795.74,0.0,0.39202,0.00016,26.13888]
[1776949245078,35.58,77800.02,0.0,0.3927,0.00016,26.15294]
[1776949245778,35.58,77800.02,0.0,0.3927,0.00016,26.15294]
[1776949245837,35.58,77800.02,0.0,0.3927,0.00016,26.15294]
[1776949246085,35.58,77808.03,0.0,0.39397,0.00016,26.17904]
[1776949246523,35.58,77808.03,0.0,0.39397,0.00016,26.17904]
[1776949246630,35.58,77808.03,0.0,0.39397,0.00016,26.17904]
[1776949246838,35.58,77800.64,0.0,0.39279,0.00016,26.15495]
[1776949247361,35.58,77800.64,0.0,0.39279,0.00016,26.15495]
[1776949248269,35.58,77800.48,0.0,0.39277,0.00016,26.15442]
[1776949249760,35.58,77797.82,0.0,0.39235,0.00016,26.1457]
[1776949250236,35.58,77796.91,0.0,0.3922,0.00016,26.14271]
[1776949250477,35.58,77796.91,0.0,0.3922,0.00016,26.14271]
[1776949254017,35.58,77803.15,0.0,0.39319,0.00016,26.16316]
[1776949254051,35.58,77803.15,0.0,0.39319,0.00016,26.16316]
[1776949254861,35.58,77802.69,0.0,0.39312,0.00016,26.16165]
[1776949254895,35.58,77802.69,0.0,0.39312,0.00016,26.16165]
[1776949258435,35.58,77804.82,0.0,0.39346,0.00016,26.16859]
[1776949260142,35.58,77813.08,0.0,0.39477,0.00016,26.19535]
[1776949261877,35.58,77812.15,0.0,0.39462,0.00016,26.19233]
[1776949261964,35.58,77811.59,0.0,0.39453,0.00016,26.19051]
[1776949267022,35.58,77811.14,0.0,0.39446,0.00016,26.18901]
[1776949269969,35.58,77811.84,0.0,0.39457,0.00016,26.19125]
[1776949270071,35.58,77812.98,0.0,0.39475,0.00016,26.19493]
[1776949270872,35.58,77812.98,0.0,0.39475,0.00016,26.19493]
[1776949272003,35.58,77813.21,0.0,0.39478,0.00016,26.19566]
[1776949272105,35.58,77813.92,0.0,0.3949,0.00016,26.19794]
[1776949276072,35.58,77812.46,0.0,0.39466,0.00016,26.19321]
[1776949276661,35.58,77811.6,0.0,0.39453,0.00016,26.19043]
[1776949279625,35.58,77809.92,0.0,0.39426,0.00016,26.185]
[1776949279681,35.58,77809.92,0.0,0.39426,0.00016,26.185]
[1776949279723,35.58,77807.72,0.0,0.39391,0.00016,26.17786]
[1776949280670,35.58,77807.72,0.0,0.39391,0.00016,26.17786]
[1776949280679,35.58,77807.72,0.0,0.39391,0.00016,26.17786]
[1776949280988,35.58,77803.62,0.0,0.39326,0.00016,26.16452]
[1776949281954,35.58,77803.62,0.0,0.39326,0.00016,26.16452]
[1776949281967,35.58,77803.62,0.0,0.39326,0.00016,26.16452]
[1776949281977,35.58,77803.62,0.0,0.39326,0.00016,26.16452]
[1776949282056,35.58,77802.55,0.0,0.39309,0.00016,26.16104]
[1776949282920,35.58,77802.55,0.0,0.39309,0.00016,26.16104]
[1776949283094,35.58,77801.75,0.0,0.39296,0.00016,26.15844]
[1776949285199,35.58,77798.51,0.0,0.39245,0.00016,26.14783]
[1776949285208,35.58,77798.51,0.0,0.39245,0.00016,26.14783]
[1776949286118,35.58,77798.33,0.0,0.39242,0.00016,26.14728]
[1776949291389,35.58,77797.87,0.0,0.39234,0.00016,26.14234]
[1776949296418,35.59,77794.8,0.0,0.39186,0.00016,26.13233]
[1776949296434,35.59,77794.8,0.0,0.39186,0.00016,26.13233]
[1776949296805,35.59,77794.8,0.0,0.39186,0.00016,26.13233]
[1776949298795,35.59,77794.69,0.0,0.39184,0.00016,26.13199]
[1776949298859,35.59,77794.69,0.0,0.39184,0.00016,26.13199]
[1776949300585,35.59,77794.67,0.0,0.39184,0.00016,26.13198]
[1776949301113,35.59,77792.15,0.0,0.39144,0.00016,26.12371]
[1776949306307,35.59,77787.55,0.0,0.39072,0.00016,26.1086]
[1776949306618,35.59,77787.55,0.0,0.39072,0.00016,26.1086]
[1776949306874,35.59,77787.55,0.0,0.39072,0.00016,26.10864]
[1776949308702,35.59,77791.22,0.0,0.39131,0.00016,26.12085]
[1776949310659,35.59,77794.42,0.0,0.39182,0.00016,26.13146]
[1776949310902,35.59,77795.18,0.0,0.39194,0.00016,26.13399]
[1776949316112,35.59,77793.22,0.0,0.39163,0.00016,26.12759]
[1776949318916,35.59,77791.7,0.0,0.3914,0.00016,26.12263]
[1776949319035,35.59,77791.7,0.0,0.3914,0.00016,26.12263]
[1776949319086,35.59,77788.58,0.0,0.3909,0.00016,26.11231]
[1776949321429,35.6,77786.86,0.0,0.39063,0.00016,26.10665]
[1776949321597,35.6,77786.86,0.0,0.39063,0.00016,26.10665]
[1776949321979,35.6,77786.41,0.0,0.39056,0.00016,26.10518]
[1776949322992,35.6,77794.3,0.0,0.39182,0.00016,26.13137]
[1776949324690,35.6,77795.31,0.0,0.39198,0.00016,26.13471]
[1776949324882,35.6,77795.31,0.0,0.39198,0.00016,26.13471]
[1776949325084,35.6,77803.82,0.0,0.39333,0.00016,26.16261]
[1776949325369,35.6,77803.82,0.0,0.39333,0.00016,26.16261]
[1776949325650,35.6,77803.82,0.0,0.39333,0.00016,26.16261]
[1776949325671,35.6,77803.82,0.0,0.39333,0.00016,26.16261]
[1776949325799,35.6,77803.82,0.0,0.39333,0.00016,26.16261]
[1776949325878,35.6,77803.82,0.0,0.39333,0.00016,26.16261]
[1776949325958,35.6,77803.82,0.0,0.39333,0.00016,26.16261]
[1776949326015,35.6,77803.82,0.0,0.39333,0.00016,26.16261]
[1776949326045,35.6,77803.82,0.0,0.39333,0.00016,26.16261]
[1776949326090,35.6,77803.82,0.0,0.39333,0.00016,26.16261]
[1776949326111,35.6,77818.89,0.0,0.39572,0.00016,26.21129]
[1776949326262,35.6,77818.89,0.0,0.39572,0.00016,26.21129]
[1776949326395,35.6,77818.89,0.0,0.39572,0.00016,26.21129]
[1776949326610,35.6,77818.89,0.0,0.39572,0.00016,26.21129]
[1776949326749,35.6,77818.89,0.0,0.39572,0.00016,26.21129]
[1776949326792,35.6,77818.89,0.0,0.39572,0.00016,26.21129]
[1776949327006,35.6,77818.89,0.0,0.39572,0.00016,26.21129]
[1776949327142,35.6,77818.89,0.0,0.39572,0.00016,26.21129]
[1776949327106,35.6,77823.73,0.0,0.39649,0.00016,26.22675]
[1776949327270,35.6,77823.73,0.0,0.39649,0.00016,26.22675]
[1776949327701,35.6,77823.73,0.0,0.39649,0.00016,26.22675]
[1776949327773,35.6,77823.73,0.0,0.39649,0.00016,26.22675]
[1776949327914,35.6,77823.73,0.0,0.39649,0.00016,26.22675]
[1776949328022,35.6,77823.73,0.0,0.3965,0.00016,26.22677]
[1776949328322,35.6,77823.73,0.0,0.3965,0.00016,26.22677]
[1776949329030,35.6,77822.72,0.0,0.39634,0.00016,26.22358]
[1776949330137,35.6,77822.72,0.0,0.39634,0.00016,26.22358]
[1776949330191,35.6,77820.16,0.0,0.39593,0.00016,26.21544]
[1776949330334,35.6,77820.16,0.0,0.39593,0.00016,26.21544]
[1776949331141,35.6,77820.16,0.0,0.39593,0.00016,26.21544]
[1776949331041,35.6,77820.16,0.0,0.39593,0.00016,26.21542]
[1776949332048,35.6,77818.07,0.0,0.3956,0.00016,26.20871]
[1776949332730,35.6,77818.07,0.0,0.3956,0.00016,26.20871]
[1776949332743,35.6,77818.07,0.0,0.3956,0.00016,26.20871]
[1776949333057,35.6,77819.45,0.0,0.39581,0.00016,26.21311]
[1776949338148,35.6,77818.79,0.0,0.3957,0.00016,26.21092]
[1776949346987,35.59,77822.27,0.0,0.39625,0.00016,26.22187]
[1776949347366,35.59,77818.69,0.0,0.39568,0.00016,26.21043]
[1776949348163,35.59,77813.64,0.0,0.39488,0.00016,26.19421]
[1776949353197,35.59,77808.37,0.0,0.39402,0.00016,26.17368]
[1776949357543,35.59,77804.59,0.0,0.39343,0.00016,26.16146]
[1776949358038,35.59,77804.59,0.0,0.39343,0.00016,26.16146]
[1776949358088,35.59,77804.39,0.0,0.3934,0.00016,26.16083]
[1776949359584,35.59,77804.39,0.0,0.3934,0.00016,26.16084]
[1776949359667,35.59,77804.23,0.0,0.39337,0.00016,26.16032]
[1776949363644,35.6,77805.53,0.0,0.39358,0.00016,26.16463]
[1776949364274,35.6,77806.24,0.0,0.3937,0.00016,26.16695]
[1776949367628,35.6,77805.72,0.0,0.39362,0.00016,26.1653]
[1776949367725,35.6,77805.72,0.0,0.39362,0.00016,26.1653]
[1776949367880,35.6,77805.72,0.0,0.39362,0.00016,26.1653]
[1776949368302,35.6,77804.85,0.0,0.39348,0.00016,26.16248]
[1776949369808,35.6,77810.06,0.0,0.39431,0.00016,26.1794]
[1776949370318,35.6,77817.96,0.0,0.39556,0.00016,26.20483]
[1776949372116,35.6,77820.8,0.0,0.39601,0.00016,26.2139]
[1776949372607,35.6,77820.1,0.0,0.3959,0.00016,26.21165]
[1776949378372,35.6,77817.0,0.0,0.39541,0.00016,26.20169]
[1776949381263,35.6,77817.66,0.0,0.39551,0.00016,26.2038]
[1776949381331,35.6,77817.66,0.0,0.39551,0.00016,26.2038]
[1776949381784,35.6,77817.66,0.0,0.39551,0.00016,26.2038]
[1776949382051,35.6,77817.66,0.0,0.39551,0.00016,26.2038]
[1776949382130,35.6,77817.66,0.0,0.39551,0.00016,26.2038]
[1776949382281,35.6,77817.66,0.0,0.39551,0.00016,26.2038]
[1776949382348,35.6,77826.25,0.0,0.39688,0.00016,26.23116]
[1776949382400,35.6,77826.25,0.0,0.39688,0.00016,26.23116]
[1776949382633,35.6,77826.25,0.0,0.39688,0.00016,26.23116]
[1776949382758,35.6,77826.25,0.0,0.39688,0.00016,26.23116]
[1776949382825,35.6,77826.25,0.0,0.39688,0.00016,26.23116]
[1776949382971,35.6,77826.25,0.0,0.39688,0.00016,26.23116]
[1776949383217,35.6,77826.25,0.0,0.39688,0.00016,26.23116]
[1776949383278,35.6,77826.25,0.0,0.39688,0.00016,26.23116]
[1776949383271,35.6,77841.66,0.0,0.39933,0.00016,26.2795]
[1776949383421,35.6,77841.66,0.0,0.39933,0.00016,26.2795]
[1776949383539,35.6,77841.66,0.0,0.39933,0.00016,26.2795]
[1776949383645,35.6,77841.66,0.0,0.39933,0.00016,26.2795]
[1776949383722,35.6,77841.66,0.0,0.39933,0.00016,26.2795]
[1776949383783,35.6,77841.66,0.0,0.39933,0.00016,26.2795]
[1776949383813,35.6,77841.66,0.0,0.39933,0.00016,26.2795]
[1776949383849,35.6,77841.66,0.0,0.39933,0.00016,26.2795]
[1776949383909,35.6,77841.66,0.0,0.39933,0.00016,26.2795]
[1776949383920,35.6,77841.66,0.0,0.39933,0.00016,26.2795]
[1776949383926,35.6,77841.66,0.0,0.39933,0.00016,26.2795]
[1776949384112,35.6,77841.66,0.0,0.39933,0.00016,26.2795]
[1776949384121,35.6,77841.66,0.0,0.39933,0.00016,26.2795]
[1776949384161,35.6,77841.66,0.0,0.39933,0.00016,26.2795]
[1776949384286,35.6,77841.66,0.0,0.39933,0.00016,26.2795]
[1776949384262,35.6,77846.62,0.0,0.40012,0.00016,26.29483]
[1776949384362,35.6,77846.62,0.0,0.40012,0.00016,26.29483]
[1776949384749,35.6,77846.62,0.0,0.40012,0.00016,26.29483]
[1776949385266,35.6,77846.51,0.0,0.4001,0.00016,26.29449]
[1776949386183,35.6,77846.51,0.0,0.4001,0.00016,26.29449]
[1776949386270,35.6,77846.51,0.0,0.4001,0.00016,26.29449]
[1776949386285,35.6,77846.76,0.0,0.40014,0.00016,26.29524]
[1776949387323,35.6,77858.7,0.0,0.40205,0.00016,26.33178]
[1776949392348,35.59,77862.14,0.0,0.40259,0.00016,26.34202]
[1776949393485,35.59,77861.97,0.0,0.40256,0.00016,26.34141]
[1776949394307,35.59,77864.76,0.0,0.403,0.00016,26.34983]
[1776949395254,35.58,77875.23,0.0,0.40463,0.00016,26.38042]
[1776949396392,35.56,77875.1,0.0,0.40457,0.00016,26.3794]
[1776949397176,35.56,77876.62,0.0,0.40482,0.00016,26.38391]
[1776949399327,35.55,77888.71,0.0,0.40671,0.00016,26.41875]
[1776949401102,35.55,77890.01,0.0,0.40692,0.00016,26.42256]
[1776949401191,35.55,77890.01,0.0,0.40692,0.00016,26.42256]
[1776949401264,35.55,77890.01,0.0,0.40692,0.00016,26.42256]
[1776949401268,35.55,77891.32,0.0,0.40713,0.00016,26.4264]
[1776949401385,35.55,77891.32,0.0,0.40713,0.00016,26.4264]
[1776949401413,35.55,77891.32,0.0,0.40713,0.00016,26.4264]
[1776949401715,35.55,77891.32,0.0,0.40713,0.00016,26.4264]
[1776949401743,35.55,77891.32,0.0,0.40713,0.00016,26.4264]
[1776949401922,35.55,77891.32,0.0,0.40713,0.00016,26.4264]
[1776949401949,35.55,77891.32,0.0,0.40713,0.00016,26.4264]
[1776949401956,35.55,77891.32,0.0,0.40713,0.00016,26.4264]
[1776949402192,35.55,77900.22,0.0,0.40857,0.00016,26.45227]
[1776949407214,35.56,77907.14,0.0,0.40969,0.00016,26.47216]
[1776949410020,35.56,77913.8,0.0,0.41076,0.00016,26.49097]
[1776949410679,35.56,77913.8,0.0,0.41076,0.00016,26.49097]
[1776949411321,35.56,77915.79,0.0,0.41107,0.00016,26.49307]
[1776949412865,35.56,77915.69,0.0,0.41106,0.00016,26.49278]
[1776949412955,35.56,77915.69,0.0,0.41106,0.00016,26.49278]
[1776949412957,35.56,77916.31,0.0,0.41115,0.00016,26.49452]
[1776949416856,35.56,77915.33,0.0,0.411,0.00016,26.49177]
[1776949416992,35.56,77915.33,0.0,0.411,0.00016,26.49177]
[1776949417264,35.56,77915.33,0.0,0.411,0.00016,26.49177]
[1776949417301,35.56,77915.33,0.0,0.411,0.00016,26.49177]
[1776949417313,35.56,77910.95,0.0,0.41029,0.00016,26.47943]
[1776949417692,35.56,77910.95,0.0,0.41029,0.00016,26.47943]
[1776949417745,35.56,77910.95,0.0,0.41029,0.00016,26.47943]
[1776949417932,35.56,77910.95,0.0,0.41029,0.00016,26.47943]
[1776949417998,35.56,77910.95,0.0,0.41029,0.00016,26.47943]
[1776949418115,35.56,77910.95,0.0,0.41029,0.00016,26.47943]
[1776949418204,35.56,77910.93,0.0,0.41029,0.00016,26.47938]
[1776949419164,35.56,77910.93,0.0,0.41029,0.00016,26.47938]
[1776949419175,35.56,77910.93,0.0,0.41029,0.00016,26.47938]
[1776949419265,35.56,77905.64,0.0,0.40944,0.00016,26.46441]
[1776949424380,35.56,77902.61,0.0,0.40896,0.00016,26.4558]
[1776949427395,35.56,77895.98,0.0,0.4079,0.00016,26.43684]
[1776949428304,35.56,77887.53,0.0,0.40654,0.00016,26.41235]
[1776949428488,35.56,77887.53,0.0,0.40654,0.00016,26.41235]
[1776949428509,35.56,77887.53,0.0,0.40654,0.00016,26.41235]
[1776949428674,35.56,77887.53,0.0,0.40654,0.00016,26.41235]
[1776949429166,35.56,77884.54,0.0,0.40606,0.00016,26.4036]
[1776949431749,35.56,77877.91,0.0,0.40501,0.00016,26.38418]
[1776949436786,35.57,77875.88,0.0,0.4047,0.00016,26.37838]
[1776949441823,35.57,77879.17,0.0,0.40524,0.00016,26.38832]
[1776949446882,35.57,77882.63,0.0,0.4058,0.00016,26.3987]
[1776949447888,35.58,77892.46,0.0,0.40738,0.00016,26.4274]
[1776949452175,35.58,77879.03,0.0,0.40523,0.00016,26.38822]
[1776949453931,35.58,77879.69,0.0,0.40534,0.00016,26.39025]
[1776949459202,35.58,77885.83,0.0,0.40633,0.00016,26.40842]
[1776949465010,35.59,77881.81,0.0,0.40571,0.00016,26.3969]
[1776949470393,35.59,77877.64,0.0,0.40505,0.00016,26.38477]
[1776949470468,35.59,77873.3,0.0,0.40436,0.00016,26.37193]
[1776949470590,35.59,77873.3,0.0,0.40436,0.00016,26.37193]
[1776949472756,35.59,77870.6,0.0,0.40391,0.00016,26.36037]
[1776949472836,35.59,77870.6,0.0,0.40391,0.00016,26.36037]
[1776949473064,35.59,77866.8,0.0,0.4033,0.00016,26.34898]
[1776949475292,35.59,77855.21,0.0,0.40145,0.00016,26.31389]
[1776949476515,35.59,77855.21,0.0,0.40145,0.00016,26.31389]
[1776949476693,35.59,77855.21,0.0,0.40145,0.00016,26.31389]
[1776949477187,35.59,77855.21,0.0,0.40145,0.00016,26.31389]
[1776949477238,35.59,77855.21,0.0,0.40145,0.00016,26.31389]
[1776949477482,35.59,77849.19,0.0,0.40049,0.00016,26.29548]
[1776949483474,35.59,77844.59,0.0,0.39976,0.00016,26.28135]
[1776949483869,35.59,77844.59,0.0,0.39976,0.00016,26.28135]
[1776949483918,35.59,77844.59,0.0,0.39976,0.00016,26.28135]
[1776949484161,35.59,77844.59,0.0,0.39976,0.00016,26.28135]
[1776949484230,35.59,77841.66,0.0,0.39929,0.00016,26.27228]
[1776949487306,35.59,77822.45,0.0,0.39624,0.00016,26.21189]
[1776949487540,35.59,77822.45,0.0,0.39624,0.00016,26.21189]
[1776949487575,35.59,77822.45,0.0,0.39624,0.00016,26.21189]
[1776949488349,35.59,77822.45,0.0,0.39624,0.00016,26.21189]
[1776949488361,35.59,77819.17,0.0,0.39571,0.00016,26.20142]
[1776949488462,35.59,77819.17,0.0,0.39571,0.00016,26.20142]
[1776949488517,35.59,77819.17,0.0,0.39571,0.00016,26.20142]
[1776949488717,35.59,77819.17,0.0,0.39571,0.00016,26.20142]
[1776949488757,35.59,77819.17,0.0,0.39571,0.00016,26.20142]
[1776949488930,35.59,77819.17,0.0,0.39571,0.00016,26.20142]
[1776949488964,35.59,77819.17,0.0,0.39571,0.00016,26.20142]
[1776949489131,35.59,77819.17,0.0,0.39571,0.00016,26.20142]
[1776949489198,35.59,77819.17,0.0,0.39571,0.00016,26.20142]
[1776949489334,35.59,77819.17,0.0,0.39571,0.00016,26.20142]
[1776949489403,35.59,77819.17,0.0,0.39571,0.00016,26.20142]
[1776949489434,35.59,77816.83,0.0,0.39534,0.00016,26.19389]
[1776949489534,35.59,77816.83,0.0,0.39534,0.00016,26.19389]
[1776949489606,35.59,77816.83,0.0,0.39534,0.00016,26.19389]
[1776949489755,35.59,77816.83,0.0,0.39534,0.00016,26.19389]
[1776949489813,35.59,77816.83,0.0,0.39534,0.00016,26.19389]
[1776949490033,35.59,77816.83,0.0,0.39534,0.00016,26.19389]
[1776949490049,35.59,77816.83,0.0,0.39534,0.00016,26.19389]
[1776949490066,35.59,77816.83,0.0,0.39534,0.00016,26.19389]
[1776949490069,35.59,77816.83,0.0,0.39534,0.00016,26.19389]
[1776949490312,35.59,77816.83,0.0,0.39534,0.00016,26.19389]
[1776949490353,35.59,77816.83,0.0,0.39534,0.00016,26.19389]
[1776949490361,35.59,77816.36,0.0,0.39526,0.00016,26.19235]
[1776949490481,35.59,77816.36,0.0,0.39526,0.00016,26.19235]
[1776949490534,35.59,77816.36,0.0,0.39526,0.00016,26.19235]
[1776949490684,35.59,77816.36,0.0,0.39526,0.00016,26.19235]
[1776949490709,35.59,77816.36,0.0,0.39526,0.00016,26.19235]
[1776949491198,35.59,77816.36,0.0,0.39526,0.00016,26.19235]
[1776949492916,35.59,77816.44,0.0,0.39527,0.00016,26.19258]
[1776949492941,35.59,77816.44,0.0,0.39527,0.00016,26.19258]
[1776949493557,35.59,77816.18,0.0,0.39523,0.00016,26.19171]
[1776949493621,35.59,77816.18,0.0,0.39523,0.00016,26.19171]
[1776949494187,35.59,77816.18,0.0,0.39523,0.00016,26.19171]
[1776949494203,35.59,77816.18,0.0,0.39523,0.00016,26.19171]
[1776949494326,35.59,77816.18,0.0,0.39523,0.00016,26.19171]
[1776949494404,35.59,77813.24,0.0,0.39476,0.00016,26.18219]
[1776949495429,35.59,77813.24,0.0,0.39476,0.00016,26.18219]
[1776949496234,35.59,77814.13,0.0,0.3949,0.00016,26.18504]
[1776949497605,35.59,77814.08,0.0,0.39489,0.00016,26.18483]
[1776949498248,35.59,77814.08,0.0,0.39489,0.00016,26.18483]
[1776949501387,35.59,77815.12,0.0,0.39505,0.00016,26.18812]
[1776949503779,35.59,77809.11,0.0,0.39409,0.00016,26.16868]
[1776949503865,35.59,77809.11,0.0,0.39409,0.00016,26.16868]
[1776949504175,35.59,77809.11,0.0,0.39409,0.00016,26.16868]
[1776949504262,35.59,77809.11,0.0,0.39409,0.00016,26.16868]
[1776949504317,35.59,77799.95,0.0,0.39264,0.00016,26.13881]
[1776949506311,35.59,77794.6,0.0,0.39179,0.00016,26.12125]
[1776949506924,35.59,77794.6,0.0,0.39179,0.00016,26.12125]
[1776949506953,35.59,77794.6,0.0,0.39179,0.00016,26.12125]
[1776949506986,35.59,77794.6,0.0,0.39179,0.00016,26.12125]
[1776949507014,35.59,77794.6,0.0,0.39179,0.00016,26.12125]
[1776949507318,35.59,77793.3,0.0,0.39159,0.00016,26.11699]
[1776949508559,35.59,77793.3,0.0,0.39159,0.00016,26.11702]
[1776949508683,35.59,77793.3,0.0,0.39159,0.00016,26.11702]
[1776949509326,35.59,77793.09,0.0,0.39156,0.00016,26.11635]
[1776949510612,35.59,77791.2,0.0,0.39126,0.00016,26.1101]
[1776949510778,35.59,77791.2,0.0,0.39126,0.00016,26.1101]
[1776949510840,35.59,77791.2,0.0,0.39126,0.00016,26.1101]
[1776949511350,35.59,77790.81,0.0,0.3912,0.00016,26.10888]
[1776949512424,35.59,77779.08,0.0,0.38934,0.00016,26.06976]
[1776949512521,35.59,77779.08,0.0,0.38934,0.00016,26.06976]
[1776949513355,35.59,77779.08,0.0,0.38934,0.00016,26.06981]
[1776949518390,35.6,77774.05,0.0,0.38856,0.00016,26.05313]
[1776949518800,35.6,77774.05,0.0,0.38856,0.00016,26.05313]
[1776949518977,35.6,77774.05,0.0,0.38856,0.00016,26.05313]
[1776949519028,35.6,77774.05,0.0,0.38856,0.00016,26.05313]
[1776949519398,35.6,77772.9,0.0,0.38838,0.00016,26.0493]
[1776949520896,35.6,77772.38,0.0,0.3883,0.00016,26.0476]
[1776949520905,35.6,77772.38,0.0,0.3883,0.00016,26.0476]
[1776949521411,35.6,77772.26,0.0,0.38829,0.00016,26.04725]
[1776949523425,35.6,77772.6,0.0,0.38835,0.00016,26.04852]
[1776949526446,35.6,77773.36,0.0,0.38848,0.00016,26.05126]
[1776949531481,35.61,77770.25,0.0,0.38798,0.00016,26.03745]
[1776949533498,35.61,77777.72,0.0,0.38917,0.00016,26.06279]
[1776949535512,35.61,77770.37,0.0,0.38801,0.00016,26.03798]
[1776949541285,35.61,77765.61,0.0,0.38727,0.00016,26.02204]
[1776949541493,35.62,77762.49,0.0,0.38678,0.00016,26.01147]
[1776949545349,35.62,77760.93,0.0,0.38654,0.00016,26.00624]
[1776949545360,35.62,77760.93,0.0,0.38654,0.00016,26.00624]
[1776949545397,35.62,77760.57,0.0,0.38649,0.00016,26.00511]
[1776949547028,35.62,77760.57,0.0,0.38649,0.00016,26.00511]
[1776949547225,35.62,77760.57,0.0,0.38649,0.00016,26.00511]
[1776949548480,35.62,77759.76,0.0,0.38636,0.00016,26.00239]
[1776949548553,35.62,77754.59,0.0,0.38555,0.00016,25.98462]
[1776949548701,35.62,77754.59,0.0,0.38555,0.00016,25.98462]
[1776949548879,35.62,77754.59,0.0,0.38555,0.00016,25.98462]
[1776949549675,35.62,77759.81,0.0,0.38637,0.00016,26.00258]
[1776949551669,35.62,77766.39,0.0,0.38742,0.00016,26.0252]
[1776949555612,35.62,77760.41,0.0,0.38648,0.00016,26.00493]
[1776949555657,35.62,77758.5,0.0,0.38618,0.00016,25.99841]
[1776949561258,35.63,77759.29,0.0,0.38632,0.00016,26.00132]
[1776949562275,35.63,77759.18,0.0,0.3863,0.00016,26.00098]
[1776949562351,35.63,77759.18,0.0,0.3863,0.00016,26.00098]
[1776949563686,35.63,77759.6,0.0,0.38637,0.00016,26.00256]
[1776949563735,35.63,77759.6,0.0,0.38637,0.00016,26.00256]
[1776949563790,35.63,77759.6,0.0,0.38637,0.00016,26.00256]
[1776949563845,35.63,77759.6,0.0,0.38637,0.00016,26.00256]
[1776949564325,35.63,77761.76,0.0,0.38672,0.00016,26.00997]
[1776949565493,35.63,77761.76,0.0,0.38672,0.00016,26.00997]
[1776949565523,35.63,77761.76,0.0,0.38672,0.00016,26.00997]
[1776949566461,35.63,77754.14,0.0,0.38552,0.00016,25.98389]
[1776949567831,35.63,77753.28,0.0,0.38538,0.00016,25.98091]
[1776949567882,35.63,77753.28,0.0,0.38538,0.00016,25.98091]
[1776949568379,35.63,77752.29,0.0,0.38523,0.00016,25.9776]
[1776949569828,35.63,77752.29,0.0,0.38523,0.00016,25.9776]
[1776949569841,35.63,77752.31,0.0,0.38524,0.00016,25.97772]
[1776949575541,35.64,77749.24,0.0,0.38477,0.00016,25.96729]
[1776949580648,35.64,77751.73,0.0,0.38518,0.00016,25.97627]
[1776949586866,35.65,77751.5,0.0,0.38516,0.00016,25.97587]
[1776949588825,35.65,77750.98,0.0,0.38508,0.00016,25.97419]
[1776949588883,35.65,77750.98,0.0,0.38508,0.00016,25.97419]
[1776949588953,35.65,77750.98,0.0,0.38508,0.00016,25.97419]
[1776949589344,35.65,77748.94,0.0,0.38476,0.00016,25.96711]
[1776949590370,35.65,77748.94,0.0,0.38476,0.00016,25.96711]
[1776949590580,35.65,77738.59,0.0,0.38313,0.00016,25.93105]
[1776949591381,35.65,77738.59,0.0,0.38313,0.00016,25.93105]
[1776949591453,35.65,77733.59,0.0,0.38234,0.00016,25.90996]
[1776949592333,35.65,77733.59,0.0,0.38234,0.00016,25.90996]
[1776949592376,35.65,77733.59,0.0,0.38234,0.00016,25.90996]
[1776949592379,35.65,77733.59,0.0,0.38234,0.00016,25.90996]
[1776949592589,35.65,77740.28,0.0,0.38339,0.00016,25.93362]
[1776949593543,35.66,77752.09,0.0,0.38526,0.00016,25.97487]
[1776949593697,35.66,77752.09,0.0,0.38526,0.00016,25.97487]
[1776949593711,35.66,77752.09,0.0,0.38526,0.00016,25.97487]
[1776949593741,35.66,77752.09,0.0,0.38526,0.00016,25.97487]
[1776949594347,35.66,77752.09,0.0,0.38526,0.00016,25.97487]
[1776949594355,35.66,77752.09,0.0,0.38526,0.00016,25.97487]
[1776949594427,35.66,77759.65,0.0,0.38646,0.00016,26.00098]
[1776949596498,35.66,77767.67,0.0,0.38773,0.00016,26.02846]
[1776949599958,35.66,77775.86,0.0,0.38903,0.00016,26.05622]
[1776949602485,35.66,77777.1,0.0,0.38923,0.00016,26.0604]
[1776949602526,35.66,77777.1,0.0,0.38923,0.00016,26.0604]
[1776949603298,35.66,77778.43,0.0,0.38944,0.00016,26.0649]
[1776949603308,35.66,77778.43,0.0,0.38944,0.00016,26.0649]
[1776949603399,35.66,77781.68,0.0,0.38995,0.00016,26.07578]
[1776949606681,35.66,77788.07,0.0,0.39096,0.00016,26.09708]
[1776949606756,35.66,77788.07,0.0,0.39096,0.00016,26.09708]
[1776949608028,35.66,77790.0,0.0,0.39127,0.00016,26.10347]
[1776949608919,35.66,77789.13,0.0,0.39113,0.00016,26.10059]
[1776949614059,35.66,77785.73,0.0,0.3906,0.00016,26.08937]
[1776949618861,35.66,77783.31,0.0,0.39022,0.00016,26.0814]
[1776949619390,35.66,77783.61,0.0,0.39027,0.00016,26.08244]
[1776949620911,35.66,77783.61,0.0,0.39027,0.00016,26.08246]
[1776949621606,35.66,77784.34,0.0,0.39039,0.00016,26.08491]
[1776949624948,35.66,77782.58,0.0,0.39011,0.00016,26.07909]
[1776949625136,35.66,77782.58,0.0,0.39011,0.00016,26.07909]
[1776949626490,35.66,77782.58,0.0,0.39011,0.00016,26.07909]
[1776949626564,35.66,77782.58,0.0,0.39011,0.00016,26.07909]
[1776949627038,35.67,77782.15,0.0,0.39004,0.00016,26.07771]
[1776949627049,35.67,77782.15,0.0,0.39004,0.00016,26.07771]
[1776949627181,35.67,77782.22,0.0,0.39006,0.00016,26.07794]
[1776949632185,35.67,77782.98,0.0,0.39018,0.00016,26.0806]
[1776949637254,35.67,77788.45,0.0,0.39105,0.00016,26.09884]
[1776949642191,35.67,77790.67,0.0,0.39141,0.00016,26.10624]
[1776949642221,35.67,77790.67,0.0,0.39141,0.00016,26.10624]
[1776949643295,35.67,77793.36,0.0,0.39183,0.00016,26.11512]
[1776949643316,35.67,77793.36,0.0,0.39183,0.00016,26.11512]
[1776949643361,35.67,77793.36,0.0,0.39183,0.00016,26.11512]
[1776949643398,35.67,77793.36,0.0,0.39183,0.00016,26.11512]
[1776949643465,35.67,77793.36,0.0,0.39183,0.00016,26.11512]
[1776949643604,35.67,77793.36,0.0,0.39183,0.00016,26.11512]
[1776949643566,35.67,77794.84,0.0,0.39207,0.00016,26.12]
[1776949647289,35.67,77800.55,0.0,0.39297,0.00016,26.1387]
[1776949647390,35.67,77805.12,0.0,0.3937,0.00016,26.15357]
[1776949649525,35.67,77805.12,0.0,0.3937,0.00016,26.15356]
[1776949651427,35.67,77806.48,0.0,0.39391,0.00016,26.15793]
[1776949651520,35.67,77807.19,0.0,0.39401,0.00016,26.15668]
[1776949653427,35.67,77807.14,0.0,0.394,0.00016,26.1565]
[1776949653439,35.67,77807.44,0.0,0.39405,0.00016,26.15745]
[1776949653688,35.67,77807.44,0.0,0.39405,0.00016,26.15745]
[1776949655451,35.67,77807.44,0.0,0.39405,0.00016,26.15745]
[1776949655453,35.67,77807.82,0.0,0.3941,0.00016,26.15865]
[1776949661212,35.67,77807.95,0.0,0.39412,0.00016,26.15902]
[1776949661579,35.67,77807.95,0.0,0.39412,0.00016,26.15902]
[1776949662398,35.67,77808.13,0.0,0.39415,0.00016,26.15957]
[1776949667433,35.66,77808.19,0.0,0.39416,0.00016,26.15973]
[1776949672467,35.66,77807.67,0.0,0.39407,0.00016,26.15803]
[1776949676295,35.66,77807.27,0.0,0.39401,0.00016,26.15674]
[1776949676359,35.66,77807.27,0.0,0.39401,0.00016,26.15674]
[1776949677042,35.66,77808.63,0.0,0.39423,0.00016,26.16114]
[1776949677503,35.66,77800.85,0.0,0.39299,0.00016,26.13588]
[1776949677898,35.66,77800.85,0.0,0.39299,0.00016,26.13588]
[1776949677952,35.66,77800.85,0.0,0.39299,0.00016,26.13588]
[1776949678509,35.67,77789.74,0.0,0.39123,0.00016,26.09942]
[1776949678805,35.67,77789.74,0.0,0.39123,0.00016,26.09942]
[1776949678840,35.67,77789.74,0.0,0.39123,0.00016,26.09942]
[1776949678870,35.67,77789.74,0.0,0.39123,0.00016,26.09942]
[1776949679926,35.67,77785.91,0.0,0.39063,0.00016,26.08676]
[1776949679932,35.67,77785.91,0.0,0.39063,0.00016,26.08676]
[1776949680574,35.67,77785.91,0.0,0.39063,0.00016,26.08676]
[1776949680633,35.67,77783.99,0.0,0.39033,0.00016,26.08041]
[1776949681922,35.67,77783.99,0.0,0.39033,0.00016,26.08045]
[1776949681961,35.67,77783.99,0.0,0.39033,0.00016,26.08045]
[1776949682539,35.67,77782.76,0.0,0.39014,0.00016,26.07639]
[1776949682906,35.67,77782.76,0.0,0.39014,0.00016,26.07639]
[1776949683053,35.67,77782.76,0.0,0.39014,0.00016,26.07639]
[1776949683069,35.67,77782.76,0.0,0.39014,0.00016,26.07639]
[1776949683112,35.67,77782.76,0.0,0.39014,0.00016,26.07639]
[1776949683172,35.67,77782.76,0.0,0.39014,0.00016,26.07639]
[1776949683546,35.67,77782.44,0.0,0.39009,0.00016,26.07537]
[1776949684558,35.67,77771.62,0.0,0.38838,0.00016,26.03907]
[1776949685353,35.67,77771.62,0.0,0.38838,0.00016,26.03907]
[1776949685370,35.67,77771.62,0.0,0.38838,0.00016,26.03907]
[1776949685559,35.67,77771.62,0.0,0.38838,0.00016,26.03913]
[1776949690594,35.67,77770.13,0.0,0.38816,0.00016,26.03438]
[1776949695629,35.68,77765.24,0.0,0.3874,0.00016,26.01804]
[1776949696142,35.68,77765.24,0.0,0.3874,0.00016,26.01804]
[1776949696636,35.68,77761.85,0.0,0.38687,0.00016,26.00653]
[1776949701672,35.68,77758.42,0.0,0.38634,0.00016,25.99508]
[1776949704072,35.69,77759.91,0.0,0.38658,0.00016,26.00031]
[1776949704206,35.69,77759.91,0.0,0.38658,0.00016,26.00031]
[1776949706291,35.69,77758.6,0.0,0.38638,0.00016,25.99592]
[1776949706309,35.69,77758.27,0.0,0.38633,0.00016,25.99479]
[1776949708327,35.69,77758.27,0.0,0.38633,0.00016,25.99484]
[1776949708428,35.69,77756.94,0.0,0.38613,0.00016,25.99033]
[1776949713585,35.69,77755.71,0.0,0.38594,0.00016,25.98625]
[1776949719442,35.7,77754.76,0.0,0.3858,0.00016,25.97984]
[1776949720177,35.7,77754.76,0.0,0.3858,0.00016,25.97984]
[1776949720242,35.7,77754.76,0.0,0.3858,0.00016,25.97984]
[1776949720449,35.7,77754.76,0.0,0.3858,0.00016,25.97984]
[1776949720550,35.7,77762.96,0.0,0.38709,0.00016,26.00802]
[1776949725841,35.7,77755.81,0.0,0.38597,0.00016,25.98368]
[1776949730843,35.7,77758.83,0.0,0.38646,0.00016,25.99422]
[1776949736917,35.71,77759.7,0.0,0.38661,0.00016,25.9975]
[1776949742444,35.71,77763.92,0.0,0.38729,0.00016,26.0121]
[1776949747994,35.71,77764.99,0.0,0.38747,0.00016,26.01595]
[1776949753029,35.72,77766.89,0.0,0.38777,0.00016,26.02258]
[1776949757574,35.72,77768.68,0.0,0.38806,0.00016,26.02877]
[1776949757615,35.72,77768.68,0.0,0.38806,0.00016,26.02877]
[1776949757666,35.72,77768.68,0.0,0.38806,0.00016,26.02877]
[1776949757650,35.72,77775.88,0.0,0.3892,0.00016,26.05304]
[1776949757959,35.72,77775.88,0.0,0.3892,0.00016,26.05304]
[1776949758063,35.72,77775.88,0.0,0.3892,0.00016,26.05307]
[1776949759121,35.72,77775.88,0.0,0.3892,0.00016,26.05307]
[1776949759174,35.72,77775.88,0.0,0.3892,0.00016,26.05307]
[1776949759285,35.72,77775.88,0.0,0.3892,0.00016,26.05307]
[1776949759359,35.72,77775.88,0.0,0.3892,0.00016,26.05307]
[1776949759380,35.72,77775.88,0.0,0.3892,0.00016,26.05307]
[1776949759594,35.72,77790.73,0.0,0.39155,0.00016,26.10247]
[1776949760769,35.72,77792.29,0.0,0.3918,0.00016,26.1076]
[1776949760826,35.72,77792.29,0.0,0.3918,0.00016,26.1076]
[1776949761502,35.72,77792.29,0.0,0.3918,0.00016,26.1076]
[1776949761523,35.72,77792.29,0.0,0.3918,0.00016,26.1076]
[1776949761602,35.72,77792.29,0.0,0.3918,0.00016,26.1076]
[1776949761620,35.72,77792.29,0.0,0.3918,0.00016,26.1076]
[1776949761646,35.72,77792.29,0.0,0.3918,0.00016,26.1076]
[1776949761769,35.72,77794.67,0.0,0.39217,0.00016,26.1154]
[1776949761869,35.72,77794.67,0.0,0.39217,0.00016,26.1154]
[1776949762423,35.72,77794.67,0.0,0.39217,0.00016,26.1154]
[1776949762462,35.72,77794.67,0.0,0.39217,0.00016,26.1154]
[1776949762524,35.72,77803.54,0.0,0.39358,0.00016,26.14434]
[1776949763108,35.72,77803.54,0.0,0.39358,0.00016,26.14434]
[1776949763132,35.72,77803.54,0.0,0.39358,0.00016,26.14434]
[1776949763212,35.72,77803.54,0.0,0.39358,0.00016,26.14434]
[1776949763277,35.72,77803.54,0.0,0.39358,0.00016,26.14434]
[1776949763728,35.72,77809.66,0.0,0.39455,0.00016,26.16407]
[1776949769141,35.71,77814.56,0.0,0.39531,0.00016,26.17961]
[1776949774177,35.71,77816.1,0.0,0.39553,0.00016,26.18082]
[1776949775440,35.71,77816.1,0.0,0.39553,0.00016,26.18082]
[1776949776214,35.71,77817.83,0.0,0.39581,0.00016,26.18631]
[1776949779489,35.71,77825.43,0.0,0.39701,0.00016,26.21029]
[1776949779557,35.71,77826.45,0.0,0.39716,0.00016,26.21342]
[1776949784572,35.7,77829.23,0.0,0.39759,0.00016,26.22194]
[1776949786293,35.7,77838.21,0.0,0.39902,0.00016,26.24994]
[1776949791296,35.7,77833.44,0.0,0.39824,0.00016,26.23482]
[1776949796334,35.69,77826.89,0.0,0.39719,0.00016,26.21409]
[1776949802480,35.69,77825.6,0.0,0.39698,0.00016,26.20983]
[1776949805105,35.69,77823.22,0.0,0.39659,0.00016,26.20222]
[1776949805750,35.69,77816.0,0.0,0.39544,0.00016,26.17919]
[1776949805861,35.69,77816.0,0.0,0.39544,0.00016,26.17919]
[1776949806324,35.69,77816.0,0.0,0.39544,0.00016,26.17919]
[1776949806361,35.69,77816.0,0.0,0.39544,0.00016,26.17919]
[1776949807142,35.69,77812.96,0.0,0.39496,0.00016,26.16945]
[1776949807157,35.69,77812.96,0.0,0.39496,0.00016,26.16945]
[1776949807718,35.69,77812.52,0.0,0.39489,0.00016,26.16803]
[1776949813163,35.69,77815.61,0.0,0.39538,0.00016,26.17792]
[1776949813454,35.69,77825.06,0.0,0.39688,0.00016,26.20797]
[1776949815376,35.69,77825.06,0.0,0.39688,0.00016,26.20796]
[1776949815426,35.69,77825.06,0.0,0.39688,0.00016,26.20796]
[1776949816052,35.69,77824.79,0.0,0.39684,0.00016,26.20708]
[1776949816063,35.69,77824.79,0.0,0.39684,0.00016,26.20708]
[1776949816105,35.69,77824.79,0.0,0.39684,0.00016,26.20708]
[1776949816474,35.69,77824.79,0.0,0.39684,0.00016,26.20706]
[1776949818093,35.69,77825.28,0.0,0.39691,0.00016,26.20859]
[1776949818485,35.69,77824.33,0.0,0.39676,0.00016,26.20557]
[1776949823690,35.69,77824.93,0.0,0.39685,0.00016,26.20739]
[1776949824880,35.68,77820.24,0.0,0.3961,0.00016,26.19247]
[1776949824940,35.68,77820.24,0.0,0.3961,0.00016,26.19247]
[1776949826251,35.68,77814.91,0.0,0.39526,0.00016,26.17544]
[1776949826542,35.68,77814.91,0.0,0.39526,0.00016,26.17544]
[1776949831577,35.68,77814.37,0.0,0.39516,0.00016,26.17018]
[1776949837280,35.68,77812.35,0.0,0.39484,0.00016,26.1637]
[1776949842657,35.68,77817.17,0.0,0.3956,0.00016,26.17916]
[1776949847690,35.68,77816.09,0.0,0.39543,0.00016,26.17571]
[1776949849878,35.68,77817.09,0.0,0.39559,0.00016,26.17891]
[1776949849957,35.68,77817.09,0.0,0.39559,0.00016,26.17891]
[1776949850201,35.68,77817.09,0.0,0.39559,0.00016,26.17891]
[1776949850301,35.68,77817.09,0.0,0.39559,0.00016,26.17891]
[1776949850479,35.68,77817.09,0.0,0.39559,0.00016,26.17891]
[1776949850631,35.68,77817.09,0.0,0.39559,0.00016,26.17891]
[1776949850695,35.68,77817.09,0.0,0.39559,0.00016,26.17891]
[1776949850716,35.68,77821.58,0.0,0.3963,0.00016,26.19321]
[1776949851690,35.68,77821.58,0.0,0.3963,0.00016,26.19321]
[1776949851730,35.68,77821.58,0.0,0.3963,0.00016,26.19321]
[1776949851737,35.68,77821.58,0.0,0.3963,0.00016,26.19321]
[1776949851791,35.68,77833.76,0.0,0.39824,0.00016,26.23157]
[1776949852657,35.68,77833.76,0.0,0.39824,0.00016,26.23157]
[1776949852666,35.68,77833.76,0.0,0.39824,0.00016,26.23157]
[1776949852726,35.68,77833.76,0.0,0.39824,0.00016,26.23154]
[1776949857761,35.68,77835.52,0.0,0.39851,0.00016,26.23691]
[1776949862799,35.68,77828.11,0.0,0.39732,0.00016,26.21357]
[1776949862966,35.68,77828.11,0.0,0.39732,0.00016,26.21357]
[1776949863037,35.68,77828.11,0.0,0.39732,0.00016,26.21357]
[1776949863827,35.68,77828.11,0.0,0.39732,0.00016,26.21357]
[1776949863841,35.68,77818.93,0.0,0.39586,0.00016,26.18448]
[1776949863867,35.68,77818.93,0.0,0.39586,0.00016,26.18448]
[1776949864648,35.68,77818.93,0.0,0.39586,0.00016,26.18448]
[1776949864703,35.68,77818.93,0.0,0.39586,0.00016,26.18448]
[1776949864864,35.68,77818.93,0.0,0.39587,0.00016,26.18448]
[1776949865821,35.68,77817.65,0.0,0.39566,0.00016,26.18041]
[1776949866314,35.68,77817.65,0.0,0.39566,0.00016,26.18041]
[1776949866836,35.68,77816.45,0.0,0.39547,0.00016,26.17658]
[1776949868940,35.68,77816.53,0.0,0.39549,0.00016,26.17686]
[1776949869537,35.68,77816.53,0.0,0.39549,0.00016,26.17686]
[1776949870991,35.68,77811.21,0.0,0.39464,0.00016,26.15982]
[1776949871860,35.68,77808.38,0.0,0.3942,0.00016,26.15072]
[1776949877105,35.68,77809.74,0.0,0.39442,0.00016,26.1552]
[1776949877169,35.68,77809.74,0.0,0.39442,0.00016,26.1552]
[1776949877392,35.68,77809.74,0.0,0.39442,0.00016,26.1552]
[1776949878251,35.68,77809.57,0.0,0.39439,0.00016,26.15468]
[1776949878344,35.68,77806.69,0.0,0.39393,0.00016,26.14539]
[1776949880408,35.68,77798.73,0.0,0.39268,0.00016,26.11956]
[1776949885487,35.69,77797.83,0.0,0.39254,0.00016,26.1168]
[1776949890683,35.69,77797.47,0.0,0.3925,0.00016,26.11583]
[1776949890947,35.69,77797.47,0.0,0.3925,0.00016,26.11583]
[1776949890979,35.69,77797.47,0.0,0.3925,0.00016,26.11583]
[1776949891342,35.69,77797.47,0.0,0.3925,0.00016,26.11583]
[1776949891444,35.69,77797.65,0.0,0.39251,0.00016,26.1129]
[1776949897036,35.69,77791.65,0.0,0.39157,0.00016,26.09339]
[1776949901908,35.7,77790.27,0.0,0.39136,0.00016,26.08898]
[1776949902008,35.7,77790.27,0.0,0.39136,0.00016,26.08898]
[1776949902107,35.7,77787.13,0.0,0.39086,0.00016,26.07862]
[1776949908777,35.7,77783.97,0.0,0.39038,0.00016,26.06832]
[1776949908835,35.7,77783.97,0.0,0.39038,0.00016,26.06832]
[1776949909641,35.7,77783.67,0.0,0.39033,0.00016,26.06741]
[1776949909777,35.7,77783.27,0.0,0.39027,0.00016,26.06607]
[1776949914800,35.7,77779.39,0.0,0.38966,0.00016,26.05331]
[1776949915723,35.71,77776.26,0.0,0.38917,0.00016,26.04286]
[1776949915912,35.71,77776.26,0.0,0.38917,0.00016,26.04286]
[1776949915873,35.71,77775.99,0.0,0.38913,0.00016,26.04198]
[1776949915929,35.71,77775.99,0.0,0.38913,0.00016,26.04198]
[1776949916542,35.71,77775.67,0.0,0.38908,0.00016,26.04091]
[1776949918566,35.71,77775.67,0.0,0.38908,0.00016,26.04094]
[1776949918641,35.71,77775.67,0.0,0.38908,0.00016,26.04094]
[1776949919832,35.71,77773.28,0.0,0.38871,0.00016,26.03293]
[1776949920895,35.71,77772.03,0.0,0.38851,0.00016,26.02882]
[1776949926239,35.71,77767.98,0.0,0.38788,0.00016,26.01529]
[1776949930637,35.71,77770.97,0.0,0.38836,0.00016,26.02551]
[1776949930699,35.71,77770.97,0.0,0.38836,0.00016,26.02551]
[1776949931270,35.71,77770.05,0.0,0.38822,0.00016,26.02245]
[1776949931293,35.71,77770.05,0.0,0.38822,0.00016,26.02245]
[1776949937712,35.71,77765.71,0.0,0.38754,0.00016,26.00784]
[1776949943359,35.71,77761.07,0.0,0.38681,0.00016,25.99204]
[1776949948392,35.72,77761.89,0.0,0.38694,0.00016,25.99488]
[1776949953413,35.72,77761.25,0.0,0.38683,0.00016,25.98932]
[1776949958462,35.72,77756.58,0.0,0.38609,0.00016,25.97333]
[1776949963139,35.72,77756.19,0.0,0.38603,0.00016,25.97198]
[1776949963186,35.72,77756.19,0.0,0.38603,0.00016,25.97198]
[1776949963606,35.72,77755.71,0.0,0.38595,0.00016,25.97031]
[1776949969542,35.71,77756.46,0.0,0.38606,0.00016,25.97258]
[1776949974578,35.71,77755.48,0.0,0.38589,0.00016,25.969]
[1776949979618,35.7,77755.35,0.0,0.38585,0.00016,25.96822]
[1776949984650,35.7,77754.33,0.0,0.38567,0.00016,25.96431]
[1776949985978,35.7,77746.84,0.0,0.38449,0.00016,25.93829]
[1776949986436,35.7,77746.84,0.0,0.38449,0.00016,25.93829]
[1776949986510,35.7,77746.84,0.0,0.38449,0.00016,25.93829]
[1776949986826,35.7,77746.84,0.0,0.38449,0.00016,25.93829]
[1776949986937,35.7,77737.95,0.0,0.38308,0.00016,25.90714]
[1776949987026,35.7,77737.95,0.0,0.38308,0.00016,25.90714]
[1776949987674,35.7,77737.95,0.0,0.38308,0.00016,25.90714]
[1776949987791,35.7,77737.95,0.0,0.38308,0.00016,25.90714]
[1776949989311,35.69,77739.88,0.0,0.38338,0.00016,25.91374]
[1776949989322,35.69,77739.88,0.0,0.38338,0.00016,25.91374]
[1776949989684,35.69,77743.4,0.0,0.38393,0.00016,25.92595]
[1776949994721,35.68,77743.84,0.0,0.38397,0.00016,25.92692]
[1776949999167,35.68,77741.27,0.0,0.38354,0.00016,25.91752]
[1776949999213,35.68,77741.27,0.0,0.38354,0.00016,25.91752]
[1776950000365,35.68,77737.3,0.0,0.38291,0.00016,25.90348]
[1776950000395,35.68,77737.3,0.0,0.38291,0.00016,25.90348]
[1776950001240,35.68,77737.3,0.0,0.38291,0.00016,25.90338]
[1776950001335,35.68,77737.3,0.0,0.38291,0.00016,25.90338]
[1776950001967,35.68,77737.3,0.0,0.38291,0.00016,25.90338]
[1776950006293,35.67,77736.03,0.0,0.38269,0.00016,25.89849]
[1776950006302,35.67,77736.03,0.0,0.38269,0.00016,25.89849]
[1776950006805,35.67,77736.03,0.0,0.38268,0.00016,25.89842]
[1776950008947,35.67,77726.89,0.0,0.38123,0.00016,25.86581]
[1776950009374,35.67,77726.89,0.0,0.38123,0.00016,25.86581]
[1776950009432,35.67,77726.89,0.0,0.38123,0.00016,25.86581]
[1776950009979,35.67,77724.61,0.0,0.38087,0.00016,25.85762]
[1776950010352,35.67,77724.61,0.0,0.38087,0.00016,25.85762]
[1776950010364,35.67,77724.61,0.0,0.38087,0.00016,25.85762]
[1776950010833,35.67,77724.61,0.0,0.38087,0.00016,25.85762]
[1776950011715,35.67,77724.61,0.0,0.38087,0.00016,25.85762]
[1776950011740,35.67,77724.61,0.0,0.38087,0.00016,25.85762]
[1776950011760,35.67,77724.61,0.0,0.38087,0.00016,25.85762]
[1776950011845,35.66,77725.69,0.0,0.38102,0.00016,25.85787]
[1776950015461,35.66,77722.92,0.0,0.38058,0.00016,25.84783]
[1776950015470,35.66,77722.92,0.0,0.38058,0.00016,25.84783]
[1776950015739,35.66,77722.92,0.0,0.38058,0.00016,25.84783]
[1776950015790,35.66,77722.92,0.0,0.38058,0.00016,25.84783]
[1776950015867,35.66,77722.7,0.0,0.38054,0.00016,25.84699]
[1776950017430,35.66,77725.24,0.0,0.38094,0.00016,25.85598]
[1776950017882,35.66,77725.04,0.0,0.38091,0.00016,25.85527]
[1776950022998,35.66,77724.56,0.0,0.38082,0.00016,25.85333]
[1776950031655,35.65,77722.89,0.0,0.38054,0.00016,25.847]
[1776950038021,35.65,77728.33,0.0,0.38138,0.00016,25.86612]
[1776950043056,35.65,77727.68,0.0,0.38127,0.00016,25.8636]
[1776950048094,35.64,77723.11,0.0,0.38054,0.00016,25.84712]
[1776950053126,35.64,77723.76,0.0,0.38064,0.00016,25.84931]
[1776950058162,35.64,77725.59,0.0,0.38092,0.00016,25.85571]
[1776950063197,35.64,77726.06,0.0,0.38098,0.00016,25.85723]
[1776950068232,35.64,77724.22,0.0,0.38069,0.00016,25.8505]
[1776950073267,35.63,77721.08,0.0,0.38017,0.00016,25.83557]
[1776950078302,35.63,77722.71,0.0,0.38042,0.00016,25.84131]
[1776950083337,35.63,77719.74,0.0,0.37995,0.00016,25.83055]
[1776950084342,35.63,77719.74,0.0,0.37995,0.00016,25.83055]
[1776950084379,35.63,77719.74,0.0,0.37995,0.00016,25.83055]
[1776950085059,35.63,77720.46,0.0,0.38006,0.00016,25.83312]
[1776950085478,35.63,77720.46,0.0,0.38006,0.00016,25.83312]
[1776950085588,35.63,77720.46,0.0,0.38006,0.00016,25.83312]
[1776950085706,35.63,77720.46,0.0,0.38006,0.00016,25.83312]
[1776950085743,35.63,77720.46,0.0,0.38006,0.00016,25.83312]
[1776950085849,35.63,77720.46,0.0,0.38006,0.00016,25.83312]
[1776950085920,35.63,77679.07,0.0,0.37356,0.00016,25.68094]
[1776950086202,35.63,77679.07,0.0,0.37356,0.00016,25.68094]
[1776950087033,35.63,77671.13,0.0,0.37232,0.00016,25.65103]
[1776950087389,35.63,77671.13,0.0,0.37232,0.00016,25.65103]
[1776950087446,35.63,77671.13,0.0,0.37232,0.00016,25.65103]
[1776950087748,35.63,77671.13,0.0,0.37232,0.00016,25.65103]
[1776950087941,35.63,77671.13,0.0,0.37232,0.00016,25.65103]
[1776950088055,35.63,77671.13,0.0,0.37232,0.00016,25.65103]
[1776950088066,35.63,77687.17,0.0,0.37484,0.00016,25.71139]
[1776950088154,35.63,77687.17,0.0,0.37484,0.00016,25.71139]
[1776950088228,35.63,77687.17,0.0,0.37484,0.00016,25.71139]
[1776950088271,35.63,77687.17,0.0,0.37484,0.00016,25.71139]
[1776950088752,35.63,77687.17,0.0,0.37484,0.00016,25.71139]
[1776950088783,35.63,77687.17,0.0,0.37484,0.00016,25.71139]
[1776950089084,35.63,77697.18,0.0,0.37641,0.00016,25.74855]
[1776950090188,35.63,77700.86,0.0,0.37699,0.00016,25.76211]
[1776950090327,35.63,77700.86,0.0,0.37699,0.00016,25.76211]
[1776950091016,35.63,77700.86,0.0,0.37699,0.00016,25.76211]
[1776950090974,35.63,77705.4,0.0,0.3777,0.00016,25.77876]
[1776950091329,35.63,77705.4,0.0,0.3777,0.00016,25.77876]
[1776950091655,35.63,77705.4,0.0,0.3777,0.00016,25.77876]
[1776950091719,35.63,77707.75,0.0,0.37807,0.00016,25.78734]
[1776950092582,35.63,77707.75,0.0,0.37807,0.00016,25.78734]
[1776950092856,35.63,77707.75,0.0,0.37807,0.00016,25.78734]
[1776950093013,35.63,77707.2,0.0,0.37799,0.00016,25.78534]
[1776950093349,35.63,77707.2,0.0,0.37799,0.00016,25.78534]
[1776950093766,35.63,77707.2,0.0,0.37799,0.00016,25.78534]
[1776950093902,35.63,77707.2,0.0,0.37799,0.00016,25.78534]
[1776950093979,35.63,77707.2,0.0,0.37799,0.00016,25.78534]
[1776950094010,35.63,77707.2,0.0,0.37799,0.00016,25.78534]
[1776950094103,35.63,77711.65,0.0,0.37869,0.00016,25.80153]
[1776950094380,35.63,77711.65,0.0,0.37869,0.00016,25.80153]
[1776950094425,35.63,77711.65,0.0,0.37869,0.00016,25.80153]
[1776950094539,35.63,77711.65,0.0,0.37869,0.00016,25.80153]
[1776950094727,35.63,77711.65,0.0,0.37869,0.00016,25.80153]
[1776950094767,35.63,77711.65,0.0,0.37869,0.00016,25.80153]
[1776950094845,35.63,77711.65,0.0,0.37869,0.00016,25.80153]
[1776950094995,35.63,77711.65,0.0,0.37869,0.00016,25.80153]
[1776950095082,35.63,77711.65,0.0,0.37869,0.00016,25.80153]
[1776950095150,35.63,77711.65,0.0,0.37869,0.00016,25.80153]
[1776950095079,35.63,77693.82,0.0,0.37588,0.00016,25.73619]
[1776950095288,35.63,77693.82,0.0,0.37588,0.00016,25.73619]
[1776950095380,35.63,77693.82,0.0,0.37588,0.00016,25.73619]
[1776950096090,35.63,77693.82,0.0,0.37588,0.00016,25.73619]
[1776950095981,35.63,77662.24,0.0,0.37093,0.00016,25.6174]
[1776950096350,35.63,77662.24,0.0,0.37093,0.00016,25.6174]
[1776950096460,35.63,77662.24,0.0,0.37093,0.00016,25.6174]
[1776950096545,35.63,77662.24,0.0,0.37093,0.00016,25.6174]
[1776950096677,35.63,77662.24,0.0,0.37093,0.00016,25.6174]
[1776950096710,35.63,77662.24,0.0,0.37093,0.00016,25.6174]
[1776950096951,35.63,77662.24,0.0,0.37093,0.00016,25.6174]
[1776950097012,35.63,77662.24,0.0,0.37093,0.00016,25.6174]
[1776950097028,35.63,77662.24,0.0,0.37093,0.00016,25.6174]
[1776950097003,35.63,77655.43,0.0,0.36987,0.00016,25.59128]
[1776950097222,35.63,77655.43,0.0,0.36987,0.00016,25.59128]
[1776950097285,35.63,77655.43,0.0,0.36987,0.00016,25.59128]
[1776950097313,35.63,77655.43,0.0,0.36987,0.00016,25.59128]
[1776950098019,35.63,77655.43,0.0,0.36987,0.00016,25.59128]
[1776950098045,35.63,77659.01,0.0,0.37043,0.00016,25.60507]
[1776950098138,35.63,77659.01,0.0,0.37043,0.00016,25.60507]
[1776950098717,35.63,77659.01,0.0,0.37043,0.00016,25.60507]
[1776950098780,35.63,77659.01,0.0,0.37043,0.00016,25.60507]
[1776950099076,35.63,77659.01,0.0,0.37043,0.00016,25.60507]
[1776950098822,35.63,77659.26,0.0,0.37047,0.00016,25.60603]
[1776950099219,35.63,77659.26,0.0,0.37047,0.00016,25.60603]
[1776950099260,35.63,77659.26,0.0,0.37047,0.00016,25.60603]
[1776950099823,35.63,77659.26,0.0,0.37047,0.00016,25.60603]
[1776950099977,35.63,77661.12,0.0,0.37076,0.00016,25.61315]
[1776950101261,35.63,77661.12,0.0,0.37076,0.00016,25.61315]
[1776950100851,35.63,77664.56,0.0,0.37129,0.00016,25.62619]
[1776950101457,35.63,77664.56,0.0,0.37129,0.00016,25.62619]
[1776950101484,35.63,77664.56,0.0,0.37129,0.00016,25.62619]
[1776950101516,35.63,77664.56,0.0,0.37129,0.00016,25.62619]
[1776950101596,35.63,77664.56,0.0,0.37129,0.00016,25.62619]
[1776950101919,35.63,77664.56,0.0,0.37129,0.00016,25.62619]
[1776950102012,35.63,77671.02,0.0,0.37231,0.00016,25.65074]
[1776950102220,35.63,77671.02,0.0,0.37231,0.00016,25.65074]
[1776950103793,35.63,77671.75,0.0,0.37242,0.00016,25.65346]
[1776950105131,35.64,77680.87,0.0,0.37385,0.00016,25.68799]
[1776950107588,35.64,77680.46,0.0,0.3738,0.00016,25.6866]
[1776950109555,35.64,77670.44,0.0,0.37223,0.00016,25.6489]
[1776950114588,35.64,77669.78,0.0,0.37212,0.00016,25.64626]
[1776950115456,35.64,77669.78,0.0,0.37212,0.00016,25.64626]
[1776950115752,35.64,77669.78,0.0,0.37212,0.00016,25.64626]
[1776950115795,35.64,77677.08,0.0,0.37327,0.00016,25.67392]
[1776950116197,35.64,77677.08,0.0,0.37327,0.00016,25.67392]
[1776950116307,35.64,77677.08,0.0,0.37327,0.00016,25.67392]
[1776950116827,35.64,77677.08,0.0,0.37327,0.00016,25.67392]
[1776950117296,35.64,77681.77,0.0,0.37401,0.00016,25.6916]
[1776950117336,35.64,77681.77,0.0,0.37401,0.00016,25.6916]
[1776950117338,35.64,77681.77,0.0,0.37401,0.00016,25.6916]
[1776950117431,35.64,77681.77,0.0,0.37401,0.00016,25.6916]
[1776950117918,35.64,77689.87,0.0,0.37528,0.00016,25.72187]
[1776950118286,35.64,77689.87,0.0,0.37528,0.00016,25.72187]
[1776950118488,35.64,77689.87,0.0,0.37528,0.00016,25.72187]
[1776950118638,35.64,77689.87,0.0,0.37528,0.00016,25.72187]
[1776950118691,35.64,77700.27,0.0,0.37692,0.00016,25.76035]
[1776950119345,35.64,77700.27,0.0,0.37692,0.00016,25.76035]
[1776950119450,35.64,77700.27,0.0,0.37692,0.00016,25.76035]
[1776950119480,35.64,77700.27,0.0,0.37692,0.00016,25.76035]
[1776950119561,35.64,77700.27,0.0,0.37692,0.00016,25.76035]
[1776950119576,35.64,77700.27,0.0,0.37692,0.00016,25.76035]
[1776950119658,35.64,77700.27,0.0,0.37692,0.00016,25.76035]
[1776950120325,35.64,77701.83,0.0,0.37716,0.00016,25.76612]
[1776950120968,35.64,77701.83,0.0,0.37716,0.00016,25.76612]
[1776950122239,35.64,77696.17,0.0,0.37628,0.00016,25.74535]
[1776950122345,35.64,77696.17,0.0,0.37628,0.00016,25.74535]
[1776950123080,35.64,77694.89,0.0,0.37608,0.00016,25.74065]
[1776950123842,35.64,77694.89,0.0,0.37608,0.00016,25.74065]
[1776950123878,35.64,77694.1,0.0,0.37595,0.00016,25.73776]
[1776950124303,35.64,77694.1,0.0,0.37595,0.00016,25.73776]
[1776950125002,35.64,77694.1,0.0,0.37595,0.00016,25.73776]
[1776950125052,35.64,77694.97,0.0,0.37609,0.00016,25.74101]
[1776950128319,35.64,77700.46,0.0,0.37696,0.00016,25.7613]
[1776950133721,35.64,77701.0,0.0,0.37703,0.00016,25.75977]
[1776950135566,35.64,77699.85,0.0,0.37685,0.00016,25.75555]
[1776950138550,35.64,77695.72,0.0,0.3762,0.00016,25.74035]
[1776950138767,35.64,77693.78,0.0,0.37589,0.00016,25.7332]
[1776950139763,35.64,77686.9,0.0,0.37482,0.00016,25.70768]
[1776950143955,35.65,77686.15,0.0,0.3747,0.00016,25.70498]
[1776950143970,35.65,77686.15,0.0,0.3747,0.00016,25.70498]
[1776950144145,35.65,77687.36,0.0,0.37489,0.00016,25.70952]
[1776950149162,35.65,77689.17,0.0,0.37518,0.00016,25.71638]
[1776950154191,35.65,77688.66,0.0,0.37511,0.00016,25.71457]
[1776950154835,35.65,77688.66,0.0,0.37511,0.00016,25.71457]
[1776950154955,35.65,77688.66,0.0,0.37511,0.00016,25.71457]
[1776950155110,35.65,77687.11,0.0,0.37487,0.00016,25.70882]
[1776950155202,35.65,77687.11,0.0,0.37487,0.00016,25.70882]
[1776950156638,35.65,77684.81,0.0,0.37451,0.00016,25.70026]
[1776950156783,35.65,77684.81,0.0,0.37451,0.00016,25.70026]
[1776950158203,35.65,77687.04,0.0,0.37486,0.00016,25.70862]
[1776950159057,35.65,77691.71,0.0,0.37559,0.00016,25.72598]
[1776950160553,35.65,77693.05,0.0,0.3758,0.00016,25.73096]
[1776950160705,35.65,77693.05,0.0,0.3758,0.00016,25.73096]
[1776950162207,35.65,77702.19,0.0,0.37724,0.00016,25.76462]
[1776950162887,35.65,77702.19,0.0,0.37724,0.00016,25.76462]
[1776950162903,35.65,77702.19,0.0,0.37724,0.00016,25.76462]
[1776950162985,35.65,77703.49,0.0,0.37744,0.00016,25.76937]
[1776950166988,35.65,77699.53,0.0,0.37682,0.00016,25.75479]
[1776950167009,35.65,77699.53,0.0,0.37682,0.00016,25.75479]
[1776950168188,35.65,77694.39,0.0,0.37601,0.00016,25.73583]
[1776950172182,35.65,77702.06,0.0,0.37721,0.00016,25.76402]
[1776950177191,35.65,77702.35,0.0,0.37725,0.00016,25.76501]
[1776950182224,35.64,77705.34,0.0,0.37772,0.00016,25.77578]
[1776950187334,35.64,77703.51,0.0,0.37742,0.00016,25.76894]
[1776950192374,35.64,77702.77,0.0,0.37728,0.00016,25.76252]
[1776950197417,35.64,77697.78,0.0,0.37649,0.00016,25.74408]
[1776950202454,35.64,77699.12,0.0,0.3767,0.00016,25.74893]
[1776950207509,35.64,77698.33,0.0,0.37657,0.00016,25.74592]
[1776950211329,35.64,77706.59,0.0,0.37786,0.00016,25.7761]
[1776950216338,35.63,77704.83,0.0,0.37758,0.00016,25.76946]
[1776950221517,35.63,77707.54,0.0,0.378,0.00016,25.77923]
[1776950227555,35.63,77702.76,0.0,0.37724,0.00016,25.76164]
[1776950230659,35.63,77704.28,0.0,0.37748,0.00016,25.76716]
[1776950230672,35.63,77704.28,0.0,0.37748,0.00016,25.76716]
[1776950231187,35.63,77703.34,0.0,0.37733,0.00016,25.76371]
[1776950236201,35.63,77703.52,0.0,0.37736,0.00016,25.76434]
[1776950239134,35.63,77691.53,0.0,0.37547,0.00016,25.72012]
[1776950240133,35.63,77691.53,0.0,0.37547,0.00016,25.72012]
[1776950240139,35.63,77691.53,0.0,0.37547,0.00016,25.72012]
[1776950240166,35.63,77691.53,0.0,0.37547,0.00016,25.72012]
[1776950240204,35.63,77691.53,0.0,0.37547,0.00016,25.72012]
[1776950240231,35.63,77691.53,0.0,0.37547,0.00016,25.72012]
[1776950240153,35.63,77689.73,0.0,0.37519,0.00016,25.71345]
[1776950241992,35.63,77689.73,0.0,0.37519,0.00016,25.71347]
[1776950242136,35.63,77690.22,0.0,0.37527,0.00016,25.71531]
[1776950248014,35.63,77690.01,0.0,0.37524,0.00016,25.71462]
[1776950250113,35.63,77680.81,0.0,0.3738,0.00016,25.68031]
[1776950254211,35.63,77672.66,0.0,0.37251,0.00016,25.64625]
[1776950254634,35.63,77665.78,0.0,0.37144,0.00016,25.62017]
[1776950260671,35.63,77669.25,0.0,0.37198,0.00016,25.63342]
[1776950265785,35.64,77670.67,0.0,0.37221,0.00016,25.63891]
[1776950266589,35.64,77669.46,0.0,0.37202,0.00016,25.6344]
[1776950267267,35.64,77665.08,0.0,0.37134,0.00016,25.61781]
[1776950269096,35.64,77663.52,0.0,0.3711,0.00016,25.61184]
[1776950269179,35.64,77664.77,0.0,0.37129,0.00016,25.61661]
[1776950274183,35.64,77665.12,0.0,0.37135,0.00016,25.61793]
[1776950279242,35.64,77665.23,0.0,0.37136,0.00016,25.61833]
[1776950280061,35.64,77664.88,0.0,0.37131,0.00016,25.61698]
[1776950280124,35.64,77664.88,0.0,0.37131,0.00016,25.61698]
[1776950280650,35.64,77663.47,0.0,0.37109,0.00016,25.61159]
[1776950281060,35.64,77663.47,0.0,0.37109,0.00016,25.61159]
[1776950281120,35.64,77663.47,0.0,0.37109,0.00016,25.61159]
[1776950281157,35.64,77653.48,0.0,0.36952,0.00016,25.57324]
[1776950281394,35.64,77653.48,0.0,0.36952,0.00016,25.57324]
[1776950281521,35.64,77653.48,0.0,0.36952,0.00016,25.57324]
[1776950283441,35.64,77662.36,0.0,0.37091,0.00016,25.60737]
[1776950284307,35.64,77662.36,0.0,0.37091,0.00016,25.60737]
[1776950284521,35.64,77662.36,0.0,0.37091,0.00016,25.60741]
[1776950285123,35.64,77663.96,0.0,0.37117,0.00016,25.61354]
[1776950287000,35.64,77660.9,0.0,0.37069,0.00016,25.60186]
[1776950287138,35.64,77658.03,0.0,0.37024,0.00016,25.59085]
[1776950292518,35.64,77656.48,0.0,0.37,0.00016,25.58487]
[1776950297522,35.64,77659.2,0.0,0.37042,0.00016,25.5953]
[1776950298304,35.64,77651.63,0.0,0.36924,0.00016,25.56614]
[1776950301102,35.64,77646.95,0.0,0.3685,0.00016,25.548]
[1776950301167,35.64,77646.95,0.0,0.3685,0.00016,25.548]
[1776950301277,35.64,77646.95,0.0,0.3685,0.00016,25.548]
[1776950302233,35.64,77643.86,0.0,0.36802,0.00016,25.53602]
[1776950303481,35.64,77643.86,0.0,0.36802,0.00016,25.53603]
[1776950303523,35.64,77643.86,0.0,0.36802,0.00016,25.53603]
[1776950303604,35.64,77643.86,0.0,0.36802,0.00016,25.53603]
[1776950303623,35.64,77643.86,0.0,0.36802,0.00016,25.53603]
[1776950303915,35.64,77641.41,0.0,0.36764,0.00016,25.5265]
[1776950304911,35.64,77641.41,0.0,0.36764,0.00016,25.5265]
[1776950304966,35.64,77641.41,0.0,0.36764,0.00016,25.5265]
[1776950305333,35.64,77627.05,0.0,0.3654,0.00016,25.47008]
[1776950306311,35.64,77625.36,0.0,0.36514,0.00016,25.46338]
[1776950307280,35.64,77625.36,0.0,0.36514,0.00016,25.46338]
[1776950307292,35.64,77625.36,0.0,0.36514,0.00016,25.46338]
[1776950307291,35.64,77623.99,0.0,0.36493,0.00016,25.45796]
[1776950307337,35.64,77623.99,0.0,0.36493,0.00016,25.45796]
[1776950308233,35.64,77623.14,0.0,0.36479,0.00016,25.45451]
[1776950313256,35.63,77620.05,0.0,0.36428,0.00016,25.43832]
[1776950313415,35.63,77620.08,0.0,0.36428,0.00016,25.43831]
[1776950313983,35.63,77620.08,0.0,0.36428,0.00016,25.43831]
[1776950316161,35.63,77619.57,0.0,0.3642,0.00016,25.43621]
[1776950316167,35.63,77619.57,0.0,0.3642,0.00016,25.43621]
[1776950316251,35.63,77619.57,0.0,0.3642,0.00016,25.43621]
[1776950316244,35.63,77619.1,0.0,0.36412,0.00016,25.43426]
[1776950316586,35.63,77619.1,0.0,0.36412,0.00016,25.43426]
[1776950317242,35.63,77616.01,0.0,0.36364,0.00016,25.42184]
[1776950318215,35.63,77616.01,0.0,0.36364,0.00016,25.42184]
[1776950318317,35.63,77615.04,0.0,0.36348,0.00016,25.41789]
[1776950323454,35.63,77616.56,0.0,0.36371,0.00016,25.4237]
[1776950323565,35.63,77616.56,0.0,0.36371,0.00016,25.4237]
[1776950324295,35.63,77622.19,0.0,0.36458,0.00016,25.4461]
[1776950325374,35.63,77622.19,0.0,0.36458,0.00016,25.44604]
[1776950325384,35.63,77622.19,0.0,0.36458,0.00016,25.44604]
[1776950326069,35.63,77621.04,0.0,0.3644,0.00016,25.44138]
[1776950329049,35.62,77617.24,0.0,0.3638,0.00016,25.42608]
[1776950329079,35.62,77617.24,0.0,0.3638,0.00016,25.42608]
[1776950329205,35.62,77617.24,0.0,0.3638,0.00016,25.42608]
[1776950329273,35.62,77617.24,0.0,0.3638,0.00016,25.42608]
[1776950329298,35.62,77617.24,0.0,0.3638,0.00016,25.42608]
[1776950329256,35.62,77616.73,0.0,0.36372,0.00016,25.42398]
[1776950329365,35.62,77616.73,0.0,0.36372,0.00016,25.42398]
[1776950330098,35.62,77616.73,0.0,0.36372,0.00016,25.42393]
[1776950334353,35.62,77613.59,0.0,0.36322,0.00016,25.41119]
[1776950334471,35.62,77612.54,0.0,0.36306,0.00016,25.40692]
[1776950337649,35.62,77615.2,0.0,0.36346,0.00016,25.41744]
[1776950337673,35.62,77615.2,0.0,0.36346,0.00016,25.41744]
[1776950338152,35.62,77616.7,0.0,0.36369,0.00016,25.42339]
[1776950339159,35.62,77624.72,0.0,0.36494,0.00016,25.4553]
[1776950339888,35.62,77624.72,0.0,0.36494,0.00016,25.4553]
[1776950339890,35.62,77624.72,0.0,0.36494,0.00016,25.4553]
[1776950339902,35.62,77624.72,0.0,0.36494,0.00016,25.4553]
[1776950339913,35.62,77624.72,0.0,0.36494,0.00016,25.4553]
[1776950340170,35.62,77626.05,0.0,0.36514,0.00016,25.4605]
[1776950343547,35.61,77632.52,0.0,0.36614,0.00016,25.48572]
[1776950347459,35.61,77628.5,0.0,0.3655,0.00016,25.46954]
[1776950350623,35.61,77627.55,0.0,0.36534,0.00016,25.46549]
[1776950350724,35.61,77627.55,0.0,0.36534,0.00016,25.46549]
[1776950351151,35.61,77627.55,0.0,0.36534,0.00016,25.46549]
[1776950351361,35.61,77613.19,0.0,0.3631,0.00016,25.40809]
[1776950351714,35.61,77613.19,0.0,0.3631,0.00016,25.40809]
[1776950353258,35.6,77606.22,0.0,0.36201,0.00016,25.37984]
[1776950354239,35.6,77606.22,0.0,0.36201,0.00016,25.37984]
[1776950354326,35.6,77606.22,0.0,0.36201,0.00016,25.37984]
[1776950354713,35.6,77604.03,0.0,0.36166,0.00016,25.37093]
[1776950355691,35.6,77604.03,0.0,0.36166,0.00016,25.37089]
[1776950355710,35.6,77604.03,0.0,0.36166,0.00016,25.37089]
[1776950356281,35.6,77602.42,0.0,0.36141,0.00016,25.36432]
[1776950361314,35.6,77606.13,0.0,0.36198,0.00016,25.3792]
[1776950366353,35.6,77605.6,0.0,0.36189,0.00016,25.37688]
[1776950371384,35.6,77602.42,0.0,0.36137,0.00016,25.36019]
[1776950375412,35.6,77610.06,0.0,0.36255,0.00016,25.39095]
[1776950378299,35.59,77611.1,0.0,0.36271,0.00016,25.39509]
[1776950378358,35.59,77611.1,0.0,0.36271,0.00016,25.39509]
[1776950378421,35.59,77610.88,0.0,0.36268,0.00016,25.39416]
[1776950378556,35.59,77610.88,0.0,0.36268,0.00016,25.39416]
[1776950378929,35.59,77610.88,0.0,0.36268,0.00016,25.39416]
[1776950379322,35.59,77613.63,0.0,0.3631,0.00016,25.40518]
[1776950379908,35.59,77613.63,0.0,0.3631,0.00016,25.40518]
[1776950379994,35.59,77623.17,0.0,0.36459,0.00016,25.4433]
[1776950380617,35.59,77623.17,0.0,0.36459,0.00016,25.4433]
[1776950380805,35.59,77629.81,0.0,0.36562,0.00016,25.46958]
[1776950382832,35.59,77629.81,0.0,0.36561,0.00016,25.46949]
[1776950384622,35.59,77636.06,0.0,0.36658,0.00016,25.49397]
[1776950386760,35.59,77633.88,0.0,0.36623,0.00016,25.48517]
[1776950386771,35.59,77633.88,0.0,0.36623,0.00016,25.48517]
[1776950390499,35.58,77634.32,0.0,0.36628,0.00016,25.48649]
[1776950391453,35.58,77634.94,0.0,0.36638,0.00016,25.48884]
[1776950392032,35.58,77634.94,0.0,0.36638,0.00016,25.48884]
[1776950392162,35.58,77634.94,0.0,0.36638,0.00016,25.48884]
[1776950392200,35.58,77634.94,0.0,0.36638,0.00016,25.48884]
[1776950392300,35.58,77634.94,0.0,0.36638,0.00016,25.48884]
[1776950392301,35.58,77643.87,0.0,0.36777,0.00016,25.52385]
[1776950392488,35.58,77643.87,0.0,0.36777,0.00016,25.52385]
[1776950392572,35.58,77643.87,0.0,0.36777,0.00016,25.52385]
[1776950392599,35.58,77643.87,0.0,0.36777,0.00016,25.52385]
[1776950392985,35.58,77643.87,0.0,0.36777,0.00016,25.52385]
[1776950393042,35.58,77643.87,0.0,0.36777,0.00016,25.52385]
[1776950393135,35.58,77643.87,0.0,0.36777,0.00016,25.52385]
[1776950393423,35.58,77653.99,0.0,0.36935,0.00016,25.56319]
[1776950393907,35.58,77653.99,0.0,0.36935,0.00016,25.56319]
[1776950394228,35.58,77663.61,0.0,0.37087,0.00016,25.60033]
[1776950394646,35.58,77663.61,0.0,0.37087,0.00016,25.60033]
[1776950395436,35.58,77667.14,0.0,0.37142,0.00016,25.61391]
[1776950396923,35.58,77667.14,0.0,0.37143,0.00016,25.614]
[1776950396931,35.58,77667.14,0.0,0.37143,0.00016,25.614]
[1776950396982,35.59,77667.57,0.0,0.3715,0.00016,25.61572]
[1776950401841,35.59,77657.5,0.0,0.36994,0.00016,25.57756]
[1776950402548,35.59,77657.5,0.0,0.36994,0.00016,25.57756]
[1776950403292,35.59,77657.5,0.0,0.36994,0.00016,25.57756]
[1776950405167,35.59,77657.99,0.0,0.37003,0.00016,25.57967]
[1776950405181,35.59,77658.78,0.0,0.37015,0.00016,25.58281]
[1776950410662,35.6,77663.95,0.0,0.37099,0.00016,25.6032]
[1776950415169,35.6,77667.79,0.0,0.3716,0.00016,25.6181]
[1776950415274,35.6,77667.79,0.0,0.3716,0.00016,25.6181]
[1776950415288,35.6,77667.79,0.0,0.3716,0.00016,25.6181]
[1776950415321,35.6,77667.79,0.0,0.3716,0.00016,25.6181]
[1776950415376,35.6,77672.99,0.0,0.37242,0.00016,25.63793]
[1776950416437,35.6,77672.99,0.0,0.37242,0.00016,25.63793]
[1776950416119,35.61,77681.67,0.0,0.37379,0.00016,25.67072]
[1776950417176,35.61,77681.67,0.0,0.37379,0.00016,25.67072]
[1776950417195,35.61,77681.67,0.0,0.37379,0.00016,25.67072]
[1776950417272,35.61,77683.48,0.0,0.37407,0.00016,25.67755]
[1776950417556,35.61,77683.48,0.0,0.37407,0.00016,25.67755]
[1776950418057,35.61,77683.48,0.0,0.37407,0.00016,25.67755]
[1776950418529,35.61,77686.24,0.0,0.37451,0.00016,25.68791]
[1776950419249,35.61,77686.24,0.0,0.37451,0.00016,25.68791]
[1776950419259,35.61,77688.55,0.0,0.37487,0.00016,25.69656]
[1776950422318,35.61,77689.64,0.0,0.37504,0.00016,25.70067]
[1776950423322,35.61,77692.45,0.0,0.37549,0.00016,25.71113]
[1776950423385,35.61,77695.12,0.0,0.37591,0.00016,25.72105]
[1776950428438,35.61,77701.05,0.0,0.37684,0.00016,25.74295]
[1776950433465,35.61,77697.63,0.0,0.37629,0.00016,25.72677]
[1776950438502,35.61,77691.57,0.0,0.37533,0.00016,25.70436]
[1776950439538,35.61,77687.94,0.0,0.37477,0.00016,25.69086]
[1776950440398,35.61,77686.91,0.0,0.3746,0.00016,25.68704]
[1776950445416,35.61,77690.18,0.0,0.37512,0.00016,25.69936]
[1776950447424,35.61,77692.94,0.0,0.37556,0.00016,25.70966]
[1776950447512,35.61,77692.65,0.0,0.37552,0.00016,25.7086]
[1776950447923,35.61,77692.65,0.0,0.37552,0.00016,25.70861]
[1776950449387,35.61,77683.8,0.0,0.37413,0.00016,25.67563]
[1776950454808,35.61,77684.84,0.0,0.3743,0.00016,25.67969]
[1776950456072,35.61,77677.73,0.0,0.37318,0.00016,25.65305]
[1776950461745,35.62,77680.25,0.0,0.37359,0.00016,25.66278]
[1776950463483,35.62,77678.91,0.0,0.37338,0.00016,25.65779]
[1776950464226,35.62,77677.67,0.0,0.37319,0.00016,25.65316]
[1776950464294,35.62,77670.1,0.0,0.372,0.00016,25.62457]
[1776950466088,35.62,77665.33,0.0,0.37126,0.00016,25.60646]
[1776950466151,35.62,77665.33,0.0,0.37126,0.00016,25.60646]
[1776950467418,35.62,77665.74,0.0,0.37133,0.00016,25.60808]
[1776950467431,35.62,77665.74,0.0,0.37133,0.00016,25.60808]
[1776950467464,35.62,77666.84,0.0,0.3715,0.00016,25.61235]
[1776950472587,35.63,77665.02,0.0,0.37123,0.00016,25.60577]
[1776950478347,35.63,77660.97,0.0,0.37062,0.00016,25.59069]
[1776950480298,35.63,77657.0,0.0,0.37,0.00016,25.57563]
[1776950480769,35.63,77656.77,0.0,0.36997,0.00016,25.57483]
[1776950481174,35.63,77656.77,0.0,0.36998,0.00016,25.57492]
[1776950487203,35.64,77654.91,0.0,0.36971,0.00016,25.56837]
[1776950489697,35.64,77650.48,0.0,0.36903,0.00016,25.55148]
[1776950489741,35.64,77650.48,0.0,0.36903,0.00016,25.55148]
[1776950490125,35.64,77650.48,0.0,0.36903,0.00016,25.55148]
[1776950490494,35.64,77650.48,0.0,0.36903,0.00016,25.55148]
[1776950490227,35.64,77666.52,0.0,0.37154,0.00016,25.61315]
[1776950490702,35.64,77666.52,0.0,0.37154,0.00016,25.61315]
[1776950490825,35.64,77666.52,0.0,0.37154,0.00016,25.61315]
[1776950491462,35.65,77674.69,0.0,0.37281,0.00016,25.64065]
[1776950492551,35.65,77674.69,0.0,0.37281,0.00016,25.64073]
[1776950492646,35.65,77674.69,0.0,0.37281,0.00016,25.64073]
[1776950493246,35.65,77674.58,0.0,0.3728,0.00016,25.64037]
[1776950494560,35.65,77674.52,0.0,0.37279,0.00016,25.64019]
[1776950494639,35.65,77674.56,0.0,0.3728,0.00016,25.64039]
[1776950495881,35.65,77674.56,0.0,0.3728,0.00016,25.64039]
[1776950495909,35.65,77674.56,0.0,0.3728,0.00016,25.64039]
[1776950498704,35.65,77674.81,0.0,0.37285,0.00016,25.64148]
[1776950499288,35.65,77674.81,0.0,0.37285,0.00016,25.64153]
[1776950499916,35.65,77674.81,0.0,0.37285,0.00016,25.64153]
[1776950500295,35.65,77674.1,0.0,0.37274,0.00016,25.63889]
[1776950500670,35.65,77674.1,0.0,0.37274,0.00016,25.63889]
[1776950501302,35.65,77674.2,0.0,0.37276,0.00016,25.63931]
[1776950506337,35.65,77675.19,0.0,0.37292,0.00016,25.64325]
[1776950509478,35.66,77675.98,0.0,0.37305,0.00016,25.6463]
[1776950509533,35.66,77675.98,0.0,0.37305,0.00016,25.6463]
[1776950519428,35.66,77677.87,0.0,0.37336,0.00016,25.65381]
[1776950525253,35.66,77678.93,0.0,0.37354,0.00016,25.658]
[1776950527475,35.66,77678.93,0.0,0.37354,0.00016,25.65803]
[1776950527564,35.66,77678.93,0.0,0.37354,0.00016,25.65803]
[1776950527557,35.66,77674.46,0.0,0.37284,0.00016,25.64124]
[1776950529160,35.66,77674.46,0.0,0.37284,0.00016,25.64127]
[1776950529499,35.66,77670.39,0.0,0.37221,0.00016,25.62593]
[1776950530711,35.67,77671.09,0.0,0.37232,0.00016,25.62864]
[1776950530762,35.67,77671.09,0.0,0.37232,0.00016,25.62864]
[1776950530828,35.67,77671.09,0.0,0.37232,0.00016,25.62864]
[1776950531128,35.67,77671.09,0.0,0.37232,0.00016,25.62864]
[1776950531208,35.67,77671.09,0.0,0.37232,0.00016,25.62864]
[1776950531520,35.67,77671.41,0.0,0.37237,0.00016,25.62991]
[1776950534544,35.67,77673.39,0.0,0.37269,0.00016,25.63752]
[1776950535544,35.67,77668.8,0.0,0.37197,0.00016,25.62026]
[1776950537078,35.67,77665.03,0.0,0.37139,0.00016,25.606]
[1776950537557,35.67,77663.12,0.0,0.37109,0.00016,25.59881]
[1776950542592,35.68,77663.58,0.0,0.37119,0.00016,25.60109]
[1776950547735,35.68,77662.21,0.0,0.37099,0.00016,25.59614]
[1776950548386,35.68,77662.21,0.0,0.37099,0.00016,25.59614]
[1776950548582,35.68,77662.21,0.0,0.37099,0.00016,25.59614]
[1776950548400,35.68,77661.8,0.0,0.37093,0.00016,25.59476]
[1776950549336,35.68,77661.8,0.0,0.37093,0.00016,25.59476]
[1776950549492,35.68,77661.8,0.0,0.37093,0.00016,25.59476]
[1776950549549,35.68,77661.8,0.0,0.37093,0.00016,25.59476]
[1776950549615,35.68,77674.17,0.0,0.37287,0.00016,25.64178]
[1776950550578,35.68,77682.1,0.0,0.37411,0.00016,25.67162]
[1776950550980,35.68,77682.1,0.0,0.37411,0.00016,25.67162]
[1776950551079,35.68,77682.1,0.0,0.37411,0.00016,25.67162]
[1776950551543,35.68,77682.1,0.0,0.37411,0.00016,25.67162]
[1776950551556,35.68,77683.31,0.0,0.37429,0.00016,25.67261]
[1776950556565,35.69,77684.17,0.0,0.37443,0.00016,25.67598]
[1776950556648,35.69,77684.31,0.0,0.37446,0.00016,25.67655]
[1776950556680,35.69,77684.31,0.0,0.37446,0.00016,25.67655]
[1776950556696,35.69,77684.31,0.0,0.37446,0.00016,25.67655]
[1776950557323,35.69,77684.31,0.0,0.37446,0.00016,25.67655]
[1776950557335,35.69,77684.31,0.0,0.37446,0.00016,25.67655]
[1776950557384,35.69,77684.31,0.0,0.37446,0.00016,25.67655]
[1776950557564,35.69,77684.31,0.0,0.37446,0.00016,25.67655]
[1776950559429,35.69,77685.39,0.0,0.37463,0.00016,25.68066]
[1776950559581,35.69,77685.39,0.0,0.37463,0.00016,25.68066]
[1776950559714,35.69,77683.4,0.0,0.37432,0.00016,25.67327]
[1776950562115,35.69,77673.7,0.0,0.3728,0.00016,25.63698]
[1776950570333,35.7,77676.72,0.0,0.3733,0.00016,25.64889]
[1776950571841,35.7,77685.93,0.0,0.37475,0.00016,25.68344]
[1776950580859,35.7,77683.11,0.0,0.37433,0.00016,25.67342]
[1776950586399,35.71,77682.82,0.0,0.3743,0.00016,25.67256]
[1776950592051,35.71,77682.56,0.0,0.37427,0.00016,25.67193]
[1776950592141,35.71,77682.56,0.0,0.37427,0.00016,25.67193]
[1776950592502,35.71,77682.56,0.0,0.37427,0.00016,25.67193]
[1776950592660,35.71,77681.06,0.0,0.37404,0.00016,25.66639]
[1776950593812,35.71,77681.06,0.0,0.37404,0.00016,25.66644]
[1776950593949,35.71,77669.02,0.0,0.37216,0.00016,25.62122]
[1776950595529,35.71,77669.02,0.0,0.37216,0.00016,25.62122]
[1776950600999,35.72,77664.67,0.0,0.37151,0.00016,25.60531]
[1776950606034,35.72,77667.06,0.0,0.3719,0.00016,25.61474]
[1776950611071,35.73,77671.41,0.0,0.37258,0.00016,25.62798]
[1776950616106,35.73,77673.79,0.0,0.37296,0.00016,25.63727]
[1776950617681,35.73,77673.79,0.0,0.37296,0.00016,25.63727]
[1776950617728,35.73,77677.34,0.0,0.37352,0.00016,25.65067]
[1776950618402,35.73,77684.75,0.0,0.37468,0.00016,25.6784]
[1776950621684,35.74,77688.01,0.0,0.3752,0.00016,25.69059]
[1776950622148,35.74,77688.16,0.0,0.37522,0.00016,25.6912]
[1776950624679,35.74,77692.91,0.0,0.37597,0.00016,25.70878]
[1776950624761,35.74,77694.09,0.0,0.37616,0.00016,25.71315]
[1776950625278,35.74,77694.09,0.0,0.37616,0.00016,25.71315]
[1776950626040,35.74,77693.71,0.0,0.3761,0.00016,25.71176]
[1776950626093,35.74,77693.71,0.0,0.3761,0.00016,25.71176]
[1776950626173,35.74,77693.71,0.0,0.3761,0.00016,25.71176]
[1776950626210,35.74,77693.71,0.0,0.3761,0.00016,25.71176]
[1776950626672,35.74,77693.71,0.0,0.3761,0.00016,25.71176]
[1776950631249,35.74,77695.3,0.0,0.37635,0.00016,25.71766]
[1776950631501,35.74,77695.7,0.0,0.37641,0.00016,25.71916]
[1776950632629,35.74,77695.7,0.0,0.37641,0.00016,25.71916]
[1776950632809,35.74,77697.84,0.0,0.37675,0.00016,25.72705]
[1776950632820,35.74,77697.84,0.0,0.37675,0.00016,25.72705]
[1776950632853,35.74,77697.84,0.0,0.37675,0.00016,25.72705]
[1776950633225,35.74,77697.84,0.0,0.37675,0.00016,25.72707]
[1776950634808,35.74,77703.68,0.0,0.37767,0.00016,25.74845]
[1776950635238,35.74,77706.16,0.0,0.37806,0.00016,25.75748]
[1776950640275,35.74,77705.75,0.0,0.37799,0.00016,25.75597]
[1776950642606,35.74,77697.64,0.0,0.37672,0.00016,25.72634]
[1776950645004,35.74,77697.02,0.0,0.37662,0.00016,25.7241]
[1776950645310,35.74,77697.02,0.0,0.37662,0.00016,25.7241]
[1776950650358,35.74,77695.9,0.0,0.37645,0.00016,25.72003]
[1776950656390,35.74,77695.48,0.0,0.37639,0.00016,25.71854]
[1776950661733,35.74,77689.22,0.0,0.37541,0.00016,25.69552]
[1776950671492,35.74,77689.51,0.0,0.37545,0.00016,25.69325]
[1776950676527,35.74,77691.12,0.0,0.3757,0.00016,25.69928]
[1776950681561,35.75,77690.35,0.0,0.37559,0.00016,25.69652]
[1776950684542,35.75,77689.15,0.0,0.3754,0.00016,25.69212]
[1776950684625,35.75,77689.15,0.0,0.3754,0.00016,25.69212]
[1776950684706,35.75,77688.8,0.0,0.37535,0.00016,25.69085]
[1776950687566,35.75,77683.25,0.0,0.37448,0.00016,25.67028]
[1776950687667,35.75,77681.94,0.0,0.37428,0.00016,25.66544]
[1776950688830,35.75,77682.18,0.0,0.37432,0.00016,25.66637]
[1776950689020,35.75,77682.18,0.0,0.37432,0.00016,25.66637]
[1776950689224,35.75,77682.18,0.0,0.37432,0.00016,25.66637]
[1776950689618,35.75,77677.37,0.0,0.37356,0.00016,25.64843]
[1776950690959,35.75,77670.93,0.0,0.37256,0.00016,25.62427]
[1776950691004,35.75,77670.93,0.0,0.37256,0.00016,25.62427]
[1776950691034,35.75,77670.93,0.0,0.37256,0.00016,25.62427]
[1776950691449,35.75,77670.93,0.0,0.37256,0.00016,25.62427]
[1776950692014,35.75,77667.38,0.0,0.37201,0.00016,25.61093]
[1776950692640,35.75,77670.98,0.0,0.37257,0.00016,25.6246]
[1776950693656,35.75,77678.62,0.0,0.37377,0.00016,25.65336]
[1776950695644,35.75,77678.62,0.0,0.37377,0.00016,25.65341]
[1776950695712,35.75,77678.62,0.0,0.37377,0.00016,25.65341]
[1776950695975,35.75,77679.29,0.0,0.37388,0.00016,25.65596]
[1776950696620,35.75,77679.29,0.0,0.37388,0.00016,25.65596]
[1776950696668,35.75,77679.62,0.0,0.37393,0.00016,25.65724]
[1776950697687,35.75,77692.76,0.0,0.37599,0.00016,25.70605]
[1776950698094,35.75,77692.76,0.0,0.37599,0.00016,25.70605]
[1776950698681,35.75,77692.76,0.0,0.376,0.00016,25.70608]
[1776950700162,35.75,77694.03,0.0,0.3762,0.00016,25.71077]
[1776950700696,35.75,77693.79,0.0,0.37616,0.00016,25.7099]
[1776950701212,35.75,77693.79,0.0,0.37616,0.00016,25.7099]
[1776950701703,35.75,77681.05,0.0,0.37416,0.00016,25.66271]
[1776950701805,35.75,77681.05,0.0,0.37416,0.00016,25.66271]
[1776950701884,35.75,77681.05,0.0,0.37416,0.00016,25.66271]
[1776950701923,35.75,77681.05,0.0,0.37416,0.00016,25.66271]
[1776950701974,35.75,77681.05,0.0,0.37416,0.00016,25.66271]
[1776950702715,35.76,77673.61,0.0,0.373,0.00016,25.63489]
[1776950703771,35.76,77673.61,0.0,0.373,0.00016,25.63489]
[1776950703827,35.76,77676.97,0.0,0.37353,0.00016,25.64756]
[1776950704209,35.76,77676.97,0.0,0.37353,0.00016,25.64756]
[1776950704380,35.76,77676.97,0.0,0.37353,0.00016,25.64756]
[1776950704736,35.76,77680.85,0.0,0.37414,0.00016,25.66213]
[1776950705749,35.76,77689.02,0.0,0.37542,0.00016,25.69257]
[1776950706717,35.76,77689.02,0.0,0.37542,0.00016,25.69257]
[1776950711775,35.76,77688.15,0.0,0.3753,0.00016,25.68956]
[1776950716810,35.76,77687.27,0.0,0.37517,0.00016,25.68647]
[1776950720506,35.76,77687.54,0.0,0.37521,0.00016,25.68757]
[1776950720549,35.76,77687.54,0.0,0.37521,0.00016,25.68757]
[1776950720650,35.76,77687.76,0.0,0.37525,0.00016,25.68839]
[1776950722432,35.76,77687.76,0.0,0.37525,0.00016,25.68842]
[1776950722560,35.76,77687.76,0.0,0.37525,0.00016,25.68842]
[1776950722582,35.77,77687.93,0.0,0.37528,0.00016,25.68908]
[1776950727887,35.77,77688.14,0.0,0.37532,0.00016,25.69005]
[1776950729332,35.77,77688.14,0.0,0.37532,0.00016,25.69005]
[1776950730934,35.77,77688.12,0.0,0.37532,0.00016,25.69004]
[1776950733482,35.77,77689.74,0.0,0.37556,0.00016,25.69252]
[1776950734378,35.77,77690.77,0.0,0.37572,0.00016,25.69635]
[1776950736525,35.77,77690.83,0.0,0.37573,0.00016,25.69662]
[1776950736835,35.77,77690.83,0.0,0.37573,0.00016,25.69662]
[1776950738953,35.77,77692.8,0.0,0.37605,0.00016,25.70395]
[1776950739593,35.77,77692.8,0.0,0.37605,0.00016,25.70395]
[1776950739644,35.77,77692.71,0.0,0.37603,0.00016,25.70364]
[1776950745012,35.77,77691.61,0.0,0.37587,0.00016,25.69973]
[1776950750044,35.77,77689.36,0.0,0.37552,0.00016,25.69158]
[1776950755079,35.78,77691.75,0.0,0.3759,0.00016,25.70052]
[1776950757143,35.78,77691.76,0.0,0.3759,0.00016,25.70058]
[1776950757204,35.78,77691.76,0.0,0.3759,0.00016,25.70058]
[1776950757859,35.78,77688.28,0.0,0.37536,0.00016,25.68778]
[1776950757945,35.78,77688.28,0.0,0.37536,0.00016,25.68778]
[1776950758175,35.78,77679.72,0.0,0.37402,0.00016,25.65598]
[1776950759270,35.78,77679.72,0.0,0.37402,0.00016,25.65598]
[1776950759317,35.78,77676.39,0.0,0.3735,0.00016,25.64356]
[1776950760310,35.78,77676.39,0.0,0.3735,0.00016,25.64356]
[1776950760372,35.78,77676.39,0.0,0.3735,0.00016,25.64356]
[1776950760674,35.78,77676.39,0.0,0.3735,0.00016,25.64356]
[1776950760775,35.78,77671.51,0.0,0.37274,0.00016,25.6253]
[1776950764775,35.78,77670.66,0.0,0.37262,0.00016,25.62236]
[1776950764797,35.78,77670.66,0.0,0.37262,0.00016,25.62236]
[1776950764837,35.78,77669.74,0.0,0.37248,0.00016,25.61896]
[1776950764966,35.78,77669.74,0.0,0.37248,0.00016,25.61896]
[1776950765098,35.78,77669.74,0.0,0.37248,0.00016,25.61896]
[1776950765289,35.78,77669.74,0.0,0.37248,0.00016,25.61896]
[1776950765667,35.78,77659.89,0.0,0.37094,0.00016,25.58164]
[1776950767153,35.78,77654.55,0.0,0.37012,0.00016,25.56138]
[1776950767210,35.78,77654.55,0.0,0.37012,0.00016,25.56138]
[1776950768943,35.78,77657.13,0.0,0.37052,0.00016,25.57133]
[1776950769003,35.78,77657.13,0.0,0.37052,0.00016,25.57133]
[1776950769500,35.79,77664.16,0.0,0.37162,0.00016,25.59815]
[1776950771233,35.79,77668.71,0.0,0.37233,0.00016,25.61537]
[1776950771294,35.79,77668.71,0.0,0.37233,0.00016,25.61537]
[1776950771513,35.79,77666.29,0.0,0.37196,0.00016,25.60631]
[1776950772799,35.79,77666.29,0.0,0.37196,0.00016,25.60631]
[1776950772840,35.79,77657.29,0.0,0.37056,0.00016,25.57219]
[1776950773628,35.79,77657.29,0.0,0.37056,0.00016,25.57219]
[1776950773775,35.79,77657.29,0.0,0.37056,0.00016,25.57219]
[1776950773873,35.79,77653.01,0.0,0.36989,0.00016,25.55575]
[1776950777606,35.79,77649.83,0.0,0.36939,0.00016,25.54352]
[1776950778376,35.79,77649.06,0.0,0.36927,0.00016,25.54055]
[1776950780024,35.79,77648.4,0.0,0.36917,0.00016,25.53801]
[1776950780056,35.79,77648.4,0.0,0.36917,0.00016,25.53801]
[1776950781666,35.79,77647.36,0.0,0.36901,0.00016,25.534]
[1776950781682,35.79,77647.36,0.0,0.36901,0.00016,25.534]
[1776950781783,35.79,77645.45,0.0,0.36871,0.00016,25.52663]
[1776950787303,35.79,77646.4,0.0,0.36886,0.00016,25.53033]
[1776950792338,35.79,77645.54,0.0,0.36871,0.00016,25.52342]
[1776950795108,35.79,77645.55,0.0,0.36871,0.00016,25.52346]
[1776950795359,35.79,77645.51,0.0,0.3687,0.00016,25.52331]
[1776950800374,35.78,77647.71,0.0,0.36903,0.00016,25.53136]
[1776950802477,35.78,77644.39,0.0,0.3685,0.00016,25.51824]
[1776950802854,35.78,77644.52,0.0,0.36851,0.00016,25.5186]
[1776950803556,35.78,77644.52,0.0,0.36851,0.00016,25.5186]
[1776950803629,35.78,77644.52,0.0,0.36851,0.00016,25.5186]
[1776950804171,35.78,77644.79,0.0,0.36855,0.00016,25.5195]
[1776950805988,35.77,77645.53,0.0,0.36866,0.00016,25.52233]
[1776950806054,35.77,77645.53,0.0,0.36866,0.00016,25.52233]
[1776950806286,35.77,77645.53,0.0,0.36866,0.00016,25.52233]
[1776950806857,35.77,77647.25,0.0,0.36893,0.00016,25.52896]
[1776950809459,35.77,77656.27,0.0,0.37033,0.00016,25.56354]
[1776950810270,35.77,77656.27,0.0,0.37033,0.00016,25.56354]
[1776950810814,35.77,77656.27,0.0,0.37033,0.00016,25.56354]
[1776950810913,35.77,77656.27,0.0,0.37033,0.00016,25.56354]
[1776950810844,35.77,77657.55,0.0,0.37053,0.00016,25.56839]
[1776950812289,35.77,77658.39,0.0,0.37066,0.00016,25.57156]
[1776950812787,35.77,77658.65,0.0,0.3707,0.00016,25.57252]
[1776950814294,35.77,77659.6,0.0,0.37084,0.00016,25.5761]
[1776950814299,35.77,77659.6,0.0,0.37084,0.00016,25.5761]
[1776950814917,35.77,77657.41,0.0,0.3705,0.00016,25.56773]
[1776950815438,35.77,77657.41,0.0,0.3705,0.00016,25.56773]
[1776950816335,35.77,77656.48,0.0,0.37036,0.00016,25.56419]
[1776950816512,35.77,77655.91,0.0,0.37027,0.00016,25.56201]
[1776950821547,35.77,77655.73,0.0,0.37024,0.00016,25.56144]
[1776950824565,35.77,77650.39,0.0,0.36941,0.00016,25.54095]
[1776950824604,35.77,77650.39,0.0,0.36941,0.00016,25.54095]
[1776950824654,35.77,77649.93,0.0,0.36934,0.00016,25.53916]
[1776950825476,35.77,77649.93,0.0,0.36934,0.00016,25.53916]
[1776950826617,35.77,77650.32,0.0,0.3694,0.00016,25.54065]
[1776950826640,35.77,77650.13,0.0,0.36937,0.00016,25.5399]
[1776950830651,35.77,77650.77,0.0,0.36947,0.00016,25.54236]
[1776950830870,35.77,77646.91,0.0,0.36887,0.00016,25.52753]
[1776950831669,35.77,77646.91,0.0,0.36887,0.00016,25.52753]
[1776950831754,35.77,77646.91,0.0,0.36887,0.00016,25.52753]
[1776950832632,35.77,77645.39,0.0,0.36863,0.00016,25.52164]
[1776950832727,35.77,77645.39,0.0,0.36863,0.00016,25.52164]
[1776950832840,35.77,77645.39,0.0,0.36863,0.00016,25.52164]
[1776950832941,35.77,77640.37,0.0,0.36785,0.00016,25.50217]
[1776950834705,35.77,77640.37,0.0,0.36785,0.00016,25.50217]
[1776950834797,35.77,77640.37,0.0,0.36785,0.00016,25.50217]
[1776950834803,35.77,77640.37,0.0,0.36785,0.00016,25.50217]
[1776950834937,35.77,77640.37,0.0,0.36785,0.00016,25.50217]
[1776950834959,35.77,77637.99,0.0,0.36748,0.00016,25.49292]
[1776950835163,35.77,77637.99,0.0,0.36748,0.00016,25.49292]
[1776950835639,35.77,77637.99,0.0,0.36748,0.00016,25.49292]
[1776950836893,35.77,77637.99,0.0,0.36748,0.00016,25.49292]
[1776950836931,35.77,77637.99,0.0,0.36748,0.00016,25.49292]
[1776950836939,35.77,77637.99,0.0,0.36748,0.00016,25.49292]
[1776950836844,35.77,77622.19,0.0,0.36502,0.00016,25.4308]
[1776950837893,35.77,77622.19,0.0,0.36502,0.00016,25.4308]
[1776950837932,35.77,77622.19,0.0,0.36502,0.00016,25.4308]
[1776950837942,35.77,77618.34,0.0,0.36441,0.00016,25.41535]
[1776950838504,35.77,77618.34,0.0,0.36441,0.00016,25.41535]
[1776950838664,35.77,77618.34,0.0,0.36441,0.00016,25.41535]
[1776950838676,35.77,77618.34,0.0,0.36441,0.00016,25.41535]
[1776950838740,35.77,77615.33,0.0,0.36394,0.00016,25.40339]
[1776950842114,35.77,77615.36,0.0,0.36394,0.00016,25.40327]
[1776950842891,35.77,77611.3,0.0,0.36331,0.00016,25.387]
[1776950848090,35.76,77609.11,0.0,0.36295,0.00016,25.3779]
[1776950853093,35.76,77607.94,0.0,0.36274,0.00016,25.36932]
[1776950858097,35.76,77603.5,0.0,0.36204,0.00016,25.35125]
[1776950861572,35.76,77604.15,0.0,0.36214,0.00016,25.35377]
[1776950861948,35.76,77592.21,0.0,0.36029,0.00015,25.30541]
[1776950862245,35.76,77592.21,0.0,0.36029,0.00015,25.30541]
[1776950862355,35.76,77592.21,0.0,0.36029,0.00015,25.30541]
[1776950862869,35.76,77584.57,0.0,0.3591,0.00015,25.27418]
[1776950863569,35.76,77584.57,0.0,0.3591,0.00015,25.27418]
[1776950863651,35.76,77584.57,0.0,0.3591,0.00015,25.27418]
[1776950863831,35.76,77584.57,0.0,0.3591,0.00015,25.27418]
[1776950863845,35.76,77582.85,0.0,0.35884,0.00015,25.26713]
[1776950864495,35.76,77582.85,0.0,0.35884,0.00015,25.26713]
[1776950864548,35.76,77582.85,0.0,0.35884,0.00015,25.26713]
[1776950864883,35.76,77582.85,0.0,0.35884,0.00015,25.26713]
[1776950864963,35.76,77581.74,0.0,0.35867,0.00015,25.26259]
[1776950865005,35.76,77581.74,0.0,0.35867,0.00015,25.26259]
[1776950867356,35.76,77580.32,0.0,0.35845,0.00015,25.25681]
[1776950867871,35.76,77579.2,0.0,0.35828,0.00015,25.25224]
[1776950871370,35.76,77580.61,0.0,0.3585,0.00015,25.25814]
[1776950871899,35.76,77578.84,0.0,0.35823,0.00015,25.25089]
[1776950876937,35.76,77584.23,0.0,0.35907,0.00015,25.27318]
[1776950878746,35.76,77584.75,0.0,0.35915,0.00015,25.27533]
[1776950878948,35.76,77587.74,0.0,0.35961,0.00015,25.28759]
[1776950880289,35.76,77592.14,0.0,0.36029,0.00015,25.30554]
[1776950880483,35.76,77592.14,0.0,0.36029,0.00015,25.30554]
[1776950880711,35.76,77592.14,0.0,0.36029,0.00015,25.30554]
[1776950880793,35.76,77592.14,0.0,0.36029,0.00015,25.30554]
[1776950880963,35.76,77593.42,0.0,0.36049,0.00015,25.31074]
[1776950881581,35.76,77593.42,0.0,0.36049,0.00015,25.31074]
[1776950881979,35.76,77611.87,0.0,0.36335,0.00016,25.38509]
[1776950883982,35.76,77612.8,0.0,0.36349,0.00016,25.38872]
[1776950885018,35.76,77616.7,0.0,0.36409,0.00016,25.40421]
[1776950885068,35.76,77616.7,0.0,0.36409,0.00016,25.40421]
[1776950885787,35.76,77616.7,0.0,0.36409,0.00016,25.40421]
[1776950885793,35.76,77616.7,0.0,0.36409,0.00016,25.40421]
[1776950885997,35.76,77617.23,0.0,0.36417,0.00016,25.40626]
[1776950887825,35.76,77621.44,0.0,0.36483,0.00016,25.4229]
[1776950888014,35.76,77621.52,0.0,0.36483,0.00016,25.42314]
[1776950889803,35.76,77621.52,0.0,0.36483,0.00016,25.42306]
[1776950890027,35.75,77623.31,0.0,0.36511,0.00016,25.43007]
[1776950895061,35.75,77621.45,0.0,0.3648,0.00016,25.42228]
[1776950899740,35.75,77626.55,0.0,0.36558,0.00016,25.44217]
[1776950900051,35.75,77626.55,0.0,0.36558,0.00016,25.44217]
[1776950900521,35.74,77627.96,0.0,0.36579,0.00016,25.44743]
[1776950906020,35.74,77629.23,0.0,0.36598,0.00016,25.4523]
[1776950906031,35.74,77629.23,0.0,0.36598,0.00016,25.4523]
[1776950907058,35.74,77629.66,0.0,0.36604,0.00016,25.45384]
[1776950912622,35.74,77630.31,0.0,0.36611,0.00016,25.45244]
[1776950916107,35.73,77630.88,0.0,0.36618,0.00016,25.45423]
[1776950916722,35.73,77622.63,0.0,0.36489,0.00016,25.42157]
[1776950920291,35.73,77616.36,0.0,0.3639,0.00016,25.39641]
[1776950920867,35.73,77616.36,0.0,0.3639,0.00016,25.39641]
[1776950921074,35.73,77616.39,0.0,0.3639,0.00016,25.39645]
[1776950921411,35.73,77616.39,0.0,0.3639,0.00016,25.39645]
[1776950923513,35.73,77608.75,0.0,0.36271,0.00016,25.36573]
[1776950924708,35.72,77607.16,0.0,0.36246,0.00016,25.35928]
[1776950924772,35.72,77607.16,0.0,0.36246,0.00016,25.35928]
[1776950925981,35.72,77607.04,0.0,0.36244,0.00016,25.35874]
[1776950925993,35.72,77607.04,0.0,0.36244,0.00016,25.35874]
[1776950926065,35.72,77600.85,0.0,0.36148,0.00016,25.33372]
[1776950931244,35.72,77600.39,0.0,0.3614,0.00016,25.33165]
[1776950934384,35.72,77599.02,0.0,0.36118,0.00016,25.326]
[1776950934511,35.72,77599.02,0.0,0.36118,0.00016,25.326]
[1776950934579,35.72,77598.71,0.0,0.36113,0.00016,25.32471]
[1776950938073,35.72,77596.25,0.0,0.36075,0.00016,25.31468]
[1776950942771,35.72,77596.53,0.0,0.36079,0.00016,25.31577]
[1776950942838,35.72,77596.53,0.0,0.36079,0.00016,25.31577]
[1776950944723,35.72,77603.01,0.0,0.36179,0.00016,25.34199]
[1776950944806,35.72,77603.52,0.0,0.36187,0.00016,25.34404]
[1776950950466,35.72,77606.87,0.0,0.36239,0.00016,25.35744]
[1776950950574,35.72,77606.87,0.0,0.36239,0.00016,25.35744]
[1776950950652,35.72,77605.01,0.0,0.3621,0.00016,25.34992]
[1776950956491,35.72,77601.89,0.0,0.36161,0.00016,25.33728]
[1776950960492,35.72,77600.07,0.0,0.36133,0.00016,25.32994]
[1776950966561,35.72,77601.22,0.0,0.36151,0.00016,25.3347]
[1776950971037,35.72,77607.12,0.0,0.36243,0.00016,25.35851]
[1776950971098,35.72,77607.12,0.0,0.36243,0.00016,25.35851]
[1776950971178,35.72,77604.82,0.0,0.36205,0.00016,25.34564]
[1776950971597,35.72,77604.82,0.0,0.36205,0.00016,25.34564]
[1776950976632,35.72,77605.84,0.0,0.36221,0.00016,25.34979]
[1776950980718,35.72,77607.06,0.0,0.3624,0.00016,25.35472]
[1776950980742,35.72,77607.06,0.0,0.3624,0.00016,25.35472]
[1776950980966,35.72,77607.06,0.0,0.3624,0.00016,25.35472]
[1776950980994,35.72,77607.29,0.0,0.36244,0.00016,25.35565]
[1776950986701,35.72,77607.27,0.0,0.36244,0.00016,25.35563]
[1776950991738,35.72,77607.19,0.0,0.36243,0.00016,25.35535]
[1776950996775,35.72,77607.84,0.0,0.36253,0.00016,25.35801]
[1776951000934,35.72,77608.36,0.0,0.36261,0.00016,25.36013]
[1776951001023,35.72,77608.36,0.0,0.36261,0.00016,25.36013]
[1776951001046,35.72,77608.36,0.0,0.36261,0.00016,25.36013]
[1776951001163,35.72,77600.18,0.0,0.36135,0.00016,25.32715]
[1776951001235,35.72,77600.18,0.0,0.36135,0.00016,25.32715]
[1776951001316,35.72,77600.18,0.0,0.36135,0.00016,25.32715]
[1776951001640,35.72,77600.18,0.0,0.36135,0.00016,25.32715]
[1776951001767,35.72,77600.18,0.0,0.36135,0.00016,25.32715]
[1776951002011,35.72,77600.18,0.0,0.36135,0.00016,25.32715]
[1776951002080,35.72,77600.18,0.0,0.36135,0.00016,25.32715]
[1776951002063,35.72,77611.68,0.0,0.36313,0.00016,25.37346]
[1776951002510,35.72,77611.68,0.0,0.36313,0.00016,25.37346]
[1776951002653,35.72,77611.68,0.0,0.36313,0.00016,25.37346]
[1776951002783,35.72,77611.68,0.0,0.36313,0.00016,25.37346]
[1776951003071,35.72,77611.68,0.0,0.36313,0.00016,25.37346]
[1776951003120,35.72,77634.17,0.0,0.36663,0.00016,25.46256]
[1776951003452,35.72,77634.17,0.0,0.36663,0.00016,25.46256]
[1776951003507,35.72,77634.17,0.0,0.36663,0.00016,25.46256]
[1776951003596,35.72,77634.17,0.0,0.36663,0.00016,25.46256]
[1776951003683,35.72,77634.17,0.0,0.36663,0.00016,25.46256]
[1776951004038,35.72,77634.17,0.0,0.36663,0.00016,25.46256]
[1776951004141,35.72,77622.09,0.0,0.36475,0.00016,25.41494]
[1776951004187,35.72,77622.09,0.0,0.36475,0.00016,25.41494]
[1776951004672,35.72,77622.09,0.0,0.36475,0.00016,25.41494]
[1776951005102,35.72,77622.09,0.0,0.36475,0.00016,25.41494]
[1776951005086,35.72,77599.18,0.0,0.36119,0.00016,25.32312]
[1776951005339,35.72,77599.18,0.0,0.36119,0.00016,25.32312]
[1776951005694,35.72,77599.18,0.0,0.36119,0.00016,25.32312]
[1776951005907,35.72,77599.18,0.0,0.36119,0.00016,25.32312]
[1776951006396,35.72,77599.17,0.0,0.36119,0.00016,25.32308]
[1776951006655,35.72,77599.17,0.0,0.36119,0.00016,25.32308]
[1776951006692,35.72,77599.17,0.0,0.36119,0.00016,25.32308]
[1776951006791,35.72,77599.17,0.0,0.36119,0.00016,25.32308]
[1776951006866,35.72,77599.17,0.0,0.36119,0.00016,25.32308]
[1776951007040,35.72,77589.66,0.0,0.35972,0.00015,25.28437]
[1776951007519,35.72,77589.66,0.0,0.35972,0.00015,25.28437]
[1776951007685,35.72,77589.66,0.0,0.35972,0.00015,25.28437]
[1776951007718,35.72,77589.66,0.0,0.35972,0.00015,25.28437]
[1776951007816,35.72,77589.66,0.0,0.35972,0.00015,25.28437]
[1776951007881,35.72,77589.27,0.0,0.35966,0.00015,25.2828]
[1776951008200,35.72,77589.27,0.0,0.35966,0.00015,25.2828]
[1776951008298,35.72,77589.27,0.0,0.35966,0.00015,25.2828]
[1776951008384,35.72,77589.27,0.0,0.35966,0.00015,25.2828]
[1776951008509,35.72,77589.27,0.0,0.35966,0.00015,25.2828]
[1776951008570,35.72,77589.27,0.0,0.35966,0.00015,25.2828]
[1776951008724,35.72,77589.27,0.0,0.35966,0.00015,25.2828]
[1776951009012,35.72,77589.27,0.0,0.35966,0.00015,25.2828]
[1776951009114,35.72,77585.94,0.0,0.35914,0.00015,25.26922]
[1776951010291,35.72,77585.94,0.0,0.35915,0.00015,25.26929]
[1776951010379,35.72,77585.94,0.0,0.35915,0.00015,25.26929]
[1776951010694,35.72,77585.94,0.0,0.35915,0.00015,25.26929]
[1776951010783,35.72,77585.94,0.0,0.35915,0.00015,25.26929]
[1776951010898,35.72,77585.94,0.0,0.35915,0.00015,25.26929]
[1776951011173,35.72,77585.94,0.0,0.35915,0.00015,25.26929]
[1776951010956,35.72,77593.49,0.0,0.36032,0.00015,25.30025]
[1776951011499,35.72,77593.49,0.0,0.36032,0.00015,25.30025]
[1776951011563,35.72,77593.49,0.0,0.36032,0.00015,25.30025]
[1776951011585,35.72,77593.49,0.0,0.36032,0.00015,25.30025]
[1776951011884,35.72,77593.49,0.0,0.36032,0.00015,25.30025]
[1776951011932,35.72,77597.57,0.0,0.36095,0.00016,25.31687]
[1776951013712,35.72,77597.57,0.0,0.36095,0.00016,25.31687]
[1776951013795,35.72,77597.57,0.0,0.36095,0.00016,25.31687]
[1776951014628,35.72,77595.92,0.0,0.3607,0.00016,25.3102]
[1776951014706,35.72,77595.92,0.0,0.3607,0.00016,25.3102]
[1776951014727,35.72,77595.92,0.0,0.3607,0.00016,25.3102]
[1776951014748,35.72,77595.92,0.0,0.3607,0.00016,25.3102]
[1776951014931,35.72,77588.82,0.0,0.3596,0.00015,25.28129]
[1776951015485,35.72,77588.82,0.0,0.3596,0.00015,25.28129]
[1776951015533,35.72,77588.82,0.0,0.3596,0.00015,25.28129]
[1776951016019,35.72,77588.82,0.0,0.3596,0.00015,25.28129]
[1776951016174,35.73,77581.03,0.0,0.3584,0.00015,25.24943]
[1776951017236,35.73,77580.92,0.0,0.35838,0.00015,25.24898]
[1776951018153,35.73,77580.92,0.0,0.35838,0.00015,25.24898]
[1776951018169,35.73,77572.45,0.0,0.35707,0.00015,25.21403]
[1776951018202,35.73,77572.45,0.0,0.35707,0.00015,25.21403]
[1776951018249,35.73,77572.45,0.0,0.35707,0.00015,25.21403]
[1776951018858,35.73,77572.45,0.0,0.35707,0.00015,25.21403]
[1776951019124,35.73,77572.45,0.0,0.35707,0.00015,25.21403]
[1776951019161,35.73,77572.45,0.0,0.35707,0.00015,25.21403]
[1776951019627,35.73,77568.23,0.0,0.35643,0.00015,25.19656]
[1776951019677,35.73,77568.23,0.0,0.35643,0.00015,25.19656]
[1776951019832,35.73,77568.23,0.0,0.35643,0.00015,25.19656]
[1776951020178,35.73,77573.54,0.0,0.35725,0.00015,25.21872]
[1776951022212,35.73,77576.29,0.0,0.35768,0.00015,25.23029]
[1776951023491,35.73,77582.51,0.0,0.35865,0.00015,25.25601]
[1776951024049,35.73,77582.51,0.0,0.35865,0.00015,25.25601]
[1776951024095,35.73,77583.75,0.0,0.35884,0.00015,25.26117]
[1776951024227,35.73,77583.75,0.0,0.35884,0.00015,25.26117]
[1776951026578,35.73,77582.87,0.0,0.35871,0.00015,25.25765]
[1776951026618,35.73,77582.87,0.0,0.35871,0.00015,25.25765]
[1776951027393,35.73,77588.86,0.0,0.35964,0.00015,25.28225]
[1776951027404,35.73,77588.86,0.0,0.35964,0.00015,25.28225]
[1776951028192,35.73,77595.02,0.0,0.36059,0.00015,25.3074]
[1776951029559,35.73,77597.94,0.0,0.36105,0.00016,25.31928]
[1776951030207,35.73,77601.71,0.0,0.36163,0.00016,25.33455]
[1776951030284,35.73,77601.71,0.0,0.36163,0.00016,25.33455]
[1776951030347,35.73,77601.71,0.0,0.36163,0.00016,25.33455]
[1776951030924,35.73,77601.71,0.0,0.36163,0.00016,25.33455]
[1776951031139,35.73,77602.63,0.0,0.36176,0.00016,25.33466]
[1776951031813,35.73,77602.63,0.0,0.36176,0.00016,25.33466]
[1776951031879,35.73,77602.63,0.0,0.36176,0.00016,25.33466]
[1776951032026,35.73,77602.63,0.0,0.36176,0.00016,25.33466]
[1776951032113,35.73,77609.08,0.0,0.36276,0.00016,25.36062]
[1776951034291,35.73,77611.2,0.0,0.36309,0.00016,25.36907]
[1776951034301,35.73,77611.2,0.0,0.36309,0.00016,25.36907]
[1776951034467,35.73,77611.2,0.0,0.36309,0.00016,25.36907]
[1776951034477,35.73,77611.2,0.0,0.36309,0.00016,25.36907]
[1776951034493,35.73,77611.2,0.0,0.36309,0.00016,25.36907]
[1776951034954,35.73,77611.2,0.0,0.36309,0.00016,25.36907]
[1776951035191,35.73,77606.66,0.0,0.36238,0.00016,25.35081]
[1776951035755,35.73,77606.66,0.0,0.36238,0.00016,25.35081]
[1776951036096,35.73,77606.66,0.0,0.36238,0.00016,25.35075]
[1776951040611,35.73,77609.61,0.0,0.36283,0.00016,25.36248]
[1776951041132,35.73,77607.28,0.0,0.36247,0.00016,25.35309]
[1776951041614,35.73,77607.28,0.0,0.36247,0.00016,25.35309]
[1776951042524,35.73,77607.28,0.0,0.36247,0.00016,25.35305]
[1776951042600,35.73,77607.28,0.0,0.36247,0.00016,25.35305]
[1776951043147,35.73,77602.17,0.0,0.36167,0.00016,25.33243]
[1776951044352,35.73,77603.13,0.0,0.36182,0.00016,25.33629]
[1776951044425,35.73,77603.13,0.0,0.36182,0.00016,25.33629]
[1776951045161,35.73,77603.05,0.0,0.36181,0.00016,25.33594]
[1776951046240,35.73,77599.81,0.0,0.3613,0.00016,25.32282]
[1776951052216,35.73,77605.66,0.0,0.3622,0.00016,25.3463]
[1776951054219,35.73,77603.39,0.0,0.36185,0.00016,25.33712]
[1776951054984,35.73,77603.28,0.0,0.36183,0.00016,25.33665]
[1776951055238,35.73,77603.28,0.0,0.36183,0.00016,25.33663]
[1776951056032,35.73,77603.28,0.0,0.36183,0.00016,25.33663]
[1776951056068,35.73,77603.28,0.0,0.36183,0.00016,25.33663]
[1776951056270,35.73,77607.58,0.0,0.3625,0.00016,25.35393]
[1776951056315,35.73,77607.58,0.0,0.3625,0.00016,25.35393]
[1776951056705,35.73,77607.58,0.0,0.3625,0.00016,25.35393]
[1776951056878,35.73,77607.58,0.0,0.3625,0.00016,25.35393]
[1776951057273,35.73,77607.58,0.0,0.3625,0.00016,25.35393]
[1776951057251,35.73,77607.73,0.0,0.36252,0.00016,25.35452]
[1776951057670,35.73,77607.73,0.0,0.36252,0.00016,25.35452]
[1776951057674,35.73,77607.73,0.0,0.36252,0.00016,25.35452]
[1776951057703,35.73,77607.73,0.0,0.36252,0.00016,25.35452]
[1776951057762,35.73,77607.73,0.0,0.36252,0.00016,25.35452]
[1776951058259,35.73,77624.1,0.0,0.36506,0.00016,25.41977]
[1776951058497,35.73,77624.1,0.0,0.36506,0.00016,25.41977]
[1776951058526,35.73,77624.1,0.0,0.36506,0.00016,25.41977]
[1776951058668,35.73,77624.1,0.0,0.36506,0.00016,25.41977]
[1776951059265,35.73,77626.98,0.0,0.36551,0.00016,25.43108]
[1776951060038,35.73,77626.98,0.0,0.36551,0.00016,25.43108]
[1776951060278,35.72,77627.18,0.0,0.36554,0.00016,25.43179]
[1776951062065,35.72,77626.07,0.0,0.36536,0.00016,25.42732]
[1776951062245,35.72,77626.07,0.0,0.36536,0.00016,25.42732]
[1776951062274,35.72,77626.07,0.0,0.36536,0.00016,25.42724]
[1776951062499,35.72,77626.07,0.0,0.36536,0.00016,25.42724]
[1776951062605,35.72,77626.07,0.0,0.36536,0.00016,25.42724]
[1776951062917,35.72,77626.07,0.0,0.36536,0.00016,25.42724]
[1776951063299,35.72,77631.13,0.0,0.36614,0.00016,25.4471]
[1776951063677,35.72,77631.13,0.0,0.36614,0.00016,25.4471]
[1776951063699,35.72,77631.13,0.0,0.36614,0.00016,25.4471]
[1776951063778,35.72,77638.95,0.0,0.36736,0.00016,25.47777]
[1776951064656,35.72,77638.95,0.0,0.36736,0.00016,25.47777]
[1776951064669,35.72,77638.95,0.0,0.36736,0.00016,25.47777]
[1776951064712,35.72,77638.95,0.0,0.36736,0.00016,25.47777]
[1776951064975,35.72,77638.95,0.0,0.36736,0.00016,25.47777]
[1776951065076,35.72,77642.7,0.0,0.36795,0.00016,25.4924]
[1776951065976,35.72,77642.7,0.0,0.36795,0.00016,25.4924]
[1776951065988,35.72,77642.7,0.0,0.36795,0.00016,25.4924]
[1776951066060,35.72,77642.58,0.0,0.36793,0.00016,25.49195]
[1776951066650,35.72,77642.58,0.0,0.36793,0.00016,25.49195]
[1776951067182,35.72,77642.58,0.0,0.36793,0.00016,25.49195]
[1776951067257,35.72,77642.58,0.0,0.36793,0.00016,25.49195]
[1776951067200,35.72,77637.56,0.0,0.36715,0.00016,25.4724]
[1776951067319,35.72,77637.56,0.0,0.36715,0.00016,25.4724]
[1776951067378,35.72,77637.56,0.0,0.36715,0.00016,25.4724]
[1776951068031,35.72,77637.56,0.0,0.36715,0.00016,25.4724]
[1776951068048,35.72,77637.56,0.0,0.36715,0.00016,25.4724]
[1776951068061,35.72,77637.56,0.0,0.36715,0.00016,25.4724]
[1776951068118,35.72,77630.05,0.0,0.36598,0.00016,25.44297]
[1776951069616,35.72,77626.64,0.0,0.36544,0.00016,25.42943]
[1776951070247,35.72,77619.73,0.0,0.36436,0.00016,25.40197]
[1776951070930,35.72,77619.73,0.0,0.36436,0.00016,25.40197]
[1776951070940,35.72,77619.73,0.0,0.36436,0.00016,25.40197]
[1776951071063,35.72,77612.1,0.0,0.36318,0.00016,25.37151]
[1776951071651,35.72,77612.1,0.0,0.36318,0.00016,25.37151]
[1776951072071,35.72,77608.71,0.0,0.36265,0.00016,25.35785]
[1776951072825,35.72,77608.71,0.0,0.36265,0.00016,25.35785]
[1776951072884,35.72,77608.71,0.0,0.36265,0.00016,25.35785]
[1776951073240,35.72,77608.71,0.0,0.36265,0.00016,25.35785]
[1776951073310,35.72,77610.83,0.0,0.36297,0.00016,25.36631]
[1776951073676,35.72,77610.83,0.0,0.36297,0.00016,25.36631]
[1776951073685,35.72,77610.83,0.0,0.36297,0.00016,25.36631]
[1776951074287,35.72,77613.66,0.0,0.36341,0.00016,25.37758]
[1776951076474,35.72,77616.12,0.0,0.36379,0.00016,25.38726]
[1776951076508,35.72,77616.12,0.0,0.36379,0.00016,25.38726]
[1776951077047,35.72,77616.12,0.0,0.36379,0.00016,25.38726]
[1776951077229,35.72,77611.5,0.0,0.36307,0.00016,25.36872]
[1776951077436,35.72,77611.5,0.0,0.36307,0.00016,25.36872]
[1776951077572,35.72,77611.5,0.0,0.36307,0.00016,25.36872]
[1776951077627,35.72,77611.5,0.0,0.36307,0.00016,25.36872]
[1776951078062,35.72,77611.5,0.0,0.36307,0.00016,25.36872]
[1776951078086,35.72,77611.5,0.0,0.36307,0.00016,25.36872]
[1776951078263,35.72,77611.5,0.0,0.36307,0.00016,25.36872]
[1776951078280,35.72,77611.5,0.0,0.36307,0.00016,25.36872]
[1776951078104,35.72,77608.13,0.0,0.36254,0.00016,25.35514]
[1776951078559,35.72,77608.13,0.0,0.36254,0.00016,25.35514]
[1776951078626,35.72,77608.13,0.0,0.36254,0.00016,25.35514]
[1776951078988,35.72,77608.13,0.0,0.36254,0.00016,25.35514]
[1776951079094,35.72,77608.13,0.0,0.36254,0.00016,25.35514]
[1776951079223,35.72,77621.37,0.0,0.3646,0.00016,25.40797]
[1776951079414,35.72,77621.37,0.0,0.3646,0.00016,25.40797]
[1776951079571,35.72,77621.37,0.0,0.3646,0.00016,25.40797]
[1776951079613,35.71,77637.26,0.0,0.36707,0.00016,25.47049]
[1776951080965,35.71,77637.26,0.0,0.36707,0.00016,25.47049]
[1776951081242,35.72,77643.41,0.0,0.36803,0.00016,25.49447]
[1776951081355,35.72,77643.41,0.0,0.36803,0.00016,25.49447]
[1776951081400,35.72,77643.41,0.0,0.36803,0.00016,25.49447]
[1776951081469,35.72,77643.41,0.0,0.36803,0.00016,25.49447]
[1776951082046,35.72,77643.41,0.0,0.36803,0.00016,25.49447]
[1776951082088,35.72,77643.41,0.0,0.36803,0.00016,25.49447]
[1776951082137,35.72,77643.41,0.0,0.36803,0.00016,25.49447]
[1776951082216,35.72,77643.41,0.0,0.36803,0.00016,25.49447]
[1776951082248,35.72,77649.28,0.0,0.36894,0.00016,25.51722]
[1776951082808,35.71,77668.23,0.0,0.37191,0.00016,25.58972]
[1776951083785,35.71,77668.23,0.0,0.37191,0.00016,25.58972]
[1776951083842,35.71,77668.23,0.0,0.37191,0.00016,25.58972]
[1776951084063,35.71,77668.23,0.0,0.37191,0.00016,25.58972]
[1776951084136,35.72,77674.2,0.0,0.37284,0.00016,25.61235]
[1776951084648,35.72,77674.2,0.0,0.37284,0.00016,25.61235]
[1776951084805,35.72,77674.2,0.0,0.37284,0.00016,25.61235]
[1776951084911,35.72,77670.42,0.0,0.37225,0.00016,25.59814]
[1776951087493,35.72,77662.92,0.0,0.37109,0.00016,25.56984]
[1776951088894,35.72,77662.92,0.0,0.37109,0.00016,25.56984]
[1776951088910,35.72,77662.92,0.0,0.37109,0.00016,25.56984]
[1776951088995,35.72,77665.1,0.0,0.37143,0.00016,25.57821]
[1776951094092,35.72,77660.61,0.0,0.37073,0.00016,25.55779]
[1776951095221,35.72,77664.5,0.0,0.37134,0.00016,25.57269]
[1776951096499,35.72,77664.9,0.0,0.37141,0.00016,25.57435]
[1776951096621,35.72,77664.9,0.0,0.37141,0.00016,25.57435]
[1776951096733,35.72,77664.9,0.0,0.37141,0.00016,25.57435]
[1776951096791,35.73,77668.57,0.0,0.37198,0.00016,25.58833]
[1776951098558,35.73,77673.62,0.0,0.37278,0.00016,25.60748]
[1776951098622,35.73,77673.62,0.0,0.37278,0.00016,25.60748]
[1776951098713,35.73,77673.62,0.0,0.37278,0.00016,25.60748]
[1776951099042,35.73,77673.62,0.0,0.37278,0.00016,25.60748]
[1776951099429,35.73,77666.82,0.0,0.37172,0.00016,25.58185]
[1776951099479,35.73,77666.82,0.0,0.37172,0.00016,25.58185]
[1776951099577,35.73,77666.82,0.0,0.37172,0.00016,25.58191]
[1776951100579,35.73,77645.89,0.0,0.36845,0.00016,25.50175]
[1776951101386,35.73,77645.89,0.0,0.36845,0.00016,25.50175]
[1776951101586,35.73,77640.52,0.0,0.36762,0.00016,25.48103]
[1776951103288,35.73,77640.52,0.0,0.36762,0.00016,25.48103]
[1776951104244,35.73,77645.86,0.0,0.36846,0.00016,25.50191]
[1776951104293,35.73,77645.86,0.0,0.36846,0.00016,25.50191]
[1776951104310,35.73,77645.86,0.0,0.36846,0.00016,25.50191]
[1776951104317,35.73,77649.41,0.0,0.36902,0.00016,25.51577]
[1776951106774,35.74,77639.3,0.0,0.36746,0.00016,25.47684]
[1776951107433,35.74,77639.3,0.0,0.36746,0.00016,25.47684]
[1776951108264,35.74,77637.46,0.0,0.36717,0.00016,25.46966]
[1776951112017,35.74,77636.03,0.0,0.36695,0.00016,25.46406]
[1776951112717,35.74,77638.82,0.0,0.36738,0.00016,25.47495]
[1776951115632,35.74,77634.61,0.0,0.36672,0.00016,25.45846]
[1776951116069,35.74,77634.61,0.0,0.36672,0.00016,25.45846]
[1776951116158,35.74,77635.55,0.0,0.36687,0.00016,25.46212]
[1776951116856,35.74,77635.55,0.0,0.36687,0.00016,25.46212]
[1776951116868,35.74,77635.55,0.0,0.36687,0.00016,25.46212]
[1776951116958,35.74,77631.67,0.0,0.36626,0.00016,25.4469]
[1776951117608,35.74,77631.67,0.0,0.36626,0.00016,25.4469]
[1776951117618,35.74,77631.67,0.0,0.36626,0.00016,25.4469]
[1776951118311,35.74,77631.91,0.0,0.3663,0.00016,25.44783]
[1776951119229,35.74,77631.91,0.0,0.3663,0.00016,25.44783]
[1776951119239,35.74,77631.91,0.0,0.3663,0.00016,25.44783]
[1776951119326,35.74,77631.91,0.0,0.3663,0.00016,25.44783]
[1776951119302,35.74,77630.9,0.0,0.36614,0.00016,25.44385]
[1776951121055,35.74,77630.9,0.0,0.36614,0.00016,25.44384]
[1776951121115,35.74,77630.9,0.0,0.36614,0.00016,25.44384]
[1776951121227,35.74,77630.9,0.0,0.36614,0.00016,25.44384]
[1776951121319,35.74,77636.01,0.0,0.36694,0.00016,25.46387]
[1776951121985,35.74,77636.01,0.0,0.36694,0.00016,25.46387]
[1776951122086,35.74,77618.62,0.0,0.36423,0.00016,25.39527]
[1776951123138,35.73,77610.86,0.0,0.36302,0.00016,25.36418]
[1776951124133,35.73,77610.86,0.0,0.36302,0.00016,25.36418]
[1776951124265,35.73,77610.86,0.0,0.36302,0.00016,25.36418]
[1776951124366,35.73,77611.18,0.0,0.36306,0.00016,25.36531]
[1776951125307,35.73,77611.18,0.0,0.36306,0.00016,25.36531]
[1776951125879,35.73,77611.18,0.0,0.36306,0.00016,25.36531]
[1776951125955,35.73,77607.86,0.0,0.36254,0.00016,25.35193]
[1776951126421,35.73,77607.86,0.0,0.36254,0.00016,25.35193]
[1776951126518,35.73,77607.86,0.0,0.36254,0.00016,25.35193]
[1776951126611,35.73,77607.86,0.0,0.36254,0.00016,25.35193]
[1776951128584,35.73,77603.93,0.0,0.36193,0.00016,25.33599]
[1776951130658,35.73,77608.38,0.0,0.36262,0.00016,25.35382]
[1776951131644,35.73,77608.38,0.0,0.36261,0.00016,25.35377]
[1776951131827,35.73,77608.38,0.0,0.36261,0.00016,25.35377]
[1776951132017,35.73,77608.38,0.0,0.36261,0.00016,25.35377]
[1776951132118,35.73,77605.87,0.0,0.36222,0.00016,25.34362]
[1776951134595,35.73,77608.75,0.0,0.36267,0.00016,25.35511]
[1776951134679,35.73,77608.75,0.0,0.36267,0.00016,25.35511]
[1776951135409,35.73,77611.54,0.0,0.3631,0.00016,25.36624]
[1776951135449,35.73,77611.54,0.0,0.3631,0.00016,25.36624]
[1776951135511,35.73,77611.54,0.0,0.3631,0.00016,25.36624]
[1776951135546,35.73,77611.54,0.0,0.3631,0.00016,25.36624]
[1776951135591,35.73,77611.54,0.0,0.3631,0.00016,25.36624]
[1776951136168,35.73,77621.19,0.0,0.36459,0.00016,25.40465]
[1776951137316,35.73,77621.19,0.0,0.36459,0.00016,25.40465]
[1776951137331,35.73,77630.41,0.0,0.36603,0.00016,25.44101]
[1776951137419,35.73,77630.41,0.0,0.36603,0.00016,25.44101]
[1776951137552,35.73,77630.41,0.0,0.36603,0.00016,25.44101]
[1776951137676,35.73,77630.41,0.0,0.36603,0.00016,25.44101]
[1776951137699,35.73,77630.41,0.0,0.36603,0.00016,25.44101]
[1776951138031,35.73,77630.41,0.0,0.36603,0.00016,25.44101]
[1776951138130,35.73,77630.41,0.0,0.36603,0.00016,25.44101]
[1776951138133,35.73,77638.06,0.0,0.36722,0.00016,25.47096]
[1776951139266,35.73,77638.06,0.0,0.36722,0.00016,25.47096]
[1776951139331,35.72,77650.8,0.0,0.3692,0.00016,25.52034]
[1776951140002,35.72,77650.8,0.0,0.3692,0.00016,25.52034]
[1776951140385,35.72,77650.51,0.0,0.36916,0.00016,25.51923]
[1776951141313,35.72,77650.51,0.0,0.36916,0.00016,25.51923]
[1776951141611,35.72,77646.78,0.0,0.36857,0.00016,25.5048]
[1776951141944,35.72,77646.78,0.0,0.36857,0.00016,25.5048]
[1776951142007,35.72,77646.78,0.0,0.36857,0.00016,25.5048]
[1776951142071,35.72,77646.78,0.0,0.36857,0.00016,25.5048]
[1776951142382,35.72,77636.85,0.0,0.36702,0.00016,25.46615]
[1776951142512,35.72,77636.85,0.0,0.36702,0.00016,25.46615]
[1776951142943,35.72,77625.53,0.0,0.36526,0.00016,25.42155]
[1776951143442,35.72,77625.53,0.0,0.36526,0.00016,25.42155]
[1776951143508,35.72,77625.53,0.0,0.36526,0.00016,25.42155]
[1776951143513,35.72,77625.53,0.0,0.36526,0.00016,25.42155]
[1776951143535,35.72,77625.53,0.0,0.36526,0.00016,25.42155]
[1776951143896,35.72,77625.53,0.0,0.36525,0.00016,25.42148]
[1776951144840,35.72,77625.53,0.0,0.36525,0.00016,25.42148]
[1776951144896,35.72,77625.53,0.0,0.36525,0.00016,25.42148]
[1776951145186,35.72,77625.53,0.0,0.36525,0.00016,25.42148]
[1776951145293,35.72,77625.53,0.0,0.36525,0.00016,25.42148]
[1776951145281,35.72,77617.64,0.0,0.36402,0.00016,25.39013]
[1776951145522,35.72,77617.64,0.0,0.36402,0.00016,25.39013]
[1776951145552,35.72,77617.64,0.0,0.36402,0.00016,25.39013]
[1776951145759,35.72,77617.64,0.0,0.36402,0.00016,25.39013]
[1776951145865,35.72,77617.64,0.0,0.36402,0.00016,25.39013]
[1776951146075,35.72,77617.64,0.0,0.36402,0.00016,25.39013]
[1776951146234,35.72,77617.64,0.0,0.36402,0.00016,25.39013]
[1776951146328,35.72,77617.64,0.0,0.36402,0.00016,25.39013]
[1776951146366,35.72,77605.8,0.0,0.36218,0.00016,25.34268]
[1776951147337,35.72,77605.8,0.0,0.36218,0.00016,25.34268]
[1776951147391,35.72,77605.8,0.0,0.36218,0.00016,25.34268]
[1776951147662,35.72,77605.8,0.0,0.36218,0.00016,25.3426]
[1776951147695,35.72,77605.8,0.0,0.36218,0.00016,25.3426]
[1776951147715,35.72,77605.8,0.0,0.36218,0.00016,25.3426]
[1776951147720,35.72,77605.8,0.0,0.36218,0.00016,25.3426]
[1776951147795,35.72,77605.8,0.0,0.36218,0.00016,25.3426]
[1776951147879,35.72,77605.8,0.0,0.36218,0.00016,25.3426]
[1776951148098,35.72,77605.8,0.0,0.36218,0.00016,25.3426]
[1776951148386,35.72,77605.8,0.0,0.36218,0.00016,25.3426]
[1776951148186,35.72,77591.81,0.0,0.36001,0.00015,25.28584]
[1776951149371,35.72,77591.81,0.0,0.36001,0.00015,25.28584]
[1776951149397,35.72,77584.09,0.0,0.35881,0.00015,25.25422]
[1776951150553,35.72,77578.58,0.0,0.35796,0.00015,25.23151]
[1776951150633,35.72,77578.58,0.0,0.35796,0.00015,25.23151]
[1776951150647,35.72,77578.58,0.0,0.35796,0.00015,25.23151]
[1776951150947,35.72,77578.58,0.0,0.35796,0.00015,25.23152]
[1776951152383,35.72,77563.63,0.0,0.35563,0.00015,25.16578]
[1776951152768,35.72,77563.63,0.0,0.35563,0.00015,25.16578]
[1776951152837,35.72,77563.63,0.0,0.35563,0.00015,25.16578]
[1776951153561,35.72,77562.06,0.0,0.35539,0.00015,25.15927]
[1776951153743,35.72,77562.06,0.0,0.35539,0.00015,25.15927]
[1776951154129,35.72,77562.06,0.0,0.35539,0.00015,25.15927]
[1776951154283,35.72,77562.06,0.0,0.35539,0.00015,25.15927]
[1776951154388,35.72,77562.06,0.0,0.35539,0.00015,25.15927]
[1776951154350,35.72,77566.7,0.0,0.35611,0.00015,25.17875]
[1776951155140,35.72,77576.56,0.0,0.35764,0.00015,25.2198]
[1776951155483,35.72,77576.56,0.0,0.35764,0.00015,25.2198]
[1776951155577,35.72,77576.56,0.0,0.35764,0.00015,25.2198]
[1776951156681,35.72,77576.56,0.0,0.35764,0.00015,25.21986]
[1776951156748,35.72,77576.56,0.0,0.35764,0.00015,25.21986]
[1776951156981,35.72,77576.56,0.0,0.35764,0.00015,25.21986]
[1776951157017,35.72,77576.56,0.0,0.35764,0.00015,25.21986]
[1776951157774,35.72,77576.45,0.0,0.35763,0.00015,25.21944]
[1776951157856,35.72,77576.45,0.0,0.35763,0.00015,25.21944]
[1776951158282,35.72,77576.45,0.0,0.35763,0.00015,25.21944]
[1776951158348,35.72,77578.0,0.0,0.35787,0.00015,25.22587]
[1776951158446,35.72,77578.0,0.0,0.35787,0.00015,25.22587]
[1776951158466,35.72,77578.0,0.0,0.35787,0.00015,25.22587]
[1776951159166,35.72,77582.04,0.0,0.35849,0.00015,25.24257]
[1776951160332,35.72,77582.04,0.0,0.35849,0.00015,25.24257]
[1776951160435,35.72,77581.08,0.0,0.35835,0.00015,25.23864]
[1776951161420,35.72,77581.08,0.0,0.35835,0.00015,25.23864]
[1776951162023,35.72,77586.24,0.0,0.35914,0.00015,25.25987]
[1776951162340,35.72,77586.24,0.0,0.35914,0.00015,25.25987]
[1776951162408,35.72,77593.39,0.0,0.36025,0.00015,25.28912]
[1776951163156,35.72,77593.39,0.0,0.36025,0.00015,25.28912]
[1776951163303,35.72,77593.39,0.0,0.36025,0.00015,25.28912]
[1776951163394,35.73,77602.89,0.0,0.36173,0.00016,25.32765]
[1776951164224,35.73,77602.89,0.0,0.36173,0.00016,25.32765]
[1776951164846,35.72,77602.58,0.0,0.36168,0.00016,25.32639]
[1776951165185,35.72,77602.58,0.0,0.36168,0.00016,25.32639]
[1776951165250,35.72,77602.58,0.0,0.36168,0.00016,25.32639]
[1776951165418,35.72,77603.74,0.0,0.36186,0.00016,25.33103]
[1776951165857,35.72,77603.74,0.0,0.36186,0.00016,25.33103]
[1776951165916,35.72,77603.74,0.0,0.36186,0.00016,25.33103]
[1776951166100,35.72,77603.74,0.0,0.36186,0.00016,25.33103]
[1776951166192,35.72,77603.74,0.0,0.36186,0.00016,25.33103]
[1776951166375,35.72,77603.74,0.0,0.36186,0.00016,25.33103]
[1776951166293,35.72,77617.7,0.0,0.36402,0.00016,25.38696]
[1776951167405,35.72,77617.7,0.0,0.36402,0.00016,25.38696]
[1776951167482,35.72,77617.7,0.0,0.36403,0.00016,25.387]
[1776951167496,35.72,77617.7,0.0,0.36403,0.00016,25.387]
[1776951167504,35.72,77617.7,0.0,0.36403,0.00016,25.387]
[1776951167693,35.72,77617.7,0.0,0.36403,0.00016,25.387]
[1776951167759,35.72,77617.7,0.0,0.36403,0.00016,25.387]
[1776951168401,35.72,77622.81,0.0,0.36482,0.00016,25.40731]
[1776951168495,35.72,77622.81,0.0,0.36482,0.00016,25.40731]
[1776951168557,35.72,77622.81,0.0,0.36482,0.00016,25.40731]
[1776951168685,35.72,77622.81,0.0,0.36482,0.00016,25.40731]
[1776951169070,35.72,77622.81,0.0,0.36482,0.00016,25.4073]
[1776951171152,35.72,77623.36,0.0,0.36491,0.00016,25.40947]
[1776951171264,35.72,77623.36,0.0,0.36491,0.00016,25.40947]
[1776951171318,35.72,77623.36,0.0,0.36491,0.00016,25.40947]
[1776951171369,35.72,77623.36,0.0,0.36491,0.00016,25.40947]
[1776951171431,35.72,77630.61,0.0,0.36603,0.00016,25.43808]
[1776951172097,35.72,77630.61,0.0,0.36603,0.00016,25.43807]
[1776951172519,35.72,77630.61,0.0,0.36603,0.00016,25.43807]
[1776951173119,35.72,77630.61,0.0,0.36603,0.00016,25.43807]
[1776951173227,35.72,77630.61,0.0,0.36603,0.00016,25.43807]
[1776951173302,35.72,77630.61,0.0,0.36603,0.00016,25.43807]
[1776951173389,35.72,77645.09,0.0,0.36829,0.00016,25.49465]
[1776951173712,35.72,77645.09,0.0,0.36829,0.00016,25.49465]
[1776951174356,35.72,77661.74,0.0,0.37089,0.00016,25.5587]
[1776951174620,35.72,77661.74,0.0,0.37089,0.00016,25.5587]
[1776951175349,35.72,77666.52,0.0,0.37164,0.00016,25.57688]
[1776951176216,35.73,77667.51,0.0,0.3718,0.00016,25.58072]
[1776951181630,35.73,77664.34,0.0,0.37132,0.00016,25.56903]
[1776951182400,35.73,77664.34,0.0,0.37132,0.00016,25.56903]
[1776951182413,35.73,77661.54,0.0,0.37089,0.00016,25.55844]
[1776951183171,35.73,77661.54,0.0,0.37089,0.00016,25.55844]
[1776951183365,35.73,77644.78,0.0,0.36827,0.00016,25.49406]
[1776951183544,35.73,77644.78,0.0,0.36827,0.00016,25.49406]
[1776951184242,35.73,77644.78,0.0,0.36827,0.00016,25.49406]
[1776951184309,35.73,77644.78,0.0,0.36827,0.00016,25.49406]
[1776951184404,35.73,77634.59,0.0,0.36668,0.00016,25.45441]
[1776951185104,35.73,77634.59,0.0,0.36668,0.00016,25.45441]
[1776951185185,35.73,77634.59,0.0,0.36668,0.00016,25.45441]
[1776951185209,35.73,77628.22,0.0,0.36569,0.00016,25.42932]
[1776951185959,35.73,77628.22,0.0,0.36569,0.00016,25.42932]
[1776951186021,35.73,77628.22,0.0,0.36569,0.00016,25.42932]
[1776951186054,35.73,77628.22,0.0,0.36569,0.00016,25.42932]
[1776951186253,35.73,77628.22,0.0,0.36569,0.00016,25.42932]
[1776951186305,35.73,77625.73,0.0,0.3653,0.00016,25.41945]
[1776951186654,35.73,77625.73,0.0,0.3653,0.00016,25.41945]
[1776951186683,35.73,77625.73,0.0,0.3653,0.00016,25.41945]
[1776951186778,35.73,77625.73,0.0,0.3653,0.00016,25.41945]
[1776951187009,35.73,77625.73,0.0,0.3653,0.00016,25.41945]
[1776951187296,35.73,77625.73,0.0,0.3653,0.00016,25.41945]
[1776951187311,35.73,77623.05,0.0,0.36488,0.00016,25.40883]
[1776951188161,35.73,77623.05,0.0,0.36488,0.00016,25.40883]
[1776951188394,35.73,77623.05,0.0,0.36488,0.00016,25.40883]
[1776951188894,35.73,77617.58,0.0,0.36403,0.00016,25.38709]
[1776951192097,35.73,77613.52,0.0,0.36339,0.00016,25.37064]
[1776951192388,35.73,77613.52,0.0,0.36339,0.00016,25.37064]
[1776951192414,35.73,77617.76,0.0,0.36405,0.00016,25.38749]
[1776951192485,35.73,77617.76,0.0,0.36405,0.00016,25.38749]
[1776951192661,35.73,77617.76,0.0,0.36405,0.00016,25.38749]
[1776951192703,35.73,77617.76,0.0,0.36405,0.00016,25.38749]
[1776951193965,35.73,77624.6,0.0,0.36511,0.00016,25.41456]
[1776951194338,35.73,77622.01,0.0,0.3647,0.00016,25.40422]
[1776951195021,35.73,77622.01,0.0,0.3647,0.00016,25.40422]
[1776951195333,35.72,77622.44,0.0,0.36476,0.00016,25.40582]
[1776951195590,35.72,77622.44,0.0,0.36476,0.00016,25.40582]
[1776951196514,35.72,77623.4,0.0,0.36491,0.00016,25.40953]
[1776951196999,35.72,77623.4,0.0,0.36491,0.00016,25.40953]
[1776951197019,35.72,77623.4,0.0,0.36491,0.00016,25.40953]
[1776951197340,35.72,77623.4,0.0,0.36491,0.00016,25.40953]
[1776951197365,35.72,77623.4,0.0,0.36491,0.00016,25.40953]
[1776951197411,35.72,77623.4,0.0,0.36491,0.00016,25.40953]
[1776951197452,35.72,77627.23,0.0,0.3655,0.00016,25.42458]
[1776951197536,35.72,77627.23,0.0,0.3655,0.00016,25.42458]
[1776951198837,35.72,77627.23,0.0,0.3655,0.00016,25.42461]
[1776951199000,35.72,77627.23,0.0,0.3655,0.00016,25.42461]
[1776951199010,35.72,77627.23,0.0,0.3655,0.00016,25.42461]
[1776951199075,35.72,77627.23,0.0,0.3655,0.00016,25.42461]
[1776951199383,35.72,77627.23,0.0,0.3655,0.00016,25.42461]
[1776951199397,35.72,77628.08,0.0,0.36563,0.00016,25.42799]
[1776951201027,35.72,77628.08,0.0,0.36564,0.00016,25.428]
[1776951201412,35.72,77626.08,0.0,0.36532,0.00016,25.42012]
[1776951202076,35.72,77626.08,0.0,0.36532,0.00016,25.42012]
[1776951202466,35.72,77629.55,0.0,0.36587,0.00016,25.43384]
[1776951203069,35.72,77629.55,0.0,0.36587,0.00016,25.43384]
[1776951203321,35.72,77629.55,0.0,0.36587,0.00016,25.43386]
[1776951204393,35.72,77637.34,0.0,0.36708,0.00016,25.46444]
[1776951204748,35.72,77637.34,0.0,0.36708,0.00016,25.46444]
[1776951205340,35.72,77637.34,0.0,0.36708,0.00016,25.46444]
[1776951206345,35.72,77617.2,0.0,0.36395,0.00016,25.38497]
[1776951207423,35.72,77608.22,0.0,0.36255,0.00016,25.34896]
[1776951209188,35.72,77608.22,0.0,0.36255,0.00016,25.3489]
[1776951209284,35.72,77608.22,0.0,0.36255,0.00016,25.3489]
[1776951209369,35.72,77599.22,0.0,0.36115,0.00016,25.31253]
[1776951209585,35.72,77599.22,0.0,0.36115,0.00016,25.31253]
[1776951210456,35.72,77587.84,0.0,0.35938,0.00015,25.26613]
[1776951212455,35.72,77587.95,0.0,0.35938,0.00015,25.26294]
[1776951213261,35.72,77587.95,0.0,0.35938,0.00015,25.26294]
[1776951213315,35.72,77587.95,0.0,0.35938,0.00015,25.26294]
[1776951213400,35.72,77586.69,0.0,0.35918,0.00015,25.25779]
[1776951213693,35.72,77586.69,0.0,0.35918,0.00015,25.25779]
[1776951213865,35.72,77586.69,0.0,0.35918,0.00015,25.25779]
[1776951213906,35.72,77586.69,0.0,0.35918,0.00015,25.25779]
[1776951214214,35.72,77586.69,0.0,0.35918,0.00015,25.25779]
[1776951214259,35.72,77586.69,0.0,0.35918,0.00015,25.25779]
[1776951214428,35.72,77575.02,0.0,0.35738,0.00015,25.2097]
[1776951214927,35.72,77575.02,0.0,0.35738,0.00015,25.2097]
[1776951215410,35.72,77575.02,0.0,0.35738,0.00015,25.20972]
[1776951216312,35.72,77575.02,0.0,0.35738,0.00015,25.20972]
[1776951217278,35.72,77578.05,0.0,0.35785,0.00015,25.2223]
[1776951217421,35.72,77576.35,0.0,0.35759,0.00015,25.21531]
[1776951217636,35.72,77576.35,0.0,0.35759,0.00015,25.21531]
[1776951217670,35.72,77576.35,0.0,0.35759,0.00015,25.21531]
[1776951219363,35.72,77576.52,0.0,0.35762,0.00015,25.21606]
[1776951219444,35.72,77570.81,0.0,0.35673,0.00015,25.19242]
[1776951219982,35.72,77570.81,0.0,0.35673,0.00015,25.19242]
[1776951220061,35.72,77570.81,0.0,0.35673,0.00015,25.19242]
[1776951220243,35.72,77570.81,0.0,0.35673,0.00015,25.19242]
[1776951220327,35.72,77570.81,0.0,0.35673,0.00015,25.19242]
[1776951220565,35.72,77570.81,0.0,0.35674,0.00015,25.19248]
[1776951220624,35.72,77570.81,0.0,0.35674,0.00015,25.19248]
[1776951221465,35.72,77562.13,0.0,0.3554,0.00015,25.15625]
[1776951223448,35.73,77559.58,0.0,0.35501,0.00015,25.1457]
[1776951223472,35.73,77564.95,0.0,0.35584,0.00015,25.16828]
[1776951228503,35.73,77569.48,0.0,0.35655,0.00015,25.18753]
[1776951229551,35.73,77567.13,0.0,0.35619,0.00015,25.1778]
[1776951230516,35.73,77562.46,0.0,0.35548,0.00015,25.15836]
[1776951230876,35.73,77562.46,0.0,0.35548,0.00015,25.15836]
[1776951231396,35.73,77562.46,0.0,0.35548,0.00015,25.15836]
[1776951231745,35.73,77566.97,0.0,0.35618,0.00015,25.17729]
[1776951231781,35.73,77566.97,0.0,0.35618,0.00015,25.17729]
[1776951231813,35.73,77566.97,0.0,0.35618,0.00015,25.17729]
[1776951232023,35.73,77566.97,0.0,0.35618,0.00015,25.17729]
[1776951232200,35.73,77566.97,0.0,0.35618,0.00015,25.17729]
[1776951232269,35.73,77566.97,0.0,0.35618,0.00015,25.17729]
[1776951232355,35.73,77566.97,0.0,0.35618,0.00015,25.17729]
[1776951232531,35.73,77566.97,0.0,0.35618,0.00015,25.17729]
[1776951232556,35.73,77566.89,0.0,0.35617,0.00015,25.17704]
[1776951232634,35.73,77566.89,0.0,0.35617,0.00015,25.17704]
[1776951232877,35.73,77566.89,0.0,0.35617,0.00015,25.17704]
[1776951233085,35.73,77566.89,0.0,0.35617,0.00015,25.17704]
[1776951233202,35.73,77566.89,0.0,0.35617,0.00015,25.17704]
[1776951233235,35.73,77566.89,0.0,0.35617,0.00015,25.17704]
[1776951233334,35.73,77566.89,0.0,0.35617,0.00015,25.17704]
[1776951233457,35.73,77566.89,0.0,0.35617,0.00015,25.17704]
[1776951233458,35.73,77566.89,0.0,0.35617,0.00015,25.17704]
[1776951233547,35.73,77584.39,0.0,0.35888,0.00015,25.24953]
[1776951233573,35.73,77584.39,0.0,0.35888,0.00015,25.24953]
[1776951233691,35.73,77584.39,0.0,0.35888,0.00015,25.24953]
[1776951233698,35.73,77584.39,0.0,0.35888,0.00015,25.24953]
[1776951233777,35.73,77584.39,0.0,0.35888,0.00015,25.24953]
[1776951233930,35.73,77584.39,0.0,0.35888,0.00015,25.24953]
[1776951233980,35.73,77584.39,0.0,0.35888,0.00015,25.24953]
[1776951234082,35.73,77584.39,0.0,0.35888,0.00015,25.24953]
[1776951234154,35.73,77584.39,0.0,0.35888,0.00015,25.24953]
[1776951234164,35.73,77584.39,0.0,0.35888,0.00015,25.24953]
[1776951234568,35.73,77618.47,0.0,0.36416,0.00016,25.3873]
[1776951235555,35.73,77611.37,0.0,0.36306,0.00016,25.35889]
[1776951235654,35.73,77611.37,0.0,0.36306,0.00016,25.35889]
[1776951236564,35.73,77610.26,0.0,0.36288,0.00016,25.35437]
[1776951237627,35.73,77610.26,0.0,0.36288,0.00016,25.35432]
[1776951238138,35.73,77610.26,0.0,0.36288,0.00016,25.35432]
[1776951238185,35.73,77610.26,0.0,0.36288,0.00016,25.35432]
[1776951238574,35.73,77611.38,0.0,0.36305,0.00016,25.35875]
[1776951240637,35.73,77601.58,0.0,0.36152,0.00016,25.31921]
[1776951242560,35.73,77601.58,0.0,0.36152,0.00016,25.31921]
[1776951242768,35.73,77601.58,0.0,0.36152,0.00016,25.31917]
[1776951243549,35.73,77601.58,0.0,0.36152,0.00016,25.31917]
[1776951243573,35.73,77601.58,0.0,0.36152,0.00016,25.31917]
[1776951244375,35.73,77604.88,0.0,0.36203,0.00016,25.33238]
[1776951245896,35.73,77597.57,0.0,0.36089,0.00016,25.30278]
[1776951247820,35.73,77597.22,0.0,0.36084,0.00016,25.3013]
[1776951248425,35.73,77586.36,0.0,0.35915,0.00015,25.25697]
[1776951251892,35.73,77582.82,0.0,0.35861,0.00015,25.24245]
[1776951252363,35.73,77582.82,0.0,0.35861,0.00015,25.24245]
[1776951252435,35.73,77578.77,0.0,0.35798,0.00015,25.22577]
[1776951253863,35.73,77578.77,0.0,0.35798,0.00015,25.22577]
[1776951253933,35.73,77578.77,0.0,0.35798,0.00015,25.22577]
[1776951253953,35.73,77578.77,0.0,0.35798,0.00015,25.22577]
[1776951253964,35.73,77579.92,0.0,0.35816,0.00015,25.23054]
[1776951255992,35.73,77577.9,0.0,0.35785,0.00015,25.22222]
[1776951256043,35.73,77577.9,0.0,0.35785,0.00015,25.22222]
[1776951256456,35.73,77579.23,0.0,0.35805,0.00015,25.22775]
[1776951261957,35.73,77572.37,0.0,0.357,0.00015,25.19948]
[1776951268297,35.73,77579.06,0.0,0.35804,0.00015,25.22737]
[1776951268350,35.73,77579.06,0.0,0.35804,0.00015,25.22737]
[1776951268454,35.73,77579.06,0.0,0.35804,0.00015,25.22737]
[1776951268923,35.73,77578.72,0.0,0.35799,0.00015,25.22602]
[1776951269008,35.73,77578.72,0.0,0.35799,0.00015,25.22602]
[1776951271670,35.73,77577.22,0.0,0.35776,0.00015,25.21985]
[1776951271720,35.73,77577.22,0.0,0.35776,0.00015,25.21985]
[1776951271943,35.73,77571.86,0.0,0.35691,0.00015,25.19406]
[1776951272217,35.73,77571.86,0.0,0.35691,0.00015,25.19406]
[1776951272361,35.73,77571.86,0.0,0.35691,0.00015,25.19406]
[1776951272502,35.73,77571.86,0.0,0.35691,0.00015,25.19406]
[1776951272507,35.73,77552.93,0.0,0.35399,0.00015,25.11479]
[1776951272790,35.73,77552.93,0.0,0.35399,0.00015,25.11479]
[1776951273375,35.73,77552.93,0.0,0.35399,0.00015,25.11479]
[1776951273412,35.73,77550.49,0.0,0.35362,0.00015,25.10463]
[1776951275529,35.73,77555.99,0.0,0.35447,0.00015,25.12795]
[1776951275555,35.74,77563.39,0.0,0.35562,0.00015,25.1591]
[1776951276631,35.74,77568.39,0.0,0.3564,0.00015,25.1801]
[1776951277739,35.74,77570.72,0.0,0.35676,0.00015,25.18979]
[1776951277753,35.74,77570.72,0.0,0.35676,0.00015,25.18979]
[1776951277757,35.74,77570.72,0.0,0.35676,0.00015,25.18979]
[1776951279664,35.74,77571.37,0.0,0.35686,0.00015,25.19258]
[1776951280514,35.74,77571.37,0.0,0.35686,0.00015,25.19258]
[1776951280545,35.74,77566.6,0.0,0.35613,0.00015,25.17279]
[1776951281673,35.74,77570.5,0.0,0.35673,0.00015,25.18909]
[1776951281753,35.74,77570.5,0.0,0.35673,0.00015,25.18909]
[1776951281927,35.74,77570.5,0.0,0.35673,0.00015,25.18909]
[1776951281963,35.74,77570.5,0.0,0.35673,0.00015,25.18909]
[1776951282210,35.74,77570.5,0.0,0.35673,0.00015,25.18909]
[1776951282478,35.74,77570.5,0.0,0.35673,0.00015,25.18909]
[1776951282530,35.74,77579.84,0.0,0.35818,0.00015,25.2278]
[1776951282788,35.74,77579.84,0.0,0.35818,0.00015,25.2278]
[1776951282940,35.74,77579.84,0.0,0.35818,0.00015,25.2278]
[1776951283583,35.74,77579.84,0.0,0.35818,0.00015,25.2278]
[1776951283594,35.74,77579.84,0.0,0.35818,0.00015,25.2278]
[1776951283600,35.74,77579.84,0.0,0.35818,0.00015,25.2278]
[1776951283642,35.74,77592.04,0.0,0.36007,0.00015,25.27782]
[1776951284458,35.74,77592.04,0.0,0.36007,0.00015,25.27782]
[1776951285370,35.74,77598.39,0.0,0.36105,0.00016,25.30363]
[1776951285410,35.74,77598.39,0.0,0.36105,0.00016,25.30363]
[1776951286162,35.74,77595.02,0.0,0.36053,0.00016,25.28992]
[1776951286229,35.74,77595.02,0.0,0.36053,0.00016,25.28992]
[1776951286654,35.74,77598.31,0.0,0.36104,0.00016,25.30326]
[1776951286708,35.74,77598.31,0.0,0.36104,0.00016,25.30326]
[1776951286812,35.74,77598.31,0.0,0.36104,0.00016,25.30326]
[1776951288676,35.74,77596.58,0.0,0.36077,0.00016,25.29618]
[1776951288931,35.74,77596.58,0.0,0.36076,0.00016,25.29615]
[1776951290800,35.74,77595.41,0.0,0.36058,0.00016,25.29137]
[1776951290992,35.74,77597.2,0.0,0.36086,0.00016,25.29861]
[1776951294753,35.74,77594.26,0.0,0.3604,0.00016,25.28657]
[1776951295132,35.74,77594.26,0.0,0.3604,0.00016,25.28657]
[1776951295248,35.74,77594.26,0.0,0.3604,0.00016,25.28657]
[1776951295631,35.74,77594.26,0.0,0.3604,0.00016,25.28657]
[1776951295586,35.74,77594.95,0.0,0.3605,0.00016,25.28935]
[1776951296388,35.74,77594.95,0.0,0.3605,0.00016,25.28935]
[1776951296454,35.74,77594.95,0.0,0.3605,0.00016,25.28935]
[1776951296492,35.74,77606.3,0.0,0.36226,0.00016,25.33523]
[1776951296851,35.74,77606.3,0.0,0.36226,0.00016,25.33523]
[1776951300264,35.73,77609.31,0.0,0.36272,0.00016,25.34714]
[1776951300276,35.73,77609.31,0.0,0.36272,0.00016,25.34714]
[1776951300823,35.73,77610.6,0.0,0.36292,0.00016,25.35225]
[1776951300858,35.73,77610.6,0.0,0.36292,0.00016,25.35225]
[1776951301404,35.73,77610.6,0.0,0.36292,0.00016,25.35225]
[1776951301498,35.73,77603.79,0.0,0.36186,0.00016,25.3248]
[1776951301780,35.73,77603.79,0.0,0.36186,0.00016,25.3248]
[1776951301833,35.73,77603.79,0.0,0.36186,0.00016,25.3248]
[1776951302479,35.73,77603.79,0.0,0.36186,0.00016,25.3248]
[1776951302548,35.73,77603.3,0.0,0.36178,0.00016,25.32277]
[1776951302752,35.73,77603.3,0.0,0.36178,0.00016,25.32277]
[1776951302971,35.73,77603.3,0.0,0.36178,0.00016,25.32277]
[1776951303026,35.73,77603.3,0.0,0.36178,0.00016,25.32277]
[1776951303181,35.73,77603.3,0.0,0.36178,0.00016,25.32277]
[1776951303362,35.73,77603.3,0.0,0.36178,0.00016,25.32277]
[1776951303524,35.73,77603.3,0.0,0.36178,0.00016,25.32277]
[1776951303540,35.73,77603.3,0.0,0.36178,0.00016,25.32277]
[1776951303554,35.73,77603.3,0.0,0.36178,0.00016,25.32277]
[1776951303594,35.73,77603.76,0.0,0.36185,0.00016,25.32458]
[1776951303992,35.73,77603.76,0.0,0.36185,0.00016,25.32458]
[1776951304114,35.73,77603.76,0.0,0.36185,0.00016,25.32458]
[1776951304258,35.73,77603.76,0.0,0.36185,0.00016,25.32458]
[1776951304314,35.73,77603.76,0.0,0.36185,0.00016,25.32458]
[1776951304499,35.73,77603.76,0.0,0.36185,0.00016,25.32458]
[1776951304553,35.73,77603.76,0.0,0.36185,0.00016,25.32458]
[1776951304634,35.73,77613.78,0.0,0.36341,0.00016,25.36477]
[1776951304691,35.73,77613.78,0.0,0.36341,0.00016,25.36477]
[1776951305548,35.73,77613.78,0.0,0.36341,0.00016,25.36477]
[1776951305645,35.73,77628.37,0.0,0.36567,0.00016,25.42261]
[1776951306007,35.73,77628.37,0.0,0.36567,0.00016,25.42261]
[1776951306013,35.73,77628.37,0.0,0.36567,0.00016,25.42261]
[1776951306056,35.73,77628.37,0.0,0.36567,0.00016,25.42261]
[1776951306322,35.73,77618.14,0.0,0.36408,0.00016,25.38198]
[1776951307107,35.73,77618.14,0.0,0.36408,0.00016,25.38198]
[1776951307277,35.73,77618.14,0.0,0.36408,0.00016,25.38198]
[1776951307330,35.73,77618.14,0.0,0.36408,0.00016,25.38198]
[1776951307547,35.73,77618.14,0.0,0.36408,0.00016,25.38198]
[1776951307581,35.73,77617.23,0.0,0.36393,0.00016,25.37827]
[1776951307799,35.73,77617.23,0.0,0.36393,0.00016,25.37827]
[1776951307911,35.73,77617.23,0.0,0.36393,0.00016,25.37827]
[1776951308245,35.73,77617.23,0.0,0.36393,0.00016,25.37827]
[1776951308368,35.73,77615.48,0.0,0.36366,0.00016,25.37122]
[1776951310440,35.73,77615.48,0.0,0.36365,0.00016,25.37114]
[1776951310794,35.73,77615.15,0.0,0.3636,0.00016,25.36975]
[1776951311157,35.73,77615.15,0.0,0.3636,0.00016,25.36975]
[1776951311374,35.73,77615.15,0.0,0.3636,0.00016,25.36975]
[1776951311583,35.73,77615.15,0.0,0.3636,0.00016,25.36975]
[1776951311600,35.73,77624.23,0.0,0.36501,0.00016,25.40578]
[1776951311730,35.73,77624.23,0.0,0.36501,0.00016,25.40578]
[1776951311909,35.73,77624.23,0.0,0.36501,0.00016,25.40578]
[1776951312540,35.73,77624.23,0.0,0.36501,0.00016,25.40578]
[1776951312594,35.72,77640.97,0.0,0.36761,0.00016,25.47141]
[1776951312886,35.72,77640.97,0.0,0.36761,0.00016,25.47141]
[1776951312984,35.72,77640.97,0.0,0.36761,0.00016,25.47141]
[1776951313055,35.72,77640.97,0.0,0.36761,0.00016,25.47141]
[1776951313111,35.72,77640.97,0.0,0.36761,0.00016,25.47141]
[1776951313226,35.72,77640.97,0.0,0.36761,0.00016,25.47141]
[1776951313552,35.72,77638.83,0.0,0.36728,0.00016,25.46304]
[1776951314395,35.72,77638.83,0.0,0.36728,0.00016,25.46304]
[1776951314646,35.72,77635.11,0.0,0.3667,0.00016,25.44847]
[1776951315680,35.72,77637.98,0.0,0.36714,0.00016,25.45968]
[1776951315706,35.72,77637.98,0.0,0.36714,0.00016,25.45968]
[1776951316418,35.72,77637.98,0.0,0.36714,0.00016,25.45968]
[1776951316465,35.72,77637.98,0.0,0.36714,0.00016,25.45968]
[1776951316553,35.72,77637.98,0.0,0.36714,0.00016,25.45968]
[1776951316583,35.72,77637.98,0.0,0.36714,0.00016,25.45968]
[1776951316597,35.72,77642.1,0.0,0.36779,0.00016,25.47572]
[1776951317175,35.72,77642.1,0.0,0.36779,0.00016,25.47572]
[1776951317622,35.72,77646.92,0.0,0.36854,0.00016,25.49439]
[1776951319257,35.72,77647.85,0.0,0.36868,0.00016,25.49797]
[1776951319268,35.72,77642.75,0.0,0.36788,0.00016,25.47819]
[1776951320796,35.72,77642.16,0.0,0.36779,0.00016,25.47588]
[1776951321274,35.72,77642.16,0.0,0.36779,0.00016,25.47588]
[1776951321374,35.72,77636.55,0.0,0.36691,0.00016,25.45395]
[1776951322419,35.72,77626.37,0.0,0.36533,0.00016,25.41389]
[1776951322753,35.72,77626.37,0.0,0.36533,0.00016,25.41389]
[1776951323530,35.72,77624.14,0.0,0.36498,0.00016,25.40505]
[1776951324007,35.72,77624.14,0.0,0.36498,0.00016,25.40505]
[1776951324519,35.72,77623.13,0.0,0.36482,0.00016,25.40095]
[1776951325312,35.72,77623.13,0.0,0.36482,0.00016,25.40095]
[1776951325561,35.72,77623.84,0.0,0.36492,0.00016,25.40366]
[1776951326478,35.72,77623.84,0.0,0.36492,0.00016,25.40366]
[1776951326572,35.72,77624.18,0.0,0.36497,0.00016,25.40491]
[1776951327235,35.72,77631.68,0.0,0.36614,0.00016,25.4344]
[1776951327844,35.72,77631.68,0.0,0.36614,0.00016,25.4344]
[1776951328237,35.72,77631.68,0.0,0.36614,0.00016,25.4344]
[1776951329116,35.72,77630.0,0.0,0.36587,0.00016,25.42769]
[1776951329594,35.71,77627.32,0.0,0.36545,0.00016,25.41699]
[1776951331594,35.71,77627.52,0.0,0.36547,0.00016,25.41766]
[1776951331676,35.71,77627.52,0.0,0.36547,0.00016,25.41766]
[1776951332025,35.71,77631.76,0.0,0.36611,0.00016,25.43066]
[1776951332031,35.71,77631.76,0.0,0.36611,0.00016,25.43066]
[1776951332258,35.71,77631.76,0.0,0.36611,0.00016,25.43055]
[1776951333266,35.71,77639.15,0.0,0.36725,0.00016,25.45939]
[1776951333814,35.71,77639.15,0.0,0.36725,0.00016,25.45939]
[1776951337328,35.7,77640.07,0.0,0.36738,0.00016,25.46256]
[1776951337350,35.7,77636.65,0.0,0.36684,0.00016,25.44904]
[1776951341369,35.7,77643.9,0.0,0.36795,0.00016,25.47679]
[1776951342411,35.7,77643.9,0.0,0.36795,0.00016,25.47679]
[1776951342661,35.7,77628.17,0.0,0.36549,0.00016,25.41498]
[1776951342877,35.7,77628.17,0.0,0.36549,0.00016,25.41498]
[1776951343029,35.7,77628.17,0.0,0.36549,0.00016,25.41498]
[1776951343130,35.7,77628.17,0.0,0.36549,0.00016,25.41498]
[1776951343636,35.69,77618.56,0.0,0.36398,0.00016,25.37669]
[1776951344250,35.69,77618.56,0.0,0.36398,0.00016,25.37669]
[1776951344312,35.69,77618.56,0.0,0.36398,0.00016,25.37669]
[1776951344351,35.69,77614.54,0.0,0.36335,0.00016,25.36051]
[1776951345818,35.69,77614.54,0.0,0.36335,0.00016,25.36042]
[1776951346357,35.69,77610.29,0.0,0.36268,0.00016,25.3433]
[1776951346913,35.69,77610.29,0.0,0.36268,0.00016,25.3433]
[1776951346968,35.69,77610.29,0.0,0.36268,0.00016,25.3433]
[1776951347090,35.69,77610.29,0.0,0.36268,0.00016,25.3433]
[1776951347148,35.69,77610.29,0.0,0.36268,0.00016,25.3433]
[1776951347363,35.69,77612.08,0.0,0.36296,0.00016,25.35041]
[1776951347758,35.69,77612.08,0.0,0.36296,0.00016,25.35041]
[1776951348609,35.69,77619.75,0.0,0.36415,0.00016,25.381]
[1776951351703,35.69,77610.86,0.0,0.36275,0.00016,25.34517]
[1776951352372,35.69,77610.86,0.0,0.36275,0.00016,25.34517]
[1776951352566,35.69,77610.86,0.0,0.36275,0.00016,25.34517]
[1776951352621,35.69,77610.86,0.0,0.36275,0.00016,25.34517]
[1776951352638,35.69,77616.66,0.0,0.36365,0.00016,25.36833]
[1776951353224,35.69,77616.66,0.0,0.36365,0.00016,25.36833]
[1776951353285,35.69,77616.66,0.0,0.36365,0.00016,25.36833]
[1776951353845,35.68,77616.66,0.0,0.36365,0.00016,25.36827]
[1776951354519,35.68,77616.66,0.0,0.36365,0.00016,25.36827]
[1776951354621,35.68,77636.84,0.0,0.36679,0.00016,25.44806]
[1776951355419,35.68,77636.84,0.0,0.36679,0.00016,25.44801]
[1776951355864,35.68,77636.84,0.0,0.36679,0.00016,25.44801]
[1776951356599,35.68,77637.74,0.0,0.36693,0.00016,25.45146]
[1776951359318,35.68,77642.39,0.0,0.36765,0.00016,25.46948]
[1776951359710,35.68,77637.55,0.0,0.36689,0.00016,25.45049]
[1776951361464,35.68,77626.3,0.0,0.36512,0.00016,25.40597]
[1776951361996,35.68,77626.3,0.0,0.36512,0.00016,25.40597]
[1776951362019,35.68,77626.3,0.0,0.36512,0.00016,25.40597]
[1776951362469,35.68,77626.3,0.0,0.36512,0.00016,25.40586]
[1776951363726,35.68,77626.3,0.0,0.36512,0.00016,25.40586]
[1776951363997,35.68,77620.53,0.0,0.36422,0.00016,25.38284]
[1776951364695,35.68,77620.53,0.0,0.36422,0.00016,25.38284]
[1776951364485,35.67,77620.53,0.0,0.36421,0.00016,25.38276]
[1776951365498,35.67,77617.2,0.0,0.36369,0.00016,25.36938]
[1776951367393,35.67,77619.5,0.0,0.36404,0.00016,25.37847]
[1776951367575,35.67,77625.68,0.0,0.365,0.00016,25.40296]
[1776951368990,35.67,77625.68,0.0,0.365,0.00016,25.40287]
[1776951369076,35.67,77625.68,0.0,0.365,0.00016,25.40287]
[1776951370140,35.67,77628.79,0.0,0.36548,0.00016,25.41508]
[1776951370628,35.67,77629.34,0.0,0.36556,0.00016,25.41714]
[1776951374320,35.66,77629.51,0.0,0.36557,0.00016,25.41748]
[1776951374344,35.66,77629.51,0.0,0.36557,0.00016,25.41748]
[1776951374371,35.66,77629.51,0.0,0.36557,0.00016,25.41748]
[1776951374429,35.66,77629.51,0.0,0.36557,0.00016,25.41748]
[1776951374555,35.66,77625.36,0.0,0.36492,0.00016,25.40094]
[1776951376568,35.66,77618.05,0.0,0.36377,0.00016,25.37166]
[1776951378949,35.66,77612.42,0.0,0.36289,0.00016,25.34894]
[1776951378982,35.66,77612.42,0.0,0.36289,0.00016,25.34894]
[1776951379589,35.66,77616.37,0.0,0.3635,0.00016,25.3647]
[1776951380305,35.66,77616.37,0.0,0.3635,0.00016,25.3647]
[1776951380595,35.66,77623.47,0.0,0.36461,0.00016,25.39294]
[1776951382200,35.66,77627.75,0.0,0.36527,0.00016,25.40982]
[1776951382512,35.66,77627.75,0.0,0.36527,0.00016,25.40982]
[1776951382741,35.66,77633.77,0.0,0.3662,0.00016,25.43348]
[1776951382976,35.66,77633.77,0.0,0.3662,0.00016,25.43348]
[1776951383020,35.66,77633.77,0.0,0.3662,0.00016,25.43348]
[1776951383163,35.66,77633.77,0.0,0.3662,0.00016,25.43348]
[1776951383280,35.66,77633.77,0.0,0.3662,0.00016,25.43348]
[1776951383448,35.66,77633.77,0.0,0.3662,0.00016,25.43348]
[1776951383628,35.65,77633.77,0.0,0.3662,0.00016,25.43337]
[1776951383866,35.65,77633.77,0.0,0.3662,0.00016,25.43337]
[1776951384605,35.65,77633.77,0.0,0.3662,0.00016,25.43337]
[1776951384741,35.65,77643.62,0.0,0.36774,0.00016,25.47194]
[1776951385448,35.65,77643.62,0.0,0.36774,0.00016,25.47194]
[1776951385959,35.65,77645.45,0.0,0.36802,0.00016,25.47903]
[1776951386113,35.65,77645.45,0.0,0.36802,0.00016,25.47903]
[1776951386512,35.65,77645.45,0.0,0.36802,0.00016,25.47903]
[1776951386723,35.65,77650.51,0.0,0.36881,0.00016,25.49862]
[1776951391743,35.65,77652.93,0.0,0.36916,0.00016,25.5041]
[1776951392843,35.65,77652.93,0.0,0.36916,0.00016,25.50405]
[1776951393692,35.65,77658.74,0.0,0.37007,0.00016,25.5264]
[1776951396214,35.65,77663.06,0.0,0.37075,0.00016,25.54303]
[1776951396285,35.65,77663.06,0.0,0.37075,0.00016,25.54303]
[1776951396713,35.65,77659.59,0.0,0.3702,0.00016,25.52976]
[1776951398678,35.65,77656.21,0.0,0.36967,0.00016,25.51676]
[1776951398752,35.65,77656.21,0.0,0.36967,0.00016,25.51676]
[1776951398745,35.65,77655.9,0.0,0.36963,0.00016,25.51557]
[1776951399461,35.65,77655.9,0.0,0.36963,0.00016,25.51557]
[1776951399736,35.65,77655.9,0.0,0.36963,0.00016,25.51558]
[1776951400458,35.65,77655.9,0.0,0.36963,0.00016,25.51558]
[1776951400535,35.65,77655.9,0.0,0.36963,0.00016,25.51558]
[1776951400657,35.65,77655.9,0.0,0.36963,0.00016,25.51558]
[1776951400740,35.65,77665.56,0.0,0.37114,0.00016,25.55263]
[1776951401017,35.65,77665.56,0.0,0.37114,0.00016,25.55263]
[1776951401022,35.65,77665.56,0.0,0.37114,0.00016,25.55263]
[1776951402427,35.65,77665.56,0.0,0.37114,0.00016,25.55267]
[1776951402753,35.65,77673.73,0.0,0.37243,0.00016,25.58374]
[1776951403018,35.65,77673.73,0.0,0.37243,0.00016,25.58374]
[1776951403344,35.65,77673.73,0.0,0.37243,0.00016,25.58374]
[1776951403525,35.65,77673.73,0.0,0.37243,0.00016,25.58374]
[1776951403761,35.65,77678.55,0.0,0.37318,0.00016,25.60194]
[1776951404712,35.65,77678.55,0.0,0.37318,0.00016,25.60194]
[1776951404768,35.65,77688.36,0.0,0.37472,0.00016,25.63869]
[1776951405852,35.65,77688.74,0.0,0.37479,0.00016,25.64013]
[1776951406553,35.65,77688.74,0.0,0.37479,0.00016,25.64013]
[1776951406639,35.65,77688.74,0.0,0.37479,0.00016,25.64013]
[1776951406763,35.65,77688.74,0.0,0.37479,0.00016,25.64013]
[1776951406783,35.65,77688.41,0.0,0.37474,0.00016,25.63893]
[1776951407809,35.65,77673.55,0.0,0.3724,0.00016,25.58313]
[1776951408831,35.65,77673.55,0.0,0.3724,0.00016,25.58313]
[1776951408810,35.65,77663.52,0.0,0.37083,0.00016,25.54498]
[1776951409804,35.65,77661.56,0.0,0.37052,0.00016,25.53748]
[1776951411494,35.65,77662.12,0.0,0.37061,0.00016,25.53968]
[1776951411593,35.65,77662.12,0.0,0.37061,0.00016,25.53968]
[1776951411619,35.65,77662.12,0.0,0.37061,0.00016,25.53968]
[1776951411818,35.65,77662.12,0.0,0.37062,0.00016,25.5398]
[1776951411908,35.65,77662.12,0.0,0.37062,0.00016,25.5398]
[1776951411965,35.65,77662.12,0.0,0.37062,0.00016,25.5398]
[1776951412860,35.65,77662.12,0.0,0.37062,0.00016,25.5398]
[1776951412825,35.65,77649.83,0.0,0.36869,0.00016,25.49247]
[1776951412989,35.65,77649.83,0.0,0.36869,0.00016,25.49247]
[1776951413836,35.65,77638.68,0.0,0.36694,0.00016,25.44889]
[1776951416951,35.65,77637.53,0.0,0.36675,0.00016,25.44406]
[1776951417006,35.65,77637.53,0.0,0.36675,0.00016,25.44406]
[1776951417225,35.65,77637.53,0.0,0.36675,0.00016,25.44406]
[1776951417282,35.65,77637.53,0.0,0.36675,0.00016,25.44406]
[1776951417863,35.65,77642.89,0.0,0.36758,0.00016,25.46493]
[1776951418125,35.65,77642.89,0.0,0.36758,0.00016,25.46493]
[1776951418870,35.65,77647.15,0.0,0.36824,0.00016,25.48141]
[1776951418948,35.65,77647.15,0.0,0.36824,0.00016,25.48141]
[1776951418960,35.65,77647.15,0.0,0.36824,0.00016,25.48141]
[1776951419878,35.65,77648.92,0.0,0.36852,0.00016,25.48824]
[1776951420785,35.65,77648.92,0.0,0.36852,0.00016,25.48824]
[1776951420885,35.65,77649.14,0.0,0.36855,0.00016,25.48905]
[1776951421891,35.64,77640.98,0.0,0.36727,0.00016,25.45712]
[1776951424434,35.64,77634.42,0.0,0.36624,0.00016,25.43138]
[1776951424807,35.64,77633.79,0.0,0.36614,0.00016,25.4287]
[1776951425378,35.64,77633.79,0.0,0.36614,0.00016,25.4287]
[1776951425455,35.64,77633.79,0.0,0.36614,0.00016,25.4287]
[1776951425536,35.64,77633.79,0.0,0.36614,0.00016,25.4287]
[1776951425858,35.64,77614.71,0.0,0.36316,0.00016,25.35284]
[1776951426143,35.64,77614.71,0.0,0.36316,0.00016,25.35284]
[1776951426528,35.64,77614.71,0.0,0.36316,0.00016,25.35284]
[1776951426600,35.64,77614.71,0.0,0.36316,0.00016,25.35284]
[1776951426887,35.64,77601.11,0.0,0.36103,0.00016,25.29769]
[1776951427487,35.64,77590.48,0.0,0.35938,0.00016,25.25428]
[1776951427950,35.64,77590.48,0.0,0.35938,0.00016,25.25428]
[1776951428073,35.64,77590.48,0.0,0.35938,0.00016,25.25428]
[1776951428174,35.64,77586.57,0.0,0.35877,0.00016,25.23819]
[1776951429786,35.64,77586.57,0.0,0.35877,0.00016,25.23819]
[1776951429878,35.64,77586.57,0.0,0.35877,0.00016,25.23819]
[1776951429823,35.64,77589.7,0.0,0.35926,0.00016,25.2511]
[1776951429925,35.64,77589.7,0.0,0.35926,0.00016,25.2511]
[1776951430047,35.64,77589.7,0.0,0.35926,0.00016,25.2511]
[1776951430709,35.64,77589.7,0.0,0.35926,0.00016,25.2511]
[1776951430713,35.64,77589.7,0.0,0.35926,0.00016,25.2511]
[1776951430771,35.64,77589.7,0.0,0.35926,0.00016,25.2511]
[1776951430785,35.64,77593.71,0.0,0.35988,0.00016,25.26755]
[1776951431845,35.64,77593.71,0.0,0.35988,0.00016,25.26755]
[1776951431894,35.64,77601.63,0.0,0.36111,0.00016,25.29985]
[1776951433704,35.64,77601.15,0.0,0.36104,0.00016,25.29788]
[1776951433860,35.64,77600.77,0.0,0.36098,0.00016,25.29633]
[1776951433978,35.64,77600.77,0.0,0.36098,0.00016,25.29633]
[1776951434298,35.64,77600.77,0.0,0.36098,0.00016,25.29633]
[1776951434363,35.64,77600.77,0.0,0.36098,0.00016,25.29633]
[1776951434645,35.64,77600.77,0.0,0.36098,0.00016,25.29633]
[1776951434660,35.64,77600.77,0.0,0.36098,0.00016,25.29633]
[1776951434662,35.64,77600.77,0.0,0.36098,0.00016,25.29633]
[1776951434702,35.64,77600.77,0.0,0.36098,0.00016,25.29633]
[1776951434782,35.64,77600.77,0.0,0.36098,0.00016,25.29633]
[1776951434883,35.64,77614.22,0.0,0.36307,0.00016,25.35065]
[1776951434964,35.64,77614.22,0.0,0.36307,0.00016,25.35065]
[1776951435579,35.64,77614.22,0.0,0.36307,0.00016,25.35065]
[1776951435608,35.64,77614.22,0.0,0.36307,0.00016,25.35065]
[1776951435728,35.64,77614.22,0.0,0.36307,0.00016,25.35065]
[1776951435861,35.64,77623.97,0.0,0.36459,0.00016,25.38957]
[1776951435965,35.64,77623.97,0.0,0.36459,0.00016,25.38957]
[1776951436648,35.64,77623.97,0.0,0.36459,0.00016,25.38957]
[1776951436765,35.64,77623.97,0.0,0.36459,0.00016,25.38957]
[1776951436769,35.64,77623.97,0.0,0.36459,0.00016,25.38957]
[1776951436841,35.64,77630.72,0.0,0.36564,0.00016,25.41626]
[1776951438826,35.64,77621.47,0.0,0.36419,0.00016,25.37939]
[1776951439435,35.64,77621.47,0.0,0.36419,0.00016,25.37939]
[1776951439516,35.64,77617.59,0.0,0.36359,0.00016,25.36389]
[1776951441440,35.64,77617.59,0.0,0.36358,0.00016,25.36384]
[1776951441730,35.64,77606.12,0.0,0.36179,0.00016,25.3176]
[1776951442449,35.64,77606.12,0.0,0.36179,0.00016,25.3176]
[1776951442867,35.64,77606.12,0.0,0.36179,0.00016,25.3176]
[1776951442751,35.64,77606.76,0.0,0.36189,0.00016,25.32017]
[1776951443267,35.64,77606.76,0.0,0.36189,0.00016,25.32017]
[1776951443585,35.64,77606.76,0.0,0.36189,0.00016,25.32017]
[1776951443644,35.64,77606.76,0.0,0.36189,0.00016,25.32017]
[1776951443715,35.63,77594.38,0.0,0.35997,0.00016,25.26981]
[1776951444589,35.64,77587.17,0.0,0.35885,0.00016,25.24024]
[1776951445428,35.64,77587.17,0.0,0.35885,0.00016,25.24024]
[1776951445467,35.64,77587.17,0.0,0.35885,0.00016,25.24024]
[1776951445495,35.64,77587.17,0.0,0.35885,0.00016,25.24024]
[1776951445541,35.64,77587.17,0.0,0.35885,0.00016,25.24024]
[1776951445661,35.64,77581.37,0.0,0.35795,0.00016,25.2163]
[1776951445978,35.64,77581.37,0.0,0.35795,0.00016,25.2163]
[1776951446054,35.64,77581.37,0.0,0.35795,0.00016,25.2163]
[1776951446313,35.64,77581.37,0.0,0.35795,0.00016,25.2163]
[1776951446347,35.64,77581.37,0.0,0.35795,0.00016,25.2163]
[1776951446432,35.64,77570.98,0.0,0.35634,0.00015,25.17314]
[1776951447185,35.64,77570.98,0.0,0.35634,0.00015,25.17314]
[1776951447581,35.64,77570.98,0.0,0.35634,0.00015,25.17314]
[1776951447758,35.64,77572.55,0.0,0.35659,0.00015,25.17984]
[1776951451596,35.64,77569.48,0.0,0.35612,0.00015,25.16718]
[1776951451852,35.64,77569.48,0.0,0.35612,0.00015,25.16718]
[1776951454902,35.64,77578.61,0.0,0.35753,0.00016,25.20203]
[1776951455676,35.64,77578.61,0.0,0.35753,0.00016,25.20203]
[1776951458975,35.65,77578.9,0.0,0.35759,0.00016,25.20347]
[1776951459428,35.65,77578.9,0.0,0.35759,0.00016,25.20347]
[1776951459656,35.65,77578.9,0.0,0.35759,0.00016,25.20347]
[1776951459685,35.65,77578.9,0.0,0.35759,0.00016,25.20347]
[1776951459719,35.65,77578.9,0.0,0.35759,0.00016,25.20347]
[1776951459738,35.65,77578.9,0.0,0.35759,0.00016,25.20347]
[1776951459796,35.65,77578.9,0.0,0.35759,0.00016,25.20347]
[1776951459820,35.65,77571.59,0.0,0.35646,0.00015,25.17313]
[1776951460405,35.65,77562.73,0.0,0.35508,0.00015,25.13601]
[1776951460950,35.65,77562.73,0.0,0.35508,0.00015,25.13601]
[1776951460961,35.65,77562.73,0.0,0.35508,0.00015,25.13601]
[1776951461231,35.65,77562.73,0.0,0.35508,0.00015,25.13601]
[1776951461609,35.65,77562.73,0.0,0.35508,0.00015,25.13601]
[1776951461673,35.65,77562.73,0.0,0.35508,0.00015,25.13601]
[1776951461680,35.65,77550.16,0.0,0.35315,0.00015,25.08298]
[1776951462590,35.65,77550.16,0.0,0.35315,0.00015,25.08298]
[1776951462667,35.65,77550.16,0.0,0.35315,0.00015,25.08298]
[1776951463000,35.65,77547.32,0.0,0.35271,0.00015,25.07096]
[1776951463007,35.65,77547.32,0.0,0.35271,0.00015,25.07096]
[1776951463025,35.65,77547.32,0.0,0.35271,0.00015,25.07096]
[1776951463319,35.65,77547.76,0.0,0.35278,0.00015,25.07284]
[1776951465855,35.65,77547.76,0.0,0.35278,0.00015,25.07291]
[1776951466220,35.65,77546.17,0.0,0.35254,0.00015,25.06628]
[1776951468433,35.65,77544.8,0.0,0.35233,0.00015,25.06042]
[1776951468631,35.65,77544.8,0.0,0.35233,0.00015,25.06042]
[1776951468668,35.65,77544.8,0.0,0.35233,0.00015,25.06042]
[1776951468684,35.65,77544.8,0.0,0.35233,0.00015,25.06042]
[1776951468760,35.65,77544.8,0.0,0.35233,0.00015,25.06042]
[1776951468765,35.65,77547.53,0.0,0.35275,0.00015,25.07204]
[1776951469864,35.65,77547.53,0.0,0.35275,0.00015,25.07204]
[1776951469940,35.65,77548.87,0.0,0.35296,0.00015,25.07773]
[1776951471752,35.65,77557.75,0.0,0.35433,0.00015,25.1155]
[1776951477300,35.66,77560.59,0.0,0.3548,0.00015,25.12804]
[1776951482431,35.66,77566.24,0.0,0.35569,0.00015,25.1523]
[1776951482840,35.66,77566.24,0.0,0.35569,0.00015,25.1523]
[1776951483059,35.66,77567.69,0.0,0.35592,0.00015,25.15847]
[1776951483178,35.66,77567.69,0.0,0.35592,0.00015,25.15847]
[1776951483215,35.66,77567.69,0.0,0.35592,0.00015,25.15847]
[1776951483326,35.66,77567.69,0.0,0.35592,0.00015,25.15847]
[1776951483724,35.66,77575.17,0.0,0.35708,0.00015,25.18975]
[1776951484114,35.66,77575.17,0.0,0.35708,0.00015,25.18975]
[1776951484730,35.66,77580.46,0.0,0.3579,0.00016,25.21176]
[1776951485847,35.66,77580.46,0.0,0.3579,0.00016,25.21176]
[1776951486144,35.66,77575.51,0.0,0.35714,0.00015,25.1913]
[1776951486362,35.66,77575.51,0.0,0.35714,0.00015,25.1913]
[1776951488576,35.66,77583.02,0.0,0.35831,0.00016,25.22252]
[1776951489357,35.66,77583.02,0.0,0.35831,0.00016,25.22252]
[1776951489643,35.66,77583.02,0.0,0.35831,0.00016,25.22252]
[1776951489650,35.67,77578.43,0.0,0.3576,0.00015,25.20364]
[1776951490179,35.67,77578.43,0.0,0.3576,0.00015,25.20364]
[1776951490269,35.67,77578.43,0.0,0.3576,0.00015,25.20364]
[1776951490389,35.67,77578.43,0.0,0.3576,0.00015,25.20364]
[1776951491396,35.67,77564.91,0.0,0.35551,0.00015,25.14735]
[1776951492209,35.67,77564.91,0.0,0.35551,0.00015,25.14735]
[1776951492780,35.67,77564.73,0.0,0.35549,0.00015,25.14681]
[1776951498025,35.67,77563.06,0.0,0.35525,0.00015,25.14024]
[1776951498449,35.67,77563.06,0.0,0.35525,0.00015,25.14035]
[1776951502495,35.68,77570.45,0.0,0.35641,0.00015,25.17171]
[1776951503673,35.68,77570.45,0.0,0.35641,0.00015,25.17171]
[1776951504227,35.68,77576.59,0.0,0.35737,0.00015,25.19744]
[1776951504425,35.68,77576.59,0.0,0.35737,0.00015,25.19744]
[1776951504443,35.68,77576.59,0.0,0.35737,0.00015,25.19744]
[1776951504527,35.68,77576.59,0.0,0.35737,0.00015,25.19744]
[1776951504555,35.68,77576.59,0.0,0.35737,0.00015,25.19744]
[1776951504601,35.68,77586.76,0.0,0.35895,0.00016,25.23943]
[1776951505058,35.68,77586.76,0.0,0.35895,0.00016,25.23943]
[1776951505099,35.68,77586.76,0.0,0.35895,0.00016,25.23943]
[1776951505188,35.68,77586.76,0.0,0.35895,0.00016,25.23943]
[1776951505753,35.68,77586.76,0.0,0.35895,0.00016,25.23943]
[1776951505796,35.68,77586.76,0.0,0.35895,0.00016,25.23943]
[1776951505846,35.68,77596.56,0.0,0.36047,0.00016,25.27963]
[1776951506788,35.68,77596.56,0.0,0.36047,0.00016,25.27963]
[1776951506817,35.68,77596.56,0.0,0.36047,0.00016,25.27963]
[1776951506847,35.68,77596.56,0.0,0.36047,0.00016,25.27963]
[1776951508579,35.68,77602.33,0.0,0.36137,0.00016,25.30309]
[1776951510810,35.68,77595.39,0.0,0.36029,0.00016,25.27489]
[1776951510821,35.68,77595.39,0.0,0.36029,0.00016,25.27489]
[1776951510902,35.68,77592.07,0.0,0.35978,0.00016,25.26139]
[1776951513525,35.68,77589.27,0.0,0.35933,0.00016,25.24634]
[1776951513663,35.68,77585.79,0.0,0.35879,0.00016,25.23209]
[1776951515747,35.68,77586.11,0.0,0.35884,0.00016,25.23346]
[1776951516693,35.68,77580.39,0.0,0.35796,0.00015,25.21002]
[1776951516740,35.69,77582.07,0.0,0.35823,0.00016,25.21703]
[1776951521920,35.69,77581.27,0.0,0.35811,0.00015,25.21396]
[1776951522918,35.69,77584.45,0.0,0.35861,0.00016,25.22714]
[1776951522996,35.69,77585.72,0.0,0.35881,0.00016,25.2325]
[1776951523004,35.69,77585.72,0.0,0.35881,0.00016,25.2325]
[1776951523015,35.69,77585.72,0.0,0.35881,0.00016,25.2325]
[1776951523789,35.69,77585.72,0.0,0.35881,0.00016,25.2325]
[1776951523866,35.69,77584.78,0.0,0.35867,0.00016,25.2287]
[1776951524857,35.69,77584.78,0.0,0.35867,0.00016,25.2287]
[1776951524880,35.69,77586.09,0.0,0.35887,0.00016,25.23415]
[1776951526529,35.69,77589.08,0.0,0.35934,0.00016,25.24648]
[1776951526977,35.69,77600.02,0.0,0.36104,0.00016,25.29115]
[1776951527664,35.69,77600.02,0.0,0.36104,0.00016,25.29115]
[1776951527919,35.69,77600.02,0.0,0.36104,0.00016,25.29115]
[1776951527933,35.69,77600.02,0.0,0.36104,0.00016,25.29115]
[1776951528039,35.69,77603.27,0.0,0.36154,0.00016,25.30434]
[1776951528682,35.69,77603.27,0.0,0.36154,0.00016,25.30434]
[1776951528714,35.69,77603.27,0.0,0.36154,0.00016,25.30434]
[1776951528733,35.69,77610.22,0.0,0.36263,0.00016,25.33238]
[1776951529750,35.69,77610.22,0.0,0.36263,0.00016,25.33238]
[1776951530158,35.69,77612.24,0.0,0.36294,0.00016,25.34048]
[1776951530684,35.69,77612.24,0.0,0.36294,0.00016,25.34048]
[1776951530702,35.69,77612.24,0.0,0.36294,0.00016,25.34048]
[1776951530777,35.69,77620.1,0.0,0.36416,0.00016,25.3719]
[1776951532007,35.69,77620.1,0.0,0.36416,0.00016,25.3719]
[1776951532069,35.69,77620.1,0.0,0.36416,0.00016,25.37186]
[1776951532080,35.69,77620.1,0.0,0.36416,0.00016,25.37186]
[1776951532179,35.69,77620.1,0.0,0.36416,0.00016,25.37186]
[1776951532288,35.69,77620.1,0.0,0.36416,0.00016,25.37186]
[1776951532770,35.69,77632.89,0.0,0.36616,0.00016,25.42248]
[1776951533134,35.69,77632.89,0.0,0.36616,0.00016,25.42248]
[1776951533438,35.69,77632.89,0.0,0.36616,0.00016,25.42248]
[1776951533459,35.69,77632.89,0.0,0.36616,0.00016,25.42248]
[1776951534013,35.69,77645.81,0.0,0.36817,0.00016,25.47288]
[1776951534127,35.69,77645.81,0.0,0.36817,0.00016,25.47288]
[1776951534863,35.69,77645.81,0.0,0.36817,0.00016,25.47288]
[1776951534946,35.69,77645.81,0.0,0.36817,0.00016,25.47288]
[1776951535028,35.69,77645.81,0.0,0.36817,0.00016,25.47288]
[1776951535065,35.69,77650.21,0.0,0.36885,0.00016,25.48984]
[1776951535298,35.69,77650.21,0.0,0.36885,0.00016,25.48984]
[1776951535378,35.69,77650.21,0.0,0.36885,0.00016,25.48984]
[1776951535486,35.69,77650.21,0.0,0.36885,0.00016,25.48984]
[1776951535587,35.69,77650.21,0.0,0.36885,0.00016,25.48984]
[1776951535954,35.69,77663.27,0.0,0.3709,0.00016,25.54004]
[1776951536525,35.69,77663.27,0.0,0.3709,0.00016,25.54004]
[1776951536543,35.69,77663.27,0.0,0.3709,0.00016,25.54004]
[1776951536575,35.69,77663.27,0.0,0.3709,0.00016,25.54004]
[1776951536750,35.69,77663.27,0.0,0.3709,0.00016,25.54004]
[1776951536817,35.69,77663.27,0.0,0.3709,0.00016,25.54004]
[1776951536863,35.69,77663.27,0.0,0.3709,0.00016,25.54004]
[1776951536868,35.69,77663.27,0.0,0.3709,0.00016,25.54004]
[1776951536947,35.69,77667.3,0.0,0.37153,0.00016,25.55538]
[1776951538681,35.69,77667.3,0.0,0.37153,0.00016,25.55536]
[1776951538722,35.69,77667.3,0.0,0.37153,0.00016,25.55536]
[1776951538741,35.69,77667.3,0.0,0.37153,0.00016,25.55536]
[1776951538797,35.69,77667.3,0.0,0.37153,0.00016,25.55536]
[1776951538898,35.69,77658.55,0.0,0.37016,0.00016,25.52195]
[1776951540234,35.69,77659.8,0.0,0.37035,0.00016,25.52675]
[1776951541330,35.69,77658.02,0.0,0.37007,0.00016,25.51992]
[1776951541750,35.69,77658.02,0.0,0.37007,0.00016,25.51993]
[1776951543074,35.69,77654.61,0.0,0.36954,0.00016,25.50683]
[1776951543764,35.69,77654.61,0.0,0.36954,0.00016,25.50685]
[1776951548662,35.69,77658.62,0.0,0.37017,0.00016,25.52228]
[1776951549014,35.69,77648.86,0.0,0.36864,0.00016,25.48454]
[1776951550052,35.69,77648.86,0.0,0.36863,0.00016,25.48444]
[1776951550066,35.69,77648.86,0.0,0.36863,0.00016,25.48444]
[1776951550224,35.69,77648.86,0.0,0.36863,0.00016,25.48444]
[1776951550671,35.69,77648.86,0.0,0.36863,0.00016,25.48444]
[1776951550769,35.69,77648.86,0.0,0.36863,0.00016,25.48444]
[1776951550969,35.69,77636.91,0.0,0.36676,0.00016,25.43779]
[1776951551976,35.69,77627.95,0.0,0.36536,0.00016,25.40244]
[1776951552227,35.69,77627.95,0.0,0.36536,0.00016,25.40244]
[1776951552917,35.68,77613.97,0.0,0.36318,0.00016,25.34673]
[1776951554844,35.68,77608.83,0.0,0.36238,0.00016,25.32605]
[1776951555597,35.68,77608.83,0.0,0.36238,0.00016,25.32605]
[1776951555852,35.68,77607.83,0.0,0.36222,0.00016,25.32201]
[1776951556630,35.68,77607.83,0.0,0.36222,0.00016,25.32201]
[1776951556982,35.68,77607.83,0.0,0.36222,0.00016,25.32201]
[1776951557011,35.68,77616.39,0.0,0.36355,0.00016,25.35634]
[1776951558766,35.68,77621.97,0.0,0.36442,0.00016,25.37855]
[1776951558870,35.68,77621.64,0.0,0.36437,0.00016,25.37719]
[1776951559160,35.68,77621.64,0.0,0.36437,0.00016,25.37719]
[1776951559879,35.68,77609.19,0.0,0.36243,0.00016,25.32735]
[1776951560886,35.68,77600.78,0.0,0.36112,0.00016,25.29337]
[1776951561743,35.68,77600.78,0.0,0.36112,0.00016,25.29337]
[1776951561945,35.68,77597.19,0.0,0.36056,0.00016,25.2788]
[1776951567393,35.68,77599.36,0.0,0.3609,0.00016,25.28771]
[1776951569241,35.68,77602.93,0.0,0.36146,0.00016,25.3022]
[1776951569948,35.68,77598.6,0.0,0.36079,0.00016,25.28465]
[1776951570955,35.68,77590.42,0.0,0.35952,0.00016,25.25132]
[1776951571876,35.68,77590.42,0.0,0.35952,0.00016,25.25132]
[1776951571961,35.69,77586.06,0.0,0.35883,0.00016,25.22987]
[1776951577050,35.69,77590.36,0.0,0.3595,0.00016,25.24769]
[1776951583041,35.69,77588.28,0.0,0.35919,0.00016,25.23944]
[1776951585747,35.69,77589.75,0.0,0.35942,0.00016,25.24554]
[1776951586081,35.69,77589.68,0.0,0.35941,0.00016,25.24529]
[1776951586155,35.69,77589.68,0.0,0.35941,0.00016,25.24529]
[1776951586607,35.69,77589.68,0.0,0.35941,0.00016,25.24529]
[1776951587072,35.69,77602.05,0.0,0.36133,0.00016,25.29568]
[1776951587385,35.69,77602.05,0.0,0.36133,0.00016,25.29568]
[1776951588077,35.69,77611.27,0.0,0.36276,0.00016,25.33285]
[1776951588646,35.69,77611.27,0.0,0.36276,0.00016,25.33285]
[1776951589083,35.69,77608.99,0.0,0.36241,0.00016,25.32367]
[1776951590400,35.69,77608.99,0.0,0.36241,0.00016,25.32367]
[1776951590446,35.69,77608.99,0.0,0.36241,0.00016,25.32367]
[1776951590762,35.69,77608.99,0.0,0.36241,0.00016,25.32367]
[1776951590797,35.69,77608.99,0.0,0.36241,0.00016,25.32367]
[1776951591784,35.69,77610.86,0.0,0.3627,0.00016,25.33115]
[1776951591843,35.69,77610.86,0.0,0.3627,0.00016,25.33115]
[1776951592328,35.69,77612.19,0.0,0.3629,0.00016,25.33647]
[1776951592336,35.69,77612.19,0.0,0.3629,0.00016,25.33647]
[1776951592437,35.69,77612.32,0.0,0.36293,0.00016,25.33699]
[1776951597459,35.69,77612.15,0.0,0.36289,0.00016,25.33621]
[1776951597586,35.69,77606.84,0.0,0.36207,0.00016,25.31482]
[1776951598645,35.69,77606.84,0.0,0.36207,0.00016,25.31482]
[1776951598762,35.69,77606.84,0.0,0.36207,0.00016,25.31482]
[1776951599588,35.69,77603.57,0.0,0.36156,0.00016,25.30159]
[1776951599599,35.69,77603.57,0.0,0.36156,0.00016,25.30159]
[1776951599694,35.69,77594.5,0.0,0.36015,0.00016,25.26473]
[1776951601800,35.69,77594.5,0.0,0.36015,0.00016,25.26473]
[1776951602010,35.69,77594.5,0.0,0.36015,0.00016,25.26473]
[1776951602139,35.69,77592.45,0.0,0.35983,0.00016,25.25638]
[1776951602455,35.69,77592.45,0.0,0.35983,0.00016,25.25638]
[1776951602738,35.69,77592.45,0.0,0.35983,0.00016,25.25638]
[1776951602784,35.69,77592.45,0.0,0.35983,0.00016,25.25638]
[1776951602799,35.69,77592.45,0.0,0.35983,0.00016,25.25638]
[1776951602824,35.69,77592.45,0.0,0.35983,0.00016,25.25638]
[1776951602883,35.69,77592.45,0.0,0.35983,0.00016,25.25638]
[1776951602943,35.69,77592.45,0.0,0.35983,0.00016,25.25638]
[1776951602974,35.69,77592.45,0.0,0.35983,0.00016,25.25638]
[1776951602989,35.69,77577.59,0.0,0.35753,0.00015,25.19527]
[1776951603760,35.69,77577.59,0.0,0.35753,0.00015,25.19527]
[1776951603931,35.69,77577.59,0.0,0.35753,0.00015,25.19527]
[1776951604032,35.69,77572.01,0.0,0.35666,0.00015,25.17207]
[1776951604283,35.69,77572.01,0.0,0.35666,0.00015,25.17207]
[1776951604508,35.69,77572.01,0.0,0.35666,0.00015,25.17207]
[1776951604579,35.69,77572.01,0.0,0.35666,0.00015,25.17207]
[1776951605033,35.69,77550.45,0.0,0.35333,0.00015,25.08146]
[1776951605372,35.69,77550.45,0.0,0.35333,0.00015,25.08146]
[1776951605524,35.69,77550.45,0.0,0.35333,0.00015,25.08146]
[1776951605919,35.69,77550.45,0.0,0.35333,0.00015,25.08146]
[1776951606003,35.69,77548.96,0.0,0.35309,0.00015,25.0749]
[1776951606480,35.69,77548.96,0.0,0.35309,0.00015,25.0749]
[1776951606680,35.69,77548.96,0.0,0.35309,0.00015,25.0749]
[1776951606701,35.69,77548.96,0.0,0.35309,0.00015,25.0749]
[1776951606778,35.69,77548.96,0.0,0.35309,0.00015,25.0749]
[1776951606794,35.68,77556.24,0.0,0.35421,0.00015,25.10556]
[1776951607665,35.68,77556.24,0.0,0.35421,0.00015,25.10556]
[1776951607730,35.68,77556.24,0.0,0.35421,0.00015,25.10556]
[1776951607811,35.68,77565.16,0.0,0.35558,0.00015,25.14292]
[1776951608532,35.68,77565.16,0.0,0.35558,0.00015,25.14292]
[1776951608629,35.68,77565.16,0.0,0.35558,0.00015,25.14292]
[1776951608667,35.68,77571.88,0.0,0.35661,0.00015,25.17081]
[1776951609680,35.68,77582.55,0.0,0.35826,0.00016,25.21499]
[1776951611011,35.68,77582.55,0.0,0.35826,0.00016,25.21499]
[1776951611020,35.68,77583.87,0.0,0.35847,0.00016,25.22037]
[1776951612112,35.68,77583.87,0.0,0.35847,0.00016,25.22037]
[1776951612123,35.68,77587.24,0.0,0.35899,0.00016,25.23414]
[1776951612165,35.68,77587.24,0.0,0.35899,0.00016,25.23414]
[1776951612231,35.68,77587.24,0.0,0.35899,0.00016,25.23414]
[1776951614075,35.68,77595.69,0.0,0.3603,0.00016,25.26877]
[1776951614114,35.68,77602.89,0.0,0.36142,0.00016,25.29807]
[1776951614131,35.68,77602.89,0.0,0.36142,0.00016,25.29807]
[1776951614747,35.68,77602.89,0.0,0.36142,0.00016,25.29807]
[1776951614757,35.68,77602.89,0.0,0.36142,0.00016,25.29807]
[1776951614810,35.68,77602.89,0.0,0.36142,0.00016,25.29807]
[1776951614854,35.68,77602.89,0.0,0.36142,0.00016,25.29807]
[1776951614908,35.68,77602.89,0.0,0.36142,0.00016,25.29807]
[1776951616303,35.68,77598.67,0.0,0.36077,0.00016,25.28097]
[1776951616431,35.68,77598.67,0.0,0.36077,0.00016,25.28097]
[1776951616482,35.68,77598.67,0.0,0.36077,0.00016,25.28097]
[1776951616493,35.68,77598.67,0.0,0.36077,0.00016,25.28097]
[1776951616582,35.68,77598.67,0.0,0.36077,0.00016,25.28097]
[1776951618178,35.68,77600.48,0.0,0.36105,0.00016,25.28835]
[1776951618875,35.68,77607.84,0.0,0.36219,0.00016,25.31814]
[1776951619914,35.68,77607.84,0.0,0.36219,0.00016,25.31814]
[1776951619926,35.68,77607.84,0.0,0.36219,0.00016,25.31814]
[1776951620127,35.68,77607.06,0.0,0.36207,0.00016,25.31499]
[1776951622371,35.68,77601.08,0.0,0.36114,0.00016,25.2908]
[1776951622607,35.68,77601.08,0.0,0.36114,0.00016,25.2908]
[1776951622730,35.68,77601.08,0.0,0.36114,0.00016,25.2908]
[1776951622885,35.68,77601.08,0.0,0.36114,0.00016,25.2908]
[1776951623028,35.68,77601.08,0.0,0.36114,0.00016,25.2908]
[1776951623047,35.68,77591.24,0.0,0.35961,0.00016,25.25072]
[1776951623760,35.68,77591.24,0.0,0.35961,0.00016,25.25072]
[1776951623773,35.68,77591.24,0.0,0.35961,0.00016,25.25072]
[1776951623777,35.68,77591.24,0.0,0.35961,0.00016,25.25072]
[1776951623861,35.68,77579.3,0.0,0.35776,0.00015,25.20166]
[1776951624416,35.68,77579.3,0.0,0.35776,0.00015,25.20166]
[1776951624814,35.68,77579.3,0.0,0.35776,0.00015,25.20166]
[1776951624864,35.68,77579.3,0.0,0.35776,0.00015,25.20166]
[1776951624890,35.68,77579.3,0.0,0.35776,0.00015,25.20166]
[1776951624993,35.68,77579.3,0.0,0.35776,0.00015,25.20166]
[1776951625094,35.68,77580.45,0.0,0.35794,0.00015,25.20641]
[1776951625815,35.68,77580.45,0.0,0.35794,0.00015,25.20641]
[1776951628762,35.68,77569.93,0.0,0.35632,0.00015,25.16298]
[1776951629022,35.68,77569.93,0.0,0.35632,0.00015,25.16298]
[1776951629059,35.68,77569.93,0.0,0.35632,0.00015,25.16298]
[1776951629124,35.68,77575.3,0.0,0.35715,0.00015,25.18532]
[1776951631512,35.68,77568.19,0.0,0.35603,0.00015,25.15202]
[1776951635579,35.68,77568.24,0.0,0.35604,0.00015,25.15217]
[1776951635673,35.68,77568.24,0.0,0.35604,0.00015,25.15217]
[1776951635676,35.68,77573.58,0.0,0.35686,0.00015,25.17442]
[1776951637195,35.68,77579.68,0.0,0.35781,0.00015,25.1997]
[1776951637233,35.68,77579.68,0.0,0.35781,0.00015,25.1997]
[1776951637905,35.68,77583.14,0.0,0.35835,0.00016,25.21406]
[1776951639169,35.68,77583.24,0.0,0.35837,0.00016,25.21453]
[1776951639830,35.68,77583.24,0.0,0.35837,0.00016,25.21453]
[1776951639898,35.68,77583.24,0.0,0.35837,0.00016,25.21453]
[1776951639965,35.68,77585.59,0.0,0.35873,0.00016,25.22425]
[1776951640589,35.68,77585.59,0.0,0.35873,0.00016,25.22425]
[1776951641205,35.69,77590.61,0.0,0.35951,0.00016,25.24491]
[1776951641475,35.69,77590.61,0.0,0.35952,0.00016,25.24495]
[1776951646511,35.69,77593.8,0.0,0.36002,0.00016,25.25816]
[1776951650537,35.69,77600.82,0.0,0.36111,0.00016,25.28683]
[1776951651286,35.69,77600.82,0.0,0.36111,0.00016,25.28683]
[1776951651480,35.69,77600.82,0.0,0.36111,0.00016,25.28683]
[1776951651598,35.69,77600.82,0.0,0.36111,0.00016,25.28683]
[1776951651681,35.69,77600.82,0.0,0.36111,0.00016,25.28683]
[1776951651943,35.69,77600.82,0.0,0.36111,0.00016,25.28683]
[1776951654620,35.69,77613.48,0.0,0.36308,0.00016,25.3379]
[1776951657099,35.69,77614.76,0.0,0.36328,0.00016,25.34299]
[1776951657146,35.69,77614.76,0.0,0.36328,0.00016,25.34299]
[1776951657471,35.69,77614.17,0.0,0.36319,0.00016,25.3406]
[1776951657572,35.69,77614.17,0.0,0.36319,0.00016,25.3406]
[1776951657921,35.69,77606.67,0.0,0.36202,0.00016,25.31042]
[1776951659036,35.69,77606.67,0.0,0.36202,0.00016,25.31042]
[1776951659529,35.69,77606.92,0.0,0.36206,0.00016,25.31141]
[1776951659987,35.69,77606.92,0.0,0.36206,0.00016,25.31141]
[1776951660009,35.69,77618.29,0.0,0.36383,0.00016,25.35703]
[1776951660741,35.69,77618.29,0.0,0.36383,0.00016,25.35703]
[1776951661559,35.69,77625.09,0.0,0.36489,0.00016,25.38405]
[1776951661702,35.69,77625.09,0.0,0.36489,0.00016,25.38405]
[1776951661799,35.69,77620.74,0.0,0.36421,0.00016,25.36676]
[1776951662991,35.69,77620.74,0.0,0.36421,0.00016,25.36676]
[1776951663095,35.69,77620.74,0.0,0.36421,0.00016,25.36676]
[1776951663162,35.69,77620.52,0.0,0.36417,0.00016,25.36584]
[1776951663862,35.69,77620.52,0.0,0.36417,0.00016,25.36584]
[1776951664171,35.69,77642.32,0.0,0.36757,0.00016,25.45171]
[1776951664239,35.69,77642.32,0.0,0.36757,0.00016,25.45171]
[1776951664598,35.69,77642.32,0.0,0.36757,0.00016,25.45171]
[1776951664644,35.69,77642.32,0.0,0.36757,0.00016,25.45171]
[1776951664655,35.69,77642.32,0.0,0.36757,0.00016,25.45171]
[1776951664853,35.69,77642.32,0.0,0.36757,0.00016,25.45171]
[1776951665064,35.68,77642.91,0.0,0.36766,0.00016,25.45389]
[1776951665217,35.68,77642.91,0.0,0.36766,0.00016,25.45389]
[1776951665358,35.68,77642.91,0.0,0.36766,0.00016,25.45389]
[1776951665754,35.68,77642.91,0.0,0.36766,0.00016,25.45389]
[1776951665819,35.68,77637.0,0.0,0.36673,0.00016,25.43079]
[1776951666326,35.68,77637.0,0.0,0.36673,0.00016,25.43079]
[1776951666470,35.68,77637.0,0.0,0.36673,0.00016,25.43079]
[1776951666518,35.68,77637.0,0.0,0.36673,0.00016,25.43079]
[1776951666698,35.68,77637.0,0.0,0.36673,0.00016,25.43079]
[1776951666757,35.68,77638.74,0.0,0.367,0.00016,25.43751]
[1776951668786,35.68,77638.74,0.0,0.367,0.00016,25.43743]
[1776951668877,35.68,77638.74,0.0,0.367,0.00016,25.43743]
[1776951669039,35.68,77638.74,0.0,0.367,0.00016,25.43743]
[1776951669148,35.68,77638.74,0.0,0.367,0.00016,25.43743]
[1776951669167,35.68,77630.71,0.0,0.36574,0.00016,25.40579]
[1776951669192,35.68,77630.71,0.0,0.36574,0.00016,25.40579]
[1776951669732,35.68,77630.71,0.0,0.36574,0.00016,25.40579]
[1776951669843,35.68,77617.78,0.0,0.36372,0.00016,25.35439]
[1776951671982,35.68,77613.37,0.0,0.36303,0.00016,25.33663]
[1776951672926,35.68,77613.37,0.0,0.36303,0.00016,25.33663]
[1776951672950,35.68,77613.37,0.0,0.36303,0.00016,25.33663]
[1776951672972,35.68,77613.37,0.0,0.36303,0.00016,25.33663]
[1776951673039,35.68,77613.37,0.0,0.36303,0.00016,25.33663]
[1776951673086,35.68,77613.37,0.0,0.36303,0.00016,25.33663]
[1776951673127,35.68,77613.37,0.0,0.36303,0.00016,25.33663]
[1776951673111,35.68,77608.49,0.0,0.36227,0.00016,25.31698]
[1776951673776,35.68,77608.49,0.0,0.36227,0.00016,25.31698]
[1776951674096,35.68,77600.29,0.0,0.36099,0.00016,25.28378]
[1776951675122,35.68,77600.29,0.0,0.36099,0.00016,25.28378]
[1776951675373,35.68,77600.29,0.0,0.36099,0.00016,25.28377]
[1776951675384,35.68,77600.29,0.0,0.36099,0.00016,25.28377]
[1776951675716,35.68,77593.52,0.0,0.35994,0.00016,25.2562]
[1776951680748,35.68,77585.66,0.0,0.35873,0.00016,25.22414]
[1776951683187,35.68,77592.21,0.0,0.35975,0.00016,25.25107]
[1776951684168,35.68,77583.44,0.0,0.35839,0.00016,25.21514]
[1776951689361,35.69,77587.3,0.0,0.359,0.00016,25.23134]
[1776951694850,35.69,77588.17,0.0,0.35912,0.00016,25.23148]
[1776951699882,35.69,77589.26,0.0,0.3593,0.00016,25.23612]
[1776951700249,35.69,77589.26,0.0,0.3593,0.00016,25.23612]
[1776951700488,35.69,77589.26,0.0,0.3593,0.00016,25.23612]
[1776951702105,35.69,77576.32,0.0,0.3573,0.00015,25.18282]
[1776951702802,35.69,77576.32,0.0,0.3573,0.00015,25.18282]
[1776951702861,35.69,77576.32,0.0,0.3573,0.00015,25.18282]
[1776951704342,35.69,77581.66,0.0,0.35813,0.00016,25.20495]
[1776951705110,35.69,77582.72,0.0,0.35829,0.00016,25.20935]
[1776951705258,35.69,77582.72,0.0,0.35829,0.00016,25.20935]
[1776951705278,35.69,77582.72,0.0,0.35829,0.00016,25.20935]
[1776951705366,35.69,77582.72,0.0,0.35829,0.00016,25.20935]
[1776951705508,35.69,77582.72,0.0,0.35829,0.00016,25.20935]
[1776951705924,35.69,77582.72,0.0,0.35829,0.00016,25.20937]
[1776951706298,35.69,77582.72,0.0,0.35829,0.00016,25.20937]
[1776951706368,35.69,77582.72,0.0,0.35829,0.00016,25.20937]
[1776951706431,35.69,77582.72,0.0,0.35829,0.00016,25.20937]
[1776951707191,35.69,77589.96,0.0,0.35941,0.00016,25.23913]
[1776951708421,35.69,77593.08,0.0,0.3599,0.00016,25.25195]
[1776951709163,35.69,77594.05,0.0,0.36005,0.00016,25.25596]
[1776951710709,35.69,77592.77,0.0,0.35986,0.00016,25.25078]
[1776951710802,35.69,77592.77,0.0,0.35986,0.00016,25.25078]
[1776951710839,35.69,77592.77,0.0,0.35986,0.00016,25.25078]
[1776951710867,35.69,77592.77,0.0,0.35986,0.00016,25.25078]
[1776951711031,35.69,77592.77,0.0,0.35986,0.00016,25.25078]
[1776951711132,35.69,77602.17,0.0,0.36132,0.00016,25.28906]
[1776951712458,35.69,77602.17,0.0,0.36132,0.00016,25.2891]
[1776951712527,35.69,77602.17,0.0,0.36132,0.00016,25.2891]
[1776951714680,35.69,77604.47,0.0,0.36168,0.00016,25.29843]
[1776951715493,35.69,77610.69,0.0,0.36265,0.00016,25.32352]
[1776951719302,35.69,77611.99,0.0,0.36285,0.00016,25.32872]
[1776951720039,35.69,77611.3,0.0,0.36274,0.00016,25.32594]
[1776951721215,35.69,77611.3,0.0,0.36274,0.00016,25.32594]
[1776951721280,35.69,77611.89,0.0,0.36283,0.00016,25.3283]
[1776951721384,35.69,77611.89,0.0,0.36283,0.00016,25.3283]
[1776951721981,35.69,77611.89,0.0,0.36283,0.00016,25.3283]
[1776951722109,35.69,77611.89,0.0,0.36283,0.00016,25.3283]
[1776951722210,35.69,77614.72,0.0,0.36327,0.00016,25.33964]
[1776951728108,35.69,77614.13,0.0,0.36318,0.00016,25.33715]
[1776951729301,35.69,77613.96,0.0,0.36315,0.00016,25.33645]
[1776951730123,35.69,77613.12,0.0,0.36302,0.00016,25.33306]
[1776951730871,35.69,77613.12,0.0,0.36302,0.00016,25.33306]
[1776951731169,35.69,77599.96,0.0,0.36097,0.00016,25.27994]
[1776951734198,35.69,77596.62,0.0,0.36045,0.00016,25.26639]
[1776951736922,35.69,77595.81,0.0,0.36033,0.00016,25.26314]
[1776951737171,35.69,77597.26,0.0,0.36055,0.00016,25.26907]
[1776951742206,35.69,77602.45,0.0,0.36136,0.00016,25.29022]
[1776951743629,35.69,77603.1,0.0,0.36147,0.00016,25.29286]
[1776951743711,35.69,77603.1,0.0,0.36147,0.00016,25.29286]
[1776951743741,35.69,77603.1,0.0,0.36147,0.00016,25.29286]
[1776951743752,35.69,77603.1,0.0,0.36147,0.00016,25.29286]
[1776951744219,35.69,77602.68,0.0,0.3614,0.00016,25.29117]
[1776951745238,35.69,77613.69,0.0,0.36311,0.00016,25.33553]
[1776951747083,35.69,77615.64,0.0,0.36342,0.00016,25.34332]
[1776951747240,35.69,77611.86,0.0,0.36283,0.00016,25.32815]
[1776951747740,35.69,77611.86,0.0,0.36283,0.00016,25.32815]
[1776951748249,35.69,77600.29,0.0,0.36103,0.00016,25.28143]
[1776951748640,35.69,77600.29,0.0,0.36103,0.00016,25.28143]
[1776951748719,35.69,77600.29,0.0,0.36103,0.00016,25.28143]
[1776951749255,35.69,77596.28,0.0,0.3604,0.00016,25.26515]
[1776951750263,35.69,77585.88,0.0,0.35879,0.00016,25.22262]
[1776951750791,35.69,77585.88,0.0,0.35879,0.00016,25.22262]
[1776951750836,35.69,77585.88,0.0,0.35879,0.00016,25.22262]
[1776951751108,35.69,77585.88,0.0,0.35879,0.00016,25.22262]
[1776951751217,35.69,77585.88,0.0,0.35879,0.00016,25.22262]
[1776951751278,35.69,77582.19,0.0,0.3582,0.00016,25.20379]
[1776951751412,35.69,77582.19,0.0,0.3582,0.00016,25.20379]
[1776951752276,35.69,77574.51,0.0,0.35701,0.00015,25.17192]
[1776951753589,35.69,77567.79,0.0,0.35597,0.00015,25.14392]
[1776951754289,35.69,77568.32,0.0,0.35605,0.00015,25.14608]
[1776951755154,35.69,77568.32,0.0,0.35605,0.00015,25.14608]
[1776951755183,35.69,77568.32,0.0,0.35605,0.00015,25.14608]
[1776951755198,35.69,77568.32,0.0,0.35605,0.00015,25.14608]
[1776951755209,35.69,77565.12,0.0,0.35555,0.00015,25.13264]
[1776951756390,35.69,77561.57,0.0,0.355,0.00015,25.11774]
[1776951756434,35.69,77561.57,0.0,0.355,0.00015,25.11774]
[1776951757321,35.69,77560.76,0.0,0.35486,0.00015,25.11391]
[1776951757381,35.69,77560.76,0.0,0.35486,0.00015,25.11391]
[1776951762479,35.68,77557.02,0.0,0.35424,0.00015,25.09713]
[1776951763232,35.68,77559.03,0.0,0.35454,0.00015,25.10541]
[1776951766782,35.67,77565.02,0.0,0.35545,0.00015,25.13008]
[1776951767516,35.67,77564.92,0.0,0.35543,0.00015,25.12948]
[1776951767617,35.67,77567.41,0.0,0.3558,0.00015,25.13974]
[1776951770840,35.66,77564.41,0.0,0.35533,0.00015,25.1268]
[1776951771279,35.66,77558.91,0.0,0.35447,0.00015,25.10346]
[1776951771475,35.66,77558.91,0.0,0.35447,0.00015,25.10346]
[1776951771515,35.66,77550.57,0.0,0.35318,0.00015,25.06815]
[1776951773730,35.66,77546.49,0.0,0.35253,0.00015,25.05037]
[1776951773940,35.66,77546.37,0.0,0.35251,0.00015,25.04966]
[1776951779532,35.65,77541.44,0.0,0.35171,0.00015,25.02769]
[1776951785489,35.64,77545.97,0.0,0.35237,0.00015,25.04606]
[1776951789978,35.63,77547.93,0.0,0.35264,0.00015,25.0537]
[1776951790050,35.63,77547.93,0.0,0.35264,0.00015,25.0537]
[1776951790276,35.63,77540.77,0.0,0.35153,0.00015,25.02288]
[1776951794400,35.62,77540.8,0.0,0.35151,0.00015,25.02231]
[1776951794480,35.62,77540.8,0.0,0.35151,0.00015,25.02231]
[1776951796008,35.62,77540.63,0.0,0.35148,0.00015,25.02142]
[1776951796295,35.62,77539.88,0.0,0.35135,0.00015,25.01802]
[1776951798124,35.62,77540.15,0.0,0.35139,0.00015,25.01902]
[1776951798142,35.62,77540.15,0.0,0.35139,0.00015,25.01902]
[1776951798242,35.62,77539.83,0.0,0.35133,0.00015,25.01747]
[1776951799989,35.61,77547.14,0.0,0.35245,0.00015,25.04846]
[1776951802187,35.61,77549.54,0.0,0.35281,0.00015,25.05852]
[1776951804162,35.61,77550.28,0.0,0.35291,0.00015,25.06129]
[1776951804246,35.61,77549.05,0.0,0.35271,0.00015,25.05586]
[1776951809701,35.6,77549.91,0.0,0.3528,0.00015,25.05834]
[1776951814780,35.59,77546.1,0.0,0.35217,0.00015,25.03775]
[1776951815000,35.59,77544.78,0.0,0.35196,0.00015,25.03193]
[1776951816401,35.59,77542.2,0.0,0.35155,0.00015,25.02066]
[1776951816412,35.59,77542.2,0.0,0.35155,0.00015,25.02066]
[1776951816752,35.59,77542.2,0.0,0.35154,0.00015,25.02048]
[1776951821786,35.58,77537.6,0.0,0.3508,0.00015,24.99982]
[1776951826822,35.57,77531.57,0.0,0.34983,0.00015,24.97289]
[1776951827879,35.57,77523.83,0.0,0.34863,0.00015,24.93906]
[1776951831233,35.57,77534.82,0.0,0.35032,0.00015,24.98645]
[1776951832731,35.57,77534.82,0.0,0.35031,0.00015,24.98633]
[1776951833126,35.56,77539.42,0.0,0.35102,0.00015,25.00605]
[1776951833549,35.56,77539.42,0.0,0.35102,0.00015,25.00605]
[1776951834374,35.56,77540.14,0.0,0.35112,0.00015,25.00899]
[1776951838269,35.56,77531.51,0.0,0.34976,0.00015,24.97101]
[1776951839170,35.56,77531.51,0.0,0.34976,0.00015,24.97101]
[1776951839269,35.56,77531.56,0.0,0.34976,0.00015,24.97107]
[1776951840803,35.55,77531.98,0.0,0.34982,0.00015,24.97276]
[1776951840806,35.55,77531.98,0.0,0.34982,0.00015,24.97276]
[1776951840822,35.55,77531.98,0.0,0.34982,0.00015,24.97276]
[1776951844885,35.55,77532.59,0.0,0.3499,0.00015,24.97488]
[1776951845351,35.55,77532.37,0.0,0.34986,0.00015,24.97379]
[1776951847250,35.55,77531.89,0.0,0.34978,0.00015,24.97157]
[1776951847289,35.55,77531.89,0.0,0.34978,0.00015,24.97157]
[1776951848966,35.54,77537.75,0.0,0.35067,0.00015,24.99669]
[1776951849274,35.54,77538.74,0.0,0.35082,0.00015,25.00083]
[1776951854377,35.54,77537.79,0.0,0.35065,0.00015,24.99614]
[1776951859136,35.53,77534.43,0.0,0.35011,0.00015,24.98091]
[1776951859393,35.53,77534.32,0.0,0.35009,0.00015,24.98031]
[1776951864433,35.53,77532.76,0.0,0.34982,0.00015,24.9729]
[1776951869492,35.52,77535.35,0.0,0.3502,0.00015,24.98353]
[1776951870303,35.52,77535.35,0.0,0.3502,0.00015,24.98353]
[1776951870344,35.52,77534.18,0.0,0.35001,0.00015,24.97833]
[1776951874759,35.51,77534.19,0.0,0.34997,0.00015,24.97424]
[1776951874803,35.51,77534.19,0.0,0.34997,0.00015,24.97424]
[1776951880388,35.51,77528.81,0.0,0.34912,0.00015,24.95028]
[1776951882162,35.51,77529.7,0.0,0.34925,0.00015,24.95396]
[1776951882292,35.51,77529.7,0.0,0.34925,0.00015,24.95396]
[1776951882323,35.51,77538.39,0.0,0.35059,0.00015,24.9916]
[1776951883195,35.51,77538.39,0.0,0.35059,0.00015,24.9916]
[1776951883222,35.51,77544.18,0.0,0.35148,0.00015,25.0165]
[1776951885297,35.5,77543.08,0.0,0.3513,0.00015,25.01149]
[1776951885535,35.5,77543.08,0.0,0.3513,0.00015,25.01149]
[1776951885579,35.5,77543.08,0.0,0.3513,0.00015,25.01149]
[1776951886018,35.5,77543.08,0.0,0.3513,0.00015,25.01149]
[1776951886047,35.5,77543.08,0.0,0.3513,0.00015,25.01149]
[1776951886237,35.5,77543.08,0.0,0.3513,0.00015,25.01134]
[1776951890528,35.5,77541.52,0.0,0.35103,0.00015,25.00405]
[1776951890629,35.5,77541.52,0.0,0.35103,0.00015,25.00405]
[1776951891378,35.5,77541.52,0.0,0.35103,0.00015,25.00405]
[1776951892602,35.49,77540.26,0.0,0.35083,0.00015,24.99833]
[1776951893302,35.49,77540.9,0.0,0.35092,0.00015,25.00096]
[1776951894143,35.49,77540.9,0.0,0.35092,0.00015,25.00096]
[1776951896649,35.49,77540.51,0.0,0.35085,0.00015,24.99887]
[1776951897312,35.49,77540.51,0.0,0.35084,0.00015,24.99874]
[1776951900377,35.49,77539.47,0.0,0.35067,0.00015,24.99398]
[1776951900437,35.49,77539.47,0.0,0.35067,0.00015,24.99398]
[1776951900973,35.49,77535.07,0.0,0.34998,0.00015,24.97477]
[1776951901179,35.49,77535.07,0.0,0.34998,0.00015,24.97477]
[1776951901210,35.49,77535.07,0.0,0.34998,0.00015,24.97477]
[1776951901341,35.48,77535.07,0.0,0.34998,0.00015,24.97464]
[1776951902349,35.48,77522.18,0.0,0.34798,0.00015,24.91821]
[1776951902707,35.48,77522.18,0.0,0.34798,0.00015,24.91821]
[1776951902750,35.48,77522.18,0.0,0.34798,0.00015,24.91821]
[1776951903180,35.48,77522.18,0.0,0.34798,0.00015,24.91821]
[1776951903310,35.48,77522.18,0.0,0.34798,0.00015,24.91821]
[1776951903381,35.48,77520.58,0.0,0.34773,0.00015,24.9111]
[1776951903516,35.48,77520.58,0.0,0.34773,0.00015,24.9111]
[1776951904452,35.48,77520.58,0.0,0.34773,0.00015,24.91104]
[1776951905269,35.48,77520.58,0.0,0.34773,0.00015,24.91104]
[1776951906678,35.48,77522.99,0.0,0.3481,0.00015,24.92149]
[1776951909483,35.48,77525.79,0.0,0.34852,0.00015,24.93356]
[1776951910740,35.48,77520.73,0.0,0.34773,0.00015,24.91127]
[1776951910801,35.48,77520.73,0.0,0.34773,0.00015,24.91127]
[1776951911117,35.48,77520.73,0.0,0.34773,0.00015,24.91127]
[1776951911218,35.48,77520.73,0.0,0.34773,0.00015,24.91127]
[1776951911421,35.48,77507.11,0.0,0.34563,0.00015,24.85095]
[1776951911988,35.48,77507.11,0.0,0.34563,0.00015,24.85095]
[1776951912429,35.48,77498.44,0.0,0.34429,0.00015,24.81226]
[1776951912736,35.48,77498.44,0.0,0.34429,0.00015,24.81226]
[1776951912901,35.48,77498.44,0.0,0.34429,0.00015,24.81226]
[1776951912937,35.48,77498.44,0.0,0.34429,0.00015,24.81226]
[1776951913160,35.48,77498.44,0.0,0.34429,0.00015,24.81226]
[1776951913449,35.48,77511.87,0.0,0.34636,0.00015,24.87208]
[1776951913772,35.48,77511.87,0.0,0.34636,0.00015,24.87208]
[1776951914442,35.48,77511.87,0.0,0.34636,0.00015,24.87206]
[1776951915347,35.48,77511.87,0.0,0.34636,0.00015,24.87206]
[1776951915408,35.48,77511.87,0.0,0.34636,0.00015,24.87206]
[1776951915452,35.48,77514.28,0.0,0.34673,0.00015,24.88269]
[1776951915976,35.48,77514.28,0.0,0.34673,0.00015,24.88269]
[1776951916040,35.48,77514.28,0.0,0.34673,0.00015,24.88269]
[1776951916456,35.48,77516.39,0.0,0.34706,0.00015,24.89198]
[1776951919564,35.48,77523.3,0.0,0.34812,0.00015,24.92227]
[1776951919655,35.48,77525.6,0.0,0.34848,0.00015,24.93236]
[1776951922959,35.47,77527.04,0.0,0.34869,0.00015,24.93855]
[1776951922987,35.47,77527.04,0.0,0.34869,0.00015,24.93855]
[1776951925026,35.47,77526.64,0.0,0.34863,0.00015,24.93668]
[1776951925072,35.47,77526.64,0.0,0.34863,0.00015,24.93668]
[1776951925754,35.47,77525.73,0.0,0.34848,0.00015,24.93259]
[1776951925793,35.47,77525.73,0.0,0.34848,0.00015,24.93259]
[1776951925850,35.47,77525.73,0.0,0.34848,0.00015,24.93259]
[1776951925914,35.47,77525.73,0.0,0.34848,0.00015,24.93259]
[1776951926756,35.47,77525.78,0.0,0.34849,0.00015,24.93276]
[1776951926825,35.47,77525.78,0.0,0.34849,0.00015,24.93276]
[1776951927044,35.47,77525.78,0.0,0.34849,0.00015,24.93276]
[1776951927127,35.47,77525.78,0.0,0.34849,0.00015,24.93276]
[1776951929877,35.47,77527.32,0.0,0.34872,0.00015,24.93935]
[1776951929898,35.47,77527.32,0.0,0.34872,0.00015,24.93935]
[1776951929978,35.47,77519.13,0.0,0.34745,0.00015,24.90334]
[1776951930860,35.47,77519.13,0.0,0.34745,0.00015,24.90334]
[1776951930889,35.47,77519.13,0.0,0.34745,0.00015,24.90334]
[1776951930911,35.47,77516.91,0.0,0.34711,0.00015,24.89353]
[1776951933578,35.47,77509.74,0.0,0.34598,0.00015,24.85811]
[1776951934539,35.47,77509.74,0.0,0.34598,0.00015,24.85811]
[1776951934683,35.47,77509.74,0.0,0.34598,0.00015,24.85811]
[1776951934859,35.47,77509.74,0.0,0.34598,0.00015,24.85811]
[1776951934929,35.47,77509.74,0.0,0.34598,0.00015,24.85811]
[1776951934958,35.47,77509.74,0.0,0.34598,0.00015,24.85811]
[1776951935069,35.47,77509.74,0.0,0.34598,0.00015,24.85811]
[1776951935269,35.47,77509.74,0.0,0.34598,0.00015,24.85811]
[1776951935437,35.47,77509.74,0.0,0.34598,0.00015,24.85811]
[1776951935280,35.47,77507.75,0.0,0.34568,0.00015,24.84928]
[1776951936199,35.47,77523.65,0.0,0.34813,0.00015,24.91955]
[1776951937348,35.47,77523.65,0.0,0.34813,0.00015,24.91955]
[1776951937393,35.47,77527.29,0.0,0.34869,0.00015,24.93547]
[1776951938462,35.47,77527.29,0.0,0.34869,0.00015,24.93547]
[1776951938520,35.47,77527.29,0.0,0.34869,0.00015,24.93547]
[1776951938657,35.47,77527.29,0.0,0.34869,0.00015,24.93547]
[1776951938721,35.47,77514.77,0.0,0.34676,0.00015,24.88034]
[1776951940015,35.47,77514.77,0.0,0.34676,0.00015,24.88034]
[1776951940044,35.47,77514.77,0.0,0.34676,0.00015,24.88034]
[1776951940511,35.47,77514.68,0.0,0.34674,0.00015,24.8799]
[1776951940521,35.47,77514.68,0.0,0.34674,0.00015,24.8799]
[1776951940902,35.47,77514.68,0.0,0.34674,0.00015,24.8799]
[1776951941344,35.47,77513.6,0.0,0.34657,0.00015,24.87511]
[1776951942108,35.47,77513.6,0.0,0.34657,0.00015,24.87511]
[1776951943656,35.47,77507.07,0.0,0.34557,0.00015,24.84611]
[1776951943684,35.47,77507.07,0.0,0.34557,0.00015,24.84611]
[1776951944374,35.47,77507.07,0.0,0.34557,0.00015,24.84611]
[1776951944401,35.47,77507.07,0.0,0.34557,0.00015,24.84611]
[1776951944415,35.47,77507.07,0.0,0.34557,0.00015,24.84611]
[1776951944424,35.47,77506.85,0.0,0.34553,0.00015,24.84514]
[1776951946968,35.47,77499.83,0.0,0.34445,0.00015,24.81383]
[1776951947039,35.47,77499.83,0.0,0.34445,0.00015,24.81383]
[1776951947776,35.47,77503.87,0.0,0.34508,0.00015,24.83191]
[1776951947945,35.47,77503.87,0.0,0.34508,0.00015,24.83191]
[1776951947959,35.47,77503.87,0.0,0.34508,0.00015,24.83191]
[1776951947961,35.47,77503.87,0.0,0.34508,0.00015,24.83191]
[1776951947997,35.47,77508.53,0.0,0.34579,0.00015,24.85267]
[1776951949122,35.47,77508.53,0.0,0.34579,0.00015,24.85267]
[1776951949210,35.47,77508.53,0.0,0.34579,0.00015,24.85267]
[1776951949343,35.47,77508.53,0.0,0.34579,0.00015,24.85267]
[1776951949357,35.47,77511.2,0.0,0.34621,0.00015,24.86453]
[1776951954876,35.47,77510.81,0.0,0.34615,0.00015,24.86279]
[1776951957389,35.47,77512.03,0.0,0.34633,0.00015,24.86819]
[1776951957486,35.47,77513.98,0.0,0.34663,0.00015,24.87682]
[1776951957646,35.47,77513.98,0.0,0.34663,0.00015,24.87682]
[1776951957709,35.47,77513.98,0.0,0.34663,0.00015,24.87682]
[1776951958435,35.47,77526.46,0.0,0.34856,0.00015,24.93176]
[1776951958649,35.47,77526.46,0.0,0.34856,0.00015,24.93176]
[1776951959024,35.47,77526.46,0.0,0.34856,0.00015,24.93176]
[1776951959035,35.47,77526.46,0.0,0.34856,0.00015,24.93176]
[1776951959080,35.47,77526.46,0.0,0.34856,0.00015,24.93176]
[1776951959183,35.47,77526.46,0.0,0.34856,0.00015,24.93176]
[1776951959283,35.47,77536.31,0.0,0.35009,0.00015,24.97468]
[1776951959697,35.47,77536.31,0.0,0.35009,0.00015,24.97468]
[1776951959798,35.47,77540.13,0.0,0.35068,0.00015,24.99125]
[1776951962045,35.47,77544.7,0.0,0.35138,0.00016,25.01084]
[1776951962282,35.47,77544.7,0.0,0.35138,0.00016,25.01084]
[1776951962372,35.47,77544.7,0.0,0.35138,0.00016,25.01084]
[1776951962510,35.47,77544.7,0.0,0.35138,0.00016,25.01084]
[1776951962556,35.47,77544.4,0.0,0.35133,0.00016,25.00945]
[1776951962796,35.47,77544.4,0.0,0.35133,0.00016,25.00945]
[1776951962909,35.47,77544.4,0.0,0.35133,0.00016,25.00945]
[1776951963008,35.47,77559.05,0.0,0.3536,0.00016,25.07226]
[1776951964114,35.46,77559.73,0.0,0.3537,0.00016,25.07492]
[1776951964849,35.46,77559.73,0.0,0.3537,0.00016,25.07492]
[1776951964885,35.46,77559.73,0.0,0.3537,0.00016,25.07492]
[1776951964974,35.46,77559.73,0.0,0.3537,0.00016,25.07492]
[1776951964983,35.46,77559.73,0.0,0.3537,0.00016,25.07492]
[1776951965533,35.46,77559.73,0.0,0.3537,0.00016,25.07492]
[1776951965537,35.46,77557.08,0.0,0.35328,0.00016,25.06348]
[1776951965712,35.46,77557.08,0.0,0.35328,0.00016,25.06348]
[1776951965760,35.46,77557.08,0.0,0.35328,0.00016,25.06348]
[1776951967097,35.46,77557.74,0.0,0.35338,0.00016,25.06615]
[1776951967197,35.46,77556.81,0.0,0.35324,0.00016,25.06218]
[1776951969577,35.46,77560.82,0.0,0.35384,0.00016,25.07884]
[1776951969718,35.46,77560.82,0.0,0.35384,0.00016,25.07884]
[1776951970210,35.46,77560.82,0.0,0.35384,0.00016,25.07884]
[1776951970314,35.46,77568.26,0.0,0.355,0.00016,25.1104]
[1776951971133,35.46,77568.26,0.0,0.355,0.00016,25.1104]
[1776951971426,35.46,77568.26,0.0,0.355,0.00016,25.1104]
[1776951971505,35.45,77572.62,0.0,0.35567,0.00016,25.12847]
[1776951972167,35.45,77572.62,0.0,0.35567,0.00016,25.12847]
[1776951972523,35.45,77580.42,0.0,0.35688,0.00016,25.16121]
[1776951972574,35.45,77580.42,0.0,0.35688,0.00016,25.16121]
[1776951972708,35.45,77580.42,0.0,0.35688,0.00016,25.16121]
[1776951973078,35.45,77580.42,0.0,0.35688,0.00016,25.16121]
[1776951973323,35.45,77586.0,0.0,0.35775,0.00016,25.18447]
[1776951974464,35.45,77586.0,0.0,0.35775,0.00016,25.18447]
[1776951974757,35.45,77589.28,0.0,0.35825,0.00016,25.1979]
[1776951975236,35.45,77589.28,0.0,0.35825,0.00016,25.1979]
[1776951975434,35.45,77589.28,0.0,0.35825,0.00016,25.1979]
[1776951975493,35.45,77581.93,0.0,0.3571,0.00016,25.16722]
[1776951975573,35.45,77581.93,0.0,0.3571,0.00016,25.16722]
[1776951976085,35.45,77566.29,0.0,0.35466,0.00016,25.10118]
[1776951976870,35.45,77566.29,0.0,0.35466,0.00016,25.10118]
[1776951976950,35.45,77568.85,0.0,0.35505,0.00016,25.11179]
[1776951977907,35.45,77568.85,0.0,0.35504,0.00016,25.11162]
[1776951979147,35.45,77568.85,0.0,0.35504,0.00016,25.11162]
[1776951979326,35.44,77567.59,0.0,0.35484,0.00016,25.1061]
[1776951981231,35.44,77567.59,0.0,0.35483,0.00016,25.10592]
[1776951981234,35.44,77568.1,0.0,0.3549,0.00016,25.1079]
[1776951981768,35.44,77568.1,0.0,0.3549,0.00016,25.1079]
[1776951981935,35.44,77568.1,0.0,0.35489,0.00016,25.10772]
[1776951984172,35.44,77570.17,0.0,0.35521,0.00016,25.11629]
[1776951985187,35.44,77573.13,0.0,0.35566,0.00016,25.12859]
[1776951985236,35.44,77573.13,0.0,0.35566,0.00016,25.12859]
[1776951985288,35.43,77575.87,0.0,0.35608,0.00016,25.13993]
[1776951990998,35.42,77581.8,0.0,0.35694,0.00016,25.15996]
[1776951993314,35.42,77588.99,0.0,0.35805,0.00016,25.18954]
[1776951994188,35.42,77588.99,0.0,0.35805,0.00016,25.18954]
[1776951994237,35.42,77588.99,0.0,0.35805,0.00016,25.18954]
[1776951994541,35.42,77592.92,0.0,0.35865,0.00016,25.20564]
[1776951994617,35.42,77592.92,0.0,0.35865,0.00016,25.20564]
[1776951995220,35.42,77592.92,0.0,0.35865,0.00016,25.20564]
[1776951995240,35.42,77592.92,0.0,0.35865,0.00016,25.20564]
[1776951995403,35.42,77592.92,0.0,0.35865,0.00016,25.20564]
[1776951995492,35.41,77607.39,0.0,0.36091,0.00016,25.265]
[1776951995754,35.41,77607.39,0.0,0.36091,0.00016,25.265]
[1776951995856,35.41,77607.39,0.0,0.36091,0.00016,25.265]
[1776951996098,35.41,77607.39,0.0,0.36091,0.00016,25.265]
[1776951996122,35.41,77615.28,0.0,0.36214,0.00016,25.29711]
[1776951996971,35.41,77615.28,0.0,0.36214,0.00016,25.29711]
[1776951997035,35.41,77615.28,0.0,0.36214,0.00016,25.29711]
[1776951997129,35.41,77615.28,0.0,0.36214,0.00016,25.29711]
[1776951997196,35.41,77615.28,0.0,0.36214,0.00016,25.29711]
[1776951997551,35.41,77615.28,0.0,0.36214,0.00016,25.29711]
[1776951997226,35.41,77616.08,0.0,0.36227,0.00016,25.30036]
[1776951997615,35.41,77616.08,0.0,0.36227,0.00016,25.30036]
[1776951997770,35.41,77616.08,0.0,0.36227,0.00016,25.30036]
[1776951997796,35.41,77616.08,0.0,0.36227,0.00016,25.30036]
[1776951998049,35.41,77616.08,0.0,0.36227,0.00016,25.30037]
[1776951998811,35.41,77616.08,0.0,0.36227,0.00016,25.30037]
[1776951999321,35.41,77616.08,0.0,0.36227,0.00016,25.30037]
[1776951999425,35.41,77616.08,0.0,0.36227,0.00016,25.30037]
[1776951999435,35.41,77616.08,0.0,0.36227,0.00016,25.30037]
[1776951999439,35.41,77615.55,0.0,0.36219,0.00016,25.29822]
[1776952000075,35.41,77615.55,0.0,0.36219,0.00016,25.29822]
[1776952000216,35.41,77615.55,0.0,0.36219,0.00016,25.29822]
[1776952000527,35.41,77615.55,0.0,0.36219,0.00016,25.29822]
[1776952000512,35.41,77631.41,0.0,0.36468,0.00016,25.36212]
[1776952000737,35.41,77631.41,0.0,0.36468,0.00016,25.36212]
[1776952000879,35.41,77631.41,0.0,0.36468,0.00016,25.36212]
[1776952001193,35.41,77631.41,0.0,0.36468,0.00016,25.36212]
[1776952001328,35.41,77631.41,0.0,0.36468,0.00016,25.36212]
[1776952001399,35.41,77631.41,0.0,0.36468,0.00016,25.36212]
[1776952001501,35.41,77648.22,0.0,0.36732,0.00016,25.42876]
[1776952002217,35.41,77648.22,0.0,0.36732,0.00016,25.42876]
[1776952002225,35.41,77648.22,0.0,0.36732,0.00016,25.42876]
[1776952002280,35.41,77648.22,0.0,0.36732,0.00016,25.42876]
[1776952002487,35.41,77648.22,0.0,0.36732,0.00016,25.42876]
[1776952002524,35.41,77646.01,0.0,0.36697,0.00016,25.42006]
[1776952003088,35.41,77646.01,0.0,0.36697,0.00016,25.41998]
[1776952003795,35.41,77646.01,0.0,0.36697,0.00016,25.41998]
[1776952004291,35.41,77646.01,0.0,0.36697,0.00016,25.41998]
[1776952004354,35.41,77646.01,0.0,0.36697,0.00016,25.41998]
[1776952004516,35.41,77646.04,0.0,0.36697,0.00016,25.42004]
[1776952004937,35.41,77646.04,0.0,0.36697,0.00016,25.42004]
[1776952004956,35.41,77646.04,0.0,0.36697,0.00016,25.42004]
[1776952005064,35.41,77646.04,0.0,0.36697,0.00016,25.42004]
[1776952005515,35.41,77651.61,0.0,0.36785,0.00016,25.44187]
[1776952005610,35.41,77651.61,0.0,0.36785,0.00016,25.44187]
[1776952005700,35.41,77651.61,0.0,0.36785,0.00016,25.44187]
[1776952005713,35.41,77651.61,0.0,0.36785,0.00016,25.44187]
[1776952005775,35.41,77651.61,0.0,0.36785,0.00016,25.44187]
[1776952006363,35.41,77651.61,0.0,0.36785,0.00016,25.44187]
[1776952006432,35.41,77651.61,0.0,0.36785,0.00016,25.44187]
[1776952006454,35.41,77658.28,0.0,0.3689,0.00016,25.46786]
[1776952007203,35.41,77658.28,0.0,0.3689,0.00016,25.46786]
[1776952007922,35.41,77661.99,0.0,0.36948,0.00016,25.4822]
[1776952008567,35.41,77667.55,0.0,0.37035,0.00016,25.50362]
[1776952008894,35.41,77667.55,0.0,0.37035,0.00016,25.50362]
[1776952009633,35.41,77667.55,0.0,0.37035,0.00016,25.50352]
[1776952009681,35.41,77667.55,0.0,0.37035,0.00016,25.50352]
[1776952009727,35.41,77667.55,0.0,0.37035,0.00016,25.50352]
[1776952010135,35.41,77667.73,0.0,0.37037,0.00016,25.5041]
[1776952011633,35.4,77664.99,0.0,0.36993,0.00016,25.4934]
[1776952011642,35.4,77664.99,0.0,0.36993,0.00016,25.4934]
[1776952012564,35.4,77664.58,0.0,0.36986,0.00016,25.4917]
[1776952012768,35.4,77664.58,0.0,0.36986,0.00016,25.4917]
[1776952013184,35.4,77665.98,0.0,0.37008,0.00016,25.497]
[1776952015874,35.4,77660.89,0.0,0.36927,0.00016,25.47705]
[1776952015931,35.4,77660.89,0.0,0.36927,0.00016,25.47705]
[1776952016539,35.4,77660.89,0.0,0.36927,0.00016,25.47705]
[1776952016553,35.4,77660.89,0.0,0.36927,0.00016,25.47705]
[1776952016243,35.4,77668.78,0.0,0.37051,0.00016,25.50747]
[1776952017280,35.4,77668.78,0.0,0.37051,0.00016,25.50747]
[1776952017281,35.4,77667.08,0.0,0.37023,0.00016,25.50081]
[1776952018971,35.4,77662.24,0.0,0.36946,0.00016,25.48195]
[1776952019097,35.4,77662.24,0.0,0.36946,0.00016,25.48195]
[1776952019175,35.4,77662.24,0.0,0.36946,0.00016,25.48195]
[1776952019276,35.4,77649.76,0.0,0.36749,0.00016,25.4332]
[1776952019829,35.4,77649.76,0.0,0.36749,0.00016,25.4332]
[1776952020241,35.4,77649.76,0.0,0.36749,0.00016,25.4332]
[1776952020262,35.39,77644.65,0.0,0.36668,0.00016,25.41276]
[1776952020743,35.39,77644.65,0.0,0.36668,0.00016,25.41276]
[1776952020822,35.39,77644.65,0.0,0.36668,0.00016,25.41276]
[1776952020845,35.39,77644.65,0.0,0.36668,0.00016,25.41276]
[1776952020878,35.39,77644.65,0.0,0.36668,0.00016,25.41276]
[1776952020909,35.39,77644.65,0.0,0.36668,0.00016,25.41276]
[1776952021620,35.39,77648.11,0.0,0.36722,0.00016,25.42634]
[1776952022433,35.39,77648.11,0.0,0.36722,0.00016,25.42634]
[1776952022438,35.39,77648.11,0.0,0.36722,0.00016,25.42634]
[1776952022510,35.39,77648.11,0.0,0.36722,0.00016,25.42634]
[1776952022529,35.39,77648.11,0.0,0.36722,0.00016,25.42634]
[1776952023285,35.39,77650.93,0.0,0.36766,0.00016,25.43743]
[1776952023506,35.39,77650.93,0.0,0.36766,0.00016,25.43743]
[1776952023535,35.39,77650.93,0.0,0.36766,0.00016,25.43743]
[1776952023519,35.39,77655.5,0.0,0.36838,0.00016,25.45519]
[1776952024286,35.39,77642.72,0.0,0.36636,0.00016,25.40482]
[1776952024842,35.39,77642.72,0.0,0.36636,0.00016,25.40482]
[1776952024853,35.39,77642.72,0.0,0.36636,0.00016,25.40482]
[1776952024921,35.39,77642.72,0.0,0.36636,0.00016,25.40482]
[1776952025246,35.39,77642.72,0.0,0.36636,0.00016,25.40475]
[1776952025767,35.39,77642.72,0.0,0.36636,0.00016,25.40475]
[1776952025803,35.39,77642.72,0.0,0.36636,0.00016,25.40475]
[1776952026364,35.39,77642.72,0.0,0.36636,0.00016,25.40475]
[1776952026389,35.39,77642.72,0.0,0.36636,0.00016,25.40475]
[1776952026393,35.39,77630.43,0.0,0.36442,0.00016,25.35576]
[1776952027153,35.39,77630.43,0.0,0.36442,0.00016,25.35576]
[1776952027272,35.39,77630.43,0.0,0.36442,0.00016,25.35576]
[1776952028538,35.39,77628.38,0.0,0.3641,0.00016,25.34754]
[1776952028599,35.39,77628.38,0.0,0.3641,0.00016,25.34754]
[1776952030080,35.39,77628.84,0.0,0.36417,0.00016,25.34934]
[1776952030146,35.39,77628.84,0.0,0.36417,0.00016,25.34934]
[1776952030368,35.39,77620.19,0.0,0.36281,0.00016,25.31447]
[1776952031428,35.39,77620.19,0.0,0.36281,0.00016,25.31447]
[1776952031481,35.39,77620.19,0.0,0.36281,0.00016,25.31447]
[1776952031529,35.39,77612.28,0.0,0.36156,0.00016,25.28232]
[1776952031723,35.39,77612.28,0.0,0.36156,0.00016,25.28232]
[1776952031798,35.39,77612.28,0.0,0.36156,0.00016,25.28232]
[1776952031851,35.39,77612.28,0.0,0.36156,0.00016,25.28232]
[1776952031873,35.39,77612.28,0.0,0.36156,0.00016,25.28232]
[1776952032607,35.39,77598.2,0.0,0.35936,0.00016,25.22456]
[1776952032896,35.39,77598.2,0.0,0.35936,0.00016,25.22456]
[1776952032928,35.39,77598.2,0.0,0.35936,0.00016,25.22456]
[1776952033408,35.39,77598.2,0.0,0.35936,0.00016,25.22456]
[1776952033587,35.39,77591.93,0.0,0.35838,0.00016,25.19865]
[1776952034529,35.39,77584.24,0.0,0.35717,0.00016,25.16654]
[1776952036504,35.39,77584.24,0.0,0.35717,0.00016,25.16654]
[1776952036631,35.39,77581.44,0.0,0.35674,0.00016,25.15478]
[1776952036946,35.39,77581.44,0.0,0.35674,0.00016,25.15478]
[1776952037204,35.39,77581.44,0.0,0.35674,0.00016,25.15478]
[1776952037366,35.39,77581.44,0.0,0.35674,0.00016,25.15478]
[1776952037607,35.39,77573.54,0.0,0.3555,0.00016,25.12147]
[1776952037770,35.39,77573.54,0.0,0.3555,0.00016,25.12147]
[1776952037793,35.39,77573.54,0.0,0.3555,0.00016,25.12147]
[1776952037837,35.39,77573.54,0.0,0.3555,0.00016,25.12147]
[1776952037952,35.39,77573.54,0.0,0.3555,0.00016,25.12147]
[1776952038008,35.39,77573.54,0.0,0.3555,0.00016,25.12147]
[1776952038575,35.39,77573.54,0.0,0.3555,0.00016,25.12147]
[1776952038621,35.39,77573.54,0.0,0.3555,0.00016,25.12147]
[1776952038341,35.38,77579.57,0.0,0.35643,0.00016,25.14671]
[1776952039347,35.38,77579.57,0.0,0.35643,0.00016,25.14653]
[1776952040433,35.38,77579.57,0.0,0.35643,0.00016,25.14653]
[1776952041812,35.38,77572.91,0.0,0.35538,0.00016,25.1183]
[1776952042638,35.38,77575.55,0.0,0.35579,0.00016,25.12928]
[1776952044660,35.38,77571.24,0.0,0.3551,0.00016,25.11065]
[1776952045390,35.37,77571.24,0.0,0.35509,0.00016,25.11046]
[1776952050424,35.36,77579.14,0.0,0.35628,0.00016,25.14277]
[1776952054642,35.36,77566.51,0.0,0.35425,0.00016,25.08478]
[1776952054925,35.36,77566.51,0.0,0.35425,0.00016,25.08478]
[1776952055094,35.36,77566.51,0.0,0.35425,0.00016,25.08478]
[1776952055571,35.35,77557.91,0.0,0.3529,0.00016,25.0478]
[1776952055690,35.35,77557.91,0.0,0.3529,0.00016,25.0478]
[1776952056492,35.35,77557.91,0.0,0.3529,0.00016,25.0478]
[1776952056589,35.35,77557.91,0.0,0.3529,0.00016,25.0478]
[1776952056621,35.35,77553.21,0.0,0.35216,0.00016,25.0274]
[1776952056809,35.35,77553.21,0.0,0.35216,0.00016,25.0274]
[1776952057473,35.35,77553.21,0.0,0.35215,0.00016,25.02707]
[1776952058505,35.35,77553.21,0.0,0.35215,0.00016,25.02707]
[1776952058562,35.35,77555.38,0.0,0.35249,0.00016,25.03641]
[1776952058710,35.35,77555.38,0.0,0.35249,0.00016,25.03641]
[1776952059489,35.35,77555.38,0.0,0.35248,0.00016,25.03626]
[1776952060419,35.35,77555.38,0.0,0.35248,0.00016,25.03626]
[1776952060521,35.35,77555.38,0.0,0.35248,0.00016,25.03626]
[1776952060619,35.35,77555.38,0.0,0.35248,0.00016,25.03626]
[1776952060565,35.35,77562.7,0.0,0.35362,0.00016,25.06748]
[1776952061560,35.34,77568.3,0.0,0.35449,0.00016,25.09119]
[1776952062271,35.34,77568.3,0.0,0.35449,0.00016,25.09119]
[1776952062527,35.34,77568.3,0.0,0.35449,0.00016,25.09119]
[1776952062616,35.34,77572.35,0.0,0.35511,0.00016,25.10822]
[1776952063397,35.34,77572.35,0.0,0.35511,0.00016,25.10822]
[1776952063538,35.34,77572.35,0.0,0.35511,0.00016,25.10822]
[1776952063642,35.34,77582.72,0.0,0.35673,0.00016,25.15178]
[1776952063860,35.34,77582.72,0.0,0.35673,0.00016,25.15178]
[1776952064056,35.34,77582.72,0.0,0.35673,0.00016,25.15178]
[1776952064088,35.34,77582.72,0.0,0.35673,0.00016,25.15178]
[1776952064181,35.34,77582.72,0.0,0.35673,0.00016,25.15178]
[1776952064610,35.34,77588.96,0.0,0.35769,0.00016,25.17751]
[1776952064884,35.34,77588.96,0.0,0.35769,0.00016,25.17751]
[1776952064991,35.34,77588.96,0.0,0.35769,0.00016,25.17751]
[1776952065027,35.34,77588.96,0.0,0.35769,0.00016,25.17751]
[1776952065637,35.34,77588.96,0.0,0.35769,0.00016,25.17751]
[1776952065533,35.34,77588.96,0.0,0.35769,0.00016,25.17751]
[1776952065977,35.34,77588.96,0.0,0.35769,0.00016,25.17751]
[1776952066030,35.34,77588.96,0.0,0.35769,0.00016,25.17751]
[1776952066035,35.34,77588.96,0.0,0.35769,0.00016,25.17751]
[1776952066100,35.34,77588.96,0.0,0.35769,0.00016,25.17751]
[1776952066105,35.34,77588.96,0.0,0.35769,0.00016,25.17751]
[1776952066110,35.34,77588.96,0.0,0.35769,0.00016,25.17751]
[1776952066258,35.34,77588.96,0.0,0.35769,0.00016,25.17751]
[1776952066593,35.33,77582.24,0.0,0.35662,0.00016,25.14889]
[1776952068741,35.33,77582.35,0.0,0.35661,0.00016,25.14891]
[1776952069561,35.33,77582.76,0.0,0.35667,0.00016,25.15041]
[1776952069719,35.33,77582.76,0.0,0.35667,0.00016,25.15041]
[1776952069780,35.33,77582.76,0.0,0.35667,0.00016,25.15041]
[1776952069901,35.33,77582.76,0.0,0.35667,0.00016,25.15041]
[1776952070486,35.33,77582.76,0.0,0.35667,0.00016,25.15041]
[1776952070554,35.33,77582.76,0.0,0.35667,0.00016,25.15041]
[1776952070576,35.33,77590.55,0.0,0.35789,0.00016,25.18304]
[1776952072984,35.32,77587.18,0.0,0.35734,0.00016,25.16852]
[1776952073049,35.32,77587.18,0.0,0.35734,0.00016,25.16852]
[1776952074190,35.32,77587.18,0.0,0.35734,0.00016,25.16829]
[1776952074596,35.32,77579.59,0.0,0.35614,0.00016,25.1362]
[1776952074762,35.32,77579.59,0.0,0.35614,0.00016,25.1362]
[1776952074771,35.32,77579.59,0.0,0.35614,0.00016,25.1362]
[1776952075066,35.32,77579.59,0.0,0.35614,0.00016,25.1362]
[1776952075127,35.32,77579.59,0.0,0.35614,0.00016,25.1362]
[1776952075604,35.32,77577.5,0.0,0.3558,0.00016,25.1272]
[1776952076667,35.31,77569.75,0.0,0.35458,0.00016,25.09396]
[1776952077600,35.31,77569.75,0.0,0.35458,0.00016,25.09396]
[1776952077661,35.31,77569.75,0.0,0.35458,0.00016,25.09396]
[1776952078359,35.31,77573.21,0.0,0.35512,0.00016,25.10866]
[1776952078368,35.31,77573.21,0.0,0.35512,0.00016,25.10866]
[1776952078445,35.31,77573.21,0.0,0.35512,0.00016,25.10866]
[1776952078628,35.31,77573.21,0.0,0.35511,0.00016,25.10847]
[1776952078757,35.31,77573.21,0.0,0.35511,0.00016,25.10847]
[1776952078857,35.31,77573.21,0.0,0.35511,0.00016,25.10847]
[1776952078914,35.31,77573.21,0.0,0.35511,0.00016,25.10847]
[1776952079650,35.31,77577.85,0.0,0.35583,0.00016,25.12792]
[1776952080541,35.31,77577.85,0.0,0.35583,0.00016,25.12792]
[1776952080548,35.31,77577.85,0.0,0.35583,0.00016,25.12792]
[1776952080600,35.31,77577.85,0.0,0.35583,0.00016,25.12792]
[1776952080628,35.31,77577.85,0.0,0.35583,0.00016,25.12792]
[1776952080686,35.31,77587.28,0.0,0.3573,0.00016,25.16738]
[1776952080786,35.31,77587.28,0.0,0.3573,0.00016,25.16738]
[1776952081570,35.31,77587.28,0.0,0.3573,0.00016,25.16738]
[1776952081658,35.31,77587.28,0.0,0.3573,0.00016,25.16738]
[1776952081820,35.3,77591.2,0.0,0.3579,0.00016,25.18358]
[1776952082058,35.3,77591.2,0.0,0.3579,0.00016,25.18358]
[1776952082967,35.3,77589.55,0.0,0.35764,0.00016,25.17648]
[1776952083662,35.3,77586.96,0.0,0.35722,0.00016,25.1654]
[1776952085684,35.3,77595.96,0.0,0.35862,0.00016,25.20268]
[1776952086960,35.29,77589.85,0.0,0.35765,0.00016,25.17688]
[1776952087697,35.29,77585.88,0.0,0.35702,0.00016,25.16002]
[1776952087871,35.29,77585.88,0.0,0.35702,0.00016,25.16002]
[1776952088978,35.29,77584.99,0.0,0.35687,0.00016,25.15606]
[1776952089710,35.29,77584.52,0.0,0.3568,0.00016,25.15409]
[1776952090951,35.29,77584.83,0.0,0.35683,0.00016,25.15517]
[1776952091724,35.29,77575.48,0.0,0.35536,0.00016,25.11549]
[1776952091938,35.29,77575.48,0.0,0.35536,0.00016,25.11549]
[1776952092735,35.28,77575.96,0.0,0.35543,0.00016,25.11732]
[1776952092758,35.28,77575.96,0.0,0.35543,0.00016,25.11732]
[1776952092812,35.28,77575.96,0.0,0.35543,0.00016,25.11732]
[1776952093398,35.28,77575.96,0.0,0.35543,0.00016,25.11732]
[1776952093738,35.28,77584.53,0.0,0.35675,0.00016,25.15307]
[1776952093871,35.28,77584.53,0.0,0.35675,0.00016,25.15307]
[1776952093958,35.28,77584.53,0.0,0.35675,0.00016,25.15307]
[1776952094427,35.28,77584.53,0.0,0.35675,0.00016,25.15307]
[1776952094467,35.28,77584.53,0.0,0.35675,0.00016,25.15307]
[1776952094616,35.28,77584.53,0.0,0.35675,0.00016,25.15307]
[1776952094704,35.28,77584.53,0.0,0.35675,0.00016,25.15307]
[1776952094682,35.28,77591.25,0.0,0.35781,0.00016,25.18125]
[1776952094825,35.28,77591.25,0.0,0.35781,0.00016,25.18125]
[1776952094849,35.28,77591.25,0.0,0.35781,0.00016,25.18125]
[1776952095014,35.28,77591.25,0.0,0.35781,0.00016,25.18125]
[1776952095410,35.28,77591.25,0.0,0.35781,0.00016,25.18125]
[1776952095608,35.28,77591.25,0.0,0.35781,0.00016,25.18125]
[1776952095613,35.28,77591.25,0.0,0.35781,0.00016,25.18125]
[1776952095724,35.28,77591.25,0.0,0.35781,0.00016,25.18125]
[1776952095715,35.28,77607.72,0.0,0.36038,0.00016,25.24927]
[1776952095861,35.28,77607.72,0.0,0.36038,0.00016,25.24927]
[1776952095943,35.28,77607.72,0.0,0.36038,0.00016,25.24927]
[1776952095959,35.28,77607.72,0.0,0.36038,0.00016,25.24927]
[1776952096053,35.28,77607.72,0.0,0.36038,0.00016,25.24927]
[1776952096093,35.28,77607.72,0.0,0.36038,0.00016,25.24927]
[1776952096301,35.28,77607.72,0.0,0.36038,0.00016,25.24927]
[1776952096387,35.28,77607.72,0.0,0.36038,0.00016,25.24927]
[1776952096539,35.28,77607.72,0.0,0.36038,0.00016,25.24927]
[1776952096579,35.28,77618.61,0.0,0.3621,0.00016,25.29388]
[1776952097094,35.28,77618.61,0.0,0.3621,0.00016,25.29388]
[1776952097143,35.28,77621.89,0.0,0.36261,0.00016,25.30723]
[1776952097833,35.28,77621.89,0.0,0.36261,0.00016,25.30723]
[1776952097848,35.28,77621.89,0.0,0.36261,0.00016,25.30723]
[1776952098061,35.28,77621.89,0.0,0.36261,0.00016,25.30723]
[1776952098091,35.28,77621.89,0.0,0.36261,0.00016,25.30723]
[1776952098525,35.28,77621.89,0.0,0.36261,0.00016,25.30723]
[1776952098656,35.28,77621.89,0.0,0.36261,0.00016,25.30723]
[1776952098681,35.28,77622.92,0.0,0.36277,0.00016,25.31139]
[1776952099768,35.28,77626.26,0.0,0.3633,0.00016,25.32491]
[1776952100261,35.28,77626.26,0.0,0.3633,0.00016,25.32491]
[1776952100313,35.28,77626.26,0.0,0.3633,0.00016,25.32491]
[1776952100424,35.28,77626.26,0.0,0.3633,0.00016,25.32491]
[1776952100537,35.28,77637.06,0.0,0.365,0.00016,25.36833]
[1776952104785,35.27,77642.23,0.0,0.36581,0.00016,25.38882]
[1776952104802,35.27,77642.23,0.0,0.36581,0.00016,25.38882]
[1776952104813,35.27,77642.23,0.0,0.36581,0.00016,25.38882]
[1776952104879,35.27,77642.23,0.0,0.36581,0.00016,25.38882]
[1776952105016,35.27,77637.95,0.0,0.36513,0.00016,25.37169]
[1776952105885,35.27,77637.95,0.0,0.36513,0.00016,25.37169]
[1776952106872,35.27,77638.64,0.0,0.36524,0.00016,25.3744]
[1776952106935,35.27,77638.64,0.0,0.36524,0.00016,25.3744]
[1776952106995,35.27,77638.64,0.0,0.36524,0.00016,25.3744]
[1776952107240,35.27,77638.64,0.0,0.36524,0.00016,25.3744]
[1776952107753,35.27,77635.29,0.0,0.36471,0.00016,25.3609]
[1776952109329,35.27,77637.0,0.0,0.36498,0.00016,25.36772]
[1776952109352,35.27,77637.0,0.0,0.36498,0.00016,25.36772]
[1776952109735,35.27,77637.0,0.0,0.36498,0.00016,25.36772]
[1776952109431,35.27,77637.42,0.0,0.36504,0.00016,25.36937]
[1776952109804,35.27,77637.42,0.0,0.36504,0.00016,25.36937]
[1776952110790,35.27,77637.42,0.0,0.36504,0.00016,25.36937]
[1776952110921,35.27,77637.42,0.0,0.36504,0.00016,25.36937]
[1776952111629,35.27,77634.44,0.0,0.36455,0.00016,25.35374]
[1776952112351,35.27,77634.44,0.0,0.36455,0.00016,25.35374]
[1776952112449,35.27,77625.94,0.0,0.36321,0.00016,25.31943]
[1776952113402,35.27,77625.94,0.0,0.36321,0.00016,25.31943]
[1776952113484,35.27,77623.82,0.0,0.36287,0.00016,25.31084]
[1776952116282,35.27,77626.21,0.0,0.36325,0.00016,25.32053]
[1776952116448,35.27,77632.14,0.0,0.36418,0.00016,25.34446]
[1776952117434,35.27,77632.14,0.0,0.36418,0.00016,25.34446]
[1776952117528,35.27,77632.14,0.0,0.36418,0.00016,25.34446]
[1776952117550,35.27,77632.14,0.0,0.36418,0.00016,25.34446]
[1776952117646,35.27,77632.14,0.0,0.36418,0.00016,25.34446]
[1776952117700,35.27,77632.14,0.0,0.36418,0.00016,25.34446]
[1776952117747,35.27,77635.85,0.0,0.36477,0.00016,25.35934]
[1776952118147,35.27,77635.85,0.0,0.36477,0.00016,25.35934]
[1776952118198,35.27,77635.85,0.0,0.36477,0.00016,25.35934]
[1776952119127,35.27,77636.93,0.0,0.36494,0.00016,25.36365]
[1776952119252,35.27,77636.93,0.0,0.36494,0.00016,25.36365]
[1776952119395,35.27,77636.93,0.0,0.36494,0.00016,25.36365]
[1776952119475,35.27,77633.83,0.0,0.36445,0.00016,25.35118]
[1776952121470,35.27,77627.03,0.0,0.36337,0.00016,25.32374]
[1776952121700,35.27,77623.56,0.0,0.36283,0.00016,25.30967]
[1776952122199,35.27,77623.56,0.0,0.36283,0.00016,25.30967]
[1776952122394,35.27,77622.15,0.0,0.36261,0.00016,25.30395]
[1776952125192,35.27,77615.38,0.0,0.36154,0.00016,25.27639]
[1776952125288,35.27,77615.38,0.0,0.36154,0.00016,25.27639]
[1776952125533,35.27,77615.38,0.0,0.36154,0.00016,25.27639]
[1776952125748,35.27,77616.21,0.0,0.36167,0.00016,25.27981]
[1776952128985,35.27,77624.13,0.0,0.36292,0.00016,25.31215]
[1776952132011,35.27,77634.97,0.0,0.36464,0.00016,25.35592]
[1776952135646,35.27,77631.22,0.0,0.36404,0.00016,25.34083]
[1776952135749,35.27,77631.86,0.0,0.36414,0.00016,25.34341]
[1776952137687,35.27,77631.23,0.0,0.36404,0.00016,25.34087]
[1776952137700,35.27,77631.23,0.0,0.36404,0.00016,25.34087]
[1776952137760,35.27,77631.23,0.0,0.36404,0.00016,25.34087]
[1776952137788,35.27,77633.97,0.0,0.36448,0.00016,25.35189]
[1776952142465,35.27,77618.9,0.0,0.3621,0.00016,25.2909]
[1776952146350,35.27,77622.29,0.0,0.36264,0.00016,25.30471]
[1776952146459,35.27,77622.29,0.0,0.36264,0.00016,25.30471]
[1776952146667,35.27,77622.29,0.0,0.36264,0.00016,25.30471]
[1776952146790,35.27,77622.29,0.0,0.36264,0.00016,25.30471]
[1776952146776,35.27,77637.19,0.0,0.36499,0.00016,25.36482]
[1776952147163,35.27,77637.19,0.0,0.36499,0.00016,25.36482]
[1776952147172,35.27,77649.03,0.0,0.36686,0.00016,25.41196]
[1776952147831,35.27,77649.03,0.0,0.36686,0.00016,25.41196]
[1776952147889,35.27,77649.03,0.0,0.36686,0.00016,25.41196]
[1776952148042,35.27,77649.03,0.0,0.36686,0.00016,25.41196]
[1776952148143,35.27,77645.06,0.0,0.36623,0.00016,25.3962]
[1776952149273,35.27,77645.06,0.0,0.36623,0.00016,25.3962]
[1776952149347,35.27,77645.06,0.0,0.36623,0.00016,25.3962]
[1776952149385,35.27,77645.06,0.0,0.36623,0.00016,25.3962]
[1776952149686,35.27,77645.06,0.0,0.36623,0.00016,25.3962]
[1776952149689,35.27,77645.06,0.0,0.36623,0.00016,25.3962]
[1776952149802,35.27,77645.06,0.0,0.36623,0.00016,25.3962]
[1776952149775,35.27,77642.08,0.0,0.36575,0.00016,25.38426]
[1776952149892,35.27,77642.08,0.0,0.36575,0.00016,25.38426]
[1776952150031,35.27,77642.08,0.0,0.36575,0.00016,25.38426]
[1776952150205,35.27,77642.08,0.0,0.36575,0.00016,25.38426]
[1776952150319,35.27,77642.08,0.0,0.36575,0.00016,25.38426]
[1776952150452,35.27,77642.08,0.0,0.36575,0.00016,25.38426]
[1776952150501,35.27,77642.08,0.0,0.36575,0.00016,25.38426]
[1776952150603,35.27,77642.08,0.0,0.36575,0.00016,25.38426]
[1776952150638,35.27,77642.08,0.0,0.36575,0.00016,25.38426]
[1776952150683,35.27,77642.08,0.0,0.36575,0.00016,25.38426]
[1776952150803,35.27,77642.08,0.0,0.36575,0.00016,25.38426]
[1776952150778,35.27,77625.43,0.0,0.36313,0.00016,25.31735]
[1776952151334,35.27,77625.43,0.0,0.36313,0.00016,25.31735]
[1776952151393,35.27,77625.43,0.0,0.36313,0.00016,25.31735]
[1776952151467,35.27,77625.43,0.0,0.36313,0.00016,25.31735]
[1776952151494,35.27,77612.78,0.0,0.36113,0.00016,25.2657]
[1776952154032,35.27,77613.33,0.0,0.36121,0.00016,25.26792]
[1776952154063,35.27,77613.33,0.0,0.36121,0.00016,25.26792]
[1776952154312,35.27,77612.54,0.0,0.36109,0.00016,25.26464]
[1776952160268,35.27,77612.56,0.0,0.36108,0.00016,25.26455]
[1776952160517,35.27,77612.56,0.0,0.36108,0.00016,25.26455]
[1776952160578,35.27,77612.56,0.0,0.36108,0.00016,25.26455]
[1776952160674,35.27,77602.3,0.0,0.35947,0.00016,25.2222]
[1776952161525,35.27,77602.3,0.0,0.35947,0.00016,25.2222]
[1776952161532,35.27,77602.3,0.0,0.35947,0.00016,25.2222]
[1776952161686,35.27,77596.55,0.0,0.35856,0.00016,25.19832]
[1776952163538,35.27,77587.47,0.0,0.35714,0.00016,25.1604]
[1776952168360,35.27,77582.9,0.0,0.35643,0.00016,25.14129]
[1776952168494,35.27,77582.9,0.0,0.35643,0.00016,25.14129]
[1776952168618,35.27,77582.9,0.0,0.35643,0.00016,25.14129]
[1776952168787,35.27,77570.78,0.0,0.35453,0.00016,25.09001]
[1776952170288,35.27,77566.44,0.0,0.35385,0.00016,25.07132]
[1776952170316,35.27,77566.44,0.0,0.35385,0.00016,25.07132]
[1776952170367,35.27,77566.44,0.0,0.35385,0.00016,25.07132]
[1776952170369,35.27,77563.89,0.0,0.35345,0.00016,25.0604]
[1776952172261,35.26,77564.96,0.0,0.35359,0.00016,25.06106]
[1776952172297,35.26,77564.96,0.0,0.35359,0.00016,25.06106]
[1776952172303,35.26,77564.96,0.0,0.35359,0.00016,25.06106]
[1776952172346,35.26,77564.96,0.0,0.35359,0.00016,25.06106]
[1776952172382,35.26,77564.96,0.0,0.35359,0.00016,25.06106]
[1776952178059,35.26,77565.52,0.0,0.35364,0.00016,25.06271]
[1776952178361,35.26,77565.52,0.0,0.35364,0.00016,25.06271]
[1776952178406,35.26,77565.52,0.0,0.35364,0.00016,25.06271]
[1776952178676,35.26,77565.52,0.0,0.35364,0.00016,25.06271]
[1776952178781,35.26,77565.52,0.0,0.35364,0.00016,25.06271]
[1776952179535,35.25,77567.39,0.0,0.35392,0.00016,25.07041]
[1776952179703,35.25,77578.09,0.0,0.35559,0.00016,25.1158]
[1776952180829,35.25,77578.09,0.0,0.35559,0.00016,25.1158]
[1776952181391,35.25,77581.6,0.0,0.35614,0.00016,25.13046]
[1776952181500,35.25,77581.6,0.0,0.35614,0.00016,25.13046]
[1776952181589,35.25,77581.6,0.0,0.35614,0.00016,25.13046]
[1776952181755,35.25,77587.05,0.0,0.35698,0.00016,25.15322]
[1776952181987,35.25,77587.05,0.0,0.35698,0.00016,25.15322]
[1776952182361,35.25,77587.05,0.0,0.35698,0.00016,25.15322]
[1776952182882,35.25,77587.05,0.0,0.35698,0.00016,25.15322]
[1776952183007,35.25,77587.05,0.0,0.35698,0.00016,25.15322]
[1776952183409,35.25,77601.07,0.0,0.35918,0.00016,25.21157]
[1776952183919,35.25,77601.07,0.0,0.35918,0.00016,25.21157]
[1776952184853,35.25,77599.51,0.0,0.35892,0.00016,25.20492]
[1776952185708,35.25,77599.51,0.0,0.35892,0.00016,25.20492]
[1776952185748,35.25,77599.51,0.0,0.35892,0.00016,25.20492]
[1776952186531,35.24,77598.69,0.0,0.35879,0.00016,25.20126]
[1776952186628,35.24,77601.57,0.0,0.35924,0.00016,25.21314]
[1776952188537,35.24,77599.5,0.0,0.35891,0.00016,25.20446]
[1776952188633,35.24,77599.09,0.0,0.35884,0.00016,25.20267]
[1776952189776,35.24,77599.09,0.0,0.35884,0.00016,25.20267]
[1776952190431,35.24,77599.09,0.0,0.35884,0.00016,25.20267]
[1776952190581,35.24,77599.09,0.0,0.35884,0.00016,25.20267]
[1776952190897,35.24,77602.08,0.0,0.3593,0.00016,25.21492]
[1776952190923,35.24,77602.08,0.0,0.3593,0.00016,25.21492]
[1776952191424,35.24,77602.08,0.0,0.3593,0.00016,25.21492]
[1776952192479,35.24,77611.37,0.0,0.36076,0.00016,25.25309]
[1776952196129,35.23,77608.74,0.0,0.36033,0.00016,25.24203]
[1776952196651,35.23,77608.74,0.0,0.36033,0.00016,25.24203]
[1776952196753,35.23,77611.02,0.0,0.36068,0.00016,25.2512]
[1776952201755,35.23,77609.79,0.0,0.36047,0.00016,25.2458]
[1776952202514,35.23,77612.63,0.0,0.36091,0.00016,25.25726]
[1776952202549,35.23,77612.63,0.0,0.36091,0.00016,25.25726]
[1776952202769,35.23,77612.63,0.0,0.36091,0.00016,25.25726]
[1776952202819,35.23,77603.92,0.0,0.35954,0.00016,25.2212]
[1776952203203,35.23,77603.92,0.0,0.35954,0.00016,25.2212]
[1776952203599,35.23,77603.92,0.0,0.35954,0.00016,25.2212]
[1776952203751,35.23,77603.92,0.0,0.35954,0.00016,25.2212]
[1776952203851,35.22,77603.95,0.0,0.35953,0.00016,25.22108]
[1776952203963,35.22,77603.95,0.0,0.35953,0.00016,25.22108]
[1776952204900,35.22,77602.29,0.0,0.35927,0.00016,25.2141]
[1776952205555,35.22,77602.29,0.0,0.35927,0.00016,25.2141]
[1776952205603,35.22,77602.29,0.0,0.35927,0.00016,25.2141]
[1776952205700,35.22,77601.77,0.0,0.35918,0.00016,25.21186]
[1776952206699,35.22,77601.77,0.0,0.35918,0.00016,25.21186]
[1776952206859,35.22,77592.12,0.0,0.35765,0.00016,25.17136]
[1776952206965,35.22,77592.12,0.0,0.35765,0.00016,25.17136]
[1776952207603,35.22,77589.72,0.0,0.35727,0.00016,25.16107]
[1776952210918,35.21,77584.32,0.0,0.35639,0.00016,25.1377]
[1776952211573,35.21,77584.32,0.0,0.35638,0.00016,25.1375]
[1776952216607,35.2,77583.7,0.0,0.35625,0.00016,25.13388]
[1776952217985,35.2,77582.67,0.0,0.35608,0.00016,25.12932]
[1776952218620,35.2,77576.15,0.0,0.35504,0.00016,25.10145]
[1776952223656,35.19,77574.96,0.0,0.35482,0.00016,25.09543]
[1776952226825,35.18,77566.19,0.0,0.35342,0.00016,25.05734]
[1776952227232,35.18,77566.19,0.0,0.35342,0.00016,25.05734]
[1776952227257,35.18,77566.19,0.0,0.35342,0.00016,25.05734]
[1776952227743,35.18,77565.73,0.0,0.35334,0.00016,25.05519]
[1776952232354,35.17,77560.0,0.0,0.3524,0.00016,25.02617]
[1776952232720,35.17,77560.0,0.0,0.35239,0.00016,25.02601]
[1776952233210,35.17,77560.0,0.0,0.35239,0.00016,25.02601]
[1776952233731,35.17,77552.73,0.0,0.35125,0.00016,24.99435]
[1776952236160,35.17,77555.21,0.0,0.35163,0.00016,25.00486]
[1776952236293,35.17,77555.21,0.0,0.35163,0.00016,25.00486]
[1776952236295,35.17,77555.21,0.0,0.35163,0.00016,25.00486]
[1776952236482,35.17,77555.21,0.0,0.35163,0.00016,25.00486]
[1776952236873,35.17,77570.31,0.0,0.35399,0.00016,25.06983]
[1776952237872,35.17,77570.31,0.0,0.35399,0.00016,25.06983]
[1776952237903,35.17,77570.31,0.0,0.35399,0.00016,25.06983]
[1776952237907,35.17,77570.31,0.0,0.35399,0.00016,25.06983]
[1776952237978,35.17,77572.16,0.0,0.35427,0.00016,25.07757]
[1776952238020,35.17,77572.16,0.0,0.35427,0.00016,25.07757]
[1776952238857,35.16,77570.31,0.0,0.35397,0.00016,25.06947]
[1776952243774,35.16,77572.1,0.0,0.35423,0.00016,25.07645]
[1776952243841,35.16,77572.1,0.0,0.35423,0.00016,25.07645]
[1776952244240,35.16,77572.1,0.0,0.35423,0.00016,25.07645]
[1776952244284,35.16,77572.1,0.0,0.35423,0.00016,25.07645]
[1776952244434,35.16,77572.1,0.0,0.35423,0.00016,25.07645]
[1776952244531,35.16,77572.1,0.0,0.35423,0.00016,25.07645]
[1776952244703,35.16,77572.1,0.0,0.35423,0.00016,25.07645]
[1776952244984,35.16,77537.98,0.0,0.34889,0.00016,24.92823]
[1776952245306,35.16,77537.98,0.0,0.34889,0.00016,24.92823]
[1776952245827,35.16,77515.76,0.0,0.34541,0.00016,24.82917]
[1776952246257,35.16,77515.76,0.0,0.34541,0.00016,24.82917]
[1776952246498,35.16,77515.76,0.0,0.34541,0.00016,24.82917]
[1776952246512,35.16,77515.76,0.0,0.34541,0.00016,24.82917]
[1776952246845,35.15,77515.04,0.0,0.3453,0.00016,24.82583]
[1776952247190,35.15,77515.04,0.0,0.3453,0.00016,24.82583]
[1776952247254,35.15,77515.04,0.0,0.3453,0.00016,24.82583]
[1776952247490,35.15,77515.04,0.0,0.3453,0.00016,24.82583]
[1776952247848,35.15,77515.04,0.0,0.3453,0.00016,24.82583]
[1776952247885,35.16,77519.95,0.0,0.34606,0.00016,24.84788]
[1776952248089,35.16,77519.95,0.0,0.34606,0.00016,24.84788]
[1776952248562,35.16,77519.95,0.0,0.34606,0.00016,24.84788]
[1776952248704,35.16,77519.95,0.0,0.34606,0.00016,24.84788]
[1776952250434,35.15,77517.21,0.0,0.34564,0.00016,24.83557]
[1776952252493,35.15,77512.92,0.0,0.34497,0.00016,24.81627]
[1776952252524,35.15,77512.92,0.0,0.34497,0.00016,24.81627]
[1776952252906,35.15,77510.32,0.0,0.34456,0.00016,24.80456]
[1776952253651,35.15,77510.32,0.0,0.34456,0.00016,24.80456]
[1776952253886,35.15,77510.32,0.0,0.34456,0.00016,24.80456]
[1776952253901,35.15,77503.84,0.0,0.34356,0.00016,24.77527]
[1776952254022,35.15,77503.84,0.0,0.34356,0.00016,24.77527]
[1776952254286,35.15,77503.84,0.0,0.34356,0.00016,24.77527]
[1776952254454,35.15,77503.84,0.0,0.34356,0.00016,24.77527]
[1776952254529,35.15,77503.84,0.0,0.34356,0.00016,24.77527]
[1776952254926,35.16,77484.77,0.0,0.3406,0.00015,24.68817]
[1776952255547,35.16,77484.77,0.0,0.3406,0.00015,24.68817]
[1776952255803,35.16,77484.77,0.0,0.3406,0.00015,24.68817]
[1776952255905,35.16,77484.52,0.0,0.34056,0.00015,24.68702]
[1776952256150,35.16,77484.52,0.0,0.34056,0.00015,24.68702]
[1776952256301,35.16,77484.52,0.0,0.34056,0.00015,24.68702]
[1776952256403,35.16,77484.52,0.0,0.34056,0.00015,24.68702]
[1776952256550,35.16,77484.52,0.0,0.34056,0.00015,24.68702]
[1776952256614,35.16,77484.52,0.0,0.34056,0.00015,24.68702]
[1776952256753,35.16,77484.52,0.0,0.34056,0.00015,24.68702]
[1776952256979,35.16,77484.52,0.0,0.34056,0.00015,24.68702]
[1776952256924,35.15,77490.76,0.0,0.34152,0.00016,24.71554]
[1776952257716,35.15,77490.76,0.0,0.34152,0.00016,24.71554]
[1776952257754,35.15,77490.76,0.0,0.34152,0.00016,24.71554]
[1776952257917,35.15,77490.76,0.0,0.34151,0.00016,24.71526]
[1776952258815,35.15,77490.76,0.0,0.34151,0.00016,24.71526]
[1776952258832,35.15,77490.76,0.0,0.34151,0.00016,24.71526]
[1776952258839,35.15,77490.76,0.0,0.34151,0.00016,24.71526]
[1776952258925,35.15,77502.26,0.0,0.34329,0.00016,24.76764]
[1776952259917,35.15,77502.26,0.0,0.34329,0.00016,24.76764]
[1776952259933,35.15,77502.26,0.0,0.3433,0.00016,24.7677]
[1776952261195,35.15,77503.38,0.0,0.34347,0.00016,24.77283]
[1776952261220,35.15,77503.38,0.0,0.34347,0.00016,24.77283]
[1776952261953,35.15,77503.38,0.0,0.34347,0.00016,24.77283]
[1776952262878,35.15,77507.85,0.0,0.34417,0.00016,24.79307]
[1776952263926,35.15,77511.98,0.0,0.34481,0.00016,24.81175]
[1776952263972,35.15,77503.95,0.0,0.34356,0.00016,24.77546]
[1776952264177,35.15,77503.95,0.0,0.34356,0.00016,24.77546]
[1776952264248,35.15,77503.95,0.0,0.34356,0.00016,24.77546]
[1776952264678,35.15,77503.95,0.0,0.34356,0.00016,24.77546]
[1776952264750,35.15,77503.95,0.0,0.34356,0.00016,24.77546]
[1776952265653,35.15,77500.94,0.0,0.34309,0.00016,24.76181]
[1776952265979,35.15,77500.94,0.0,0.34309,0.00016,24.76181]
[1776952265991,35.15,77500.94,0.0,0.34309,0.00016,24.76181]
[1776952265994,35.15,77507.5,0.0,0.34411,0.00016,24.79155]
[1776952266030,35.15,77507.5,0.0,0.34411,0.00016,24.79155]
[1776952266046,35.15,77507.5,0.0,0.34411,0.00016,24.79155]
[1776952266998,35.15,77507.5,0.0,0.34411,0.00016,24.79154]
[1776952267344,35.15,77507.5,0.0,0.34411,0.00016,24.79154]
[1776952267943,35.15,77507.5,0.0,0.34411,0.00016,24.79154]
[1776952267999,35.15,77504.34,0.0,0.34362,0.00016,24.77724]
[1776952273059,35.15,77504.33,0.0,0.34362,0.00016,24.77718]
[1776952273340,35.15,77504.33,0.0,0.34362,0.00016,24.77718]
[1776952273450,35.15,77504.33,0.0,0.34362,0.00016,24.77718]
[1776952273509,35.15,77504.33,0.0,0.34362,0.00016,24.77718]
[1776952274054,35.15,77504.33,0.0,0.34362,0.00016,24.77718]
[1776952274061,35.15,77504.33,0.0,0.34362,0.00016,24.77718]
[1776952274060,35.15,77516.74,0.0,0.34555,0.00016,24.83317]
[1776952274173,35.15,77516.74,0.0,0.34555,0.00016,24.83317]
[1776952275047,35.15,77516.74,0.0,0.34555,0.00016,24.83316]
[1776952275314,35.15,77516.74,0.0,0.34555,0.00016,24.83316]
[1776952275444,35.15,77516.74,0.0,0.34555,0.00016,24.83316]
[1776952275777,35.15,77516.74,0.0,0.34555,0.00016,24.83316]
[1776952275832,35.15,77516.74,0.0,0.34555,0.00016,24.83316]
[1776952275863,35.15,77516.74,0.0,0.34555,0.00016,24.83316]
[1776952276054,35.15,77519.39,0.0,0.34596,0.00016,24.84502]
[1776952276361,35.15,77519.39,0.0,0.34596,0.00016,24.84502]
[1776952276457,35.15,77519.39,0.0,0.34596,0.00016,24.84502]
[1776952276792,35.15,77519.39,0.0,0.34596,0.00016,24.84502]
[1776952276888,35.15,77519.39,0.0,0.34596,0.00016,24.84502]
[1776952277666,35.15,77519.92,0.0,0.34604,0.00016,24.84737]
[1776952277905,35.15,77519.92,0.0,0.34604,0.00016,24.84737]
[1776952277920,35.15,77519.92,0.0,0.34604,0.00016,24.84737]
[1776952277933,35.15,77519.92,0.0,0.34604,0.00016,24.84737]
[1776952278068,35.15,77530.56,0.0,0.3477,0.00016,24.89474]
[1776952280152,35.15,77535.53,0.0,0.34847,0.00016,24.91662]
[1776952280231,35.15,77535.53,0.0,0.34847,0.00016,24.91662]
[1776952280296,35.15,77535.53,0.0,0.34847,0.00016,24.91662]
[1776952280397,35.15,77535.35,0.0,0.34844,0.00016,24.91582]
[1776952282172,35.15,77535.77,0.0,0.34851,0.00016,24.91762]
[1776952282182,35.15,77535.77,0.0,0.34851,0.00016,24.91762]
[1776952282225,35.15,77535.77,0.0,0.34851,0.00016,24.91762]
[1776952283061,35.15,77535.59,0.0,0.34848,0.00016,24.9167]
[1776952284210,35.15,77534.36,0.0,0.34828,0.00016,24.91127]
[1776952284278,35.15,77534.67,0.0,0.34833,0.00016,24.91259]
[1776952289560,35.15,77536.28,0.0,0.34857,0.00016,24.91949]
[1776952290043,35.15,77536.81,0.0,0.34865,0.00016,24.92173]
[1776952292205,35.15,77537.31,0.0,0.34871,0.00016,24.9202]
[1776952292238,35.15,77537.31,0.0,0.34871,0.00016,24.9202]
[1776952292345,35.15,77537.31,0.0,0.34871,0.00016,24.9202]
[1776952292816,35.15,77537.31,0.0,0.34871,0.00016,24.9202]
[1776952292974,35.15,77537.31,0.0,0.34871,0.00016,24.9202]
[1776952293074,35.15,77537.31,0.0,0.34871,0.00016,24.9202]
[1776952293005,35.14,77540.09,0.0,0.34914,0.00016,24.9324]
[1776952293210,35.14,77540.09,0.0,0.34914,0.00016,24.9324]
[1776952293481,35.14,77540.09,0.0,0.34914,0.00016,24.9324]
[1776952293551,35.14,77550.3,0.0,0.35074,0.00016,24.97716]
[1776952294432,35.14,77550.3,0.0,0.35074,0.00016,24.97716]
[1776952294826,35.14,77550.3,0.0,0.35074,0.00016,24.97716]
[1776952294899,35.14,77550.3,0.0,0.35074,0.00016,24.97716]
[1776952294909,35.14,77550.3,0.0,0.35074,0.00016,24.97716]
[1776952294931,35.14,77550.3,0.0,0.35074,0.00016,24.97716]
[1776952294989,35.14,77550.3,0.0,0.35074,0.00016,24.97716]
[1776952295033,35.14,77549.94,0.0,0.35067,0.00016,24.97543]
[1776952295884,35.14,77549.94,0.0,0.35067,0.00016,24.97543]
[1776952295937,35.14,77549.94,0.0,0.35067,0.00016,24.97543]
[1776952295961,35.14,77547.57,0.0,0.3503,0.00016,24.965]
[1776952296375,35.14,77547.57,0.0,0.3503,0.00016,24.965]
[1776952296412,35.14,77547.57,0.0,0.3503,0.00016,24.965]
[1776952296440,35.14,77547.57,0.0,0.3503,0.00016,24.965]
[1776952296452,35.14,77547.57,0.0,0.3503,0.00016,24.965]
[1776952296542,35.14,77547.2,0.0,0.35024,0.00016,24.96338]
[1776952297283,35.14,77547.2,0.0,0.35024,0.00016,24.96338]
[1776952297342,35.14,77547.2,0.0,0.35024,0.00016,24.96338]
[1776952298076,35.14,77547.2,0.0,0.35024,0.00016,24.96338]
[1776952298254,35.14,77539.9,0.0,0.3491,0.00016,24.93119]
[1776952300354,35.14,77535.57,0.0,0.34842,0.00016,24.91203]
[1776952300442,35.14,77535.57,0.0,0.34842,0.00016,24.91203]
[1776952300808,35.14,77547.53,0.0,0.35029,0.00016,24.96461]
[1776952301483,35.14,77559.85,0.0,0.35221,0.00016,25.01818]
[1776952306971,35.14,77559.8,0.0,0.35219,0.00016,25.01755]
[1776952307176,35.13,77560.06,0.0,0.35222,0.00016,25.01848]
[1776952307205,35.13,77560.06,0.0,0.35222,0.00016,25.01848]
[1776952307305,35.13,77560.06,0.0,0.35222,0.00016,25.01848]
[1776952307798,35.13,77560.06,0.0,0.35222,0.00016,25.01848]
[1776952308086,35.13,77563.05,0.0,0.35269,0.00016,25.03131]
[1776952308815,35.13,77563.05,0.0,0.35269,0.00016,25.03131]
[1776952308880,35.13,77563.05,0.0,0.35269,0.00016,25.03131]
[1776952308889,35.13,77574.06,0.0,0.35442,0.00016,25.07864]
[1776952310246,35.13,77575.21,0.0,0.35458,0.00016,25.08328]
[1776952310336,35.13,77575.21,0.0,0.35458,0.00016,25.08328]
[1776952310441,35.13,77575.21,0.0,0.35458,0.00016,25.08328]
[1776952310902,35.13,77574.23,0.0,0.35443,0.00016,25.07909]
[1776952311917,35.13,77559.95,0.0,0.35218,0.00016,25.01738]
[1776952314748,35.13,77557.14,0.0,0.35173,0.00016,25.00501]
[1776952314821,35.13,77557.27,0.0,0.35175,0.00016,25.00558]
[1776952318271,35.12,77556.1,0.0,0.35156,0.00016,25.00021]
[1776952318344,35.12,77556.1,0.0,0.35156,0.00016,25.00021]
[1776952318952,35.12,77539.37,0.0,0.34893,0.00016,24.9268]
[1776952322860,35.12,77542.34,0.0,0.34939,0.00016,24.93979]
[1776952322934,35.12,77544.87,0.0,0.34979,0.00016,24.95086]
[1776952326937,35.12,77546.38,0.0,0.35002,0.00016,24.95739]
[1776952327038,35.12,77541.68,0.0,0.34928,0.00016,24.93667]
[1776952331446,35.12,77549.36,0.0,0.35048,0.00016,24.97022]
[1776952332323,35.12,77549.36,0.0,0.35048,0.00016,24.97022]
[1776952332425,35.12,77549.36,0.0,0.35048,0.00016,24.97022]
[1776952332635,35.12,77549.36,0.0,0.35048,0.00016,24.97022]
[1776952332719,35.12,77549.36,0.0,0.35048,0.00016,24.97022]
[1776952333095,35.12,77543.8,0.0,0.34961,0.00016,24.94578]
[1776952333240,35.12,77543.8,0.0,0.34961,0.00016,24.94578]
[1776952333248,35.12,77543.8,0.0,0.34961,0.00016,24.94578]
[1776952333361,35.12,77543.8,0.0,0.34961,0.00016,24.94578]
[1776952333441,35.12,77543.8,0.0,0.34961,0.00016,24.94578]
[1776952333509,35.12,77543.8,0.0,0.34961,0.00016,24.94578]
[1776952333542,35.12,77533.15,0.0,0.34794,0.00016,24.89876]
[1776952335925,35.12,77527.81,0.0,0.34711,0.00016,24.87503]
[1776952335996,35.12,77527.81,0.0,0.34711,0.00016,24.87503]
[1776952336066,35.12,77527.73,0.0,0.3471,0.00016,24.87472]
[1776952336236,35.12,77527.73,0.0,0.3471,0.00016,24.87472]
[1776952336296,35.12,77527.73,0.0,0.3471,0.00016,24.87472]
[1776952336481,35.12,77527.73,0.0,0.3471,0.00016,24.87472]
[1776952337178,35.12,77527.73,0.0,0.3471,0.00016,24.87472]
[1776952337224,35.12,77527.73,0.0,0.3471,0.00016,24.87472]
[1776952337591,35.12,77538.68,0.0,0.34881,0.00016,24.92328]
[1776952342184,35.12,77539.39,0.0,0.34892,0.00016,24.92636]
[1776952342255,35.12,77539.39,0.0,0.34892,0.00016,24.92636]
[1776952343199,35.12,77539.39,0.0,0.34892,0.00016,24.92635]
[1776952343592,35.12,77531.42,0.0,0.34767,0.00016,24.89108]
[1776952347265,35.12,77531.14,0.0,0.34763,0.00016,24.88988]
[1776952347276,35.12,77531.14,0.0,0.34763,0.00016,24.88988]
[1776952347964,35.12,77531.14,0.0,0.34763,0.00016,24.88988]
[1776952348014,35.12,77531.14,0.0,0.34763,0.00016,24.88988]
[1776952348127,35.12,77531.14,0.0,0.34763,0.00016,24.88988]
[1776952348100,35.12,77532.51,0.0,0.34784,0.00016,24.89597]
[1776952348832,35.12,77532.51,0.0,0.34784,0.00016,24.89597]
[1776952348905,35.12,77532.51,0.0,0.34784,0.00016,24.89597]
[1776952349059,35.12,77538.38,0.0,0.34876,0.00016,24.92196]
[1776952349172,35.12,77538.38,0.0,0.34876,0.00016,24.92196]
[1776952349834,35.12,77538.38,0.0,0.34876,0.00016,24.92196]
[1776952349899,35.12,77538.38,0.0,0.34876,0.00016,24.92196]
[1776952350002,35.12,77538.38,0.0,0.34876,0.00016,24.92196]
[1776952350085,35.12,77538.38,0.0,0.34876,0.00016,24.92196]
[1776952350083,35.12,77546.23,0.0,0.34999,0.00016,24.95652]
[1776952350478,35.12,77546.23,0.0,0.34999,0.00016,24.95652]
[1776952351474,35.12,77553.37,0.0,0.35109,0.00016,24.98408]
[1776952351852,35.12,77553.37,0.0,0.35109,0.00016,24.98408]
[1776952352000,35.12,77553.37,0.0,0.35109,0.00016,24.98408]
[1776952352069,35.12,77552.33,0.0,0.35092,0.00016,24.97951]
[1776952352591,35.12,77552.33,0.0,0.35092,0.00016,24.97951]
[1776952352856,35.12,77552.33,0.0,0.35092,0.00016,24.97951]
[1776952352922,35.12,77546.32,0.0,0.34998,0.00016,24.95316]
[1776952353414,35.12,77546.32,0.0,0.34998,0.00016,24.95316]
[1776952353923,35.12,77546.32,0.0,0.34998,0.00016,24.95316]
[1776952354010,35.12,77546.32,0.0,0.34998,0.00016,24.95316]
[1776952354144,35.12,77544.56,0.0,0.3497,0.00016,24.94538]
[1776952354467,35.12,77544.56,0.0,0.3497,0.00016,24.94538]
[1776952355677,35.12,77529.92,0.0,0.34741,0.00016,24.88061]
[1776952356914,35.12,77529.92,0.0,0.34741,0.00016,24.88061]
[1776952359445,35.12,77529.95,0.0,0.34742,0.00016,24.88079]
[1776952359456,35.12,77529.95,0.0,0.34742,0.00016,24.88079]
[1776952359703,35.12,77530.4,0.0,0.34749,0.00016,24.88281]
[1776952364623,35.12,77532.45,0.0,0.34781,0.00016,24.89195]
[1776952364714,35.12,77532.45,0.0,0.34781,0.00016,24.89195]
[1776952364742,35.12,77532.45,0.0,0.34781,0.00016,24.89195]
[1776952364776,35.12,77532.45,0.0,0.34781,0.00016,24.89195]
[1776952364981,35.12,77528.3,0.0,0.34716,0.00016,24.87351]
[1776952367299,35.12,77526.04,0.0,0.34681,0.00016,24.86348]
[1776952368139,35.12,77525.93,0.0,0.3468,0.00016,24.86302]
[1776952373152,35.12,77528.66,0.0,0.34723,0.00016,24.87535]
[1776952377116,35.12,77516.28,0.0,0.3453,0.00016,24.82003]
[1776952378277,35.12,77513.52,0.0,0.34487,0.00016,24.80762]
[1776952378353,35.12,77513.52,0.0,0.34487,0.00016,24.80762]
[1776952379684,35.12,77513.59,0.0,0.34488,0.00016,24.80796]
[1776952379700,35.12,77513.59,0.0,0.34488,0.00016,24.80796]
[1776952379711,35.12,77513.59,0.0,0.34488,0.00016,24.80796]
[1776952379840,35.12,77513.59,0.0,0.34488,0.00016,24.80796]
[1776952379883,35.12,77500.95,0.0,0.34292,0.00016,24.75074]
[1776952381127,35.12,77500.95,0.0,0.34292,0.00016,24.75074]
[1776952381157,35.12,77489.87,0.0,0.3412,0.00016,24.70013]
[1776952381291,35.12,77489.87,0.0,0.3412,0.00016,24.70013]
[1776952381357,35.12,77489.87,0.0,0.3412,0.00016,24.70013]
[1776952381575,35.12,77489.87,0.0,0.3412,0.00016,24.70013]
[1776952381689,35.12,77489.87,0.0,0.3412,0.00016,24.70013]
[1776952381872,35.12,77489.87,0.0,0.3412,0.00016,24.70013]
[1776952381906,35.12,77489.87,0.0,0.3412,0.00016,24.70013]
[1776952382018,35.12,77477.98,0.0,0.33936,0.00015,24.64535]
[1776952383912,35.12,77477.98,0.0,0.33935,0.00015,24.64509]
[1776952383991,35.12,77474.11,0.0,0.33875,0.00015,24.62708]
[1776952384787,35.12,77474.11,0.0,0.33875,0.00015,24.62708]
[1776952385036,35.12,77474.11,0.0,0.33875,0.00015,24.62708]
[1776952385137,35.12,77471.79,0.0,0.33838,0.00015,24.61607]
[1776952385923,35.12,77471.79,0.0,0.33838,0.00015,24.61607]
[1776952385934,35.12,77471.79,0.0,0.33838,0.00015,24.61607]
[1776952386127,35.12,77474.95,0.0,0.33887,0.00015,24.63078]
[1776952388961,35.12,77474.38,0.0,0.33877,0.00015,24.62774]
[1776952389056,35.12,77474.38,0.0,0.33877,0.00015,24.62774]
[1776952390077,35.11,77460.22,0.0,0.33657,0.00015,24.56112]
[1776952391441,35.11,77460.22,0.0,0.33656,0.00015,24.56092]
[1776952391479,35.11,77460.22,0.0,0.33656,0.00015,24.56092]
[1776952392196,35.11,77458.67,0.0,0.33631,0.00015,24.55333]
[1776952397261,35.1,77460.55,0.0,0.33658,0.00015,24.56154]
[1776952400422,35.1,77463.67,0.0,0.33704,0.00015,24.57572]
[1776952400503,35.1,77463.67,0.0,0.33704,0.00015,24.57572]
[1776952400728,35.1,77463.67,0.0,0.33704,0.00015,24.57572]
[1776952400810,35.1,77463.67,0.0,0.33704,0.00015,24.57572]
[1776952401005,35.1,77463.67,0.0,0.33704,0.00015,24.57556]
[1776952404053,35.1,77470.57,0.0,0.33809,0.00015,24.60749]
[1776952404151,35.1,77470.57,0.0,0.33809,0.00015,24.60749]
[1776952404071,35.1,77460.53,0.0,0.33653,0.00015,24.56023]
[1776952404257,35.1,77460.53,0.0,0.33653,0.00015,24.56023]
[1776952405143,35.09,77457.85,0.0,0.33611,0.00015,24.54744]
[1776952408284,35.09,77456.83,0.0,0.33594,0.00015,24.54215]
[1776952408412,35.09,77456.83,0.0,0.33594,0.00015,24.54215]
[1776952408505,35.09,77456.83,0.0,0.33594,0.00015,24.54215]
[1776952408583,35.09,77456.83,0.0,0.33594,0.00015,24.54215]
[1776952408631,35.09,77456.83,0.0,0.33594,0.00015,24.54215]
[1776952408749,35.09,77456.83,0.0,0.33594,0.00015,24.54215]
[1776952409055,35.09,77455.92,0.0,0.33579,0.00015,24.5377]
[1776952409664,35.09,77455.92,0.0,0.33579,0.00015,24.5377]
[1776952409735,35.09,77455.92,0.0,0.33579,0.00015,24.5377]
[1776952410063,35.09,77445.78,0.0,0.33422,0.00015,24.48948]
[1776952410332,35.09,77445.78,0.0,0.33422,0.00015,24.48948]
[1776952411183,35.09,77445.78,0.0,0.33422,0.00015,24.48948]
[1776952411070,35.09,77445.51,0.0,0.33415,0.00015,24.48439]
[1776952411259,35.09,77445.51,0.0,0.33415,0.00015,24.48439]
[1776952417113,35.08,77444.99,0.0,0.33405,0.00015,24.4813]
[1776952422147,35.08,77443.19,0.0,0.33376,0.00015,24.47224]
[1776952424571,35.08,77445.85,0.0,0.33416,0.00015,24.48472]
[1776952424603,35.08,77445.85,0.0,0.33416,0.00015,24.48472]
[1776952425168,35.08,77451.22,0.0,0.33499,0.00015,24.51013]
[1776952430205,35.07,77455.77,0.0,0.33566,0.00015,24.53088]
[1776952435243,35.07,77448.64,0.0,0.33454,0.00015,24.49643]
[1776952439411,35.06,77449.13,0.0,0.3346,0.00015,24.49843]
[1776952439465,35.06,77449.13,0.0,0.3346,0.00015,24.49843]
[1776952439584,35.06,77449.13,0.0,0.3346,0.00015,24.49843]
[1776952439801,35.06,77449.13,0.0,0.3346,0.00015,24.49843]
[1776952439989,35.06,77461.53,0.0,0.33651,0.00015,24.55698]
[1776952440643,35.06,77461.53,0.0,0.33651,0.00015,24.55698]
[1776952440726,35.06,77461.53,0.0,0.33651,0.00015,24.55698]
[1776952440739,35.06,77461.53,0.0,0.33651,0.00015,24.55698]
[1776952440856,35.06,77461.53,0.0,0.33651,0.00015,24.55698]
[1776952441119,35.06,77461.53,0.0,0.33651,0.00015,24.55698]
[1776952441211,35.06,77461.53,0.0,0.33651,0.00015,24.55698]
[1776952441135,35.06,77467.71,0.0,0.33746,0.00015,24.58586]
[1776952441627,35.06,77467.71,0.0,0.33746,0.00015,24.58586]
[1776952441684,35.06,77467.71,0.0,0.33746,0.00015,24.58586]
[1776952442274,35.06,77462.13,0.0,0.33659,0.00015,24.55946]
[1776952442321,35.06,77462.13,0.0,0.33659,0.00015,24.55946]
[1776952442349,35.06,77462.13,0.0,0.33659,0.00015,24.55946]
[1776952442471,35.06,77458.33,0.0,0.336,0.00015,24.54139]
[1776952444114,35.06,77458.33,0.0,0.336,0.00015,24.54139]
[1776952444162,35.06,77463.65,0.0,0.33682,0.00015,24.56631]
[1776952445048,35.06,77454.72,0.0,0.33543,0.00015,24.524]
[1776952448208,35.05,77448.28,0.0,0.33442,0.00015,24.49294]
[1776952453053,35.05,77440.88,0.0,0.33327,0.00015,24.45725]
[1776952458409,35.05,77441.23,0.0,0.3333,0.00015,24.45837]
[1776952461913,35.05,77449.28,0.0,0.33453,0.00015,24.4965]
[1776952467733,35.04,77452.97,0.0,0.33508,0.00015,24.5134]
[1776952469021,35.04,77452.98,0.0,0.33508,0.00015,24.51332]
[1776952469249,35.04,77452.98,0.0,0.33508,0.00015,24.51332]
[1776952469277,35.04,77452.98,0.0,0.33508,0.00015,24.51332]
[1776952469283,35.04,77448.73,0.0,0.33442,0.00015,24.49299]
[1776952469394,35.04,77448.73,0.0,0.33442,0.00015,24.49299]
[1776952469495,35.04,77439.29,0.0,0.33296,0.00015,24.44778]
[1776952470756,35.04,77439.29,0.0,0.33296,0.00015,24.44778]
[1776952470947,35.04,77439.29,0.0,0.33296,0.00015,24.44778]
[1776952471347,35.04,77437.65,0.0,0.33268,0.00015,24.43615]
[1776952471393,35.04,77437.65,0.0,0.33268,0.00015,24.43615]
[1776952471501,35.04,77437.65,0.0,0.33268,0.00015,24.43608]
[1776952473845,35.04,77439.51,0.0,0.33296,0.00015,24.44494]
[1776952474073,35.04,77439.51,0.0,0.33296,0.00015,24.44494]
[1776952474351,35.04,77437.75,0.0,0.33269,0.00015,24.43644]
[1776952474783,35.04,77437.75,0.0,0.33269,0.00015,24.43644]
[1776952474854,35.04,77437.75,0.0,0.33269,0.00015,24.43644]
[1776952474954,35.04,77437.75,0.0,0.33269,0.00015,24.43644]
[1776952475234,35.04,77420.75,0.0,0.33007,0.00015,24.35427]
[1776952475357,35.04,77420.75,0.0,0.33007,0.00015,24.35427]
[1776952475981,35.04,77414.59,0.0,0.32912,0.00015,24.32427]
[1776952480981,35.04,77414.51,0.0,0.32912,0.00015,24.32402]
[1776952486611,35.04,77418.6,0.0,0.32975,0.00015,24.34415]
[1776952490422,35.04,77412.36,0.0,0.3288,0.00015,24.31385]
[1776952490617,35.04,77412.36,0.0,0.3288,0.00015,24.31385]
[1776952490947,35.04,77412.36,0.0,0.3288,0.00015,24.31385]
[1776952490996,35.04,77412.36,0.0,0.3288,0.00015,24.31385]
[1776952491229,35.04,77412.36,0.0,0.3288,0.00015,24.31385]
[1776952491243,35.04,77412.36,0.0,0.3288,0.00015,24.31385]
[1776952491246,35.04,77406.65,0.0,0.32792,0.00015,24.28592]
[1776952491553,35.04,77406.65,0.0,0.32792,0.00015,24.28592]
[1776952491642,35.04,77406.65,0.0,0.32792,0.00015,24.28592]
[1776952492229,35.04,77413.23,0.0,0.32894,0.00015,24.31825]
[1776952492356,35.04,77413.23,0.0,0.32894,0.00015,24.31825]
[1776952493143,35.04,77428.55,0.0,0.33129,0.00015,24.39268]
[1776952493423,35.04,77428.55,0.0,0.33129,0.00015,24.39268]
[1776952493787,35.04,77428.55,0.0,0.33129,0.00015,24.39268]
[1776952493884,35.04,77428.55,0.0,0.33129,0.00015,24.39268]
[1776952493978,35.04,77430.98,0.0,0.33166,0.00015,24.40439]
[1776952494532,35.04,77430.98,0.0,0.33166,0.00015,24.40439]
[1776952494603,35.04,77430.98,0.0,0.33166,0.00015,24.40439]
[1776952494743,35.04,77430.98,0.0,0.33166,0.00015,24.40439]
[1776952494800,35.04,77430.98,0.0,0.33166,0.00015,24.40439]
[1776952494808,35.04,77429.88,0.0,0.33149,0.00015,24.39906]
[1776952495723,35.04,77429.88,0.0,0.33149,0.00015,24.39906]
[1776952495808,35.04,77429.88,0.0,0.33149,0.00015,24.39906]
[1776952495825,35.04,77432.65,0.0,0.33192,0.00015,24.41239]
[1776952499833,35.04,77431.35,0.0,0.33172,0.00015,24.40601]
[1776952499849,35.04,77431.35,0.0,0.33172,0.00015,24.40601]
[1776952499913,35.04,77431.15,0.0,0.33168,0.00015,24.405]
[1776952501363,35.04,77431.15,0.0,0.33168,0.00015,24.40496]
[1776952501583,35.04,77431.15,0.0,0.33168,0.00015,24.40496]
[1776952501973,35.04,77431.15,0.0,0.33168,0.00015,24.40496]
[1776952502016,35.04,77431.15,0.0,0.33168,0.00015,24.40496]
[1776952502060,35.04,77426.2,0.0,0.33092,0.00015,24.381]
[1776952502791,35.04,77426.2,0.0,0.33092,0.00015,24.381]
[1776952502889,35.04,77426.2,0.0,0.33092,0.00015,24.381]
[1776952503300,35.04,77426.2,0.0,0.33092,0.00015,24.381]
[1776952503786,35.04,77421.45,0.0,0.33019,0.00015,24.35793]
[1776952503834,35.04,77421.45,0.0,0.33019,0.00015,24.35793]
[1776952503872,35.04,77425.79,0.0,0.33085,0.00015,24.37895]
[1776952505150,35.04,77425.79,0.0,0.33085,0.00015,24.37895]
[1776952505917,35.04,77427.62,0.0,0.33113,0.00015,24.3878]
[1776952505974,35.04,77427.62,0.0,0.33113,0.00015,24.3878]
[1776952506014,35.04,77427.62,0.0,0.33113,0.00015,24.3878]
[1776952506222,35.04,77426.27,0.0,0.33093,0.00015,24.38124]
[1776952511627,35.04,77430.64,0.0,0.33159,0.00015,24.40219]
[1776952516730,35.03,77423.89,0.0,0.33055,0.00015,24.36929]
[1776952519113,35.03,77425.73,0.0,0.33083,0.00015,24.37814]
[1776952519259,35.03,77424.13,0.0,0.33058,0.00015,24.37034]
[1776952521737,35.03,77419.06,0.0,0.3298,0.00015,24.34564]
[1776952521923,35.03,77421.3,0.0,0.33014,0.00015,24.35653]
[1776952527275,35.03,77428.12,0.0,0.33119,0.00015,24.38948]
[1776952532941,35.03,77423.28,0.0,0.33041,0.00015,24.36207]
[1776952535962,35.03,77431.08,0.0,0.33161,0.00015,24.3997]
[1776952540997,35.03,77435.34,0.0,0.33226,0.00015,24.41998]
[1776952546032,35.03,77432.38,0.0,0.33179,0.00015,24.40547]
[1776952550967,35.02,77437.49,0.0,0.33257,0.00015,24.4299]
[1776952551366,35.02,77434.22,0.0,0.33207,0.00015,24.41411]
[1776952552365,35.02,77426.36,0.0,0.33085,0.00015,24.37609]
[1776952557385,35.02,77429.42,0.0,0.33132,0.00015,24.39075]
[1776952561875,35.02,77431.09,0.0,0.33157,0.00015,24.39871]
[1776952562144,35.02,77431.09,0.0,0.33157,0.00015,24.39871]
[1776952562925,35.02,77431.09,0.0,0.33157,0.00015,24.39871]
[1776952563152,35.02,77435.93,0.0,0.33232,0.00015,24.42199]
[1776952566208,35.02,77443.46,0.0,0.33348,0.00015,24.45797]
[1776952572216,35.02,77442.95,0.0,0.33338,0.00015,24.45506]
[1776952576142,35.02,77446.02,0.0,0.33385,0.00015,24.46953]
[1776952576366,35.02,77456.13,0.0,0.33541,0.00015,24.51757]
[1776952577237,35.02,77456.13,0.0,0.33541,0.00015,24.51757]
[1776952577294,35.02,77456.13,0.0,0.33541,0.00015,24.51757]
[1776952577358,35.01,77458.8,0.0,0.33582,0.00015,24.53014]
[1776952579312,35.01,77458.8,0.0,0.33581,0.00015,24.53003]
[1776952579351,35.01,77457.56,0.0,0.33562,0.00015,24.52404]
[1776952583362,35.01,77457.8,0.0,0.33564,0.00015,24.52483]
[1776952583373,35.01,77461.61,0.0,0.33623,0.00015,24.54273]
[1776952586233,35.01,77461.9,0.0,0.33627,0.00015,24.54385]
[1776952586360,35.01,77461.9,0.0,0.33627,0.00015,24.54385]
[1776952587110,35.01,77465.85,0.0,0.33687,0.00016,24.56235]
[1776952587216,35.01,77465.85,0.0,0.33687,0.00016,24.56235]
[1776952587320,35.01,77465.51,0.0,0.33682,0.00016,24.56061]
[1776952587486,35.01,77465.51,0.0,0.33682,0.00016,24.56061]
[1776952587551,35.01,77465.51,0.0,0.33682,0.00016,24.56061]
[1776952587849,35.01,77465.51,0.0,0.33682,0.00016,24.56061]
[1776952587909,35.01,77465.51,0.0,0.33682,0.00016,24.56061]
[1776952588187,35.01,77465.51,0.0,0.33682,0.00016,24.56061]
[1776952588327,35.0,77487.08,0.0,0.34016,0.00016,24.66122]
[1776952588807,35.0,77487.08,0.0,0.34016,0.00016,24.66122]
[1776952588867,35.0,77487.08,0.0,0.34016,0.00016,24.66122]
[1776952589036,35.0,77487.08,0.0,0.34016,0.00016,24.66122]
[1776952589079,35.0,77487.08,0.0,0.34016,0.00016,24.66122]
[1776952589092,35.0,77487.08,0.0,0.34016,0.00016,24.66122]
[1776952589097,35.0,77487.08,0.0,0.34016,0.00016,24.66122]
[1776952589273,35.0,77487.08,0.0,0.34016,0.00016,24.66122]
[1776952589336,35.0,77487.08,0.0,0.34015,0.00016,24.66102]
[1776952589438,35.0,77487.08,0.0,0.34015,0.00016,24.66102]
[1776952590341,35.0,77486.13,0.0,0.34,0.00016,24.65642]
[1776952591590,35.0,77480.35,0.0,0.33907,0.00016,24.62568]
[1776952591712,35.0,77480.35,0.0,0.33907,0.00016,24.62568]
[1776952591826,35.0,77480.35,0.0,0.33907,0.00016,24.62568]
[1776952591865,35.0,77480.35,0.0,0.33907,0.00016,24.62568]
[1776952591914,35.0,77480.35,0.0,0.33907,0.00016,24.62568]
[1776952592355,35.0,77471.52,0.0,0.33769,0.00016,24.58422]
[1776952592571,35.0,77471.52,0.0,0.33769,0.00016,24.58422]
[1776952592634,35.0,77471.52,0.0,0.33769,0.00016,24.58422]
[1776952593231,35.0,77471.52,0.0,0.33769,0.00016,24.58422]
[1776952593283,35.0,77471.52,0.0,0.33769,0.00016,24.58422]
[1776952593439,35.0,77469.16,0.0,0.33732,0.00016,24.57299]
[1776952593494,35.0,77469.16,0.0,0.33732,0.00016,24.57299]
[1776952595376,35.0,77458.19,0.0,0.33561,0.00015,24.52095]
[1776952595592,35.0,77458.19,0.0,0.33561,0.00015,24.52095]
[1776952595973,35.0,77458.19,0.0,0.33561,0.00015,24.52095]
[1776952596384,34.99,77456.65,0.0,0.33537,0.00015,24.51355]
[1776952601418,34.99,77457.21,0.0,0.33544,0.00015,24.51568]
[1776952601653,34.99,77457.21,0.0,0.33544,0.00015,24.51568]
[1776952602425,34.99,77458.42,0.0,0.33562,0.00015,24.5213]
[1776952605735,34.99,77456.84,0.0,0.33536,0.00015,24.51348]
[1776952605824,34.99,77456.84,0.0,0.33536,0.00015,24.51337]
[1776952610097,34.99,77456.76,0.0,0.33534,0.00015,24.51278]
[1776952610440,34.98,77467.58,0.0,0.33701,0.00016,24.56369]
[1776952610784,34.98,77467.58,0.0,0.33701,0.00016,24.56369]
[1776952610832,34.98,77467.58,0.0,0.33701,0.00016,24.56369]
[1776952610886,34.98,77467.58,0.0,0.33701,0.00016,24.56369]
[1776952610948,34.98,77467.58,0.0,0.33701,0.00016,24.56369]
[1776952610980,34.98,77467.58,0.0,0.33701,0.00016,24.56369]
[1776952611002,34.98,77467.58,0.0,0.33701,0.00016,24.56369]
[1776952611042,34.98,77467.58,0.0,0.33701,0.00016,24.56369]
[1776952611081,34.98,77470.4,0.0,0.33745,0.00016,24.57695]
[1776952611770,34.98,77479.34,0.0,0.33883,0.00016,24.61852]
[1776952613902,34.98,77484.93,0.0,0.3397,0.00016,24.64454]
[1776952614440,34.98,77487.87,0.0,0.34014,0.00016,24.65782]
[1776952617652,34.98,77486.67,0.0,0.33994,0.00016,24.65186]
[1776952617721,34.98,77486.67,0.0,0.33994,0.00016,24.65186]
[1776952617753,34.97,77475.91,0.0,0.33826,0.00016,24.60152]
[1776952620766,34.97,77471.25,0.0,0.33752,0.00016,24.57918]
[1776952623583,34.97,77482.65,0.0,0.33928,0.00016,24.63209]
[1776952626697,34.96,77486.99,0.0,0.33993,0.00016,24.65176]
[1776952629884,34.96,77487.77,0.0,0.34004,0.00016,24.655]
[1776952629946,34.96,77479.11,0.0,0.33869,0.00016,24.61448]
[1776952630658,34.96,77479.11,0.0,0.33869,0.00016,24.61448]
[1776952630770,34.96,77479.11,0.0,0.33869,0.00016,24.61448]
[1776952630801,34.96,77479.11,0.0,0.33869,0.00016,24.61448]
[1776952630877,34.96,77479.11,0.0,0.33869,0.00016,24.61448]
[1776952630978,34.96,77470.66,0.0,0.33736,0.00016,24.57468]
[1776952631861,34.96,77470.66,0.0,0.33736,0.00016,24.57468]
[1776952632720,34.96,77470.06,0.0,0.33727,0.00016,24.57169]
[1776952632782,34.96,77470.06,0.0,0.33727,0.00016,24.57169]
[1776952632918,34.96,77470.06,0.0,0.33727,0.00016,24.57169]
[1776952633031,34.96,77470.06,0.0,0.33727,0.00016,24.57169]
[1776952633079,34.96,77470.06,0.0,0.33727,0.00016,24.57169]
[1776952633139,34.96,77470.06,0.0,0.33727,0.00016,24.57169]
[1776952634184,34.95,77468.2,0.0,0.33697,0.00016,24.56264]
[1776952634199,34.95,77468.2,0.0,0.33697,0.00016,24.56264]
[1776952634432,34.95,77474.76,0.0,0.33798,0.00016,24.59335]
[1776952635418,34.95,77474.76,0.0,0.33798,0.00016,24.59335]
[1776952635590,34.95,77476.93,0.0,0.33831,0.00016,24.60336]
[1776952635719,34.95,77476.93,0.0,0.33831,0.00016,24.60336]
[1776952636120,34.95,77476.93,0.0,0.33831,0.00016,24.60336]
[1776952636474,34.95,77483.22,0.0,0.33928,0.00016,24.6324]
[1776952636496,34.95,77483.22,0.0,0.33928,0.00016,24.6324]
[1776952636540,34.95,77483.22,0.0,0.33928,0.00016,24.6324]
[1776952636732,34.95,77483.22,0.0,0.33928,0.00016,24.6324]
[1776952637060,34.95,77483.22,0.0,0.33928,0.00016,24.6324]
[1776952637287,34.95,77496.84,0.0,0.3414,0.00016,24.69552]
[1776952638015,34.95,77496.84,0.0,0.3414,0.00016,24.69552]
[1776952638088,34.95,77496.84,0.0,0.3414,0.00016,24.69552]
[1776952638105,34.95,77496.84,0.0,0.3414,0.00016,24.69552]
[1776952638110,34.95,77496.84,0.0,0.3414,0.00016,24.69552]
[1776952638191,34.95,77499.34,0.0,0.34179,0.00016,24.70682]
[1776952638831,34.95,77499.34,0.0,0.34179,0.00016,24.70682]
[1776952638904,34.95,77499.34,0.0,0.34179,0.00016,24.70682]
[1776952638934,34.95,77499.34,0.0,0.34179,0.00016,24.70682]
[1776952639363,34.95,77499.34,0.0,0.34179,0.00016,24.70682]
[1776952640351,34.95,77504.6,0.0,0.3426,0.00016,24.73074]
[1776952642445,34.94,77504.22,0.0,0.34252,0.00016,24.72852]
[1776952642468,34.94,77504.22,0.0,0.34252,0.00016,24.72852]
[1776952643425,34.94,77500.07,0.0,0.34186,0.00016,24.70898]
[1776952644416,34.94,77500.07,0.0,0.34186,0.00016,24.70898]
[1776952644480,34.94,77499.55,0.0,0.34177,0.00016,24.70636]
[1776952644581,34.94,77499.55,0.0,0.34177,0.00016,24.70636]
[1776952645924,34.94,77499.55,0.0,0.34177,0.00016,24.70636]
[1776952646926,34.93,77498.35,0.0,0.34157,0.00016,24.7006]
[1776952646953,34.93,77498.35,0.0,0.34157,0.00016,24.7006]
[1776952648562,34.93,77500.54,0.0,0.3419,0.00016,24.71025]
[1776952648675,34.93,77500.54,0.0,0.3419,0.00016,24.71025]
[1776952650469,34.93,77500.54,0.0,0.34189,0.00016,24.71004]
[1776952650764,34.93,77510.55,0.0,0.34344,0.00016,24.75548]
[1776952655803,34.92,77506.88,0.0,0.3428,0.00016,24.73392]
[1776952661244,34.91,77509.81,0.0,0.34322,0.00016,24.74621]
[1776952666877,34.9,77507.94,0.0,0.34288,0.00016,24.73625]
[1776952671911,34.89,77510.86,0.0,0.34329,0.00016,24.74845]
[1776952674641,34.88,77510.6,0.0,0.34322,0.00016,24.74645]
[1776952674727,34.88,77510.6,0.0,0.34322,0.00016,24.74645]
[1776952676397,34.88,77524.76,0.0,0.34542,0.00016,24.81033]
[1776952676564,34.88,77524.76,0.0,0.34542,0.00016,24.81033]
[1776952676697,34.88,77524.76,0.0,0.34542,0.00016,24.81033]
[1776952676900,34.88,77524.76,0.0,0.34542,0.00016,24.81033]
[1776952676995,34.88,77524.76,0.0,0.34542,0.00016,24.81033]
[1776952677953,34.88,77533.55,0.0,0.3468,0.00016,24.8499]
[1776952679054,34.88,77533.55,0.0,0.3468,0.00016,24.8499]
[1776952679063,34.88,77533.55,0.0,0.3468,0.00016,24.8499]
[1776952679238,34.88,77536.67,0.0,0.34729,0.00016,24.86393]
[1776952684252,34.88,77532.39,0.0,0.34662,0.00016,24.8448]
[1776952690244,34.88,77534.63,0.0,0.34698,0.00016,24.85491]
[1776952691116,34.88,77545.91,0.0,0.34875,0.00016,24.90527]
[1776952693578,34.88,77552.9,0.0,0.34985,0.00016,24.9362]
[1776952693725,34.88,77552.9,0.0,0.34985,0.00016,24.9362]
[1776952693902,34.88,77552.9,0.0,0.34985,0.00016,24.9362]
[1776952694066,34.88,77552.9,0.0,0.34985,0.00016,24.9362]
[1776952694789,34.88,77552.9,0.0,0.34985,0.00016,24.9362]
[1776952694793,34.88,77552.9,0.0,0.34985,0.00016,24.9362]
[1776952695175,34.88,77552.9,0.0,0.34985,0.00016,24.9362]
[1776952695203,34.88,77555.85,0.0,0.35031,0.00016,24.94911]
[1776952695812,34.88,77555.85,0.0,0.35031,0.00016,24.94911]
[1776952696647,34.88,77553.73,0.0,0.34998,0.00016,24.93969]
[1776952696701,34.88,77553.73,0.0,0.34998,0.00016,24.93969]
[1776952696911,34.88,77553.73,0.0,0.34998,0.00016,24.93969]
[1776952697186,34.88,77553.73,0.0,0.34998,0.00016,24.93969]
[1776952697522,34.87,77550.63,0.0,0.34948,0.00016,24.92593]
[1776952697601,34.87,77550.63,0.0,0.34948,0.00016,24.92593]
[1776952697651,34.87,77550.63,0.0,0.34948,0.00016,24.92593]
[1776952697859,34.87,77550.63,0.0,0.34948,0.00016,24.92593]
[1776952697923,34.87,77550.63,0.0,0.34948,0.00016,24.92593]
[1776952698028,34.87,77550.63,0.0,0.34948,0.00016,24.92593]
[1776952698099,34.87,77550.63,0.0,0.34948,0.00016,24.92593]
[1776952698942,34.87,77550.63,0.0,0.34948,0.00016,24.92593]
[1776952699221,34.87,77550.63,0.0,0.34948,0.00016,24.92593]
[1776952699286,34.87,77550.63,0.0,0.34948,0.00016,24.92593]
[1776952699298,34.87,77550.63,0.0,0.34948,0.00016,24.92593]
[1776952699356,34.87,77554.48,0.0,0.35009,0.00016,24.94284]
[1776952704361,34.87,77552.6,0.0,0.34978,0.00016,24.93432]
[1776952705566,34.87,77559.28,0.0,0.35083,0.00016,24.96366]
[1776952705862,34.87,77559.28,0.0,0.35083,0.00016,24.96366]
[1776952705984,34.87,77559.28,0.0,0.35083,0.00016,24.96366]
[1776952706102,34.87,77559.28,0.0,0.35083,0.00016,24.96366]
[1776952706198,34.87,77559.28,0.0,0.35083,0.00016,24.96366]
[1776952706218,34.87,77559.28,0.0,0.35083,0.00016,24.96366]
[1776952706350,34.87,77559.28,0.0,0.35083,0.00016,24.96366]
[1776952706464,34.87,77559.28,0.0,0.35083,0.00016,24.96366]
[1776952706482,34.87,77572.42,0.0,0.35291,0.00016,25.02107]
[1776952706639,34.87,77572.42,0.0,0.35291,0.00016,25.02107]
[1776952708169,34.87,77560.28,0.0,0.35099,0.00016,24.96795]
[1776952708972,34.87,77560.28,0.0,0.35099,0.00016,24.96795]
[1776952709383,34.87,77556.41,0.0,0.35037,0.00016,24.95079]
[1776952710147,34.87,77556.41,0.0,0.35037,0.00016,24.95079]
[1776952710223,34.87,77556.98,0.0,0.35046,0.00016,24.95325]
[1776952711529,34.87,77556.98,0.0,0.35046,0.00016,24.95325]
[1776952711617,34.87,77555.29,0.0,0.35017,0.00016,24.94212]
[1776952715607,34.87,77552.66,0.0,0.34975,0.00016,24.9304]
[1776952715716,34.87,77552.66,0.0,0.34975,0.00016,24.9304]
[1776952715789,34.87,77552.66,0.0,0.34975,0.00016,24.9304]
[1776952716226,34.87,77552.66,0.0,0.34975,0.00016,24.9304]
[1776952717651,34.87,77550.32,0.0,0.34938,0.00016,24.92002]
[1776952718241,34.87,77550.0,0.0,0.34933,0.00016,24.91857]
[1776952721846,34.87,77548.33,0.0,0.34907,0.00016,24.91113]
[1776952722013,34.87,77548.33,0.0,0.34907,0.00016,24.91113]
[1776952722496,34.87,77548.33,0.0,0.34907,0.00016,24.91113]
[1776952722566,34.87,77548.33,0.0,0.34907,0.00016,24.91113]
[1776952722518,34.87,77534.82,0.0,0.34694,0.00016,24.85083]
[1776952723320,34.87,77534.82,0.0,0.34694,0.00016,24.85083]
[1776952723422,34.87,77520.44,0.0,0.34468,0.00016,24.7859]
[1776952723964,34.87,77520.44,0.0,0.34468,0.00016,24.7859]
[1776952724021,34.87,77520.44,0.0,0.34468,0.00016,24.7859]
[1776952724049,34.87,77520.44,0.0,0.34468,0.00016,24.7859]
[1776952724285,34.86,77519.87,0.0,0.34458,0.00016,24.78311]
[1776952725116,34.86,77519.87,0.0,0.34458,0.00016,24.78311]
[1776952725122,34.86,77519.87,0.0,0.34458,0.00016,24.78311]
[1776952725135,34.86,77519.87,0.0,0.34458,0.00016,24.78311]
[1776952725141,34.86,77519.87,0.0,0.34458,0.00016,24.78311]
[1776952725171,34.86,77519.87,0.0,0.34458,0.00016,24.78311]
[1776952725533,34.86,77508.48,0.0,0.34279,0.00016,24.731]
[1776952725719,34.86,77508.48,0.0,0.34279,0.00016,24.731]
[1776952726299,34.86,77508.48,0.0,0.34279,0.00016,24.73094]
[1776952727157,34.86,77508.48,0.0,0.34279,0.00016,24.73094]
[1776952727501,34.86,77508.48,0.0,0.34279,0.00016,24.73094]
[1776952727836,34.86,77506.02,0.0,0.34239,0.00016,24.71938]
[1776952727892,34.86,77506.02,0.0,0.34239,0.00016,24.71938]
[1776952729836,34.86,77502.55,0.0,0.34183,0.00016,24.70289]
[1776952729912,34.86,77502.55,0.0,0.34183,0.00016,24.70289]
[1776952731771,34.85,77503.43,0.0,0.34195,0.00016,24.70645]
[1776952732564,34.85,77503.79,0.0,0.342,0.00016,24.70786]
[1776952733738,34.85,77505.78,0.0,0.3423,0.00016,24.71678]
[1776952734488,34.85,77506.23,0.0,0.34235,0.00016,24.71835]
[1776952739511,34.84,77503.45,0.0,0.34189,0.00016,24.70475]
[1776952740439,34.84,77502.13,0.0,0.34167,0.00016,24.69838]
[1776952740536,34.84,77502.13,0.0,0.34167,0.00016,24.69838]
[1776952740493,34.83,77503.77,0.0,0.34192,0.00016,24.7057]
[1776952740812,34.83,77503.77,0.0,0.34192,0.00016,24.7057]
[1776952740904,34.83,77503.77,0.0,0.34192,0.00016,24.7057]
[1776952741109,34.83,77503.77,0.0,0.34192,0.00016,24.7057]
[1776952741201,34.83,77503.77,0.0,0.34192,0.00016,24.7057]
[1776952741373,34.83,77503.77,0.0,0.34192,0.00016,24.7057]
[1776952741524,34.83,77503.77,0.0,0.34192,0.00016,24.7057]
[1776952741555,34.83,77503.77,0.0,0.34192,0.00016,24.7057]
[1776952741586,34.83,77533.95,0.0,0.34665,0.00016,24.84295]
[1776952741755,34.83,77533.95,0.0,0.34665,0.00016,24.84295]
[1776952741914,34.83,77533.95,0.0,0.34665,0.00016,24.84295]
[1776952741961,34.83,77533.95,0.0,0.34665,0.00016,24.84295]
[1776952742556,34.83,77546.37,0.0,0.34861,0.00016,24.89849]
[1776952743440,34.83,77546.37,0.0,0.34861,0.00016,24.89853]
[1776952743743,34.83,77546.37,0.0,0.34861,0.00016,24.89853]
[1776952743778,34.83,77546.37,0.0,0.34861,0.00016,24.89853]
[1776952743791,34.83,77546.37,0.0,0.34861,0.00016,24.89853]
[1776952743914,34.83,77546.37,0.0,0.34861,0.00016,24.89853]
[1776952744061,34.83,77546.37,0.0,0.34861,0.00016,24.89853]
[1776952744133,34.83,77546.37,0.0,0.34861,0.00016,24.89853]
[1776952744430,34.83,77548.19,0.0,0.3489,0.00016,24.90663]
[1776952744671,34.83,77548.19,0.0,0.3489,0.00016,24.90663]
[1776952745180,34.83,77548.19,0.0,0.3489,0.00016,24.90663]
[1776952745253,34.83,77548.19,0.0,0.3489,0.00016,24.90663]
[1776952745433,34.83,77541.73,0.0,0.34787,0.00016,24.87774]
[1776952746219,34.83,77541.73,0.0,0.34787,0.00016,24.87774]
[1776952747261,34.83,77535.43,0.0,0.34688,0.00016,24.84942]
[1776952747315,34.83,77535.43,0.0,0.34688,0.00016,24.84942]
[1776952747448,34.83,77535.03,0.0,0.34681,0.00016,24.84757]
[1776952749460,34.83,77542.55,0.0,0.34799,0.00016,24.88114]
[1776952750843,34.83,77538.84,0.0,0.34741,0.00016,24.86447]
[1776952751474,34.83,77538.43,0.0,0.34734,0.00016,24.86257]
[1776952752153,34.83,77538.43,0.0,0.34734,0.00016,24.86257]
[1776952753341,34.83,77537.07,0.0,0.34713,0.00016,24.8565]
[1776952753491,34.83,77535.58,0.0,0.34689,0.00016,24.84984]
[1776952754716,34.83,77532.97,0.0,0.34648,0.00016,24.83801]
[1776952754771,34.83,77532.97,0.0,0.34648,0.00016,24.83801]
[1776952756187,34.83,77532.11,0.0,0.34634,0.00016,24.83406]
[1776952756509,34.83,77526.12,0.0,0.34539,0.00016,24.80686]
[1776952761544,34.82,77516.44,0.0,0.34385,0.00016,24.76228]
[1776952763571,34.82,77532.72,0.0,0.3464,0.00016,24.83597]
[1776952765575,34.82,77534.23,0.0,0.34663,0.00016,24.84252]
[1776952770274,34.81,77530.49,0.0,0.34602,0.00016,24.82511]
[1776952770608,34.81,77530.55,0.0,0.34603,0.00016,24.82525]
[1776952775676,34.81,77527.78,0.0,0.34555,0.00016,24.80844]
[1776952779874,34.8,77526.06,0.0,0.34526,0.00016,24.80019]
[1776952780570,34.8,77526.06,0.0,0.34526,0.00016,24.80019]
[1776952780579,34.8,77526.06,0.0,0.34526,0.00016,24.80019]
[1776952780556,34.8,77528.98,0.0,0.34572,0.00016,24.81331]
[1776952780674,34.8,77528.98,0.0,0.34572,0.00016,24.81331]
[1776952780775,34.8,77536.03,0.0,0.34683,0.00016,24.84512]
[1776952785846,34.81,77533.77,0.0,0.34648,0.00016,24.83519]
[1776952791758,34.81,77538.36,0.0,0.34721,0.00016,24.85611]
[1776952796792,34.81,77541.96,0.0,0.34778,0.00016,24.87223]
[1776952800003,34.81,77538.18,0.0,0.34718,0.00016,24.85529]
[1776952800650,34.81,77538.18,0.0,0.34718,0.00016,24.85529]
[1776952800311,34.81,77537.93,0.0,0.34715,0.00016,24.85422]
[1776952800860,34.81,77537.93,0.0,0.34715,0.00016,24.85422]
[1776952801374,34.81,77537.93,0.0,0.34715,0.00016,24.85422]
[1776952801523,34.81,77537.93,0.0,0.34715,0.00016,24.85422]
[1776952801625,34.81,77527.66,0.0,0.34553,0.00016,24.80796]
[1776952801927,34.81,77527.66,0.0,0.34553,0.00016,24.80796]
[1776952802064,34.81,77527.66,0.0,0.34553,0.00016,24.80796]
[1776952802274,34.81,77515.01,0.0,0.34354,0.00016,24.75037]
[1776952802961,34.81,77515.01,0.0,0.34354,0.00016,24.75037]
[1776952803063,34.81,77515.01,0.0,0.34354,0.00016,24.75037]
[1776952803140,34.81,77515.01,0.0,0.34354,0.00016,24.75037]
[1776952803297,34.81,77515.01,0.0,0.34354,0.00016,24.75037]
[1776952803463,34.81,77515.01,0.0,0.34354,0.00016,24.75037]
[1776952803585,34.81,77515.01,0.0,0.34354,0.00016,24.75037]
[1776952803643,34.81,77515.01,0.0,0.34354,0.00016,24.75037]
[1776952803563,34.81,77505.37,0.0,0.34202,0.00016,24.70591]
[1776952803714,34.81,77505.37,0.0,0.34202,0.00016,24.70591]
[1776952803735,34.81,77505.37,0.0,0.34202,0.00016,24.70591]
[1776952804010,34.81,77505.37,0.0,0.34202,0.00016,24.70591]
[1776952804045,34.81,77505.37,0.0,0.34202,0.00016,24.70591]
[1776952804254,34.81,77505.37,0.0,0.34202,0.00016,24.70591]
[1776952804333,34.81,77505.37,0.0,0.34202,0.00016,24.70591]
[1776952804462,34.81,77505.37,0.0,0.34202,0.00016,24.70591]
[1776952804549,34.81,77489.6,0.0,0.33955,0.00016,24.63269]
[1776952805841,34.81,77482.59,0.0,0.33846,0.00016,24.59986]
[1776952805850,34.81,77482.59,0.0,0.33846,0.00016,24.59986]
[1776952806038,34.81,77480.41,0.0,0.33811,0.00016,24.58944]
[1776952806716,34.81,77480.41,0.0,0.33811,0.00016,24.58944]
[1776952806788,34.81,77480.41,0.0,0.33811,0.00016,24.58944]
[1776952806993,34.81,77480.41,0.0,0.33811,0.00016,24.58944]
[1776952807583,34.8,77481.45,0.0,0.33826,0.00016,24.59404]
[1776952807774,34.8,77481.45,0.0,0.33826,0.00016,24.59404]
[1776952807823,34.8,77481.45,0.0,0.33826,0.00016,24.59404]
[1776952807893,34.8,77481.45,0.0,0.33826,0.00016,24.59404]
[1776952808080,34.8,77481.45,0.0,0.33826,0.00016,24.59404]
[1776952808124,34.8,77481.45,0.0,0.33826,0.00016,24.59404]
[1776952808449,34.8,77483.59,0.0,0.33859,0.00016,24.60395]
[1776952808769,34.8,77483.59,0.0,0.33859,0.00016,24.60395]
[1776952808810,34.8,77483.59,0.0,0.33859,0.00016,24.60395]
[1776952809602,34.8,77494.16,0.0,0.34024,0.00016,24.6532]
[1776952809911,34.8,77494.16,0.0,0.34024,0.00016,24.6532]
[1776952809953,34.8,77494.16,0.0,0.34024,0.00016,24.6532]
[1776952811113,34.8,77497.19,0.0,0.34071,0.00016,24.66729]
[1776952811509,34.8,77497.19,0.0,0.34071,0.00016,24.66729]
[1776952811732,34.8,77495.2,0.0,0.34039,0.00016,24.65766]
[1776952812000,34.8,77495.2,0.0,0.34039,0.00016,24.65766]
[1776952812143,34.8,77495.2,0.0,0.34039,0.00016,24.65766]
[1776952812179,34.8,77495.2,0.0,0.34039,0.00016,24.65766]
[1776952812351,34.8,77495.2,0.0,0.34039,0.00016,24.65766]
[1776952812452,34.8,77495.2,0.0,0.34039,0.00016,24.65766]
[1776952812534,34.8,77495.2,0.0,0.34039,0.00016,24.65766]
[1776952812567,34.8,77495.2,0.0,0.34039,0.00016,24.65766]
[1776952812655,34.8,77509.18,0.0,0.34258,0.00016,24.72233]
[1776952812777,34.8,77509.18,0.0,0.34258,0.00016,24.72233]
[1776952813649,34.8,77520.37,0.0,0.34432,0.00016,24.77318]
[1776952813895,34.8,77520.37,0.0,0.34432,0.00016,24.77318]
[1776952814061,34.8,77520.37,0.0,0.34432,0.00016,24.77318]
[1776952814112,34.8,77520.37,0.0,0.34432,0.00016,24.77318]
[1776952814153,34.8,77523.21,0.0,0.34477,0.00016,24.78611]
[1776952814770,34.8,77523.21,0.0,0.34477,0.00016,24.78611]
[1776952814829,34.8,77523.21,0.0,0.34477,0.00016,24.78611]
[1776952815988,34.79,77522.03,0.0,0.34457,0.00016,24.78048]
[1776952816041,34.79,77522.03,0.0,0.34457,0.00016,24.78048]
[1776952816249,34.79,77529.82,0.0,0.34579,0.00016,24.8155]
[1776952817168,34.79,77529.82,0.0,0.34579,0.00016,24.8155]
[1776952817219,34.79,77529.82,0.0,0.34579,0.00016,24.8155]
[1776952817229,34.79,77531.1,0.0,0.34599,0.00016,24.82129]
[1776952818792,34.79,77530.91,0.0,0.34596,0.00016,24.82033]
[1776952818856,34.79,77530.91,0.0,0.34596,0.00016,24.82033]
[1776952819297,34.79,77530.91,0.0,0.34596,0.00016,24.82033]
[1776952819647,34.79,77532.98,0.0,0.34628,0.00016,24.82958]
[1776952821339,34.79,77532.81,0.0,0.34625,0.00016,24.8289]
[1776952821433,34.79,77535.11,0.0,0.34662,0.00016,24.83934]
[1776952822631,34.79,77535.11,0.0,0.34662,0.00016,24.83934]
[1776952822691,34.79,77535.11,0.0,0.34662,0.00016,24.83934]
[1776952822762,34.79,77533.78,0.0,0.34641,0.00016,24.83342]
[1776952822921,34.79,77533.78,0.0,0.34641,0.00016,24.83342]
[1776952822972,34.79,77533.78,0.0,0.34641,0.00016,24.83342]
[1776952823224,34.79,77533.78,0.0,0.34641,0.00016,24.83342]
[1776952823242,34.79,77527.51,0.0,0.34543,0.00016,24.80507]
[1776952824109,34.79,77517.84,0.0,0.3439,0.00016,24.76105]
[1776952824788,34.79,77517.84,0.0,0.3439,0.00016,24.76105]
[1776952824805,34.79,77517.84,0.0,0.3439,0.00016,24.76105]
[1776952824810,34.79,77517.84,0.0,0.3439,0.00016,24.76105]
[1776952825414,34.79,77516.41,0.0,0.34368,0.00016,24.7544]
[1776952827445,34.79,77516.41,0.0,0.34367,0.00016,24.75433]
[1776952827463,34.79,77516.41,0.0,0.34367,0.00016,24.75433]
[1776952827523,34.79,77516.41,0.0,0.34367,0.00016,24.75433]
[1776952827564,34.79,77522.14,0.0,0.34457,0.00016,24.78042]
[1776952829409,34.79,77518.62,0.0,0.34401,0.00016,24.76428]
[1776952829967,34.79,77515.77,0.0,0.34356,0.00016,24.75116]
[1776952830073,34.79,77515.77,0.0,0.34356,0.00016,24.75116]
[1776952830614,34.79,77506.54,0.0,0.34211,0.00016,24.70867]
[1776952830963,34.79,77506.54,0.0,0.34211,0.00016,24.70867]
[1776952830998,34.79,77506.54,0.0,0.34211,0.00016,24.70867]
[1776952831053,34.79,77499.15,0.0,0.34093,0.00016,24.67073]
[1776952831791,34.79,77499.15,0.0,0.34093,0.00016,24.67073]
[1776952831869,34.79,77499.15,0.0,0.34093,0.00016,24.67073]
[1776952832381,34.79,77499.15,0.0,0.34093,0.00016,24.67073]
[1776952832510,34.79,77499.15,0.0,0.34093,0.00016,24.67073]
[1776952832609,34.78,77500.42,0.0,0.34112,0.00016,24.67638]
[1776952833118,34.78,77500.42,0.0,0.34112,0.00016,24.67638]
[1776952833141,34.78,77500.42,0.0,0.34112,0.00016,24.67638]
[1776952833155,34.78,77500.42,0.0,0.34112,0.00016,24.67638]
[1776952833474,34.78,77500.42,0.0,0.34112,0.00016,24.67638]
[1776952833483,34.78,77500.42,0.0,0.34112,0.00016,24.67638]
[1776952833575,34.78,77497.19,0.0,0.3406,0.00016,24.66117]
[1776952835171,34.78,77493.37,0.0,0.34,0.00016,24.64317]
[1776952835268,34.78,77493.37,0.0,0.34,0.00016,24.64317]
[1776952836741,34.78,77485.97,0.0,0.33883,0.00016,24.60815]
[1776952837525,34.78,77485.97,0.0,0.33883,0.00016,24.60815]
[1776952837701,34.78,77481.14,0.0,0.33806,0.00016,24.58526]
[1776952839004,34.77,77481.48,0.0,0.33811,0.00016,24.5867]
[1776952839076,34.77,77481.48,0.0,0.33811,0.00016,24.5867]
[1776952839578,34.77,77481.48,0.0,0.33811,0.00016,24.5867]
[1776952839624,34.77,77480.83,0.0,0.338,0.00016,24.58348]
[1776952839812,34.77,77480.83,0.0,0.338,0.00016,24.58348]
[1776952840350,34.77,77480.83,0.0,0.338,0.00016,24.58348]
[1776952840549,34.77,77475.94,0.0,0.33723,0.00016,24.56025]
[1776952841683,34.77,77475.94,0.0,0.33723,0.00016,24.56025]
[1776952841702,34.77,77467.09,0.0,0.33584,0.00016,24.51798]
[1776952847356,34.77,77472.53,0.0,0.33667,0.00016,24.54334]
[1776952852037,34.76,77468.28,0.0,0.336,0.00016,24.52274]
[1776952852104,34.76,77468.28,0.0,0.336,0.00016,24.52274]
[1776952852626,34.76,77468.28,0.0,0.336,0.00016,24.52274]
[1776952852770,34.76,77467.3,0.0,0.33584,0.00016,24.51798]
[1776952857826,34.76,77469.85,0.0,0.33622,0.00016,24.52964]
[1776952858960,34.76,77467.97,0.0,0.33592,0.00016,24.5206]
[1776952858987,34.76,77467.97,0.0,0.33592,0.00016,24.5206]
[1776952859029,34.76,77467.97,0.0,0.33592,0.00016,24.5206]
[1776952859058,34.76,77467.97,0.0,0.33592,0.00016,24.5206]
[1776952863730,34.76,77468.26,0.0,0.33596,0.00016,24.52164]
[1776952863766,34.76,77468.86,0.0,0.33605,0.00016,24.52439]
[1776952864018,34.76,77468.86,0.0,0.33605,0.00016,24.52439]
[1776952864024,34.76,77468.86,0.0,0.33605,0.00016,24.52439]
[1776952864579,34.75,77465.32,0.0,0.33549,0.00016,24.50734]
[1776952870335,34.75,77475.12,0.0,0.337,0.00016,24.55352]
[1776952871482,34.75,77475.12,0.0,0.337,0.00016,24.55352]
[1776952871560,34.75,77475.12,0.0,0.337,0.00016,24.55352]
[1776952871643,34.75,77475.12,0.0,0.337,0.00016,24.55352]
[1776952871674,34.75,77475.12,0.0,0.337,0.00016,24.55352]
[1776952871745,34.74,77477.41,0.0,0.33732,0.00016,24.56316]
[1776952872064,34.74,77477.41,0.0,0.33732,0.00016,24.56316]
[1776952872136,34.74,77477.41,0.0,0.33732,0.00016,24.56316]
[1776952872261,34.74,77477.41,0.0,0.33732,0.00016,24.56316]
[1776952872644,34.74,77477.41,0.0,0.33732,0.00016,24.56316]
[1776952872734,34.73,77484.18,0.0,0.33834,0.00016,24.59396]
[1776952873693,34.73,77484.18,0.0,0.33834,0.00016,24.59396]
[1776952876582,34.73,77486.09,0.0,0.33862,0.00016,24.60253]
[1776952876641,34.73,77486.09,0.0,0.33862,0.00016,24.60253]
[1776952876647,34.73,77483.91,0.0,0.33828,0.00016,24.59212]
[1776952877517,34.73,77483.91,0.0,0.33828,0.00016,24.59212]
[1776952877620,34.73,77483.91,0.0,0.33828,0.00016,24.59212]
[1776952877716,34.73,77478.77,0.0,0.33747,0.00016,24.56771]
[1776952878241,34.73,77478.77,0.0,0.33747,0.00016,24.56771]
[1776952878308,34.73,77478.77,0.0,0.33747,0.00016,24.56771]
[1776952878392,34.73,77478.77,0.0,0.33747,0.00016,24.56771]
[1776952878465,34.73,77471.2,0.0,0.33627,0.00016,24.53155]
[1776952880315,34.73,77471.2,0.0,0.33627,0.00016,24.53155]
[1776952880411,34.73,77468.69,0.0,0.33588,0.00016,24.51951]
[1776952885441,34.72,77471.16,0.0,0.33625,0.00016,24.53083]
[1776952890476,34.72,77467.4,0.0,0.33565,0.00016,24.51246]
[1776952895512,34.72,77469.67,0.0,0.33596,0.00016,24.51913]
[1776952899964,34.71,77470.05,0.0,0.33601,0.00016,24.52057]
[1776952900552,34.71,77465.8,0.0,0.33535,0.00016,24.50029]
[1776952903011,34.71,77458.88,0.0,0.33426,0.00016,24.46691]
[1776952903089,34.71,77458.88,0.0,0.33426,0.00016,24.46691]
[1776952903352,34.71,77458.88,0.0,0.33426,0.00016,24.46691]
[1776952903410,34.71,77458.88,0.0,0.33426,0.00016,24.46691]
[1776952904739,34.71,77455.08,0.0,0.33366,0.00016,24.44857]
[1776952904811,34.71,77455.08,0.0,0.33366,0.00016,24.44851]
[1776952906735,34.71,77452.83,0.0,0.33331,0.00016,24.43759]
[1776952906767,34.71,77452.83,0.0,0.33331,0.00016,24.43759]
[1776952906776,34.71,77452.83,0.0,0.33331,0.00016,24.43759]
[1776952906799,34.71,77453.33,0.0,0.33339,0.00016,24.43997]
[1776952906805,34.71,77453.33,0.0,0.33339,0.00016,24.43997]
[1776952908516,34.71,77453.33,0.0,0.33338,0.00016,24.43994]
[1776952908569,34.71,77453.33,0.0,0.33338,0.00016,24.43994]
[1776952908579,34.71,77453.33,0.0,0.33338,0.00016,24.43994]
[1776952908666,34.71,77453.33,0.0,0.33338,0.00016,24.43994]
[1776952908693,34.71,77453.33,0.0,0.33338,0.00016,24.43994]
[1776952908793,34.71,77461.96,0.0,0.33473,0.00016,24.48142]
[1776952909001,34.71,77461.96,0.0,0.33473,0.00016,24.48142]
[1776952909733,34.71,77461.96,0.0,0.33473,0.00016,24.48142]
[1776952909761,34.71,77475.22,0.0,0.3368,0.00016,24.54462]
[1776952912590,34.71,77478.34,0.0,0.33728,0.00016,24.55918]
[1776952912786,34.71,77478.34,0.0,0.33728,0.00016,24.55918]
[1776952913235,34.71,77472.88,0.0,0.33642,0.00016,24.53317]
[1776952913357,34.71,77472.88,0.0,0.33642,0.00016,24.53317]
[1776952916535,34.7,77473.45,0.0,0.3365,0.00016,24.53561]
[1776952916547,34.7,77473.45,0.0,0.3365,0.00016,24.53561]
[1776952916659,34.7,77479.08,0.0,0.33738,0.00016,24.56221]
[1776952920560,34.7,77485.44,0.0,0.33836,0.00016,24.59189]
[1776952920664,34.7,77485.44,0.0,0.33836,0.00016,24.59189]
[1776952921003,34.7,77482.54,0.0,0.3379,0.00016,24.57809]
[1776952921762,34.7,77473.84,0.0,0.33654,0.00016,24.53675]
[1776952923069,34.7,77474.3,0.0,0.33661,0.00016,24.53887]
[1776952923402,34.7,77474.3,0.0,0.33661,0.00016,24.53887]
[1776952923709,34.7,77475.32,0.0,0.33676,0.00016,24.54364]
[1776952924928,34.7,77475.32,0.0,0.33676,0.00016,24.54356]
[1776952925084,34.7,77475.32,0.0,0.33676,0.00016,24.54356]
[1776952925093,34.7,77475.32,0.0,0.33676,0.00016,24.54356]
[1776952925140,34.7,77475.32,0.0,0.33676,0.00016,24.54356]
[1776952925722,34.7,77477.89,0.0,0.33716,0.00016,24.55567]
[1776952926238,34.7,77477.89,0.0,0.33716,0.00016,24.55567]
[1776952926439,34.7,77477.89,0.0,0.33716,0.00016,24.55567]
[1776952926445,34.7,77477.89,0.0,0.33716,0.00016,24.55567]
[1776952926494,34.7,77477.89,0.0,0.33716,0.00016,24.55567]
[1776952928707,34.7,77474.51,0.0,0.33662,0.00016,24.53944]
[1776952928762,34.69,77469.06,0.0,0.33577,0.00016,24.51341]
[1776952930660,34.69,77469.06,0.0,0.33577,0.00016,24.51336]
[1776952930967,34.69,77466.47,0.0,0.33536,0.00016,24.50098]
[1776952931173,34.69,77466.47,0.0,0.33536,0.00016,24.50098]
[1776952931539,34.69,77466.47,0.0,0.33536,0.00016,24.50098]
[1776952931773,34.69,77447.7,0.0,0.33243,0.00016,24.41053]
[1776952932186,34.69,77447.7,0.0,0.33243,0.00016,24.41053]
[1776952932317,34.69,77447.7,0.0,0.33243,0.00016,24.41053]
[1776952932785,34.69,77436.28,0.0,0.33066,0.00016,24.35491]
[1776952932991,34.69,77436.28,0.0,0.33066,0.00016,24.35491]
[1776952933086,34.69,77436.28,0.0,0.33066,0.00016,24.35491]
[1776952933272,34.69,77436.28,0.0,0.33066,0.00016,24.35491]
[1776952933366,34.69,77436.28,0.0,0.33066,0.00016,24.35491]
[1776952933791,34.7,77439.06,0.0,0.33109,0.00016,24.36863]
[1776952934027,34.7,77439.06,0.0,0.33109,0.00016,24.36863]
[1776952934703,34.7,77439.06,0.0,0.33109,0.00016,24.36863]
[1776952934798,34.7,77436.57,0.0,0.33071,0.00016,24.35652]
[1776952935620,34.7,77436.57,0.0,0.33071,0.00016,24.35652]
[1776952935803,34.69,77434.73,0.0,0.33042,0.00016,24.34743]
[1776952936142,34.69,77434.73,0.0,0.33042,0.00016,24.34743]
[1776952936444,34.69,77434.73,0.0,0.33042,0.00016,24.34743]
[1776952936502,34.69,77434.73,0.0,0.33042,0.00016,24.34743]
[1776952936812,34.7,77433.57,0.0,0.33024,0.00016,24.34182]
[1776952939759,34.7,77436.51,0.0,0.3307,0.00016,24.35633]
[1776952943440,34.7,77432.1,0.0,0.33001,0.00016,24.33459]
[1776952943760,34.69,77432.35,0.0,0.33005,0.00016,24.33569]
[1776952945512,34.69,77432.56,0.0,0.33008,0.00016,24.33679]
[1776952945671,34.7,77433.55,0.0,0.33024,0.00016,24.34172]
[1776952950175,34.7,77433.38,0.0,0.33022,0.00016,24.34112]
[1776952950756,34.7,77447.99,0.0,0.33249,0.00016,24.41235]
[1776952951220,34.7,77447.99,0.0,0.33249,0.00016,24.41235]
[1776952951593,34.7,77447.99,0.0,0.33249,0.00016,24.41235]
[1776952951644,34.7,77447.99,0.0,0.33249,0.00016,24.41235]
[1776952951811,34.7,77447.99,0.0,0.33249,0.00016,24.41235]
[1776952951880,34.7,77471.71,0.0,0.33617,0.00016,24.52266]
[1776952951939,34.7,77471.71,0.0,0.33617,0.00016,24.52266]
[1776952952589,34.7,77471.71,0.0,0.33617,0.00016,24.52266]
[1776952952803,34.7,77471.71,0.0,0.33617,0.00016,24.52266]
[1776952952648,34.7,77500.23,0.0,0.34064,0.00016,24.65694]
[1776952953503,34.7,77500.23,0.0,0.34064,0.00016,24.65694]
[1776952953758,34.7,77500.23,0.0,0.34064,0.00016,24.65694]
[1776952953863,34.69,77501.1,0.0,0.34077,0.00016,24.66065]
[1776952954353,34.69,77501.1,0.0,0.34077,0.00016,24.66065]
[1776952954443,34.69,77501.1,0.0,0.34077,0.00016,24.66065]
[1776952954820,34.69,77501.1,0.0,0.34077,0.00016,24.66065]
[1776952954848,34.69,77501.1,0.0,0.34077,0.00016,24.66065]
[1776952954656,34.69,77499.38,0.0,0.34049,0.00016,24.65253]
[1776952954946,34.69,77499.38,0.0,0.34049,0.00016,24.65253]
[1776952954963,34.69,77499.38,0.0,0.34049,0.00016,24.65253]
[1776952955036,34.69,77499.38,0.0,0.34049,0.00016,24.65253]
[1776952955121,34.69,77499.38,0.0,0.34049,0.00016,24.65253]
[1776952955263,34.69,77499.38,0.0,0.34049,0.00016,24.65253]
[1776952955722,34.69,77499.38,0.0,0.34049,0.00016,24.65253]
[1776952955769,34.69,77499.38,0.0,0.34049,0.00016,24.65253]
[1776952955788,34.69,77499.38,0.0,0.34049,0.00016,24.65253]
[1776952955826,34.69,77499.05,0.0,0.34043,0.00016,24.65083]
[1776952956151,34.69,77499.05,0.0,0.34043,0.00016,24.65083]
[1776952956361,34.69,77499.05,0.0,0.34043,0.00016,24.65083]
[1776952956810,34.69,77497.23,0.0,0.34014,0.00016,24.64217]
[1776952957092,34.69,77497.23,0.0,0.34014,0.00016,24.64217]
[1776952957105,34.69,77497.23,0.0,0.34014,0.00016,24.64217]
[1776952957111,34.69,77497.23,0.0,0.34014,0.00016,24.64217]
[1776952957170,34.69,77497.23,0.0,0.34014,0.00016,24.64217]
[1776952957495,34.69,77498.21,0.0,0.3403,0.00016,24.64675]
[1776952958042,34.69,77498.21,0.0,0.3403,0.00016,24.64675]
[1776952958054,34.69,77498.21,0.0,0.3403,0.00016,24.64675]
[1776952958680,34.69,77496.63,0.0,0.34004,0.00016,24.63905]
[1776952959868,34.69,77493.74,0.0,0.33958,0.00016,24.62539]
[1776952961152,34.69,77490.74,0.0,0.3391,0.00016,24.61118]
[1776952961182,34.69,77490.74,0.0,0.3391,0.00016,24.61118]
[1776952961215,34.69,77490.74,0.0,0.3391,0.00016,24.61118]
[1776952961794,34.69,77490.74,0.0,0.3391,0.00016,24.61118]
[1776952962815,34.68,77499.81,0.0,0.34052,0.00016,24.65332]
[1776952965655,34.68,77499.49,0.0,0.34045,0.00016,24.65151]
[1776952965741,34.68,77499.49,0.0,0.34045,0.00016,24.65151]
[1776952965822,34.68,77507.5,0.0,0.34171,0.00016,24.68857]
[1776952966497,34.68,77507.5,0.0,0.34171,0.00016,24.68857]
[1776952966583,34.68,77507.5,0.0,0.34171,0.00016,24.68857]
[1776952966643,34.68,77507.5,0.0,0.34171,0.00016,24.68857]
[1776952966714,34.68,77515.36,0.0,0.34294,0.00016,24.72468]
[1776952967127,34.68,77515.36,0.0,0.34294,0.00016,24.72468]
[1776952967207,34.68,77515.36,0.0,0.34294,0.00016,24.72468]
[1776952967337,34.68,77515.36,0.0,0.34294,0.00016,24.72468]
[1776952967459,34.68,77515.36,0.0,0.34294,0.00016,24.72468]
[1776952967856,34.68,77515.36,0.0,0.34294,0.00016,24.72468]
[1776952967523,34.68,77510.31,0.0,0.34214,0.00016,24.70137]
[1776952968811,34.68,77510.31,0.0,0.34214,0.00016,24.70137]
[1776952968871,34.68,77510.31,0.0,0.34214,0.00016,24.70137]
[1776952969015,34.67,77508.43,0.0,0.34183,0.00016,24.69228]
[1776952969058,34.67,77508.43,0.0,0.34183,0.00016,24.69228]
[1776952969063,34.67,77508.43,0.0,0.34183,0.00016,24.69228]
[1776952969083,34.67,77508.43,0.0,0.34183,0.00016,24.69228]
[1776952969244,34.67,77508.85,0.0,0.3419,0.00016,24.69422]
[1776952969899,34.67,77508.85,0.0,0.3419,0.00016,24.69422]
[1776952970226,34.67,77508.85,0.0,0.3419,0.00016,24.69422]
[1776952970282,34.67,77510.93,0.0,0.34222,0.00016,24.70366]
[1776952972036,34.67,77510.14,0.0,0.34208,0.00016,24.6996]
[1776952972780,34.67,77509.89,0.0,0.34203,0.00016,24.69825]
[1776952976370,34.66,77501.35,0.0,0.34067,0.00016,24.65803]
[1776952978284,34.66,77502.84,0.0,0.34089,0.00016,24.66462]
[1776952978855,34.66,77510.97,0.0,0.34216,0.00016,24.70215]
[1776952979151,34.66,77510.97,0.0,0.34216,0.00016,24.70215]
[1776952979350,34.66,77510.97,0.0,0.34216,0.00016,24.70215]
[1776952979812,34.66,77517.22,0.0,0.34315,0.00016,24.73097]
[1776952981833,34.66,77525.47,0.0,0.34445,0.00016,24.76879]
[1776952982802,34.66,77518.04,0.0,0.34328,0.00016,24.73471]
[1776952983516,34.66,77518.04,0.0,0.34328,0.00016,24.73471]
[1776952983622,34.66,77518.04,0.0,0.34328,0.00016,24.73471]
[1776952983706,34.66,77518.04,0.0,0.34328,0.00016,24.73471]
[1776952983727,34.66,77518.04,0.0,0.34328,0.00016,24.73471]
[1776952983772,34.66,77515.28,0.0,0.34284,0.00016,24.72201]
[1776952983956,34.66,77515.28,0.0,0.34284,0.00016,24.72201]
[1776952984509,34.66,77515.28,0.0,0.34284,0.00016,24.72201]
[1776952985440,34.66,77509.61,0.0,0.34195,0.00016,24.69581]
[1776952985535,34.66,77509.61,0.0,0.34195,0.00016,24.69581]
[1776952985551,34.66,77509.61,0.0,0.34195,0.00016,24.69581]
[1776952985555,34.66,77509.61,0.0,0.34195,0.00016,24.69581]
[1776952985568,34.66,77507.3,0.0,0.34158,0.00016,24.68509]
[1776952986264,34.66,77507.3,0.0,0.34158,0.00016,24.68509]
[1776952986667,34.66,77507.3,0.0,0.34158,0.00016,24.68509]
[1776952986847,34.66,77513.54,0.0,0.34256,0.00016,24.71394]
[1776952987036,34.66,77513.54,0.0,0.34256,0.00016,24.71394]
[1776952987765,34.66,77513.54,0.0,0.34256,0.00016,24.71394]
[1776952987821,34.66,77513.54,0.0,0.34256,0.00016,24.71394]
[1776952987865,34.66,77533.62,0.0,0.34573,0.00016,24.80586]
[1776952989295,34.66,77527.31,0.0,0.34473,0.00016,24.77709]
[1776952989968,34.66,77526.47,0.0,0.3446,0.00016,24.77325]
[1776952990024,34.66,77526.47,0.0,0.3446,0.00016,24.77325]
[1776952992644,34.66,77531.45,0.0,0.34539,0.00016,24.79599]
[1776952993586,34.66,77535.33,0.0,0.34601,0.00016,24.81371]
[1776952993746,34.66,77535.33,0.0,0.34601,0.00016,24.81371]
[1776952993768,34.66,77535.33,0.0,0.34601,0.00016,24.81371]
[1776952993825,34.66,77535.33,0.0,0.34601,0.00016,24.81371]
[1776952993894,34.66,77532.69,0.0,0.34559,0.00016,24.80182]
[1776952993905,34.66,77532.69,0.0,0.34559,0.00016,24.80182]
[1776952993942,34.66,77532.69,0.0,0.34559,0.00016,24.80182]
[1776952994752,34.66,77532.69,0.0,0.34559,0.00016,24.80182]
[1776952994794,34.66,77532.69,0.0,0.34559,0.00016,24.80182]
[1776952994799,34.66,77525.54,0.0,0.34446,0.00016,24.76915]
[1776952996174,34.66,77523.46,0.0,0.34413,0.00016,24.75963]
[1776952996344,34.66,77523.46,0.0,0.34413,0.00016,24.75963]
[1776952996385,34.66,77513.21,0.0,0.34251,0.00016,24.71242]
[1776952998836,34.66,77508.96,0.0,0.34184,0.00016,24.69268]
[1776952999197,34.66,77508.96,0.0,0.34184,0.00016,24.69268]
[1776953000474,34.66,77514.26,0.0,0.34268,0.00016,24.71719]
[1776953000520,34.66,77522.14,0.0,0.34392,0.00016,24.75343]
[1776953005983,34.66,77519.98,0.0,0.34357,0.00016,24.74329]
[1776953011724,34.65,77516.86,0.0,0.34307,0.00016,24.72868]
[1776953017819,34.65,77515.31,0.0,0.34279,0.00016,24.71751]
[1776953019698,34.65,77525.21,0.0,0.34435,0.00016,24.76289]
[1776953020064,34.65,77525.21,0.0,0.34435,0.00016,24.76289]
[1776953020245,34.65,77525.21,0.0,0.34435,0.00016,24.76289]
[1776953020513,34.65,77536.75,0.0,0.34617,0.00016,24.81545]
[1776953020954,34.65,77536.75,0.0,0.34617,0.00016,24.81545]
[1776953021515,34.65,77536.75,0.0,0.34617,0.00016,24.81545]
[1776953021539,34.65,77536.75,0.0,0.34617,0.00016,24.81545]
[1776953021847,34.65,77538.68,0.0,0.34649,0.00016,24.82443]
[1776953022233,34.65,77538.68,0.0,0.34649,0.00016,24.82443]
[1776953022252,34.65,77538.68,0.0,0.34649,0.00016,24.82443]
[1776953022378,34.65,77538.68,0.0,0.34649,0.00016,24.82443]
[1776953022822,34.65,77553.02,0.0,0.34876,0.00016,24.88899]
[1776953024915,34.65,77553.02,0.0,0.34877,0.00016,24.88905]
[1776953026958,34.65,77548.11,0.0,0.34799,0.00016,24.86713]
[1776953028933,34.66,77548.65,0.0,0.34808,0.00016,24.86959]
[1776953029010,34.66,77551.5,0.0,0.34853,0.00016,24.8824]
[1776953029520,34.66,77555.43,0.0,0.34915,0.00016,24.9]
[1776953030942,34.66,77555.43,0.0,0.34915,0.00016,24.9]
[1776953030948,34.66,77555.0,0.0,0.34909,0.00016,24.89812]
[1776953031005,34.66,77555.0,0.0,0.34909,0.00016,24.89812]
[1776953031487,34.66,77555.0,0.0,0.34909,0.00016,24.89814]
[1776953036924,34.66,77552.18,0.0,0.34865,0.00016,24.88567]
[1776953038696,34.66,77561.24,0.0,0.35009,0.00016,24.9261]
[1776953039920,34.66,77560.67,0.0,0.35,0.00016,24.92359]
[1776953040921,34.66,77568.53,0.0,0.35125,0.00016,24.9584]
[1776953042968,34.66,77567.95,0.0,0.35116,0.00016,24.95586]
[1776953043637,34.66,77567.95,0.0,0.35116,0.00016,24.95586]
[1776953043773,34.66,77567.95,0.0,0.35116,0.00016,24.95586]
[1776953043888,34.66,77563.9,0.0,0.35051,0.00016,24.93794]
[1776953045223,34.66,77563.9,0.0,0.35051,0.00016,24.93794]
[1776953045314,34.66,77563.9,0.0,0.35051,0.00016,24.93794]
[1776953045546,34.66,77563.9,0.0,0.35051,0.00016,24.93794]
[1776953045563,34.66,77563.9,0.0,0.35051,0.00016,24.93794]
[1776953045944,34.66,77565.98,0.0,0.35084,0.00016,24.94716]
[1776953047219,34.66,77565.98,0.0,0.35084,0.00016,24.94718]
[1776953047598,34.66,77572.52,0.0,0.35188,0.00016,24.976]
[1776953052305,34.66,77577.11,0.0,0.35261,0.00016,24.99607]
[1776953052921,34.66,77586.51,0.0,0.35411,0.00016,25.03701]
[1776953055875,34.66,77591.65,0.0,0.35492,0.00016,25.05914]
[1776953056821,34.66,77600.14,0.0,0.35628,0.00016,25.09561]
[1776953057272,34.66,77600.14,0.0,0.35628,0.00016,25.09561]
[1776953057341,34.66,77600.14,0.0,0.35628,0.00016,25.09561]
[1776953057361,34.66,77600.14,0.0,0.35628,0.00016,25.09561]
[1776953057372,34.66,77600.14,0.0,0.35628,0.00016,25.09561]
[1776953057410,34.66,77600.14,0.0,0.35628,0.00016,25.09561]
[1776953057550,34.66,77600.14,0.0,0.35628,0.00016,25.09561]
[1776953057679,34.66,77600.14,0.0,0.35628,0.00016,25.09561]
[1776953058337,34.66,77600.14,0.0,0.35628,0.00016,25.09561]
[1776953058389,34.66,77600.14,0.0,0.35628,0.00016,25.09561]
[1776953058888,34.66,77614.78,0.0,0.35862,0.00016,25.15792]
[1776953060529,34.66,77617.97,0.0,0.35913,0.00016,25.17135]
[1776953060839,34.66,77617.97,0.0,0.35913,0.00016,25.17135]
[1776953061447,34.66,77620.46,0.0,0.35952,0.00016,25.18177]
[1776953061457,34.66,77620.46,0.0,0.35952,0.00016,25.18177]
[1776953061708,34.66,77620.46,0.0,0.35953,0.00016,25.18195]
[1776953062637,34.66,77620.46,0.0,0.35953,0.00016,25.18195]
[1776953062688,34.66,77620.46,0.0,0.35953,0.00016,25.18195]
[1776953063478,34.66,77615.02,0.0,0.35867,0.00016,25.15918]
[1776953063720,34.66,77615.02,0.0,0.35867,0.00016,25.15937]
[1776953068482,34.66,77608.93,0.0,0.3577,0.00016,25.13344]
[1776953068610,34.66,77608.93,0.0,0.3577,0.00016,25.13344]
[1776953068983,34.66,77608.93,0.0,0.3577,0.00016,25.13344]
[1776953069174,34.66,77604.81,0.0,0.35704,0.00016,25.11598]
[1776953069232,34.66,77604.81,0.0,0.35704,0.00016,25.11598]
[1776953069409,34.66,77604.81,0.0,0.35704,0.00016,25.11598]
[1776953069808,34.66,77593.91,0.0,0.3553,0.00016,25.06929]
[1776953071034,34.66,77593.91,0.0,0.3553,0.00016,25.06918]
[1776953071781,34.66,77592.66,0.0,0.35508,0.00016,25.06008]
[1776953073740,34.66,77591.07,0.0,0.35482,0.00016,25.05314]
[1776953073770,34.66,77591.07,0.0,0.35482,0.00016,25.05314]
[1776953073802,34.66,77595.76,0.0,0.35556,0.00016,25.0733]
[1776953078891,34.65,77594.83,0.0,0.3554,0.00016,25.06896]
[1776953081224,34.65,77587.16,0.0,0.35417,0.00016,25.03555]
[1776953082507,34.65,77580.38,0.0,0.35308,0.00016,25.00597]
[1776953082532,34.65,77580.38,0.0,0.35308,0.00016,25.00597]
[1776953082567,34.65,77580.38,0.0,0.35308,0.00016,25.00597]
[1776953082622,34.65,77580.38,0.0,0.35308,0.00016,25.00597]
[1776953082816,34.65,77580.38,0.0,0.35308,0.00016,25.00597]
[1776953082918,34.65,77580.38,0.0,0.35308,0.00016,25.00597]
[1776953082905,34.65,77571.67,0.0,0.35169,0.00016,24.96773]
[1776953083551,34.65,77571.67,0.0,0.35169,0.00016,24.96773]
[1776953083585,34.65,77571.67,0.0,0.35169,0.00016,24.96773]
[1776953083618,34.65,77571.67,0.0,0.35169,0.00016,24.96773]
[1776953083676,34.65,77571.67,0.0,0.35169,0.00016,24.96773]
[1776953083740,34.65,77571.67,0.0,0.35169,0.00016,24.96773]
[1776953083828,34.65,77571.67,0.0,0.35169,0.00016,24.96773]
[1776953083970,34.65,77565.43,0.0,0.3507,0.00016,24.94015]
[1776953085842,34.65,77562.13,0.0,0.35017,0.00016,24.9255]
[1776953085943,34.65,77560.61,0.0,0.34993,0.00016,24.91875]
[1776953089992,34.65,77573.49,0.0,0.35198,0.00016,24.97566]
[1776953092080,34.65,77578.5,0.0,0.35278,0.00016,24.99757]
[1776953092143,34.65,77578.5,0.0,0.35278,0.00016,24.99757]
[1776953092180,34.65,77578.5,0.0,0.35278,0.00016,24.99757]
[1776953092304,34.65,77578.5,0.0,0.35278,0.00016,24.99757]
[1776953092936,34.65,77581.0,0.0,0.35317,0.00016,25.00845]
[1776953093110,34.65,77581.0,0.0,0.35317,0.00016,25.00845]
[1776953093122,34.65,77581.0,0.0,0.35317,0.00016,25.00845]
[1776953093148,34.65,77581.0,0.0,0.35317,0.00016,25.00845]
[1776953093178,34.65,77581.0,0.0,0.35317,0.00016,25.00845]
[1776953093943,34.65,77588.63,0.0,0.35439,0.00016,25.04157]
[1776953094593,34.65,77588.63,0.0,0.35439,0.00016,25.04157]
[1776953095198,34.65,77594.7,0.0,0.35536,0.00016,25.06781]
[1776953095228,34.65,77594.7,0.0,0.35536,0.00016,25.06781]
[1776953095866,34.65,77594.7,0.0,0.35536,0.00016,25.06781]
[1776953096006,34.65,77594.7,0.0,0.35536,0.00016,25.06781]
[1776953096967,34.65,77591.62,0.0,0.35487,0.00016,25.05449]
[1776953101544,34.65,77590.38,0.0,0.35466,0.00016,25.04904]
[1776953101583,34.65,77590.38,0.0,0.35466,0.00016,25.04904]
[1776953101598,34.65,77590.38,0.0,0.35466,0.00016,25.04904]
[1776953101708,34.65,77590.38,0.0,0.35466,0.00016,25.04904]
[1776953101766,34.65,77590.38,0.0,0.35466,0.00016,25.04904]
[1776953101999,34.65,77586.47,0.0,0.35404,0.00016,25.03209]
[1776953103006,34.65,77578.33,0.0,0.35274,0.00016,24.99656]
[1776953103584,34.65,77578.33,0.0,0.35274,0.00016,24.99656]
[1776953103649,34.65,77578.33,0.0,0.35274,0.00016,24.99656]
[1776953104074,34.65,77572.69,0.0,0.35184,0.00016,24.97179]
[1776953104160,34.65,77572.69,0.0,0.35184,0.00016,24.97179]
[1776953105900,34.65,77575.13,0.0,0.35223,0.00016,24.98249]
[1776953106030,34.65,77580.86,0.0,0.35314,0.00016,25.00754]
[1776953106236,34.65,77580.86,0.0,0.35314,0.00016,25.00754]
[1776953107035,34.65,77579.34,0.0,0.3529,0.00016,25.00086]
[1776953112665,34.65,77581.24,0.0,0.3532,0.00016,25.00905]
[1776953113968,34.65,77583.93,0.0,0.35362,0.00016,25.02071]
[1776953114063,34.64,77586.67,0.0,0.35406,0.00016,25.03258]
[1776953114256,34.64,77586.67,0.0,0.35406,0.00016,25.03258]
[1776953114396,34.64,77586.67,0.0,0.35406,0.00016,25.03258]
[1776953114878,34.64,77591.87,0.0,0.35488,0.00016,25.05498]
[1776953115952,34.64,77602.18,0.0,0.35653,0.00016,25.09933]
[1776953116376,34.64,77602.18,0.0,0.35653,0.00016,25.09933]
[1776953116398,34.64,77602.18,0.0,0.35653,0.00016,25.09933]
[1776953116470,34.64,77602.18,0.0,0.35653,0.00016,25.09933]
[1776953116566,34.64,77601.3,0.0,0.35639,0.00016,25.09556]
[1776953118379,34.64,77601.3,0.0,0.35639,0.00016,25.09556]
[1776953118932,34.64,77596.82,0.0,0.35566,0.00016,25.07603]
[1776953123933,34.64,77603.02,0.0,0.35664,0.00016,25.10233]
[1776953125285,34.64,77598.96,0.0,0.35598,0.00016,25.08472]
[1776953125392,34.64,77598.96,0.0,0.35598,0.00016,25.08472]
[1776953125538,34.64,77598.96,0.0,0.35598,0.00016,25.08472]
[1776953125581,34.64,77598.96,0.0,0.35598,0.00016,25.08472]
[1776953125629,34.64,77598.96,0.0,0.35598,0.00016,25.08472]
[1776953125730,34.63,77604.21,0.0,0.35682,0.00016,25.10707]
[1776953126528,34.63,77604.21,0.0,0.35682,0.00016,25.10707]
[1776953127043,34.63,77611.83,0.0,0.35803,0.00016,25.13953]
[1776953127411,34.63,77620.87,0.0,0.35948,0.00016,25.17775]
[1776953128981,34.63,77620.87,0.0,0.35948,0.00016,25.17775]
[1776953128996,34.64,77622.38,0.0,0.35973,0.00016,25.18419]
[1776953129756,34.64,77622.38,0.0,0.35973,0.00016,25.18419]
[1776953129814,34.64,77622.38,0.0,0.35973,0.00016,25.18419]
[1776953130018,34.64,77621.32,0.0,0.35957,0.00016,25.17989]
[1776953131399,34.64,77623.84,0.0,0.35997,0.00016,25.19054]
[1776953131544,34.64,77623.84,0.0,0.35997,0.00016,25.19054]
[1776953131555,34.64,77623.84,0.0,0.35997,0.00016,25.19054]
[1776953132397,34.64,77622.39,0.0,0.35973,0.00016,25.18097]
[1776953132499,34.64,77622.39,0.0,0.35973,0.00016,25.18097]
[1776953132655,34.64,77622.39,0.0,0.35973,0.00016,25.18097]
[1776953132735,34.64,77622.42,0.0,0.35973,0.00016,25.18113]
[1776953138258,34.64,77622.44,0.0,0.35975,0.00016,25.18145]
[1776953143294,34.65,77623.34,0.0,0.35991,0.00016,25.18572]
[1776953148789,34.65,77622.25,0.0,0.35975,0.00016,25.18151]
[1776953150469,34.65,77628.22,0.0,0.36072,0.00016,25.20678]
[1776953150961,34.65,77628.22,0.0,0.36072,0.00016,25.20678]
[1776953151076,34.65,77632.63,0.0,0.36144,0.00016,25.22536]
[1776953151111,34.65,77632.63,0.0,0.36144,0.00016,25.22536]
[1776953151968,34.65,77644.34,0.0,0.36332,0.00016,25.27378]
[1776953153273,34.65,77644.68,0.0,0.36337,0.00016,25.27518]
[1776953153337,34.65,77644.68,0.0,0.36337,0.00016,25.27518]
[1776953153374,34.66,77651.36,0.0,0.36445,0.00016,25.30263]
[1776953154751,34.66,77651.36,0.0,0.36445,0.00016,25.30263]
[1776953154844,34.66,77651.36,0.0,0.36445,0.00016,25.30263]
[1776953154922,34.66,77651.36,0.0,0.36445,0.00016,25.30263]
[1776953155009,34.66,77646.64,0.0,0.3637,0.00016,25.28347]
[1776953155482,34.66,77638.74,0.0,0.36243,0.00016,25.25094]
[1776953159145,34.66,77635.78,0.0,0.36197,0.00016,25.23898]
[1776953159198,34.66,77635.78,0.0,0.36197,0.00016,25.23898]
[1776953159407,34.66,77635.76,0.0,0.36197,0.00016,25.23901]
[1776953160626,34.66,77635.76,0.0,0.36197,0.00016,25.23901]
[1776953160682,34.66,77635.76,0.0,0.36197,0.00016,25.23901]
[1776953161174,34.66,77632.04,0.0,0.36138,0.00016,25.22392]
[1776953162120,34.66,77632.04,0.0,0.36138,0.00016,25.22392]
[1776953162196,34.66,77632.04,0.0,0.36138,0.00016,25.22392]
[1776953162765,34.66,77632.04,0.0,0.36138,0.00016,25.22392]
[1776953162813,34.66,77632.04,0.0,0.36138,0.00016,25.22392]
[1776953162869,34.66,77616.56,0.0,0.3589,0.00016,25.15906]
[1776953163455,34.66,77616.56,0.0,0.3589,0.00016,25.15906]
[1776953163506,34.66,77616.56,0.0,0.3589,0.00016,25.15906]
[1776953163673,34.67,77613.9,0.0,0.35848,0.00016,25.14802]
[1776953164176,34.67,77613.9,0.0,0.35848,0.00016,25.14802]
[1776953164257,34.67,77613.9,0.0,0.35848,0.00016,25.14802]
[1776953164769,34.67,77613.9,0.0,0.35848,0.00016,25.14802]
[1776953164860,34.67,77613.9,0.0,0.35848,0.00016,25.14802]
[1776953165205,34.67,77615.33,0.0,0.35872,0.00016,25.15419]
[1776953165311,34.67,77615.33,0.0,0.35872,0.00016,25.15419]
[1776953166051,34.67,77604.92,0.0,0.35706,0.00016,25.11005]
[1776953166936,34.67,77604.92,0.0,0.35706,0.00016,25.11005]
[1776953167018,34.67,77604.92,0.0,0.35706,0.00016,25.11005]
[1776953167037,34.67,77602.01,0.0,0.35659,0.00016,25.09768]
[1776953167284,34.67,77602.01,0.0,0.35659,0.00016,25.09768]
[1776953167310,34.67,77602.01,0.0,0.35659,0.00016,25.09768]
[1776953167409,34.67,77602.01,0.0,0.35659,0.00016,25.09768]
[1776953167498,34.67,77602.01,0.0,0.35659,0.00016,25.09768]
[1776953167508,34.67,77602.01,0.0,0.35659,0.00016,25.09768]
[1776953167702,34.67,77598.79,0.0,0.35608,0.00016,25.08389]
[1776953169306,34.67,77598.79,0.0,0.35608,0.00016,25.08396]
[1776953169316,34.67,77598.79,0.0,0.35608,0.00016,25.08396]
[1776953169476,34.67,77597.09,0.0,0.35581,0.00016,25.07674]
[1776953170840,34.67,77597.09,0.0,0.35581,0.00016,25.07674]
[1776953171022,34.67,77597.09,0.0,0.35581,0.00016,25.07674]
[1776953171211,34.67,77594.16,0.0,0.35535,0.00016,25.06429]
[1776953171362,34.67,77594.16,0.0,0.35535,0.00016,25.06429]
[1776953171490,34.67,77594.16,0.0,0.35535,0.00016,25.06429]
[1776953172658,34.67,77582.54,0.0,0.3535,0.00016,25.01409]
[1776953175489,34.68,77582.07,0.0,0.35344,0.00016,25.01228]
[1776953175541,34.68,77582.07,0.0,0.35344,0.00016,25.01228]
[1776953177430,34.68,77577.33,0.0,0.35269,0.00016,24.99185]
[1776953177744,34.68,77576.61,0.0,0.35258,0.00016,24.98882]
[1776953184581,34.69,77578.62,0.0,0.35293,0.00016,24.99843]
[1776953187705,34.69,77570.01,0.0,0.35158,0.00016,24.96106]
[1776953189672,34.69,77570.01,0.0,0.35158,0.00016,24.96119]
[1776953190041,34.69,77570.01,0.0,0.35158,0.00016,24.96119]
[1776953190120,34.69,77570.01,0.0,0.35158,0.00016,24.96119]
[1776953190141,34.69,77571.91,0.0,0.3519,0.00016,24.9698]
[1776953190195,34.69,77571.91,0.0,0.3519,0.00016,24.9698]
[1776953190275,34.69,77571.91,0.0,0.3519,0.00016,24.9698]
[1776953190606,34.69,77571.91,0.0,0.3519,0.00016,24.9698]
[1776953190895,34.69,77571.91,0.0,0.3519,0.00016,24.9698]
[1776953190950,34.69,77571.91,0.0,0.3519,0.00016,24.9698]
[1776953191051,34.69,77562.77,0.0,0.35042,0.00016,24.92582]
[1776953191644,34.69,77562.77,0.0,0.35042,0.00016,24.92582]
[1776953191701,34.69,77562.77,0.0,0.35042,0.00016,24.92582]
[1776953193835,34.69,77556.38,0.0,0.34941,0.00016,24.89745]
[1776953193898,34.69,77556.38,0.0,0.34941,0.00016,24.89745]
[1776953193967,34.69,77554.51,0.0,0.34911,0.00016,24.88912]
[1776953194585,34.69,77554.51,0.0,0.34911,0.00016,24.88912]
[1776953194599,34.69,77554.51,0.0,0.34911,0.00016,24.88912]
[1776953194648,34.69,77554.51,0.0,0.34911,0.00016,24.88912]
[1776953194794,34.69,77549.45,0.0,0.34831,0.00016,24.86652]
[1776953196933,34.69,77537.98,0.0,0.3465,0.00016,24.81504]
[1776953197898,34.69,77537.98,0.0,0.3465,0.00016,24.81504]
[1776953198060,34.69,77538.71,0.0,0.34661,0.00016,24.8184]
[1776953199768,34.69,77539.04,0.0,0.34667,0.00016,24.81995]
[1776953199830,34.69,77539.04,0.0,0.34667,0.00016,24.81995]
[1776953200742,34.69,77528.38,0.0,0.34499,0.00016,24.77166]
[1776953201883,34.69,77528.38,0.0,0.34499,0.00016,24.77166]
[1776953201934,34.7,77525.99,0.0,0.34462,0.00016,24.76093]
[1776953203417,34.7,77528.93,0.0,0.34508,0.00016,24.77444]
[1776953203624,34.7,77528.93,0.0,0.34508,0.00016,24.77444]
[1776953203630,34.7,77528.93,0.0,0.34508,0.00016,24.77444]
[1776953203899,34.7,77528.93,0.0,0.34508,0.00016,24.77444]
[1776953204167,34.7,77570.99,0.0,0.35175,0.00016,24.96257]
[1776953204625,34.7,77570.99,0.0,0.35175,0.00016,24.96257]
[1776953204737,34.7,77570.99,0.0,0.35175,0.00016,24.96257]
[1776953204962,34.7,77570.99,0.0,0.35175,0.00016,24.96257]
[1776953205120,34.7,77570.03,0.0,0.3516,0.00016,24.95844]
[1776953205239,34.7,77570.03,0.0,0.3516,0.00016,24.95844]
[1776953205441,34.7,77570.03,0.0,0.3516,0.00016,24.95844]
[1776953205567,34.7,77570.03,0.0,0.3516,0.00016,24.95844]
[1776953205690,34.7,77570.03,0.0,0.3516,0.00016,24.95844]
[1776953205787,34.7,77570.03,0.0,0.3516,0.00016,24.95844]
[1776953205991,34.7,77570.03,0.0,0.3516,0.00016,24.95844]
[1776953206228,34.7,77568.63,0.0,0.35138,0.00016,24.95224]
[1776953206460,34.7,77568.63,0.0,0.35138,0.00016,24.95224]
[1776953206937,34.7,77568.63,0.0,0.35138,0.00016,24.95224]
[1776953206980,34.7,77568.52,0.0,0.35136,0.00016,24.95172]
[1776953208693,34.7,77568.52,0.0,0.35136,0.00016,24.95169]
[1776953208864,34.7,77568.52,0.0,0.35136,0.00016,24.95169]
[1776953208955,34.7,77568.52,0.0,0.35136,0.00016,24.95169]
[1776953209089,34.7,77567.8,0.0,0.35124,0.00016,24.94849]
[1776953209695,34.7,77567.8,0.0,0.35124,0.00016,24.94849]
[1776953209762,34.7,77567.8,0.0,0.35124,0.00016,24.94849]
[1776953210794,34.7,77551.42,0.0,0.34864,0.00016,24.87577]
[1776953212031,34.7,77551.42,0.0,0.34864,0.00016,24.87577]
[1776953212064,34.7,77551.42,0.0,0.34864,0.00016,24.87577]
[1776953212133,34.7,77552.16,0.0,0.34875,0.00016,24.87906]
[1776953212549,34.7,77552.16,0.0,0.34875,0.00016,24.87906]
[1776953212781,34.7,77552.16,0.0,0.34876,0.00016,24.87908]
[1776953213646,34.7,77552.16,0.0,0.34876,0.00016,24.87908]
[1776953213670,34.7,77552.16,0.0,0.34876,0.00016,24.87908]
[1776953213786,34.7,77557.64,0.0,0.34962,0.00016,24.9035]
[1776953215596,34.7,77551.44,0.0,0.34864,0.00016,24.87587]
[1776953216217,34.7,77546.4,0.0,0.34784,0.00016,24.85331]
[1776953216441,34.7,77546.4,0.0,0.34784,0.00016,24.85331]
[1776953216523,34.7,77546.4,0.0,0.34784,0.00016,24.85331]
[1776953220286,34.7,77542.49,0.0,0.34723,0.00016,24.83588]
[1776953221115,34.7,77544.0,0.0,0.34747,0.00016,24.84273]
[1776953222275,34.7,77544.67,0.0,0.34758,0.00016,24.84578]
[1776953222439,34.7,77544.67,0.0,0.34758,0.00016,24.84578]
[1776953222686,34.7,77544.67,0.0,0.34758,0.00016,24.84578]
[1776953222759,34.7,77544.67,0.0,0.34758,0.00016,24.84578]
[1776953223175,34.7,77535.69,0.0,0.34616,0.00016,24.80533]
[1776953224133,34.7,77535.69,0.0,0.34616,0.00016,24.80533]
[1776953224161,34.7,77526.06,0.0,0.34464,0.00016,24.76161]
[1776953224276,34.7,77526.06,0.0,0.34464,0.00016,24.76161]
[1776953224375,34.7,77526.06,0.0,0.34464,0.00016,24.76161]
[1776953224391,34.7,77526.06,0.0,0.34464,0.00016,24.76161]
[1776953224476,34.7,77526.06,0.0,0.34464,0.00016,24.76161]
[1776953224978,34.7,77526.06,0.0,0.34464,0.00016,24.76161]
[1776953225075,34.7,77526.06,0.0,0.34464,0.00016,24.76161]
[1776953225212,34.7,77526.06,0.0,0.34464,0.00016,24.76161]
[1776953225113,34.7,77512.94,0.0,0.34257,0.00016,24.7015]
[1776953225816,34.7,77512.94,0.0,0.34257,0.00016,24.7015]
[1776953225877,34.7,77512.94,0.0,0.34257,0.00016,24.7015]
[1776953225908,34.7,77512.94,0.0,0.34257,0.00016,24.7015]
[1776953226009,34.7,77506.65,0.0,0.34159,0.00016,24.67269]
[1776953228347,34.7,77508.12,0.0,0.34183,0.00016,24.67969]
[1776953228397,34.7,77508.12,0.0,0.34183,0.00016,24.67969]
[1776953228893,34.7,77508.47,0.0,0.34189,0.00016,24.68148]
[1776953233489,34.71,77505.58,0.0,0.34146,0.00016,24.66882]
[1776953233548,34.71,77505.58,0.0,0.34146,0.00016,24.66882]
[1776953234383,34.71,77506.23,0.0,0.34157,0.00016,24.67203]
[1776953234453,34.71,77506.23,0.0,0.34157,0.00016,24.67203]
[1776953234473,34.71,77506.23,0.0,0.34157,0.00016,24.67203]
[1776953234494,34.71,77506.23,0.0,0.34157,0.00016,24.67203]
[1776953234935,34.71,77506.23,0.0,0.34158,0.00016,24.6721]
[1776953236023,34.71,77506.23,0.0,0.34158,0.00016,24.6721]
[1776953236045,34.71,77506.59,0.0,0.34164,0.00016,24.67385]
[1776953236452,34.71,77506.59,0.0,0.34164,0.00016,24.67385]
[1776953236951,34.71,77506.59,0.0,0.34164,0.00016,24.67394]
[1776953237376,34.71,77506.59,0.0,0.34164,0.00016,24.67394]
[1776953237388,34.71,77506.59,0.0,0.34164,0.00016,24.67394]
[1776953237957,34.71,77508.99,0.0,0.34202,0.00016,24.68512]
[1776953239535,34.71,77507.16,0.0,0.34173,0.00016,24.67671]
[1776953239699,34.71,77507.16,0.0,0.34173,0.00016,24.67671]
[1776953239966,34.71,77507.16,0.0,0.34173,0.00016,24.67671]
[1776953240132,34.71,77507.16,0.0,0.34173,0.00016,24.67671]
[1776953240184,34.72,77493.67,0.0,0.33962,0.00016,24.61399]
[1776953240262,34.72,77493.67,0.0,0.33962,0.00016,24.61399]
[1776953240664,34.72,77493.67,0.0,0.33962,0.00016,24.61399]
[1776953240734,34.72,77493.67,0.0,0.33962,0.00016,24.61399]
[1776953240907,34.72,77493.67,0.0,0.33962,0.00016,24.61399]
[1776953241052,34.72,77480.55,0.0,0.33756,0.00016,24.55226]
[1776953242071,34.72,77480.55,0.0,0.33756,0.00016,24.55226]
[1776953242124,34.72,77480.55,0.0,0.33756,0.00016,24.55226]
[1776953242090,34.71,77475.25,0.0,0.33672,0.00016,24.52695]
[1776953242713,34.71,77475.25,0.0,0.33672,0.00016,24.52695]
[1776953242719,34.71,77475.25,0.0,0.33672,0.00016,24.52695]
[1776953242755,34.71,77475.25,0.0,0.33672,0.00016,24.52695]
[1776953242822,34.71,77475.25,0.0,0.33672,0.00016,24.52695]
[1776953242910,34.71,77475.25,0.0,0.33672,0.00016,24.52695]
[1776953242973,34.71,77475.25,0.0,0.33672,0.00016,24.52695]
[1776953243208,34.71,77475.25,0.0,0.33672,0.00016,24.52695]
[1776953243233,34.71,77479.2,0.0,0.33734,0.00016,24.54554]
[1776953243303,34.71,77479.2,0.0,0.33734,0.00016,24.54554]
[1776953243712,34.71,77479.2,0.0,0.33734,0.00016,24.54554]
[1776953243775,34.71,77479.2,0.0,0.33734,0.00016,24.54554]
[1776953244072,34.71,77479.2,0.0,0.33734,0.00016,24.54554]
[1776953244128,34.71,77479.2,0.0,0.33734,0.00016,24.54554]
[1776953244173,34.71,77486.64,0.0,0.3385,0.00016,24.58054]
[1776953244964,34.71,77486.64,0.0,0.3385,0.00016,24.58054]
[1776953245826,34.71,77486.93,0.0,0.33854,0.00016,24.58178]
[1776953245915,34.71,77486.93,0.0,0.33854,0.00016,24.58178]
[1776953245938,34.71,77486.93,0.0,0.33854,0.00016,24.58178]
[1776953246029,34.71,77486.93,0.0,0.33854,0.00016,24.58178]
[1776953246100,34.71,77486.93,0.0,0.33854,0.00016,24.58178]
[1776953246181,34.71,77486.93,0.0,0.33854,0.00016,24.58178]
[1776953246201,34.71,77489.08,0.0,0.33887,0.00016,24.59174]
[1776953247393,34.71,77489.08,0.0,0.33886,0.00016,24.59159]
[1776953248137,34.71,77503.68,0.0,0.34116,0.00016,24.65977]
[1776953251277,34.71,77500.42,0.0,0.34064,0.00016,24.64135]
[1776953251335,34.71,77500.42,0.0,0.34064,0.00016,24.64135]
[1776953251396,34.71,77500.42,0.0,0.34064,0.00016,24.64135]
[1776953252680,34.71,77500.42,0.0,0.34064,0.00016,24.64149]
[1776953252817,34.71,77500.42,0.0,0.34064,0.00016,24.64149]
[1776953253065,34.71,77504.13,0.0,0.34123,0.00016,24.65888]
[1776953256790,34.72,77503.55,0.0,0.34116,0.00016,24.65655]
[1776953256795,34.72,77503.55,0.0,0.34116,0.00016,24.65655]
[1776953257093,34.72,77500.28,0.0,0.34064,0.00016,24.64134]
[1776953258011,34.72,77500.28,0.0,0.34064,0.00016,24.64134]
[1776953263138,34.72,77494.58,0.0,0.33975,0.00016,24.61481]
[1776953264295,34.72,77492.58,0.0,0.33943,0.00016,24.60546]
[1776953265234,34.72,77503.24,0.0,0.34111,0.00016,24.65521]
[1776953268218,34.72,77505.34,0.0,0.34145,0.00016,24.66512]
[1776953269115,34.72,77505.34,0.0,0.34145,0.00016,24.66512]
[1776953269193,34.72,77496.33,0.0,0.34004,0.00016,24.62337]
[1776953270271,34.72,77496.33,0.0,0.34004,0.00016,24.62342]
[1776953270882,34.72,77496.33,0.0,0.34004,0.00016,24.62342]
[1776953272577,34.72,77498.1,0.0,0.34032,0.00016,24.63183]
[1776953272667,34.72,77498.1,0.0,0.34032,0.00016,24.63183]
[1776953273032,34.72,77498.1,0.0,0.34032,0.00016,24.63183]
[1776953274591,34.72,77503.32,0.0,0.34115,0.00016,24.65626]
[1776953275369,34.72,77502.26,0.0,0.34098,0.00016,24.65139]
[1776953275882,34.72,77502.26,0.0,0.34098,0.00016,24.65139]
[1776953276997,34.72,77504.13,0.0,0.34128,0.00016,24.66012]
[1776953277214,34.72,77504.13,0.0,0.34128,0.00016,24.66012]
[1776953277357,34.72,77504.13,0.0,0.34128,0.00016,24.66012]
[1776953277309,34.72,77507.06,0.0,0.34174,0.00016,24.67375]
[1776953277750,34.72,77507.06,0.0,0.34174,0.00016,24.67375]
[1776953277816,34.72,77507.06,0.0,0.34174,0.00016,24.67375]
[1776953278018,34.72,77507.06,0.0,0.34174,0.00016,24.67375]
[1776953278132,34.72,77507.06,0.0,0.34174,0.00016,24.67375]
[1776953278208,34.72,77507.06,0.0,0.34174,0.00016,24.67375]
[1776953278292,34.72,77507.06,0.0,0.34174,0.00016,24.67375]
[1776953278368,34.72,77534.49,0.0,0.34607,0.00016,24.79932]
[1776953278895,34.72,77534.49,0.0,0.34607,0.00016,24.79932]
[1776953279262,34.73,77534.49,0.0,0.34607,0.00016,24.79956]
[1776953279733,34.73,77534.49,0.0,0.34607,0.00016,24.79956]
[1776953279815,34.73,77534.49,0.0,0.34607,0.00016,24.79956]
[1776953280049,34.73,77534.49,0.0,0.34607,0.00016,24.79956]
[1776953280274,34.73,77537.04,0.0,0.34648,0.00016,24.81109]
[1776953280932,34.73,77537.04,0.0,0.34648,0.00016,24.81109]
[1776953280998,34.73,77537.04,0.0,0.34648,0.00016,24.81109]
[1776953281433,34.73,77541.94,0.0,0.34725,0.00016,24.83323]
[1776953281439,34.73,77541.94,0.0,0.34725,0.00016,24.83323]
[1776953282284,34.73,77541.94,0.0,0.34726,0.00016,24.83327]
[1776953287316,34.73,77537.82,0.0,0.34661,0.00016,24.81493]
[1776953290032,34.73,77539.9,0.0,0.34695,0.00016,24.8244]
[1776953290124,34.73,77539.9,0.0,0.34695,0.00016,24.8244]
[1776953290138,34.73,77539.9,0.0,0.34695,0.00016,24.8244]
[1776953290306,34.73,77539.9,0.0,0.34695,0.00016,24.8244]
[1776953290399,34.73,77524.41,0.0,0.3445,0.00016,24.75422]
[1776953290801,34.73,77524.41,0.0,0.3445,0.00016,24.75422]
[1776953291464,34.73,77518.7,0.0,0.3436,0.00016,24.72817]
[1776953292352,34.73,77518.7,0.0,0.34361,0.00016,24.72827]
[1776953293370,34.73,77529.64,0.0,0.34534,0.00016,24.77831]
[1776953293497,34.73,77529.64,0.0,0.34534,0.00016,24.77831]
[1776953293517,34.73,77529.64,0.0,0.34534,0.00016,24.77831]
[1776953294415,34.73,77540.14,0.0,0.347,0.00016,24.82589]
[1776953295645,34.73,77544.33,0.0,0.34766,0.00016,24.8448]
[1776953296390,34.73,77543.55,0.0,0.34754,0.00016,24.84134]
[1776953299266,34.73,77543.0,0.0,0.34746,0.00016,24.83893]
[1776953299332,34.73,77543.0,0.0,0.34746,0.00016,24.83893]
[1776953299397,34.73,77543.0,0.0,0.34746,0.00016,24.83893]
[1776953299617,34.73,77547.23,0.0,0.34813,0.00016,24.85793]
[1776953300413,34.73,77545.88,0.0,0.34792,0.00016,24.85191]
[1776953300541,34.73,77545.88,0.0,0.34792,0.00016,24.85191]
[1776953303875,34.74,77548.42,0.0,0.34832,0.00016,24.86333]
[1776953303903,34.74,77548.42,0.0,0.34832,0.00016,24.86333]
[1776953304354,34.74,77548.42,0.0,0.34832,0.00016,24.86333]
[1776953304447,34.74,77549.1,0.0,0.34843,0.00016,24.86639]
[1776953304848,34.74,77549.1,0.0,0.34843,0.00016,24.86639]
[1776953304966,34.74,77549.1,0.0,0.34843,0.00016,24.86639]
[1776953305772,34.74,77554.83,0.0,0.34934,0.00016,24.89195]
[1776953305784,34.74,77554.83,0.0,0.34934,0.00016,24.89195]
[1776953305932,34.74,77554.83,0.0,0.34934,0.00016,24.89195]
[1776953306188,34.74,77554.83,0.0,0.34934,0.00016,24.89195]
[1776953306403,34.74,77554.83,0.0,0.34934,0.00016,24.89195]
[1776953306455,34.74,77571.62,0.0,0.352,0.00016,24.96606]
[1776953306481,34.74,77571.62,0.0,0.352,0.00016,24.96606]
[1776953306611,34.74,77571.62,0.0,0.352,0.00016,24.96606]
[1776953306634,34.74,77571.62,0.0,0.352,0.00016,24.96606]
[1776953307390,34.74,77571.62,0.0,0.352,0.00016,24.96606]
[1776953307409,34.74,77571.62,0.0,0.352,0.00016,24.96606]
[1776953307426,34.74,77571.62,0.0,0.352,0.00016,24.96606]
[1776953307462,34.74,77577.9,0.0,0.353,0.00016,24.99345]
[1776953307549,34.74,77577.9,0.0,0.353,0.00016,24.99345]
[1776953307639,34.74,77577.9,0.0,0.353,0.00016,24.99345]
[1776953307969,34.74,77577.9,0.0,0.353,0.00016,24.99345]
[1776953309441,34.73,77581.01,0.0,0.35349,0.00016,25.00692]
[1776953309818,34.73,77580.82,0.0,0.35346,0.00016,25.00602]
[1776953309828,34.73,77580.82,0.0,0.35346,0.00016,25.00602]
[1776953310157,34.73,77580.82,0.0,0.35346,0.00016,25.00602]
[1776953310482,34.73,77583.2,0.0,0.35383,0.00016,25.01629]
[1776953311128,34.73,77583.2,0.0,0.35383,0.00016,25.01629]
[1776953311142,34.73,77583.2,0.0,0.35383,0.00016,25.01629]
[1776953311486,34.73,77597.21,0.0,0.35604,0.00016,25.07295]
[1776953312208,34.73,77597.21,0.0,0.35604,0.00016,25.07295]
[1776953312252,34.73,77597.21,0.0,0.35604,0.00016,25.07295]
[1776953312494,34.73,77603.83,0.0,0.35709,0.00016,25.10111]
[1776953313785,34.73,77608.79,0.0,0.35789,0.00016,25.12221]
[1776953313840,34.73,77608.79,0.0,0.35789,0.00016,25.12221]
[1776953314508,34.73,77609.66,0.0,0.35803,0.00016,25.12591]
[1776953315315,34.73,77609.66,0.0,0.35803,0.00016,25.12591]
[1776953315515,34.73,77598.66,0.0,0.35627,0.00016,25.07911]
[1776953316179,34.73,77598.66,0.0,0.35627,0.00016,25.07911]
[1776953316416,34.73,77602.93,0.0,0.35695,0.00016,25.09738]
[1776953317245,34.73,77612.67,0.0,0.35851,0.00016,25.13873]
[1776953320040,34.73,77612.08,0.0,0.35842,0.00016,25.13624]
[1776953320047,34.73,77612.08,0.0,0.35842,0.00016,25.13624]
[1776953320510,34.73,77606.4,0.0,0.35751,0.00016,25.11222]
[1776953323506,34.73,77606.5,0.0,0.35753,0.00016,25.11267]
[1776953324004,34.73,77604.98,0.0,0.35729,0.00016,25.10626]
[1776953324027,34.73,77607.41,0.0,0.35768,0.00016,25.11661]
[1776953328097,34.73,77605.05,0.0,0.3573,0.00016,25.10662]
[1776953328329,34.73,77605.05,0.0,0.3573,0.00016,25.10662]
[1776953328358,34.73,77605.05,0.0,0.3573,0.00016,25.10662]
[1776953328365,34.74,77605.66,0.0,0.3574,0.00016,25.10927]
[1776953329037,34.74,77605.66,0.0,0.3574,0.00016,25.10927]
[1776953329062,34.74,77605.66,0.0,0.3574,0.00016,25.10927]
[1776953330916,34.74,77601.97,0.0,0.35681,0.00016,25.09358]
[1776953330958,34.74,77601.97,0.0,0.35681,0.00016,25.09358]
[1776953331872,34.74,77602.37,0.0,0.35688,0.00016,25.09537]
[1776953331926,34.74,77602.37,0.0,0.35688,0.00016,25.09537]
[1776953332644,34.74,77601.19,0.0,0.35669,0.00016,25.09037]
[1776953332965,34.74,77601.19,0.0,0.35669,0.00016,25.09037]
[1776953333026,34.74,77600.78,0.0,0.35663,0.00016,25.08866]
[1776953334999,34.74,77594.29,0.0,0.35559,0.00016,25.06075]
[1776953335083,34.74,77594.29,0.0,0.35559,0.00016,25.06075]
[1776953335178,34.74,77594.29,0.0,0.35559,0.00016,25.06075]
[1776953335530,34.74,77594.29,0.0,0.35559,0.00016,25.06075]
[1776953335249,34.74,77600.65,0.0,0.3566,0.00016,25.08798]
[1776953335804,34.74,77600.65,0.0,0.3566,0.00016,25.08798]
[1776953335857,34.74,77600.65,0.0,0.3566,0.00016,25.08798]
[1776953336301,34.74,77600.65,0.0,0.3566,0.00016,25.08798]
[1776953336368,34.74,77600.65,0.0,0.3566,0.00016,25.08798]
[1776953336439,34.74,77610.77,0.0,0.35822,0.00016,25.13097]
[1776953336655,34.74,77610.77,0.0,0.35822,0.00016,25.13097]
[1776953338231,34.74,77610.79,0.0,0.35822,0.00016,25.13101]
[1776953338328,34.73,77611.0,0.0,0.35825,0.00016,25.13185]
[1776953339716,34.73,77611.0,0.0,0.35825,0.00016,25.13185]
[1776953339752,34.73,77610.07,0.0,0.3581,0.00016,25.12787]
[1776953341285,34.73,77610.07,0.0,0.3581,0.00016,25.12787]
[1776953344000,34.73,77608.97,0.0,0.35792,0.00016,25.12308]
[1776953344232,34.73,77608.97,0.0,0.35792,0.00016,25.12308]
[1776953344589,34.73,77609.87,0.0,0.35806,0.00016,25.12682]
[1776953345178,34.73,77611.53,0.0,0.35832,0.00016,25.1338]
[1776953350330,34.73,77614.58,0.0,0.3588,0.00016,25.14649]
[1776953350472,34.73,77614.58,0.0,0.3588,0.00016,25.14649]
[1776953350787,34.73,77612.43,0.0,0.35846,0.00016,25.13737]
[1776953351910,34.73,77612.43,0.0,0.35846,0.00016,25.13737]
[1776953352526,34.73,77612.43,0.0,0.35846,0.00016,25.13737]
[1776953352801,34.73,77609.48,0.0,0.35798,0.00016,25.12481]
[1776953354033,34.73,77609.48,0.0,0.35798,0.00016,25.12481]
[1776953354244,34.73,77608.71,0.0,0.35786,0.00016,25.12148]
[1776953355716,34.73,77602.02,0.0,0.35679,0.00016,25.093]
[1776953355782,34.73,77602.02,0.0,0.35679,0.00016,25.093]
[1776953356591,34.73,77600.21,0.0,0.3565,0.00016,25.08527]
[1776953357426,34.73,77598.96,0.0,0.3563,0.00016,25.07991]
[1776953360345,34.73,77594.24,0.0,0.35554,0.00016,25.05958]
[1776953360386,34.73,77594.24,0.0,0.35554,0.00016,25.05958]
[1776953360631,34.73,77592.67,0.0,0.35529,0.00016,25.05273]
[1776953361005,34.72,77593.46,0.0,0.35541,0.00016,25.05603]
[1776953366041,34.72,77595.24,0.0,0.35568,0.00016,25.06331]
[1776953366212,34.72,77595.24,0.0,0.35568,0.00016,25.06331]
[1776953366223,34.72,77595.24,0.0,0.35568,0.00016,25.06331]
[1776953366284,34.72,77595.24,0.0,0.35568,0.00016,25.06331]
[1776953366312,34.72,77595.24,0.0,0.35568,0.00016,25.06331]
[1776953366437,34.72,77598.61,0.0,0.35621,0.00016,25.07766]
[1776953366747,34.72,77598.61,0.0,0.35621,0.00016,25.07766]
[1776953367458,34.72,77606.92,0.0,0.35754,0.00016,25.11313]
[1776953368633,34.72,77609.98,0.0,0.35803,0.00016,25.12613]
[1776953368648,34.72,77609.98,0.0,0.35803,0.00016,25.12613]
[1776953368655,34.72,77609.98,0.0,0.35803,0.00016,25.12613]
[1776953368670,34.72,77609.98,0.0,0.35803,0.00016,25.12613]
[1776953368701,34.72,77609.98,0.0,0.35803,0.00016,25.12613]
[1776953369509,34.72,77606.52,0.0,0.35748,0.00016,25.11146]
[1776953369607,34.72,77606.52,0.0,0.35748,0.00016,25.11146]
[1776953371273,34.72,77606.52,0.0,0.35748,0.00016,25.11146]
[1776953371342,34.72,77606.52,0.0,0.35748,0.00016,25.11146]
[1776953372878,34.72,77600.5,0.0,0.3565,0.00016,25.08225]
[1776953372974,34.72,77597.64,0.0,0.35605,0.00016,25.07005]
[1776953374759,34.72,77596.08,0.0,0.3558,0.00016,25.06341]
[1776953374813,34.72,77596.08,0.0,0.3558,0.00016,25.06341]
[1776953376963,34.72,77596.08,0.0,0.3558,0.00016,25.06341]
[1776953377465,34.72,77592.98,0.0,0.35529,0.00016,25.04981]
[1776953382746,34.72,77593.04,0.0,0.35529,0.00016,25.04963]
[1776953386519,34.71,77600.75,0.0,0.3565,0.00016,25.08233]
[1776953387079,34.71,77600.75,0.0,0.3565,0.00016,25.08233]
[1776953387122,34.71,77600.75,0.0,0.3565,0.00016,25.08233]
[1776953387152,34.71,77600.75,0.0,0.3565,0.00016,25.08233]
[1776953387527,34.71,77606.72,0.0,0.35746,0.00016,25.1078]
[1776953389113,34.71,77605.96,0.0,0.35734,0.00016,25.10458]
[1776953389211,34.71,77605.96,0.0,0.35734,0.00016,25.10458]
[1776953389256,34.71,77605.96,0.0,0.35734,0.00016,25.10458]
[1776953389410,34.71,77605.96,0.0,0.35734,0.00016,25.10458]
[1776953389465,34.71,77605.96,0.0,0.35734,0.00016,25.10458]
[1776953389536,34.71,77606.02,0.0,0.35735,0.00016,25.10485]
[1776953391220,34.71,77606.02,0.0,0.35735,0.00016,25.10487]
[1776953391253,34.71,77606.02,0.0,0.35735,0.00016,25.10487]
[1776953393214,34.71,77612.14,0.0,0.35832,0.00016,25.13083]
[1776953393397,34.71,77613.71,0.0,0.35858,0.00016,25.13746]
[1776953397177,34.71,77614.58,0.0,0.35871,0.00016,25.14111]
[1776953397199,34.71,77614.58,0.0,0.35871,0.00016,25.14111]
[1776953397213,34.71,77611.55,0.0,0.35823,0.00016,25.1283]
[1776953398493,34.71,77611.55,0.0,0.35823,0.00016,25.1283]
[1776953398553,34.71,77611.55,0.0,0.35823,0.00016,25.1283]
[1776953398759,34.71,77604.95,0.0,0.35717,0.00016,25.10028]
[1776953398777,34.71,77604.95,0.0,0.35717,0.00016,25.10028]
[1776953398889,34.71,77604.95,0.0,0.35717,0.00016,25.10028]
[1776953399538,34.71,77604.95,0.0,0.35717,0.00016,25.10028]
[1776953399124,34.71,77604.66,0.0,0.35713,0.00016,25.09904]
[1776953399615,34.71,77604.66,0.0,0.35713,0.00016,25.09904]
[1776953400208,34.71,77596.68,0.0,0.35585,0.00016,25.06481]
[1776953402499,34.71,77605.69,0.0,0.35729,0.00016,25.10327]
[1776953403389,34.71,77605.69,0.0,0.35729,0.00016,25.10327]
[1776953403407,34.71,77605.69,0.0,0.35729,0.00016,25.10327]
[1776953403423,34.71,77605.69,0.0,0.35729,0.00016,25.10327]
[1776953404553,34.71,77596.87,0.0,0.35588,0.00016,25.06568]
[1776953408593,34.71,77604.75,0.0,0.35713,0.00016,25.09919]
[1776953413625,34.71,77602.25,0.0,0.35671,0.00016,25.08796]
[1776953415413,34.7,77598.38,0.0,0.35609,0.00016,25.0713]
[1776953415526,34.7,77597.53,0.0,0.35595,0.00016,25.06754]
[1776953416525,34.7,77588.85,0.0,0.35456,0.00016,25.03007]
[1776953417522,34.7,77588.85,0.0,0.35456,0.00016,25.03007]
[1776953417568,34.7,77588.85,0.0,0.35456,0.00016,25.03007]
[1776953417573,34.7,77581.23,0.0,0.35334,0.00016,24.99692]
[1776953419266,34.7,77584.73,0.0,0.35389,0.00016,25.012]
[1776953424327,34.7,77589.01,0.0,0.35456,0.00016,25.03017]
[1776953424688,34.7,77589.01,0.0,0.35456,0.00016,25.03017]
[1776953424826,34.7,77589.01,0.0,0.35456,0.00016,25.03017]
[1776953425109,34.7,77589.01,0.0,0.35456,0.00016,25.03017]
[1776953425455,34.7,77589.01,0.0,0.35456,0.00016,25.03017]
[1776953425563,34.7,77564.94,0.0,0.35073,0.00016,24.92497]
[1776953425815,34.7,77564.94,0.0,0.35073,0.00016,24.92497]
[1776953426089,34.7,77564.94,0.0,0.35073,0.00016,24.92497]
[1776953426379,34.7,77564.94,0.0,0.35073,0.00016,24.92497]
[1776953426438,34.7,77564.94,0.0,0.35073,0.00016,24.92497]
[1776953426540,34.7,77548.07,0.0,0.34805,0.00016,24.84974]
[1776953426728,34.7,77548.07,0.0,0.34805,0.00016,24.84974]
[1776953426835,34.7,77548.07,0.0,0.34805,0.00016,24.84974]
[1776953426971,34.7,77548.07,0.0,0.34805,0.00016,24.84974]
[1776953427029,34.7,77548.07,0.0,0.34805,0.00016,24.84974]
[1776953427324,34.7,77548.07,0.0,0.34805,0.00016,24.84974]
[1776953427619,34.7,77532.43,0.0,0.34557,0.00016,24.77917]
[1776953427765,34.7,77532.43,0.0,0.34557,0.00016,24.77917]
[1776953427779,34.7,77532.43,0.0,0.34557,0.00016,24.77917]
[1776953427795,34.7,77532.43,0.0,0.34557,0.00016,24.77917]
[1776953427835,34.7,77532.43,0.0,0.34557,0.00016,24.77917]
[1776953427859,34.7,77532.43,0.0,0.34557,0.00016,24.77917]
[1776953427934,34.7,77532.43,0.0,0.34557,0.00016,24.77917]
[1776953427950,34.7,77532.43,0.0,0.34557,0.00016,24.77917]
[1776953428547,34.7,77532.43,0.0,0.34557,0.00016,24.77917]
[1776953428608,34.7,77532.43,0.0,0.34557,0.00016,24.77917]
[1776953428622,34.7,77530.8,0.0,0.34531,0.00016,24.77181]
[1776953428767,34.7,77530.8,0.0,0.34531,0.00016,24.77181]
[1776953429252,34.7,77530.8,0.0,0.34531,0.00016,24.77181]
[1776953429266,34.7,77530.8,0.0,0.34531,0.00016,24.77181]
[1776953429269,34.7,77530.8,0.0,0.34531,0.00016,24.77181]
[1776953429526,34.7,77527.73,0.0,0.34483,0.00016,24.75794]
[1776953429935,34.7,77527.73,0.0,0.34483,0.00016,24.75794]
[1776953430358,34.7,77527.73,0.0,0.34484,0.00016,24.75805]
[1776953430788,34.7,77527.73,0.0,0.34484,0.00016,24.75805]
[1776953430860,34.7,77527.73,0.0,0.34484,0.00016,24.75805]
[1776953431361,34.7,77519.88,0.0,0.34358,0.00016,24.71854]
[1776953433133,34.7,77514.94,0.0,0.3428,0.00016,24.69593]
[1776953433163,34.7,77514.94,0.0,0.3428,0.00016,24.69593]
[1776953433177,34.7,77514.94,0.0,0.3428,0.00016,24.69593]
[1776953433184,34.7,77514.94,0.0,0.3428,0.00016,24.69593]
[1776953433844,34.7,77514.94,0.0,0.34281,0.00016,24.69604]
[1776953433900,34.7,77514.94,0.0,0.34281,0.00016,24.69604]
[1776953435971,34.7,77515.37,0.0,0.34289,0.00016,24.69825]
[1776953436398,34.7,77518.14,0.0,0.34333,0.00016,24.71111]
[1776953437408,34.7,77525.8,0.0,0.34454,0.00016,24.74629]
[1776953438484,34.7,77525.8,0.0,0.34454,0.00016,24.74629]
[1776953438534,34.7,77525.8,0.0,0.34454,0.00016,24.74629]
[1776953438564,34.7,77514.86,0.0,0.34282,0.00016,24.6962]
[1776953438684,34.7,77514.86,0.0,0.34282,0.00016,24.6962]
[1776953438716,34.7,77514.86,0.0,0.34282,0.00016,24.6962]
[1776953440005,34.7,77508.16,0.0,0.34176,0.00016,24.66536]
[1776953440072,34.7,77508.16,0.0,0.34176,0.00016,24.66536]
[1776953440423,34.71,77508.16,0.0,0.34177,0.00016,24.66547]
[1776953441727,34.71,77508.16,0.0,0.34177,0.00016,24.66547]
[1776953442739,34.71,77507.95,0.0,0.34174,0.00016,24.66463]
[1776953442896,34.71,77507.95,0.0,0.34174,0.00016,24.66463]
[1776953443026,34.71,77507.95,0.0,0.34174,0.00016,24.66463]
[1776953443553,34.71,77507.95,0.0,0.34174,0.00016,24.66463]
[1776953443592,34.71,77507.95,0.0,0.34174,0.00016,24.66463]
[1776953443908,34.71,77504.09,0.0,0.34113,0.00016,24.64673]
[1776953444019,34.71,77504.09,0.0,0.34113,0.00016,24.64673]
[1776953444075,34.71,77504.09,0.0,0.34113,0.00016,24.64673]
[1776953444636,34.71,77495.22,0.0,0.33974,0.00016,24.60537]
[1776953446124,34.71,77495.34,0.0,0.33976,0.00016,24.60593]
[1776953446164,34.71,77495.34,0.0,0.33976,0.00016,24.60593]
[1776953446572,34.71,77499.58,0.0,0.34042,0.00016,24.62576]
[1776953446950,34.71,77499.58,0.0,0.34042,0.00016,24.62576]
[1776953447078,34.71,77499.58,0.0,0.34042,0.00016,24.62576]
[1776953447476,34.71,77499.58,0.0,0.34042,0.00016,24.62579]
[1776953447690,34.71,77499.58,0.0,0.34042,0.00016,24.62579]
[1776953447749,34.71,77499.58,0.0,0.34042,0.00016,24.62579]
[1776953447832,34.71,77499.58,0.0,0.34042,0.00016,24.62579]
[1776953448483,34.71,77512.46,0.0,0.34245,0.00016,24.68558]
[1776953450082,34.71,77518.36,0.0,0.34339,0.00016,24.7129]
[1776953450135,34.71,77518.36,0.0,0.34339,0.00016,24.7129]
[1776953450257,34.71,77518.36,0.0,0.34339,0.00016,24.7129]
[1776953450499,34.71,77516.76,0.0,0.34314,0.00016,24.70569]
[1776953450884,34.71,77516.76,0.0,0.34314,0.00016,24.70569]
[1776953451226,34.71,77516.76,0.0,0.34314,0.00016,24.70569]
[1776953451839,34.71,77517.28,0.0,0.34323,0.00016,24.70823]
[1776953451846,34.71,77517.28,0.0,0.34323,0.00016,24.70823]
[1776953452580,34.71,77520.03,0.0,0.34367,0.00016,24.721]
[1776953452692,34.71,77520.03,0.0,0.34367,0.00016,24.721]
[1776953452882,34.71,77520.03,0.0,0.34367,0.00016,24.721]
[1776953452938,34.71,77520.03,0.0,0.34367,0.00016,24.721]
[1776953453060,34.71,77520.03,0.0,0.34367,0.00016,24.721]
[1776953453120,34.71,77520.03,0.0,0.34367,0.00016,24.721]
[1776953453217,34.71,77520.03,0.0,0.34367,0.00016,24.721]
[1776953453377,34.71,77520.03,0.0,0.34367,0.00016,24.721]
[1776953453655,34.71,77529.15,0.0,0.34511,0.00016,24.7628]
[1776953454301,34.71,77529.15,0.0,0.34511,0.00016,24.7628]
[1776953454326,34.71,77529.15,0.0,0.34511,0.00016,24.7628]
[1776953454521,34.71,77529.15,0.0,0.34512,0.00016,24.76293]
[1776953455316,34.71,77529.15,0.0,0.34512,0.00016,24.76293]
[1776953455533,34.72,77531.44,0.0,0.34549,0.00016,24.77345]
[1776953456266,34.72,77531.44,0.0,0.34549,0.00016,24.77345]
[1776953456536,34.72,77533.24,0.0,0.34577,0.00016,24.78171]
[1776953456811,34.72,77533.24,0.0,0.34577,0.00016,24.78171]
[1776953456987,34.72,77533.24,0.0,0.34577,0.00016,24.78171]
[1776953458196,34.72,77529.3,0.0,0.34515,0.00016,24.76391]
[1776953458287,34.72,77529.3,0.0,0.34515,0.00016,24.76391]
[1776953458549,34.72,77529.57,0.0,0.3452,0.00016,24.76525]
[1776953459146,34.72,77529.57,0.0,0.3452,0.00016,24.76525]
[1776953459557,34.72,77529.52,0.0,0.3452,0.00016,24.76512]
[1776953460986,34.72,77530.79,0.0,0.3454,0.00016,24.77099]
[1776953461053,34.72,77530.79,0.0,0.3454,0.00016,24.77099]
[1776953462152,34.72,77530.26,0.0,0.34532,0.00016,24.76868]
[1776953462170,34.72,77530.26,0.0,0.34532,0.00016,24.76868]
[1776953462338,34.72,77530.26,0.0,0.34532,0.00016,24.76868]
[1776953462397,34.72,77530.26,0.0,0.34532,0.00016,24.76868]
[1776953462477,34.72,77530.26,0.0,0.34532,0.00016,24.76868]
[1776953462568,34.72,77530.26,0.0,0.34532,0.00016,24.76868]
[1776953462614,34.72,77523.5,0.0,0.34425,0.00016,24.73787]
[1776953463881,34.72,77523.5,0.0,0.34426,0.00016,24.73797]
[1776953463968,34.72,77523.5,0.0,0.34426,0.00016,24.73797]
[1776953464625,34.72,77520.5,0.0,0.34379,0.00016,24.72446]
[1776953465016,34.72,77520.5,0.0,0.34379,0.00016,24.72446]
[1776953465396,34.72,77520.5,0.0,0.34379,0.00016,24.72446]
[1776953466375,34.72,77513.93,0.0,0.34276,0.00016,24.69436]
[1776953467331,34.72,77513.93,0.0,0.34276,0.00016,24.69445]
[1776953467442,34.72,77513.93,0.0,0.34276,0.00016,24.69445]
[1776953467673,34.72,77513.93,0.0,0.34276,0.00016,24.69445]
[1776953467660,34.72,77524.3,0.0,0.3444,0.00016,24.7421]
[1776953468392,34.72,77524.3,0.0,0.3444,0.00016,24.7421]
[1776953468565,34.72,77524.3,0.0,0.3444,0.00016,24.7421]
[1776953468660,34.73,77535.18,0.0,0.34612,0.00016,24.79164]
[1776953469437,34.73,77535.18,0.0,0.34612,0.00016,24.79164]
[1776953470636,34.73,77535.18,0.0,0.34613,0.00016,24.79175]
[1776953470683,34.73,77535.18,0.0,0.34613,0.00016,24.79175]
[1776953470691,34.73,77534.45,0.0,0.34601,0.00016,24.78852]
[1776953472727,34.73,77534.45,0.0,0.34602,0.00016,24.7886]
[1776953474930,34.73,77527.21,0.0,0.34488,0.00016,24.75599]
[1776953477839,34.73,77530.45,0.0,0.34541,0.00016,24.77102]
[1776953477951,34.73,77530.45,0.0,0.34541,0.00016,24.77102]
[1776953478179,34.73,77530.45,0.0,0.34541,0.00016,24.77102]
[1776953479744,34.73,77512.9,0.0,0.34264,0.00016,24.69089]
[1776953479938,34.73,77512.9,0.0,0.34264,0.00016,24.69089]
[1776953479953,34.73,77512.9,0.0,0.34264,0.00016,24.69089]
[1776953479963,34.73,77512.9,0.0,0.34264,0.00016,24.69089]
[1776953480750,34.73,77512.76,0.0,0.34263,0.00016,24.69035]
[1776953482293,34.74,77510.43,0.0,0.34226,0.00016,24.67971]
[1776953482383,34.74,77510.43,0.0,0.34226,0.00016,24.67971]
[1776953482536,34.74,77510.43,0.0,0.34227,0.00016,24.67982]
[1776953483038,34.74,77518.34,0.0,0.34352,0.00016,24.71631]
[1776953487142,34.74,77510.82,0.0,0.34234,0.00016,24.68193]
[1776953490047,34.74,77509.66,0.0,0.34216,0.00016,24.67656]
[1776953490095,34.74,77509.66,0.0,0.34216,0.00016,24.67656]
[1776953490854,34.74,77510.44,0.0,0.34228,0.00016,24.68014]
[1776953490890,34.74,77510.44,0.0,0.34228,0.00016,24.68014]
[1776953490935,34.74,77510.34,0.0,0.34226,0.00016,24.67968]
[1776953495230,34.74,77509.74,0.0,0.34215,0.00016,24.67321]
[1776953495470,34.74,77509.71,0.0,0.34214,0.00016,24.67306]
[1776953497467,34.74,77515.75,0.0,0.34309,0.00016,24.70088]
[1776953497719,34.74,77523.35,0.0,0.3443,0.00016,24.73584]
[1776953498572,34.74,77523.35,0.0,0.3443,0.00016,24.73584]
[1776953498582,34.74,77523.35,0.0,0.3443,0.00016,24.73584]
[1776953498662,34.74,77527.26,0.0,0.34492,0.00016,24.75379]
[1776953499173,34.74,77527.26,0.0,0.34492,0.00016,24.75379]
[1776953499199,34.74,77527.26,0.0,0.34492,0.00016,24.75379]
[1776953499209,34.74,77527.75,0.0,0.345,0.00016,24.75612]
[1776953500384,34.74,77527.75,0.0,0.345,0.00016,24.75612]
[1776953502414,34.74,77533.27,0.0,0.34588,0.00016,24.78137]
[1776953502483,34.74,77539.59,0.0,0.34688,0.00016,24.80999]
[1776953504927,34.74,77531.92,0.0,0.34567,0.00016,24.77548]
[1776953510008,34.75,77527.99,0.0,0.34507,0.00016,24.75816]
[1776953516347,34.75,77532.48,0.0,0.34579,0.00016,24.77889]
[1776953521623,34.76,77532.14,0.0,0.34576,0.00016,24.77782]
[1776953522639,34.76,77532.58,0.0,0.34583,0.00016,24.77988]
[1776953522669,34.76,77531.99,0.0,0.34574,0.00016,24.77728]
[1776953523269,34.76,77531.99,0.0,0.34574,0.00016,24.77728]
[1776953523340,34.76,77531.99,0.0,0.34574,0.00016,24.77728]
[1776953523471,34.76,77529.22,0.0,0.3453,0.00016,24.76479]
[1776953525030,34.76,77529.22,0.0,0.34531,0.00016,24.76484]
[1776953525099,34.76,77529.22,0.0,0.34531,0.00016,24.76484]
[1776953525526,34.76,77529.22,0.0,0.34531,0.00016,24.76484]
[1776953525562,34.76,77520.36,0.0,0.34391,0.00016,24.72454]
[1776953531111,34.76,77517.45,0.0,0.34347,0.00016,24.71172]
[1776953534680,34.76,77515.6,0.0,0.34319,0.00016,24.70341]
[1776953535000,34.76,77515.97,0.0,0.34325,0.00016,24.7052]
[1776953535077,34.76,77515.97,0.0,0.34325,0.00016,24.7052]
[1776953535252,34.76,77515.97,0.0,0.34325,0.00016,24.7052]
[1776953535329,34.76,77515.97,0.0,0.34325,0.00016,24.7052]
[1776953535401,34.76,77515.97,0.0,0.34325,0.00016,24.7052]
[1776953535468,34.76,77515.97,0.0,0.34325,0.00016,24.7052]
[1776953535544,34.76,77515.97,0.0,0.34325,0.00016,24.7052]
[1776953535710,34.76,77515.97,0.0,0.34325,0.00016,24.7052]
[1776953535780,34.77,77523.94,0.0,0.34451,0.00016,24.74174]
[1776953535928,34.77,77523.94,0.0,0.34451,0.00016,24.74174]
[1776953535996,34.77,77523.94,0.0,0.34451,0.00016,24.74174]
[1776953536139,34.77,77523.94,0.0,0.34451,0.00016,24.74174]
[1776953536240,34.77,77545.57,0.0,0.34792,0.00016,24.83945]
[1776953536928,34.77,77545.57,0.0,0.34792,0.00016,24.83945]
[1776953536940,34.77,77545.57,0.0,0.34792,0.00016,24.83945]
[1776953536973,34.77,77545.57,0.0,0.34792,0.00016,24.83945]
[1776953537220,34.77,77545.57,0.0,0.34792,0.00016,24.83945]
[1776953537758,34.77,77545.57,0.0,0.34792,0.00016,24.83945]
[1776953537704,34.77,77548.1,0.0,0.34833,0.00016,24.85086]
[1776953538161,34.77,77548.1,0.0,0.34833,0.00016,24.85086]
[1776953539255,34.77,77555.85,0.0,0.34956,0.00016,24.88538]
[1776953544163,34.77,77554.34,0.0,0.34932,0.00016,24.87865]
[1776953544175,34.77,77554.34,0.0,0.34932,0.00016,24.87865]
[1776953544210,34.77,77554.96,0.0,0.34941,0.00016,24.8814]
[1776953548430,34.77,77547.5,0.0,0.34823,0.00016,24.84817]
[1776953553642,34.77,77548.55,0.0,0.34838,0.00016,24.84933]
[1776953559696,34.77,77548.67,0.0,0.34841,0.00016,24.85003]
[1776953562172,34.77,77553.14,0.0,0.34912,0.00016,24.87007]
[1776953562202,34.77,77553.14,0.0,0.34912,0.00016,24.87007]
[1776953562617,34.77,77552.97,0.0,0.3491,0.00016,24.86934]
[1776953568373,34.77,77552.33,0.0,0.349,0.00016,24.8667]
[1776953572812,34.77,77567.9,0.0,0.35148,0.00016,24.93569]
[1776953575499,34.77,77567.74,0.0,0.35145,0.00016,24.93501]
[1776953575814,34.77,77564.64,0.0,0.35096,0.00016,24.92138]
[1776953577830,34.77,77555.62,0.0,0.34953,0.00016,24.88154]
[1776953580220,34.77,77551.99,0.0,0.34896,0.00016,24.86545]
[1776953580280,34.77,77551.99,0.0,0.34896,0.00016,24.86545]
[1776953580381,34.77,77551.99,0.0,0.34896,0.00016,24.86545]
[1776953580393,34.77,77551.99,0.0,0.34896,0.00016,24.86545]
[1776953580457,34.77,77552.36,0.0,0.34902,0.00016,24.86716]
[1776953582753,34.77,77549.12,0.0,0.34851,0.00016,24.85277]
[1776953582818,34.78,77546.92,0.0,0.34816,0.00016,24.84301]
[1776953584588,34.78,77538.88,0.0,0.3469,0.00016,24.80708]
[1776953585246,34.78,77538.88,0.0,0.3469,0.00016,24.80708]
[1776953585319,34.78,77538.88,0.0,0.3469,0.00016,24.80708]
[1776953585443,34.78,77538.88,0.0,0.3469,0.00016,24.80708]
[1776953585851,34.78,77528.54,0.0,0.34527,0.00016,24.76043]
[1776953586788,34.78,77528.54,0.0,0.34527,0.00016,24.76043]
[1776953586840,34.78,77523.19,0.0,0.34442,0.00016,24.73612]
[1776953587101,34.78,77523.19,0.0,0.34442,0.00016,24.73612]
[1776953587168,34.78,77523.19,0.0,0.34442,0.00016,24.73612]
[1776953587823,34.78,77523.19,0.0,0.34442,0.00016,24.73612]
[1776953587832,34.78,77523.19,0.0,0.34442,0.00016,24.73612]
[1776953587855,34.78,77515.15,0.0,0.34316,0.00016,24.69931]
[1776953587878,34.78,77515.15,0.0,0.34316,0.00016,24.69931]
[1776953588660,34.78,77515.15,0.0,0.34316,0.00016,24.69931]
[1776953588711,34.78,77515.15,0.0,0.34316,0.00016,24.69931]
[1776953588805,34.78,77512.69,0.0,0.34277,0.00016,24.68796]
[1776953589926,34.78,77513.27,0.0,0.34286,0.00016,24.6906]
[1776953590316,34.78,77513.27,0.0,0.34286,0.00016,24.6906]
[1776953590353,34.78,77513.27,0.0,0.34286,0.00016,24.6906]
[1776953590441,34.78,77513.27,0.0,0.34286,0.00016,24.6906]
[1776953590452,34.78,77513.27,0.0,0.34286,0.00016,24.6906]
[1776953590502,34.78,77513.27,0.0,0.34286,0.00016,24.6906]
[1776953590600,34.78,77525.16,0.0,0.34473,0.00016,24.74497]
[1776953591851,34.78,77525.16,0.0,0.34473,0.00016,24.74497]
[1776953591936,34.78,77528.52,0.0,0.34526,0.00016,24.76029]
[1776953592051,34.78,77528.52,0.0,0.34526,0.00016,24.76029]
[1776953592675,34.78,77532.26,0.0,0.34585,0.00016,24.77724]
[1776953593067,34.78,77532.26,0.0,0.34585,0.00016,24.77724]
[1776953593873,34.78,77529.76,0.0,0.34546,0.00016,24.76604]
[1776953594581,34.78,77529.76,0.0,0.34546,0.00016,24.76604]
[1776953594594,34.78,77529.76,0.0,0.34546,0.00016,24.76604]
[1776953594604,34.78,77529.76,0.0,0.34546,0.00016,24.76604]
[1776953594705,34.78,77530.08,0.0,0.34552,0.00016,24.76759]
[1776953599707,34.78,77528.12,0.0,0.34522,0.00016,24.75915]
[1776953605633,34.79,77529.37,0.0,0.34544,0.00016,24.76543]
[1776953610666,34.79,77532.48,0.0,0.34595,0.00016,24.77981]
[1776953611593,34.79,77532.48,0.0,0.34595,0.00016,24.77981]
[1776953611668,34.79,77532.48,0.0,0.34595,0.00016,24.77981]
[1776953611676,34.79,77538.92,0.0,0.34695,0.00016,24.80527]
[1776953616721,34.79,77533.12,0.0,0.34604,0.00016,24.77944]
[1776953616804,34.79,77533.12,0.0,0.34604,0.00016,24.77944]
[1776953616928,34.79,77528.39,0.0,0.3453,0.00016,24.75811]
[1776953617293,34.79,77528.39,0.0,0.3453,0.00016,24.75811]
[1776953617714,34.79,77528.39,0.0,0.3453,0.00016,24.75817]
[1776953617963,34.79,77528.39,0.0,0.3453,0.00016,24.75817]
[1776953618038,34.79,77528.39,0.0,0.3453,0.00016,24.75817]
[1776953618722,34.79,77512.93,0.0,0.34286,0.00016,24.68752]
[1776953619151,34.79,77512.93,0.0,0.34286,0.00016,24.68752]
[1776953619196,34.79,77512.93,0.0,0.34286,0.00016,24.68752]
[1776953619839,34.79,77510.19,0.0,0.34243,0.00016,24.67489]
[1776953625774,34.79,77513.86,0.0,0.343,0.00016,24.6916]
[1776953630807,34.79,77517.47,0.0,0.34356,0.00016,24.70789]
[1776953635841,34.79,77515.91,0.0,0.34331,0.00016,24.70053]
[1776953640876,34.79,77514.37,0.0,0.34306,0.00016,24.69325]
[1776953645585,34.79,77509.58,0.0,0.3423,0.00016,24.67109]
[1776953645744,34.79,77509.58,0.0,0.3423,0.00016,24.67109]
[1776953645900,34.79,77509.58,0.0,0.3423,0.00016,24.67109]
[1776953646088,34.79,77509.27,0.0,0.34225,0.00016,24.66963]
[1776953646290,34.79,77509.27,0.0,0.34225,0.00016,24.66963]
[1776953646730,34.79,77509.27,0.0,0.34225,0.00016,24.66963]
[1776953646848,34.79,77509.27,0.0,0.34225,0.00016,24.66963]
[1776953646918,34.79,77496.63,0.0,0.34026,0.00016,24.61105]
[1776953646964,34.79,77496.63,0.0,0.34026,0.00016,24.61105]
[1776953647210,34.79,77496.63,0.0,0.34026,0.00016,24.61105]
[1776953647925,34.79,77478.21,0.0,0.33738,0.00016,24.52467]
[1776953648931,34.78,77479.7,0.0,0.33761,0.00016,24.53158]
[1776953649362,34.78,77479.7,0.0,0.33761,0.00016,24.53158]
[1776953649407,34.78,77479.7,0.0,0.33761,0.00016,24.53158]
[1776953649715,34.78,77481.03,0.0,0.33781,0.00016,24.53771]
[1776953651888,34.78,77482.07,0.0,0.33797,0.00016,24.54248]
[1776953651917,34.78,77482.07,0.0,0.33797,0.00016,24.54248]
[1776953652945,34.78,77482.15,0.0,0.33797,0.00016,24.54258]
[1776953652995,34.78,77482.15,0.0,0.33797,0.00016,24.54258]
[1776953654017,34.78,77483.82,0.0,0.33823,0.00016,24.55031]
[1776953655758,34.78,77489.84,0.0,0.33917,0.00016,24.57856]
[1776953659175,34.77,77490.12,0.0,0.33919,0.00016,24.57911]
[1776953661376,34.77,77489.51,0.0,0.33909,0.00016,24.5761]
[1776953663466,34.77,77492.34,0.0,0.33951,0.00016,24.58888]
[1776953663474,34.77,77492.34,0.0,0.33951,0.00016,24.58888]
[1776953663529,34.77,77492.34,0.0,0.33951,0.00016,24.58888]
[1776953663585,34.77,77492.34,0.0,0.33951,0.00016,24.58888]
[1776953663625,34.77,77492.34,0.0,0.33951,0.00016,24.58888]
[1776953663652,34.77,77492.34,0.0,0.33951,0.00016,24.58888]
[1776953663800,34.77,77492.34,0.0,0.33951,0.00016,24.58888]
[1776953663890,34.77,77492.34,0.0,0.33951,0.00016,24.58888]
[1776953663913,34.77,77492.34,0.0,0.33951,0.00016,24.58888]
[1776953663892,34.77,77491.61,0.0,0.33939,0.00016,24.58531]
[1776953664104,34.77,77496.62,0.0,0.34018,0.00016,24.6087]
[1776953667523,34.76,77497.03,0.0,0.34023,0.00016,24.61011]
[1776953667579,34.76,77497.03,0.0,0.34023,0.00016,24.61011]
[1776953667883,34.76,77497.03,0.0,0.34023,0.00016,24.61011]
[1776953667944,34.76,77497.03,0.0,0.34023,0.00016,24.61011]
[1776953672867,34.76,77510.15,0.0,0.34223,0.00016,24.66633]
[1776953674644,34.76,77513.6,0.0,0.34277,0.00016,24.68211]
[1776953674958,34.75,77511.2,0.0,0.34239,0.00016,24.67092]
[1776953676882,34.75,77499.43,0.0,0.34054,0.00016,24.6164]
[1776953681899,34.75,77498.43,0.0,0.34038,0.00016,24.61185]
[1776953683292,34.76,77502.47,0.0,0.34102,0.00016,24.63069]
[1776953683304,34.76,77502.47,0.0,0.34102,0.00016,24.63069]
[1776953685304,34.76,77508.98,0.0,0.34205,0.00016,24.66084]
[1776953685330,34.76,77508.98,0.0,0.34205,0.00016,24.66084]
[1776953685359,34.76,77508.98,0.0,0.34205,0.00016,24.66084]
[1776953685431,34.76,77508.63,0.0,0.34199,0.00016,24.65921]
[1776953686051,34.76,77508.63,0.0,0.34199,0.00016,24.65921]
[1776953686081,34.76,77508.63,0.0,0.34199,0.00016,24.65921]
[1776953686366,34.76,77508.63,0.0,0.34199,0.00016,24.65921]
[1776953686967,34.76,77504.16,0.0,0.34129,0.00016,24.63851]
[1776953692013,34.76,77508.04,0.0,0.3419,0.00016,24.6565]
[1776953693921,34.76,77511.82,0.0,0.34249,0.00016,24.67393]
[1776953693949,34.76,77522.97,0.0,0.34425,0.00016,24.72504]
[1776953694685,34.76,77522.97,0.0,0.34425,0.00016,24.72504]
[1776953694857,34.76,77522.97,0.0,0.34425,0.00016,24.72504]
[1776953694895,34.76,77522.97,0.0,0.34425,0.00016,24.72504]
[1776953695473,34.75,77525.45,0.0,0.34464,0.00016,24.73629]
[1776953695525,34.75,77525.45,0.0,0.34464,0.00016,24.73629]
[1776953695575,34.75,77525.45,0.0,0.34464,0.00016,24.73629]
[1776953695677,34.75,77523.68,0.0,0.34436,0.00016,24.72816]
[1776953696625,34.75,77523.68,0.0,0.34436,0.00016,24.72816]
[1776953697486,34.75,77525.47,0.0,0.34464,0.00016,24.73626]
[1776953698371,34.75,77525.4,0.0,0.34462,0.00016,24.73587]
[1776953698389,34.75,77525.4,0.0,0.34462,0.00016,24.73587]
[1776953699492,34.75,77525.58,0.0,0.34465,0.00016,24.73663]
[1776953700157,34.75,77524.04,0.0,0.3444,0.00016,24.72954]
[1776953700990,34.75,77524.04,0.0,0.3444,0.00016,24.72947]
[1776953701306,34.75,77524.04,0.0,0.3444,0.00016,24.72947]
[1776953701596,34.75,77524.04,0.0,0.3444,0.00016,24.72947]
[1776953701752,34.75,77524.04,0.0,0.3444,0.00016,24.72947]
[1776953701803,34.75,77525.3,0.0,0.3446,0.00016,24.73516]
[1776953703660,34.75,77528.74,0.0,0.34514,0.00016,24.75075]
[1776953703663,34.75,77532.99,0.0,0.34581,0.00016,24.76996]
[1776953708775,34.75,77528.25,0.0,0.34506,0.00016,24.74849]
[1776953714454,34.75,77522.73,0.0,0.3442,0.00016,24.72356]
[1776953719953,34.75,77526.29,0.0,0.34476,0.00016,24.73976]
[1776953725343,34.75,77527.58,0.0,0.34496,0.00016,24.74549]
[1776953725931,34.75,77526.49,0.0,0.34478,0.00016,24.74055]
[1776953728042,34.75,77533.58,0.0,0.34591,0.00016,24.77287]
[1776953730045,34.75,77535.12,0.0,0.34616,0.00016,24.78001]
[1776953730061,34.75,77535.12,0.0,0.34616,0.00016,24.78001]
[1776953734111,34.76,77534.23,0.0,0.34601,0.00016,24.77259]
[1776953734137,34.76,77534.23,0.0,0.34601,0.00016,24.77259]
[1776953739153,34.76,77537.09,0.0,0.34647,0.00016,24.78583]
[1776953740343,34.76,77541.71,0.0,0.3472,0.00016,24.80669]
[1776953740505,34.76,77541.71,0.0,0.3472,0.00016,24.80669]
[1776953740676,34.76,77541.71,0.0,0.3472,0.00016,24.80669]
[1776953740817,34.76,77541.71,0.0,0.3472,0.00016,24.80669]
[1776953740899,34.76,77561.75,0.0,0.35038,0.00016,24.89599]
[1776953741388,34.76,77561.75,0.0,0.35038,0.00016,24.89599]
[1776953742055,34.76,77572.52,0.0,0.35209,0.00016,24.94345]
[1776953742807,34.76,77572.52,0.0,0.3521,0.00016,24.94352]
[1776953745209,34.76,77572.85,0.0,0.35215,0.00016,24.94495]
[1776953746455,34.76,77571.62,0.0,0.35195,0.00016,24.93954]
[1776953746643,34.76,77571.62,0.0,0.35195,0.00016,24.93954]
[1776953746973,34.76,77571.62,0.0,0.35195,0.00016,24.93954]
[1776953746986,34.76,77571.18,0.0,0.35188,0.00016,24.93761]
[1776953748422,34.76,77575.98,0.0,0.35264,0.00016,24.95859]
[1776953748453,34.76,77575.98,0.0,0.35264,0.00016,24.95859]
[1776953748720,34.76,77575.09,0.0,0.3525,0.00016,24.9547]
[1776953749475,34.76,77575.09,0.0,0.3525,0.00016,24.9547]
[1776953749535,34.76,77575.09,0.0,0.3525,0.00016,24.9547]
[1776953750312,34.76,77574.0,0.0,0.35233,0.00016,24.94991]
[1776953750363,34.76,77574.0,0.0,0.35233,0.00016,24.94991]
[1776953750380,34.76,77574.0,0.0,0.35233,0.00016,24.94991]
[1776953750467,34.76,77574.0,0.0,0.35233,0.00016,24.94991]
[1776953750474,34.76,77574.0,0.0,0.35233,0.00016,24.94991]
[1776953750967,34.76,77574.0,0.0,0.35233,0.00016,24.94991]
[1776953751102,34.76,77573.13,0.0,0.35219,0.00016,24.94607]
[1776953752494,34.76,77573.13,0.0,0.35219,0.00016,24.94607]
[1776953752657,34.76,77562.42,0.0,0.35049,0.00016,24.89898]
[1776953754671,34.76,77564.55,0.0,0.35083,0.00016,24.90842]
[1776953760020,34.76,77561.43,0.0,0.35034,0.00016,24.89474]
[1776953760442,34.76,77561.62,0.0,0.35037,0.00016,24.89561]
[1776953760543,34.76,77561.62,0.0,0.35037,0.00016,24.89561]
[1776953761246,34.76,77561.62,0.0,0.35037,0.00016,24.89563]
[1776953761303,34.76,77561.62,0.0,0.35037,0.00016,24.89563]
[1776953761385,34.76,77561.62,0.0,0.35037,0.00016,24.89563]
[1776953761808,34.76,77561.62,0.0,0.35037,0.00016,24.89563]
[1776953761880,34.76,77563.22,0.0,0.35062,0.00016,24.90272]
[1776953762640,34.76,77563.22,0.0,0.35062,0.00016,24.90272]
[1776953762695,34.76,77563.22,0.0,0.35062,0.00016,24.90272]
[1776953762852,34.76,77563.22,0.0,0.35062,0.00016,24.90272]
[1776953762909,34.76,77563.22,0.0,0.35062,0.00016,24.90272]
[1776953763047,34.76,77572.88,0.0,0.35216,0.00016,24.9452]
[1776953763544,34.76,77572.88,0.0,0.35216,0.00016,24.9452]
[1776953763620,34.76,77572.88,0.0,0.35216,0.00016,24.9452]
[1776953763736,34.76,77572.88,0.0,0.35216,0.00016,24.94522]
[1776953764662,34.76,77572.88,0.0,0.35216,0.00016,24.94522]
[1776953764825,34.76,77582.04,0.0,0.35361,0.00016,24.98511]
[1776953766743,34.76,77580.32,0.0,0.35334,0.00016,24.97761]
[1776953770232,34.76,77581.5,0.0,0.35352,0.00016,24.98253]
[1776953770736,34.76,77581.5,0.0,0.35352,0.00016,24.98253]
[1776953773424,34.76,77583.97,0.0,0.35391,0.00016,24.99316]
[1776953778703,34.76,77580.02,0.0,0.35327,0.00016,24.97578]
[1776953778806,34.76,77580.02,0.0,0.35327,0.00016,24.97578]
[1776953779012,34.76,77589.49,0.0,0.35478,0.00016,25.01674]
[1776953780073,34.75,77599.38,0.0,0.35635,0.00016,25.05907]
[1776953780914,34.75,77599.38,0.0,0.35635,0.00016,25.05907]
[1776953780940,34.75,77599.38,0.0,0.35635,0.00016,25.05907]
[1776953781042,34.75,77599.38,0.0,0.35635,0.00016,25.05907]
[1776953781022,34.75,77597.96,0.0,0.35612,0.00016,25.05291]
[1776953781860,34.75,77597.96,0.0,0.35612,0.00016,25.05291]
[1776953782339,34.75,77597.96,0.0,0.35612,0.00016,25.05291]
[1776953783021,34.75,77597.96,0.0,0.35612,0.00016,25.05291]
[1776953783044,34.75,77596.71,0.0,0.35591,0.00016,25.04736]
[1776953783624,34.75,77596.71,0.0,0.35591,0.00016,25.04736]
[1776953783951,34.75,77596.71,0.0,0.35591,0.00016,25.04736]
[1776953784981,34.75,77596.09,0.0,0.35581,0.00016,25.0446]
[1776953785024,34.75,77592.3,0.0,0.3552,0.00016,25.02823]
[1776953789252,34.75,77585.31,0.0,0.35408,0.00016,24.99779]
[1776953789379,34.75,77585.31,0.0,0.35408,0.00016,24.99779]
[1776953789406,34.75,77585.31,0.0,0.35408,0.00016,24.99779]
[1776953789535,34.75,77585.31,0.0,0.35408,0.00016,24.99779]
[1776953789818,34.75,77585.31,0.0,0.35408,0.00016,24.99779]
[1776953789891,34.75,77585.31,0.0,0.35408,0.00016,24.99779]
[1776953790037,34.75,77573.26,0.0,0.35216,0.00016,24.94525]
[1776953790152,34.75,77573.26,0.0,0.35216,0.00016,24.94525]
[1776953790442,34.75,77573.26,0.0,0.35216,0.00016,24.94525]
[1776953790526,34.75,77573.26,0.0,0.35216,0.00016,24.94525]
[1776953790541,34.75,77573.26,0.0,0.35216,0.00016,24.94525]
[1776953793302,34.74,77572.13,0.0,0.35195,0.00016,24.93646]
[1776953793374,34.74,77572.13,0.0,0.35195,0.00016,24.93646]
[1776953793483,34.74,77572.13,0.0,0.35195,0.00016,24.93646]
[1776953793945,34.74,77572.06,0.0,0.35194,0.00016,24.93612]
[1776953795032,34.74,77562.24,0.0,0.35038,0.00016,24.89288]
[1776953795793,34.74,77562.24,0.0,0.35038,0.00016,24.89288]
[1776953795807,34.74,77562.24,0.0,0.35038,0.00016,24.89288]
[1776953795960,34.74,77562.24,0.0,0.35037,0.00016,24.89285]
[1776953801019,34.74,77566.35,0.0,0.35103,0.00016,24.91096]
[1776953801087,34.74,77557.6,0.0,0.34964,0.00016,24.87226]
[1776953801348,34.74,77557.6,0.0,0.34964,0.00016,24.87226]
[1776953801454,34.74,77557.6,0.0,0.34964,0.00016,24.87226]
[1776953803022,34.74,77547.18,0.0,0.34798,0.00016,24.82582]
[1776953803352,34.74,77547.18,0.0,0.34798,0.00016,24.82582]
[1776953804058,34.74,77547.18,0.0,0.34798,0.00016,24.82582]
[1776953804105,34.74,77546.85,0.0,0.34793,0.00016,24.82439]
[1776953804118,34.74,77546.85,0.0,0.34793,0.00016,24.82439]
[1776953805387,34.74,77543.28,0.0,0.34737,0.00016,24.80843]
[1776953806035,34.74,77543.28,0.0,0.34737,0.00016,24.80843]
[1776953806294,34.74,77543.28,0.0,0.34737,0.00016,24.80843]
[1776953806381,34.74,77543.28,0.0,0.34737,0.00016,24.80843]
[1776953806400,34.74,77543.28,0.0,0.34737,0.00016,24.80843]
[1776953807100,34.75,77525.29,0.0,0.34453,0.00016,24.72707]
[1776953807245,34.75,77525.29,0.0,0.34453,0.00016,24.72707]
[1776953807318,34.75,77525.29,0.0,0.34453,0.00016,24.72707]
[1776953808459,34.74,77525.29,0.0,0.34453,0.00016,24.727]
[1776953808497,34.74,77525.29,0.0,0.34453,0.00016,24.727]
[1776953809054,34.74,77528.05,0.0,0.34496,0.00016,24.73955]
[1776953809520,34.74,77528.05,0.0,0.34496,0.00016,24.73955]
[1776953810062,34.74,77528.87,0.0,0.34509,0.00016,24.74325]
[1776953813823,34.74,77531.47,0.0,0.3455,0.00016,24.75498]
[1776953813892,34.74,77531.47,0.0,0.3455,0.00016,24.75498]
[1776953814089,34.74,77541.95,0.0,0.34716,0.00016,24.80233]
[1776953815099,34.74,77550.56,0.0,0.34852,0.00016,24.84097]
[1776953815651,34.74,77550.56,0.0,0.34852,0.00016,24.84097]
[1776953815680,34.74,77550.56,0.0,0.34852,0.00016,24.84097]
[1776953816108,34.74,77553.08,0.0,0.34892,0.00016,24.85224]
[1776953816764,34.74,77553.08,0.0,0.34892,0.00016,24.85224]
[1776953820420,34.75,77555.73,0.0,0.34935,0.00016,24.86414]
[1776953822257,34.75,77555.98,0.0,0.34939,0.00016,24.86528]
[1776953823088,34.75,77555.98,0.0,0.34939,0.00016,24.86528]
[1776953824019,34.75,77559.07,0.0,0.34988,0.00016,24.87906]
[1776953825849,34.75,77555.15,0.0,0.34926,0.00016,24.86168]
[1776953825896,34.75,77555.15,0.0,0.34926,0.00016,24.86168]
[1776953827882,34.75,77554.09,0.0,0.34909,0.00016,24.85704]
[1776953827922,34.75,77554.09,0.0,0.34909,0.00016,24.85704]
[1776953827945,34.75,77554.09,0.0,0.34909,0.00016,24.85704]
[1776953828047,34.75,77557.78,0.0,0.34968,0.00016,24.87348]
[1776953830548,34.75,77567.93,0.0,0.35129,0.00016,24.91837]
[1776953835331,34.75,77575.07,0.0,0.35243,0.00016,24.9497]
[1776953838741,34.75,77577.79,0.0,0.35286,0.00016,24.96155]
[1776953838866,34.75,77577.79,0.0,0.35286,0.00016,24.96155]
[1776953839137,34.75,77577.79,0.0,0.35286,0.00016,24.96155]
[1776953839322,34.75,77579.1,0.0,0.35307,0.00016,24.96722]
[1776953839386,34.75,77579.1,0.0,0.35307,0.00016,24.96722]
[1776953839447,34.75,77579.1,0.0,0.35307,0.00016,24.96722]
[1776953839720,34.75,77588.29,0.0,0.35453,0.00016,25.00706]
[1776953841788,34.75,77588.29,0.0,0.35453,0.00016,25.00698]
[1776953842186,34.75,77594.68,0.0,0.35555,0.00016,25.03449]
[1776953844207,34.75,77594.39,0.0,0.3555,0.00016,25.0331]
[1776953844269,34.75,77594.39,0.0,0.3555,0.00016,25.0331]
[1776953844292,34.75,77594.39,0.0,0.3555,0.00016,25.0331]
[1776953844570,34.74,77588.77,0.0,0.3546,0.00016,25.00882]
[1776953848407,34.74,77583.04,0.0,0.35368,0.00016,24.98384]
[1776953850171,34.74,77581.7,0.0,0.35346,0.00016,24.97793]
[1776953850319,34.74,77581.7,0.0,0.35346,0.00016,24.97793]
[1776953852215,34.74,77587.7,0.0,0.35439,0.00016,25.00013]
[1776953852225,34.74,77587.7,0.0,0.35439,0.00016,25.00013]
[1776953852355,34.74,77587.7,0.0,0.35439,0.00016,25.00013]
[1776953857391,34.74,77586.89,0.0,0.35425,0.00016,24.99632]
[1776953862425,34.74,77589.37,0.0,0.35463,0.00016,25.00674]
[1776953867459,34.73,77592.52,0.0,0.35512,0.00016,25.01999]
[1776953872731,34.73,77590.46,0.0,0.35478,0.00016,25.01084]
[1776953874606,34.73,77589.57,0.0,0.35464,0.00016,25.00686]
[1776953874730,34.73,77589.57,0.0,0.35464,0.00016,25.00686]
[1776953876110,34.73,77574.94,0.0,0.3523,0.00016,24.94309]
[1776953876256,34.73,77574.94,0.0,0.3523,0.00016,24.94309]
[1776953876473,34.73,77574.94,0.0,0.3523,0.00016,24.94309]
[1776953876562,34.73,77574.94,0.0,0.3523,0.00016,24.94309]
[1776953876663,34.73,77568.5,0.0,0.35127,0.00016,24.91484]
[1776953877928,34.73,77568.5,0.0,0.35127,0.00016,24.91484]
[1776953878022,34.73,77568.5,0.0,0.35127,0.00016,24.91484]
[1776953878152,34.73,77564.48,0.0,0.35063,0.00016,24.89709]
[1776953878827,34.73,77564.48,0.0,0.35063,0.00016,24.89709]
[1776953878958,34.73,77564.48,0.0,0.35063,0.00016,24.89709]
[1776953879065,34.73,77564.48,0.0,0.35063,0.00016,24.89709]
[1776953879167,34.73,77570.62,0.0,0.35161,0.00016,24.92414]
[1776953880859,34.73,77570.62,0.0,0.35161,0.00016,24.92414]
[1776953880863,34.73,77570.62,0.0,0.35161,0.00016,24.92414]
[1776953880941,34.73,77570.62,0.0,0.35161,0.00016,24.92412]
[1776953883875,34.73,77569.18,0.0,0.35138,0.00016,24.91778]
[1776953888477,34.73,77566.39,0.0,0.35094,0.00016,24.90548]
[1776953888654,34.73,77566.39,0.0,0.35094,0.00016,24.90548]
[1776953888773,34.73,77566.39,0.0,0.35094,0.00016,24.90548]
[1776953889028,34.73,77557.72,0.0,0.34956,0.00016,24.86712]
[1776953891094,34.73,77552.28,0.0,0.3487,0.00016,24.8429]
[1776953891191,34.73,77550.89,0.0,0.34848,0.00016,24.83677]
[1776953893904,34.73,77551.48,0.0,0.34857,0.00016,24.83945]
[1776953893967,34.73,77551.74,0.0,0.34862,0.00016,24.8407]
[1776953899687,34.73,77547.96,0.0,0.34803,0.00016,24.82407]
[1776953901540,34.73,77548.83,0.0,0.34816,0.00016,24.82793]
[1776953901594,34.73,77548.83,0.0,0.34816,0.00016,24.82793]
[1776953901652,34.73,77548.83,0.0,0.34816,0.00016,24.82793]
[1776953902093,34.73,77548.83,0.0,0.34816,0.00016,24.82793]
[1776953902097,34.73,77539.64,0.0,0.34671,0.00016,24.78657]
[1776953902302,34.73,77539.64,0.0,0.34671,0.00016,24.78657]
[1776953902431,34.73,77539.64,0.0,0.34671,0.00016,24.78657]
[1776953902651,34.73,77539.64,0.0,0.34671,0.00016,24.78657]
[1776953902740,34.73,77539.64,0.0,0.34671,0.00016,24.78657]
[1776953902919,34.73,77539.64,0.0,0.34671,0.00016,24.78657]
[1776953902938,34.73,77524.33,0.0,0.34428,0.00016,24.71698]
[1776953904925,34.73,77520.27,0.0,0.34364,0.00016,24.6984]
[1776953905003,34.73,77520.27,0.0,0.34364,0.00016,24.6984]
[1776953905019,34.73,77520.27,0.0,0.34364,0.00016,24.6984]
[1776953905026,34.73,77520.27,0.0,0.34364,0.00016,24.6984]
[1776953905105,34.73,77524.51,0.0,0.34431,0.00016,24.71771]
[1776953905763,34.73,77524.51,0.0,0.34431,0.00016,24.71771]
[1776953905843,34.73,77524.51,0.0,0.34431,0.00016,24.71771]
[1776953905922,34.73,77524.51,0.0,0.34431,0.00016,24.71771]
[1776953905941,34.73,77524.48,0.0,0.3443,0.00016,24.71752]
[1776953907356,34.73,77524.48,0.0,0.3443,0.00016,24.71752]
[1776953908180,34.73,77524.48,0.0,0.3443,0.00016,24.71752]
[1776953908160,34.73,77522.59,0.0,0.344,0.00016,24.70878]
[1776953908324,34.73,77522.59,0.0,0.344,0.00016,24.70878]
[1776953909220,34.73,77511.08,0.0,0.34218,0.00016,24.65583]
[1776953913436,34.73,77508.81,0.0,0.3418,0.00016,24.64163]
[1776953913786,34.73,77508.81,0.0,0.3418,0.00016,24.64163]
[1776953914948,34.73,77508.81,0.0,0.3418,0.00016,24.64163]
[1776953915025,34.73,77508.81,0.0,0.3418,0.00016,24.64163]
[1776953915908,34.73,77498.02,0.0,0.3401,0.00016,24.59149]
[1776953917500,34.73,77498.02,0.0,0.3401,0.00016,24.5915]
[1776953917815,34.73,77496.04,0.0,0.33979,0.00016,24.58228]
[1776953922890,34.73,77508.15,0.0,0.34171,0.00016,24.63884]
[1776953928891,34.73,77504.87,0.0,0.34119,0.00016,24.62363]
[1776953933928,34.73,77506.17,0.0,0.3414,0.00016,24.62968]
[1776953939217,34.73,77508.1,0.0,0.3417,0.00016,24.6386]
[1776953938961,34.73,77500.29,0.0,0.34047,0.00016,24.60233]
[1776953941066,34.73,77498.32,0.0,0.34016,0.00016,24.59315]
[1776953941073,34.73,77498.32,0.0,0.34016,0.00016,24.59315]
[1776953941136,34.73,77488.85,0.0,0.33868,0.00016,24.54887]
[1776953941556,34.73,77488.85,0.0,0.33868,0.00016,24.54887]
[1776953942248,34.73,77488.85,0.0,0.33868,0.00016,24.54887]
[1776953942277,34.73,77488.85,0.0,0.33868,0.00016,24.54887]
[1776953942288,34.73,77488.85,0.0,0.33868,0.00016,24.54887]
[1776953942313,34.73,77488.85,0.0,0.33868,0.00016,24.54887]
[1776953942339,34.73,77488.85,0.0,0.33868,0.00016,24.54887]
[1776953943142,34.73,77488.85,0.0,0.33868,0.00016,24.54887]
[1776953943241,34.73,77481.21,0.0,0.33747,0.00016,24.51277]
[1776953945018,34.73,77490.63,0.0,0.33894,0.00016,24.55687]
[1776953946012,34.73,77490.63,0.0,0.33894,0.00016,24.55687]
[1776953946067,34.72,77494.18,0.0,0.33949,0.00016,24.57334]
[1776953948006,34.72,77495.87,0.0,0.33975,0.00016,24.58108]
[1776953948068,34.72,77495.87,0.0,0.33975,0.00016,24.58108]
[1776953949364,34.72,77497.28,0.0,0.33996,0.00016,24.58731]
[1776953950257,34.72,77499.32,0.0,0.34028,0.00016,24.59664]
[1776953955335,34.71,77505.43,0.0,0.3412,0.00016,24.62408]
[1776953960353,34.7,77508.39,0.0,0.34163,0.00016,24.63678]
[1776953964309,34.7,77516.1,0.0,0.34282,0.00016,24.67167]
[1776953967359,34.69,77515.97,0.0,0.34278,0.00016,24.6705]
[1776953967581,34.69,77515.97,0.0,0.34278,0.00016,24.6705]
[1776953968166,34.69,77515.31,0.0,0.34267,0.00016,24.66727]
[1776953970595,34.69,77520.94,0.0,0.34354,0.00016,24.69279]
[1776953970660,34.69,77520.94,0.0,0.34354,0.00016,24.69279]
[1776953970720,34.69,77520.94,0.0,0.34354,0.00016,24.69279]
[1776953971155,34.69,77520.94,0.0,0.34354,0.00016,24.69279]
[1776953971256,34.69,77520.94,0.0,0.34354,0.00016,24.69279]
[1776953971260,34.69,77507.39,0.0,0.34138,0.00016,24.62636]
[1776953971497,34.69,77507.39,0.0,0.34138,0.00016,24.62636]
[1776953971563,34.69,77507.39,0.0,0.34138,0.00016,24.62636]
[1776953971572,34.69,77507.39,0.0,0.34138,0.00016,24.62636]
[1776953971658,34.69,77507.39,0.0,0.34138,0.00016,24.62636]
[1776953972194,34.68,77507.39,0.0,0.34137,0.00016,24.62613]
[1776953974223,34.68,77499.36,0.0,0.34009,0.00016,24.58838]
[1776953974575,34.68,77499.36,0.0,0.34009,0.00016,24.58838]
[1776953975259,34.68,77493.65,0.0,0.33918,0.00016,24.56147]
[1776953975706,34.68,77493.65,0.0,0.33918,0.00016,24.56147]
[1776953975777,34.68,77493.65,0.0,0.33918,0.00016,24.56147]
[1776953976477,34.68,77493.65,0.0,0.33918,0.00016,24.56131]
[1776953977233,34.68,77493.22,0.0,0.33911,0.00016,24.55915]
[1776953982268,34.67,77496.33,0.0,0.33957,0.00016,24.57301]
[1776953984629,34.67,77495.96,0.0,0.3395,0.00016,24.57097]
[1776953985288,34.67,77495.25,0.0,0.33938,0.00016,24.56749]
[1776953990322,34.66,77494.45,0.0,0.33923,0.00016,24.56298]
[1776953995361,34.66,77494.26,0.0,0.33917,0.00016,24.5613]
[1776954000394,34.65,77496.54,0.0,0.3395,0.00016,24.57124]
[1776954001384,34.65,77496.54,0.0,0.3395,0.00016,24.57124]
[1776954001425,34.65,77496.54,0.0,0.3395,0.00016,24.57124]
[1776954001626,34.65,77496.54,0.0,0.3395,0.00016,24.57124]
[1776954001688,34.65,77489.04,0.0,0.33832,0.00016,24.5358]
[1776954005706,34.65,77496.32,0.0,0.33944,0.00016,24.56955]
[1776954006945,34.65,77496.32,0.0,0.33944,0.00016,24.56955]
[1776954007046,34.64,77496.19,0.0,0.33941,0.00016,24.56866]
[1776954012892,34.64,77495.63,0.0,0.33931,0.00016,24.56545]
[1776954017085,34.64,77499.68,0.0,0.33992,0.00016,24.58388]
[1776954018229,34.63,77498.31,0.0,0.3397,0.00016,24.57717]
[1776954018383,34.63,77507.51,0.0,0.34115,0.00016,24.62014]
[1776954018620,34.63,77507.51,0.0,0.34115,0.00016,24.62014]
[1776954018665,34.63,77516.5,0.0,0.34256,0.00016,24.66168]
[1776954020099,34.63,77516.5,0.0,0.34256,0.00016,24.66168]
[1776954021678,34.63,77520.22,0.0,0.34314,0.00016,24.67847]
[1776954022662,34.63,77518.71,0.0,0.34289,0.00016,24.6713]
[1776954022677,34.63,77518.71,0.0,0.34289,0.00016,24.6713]
[1776954022682,34.63,77518.71,0.0,0.34289,0.00016,24.6713]
[1776954023220,34.63,77519.92,0.0,0.34307,0.00016,24.67667]
[1776954028590,34.62,77525.12,0.0,0.34385,0.00016,24.69934]
[1776954033308,34.61,77526.58,0.0,0.34405,0.00016,24.70195]
[1776954033675,34.61,77525.67,0.0,0.3439,0.00016,24.69757]
[1776954033698,34.61,77525.67,0.0,0.3439,0.00016,24.69757]
[1776954034365,34.61,77531.14,0.0,0.34476,0.00016,24.72253]
[1776954039669,34.6,77536.94,0.0,0.34563,0.00016,24.74771]
[1776954043206,34.59,77531.6,0.0,0.34476,0.00016,24.72262]
[1776954043268,34.59,77531.6,0.0,0.34476,0.00016,24.72262]
[1776954045442,34.59,77532.76,0.0,0.34493,0.00016,24.72769]
[1776954045445,34.59,77532.76,0.0,0.34493,0.00016,24.72769]
[1776954045446,34.59,77528.34,0.0,0.34422,0.00016,24.70722]
[1776954047606,34.59,77522.37,0.0,0.34327,0.00016,24.67966]
[1776954048376,34.59,77522.37,0.0,0.34327,0.00016,24.67966]
[1776954048607,34.59,77523.63,0.0,0.34346,0.00016,24.68529]
[1776954049373,34.59,77523.63,0.0,0.34346,0.00016,24.68529]
[1776954049834,34.59,77523.63,0.0,0.34346,0.00016,24.68529]
[1776954054044,34.58,77524.37,0.0,0.34357,0.00016,24.6883]
[1776954054049,34.58,77524.37,0.0,0.34357,0.00016,24.6883]
[1776954054143,34.58,77521.86,0.0,0.34317,0.00016,24.67664]
[1776954059806,34.58,77522.8,0.0,0.34329,0.00016,24.68042]
[1776954061283,34.58,77522.8,0.0,0.34329,0.00016,24.68042]
[1776954061356,34.58,77522.91,0.0,0.3433,0.00016,24.68074]
[1776954061822,34.58,77531.25,0.0,0.34463,0.00016,24.71905]
[1776954067131,34.57,77525.21,0.0,0.34365,0.00016,24.69082]
[1776954067643,34.57,77524.05,0.0,0.34346,0.00016,24.68537]
[1776954067993,34.57,77524.05,0.0,0.34346,0.00016,24.68537]
[1776954069517,34.57,77522.35,0.0,0.34318,0.00016,24.67722]
[1776954072659,34.57,77523.7,0.0,0.34339,0.00016,24.68327]
[1776954074059,34.57,77516.6,0.0,0.34226,0.00016,24.65034]
[1776954074156,34.57,77514.89,0.0,0.34199,0.00016,24.64231]
[1776954076076,34.57,77514.89,0.0,0.34198,0.00016,24.64222]
[1776954076177,34.57,77521.4,0.0,0.34301,0.00016,24.67229]
[1776954081225,34.56,77521.08,0.0,0.34294,0.00016,24.67032]
[1776954081904,34.56,77520.52,0.0,0.34285,0.00016,24.66764]
[1776954082603,34.56,77523.0,0.0,0.34324,0.00016,24.67909]
[1776954082784,34.56,77523.0,0.0,0.34324,0.00016,24.67909]
[1776954083098,34.56,77523.0,0.0,0.34324,0.00016,24.67909]
[1776954083419,34.56,77523.0,0.0,0.34324,0.00016,24.67909]
[1776954083507,34.56,77544.93,0.0,0.34672,0.00016,24.77924]
[1776954084289,34.56,77544.93,0.0,0.34672,0.00016,24.77924]
[1776954084416,34.56,77544.93,0.0,0.34672,0.00016,24.77924]
[1776954084492,34.56,77552.44,0.0,0.34791,0.00016,24.81305]
[1776954084525,34.56,77552.44,0.0,0.34791,0.00016,24.81305]
[1776954085268,34.56,77552.44,0.0,0.34791,0.00016,24.81305]
[1776954085318,34.56,77552.44,0.0,0.34791,0.00016,24.81305]
[1776954085328,34.56,77552.44,0.0,0.34791,0.00016,24.81305]
[1776954085442,34.56,77552.31,0.0,0.34789,0.00016,24.81245]
[1776954086339,34.56,77552.31,0.0,0.34789,0.00016,24.81245]
[1776954086480,34.56,77552.31,0.0,0.34789,0.00016,24.81245]
[1776954087340,34.56,77551.94,0.0,0.34783,0.00016,24.81076]
[1776954087361,34.56,77551.94,0.0,0.34783,0.00016,24.81076]
[1776954087377,34.56,77552.58,0.0,0.34794,0.00016,24.81372]
[1776954088366,34.56,77552.58,0.0,0.34794,0.00016,24.81372]
[1776954088379,34.56,77552.58,0.0,0.34794,0.00016,24.81372]
[1776954088406,34.56,77572.2,0.0,0.35107,0.00016,24.90134]
[1776954088562,34.56,77572.2,0.0,0.35107,0.00016,24.90134]
[1776954088648,34.56,77572.2,0.0,0.35107,0.00016,24.90134]
[1776954088807,34.56,77572.2,0.0,0.35107,0.00016,24.90134]
[1776954089493,34.56,77572.2,0.0,0.35107,0.00016,24.90134]
[1776954089438,34.56,77594.01,0.0,0.35456,0.00016,24.9969]
[1776954089882,34.56,77594.01,0.0,0.35456,0.00016,24.9969]
[1776954090105,34.56,77598.88,0.0,0.35534,0.00016,25.01794]
[1776954092272,34.56,77598.06,0.0,0.35519,0.00016,25.01068]
[1776954092608,34.56,77599.07,0.0,0.35535,0.00016,25.01498]
[1776954093056,34.56,77599.07,0.0,0.35535,0.00016,25.01498]
[1776954094265,34.56,77599.07,0.0,0.35535,0.00016,25.01498]
[1776954094294,34.56,77597.16,0.0,0.35504,0.00016,25.00665]
[1776954097332,34.56,77597.25,0.0,0.35505,0.00016,25.00693]
[1776954098105,34.56,77597.96,0.0,0.35516,0.00016,25.00994]
[1776954098164,34.56,77597.96,0.0,0.35516,0.00016,25.00994]
[1776954098457,34.56,77597.96,0.0,0.35516,0.00016,25.00994]
[1776954098553,34.56,77597.96,0.0,0.35516,0.00016,25.00994]
[1776954098499,34.56,77580.57,0.0,0.35237,0.00016,24.93409]
[1776954098635,34.56,77580.57,0.0,0.35237,0.00016,24.93409]
[1776954098653,34.56,77580.57,0.0,0.35237,0.00016,24.93409]
[1776954099137,34.56,77580.57,0.0,0.35237,0.00016,24.93409]
[1776954099270,34.56,77580.57,0.0,0.35237,0.00016,24.93409]
[1776954099476,34.56,77555.63,0.0,0.34838,0.00016,24.82326]
[1776954099592,34.56,77555.63,0.0,0.34838,0.00016,24.82326]
[1776954100315,34.56,77555.63,0.0,0.34838,0.00016,24.82326]
[1776954100490,34.56,77555.63,0.0,0.34838,0.00016,24.82326]
[1776954100506,34.56,77555.63,0.0,0.34838,0.00016,24.82326]
[1776954100522,34.56,77547.09,0.0,0.34703,0.00016,24.78485]
[1776954102152,34.56,77543.29,0.0,0.34642,0.00016,24.76764]
[1776954102649,34.56,77540.68,0.0,0.34601,0.00016,24.75579]
[1776954103350,34.56,77544.51,0.0,0.34662,0.00016,24.77323]
[1776954104645,34.56,77544.51,0.0,0.34662,0.00016,24.77323]
[1776954104669,34.56,77544.51,0.0,0.34662,0.00016,24.77323]
[1776954105246,34.56,77543.56,0.0,0.34647,0.00016,24.76895]
[1776954106135,34.56,77543.56,0.0,0.34647,0.00016,24.76895]
[1776954106666,34.56,77540.9,0.0,0.34605,0.00016,24.75689]
[1776954107451,34.56,77536.03,0.0,0.34527,0.00016,24.73478]
[1776954111289,34.56,77543.51,0.0,0.34647,0.00016,24.76898]
[1776954112746,34.56,77543.51,0.0,0.34647,0.00016,24.76903]
[1776954113197,34.56,77545.42,0.0,0.34678,0.00016,24.77771]
[1776954113796,34.56,77545.42,0.0,0.34678,0.00016,24.77771]
[1776954114287,34.56,77544.81,0.0,0.34668,0.00016,24.77497]
[1776954120246,34.56,77546.08,0.0,0.34688,0.00016,24.78051]
[1776954125285,34.56,77539.51,0.0,0.34582,0.00016,24.75034]
[1776954130316,34.55,77541.25,0.0,0.34608,0.00016,24.75791]
[1776954135175,34.55,77542.19,0.0,0.34622,0.00016,24.76178]
[1776954135270,34.55,77542.19,0.0,0.34622,0.00016,24.76178]
[1776954135492,34.55,77533.7,0.0,0.34487,0.00016,24.72307]
[1776954136701,34.55,77533.7,0.0,0.34486,0.00016,24.7229]
[1776954137482,34.55,77524.6,0.0,0.34341,0.00016,24.68105]
[1776954138715,34.55,77524.6,0.0,0.34341,0.00016,24.68102]
[1776954139083,34.55,77524.6,0.0,0.34341,0.00016,24.68102]
[1776954139387,34.55,77524.05,0.0,0.34332,0.00016,24.67848]
[1776954141189,34.55,77530.51,0.0,0.34435,0.00016,24.70815]
[1776954141400,34.55,77534.36,0.0,0.34496,0.00016,24.72574]
[1776954146435,34.54,77530.32,0.0,0.34431,0.00016,24.70698]
[1776954151470,34.54,77530.04,0.0,0.34423,0.00016,24.70179]
[1776954155399,34.54,77529.96,0.0,0.34422,0.00016,24.70129]
[1776954160533,34.54,77531.62,0.0,0.34447,0.00016,24.70863]
[1776954163089,34.54,77529.28,0.0,0.34409,0.00016,24.69779]
[1776954163731,34.54,77529.5,0.0,0.34413,0.00016,24.69877]
[1776954164095,34.54,77529.5,0.0,0.34413,0.00016,24.69877]
[1776954165205,34.54,77523.13,0.0,0.34311,0.00016,24.66939]
[1776954165568,34.54,77514.98,0.0,0.34182,0.00016,24.6316]
[1776954165642,34.54,77514.98,0.0,0.34182,0.00016,24.6316]
[1776954166575,34.54,77516.17,0.0,0.34201,0.00016,24.63715]
[1776954169368,34.54,77514.47,0.0,0.34174,0.00016,24.62929]
[1776954169597,34.54,77514.64,0.0,0.34177,0.00016,24.6301]
[1776954171457,34.54,77514.64,0.0,0.34177,0.00016,24.6301]
[1776954171558,34.54,77515.69,0.0,0.34192,0.00016,24.63463]
[1776954171619,34.54,77515.69,0.0,0.34192,0.00016,24.63463]
[1776954171687,34.54,77515.69,0.0,0.34192,0.00016,24.63463]
[1776954171828,34.54,77515.69,0.0,0.34192,0.00016,24.63463]
[1776954172313,34.54,77515.69,0.0,0.34192,0.00016,24.63463]
[1776954172322,34.54,77515.69,0.0,0.34192,0.00016,24.63463]
[1776954172360,34.54,77525.54,0.0,0.34349,0.00016,24.68023]
[1776954172829,34.53,77535.69,0.0,0.34509,0.00016,24.72668]
[1776954173734,34.53,77535.69,0.0,0.34509,0.00016,24.72668]
[1776954174039,34.53,77535.69,0.0,0.34509,0.00016,24.72668]
[1776954174140,34.53,77537.2,0.0,0.34533,0.00016,24.73338]
[1776954175469,34.53,77537.2,0.0,0.34533,0.00016,24.73338]
[1776954176977,34.53,77536.5,0.0,0.3452,0.00016,24.72971]
[1776954176994,34.53,77536.5,0.0,0.3452,0.00016,24.72971]
[1776954177185,34.53,77534.87,0.0,0.34494,0.00016,24.7222]
[1776954179872,34.53,77533.78,0.0,0.34476,0.00016,24.71708]
[1776954179974,34.53,77531.08,0.0,0.34433,0.00016,24.70464]
[1776954183207,34.53,77530.43,0.0,0.34422,0.00016,24.70154]
[1776954183273,34.53,77530.43,0.0,0.34422,0.00016,24.70154]
[1776954183526,34.53,77531.15,0.0,0.34433,0.00016,24.70475]
[1776954186106,34.52,77535.26,0.0,0.34498,0.00016,24.72356]
[1776954187756,34.52,77538.49,0.0,0.34549,0.00016,24.73824]
[1776954187812,34.52,77536.22,0.0,0.34513,0.00016,24.72782]
[1776954192871,34.52,77538.4,0.0,0.34547,0.00016,24.73758]
[1776954196154,34.52,77538.74,0.0,0.34552,0.00016,24.73894]
[1776954196159,34.52,77538.74,0.0,0.34552,0.00016,24.73894]
[1776954196255,34.52,77538.31,0.0,0.34545,0.00016,24.73691]
[1776954201821,34.52,77539.65,0.0,0.34564,0.00016,24.7426]
[1776954206857,34.51,77539.24,0.0,0.34556,0.00016,24.74035]
[1776954207832,34.51,77539.24,0.0,0.34556,0.00016,24.74035]
[1776954208132,34.51,77539.69,0.0,0.34563,0.00016,24.74233]
[1776954209112,34.51,77548.67,0.0,0.34706,0.00016,24.78306]
[1776954211906,34.51,77550.53,0.0,0.34733,0.00016,24.78776]
[1776954212436,34.51,77550.53,0.0,0.34733,0.00016,24.78776]
[1776954212449,34.51,77550.53,0.0,0.34733,0.00016,24.78776]
[1776954212477,34.51,77559.11,0.0,0.3487,0.00016,24.8264]
[1776954214454,34.51,77563.0,0.0,0.34933,0.00016,24.84394]
[1776954214542,34.51,77562.22,0.0,0.34921,0.00016,24.84047]
[1776954214787,34.51,77562.22,0.0,0.34921,0.00016,24.84047]
[1776954216481,34.51,77562.22,0.0,0.34921,0.00016,24.8405]
[1776954216578,34.51,77561.23,0.0,0.34905,0.00016,24.83609]
[1776954220581,34.51,77568.68,0.0,0.35024,0.00016,24.86942]
[1776954221591,34.51,77568.68,0.0,0.35024,0.00016,24.86942]
[1776954222167,34.51,77568.68,0.0,0.35024,0.00016,24.86943]
[1776954222180,34.51,77568.68,0.0,0.35024,0.00016,24.86943]
[1776954222181,34.51,77573.48,0.0,0.35101,0.00016,24.89073]
[1776954224919,34.51,77579.0,0.0,0.35189,0.00016,24.9151]
[1776954225006,34.51,77579.0,0.0,0.35189,0.00016,24.9151]
[1776954225350,34.51,77579.0,0.0,0.35189,0.00016,24.9151]
[1776954225547,34.51,77579.0,0.0,0.35189,0.00016,24.9151]
[1776954225590,34.51,77589.17,0.0,0.35352,0.00016,24.95972]
[1776954226148,34.51,77589.17,0.0,0.35352,0.00016,24.95972]
[1776954226153,34.51,77605.86,0.0,0.3562,0.00016,25.03205]
[1776954226705,34.51,77605.86,0.0,0.3562,0.00016,25.03205]
[1776954227454,34.51,77610.2,0.0,0.3569,0.00016,25.05059]
[1776954228909,34.51,77610.98,0.0,0.35702,0.00016,25.05382]
[1776954229662,34.51,77617.08,0.0,0.35799,0.00016,25.07977]
[1776954230025,34.51,77617.08,0.0,0.35799,0.00016,25.07964]
[1776954230904,34.51,77617.08,0.0,0.35799,0.00016,25.07964]
[1776954231267,34.51,77621.44,0.0,0.35869,0.00016,25.09803]
[1776954232821,34.51,77621.44,0.0,0.35868,0.00016,25.09789]
[1776954233308,34.51,77621.44,0.0,0.35868,0.00016,25.09789]
[1776954233380,34.5,77621.37,0.0,0.35866,0.00016,25.09746]
[1776954235411,34.5,77621.37,0.0,0.35866,0.00016,25.09732]
[1776954235417,34.5,77621.37,0.0,0.35866,0.00016,25.09732]
[1776954235512,34.5,77629.1,0.0,0.3599,0.00016,25.12986]
[1776954236827,34.5,77629.1,0.0,0.35989,0.00016,25.1297]
[1776954236844,34.5,77629.1,0.0,0.35989,0.00016,25.1297]
[1776954237620,34.5,77638.96,0.0,0.36148,0.00016,25.17087]
[1776954238875,34.5,77641.8,0.0,0.36193,0.00016,25.18253]
[1776954239346,34.5,77641.8,0.0,0.36193,0.00016,25.18253]
[1776954239485,34.49,77642.67,0.0,0.36206,0.00016,25.18596]
[1776954239805,34.49,77642.67,0.0,0.36206,0.00016,25.18596]
[1776954240149,34.49,77642.67,0.0,0.36206,0.00016,25.18596]
[1776954240361,34.49,77642.67,0.0,0.36206,0.00016,25.18596]
[1776954240599,34.49,77655.48,0.0,0.36413,0.00016,25.23892]
[1776954240848,34.49,77655.48,0.0,0.36413,0.00016,25.23892]
[1776954241222,34.49,77655.48,0.0,0.36413,0.00016,25.23892]
[1776954241364,34.49,77655.48,0.0,0.36413,0.00016,25.23892]
[1776954241490,34.49,77671.26,0.0,0.36668,0.00016,25.30298]
[1776954242615,34.49,77671.26,0.0,0.36668,0.00016,25.30298]
[1776954242654,34.49,77683.81,0.0,0.36872,0.00016,25.35343]
[1776954242757,34.49,77683.81,0.0,0.36872,0.00016,25.35343]
[1776954242863,34.49,77683.81,0.0,0.36872,0.00016,25.35343]
[1776954243130,34.49,77683.81,0.0,0.36872,0.00016,25.35343]
[1776954243717,34.49,77683.81,0.0,0.36872,0.00016,25.35343]
[1776954243813,34.49,77683.81,0.0,0.36872,0.00016,25.35343]
[1776954243902,34.49,77683.81,0.0,0.36872,0.00016,25.35343]
[1776954244138,34.49,77675.26,0.0,0.36733,0.00016,25.31915]
[1776954246155,34.49,77664.94,0.0,0.36566,0.00016,25.27743]
[1776954246827,34.49,77664.94,0.0,0.36566,0.00016,25.27743]
[1776954247000,34.49,77664.94,0.0,0.36566,0.00016,25.27743]
[1776954247125,34.49,77664.94,0.0,0.36566,0.00016,25.27743]
[1776954247159,34.49,77664.94,0.0,0.36566,0.00016,25.27738]
[1776954247719,34.49,77664.94,0.0,0.36566,0.00016,25.27738]
[1776954248334,34.49,77664.94,0.0,0.36566,0.00016,25.27738]
[1776954248382,34.49,77660.64,0.0,0.36496,0.00016,25.25974]
[1776954249071,34.49,77660.64,0.0,0.36496,0.00016,25.25974]
[1776954249175,34.49,77660.64,0.0,0.36496,0.00016,25.25974]
[1776954250958,34.49,77665.85,0.0,0.3658,0.00016,25.28085]
[1776954251431,34.49,77665.85,0.0,0.3658,0.00016,25.28085]
[1776954251463,34.49,77665.85,0.0,0.3658,0.00016,25.28085]
[1776954251587,34.49,77665.85,0.0,0.3658,0.00016,25.28085]
[1776954251683,34.49,77668.86,0.0,0.36628,0.00016,25.29299]
[1776954252009,34.49,77668.86,0.0,0.36628,0.00016,25.29299]
[1776954252049,34.49,77668.86,0.0,0.36628,0.00016,25.29299]
[1776954252303,34.49,77668.86,0.0,0.36628,0.00016,25.29299]
[1776954252485,34.49,77684.29,0.0,0.36879,0.00016,25.35506]
[1776954253674,34.49,77682.42,0.0,0.36848,0.00016,25.34755]
[1776954253950,34.49,77682.42,0.0,0.36848,0.00016,25.34755]
[1776954254079,34.49,77682.42,0.0,0.36848,0.00016,25.34755]
[1776954254323,34.49,77682.48,0.0,0.36849,0.00016,25.34782]
[1776954256832,34.49,77683.32,0.0,0.36863,0.00016,25.35123]
[1776954256852,34.49,77683.32,0.0,0.36863,0.00016,25.35123]
[1776954256877,34.49,77683.32,0.0,0.36863,0.00016,25.35123]
[1776954256920,34.49,77683.32,0.0,0.36863,0.00016,25.35123]
[1776954257580,34.49,77675.19,0.0,0.36731,0.00016,25.31865]
[1776954260251,34.49,77674.56,0.0,0.36721,0.00016,25.31615]
[1776954260587,34.49,77674.56,0.0,0.36721,0.00016,25.31615]
[1776954260684,34.49,77685.26,0.0,0.36895,0.00016,25.35901]
[1776954261310,34.49,77685.26,0.0,0.36895,0.00016,25.35901]
[1776954261388,34.49,77685.26,0.0,0.36895,0.00016,25.35901]
[1776954261436,34.49,77688.96,0.0,0.36955,0.00016,25.3737]
[1776954264544,34.49,77689.29,0.0,0.3696,0.00016,25.37491]
[1776954264578,34.49,77689.29,0.0,0.3696,0.00016,25.37491]
[1776954264645,34.49,77689.32,0.0,0.3696,0.00016,25.37498]
[1776954265210,34.49,77689.32,0.0,0.3696,0.00016,25.37498]
[1776954265664,34.49,77708.49,0.0,0.37273,0.00016,25.45034]
[1776954266634,34.49,77711.53,0.0,0.37322,0.00016,25.46213]
[1776954267346,34.49,77711.53,0.0,0.37322,0.00016,25.46213]
[1776954267878,34.49,77713.13,0.0,0.37348,0.00016,25.46829]
[1776954268403,34.49,77716.06,0.0,0.37396,0.00016,25.47958]
[1776954269551,34.49,77716.06,0.0,0.37396,0.00016,25.47958]
[1776954269584,34.49,77721.23,0.0,0.3748,0.00016,25.49942]
[1776954270466,34.49,77721.23,0.0,0.3748,0.00016,25.49942]
[1776954270481,34.49,77721.23,0.0,0.3748,0.00016,25.49942]
[1776954270484,34.49,77721.23,0.0,0.3748,0.00016,25.49942]
[1776954270567,34.49,77721.26,0.0,0.37481,0.00016,25.49948]
[1776954271443,34.49,77721.26,0.0,0.37481,0.00016,25.49948]
[1776954271618,34.49,77721.26,0.0,0.37481,0.00016,25.49948]
[1776954271670,34.49,77721.63,0.0,0.37485,0.00016,25.49724]
[1776954277384,34.48,77724.67,0.0,0.37533,0.00016,25.50856]
[1776954278720,34.48,77719.36,0.0,0.37446,0.00016,25.48814]
[1776954279542,34.48,77719.36,0.0,0.37446,0.00016,25.48814]
[1776954279660,34.48,77719.36,0.0,0.37446,0.00016,25.48814]
[1776954279705,34.48,77746.59,0.0,0.37891,0.00016,25.59126]
[1776954280106,34.48,77746.59,0.0,0.37891,0.00016,25.59126]
[1776954280559,34.48,77746.59,0.0,0.37891,0.00016,25.59126]
[1776954280577,34.48,77753.13,0.0,0.37999,0.00016,25.61557]
[1776954281011,34.48,77753.13,0.0,0.37999,0.00016,25.61557]
[1776954281465,34.48,77753.13,0.0,0.37999,0.00016,25.61557]
[1776954281499,34.48,77753.13,0.0,0.37999,0.00016,25.61557]
[1776954281704,34.48,77753.13,0.0,0.37999,0.00016,25.61557]
[1776954281525,34.48,77750.27,0.0,0.37951,0.00016,25.60473]
[1776954281972,34.48,77750.27,0.0,0.37951,0.00016,25.60473]
[1776954282608,34.48,77744.56,0.0,0.37856,0.00016,25.58333]
[1776954282904,34.48,77744.56,0.0,0.37856,0.00016,25.58333]
[1776954282914,34.48,77744.56,0.0,0.37856,0.00016,25.58333]
[1776954283712,34.48,77744.56,0.0,0.37856,0.00016,25.58333]
[1776954283425,34.48,77744.56,0.0,0.37856,0.00016,25.58333]
[1776954283793,34.48,77744.56,0.0,0.37856,0.00016,25.58333]
[1776954284552,34.48,77744.56,0.0,0.37856,0.00016,25.58333]
[1776954284577,34.47,77736.73,0.0,0.37727,0.00016,25.55372]
[1776954285527,34.47,77736.73,0.0,0.37727,0.00016,25.55372]
[1776954285552,34.47,77736.73,0.0,0.37727,0.00016,25.55372]
[1776954285593,34.47,77736.73,0.0,0.37727,0.00016,25.55372]
[1776954285608,34.47,77736.73,0.0,0.37727,0.00016,25.55372]
[1776954285672,34.47,77744.56,0.0,0.37855,0.00016,25.58306]
[1776954286651,34.47,77757.09,0.0,0.3806,0.00016,25.6295]
[1776954287685,34.47,77757.09,0.0,0.3806,0.00016,25.6295]
[1776954287759,34.47,77758.98,0.0,0.38091,0.00016,25.63639]
[1776954288543,34.47,77760.4,0.0,0.38114,0.00016,25.64159]
[1776954293009,34.47,77759.61,0.0,0.381,0.00016,25.63853]
[1776954293501,34.47,77750.31,0.0,0.37948,0.00016,25.60414]
[1776954295868,34.46,77751.17,0.0,0.37961,0.00016,25.60715]
[1776954295883,34.46,77751.17,0.0,0.37961,0.00016,25.60715]
[1776954295925,34.46,77751.17,0.0,0.37961,0.00016,25.60715]
[1776954296533,34.46,77750.47,0.0,0.37949,0.00016,25.60449]
[1776954297851,34.46,77750.35,0.0,0.37947,0.00016,25.60398]
[1776954298613,34.46,77744.26,0.0,0.37847,0.00016,25.5812]
[1776954299089,34.46,77744.26,0.0,0.37847,0.00016,25.5812]
[1776954299960,34.46,77744.26,0.0,0.37846,0.00016,25.58108]
[1776954299965,34.46,77744.26,0.0,0.37846,0.00016,25.58108]
[1776954300475,34.46,77744.26,0.0,0.37846,0.00016,25.58108]
[1776954300723,34.46,77744.26,0.0,0.37846,0.00016,25.58108]
[1776954300654,34.46,77731.64,0.0,0.37639,0.00016,25.53348]
[1776954301006,34.46,77731.64,0.0,0.37639,0.00016,25.53348]
[1776954301602,34.46,77721.14,0.0,0.37466,0.00016,25.49316]
[1776954302804,34.46,77721.14,0.0,0.37466,0.00016,25.49308]
[1776954303236,34.46,77721.14,0.0,0.37466,0.00016,25.49308]
[1776954303386,34.46,77721.14,0.0,0.37466,0.00016,25.49308]
[1776954304047,34.46,77715.15,0.0,0.37368,0.00016,25.46999]
[1776954304589,34.46,77715.15,0.0,0.37368,0.00016,25.46988]
[1776954306044,34.46,77710.83,0.0,0.37297,0.00016,25.45309]
[1776954306604,34.46,77713.66,0.0,0.37343,0.00016,25.46404]
[1776954306843,34.46,77713.66,0.0,0.37343,0.00016,25.46404]
[1776954310156,34.45,77715.87,0.0,0.37378,0.00016,25.47247]
[1776954310630,34.45,77715.14,0.0,0.37366,0.00016,25.4696]
[1776954312181,34.45,77715.3,0.0,0.37369,0.00016,25.47018]
[1776954312644,34.45,77711.69,0.0,0.37309,0.00016,25.45614]
[1776954314795,34.45,77716.52,0.0,0.37388,0.00016,25.47478]
[1776954316175,34.45,77721.19,0.0,0.37464,0.00016,25.49274]
[1776954316672,34.45,77722.73,0.0,0.37489,0.00016,25.4986]
[1776954317262,34.45,77722.73,0.0,0.37489,0.00016,25.4986]
[1776954318806,34.45,77724.11,0.0,0.37511,0.00016,25.50378]
[1776954319695,34.45,77724.11,0.0,0.37511,0.00016,25.50372]
[1776954320700,34.45,77732.3,0.0,0.37645,0.00016,25.53491]
[1776954320806,34.45,77732.3,0.0,0.37645,0.00016,25.53491]
[1776954321707,34.45,77734.12,0.0,0.37674,0.00016,25.54174]
[1776954322038,34.45,77734.12,0.0,0.37674,0.00016,25.54174]
[1776954322345,34.45,77734.12,0.0,0.37674,0.00016,25.54174]
[1776954322352,34.45,77734.12,0.0,0.37674,0.00016,25.54174]
[1776954322453,34.45,77734.12,0.0,0.37674,0.00016,25.54174]
[1776954322719,34.45,77741.47,0.0,0.37794,0.00016,25.5694]
[1776954324277,34.44,77743.16,0.0,0.37822,0.00016,25.57566]
[1776954324458,34.44,77743.16,0.0,0.37822,0.00016,25.57566]
[1776954324729,34.44,77750.37,0.0,0.3794,0.00016,25.60251]
[1776954324787,34.44,77750.37,0.0,0.3794,0.00016,25.60251]
[1776954324805,34.44,77750.37,0.0,0.3794,0.00016,25.60251]
[1776954325280,34.44,77750.37,0.0,0.3794,0.00016,25.60251]
[1776954325282,34.44,77750.37,0.0,0.3794,0.00016,25.60251]
[1776954325414,34.44,77750.37,0.0,0.3794,0.00016,25.60251]
[1776954325736,34.44,77756.31,0.0,0.38037,0.00016,25.62443]
[1776954326438,34.44,77756.31,0.0,0.38037,0.00016,25.62443]
[1776954327806,34.44,77766.42,0.0,0.38203,0.00016,25.66152]
[1776954330569,34.44,77764.73,0.0,0.38174,0.00016,25.65523]
[1776954330771,34.44,77763.62,0.0,0.38156,0.00016,25.65111]
[1776954332300,34.44,77762.62,0.0,0.38137,0.00016,25.6438]
[1776954332471,34.44,77762.62,0.0,0.38137,0.00016,25.6438]
[1776954332478,34.44,77762.62,0.0,0.38137,0.00016,25.6438]
[1776954332784,34.44,77758.95,0.0,0.38077,0.00016,25.63025]
[1776954333329,34.44,77750.46,0.0,0.37937,0.00016,25.59879]
[1776954334491,34.44,77750.46,0.0,0.37937,0.00016,25.59879]
[1776954334500,34.44,77750.46,0.0,0.37937,0.00016,25.59879]
[1776954334514,34.44,77750.46,0.0,0.37937,0.00016,25.59879]
[1776954334566,34.43,77748.21,0.0,0.37899,0.00016,25.59016]
[1776954334994,34.43,77748.21,0.0,0.37899,0.00016,25.59016]
[1776954336504,34.43,77748.11,0.0,0.37897,0.00016,25.58979]
[1776954336523,34.43,77748.11,0.0,0.37897,0.00016,25.58979]
[1776954336604,34.43,77746.68,0.0,0.37873,0.00016,25.58423]
[1776954340587,34.43,77747.41,0.0,0.37884,0.00016,25.58675]
[1776954340685,34.43,77747.52,0.0,0.37885,0.00016,25.58703]
[1776954345816,34.42,77749.18,0.0,0.37911,0.00016,25.59296]
[1776954346683,34.42,77749.18,0.0,0.37911,0.00016,25.59296]
[1776954346784,34.42,77750.15,0.0,0.37926,0.00016,25.59635]
[1776954350766,34.42,77748.87,0.0,0.37903,0.00016,25.59124]
[1776954350771,34.42,77748.87,0.0,0.37903,0.00016,25.59124]
[1776954350910,34.41,77742.6,0.0,0.378,0.00016,25.56763]
[1776954352687,34.41,77742.6,0.0,0.378,0.00016,25.56763]
[1776954352798,34.41,77742.6,0.0,0.378,0.00016,25.56763]
[1776954352924,34.41,77739.03,0.0,0.3774,0.00016,25.55399]
[1776954357734,34.41,77741.73,0.0,0.37783,0.00016,25.56393]
[1776954358247,34.41,77745.19,0.0,0.37839,0.00016,25.57676]
[1776954364183,34.4,77745.29,0.0,0.37839,0.00016,25.57662]
[1776954370105,34.39,77748.95,0.0,0.37896,0.00016,25.58976]
[1776954370497,34.39,77742.1,0.0,0.37783,0.00016,25.56394]
[1776954371070,34.39,77742.1,0.0,0.37783,0.00016,25.56394]
[1776954371506,34.39,77739.21,0.0,0.37735,0.00016,25.55292]
[1776954372322,34.39,77739.21,0.0,0.37735,0.00016,25.55292]
[1776954372703,34.39,77741.88,0.0,0.37778,0.00016,25.56282]
[1776954373586,34.39,77741.88,0.0,0.37778,0.00016,25.56282]
[1776954374374,34.39,77746.12,0.0,0.37847,0.00016,25.57868]
[1776954374735,34.39,77753.96,0.0,0.37976,0.00016,25.60786]
[1776954376212,34.39,77753.96,0.0,0.37976,0.00016,25.60786]
[1776954376406,34.38,77763.03,0.0,0.38125,0.00016,25.64136]
[1776954377148,34.38,77763.03,0.0,0.38125,0.00016,25.64136]
[1776954377157,34.38,77763.03,0.0,0.38125,0.00016,25.64136]
[1776954377200,34.38,77763.8,0.0,0.38137,0.00016,25.64413]
[1776954380797,34.38,77764.27,0.0,0.38145,0.00016,25.64582]
[1776954381222,34.38,77765.68,0.0,0.38168,0.00016,25.65094]
[1776954381227,34.38,77772.06,0.0,0.38273,0.00016,25.67425]
[1776954382744,34.38,77772.06,0.0,0.38273,0.00016,25.67425]
[1776954383062,34.38,77771.0,0.0,0.38255,0.00016,25.67031]
[1776954383082,34.38,77771.0,0.0,0.38255,0.00016,25.67031]
[1776954383260,34.38,77771.0,0.0,0.38255,0.00016,25.67031]
[1776954383315,34.38,77761.5,0.0,0.38098,0.00016,25.63548]
[1776954384156,34.38,77753.98,0.0,0.37974,0.00016,25.60756]
[1776954385429,34.38,77753.98,0.0,0.37974,0.00016,25.60756]
[1776954385642,34.38,77755.37,0.0,0.37996,0.00016,25.61247]
[1776954386149,34.38,77755.37,0.0,0.37996,0.00016,25.61247]
[1776954386832,34.38,77755.37,0.0,0.37996,0.00016,25.61247]
[1776954386235,34.38,77755.31,0.0,0.37995,0.00016,25.61225]
[1776954386992,34.38,77755.31,0.0,0.37995,0.00016,25.61225]
[1776954387539,34.38,77760.23,0.0,0.38075,0.00016,25.63035]
[1776954390707,34.37,77762.58,0.0,0.38113,0.00016,25.63888]
[1776954390804,34.37,77762.52,0.0,0.38112,0.00016,25.63862]
[1776954395035,34.37,77766.32,0.0,0.38173,0.00016,25.64892]
[1776954396852,34.37,77756.7,0.0,0.38014,0.00016,25.61334]
[1776954396905,34.37,77756.7,0.0,0.38014,0.00016,25.61334]
[1776954397542,34.37,77756.7,0.0,0.38014,0.00016,25.61334]
[1776954397644,34.37,77757.12,0.0,0.38021,0.00016,25.61488]
[1776954399400,34.37,77757.12,0.0,0.38021,0.00016,25.61487]
[1776954399437,34.37,77761.84,0.0,0.38098,0.00016,25.6323]
[1776954400710,34.37,77761.84,0.0,0.38098,0.00016,25.6323]
[1776954400771,34.37,77761.84,0.0,0.38098,0.00016,25.6323]
[1776954401252,34.37,77763.65,0.0,0.38128,0.00016,25.63897]
[1776954401523,34.37,77763.65,0.0,0.38128,0.00016,25.63897]
[1776954401560,34.37,77763.65,0.0,0.38128,0.00016,25.63897]
[1776954401660,34.37,77763.65,0.0,0.38128,0.00016,25.63897]
[1776954401701,34.37,77763.65,0.0,0.38128,0.00016,25.63897]
[1776954401853,34.37,77763.65,0.0,0.38128,0.00016,25.63897]
[1776954401802,34.37,77777.33,0.0,0.38354,0.00017,25.68888]
[1776954402285,34.37,77777.33,0.0,0.38354,0.00017,25.68891]
[1776954403764,34.37,77777.33,0.0,0.38354,0.00017,25.68891]
[1776954403783,34.37,77777.33,0.0,0.38354,0.00017,25.68891]
[1776954403855,34.37,77784.82,0.0,0.38478,0.00017,25.71595]
[1776954409817,34.37,77786.08,0.0,0.38499,0.00017,25.72061]
[1776954411452,34.37,77796.54,0.0,0.38673,0.00017,25.75796]
[1776954414392,34.38,77800.4,0.0,0.38737,0.00017,25.77163]
[1776954415077,34.38,77803.16,0.0,0.38783,0.00017,25.78134]
[1776954415358,34.38,77803.16,0.0,0.38783,0.00017,25.78134]
[1776954415833,34.38,77821.57,0.0,0.39088,0.00017,25.84518]
[1776954416260,34.38,77821.57,0.0,0.39088,0.00017,25.84518]
[1776954416570,34.38,77821.57,0.0,0.39088,0.00017,25.84518]
[1776954416672,34.38,77827.61,0.0,0.39188,0.00017,25.86577]
[1776954417944,34.38,77827.61,0.0,0.39188,0.00017,25.86573]
[1776954417952,34.38,77827.61,0.0,0.39188,0.00017,25.86573]
[1776954418405,34.37,77828.1,0.0,0.39196,0.00017,25.86735]
[1776954419579,34.37,77836.44,0.0,0.39334,0.00017,25.89549]
[1776954420597,34.37,77836.44,0.0,0.39334,0.00017,25.89549]
[1776954421345,34.37,77837.65,0.0,0.39354,0.00017,25.8995]
[1776954423413,34.37,77836.68,0.0,0.39337,0.00017,25.89613]
[1776954423514,34.37,77824.3,0.0,0.39131,0.00017,25.85413]
[1776954424018,34.37,77824.3,0.0,0.39131,0.00017,25.85413]
[1776954424656,34.37,77829.64,0.0,0.3922,0.00017,25.87227]
[1776954425059,34.37,77829.64,0.0,0.3922,0.00017,25.87227]
[1776954425078,34.37,77829.64,0.0,0.3922,0.00017,25.87227]
[1776954425791,34.37,77831.13,0.0,0.39244,0.00017,25.87727]
[1776954425936,34.37,77831.13,0.0,0.39244,0.00017,25.87727]
[1776954427173,34.37,77831.13,0.0,0.39244,0.00017,25.87722]
[1776954427869,34.37,77831.28,0.0,0.39246,0.00017,25.87767]
[1776954428000,34.37,77831.28,0.0,0.39246,0.00017,25.87767]
[1776954428477,34.37,77831.28,0.0,0.39246,0.00017,25.87762]
[1776954430533,34.37,77828.22,0.0,0.39195,0.00017,25.8672]
[1776954432080,34.36,77827.34,0.0,0.3918,0.00017,25.86412]
[1776954432505,34.36,77831.64,0.0,0.39251,0.00017,25.87866]
[1776954434733,34.36,77834.94,0.0,0.39305,0.00017,25.88975]
[1776954435129,34.36,77832.73,0.0,0.39268,0.00017,25.88224]
[1776954435326,34.36,77832.73,0.0,0.39268,0.00017,25.88224]
[1776954435866,34.36,77832.73,0.0,0.39268,0.00017,25.88224]
[1776954435531,34.36,77832.73,0.0,0.39268,0.00017,25.88218]
[1776954435963,34.36,77832.73,0.0,0.39268,0.00017,25.88218]
[1776954436026,34.36,77832.73,0.0,0.39268,0.00017,25.88218]
[1776954436340,34.36,77832.73,0.0,0.39268,0.00017,25.88218]
[1776954436533,34.35,77842.87,0.0,0.39433,0.00017,25.9155]
[1776954437334,34.35,77842.87,0.0,0.39433,0.00017,25.9155]
[1776954438161,34.34,77846.89,0.0,0.39495,0.00017,25.92813]
[1776954438710,34.34,77846.89,0.0,0.39495,0.00017,25.92813]
[1776954438822,34.34,77846.89,0.0,0.39495,0.00017,25.92813]
[1776954438849,34.34,77846.89,0.0,0.39495,0.00017,25.92813]
[1776954438868,34.34,77846.89,0.0,0.39495,0.00017,25.92813]
[1776954438881,34.32,77845.15,0.0,0.39462,0.00017,25.92163]
[1776954439826,34.32,77857.1,0.0,0.39662,0.00017,25.96113]
[1776954440237,34.32,77857.1,0.0,0.39662,0.00017,25.96113]
[1776954440723,34.33,77857.8,0.0,0.39673,0.00017,25.96345]
[1776954441148,34.33,77857.8,0.0,0.39673,0.00017,25.96345]
[1776954441156,34.33,77857.8,0.0,0.39673,0.00017,25.96345]
[1776954441324,34.33,77857.8,0.0,0.39673,0.00017,25.96345]
[1776954441575,34.33,77857.8,0.0,0.39674,0.00017,25.96348]
[1776954444277,34.33,77853.87,0.0,0.39609,0.00017,25.95071]
[1776954444650,34.33,77854.99,0.0,0.39628,0.00017,25.95441]
[1776954447366,34.33,77860.03,0.0,0.39712,0.00017,25.97097]
[1776954447567,34.33,77860.03,0.0,0.39712,0.00017,25.97097]
[1776954447592,34.33,77860.03,0.0,0.39712,0.00017,25.97097]
[1776954447634,34.33,77863.02,0.0,0.39762,0.00017,25.9807]
[1776954449214,34.33,77863.02,0.0,0.39762,0.00017,25.9807]
[1776954449250,34.33,77863.02,0.0,0.39762,0.00017,25.9807]
[1776954449634,34.33,77872.23,0.0,0.39915,0.00017,26.01027]
[1776954449964,34.33,77872.23,0.0,0.39915,0.00017,26.01027]
[1776954452512,34.32,77872.65,0.0,0.39919,0.00017,26.00784]
[1776954452641,34.32,77872.65,0.0,0.39919,0.00017,26.00784]
[1776954452762,34.32,77872.65,0.0,0.39919,0.00017,26.00784]
[1776954452796,34.32,77884.37,0.0,0.40115,0.00017,26.0451]
[1776954452990,34.32,77884.37,0.0,0.40115,0.00017,26.0451]
[1776954453905,34.32,77888.05,0.0,0.40176,0.00017,26.05672]
[1776954454571,34.32,77888.05,0.0,0.40176,0.00017,26.05672]
[1776954454866,34.32,77893.21,0.0,0.40263,0.00017,26.07289]
[1776954455931,34.32,77931.8,0.0,0.4091,0.00017,26.18969]
[1776954456430,34.32,77931.8,0.0,0.4091,0.00017,26.18969]
[1776954456657,34.32,77931.8,0.0,0.4091,0.00017,26.18969]
[1776954457723,34.32,77932.33,0.0,0.40919,0.00017,26.19124]
[1776954457821,34.32,77918.94,0.0,0.40694,0.00017,26.15154]
[1776954458406,34.32,77918.94,0.0,0.40694,0.00017,26.15154]
[1776954458773,34.32,77918.94,0.0,0.40694,0.00017,26.15154]
[1776954458932,34.32,77905.69,0.0,0.40472,0.00017,26.11139]
[1776954459362,34.32,77905.69,0.0,0.40472,0.00017,26.11139]
[1776954459434,34.32,77905.69,0.0,0.40472,0.00017,26.11139]
[1776954459619,34.32,77905.69,0.0,0.40472,0.00017,26.11139]
[1776954459892,34.32,77905.69,0.0,0.40472,0.00017,26.11139]
[1776954459877,34.32,77901.56,0.0,0.40403,0.00017,26.09873]
[1776954459978,34.32,77901.56,0.0,0.40403,0.00017,26.09873]
[1776954460714,34.32,77901.56,0.0,0.40403,0.00017,26.09873]
[1776954462876,34.32,77903.8,0.0,0.4044,0.00017,26.10564]
[1776954465848,34.32,77903.44,0.0,0.40435,0.00017,26.10458]
[1776954465939,34.32,77903.44,0.0,0.40435,0.00017,26.10458]
[1776954465910,34.32,77915.27,0.0,0.40633,0.00017,26.14056]
[1776954466870,34.32,77915.27,0.0,0.40633,0.00017,26.14056]
[1776954466882,34.32,77915.27,0.0,0.40633,0.00017,26.14056]
[1776954466888,34.32,77928.28,0.0,0.40851,0.00017,26.17938]
[1776954467163,34.32,77928.28,0.0,0.40851,0.00017,26.17938]
[1776954467198,34.32,77928.28,0.0,0.40851,0.00017,26.17938]
[1776954467400,34.32,77928.28,0.0,0.40851,0.00017,26.17938]
[1776954467413,34.32,77928.28,0.0,0.40851,0.00017,26.17938]
[1776954467500,34.32,77928.28,0.0,0.40851,0.00017,26.17938]
[1776954467633,34.32,77928.28,0.0,0.40851,0.00017,26.17938]
[1776954467763,34.32,77928.28,0.0,0.40851,0.00017,26.17936]
[1776954468351,34.32,77928.28,0.0,0.40851,0.00017,26.17936]
[1776954468925,34.32,77931.31,0.0,0.40902,0.00017,26.18827]
[1776954469331,34.32,77931.31,0.0,0.40902,0.00017,26.18827]
[1776954470977,34.32,77927.92,0.0,0.40845,0.00017,26.17823]
[1776954470990,34.32,77927.92,0.0,0.40845,0.00017,26.17823]
[1776954471502,34.32,77927.92,0.0,0.40845,0.00017,26.17823]
[1776954471795,34.32,77929.08,0.0,0.40864,0.00017,26.18164]
[1776954472860,34.32,77913.69,0.0,0.40606,0.00017,26.13566]
[1776954472994,34.32,77913.69,0.0,0.40606,0.00017,26.13566]
[1776954473913,34.32,77905.93,0.0,0.40476,0.00017,26.11208]
[1776954475029,34.32,77905.93,0.0,0.40476,0.00017,26.11209]
[1776954476931,34.32,77913.71,0.0,0.40606,0.00017,26.13576]
[1776954477110,34.32,77913.71,0.0,0.40606,0.00017,26.13576]
[1776954477834,34.32,77913.71,0.0,0.40606,0.00017,26.13576]
[1776954478842,34.32,77927.15,0.0,0.40832,0.00017,26.17595]
[1776954479919,34.32,77927.15,0.0,0.40832,0.00017,26.17595]
[1776954479853,34.32,77926.17,0.0,0.40815,0.00017,26.17303]
[1776954480087,34.32,77926.17,0.0,0.40815,0.00017,26.17303]
[1776954480321,34.32,77926.17,0.0,0.40815,0.00017,26.17303]
[1776954480931,34.32,77926.17,0.0,0.40815,0.00017,26.17303]
[1776954480960,34.32,77937.38,0.0,0.41003,0.00017,26.20596]
[1776954481151,34.32,77937.38,0.0,0.41003,0.00017,26.20596]
[1776954481160,34.32,77937.38,0.0,0.41003,0.00017,26.20596]
[1776954481541,34.32,77937.38,0.0,0.41003,0.00017,26.20596]
[1776954481676,34.32,77937.38,0.0,0.41003,0.00017,26.20596]
[1776954481888,34.32,77937.38,0.0,0.41003,0.00017,26.20596]
[1776954482076,34.32,77937.38,0.0,0.41003,0.00017,26.20596]
[1776954482537,34.32,77937.38,0.0,0.41003,0.00017,26.20596]
[1776954482869,34.32,77913.52,0.0,0.40602,0.00017,26.13509]
[1776954483152,34.32,77913.52,0.0,0.40602,0.00017,26.13509]
[1776954483819,34.32,77913.52,0.0,0.40602,0.00017,26.13509]
[1776954483909,34.32,77901.06,0.0,0.40394,0.00017,26.09707]
[1776954484666,34.32,77901.06,0.0,0.40394,0.00017,26.09707]
[1776954484729,34.32,77901.06,0.0,0.40394,0.00017,26.09707]
[1776954484884,34.32,77901.06,0.0,0.40394,0.00017,26.09707]
[1776954486912,34.32,77903.52,0.0,0.40435,0.00017,26.10469]
[1776954487928,34.32,77891.73,0.0,0.40238,0.00017,26.06821]
[1776954488322,34.32,77891.73,0.0,0.40238,0.00017,26.06821]
[1776954488926,34.32,77891.73,0.0,0.40238,0.00017,26.06821]
[1776954488967,34.32,77867.69,0.0,0.39836,0.00017,25.99188]
[1776954489289,34.32,77867.69,0.0,0.39836,0.00017,25.99188]
[1776954490055,34.32,77867.69,0.0,0.39836,0.00017,25.99189]
[1776954490230,34.32,77867.69,0.0,0.39836,0.00017,25.99189]
[1776954490930,34.32,77836.96,0.0,0.39324,0.00017,25.89051]
[1776954491221,34.32,77836.96,0.0,0.39324,0.00017,25.89051]
[1776954491325,34.32,77836.96,0.0,0.39324,0.00017,25.89051]
[1776954491934,34.32,77836.96,0.0,0.39323,0.00017,25.89033]
[1776954492853,34.32,77836.96,0.0,0.39323,0.00017,25.89033]
[1776954492954,34.32,77831.89,0.0,0.39238,0.00017,25.87316]
[1776954493003,34.32,77831.89,0.0,0.39238,0.00017,25.87316]
[1776954493949,34.32,77831.89,0.0,0.39238,0.00017,25.87313]
[1776954494108,34.32,77831.89,0.0,0.39238,0.00017,25.87313]
[1776954494956,34.32,77836.39,0.0,0.39313,0.00017,25.88831]
[1776954495525,34.32,77836.39,0.0,0.39313,0.00017,25.88831]
[1776954495961,34.32,77837.04,0.0,0.39323,0.00017,25.89046]
[1776954496879,34.32,77837.04,0.0,0.39323,0.00017,25.89046]
[1776954497561,34.32,77841.96,0.0,0.39405,0.00017,25.90693]
[1776954497976,34.32,77841.96,0.0,0.39405,0.00017,25.90688]
[1776954498986,34.31,77835.18,0.0,0.39292,0.00017,25.88403]
[1776954501493,34.31,77837.36,0.0,0.39327,0.00017,25.89127]
[1776954501648,34.31,77837.36,0.0,0.39327,0.00017,25.89127]
[1776954502004,34.31,77836.27,0.0,0.39309,0.00017,25.88755]
[1776954503097,34.31,77834.46,0.0,0.39278,0.00017,25.88138]
[1776954504018,34.31,77825.21,0.0,0.39124,0.00017,25.84986]
[1776954504230,34.31,77825.21,0.0,0.39124,0.00017,25.84986]
[1776954504675,34.31,77825.21,0.0,0.39124,0.00017,25.84986]
[1776954504881,34.31,77823.65,0.0,0.39098,0.00017,25.84448]
[1776954505922,34.31,77814.98,0.0,0.38954,0.00017,25.81454]
[1776954506700,34.31,77814.98,0.0,0.38954,0.00017,25.81454]
[1776954506993,34.31,77806.22,0.0,0.38808,0.00017,25.784]
[1776954507183,34.31,77806.22,0.0,0.38808,0.00017,25.784]
[1776954507210,34.31,77806.22,0.0,0.38808,0.00017,25.784]
[1776954507296,34.31,77806.22,0.0,0.38808,0.00017,25.784]
[1776954507719,34.31,77806.22,0.0,0.38808,0.00017,25.784]
[1776954507750,34.31,77792.68,0.0,0.38584,0.00017,25.73609]
[1776954508625,34.31,77792.68,0.0,0.38584,0.00017,25.73609]
[1776954508724,34.31,77792.68,0.0,0.38584,0.00017,25.73609]
[1776954508825,34.31,77786.99,0.0,0.3849,0.00017,25.71573]
[1776954509060,34.31,77786.99,0.0,0.3849,0.00017,25.71576]
[1776954510651,34.31,77772.74,0.0,0.38254,0.00017,25.66418]
[1776954511685,34.31,77772.74,0.0,0.38254,0.00017,25.66418]
[1776954511773,34.31,77772.81,0.0,0.38254,0.00017,25.66091]
[1776954512158,34.31,77765.25,0.0,0.38129,0.00017,25.63325]
[1776954513888,34.31,77765.25,0.0,0.38129,0.00017,25.63325]
[1776954513976,34.31,77763.5,0.0,0.38101,0.00017,25.6269]
[1776954515003,34.31,77763.5,0.0,0.38101,0.00017,25.6269]
[1776954516043,34.31,77771.0,0.0,0.38226,0.00017,25.6546]
[1776954516696,34.31,77771.0,0.0,0.38226,0.00017,25.6546]
[1776954517851,34.31,77772.06,0.0,0.38243,0.00017,25.65848]
[1776954517900,34.31,77772.06,0.0,0.38243,0.00017,25.65848]
[1776954517931,34.32,77772.22,0.0,0.38246,0.00017,25.65921]
[1776954518553,34.32,77772.22,0.0,0.38246,0.00017,25.65921]
[1776954518673,34.32,77772.22,0.0,0.38246,0.00017,25.65921]
[1776954518722,34.32,77772.69,0.0,0.38254,0.00017,25.66093]
[1776954519840,34.32,77772.69,0.0,0.38254,0.00017,25.66093]
[1776954519942,34.32,77769.96,0.0,0.3821,0.00017,25.65105]
[1776954520917,34.32,77769.96,0.0,0.3821,0.00017,25.65105]
[1776954520939,34.32,77769.96,0.0,0.3821,0.00017,25.65105]
[1776954521013,34.32,77769.99,0.0,0.3821,0.00017,25.6512]
[1776954522553,34.32,77766.6,0.0,0.38154,0.00017,25.63876]
[1776954522631,34.32,77762.46,0.0,0.38086,0.00017,25.62357]
[1776954525365,34.32,77762.76,0.0,0.38091,0.00017,25.62469]
[1776954525385,34.32,77762.76,0.0,0.38091,0.00017,25.62469]
[1776954525465,34.32,77763.48,0.0,0.38103,0.00017,25.62736]
[1776954526407,34.32,77770.63,0.0,0.38221,0.00017,25.65365]
[1776954527400,34.32,77778.35,0.0,0.38349,0.00017,25.68187]
[1776954530018,34.32,77780.79,0.0,0.3839,0.00017,25.69078]
[1776954530423,34.32,77778.93,0.0,0.3836,0.00017,25.68415]
[1776954531208,34.32,77778.93,0.0,0.3836,0.00017,25.68415]
[1776954531224,34.32,77778.93,0.0,0.3836,0.00017,25.68415]
[1776954531307,34.32,77779.13,0.0,0.38364,0.00017,25.68492]
[1776954537260,34.33,77773.72,0.0,0.38276,0.00017,25.6656]
[1776954538944,34.33,77773.72,0.0,0.38276,0.00017,25.6656]
[1776954539011,34.33,77777.63,0.0,0.38341,0.00017,25.67989]
[1776954539361,34.33,77777.63,0.0,0.38341,0.00017,25.67989]
[1776954539621,34.33,77832.25,0.0,0.39247,0.00017,25.87158]
[1776954540424,34.33,77832.25,0.0,0.39247,0.00017,25.87158]
[1776954540621,34.33,77832.25,0.0,0.39247,0.00017,25.87158]
[1776954540922,34.33,77832.25,0.0,0.39247,0.00017,25.87158]
[1776954540998,34.33,77858.59,0.0,0.39686,0.00017,25.95927]
[1776954542309,34.33,77849.1,0.0,0.39528,0.00017,25.92809]
[1776954543777,34.33,77849.1,0.0,0.39528,0.00017,25.92809]
[1776954543818,34.33,77846.1,0.0,0.39478,0.00017,25.91808]
[1776954548930,34.33,77843.39,0.0,0.39431,0.00017,25.90879]
[1776954554087,34.32,77848.93,0.0,0.39522,0.00017,25.92699]
[1776954554444,34.32,77848.93,0.0,0.39522,0.00017,25.92694]
[1776954554512,34.32,77848.93,0.0,0.39522,0.00017,25.92694]
[1776954554605,34.32,77850.31,0.0,0.39544,0.00017,25.93145]
[1776954555859,34.32,77850.31,0.0,0.39544,0.00017,25.93145]
[1776954556453,34.32,77846.41,0.0,0.39479,0.00017,25.91839]
[1776954556503,34.32,77840.09,0.0,0.39373,0.00017,25.89728]
[1776954559750,34.32,77837.33,0.0,0.39326,0.00017,25.88782]
[1776954559850,34.32,77836.0,0.0,0.39304,0.00017,25.88329]
[1776954560594,34.32,77836.0,0.0,0.39304,0.00017,25.88329]
[1776954560624,34.32,77843.57,0.0,0.3943,0.00017,25.9087]
[1776954562567,34.32,77843.57,0.0,0.3943,0.00017,25.90874]
[1776954562669,34.32,77842.94,0.0,0.3942,0.00017,25.90669]
[1776954564597,34.32,77842.71,0.0,0.39416,0.00017,25.90593]
[1776954564696,34.32,77837.64,0.0,0.39332,0.00017,25.88895]
[1776954567475,34.32,77830.38,0.0,0.39211,0.00017,25.86435]
[1776954573000,34.31,77826.45,0.0,0.39143,0.00017,25.84724]
[1776954573229,34.31,77826.67,0.0,0.39147,0.00017,25.84792]
[1776954574735,34.31,77821.81,0.0,0.39066,0.00017,25.83127]
[1776954574749,34.31,77821.81,0.0,0.39066,0.00017,25.83127]
[1776954574828,34.31,77819.72,0.0,0.39031,0.00017,25.82401]
[1776954577838,34.31,77814.08,0.0,0.38937,0.00017,25.80446]
[1776954577970,34.31,77814.08,0.0,0.38937,0.00017,25.80446]
[1776954577979,34.31,77814.08,0.0,0.38937,0.00017,25.80446]
[1776954578063,34.31,77813.04,0.0,0.38919,0.00017,25.80084]
[1776954578732,34.31,77813.04,0.0,0.38919,0.00017,25.80084]
[1776954581453,34.31,77808.14,0.0,0.38838,0.00017,25.78375]
[1776954581465,34.31,77808.14,0.0,0.38838,0.00017,25.78375]
[1776954581577,34.31,77808.14,0.0,0.38838,0.00017,25.78375]
[1776954582631,34.31,77808.14,0.0,0.38838,0.00017,25.78375]
[1776954582929,34.31,77808.14,0.0,0.38838,0.00017,25.78375]
[1776954583022,34.31,77808.14,0.0,0.38838,0.00017,25.78375]
[1776954583064,34.31,77802.51,0.0,0.38745,0.00017,25.76399]
[1776954583860,34.31,77792.21,0.0,0.38574,0.00017,25.72748]
[1776954584580,34.31,77792.21,0.0,0.38574,0.00017,25.72748]
[1776954584587,34.31,77792.21,0.0,0.38574,0.00017,25.72748]
[1776954584942,34.31,77792.21,0.0,0.38574,0.00017,25.72748]
[1776954585005,34.31,77792.55,0.0,0.3858,0.00017,25.72875]
[1776954588964,34.31,77791.0,0.0,0.38555,0.00017,25.72329]
[1776954589056,34.31,77792.43,0.0,0.38579,0.00017,25.72843]
[1776954590822,34.31,77792.43,0.0,0.38579,0.00017,25.72848]
[1776954590991,34.31,77792.43,0.0,0.38579,0.00017,25.72848]
[1776954591076,34.32,77792.15,0.0,0.38574,0.00017,25.72752]
[1776954592065,34.32,77792.15,0.0,0.38574,0.00017,25.72752]
[1776954592073,34.32,77792.15,0.0,0.38574,0.00017,25.72752]
[1776954592182,34.32,77792.15,0.0,0.38574,0.00017,25.72752]
[1776954592281,34.32,77792.15,0.0,0.38574,0.00017,25.72752]
[1776954592646,34.32,77792.59,0.0,0.38582,0.00017,25.72912]
[1776954593019,34.32,77792.59,0.0,0.38582,0.00017,25.72912]
[1776954593116,34.32,77758.55,0.0,0.38019,0.00017,25.60526]
[1776954593170,34.32,77758.55,0.0,0.38019,0.00017,25.60526]
[1776954593854,34.32,77758.55,0.0,0.38019,0.00017,25.60526]
[1776954594015,34.32,77758.55,0.0,0.38019,0.00017,25.60526]
[1776954594157,34.31,77735.04,0.0,0.37631,0.00016,25.51658]
[1776954594545,34.31,77735.04,0.0,0.37631,0.00016,25.51658]
[1776954594676,34.31,77731.94,0.0,0.37579,0.00016,25.50467]
[1776954596498,34.31,77731.94,0.0,0.37579,0.00016,25.50461]
[1776954597039,34.31,77734.85,0.0,0.37627,0.00016,25.51573]
[1776954598655,34.31,77734.85,0.0,0.37627,0.00016,25.51568]
[1776954599104,34.31,77734.85,0.0,0.37627,0.00016,25.51568]
[1776954599982,34.31,77737.78,0.0,0.37674,0.00016,25.52671]
[1776954600324,34.31,77737.78,0.0,0.37674,0.00016,25.52671]
[1776954600647,34.31,77737.78,0.0,0.37674,0.00016,25.52671]
[1776954600720,34.31,77737.78,0.0,0.37674,0.00016,25.52671]
[1776954601082,34.31,77739.1,0.0,0.37695,0.00016,25.53159]
[1776954601596,34.31,77739.1,0.0,0.37695,0.00016,25.53159]
[1776954601828,34.31,77739.1,0.0,0.37695,0.00016,25.53159]
[1776954601881,34.31,77749.49,0.0,0.37867,0.00016,25.57083]
[1776954602846,34.31,77749.49,0.0,0.37867,0.00016,25.57083]
[1776954603025,34.31,77749.49,0.0,0.37867,0.00016,25.57083]
[1776954603041,34.31,77749.49,0.0,0.37867,0.00016,25.57083]
[1776954603170,34.31,77754.05,0.0,0.37942,0.00016,25.58784]
[1776954603502,34.31,77754.05,0.0,0.37942,0.00016,25.58784]
[1776954603739,34.31,77754.05,0.0,0.37942,0.00016,25.58784]
[1776954604046,34.31,77754.05,0.0,0.37942,0.00016,25.58784]
[1776954604050,34.31,77770.47,0.0,0.38212,0.00017,25.64849]
[1776954604788,34.31,77770.47,0.0,0.38212,0.00017,25.64849]
[1776954604810,34.31,77770.47,0.0,0.38212,0.00017,25.64849]
[1776954604821,34.31,77770.47,0.0,0.38212,0.00017,25.64849]
[1776954604889,34.3,77781.44,0.0,0.38393,0.00017,25.68831]
[1776954609781,34.31,77786.93,0.0,0.38485,0.00017,25.70831]
[1776954612686,34.31,77788.12,0.0,0.38505,0.00017,25.71269]
[1776954613398,34.31,77788.17,0.0,0.38507,0.00017,25.71292]
[1776954613817,34.31,77797.49,0.0,0.38661,0.00017,25.74621]
[1776954615381,34.31,77791.96,0.0,0.3857,0.00017,25.72661]
[1776954615827,34.31,77791.96,0.0,0.3857,0.00017,25.72661]
[1776954617254,34.31,77796.91,0.0,0.38652,0.00017,25.74425]
[1776954617661,34.31,77796.91,0.0,0.38652,0.00017,25.74425]
[1776954617972,34.31,77796.91,0.0,0.38652,0.00017,25.74425]
[1776954618034,34.31,77796.91,0.0,0.38652,0.00017,25.74425]
[1776954618130,34.31,77796.91,0.0,0.38652,0.00017,25.74425]
[1776954618078,34.31,77810.86,0.0,0.38884,0.00017,25.79333]
[1776954618289,34.31,77810.86,0.0,0.38884,0.00017,25.79333]
[1776954618490,34.31,77810.86,0.0,0.38884,0.00017,25.79333]
[1776954618790,34.31,77810.86,0.0,0.38884,0.00017,25.79333]
[1776954619004,34.31,77810.86,0.0,0.38884,0.00017,25.79333]
[1776954619152,34.31,77820.92,0.0,0.39051,0.00017,25.82818]
[1776954619252,34.31,77820.92,0.0,0.39051,0.00017,25.82818]
[1776954619459,34.31,77820.92,0.0,0.39051,0.00017,25.82818]
[1776954619592,34.31,77820.92,0.0,0.39051,0.00017,25.82818]
[1776954619602,34.31,77820.92,0.0,0.39051,0.00017,25.82818]
[1776954619870,34.31,77820.92,0.0,0.39051,0.00017,25.8282]
[1776954620428,34.31,77820.92,0.0,0.39051,0.00017,25.8282]
[1776954621063,34.31,77820.92,0.0,0.39051,0.00017,25.8282]
[1776954621132,34.31,77820.92,0.0,0.39051,0.00017,25.8282]
[1776954624869,34.31,77820.49,0.0,0.39044,0.00017,25.82669]
[1776954625592,34.31,77819.27,0.0,0.39023,0.00017,25.82247]
[1776954626140,34.31,77820.13,0.0,0.39038,0.00017,25.82543]
[1776954628693,34.31,77826.23,0.0,0.39139,0.00017,25.84632]
[1776954628852,34.31,77826.23,0.0,0.39139,0.00017,25.84632]
[1776954628883,34.31,77826.23,0.0,0.39139,0.00017,25.84632]
[1776954629608,34.31,77832.38,0.0,0.39241,0.00017,25.86723]
[1776954629618,34.31,77832.38,0.0,0.39241,0.00017,25.86723]
[1776954629657,34.31,77832.38,0.0,0.39241,0.00017,25.86723]
[1776954629661,34.31,77832.38,0.0,0.39241,0.00017,25.86723]
[1776954630120,34.31,77831.72,0.0,0.3923,0.00017,25.86495]
[1776954630598,34.31,77831.72,0.0,0.3923,0.00017,25.86495]
[1776954631628,34.31,77829.7,0.0,0.39196,0.00017,25.85805]
[1776954631645,34.31,77829.7,0.0,0.39196,0.00017,25.85805]
[1776954631652,34.31,77829.7,0.0,0.39196,0.00017,25.85805]
[1776954631665,34.31,77829.7,0.0,0.39196,0.00017,25.85805]
[1776954632127,34.31,77831.0,0.0,0.39216,0.00017,25.85888]
[1776954632761,34.31,77831.0,0.0,0.39216,0.00017,25.85888]
[1776954632846,34.31,77831.0,0.0,0.39216,0.00017,25.85888]
[1776954633094,34.31,77840.86,0.0,0.3938,0.00017,25.89213]
[1776954634969,34.31,77846.95,0.0,0.39481,0.00017,25.91236]
[1776954635768,34.31,77846.95,0.0,0.39481,0.00017,25.91236]
[1776954636009,34.31,77845.41,0.0,0.39455,0.00017,25.90718]
[1776954636591,34.31,77845.41,0.0,0.39455,0.00017,25.90718]
[1776954637631,34.31,77847.94,0.0,0.39497,0.00017,25.91554]
[1776954637993,34.31,77847.94,0.0,0.39497,0.00017,25.91554]
[1776954638245,34.31,77847.94,0.0,0.39497,0.00017,25.91554]
[1776954639119,34.31,77847.94,0.0,0.39497,0.00017,25.91554]
[1776954639177,34.3,77855.83,0.0,0.39628,0.00017,25.9416]
[1776954639551,34.3,77855.83,0.0,0.39628,0.00017,25.9416]
[1776954640109,34.3,77855.83,0.0,0.39628,0.00017,25.9416]
[1776954640166,34.3,77863.64,0.0,0.39759,0.00017,25.96713]
[1776954641350,34.3,77863.64,0.0,0.39758,0.00017,25.9671]
[1776954641728,34.3,77863.64,0.0,0.39758,0.00017,25.9671]
[1776954642019,34.3,77866.81,0.0,0.39811,0.00017,25.97735]
[1776954642907,34.3,77866.81,0.0,0.39811,0.00017,25.97735]
[1776954643042,34.3,77861.05,0.0,0.39715,0.00017,25.95859]
[1776954643845,34.3,77861.05,0.0,0.39715,0.00017,25.95859]
[1776954644033,34.3,77861.05,0.0,0.39715,0.00017,25.95859]
[1776954644097,34.3,77852.3,0.0,0.39569,0.00017,25.92983]
[1776954644349,34.3,77852.3,0.0,0.39569,0.00017,25.92983]
[1776954645193,34.3,77852.3,0.0,0.39569,0.00017,25.92983]
[1776954645934,34.3,77852.3,0.0,0.39569,0.00017,25.92982]
[1776954646795,34.3,77855.05,0.0,0.39614,0.00017,25.93889]
[1776954646807,34.3,77855.05,0.0,0.39614,0.00017,25.93889]
[1776954647272,34.3,77855.05,0.0,0.39614,0.00017,25.93887]
[1776954648061,34.3,77864.02,0.0,0.39764,0.00017,25.96821]
[1776954650006,34.3,77864.33,0.0,0.39769,0.00017,25.96922]
[1776954650095,34.3,77863.79,0.0,0.3976,0.00017,25.96746]
[1776954654111,34.3,77855.29,0.0,0.39618,0.00017,25.93963]
[1776954654387,34.3,77855.29,0.0,0.39618,0.00017,25.93963]
[1776954655117,34.3,77855.29,0.0,0.39618,0.00017,25.93962]
[1776954656669,34.3,77851.99,0.0,0.39563,0.00017,25.92874]
[1776954657130,34.3,77851.99,0.0,0.39563,0.00017,25.92874]
[1776954658165,34.3,77851.99,0.0,0.39563,0.00017,25.92874]
[1776954658137,34.3,77837.99,0.0,0.3933,0.00017,25.88203]
[1776954659145,34.3,77834.05,0.0,0.39264,0.00017,25.86874]
[1776954662277,34.3,77830.55,0.0,0.39206,0.00017,25.85694]
[1776954662406,34.3,77830.55,0.0,0.39206,0.00017,25.85694]
[1776954662413,34.3,77830.55,0.0,0.39206,0.00017,25.85694]
[1776954663171,34.3,77833.1,0.0,0.39249,0.00017,25.86561]
[1776954663363,34.3,77833.1,0.0,0.39249,0.00017,25.86561]
[1776954664179,34.3,77844.57,0.0,0.3944,0.00017,25.90419]
[1776954664298,34.3,77844.57,0.0,0.3944,0.00017,25.90419]
[1776954665185,34.3,77846.63,0.0,0.39474,0.00017,25.91105]
[1776954668352,34.3,77848.41,0.0,0.39504,0.00017,25.91695]
[1776954670384,34.3,77840.55,0.0,0.39373,0.00017,25.89071]
[1776954670467,34.3,77839.51,0.0,0.39355,0.00017,25.88721]
[1776954676199,34.3,77838.87,0.0,0.39345,0.00017,25.88507]
[1776954676472,34.3,77839.78,0.0,0.3936,0.00017,25.88813]
[1776954677158,34.3,77847.52,0.0,0.39489,0.00017,25.91399]
[1776954682016,34.3,77854.47,0.0,0.39604,0.00017,25.93691]
[1776954684606,34.3,77857.06,0.0,0.39647,0.00017,25.9454]
[1776954686643,34.3,77861.09,0.0,0.39714,0.00017,25.95855]
[1776954687062,34.3,77861.09,0.0,0.39714,0.00017,25.95855]
[1776954687167,34.3,77862.4,0.0,0.39736,0.00017,25.96276]
[1776954688691,34.3,77862.8,0.0,0.39743,0.00017,25.96406]
[1776954689046,34.3,77867.45,0.0,0.3982,0.00017,25.97916]
[1776954691635,34.3,77878.63,0.0,0.40006,0.00017,26.01146]
[1776954692318,34.3,77878.63,0.0,0.40006,0.00017,26.01146]
[1776954697516,34.29,77885.15,0.0,0.40114,0.00017,26.03196]
[1776954699065,34.29,77884.84,0.0,0.40108,0.00017,26.03089]
[1776954699070,34.29,77884.84,0.0,0.40108,0.00017,26.03089]
[1776954700880,34.29,77892.32,0.0,0.40233,0.00017,26.05432]
[1776954704842,34.29,77888.74,0.0,0.40174,0.00017,26.04323]
[1776954704943,34.29,77888.93,0.0,0.40177,0.00017,26.04387]
[1776954706477,34.3,77897.03,0.0,0.40313,0.00017,26.06925]
[1776954707547,34.3,77897.03,0.0,0.40313,0.00017,26.06925]
[1776954707567,34.3,77904.88,0.0,0.40445,0.00017,26.0935]
[1776954708976,34.3,77904.88,0.0,0.40445,0.00017,26.0935]
[1776954709201,34.3,77894.62,0.0,0.40273,0.00017,26.06185]
[1776954709792,34.3,77894.62,0.0,0.40273,0.00017,26.06185]
[1776954709898,34.3,77894.62,0.0,0.40273,0.00017,26.06185]
[1776954710044,34.3,77894.62,0.0,0.40273,0.00017,26.06185]
[1776954710247,34.3,77881.4,0.0,0.40052,0.00017,26.02029]
[1776954710344,34.3,77881.4,0.0,0.40052,0.00017,26.02029]
[1776954711195,34.3,77858.04,0.0,0.39662,0.00017,25.94497]
[1776954711960,34.3,77858.04,0.0,0.39662,0.00017,25.94497]
[1776954712212,34.3,77858.04,0.0,0.39662,0.00017,25.94497]
[1776954712058,34.3,77856.89,0.0,0.39643,0.00017,25.94119]
[1776954713059,34.3,77856.89,0.0,0.39643,0.00017,25.94119]
[1776954713068,34.3,77856.89,0.0,0.39643,0.00017,25.94119]
[1776954713070,34.3,77856.89,0.0,0.39643,0.00017,25.94119]
[1776954713086,34.3,77856.89,0.0,0.39643,0.00017,25.94119]
[1776954713169,34.3,77856.78,0.0,0.39641,0.00017,25.94087]
[1776954713903,34.3,77856.78,0.0,0.39641,0.00017,25.94087]
[1776954714070,34.3,77856.78,0.0,0.39641,0.00017,25.94087]
[1776954714127,34.3,77856.16,0.0,0.39631,0.00017,25.93883]
[1776954714461,34.3,77856.16,0.0,0.39631,0.00017,25.93883]
[1776954714470,34.3,77856.16,0.0,0.39631,0.00017,25.93883]
[1776954714834,34.3,77856.16,0.0,0.39631,0.00017,25.93883]
[1776954714853,34.3,77856.16,0.0,0.39631,0.00017,25.93883]
[1776954714892,34.3,77856.16,0.0,0.39631,0.00017,25.93883]
[1776954715082,34.3,77856.16,0.0,0.39631,0.00017,25.93883]
[1776954715252,34.3,77847.19,0.0,0.39481,0.00017,25.90915]
[1776954715350,34.3,77847.19,0.0,0.39481,0.00017,25.90915]
[1776954716064,34.3,77847.19,0.0,0.39481,0.00017,25.90915]
[1776954716272,34.3,77832.12,0.0,0.39229,0.00017,25.85844]
[1776954716493,34.3,77832.12,0.0,0.39229,0.00017,25.85844]
[1776954716596,34.3,77832.12,0.0,0.39229,0.00017,25.85844]
[1776954716627,34.3,77832.12,0.0,0.39229,0.00017,25.85844]
[1776954716657,34.3,77832.12,0.0,0.39229,0.00017,25.85844]
[1776954716992,34.3,77832.12,0.0,0.39229,0.00017,25.85844]
[1776954717011,34.3,77826.53,0.0,0.39136,0.00017,25.8394]
[1776954717856,34.3,77826.53,0.0,0.39136,0.00017,25.8394]
[1776954717880,34.3,77826.01,0.0,0.39128,0.00017,25.83759]
[1776954718408,34.3,77826.01,0.0,0.39128,0.00017,25.83759]
[1776954719109,34.3,77826.01,0.0,0.39128,0.00017,25.83759]
[1776954719127,34.3,77826.01,0.0,0.39128,0.00017,25.83759]
[1776954719181,34.3,77826.01,0.0,0.39128,0.00017,25.83759]
[1776954719165,34.3,77822.62,0.0,0.39071,0.00017,25.82595]
[1776954720192,34.3,77822.62,0.0,0.39071,0.00017,25.82595]
[1776954720275,34.3,77817.8,0.0,0.38991,0.00017,25.80932]
[1776954721737,34.3,77817.8,0.0,0.38991,0.00017,25.80932]
[1776954721965,34.3,77817.8,0.0,0.38991,0.00017,25.80932]
[1776954721969,34.3,77825.41,0.0,0.39117,0.00017,25.83552]
[1776954722597,34.3,77832.47,0.0,0.39235,0.00017,25.85959]
[1776954723342,34.3,77832.47,0.0,0.39235,0.00017,25.85959]
[1776954723499,34.3,77832.47,0.0,0.39235,0.00017,25.85959]
[1776954723556,34.3,77832.47,0.0,0.39235,0.00017,25.85959]
[1776954723569,34.3,77832.47,0.0,0.39235,0.00017,25.85959]
[1776954723590,34.3,77832.47,0.0,0.39235,0.00017,25.85959]
[1776954723681,34.3,77835.54,0.0,0.39286,0.00017,25.86998]
[1776954725842,34.3,77843.6,0.0,0.3942,0.00017,25.89703]
[1776954727034,34.3,77843.6,0.0,0.3942,0.00017,25.89703]
[1776954727052,34.3,77843.6,0.0,0.3942,0.00017,25.89703]
[1776954727063,34.3,77843.6,0.0,0.3942,0.00017,25.89703]
[1776954727238,34.3,77843.39,0.0,0.39416,0.00017,25.89626]
[1776954728488,34.3,77843.39,0.0,0.39416,0.00017,25.89626]
[1776954729423,34.3,77848.71,0.0,0.39505,0.00017,25.91404]
[1776954729647,34.3,77852.63,0.0,0.39571,0.00017,25.92706]
[1776954731433,34.3,77849.31,0.0,0.39516,0.00017,25.9161]
[1776954731933,34.3,77848.7,0.0,0.39506,0.00017,25.91411]
[1776954732331,34.3,77848.7,0.0,0.39506,0.00017,25.91411]
[1776954732407,34.3,77848.7,0.0,0.39506,0.00017,25.91411]
[1776954733256,34.3,77848.7,0.0,0.39506,0.00017,25.91411]
[1776954733287,34.3,77848.7,0.0,0.39506,0.00017,25.91411]
[1776954732674,34.3,77851.74,0.0,0.39557,0.00017,25.92422]
[1776954733623,34.3,77851.74,0.0,0.39557,0.00017,25.92422]
[1776954734723,34.3,77869.06,0.0,0.39846,0.00017,25.98088]
[1776954735459,34.3,77869.06,0.0,0.39846,0.00017,25.98088]
[1776954738074,34.3,77869.94,0.0,0.39861,0.00017,25.98373]
[1776954739629,34.3,77867.89,0.0,0.39827,0.00017,25.9771]
[1776954739631,34.3,77867.89,0.0,0.39827,0.00017,25.9771]
[1776954739773,34.3,77867.89,0.0,0.39827,0.00017,25.9771]
[1776954740960,34.3,77869.56,0.0,0.39855,0.00017,25.98249]
[1776954741236,34.3,77869.56,0.0,0.39855,0.00017,25.98249]
[1776954741280,34.3,77876.6,0.0,0.39972,0.00017,26.0051]
[1776954741341,34.3,77876.6,0.0,0.39972,0.00017,26.0051]
[1776954742004,34.3,77890.62,0.0,0.40207,0.00017,26.04953]
[1776954742666,34.3,77890.62,0.0,0.40207,0.00017,26.04953]
[1776954742911,34.3,77889.85,0.0,0.40195,0.00017,26.04718]
[1776954743883,34.3,77886.52,0.0,0.40139,0.00017,26.03676]
[1776954749786,34.31,77882.36,0.0,0.40072,0.00017,26.02396]
[1776954751855,34.31,77873.98,0.0,0.39931,0.00017,25.99383]
[1776954754073,34.31,77873.98,0.0,0.39931,0.00017,25.99388]
[1776954754087,34.31,77874.78,0.0,0.39945,0.00017,25.9965]
[1776954755721,34.31,77874.78,0.0,0.39945,0.00017,25.99649]
[1776954755828,34.31,77871.05,0.0,0.39882,0.00017,25.9845]
[1776954756835,34.31,77878.26,0.0,0.40003,0.00017,26.00758]
[1776954757652,34.31,77878.26,0.0,0.40003,0.00017,26.00758]
[1776954758248,34.31,77889.7,0.0,0.40195,0.00017,26.04379]
[1776954759144,34.32,77896.83,0.0,0.40314,0.00017,26.06606]
[1776954760149,34.32,77896.83,0.0,0.40314,0.00017,26.06606]
[1776954760227,34.32,77896.37,0.0,0.40307,0.00017,26.06467]
[1776954761200,34.32,77896.37,0.0,0.40307,0.00017,26.06467]
[1776954761271,34.32,77894.81,0.0,0.40281,0.00017,26.05988]
[1776954766070,34.32,77893.1,0.0,0.40253,0.00017,26.05464]
[1776954766105,34.32,77893.1,0.0,0.40253,0.00017,26.05464]
[1776954766155,34.32,77887.76,0.0,0.40164,0.00017,26.03796]
[1776954768928,34.32,77878.63,0.0,0.40011,0.00017,26.00912]
[1776954771876,34.32,77875.77,0.0,0.39964,0.00017,26.00011]
[1776954772160,34.32,77875.77,0.0,0.39964,0.00017,26.00011]
[1776954772219,34.32,77872.98,0.0,0.39918,0.00017,25.99123]
[1776954773657,34.32,77872.98,0.0,0.39918,0.00017,25.99129]
[1776954774179,34.32,77872.98,0.0,0.39918,0.00017,25.99129]
[1776954774280,34.33,77870.85,0.0,0.39883,0.00017,25.98459]
[1776954776470,34.33,77871.19,0.0,0.39889,0.00017,25.98575]
[1776954777129,34.33,77859.59,0.0,0.39696,0.00017,25.94822]
[1776954779288,34.33,77855.25,0.0,0.39624,0.00017,25.9341]
[1776954782147,34.33,77856.22,0.0,0.39641,0.00017,25.93733]
[1776954782316,34.33,77856.22,0.0,0.39641,0.00017,25.93733]
[1776954783018,34.33,77851.88,0.0,0.39568,0.00017,25.92307]
[1776954784390,34.33,77849.13,0.0,0.39523,0.00017,25.914]
[1776954785229,34.33,77849.13,0.0,0.39523,0.00017,25.914]
[1776954785268,34.33,77836.61,0.0,0.39314,0.00017,25.87221]
[1776954786392,34.33,77837.52,0.0,0.3933,0.00017,25.87528]
[1776954787053,34.33,77837.52,0.0,0.39329,0.00017,25.87523]
[1776954787408,34.33,77837.52,0.0,0.39329,0.00017,25.87523]
[1776954788429,34.33,77837.94,0.0,0.39336,0.00017,25.87659]
[1776954789066,34.33,77837.62,0.0,0.3933,0.00017,25.87546]
[1776954792594,34.33,77840.14,0.0,0.39372,0.00017,25.88385]
[1776954793096,34.33,77840.85,0.0,0.39384,0.00017,25.88627]
[1776954793385,34.33,77840.85,0.0,0.39384,0.00017,25.88627]
[1776954793554,34.33,77840.85,0.0,0.39384,0.00017,25.88627]
[1776954793598,34.33,77840.85,0.0,0.39384,0.00017,25.88627]
[1776954793602,34.33,77840.85,0.0,0.39384,0.00017,25.88627]
[1776954794101,34.33,77841.69,0.0,0.39398,0.00017,25.88911]
[1776954794513,34.33,77841.69,0.0,0.39398,0.00017,25.88911]
[1776954795117,34.33,77848.63,0.0,0.39514,0.00017,25.91226]
[1776954796662,34.33,77849.06,0.0,0.39521,0.00017,25.91372]
[1776954796833,34.33,77849.06,0.0,0.39521,0.00017,25.91372]
[1776954797126,34.33,77849.06,0.0,0.39521,0.00017,25.91372]
[1776954802168,34.33,77846.85,0.0,0.39485,0.00017,25.90646]
[1776954802346,34.33,77846.85,0.0,0.39485,0.00017,25.90646]
[1776954802250,34.33,77843.07,0.0,0.39422,0.00017,25.89389]
[1776954803352,34.33,77843.07,0.0,0.39422,0.00017,25.89389]
[1776954803362,34.33,77843.07,0.0,0.39422,0.00017,25.89389]
[1776954804172,34.33,77839.61,0.0,0.39365,0.00017,25.88236]
[1776954806188,34.34,77829.59,0.0,0.39198,0.00017,25.8486]
[1776954807598,34.33,77829.59,0.0,0.39198,0.00017,25.84854]
[1776954807623,34.33,77829.59,0.0,0.39198,0.00017,25.84854]
[1776954808201,34.33,77834.61,0.0,0.39281,0.00017,25.86552]
[1776954808766,34.33,77834.61,0.0,0.39281,0.00017,25.86552]
[1776954809207,34.33,77843.25,0.0,0.39425,0.00017,25.89457]
[1776954814307,34.34,77847.84,0.0,0.39501,0.00017,25.90635]
[1776954816724,34.34,77847.69,0.0,0.39499,0.00017,25.90593]
[1776954817138,34.34,77847.69,0.0,0.39499,0.00017,25.90593]
[1776954817185,34.34,77847.69,0.0,0.39499,0.00017,25.90593]
[1776954817285,34.34,77853.41,0.0,0.39594,0.00017,25.92484]
[1776954818333,34.34,77861.15,0.0,0.39723,0.00017,25.95023]
[1776954818964,34.34,77861.15,0.0,0.39723,0.00017,25.95023]
[1776954821453,34.34,77861.6,0.0,0.39731,0.00017,25.95174]
[1776954822998,34.34,77861.6,0.0,0.39732,0.00017,25.95181]
[1776954823003,34.34,77861.6,0.0,0.39732,0.00017,25.95181]
[1776954823305,34.34,77865.35,0.0,0.39795,0.00017,25.96408]
[1776954824262,34.34,77865.35,0.0,0.39795,0.00017,25.96408]
[1776954824363,34.34,77864.69,0.0,0.39784,0.00017,25.96202]
[1776954827048,34.34,77860.37,0.0,0.39712,0.00017,25.948]
[1776954827333,34.34,77863.88,0.0,0.39771,0.00017,25.95944]
[1776954829896,34.34,77863.85,0.0,0.39771,0.00017,25.95937]
[1776954830329,34.34,77863.85,0.0,0.39771,0.00017,25.95937]
[1776954830345,34.34,77863.85,0.0,0.39771,0.00017,25.95937]
[1776954831133,34.34,77872.02,0.0,0.39907,0.00017,25.98574]
[1776954831361,34.35,77872.02,0.0,0.39907,0.00017,25.98581]
[1776954831764,34.35,77872.02,0.0,0.39907,0.00017,25.98581]
[1776954833163,34.35,77869.33,0.0,0.39863,0.00017,25.97723]
[1776954833388,34.35,77866.36,0.0,0.39814,0.00017,25.96772]
[1776954835193,34.35,77866.36,0.0,0.39814,0.00017,25.9678]
[1776954835198,34.35,77866.36,0.0,0.39814,0.00017,25.9678]
[1776954835391,34.35,77866.08,0.0,0.3981,0.00017,25.96697]
[1776954836243,34.35,77866.08,0.0,0.3981,0.00017,25.96697]
[1776954836989,34.35,77870.32,0.0,0.39881,0.00017,25.98071]
[1776954837002,34.35,77870.32,0.0,0.39881,0.00017,25.98071]
[1776954837403,34.35,77865.42,0.0,0.398,0.00017,25.96498]
[1776954837426,34.35,77865.42,0.0,0.398,0.00017,25.96498]
[1776954837628,34.35,77865.42,0.0,0.398,0.00017,25.96498]
[1776954838411,34.35,77862.08,0.0,0.39744,0.00017,25.95416]
[1776954839419,34.35,77853.0,0.0,0.39593,0.00017,25.92445]
[1776954840667,34.35,77850.98,0.0,0.39559,0.00017,25.9178]
[1776954841099,34.35,77850.98,0.0,0.39559,0.00017,25.9178]
[1776954841124,34.35,77850.98,0.0,0.39559,0.00017,25.9178]
[1776954841313,34.35,77850.98,0.0,0.39559,0.00017,25.9178]
[1776954841434,34.35,77850.86,0.0,0.39557,0.00017,25.91741]
[1776954841669,34.35,77850.86,0.0,0.39557,0.00017,25.91741]
[1776954842440,34.35,77843.4,0.0,0.39432,0.00017,25.89259]
[1776954843254,34.35,77843.4,0.0,0.39432,0.00017,25.89259]
[1776954843339,34.35,77843.4,0.0,0.39432,0.00017,25.89259]
[1776954844106,34.35,77837.22,0.0,0.39329,0.00017,25.87184]
[1776954845405,34.35,77837.82,0.0,0.39339,0.00017,25.87386]
[1776954845916,34.35,77832.65,0.0,0.39253,0.00017,25.85633]
[1776954851305,34.35,77830.61,0.0,0.39218,0.00017,25.84929]
[1776954857069,34.34,77827.94,0.0,0.39173,0.00017,25.83998]
[1776954858232,34.34,77826.75,0.0,0.39153,0.00017,25.83589]
[1776954859594,34.34,77828.1,0.0,0.39175,0.00017,25.84042]
[1776954860033,34.34,77831.73,0.0,0.39235,0.00017,25.85271]
[1776954861220,34.34,77831.73,0.0,0.39235,0.00017,25.85271]
[1776954861253,34.34,77831.73,0.0,0.39235,0.00017,25.85271]
[1776954861323,34.34,77831.18,0.0,0.39225,0.00017,25.85081]
[1776954861681,34.34,77831.18,0.0,0.39225,0.00017,25.85081]
[1776954863527,34.34,77831.23,0.0,0.39226,0.00017,25.85088]
[1776954863942,34.34,77832.16,0.0,0.39241,0.00017,25.85399]
[1776954865198,34.34,77841.15,0.0,0.3939,0.00017,25.88422]
[1776954871145,34.33,77835.86,0.0,0.39301,0.00017,25.86622]
[1776954872147,34.33,77838.4,0.0,0.39342,0.00017,25.8712]
[1776954873116,34.33,77837.96,0.0,0.39334,0.00017,25.86972]
[1776954873824,34.33,77837.29,0.0,0.39323,0.00017,25.86746]
[1776954874337,34.33,77838.78,0.0,0.39348,0.00017,25.87247]
[1776954877690,34.33,77829.59,0.0,0.39195,0.00017,25.8414]
[1776954882946,34.34,77828.3,0.0,0.39174,0.00017,25.83705]
[1776954887091,34.33,77826.59,0.0,0.39145,0.00017,25.83107]
[1776954887112,34.33,77817.15,0.0,0.38987,0.00017,25.79861]
[1776954887540,34.33,77817.15,0.0,0.38987,0.00017,25.79861]
[1776954887760,34.33,77817.15,0.0,0.38987,0.00017,25.79858]
[1776954893129,34.33,77813.66,0.0,0.38929,0.00017,25.78644]
[1776954893173,34.33,77813.66,0.0,0.38929,0.00017,25.78644]
[1776954894107,34.33,77815.44,0.0,0.38959,0.00017,25.7926]
[1776954894196,34.33,77812.89,0.0,0.38916,0.00017,25.78374]
[1776954898169,34.33,77819.1,0.0,0.39019,0.00017,25.80519]
[1776954898268,34.33,77820.3,0.0,0.39039,0.00017,25.80932]
[1776954903014,34.33,77819.13,0.0,0.39019,0.00017,25.80522]
[1776954903414,34.33,77819.13,0.0,0.39019,0.00017,25.80522]
[1776954903451,34.33,77819.13,0.0,0.39019,0.00017,25.80522]
[1776954903445,34.33,77819.52,0.0,0.39026,0.00017,25.80655]
[1776954904472,34.33,77806.51,0.0,0.38809,0.00017,25.76131]
[1776954904777,34.33,77806.51,0.0,0.38809,0.00017,25.76131]
[1776954907946,34.33,77812.22,0.0,0.38904,0.00017,25.78126]
[1776954908336,34.33,77812.22,0.0,0.38904,0.00017,25.78126]
[1776954908438,34.33,77806.83,0.0,0.38815,0.00017,25.76244]
[1776954912355,34.33,77816.97,0.0,0.38983,0.00017,25.79775]
[1776954913200,34.33,77810.15,0.0,0.3887,0.00017,25.77407]
[1776954915614,34.33,77816.58,0.0,0.38977,0.00017,25.7964]
[1776954916475,34.33,77816.58,0.0,0.38977,0.00017,25.7964]
[1776954916963,34.33,77823.81,0.0,0.39097,0.00017,25.8213]
[1776954920944,34.33,77824.38,0.0,0.39106,0.00017,25.8232]
[1776954921044,34.33,77819.4,0.0,0.39023,0.00017,25.80607]
[1776954922525,34.33,77819.4,0.0,0.39023,0.00017,25.80605]
[1776954923271,34.33,77819.74,0.0,0.39029,0.00017,25.80721]
[1776954924030,34.33,77819.74,0.0,0.39029,0.00017,25.80721]
[1776954924079,34.33,77809.72,0.0,0.38862,0.00017,25.77245]
[1776954924808,34.33,77809.72,0.0,0.38862,0.00017,25.77245]
[1776954925378,34.33,77794.06,0.0,0.38602,0.00017,25.71724]
[1776954925784,34.33,77794.06,0.0,0.38602,0.00017,25.71724]
[1776954925797,34.33,77794.06,0.0,0.38602,0.00017,25.71724]
[1776954926027,34.33,77794.06,0.0,0.38602,0.00017,25.71725]
[1776954927278,34.33,77793.85,0.0,0.38599,0.00017,25.71654]
[1776954932373,34.33,77794.88,0.0,0.38615,0.00017,25.71679]
[1776954932490,34.33,77794.88,0.0,0.38615,0.00017,25.71679]
[1776954932451,34.33,77797.86,0.0,0.38665,0.00017,25.72741]
[1776954932845,34.33,77797.86,0.0,0.38665,0.00017,25.72741]
[1776954933316,34.33,77797.86,0.0,0.38665,0.00017,25.72741]
[1776954933341,34.33,77809.95,0.0,0.38866,0.00017,25.76995]
[1776954934358,34.33,77809.95,0.0,0.38866,0.00017,25.76995]
[1776954934389,34.33,77814.74,0.0,0.38946,0.00017,25.78665]
[1776954934858,34.33,77814.74,0.0,0.38946,0.00017,25.78665]
[1776954934996,34.33,77814.74,0.0,0.38946,0.00017,25.78665]
[1776954935100,34.33,77814.74,0.0,0.38946,0.00017,25.78666]
[1776954936432,34.33,77823.4,0.0,0.3909,0.00017,25.81651]
[1776954936745,34.33,77823.4,0.0,0.3909,0.00017,25.81651]
[1776954937264,34.33,77823.4,0.0,0.3909,0.00017,25.81651]
[1776954937345,34.33,77835.46,0.0,0.3929,0.00017,25.85754]
[1776954937750,34.33,77835.46,0.0,0.3929,0.00017,25.85754]
[1776954938007,34.33,77835.46,0.0,0.3929,0.00017,25.85754]
[1776954940330,34.33,77839.9,0.0,0.39364,0.00017,25.87244]
[1776954941037,34.33,77838.49,0.0,0.3934,0.00017,25.86763]
[1776954941046,34.33,77838.49,0.0,0.3934,0.00017,25.86763]
[1776954941504,34.33,77838.49,0.0,0.3934,0.00017,25.86763]
[1776954941146,34.33,77838.49,0.0,0.3934,0.00017,25.86763]
[1776954943012,34.33,77837.65,0.0,0.39326,0.00017,25.86476]
[1776954943369,34.33,77837.65,0.0,0.39326,0.00017,25.86476]
[1776954943423,34.33,77845.68,0.0,0.3946,0.00017,25.89168]
[1776954943718,34.33,77845.68,0.0,0.3946,0.00017,25.89168]
[1776954945173,34.33,77838.1,0.0,0.39334,0.00017,25.86632]
[1776954950209,34.33,77836.02,0.0,0.393,0.00017,25.85943]
[1776954950752,34.33,77836.02,0.0,0.393,0.00017,25.85943]
[1776954951111,34.33,77836.02,0.0,0.393,0.00017,25.85943]
[1776954951488,34.33,77836.02,0.0,0.393,0.00017,25.85943]
[1776954951546,34.33,77844.33,0.0,0.39438,0.00017,25.88735]
[1776954951597,34.33,77844.33,0.0,0.39438,0.00017,25.88735]
[1776954952222,34.33,77844.33,0.0,0.39438,0.00017,25.88735]
[1776954952705,34.33,77844.33,0.0,0.39438,0.00017,25.88735]
[1776954953505,34.33,77848.36,0.0,0.39506,0.00017,25.90076]
[1776954955161,34.33,77848.36,0.0,0.39506,0.00017,25.90076]
[1776954955262,34.33,77846.82,0.0,0.3948,0.00017,25.89565]
[1776954959761,34.33,77851.25,0.0,0.39554,0.00017,25.91033]
[1776954960317,34.33,77851.25,0.0,0.39554,0.00017,25.91033]
[1776954960352,34.33,77858.34,0.0,0.39672,0.00017,25.93365]
[1776954960930,34.33,77858.34,0.0,0.39672,0.00017,25.93365]
[1776954961656,34.33,77858.08,0.0,0.39668,0.00017,25.93279]
[1776954961677,34.33,77858.08,0.0,0.39668,0.00017,25.93279]
[1776954961732,34.33,77858.08,0.0,0.39668,0.00017,25.93279]
[1776954961777,34.33,77858.08,0.0,0.39668,0.00017,25.93279]
[1776954962188,34.33,77858.08,0.0,0.39668,0.00017,25.93279]
[1776954962460,34.33,77877.3,0.0,0.39989,0.00017,25.99488]
[1776954963019,34.33,77877.3,0.0,0.39989,0.00017,25.99488]
[1776954963061,34.33,77877.3,0.0,0.39989,0.00017,25.99488]
[1776954963177,34.33,77877.3,0.0,0.39989,0.00017,25.99488]
[1776954963370,34.33,77877.3,0.0,0.39989,0.00017,25.99488]
[1776954963437,34.33,77890.56,0.0,0.40211,0.00017,26.03675]
[1776954963585,34.33,77890.56,0.0,0.40211,0.00017,26.03675]
[1776954964868,34.33,77890.56,0.0,0.4021,0.00017,26.03663]
[1776954964881,34.33,77890.56,0.0,0.4021,0.00017,26.03663]
[1776954965327,34.33,77892.34,0.0,0.4024,0.00017,26.04222]
[1776954966342,34.33,77892.34,0.0,0.4024,0.00017,26.04222]
[1776954966499,34.33,77900.33,0.0,0.40374,0.00017,26.06704]
[1776954967457,34.33,77900.33,0.0,0.40374,0.00017,26.06704]
[1776954967558,34.33,77900.0,0.0,0.40369,0.00017,26.06605]
[1776954968676,34.33,77900.0,0.0,0.40369,0.00017,26.06605]
[1776954969351,34.33,77896.13,0.0,0.40304,0.00017,26.0541]
[1776954969811,34.33,77896.13,0.0,0.40304,0.00017,26.0541]
[1776954970390,34.33,77896.13,0.0,0.40304,0.00017,26.0541]
[1776954970517,34.33,77884.34,0.0,0.40107,0.00017,26.01723]
[1776954970734,34.33,77884.34,0.0,0.40107,0.00017,26.01723]
[1776954970985,34.33,77884.34,0.0,0.40107,0.00017,26.01723]
[1776954971019,34.33,77884.34,0.0,0.40107,0.00017,26.01723]
[1776954971194,34.33,77884.34,0.0,0.40107,0.00017,26.01723]
[1776954971404,34.33,77884.34,0.0,0.40107,0.00017,26.01723]
[1776954971410,34.33,77861.53,0.0,0.39725,0.00017,25.94411]
[1776954972004,34.33,77861.53,0.0,0.39725,0.00017,25.94411]
[1776954973383,34.33,77868.03,0.0,0.39834,0.00017,25.96512]
[1776954973737,34.33,77868.03,0.0,0.39834,0.00017,25.96512]
[1776954974457,34.33,77868.03,0.0,0.39834,0.00017,25.96512]
[1776954974559,34.33,77870.8,0.0,0.3988,0.00017,25.97402]
[1776954975490,34.33,77870.8,0.0,0.3988,0.00017,25.97402]
[1776954975578,34.33,77870.8,0.0,0.3988,0.00017,25.97402]
[1776954975579,34.33,77871.93,0.0,0.39899,0.00017,25.97771]
[1776954975644,34.33,77871.93,0.0,0.39899,0.00017,25.97771]
[1776954975660,34.33,77871.93,0.0,0.39899,0.00017,25.97771]
[1776954975685,34.33,77871.93,0.0,0.39899,0.00017,25.97771]
[1776954977547,34.33,77871.07,0.0,0.39885,0.00017,25.97499]
[1776954978417,34.33,77873.45,0.0,0.39925,0.00017,25.98273]
[1776954979580,34.33,77873.45,0.0,0.39925,0.00017,25.98273]
[1776954979700,34.34,77873.67,0.0,0.39929,0.00017,25.98348]
[1776954981444,34.34,77886.71,0.0,0.40148,0.00017,26.02495]
[1776954983844,34.34,77888.07,0.0,0.40171,0.00017,26.02927]
[1776954983855,34.34,77888.07,0.0,0.40171,0.00017,26.02927]
[1776954987192,34.34,77911.49,0.0,0.40564,0.00017,26.10161]
[1776954987539,34.34,77922.88,0.0,0.40755,0.00017,26.13586]
[1776954988493,34.34,77922.88,0.0,0.40755,0.00017,26.13587]
[1776954989500,34.34,77915.5,0.0,0.40631,0.00017,26.11378]
[1776954989945,34.34,77915.5,0.0,0.40631,0.00017,26.11378]
[1776954990380,34.34,77915.5,0.0,0.40631,0.00017,26.11378]
[1776954990510,34.34,77909.05,0.0,0.40523,0.00017,26.09425]
[1776954990856,34.34,77909.05,0.0,0.40523,0.00017,26.09425]
[1776954991515,34.34,77909.63,0.0,0.40532,0.00017,26.09249]
[1776954991701,34.34,77909.63,0.0,0.40532,0.00017,26.09249]
[1776954993990,34.34,77914.93,0.0,0.40621,0.00017,26.10854]
[1776954994440,34.34,77914.93,0.0,0.40621,0.00017,26.10854]
[1776954994570,34.34,77915.32,0.0,0.40627,0.00017,26.10971]
[1776954995773,34.34,77915.32,0.0,0.40627,0.00017,26.10972]
[1776954996567,34.34,77930.26,0.0,0.40878,0.00017,26.15423]
[1776954998574,34.34,77933.57,0.0,0.40934,0.00017,26.16405]
[1776955003620,34.35,77935.76,0.0,0.40972,0.00017,26.17063]
[1776955004371,34.35,77935.76,0.0,0.40972,0.00017,26.17063]
[1776955004438,34.35,77935.76,0.0,0.40972,0.00017,26.17063]
[1776955004622,34.35,77938.77,0.0,0.41023,0.00017,26.17943]
[1776955004931,34.35,77938.77,0.0,0.41023,0.00017,26.17943]
[1776955004983,34.35,77938.77,0.0,0.41023,0.00017,26.17943]
[1776955005622,34.35,77949.07,0.0,0.41196,0.00017,26.20914]
[1776955006271,34.35,77949.07,0.0,0.41196,0.00017,26.20914]
[1776955006630,34.35,77954.24,0.0,0.41284,0.00017,26.22388]
[1776955008642,34.35,77947.65,0.0,0.41173,0.00017,26.20514]
[1776955010285,34.35,77961.07,0.0,0.41399,0.00017,26.24319]
[1776955011864,34.35,77960.5,0.0,0.4139,0.00017,26.24161]
[1776955011880,34.35,77960.5,0.0,0.4139,0.00017,26.24161]
[1776955011977,34.35,77959.62,0.0,0.41375,0.00017,26.23916]
[1776955013605,34.35,77959.62,0.0,0.41375,0.00017,26.23916]
[1776955013634,34.35,77958.41,0.0,0.41355,0.00017,26.23577]
[1776955013853,34.35,77943.44,0.0,0.41103,0.00017,26.19315]
[1776955015549,34.35,77937.23,0.0,0.40999,0.00017,26.17519]
[1776955016354,34.35,77937.23,0.0,0.40999,0.00017,26.17519]
[1776955016366,34.35,77937.23,0.0,0.40999,0.00017,26.17519]
[1776955016501,34.35,77941.6,0.0,0.41072,0.00017,26.18791]
[1776955019955,34.36,77931.65,0.0,0.40906,0.00017,26.15908]
[1776955022431,34.36,77931.6,0.0,0.40906,0.00017,26.15899]
[1776955022504,34.36,77931.6,0.0,0.40906,0.00017,26.15899]
[1776955022654,34.36,77930.6,0.0,0.40889,0.00017,26.15604]
[1776955023572,34.36,77917.72,0.0,0.40673,0.00017,26.11777]
[1776955025591,34.36,77913.07,0.0,0.40595,0.00017,26.10377]
[1776955025597,34.36,77913.74,0.0,0.40606,0.00017,26.10581]
[1776955026428,34.36,77913.74,0.0,0.40606,0.00017,26.10581]
[1776955026498,34.36,77913.92,0.0,0.40609,0.00017,26.10636]
[1776955027689,34.36,77913.92,0.0,0.40609,0.00017,26.10636]
[1776955027733,34.36,77914.04,0.0,0.40611,0.00017,26.10673]
[1776955027759,34.36,77914.04,0.0,0.40611,0.00017,26.10673]
[1776955027948,34.36,77914.04,0.0,0.40611,0.00017,26.10673]
[1776955028017,34.36,77901.62,0.0,0.40403,0.00017,26.06892]
[1776955030524,34.36,77898.27,0.0,0.40347,0.00017,26.05863]
[1776955030601,34.36,77900.85,0.0,0.4039,0.00017,26.06662]
[1776955033394,34.36,77913.17,0.0,0.40597,0.00017,26.10424]
[1776955034115,34.36,77920.13,0.0,0.40714,0.00017,26.12516]
[1776955036579,34.36,77929.38,0.0,0.40869,0.00017,26.15259]
[1776955036823,34.36,77929.38,0.0,0.40869,0.00017,26.15259]
[1776955037087,34.36,77929.38,0.0,0.40869,0.00017,26.15259]
[1776955037321,34.36,77936.97,0.0,0.40997,0.00017,26.17481]
[1776955037919,34.36,77948.88,0.0,0.41197,0.00017,26.20919]
[1776955038900,34.36,77948.88,0.0,0.41197,0.00017,26.20919]
[1776955038910,34.36,77948.88,0.0,0.41197,0.00017,26.20919]
[1776955039002,34.36,77950.58,0.0,0.41226,0.00017,26.21406]
[1776955040317,34.36,77950.58,0.0,0.41226,0.00017,26.21406]
[1776955040379,34.36,77950.58,0.0,0.41226,0.00017,26.21406]
[1776955040473,34.36,77950.72,0.0,0.41228,0.00017,26.21449]
[1776955040931,34.36,77950.72,0.0,0.41228,0.00017,26.21449]
[1776955041213,34.36,77950.72,0.0,0.41228,0.00017,26.21449]
[1776955041295,34.36,77950.72,0.0,0.41228,0.00017,26.21449]
[1776955041657,34.36,77950.72,0.0,0.41228,0.00017,26.21449]
[1776955041619,34.36,77958.39,0.0,0.41358,0.00017,26.23621]
[1776955041686,34.36,77958.39,0.0,0.41358,0.00017,26.23621]
[1776955041966,34.37,77968.13,0.0,0.41522,0.00017,26.26339]
[1776955044571,34.37,77967.88,0.0,0.41518,0.00017,26.2627]
[1776955044584,34.37,77966.0,0.0,0.41486,0.00017,26.25749]
[1776955049225,34.37,77967.76,0.0,0.41516,0.00017,26.26239]
[1776955049256,34.37,77966.35,0.0,0.41492,0.00017,26.25849]
[1776955051364,34.37,77962.75,0.0,0.41431,0.00017,26.24848]
[1776955051466,34.37,77955.88,0.0,0.41315,0.00017,26.22568]
[1776955052577,34.37,77966.88,0.0,0.415,0.00017,26.25648]
[1776955054213,34.37,77960.22,0.0,0.41388,0.00017,26.23793]
[1776955057183,34.37,77965.12,0.0,0.41471,0.00017,26.25164]
[1776955057264,34.37,77964.37,0.0,0.41458,0.00017,26.24956]
[1776955058996,34.37,77955.63,0.0,0.41311,0.00017,26.22509]
[1776955060470,34.37,77955.63,0.0,0.41311,0.00017,26.22509]
[1776955060570,34.37,77956.61,0.0,0.41328,0.00017,26.22788]
[1776955062543,34.37,77962.47,0.0,0.41427,0.00017,26.24434]
[1776955062575,34.37,77966.02,0.0,0.41487,0.00017,26.25424]
[1776955064564,34.37,77951.79,0.0,0.41247,0.00017,26.21431]
[1776955066356,34.37,77941.83,0.0,0.4108,0.00017,26.18585]
[1776955067089,34.37,77941.83,0.0,0.4108,0.00017,26.18585]
[1776955067392,34.37,77934.03,0.0,0.4095,0.00017,26.16323]
[1776955069381,34.37,77957.92,0.0,0.41351,0.00017,26.23176]
[1776955070659,34.37,77962.04,0.0,0.41421,0.00017,26.24332]
[1776955072853,34.37,77962.22,0.0,0.41424,0.00017,26.24382]
[1776955072865,34.37,77962.22,0.0,0.41424,0.00017,26.24382]
[1776955073207,34.37,77962.34,0.0,0.41426,0.00017,26.24416]
[1776955076678,34.37,77964.73,0.0,0.41466,0.00017,26.25081]
[1776955077132,34.37,77964.92,0.0,0.41469,0.00017,26.25134]
[1776955080306,34.37,77965.2,0.0,0.41474,0.00017,26.25211]
[1776955080656,34.37,77969.8,0.0,0.41551,0.00017,26.26484]
[1776955081420,34.37,77969.8,0.0,0.41551,0.00017,26.26484]
[1776955081590,34.37,77969.8,0.0,0.41551,0.00017,26.26484]
[1776955081620,34.37,77979.29,0.0,0.41711,0.00017,26.29079]
[1776955083173,34.37,77979.59,0.0,0.41716,0.00017,26.2916]
[1776955083755,34.37,77979.59,0.0,0.41716,0.00017,26.2916]
[1776955084590,34.37,77979.59,0.0,0.41716,0.00017,26.2916]
[1776955084692,34.37,77985.09,0.0,0.41809,0.00017,26.30644]
[1776955085415,34.37,77985.09,0.0,0.41809,0.00017,26.30644]
[1776955085446,34.37,77985.09,0.0,0.41809,0.00017,26.30644]
[1776955085507,34.37,77982.23,0.0,0.4176,0.00017,26.29873]
[1776955086809,34.37,77982.23,0.0,0.4176,0.00017,26.29871]
[1776955086821,34.37,77982.23,0.0,0.4176,0.00017,26.29871]
[1776955086825,34.37,77982.23,0.0,0.4176,0.00017,26.29871]
[1776955086876,34.37,77982.23,0.0,0.4176,0.00017,26.29871]
[1776955087470,34.37,77982.23,0.0,0.4176,0.00017,26.29871]
[1776955087571,34.37,77982.24,0.0,0.4176,0.00017,26.29873]
[1776955091645,34.37,77981.98,0.0,0.41756,0.00017,26.29799]
[1776955091738,34.37,77982.43,0.0,0.41763,0.00017,26.29921]
[1776955096866,34.37,77978.23,0.0,0.41693,0.00017,26.28789]
[1776955099487,34.37,77968.84,0.0,0.41535,0.00017,26.26221]
[1776955099804,34.38,77966.86,0.0,0.41502,0.00017,26.25676]
[1776955099815,34.38,77966.86,0.0,0.41502,0.00017,26.25676]
[1776955099837,34.38,77966.86,0.0,0.41502,0.00017,26.25676]
[1776955100043,34.38,77966.86,0.0,0.41502,0.00017,26.25676]
[1776955100294,34.38,77966.86,0.0,0.41502,0.00017,26.25679]
[1776955101731,34.38,77966.86,0.0,0.41502,0.00017,26.25679]
[1776955102306,34.38,77962.64,0.0,0.41432,0.00017,26.24514]
[1776955103915,34.38,77959.9,0.0,0.41386,0.00017,26.23749]
[1776955103934,34.38,77959.9,0.0,0.41386,0.00017,26.23749]
[1776955104482,34.38,77954.62,0.0,0.41297,0.00017,26.22264]
[1776955106213,34.38,77949.81,0.0,0.41216,0.00017,26.20898]
[1776955106604,34.38,77949.81,0.0,0.41216,0.00017,26.20898]
[1776955106732,34.38,77930.24,0.0,0.40887,0.00017,26.15234]
[1776955107531,34.38,77930.24,0.0,0.40887,0.00017,26.15234]
[1776955107624,34.38,77930.24,0.0,0.40887,0.00017,26.15234]
[1776955107711,34.38,77923.7,0.0,0.40777,0.00017,26.13298]
[1776955107850,34.38,77923.7,0.0,0.40777,0.00017,26.13298]
[1776955108737,34.38,77911.83,0.0,0.40578,0.00017,26.09741]
[1776955108797,34.38,77911.83,0.0,0.40578,0.00017,26.09741]
[1776955109309,34.38,77911.83,0.0,0.40578,0.00017,26.09741]
[1776955109701,34.38,77911.83,0.0,0.40578,0.00017,26.09741]
[1776955109747,34.38,77911.83,0.0,0.40578,0.00017,26.09741]
[1776955109728,34.38,77907.72,0.0,0.40509,0.00017,26.08494]
[1776955110326,34.38,77907.72,0.0,0.40509,0.00017,26.08494]
[1776955110410,34.38,77899.04,0.0,0.40364,0.00017,26.05837]
[1776955111543,34.38,77899.04,0.0,0.40364,0.00017,26.05837]
[1776955111676,34.38,77888.17,0.0,0.40181,0.00017,26.02107]
[1776955111931,34.38,77888.17,0.0,0.40181,0.00017,26.02107]
[1776955112574,34.38,77879.36,0.0,0.40034,0.00017,25.99332]
[1776955113947,34.38,77879.18,0.0,0.40031,0.00017,25.99279]
[1776955113962,34.38,77879.18,0.0,0.40031,0.00017,25.99279]
[1776955114042,34.38,77879.18,0.0,0.40031,0.00017,25.99279]
[1776955114655,34.38,77877.25,0.0,0.39999,0.00017,25.98672]
[1776955115391,34.38,77877.25,0.0,0.39999,0.00017,25.98672]
[1776955117253,34.38,77877.45,0.0,0.40003,0.00017,25.98747]
[1776955118044,34.38,77879.84,0.0,0.40043,0.00017,25.99512]
[1776955118119,34.38,77879.84,0.0,0.40043,0.00017,25.99512]
[1776955118193,34.38,77879.84,0.0,0.40043,0.00017,25.99512]
[1776955118282,34.38,77879.84,0.0,0.40043,0.00017,25.99512]
[1776955118419,34.39,77879.84,0.0,0.40044,0.00017,25.99517]
[1776955119445,34.39,77879.84,0.0,0.40044,0.00017,25.99517]
[1776955119494,34.39,77871.63,0.0,0.39907,0.00017,25.96906]
[1776955120092,34.39,77871.63,0.0,0.39907,0.00017,25.96906]
[1776955120103,34.39,77871.63,0.0,0.39907,0.00017,25.96906]
[1776955120436,34.39,77871.63,0.0,0.39907,0.00017,25.96912]
[1776955122101,34.39,77871.11,0.0,0.39899,0.00017,25.96752]
[1776955122673,34.39,77870.33,0.0,0.39886,0.00017,25.96509]
[1776955124380,34.39,77870.33,0.0,0.39887,0.00017,25.96516]
[1776955124558,34.39,77870.33,0.0,0.39887,0.00017,25.96516]
[1776955124641,34.39,77870.33,0.0,0.39887,0.00017,25.96516]
[1776955124735,34.39,77870.33,0.0,0.39887,0.00017,25.96516]
[1776955124747,34.39,77870.33,0.0,0.39887,0.00017,25.96516]
[1776955124722,34.39,77860.54,0.0,0.39724,0.00017,25.93358]
[1776955125470,34.39,77860.54,0.0,0.39724,0.00017,25.93366]
[1776955126486,34.39,77847.11,0.0,0.39501,0.00017,25.88957]
[1776955127113,34.39,77847.11,0.0,0.39501,0.00017,25.88957]
[1776955127735,34.39,77847.11,0.0,0.39501,0.00017,25.88957]
[1776955127486,34.39,77844.28,0.0,0.39454,0.00017,25.88021]
[1776955128234,34.39,77844.28,0.0,0.39454,0.00017,25.88021]
[1776955128282,34.39,77844.28,0.0,0.39454,0.00017,25.88021]
[1776955128568,34.39,77829.5,0.0,0.39208,0.00017,25.8306]
[1776955130272,34.4,77829.5,0.0,0.39208,0.00017,25.83065]
[1776955130554,34.4,77834.06,0.0,0.39284,0.00017,25.84605]
[1776955134483,34.39,77836.92,0.0,0.39331,0.00017,25.85556]
[1776955135682,34.39,77836.06,0.0,0.39316,0.00017,25.85258]
[1776955135695,34.39,77836.06,0.0,0.39316,0.00017,25.85258]
[1776955135768,34.39,77834.7,0.0,0.39294,0.00017,25.848]
[1776955140542,34.39,77835.58,0.0,0.39307,0.00017,25.85079]
[1776955140791,34.39,77830.93,0.0,0.3923,0.00017,25.83504]
[1776955140937,34.39,77830.93,0.0,0.3923,0.00017,25.83504]
[1776955141315,34.39,77830.93,0.0,0.3923,0.00017,25.83504]
[1776955141323,34.39,77830.93,0.0,0.3923,0.00017,25.83504]
[1776955141574,34.39,77830.93,0.0,0.3923,0.00017,25.83504]
[1776955141690,34.39,77830.93,0.0,0.3923,0.00017,25.83504]
[1776955141800,34.39,77806.1,0.0,0.38817,0.00017,25.74954]
[1776955142656,34.39,77806.1,0.0,0.38817,0.00017,25.74954]
[1776955142675,34.39,77797.32,0.0,0.38671,0.00017,25.71862]
[1776955143416,34.39,77797.32,0.0,0.38671,0.00017,25.71862]
[1776955143435,34.39,77797.32,0.0,0.38671,0.00017,25.71862]
[1776955143445,34.39,77797.32,0.0,0.38671,0.00017,25.71862]
[1776955143600,34.39,77797.32,0.0,0.38671,0.00017,25.71863]
[1776955147632,34.39,77805.26,0.0,0.38803,0.00017,25.74663]
[1776955152664,34.39,77802.13,0.0,0.38752,0.00017,25.73569]
[1776955153671,34.39,77810.14,0.0,0.38885,0.00017,25.76371]
[1776955158167,34.39,77810.78,0.0,0.38895,0.00017,25.76593]
[1776955158723,34.39,77810.78,0.0,0.38895,0.00017,25.76593]
[1776955158793,34.39,77789.7,0.0,0.38546,0.00017,25.69169]
[1776955158960,34.39,77789.7,0.0,0.38546,0.00017,25.69169]
[1776955158991,34.39,77789.7,0.0,0.38546,0.00017,25.69169]
[1776955159166,34.39,77789.7,0.0,0.38546,0.00017,25.69169]
[1776955159715,34.39,77789.7,0.0,0.38546,0.00017,25.69169]
[1776955159949,34.39,77789.7,0.0,0.38546,0.00017,25.69169]
[1776955160146,34.39,77789.7,0.0,0.38546,0.00017,25.69169]
[1776955160807,34.39,77789.7,0.0,0.38546,0.00017,25.69169]
[1776955160824,34.39,77789.75,0.0,0.38547,0.00017,25.69191]
[1776955160847,34.39,77789.75,0.0,0.38547,0.00017,25.69191]
[1776955161728,34.39,77789.75,0.0,0.38547,0.00017,25.69195]
[1776955162936,34.39,77794.17,0.0,0.38621,0.00017,25.70772]
[1776955162946,34.39,77794.17,0.0,0.38621,0.00017,25.70772]
[1776955162969,34.39,77794.17,0.0,0.38621,0.00017,25.70772]
[1776955163742,34.39,77797.21,0.0,0.38671,0.00017,25.71852]
[1776955164108,34.39,77797.21,0.0,0.38671,0.00017,25.71852]
[1776955164749,34.39,77796.54,0.0,0.3866,0.00017,25.71617]
[1776955164898,34.39,77796.54,0.0,0.3866,0.00017,25.71617]
[1776955164943,34.39,77796.54,0.0,0.3866,0.00017,25.71617]
[1776955164976,34.39,77796.54,0.0,0.3866,0.00017,25.71617]
[1776955165829,34.39,77797.52,0.0,0.38676,0.00017,25.71967]
[1776955168744,34.39,77796.68,0.0,0.38663,0.00017,25.71675]
[1776955168898,34.39,77796.78,0.0,0.38665,0.00017,25.71717]
[1776955168915,34.39,77796.78,0.0,0.38665,0.00017,25.71717]
[1776955169697,34.39,77796.78,0.0,0.38665,0.00017,25.71717]
[1776955169784,34.39,77796.78,0.0,0.38665,0.00017,25.71717]
[1776955170474,34.39,77796.78,0.0,0.38665,0.00017,25.71717]
[1776955170585,34.39,77796.78,0.0,0.38665,0.00017,25.71717]
[1776955170791,34.39,77800.96,0.0,0.38734,0.00017,25.73194]
[1776955170976,34.39,77800.96,0.0,0.38734,0.00017,25.73194]
[1776955171798,34.39,77813.67,0.0,0.38944,0.00017,25.77274]
[1776955172857,34.39,77816.6,0.0,0.38992,0.00017,25.78287]
[1776955173930,34.39,77816.6,0.0,0.38992,0.00017,25.78286]
[1776955173954,34.39,77816.6,0.0,0.38992,0.00017,25.78286]
[1776955174393,34.39,77816.6,0.0,0.38992,0.00017,25.78286]
[1776955174820,34.39,77832.13,0.0,0.3925,0.00017,25.83589]
[1776955175749,34.39,77832.13,0.0,0.3925,0.00017,25.83589]
[1776955175843,34.39,77838.17,0.0,0.39351,0.00017,25.85622]
[1776955177175,34.39,77838.17,0.0,0.3935,0.00017,25.85621]
[1776955178226,34.39,77839.64,0.0,0.39375,0.00017,25.86112]
[1776955178535,34.39,77839.64,0.0,0.39375,0.00017,25.86112]
[1776955178567,34.39,77839.64,0.0,0.39375,0.00017,25.86112]
[1776955178857,34.39,77843.53,0.0,0.39439,0.00017,25.87408]
[1776955178996,34.39,77843.53,0.0,0.39439,0.00017,25.87408]
[1776955179858,34.39,77859.23,0.0,0.397,0.00017,25.92574]
[1776955181944,34.39,77865.54,0.0,0.39805,0.00017,25.94609]
[1776955182076,34.39,77864.78,0.0,0.39792,0.00017,25.94364]
[1776955182939,34.39,77864.78,0.0,0.39792,0.00017,25.94364]
[1776955182960,34.39,77864.78,0.0,0.39792,0.00017,25.94364]
[1776955182968,34.39,77864.78,0.0,0.39792,0.00017,25.94364]
[1776955183966,34.39,77864.95,0.0,0.39795,0.00017,25.94412]
[1776955185206,34.39,77864.97,0.0,0.39795,0.00017,25.94413]
[1776955185266,34.39,77864.75,0.0,0.39791,0.00017,25.94335]
[1776955186149,34.39,77864.75,0.0,0.39791,0.00017,25.94335]
[1776955186214,34.39,77864.75,0.0,0.39791,0.00017,25.94335]
[1776955186438,34.39,77865.01,0.0,0.39795,0.00017,25.94413]
[1776955187595,34.38,77873.36,0.0,0.39934,0.00017,25.97096]
[1776955189258,34.38,77873.36,0.0,0.39934,0.00017,25.97091]
[1776955189529,34.38,77867.8,0.0,0.39841,0.00017,25.95301]
[1776955194552,34.38,77871.18,0.0,0.39896,0.00017,25.96369]
[1776955194700,34.38,77872.0,0.0,0.39909,0.00017,25.96627]
[1776955195141,34.38,77872.0,0.0,0.39909,0.00017,25.96627]
[1776955195360,34.38,77872.0,0.0,0.39909,0.00017,25.96627]
[1776955195438,34.38,77872.0,0.0,0.39909,0.00017,25.96627]
[1776955195791,34.38,77872.0,0.0,0.39909,0.00017,25.96627]
[1776955195881,34.38,77838.59,0.0,0.39352,0.00017,25.8566]
[1776955196105,34.38,77838.59,0.0,0.39352,0.00017,25.8566]
[1776955196136,34.38,77838.59,0.0,0.39352,0.00017,25.8566]
[1776955196849,34.38,77831.03,0.0,0.39226,0.00017,25.83106]
[1776955199195,34.38,77827.55,0.0,0.39168,0.00017,25.81921]
[1776955199662,34.38,77827.55,0.0,0.39168,0.00017,25.81921]
[1776955201434,34.37,77827.79,0.0,0.39171,0.00017,25.81994]
[1776955201821,34.37,77827.79,0.0,0.39171,0.00017,25.81994]
[1776955202486,34.37,77827.44,0.0,0.39165,0.00017,25.81871]
[1776955204840,34.37,77830.78,0.0,0.39221,0.00017,25.83003]
[1776955205513,34.37,77833.44,0.0,0.39265,0.00017,25.83899]
[1776955205529,34.37,77833.44,0.0,0.39265,0.00017,25.83899]
[1776955205836,34.37,77828.51,0.0,0.39182,0.00017,25.82218]
[1776955206614,34.37,77819.47,0.0,0.39032,0.00017,25.79122]
[1776955206960,34.37,77819.47,0.0,0.39032,0.00017,25.79122]
[1776955207544,34.37,77819.47,0.0,0.39032,0.00017,25.79122]
[1776955207646,34.37,77828.38,0.0,0.3918,0.00017,25.82168]
[1776955209615,34.37,77834.4,0.0,0.3928,0.00017,25.84207]
[1776955209684,34.37,77835.75,0.0,0.39302,0.00017,25.84657]
[1776955210229,34.37,77835.75,0.0,0.39302,0.00017,25.84657]
[1776955210237,34.37,77835.75,0.0,0.39302,0.00017,25.84657]
[1776955210293,34.37,77835.75,0.0,0.39302,0.00017,25.84657]
[1776955210653,34.37,77835.42,0.0,0.39296,0.00017,25.84541]
[1776955211640,34.37,77835.42,0.0,0.39296,0.00017,25.84541]
[1776955211722,34.37,77846.81,0.0,0.39486,0.00017,25.88347]
[1776955213188,34.37,77849.94,0.0,0.39538,0.00017,25.8938]
[1776955213816,34.37,77845.91,0.0,0.3947,0.00017,25.8804]
[1776955214573,34.37,77845.91,0.0,0.3947,0.00017,25.8804]
[1776955214616,34.37,77845.91,0.0,0.3947,0.00017,25.8804]
[1776955214900,34.37,77844.42,0.0,0.39445,0.00017,25.87541]
[1776955215483,34.37,77837.68,0.0,0.39333,0.00017,25.85287]
[1776955217738,34.37,77835.55,0.0,0.39297,0.00017,25.84565]
[1776955217805,34.36,77835.74,0.0,0.393,0.00017,25.84624]
[1776955219180,34.36,77833.91,0.0,0.3927,0.00017,25.84006]
[1776955221623,34.36,77833.63,0.0,0.39264,0.00017,25.83902]
[1776955221866,34.36,77833.63,0.0,0.39264,0.00017,25.83902]
[1776955222151,34.36,77832.14,0.0,0.39239,0.00017,25.83389]
[1776955224254,34.36,77832.16,0.0,0.39239,0.00017,25.83386]
[1776955224264,34.36,77832.16,0.0,0.39239,0.00017,25.83386]
[1776955224380,34.36,77832.16,0.0,0.39239,0.00017,25.83386]
[1776955224631,34.36,77832.16,0.0,0.39239,0.00017,25.83386]
[1776955224731,34.36,77826.75,0.0,0.39149,0.00017,25.81544]
[1776955225472,34.36,77826.75,0.0,0.39149,0.00017,25.81544]
[1776955225721,34.36,77826.75,0.0,0.39149,0.00017,25.81544]
[1776955225847,34.36,77822.91,0.0,0.39085,0.00017,25.80227]
[1776955226498,34.36,77822.91,0.0,0.39085,0.00017,25.80227]
[1776955226539,34.36,77822.91,0.0,0.39085,0.00017,25.80227]
[1776955227903,34.36,77817.81,0.0,0.39,0.00017,25.7847]
[1776955228192,34.36,77819.35,0.0,0.39025,0.00017,25.78999]
[1776955229670,34.36,77819.35,0.0,0.39025,0.00017,25.78999]
[1776955229824,34.36,77819.35,0.0,0.39025,0.00017,25.78999]
[1776955229921,34.36,77819.35,0.0,0.39025,0.00017,25.78999]
[1776955229927,34.36,77817.04,0.0,0.38987,0.00017,25.78198]
[1776955230206,34.36,77817.04,0.0,0.38987,0.00017,25.78198]
[1776955231778,34.36,77808.19,0.0,0.38838,0.00017,25.74765]
[1776955233982,34.36,77813.15,0.0,0.3892,0.00017,25.76492]
[1776955234234,34.36,77813.15,0.0,0.3892,0.00017,25.76492]
[1776955234989,34.36,77813.15,0.0,0.3892,0.00017,25.76492]
[1776955235693,34.36,77813.15,0.0,0.3892,0.00017,25.76492]
[1776955235795,34.36,77821.89,0.0,0.39066,0.00017,25.79508]
[1776955236018,34.36,77821.89,0.0,0.39066,0.00017,25.79508]
[1776955236060,34.36,77821.89,0.0,0.39066,0.00017,25.79508]
[1776955236658,34.36,77818.56,0.0,0.3901,0.00017,25.7836]
[1776955237835,34.36,77818.56,0.0,0.3901,0.00017,25.7836]
[1776955237921,34.36,77818.56,0.0,0.3901,0.00017,25.7836]
[1776955238014,34.36,77815.75,0.0,0.38963,0.00017,25.77387]
[1776955238161,34.36,77815.75,0.0,0.38963,0.00017,25.77387]
[1776955238183,34.36,77815.75,0.0,0.38963,0.00017,25.77387]
[1776955238263,34.36,77816.05,0.0,0.38968,0.00017,25.77491]
[1776955239889,34.36,77816.05,0.0,0.38968,0.00017,25.77491]
[1776955239497,34.36,77802.19,0.0,0.38738,0.00017,25.72654]
[1776955240275,34.36,77802.19,0.0,0.38738,0.00017,25.72654]
[1776955243582,34.36,77798.86,0.0,0.38683,0.00017,25.71483]
[1776955244429,34.36,77798.61,0.0,0.38679,0.00017,25.71398]
[1776955244778,34.36,77798.61,0.0,0.38679,0.00017,25.71398]
[1776955244796,34.36,77811.26,0.0,0.38889,0.00017,25.75838]
[1776955245840,34.36,77819.42,0.0,0.39025,0.00017,25.78662]
[1776955251712,34.36,77822.2,0.0,0.3907,0.00017,25.79609]
[1776955253356,34.36,77817.99,0.0,0.39,0.00017,25.78155]
[1776955253451,34.35,77817.37,0.0,0.3899,0.00017,25.77939]
[1776955254501,34.35,77817.37,0.0,0.3899,0.00017,25.77939]
[1776955254537,34.35,77817.37,0.0,0.3899,0.00017,25.77939]
[1776955254728,34.35,77817.37,0.0,0.3899,0.00017,25.77939]
[1776955254798,34.35,77813.4,0.0,0.38924,0.00017,25.76562]
[1776955256054,34.35,77807.85,0.0,0.38831,0.00017,25.74628]
[1776955256781,34.35,77815.02,0.0,0.38951,0.00017,25.77122]
[1776955257584,34.35,77815.02,0.0,0.38951,0.00017,25.77122]
[1776955257747,34.35,77815.01,0.0,0.3895,0.00017,25.77119]
[1776955257997,34.35,77815.01,0.0,0.3895,0.00017,25.77119]
[1776955258007,34.35,77815.01,0.0,0.3895,0.00017,25.77119]
[1776955258747,34.35,77817.27,0.0,0.38988,0.00017,25.779]
[1776955260422,34.35,77815.42,0.0,0.38957,0.00017,25.77259]
[1776955265842,34.35,77820.55,0.0,0.39042,0.00017,25.79021]
[1776955268499,34.35,77818.82,0.0,0.39013,0.00017,25.78422]
[1776955268538,34.35,77815.92,0.0,0.38965,0.00017,25.77419]
[1776955270049,34.35,77815.92,0.0,0.38965,0.00017,25.77417]
[1776955270076,34.35,77815.92,0.0,0.38965,0.00017,25.77417]
[1776955270167,34.35,77815.92,0.0,0.38965,0.00017,25.77417]
[1776955270500,34.35,77815.92,0.0,0.38965,0.00017,25.77417]
[1776955270590,34.35,77812.47,0.0,0.38907,0.00017,25.7622]
[1776955271780,34.35,77812.47,0.0,0.38907,0.00017,25.7622]
[1776955271863,34.35,77812.47,0.0,0.38907,0.00017,25.7622]
[1776955272772,34.35,77817.99,0.0,0.38999,0.00017,25.78132]
[1776955272873,34.35,77814.74,0.0,0.38945,0.00017,25.77008]
[1776955274001,34.35,77814.4,0.0,0.38939,0.00017,25.76888]
[1776955274696,34.35,77814.4,0.0,0.38939,0.00017,25.76888]
[1776955280461,34.35,77815.52,0.0,0.38958,0.00017,25.77273]
[1776955280557,34.35,77813.63,0.0,0.38926,0.00017,25.76617]
[1776955283678,34.35,77819.87,0.0,0.3903,0.00017,25.78773]
[1776955284698,34.35,77820.8,0.0,0.39045,0.00017,25.79091]
[1776955284859,34.35,77820.8,0.0,0.39045,0.00017,25.79091]
[1776955284952,34.35,77823.26,0.0,0.39086,0.00017,25.79934]
[1776955288942,34.35,77823.29,0.0,0.39086,0.00017,25.79939]
[1776955289671,34.35,77823.43,0.0,0.39088,0.00017,25.79984]
[1776955289724,34.35,77823.43,0.0,0.39088,0.00017,25.79984]
[1776955289804,34.35,77834.0,0.0,0.39264,0.00017,25.8358]
[1776955291836,34.35,77834.0,0.0,0.39264,0.00017,25.83578]
[1776955291937,34.35,77835.7,0.0,0.39291,0.00017,25.83791]
[1776955292574,34.35,77835.7,0.0,0.39291,0.00017,25.83791]
[1776955292878,34.35,77821.63,0.0,0.39056,0.00017,25.78994]
[1776955294725,34.35,77818.23,0.0,0.38999,0.00017,25.77818]
[1776955294745,34.35,77823.37,0.0,0.39085,0.00017,25.79584]
[1776955295457,34.35,77823.37,0.0,0.39085,0.00017,25.79584]
[1776955297088,34.34,77824.26,0.0,0.39099,0.00017,25.79886]
[1776955297238,34.34,77824.26,0.0,0.39099,0.00017,25.79886]
[1776955297290,34.34,77824.26,0.0,0.39099,0.00017,25.79886]
[1776955297682,34.34,77824.41,0.0,0.39102,0.00017,25.79935]
[1776955298739,34.34,77833.1,0.0,0.39246,0.00017,25.82892]
[1776955300543,34.34,77833.1,0.0,0.39246,0.00017,25.82888]
[1776955300789,34.34,77833.1,0.0,0.39246,0.00017,25.82888]
[1776955300835,34.34,77833.1,0.0,0.39246,0.00017,25.82888]
[1776955303724,34.34,77819.77,0.0,0.39023,0.00017,25.7832]
[1776955304743,34.34,77819.77,0.0,0.39023,0.00017,25.7832]
[1776955304907,34.34,77819.77,0.0,0.39023,0.00017,25.7832]
[1776955304918,34.34,77819.77,0.0,0.39023,0.00017,25.7832]
[1776955305738,34.34,77819.34,0.0,0.39016,0.00017,25.7817]
[1776955305842,34.34,77819.69,0.0,0.39022,0.00017,25.78289]
[1776955308537,34.34,77817.73,0.0,0.38989,0.00017,25.77609]
[1776955308727,34.34,77817.73,0.0,0.38989,0.00017,25.77609]
[1776955309561,34.34,77821.97,0.0,0.3906,0.00017,25.79069]
[1776955311408,34.34,77826.1,0.0,0.39128,0.00017,25.8048]
[1776955311779,34.34,77827.1,0.0,0.39145,0.00017,25.80819]
[1776955312255,34.34,77827.1,0.0,0.39145,0.00017,25.80819]
[1776955312263,34.34,77827.1,0.0,0.39145,0.00017,25.80819]
[1776955312586,34.34,77827.1,0.0,0.39145,0.00017,25.80819]
[1776955312787,34.34,77827.38,0.0,0.39149,0.00017,25.80912]
[1776955313262,34.34,77827.38,0.0,0.39149,0.00017,25.80912]
[1776955313685,34.34,77827.38,0.0,0.39149,0.00017,25.80912]
[1776955313794,34.34,77826.96,0.0,0.39142,0.00017,25.80765]
[1776955314163,34.34,77826.96,0.0,0.39142,0.00017,25.80765]
[1776955314684,34.34,77826.96,0.0,0.39142,0.00017,25.80765]
[1776955314801,34.34,77827.96,0.0,0.39158,0.00017,25.81103]
[1776955315160,34.34,77827.96,0.0,0.39158,0.00017,25.81103]
[1776955315265,34.34,77827.96,0.0,0.39158,0.00017,25.81103]
[1776955315275,34.34,77827.96,0.0,0.39158,0.00017,25.81103]
[1776955315480,34.34,77827.96,0.0,0.39158,0.00017,25.81103]
[1776955315808,34.34,77819.03,0.0,0.3901,0.00017,25.78037]
[1776955318885,34.34,77816.39,0.0,0.38966,0.00017,25.77122]
[1776955318961,34.34,77816.39,0.0,0.38966,0.00017,25.77122]
[1776955319001,34.34,77812.86,0.0,0.38907,0.00017,25.75896]
[1776955319113,34.34,77812.86,0.0,0.38907,0.00017,25.75896]
[1776955319290,34.34,77812.86,0.0,0.38907,0.00017,25.75896]
[1776955319360,34.34,77812.86,0.0,0.38907,0.00017,25.75896]
[1776955319503,34.34,77812.86,0.0,0.38907,0.00017,25.75896]
[1776955319862,34.34,77792.48,0.0,0.38568,0.00017,25.68718]
[1776955320504,34.34,77792.48,0.0,0.38568,0.00017,25.68718]
[1776955321127,34.34,77792.48,0.0,0.38568,0.00017,25.68716]
[1776955321251,34.34,77792.48,0.0,0.38568,0.00017,25.68716]
[1776955321852,34.34,77784.41,0.0,0.38435,0.00017,25.65826]
[1776955322039,34.34,77784.41,0.0,0.38435,0.00017,25.65826]
[1776955322085,34.34,77784.41,0.0,0.38435,0.00017,25.65826]
[1776955322996,34.34,77784.41,0.0,0.38435,0.00017,25.65826]
[1776955323017,34.34,77784.41,0.0,0.38435,0.00017,25.65826]
[1776955323024,34.34,77784.91,0.0,0.38444,0.00017,25.66016]
[1776955323040,34.34,77784.91,0.0,0.38444,0.00017,25.66016]
[1776955323865,34.34,77785.06,0.0,0.38446,0.00017,25.66076]
[1776955328900,34.34,77791.17,0.0,0.38549,0.00017,25.68291]
[1776955333937,34.34,77795.36,0.0,0.38619,0.00017,25.69805]
[1776955338261,34.35,77791.21,0.0,0.38551,0.00017,25.68343]
[1776955339820,34.35,77791.38,0.0,0.38554,0.00017,25.68409]
[1776955339826,34.35,77791.38,0.0,0.38554,0.00017,25.68409]
[1776955339981,34.35,77793.29,0.0,0.38586,0.00017,25.69095]
[1776955343144,34.35,77793.26,0.0,0.38587,0.00017,25.69099]
[1776955343787,34.35,77793.26,0.0,0.38587,0.00017,25.69099]
[1776955344010,34.35,77788.59,0.0,0.3851,0.00017,25.67436]
[1776955345019,34.35,77778.63,0.0,0.38345,0.00017,25.63855]
[1776955345524,34.35,77778.63,0.0,0.38345,0.00017,25.63855]
[1776955345945,34.35,77778.63,0.0,0.38345,0.00017,25.63855]
[1776955345963,34.35,77778.63,0.0,0.38345,0.00017,25.63855]
[1776955346024,34.35,77779.39,0.0,0.38358,0.00017,25.64137]
[1776955346172,34.35,77779.39,0.0,0.38358,0.00017,25.64137]
[1776955347960,34.35,77779.92,0.0,0.38367,0.00017,25.64335]
[1776955348038,34.36,77780.09,0.0,0.3837,0.00017,25.64402]
[1776955349964,34.36,77779.59,0.0,0.38362,0.00017,25.64228]
[1776955349982,34.36,77779.59,0.0,0.38362,0.00017,25.64228]
[1776955350052,34.36,77780.69,0.0,0.38381,0.00017,25.64632]
[1776955350332,34.36,77780.69,0.0,0.38381,0.00017,25.64632]
[1776955351019,34.36,77780.69,0.0,0.38381,0.00017,25.64632]
[1776955351063,34.36,77778.15,0.0,0.38339,0.00017,25.63712]
[1776955351334,34.36,77778.15,0.0,0.38339,0.00017,25.63712]
[1776955352021,34.36,77778.15,0.0,0.38339,0.00017,25.63712]
[1776955352722,34.36,77780.29,0.0,0.38373,0.00017,25.64141]
[1776955352814,34.36,77780.29,0.0,0.38373,0.00017,25.64141]
[1776955352826,34.36,77780.29,0.0,0.38373,0.00017,25.64141]
[1776955352830,34.36,77780.29,0.0,0.38373,0.00017,25.64141]
[1776955352840,34.36,77780.29,0.0,0.38373,0.00017,25.64141]
[1776955353020,34.36,77780.29,0.0,0.38373,0.00017,25.64141]
[1776955353027,34.36,77796.78,0.0,0.38646,0.00017,25.70049]
[1776955354034,34.36,77796.78,0.0,0.38646,0.00017,25.70049]
[1776955353785,34.36,77806.44,0.0,0.38807,0.00017,25.73454]
[1776955354133,34.36,77806.44,0.0,0.38807,0.00017,25.73454]
[1776955357225,34.36,77804.38,0.0,0.38773,0.00017,25.72735]
[1776955357370,34.36,77804.38,0.0,0.38773,0.00017,25.72735]
[1776955357379,34.36,77804.38,0.0,0.38773,0.00017,25.72735]
[1776955357471,34.36,77801.99,0.0,0.38733,0.00017,25.71898]
[1776955358321,34.36,77795.29,0.0,0.38622,0.00017,25.69532]
[1776955359535,34.36,77795.29,0.0,0.38622,0.00017,25.69532]
[1776955361376,34.36,77799.68,0.0,0.38696,0.00017,25.71099]
[1776955361431,34.36,77799.68,0.0,0.38696,0.00017,25.71099]
[1776955361780,34.36,77802.11,0.0,0.38736,0.00017,25.71955]
[1776955362248,34.36,77809.54,0.0,0.3886,0.00017,25.74562]
[1776955365015,34.36,77815.99,0.0,0.38967,0.00017,25.76805]
[1776955367354,34.36,77817.96,0.0,0.39,0.00017,25.77486]
[1776955367662,34.36,77817.96,0.0,0.39,0.00017,25.77486]
[1776955367775,34.36,77817.96,0.0,0.39,0.00017,25.77486]
[1776955367830,34.36,77819.01,0.0,0.39017,0.00017,25.77848]
[1776955368318,34.36,77819.01,0.0,0.39017,0.00017,25.77848]
[1776955368900,34.36,77830.68,0.0,0.39211,0.00017,25.81836]
[1776955374233,34.36,77823.16,0.0,0.39085,0.00017,25.79262]
[1776955375451,34.36,77823.16,0.0,0.39085,0.00017,25.79262]
[1776955375460,34.36,77823.16,0.0,0.39085,0.00017,25.79262]
[1776955379682,34.36,77827.25,0.0,0.39153,0.00017,25.80651]
[1776955380613,34.36,77825.1,0.0,0.39117,0.00017,25.79915]
[1776955380951,34.36,77828.63,0.0,0.39176,0.00017,25.81114]
[1776955381323,34.36,77828.63,0.0,0.39176,0.00017,25.81114]
[1776955381368,34.36,77828.63,0.0,0.39176,0.00017,25.81114]
[1776955382062,34.36,77828.14,0.0,0.39167,0.00017,25.80944]
[1776955383617,34.36,77817.72,0.0,0.38994,0.00017,25.77371]
[1776955384775,34.36,77825.03,0.0,0.39115,0.00017,25.79881]
[1776955390344,34.36,77814.57,0.0,0.38941,0.00017,25.76269]
[1776955395380,34.36,77818.54,0.0,0.39007,0.00017,25.77638]
[1776955398447,34.36,77816.67,0.0,0.38976,0.00017,25.76991]
[1776955398881,34.36,77816.67,0.0,0.38976,0.00017,25.76991]
[1776955398948,34.36,77824.17,0.0,0.391,0.00017,25.79569]
[1776955399182,34.36,77824.17,0.0,0.391,0.00017,25.79569]
[1776955399339,34.36,77824.17,0.0,0.391,0.00017,25.79569]
[1776955399692,34.36,77837.38,0.0,0.3932,0.00017,25.84053]
[1776955401003,34.36,77837.38,0.0,0.3932,0.00017,25.84053]
[1776955401072,34.35,77839.99,0.0,0.39363,0.00017,25.84921]
[1776955401444,34.35,77839.99,0.0,0.39363,0.00017,25.84921]
[1776955401674,34.35,77839.99,0.0,0.39363,0.00017,25.84921]
[1776955402397,34.35,77841.06,0.0,0.39381,0.00017,25.8528]
[1776955403206,34.35,77842.52,0.0,0.39405,0.00017,25.85764]
[1776955403285,34.35,77842.52,0.0,0.39405,0.00017,25.85764]
[1776955403443,34.35,77842.52,0.0,0.39405,0.00017,25.85766]
[1776955405014,34.35,77842.52,0.0,0.39405,0.00017,25.85766]
[1776955405040,34.35,77846.58,0.0,0.39473,0.00017,25.87122]
[1776955407107,34.35,77848.57,0.0,0.39506,0.00017,25.87783]
[1776955407468,34.35,77849.06,0.0,0.39514,0.00017,25.87946]
[1776955412503,34.36,77848.87,0.0,0.3951,0.00017,25.87533]
[1776955414725,34.36,77847.88,0.0,0.39494,0.00017,25.87206]
[1776955415120,34.36,77847.88,0.0,0.39494,0.00017,25.87206]
[1776955415136,34.36,77846.91,0.0,0.39477,0.00017,25.86884]
[1776955415524,34.36,77846.91,0.0,0.39478,0.00017,25.86885]
[1776955417056,34.36,77858.13,0.0,0.39665,0.00017,25.90587]
[1776955418652,34.36,77858.13,0.0,0.39665,0.00017,25.90587]
[1776955418746,34.36,77866.37,0.0,0.39802,0.00017,25.93267]
[1776955419187,34.36,77866.37,0.0,0.39802,0.00017,25.93267]
[1776955420099,34.36,77866.37,0.0,0.39802,0.00017,25.93267]
[1776955419996,34.36,77866.9,0.0,0.39811,0.00017,25.93434]
[1776955421109,34.35,77857.29,0.0,0.3965,0.00017,25.90304]
[1776955426935,34.35,77859.58,0.0,0.39688,0.00017,25.9105]
[1776955429771,34.35,77862.58,0.0,0.39738,0.00017,25.92023]
[1776955430673,34.35,77863.85,0.0,0.39759,0.00017,25.92434]
[1776955437086,34.35,77858.55,0.0,0.3967,0.00017,25.90699]
[1776955441398,34.35,77859.57,0.0,0.39687,0.00017,25.91033]
[1776955441552,34.35,77859.57,0.0,0.39687,0.00017,25.91033]
[1776955441948,34.35,77859.57,0.0,0.39687,0.00017,25.91033]
[1776955441970,34.35,77859.57,0.0,0.39687,0.00017,25.91033]
[1776955442110,34.35,77859.57,0.0,0.39687,0.00017,25.91033]
[1776955442031,34.35,77867.03,0.0,0.39812,0.00017,25.93457]
[1776955443076,34.35,77874.13,0.0,0.39931,0.00017,25.9574]
[1776955443589,34.35,77874.13,0.0,0.39931,0.00017,25.9574]
[1776955443720,34.35,77874.13,0.0,0.39931,0.00017,25.9574]
[1776955445653,34.35,77873.77,0.0,0.39925,0.00017,25.95622]
[1776955445823,34.35,77880.79,0.0,0.40042,0.00017,25.97857]
[1776955447749,34.35,77880.79,0.0,0.40042,0.00017,25.97852]
[1776955449335,34.35,77877.34,0.0,0.39983,0.00017,25.96747]
[1776955449339,34.35,77877.34,0.0,0.39983,0.00017,25.96747]
[1776955449362,34.35,77877.34,0.0,0.39983,0.00017,25.96747]
[1776955449472,34.35,77877.34,0.0,0.39983,0.00017,25.96747]
[1776955449481,34.35,77877.34,0.0,0.39983,0.00017,25.96747]
[1776955449762,34.35,77867.14,0.0,0.39813,0.00017,25.93469]
[1776955452497,34.35,77866.3,0.0,0.39798,0.00017,25.9319]
[1776955452792,34.35,77866.99,0.0,0.39809,0.00017,25.93411]
[1776955453792,34.35,77875.99,0.0,0.3996,0.00017,25.96303]
[1776955454291,34.35,77875.99,0.0,0.3996,0.00017,25.96303]
[1776955454799,34.35,77879.73,0.0,0.40022,0.00017,25.97493]
[1776955456813,34.34,77887.89,0.0,0.40159,0.00017,26.00064]
[1776955460841,34.34,77897.48,0.0,0.40318,0.00017,26.0304]
[1776955465876,34.34,77895.53,0.0,0.40284,0.00017,26.02412]
[1776955470911,34.33,77894.41,0.0,0.40264,0.00017,26.0204]
[1776955474638,34.33,77897.93,0.0,0.40321,0.00017,26.02771]
[1776955474940,34.33,77899.78,0.0,0.40352,0.00017,26.03339]
[1776955475855,34.33,77899.78,0.0,0.40352,0.00017,26.03339]
[1776955475949,34.33,77908.41,0.0,0.40497,0.00017,26.05993]
[1776955480600,34.33,77910.62,0.0,0.40535,0.00017,26.06676]
[1776955480608,34.33,77910.62,0.0,0.40535,0.00017,26.06676]
[1776955480983,34.33,77911.7,0.0,0.40553,0.00017,26.07006]
[1776955486017,34.34,77913.58,0.0,0.40585,0.00017,26.07584]
[1776955486343,34.34,77913.58,0.0,0.40585,0.00017,26.07584]
[1776955487024,34.34,77915.87,0.0,0.40624,0.00017,26.08277]
[1776955487560,34.34,77915.87,0.0,0.40624,0.00017,26.08277]
[1776955487573,34.34,77915.87,0.0,0.40624,0.00017,26.08277]
[1776955488031,34.34,77919.82,0.0,0.4069,0.00017,26.09466]
[1776955491155,34.34,77911.69,0.0,0.40554,0.00017,26.07017]
[1776955493057,34.34,77911.69,0.0,0.40554,0.00017,26.07019]
[1776955493077,34.34,77911.31,0.0,0.40548,0.00017,26.06905]
[1776955493403,34.34,77911.31,0.0,0.40548,0.00017,26.06905]
[1776955494083,34.34,77910.58,0.0,0.40536,0.00017,26.06684]
[1776955495083,34.34,77897.05,0.0,0.40309,0.00017,26.02537]
[1776955496629,34.34,77893.62,0.0,0.40252,0.00017,26.01475]
[1776955497094,34.34,77893.34,0.0,0.40247,0.00017,26.01393]
[1776955498060,34.34,77893.34,0.0,0.40247,0.00017,26.01393]
[1776955498081,34.34,77893.34,0.0,0.40247,0.00017,26.01393]
[1776955498119,34.34,77895.73,0.0,0.40288,0.00017,26.02141]
[1776955503136,34.34,77897.62,0.0,0.40321,0.00017,26.02747]
[1776955506157,34.35,77908.13,0.0,0.40497,0.00017,26.05985]
[1776955506387,34.35,77908.13,0.0,0.40497,0.00017,26.05985]
[1776955506401,34.35,77908.13,0.0,0.40497,0.00017,26.05985]
[1776955507164,34.35,77914.43,0.0,0.40603,0.00017,26.07897]
[1776955509201,34.35,77921.46,0.0,0.40721,0.00017,26.10009]
[1776955509344,34.35,77921.46,0.0,0.40721,0.00017,26.10009]
[1776955510186,34.35,77921.46,0.0,0.40721,0.00017,26.1001]
[1776955514213,34.35,77928.24,0.0,0.40836,0.00017,26.12031]
[1776955518252,34.35,77920.27,0.0,0.40701,0.00017,26.09654]
[1776955523322,34.35,77917.11,0.0,0.40648,0.00017,26.08705]
[1776955524889,34.35,77905.62,0.0,0.40455,0.00017,26.05219]
[1776955529165,34.35,77907.61,0.0,0.40489,0.00017,26.05832]
[1776955529240,34.35,77907.61,0.0,0.40489,0.00017,26.05832]
[1776955529192,34.35,77909.43,0.0,0.4052,0.00017,26.06388]
[1776955529552,34.35,77909.43,0.0,0.4052,0.00017,26.06388]
[1776955529775,34.35,77909.43,0.0,0.4052,0.00017,26.06388]
[1776955529855,34.35,77909.43,0.0,0.4052,0.00017,26.06388]
[1776955530283,34.35,77919.78,0.0,0.40693,0.00017,26.09511]
[1776955530936,34.35,77931.71,0.0,0.40894,0.00017,26.13051]
[1776955531710,34.35,77931.71,0.0,0.40894,0.00017,26.13051]
[1776955531893,34.35,77931.71,0.0,0.40894,0.00017,26.13051]
[1776955531916,34.35,77934.26,0.0,0.40935,0.00017,26.13443]
[1776955532879,34.35,77934.26,0.0,0.40935,0.00017,26.13443]
[1776955532924,34.35,77934.26,0.0,0.40935,0.00017,26.13443]
[1776955532932,34.35,77934.26,0.0,0.40935,0.00017,26.13443]
[1776955533057,34.35,77945.47,0.0,0.41124,0.00017,26.16693]
[1776955539244,34.35,77947.93,0.0,0.41165,0.00017,26.17394]
[1776955543597,34.34,77951.88,0.0,0.41231,0.00017,26.18516]
[1776955543606,34.34,77951.88,0.0,0.41231,0.00017,26.18516]
[1776955544317,34.34,77951.15,0.0,0.41219,0.00017,26.18307]
[1776955544774,34.34,77951.15,0.0,0.41219,0.00017,26.18307]
[1776955544864,34.34,77958.84,0.0,0.41348,0.00017,26.20484]
[1776955545378,34.34,77958.84,0.0,0.41348,0.00017,26.20484]
[1776955545500,34.34,77958.84,0.0,0.41348,0.00017,26.20484]
[1776955545720,34.34,77967.38,0.0,0.41492,0.00017,26.22869]
[1776955548484,34.34,77962.48,0.0,0.41409,0.00017,26.21496]
[1776955548649,34.34,77960.53,0.0,0.41376,0.00017,26.20947]
[1776955551243,34.34,77952.63,0.0,0.41242,0.00017,26.18706]
[1776955552509,34.34,77946.99,0.0,0.41147,0.00017,26.17094]
[1776955552667,34.34,77946.99,0.0,0.41147,0.00017,26.17094]
[1776955554602,34.34,77959.9,0.0,0.41364,0.00017,26.20756]
[1776955557525,34.34,77959.53,0.0,0.41358,0.00017,26.2065]
[1776955557850,34.34,77959.63,0.0,0.41359,0.00017,26.20677]
[1776955563661,34.33,77960.11,0.0,0.41366,0.00017,26.20796]
[1776955568695,34.33,77959.63,0.0,0.41358,0.00017,26.20655]
[1776955569721,34.33,77959.63,0.0,0.41358,0.00017,26.20655]
[1776955569807,34.33,77960.99,0.0,0.41381,0.00017,26.21037]
[1776955572994,34.33,77959.8,0.0,0.41361,0.00017,26.207]
[1776955573275,34.33,77959.38,0.0,0.41353,0.00017,26.20581]
[1776955573369,34.33,77959.38,0.0,0.41353,0.00017,26.20581]
[1776955573816,34.33,77959.38,0.0,0.41353,0.00017,26.20581]
[1776955573843,34.33,77970.9,0.0,0.41548,0.00017,26.23793]
[1776955576413,34.33,77973.55,0.0,0.41593,0.00017,26.24523]
[1776955576754,34.33,77973.55,0.0,0.41592,0.00017,26.24522]
[1776955577870,34.33,77973.55,0.0,0.41592,0.00017,26.24522]
[1776955578077,34.33,77973.44,0.0,0.4159,0.00017,26.24489]
[1776955583805,34.33,77973.64,0.0,0.41593,0.00017,26.24538]
[1776955588968,34.33,77976.18,0.0,0.41636,0.00017,26.25229]
[1776955592295,34.33,77973.39,0.0,0.41589,0.00017,26.24461]
[1776955592864,34.32,77975.35,0.0,0.4162,0.00017,26.24644]
[1776955593871,34.32,77969.02,0.0,0.41513,0.00017,26.22898]
[1776955595889,34.32,77961.12,0.0,0.4138,0.00017,26.20689]
[1776955597307,34.32,77967.88,0.0,0.41493,0.00017,26.2257]
[1776955598222,34.32,77961.26,0.0,0.41381,0.00017,26.20717]
[1776955600921,34.32,77970.43,0.0,0.41536,0.00017,26.23273]
[1776955606094,34.32,77970.81,0.0,0.41542,0.00017,26.23376]
[1776955608518,34.32,77974.81,0.0,0.4161,0.00017,26.24485]
[1776955609306,34.32,77974.96,0.0,0.41613,0.00017,26.24529]
[1776955613783,34.32,77973.31,0.0,0.41586,0.00017,26.24085]
[1776955613795,34.32,77973.31,0.0,0.41586,0.00017,26.24085]
[1776955614011,34.33,77972.21,0.0,0.41568,0.00017,26.23785]
[1776955615221,34.33,77972.21,0.0,0.41568,0.00017,26.23785]
[1776955615311,34.33,77976.72,0.0,0.41644,0.00017,26.2503]
[1776955618234,34.33,77975.88,0.0,0.4163,0.00017,26.24803]
[1776955618306,34.33,77972.24,0.0,0.41569,0.00017,26.23807]
[1776955618769,34.33,77972.24,0.0,0.41569,0.00017,26.23807]
[1776955618945,34.33,77972.24,0.0,0.41569,0.00017,26.23807]
[1776955619008,34.33,77972.24,0.0,0.41569,0.00017,26.23807]
[1776955619278,34.33,77956.15,0.0,0.41298,0.00017,26.19314]
[1776955619657,34.33,77956.15,0.0,0.41298,0.00017,26.19314]
[1776955619748,34.33,77956.15,0.0,0.41298,0.00017,26.19314]
[1776955620005,34.33,77956.15,0.0,0.41298,0.00017,26.19314]
[1776955620031,34.33,77956.15,0.0,0.41298,0.00017,26.19314]
[1776955620113,34.33,77956.15,0.0,0.41298,0.00017,26.19314]
[1776955620304,34.33,77954.99,0.0,0.41277,0.00017,26.18976]
[1776955620570,34.33,77954.99,0.0,0.41277,0.00017,26.18976]
[1776955620955,34.33,77954.99,0.0,0.41277,0.00017,26.18976]
[1776955621230,34.33,77954.99,0.0,0.41277,0.00017,26.18976]
[1776955621284,34.33,77954.99,0.0,0.41277,0.00017,26.18976]
[1776955621333,34.33,77954.99,0.0,0.41277,0.00017,26.18976]
[1776955621350,34.33,77954.99,0.0,0.41277,0.00017,26.18976]
[1776955621307,34.33,77956.68,0.0,0.41306,0.00017,26.19451]
[1776955621420,34.33,77956.68,0.0,0.41306,0.00017,26.19451]
[1776955621656,34.33,77956.68,0.0,0.41306,0.00017,26.19451]
[1776955622067,34.33,77956.68,0.0,0.41306,0.00017,26.19451]
[1776955627019,34.32,77952.19,0.0,0.41229,0.00017,26.18161]
[1776955627064,34.32,77952.19,0.0,0.41229,0.00017,26.18161]
[1776955627197,34.32,77949.66,0.0,0.41186,0.00017,26.17437]
[1776955630123,34.32,77959.6,0.0,0.41353,0.00017,26.20252]
[1776955633075,34.32,77958.25,0.0,0.4133,0.00017,26.19865]
[1776955633144,34.32,77959.08,0.0,0.41344,0.00017,26.20097]
[1776955634030,34.32,77959.08,0.0,0.41344,0.00017,26.20097]
[1776955634043,34.32,77959.08,0.0,0.41344,0.00017,26.20097]
[1776955634151,34.32,77961.21,0.0,0.4138,0.00017,26.20696]
[1776955634945,34.32,77961.21,0.0,0.4138,0.00017,26.20696]
[1776955635068,34.32,77961.21,0.0,0.4138,0.00017,26.20696]
[1776955635401,34.32,77959.9,0.0,0.41358,0.00017,26.20328]
[1776955637172,34.32,77950.59,0.0,0.412,0.00017,26.17683]
[1776955639133,34.32,77952.32,0.0,0.4123,0.00017,26.18175]
[1776955639220,34.32,77952.04,0.0,0.41225,0.00017,26.18093]
[1776955644390,34.31,77951.91,0.0,0.41222,0.00017,26.18049]
[1776955644868,34.31,77949.25,0.0,0.41177,0.00017,26.17287]
[1776955644921,34.31,77949.25,0.0,0.41177,0.00017,26.17287]
[1776955645229,34.31,77946.76,0.0,0.41135,0.00017,26.16569]
[1776955646307,34.31,77946.76,0.0,0.41135,0.00017,26.16569]
[1776955646402,34.31,77923.22,0.0,0.40738,0.00017,26.0967]
[1776955647279,34.31,77923.22,0.0,0.40738,0.00017,26.0967]
[1776955650741,34.31,77930.48,0.0,0.4086,0.00017,26.11822]
[1776955652277,34.31,77937.7,0.0,0.4098,0.00017,26.13584]
[1776955655398,34.31,77935.59,0.0,0.40945,0.00017,26.12964]
[1776955657431,34.31,77942.15,0.0,0.41055,0.00017,26.14868]
[1776955658319,34.31,77944.02,0.0,0.41086,0.00017,26.15407]
[1776955663355,34.31,77938.5,0.0,0.40992,0.00017,26.13795]
[1776955663546,34.31,77938.5,0.0,0.40992,0.00017,26.13795]
[1776955664366,34.31,77940.56,0.0,0.41027,0.00017,26.14392]
[1776955665570,34.31,77941.79,0.0,0.41048,0.00017,26.14747]
[1776955665970,34.31,77941.79,0.0,0.41048,0.00017,26.14747]
[1776955665982,34.31,77941.79,0.0,0.41048,0.00017,26.14747]
[1776955666375,34.31,77941.12,0.0,0.41036,0.00017,26.14551]
[1776955668388,34.31,77927.95,0.0,0.40814,0.00017,26.10684]
[1776955669399,34.31,77934.81,0.0,0.4093,0.00017,26.12706]
[1776955669640,34.31,77934.81,0.0,0.4093,0.00017,26.12706]
[1776955670262,34.31,77934.81,0.0,0.4093,0.00017,26.12706]
[1776955670276,34.31,77934.81,0.0,0.4093,0.00017,26.12706]
[1776955670404,34.3,77941.47,0.0,0.41042,0.00017,26.14647]
[1776955672013,34.3,77941.71,0.0,0.41046,0.00017,26.14715]
[1776955672418,34.3,77936.96,0.0,0.40965,0.00017,26.1333]
[1776955677453,34.3,77935.92,0.0,0.40948,0.00017,26.1302]
[1776955679471,34.3,77928.9,0.0,0.40829,0.00017,26.10951]
[1776955684502,34.3,77924.76,0.0,0.40759,0.00017,26.09718]
[1776955686800,34.3,77925.47,0.0,0.40771,0.00017,26.09929]
[1776955686817,34.3,77925.47,0.0,0.40771,0.00017,26.09929]
[1776955686902,34.3,77918.63,0.0,0.40656,0.00017,26.07882]
[1776955687858,34.3,77918.63,0.0,0.40656,0.00017,26.07882]
[1776955688445,34.3,77917.6,0.0,0.40639,0.00017,26.07573]
[1776955690242,34.3,77924.2,0.0,0.4075,0.00017,26.09555]
[1776955691313,34.3,77914.19,0.0,0.40582,0.00017,26.06548]
[1776955692028,34.3,77914.19,0.0,0.40582,0.00017,26.06548]
[1776955692048,34.3,77904.87,0.0,0.40425,0.00017,26.03705]
[1776955696495,34.3,77921.73,0.0,0.40709,0.00017,26.08826]
[1776955696997,34.3,77921.73,0.0,0.40709,0.00017,26.08826]
[1776955697010,34.3,77921.73,0.0,0.40709,0.00017,26.08826]
[1776955697300,34.3,77923.01,0.0,0.40731,0.00017,26.09209]
[1776955702219,34.3,77924.47,0.0,0.40755,0.00017,26.09643]
[1776955702504,34.3,77936.09,0.0,0.40951,0.00017,26.13073]
[1776955703272,34.3,77936.09,0.0,0.40951,0.00017,26.13073]
[1776955703285,34.3,77936.09,0.0,0.40951,0.00017,26.13073]
[1776955703361,34.3,77949.89,0.0,0.41183,0.00017,26.17069]
[1776955703637,34.3,77955.24,0.0,0.41274,0.00017,26.18594]
[1776955708998,34.3,77958.64,0.0,0.4133,0.00017,26.19548]
[1776955709637,34.3,77958.64,0.0,0.4133,0.00017,26.19548]
[1776955709847,34.3,77962.83,0.0,0.41401,0.00017,26.20725]
[1776955712700,34.3,77973.71,0.0,0.41584,0.00017,26.23396]
[1776955714154,34.3,77963.65,0.0,0.41414,0.00017,26.20603]
[1776955715012,34.3,77963.65,0.0,0.41414,0.00017,26.20603]
[1776955715275,34.3,77955.56,0.0,0.41277,0.00017,26.18322]
[1776955720383,34.3,77957.62,0.0,0.41311,0.00017,26.18898]
[1776955720449,34.3,77945.83,0.0,0.41112,0.00017,26.15525]
[1776955721872,34.3,77960.03,0.0,0.41352,0.00017,26.19576]
[1776955723778,34.3,77965.35,0.0,0.41442,0.00017,26.21071]
[1776955728305,34.3,77957.75,0.0,0.41314,0.00017,26.18941]
[1776955733563,34.3,77962.73,0.0,0.41399,0.00017,26.20353]
[1776955735861,34.3,77966.62,0.0,0.41465,0.00017,26.21446]
[1776955739638,34.31,77954.54,0.0,0.41261,0.00017,26.18053]
[1776955741150,34.31,77955.35,0.0,0.41275,0.00017,26.18281]
[1776955741478,34.31,77943.8,0.0,0.4108,0.00017,26.14972]
[1776955742315,34.3,77930.93,0.0,0.40863,0.00017,26.1121]
[1776955742913,34.3,77930.93,0.0,0.40863,0.00017,26.1121]
[1776955743009,34.3,77930.93,0.0,0.40863,0.00017,26.1121]
[1776955743111,34.3,77936.56,0.0,0.40958,0.00017,26.12864]
[1776955744465,34.3,77936.56,0.0,0.40958,0.00017,26.12864]
[1776955744485,34.3,77940.02,0.0,0.41016,0.00017,26.13873]
[1776955744916,34.3,77940.02,0.0,0.41016,0.00017,26.13873]
[1776955745548,34.3,77935.52,0.0,0.4094,0.00017,26.12558]
[1776955750977,34.3,77938.03,0.0,0.40982,0.00017,26.13285]
[1776955756015,34.3,77939.37,0.0,0.41004,0.00017,26.13667]
[1776955759213,34.3,77937.09,0.0,0.40965,0.00017,26.12998]
[1776955759438,34.3,77934.15,0.0,0.40916,0.00017,26.12134]
[1776955760361,34.3,77921.83,0.0,0.40708,0.00017,26.08479]
[1776955761179,34.3,77921.83,0.0,0.40708,0.00017,26.08479]
[1776955767096,34.3,77924.79,0.0,0.40758,0.00017,26.09367]
[1776955770356,34.3,77919.79,0.0,0.40674,0.00017,26.07876]
[1776955770551,34.3,77917.16,0.0,0.4063,0.00017,26.07085]
[1776955771310,34.3,77917.16,0.0,0.4063,0.00017,26.07085]
[1776955771411,34.3,77913.4,0.0,0.40566,0.00017,26.05595]
[1776955773522,34.3,77911.7,0.0,0.40537,0.00017,26.0508]
[1776955775378,34.3,77914.06,0.0,0.40577,0.00017,26.05799]
[1776955775530,34.3,77907.13,0.0,0.40461,0.00017,26.0369]
[1776955777283,34.3,77907.13,0.0,0.40461,0.00017,26.0369]
[1776955777301,34.3,77907.13,0.0,0.40461,0.00017,26.0369]
[1776955777615,34.3,77907.59,0.0,0.40469,0.00017,26.03836]
[1776955780212,34.3,77908.45,0.0,0.40483,0.00017,26.04104]
[1776955780228,34.3,77908.45,0.0,0.40483,0.00017,26.04104]
[1776955780288,34.3,77908.39,0.0,0.40482,0.00017,26.04085]
[1776955785517,34.31,77902.23,0.0,0.4038,0.00017,26.02208]
[1776955785615,34.31,77905.18,0.0,0.40429,0.00017,26.03119]
[1776955787411,34.31,77897.85,0.0,0.40307,0.00017,26.00864]
[1776955793279,34.31,77902.34,0.0,0.40383,0.00017,26.02274]
[1776955795795,34.32,77902.05,0.0,0.40379,0.00017,26.02197]
[1776955796161,34.32,77902.05,0.0,0.40379,0.00017,26.02197]
[1776955796359,34.32,77902.05,0.0,0.40379,0.00017,26.02197]
[1776955796427,34.32,77902.05,0.0,0.40379,0.00017,26.02197]
[1776955796468,34.32,77884.61,0.0,0.40087,0.00017,25.96754]
[1776955797752,34.32,77884.61,0.0,0.40087,0.00017,25.96754]
[1776955797761,34.32,77884.61,0.0,0.40087,0.00017,25.96754]
[1776955797880,34.32,77884.61,0.0,0.40087,0.00017,25.96754]
[1776955798065,34.32,77884.61,0.0,0.40087,0.00017,25.96754]
[1776955798589,34.32,77884.61,0.0,0.40087,0.00017,25.96754]
[1776955798651,34.31,77873.21,0.0,0.39895,0.00017,25.93103]
[1776955799425,34.31,77864.48,0.0,0.39749,0.00017,25.90281]
[1776955800570,34.31,77862.75,0.0,0.39719,0.00017,25.89711]
[1776955801514,34.31,77862.75,0.0,0.39719,0.00017,25.89711]
[1776955801575,34.31,77861.68,0.0,0.39701,0.00017,25.89357]
[1776955801927,34.31,77861.68,0.0,0.39701,0.00017,25.89357]
[1776955801969,34.31,77861.68,0.0,0.39701,0.00017,25.89357]
[1776955802371,34.31,77861.68,0.0,0.39701,0.00017,25.89357]
[1776955803351,34.31,77852.34,0.0,0.39545,0.00017,25.8628]
[1776955803841,34.31,77852.34,0.0,0.39545,0.00017,25.8628]
[1776955804482,34.31,77852.34,0.0,0.39545,0.00017,25.8628]
[1776955804567,34.31,77854.52,0.0,0.39581,0.00017,25.86992]
[1776955804779,34.31,77854.52,0.0,0.39581,0.00017,25.86992]
[1776955804887,34.31,77854.52,0.0,0.39581,0.00017,25.86992]
[1776955805364,34.31,77854.52,0.0,0.39581,0.00017,25.86992]
[1776955806377,34.31,77864.04,0.0,0.39739,0.00017,25.90101]
[1776955806808,34.31,77864.04,0.0,0.39739,0.00017,25.90101]
[1776955806827,34.31,77864.04,0.0,0.39739,0.00017,25.90101]
[1776955807382,34.31,77864.07,0.0,0.3974,0.00017,25.90111]
[1776955807871,34.31,77864.07,0.0,0.3974,0.00017,25.90111]
[1776955809926,34.3,77865.71,0.0,0.39766,0.00017,25.90629]
[1776955810408,34.3,77864.68,0.0,0.39749,0.00017,25.90293]
[1776955814598,34.3,77864.11,0.0,0.39739,0.00017,25.90097]
[1776955814436,34.3,77852.62,0.0,0.39546,0.00017,25.86319]
[1776955816039,34.3,77852.62,0.0,0.39546,0.00017,25.86314]
[1776955816047,34.3,77852.62,0.0,0.39546,0.00017,25.86314]
[1776955816448,34.3,77851.93,0.0,0.39534,0.00017,25.86081]
[1776955817234,34.3,77851.93,0.0,0.39534,0.00017,25.86081]
[1776955818077,34.3,77853.35,0.0,0.39558,0.00017,25.86549]
[1776955818087,34.3,77853.35,0.0,0.39558,0.00017,25.86549]
[1776955818460,34.3,77855.26,0.0,0.3959,0.00017,25.87176]
[1776955819761,34.3,77859.3,0.0,0.39657,0.00017,25.88501]
[1776955820092,34.3,77859.3,0.0,0.39657,0.00017,25.88501]
[1776955820477,34.3,77857.98,0.0,0.39635,0.00017,25.88065]
[1776955825509,34.3,77852.79,0.0,0.39547,0.00017,25.86336]
[1776955826209,34.3,77852.79,0.0,0.39547,0.00017,25.86336]
[1776955826516,34.29,77852.96,0.0,0.39549,0.00017,25.86386]
[1776955826958,34.29,77852.96,0.0,0.39549,0.00017,25.86386]
[1776955827000,34.29,77852.96,0.0,0.39549,0.00017,25.86386]
[1776955827627,34.29,77862.98,0.0,0.39717,0.00017,25.8968]
[1776955828143,34.29,77862.98,0.0,0.39717,0.00017,25.8968]
[1776955828151,34.29,77862.98,0.0,0.39717,0.00017,25.8968]
[1776955828616,34.29,77862.98,0.0,0.39717,0.00017,25.8968]
[1776955828635,34.29,77866.73,0.0,0.3978,0.00017,25.909]
[1776955829059,34.29,77866.73,0.0,0.3978,0.00017,25.909]
[1776955829147,34.29,77866.73,0.0,0.3978,0.00017,25.909]
[1776955829536,34.29,77866.73,0.0,0.3978,0.00017,25.90899]
[1776955830037,34.29,77866.73,0.0,0.3978,0.00017,25.90899]
[1776955830544,34.29,77860.08,0.0,0.39668,0.00017,25.8873]
[1776955832818,34.29,77860.01,0.0,0.39666,0.00017,25.88351]
[1776955833565,34.29,77860.01,0.0,0.39666,0.00017,25.88351]
[1776955835349,34.29,77866.46,0.0,0.39774,0.00017,25.90455]
[1776955836393,34.29,77866.46,0.0,0.39774,0.00017,25.90455]
[1776955836650,34.29,77873.42,0.0,0.3989,0.00017,25.92703]
[1776955839018,34.29,77874.2,0.0,0.39903,0.00017,25.9295]
[1776955839609,34.29,77874.1,0.0,0.39901,0.00017,25.92916]
[1776955840614,34.29,77880.61,0.0,0.40011,0.00017,25.94998]
[1776955845649,34.29,77885.98,0.0,0.40101,0.00017,25.9671]
[1776955851693,34.3,77885.06,0.0,0.40088,0.00017,25.96458]
[1776955854713,34.3,77896.25,0.0,0.40277,0.00017,25.99984]
[1776955855403,34.3,77896.25,0.0,0.40277,0.00017,25.99984]
[1776955855721,34.31,77896.94,0.0,0.40289,0.00017,26.00203]
[1776955856734,34.31,77905.19,0.0,0.40427,0.00017,26.02754]
[1776955861760,34.31,77910.78,0.0,0.40522,0.00017,26.04473]
[1776955861888,34.31,77910.78,0.0,0.40522,0.00017,26.04473]
[1776955861901,34.31,77910.78,0.0,0.40522,0.00017,26.04473]
[1776955862768,34.31,77919.01,0.0,0.40661,0.00017,26.06965]
[1776955867147,34.31,77908.12,0.0,0.40478,0.00017,26.03667]
[1776955873001,34.31,77910.33,0.0,0.40516,0.00017,26.04354]
[1776955878892,34.31,77907.99,0.0,0.40477,0.00017,26.03656]
[1776955881914,34.32,77914.64,0.0,0.40589,0.00017,26.05683]
[1776955886922,34.32,77918.4,0.0,0.40653,0.00017,26.06822]
[1776955886922,34.32,77918.4,0.0,0.40653,0.00017,26.06822]
[1776955887180,34.32,77918.4,0.0,0.40653,0.00017,26.06822]
[1776955887386,34.32,77918.4,0.0,0.40653,0.00017,26.06822]
[1776955887478,34.32,77927.81,0.0,0.40811,0.00017,26.09632]
[1776955889331,34.32,77927.81,0.0,0.40811,0.00017,26.09632]
[1776955889564,34.32,77932.83,0.0,0.40896,0.00017,26.11112]
[1776955889840,34.32,77932.83,0.0,0.40896,0.00017,26.11112]
[1776955890631,34.32,77933.07,0.0,0.409,0.00017,26.11181]
[1776955893314,34.32,77933.72,0.0,0.40909,0.00017,26.11016]
[1776955893357,34.32,77933.72,0.0,0.40909,0.00017,26.11016]
[1776955893661,34.32,77933.46,0.0,0.40905,0.00017,26.10939]
[1776955895029,34.31,77933.46,0.0,0.40905,0.00017,26.10938]
[1776955895219,34.31,77939.63,0.0,0.41008,0.00017,26.12741]
[1776955897908,34.31,77941.32,0.0,0.41037,0.00017,26.13228]
[1776955897923,34.31,77941.32,0.0,0.41037,0.00017,26.13228]
[1776955898551,34.31,77940.0,0.0,0.41014,0.00017,26.12842]
[1776955904069,34.31,77939.11,0.0,0.40998,0.00017,26.12569]
[1776955909255,34.31,77942.75,0.0,0.41059,0.00017,26.13621]
[1776955909293,34.31,77950.39,0.0,0.41188,0.00017,26.1582]
[1776955910883,34.31,77948.5,0.0,0.41156,0.00017,26.15277]
[1776955911119,34.31,77948.5,0.0,0.41156,0.00017,26.15275]
[1776955912831,34.31,77946.32,0.0,0.41119,0.00017,26.14645]
[1776955913577,34.31,77946.32,0.0,0.41119,0.00017,26.14645]
[1776955913718,34.31,77933.0,0.0,0.40894,0.00017,26.10763]
[1776955913875,34.31,77933.0,0.0,0.40894,0.00017,26.10763]
[1776955914575,34.31,77933.0,0.0,0.40894,0.00017,26.10763]
[1776955914580,34.31,77933.0,0.0,0.40894,0.00017,26.10763]
[1776955914603,34.31,77933.0,0.0,0.40894,0.00017,26.10763]
[1776955914669,34.31,77914.73,0.0,0.40587,0.00017,26.05308]
[1776955915688,34.31,77914.73,0.0,0.40587,0.00017,26.05308]
[1776955915783,34.31,77910.32,0.0,0.40512,0.00017,26.03969]
[1776955916812,34.31,77910.32,0.0,0.40512,0.00017,26.03969]
[1776955917733,34.31,77911.82,0.0,0.40538,0.00017,26.04428]
[1776955917813,34.31,77913.59,0.0,0.40568,0.00017,26.04966]
[1776955922579,34.31,77904.89,0.0,0.40422,0.00017,26.02317]
[1776955925669,34.31,77907.16,0.0,0.4046,0.00017,26.03017]
[1776955925766,34.31,77916.17,0.0,0.40612,0.00017,26.0576]
[1776955926695,34.31,77916.17,0.0,0.40612,0.00017,26.0576]
[1776955926793,34.31,77924.33,0.0,0.40749,0.00017,26.0821]
[1776955927896,34.31,77924.02,0.0,0.40744,0.00017,26.08118]
[1776955928237,34.31,77924.02,0.0,0.40744,0.00017,26.08117]
[1776955930607,34.31,77923.3,0.0,0.40732,0.00017,26.07901]
[1776955930692,34.31,77927.39,0.0,0.40801,0.00017,26.09118]
[1776955931760,34.31,77936.88,0.0,0.4096,0.00017,26.11913]
[1776955931985,34.31,77936.88,0.0,0.4096,0.00017,26.11913]
[1776955932266,34.31,77936.88,0.0,0.4096,0.00017,26.11913]
[1776955933050,34.31,77936.88,0.0,0.4096,0.00017,26.11913]
[1776955933062,34.31,77936.88,0.0,0.4096,0.00017,26.11913]
[1776955933697,34.31,77945.73,0.0,0.41109,0.00017,26.14478]
[1776955934928,34.31,77949.56,0.0,0.41174,0.00017,26.15579]
[1776955935788,34.31,77954.62,0.0,0.41259,0.00017,26.17021]
[1776955936573,34.31,77966.31,0.0,0.41457,0.00017,26.20312]
[1776955938108,34.31,77966.31,0.0,0.41457,0.00017,26.20312]
[1776955938313,34.31,77970.54,0.0,0.41528,0.00017,26.21485]
[1776955943354,34.3,77974.23,0.0,0.4159,0.00017,26.22497]
[1776955944622,34.3,77980.73,0.0,0.417,0.00017,26.24274]
[1776955945883,34.3,77980.73,0.0,0.417,0.00017,26.24274]
[1776955945898,34.3,77980.73,0.0,0.417,0.00017,26.24274]
[1776955946371,34.3,77981.02,0.0,0.41705,0.00017,26.24352]
[1776955950724,34.3,77991.36,0.0,0.41879,0.00017,26.27134]
[1776955952466,34.3,77991.36,0.0,0.41878,0.00017,26.26782]
[1776955952477,34.3,77991.36,0.0,0.41878,0.00017,26.26782]
[1776955952568,34.3,77990.76,0.0,0.41868,0.00017,26.26617]
[1776955953704,34.3,77990.76,0.0,0.41868,0.00017,26.26617]
[1776955954472,34.3,77991.13,0.0,0.41874,0.00017,26.26711]
[1776955954625,34.3,77993.58,0.0,0.41915,0.00017,26.27367]
[1776955958460,34.3,77984.79,0.0,0.41767,0.00017,26.25018]
[1776955960617,34.3,77984.79,0.0,0.41767,0.00017,26.25018]
[1776955960626,34.3,77984.79,0.0,0.41767,0.00017,26.25018]
[1776955960683,34.3,77983.21,0.0,0.4174,0.00017,26.24591]
[1776955966259,34.3,77981.06,0.0,0.41704,0.00017,26.2401]
[1776955971432,34.3,77984.46,0.0,0.41762,0.00017,26.24934]
[1776955971662,34.3,77997.79,0.0,0.41988,0.00017,26.28497]
[1776955971990,34.3,77997.79,0.0,0.41988,0.00017,26.28497]
[1776955972428,34.3,77997.79,0.0,0.41988,0.00017,26.28497]
[1776955972736,34.3,77997.79,0.0,0.41988,0.00017,26.28497]
[1776955972815,34.3,78008.3,0.0,0.42166,0.00017,26.31246]
[1776955973286,34.3,78008.3,0.0,0.42166,0.00017,26.31246]
[1776955973466,34.3,78008.3,0.0,0.42166,0.00017,26.31246]
[1776955973573,34.31,78009.57,0.0,0.42187,0.00017,26.31577]
[1776955974018,34.31,78009.57,0.0,0.42187,0.00017,26.31577]
[1776955974031,34.31,78009.57,0.0,0.42187,0.00017,26.31577]
[1776955974567,34.31,78009.57,0.0,0.42187,0.00017,26.31577]
[1776955975210,34.31,78009.57,0.0,0.42187,0.00017,26.31577]
[1776955976843,34.31,78006.86,0.0,0.42142,0.00017,26.30875]
[1776955977588,34.31,78004.35,0.0,0.42099,0.00017,26.30223]
[1776955978477,34.31,78004.35,0.0,0.42099,0.00017,26.30223]
[1776955978597,34.31,78004.35,0.0,0.42099,0.00017,26.30223]
[1776955978650,34.31,78000.05,0.0,0.42026,0.00017,26.29097]
[1776955981020,34.31,77995.75,0.0,0.41954,0.00017,26.27964]
[1776955981112,34.31,77995.75,0.0,0.41954,0.00017,26.27964]
[1776955981702,34.31,77995.75,0.0,0.41954,0.00017,26.27964]
[1776955981792,34.31,77995.15,0.0,0.41944,0.00017,26.27806]
[1776955983192,34.31,77989.78,0.0,0.41853,0.00017,26.26379]
[1776955983201,34.31,77989.78,0.0,0.41853,0.00017,26.26379]
[1776955983642,34.31,77989.78,0.0,0.41853,0.00017,26.26379]
[1776955985220,34.31,77989.79,0.0,0.41853,0.00017,26.26384]
[1776955985660,34.31,77988.67,0.0,0.41834,0.00017,26.26086]
[1776955988677,34.31,78003.75,0.0,0.4209,0.00017,26.30086]
[1776955990539,34.31,78003.75,0.0,0.42091,0.00017,26.30089]
[1776955990691,34.31,78012.84,0.0,0.42245,0.00017,26.32444]
[1776955992705,34.31,78019.83,0.0,0.42363,0.00017,26.34228]
[1776955995657,34.31,78018.51,0.0,0.42341,0.00017,26.33892]
[1776955996854,34.31,78024.71,0.0,0.42446,0.00017,26.35459]
[1776955996926,34.31,78061.99,0.0,0.4308,0.00017,26.44496]
[1776955996954,34.31,78061.99,0.0,0.4308,0.00017,26.44496]
[1776955997742,34.31,78061.99,0.0,0.43079,0.00017,26.44495]
[1776955997970,34.31,78061.99,0.0,0.43079,0.00017,26.44495]
[1776955998086,34.31,78061.99,0.0,0.43079,0.00017,26.44495]
[1776955998350,34.31,78061.99,0.0,0.43079,0.00017,26.44495]
[1776955998764,34.31,78061.99,0.0,0.43079,0.00017,26.44495]
[1776955998774,34.3,78053.93,0.0,0.42939,0.00017,26.42557]
[1776955999310,34.3,78053.93,0.0,0.42939,0.00017,26.42557]
[1776955999361,34.3,78053.93,0.0,0.42939,0.00017,26.42557]
[1776955999543,34.3,78053.93,0.0,0.42939,0.00017,26.42557]
[1776955999832,34.3,78054.58,0.0,0.4295,0.00017,26.42709]
[1776955999940,34.3,78054.58,0.0,0.4295,0.00017,26.42709]
[1776956000558,34.3,78054.58,0.0,0.4295,0.00017,26.42709]
[1776956000925,34.3,78026.55,0.0,0.42473,0.00017,26.35869]
[1776956001457,34.3,78026.55,0.0,0.42473,0.00017,26.35869]
[1776956001481,34.3,78026.55,0.0,0.42473,0.00017,26.35869]
[1776956001627,34.3,78026.55,0.0,0.42473,0.00017,26.35869]
[1776956001769,34.29,78026.55,0.0,0.42473,0.00017,26.35864]
[1776956003786,34.29,78020.19,0.0,0.42365,0.00017,26.3426]
[1776956004079,34.29,78020.19,0.0,0.42365,0.00017,26.3426]
[1776956005902,34.29,78033.63,0.0,0.42593,0.00017,26.37625]
[1776956009635,34.29,78034.56,0.0,0.42608,0.00017,26.37851]
[1776956009813,34.29,78034.56,0.0,0.42608,0.00017,26.37851]
[1776956009833,34.29,78033.58,0.0,0.42592,0.00017,26.37608]
[1776956010676,34.29,78033.58,0.0,0.42592,0.00017,26.37608]
[1776956010835,34.29,78026.87,0.0,0.42478,0.00017,26.35936]
[1776956011743,34.29,78026.87,0.0,0.42478,0.00017,26.35936]
[1776956011864,34.29,78019.69,0.0,0.42355,0.00017,26.33773]
[1776956013854,34.29,78012.77,0.0,0.42237,0.00017,26.32004]
[1776956015388,34.29,78012.77,0.0,0.42237,0.00017,26.32004]
[1776956015407,34.29,78012.77,0.0,0.42237,0.00017,26.32004]
[1776956015872,34.29,78010.85,0.0,0.42205,0.00017,26.31511]
[1776956018889,34.29,78020.29,0.0,0.42365,0.00017,26.33929]
[1776956019785,34.29,78020.29,0.0,0.42365,0.00017,26.33929]
[1776956019902,34.29,78012.84,0.0,0.42239,0.00017,26.32026]
[1776956021910,34.29,78020.79,0.0,0.42374,0.00017,26.34058]
[1776956026946,34.29,78020.87,0.0,0.42375,0.00017,26.3408]
[1776956032110,34.29,78021.22,0.0,0.42381,0.00017,26.34168]
[1776956034466,34.29,78016.01,0.0,0.42293,0.00017,26.32842]
[1776956034542,34.29,78022.0,0.0,0.42394,0.00017,26.34366]
[1776956038940,34.29,78033.16,0.0,0.42584,0.00017,26.37156]
[1776956039218,34.29,78033.16,0.0,0.42584,0.00017,26.37156]
[1776956039240,34.29,78040.51,0.0,0.42709,0.00017,26.38963]
[1776956040074,34.29,78040.51,0.0,0.42709,0.00017,26.38963]
[1776956040275,34.29,78044.51,0.0,0.42777,0.00017,26.39934]
[1776956041977,34.29,78044.51,0.0,0.42777,0.00017,26.39934]
[1776956041988,34.29,78044.51,0.0,0.42777,0.00017,26.39934]
[1776956042347,34.29,78050.28,0.0,0.42875,0.00017,26.41326]
[1776956042360,34.29,78050.28,0.0,0.42875,0.00017,26.41326]
[1776956042425,34.29,78058.26,0.0,0.43011,0.00017,26.43221]
[1776956043016,34.29,78058.26,0.0,0.43011,0.00017,26.43221]
[1776956043917,34.29,78063.57,0.0,0.43101,0.00017,26.44466]
[1776956044850,34.29,78063.57,0.0,0.43101,0.00017,26.44466]
[1776956044976,34.29,78049.53,0.0,0.42862,0.00017,26.41146]
[1776956045857,34.29,78042.47,0.0,0.42742,0.00017,26.39442]
[1776956046344,34.29,78042.47,0.0,0.42742,0.00017,26.39442]
[1776956046349,34.29,78042.47,0.0,0.42742,0.00017,26.39442]
[1776956046942,34.29,78034.27,0.0,0.42603,0.00017,26.37434]
[1776956048195,34.29,78032.45,0.0,0.42572,0.00017,26.36984]
[1776956048253,34.29,78032.45,0.0,0.42572,0.00017,26.36984]
[1776956048606,34.29,78032.45,0.0,0.42572,0.00017,26.36984]
[1776956048839,34.3,78023.78,0.0,0.42425,0.00017,26.34822]
[1776956049060,34.3,78023.78,0.0,0.42425,0.00017,26.34822]
[1776956049973,34.3,78009.02,0.0,0.42175,0.00017,26.31051]
[1776956050530,34.3,78009.02,0.0,0.42175,0.00017,26.31051]
[1776956050781,34.3,78009.02,0.0,0.42175,0.00017,26.31051]
[1776956050827,34.3,78001.77,0.0,0.42052,0.00017,26.29162]
[1776956051278,34.3,78001.77,0.0,0.42052,0.00017,26.29162]
[1776956051296,34.3,78001.77,0.0,0.42052,0.00017,26.29162]
[1776956051318,34.3,78001.77,0.0,0.42052,0.00017,26.29162]
[1776956051426,34.3,77991.43,0.0,0.41877,0.00017,26.26426]
[1776956052082,34.3,77991.43,0.0,0.41877,0.00017,26.26426]
[1776956052513,34.3,77991.25,0.0,0.41874,0.00017,26.26384]
[1776956055967,34.3,77999.26,0.0,0.4201,0.00017,26.28515]
[1776956056494,34.3,77999.26,0.0,0.4201,0.00017,26.28515]
[1776956056504,34.3,77999.26,0.0,0.4201,0.00017,26.28515]
[1776956056566,34.3,77998.42,0.0,0.41996,0.00017,26.28296]
[1776956058470,34.3,78003.71,0.0,0.42086,0.00017,26.29688]
[1776956058499,34.3,78005.07,0.0,0.42109,0.00017,26.30043]
[1776956060181,34.3,78012.31,0.0,0.42232,0.00017,26.3192]
[1776956061808,34.3,78004.96,0.0,0.42107,0.00017,26.30017]
[1776956062634,34.3,78004.96,0.0,0.42107,0.00017,26.30017]
[1776956062648,34.3,78004.96,0.0,0.42107,0.00017,26.30017]
[1776956062865,34.3,78002.65,0.0,0.42068,0.00017,26.29414]
[1776956064996,34.3,78002.65,0.0,0.42068,0.00017,26.29414]
[1776956066530,34.3,78001.2,0.0,0.42044,0.00017,26.29037]
[1776956066631,34.3,77999.99,0.0,0.42024,0.00017,26.28722]
[1776956070289,34.31,78004.02,0.0,0.42092,0.00017,26.29782]
[1776956070302,34.31,78004.02,0.0,0.42092,0.00017,26.29782]
[1776956070306,34.31,78004.02,0.0,0.42092,0.00017,26.29782]
[1776956070354,34.31,78013.16,0.0,0.42247,0.00017,26.3215]
[1776956074039,34.31,78015.59,0.0,0.42287,0.00017,26.32423]
[1776956074572,34.31,78027.96,0.0,0.42497,0.00017,26.3555]
[1776956076732,34.31,78032.16,0.0,0.42569,0.00017,26.36595]
[1776956076845,34.31,78032.16,0.0,0.42569,0.00017,26.36595]
[1776956076920,34.31,78032.93,0.0,0.42582,0.00017,26.36784]
[1776956078796,34.31,78032.93,0.0,0.42582,0.00017,26.36784]
[1776956078853,34.3,78035.59,0.0,0.42627,0.00017,26.37439]
[1776956080680,34.3,78048.0,0.0,0.42838,0.00017,26.40458]
[1776956081662,34.3,78057.35,0.0,0.42997,0.00017,26.42684]
[1776956082231,34.3,78057.35,0.0,0.42997,0.00017,26.42684]
[1776956082257,34.3,78057.35,0.0,0.42997,0.00017,26.42684]
[1776956082265,34.3,78057.35,0.0,0.42997,0.00017,26.42684]
[1776956082433,34.3,78057.15,0.0,0.42993,0.00017,26.42637]
[1776956083729,34.3,78057.15,0.0,0.42993,0.00017,26.42637]
[1776956084036,34.3,78056.76,0.0,0.42987,0.00017,26.42544]
[1776956087709,34.3,78049.42,0.0,0.42861,0.00017,26.40795]
[1776956089031,34.3,78049.42,0.0,0.42861,0.00017,26.40795]
[1776956089047,34.3,78048.68,0.0,0.42849,0.00017,26.40617]
[1776956091926,34.3,78055.88,0.0,0.42971,0.00017,26.42332]
[1776956093949,34.3,78056.4,0.0,0.4298,0.00017,26.42454]
[1776956093987,34.3,78061.8,0.0,0.43072,0.00017,26.43722]
[1776956095884,34.3,78061.8,0.0,0.43072,0.00017,26.43722]
[1776956095976,34.3,78065.92,0.0,0.43142,0.00017,26.44678]
[1776956098691,34.3,78045.83,0.0,0.428,0.00017,26.39921]
[1776956099581,34.3,78043.03,0.0,0.42752,0.00017,26.39238]
[1776956105509,34.29,78043.78,0.0,0.42763,0.00017,26.39406]
[1776956109009,34.29,78053.06,0.0,0.4292,0.00017,26.41628]
[1776956114572,34.29,78053.26,0.0,0.42924,0.00017,26.41673]
[1776956119620,34.29,78052.51,0.0,0.42911,0.00017,26.41491]
[1776956121033,34.29,78052.51,0.0,0.42911,0.00017,26.41491]
[1776956121088,34.29,78054.23,0.0,0.4294,0.00017,26.419]
[1776956121946,34.29,78064.29,0.0,0.43111,0.00017,26.44266]
[1776956124654,34.29,78069.1,0.0,0.43193,0.00017,26.45377]
[1776956125839,34.29,78069.1,0.0,0.43193,0.00017,26.45377]
[1776956126984,34.29,78068.39,0.0,0.4318,0.00017,26.45211]
[1776956127108,34.29,78075.52,0.0,0.43302,0.00017,26.46845]
[1776956127907,34.29,78075.52,0.0,0.43302,0.00017,26.46845]
[1776956128072,34.29,78090.11,0.0,0.43551,0.00017,26.50113]
[1776956128311,34.29,78090.11,0.0,0.43551,0.00017,26.50113]
[1776956128682,34.29,78090.11,0.0,0.43551,0.00017,26.50113]
[1776956130074,34.29,78090.11,0.0,0.43551,0.00017,26.50113]
[1776956130105,34.29,78090.11,0.0,0.43551,0.00017,26.50113]
[1776956130152,34.29,78091.93,0.0,0.43582,0.00017,26.50515]
[1776956135178,34.29,78088.52,0.0,0.43523,0.00017,26.49419]
[1776956135389,34.29,78088.52,0.0,0.43523,0.00017,26.49419]
[1776956135456,34.29,78088.52,0.0,0.43523,0.00017,26.49419]
[1776956135470,34.29,78088.52,0.0,0.43523,0.00017,26.49419]
[1776956135643,34.29,78088.52,0.0,0.43523,0.00017,26.49419]
[1776956135874,34.29,78088.52,0.0,0.43523,0.00017,26.49419]
[1776956136062,34.29,78088.52,0.0,0.43523,0.00017,26.49419]
[1776956136116,34.29,78071.05,0.0,0.43226,0.00017,26.45482]
[1776956136265,34.29,78071.05,0.0,0.43226,0.00017,26.45482]
[1776956136737,34.29,78071.05,0.0,0.43225,0.00017,26.45479]
[1776956137245,34.29,78071.05,0.0,0.43225,0.00017,26.45479]
[1776956137880,34.29,78064.85,0.0,0.4312,0.00017,26.44045]
[1776956139461,34.29,78064.85,0.0,0.43119,0.00017,26.44044]
[1776956139567,34.29,78064.85,0.0,0.43119,0.00017,26.44044]
[1776956139762,34.29,78064.85,0.0,0.43119,0.00017,26.44044]
[1776956139904,34.29,78064.85,0.0,0.43119,0.00017,26.44044]
[1776956140002,34.29,78076.67,0.0,0.43321,0.00017,26.46758]
[1776956141335,34.29,78076.67,0.0,0.43321,0.00017,26.46761]
[1776956141902,34.29,78076.67,0.0,0.43321,0.00017,26.46761]
[1776956142116,34.29,78084.18,0.0,0.43449,0.00017,26.48453]
[1776956143912,34.29,78084.18,0.0,0.43449,0.00017,26.48454]
[1776956144012,34.29,78084.18,0.0,0.43449,0.00017,26.48454]
[1776956144013,34.29,78079.47,0.0,0.43369,0.00017,26.47396]
[1776956145986,34.29,78079.47,0.0,0.43369,0.00017,26.47395]
[1776956146127,34.29,78082.92,0.0,0.43428,0.00017,26.48169]
[1776956147130,34.29,78093.42,0.0,0.43607,0.00017,26.50494]
[1776956147996,34.29,78093.42,0.0,0.43607,0.00017,26.50494]
[1776956148020,34.29,78096.28,0.0,0.43656,0.00017,26.5112]
[1776956149829,34.29,78096.04,0.0,0.43652,0.00017,26.51069]
[1776956154863,34.29,78096.83,0.0,0.43666,0.00017,26.51243]
[1776956156538,34.29,78091.07,0.0,0.43567,0.00017,26.49986]
[1776956156555,34.29,78091.07,0.0,0.43567,0.00017,26.49986]
[1776956156876,34.29,78086.65,0.0,0.43492,0.00017,26.4901]
[1776956158891,34.29,78095.48,0.0,0.43643,0.00017,26.50956]
[1776956160136,34.29,78095.48,0.0,0.43643,0.00017,26.50956]
[1776956160904,34.3,78101.59,0.0,0.43748,0.00017,26.5228]
[1776956163974,34.3,78090.34,0.0,0.43556,0.00017,26.49838]
[1776956165941,34.3,78080.52,0.0,0.43389,0.00017,26.47652]
[1776956168960,34.3,78098.53,0.0,0.43696,0.00017,26.51628]
[1776956170975,34.3,78101.82,0.0,0.43752,0.00017,26.52339]
[1776956172431,34.3,78107.06,0.0,0.43842,0.00017,26.53458]
[1776956172447,34.3,78107.06,0.0,0.43842,0.00017,26.53458]
[1776956172990,34.3,78108.07,0.0,0.43859,0.00017,26.53673]
[1776956176443,34.3,78109.93,0.0,0.43891,0.00017,26.54068]
[1776956177016,34.3,78109.93,0.0,0.43891,0.00017,26.54068]
[1776956180176,34.3,78108.81,0.0,0.43872,0.00017,26.53833]
[1776956180441,34.3,78104.4,0.0,0.43797,0.00017,26.52898]
[1776956181049,34.3,78104.3,0.0,0.43795,0.00017,26.52877]
[1776956183807,34.3,78106.27,0.0,0.43829,0.00017,26.53299]
[1776956184068,34.3,78108.08,0.0,0.4386,0.00017,26.53683]
[1776956186171,34.3,78109.5,0.0,0.43885,0.00017,26.53984]
[1776956186446,34.3,78112.0,0.0,0.43927,0.00017,26.5451]
[1776956186543,34.3,78112.0,0.0,0.43927,0.00017,26.5451]
[1776956187184,34.3,78123.4,0.0,0.44122,0.00017,26.56868]
[1776956189104,34.3,78125.35,0.0,0.44155,0.00017,26.57266]
[1776956190696,34.3,78124.18,0.0,0.44135,0.00017,26.57027]
[1776956191120,34.3,78123.09,0.0,0.44116,0.00017,26.56455]
[1776956192183,34.3,78114.06,0.0,0.43961,0.00017,26.5459]
[1776956194615,34.3,78108.75,0.0,0.43871,0.00017,26.53477]
[1776956194952,34.3,78108.75,0.0,0.43871,0.00017,26.53477]
[1776956195179,34.3,78127.76,0.0,0.44196,0.00017,26.57405]
[1776956195724,34.3,78127.76,0.0,0.44196,0.00017,26.57405]
[1776956195907,34.3,78127.76,0.0,0.44196,0.00017,26.57405]
[1776956196172,34.31,78162.68,0.0,0.44793,0.00017,26.64163]
[1776956196441,34.31,78162.68,0.0,0.44793,0.00017,26.64163]
[1776956196631,34.31,78162.68,0.0,0.44793,0.00017,26.64163]
[1776956196871,34.31,78162.68,0.0,0.44793,0.00017,26.64163]
[1776956196928,34.31,78162.68,0.0,0.44793,0.00017,26.64163]
[1776956197178,34.31,78162.68,0.0,0.44793,0.00017,26.64163]
[1776956197285,34.31,78162.68,0.0,0.44793,0.00017,26.64163]
[1776956197566,34.31,78162.68,0.0,0.44793,0.00017,26.64163]
[1776956197686,34.31,78162.68,0.0,0.44793,0.00017,26.64163]
[1776956197828,34.31,78162.68,0.0,0.44793,0.00017,26.64163]
[1776956198198,34.31,78144.19,0.0,0.44477,0.00017,26.60659]
[1776956198790,34.31,78144.19,0.0,0.44477,0.00017,26.60659]
[1776956199195,34.31,78137.45,0.0,0.44362,0.00017,26.59342]
[1776956200869,34.31,78136.62,0.0,0.44347,0.00017,26.59177]
[1776956201203,34.31,78136.62,0.0,0.44347,0.00017,26.59177]
[1776956202234,34.3,78126.5,0.0,0.44174,0.00017,26.57149]
[1776956204839,34.3,78123.55,0.0,0.44124,0.00017,26.56548]
[1776956204919,34.3,78123.55,0.0,0.44124,0.00017,26.56548]
[1776956204987,34.3,78123.55,0.0,0.44124,0.00017,26.56548]
[1776956205245,34.3,78114.21,0.0,0.43964,0.00017,26.54621]
[1776956206231,34.3,78104.97,0.0,0.43806,0.00017,26.52674]
[1776956208579,34.31,78099.67,0.0,0.43716,0.00017,26.5154]
[1776956208656,34.31,78099.67,0.0,0.43716,0.00017,26.5154]
[1776956209085,34.31,78099.67,0.0,0.43716,0.00017,26.5154]
[1776956209253,34.31,78101.0,0.0,0.43739,0.00017,26.51828]
[1776956209387,34.31,78101.0,0.0,0.43739,0.00017,26.51828]
[1776956210253,34.31,78101.0,0.0,0.43739,0.00017,26.51828]
[1776956210261,34.31,78102.55,0.0,0.43765,0.00017,26.52161]
[1776956211109,34.31,78102.55,0.0,0.43765,0.00017,26.52161]
[1776956211267,34.31,78103.35,0.0,0.43779,0.00017,26.52334]
[1776956215316,34.31,78116.52,0.0,0.44004,0.00017,26.5511]
[1776956216312,34.31,78155.09,0.0,0.44664,0.00017,26.6275]
[1776956217192,34.31,78155.09,0.0,0.44664,0.00017,26.6275]
[1776956217327,34.31,78175.58,0.0,0.45014,0.00017,26.66513]
[1776956217610,34.31,78175.58,0.0,0.45014,0.00017,26.66513]
[1776956217973,34.31,78175.58,0.0,0.45014,0.00017,26.66513]
[1776956218327,34.31,78171.58,0.0,0.44946,0.00017,26.65793]
[1776956218822,34.31,78171.58,0.0,0.44946,0.00017,26.65793]
[1776956219338,34.31,78174.12,0.0,0.44989,0.00017,26.6625]
[1776956219926,34.31,78174.12,0.0,0.44989,0.00017,26.6625]
[1776956220340,34.31,78169.77,0.0,0.44915,0.00017,26.65464]
[1776956222354,34.31,78160.18,0.0,0.4475,0.00017,26.637]
[1776956223454,34.31,78156.39,0.0,0.44685,0.00017,26.6299]
[1776956223463,34.31,78156.39,0.0,0.44685,0.00017,26.6299]
[1776956224246,34.31,78163.71,0.0,0.44811,0.00017,26.64357]
[1776956224729,34.31,78163.71,0.0,0.44811,0.00017,26.64357]
[1776956224830,34.31,78167.69,0.0,0.44879,0.00017,26.65089]
[1776956225855,34.31,78167.69,0.0,0.44879,0.00017,26.65089]
[1776956226253,34.31,78174.22,0.0,0.44991,0.00017,26.66273]
[1776956226751,34.31,78174.22,0.0,0.44991,0.00017,26.66273]
[1776956226934,34.31,78174.22,0.0,0.44991,0.00017,26.66273]
[1776956227030,34.31,78186.0,0.0,0.45193,0.00017,26.68351]
[1776956227395,34.31,78186.0,0.0,0.45194,0.00017,26.68353]
[1776956229007,34.31,78186.0,0.0,0.45194,0.00017,26.68353]
[1776956229034,34.31,78186.0,0.0,0.45194,0.00017,26.68353]
[1776956229131,34.31,78176.77,0.0,0.45036,0.00017,26.66732]
[1776956231479,34.31,78176.23,0.0,0.45027,0.00017,26.66637]
[1776956231507,34.31,78176.23,0.0,0.45027,0.00017,26.66637]
[1776956231515,34.31,78176.23,0.0,0.45027,0.00017,26.66637]
[1776956232190,34.32,78180.78,0.0,0.45105,0.00017,26.67446]
[1776956233691,34.32,78180.78,0.0,0.45105,0.00017,26.67446]
[1776956233706,34.32,78180.78,0.0,0.45105,0.00017,26.67446]
[1776956234301,34.32,78179.48,0.0,0.45083,0.00017,26.6722]
[1776956235028,34.32,78172.62,0.0,0.44966,0.00017,26.65997]
[1776956235561,34.32,78172.62,0.0,0.44966,0.00017,26.65997]
[1776956235646,34.32,78172.62,0.0,0.44966,0.00017,26.65997]
[1776956235924,34.32,78172.62,0.0,0.44966,0.00017,26.65997]
[1776956235959,34.32,78169.16,0.0,0.44906,0.00017,26.65373]
[1776956237351,34.32,78161.24,0.0,0.44771,0.00017,26.63918]
[1776956237704,34.32,78161.24,0.0,0.44771,0.00017,26.63918]
[1776956237791,34.32,78159.41,0.0,0.4474,0.00017,26.63578]
[1776956239537,34.32,78159.41,0.0,0.4474,0.00017,26.63578]
[1776956239580,34.32,78159.59,0.0,0.44743,0.00017,26.63611]
[1776956245698,34.32,78156.49,0.0,0.4469,0.00017,26.63032]
[1776956245910,34.32,78156.77,0.0,0.44695,0.00017,26.63085]
[1776956247177,34.32,78149.75,0.0,0.44575,0.00017,26.61756]
[1776956247843,34.32,78149.75,0.0,0.44575,0.00017,26.61756]
[1776956249878,34.32,78141.64,0.0,0.44436,0.00017,26.60189]
[1776956249885,34.32,78141.64,0.0,0.44436,0.00017,26.60189]
[1776956249961,34.32,78131.37,0.0,0.44261,0.00017,26.58161]
[1776956251063,34.32,78131.37,0.0,0.44261,0.00017,26.58161]
[1776956251079,34.32,78131.37,0.0,0.44261,0.00017,26.58161]
[1776956251281,34.32,78129.58,0.0,0.44229,0.00017,26.57455]
[1776956253237,34.32,78142.93,0.0,0.44458,0.00017,26.60096]
[1776956253649,34.32,78142.93,0.0,0.44458,0.00017,26.60096]
[1776956253705,34.32,78142.93,0.0,0.44458,0.00017,26.60096]
[1776956254027,34.32,78145.67,0.0,0.44504,0.00017,26.60628]
[1776956255998,34.32,78153.15,0.0,0.44632,0.00017,26.62059]
[1776956258015,34.32,78153.63,0.0,0.44641,0.00017,26.6215]
[1776956258087,34.32,78155.1,0.0,0.44666,0.00017,26.62429]
[1776956258622,34.32,78155.1,0.0,0.44666,0.00017,26.62429]
[1776956258822,34.32,78154.74,0.0,0.4466,0.00017,26.62361]
[1776956260625,34.32,78141.1,0.0,0.44427,0.00017,26.59742]
[1776956261634,34.32,78147.19,0.0,0.44531,0.00017,26.60923]
[1776956263919,34.32,78149.6,0.0,0.44572,0.00017,26.61386]
[1776956264298,34.32,78150.56,0.0,0.44588,0.00017,26.6157]
[1776956265170,34.32,78150.56,0.0,0.44588,0.00017,26.6157]
[1776956265315,34.32,78150.56,0.0,0.44588,0.00017,26.6157]
[1776956265398,34.32,78150.56,0.0,0.44588,0.00017,26.6157]
[1776956265174,34.32,78171.71,0.0,0.4495,0.00017,26.65495]
[1776956265482,34.32,78171.71,0.0,0.4495,0.00017,26.65495]
[1776956266397,34.32,78182.5,0.0,0.45135,0.00017,26.67414]
[1776956266753,34.32,78182.5,0.0,0.45135,0.00017,26.67414]
[1776956267334,34.32,78170.81,0.0,0.44935,0.00017,26.65333]
[1776956267960,34.32,78162.25,0.0,0.44788,0.00017,26.63767]
[1776956268627,34.32,78162.25,0.0,0.44788,0.00017,26.63767]
[1776956268702,34.32,78162.25,0.0,0.44788,0.00017,26.63767]
[1776956268764,34.32,78172.8,0.0,0.44969,0.00017,26.65692]
[1776956270226,34.32,78172.8,0.0,0.44969,0.00017,26.65692]
[1776956270262,34.33,78174.78,0.0,0.45003,0.00017,26.66048]
[1776956271828,34.33,78181.72,0.0,0.45122,0.00017,26.67281]
[1776956274006,34.33,78188.74,0.0,0.45243,0.00017,26.68503]
[1776956278307,34.33,78190.84,0.0,0.45279,0.00017,26.68865]
[1776956278347,34.33,78190.58,0.0,0.45275,0.00017,26.68821]
[1776956278541,34.33,78190.58,0.0,0.45275,0.00017,26.68821]
[1776956278554,34.33,78190.58,0.0,0.45275,0.00017,26.68821]
[1776956278775,34.33,78190.58,0.0,0.45275,0.00017,26.68822]
[1776956281380,34.33,78196.77,0.0,0.45381,0.00017,26.69873]
[1776956281640,34.33,78196.77,0.0,0.45381,0.00017,26.69873]
[1776956281727,34.33,78196.77,0.0,0.45381,0.00017,26.69873]
[1776956281836,34.33,78196.77,0.0,0.45381,0.00017,26.69873]
[1776956282334,34.33,78204.52,0.0,0.45514,0.00017,26.71161]
[1776956284467,34.33,78204.41,0.0,0.45512,0.00017,26.71143]
[1776956284818,34.33,78201.3,0.0,0.45458,0.00017,26.70629]
[1776956290410,34.33,78200.15,0.0,0.45439,0.00017,26.70438]
[1776956290865,34.33,78190.42,0.0,0.45272,0.00017,26.68795]
[1776956291866,34.33,78190.42,0.0,0.45272,0.00017,26.68796]
[1776956294196,34.33,78189.67,0.0,0.45259,0.00017,26.68668]
[1776956294250,34.33,78189.67,0.0,0.45259,0.00017,26.68668]
[1776956294421,34.33,78185.78,0.0,0.45193,0.00017,26.67997]
[1776956295892,34.33,78179.4,0.0,0.45084,0.00017,26.66882]
[1776956298880,34.33,78173.58,0.0,0.44984,0.00017,26.65848]
[1776956299922,34.34,78166.0,0.0,0.44855,0.00017,26.64475]
[1776956300610,34.34,78166.0,0.0,0.44855,0.00017,26.64475]
[1776956300639,34.34,78166.0,0.0,0.44855,0.00017,26.64475]
[1776956300928,34.34,78165.07,0.0,0.44839,0.00017,26.64304]
[1776956302776,34.33,78164.45,0.0,0.44828,0.00017,26.64189]
[1776956303148,34.33,78162.62,0.0,0.44797,0.00017,26.63851]
[1776956303625,34.33,78162.62,0.0,0.44797,0.00017,26.63851]
[1776956304788,34.33,78156.74,0.0,0.44696,0.00017,26.62756]
[1776956304797,34.33,78156.74,0.0,0.44696,0.00017,26.62756]
[1776956305037,34.33,78154.68,0.0,0.44661,0.00017,26.62367]
[1776956305892,34.33,78154.68,0.0,0.44661,0.00017,26.62367]
[1776956306818,34.33,78155.78,0.0,0.44679,0.00017,26.62574]
[1776956306969,34.33,78155.33,0.0,0.44672,0.00017,26.62489]
[1776956308488,34.33,78155.33,0.0,0.44672,0.00017,26.62488]
[1776956308504,34.33,78155.33,0.0,0.44672,0.00017,26.62488]
[1776956309259,34.33,78148.8,0.0,0.4456,0.00017,26.61248]
[1776956315024,34.33,78151.63,0.0,0.44607,0.00017,26.61438]
[1776956319352,34.33,78152.5,0.0,0.44622,0.00017,26.61603]
[1776956319688,34.33,78152.78,0.0,0.44627,0.00017,26.61656]
[1776956322974,34.33,78153.35,0.0,0.44636,0.00017,26.61761]
[1776956323320,34.33,78153.35,0.0,0.44636,0.00017,26.61761]
[1776956324496,34.33,78153.26,0.0,0.44635,0.00017,26.61741]
[1776956324774,34.33,78153.26,0.0,0.44635,0.00017,26.61741]
[1776956324908,34.33,78153.26,0.0,0.44635,0.00017,26.61741]
[1776956325050,34.33,78153.26,0.0,0.44635,0.00017,26.61741]
[1776956325110,34.33,78153.26,0.0,0.44634,0.00017,26.6174]
[1776956326478,34.33,78153.26,0.0,0.44634,0.00017,26.6174]
[1776956326325,34.33,78170.18,0.0,0.44924,0.00017,26.64873]
[1776956326635,34.33,78170.18,0.0,0.44924,0.00017,26.64873]
[1776956326735,34.33,78170.18,0.0,0.44924,0.00017,26.64873]
[1776956326853,34.33,78170.18,0.0,0.44924,0.00017,26.64873]
[1776956327044,34.33,78170.18,0.0,0.44924,0.00017,26.64873]
[1776956327064,34.33,78170.18,0.0,0.44924,0.00017,26.64873]
[1776956327242,34.33,78170.18,0.0,0.44924,0.00017,26.64873]
[1776956327305,34.33,78172.64,0.0,0.44966,0.00017,26.65317]
[1776956327494,34.33,78172.64,0.0,0.44966,0.00017,26.65317]
[1776956328142,34.33,78172.64,0.0,0.44966,0.00017,26.65317]
[1776956328411,34.32,78168.76,0.0,0.44899,0.00017,26.64613]
[1776956328567,34.32,78168.76,0.0,0.44899,0.00017,26.64613]
[1776956329254,34.32,78168.76,0.0,0.44899,0.00017,26.64613]
[1776956329263,34.32,78168.76,0.0,0.44899,0.00017,26.64613]
[1776956329356,34.32,78167.93,0.0,0.44885,0.00017,26.6446]
[1776956333246,34.32,78169.13,0.0,0.44905,0.00017,26.64674]
[1776956333477,34.32,78173.55,0.0,0.4498,0.00017,26.65472]
[1776956335031,34.32,78173.55,0.0,0.4498,0.00017,26.65471]
[1776956335237,34.32,78178.28,0.0,0.45061,0.00017,26.66316]
[1776956337180,34.32,78185.99,0.0,0.45194,0.00017,26.6767]
[1776956338387,34.32,78185.99,0.0,0.45194,0.00017,26.6767]
[1776956338398,34.32,78185.99,0.0,0.45194,0.00017,26.6767]
[1776956338455,34.32,78192.52,0.0,0.45306,0.00017,26.68793]
[1776956339614,34.32,78192.52,0.0,0.45306,0.00017,26.68794]
[1776956340201,34.32,78192.56,0.0,0.45306,0.00017,26.68801]
[1776956341445,34.32,78200.02,0.0,0.45434,0.00017,26.70057]
[1776956345992,34.32,78197.71,0.0,0.45395,0.00017,26.69671]
[1776956345998,34.32,78197.71,0.0,0.45395,0.00017,26.69671]
[1776956346245,34.32,78191.4,0.0,0.45287,0.00017,26.68604]
[1776956349158,34.32,78193.67,0.0,0.45326,0.00017,26.68991]
[1776956349372,34.33,78179.44,0.0,0.45082,0.00017,26.6653]
[1776956349530,34.33,78179.44,0.0,0.45082,0.00017,26.6653]
[1776956349847,34.33,78179.44,0.0,0.45082,0.00017,26.6653]
[1776956350030,34.33,78179.44,0.0,0.45082,0.00017,26.6653]
[1776956350271,34.33,78179.44,0.0,0.45082,0.00017,26.66529]
[1776956351278,34.33,78172.14,0.0,0.44957,0.00017,26.65226]
[1776956351557,34.33,78172.14,0.0,0.44957,0.00017,26.65226]
[1776956351566,34.33,78172.14,0.0,0.44957,0.00017,26.65226]
[1776956352286,34.33,78170.0,0.0,0.44921,0.00017,26.6484]
[1776956357320,34.33,78175.75,0.0,0.45019,0.00017,26.65876]
[1776956357651,34.33,78175.75,0.0,0.45019,0.00017,26.65876]
[1776956358327,34.33,78176.28,0.0,0.45028,0.00017,26.65971]
[1776956363364,34.33,78179.74,0.0,0.45088,0.00017,26.66588]
[1776956364428,34.33,78179.74,0.0,0.45088,0.00017,26.66588]
[1776956364473,34.33,78174.88,0.0,0.45005,0.00017,26.65725]
[1776956366386,34.33,78168.57,0.0,0.44897,0.00017,26.64586]
[1776956368501,34.33,78178.22,0.0,0.45062,0.00017,26.66319]
[1776956370412,34.33,78191.88,0.0,0.45296,0.00017,26.68694]
[1776956373513,34.33,78184.09,0.0,0.45163,0.00017,26.6701]
[1776956375446,34.34,78176.13,0.0,0.45027,0.00017,26.65609]
[1776956378478,34.34,78170.14,0.0,0.44924,0.00017,26.64534]
[1776956379173,34.34,78170.14,0.0,0.44924,0.00017,26.64534]
[1776956379479,34.34,78174.1,0.0,0.44992,0.00017,26.65249]
[1776956380455,34.34,78174.1,0.0,0.44992,0.00017,26.65249]
[1776956380490,34.34,78180.08,0.0,0.45095,0.00017,26.66313]
[1776956380698,34.34,78180.08,0.0,0.45095,0.00017,26.66313]
[1776956382167,34.34,78183.79,0.0,0.45158,0.00017,26.66964]
[1776956382501,34.34,78190.22,0.0,0.45268,0.00017,26.68076]
[1776956382704,34.34,78190.22,0.0,0.45268,0.00017,26.68076]
[1776956383507,34.34,78188.83,0.0,0.45245,0.00017,26.67838]
[1776956384233,34.34,78188.83,0.0,0.45245,0.00017,26.67838]
[1776956384513,34.34,78185.22,0.0,0.45183,0.00017,26.67215]
[1776956385698,34.34,78181.72,0.0,0.45123,0.00017,26.66605]
[1776956386235,34.34,78181.72,0.0,0.45123,0.00017,26.66605]
[1776956386528,34.34,78182.5,0.0,0.45137,0.00017,26.66742]
[1776956388245,34.34,78180.99,0.0,0.45111,0.00017,26.66478]
[1776956388543,34.34,78179.6,0.0,0.45087,0.00017,26.66235]
[1776956390109,34.34,78178.34,0.0,0.45066,0.00017,26.66013]
[1776956390119,34.34,78178.34,0.0,0.45066,0.00017,26.66013]
[1776956390559,34.34,78175.36,0.0,0.45015,0.00017,26.65482]
[1776956391491,34.34,78175.36,0.0,0.45015,0.00017,26.65482]
[1776956391567,34.34,78169.11,0.0,0.44908,0.00017,26.64357]
[1776956392573,34.34,78178.31,0.0,0.45065,0.00017,26.66008]
[1776956395819,34.35,78183.08,0.0,0.45147,0.00017,26.6685]
[1776956395831,34.35,78183.08,0.0,0.45147,0.00017,26.6685]
[1776956396127,34.35,78182.79,0.0,0.45142,0.00017,26.668]
[1776956402120,34.35,78181.4,0.0,0.45119,0.00017,26.66561]
[1776956405157,34.35,78177.88,0.0,0.45059,0.00017,26.65944]
[1776956405461,34.35,78177.88,0.0,0.45059,0.00017,26.65944]
[1776956405515,34.35,78177.88,0.0,0.45059,0.00017,26.65944]
[1776956405570,34.35,78180.41,0.0,0.45103,0.00017,26.66391]
[1776956405649,34.35,78180.41,0.0,0.45103,0.00017,26.66391]
[1776956405683,34.35,78180.41,0.0,0.45103,0.00017,26.66391]
[1776956406721,34.35,78180.41,0.0,0.45103,0.00017,26.66391]
[1776956407528,34.35,78180.41,0.0,0.45103,0.00017,26.66391]
[1776956406823,34.35,78169.44,0.0,0.44915,0.00017,26.64428]
[1776956408033,34.35,78169.44,0.0,0.44915,0.00017,26.64428]
[1776956408064,34.35,78169.44,0.0,0.44915,0.00017,26.64428]
[1776956408129,34.35,78174.58,0.0,0.45003,0.00017,26.65355]
[1776956409731,34.35,78174.97,0.0,0.4501,0.00017,26.65426]
[1776956409811,34.35,78174.97,0.0,0.4501,0.00017,26.65426]
[1776956410156,34.35,78173.48,0.0,0.44984,0.00017,26.65161]
[1776956410746,34.35,78173.48,0.0,0.44984,0.00017,26.65161]
[1776956410846,34.35,78169.73,0.0,0.4492,0.00017,26.64484]
[1776956413803,34.35,78168.41,0.0,0.44897,0.00017,26.64244]
[1776956413968,34.35,78168.41,0.0,0.44897,0.00017,26.64244]
[1776956414684,34.35,78163.52,0.0,0.44814,0.00017,26.63348]
[1776956415380,34.35,78163.52,0.0,0.44814,0.00017,26.63348]
[1776956417932,34.35,78168.53,0.0,0.449,0.00017,26.64268]
[1776956417944,34.35,78168.53,0.0,0.449,0.00017,26.64268]
[1776956418004,34.35,78165.93,0.0,0.44855,0.00017,26.63794]
[1776956424146,34.35,78165.48,0.0,0.44847,0.00017,26.63709]
[1776956426035,34.35,78165.48,0.0,0.44847,0.00017,26.63709]
[1776956426048,34.35,78165.48,0.0,0.44847,0.00017,26.63709]
[1776956426074,34.35,78161.93,0.0,0.44786,0.00017,26.63055]
[1776956431694,34.35,78157.84,0.0,0.44716,0.00017,26.62293]
[1776956432171,34.35,78157.84,0.0,0.44716,0.00017,26.62293]
[1776956432613,34.35,78168.28,0.0,0.44894,0.00017,26.6387]
[1776956433964,34.35,78179.3,0.0,0.45083,0.00017,26.65844]
[1776956437195,34.35,78180.43,0.0,0.45102,0.00017,26.66042]
[1776956437395,34.35,78180.43,0.0,0.45102,0.00017,26.66042]
[1776956437460,34.35,78183.52,0.0,0.45154,0.00017,26.66581]
[1776956442923,34.34,78187.77,0.0,0.45226,0.00017,26.67312]
[1776956442987,34.34,78186.36,0.0,0.45202,0.00017,26.67068]
[1776956447038,34.34,78176.11,0.0,0.45026,0.00017,26.65263]
[1776956447663,34.34,78176.11,0.0,0.45026,0.00017,26.65263]
[1776956448216,34.34,78167.88,0.0,0.44885,0.00017,26.63779]
[1776956449648,34.34,78168.98,0.0,0.44904,0.00017,26.63978]
[1776956455064,34.34,78173.98,0.0,0.44989,0.00017,26.64877]
[1776956457533,34.34,78173.88,0.0,0.44987,0.00017,26.64859]
[1776956459071,34.34,78159.68,0.0,0.44744,0.00017,26.62262]
[1776956461522,34.34,78155.71,0.0,0.44676,0.00017,26.61519]
[1776956461608,34.34,78153.78,0.0,0.44643,0.00017,26.61155]
[1776956465368,34.34,78150.38,0.0,0.44585,0.00017,26.6051]
[1776956465382,34.34,78150.38,0.0,0.44585,0.00017,26.6051]
[1776956465450,34.34,78144.31,0.0,0.44481,0.00017,26.59344]
[1776956467633,34.34,78142.81,0.0,0.44456,0.00017,26.59053]
[1776956468132,34.34,78137.62,0.0,0.44367,0.00017,26.58036]
[1776956470506,34.33,78123.86,0.0,0.44131,0.00017,26.55274]
[1776956471695,34.33,78120.68,0.0,0.44077,0.00017,26.54623]
[1776956471713,34.33,78120.68,0.0,0.44077,0.00017,26.54623]
[1776956472160,34.33,78120.68,0.0,0.44077,0.00017,26.54623]
[1776956475734,34.33,78121.11,0.0,0.44084,0.00017,26.5471]
[1776956476187,34.33,78127.4,0.0,0.44192,0.00017,26.5599]
[1776956477098,34.33,78127.4,0.0,0.44192,0.00017,26.5599]
[1776956477775,34.33,78126.88,0.0,0.44183,0.00017,26.55884]
[1776956478202,34.33,78127.58,0.0,0.44194,0.00017,26.56024]
[1776956481228,34.33,78120.08,0.0,0.44066,0.00017,26.54493]
[1776956481930,34.33,78120.08,0.0,0.44066,0.00017,26.54493]
[1776956482233,34.33,78119.13,0.0,0.4405,0.00017,26.54298]
[1776956483046,34.33,78119.13,0.0,0.4405,0.00017,26.54298]
[1776956483060,34.33,78119.13,0.0,0.4405,0.00017,26.54298]
[1776956483064,34.33,78119.13,0.0,0.4405,0.00017,26.54298]
[1776956483343,34.33,78114.19,0.0,0.43965,0.00017,26.53273]
[1776956485515,34.33,78113.6,0.0,0.43955,0.00017,26.5315]
[1776956485606,34.33,78110.61,0.0,0.43904,0.00017,26.52524]
[1776956486367,34.33,78102.7,0.0,0.43769,0.00017,26.50847]
[1776956486755,34.33,78102.7,0.0,0.43769,0.00017,26.50847]
[1776956487466,34.33,78096.12,0.0,0.43657,0.00017,26.49429]
[1776956488085,34.33,78096.12,0.0,0.43657,0.00017,26.49429]
[1776956488322,34.33,78096.12,0.0,0.43657,0.00017,26.49429]
[1776956488380,34.33,78096.45,0.0,0.43663,0.00017,26.49501]
[1776956489251,34.33,78096.45,0.0,0.43663,0.00017,26.49501]
[1776956489541,34.33,78097.02,0.0,0.43672,0.00017,26.49625]
[1776956491537,34.33,78107.45,0.0,0.43849,0.00017,26.51508]
[1776956492189,34.33,78107.45,0.0,0.43849,0.00017,26.51508]
[1776956492196,34.33,78107.45,0.0,0.43849,0.00017,26.51508]
[1776956492310,34.33,78107.45,0.0,0.43849,0.00017,26.51509]
[1776956493640,34.33,78115.72,0.0,0.43991,0.00017,26.53243]
[1776956497357,34.33,78105.25,0.0,0.43812,0.00017,26.51044]
[1776956498509,34.33,78098.38,0.0,0.43695,0.00017,26.49572]
[1776956504123,34.33,78093.86,0.0,0.43618,0.00017,26.48597]
[1776956504274,34.33,78093.86,0.0,0.43618,0.00017,26.48597]
[1776956504711,34.33,78114.63,0.0,0.43973,0.00017,26.53025]
[1776956505572,34.33,78123.85,0.0,0.4413,0.00017,26.54924]
[1776956506426,34.33,78123.85,0.0,0.4413,0.00017,26.54924]
[1776956506609,34.33,78123.85,0.0,0.4413,0.00017,26.54924]
[1776956506701,34.33,78125.43,0.0,0.44157,0.00017,26.55245]
[1776956508340,34.33,78125.43,0.0,0.44157,0.00017,26.55244]
[1776956508613,34.33,78123.9,0.0,0.44131,0.00017,26.54932]
[1776956510375,34.33,78122.26,0.0,0.44103,0.00017,26.54597]
[1776956510389,34.33,78122.26,0.0,0.44103,0.00017,26.54597]
[1776956510447,34.33,78122.26,0.0,0.44103,0.00017,26.54596]
[1776956515483,34.33,78121.83,0.0,0.44095,0.00017,26.54506]
[1776956519510,34.33,78113.99,0.0,0.43961,0.00017,26.52885]
[1776956524544,34.33,78114.28,0.0,0.43966,0.00017,26.52946]
[1776956526726,34.33,78129.49,0.0,0.44226,0.00017,26.5606]
[1776956527566,34.33,78129.49,0.0,0.44226,0.00017,26.56059]
[1776956532601,34.33,78132.6,0.0,0.44279,0.00017,26.56677]
[1776956535624,34.33,78126.02,0.0,0.44166,0.00017,26.55351]
[1776956540660,34.33,78117.58,0.0,0.44021,0.00017,26.53619]
[1776956545694,34.32,78115.03,0.0,0.43978,0.00017,26.53089]
[1776956546752,34.32,78108.35,0.0,0.43864,0.00017,26.51688]
[1776956549724,34.33,78103.69,0.0,0.43784,0.00017,26.507]
[1776956551054,34.33,78102.13,0.0,0.43758,0.00017,26.50367]
[1776956551083,34.33,78102.13,0.0,0.43758,0.00017,26.50367]
[1776956551734,34.33,78099.05,0.0,0.43704,0.00017,26.49356]
[1776956552324,34.33,78099.05,0.0,0.43704,0.00017,26.49356]
[1776956552341,34.33,78099.05,0.0,0.43704,0.00017,26.49356]
[1776956552742,34.33,78098.49,0.0,0.43695,0.00017,26.49236]
[1776956554756,34.33,78086.32,0.0,0.43487,0.00017,26.46572]
[1776956560020,34.33,78086.95,0.0,0.43498,0.00017,26.46709]
[1776956560268,34.33,78086.95,0.0,0.43498,0.00017,26.46709]
[1776956560578,34.33,78088.16,0.0,0.43519,0.00017,26.46978]
[1776956561269,34.33,78088.16,0.0,0.43519,0.00017,26.46978]
[1776956561659,34.33,78107.2,0.0,0.43844,0.00017,26.511]
[1776956562398,34.33,78107.2,0.0,0.43844,0.00017,26.511]
[1776956562413,34.33,78107.2,0.0,0.43844,0.00017,26.511]
[1776956562470,34.33,78100.65,0.0,0.43732,0.00017,26.49702]
[1776956565832,34.33,78095.18,0.0,0.43639,0.00017,26.48523]
[1776956568655,34.33,78107.6,0.0,0.43851,0.00017,26.51192]
[1776956572238,34.33,78094.84,0.0,0.43634,0.00017,26.48456]
[1776956576917,34.34,78108.57,0.0,0.43869,0.00017,26.51409]
[1776956580039,34.34,78111.34,0.0,0.43916,0.00017,26.51994]
[1776956582007,34.34,78117.8,0.0,0.44027,0.00017,26.5334]
[1776956587109,34.34,78119.47,0.0,0.44055,0.00017,26.53685]
[1776956588999,34.34,78110.48,0.0,0.43902,0.00017,26.51815]
[1776956593779,34.34,78113.77,0.0,0.43958,0.00017,26.52506]
[1776956593362,34.34,78120.78,0.0,0.44078,0.00017,26.53957]
[1776956594036,34.34,78120.78,0.0,0.44078,0.00017,26.53957]
[1776956596371,34.34,78111.18,0.0,0.43914,0.00017,26.51965]
[1776956597695,34.34,78104.76,0.0,0.43805,0.00017,26.50608]
[1776956599994,34.34,78099.05,0.0,0.43707,0.00017,26.49385]
[1776956600062,34.34,78099.05,0.0,0.43707,0.00017,26.49385]
[1776956600332,34.34,78098.28,0.0,0.43694,0.00017,26.49221]
[1776956601088,34.34,78098.28,0.0,0.43694,0.00017,26.49222]
[1776956601976,34.34,78098.28,0.0,0.43694,0.00017,26.49222]
[1776956602076,34.34,78098.28,0.0,0.43694,0.00017,26.49222]
[1776956602177,34.34,78098.59,0.0,0.437,0.00017,26.49291]
[1776956608263,34.34,78100.5,0.0,0.43733,0.00017,26.49709]
[1776956609364,34.35,78087.35,0.0,0.43509,0.00017,26.46845]
[1776956612604,34.35,78100.34,0.0,0.4373,0.00017,26.49328]
[1776956613599,34.35,78100.34,0.0,0.4373,0.00017,26.49328]
[1776956613825,34.35,78111.09,0.0,0.43913,0.00017,26.51612]
[1776956614224,34.35,78111.09,0.0,0.43913,0.00017,26.51612]
[1776956614665,34.35,78112.85,0.0,0.43943,0.00017,26.51981]
[1776956616555,34.35,78118.93,0.0,0.44047,0.00017,26.53244]
[1776956621540,34.35,78116.12,0.0,0.43999,0.00017,26.52663]
[1776956621675,34.35,78116.12,0.0,0.43999,0.00017,26.52663]
[1776956621787,34.35,78103.45,0.0,0.43783,0.00017,26.49998]
[1776956622410,34.35,78103.45,0.0,0.43783,0.00017,26.49998]
[1776956622485,34.35,78103.45,0.0,0.43783,0.00017,26.49998]
[1776956622587,34.35,78094.28,0.0,0.43626,0.00017,26.48018]
[1776956623019,34.35,78094.28,0.0,0.43626,0.00017,26.48018]
[1776956623252,34.35,78089.54,0.0,0.43546,0.00017,26.4698]
[1776956625121,34.35,78089.54,0.0,0.43545,0.00017,26.46978]
[1776956625559,34.34,78085.15,0.0,0.4347,0.00017,26.46004]
[1776956626548,34.34,78085.15,0.0,0.4347,0.00017,26.46004]
[1776956626626,34.34,78085.15,0.0,0.4347,0.00017,26.46004]
[1776956626661,34.34,78085.15,0.0,0.4347,0.00017,26.46004]
[1776956626708,34.34,78085.15,0.0,0.4347,0.00017,26.46004]
[1776956626714,34.34,78083.86,0.0,0.43448,0.00017,26.45716]
[1776956627826,34.34,78083.86,0.0,0.43448,0.00017,26.45716]
[1776956628006,34.34,78083.86,0.0,0.43448,0.00017,26.45716]
[1776956628043,34.34,78083.86,0.0,0.43448,0.00017,26.45716]
[1776956628524,34.34,78083.86,0.0,0.43448,0.00017,26.45716]
[1776956628540,34.34,78083.86,0.0,0.43448,0.00017,26.45716]
[1776956628785,34.34,78074.14,0.0,0.43282,0.00017,26.43524]
[1776956632630,34.34,78067.12,0.0,0.43163,0.00017,26.41912]
[1776956637740,34.34,78062.45,0.0,0.43083,0.00017,26.40829]
[1776956643079,34.33,78057.48,0.0,0.42996,0.00017,26.3963]
[1776956644393,34.33,78068.25,0.0,0.43178,0.00017,26.42128]
[1776956647415,34.32,78067.83,0.0,0.4317,0.00017,26.42023]
[1776956649428,34.32,78060.79,0.0,0.4305,0.00017,26.4038]
[1776956654465,34.32,78059.66,0.0,0.43029,0.00017,26.401]
[1776956656902,34.31,78060.82,0.0,0.43048,0.00017,26.40363]
[1776956657484,34.31,78060.86,0.0,0.43048,0.00017,26.40367]
[1776956659666,34.31,78052.2,0.0,0.429,0.00017,26.38307]
[1776956663529,34.3,78061.83,0.0,0.43063,0.00017,26.40569]
[1776956665847,34.3,78051.02,0.0,0.42878,0.00017,26.38001]
[1776956668057,34.3,78049.0,0.0,0.42843,0.00017,26.37514]
[1776956668073,34.3,78049.0,0.0,0.42843,0.00017,26.37514]
[1776956668561,34.3,78049.1,0.0,0.42845,0.00017,26.37536]
[1776956671794,34.29,78043.33,0.0,0.42746,0.00017,26.36138]
[1776956671802,34.29,78040.8,0.0,0.42702,0.00017,26.35169]
[1776956671925,34.29,78040.8,0.0,0.42702,0.00017,26.35169]
[1776956673644,34.29,78031.68,0.0,0.42546,0.00017,26.32918]
[1776956674359,34.29,78031.68,0.0,0.42546,0.00017,26.32918]
[1776956674603,34.29,78031.68,0.0,0.42546,0.00017,26.32917]
[1776956678821,34.29,78024.22,0.0,0.42419,0.00017,26.31047]
[1776956680770,34.29,78005.75,0.0,0.42105,0.00017,26.26309]
[1776956681401,34.29,78005.75,0.0,0.42105,0.00017,26.26309]
[1776956681772,34.29,78004.5,0.0,0.42084,0.00017,26.25984]
[1776956683142,34.29,78004.5,0.0,0.42084,0.00017,26.25981]
[1776956683192,34.29,78004.5,0.0,0.42084,0.00017,26.25981]
[1776956683666,34.29,77998.73,0.0,0.41986,0.00017,26.24461]
[1776956688700,34.29,78005.56,0.0,0.421,0.00017,26.2624]
[1776956693739,34.28,78002.48,0.0,0.42047,0.00017,26.25418]
[1776956694253,34.28,78002.48,0.0,0.42047,0.00017,26.25418]
[1776956694269,34.28,78002.48,0.0,0.42047,0.00017,26.25418]
[1776956694743,34.28,78001.14,0.0,0.42024,0.00017,26.25063]
[1776956699780,34.27,78001.53,0.0,0.42029,0.00017,26.25141]
[1776956703216,34.27,78005.38,0.0,0.42093,0.00017,26.26137]
[1776956703678,34.27,78005.38,0.0,0.42093,0.00017,26.26137]
[1776956703809,34.27,78005.38,0.0,0.42093,0.00017,26.26137]
[1776956704431,34.27,78005.38,0.0,0.42093,0.00017,26.26137]
[1776956704816,34.27,78009.96,0.0,0.42171,0.00017,26.27326]
[1776956706530,34.27,78012.65,0.0,0.42216,0.00017,26.28017]
[1776956707742,34.27,78012.35,0.0,0.42211,0.00017,26.27936]
[1776956707842,34.27,78010.07,0.0,0.42172,0.00017,26.27342]
[1776956712871,34.26,78009.6,0.0,0.42162,0.00017,26.27198]
[1776956716900,34.25,78016.92,0.0,0.42286,0.00017,26.29071]
[1776956721935,34.25,78017.57,0.0,0.42295,0.00017,26.29216]
[1776956727189,34.24,78020.21,0.0,0.42339,0.00017,26.29874]
[1776956727869,34.24,78031.61,0.0,0.42533,0.00017,26.32743]
[1776956728090,34.24,78031.61,0.0,0.42533,0.00017,26.32743]
[1776956728614,34.24,78031.61,0.0,0.42533,0.00017,26.32743]
[1776956728629,34.24,78034.99,0.0,0.4259,0.00017,26.33577]
[1776956730628,34.24,78039.04,0.0,0.42658,0.00017,26.34571]
[1776956730636,34.24,78039.04,0.0,0.42658,0.00017,26.34571]
[1776956730730,34.24,78039.01,0.0,0.42658,0.00017,26.34562]
[1776956732272,34.24,78040.64,0.0,0.42684,0.00017,26.34609]
[1776956732649,34.24,78040.64,0.0,0.42684,0.00017,26.34609]
[1776956732772,34.24,78040.64,0.0,0.42684,0.00017,26.34609]
[1776956732918,34.24,78051.08,0.0,0.42862,0.00017,26.3714]
[1776956733107,34.24,78051.08,0.0,0.42862,0.00017,26.3714]
[1776956733252,34.24,78051.08,0.0,0.42862,0.00017,26.3714]
[1776956733641,34.24,78051.08,0.0,0.42862,0.00017,26.3714]
[1776956733948,34.24,78061.24,0.0,0.43036,0.00017,26.39553]
[1776956734572,34.24,78053.45,0.0,0.42903,0.00017,26.37704]
[1776956735049,34.24,78053.45,0.0,0.42903,0.00017,26.37704]
[1776956735560,34.24,78051.17,0.0,0.42863,0.00017,26.37155]
[1776956738318,34.23,78054.8,0.0,0.42925,0.00017,26.38019]
[1776956738417,34.23,78060.9,0.0,0.43029,0.00017,26.39461]
[1776956742487,34.23,78061.7,0.0,0.43042,0.00017,26.3964]
[1776956742496,34.23,78061.7,0.0,0.43042,0.00017,26.3964]
[1776956742710,34.23,78061.96,0.0,0.43046,0.00017,26.39699]
[1776956747741,34.22,78059.99,0.0,0.43011,0.00017,26.39222]
[1776956753160,34.22,78063.02,0.0,0.43062,0.00017,26.3992]
[1776956758188,34.21,78064.8,0.0,0.43091,0.00017,26.40325]
[1776956763391,34.21,78067.62,0.0,0.43139,0.00017,26.40972]
[1776956763461,34.21,78058.16,0.0,0.42976,0.00017,26.38746]
[1776956769267,34.21,78056.44,0.0,0.42946,0.00017,26.38329]
[1776956774299,34.2,78059.83,0.0,0.43003,0.00017,26.39116]
[1776956776907,34.2,78050.77,0.0,0.42848,0.00017,26.36952]
[1776956782939,34.2,78048.02,0.0,0.428,0.00017,26.36282]
[1776956784694,34.2,78045.03,0.0,0.42749,0.00017,26.35554]
[1776956784724,34.2,78043.21,0.0,0.42718,0.00017,26.35109]
[1776956785824,34.2,78043.21,0.0,0.42718,0.00017,26.35109]
[1776956785957,34.19,78034.82,0.0,0.42574,0.00017,26.33041]
[1776956786904,34.19,78021.09,0.0,0.4234,0.00017,26.29585]
[1776956788095,34.19,78020.45,0.0,0.42329,0.00017,26.29422]
[1776956788106,34.19,78020.45,0.0,0.42329,0.00017,26.29422]
[1776956788404,34.19,78020.45,0.0,0.42329,0.00017,26.29422]
[1776956791691,34.2,78031.65,0.0,0.42519,0.00017,26.31901]
[1776956795189,34.2,78027.39,0.0,0.42447,0.00017,26.30833]
[1776956796765,34.2,78027.39,0.0,0.42447,0.00017,26.30832]
[1776956796815,34.2,78026.98,0.0,0.4244,0.00017,26.30728]
[1776956801835,34.2,78025.41,0.0,0.42413,0.00017,26.30332]
[1776956806884,34.2,78021.63,0.0,0.42349,0.00017,26.29374]
[1776956812664,34.2,78021.25,0.0,0.42342,0.00017,26.29276]
[1776956812677,34.2,78021.25,0.0,0.42342,0.00017,26.29276]
[1776956812766,34.2,78013.07,0.0,0.42203,0.00017,26.27175]
[1776956817915,34.2,78017.26,0.0,0.42274,0.00017,26.28257]
[1776956819567,34.2,78015.13,0.0,0.42238,0.00017,26.27709]
[1776956819661,34.2,78010.24,0.0,0.42154,0.00017,26.26443]
[1776956821390,34.2,78010.24,0.0,0.42155,0.00017,26.26444]
[1776956821601,34.2,78010.24,0.0,0.42155,0.00017,26.26444]
[1776956821680,34.2,78010.24,0.0,0.42155,0.00017,26.26444]
[1776956821764,34.2,77997.8,0.0,0.41943,0.00017,26.23173]
[1776956823654,34.2,77998.18,0.0,0.41949,0.00017,26.23271]
[1776956823731,34.2,77998.18,0.0,0.41949,0.00017,26.23271]
[1776956823740,34.2,77998.18,0.0,0.41949,0.00017,26.23271]
[1776956823755,34.2,77999.0,0.0,0.41963,0.00017,26.23487]
[1776956829691,34.19,77997.95,0.0,0.41944,0.00017,26.23198]
[1776956831707,34.19,78004.79,0.0,0.42061,0.00017,26.25004]
[1776956836741,34.19,78001.13,0.0,0.41997,0.00017,26.24027]
[1776956841776,34.19,78006.74,0.0,0.42092,0.00017,26.25492]
[1776956842601,34.19,78006.74,0.0,0.42092,0.00017,26.25492]
[1776956842782,34.18,78012.05,0.0,0.42182,0.00017,26.26873]
[1776956844018,34.18,78021.41,0.0,0.42342,0.00017,26.29277]
[1776956844572,34.18,78021.41,0.0,0.42342,0.00017,26.29277]
[1776956844802,34.18,78021.41,0.0,0.42341,0.00017,26.29269]
[1776956846819,34.18,78029.45,0.0,0.42478,0.00017,26.31299]
[1776956848057,34.18,78029.45,0.0,0.42478,0.00017,26.31299]
[1776956848068,34.18,78029.45,0.0,0.42478,0.00017,26.31299]
[1776956848834,34.18,78032.18,0.0,0.42524,0.00017,26.31973]
[1776956851821,34.17,78030.14,0.0,0.42488,0.00017,26.31452]
[1776956851872,34.17,78025.85,0.0,0.42413,0.00017,26.30013]
[1776956853033,34.17,78015.06,0.0,0.42229,0.00017,26.2725]
[1776956854935,34.17,78015.11,0.0,0.42229,0.00017,26.27254]
[1776956856570,34.17,78015.11,0.0,0.42229,0.00017,26.27255]
[1776956856899,34.17,78017.32,0.0,0.42267,0.00017,26.27826]
[1776956858912,34.17,78025.64,0.0,0.42409,0.00017,26.2995]
[1776956859161,34.17,78025.64,0.0,0.42409,0.00017,26.2995]
[1776956859179,34.17,78025.64,0.0,0.42409,0.00017,26.2995]
[1776956860024,34.17,78015.21,0.0,0.42231,0.00017,26.27283]
[1776956864014,34.17,78006.3,0.0,0.42079,0.00017,26.24966]
[1776956865037,34.17,78006.3,0.0,0.42079,0.00017,26.24966]
[1776956865109,34.17,77998.31,0.0,0.41943,0.00017,26.22855]
[1776956866391,34.17,77998.31,0.0,0.41943,0.00017,26.2285]
[1776956866974,34.17,77989.53,0.0,0.41793,0.00017,26.20494]
[1776956867486,34.17,77989.53,0.0,0.41793,0.00017,26.20494]
[1776956867504,34.17,77989.53,0.0,0.41793,0.00017,26.20494]
[1776956867981,34.17,77990.23,0.0,0.41804,0.00017,26.20677]
[1776956873019,34.16,77993.12,0.0,0.41851,0.00017,26.21425]
[1776956878057,34.15,77991.05,0.0,0.41815,0.00017,26.20846]
[1776956883091,34.14,77985.96,0.0,0.41726,0.00017,26.19435]
[1776956886112,34.14,77977.46,0.0,0.4158,0.00017,26.17084]
[1776956886825,34.14,77977.46,0.0,0.4158,0.00017,26.17084]
[1776956886861,34.14,77977.46,0.0,0.4158,0.00017,26.17084]
[1776956886875,34.14,77977.46,0.0,0.4158,0.00017,26.17084]
[1776956887119,34.14,77976.44,0.0,0.41562,0.00017,26.16796]
[1776956888213,34.14,77976.44,0.0,0.41562,0.00017,26.16796]
[1776956889136,34.14,77971.92,0.0,0.41484,0.00017,26.15529]
[1776956890216,34.13,77982.07,0.0,0.41657,0.00017,26.18335]
[1776956891270,34.13,77982.07,0.0,0.41657,0.00017,26.1833]
[1776956891285,34.13,77982.07,0.0,0.41657,0.00017,26.1833]
[1776956892158,34.13,77990.08,0.0,0.41793,0.00017,26.20508]
[1776956896182,34.13,77982.33,0.0,0.41659,0.00017,26.18373]
[1776956901217,34.12,77982.81,0.0,0.41665,0.00017,26.18481]
[1776956903117,34.12,77982.13,0.0,0.41653,0.00017,26.1829]
[1776956903232,34.12,77983.29,0.0,0.41673,0.00017,26.18603]
[1776956908267,34.11,77987.1,0.0,0.41736,0.00017,26.19622]
[1776956912763,34.1,77997.23,0.0,0.41906,0.00017,26.2198]
[1776956913432,34.1,77997.23,0.0,0.41906,0.00017,26.2198]
[1776956913576,34.1,77997.23,0.0,0.41906,0.00017,26.2198]
[1776956913668,34.1,78003.73,0.0,0.42017,0.00017,26.23706]
[1776956916329,34.1,78001.89,0.0,0.41985,0.00017,26.23209]
[1776956917659,34.1,77995.11,0.0,0.41868,0.00017,26.21387]
[1776956918948,34.1,77995.11,0.0,0.41868,0.00017,26.21387]
[1776956919131,34.1,77997.61,0.0,0.41911,0.00017,26.22052]
[1776956919455,34.1,77997.61,0.0,0.41911,0.00017,26.22052]
[1776956919512,34.1,77998.28,0.0,0.41922,0.00017,26.22227]
[1776956925394,34.09,77993.09,0.0,0.41831,0.00017,26.20803]
[1776956927729,34.08,77983.4,0.0,0.41665,0.00017,26.18155]
[1776956928329,34.08,77983.4,0.0,0.41665,0.00017,26.18155]
[1776956928341,34.08,77983.4,0.0,0.41665,0.00017,26.18155]
[1776956928419,34.08,77979.48,0.0,0.41597,0.00017,26.1707]
[1776956931017,34.08,77979.48,0.0,0.41597,0.00017,26.17065]
[1776956931215,34.08,77979.48,0.0,0.41597,0.00017,26.17065]
[1776956931259,34.08,77975.61,0.0,0.41531,0.00017,26.15988]
[1776956931623,34.08,77975.61,0.0,0.41531,0.00017,26.15988]
[1776956932463,34.08,77972.67,0.0,0.41481,0.00017,26.15164]
[1776956932671,34.08,77974.27,0.0,0.41508,0.00017,26.15607]
[1776956934236,34.08,77974.27,0.0,0.41508,0.00017,26.15607]
[1776956934429,34.08,77974.27,0.0,0.41507,0.00017,26.15604]
[1776956934530,34.08,77973.1,0.0,0.41487,0.00017,26.15274]
[1776956935691,34.08,77973.1,0.0,0.41487,0.00017,26.15274]
[1776956939921,34.07,77974.96,0.0,0.41518,0.00017,26.15777]
[1776956940221,34.07,77976.03,0.0,0.41536,0.00017,26.1607]
[1776956943955,34.07,77979.41,0.0,0.41592,0.00017,26.16994]
[1776956944066,34.07,77979.41,0.0,0.41592,0.00017,26.16994]
[1776956944234,34.07,77987.76,0.0,0.41734,0.00017,26.19282]
[1776956945214,34.07,77987.76,0.0,0.41734,0.00017,26.19282]
[1776956945218,34.07,77995.92,0.0,0.41873,0.00017,26.21486]
[1776956945431,34.07,77995.92,0.0,0.41873,0.00017,26.21486]
[1776956949120,34.06,77996.83,0.0,0.41888,0.00017,26.2172]
[1776956950119,34.06,77996.48,0.0,0.41882,0.00017,26.21623]
[1776956950199,34.06,77996.92,0.0,0.41889,0.00017,26.21738]
[1776956951554,34.06,77997.75,0.0,0.41903,0.00017,26.21957]
[1776956951655,34.06,77993.25,0.0,0.41826,0.00017,26.20743]
[1776956953166,34.06,77983.3,0.0,0.41656,0.00017,26.18027]
[1776956954611,34.06,77984.5,0.0,0.41676,0.00017,26.18352]
[1776956959649,34.06,77986.77,0.0,0.41714,0.00017,26.18965]
[1776956962864,34.05,77993.84,0.0,0.41835,0.00017,26.20881]
[1776956968252,34.05,77997.86,0.0,0.41903,0.00017,26.21952]
[1776956968265,34.05,77997.86,0.0,0.41903,0.00017,26.21952]
[1776956968712,34.05,77999.88,0.0,0.41937,0.00017,26.22487]
[1776956969717,34.05,78009.52,0.0,0.42101,0.00017,26.25037]
[1776956972220,34.05,78012.67,0.0,0.42154,0.00017,26.255]
[1776956972894,34.05,78012.67,0.0,0.42154,0.00017,26.255]
[1776956972930,34.05,78012.67,0.0,0.42154,0.00017,26.255]
[1776956973190,34.05,78012.67,0.0,0.42154,0.00017,26.255]
[1776956973253,34.04,78027.39,0.0,0.42405,0.00017,26.29287]
[1776956974753,34.04,78025.45,0.0,0.42371,0.00017,26.28784]
[1776956975345,34.04,78025.45,0.0,0.42371,0.00017,26.28784]
[1776956976479,34.04,78027.8,0.0,0.42411,0.00017,26.29377]
[1776956976497,34.04,78027.8,0.0,0.42411,0.00017,26.29377]
[1776956976776,34.04,78028.13,0.0,0.42417,0.00017,26.29457]
[1776956979146,34.04,78019.94,0.0,0.42276,0.00017,26.27363]
[1776956980257,34.04,78019.94,0.0,0.42276,0.00017,26.27363]
[1776956980902,34.04,78029.9,0.0,0.42447,0.00017,26.29905]
[1776956986836,34.04,78028.95,0.0,0.42431,0.00017,26.29665]
[1776956988152,34.04,78039.0,0.0,0.42603,0.00017,26.32188]
[1776956993963,34.04,78036.19,0.0,0.42555,0.00017,26.31486]
[1776956994692,34.04,78033.91,0.0,0.42516,0.00017,26.30915]
[1776956995024,34.04,78033.91,0.0,0.42516,0.00017,26.30915]
[1776956995117,34.04,78033.91,0.0,0.42516,0.00017,26.30915]
[1776956995213,34.04,78033.91,0.0,0.42516,0.00017,26.30915]
[1776956995293,34.04,78033.91,0.0,0.42516,0.00017,26.30915]
[1776956995283,34.04,78007.67,0.0,0.42066,0.00017,26.24161]
[1776956995837,34.04,78007.67,0.0,0.42066,0.00017,26.24161]
[1776956995933,34.04,78007.67,0.0,0.42066,0.00017,26.24158]
[1776956996863,34.04,78007.67,0.0,0.42066,0.00017,26.24158]
[1776956996870,34.04,78007.67,0.0,0.42066,0.00017,26.24158]
[1776956997139,34.04,78007.67,0.0,0.42066,0.00017,26.24158]
[1776956997266,34.04,78007.67,0.0,0.42066,0.00017,26.24158]
[1776956997282,34.04,78006.32,0.0,0.42042,0.00017,26.238]
[1776956997343,34.04,78006.32,0.0,0.42042,0.00017,26.238]
[1776956998229,34.04,78005.61,0.0,0.4203,0.00017,26.2361]
[1776957001281,34.03,78005.47,0.0,0.42027,0.00017,26.23567]
[1776957001297,34.03,78005.47,0.0,0.42027,0.00017,26.23567]
[1776957001286,34.03,78008.68,0.0,0.42082,0.00017,26.24414]
[1776957002206,34.03,78008.68,0.0,0.42082,0.00017,26.24414]
[1776957002288,34.03,78023.17,0.0,0.4233,0.00017,26.28177]
[1776957002451,34.03,78023.17,0.0,0.4233,0.00017,26.28177]
[1776957002518,34.03,78023.17,0.0,0.4233,0.00017,26.28177]
[1776957002979,34.04,78023.17,0.0,0.42331,0.00017,26.28181]
[1776957003990,34.04,78034.97,0.0,0.42533,0.00017,26.31171]
[1776957007068,34.04,78034.29,0.0,0.42521,0.00017,26.31001]
[1776957007146,34.04,78034.29,0.0,0.42521,0.00017,26.31001]
[1776957007212,34.04,78029.39,0.0,0.42437,0.00017,26.29767]
[1776957011133,34.04,78029.55,0.0,0.4244,0.00017,26.29809]
[1776957011145,34.04,78033.18,0.0,0.42503,0.00017,26.30725]
[1776957014249,34.04,78046.14,0.0,0.42725,0.00017,26.33942]
[1776957014674,34.04,78046.14,0.0,0.42725,0.00017,26.33942]
[1776957015045,34.04,78046.14,0.0,0.42725,0.00017,26.33942]
[1776957015311,34.04,78046.14,0.0,0.42725,0.00017,26.33942]
[1776957015335,34.04,78046.14,0.0,0.42725,0.00017,26.33942]
[1776957015283,34.04,78057.02,0.0,0.42912,0.00017,26.3658]
[1776957015524,34.04,78057.02,0.0,0.42912,0.00017,26.3658]
[1776957016160,34.04,78057.02,0.0,0.42912,0.00017,26.3658]
[1776957017217,34.04,78057.02,0.0,0.42912,0.00017,26.3658]
[1776957017300,34.04,78057.02,0.0,0.42912,0.00017,26.3658]
[1776957017353,34.04,78082.83,0.0,0.43356,0.00017,26.42608]
[1776957017509,34.04,78082.83,0.0,0.43356,0.00017,26.42608]
[1776957017737,34.04,78082.83,0.0,0.43356,0.00017,26.42608]
[1776957018225,34.04,78087.51,0.0,0.43436,0.00017,26.43665]
[1776957019045,34.04,78087.51,0.0,0.43436,0.00017,26.43665]
[1776957019125,34.04,78087.51,0.0,0.43436,0.00017,26.43663]
[1776957020132,34.04,78079.17,0.0,0.43292,0.00017,26.41769]
[1776957023361,34.03,78079.05,0.0,0.4329,0.00017,26.41736]
[1776957023364,34.03,78077.55,0.0,0.43264,0.00017,26.41391]
[1776957029195,34.03,78077.96,0.0,0.4327,0.00017,26.41478]
[1776957034232,34.03,78084.39,0.0,0.4338,0.00017,26.4259]
[1776957036247,34.03,78069.71,0.0,0.43127,0.00017,26.39209]
[1776957039014,34.03,78063.79,0.0,0.43025,0.00017,26.37813]
[1776957039027,34.03,78063.79,0.0,0.43025,0.00017,26.37813]
[1776957039265,34.03,78063.76,0.0,0.43024,0.00017,26.37804]
[1776957044304,34.02,78064.49,0.0,0.43035,0.00017,26.37964]
[1776957049339,34.02,78053.51,0.0,0.42845,0.00017,26.35324]
[1776957054376,34.01,78051.45,0.0,0.4281,0.00017,26.3482]
[1776957055567,34.01,78051.16,0.0,0.42805,0.00017,26.34749]
[1776957056390,34.01,78048.25,0.0,0.42754,0.00017,26.34034]
[1776957061425,34.01,78051.27,0.0,0.42805,0.00017,26.34757]
[1776957065613,34.01,78051.93,0.0,0.42816,0.00017,26.34915]
[1776957066463,34.01,78052.53,0.0,0.42826,0.00017,26.3506]
[1776957066989,34.01,78052.53,0.0,0.42826,0.00017,26.3506]
[1776957067069,34.01,78052.53,0.0,0.42826,0.00017,26.3506]
[1776957067104,34.01,78052.53,0.0,0.42826,0.00017,26.3506]
[1776957067157,34.01,78052.53,0.0,0.42826,0.00017,26.3506]
[1776957067233,34.01,78052.53,0.0,0.42826,0.00017,26.3506]
[1776957067467,34.01,78076.79,0.0,0.43244,0.00017,26.40797]
[1776957068482,34.01,78090.17,0.0,0.43474,0.00017,26.43836]
[1776957069229,34.01,78090.17,0.0,0.43474,0.00017,26.43836]
[1776957069245,34.01,78090.17,0.0,0.43474,0.00017,26.43836]
[1776957069484,34.01,78090.11,0.0,0.43473,0.00017,26.43823]
[1776957070488,34.01,78090.11,0.0,0.43473,0.00017,26.43821]
[1776957072290,34.0,78089.47,0.0,0.43461,0.00017,26.43674]
[1776957072510,34.0,78089.47,0.0,0.43461,0.00017,26.43674]
[1776957075524,34.0,78082.86,0.0,0.43347,0.00017,26.42172]
[1776957080560,34.0,78088.6,0.0,0.43445,0.00017,26.43465]
[1776957085594,33.99,78088.28,0.0,0.43439,0.00017,26.4338]
[1776957090630,33.99,78093.43,0.0,0.43526,0.00017,26.44523]
[1776957095665,33.98,78092.78,0.0,0.43513,0.00017,26.44017]
[1776957096717,33.98,78099.33,0.0,0.43626,0.00017,26.45464]
[1776957098255,33.98,78099.33,0.0,0.43626,0.00017,26.45464]
[1776957098311,33.98,78098.95,0.0,0.43619,0.00017,26.45381]
[1776957098892,33.98,78098.95,0.0,0.43619,0.00017,26.45381]
[1776957098959,33.98,78101.35,0.0,0.4366,0.00017,26.45902]
[1776957104729,33.98,78100.79,0.0,0.43649,0.00017,26.45766]
[1776957107749,33.97,78091.2,0.0,0.43483,0.00017,26.43631]
[1776957112784,33.97,78089.13,0.0,0.43446,0.00017,26.43157]
[1776957115805,33.97,78096.86,0.0,0.43579,0.00017,26.44875]
[1776957118108,33.96,78097.65,0.0,0.43593,0.00017,26.45047]
[1776957118116,33.96,78097.99,0.0,0.43598,0.00017,26.45121]
[1776957120133,33.96,78103.59,0.0,0.43695,0.00017,26.46349]
[1776957120150,33.96,78103.59,0.0,0.43695,0.00017,26.46349]
[1776957120442,33.96,78105.98,0.0,0.43736,0.00017,26.46869]
[1776957120991,33.96,78105.98,0.0,0.43736,0.00017,26.46869]
[1776957121054,33.96,78114.27,0.0,0.4388,0.00017,26.48651]
[1776957123218,33.96,78122.74,0.0,0.44026,0.00017,26.50432]
[1776957124088,33.96,78134.87,0.0,0.44236,0.00017,26.52926]
[1776957125245,33.96,78134.87,0.0,0.44236,0.00017,26.52926]
[1776957125285,33.96,78134.87,0.0,0.44236,0.00017,26.52926]
[1776957125530,33.96,78134.87,0.0,0.44236,0.00017,26.52926]
[1776957125588,33.96,78134.87,0.0,0.44236,0.00017,26.52926]
[1776957125534,33.96,78130.13,0.0,0.44154,0.00017,26.51961]
[1776957125691,33.96,78130.13,0.0,0.44154,0.00017,26.51961]
[1776957125963,33.96,78130.13,0.0,0.44154,0.00017,26.51961]
[1776957126029,33.96,78130.13,0.0,0.44154,0.00017,26.51961]
[1776957126265,33.96,78130.13,0.0,0.44154,0.00017,26.51961]
[1776957126539,33.96,78108.06,0.0,0.43772,0.00017,26.4732]
[1776957126916,33.96,78108.06,0.0,0.43772,0.00017,26.47321]
[1776957127663,33.96,78108.06,0.0,0.43772,0.00017,26.47321]
[1776957127715,33.96,78108.06,0.0,0.43772,0.00017,26.47321]
[1776957127854,33.96,78108.06,0.0,0.43772,0.00017,26.47321]
[1776957127986,33.97,78100.79,0.0,0.43647,0.00017,26.45741]
[1776957130433,33.96,78099.4,0.0,0.43623,0.00017,26.45434]
[1776957130450,33.96,78099.4,0.0,0.43623,0.00017,26.45434]
[1776957130461,33.96,78099.4,0.0,0.43623,0.00017,26.45434]
[1776957130518,33.96,78094.8,0.0,0.43543,0.00017,26.44416]
[1776957133967,33.97,78101.21,0.0,0.43654,0.00017,26.45834]
[1776957139243,33.97,78102.08,0.0,0.4367,0.00017,26.46028]
[1776957145045,33.97,78104.05,0.0,0.43705,0.00017,26.46466]
[1776957150079,33.97,78104.1,0.0,0.43706,0.00017,26.46482]
[1776957153100,33.97,78097.04,0.0,0.43583,0.00017,26.44581]
[1776957158104,33.97,78096.22,0.0,0.43568,0.00017,26.44396]
[1776957158232,33.97,78096.22,0.0,0.43568,0.00017,26.44396]
[1776957158313,33.97,78092.57,0.0,0.43505,0.00017,26.43584]
[1776957159069,33.97,78092.57,0.0,0.43505,0.00017,26.43584]
[1776957159551,33.97,78092.57,0.0,0.43505,0.00017,26.43584]
[1776957159569,33.97,78092.57,0.0,0.43505,0.00017,26.43584]
[1776957159652,33.97,78081.04,0.0,0.43307,0.00017,26.40976]
[1776957161155,33.97,78079.33,0.0,0.43277,0.00017,26.40582]
[1776957166191,33.97,78081.2,0.0,0.43308,0.00017,26.41003]
[1776957171271,33.97,78084.15,0.0,0.43359,0.00017,26.41674]
[1776957176206,33.96,78077.42,0.0,0.43243,0.00017,26.40127]
[1776957176220,33.96,78077.42,0.0,0.43243,0.00017,26.40127]
[1776957176307,33.96,78067.97,0.0,0.4308,0.00017,26.37924]
[1776957181677,33.96,78064.93,0.0,0.43028,0.00017,26.37207]
[1776957185323,33.96,78058.51,0.0,0.42916,0.00017,26.35667]
[1776957186360,33.96,78048.38,0.0,0.42742,0.00017,26.33208]
[1776957189593,33.96,78064.43,0.0,0.43018,0.00017,26.37077]
[1776957190472,33.96,78065.35,0.0,0.43034,0.00017,26.37294]
[1776957196401,33.96,78063.11,0.0,0.42994,0.00017,26.36754]
[1776957199668,33.96,78074.19,0.0,0.43185,0.00017,26.39355]
[1776957205530,33.95,78072.0,0.0,0.43147,0.00017,26.38841]
[1776957211513,33.95,78073.54,0.0,0.43172,0.00017,26.38847]
[1776957213527,33.95,78067.12,0.0,0.43062,0.00017,26.37342]
[1776957218562,33.95,78066.97,0.0,0.43059,0.00017,26.37308]
[1776957223597,33.96,78072.53,0.0,0.43155,0.00017,26.38616]
[1776957226619,33.96,78079.79,0.0,0.43281,0.00017,26.40299]
[1776957231653,33.95,78080.91,0.0,0.433,0.00017,26.40555]
[1776957233668,33.95,78071.92,0.0,0.43145,0.00017,26.38473]
[1776957237724,33.96,78084.22,0.0,0.43357,0.00017,26.41312]
[1776957239714,33.96,78091.95,0.0,0.4349,0.00017,26.43056]
[1776957241736,33.95,78085.02,0.0,0.4337,0.00017,26.41491]
[1776957244751,33.95,78076.96,0.0,0.43231,0.00017,26.39641]
[1776957249789,33.95,78078.08,0.0,0.43251,0.00017,26.39899]
[1776957251583,33.95,78078.08,0.0,0.43251,0.00017,26.39899]
[1776957251680,33.95,78073.41,0.0,0.4317,0.00017,26.38816]
[1776957253074,33.95,78070.17,0.0,0.43114,0.00017,26.38059]
[1776957253157,33.95,78068.33,0.0,0.43082,0.00017,26.37625]
[1776957258849,33.95,78065.53,0.0,0.43034,0.00017,26.36959]
[1776957260088,33.95,78078.23,0.0,0.43252,0.00017,26.39927]
[1776957261756,33.95,78081.49,0.0,0.43308,0.00017,26.40673]
[1776957263224,33.95,78081.49,0.0,0.43308,0.00017,26.40673]
[1776957263321,33.95,78074.59,0.0,0.43189,0.00017,26.39077]
[1776957268919,33.94,78075.51,0.0,0.43204,0.00017,26.39283]
[1776957272524,33.94,78075.82,0.0,0.43209,0.00017,26.39353]
[1776957272625,33.94,78076.87,0.0,0.43226,0.00017,26.39243]
[1776957276576,33.94,78075.52,0.0,0.43203,0.00017,26.38925]
[1776957276611,33.94,78076.44,0.0,0.43218,0.00017,26.39137]
[1776957277907,33.94,78076.44,0.0,0.43218,0.00017,26.39136]
[1776957278657,33.94,78076.44,0.0,0.43218,0.00017,26.39136]
[1776957278752,33.94,78088.62,0.0,0.43429,0.00017,26.41921]
[1776957280182,33.94,78093.67,0.0,0.43516,0.00017,26.43053]
[1776957280198,33.94,78093.67,0.0,0.43516,0.00017,26.43053]
[1776957280407,33.94,78094.84,0.0,0.43536,0.00017,26.43314]
[1776957286040,33.94,78094.07,0.0,0.43522,0.00017,26.43133]
[1776957290853,33.93,78094.06,0.0,0.43521,0.00017,26.43124]
[1776957291075,33.93,78094.06,0.0,0.43521,0.00017,26.43123]
[1776957292992,33.93,78094.09,0.0,0.43521,0.00017,26.43127]
[1776957293298,33.93,78100.89,0.0,0.43639,0.00017,26.44631]
[1776957295976,33.93,78104.9,0.0,0.43707,0.00017,26.45505]
[1776957298665,33.93,78111.58,0.0,0.43823,0.00017,26.46943]
[1776957303781,33.92,78112.9,0.0,0.43844,0.00017,26.47214]
[1776957312225,33.91,78103.71,0.0,0.43683,0.00017,26.45199]
[1776957316704,33.91,78096.2,0.0,0.43552,0.00017,26.43541]
[1776957317366,33.91,78084.91,0.0,0.43357,0.00017,26.40997]
[1776957318485,33.91,78073.08,0.0,0.43153,0.00017,26.38266]
[1776957319360,33.91,78073.08,0.0,0.43153,0.00017,26.38266]
[1776957319436,33.91,78071.44,0.0,0.43124,0.00017,26.37879]
[1776957321686,33.91,78070.67,0.0,0.43111,0.00017,26.37696]
[1776957321703,33.91,78070.67,0.0,0.43111,0.00017,26.37696]
[1776957321889,33.9,78070.41,0.0,0.43106,0.00017,26.37632]
[1776957327331,33.9,78073.02,0.0,0.4315,0.00017,26.38237]
[1776957332887,33.9,78077.38,0.0,0.43224,0.00017,26.38894]
[1776957338565,33.9,78075.06,0.0,0.43183,0.00017,26.38346]
[1776957340658,33.9,78088.0,0.0,0.43407,0.00017,26.41316]
[1776957342296,33.9,78088.0,0.0,0.43407,0.00017,26.41316]
[1776957342311,33.9,78088.0,0.0,0.43407,0.00017,26.41316]
[1776957342604,33.9,78087.07,0.0,0.43391,0.00017,26.41105]
[1776957347869,33.9,78083.1,0.0,0.43322,0.00017,26.40199]
[1776957347913,33.9,78087.33,0.0,0.43395,0.00017,26.41164]
[1776957349486,33.9,78095.01,0.0,0.43528,0.00017,26.42891]
[1776957353513,33.89,78102.84,0.0,0.43663,0.00017,26.4462]
[1776957358551,33.89,78102.04,0.0,0.43649,0.00017,26.44442]
[1776957361741,33.89,78099.77,0.0,0.4361,0.00017,26.43941]
[1776957361904,33.89,78099.23,0.0,0.436,0.00017,26.43821]
[1776957362058,33.89,78099.23,0.0,0.436,0.00017,26.43821]
[1776957362941,33.89,78118.78,0.0,0.43939,0.00017,26.48048]
[1776957363177,33.89,78118.78,0.0,0.43939,0.00017,26.48048]
[1776957363397,33.89,78118.78,0.0,0.43939,0.00017,26.48048]
[1776957363584,33.89,78118.78,0.0,0.43939,0.00017,26.48049]
[1776957364284,33.89,78118.78,0.0,0.43939,0.00017,26.48049]
[1776957364288,33.89,78118.78,0.0,0.43939,0.00017,26.48049]
[1776957364299,33.89,78118.78,0.0,0.43939,0.00017,26.48049]
[1776957364324,33.89,78118.78,0.0,0.43939,0.00017,26.48049]
[1776957364336,33.89,78118.78,0.0,0.43939,0.00017,26.48049]
[1776957364591,33.89,78112.68,0.0,0.43833,0.00017,26.46751]
[1776957365694,33.89,78112.68,0.0,0.43833,0.00017,26.46751]
[1776957365874,33.89,78116.91,0.0,0.43907,0.00017,26.47657]
[1776957368230,33.9,78116.26,0.0,0.43896,0.00017,26.47523]
[1776957368263,33.9,78116.26,0.0,0.43896,0.00017,26.47523]
[1776957368620,33.9,78116.26,0.0,0.43896,0.00017,26.47523]
[1776957371860,33.9,78122.54,0.0,0.44005,0.00017,26.48855]
[1776957377681,33.9,78122.67,0.0,0.44008,0.00017,26.4889]
[1776957380363,33.9,78125.53,0.0,0.44058,0.00017,26.4949]
[1776957380956,33.91,78143.06,0.0,0.44363,0.00017,26.5306]
[1776957381626,33.91,78143.06,0.0,0.44363,0.00017,26.5306]
[1776957381651,33.91,78143.06,0.0,0.44363,0.00017,26.5306]
[1776957381842,33.91,78144.37,0.0,0.44385,0.00017,26.53321]
[1776957382796,33.91,78152.69,0.0,0.4453,0.00017,26.54955]
[1776957383904,33.91,78163.2,0.0,0.44712,0.00017,26.56969]
[1776957384432,33.91,78163.2,0.0,0.44712,0.00017,26.56969]
[1776957384787,33.91,78169.56,0.0,0.44822,0.00017,26.58161]
[1776957385733,33.91,78169.56,0.0,0.44822,0.00017,26.58161]
[1776957385918,33.91,78176.97,0.0,0.44951,0.00017,26.59525]
[1776957386575,33.91,78176.97,0.0,0.44951,0.00017,26.59525]
[1776957386614,33.91,78176.97,0.0,0.44951,0.00017,26.59525]
[1776957386767,33.91,78176.97,0.0,0.44951,0.00017,26.59524]
[1776957387641,33.91,78176.97,0.0,0.44951,0.00017,26.59524]
[1776957387917,33.91,78186.37,0.0,0.45114,0.00017,26.61213]
[1776957388500,33.91,78186.37,0.0,0.45114,0.00017,26.61213]
[1776957388508,33.91,78186.37,0.0,0.45114,0.00017,26.61213]
[1776957388821,33.91,78186.37,0.0,0.45114,0.00017,26.61213]
[1776957389941,33.9,78197.21,0.0,0.45302,0.00017,26.63106]
[1776957390666,33.9,78197.21,0.0,0.45302,0.00017,26.63106]
[1776957390802,33.9,78197.21,0.0,0.45302,0.00017,26.63106]
[1776957390856,33.9,78210.19,0.0,0.45528,0.00017,26.65296]
[1776957393066,33.9,78219.93,0.0,0.45697,0.00017,26.66534]
[1776957393572,33.9,78219.93,0.0,0.45697,0.00017,26.66534]
[1776957393856,33.91,78228.89,0.0,0.45853,0.00017,26.67952]
[1776957394578,33.91,78228.89,0.0,0.45853,0.00017,26.67952]
[1776957394587,33.91,78228.89,0.0,0.45853,0.00017,26.67952]
[1776957394853,33.91,78228.89,0.0,0.45853,0.00017,26.67952]
[1776957394910,33.91,78228.89,0.0,0.45853,0.00017,26.67952]
[1776957394954,33.91,78228.89,0.0,0.45853,0.00017,26.67952]
[1776957394972,33.91,78228.89,0.0,0.45853,0.00017,26.67952]
[1776957395009,33.91,78236.49,0.0,0.45985,0.00017,26.69124]
[1776957398000,33.91,78223.19,0.0,0.45754,0.00017,26.67055]
[1776957398635,33.91,78223.19,0.0,0.45754,0.00017,26.67055]
[1776957398653,33.91,78223.19,0.0,0.45754,0.00017,26.67055]
[1776957399013,33.91,78217.37,0.0,0.45652,0.00017,26.66122]
[1776957400751,33.91,78216.81,0.0,0.45643,0.00017,26.66032]
[1776957400947,33.91,78204.63,0.0,0.45431,0.00017,26.64021]
[1776957402920,33.91,78212.01,0.0,0.45559,0.00017,26.65251]
[1776957403926,33.91,78222.97,0.0,0.4575,0.00017,26.67023]
[1776957408953,33.91,78225.34,0.0,0.45791,0.00017,26.67399]
[1776957409025,33.91,78225.34,0.0,0.45791,0.00017,26.67399]
[1776957408969,33.91,78237.23,0.0,0.45998,0.00017,26.69239]
[1776957409642,33.91,78237.23,0.0,0.45998,0.00017,26.69239]
[1776957409662,33.91,78237.23,0.0,0.45998,0.00017,26.69239]
[1776957409971,33.91,78236.73,0.0,0.4599,0.00017,26.69164]
[1776957410444,33.91,78236.73,0.0,0.4599,0.00017,26.69164]
[1776957410976,33.91,78244.62,0.0,0.46127,0.00017,26.70347]
[1776957411373,33.91,78244.62,0.0,0.46127,0.00017,26.70347]
[1776957411698,33.91,78244.62,0.0,0.46127,0.00017,26.70347]
[1776957411728,33.91,78244.62,0.0,0.46127,0.00017,26.70347]
[1776957411984,33.91,78262.81,0.0,0.46444,0.00017,26.72956]
[1776957412125,33.91,78262.81,0.0,0.46444,0.00017,26.72956]
[1776957412143,33.91,78262.81,0.0,0.46444,0.00017,26.72956]
[1776957412270,33.91,78262.81,0.0,0.46444,0.00017,26.72956]
[1776957412806,33.91,78262.81,0.0,0.46444,0.00017,26.72956]
[1776957412991,33.91,78265.03,0.0,0.46483,0.00017,26.73264]
[1776957413648,33.91,78265.03,0.0,0.46483,0.00017,26.73264]
[1776957413683,33.91,78265.03,0.0,0.46483,0.00017,26.73264]
[1776957413998,33.91,78265.36,0.0,0.46489,0.00017,26.73308]
[1776957419033,33.91,78265.28,0.0,0.46487,0.00017,26.73298]
[1776957420408,33.91,78268.45,0.0,0.46542,0.00017,26.73731]
[1776957420424,33.91,78268.45,0.0,0.46542,0.00017,26.73731]
[1776957420926,33.91,78268.45,0.0,0.46542,0.00017,26.73731]
[1776957421050,33.91,78272.01,0.0,0.46605,0.00017,26.74211]
[1776957423097,33.91,78284.03,0.0,0.46814,0.00017,26.75787]
[1776957425079,33.91,78274.81,0.0,0.46654,0.00017,26.74586]
[1776957425364,33.91,78274.81,0.0,0.46654,0.00017,26.74586]
[1776957425375,33.91,78274.81,0.0,0.46654,0.00017,26.74586]
[1776957426087,33.91,78274.11,0.0,0.46641,0.00017,26.74493]
[1776957429114,33.91,78267.78,0.0,0.46531,0.00017,26.73641]
[1776957430698,33.91,78267.78,0.0,0.46531,0.00017,26.73642]
[1776957430709,33.91,78267.78,0.0,0.46531,0.00017,26.73642]
[1776957431125,33.91,78271.5,0.0,0.46596,0.00017,26.74145]
[1776957432965,33.91,78270.72,0.0,0.46582,0.00017,26.7404]
[1776957433031,33.91,78270.72,0.0,0.46582,0.00017,26.7404]
[1776957433047,33.91,78270.72,0.0,0.46582,0.00017,26.7404]
[1776957433134,33.91,78272.77,0.0,0.46618,0.00017,26.74315]
[1776957434109,33.91,78272.77,0.0,0.46618,0.00017,26.74315]
[1776957434116,33.91,78274.61,0.0,0.4665,0.00017,26.7456]
[1776957434696,33.91,78274.61,0.0,0.4665,0.00017,26.7456]
[1776957434897,33.91,78274.61,0.0,0.4665,0.00017,26.7456]
[1776957435075,33.91,78274.61,0.0,0.4665,0.00017,26.7456]
[1776957435120,33.91,78278.89,0.0,0.46725,0.00017,26.75124]
[1776957435315,33.91,78278.89,0.0,0.46725,0.00017,26.75124]
[1776957435352,33.91,78290.98,0.0,0.46935,0.00017,26.76665]
[1776957436153,33.91,78290.98,0.0,0.46935,0.00017,26.76665]
[1776957436239,33.92,78288.93,0.0,0.469,0.00017,26.7641]
[1776957439119,33.92,78334.01,0.0,0.47686,0.00017,26.81545]
[1776957439421,33.92,78334.01,0.0,0.47686,0.00017,26.81545]
[1776957439625,33.92,78334.01,0.0,0.47686,0.00017,26.81545]
[1776957439732,33.92,78334.01,0.0,0.47686,0.00017,26.81545]
[1776957439756,33.92,78335.13,0.0,0.47706,0.00017,26.81659]
[1776957440991,33.92,78331.26,0.0,0.47638,0.00017,26.81262]
[1776957441472,33.92,78331.26,0.0,0.47638,0.00017,26.81262]
[1776957441561,33.92,78336.67,0.0,0.47733,0.00017,26.81816]
[1776957442901,33.92,78336.67,0.0,0.47733,0.00017,26.81816]
[1776957442985,33.91,78334.09,0.0,0.47687,0.00017,26.81551]
[1776957444570,33.91,78337.53,0.0,0.47746,0.00017,26.81899]
[1776957445055,33.91,78360.72,0.0,0.48151,0.00017,26.84095]
[1776957445305,33.91,78360.72,0.0,0.48151,0.00017,26.84095]
[1776957446066,33.91,78360.72,0.0,0.48151,0.00017,26.84095]
[1776957446136,33.91,78380.21,0.0,0.48491,0.00017,26.85727]
[1776957446970,33.91,78380.21,0.0,0.48491,0.00017,26.85727]
[1776957446983,33.92,78395.57,0.0,0.4876,0.00017,26.86877]
[1776957447947,33.92,78395.76,0.0,0.48763,0.00017,26.86891]
[1776957448349,33.92,78395.76,0.0,0.48763,0.00017,26.86891]
[1776957448617,33.92,78395.76,0.0,0.48763,0.00017,26.86891]
[1776957449020,33.92,78395.76,0.0,0.48763,0.00017,26.86891]
[1776957449096,33.92,78417.01,0.0,0.49134,0.00017,26.88277]
[1776957449379,33.92,78417.01,0.0,0.49134,0.00017,26.88277]
[1776957449967,33.92,78417.01,0.0,0.49134,0.00017,26.88277]
[1776957450064,33.91,78409.34,0.0,0.49,0.00017,26.87803]
[1776957450374,33.91,78409.34,0.0,0.49,0.00017,26.87803]
[1776957450394,33.91,78409.34,0.0,0.49,0.00017,26.87803]
[1776957450703,33.91,78419.69,0.0,0.4918,0.00017,26.88435]
[1776957452402,33.92,78422.62,0.0,0.49232,0.00017,26.88258]
[1776957452413,33.92,78422.62,0.0,0.49232,0.00017,26.88258]
[1776957453082,33.92,78422.62,0.0,0.49232,0.00017,26.88258]
[1776957453131,33.92,78418.47,0.0,0.49159,0.00017,26.88018]
[1776957455593,33.92,78423.06,0.0,0.4924,0.00017,26.88283]
[1776957455975,33.92,78423.06,0.0,0.4924,0.00017,26.88283]
[1776957456132,33.92,78438.68,0.0,0.49512,0.00017,26.89106]
[1776957456295,33.92,78438.68,0.0,0.49512,0.00017,26.89106]
[1776957456510,33.92,78438.68,0.0,0.49512,0.00017,26.89106]
[1776957456634,33.92,78438.68,0.0,0.49512,0.00017,26.89106]
[1776957456872,33.92,78438.68,0.0,0.49512,0.00017,26.89106]
[1776957456903,33.92,78438.68,0.0,0.49512,0.00017,26.89106]
[1776957457060,33.92,78438.68,0.0,0.49512,0.00017,26.89106]
[1776957457115,33.92,78450.06,0.0,0.49711,0.00017,26.89627]
[1776957457401,33.92,78450.06,0.0,0.49711,0.00017,26.89627]
[1776957457407,33.92,78450.06,0.0,0.49711,0.00017,26.89627]
[1776957457553,33.92,78450.06,0.0,0.49711,0.00017,26.89627]
[1776957457964,33.92,78443.62,0.0,0.49598,0.00017,26.8934]
[1776957458401,33.92,78452.89,0.0,0.4976,0.00017,26.89746]
[1776957459382,33.92,78452.89,0.0,0.4976,0.00017,26.89746]
[1776957459812,33.92,78452.89,0.0,0.4976,0.00017,26.89746]
[1776957460052,33.92,78452.89,0.0,0.4976,0.00017,26.89746]
[1776957460069,33.92,78452.89,0.0,0.4976,0.00017,26.89746]
[1776957460126,33.93,78461.23,0.0,0.49906,0.00017,26.90073]
[1776957460889,33.93,78472.88,0.0,0.50109,0.00017,26.9047]
[1776957461195,33.93,78472.88,0.0,0.50109,0.00017,26.9047]
[1776957461354,33.93,78472.88,0.0,0.50109,0.00017,26.9047]
[1776957461550,33.93,78472.88,0.0,0.50109,0.00017,26.9047]
[1776957461694,33.93,78472.88,0.0,0.50109,0.00017,26.9047]
[1776957462161,33.93,78459.12,0.0,0.49869,0.00017,26.89994]
[1776957463890,33.94,78454.48,0.0,0.49788,0.00017,26.89811]
[1776957464015,33.94,78454.48,0.0,0.49788,0.00017,26.89811]
[1776957464059,33.94,78454.48,0.0,0.49788,0.00017,26.89811]
[1776957464163,33.94,78440.95,0.0,0.49553,0.00017,26.89216]
[1776957464822,33.94,78434.05,0.0,0.49432,0.00017,26.88876]
[1776957466404,33.94,78431.55,0.0,0.49389,0.00017,26.88747]
[1776957466590,33.94,78428.17,0.0,0.4933,0.00017,26.88568]
[1776957470224,33.94,78424.81,0.0,0.49271,0.00017,26.88383]
[1776957470882,33.94,78424.81,0.0,0.49271,0.00017,26.88383]
[1776957470938,33.94,78425.22,0.0,0.49279,0.00017,26.88406]
[1776957471424,33.94,78425.22,0.0,0.49279,0.00017,26.88406]
[1776957471671,33.94,78430.85,0.0,0.49377,0.00017,26.88711]
[1776957472985,33.94,78430.85,0.0,0.49377,0.00017,26.88711]
[1776957473080,33.95,78441.04,0.0,0.49555,0.00017,26.89221]
[1776957473363,33.95,78441.04,0.0,0.49555,0.00017,26.89221]
[1776957473455,33.95,78441.04,0.0,0.49555,0.00017,26.89221]
[1776957474461,33.95,78452.68,0.0,0.49757,0.00017,26.89738]
[1776957475340,33.95,78452.68,0.0,0.49757,0.00017,26.89738]
[1776957476240,33.95,78452.5,0.0,0.49754,0.00017,26.8973]
[1776957476336,33.95,78452.5,0.0,0.49754,0.00017,26.8973]
[1776957476523,33.95,78452.5,0.0,0.49754,0.00017,26.8973]
[1776957476792,33.95,78452.5,0.0,0.49754,0.00017,26.8973]
[1776957476902,33.95,78445.65,0.0,0.49635,0.00017,26.89434]
[1776957477652,33.95,78445.65,0.0,0.49635,0.00017,26.89434]
[1776957477823,33.95,78436.71,0.0,0.49479,0.00017,26.89011]
[1776957478345,33.95,78436.71,0.0,0.49479,0.00017,26.89011]
[1776957478853,33.95,78436.71,0.0,0.49479,0.00017,26.89011]
[1776957478954,33.95,78420.54,0.0,0.49197,0.00017,26.88141]
[1776957479444,33.95,78420.54,0.0,0.49197,0.00017,26.88141]
[1776957479532,33.95,78420.54,0.0,0.49197,0.00017,26.88141]
[1776957479934,33.95,78410.44,0.0,0.49021,0.00017,26.8753]
[1776957480878,33.95,78402.72,0.0,0.48887,0.00017,26.87027]
[1776957481450,33.95,78402.72,0.0,0.48887,0.00017,26.87027]
[1776957481741,33.95,78402.72,0.0,0.48887,0.00017,26.87027]
[1776957481886,33.95,78402.72,0.0,0.48887,0.00017,26.87027]
[1776957482089,33.95,78414.05,0.0,0.49084,0.00017,26.87754]
[1776957482835,33.95,78427.85,0.0,0.49325,0.00017,26.88551]
[1776957483535,33.95,78427.85,0.0,0.49325,0.00017,26.88551]
[1776957486377,33.95,78432.14,0.0,0.49399,0.00017,26.88778]
[1776957486566,33.95,78432.14,0.0,0.49399,0.00017,26.88778]
[1776957488171,33.95,78446.73,0.0,0.49654,0.00017,26.89482]
[1776957488465,33.95,78446.73,0.0,0.49654,0.00017,26.89482]
[1776957488639,33.95,78446.73,0.0,0.49654,0.00017,26.89482]
[1776957488711,33.95,78455.31,0.0,0.49803,0.00017,26.89845]
[1776957489232,33.95,78455.31,0.0,0.49803,0.00017,26.89845]
[1776957489279,33.95,78455.31,0.0,0.49803,0.00017,26.89845]
[1776957489726,33.95,78463.42,0.0,0.49945,0.00017,26.90153]
[1776957491904,33.95,78463.42,0.0,0.49945,0.00017,26.90153]
[1776957492111,33.96,78470.75,0.0,0.50073,0.00017,26.90402]
[1776957492559,33.96,78470.75,0.0,0.50073,0.00017,26.90402]
[1776957492571,33.96,78470.75,0.0,0.50073,0.00017,26.90402]
[1776957493134,33.96,78466.48,0.0,0.49998,0.00017,26.9026]
[1776957495734,33.96,78472.97,0.0,0.50111,0.00017,26.90472]
[1776957501886,33.96,78456.75,0.0,0.49829,0.00017,26.89902]
[1776957503699,33.96,78452.69,0.0,0.49758,0.00017,26.89738]
[1776957505239,33.96,78453.34,0.0,0.49769,0.00017,26.89765]
[1776957505673,33.96,78453.34,0.0,0.49769,0.00017,26.89765]
[1776957505701,33.96,78453.34,0.0,0.49769,0.00017,26.89765]
[1776957506190,33.96,78442.32,0.0,0.49578,0.00017,26.89281]
[1776957510185,33.97,78430.81,0.0,0.49377,0.00017,26.8871]
[1776957510278,33.97,78430.81,0.0,0.49377,0.00017,26.8871]
[1776957510424,33.97,78430.81,0.0,0.49377,0.00017,26.8871]
[1776957510433,33.97,78430.81,0.0,0.49377,0.00017,26.8871]
[1776957510943,33.97,78429.97,0.0,0.49363,0.00017,26.88665]
[1776957511582,33.97,78429.97,0.0,0.49363,0.00017,26.88665]
[1776957511840,33.97,78429.97,0.0,0.49363,0.00017,26.88665]
[1776957511877,33.97,78415.73,0.0,0.49114,0.00017,26.87511]
[1776957512378,33.97,78415.73,0.0,0.49114,0.00017,26.87511]
[1776957512769,33.97,78415.6,0.0,0.49112,0.00017,26.87504]
[1776957513769,33.97,78419.63,0.0,0.49182,0.00017,26.87743]
[1776957514776,33.97,78431.58,0.0,0.4939,0.00017,26.88404]
[1776957515782,33.97,78439.37,0.0,0.49526,0.00017,26.88795]
[1776957517014,33.97,78439.37,0.0,0.49526,0.00017,26.88795]
[1776957518966,33.97,78441.12,0.0,0.49557,0.00017,26.88879]
[1776957519067,33.97,78439.65,0.0,0.49531,0.00017,26.88808]
[1776957521888,33.97,78432.3,0.0,0.49403,0.00017,26.88441]
[1776957524714,33.97,78435.27,0.0,0.49455,0.00017,26.88593]
[1776957524728,33.97,78435.27,0.0,0.49455,0.00017,26.88593]
[1776957524845,33.97,78435.11,0.0,0.49452,0.00017,26.88585]
[1776957528298,33.97,78430.0,0.0,0.49363,0.00017,26.88321]
[1776957528873,33.97,78430.0,0.0,0.49363,0.00017,26.88321]
[1776957530050,33.97,78416.28,0.0,0.49124,0.00017,26.87545]
[1776957531181,33.97,78416.28,0.0,0.49124,0.00017,26.87545]
[1776957531197,33.97,78416.28,0.0,0.49124,0.00017,26.87545]
[1776957530915,33.97,78410.1,0.0,0.49016,0.00017,26.87164]
[1776957532106,33.97,78411.07,0.0,0.49033,0.00017,26.87225]
[1776957532869,33.97,78411.07,0.0,0.49033,0.00017,26.87225]
[1776957532885,33.97,78411.07,0.0,0.49033,0.00017,26.87225]
[1776957532970,33.97,78409.41,0.0,0.49004,0.00017,26.8712]
[1776957535924,33.97,78399.01,0.0,0.48823,0.00017,26.86431]
[1776957536427,33.97,78399.01,0.0,0.48823,0.00017,26.86431]
[1776957536558,33.97,78399.01,0.0,0.48823,0.00017,26.86431]
[1776957537089,33.97,78391.6,0.0,0.48694,0.00017,26.85906]
[1776957537300,33.97,78391.6,0.0,0.48694,0.00017,26.85906]
[1776957538967,33.97,78391.6,0.0,0.48694,0.00017,26.85907]
[1776957540406,33.97,78386.79,0.0,0.4861,0.00017,26.85551]
[1776957540774,33.97,78386.79,0.0,0.4861,0.00017,26.85551]
[1776957540971,33.97,78379.94,0.0,0.48491,0.00017,26.85024]
[1776957542176,33.97,78371.12,0.0,0.48337,0.00017,26.84311]
[1776957542583,33.97,78371.12,0.0,0.48337,0.00017,26.84311]
[1776957542994,33.97,78380.94,0.0,0.48508,0.00017,26.85103]
[1776957544137,33.97,78380.94,0.0,0.48508,0.00017,26.85103]
[1776957544208,33.97,78389.39,0.0,0.48656,0.00017,26.85745]
[1776957545141,33.97,78396.68,0.0,0.48783,0.00017,26.8627]
[1776957547010,33.98,78396.56,0.0,0.48781,0.00017,26.86262]
[1776957549088,33.98,78394.14,0.0,0.48739,0.00017,26.86091]
[1776957549131,33.98,78395.04,0.0,0.48754,0.00017,26.86155]
[1776957552246,33.98,78388.34,0.0,0.48638,0.00017,26.85669]
[1776957553667,33.98,78388.34,0.0,0.48638,0.00017,26.85669]
[1776957554076,33.98,78388.34,0.0,0.48638,0.00017,26.85669]
[1776957554167,33.98,78409.85,0.0,0.49013,0.00017,26.87149]
[1776957555580,33.98,78411.15,0.0,0.49035,0.00017,26.87231]
[1776957555631,33.98,78411.15,0.0,0.49035,0.00017,26.87231]
[1776957555682,33.98,78411.15,0.0,0.49035,0.00017,26.87231]
[1776957556078,33.98,78411.15,0.0,0.49035,0.00017,26.87231]
[1776957557943,33.98,78410.91,0.0,0.49031,0.00017,26.87216]
[1776957558092,33.98,78413.79,0.0,0.49081,0.00017,26.87395]
[1776957558838,33.98,78413.79,0.0,0.49081,0.00017,26.87395]
[1776957559120,33.98,78413.79,0.0,0.49081,0.00017,26.87395]
[1776957559147,33.98,78429.4,0.0,0.49353,0.00017,26.88289]
[1776957560106,33.98,78429.37,0.0,0.49353,0.00017,26.88288]
[1776957561769,33.98,78432.34,0.0,0.49404,0.00017,26.88444]
[1776957562120,33.98,78431.48,0.0,0.49389,0.00017,26.88399]
[1776957563127,33.98,78425.17,0.0,0.49279,0.00017,26.88059]
[1776957564558,33.98,78421.54,0.0,0.49216,0.00017,26.87854]
[1776957565806,33.98,78417.31,0.0,0.49142,0.00017,26.87607]
[1776957566187,33.98,78417.31,0.0,0.49142,0.00017,26.87607]
[1776957566208,33.98,78417.31,0.0,0.49142,0.00017,26.87607]
[1776957566251,33.98,78414.66,0.0,0.49096,0.00017,26.87447]
[1776957572190,33.98,78420.49,0.0,0.49197,0.00017,26.87447]
[1776957576246,33.98,78428.1,0.0,0.4933,0.00017,26.87873]
[1776957577523,33.98,78428.1,0.0,0.4933,0.00017,26.87873]
[1776957578282,33.98,78424.18,0.0,0.49262,0.00017,26.87657]
[1776957579262,33.98,78434.32,0.0,0.49438,0.00017,26.88199]
[1776957580338,33.98,78433.86,0.0,0.4943,0.00017,26.88175]
[1776957580350,33.98,78433.86,0.0,0.4943,0.00017,26.88175]
[1776957581277,33.98,78433.0,0.0,0.49415,0.00017,26.88131]
[1776957583429,33.97,78428.3,0.0,0.49333,0.00017,26.87883]
[1776957583441,33.97,78428.3,0.0,0.49333,0.00017,26.87883]
[1776957584298,33.97,78421.43,0.0,0.49214,0.00017,26.87501]
[1776957586228,33.98,78420.5,0.0,0.49198,0.00017,26.87448]
[1776957586285,33.98,78419.98,0.0,0.49189,0.00017,26.87417]
[1776957586390,33.98,78403.62,0.0,0.48903,0.00017,26.86397]
[1776957588172,33.98,78403.62,0.0,0.48903,0.00017,26.86397]
[1776957588238,33.97,78396.65,0.0,0.48782,0.00017,26.85921]
[1776957591646,33.98,78387.05,0.0,0.48615,0.00017,26.85225]
[1776957594073,33.98,78385.25,0.0,0.48583,0.00017,26.85089]
[1776957594256,33.98,78385.25,0.0,0.48583,0.00017,26.85089]
[1776957594271,33.98,78385.25,0.0,0.48583,0.00017,26.85089]
[1776957595034,33.98,78385.4,0.0,0.48586,0.00017,26.85101]
[1776957595365,33.98,78385.4,0.0,0.48586,0.00017,26.85101]
[1776957595515,33.98,78396.07,0.0,0.48772,0.00017,26.85881]
[1776957596386,33.98,78396.07,0.0,0.48772,0.00017,26.85881]
[1776957599820,33.98,78396.13,0.0,0.48773,0.00017,26.85885]
[1776957599832,33.98,78396.13,0.0,0.48773,0.00017,26.85885]
[1776957599921,33.98,78389.79,0.0,0.48663,0.00017,26.85429]
[1776957601296,33.98,78396.42,0.0,0.48778,0.00017,26.85906]
[1776957602087,33.98,78396.42,0.0,0.48778,0.00017,26.85906]
[1776957602107,33.98,78396.42,0.0,0.48778,0.00017,26.85906]
[1776957602231,33.98,78396.42,0.0,0.48778,0.00017,26.85906]
[1776957602283,33.98,78396.42,0.0,0.48778,0.00017,26.85906]
[1776957602295,33.98,78401.3,0.0,0.48864,0.00017,26.86243]
[1776957602462,33.98,78401.3,0.0,0.48864,0.00017,26.86243]
[1776957602687,33.98,78401.3,0.0,0.48864,0.00017,26.86243]
[1776957602731,33.98,78409.72,0.0,0.4901,0.00017,26.86795]
[1776957603393,33.98,78409.72,0.0,0.4901,0.00017,26.86795]
[1776957603661,33.98,78422.11,0.0,0.49226,0.00017,26.87541]
[1776957604443,33.98,78422.11,0.0,0.49226,0.00017,26.87541]
[1776957605589,33.98,78422.11,0.0,0.49226,0.00017,26.87541]
[1776957605660,33.98,78426.45,0.0,0.49302,0.00017,26.87783]
[1776957606650,33.98,78426.45,0.0,0.49302,0.00017,26.87783]
[1776957606656,33.98,78426.45,0.0,0.49302,0.00017,26.87783]
[1776957606858,33.98,78425.79,0.0,0.4929,0.00017,26.87747]
[1776957609595,33.98,78424.67,0.0,0.49271,0.00017,26.87685]
[1776957609689,33.98,78415.65,0.0,0.49113,0.00017,26.87161]
[1776957610823,33.98,78415.65,0.0,0.49113,0.00017,26.87161]
[1776957610914,33.98,78415.14,0.0,0.49105,0.00017,26.8713]
[1776957611697,33.98,78415.14,0.0,0.49105,0.00017,26.8713]
[1776957612090,33.98,78415.14,0.0,0.49105,0.00017,26.8713]
[1776957612369,33.98,78415.14,0.0,0.49105,0.00017,26.8713]
[1776957612669,33.98,78427.56,0.0,0.49321,0.00017,26.87844]
[1776957613507,33.98,78427.56,0.0,0.49321,0.00017,26.87844]
[1776957614372,33.98,78427.56,0.0,0.49321,0.00017,26.87844]
[1776957614388,33.98,78427.56,0.0,0.49321,0.00017,26.87844]
[1776957614616,33.98,78428.28,0.0,0.49333,0.00017,26.87883]
[1776957617536,33.98,78422.3,0.0,0.49229,0.00017,26.87551]
[1776957619164,33.98,78414.4,0.0,0.49092,0.00017,26.87086]
[1776957621417,33.98,78416.39,0.0,0.49126,0.00017,26.87206]
[1776957622265,33.98,78408.17,0.0,0.48983,0.00017,26.86696]
[1776957627007,33.98,78402.75,0.0,0.48889,0.00017,26.8634]
[1776957627086,33.98,78398.66,0.0,0.48817,0.00017,26.86062]
[1776957629629,33.99,78394.12,0.0,0.48739,0.00017,26.85744]
[1776957630967,33.99,78394.12,0.0,0.48739,0.00017,26.85744]
[1776957631899,33.99,78385.6,0.0,0.4859,0.00017,26.84771]
[1776957632915,33.99,78385.6,0.0,0.4859,0.00017,26.84771]
[1776957632986,33.99,78385.6,0.0,0.4859,0.00017,26.84771]
[1776957633745,33.99,78386.21,0.0,0.48601,0.00017,26.84817]
[1776957633763,33.99,78394.95,0.0,0.48753,0.00017,26.85456]
[1776957635138,33.99,78394.95,0.0,0.48753,0.00017,26.85456]
[1776957638859,33.99,78385.78,0.0,0.48593,0.00017,26.84785]
[1776957639931,33.99,78384.24,0.0,0.48567,0.00017,26.84668]
[1776957639950,33.99,78384.24,0.0,0.48567,0.00017,26.84668]
[1776957640222,33.99,78385.81,0.0,0.48594,0.00017,26.84787]
[1776957641362,33.99,78377.06,0.0,0.48442,0.00017,26.84106]
[1776957642883,33.99,78384.4,0.0,0.4857,0.00017,26.8468]
[1776957644352,33.99,78384.4,0.0,0.4857,0.00017,26.8468]
[1776957644360,33.99,78384.4,0.0,0.4857,0.00017,26.8468]
[1776957645114,33.99,78391.27,0.0,0.48689,0.00017,26.85193]
[1776957646334,33.99,78391.27,0.0,0.48689,0.00017,26.85193]
[1776957645999,33.99,78399.41,0.0,0.48831,0.00017,26.85769]
[1776957646878,33.99,78399.41,0.0,0.48831,0.00017,26.85769]
[1776957647064,33.99,78414.07,0.0,0.49086,0.00017,26.8672]
[1776957647759,33.99,78414.07,0.0,0.49086,0.00017,26.8672]
[1776957652900,34.0,78414.49,0.0,0.49094,0.00017,26.86746]
[1776957656284,33.99,78416.4,0.0,0.49127,0.00017,26.86861]
[1776957656368,34.0,78423.5,0.0,0.49251,0.00017,26.87274]
[1776957659163,33.99,78418.58,0.0,0.49165,0.00017,26.8699]
[1776957659188,33.99,78418.58,0.0,0.49165,0.00017,26.8699]
[1776957659264,34.0,78417.4,0.0,0.49144,0.00017,26.86921]
[1776957660741,34.0,78417.4,0.0,0.49144,0.00017,26.86921]
[1776957660844,33.99,78414.42,0.0,0.49093,0.00017,26.86741]
[1776957661856,33.99,78405.58,0.0,0.48939,0.00017,26.86182]
[1776957665693,33.99,78404.24,0.0,0.48915,0.00017,26.86094]
[1776957666737,33.99,78405.02,0.0,0.48929,0.00017,26.86145]
[1776957667064,33.99,78409.35,0.0,0.49004,0.00017,26.86425]
[1776957668112,33.99,78431.17,0.0,0.49384,0.00017,26.8769]
[1776957669731,33.99,78430.98,0.0,0.49381,0.00017,26.8768]
[1776957669911,33.99,78430.55,0.0,0.49373,0.00017,26.87658]
[1776957672139,33.99,78439.01,0.0,0.49521,0.00017,26.88085]
[1776957673094,33.99,78432.01,0.0,0.49399,0.00017,26.87734]
[1776957677561,33.99,78429.52,0.0,0.49355,0.00017,26.87603]
[1776957677577,33.99,78429.52,0.0,0.49355,0.00017,26.87603]
[1776957678097,33.99,78429.52,0.0,0.49355,0.00017,26.87603]
[1776957678199,33.99,78434.62,0.0,0.49444,0.00017,26.87868]
[1776957679149,33.99,78440.93,0.0,0.49554,0.00017,26.88177]
[1776957680358,33.99,78442.11,0.0,0.49575,0.00017,26.88233]
[1776957686024,33.99,78439.16,0.0,0.49523,0.00017,26.88092]
[1776957691064,33.99,78440.86,0.0,0.49553,0.00017,26.87827]
[1776957696099,33.99,78434.71,0.0,0.49445,0.00017,26.87526]
[1776957701133,33.99,78441.49,0.0,0.49564,0.00017,26.87857]
[1776957703013,33.99,78446.38,0.0,0.49649,0.00017,26.88081]
[1776957703305,33.99,78448.73,0.0,0.4969,0.00017,26.88184]
[1776957707398,33.99,78443.02,0.0,0.4959,0.00017,26.87928]
[1776957708574,33.99,78443.02,0.0,0.4959,0.00017,26.87928]
[1776957708745,33.99,78443.02,0.0,0.4959,0.00017,26.87928]
[1776957712901,33.99,78439.52,0.0,0.49529,0.00017,26.87763]
[1776957713321,33.99,78448.05,0.0,0.49678,0.00017,26.88155]
[1776957716240,33.99,78447.0,0.0,0.4966,0.00017,26.88109]
[1776957721277,33.99,78444.74,0.0,0.4962,0.00017,26.88007]
[1776957725753,33.99,78441.54,0.0,0.49564,0.00017,26.87859]
[1776957725768,33.99,78441.54,0.0,0.49564,0.00017,26.87859]
[1776957726310,33.99,78448.39,0.0,0.49684,0.00017,26.8817]
[1776957726870,33.99,78448.39,0.0,0.49684,0.00017,26.8817]
[1776957727318,33.99,78454.84,0.0,0.49796,0.00017,26.8844]
[1776957728388,33.99,78454.84,0.0,0.49796,0.00017,26.8844]
[1776957728757,33.99,78454.92,0.0,0.49797,0.00017,26.88443]
[1776957730339,33.99,78454.92,0.0,0.49797,0.00017,26.88443]
[1776957732392,33.99,78468.47,0.0,0.50033,0.00017,26.88941]
[1776957732515,33.99,78468.47,0.0,0.50033,0.00017,26.88941]
[1776957732989,33.99,78468.47,0.0,0.50033,0.00017,26.88941]
[1776957733361,33.99,78468.47,0.0,0.50033,0.00017,26.88941]
[1776957734369,33.98,78478.73,0.0,0.50212,0.00017,26.89256]
[1776957735997,33.98,78478.05,0.0,0.502,0.00017,26.89237]
[1776957736381,33.98,78478.06,0.0,0.502,0.00017,26.89237]
[1776957738244,33.98,78479.79,0.0,0.5023,0.00017,26.89285]
[1776957738394,33.98,78482.69,0.0,0.50281,0.00017,26.89363]
[1776957738846,33.98,78482.69,0.0,0.50281,0.00017,26.89363]
[1776957739401,33.98,78490.57,0.0,0.50418,0.00017,26.89552]
[1776957741101,33.98,78492.58,0.0,0.50453,0.00017,26.89595]
[1776957741415,33.98,78492.95,0.0,0.50459,0.00017,26.89603]
[1776957744165,33.98,78494.28,0.0,0.50483,0.00017,26.8963]
[1776957744436,33.98,78482.9,0.0,0.50285,0.00017,26.89368]
[1776957745453,33.98,78475.79,0.0,0.50161,0.00017,26.89171]
[1776957745732,33.98,78475.79,0.0,0.50161,0.00017,26.89171]
[1776957746450,33.98,78475.79,0.0,0.50161,0.00017,26.89171]
[1776957746600,33.98,78475.79,0.0,0.50161,0.00017,26.89171]
[1776957747102,33.98,78475.79,0.0,0.50161,0.00017,26.89171]
[1776957747113,33.98,78475.79,0.0,0.50161,0.00017,26.89171]
[1776957747187,33.98,78475.79,0.0,0.50161,0.00017,26.89171]
[1776957747457,33.98,78462.47,0.0,0.49929,0.00017,26.88732]
[1776957748464,33.98,78454.79,0.0,0.49795,0.00017,26.88438]
[1776957749309,33.98,78454.79,0.0,0.49795,0.00017,26.88438]
[1776957749470,33.99,78455.09,0.0,0.498,0.00017,26.8845]
[1776957751272,33.99,78456.8,0.0,0.4983,0.00017,26.88518]
[1776957751484,33.99,78456.43,0.0,0.49823,0.00017,26.88157]
[1776957751515,33.99,78456.43,0.0,0.49823,0.00017,26.88157]
[1776957751964,33.99,78457.14,0.0,0.49836,0.00017,26.88185]
[1776957753524,33.99,78457.14,0.0,0.49836,0.00017,26.88185]
[1776957753779,33.99,78451.02,0.0,0.49729,0.00017,26.87936]
[1776957756787,33.99,78455.63,0.0,0.4981,0.00017,26.88125]
[1776957757182,33.99,78464.49,0.0,0.49964,0.00017,26.88458]
[1776957757608,33.99,78480.8,0.0,0.50248,0.00017,26.88966]
[1776957759312,33.99,78481.29,0.0,0.50257,0.00017,26.88979]
[1776957760398,33.99,78472.21,0.0,0.50098,0.00017,26.88715]
[1776957760561,33.99,78472.21,0.0,0.50098,0.00017,26.88715]
[1776957761446,33.99,78453.78,0.0,0.49778,0.00017,26.8805]
[1776957763462,33.99,78452.02,0.0,0.49747,0.00017,26.87978]
[1776957764342,34.0,78452.14,0.0,0.49749,0.00017,26.87983]
[1776957766361,34.0,78445.52,0.0,0.49634,0.00017,26.87696]
[1776957766798,34.0,78445.52,0.0,0.49634,0.00017,26.87696]
[1776957767157,34.0,78445.52,0.0,0.49634,0.00017,26.87696]
[1776957767204,34.0,78445.52,0.0,0.49634,0.00017,26.87696]
[1776957767257,34.0,78441.05,0.0,0.49556,0.00017,26.8749]
[1776957768810,34.0,78441.05,0.0,0.49556,0.00017,26.8749]
[1776957768821,34.0,78441.05,0.0,0.49556,0.00017,26.8749]
[1776957769020,34.0,78429.4,0.0,0.49353,0.00017,26.86904]
[1776957771528,34.0,78426.82,0.0,0.49308,0.00017,26.86765]
[1776957773592,34.0,78428.4,0.0,0.49336,0.00017,26.8685]
[1776957774502,34.0,78429.74,0.0,0.49359,0.00017,26.86922]
[1776957774705,34.0,78440.64,0.0,0.49549,0.00017,26.8747]
[1776957775622,34.0,78440.64,0.0,0.49549,0.00017,26.8747]
[1776957776349,34.0,78453.11,0.0,0.49766,0.00017,26.88023]
[1776957776663,34.0,78453.11,0.0,0.49766,0.00017,26.88023]
[1776957777671,34.0,78453.11,0.0,0.49766,0.00017,26.88023]
[1776957777684,34.01,78455.16,0.0,0.49802,0.00017,26.88106]
[1776957778912,34.01,78455.16,0.0,0.49802,0.00017,26.88106]
[1776957778926,34.01,78455.16,0.0,0.49802,0.00017,26.88106]
[1776957778999,34.01,78456.76,0.0,0.4983,0.00017,26.8817]
[1776957782371,34.01,78450.67,0.0,0.49724,0.00017,26.87921]
[1776957783888,34.01,78456.38,0.0,0.49823,0.00017,26.88155]
[1776957786448,34.01,78456.38,0.0,0.49824,0.00017,26.88155]
[1776957787428,34.01,78465.73,0.0,0.49986,0.00017,26.88501]
[1776957788745,34.01,78471.19,0.0,0.50081,0.00017,26.88683]
[1776957789753,34.01,78457.73,0.0,0.49847,0.00017,26.88208]
[1776957793958,34.01,78468.71,0.0,0.50038,0.00017,26.88603]
[1776957797970,34.02,78469.12,0.0,0.50045,0.00017,26.88616]
[1776957798050,34.02,78473.75,0.0,0.50126,0.00017,26.88763]
[1776957799974,34.02,78473.75,0.0,0.50126,0.00017,26.88763]
[1776957799984,34.02,78473.75,0.0,0.50126,0.00017,26.88763]
[1776957800256,34.02,78481.62,0.0,0.50263,0.00017,26.88988]
[1776957806382,34.02,78477.55,0.0,0.50192,0.00017,26.88875]
[1776957806479,34.02,78485.28,0.0,0.50327,0.00017,26.89081]
[1776957808992,34.02,78479.09,0.0,0.50219,0.00017,26.88919]
[1776957813822,34.02,78477.45,0.0,0.5019,0.00017,26.88526]
[1776957813892,34.02,78477.45,0.0,0.5019,0.00017,26.88526]
[1776957813968,34.02,78492.45,0.0,0.50451,0.00017,26.88898]
[1776957815922,34.02,78493.95,0.0,0.50477,0.00017,26.88929]
[1776957815945,34.02,78493.95,0.0,0.50477,0.00017,26.88929]
[1776957816948,34.02,78488.01,0.0,0.50374,0.00017,26.888]
[1776957818163,34.02,78493.68,0.0,0.50473,0.00017,26.88924]
[1776957820974,34.02,78496.4,0.0,0.5052,0.00017,26.88977]
[1776957826014,34.03,78493.51,0.0,0.5047,0.00017,26.8892]
[1776957830453,34.03,78491.4,0.0,0.50433,0.00017,26.88876]
[1776957830557,34.03,78500.86,0.0,0.50598,0.00017,26.89056]
[1776957831299,34.03,78500.86,0.0,0.50598,0.00017,26.89056]
[1776957831379,34.03,78566.26,0.0,0.51734,0.00017,26.89056]
[1776957831816,34.03,78566.26,0.0,0.51734,0.00017,26.89056]
[1776957832042,34.03,78566.26,0.0,0.51734,0.00017,26.89056]
[1776957832052,34.03,78566.26,0.0,0.51734,0.00017,26.89056]
[1776957832080,34.03,78565.13,0.0,0.51715,0.00017,26.89074]
[1776957833099,34.03,78625.68,0.0,0.52765,0.00017,26.87164]
[1776957835112,34.05,78623.95,0.0,0.52734,0.00017,26.87248]
[1776957836481,34.05,78623.95,0.0,0.52734,0.00017,26.87248]
[1776957836563,34.05,78630.75,0.0,0.52851,0.00017,26.86925]
[1776957838347,34.07,78644.94,0.0,0.53096,0.00017,26.86177]
[1776957838937,34.07,78644.94,0.0,0.53096,0.00017,26.86177]
[1776957839468,34.08,78635.26,0.0,0.52928,0.00017,26.86704]
[1776957840333,34.08,78624.91,0.0,0.52749,0.00017,26.87211]
[1776957841309,34.08,78632.13,0.0,0.52874,0.00017,26.86864]
[1776957842091,34.08,78632.13,0.0,0.52874,0.00017,26.86864]
[1776957842165,34.08,78632.13,0.0,0.52874,0.00017,26.86864]
[1776957843516,34.08,78632.13,0.0,0.52874,0.00017,26.86864]
[1776957843533,34.08,78638.94,0.0,0.52991,0.00017,26.86512]
[1776957846193,34.08,78633.74,0.0,0.52902,0.00017,26.86783]
[1776957847065,34.08,78633.74,0.0,0.52902,0.00017,26.86783]
[1776957847213,34.08,78624.95,0.0,0.5275,0.00017,26.8721]
[1776957849111,34.08,78628.41,0.0,0.52809,0.00017,26.87046]
[1776957849476,34.08,78643.12,0.0,0.53064,0.00017,26.86284]
[1776957850566,34.08,78647.82,0.0,0.53145,0.00017,26.86017]
[1776957851010,34.08,78647.82,0.0,0.53145,0.00017,26.86017]
[1776957851251,34.08,78621.43,0.0,0.52689,0.00017,26.8737]
[1776957853514,34.08,78611.05,0.0,0.52509,0.00017,26.87806]
[1776957854400,34.09,78604.89,0.0,0.52402,0.00017,26.88038]
[1776957855573,34.09,78604.89,0.0,0.52402,0.00017,26.88038]
[1776957855577,34.09,78606.27,0.0,0.52426,0.00017,26.87988]
[1776957858589,34.09,78606.08,0.0,0.52423,0.00017,26.87995]
[1776957858709,34.09,78602.9,0.0,0.52368,0.00017,26.8811]
[1776957858825,34.09,78602.9,0.0,0.52368,0.00017,26.8811]
[1776957859148,34.09,78602.9,0.0,0.52368,0.00017,26.8811]
[1776957859459,34.09,78587.51,0.0,0.52101,0.00017,26.88591]
[1776957859848,34.09,78587.51,0.0,0.52101,0.00017,26.88591]
[1776957860004,34.09,78587.51,0.0,0.52101,0.00017,26.88591]
[1776957860021,34.09,78587.51,0.0,0.52101,0.00017,26.88591]
[1776957860381,34.09,78587.51,0.0,0.52101,0.00017,26.88591]
[1776957860427,34.09,78584.48,0.0,0.52049,0.00017,26.88672]
[1776957862033,34.09,78584.48,0.0,0.52049,0.00017,26.88672]
[1776957862306,34.09,78583.82,0.0,0.52037,0.00017,26.88689]
[1776957862920,34.09,78583.82,0.0,0.52037,0.00017,26.88689]
[1776957863319,34.09,78581.5,0.0,0.51997,0.00017,26.88747]
[1776957864478,34.1,78598.55,0.0,0.52292,0.00017,26.88259]
[1776957864707,34.1,78598.55,0.0,0.52292,0.00017,26.88259]
[1776957864891,34.1,78598.55,0.0,0.52292,0.00017,26.88259]
[1776957865353,34.1,78598.55,0.0,0.52292,0.00017,26.88259]
[1776957870365,34.1,78598.78,0.0,0.52296,0.00017,26.88252]
[1776957870895,34.1,78598.78,0.0,0.52296,0.00017,26.88252]
[1776957871371,34.1,78593.2,0.0,0.522,0.00017,26.88082]
[1776957872819,34.11,78591.41,0.0,0.52169,0.00017,26.88135]
[1776957872959,34.11,78591.41,0.0,0.52169,0.00017,26.88135]
[1776957873387,34.11,78591.4,0.0,0.52168,0.00017,26.88136]
[1776957876838,34.11,78590.54,0.0,0.52153,0.00017,26.88161]
[1776957877414,34.1,78591.16,0.0,0.52164,0.00017,26.88142]
[1776957879837,34.1,78591.01,0.0,0.52162,0.00017,26.88147]
[1776957880436,34.1,78585.81,0.0,0.52072,0.00017,26.88291]
[1776957885471,34.11,78588.52,0.0,0.52118,0.00017,26.88218]
[1776957890510,34.11,78588.52,0.0,0.52118,0.00017,26.88218]
[1776957892520,34.11,78594.07,0.0,0.52215,0.00017,26.88056]
[1776957894535,34.11,78600.56,0.0,0.52327,0.00017,26.87846]
[1776957896547,34.11,78592.76,0.0,0.52192,0.00017,26.88095]
[1776957899915,34.11,78590.08,0.0,0.52145,0.00017,26.88174]
[1776957900393,34.11,78590.08,0.0,0.52145,0.00017,26.88174]
[1776957900423,34.11,78590.08,0.0,0.52145,0.00017,26.88174]
[1776957900583,34.11,78590.07,0.0,0.52145,0.00017,26.88174]
[1776957900763,34.11,78590.07,0.0,0.52145,0.00017,26.88174]
[1776957900973,34.11,78590.07,0.0,0.52145,0.00017,26.88174]
[1776957901587,34.11,78579.15,0.0,0.51956,0.00017,26.88457]
[1776957902594,34.11,78568.9,0.0,0.51779,0.00017,26.88667]
[1776957903328,34.11,78568.9,0.0,0.51779,0.00017,26.88667]
[1776957903498,34.11,78568.9,0.0,0.51779,0.00017,26.88667]
[1776957903600,34.11,78568.56,0.0,0.51773,0.00017,26.88673]
[1776957904607,34.11,78559.81,0.0,0.51621,0.00017,26.88808]
[1776957905628,34.11,78579.1,0.0,0.51955,0.00017,26.88458]
[1776957906624,34.11,78579.1,0.0,0.51955,0.00017,26.88458]
[1776957907478,34.11,78579.1,0.0,0.51955,0.00017,26.88458]
[1776957907631,34.11,78577.61,0.0,0.5193,0.00017,26.88492]
[1776957909645,34.11,78569.53,0.0,0.5179,0.00017,26.88655]
[1776957910104,34.11,78569.53,0.0,0.5179,0.00017,26.88655]
[1776957910649,34.1,78574.12,0.0,0.51869,0.00017,26.88566]
[1776957912158,34.1,78574.52,0.0,0.51876,0.00017,26.88558]
[1776957912346,34.1,78574.52,0.0,0.51876,0.00017,26.88558]
[1776957912663,34.1,78573.47,0.0,0.51858,0.00017,26.88579]
[1776957913669,34.1,78562.76,0.0,0.51672,0.00017,26.88767]
[1776957918554,34.11,78560.94,0.0,0.51641,0.00017,26.88793]
[1776957918627,34.11,78559.54,0.0,0.51617,0.00017,26.88812]
[1776957923742,34.11,78556.65,0.0,0.51566,0.00017,26.88848]
[1776957929535,34.11,78551.67,0.0,0.5148,0.00017,26.889]
[1776957929629,34.11,78549.48,0.0,0.51442,0.00017,26.88919]
[1776957929731,34.11,78549.48,0.0,0.51442,0.00017,26.88919]
[1776957929785,34.11,78549.48,0.0,0.51442,0.00017,26.88919]
[1776957932784,34.11,78549.23,0.0,0.51438,0.00017,26.88573]
[1776957933518,34.11,78563.53,0.0,0.51686,0.00017,26.88408]
[1776957934325,34.1,78562.12,0.0,0.51661,0.00017,26.88429]
[1776957937911,34.09,78560.93,0.0,0.51641,0.00017,26.88446]
[1776957938150,34.1,78551.44,0.0,0.51476,0.00017,26.88555]
[1776957939252,34.1,78551.44,0.0,0.51476,0.00017,26.88555]
[1776957939309,34.1,78540.13,0.0,0.5128,0.00017,26.88624]
[1776957941638,34.1,78540.13,0.0,0.5128,0.00017,26.88624]
[1776957941653,34.1,78540.13,0.0,0.5128,0.00017,26.88624]
[1776957940861,34.1,78537.53,0.0,0.51235,0.00017,26.88631]
[1776957941766,34.1,78537.53,0.0,0.51235,0.00017,26.88631]
[1776957941868,34.1,78536.01,0.0,0.51209,0.00017,26.88634]
[1776957947513,34.12,78532.69,0.0,0.51151,0.00017,26.88635]
[1776957952958,34.12,78536.32,0.0,0.51214,0.00017,26.88633]
[1776957957573,34.12,78535.19,0.0,0.51195,0.00017,26.88634]
[1776957957583,34.12,78535.19,0.0,0.51195,0.00017,26.88634]
[1776957957616,34.12,78531.09,0.0,0.51123,0.00017,26.88633]
[1776957959062,34.12,78531.09,0.0,0.51123,0.00017,26.88633]
[1776957959069,34.12,78531.8,0.0,0.51136,0.00017,26.88634]
[1776957960003,34.12,78531.8,0.0,0.51136,0.00017,26.88634]
[1776957960059,34.12,78530.37,0.0,0.51111,0.00017,26.88632]
[1776957963548,34.12,78520.33,0.0,0.50937,0.00017,26.8859]
[1776957963874,34.12,78520.33,0.0,0.50937,0.00017,26.8859]
[1776957964031,34.12,78520.33,0.0,0.50937,0.00017,26.8859]
[1776957966729,34.12,78525.08,0.0,0.51019,0.00017,26.88616]
[1776957967252,34.11,78524.79,0.0,0.51014,0.00017,26.88615]
[1776957967262,34.11,78524.79,0.0,0.51014,0.00017,26.88615]
[1776957967337,34.11,78524.79,0.0,0.51014,0.00017,26.88615]
[1776957967512,34.11,78524.79,0.0,0.51014,0.00017,26.88615]
[1776957967817,34.11,78523.16,0.0,0.50986,0.00017,26.88607]
[1776957969708,34.11,78523.16,0.0,0.50986,0.00017,26.88607]
[1776957969922,34.11,78522.64,0.0,0.50977,0.00017,26.88604]
[1776957970042,34.11,78522.64,0.0,0.50977,0.00017,26.88604]
[1776957970900,34.11,78521.58,0.0,0.50958,0.00017,26.88598]
[1776957970999,34.11,78521.58,0.0,0.50958,0.00017,26.88598]
[1776957971620,34.11,78515.51,0.0,0.50853,0.00017,26.88551]
[1776957972317,34.11,78515.51,0.0,0.50853,0.00017,26.88551]
[1776957972593,34.1,78508.3,0.0,0.50728,0.00017,26.88472]
[1776957973240,34.1,78508.3,0.0,0.50728,0.00017,26.88472]
[1776957973331,34.1,78504.99,0.0,0.50671,0.00017,26.88426]
[1776957975326,34.08,78502.96,0.0,0.50635,0.00017,26.88396]
[1776957976250,34.08,78502.96,0.0,0.50635,0.00017,26.88396]
[1776957976350,34.07,78501.16,0.0,0.50604,0.00017,26.88367]
[1776957982163,34.02,78493.08,0.0,0.50462,0.00017,26.88218]
[1776957985606,34.02,78486.98,0.0,0.50356,0.00017,26.88082]
[1776957987288,34.02,78486.98,0.0,0.50356,0.00017,26.88082]
[1776957987376,34.01,78482.85,0.0,0.50284,0.00017,26.8798]
[1776957988796,34.01,78482.85,0.0,0.50284,0.00017,26.8798]
[1776957989209,34.01,78491.62,0.0,0.50437,0.00017,26.88187]
[1776957990215,34.01,78498.58,0.0,0.50558,0.00017,26.88324]
[1776957995399,34.0,78488.98,0.0,0.5039,0.00017,26.87782]
[1776957997219,34.0,78488.98,0.0,0.5039,0.00017,26.87782]
[1776957997312,34.0,78482.82,0.0,0.50283,0.00017,26.87632]
[1776958002880,33.99,78481.8,0.0,0.50265,0.00017,26.87605]
[1776958004397,33.99,78477.65,0.0,0.50193,0.00017,26.87491]
[1776958004816,33.99,78477.65,0.0,0.50193,0.00017,26.87491]
[1776958004607,33.99,78467.6,0.0,0.50018,0.00017,26.87178]
[1776958005404,33.99,78467.6,0.0,0.50018,0.00017,26.87178]
[1776958005584,33.99,78467.6,0.0,0.50018,0.00017,26.87178]
[1776958005703,33.99,78467.6,0.0,0.50018,0.00017,26.87178]
[1776958005749,33.99,78452.27,0.0,0.49751,0.00017,26.86601]
[1776958005812,33.99,78452.27,0.0,0.49751,0.00017,26.86601]
[1776958006338,33.99,78452.27,0.0,0.49751,0.00017,26.86601]
[1776958007737,33.99,78452.27,0.0,0.49751,0.00017,26.86601]
[1776958007740,33.99,78452.27,0.0,0.49751,0.00017,26.86601]
[1776958007341,33.99,78444.0,0.0,0.49606,0.00017,26.8624]
[1776958007878,33.99,78444.0,0.0,0.49606,0.00017,26.8624]
[1776958008348,33.99,78442.71,0.0,0.49584,0.00017,26.8618]
[1776958008850,33.99,78442.71,0.0,0.49584,0.00017,26.8618]
[1776958009355,33.99,78441.05,0.0,0.49555,0.00017,26.86102]
[1776958009935,33.99,78441.05,0.0,0.49555,0.00017,26.86102]
[1776958009948,33.99,78441.05,0.0,0.49555,0.00017,26.86102]
[1776958010362,33.99,78441.03,0.0,0.49555,0.00017,26.86101]
[1776958011371,33.99,78450.89,0.0,0.49727,0.00017,26.86543]
[1776958011858,33.99,78450.89,0.0,0.49727,0.00017,26.86543]
[1776958012376,33.99,78462.44,0.0,0.49928,0.00017,26.86997]
[1776958013106,33.99,78462.44,0.0,0.49928,0.00017,26.86997]
[1776958013384,33.99,78463.8,0.0,0.49951,0.00017,26.87046]
[1776958013825,33.99,78463.8,0.0,0.49951,0.00017,26.87046]
[1776958014494,33.99,78463.51,0.0,0.49946,0.00017,26.87036]
[1776958019876,33.99,78462.88,0.0,0.49935,0.00017,26.87013]
[1776958020853,33.99,78462.88,0.0,0.49935,0.00017,26.87013]
[1776958020695,33.99,78469.85,0.0,0.50057,0.00017,26.87253]
[1776958021439,33.99,78469.85,0.0,0.50057,0.00017,26.87253]
[1776958021930,33.99,78469.85,0.0,0.50057,0.00017,26.87253]
[1776958022446,33.98,78483.29,0.0,0.50291,0.00017,26.87644]
[1776958023453,33.98,78482.69,0.0,0.5028,0.00017,26.87629]
[1776958023985,33.98,78482.69,0.0,0.5028,0.00017,26.87629]
[1776958024460,33.98,78484.67,0.0,0.50315,0.00017,26.87679]
[1776958025351,33.98,78484.67,0.0,0.50315,0.00017,26.87679]
[1776958025609,33.98,78486.56,0.0,0.50348,0.00017,26.87726]
[1776958028490,33.98,78480.16,0.0,0.50236,0.00017,26.87561]
[1776958030502,33.98,78485.62,0.0,0.50331,0.00017,26.87703]
[1776958033238,33.98,78486.16,0.0,0.50341,0.00017,26.87716]
[1776958033523,33.97,78480.73,0.0,0.50246,0.00017,26.87577]
[1776958034738,33.97,78472.65,0.0,0.50105,0.00017,26.87342]
[1776958037554,33.97,78470.18,0.0,0.50062,0.00017,26.87264]
[1776958037656,33.97,78469.96,0.0,0.50058,0.00017,26.87256]
[1776958038175,33.97,78469.96,0.0,0.50058,0.00017,26.87256]
[1776958038664,33.97,78468.23,0.0,0.50028,0.00017,26.87199]
[1776958041580,33.97,78473.6,0.0,0.50122,0.00017,26.87371]
[1776958046621,33.97,78477.4,0.0,0.50188,0.00017,26.87484]
[1776958051658,33.97,78476.71,0.0,0.50175,0.00017,26.87117]
[1776958052353,33.97,78476.71,0.0,0.50175,0.00017,26.87117]
[1776958052662,33.97,78477.89,0.0,0.50196,0.00017,26.87151]
[1776958057630,33.96,78482.83,0.0,0.50282,0.00017,26.87286]
[1776958057771,33.96,78492.87,0.0,0.50457,0.00017,26.8752]
[1776958059822,33.96,78481.51,0.0,0.50259,0.00017,26.87251]
[1776958065272,33.95,78480.65,0.0,0.50244,0.00017,26.87228]
[1776958065282,33.95,78480.65,0.0,0.50244,0.00017,26.87228]
[1776958065760,33.95,78474.08,0.0,0.50129,0.00017,26.87039]
[1776958070795,33.95,78477.75,0.0,0.50193,0.00017,26.87148]
[1776958072749,33.95,78479.79,0.0,0.50229,0.00017,26.87205]
[1776958072809,33.95,78487.6,0.0,0.50365,0.00017,26.87404]
[1776958073225,33.95,78487.6,0.0,0.50365,0.00017,26.87404]
[1776958073821,33.95,78489.49,0.0,0.50398,0.00017,26.87447]
[1776958075831,33.95,78495.38,0.0,0.50501,0.00017,26.87571]
[1776958080865,33.94,78498.4,0.0,0.50553,0.00017,26.87628]
[1776958082091,33.94,78495.96,0.0,0.50511,0.00017,26.87582]
[1776958082107,33.94,78495.96,0.0,0.50511,0.00017,26.87582]
[1776958082879,33.94,78490.92,0.0,0.50423,0.00017,26.87479]
[1776958087914,33.94,78494.41,0.0,0.50484,0.00017,26.87552]
[1776958092949,33.93,78491.69,0.0,0.50436,0.00017,26.87496]
[1776958097984,33.93,78486.13,0.0,0.50339,0.00017,26.87369]
[1776958103020,33.93,78486.74,0.0,0.50349,0.00017,26.87384]
[1776958107290,33.93,78488.06,0.0,0.50372,0.00017,26.87415]
[1776958107550,33.93,78488.06,0.0,0.50372,0.00017,26.87415]
[1776958107879,33.93,78488.06,0.0,0.50372,0.00017,26.87415]
[1776958107830,33.93,78488.88,0.0,0.50387,0.00017,26.87434]
[1776958108163,33.93,78510.63,0.0,0.50766,0.00017,26.87809]
[1776958109172,33.93,78510.63,0.0,0.50766,0.00017,26.87809]
[1776958109422,33.93,78514.66,0.0,0.50837,0.00017,26.87852]
[1776958110699,33.93,78506.69,0.0,0.50698,0.00017,26.87759]
[1776958111734,33.93,78506.69,0.0,0.50698,0.00017,26.87759]
[1776958111822,33.92,78508.11,0.0,0.50722,0.00017,26.87431]
[1776958113454,33.92,78497.3,0.0,0.50534,0.00017,26.87261]
[1776958115415,33.92,78496.23,0.0,0.50515,0.00017,26.87241]
[1776958115516,33.92,78495.03,0.0,0.50494,0.00017,26.87218]
[1776958119570,33.92,78477.58,0.0,0.50189,0.00017,26.86796]
[1776958121648,33.92,78477.58,0.0,0.50189,0.00017,26.86796]
[1776958121662,33.92,78477.58,0.0,0.50189,0.00017,26.86796]
[1776958121723,33.92,78485.13,0.0,0.50321,0.00017,26.86998]
[1776958122426,33.92,78478.46,0.0,0.50205,0.00017,26.86821]
[1776958123136,33.92,78478.46,0.0,0.50205,0.00017,26.86821]
[1776958123189,33.92,78468.98,0.0,0.50039,0.00017,26.8653]
[1776958125290,33.92,78471.5,0.0,0.50083,0.00017,26.86612]
[1776958131227,33.92,78475.88,0.0,0.50159,0.00017,26.86747]
[1776958132235,33.91,78485.47,0.0,0.50327,0.00017,26.87006]
[1776958136386,33.91,78484.96,0.0,0.50318,0.00017,26.86994]
[1776958139471,33.91,78472.93,0.0,0.50108,0.00017,26.86657]
[1776958140005,33.91,78472.93,0.0,0.50108,0.00017,26.86657]
[1776958140293,33.91,78472.93,0.0,0.50108,0.00017,26.86657]
[1776958142313,33.9,78480.51,0.0,0.5024,0.00017,26.86878]
[1776958147391,33.9,78478.84,0.0,0.50211,0.00017,26.86832]
[1776958153386,33.89,78481.67,0.0,0.5026,0.00017,26.86909]
[1776958158421,33.89,78480.85,0.0,0.50245,0.00017,26.86887]
[1776958160867,33.89,78476.8,0.0,0.50175,0.00017,26.86774]
[1776958160876,33.89,78476.8,0.0,0.50175,0.00017,26.86774]
[1776958160950,33.89,78475.64,0.0,0.50154,0.00017,26.8674]
[1776958164842,33.88,78476.28,0.0,0.50165,0.00017,26.86759]
[1776958164943,33.88,78464.75,0.0,0.49964,0.00017,26.86386]
[1776958166801,33.88,78456.15,0.0,0.49813,0.00017,26.86063]
[1776958172694,33.88,78452.92,0.0,0.49757,0.00017,26.85585]
[1776958172887,33.88,78452.92,0.0,0.49757,0.00017,26.85585]
[1776958172927,33.88,78452.44,0.0,0.49748,0.00017,26.85565]
[1776958172994,33.88,78452.44,0.0,0.49748,0.00017,26.85565]
[1776958173166,33.88,78452.44,0.0,0.49748,0.00017,26.85565]
[1776958173240,33.88,78452.44,0.0,0.49748,0.00017,26.85565]
[1776958173540,33.88,78429.01,0.0,0.49338,0.00017,26.84447]
[1776958174105,33.88,78429.01,0.0,0.49338,0.00017,26.84447]
[1776958174284,33.88,78429.01,0.0,0.49338,0.00017,26.84447]
[1776958174695,33.88,78429.01,0.0,0.49338,0.00017,26.84447]
[1776958174792,33.88,78405.44,0.0,0.48926,0.00017,26.83037]
[1776958175228,33.88,78405.44,0.0,0.48926,0.00017,26.83037]
[1776958175628,33.88,78405.44,0.0,0.48926,0.00017,26.83037]
[1776958175800,33.88,78405.44,0.0,0.48926,0.00017,26.83037]
[1776958175860,33.88,78405.44,0.0,0.48926,0.00017,26.83037]
[1776958175961,33.87,78397.51,0.0,0.48787,0.00017,26.82497]
[1776958176071,33.87,78397.51,0.0,0.48787,0.00017,26.82497]
[1776958176112,33.87,78397.51,0.0,0.48787,0.00017,26.82497]
[1776958176672,33.87,78397.75,0.0,0.48791,0.00017,26.82514]
[1776958177464,33.87,78397.75,0.0,0.48791,0.00017,26.82514]
[1776958177479,33.87,78397.75,0.0,0.48791,0.00017,26.82514]
[1776958177488,33.87,78397.75,0.0,0.48791,0.00017,26.82514]
[1776958177578,33.87,78397.75,0.0,0.48791,0.00017,26.82514]
[1776958181596,33.88,78395.86,0.0,0.48758,0.00017,26.82381]
[1776958181659,33.88,78395.57,0.0,0.48753,0.00017,26.82361]
[1776958182625,33.88,78395.57,0.0,0.48753,0.00017,26.82361]
[1776958182772,33.88,78395.57,0.0,0.48753,0.00017,26.82361]
[1776958182871,33.88,78385.84,0.0,0.48583,0.00017,26.81645]
[1776958184644,33.88,78385.84,0.0,0.48583,0.00017,26.81645]
[1776958184654,33.88,78385.84,0.0,0.48583,0.00017,26.81645]
[1776958184685,33.88,78385.84,0.0,0.48583,0.00017,26.81645]
[1776958184773,33.88,78384.64,0.0,0.48562,0.00017,26.81554]
[1776958185222,33.88,78384.64,0.0,0.48562,0.00017,26.81554]
[1776958185620,33.88,78384.64,0.0,0.48562,0.00017,26.81554]
[1776958186566,33.88,78384.64,0.0,0.48562,0.00017,26.81554]
[1776958186603,33.88,78384.64,0.0,0.48562,0.00017,26.81554]
[1776958186616,33.88,78384.64,0.0,0.48562,0.00017,26.81554]
[1776958186749,33.87,78382.26,0.0,0.4852,0.00017,26.8137]
[1776958188634,33.87,78382.26,0.0,0.4852,0.00017,26.81369]
[1776958188673,33.87,78384.15,0.0,0.48553,0.00017,26.81516]
[1776958190638,33.87,78384.15,0.0,0.48553,0.00017,26.81516]
[1776958190739,33.87,78382.91,0.0,0.48531,0.00017,26.8142]
[1776958193815,33.87,78382.28,0.0,0.4852,0.00018,26.8137]
[1776958193902,33.87,78390.15,0.0,0.48658,0.00018,26.81967]
[1776958199718,33.87,78390.02,0.0,0.48655,0.00018,26.81957]
[1776958203824,33.86,78375.31,0.0,0.48398,0.00018,26.80814]
[1776958204885,33.86,78375.31,0.0,0.48398,0.00018,26.80814]
[1776958204970,33.86,78362.85,0.0,0.48179,0.00018,26.79758]
[1776958205924,33.86,78362.85,0.0,0.48179,0.00018,26.79758]
[1776958205949,33.86,78362.85,0.0,0.48179,0.00018,26.79758]
[1776958206014,33.86,78367.94,0.0,0.48268,0.00018,26.80199]
[1776958207862,33.86,78360.65,0.0,0.48141,0.00018,26.79563]
[1776958208559,33.86,78360.65,0.0,0.48141,0.00018,26.79563]
[1776958208793,33.86,78360.65,0.0,0.48141,0.00018,26.79563]
[1776958209793,33.86,78348.0,0.0,0.4792,0.00017,26.78395]
[1776958210903,33.86,78349.44,0.0,0.47945,0.00018,26.78532]
[1776958213817,33.86,78360.15,0.0,0.48132,0.00018,26.79518]
[1776958218854,33.86,78357.39,0.0,0.48084,0.00018,26.7927]
[1776958219861,33.86,78343.51,0.0,0.47841,0.00017,26.77961]
[1776958220457,33.86,78343.51,0.0,0.47841,0.00017,26.77961]
[1776958220472,33.86,78343.51,0.0,0.47841,0.00017,26.77961]
[1776958220871,33.86,78345.11,0.0,0.47869,0.00018,26.78116]
[1776958225901,33.86,78344.96,0.0,0.47866,0.00018,26.78101]
[1776958227033,33.86,78337.31,0.0,0.47732,0.00018,26.77342]
[1776958228093,33.86,78337.31,0.0,0.47732,0.00018,26.77342]
[1776958228125,33.86,78337.31,0.0,0.47732,0.00018,26.77342]
[1776958228924,33.86,78334.01,0.0,0.47674,0.00018,26.77005]
[1776958229929,33.86,78323.75,0.0,0.47494,0.00017,26.75923]
[1776958231943,33.86,78325.51,0.0,0.47525,0.00018,26.75765]
[1776958232600,33.86,78325.51,0.0,0.47525,0.00018,26.75765]
[1776958232949,33.86,78325.1,0.0,0.47518,0.00018,26.75721]
[1776958235799,33.86,78322.65,0.0,0.47475,0.00018,26.75456]
[1776958235977,33.85,78320.2,0.0,0.47432,0.00018,26.75188]
[1776958237988,33.85,78306.02,0.0,0.47183,0.00017,26.73577]
[1776958238474,33.85,78306.02,0.0,0.47183,0.00017,26.73577]
[1776958238741,33.85,78306.02,0.0,0.47183,0.00017,26.73577]
[1776958238995,33.85,78310.79,0.0,0.47267,0.00017,26.7413]
[1776958240079,33.85,78333.12,0.0,0.47657,0.00018,26.76564]
[1776958241010,33.85,78333.12,0.0,0.47657,0.00018,26.76563]
[1776958242017,33.85,78343.2,0.0,0.47834,0.00018,26.77578]
[1776958243024,33.85,78345.37,0.0,0.47872,0.00018,26.77789]
[1776958243303,33.85,78345.37,0.0,0.47872,0.00018,26.77789]
[1776958243308,33.85,78345.37,0.0,0.47872,0.00018,26.77789]
[1776958244036,33.85,78346.5,0.0,0.47891,0.00018,26.77899]
[1776958247383,33.85,78340.98,0.0,0.47795,0.00018,26.77358]
[1776958247397,33.85,78340.98,0.0,0.47795,0.00018,26.77358]
[1776958248061,33.85,78343.54,0.0,0.47839,0.00018,26.7761]
[1776958251423,33.84,78342.63,0.0,0.47823,0.00018,26.7752]
[1776958252106,33.84,78342.73,0.0,0.47825,0.00018,26.7753]
[1776958252237,33.84,78342.73,0.0,0.47825,0.00018,26.7753]
[1776958253095,33.84,78349.49,0.0,0.47943,0.00018,26.78183]
[1776958253221,33.84,78349.49,0.0,0.47943,0.00018,26.78183]
[1776958254103,33.84,78357.08,0.0,0.48076,0.00018,26.78888]
[1776958256123,33.84,78358.86,0.0,0.48107,0.00018,26.79049]
[1776958256879,33.84,78358.86,0.0,0.48107,0.00018,26.79049]
[1776958256892,33.84,78358.86,0.0,0.48107,0.00018,26.79049]
[1776958257129,33.84,78359.72,0.0,0.48122,0.00018,26.79127]
[1776958259355,33.84,78357.24,0.0,0.48079,0.00018,26.78903]
[1776958259368,33.84,78357.24,0.0,0.48079,0.00018,26.78903]
[1776958260149,33.84,78354.07,0.0,0.48023,0.00018,26.78612]
[1776958260588,33.84,78354.07,0.0,0.48023,0.00018,26.78612]
[1776958261151,33.84,78350.89,0.0,0.47968,0.00018,26.78315]
[1776958262158,33.84,78357.46,0.0,0.48083,0.00018,26.78923]
[1776958263454,33.84,78349.83,0.0,0.47949,0.00018,26.78215]
[1776958266185,33.84,78353.12,0.0,0.48007,0.00018,26.78524]
[1776958267997,33.84,78353.12,0.0,0.48007,0.00018,26.78524]
[1776958268089,33.84,78353.06,0.0,0.48006,0.00018,26.78518]
[1776958269075,33.84,78353.06,0.0,0.48006,0.00018,26.78518]
[1776958269267,33.84,78353.06,0.0,0.48006,0.00018,26.78518]
[1776958269310,33.84,78356.05,0.0,0.48058,0.00018,26.78794]
[1776958271016,33.84,78356.05,0.0,0.48058,0.00018,26.78794]
[1776958271119,33.84,78362.22,0.0,0.48166,0.00018,26.79349]
[1776958271290,33.84,78362.22,0.0,0.48166,0.00018,26.79349]
[1776958272025,33.84,78362.22,0.0,0.48166,0.00018,26.79349]
[1776958272126,33.84,78370.52,0.0,0.48311,0.00018,26.80064]
[1776958272266,33.84,78376.12,0.0,0.48409,0.00018,26.80527]
[1776958274065,33.84,78376.12,0.0,0.48409,0.00018,26.80527]
[1776958274089,33.84,78376.12,0.0,0.48409,0.00018,26.80527]
[1776958274146,33.84,78369.39,0.0,0.48291,0.00018,26.79968]
[1776958279277,33.83,78374.03,0.0,0.48372,0.00018,26.80355]
[1776958284312,33.83,78373.44,0.0,0.48361,0.00018,26.80305]
[1776958285643,33.83,78356.78,0.0,0.4807,0.00018,26.78857]
[1776958286326,33.83,78356.78,0.0,0.48069,0.00018,26.78856]
[1776958291818,33.82,78356.84,0.0,0.4807,0.00018,26.7886]
[1776958291919,33.82,78363.83,0.0,0.48192,0.00018,26.79137]
[1776958292530,33.82,78363.83,0.0,0.48192,0.00018,26.79137]
[1776958292699,33.82,78363.83,0.0,0.48192,0.00018,26.79137]
[1776958292783,33.82,78371.7,0.0,0.4833,0.00018,26.79811]
[1776958294640,33.82,78377.03,0.0,0.48423,0.00018,26.80248]
[1776958294650,33.82,78377.03,0.0,0.48423,0.00018,26.80248]
[1776958294830,33.82,78377.03,0.0,0.48423,0.00018,26.80248]
[1776958295044,33.82,78377.03,0.0,0.48423,0.00018,26.80248]
[1776958295146,33.82,78391.18,0.0,0.48671,0.00018,26.8134]
[1776958296114,33.82,78399.39,0.0,0.48815,0.00018,26.81925]
[1776958297145,33.82,78399.39,0.0,0.48815,0.00018,26.81925]
[1776958297157,33.82,78399.39,0.0,0.48815,0.00018,26.81925]
[1776958297157,33.81,78399.24,0.0,0.48812,0.00018,26.81915]
[1776958297476,33.81,78400.05,0.0,0.48827,0.00018,26.81971]
[1776958300963,33.81,78402.68,0.0,0.48872,0.00018,26.8215]
[1776958300985,33.81,78405.57,0.0,0.48923,0.00018,26.82343]
[1776958302545,33.81,78405.57,0.0,0.48923,0.00018,26.82343]
[1776958302582,33.81,78405.57,0.0,0.48923,0.00018,26.82343]
[1776958303188,33.81,78407.55,0.0,0.48958,0.00018,26.82472]
[1776958303463,33.81,78407.55,0.0,0.48958,0.00018,26.82472]
[1776958303698,33.81,78416.21,0.0,0.4911,0.00018,26.83016]
[1776958306728,33.81,78414.5,0.0,0.4908,0.00018,26.82912]
[1776958306751,33.81,78408.98,0.0,0.48983,0.00018,26.82565]
[1776958309553,33.81,78415.44,0.0,0.49096,0.00018,26.82969]
[1776958314149,33.81,78415.4,0.0,0.49095,0.00018,26.82967]
[1776958314189,33.81,78417.33,0.0,0.49129,0.00018,26.83084]
[1776958314732,33.81,78417.33,0.0,0.49129,0.00018,26.83084]
[1776958315113,33.81,78417.33,0.0,0.49129,0.00018,26.83084]
[1776958315142,33.81,78417.65,0.0,0.49135,0.00018,26.83103]
[1776958315896,33.81,78432.14,0.0,0.49389,0.00018,26.83915]
[1776958316870,33.81,78432.14,0.0,0.49389,0.00018,26.83915]
[1776958316877,33.81,78437.61,0.0,0.49485,0.00018,26.84193]
[1776958317914,33.81,78437.61,0.0,0.49485,0.00018,26.84193]
[1776958318138,33.81,78437.06,0.0,0.49475,0.00018,26.84166]
[1776958318857,33.81,78437.06,0.0,0.49475,0.00018,26.84166]
[1776958319223,33.81,78437.35,0.0,0.4948,0.00018,26.8418]
[1776958323979,33.81,78450.68,0.0,0.49714,0.00018,26.84795]
[1776958327346,33.81,78448.97,0.0,0.49684,0.00018,26.84721]
[1776958327770,33.81,78437.62,0.0,0.49485,0.00018,26.84194]
[1776958328833,33.81,78434.76,0.0,0.49435,0.00018,26.8405]
[1776958329672,33.81,78434.76,0.0,0.49435,0.00018,26.8405]
[1776958329731,33.8,78441.71,0.0,0.49557,0.00018,26.84391]
[1776958331642,33.8,78447.38,0.0,0.49656,0.00018,26.84651]
[1776958333043,33.8,78447.38,0.0,0.49656,0.00018,26.84651]
[1776958333115,33.8,78441.2,0.0,0.49548,0.00018,26.84367]
[1776958334663,33.8,78434.95,0.0,0.49438,0.00018,26.8406]
[1776958339698,33.8,78433.83,0.0,0.49418,0.00018,26.84002]
[1776958342719,33.8,78439.47,0.0,0.49517,0.00018,26.84284]
[1776958346647,33.8,78438.76,0.0,0.49505,0.00018,26.84249]
[1776958346813,33.8,78444.78,0.0,0.4961,0.00018,26.84534]
[1776958347309,33.8,78444.78,0.0,0.4961,0.00018,26.84534]
[1776958347909,33.8,78451.35,0.0,0.49725,0.00018,26.84824]
[1776958350834,33.8,78452.3,0.0,0.49742,0.00018,26.84864]
[1776958350849,33.8,78452.3,0.0,0.49742,0.00018,26.84864]
[1776958351000,33.8,78449.25,0.0,0.49688,0.00018,26.84386]
[1776958355036,33.79,78456.28,0.0,0.49811,0.00018,26.84679]
[1776958360709,33.79,78459.11,0.0,0.49861,0.00018,26.84789]
[1776958362179,33.79,78441.92,0.0,0.49559,0.00018,26.84054]
[1776958362862,33.79,78441.92,0.0,0.49559,0.00018,26.84054]
[1776958364238,33.79,78451.42,0.0,0.49726,0.00018,26.84479]
[1776958364914,33.79,78461.91,0.0,0.4991,0.00018,26.84895]
[1776958366093,33.79,78460.68,0.0,0.49888,0.00018,26.84849]
[1776958367745,33.78,78458.96,0.0,0.49858,0.00018,26.84784]
[1776958368053,33.78,78454.26,0.0,0.49776,0.00018,26.84597]
[1776958369040,33.78,78445.9,0.0,0.49629,0.00018,26.84237]
[1776958370969,33.78,78440.37,0.0,0.49532,0.00018,26.8398]
[1776958371552,33.78,78440.37,0.0,0.49532,0.00018,26.8398]
[1776958371575,33.78,78440.37,0.0,0.49532,0.00018,26.8398]
[1776958371956,33.78,78440.37,0.0,0.49532,0.00018,26.8398]
[1776958376993,33.78,78436.23,0.0,0.49459,0.00018,26.83776]
[1776958382026,33.78,78435.97,0.0,0.49455,0.00018,26.83763]
[1776958384757,33.78,78437.99,0.0,0.4949,0.00018,26.83864]
[1776958385213,33.78,78437.99,0.0,0.4949,0.00018,26.83864]
[1776958385246,33.78,78453.49,0.0,0.49762,0.00018,26.84566]
[1776958385412,33.78,78453.49,0.0,0.49762,0.00018,26.84566]
[1776958385450,33.78,78453.49,0.0,0.49762,0.00018,26.84566]
[1776958385971,33.78,78453.49,0.0,0.49762,0.00018,26.84566]
[1776958386047,33.78,78453.49,0.0,0.49762,0.00018,26.84566]
[1776958386071,33.78,78465.07,0.0,0.49965,0.00018,26.85009]
[1776958387065,33.78,78465.07,0.0,0.49965,0.00018,26.85009]
[1776958387493,33.78,78465.07,0.0,0.49965,0.00018,26.85009]
[1776958387504,33.78,78465.07,0.0,0.49965,0.00018,26.85009]
[1776958388196,33.78,78465.0,0.0,0.49964,0.00018,26.85006]
[1776958390661,33.77,78469.4,0.0,0.50041,0.00018,26.85156]
[1776958391093,33.77,78469.4,0.0,0.50041,0.00018,26.85156]
[1776958392100,33.77,78458.41,0.0,0.49848,0.00018,26.84762]
[1776958393106,33.77,78450.45,0.0,0.49708,0.00018,26.84438]
[1776958393700,33.77,78450.45,0.0,0.49708,0.00018,26.84438]
[1776958393719,33.77,78450.45,0.0,0.49708,0.00018,26.84438]
[1776958394114,33.78,78451.04,0.0,0.49719,0.00018,26.84463]
[1776958399151,33.78,78450.06,0.0,0.49702,0.00018,26.84421]
[1776958401162,33.78,78456.05,0.0,0.49807,0.00018,26.84669]
[1776958402169,33.78,78463.97,0.0,0.49946,0.00018,26.84969]
[1776958404183,33.78,78471.99,0.0,0.50086,0.00018,26.8524]
[1776958407203,33.77,78479.17,0.0,0.50212,0.00018,26.85454]
[1776958408213,33.77,78469.85,0.0,0.50049,0.00018,26.85171]
[1776958410225,33.77,78475.69,0.0,0.50151,0.00018,26.85354]
[1776958413246,33.77,78481.43,0.0,0.50252,0.00018,26.85169]
[1776958416269,33.76,78471.47,0.0,0.50077,0.00018,26.84876]
[1776958418283,33.76,78462.41,0.0,0.49918,0.00018,26.84566]
[1776958423321,33.76,78468.97,0.0,0.50033,0.00018,26.84795]
[1776958426292,33.76,78477.15,0.0,0.50176,0.00018,26.85049]
[1776958428773,33.76,78480.34,0.0,0.50232,0.00018,26.85139]
[1776958428874,33.76,78486.25,0.0,0.50336,0.00018,26.85292]
[1776958430070,33.76,78486.25,0.0,0.50336,0.00018,26.85292]
[1776958432969,33.76,78490.37,0.0,0.50408,0.00018,26.85387]
[1776958433056,33.76,78489.85,0.0,0.50399,0.00018,26.85376]
[1776958438551,33.76,78493.28,0.0,0.50459,0.00018,26.85449]
[1776958443885,33.76,78488.0,0.0,0.50367,0.00018,26.85333]
[1776958449507,33.75,78487.48,0.0,0.50358,0.00018,26.85321]
[1776958454542,33.75,78486.01,0.0,0.50332,0.00018,26.85286]
[1776958459576,33.75,78488.66,0.0,0.50378,0.00018,26.85349]
[1776958462234,33.75,78496.13,0.0,0.50509,0.00018,26.85506]
[1776958463290,33.75,78496.13,0.0,0.50509,0.00018,26.85506]
[1776958463298,33.75,78496.13,0.0,0.50509,0.00018,26.85506]
[1776958463463,33.75,78496.13,0.0,0.50509,0.00018,26.85506]
[1776958463735,33.75,78496.13,0.0,0.50509,0.00018,26.85506]
[1776958463835,33.75,78502.23,0.0,0.50616,0.00018,26.85613]
[1776958464775,33.75,78488.42,0.0,0.50374,0.00018,26.85343]
[1776958465621,33.75,78488.42,0.0,0.50374,0.00018,26.85343]
[1776958467297,33.75,78479.65,0.0,0.5022,0.00018,26.8512]
[1776958467532,33.75,78479.65,0.0,0.5022,0.00018,26.8512]
[1776958467638,33.75,78479.65,0.0,0.5022,0.00018,26.8512]
[1776958468998,33.75,78468.52,0.0,0.50025,0.00018,26.8478]
[1776958474708,33.75,78468.34,0.0,0.50021,0.00018,26.84427]
[1776958475666,33.76,78466.56,0.0,0.4999,0.00018,26.84366]
[1776958475767,33.76,78464.11,0.0,0.49947,0.00018,26.8428]
[1776958477548,33.76,78464.11,0.0,0.49947,0.00018,26.8428]
[1776958477559,33.76,78464.11,0.0,0.49947,0.00018,26.8428]
[1776958477706,33.75,78461.43,0.0,0.499,0.00018,26.84182]
[1776958482739,33.75,78460.1,0.0,0.49877,0.00018,26.84132]
[1776958487773,33.75,78464.51,0.0,0.49954,0.00018,26.84294]
[1776958488901,33.75,78471.41,0.0,0.50075,0.00018,26.84527]
[1776958492321,33.75,78477.65,0.0,0.50185,0.00018,26.84717]
[1776958493367,33.75,78483.1,0.0,0.5028,0.00018,26.84866]
[1776958496103,33.75,78484.68,0.0,0.50308,0.00018,26.84906]
[1776958496413,33.75,78484.68,0.0,0.50308,0.00018,26.84906]
[1776958496426,33.75,78490.62,0.0,0.50413,0.00018,26.85046]
[1776958497851,33.75,78496.95,0.0,0.50524,0.00018,26.85174]
[1776958499525,33.75,78499.67,0.0,0.50571,0.00018,26.85223]
[1776958499541,33.75,78499.67,0.0,0.50571,0.00018,26.85223]
[1776958499862,33.75,78499.67,0.0,0.50571,0.00018,26.85223]
[1776958504897,33.75,78498.57,0.0,0.50552,0.00018,26.85204]
[1776958509045,33.75,78487.07,0.0,0.5035,0.00018,26.84964]
[1776958511946,33.75,78492.63,0.0,0.50448,0.00018,26.85089]
[1776958515974,33.75,78486.06,0.0,0.50332,0.00018,26.8494]
[1776958521011,33.75,78489.13,0.0,0.50386,0.00018,26.85012]
[1776958526044,33.74,78492.02,0.0,0.50437,0.00018,26.85076]
[1776958528058,33.74,78486.1,0.0,0.50333,0.00018,26.84941]
[1776958529185,33.74,78479.73,0.0,0.50221,0.00018,26.84775]
[1776958535110,33.74,78483.08,0.0,0.5028,0.00018,26.84518]
[1776958540147,33.74,78481.36,0.0,0.5025,0.00018,26.84473]
[1776958540778,33.74,78481.36,0.0,0.5025,0.00018,26.84473]
[1776958541445,33.74,78481.36,0.0,0.5025,0.00018,26.84473]
[1776958541452,33.74,78481.36,0.0,0.5025,0.00018,26.84473]
[1776958541454,33.74,78477.06,0.0,0.50174,0.00018,26.84352]
[1776958546248,33.74,78481.61,0.0,0.50254,0.00018,26.84479]
[1776958546271,33.74,78481.61,0.0,0.50254,0.00018,26.84479]
[1776958546441,33.74,78488.09,0.0,0.50368,0.00018,26.84641]
[1776958548208,33.73,78494.48,0.0,0.5048,0.00018,26.8478]
[1776958553247,33.73,78499.08,0.0,0.50561,0.00018,26.84866]
[1776958557138,33.73,78499.7,0.0,0.50572,0.00018,26.84877]
[1776958557153,33.73,78499.7,0.0,0.50572,0.00018,26.84877]
[1776958557480,33.73,78501.82,0.0,0.50609,0.00018,26.84912]
[1776958563315,33.73,78500.57,0.0,0.50587,0.00018,26.84892]
[1776958568350,33.73,78498.98,0.0,0.50559,0.00018,26.84864]
[1776958573386,33.73,78497.4,0.0,0.50531,0.00018,26.84836]
[1776958578423,33.73,78498.41,0.0,0.50549,0.00018,26.84854]
[1776958581310,33.73,78497.18,0.0,0.50527,0.00018,26.84832]
[1776958581452,33.73,78499.09,0.0,0.50561,0.00018,26.84866]
[1776958581749,33.73,78499.09,0.0,0.50561,0.00018,26.84866]
[1776958582453,33.73,78499.09,0.0,0.50561,0.00018,26.84866]
[1776958585910,33.73,78494.72,0.0,0.50484,0.00018,26.84784]
[1776958585923,33.73,78494.72,0.0,0.50484,0.00018,26.84784]
[1776958586481,33.73,78495.28,0.0,0.50494,0.00018,26.84796]
[1776958591021,33.72,78500.03,0.0,0.50577,0.00018,26.84883]
[1776958591140,33.72,78500.03,0.0,0.50577,0.00018,26.84883]
[1776958591517,33.72,78502.07,0.0,0.50613,0.00018,26.84569]
[1776958592524,33.72,78511.62,0.0,0.50781,0.00018,26.84698]
[1776958598366,33.72,78509.65,0.0,0.50746,0.00018,26.84675]
[1776958603604,33.72,78512.0,0.0,0.50788,0.00018,26.84702]
[1776958606623,33.72,78505.75,0.0,0.50678,0.00018,26.84624]
[1776958607773,33.72,78505.75,0.0,0.50678,0.00018,26.84624]
[1776958607783,33.72,78505.75,0.0,0.50678,0.00018,26.84624]
[1776958608339,33.72,78509.23,0.0,0.50739,0.00018,26.8467]
[1776958613672,33.72,78509.17,0.0,0.50738,0.00018,26.8467]
[1776958618647,33.71,78507.88,0.0,0.50715,0.00018,26.84653]
[1776958618734,33.71,78510.64,0.0,0.50764,0.00018,26.84687]
[1776958624174,33.71,78508.84,0.0,0.50732,0.00018,26.84666]
[1776958629899,33.71,78509.96,0.0,0.50752,0.00018,26.84679]
[1776958631924,33.71,78509.96,0.0,0.50752,0.00018,26.84679]
[1776958632563,33.71,78510.23,0.0,0.50756,0.00018,26.84683]
[1776958632611,33.71,78510.23,0.0,0.50756,0.00018,26.84683]
[1776958632670,33.71,78510.23,0.0,0.50756,0.00018,26.84683]
[1776958632887,33.71,78510.23,0.0,0.50756,0.00018,26.84683]
[1776958633205,33.71,78510.23,0.0,0.50756,0.00018,26.84683]
[1776958633211,33.71,78510.23,0.0,0.50756,0.00018,26.84683]
[1776958633296,33.71,78510.23,0.0,0.50756,0.00018,26.84683]
[1776958633519,33.71,78510.23,0.0,0.50756,0.00018,26.84683]
[1776958633360,33.71,78488.54,0.0,0.50375,0.00018,26.84305]
[1776958634156,33.71,78488.54,0.0,0.50375,0.00018,26.84305]
[1776958634427,33.71,78477.92,0.0,0.50188,0.00018,26.8403]
[1776958634822,33.71,78477.92,0.0,0.50188,0.00018,26.8403]
[1776958636255,33.71,78477.92,0.0,0.50188,0.00018,26.8403]
[1776958636379,33.71,78477.92,0.0,0.50188,0.00018,26.8403]
[1776958636434,33.71,78465.34,0.0,0.49967,0.00018,26.83629]
[1776958637075,33.71,78465.34,0.0,0.49967,0.00018,26.83629]
[1776958637381,33.71,78458.16,0.0,0.4984,0.00018,26.83363]
[1776958638579,33.71,78458.16,0.0,0.4984,0.00018,26.83363]
[1776958638735,33.7,78458.16,0.0,0.4984,0.00018,26.83363]
[1776958638909,33.7,78445.62,0.0,0.4962,0.00018,26.82833]
[1776958639969,33.7,78436.36,0.0,0.49457,0.00018,26.8239]
[1776958641511,33.7,78436.36,0.0,0.49457,0.00018,26.8239]
[1776958641591,33.7,78434.47,0.0,0.49423,0.00018,26.82294]
[1776958644923,33.7,78432.06,0.0,0.49381,0.00018,26.82169]
[1776958645019,33.7,78432.06,0.0,0.49381,0.00018,26.82169]
[1776958645120,33.71,78430.58,0.0,0.49355,0.00018,26.8209]
[1776958646399,33.71,78430.58,0.0,0.49355,0.00018,26.8209]
[1776958646496,33.71,78431.53,0.0,0.49372,0.00018,26.82141]
[1776958646614,33.71,78431.53,0.0,0.49372,0.00018,26.82141]
[1776958647564,33.71,78427.31,0.0,0.49297,0.00018,26.81913]
[1776958650039,33.7,78421.02,0.0,0.49187,0.00018,26.81557]
[1776958652861,33.7,78422.91,0.0,0.4922,0.00018,26.81318]
[1776958652875,33.7,78422.91,0.0,0.4922,0.00018,26.81318]
[1776958653508,33.7,78424.26,0.0,0.49243,0.00018,26.81395]
[1776958657994,33.7,78418.63,0.0,0.49144,0.00018,26.81068]
[1776958659487,33.7,78431.31,0.0,0.49367,0.00018,26.81781]
[1776958661611,33.7,78438.52,0.0,0.49494,0.00018,26.8215]
[1776958663218,33.7,78438.52,0.0,0.49494,0.00018,26.8215]
[1776958663241,33.7,78443.13,0.0,0.49575,0.00018,26.82371]
[1776958664354,33.7,78450.37,0.0,0.49703,0.00018,26.82696]
[1776958669417,33.7,78448.44,0.0,0.49669,0.00018,26.82612]
[1776958675112,33.69,78451.01,0.0,0.49714,0.00018,26.82723]
[1776958676985,33.7,78447.41,0.0,0.4965,0.00018,26.82566]
[1776958677122,33.7,78448.07,0.0,0.49662,0.00018,26.82596]
[1776958682049,33.7,78444.22,0.0,0.49594,0.00018,26.82422]
[1776958682158,33.7,78444.22,0.0,0.49594,0.00018,26.82422]
[1776958683166,33.7,78452.21,0.0,0.49735,0.00018,26.82774]
[1776958684697,33.7,78452.21,0.0,0.49735,0.00018,26.82774]
[1776958685357,33.69,78451.3,0.0,0.49719,0.00018,26.82736]
[1776958685493,33.69,78466.34,0.0,0.49984,0.00018,26.83316]
[1776958686444,33.69,78466.34,0.0,0.49984,0.00018,26.83316]
[1776958686636,33.69,78466.34,0.0,0.49984,0.00018,26.83316]
[1776958686511,33.69,78486.51,0.0,0.50339,0.00018,26.8391]
[1776958686925,33.69,78486.51,0.0,0.50339,0.00018,26.8391]
[1776958687238,33.69,78486.51,0.0,0.50339,0.00018,26.8391]
[1776958687340,33.69,78489.36,0.0,0.50389,0.00018,26.83976]
[1776958688207,33.69,78489.36,0.0,0.50389,0.00018,26.83976]
[1776958688925,33.69,78489.36,0.0,0.50389,0.00018,26.83976]
[1776958688956,33.69,78489.36,0.0,0.50389,0.00018,26.83976]
[1776958689215,33.69,78489.12,0.0,0.50385,0.00018,26.83971]
[1776958690344,33.69,78496.65,0.0,0.50517,0.00018,26.84128]
[1776958695375,33.69,78496.16,0.0,0.50508,0.00018,26.84118]
[1776958695471,33.69,78489.54,0.0,0.50392,0.00018,26.8398]
[1776958699293,33.69,78495.6,0.0,0.50499,0.00018,26.84108]
[1776958704320,33.69,78492.78,0.0,0.50449,0.00018,26.84051]
[1776958709356,33.69,78491.84,0.0,0.50432,0.00018,26.84031]
[1776958712853,33.69,78491.06,0.0,0.50419,0.00018,26.83667]
[1776958713386,33.69,78491.06,0.0,0.50419,0.00018,26.83667]
[1776958714233,33.69,78491.06,0.0,0.50419,0.00018,26.83667]
[1776958714504,33.69,78483.53,0.0,0.50286,0.00018,26.83488]
[1776958717413,33.69,78480.35,0.0,0.5023,0.00018,26.83404]
[1776958722458,33.68,78478.11,0.0,0.50191,0.00018,26.83341]
[1776958727485,33.68,78475.89,0.0,0.50151,0.00018,26.83276]
[1776958729240,33.68,78474.27,0.0,0.50123,0.00018,26.83228]
[1776958729501,33.68,78474.27,0.0,0.50123,0.00018,26.83228]
[1776958730036,33.68,78474.27,0.0,0.50123,0.00018,26.83228]
[1776958730068,33.68,78474.27,0.0,0.50123,0.00018,26.83228]
[1776958730628,33.68,78484.39,0.0,0.50301,0.00018,26.8351]
[1776958731927,33.68,78484.39,0.0,0.50301,0.00018,26.8351]
[1776958732019,33.68,78484.39,0.0,0.50301,0.00018,26.8351]
[1776958732433,33.68,78484.39,0.0,0.50301,0.00018,26.8351]
[1776958732520,33.68,78483.32,0.0,0.50282,0.00018,26.83483]
[1776958736014,33.68,78478.9,0.0,0.50204,0.00018,26.83363]
[1776958736024,33.68,78478.9,0.0,0.50204,0.00018,26.83363]
[1776958736548,33.68,78479.84,0.0,0.50221,0.00018,26.8339]
[1776958738572,33.68,78473.99,0.0,0.50118,0.00018,26.83219]
[1776958743597,33.68,78479.33,0.0,0.50212,0.00018,26.83375]
[1776958748632,33.68,78479.76,0.0,0.50219,0.00018,26.83387]
[1776958750647,33.68,78488.58,0.0,0.50375,0.00018,26.83611]
[1776958751086,33.68,78488.58,0.0,0.50375,0.00018,26.83611]
[1776958751100,33.68,78488.58,0.0,0.50375,0.00018,26.83611]
[1776958751654,33.68,78486.78,0.0,0.50343,0.00018,26.83569]
[1776958755681,33.68,78480.75,0.0,0.50237,0.00018,26.83415]
[1776958759709,33.68,78494.11,0.0,0.50472,0.00018,26.83731]
[1776958760718,33.68,78496.39,0.0,0.50512,0.00018,26.83775]
[1776958765751,33.68,78495.9,0.0,0.50504,0.00018,26.83766]
[1776958770909,33.68,78495.69,0.0,0.505,0.00018,26.83762]
[1776958776832,33.68,78497.85,0.0,0.50538,0.00018,26.83455]
[1776958781246,33.68,78500.4,0.0,0.50583,0.00018,26.835]
[1776958781724,33.68,78500.4,0.0,0.50583,0.00018,26.835]
[1776958781759,33.68,78502.64,0.0,0.50622,0.00018,26.83536]
[1776958781939,33.68,78502.64,0.0,0.50622,0.00018,26.83536]
[1776958781969,33.68,78512.27,0.0,0.50792,0.00018,26.83663]
[1776958782958,33.68,78512.27,0.0,0.50792,0.00018,26.83663]
[1776958783157,33.68,78512.27,0.0,0.50792,0.00018,26.83663]
[1776958783250,33.68,78516.3,0.0,0.50863,0.00018,26.83702]
[1776958784617,33.68,78516.3,0.0,0.50863,0.00018,26.83702]
[1776958784680,33.68,78516.56,0.0,0.50867,0.00018,26.83704]
[1776958784785,33.68,78516.56,0.0,0.50867,0.00018,26.83704]
[1776958785520,33.68,78516.12,0.0,0.50859,0.00018,26.83701]
[1776958788268,33.68,78516.73,0.0,0.5087,0.00018,26.83706]
[1776958788370,33.68,78518.32,0.0,0.50898,0.00018,26.83718]
[1776958788904,33.68,78518.32,0.0,0.50898,0.00018,26.83718]
[1776958790911,33.68,78517.88,0.0,0.5089,0.00018,26.83715]
[1776958792909,33.68,78518.69,0.0,0.50905,0.00018,26.83721]
[1776958792940,33.68,78519.1,0.0,0.50912,0.00018,26.83724]
[1776958795274,33.68,78524.42,0.0,0.51006,0.00018,26.83755]
[1776958796894,33.68,78524.42,0.0,0.51006,0.00018,26.83755]
[1776958797134,33.68,78528.37,0.0,0.51075,0.00018,26.83768]
[1776958798200,33.68,78528.37,0.0,0.51075,0.00018,26.83768]
[1776958798237,33.68,78528.37,0.0,0.51075,0.00018,26.83768]
[1776958798409,33.68,78535.86,0.0,0.51207,0.00018,26.8377]
[1776958799073,33.68,78535.86,0.0,0.51207,0.00018,26.8377]
[1776958799285,33.68,78544.21,0.0,0.51354,0.00018,26.83738]
[1776958800324,33.68,78544.21,0.0,0.51354,0.00018,26.83738]
[1776958800470,33.68,78544.57,0.0,0.5136,0.00018,26.83736]
[1776958804121,33.68,78539.19,0.0,0.51265,0.00018,26.83761]
[1776958805720,33.68,78539.19,0.0,0.51265,0.00018,26.83761]
[1776958806298,33.68,78537.3,0.0,0.51232,0.00018,26.83767]
[1776958807474,33.68,78531.88,0.0,0.51137,0.00018,26.83772]
[1776958809663,33.68,78519.27,0.0,0.50915,0.00018,26.83725]
[1776958811619,33.68,78502.34,0.0,0.50617,0.00018,26.83532]
[1776958811980,33.68,78502.34,0.0,0.50617,0.00018,26.83532]
[1776958813028,33.68,78497.68,0.0,0.50535,0.00018,26.83452]
[1776958813147,33.68,78497.68,0.0,0.50535,0.00018,26.83452]
[1776958813198,33.68,78495.12,0.0,0.5049,0.00018,26.83403]
[1776958815391,33.68,78493.68,0.0,0.50464,0.00018,26.83375]
[1776958815790,33.68,78492.71,0.0,0.50447,0.00018,26.83355]
[1776958819236,33.68,78492.58,0.0,0.50445,0.00018,26.83352]
[1776958819524,33.68,78499.93,0.0,0.50574,0.00018,26.83492]
[1776958821290,33.68,78517.51,0.0,0.50884,0.00018,26.83712]
[1776958826373,33.67,78517.68,0.0,0.50887,0.00018,26.83714]
[1776958828192,33.67,78508.31,0.0,0.50722,0.00018,26.83617]
[1776958830205,33.67,78504.79,0.0,0.5066,0.00018,26.83569]
[1776958831359,33.67,78515.67,0.0,0.50851,0.00018,26.83349]
[1776958831985,33.67,78515.67,0.0,0.50851,0.00018,26.83349]
[1776958832717,33.67,78522.67,0.0,0.50975,0.00018,26.83399]
[1776958834105,33.67,78522.4,0.0,0.5097,0.00018,26.83397]
[1776958835100,33.67,78527.52,0.0,0.5106,0.00018,26.83418]
[1776958835659,33.67,78527.52,0.0,0.5106,0.00018,26.83418]
[1776958835738,33.67,78526.92,0.0,0.51049,0.00018,26.83416]
[1776958841475,33.67,78527.08,0.0,0.51052,0.00018,26.83417]
[1776958843490,33.67,78528.85,0.0,0.51083,0.00018,26.83421]
[1776958843817,33.67,78527.44,0.0,0.51059,0.00018,26.83418]
[1776958844128,33.67,78527.44,0.0,0.51059,0.00018,26.83418]
[1776958844872,33.67,78532.68,0.0,0.51151,0.00018,26.83425]
[1776958845347,33.67,78540.64,0.0,0.51291,0.00018,26.83408]
[1776958846677,33.67,78545.97,0.0,0.51385,0.00018,26.83379]
[1776958847743,33.67,78548.5,0.0,0.51429,0.00018,26.83359]
[1776958849164,33.67,78548.5,0.0,0.51429,0.00018,26.83359]
[1776958849421,33.67,78557.48,0.0,0.51587,0.00018,26.83264]
[1776958850418,33.67,78557.48,0.0,0.51587,0.00018,26.83264]
[1776958850593,33.67,78557.48,0.0,0.51587,0.00018,26.83264]
[1776958850690,33.68,78559.38,0.0,0.51621,0.00018,26.83239]
[1776958852368,33.68,78557.5,0.0,0.51587,0.00018,26.83264]
[1776958852660,33.68,78562.29,0.0,0.51672,0.00018,26.83196]
[1776958854825,33.68,78562.29,0.0,0.51672,0.00018,26.83196]
[1776958855396,33.68,78564.02,0.0,0.51702,0.00018,26.83169]
[1776958857201,33.68,78562.24,0.0,0.51671,0.00018,26.83197]
[1776958857413,33.68,78563.13,0.0,0.51686,0.00018,26.83183]
[1776958860086,33.68,78561.53,0.0,0.51658,0.00018,26.83208]
[1776958860430,33.68,78560.17,0.0,0.51634,0.00018,26.83228]
[1776958865476,33.68,78565.19,0.0,0.51723,0.00018,26.83149]
[1776958870500,33.68,78566.3,0.0,0.51742,0.00018,26.8313]
[1776958871257,33.68,78566.3,0.0,0.51742,0.00018,26.8313]
[1776958871269,33.68,78566.3,0.0,0.51742,0.00018,26.8313]
[1776958871334,33.68,78566.3,0.0,0.51742,0.00018,26.8313]
[1776958871724,33.68,78566.3,0.0,0.51742,0.00018,26.8313]
[1776958871798,33.68,78566.3,0.0,0.51742,0.00018,26.8313]
[1776958871790,33.68,78578.46,0.0,0.51956,0.00018,26.82878]
[1776958873761,33.68,78588.21,0.0,0.52127,0.00018,26.82621]
[1776958876477,33.69,78590.12,0.0,0.5216,0.00018,26.82565]
[1776958876501,33.69,78590.12,0.0,0.5216,0.00018,26.82565]
[1776958876675,33.69,78582.03,0.0,0.52018,0.00018,26.8279]
[1776958877817,33.69,78582.03,0.0,0.52018,0.00018,26.8279]
[1776958877775,33.69,78576.62,0.0,0.51923,0.00018,26.82922]
[1776958878558,33.69,78576.62,0.0,0.51923,0.00018,26.82922]
[1776958879565,33.69,78567.27,0.0,0.51759,0.00018,26.83113]
[1776958881528,33.69,78565.14,0.0,0.51722,0.00018,26.83151]
[1776958881831,33.69,78562.47,0.0,0.51675,0.00018,26.83194]
[1776958881999,33.69,78562.47,0.0,0.51675,0.00018,26.83194]
[1776958882556,33.69,78562.47,0.0,0.51675,0.00018,26.83194]
[1776958882626,33.69,78562.47,0.0,0.51675,0.00018,26.83194]
[1776958882674,33.69,78553.47,0.0,0.51516,0.00018,26.83312]
[1776958884626,33.69,78553.47,0.0,0.51516,0.00018,26.83312]
[1776958884811,33.69,78547.19,0.0,0.51406,0.00018,26.8337]
[1776958886368,33.69,78547.19,0.0,0.51406,0.00018,26.8337]
[1776958886382,33.69,78547.19,0.0,0.51406,0.00018,26.8337]
[1776958886615,33.7,78549.24,0.0,0.51442,0.00018,26.83354]
[1776958888629,33.69,78542.96,0.0,0.51332,0.00018,26.83397]
[1776958890682,33.69,78547.17,0.0,0.51406,0.00018,26.8337]
[1776958890746,33.69,78534.95,0.0,0.51191,0.00018,26.83424]
[1776958891798,33.69,78533.57,0.0,0.51167,0.00018,26.83077]
[1776958892748,33.69,78533.57,0.0,0.51167,0.00018,26.83077]
[1776958892760,33.69,78535.55,0.0,0.51201,0.00018,26.83075]
[1776958895143,33.69,78538.89,0.0,0.5126,0.00018,26.83067]
[1776958895155,33.69,78538.89,0.0,0.5126,0.00018,26.83067]
[1776958895852,33.69,78547.05,0.0,0.51404,0.00018,26.83023]
[1776958897499,33.69,78547.05,0.0,0.51404,0.00018,26.83023]
[1776958897693,33.69,78549.23,0.0,0.51442,0.00018,26.83006]
[1776958898809,33.69,78549.23,0.0,0.51442,0.00018,26.83006]
[1776958898890,33.69,78549.23,0.0,0.51442,0.00018,26.83006]
[1776958899695,33.69,78551.67,0.0,0.51485,0.00018,26.82983]
[1776958899706,33.69,78551.67,0.0,0.51485,0.00018,26.82983]
[1776958899781,33.69,78561.89,0.0,0.51665,0.00018,26.82855]
[1776958900222,33.69,78561.89,0.0,0.51665,0.00018,26.82855]
[1776958900714,33.69,78561.89,0.0,0.51665,0.00018,26.82855]
[1776958901872,33.69,78556.64,0.0,0.51572,0.00018,26.82928]
[1776958902811,33.69,78556.64,0.0,0.51572,0.00018,26.82928]
[1776958902821,33.69,78556.64,0.0,0.51572,0.00018,26.82928]
[1776958903733,33.69,78551.04,0.0,0.51474,0.00018,26.82989]
[1776958905961,33.69,78549.25,0.0,0.51442,0.00018,26.83006]
[1776958906754,33.69,78528.48,0.0,0.51077,0.00018,26.83072]
[1776958909238,33.69,78531.68,0.0,0.51133,0.00018,26.83077]
[1776958909248,33.69,78531.68,0.0,0.51133,0.00018,26.83077]
[1776958909776,33.69,78529.49,0.0,0.51095,0.00018,26.83074]
[1776958914811,33.68,78523.88,0.0,0.50996,0.00018,26.83057]
[1776958915823,33.68,78517.17,0.0,0.50878,0.00018,26.83014]
[1776958920854,33.68,78523.71,0.0,0.50993,0.00018,26.83056]
[1776958923874,33.68,78514.65,0.0,0.50834,0.00018,26.82992]
[1776958928911,33.68,78509.91,0.0,0.5075,0.00018,26.82942]
[1776958929272,33.68,78509.91,0.0,0.5075,0.00018,26.82942]
[1776958929916,33.68,78502.11,0.0,0.50613,0.00018,26.82833]
[1776958931184,33.68,78507.3,0.0,0.50704,0.00018,26.82909]
[1776958931198,33.68,78507.3,0.0,0.50704,0.00018,26.82909]
[1776958931281,33.68,78508.19,0.0,0.5072,0.00018,26.8292]
[1776958932090,33.68,78499.42,0.0,0.50565,0.00018,26.82788]
[1776958934951,33.68,78498.07,0.0,0.50542,0.00018,26.82764]
[1776958940919,33.68,78501.93,0.0,0.50609,0.00018,26.8283]
[1776958941897,33.68,78509.71,0.0,0.50747,0.00018,26.82939]
[1776958942161,33.68,78516.51,0.0,0.50866,0.00018,26.83009]
[1776958944365,33.68,78516.51,0.0,0.50866,0.00018,26.83009]
[1776958944408,33.68,78519.64,0.0,0.50921,0.00018,26.83033]
[1776958947549,33.68,78529.95,0.0,0.51103,0.00018,26.83075]
[1776958949916,33.67,78535.61,0.0,0.51202,0.00018,26.83075]
[1776958955674,33.67,78536.53,0.0,0.51219,0.00018,26.82725]
[1776958960817,33.67,78539.48,0.0,0.51271,0.00018,26.82717]
[1776958961702,33.67,78541.56,0.0,0.51307,0.00018,26.82709]
[1776958961719,33.67,78541.56,0.0,0.51307,0.00018,26.82709]
[1776958961803,33.67,78547.82,0.0,0.51417,0.00018,26.82669]
[1776958967178,33.66,78549.27,0.0,0.51443,0.00018,26.82657]
[1776958972372,33.66,78546.3,0.0,0.51391,0.00018,26.82681]
[1776958975234,33.66,78552.8,0.0,0.51505,0.00018,26.82623]
[1776958976504,33.66,78552.8,0.0,0.51505,0.00018,26.82623]
[1776958976596,33.66,78553.04,0.0,0.51509,0.00018,26.8262]
[1776958981277,33.66,78559.74,0.0,0.51627,0.00018,26.82537]
[1776958984326,33.65,78556.84,0.0,0.51576,0.00018,26.82576]
[1776958984439,33.65,78554.88,0.0,0.51542,0.00018,26.826]
[1776958985850,33.65,78546.08,0.0,0.51387,0.00018,26.82682]
[1776958986339,33.65,78536.91,0.0,0.51225,0.00018,26.82725]
[1776958987321,33.65,78536.91,0.0,0.51225,0.00018,26.82725]
[1776958992472,33.65,78539.6,0.0,0.51273,0.00018,26.82717]
[1776958996765,33.65,78540.96,0.0,0.51297,0.00018,26.82711]
[1776958996787,33.65,78540.96,0.0,0.51297,0.00018,26.82711]
[1776958996955,33.65,78540.96,0.0,0.51297,0.00018,26.82711]
[1776958996958,33.64,78549.11,0.0,0.5144,0.00018,26.82658]
[1776958998467,33.64,78565.36,0.0,0.51726,0.00018,26.82449]
[1776958999398,33.64,78565.36,0.0,0.51726,0.00018,26.82449]
[1776958999653,33.64,78564.93,0.0,0.51719,0.00018,26.82456]
[1776959000412,33.64,78564.93,0.0,0.51719,0.00018,26.82456]
[1776959004441,33.65,78574.81,0.0,0.51893,0.00018,26.82264]
[1776959008446,33.65,78575.38,0.0,0.51903,0.00018,26.82251]
[1776959008469,33.65,78575.38,0.0,0.51903,0.00018,26.82251]
[1776959008475,33.65,78575.38,0.0,0.51903,0.00018,26.82251]
[1776959008576,33.65,78576.08,0.0,0.51915,0.00018,26.82235]
[1776959014511,33.65,78576.82,0.0,0.51928,0.00018,26.8187]
[1776959019547,33.65,78577.15,0.0,0.51934,0.00018,26.81863]
[1776959022924,33.65,78576.98,0.0,0.51931,0.00018,26.81867]
[1776959023578,33.65,78578.51,0.0,0.51958,0.00018,26.81831]
[1776959024581,33.65,78587.16,0.0,0.5211,0.00018,26.81603]
[1776959026764,33.65,78590.17,0.0,0.52163,0.00018,26.81515]
[1776959026779,33.65,78590.17,0.0,0.52163,0.00018,26.81515]
[1776959026968,33.65,78586.7,0.0,0.52102,0.00018,26.81616]
[1776959030686,33.65,78580.74,0.0,0.51997,0.00018,26.81776]
[1776959032391,33.65,78578.3,0.0,0.51954,0.00018,26.81836]
[1776959032658,33.65,78567.71,0.0,0.51768,0.00018,26.82059]
[1776959033296,33.65,78567.71,0.0,0.51768,0.00018,26.82059]
[1776959033535,33.65,78567.71,0.0,0.51768,0.00018,26.82059]
[1776959033708,33.65,78567.71,0.0,0.51768,0.00018,26.82059]
[1776959033875,33.65,78567.71,0.0,0.51768,0.00018,26.82059]
[1776959033989,33.65,78567.71,0.0,0.51768,0.00018,26.82059]
[1776959033939,33.65,78546.94,0.0,0.51402,0.00018,26.82328]
[1776959034136,33.65,78546.94,0.0,0.51402,0.00018,26.82328]
[1776959034371,33.65,78546.94,0.0,0.51402,0.00018,26.82328]
[1776959034654,33.65,78546.94,0.0,0.51402,0.00018,26.82328]
[1776959035659,33.65,78549.86,0.0,0.51453,0.00018,26.82304]
[1776959036797,33.65,78549.86,0.0,0.51453,0.00018,26.82304]
[1776959036988,33.65,78549.6,0.0,0.51449,0.00018,26.82306]
[1776959037891,33.65,78540.49,0.0,0.51288,0.00018,26.82365]
[1776959038958,33.65,78540.49,0.0,0.51288,0.00018,26.82365]
[1776959038969,33.65,78540.49,0.0,0.51288,0.00018,26.82365]
[1776959038972,33.65,78540.49,0.0,0.51288,0.00018,26.82365]
[1776959039028,33.65,78539.18,0.0,0.51265,0.00018,26.8237]
[1776959041218,33.65,78536.23,0.0,0.51213,0.00018,26.82378]
[1776959041700,33.65,78536.23,0.0,0.51213,0.00018,26.82378]
[1776959042878,33.65,78529.23,0.0,0.5109,0.00018,26.82379]
[1776959044721,33.66,78538.54,0.0,0.51254,0.00018,26.82372]
[1776959045728,33.66,78545.19,0.0,0.51371,0.00018,26.8234]
[1776959050767,33.65,78546.4,0.0,0.51393,0.00018,26.82332]
[1776959055802,33.65,78542.38,0.0,0.51322,0.00018,26.82357]
[1776959060837,33.66,78541.36,0.0,0.51304,0.00018,26.82362]
[1776959065889,33.66,78541.99,0.0,0.51315,0.00018,26.82359]
[1776959065978,33.66,78532.78,0.0,0.51153,0.00018,26.82382]
[1776959068898,33.66,78523.75,0.0,0.50994,0.00018,26.82361]
[1776959070916,33.65,78523.94,0.0,0.50997,0.00018,26.82362]
[1776959073427,33.65,78521.07,0.0,0.50946,0.00018,26.81999]
[1776959073972,33.65,78521.07,0.0,0.50946,0.00018,26.81999]
[1776959075985,33.65,78510.33,0.0,0.50757,0.00018,26.81904]
[1776959077780,33.65,78505.73,0.0,0.50676,0.00018,26.81845]
[1776959077999,33.65,78505.73,0.0,0.50676,0.00018,26.81845]
[1776959079646,33.65,78507.25,0.0,0.50703,0.00018,26.81865]
[1776959079665,33.65,78507.25,0.0,0.50703,0.00018,26.81865]
[1776959080019,33.65,78509.18,0.0,0.50737,0.00018,26.8189]
[1776959082034,33.65,78503.11,0.0,0.5063,0.00018,26.81806]
[1776959083042,33.65,78496.96,0.0,0.50521,0.00018,26.81701]
[1776959085667,33.65,78494.09,0.0,0.50471,0.00018,26.81645]
[1776959086062,33.65,78490.59,0.0,0.50409,0.00018,26.81571]
[1776959086824,33.65,78490.59,0.0,0.50409,0.00018,26.81571]
[1776959086835,33.65,78490.59,0.0,0.50409,0.00018,26.81571]
[1776959087070,33.65,78486.18,0.0,0.50331,0.00018,26.81469]
[1776959089084,33.65,78480.53,0.0,0.50232,0.00018,26.81323]
[1776959094223,33.65,78477.71,0.0,0.50182,0.00018,26.81244]
[1776959094426,33.65,78477.71,0.0,0.50182,0.00018,26.81244]
[1776959094440,33.65,78477.47,0.0,0.50177,0.00018,26.81237]
[1776959095135,33.65,78486.33,0.0,0.50334,0.00018,26.81473]
[1776959097691,33.65,78488.42,0.0,0.50371,0.00018,26.81522]
[1776959100294,33.65,78486.58,0.0,0.50338,0.00018,26.81479]
[1776959100307,33.65,78486.58,0.0,0.50338,0.00018,26.81479]
[1776959100389,33.65,78484.23,0.0,0.50297,0.00018,26.81421]
[1776959103565,33.65,78465.29,0.0,0.49963,0.00018,26.80847]
[1776959104293,33.65,78465.29,0.0,0.49963,0.00018,26.80847]
[1776959104852,33.65,78465.29,0.0,0.49963,0.00018,26.80847]
[1776959104870,33.65,78465.29,0.0,0.49963,0.00018,26.80847]
[1776959104952,33.65,78463.18,0.0,0.49925,0.00018,26.80771]
[1776959108237,33.64,78456.32,0.0,0.49804,0.00018,26.80509]
[1776959110414,33.64,78452.94,0.0,0.49744,0.00018,26.80371]
[1776959110641,33.64,78452.94,0.0,0.49744,0.00018,26.80371]
[1776959110652,33.64,78452.94,0.0,0.49744,0.00018,26.80371]
[1776959110959,33.64,78449.46,0.0,0.49683,0.00018,26.80222]
[1776959111368,33.64,78449.46,0.0,0.49683,0.00018,26.80222]
[1776959111678,33.64,78455.57,0.0,0.49791,0.00018,26.80479]
[1776959113369,33.64,78463.29,0.0,0.49927,0.00018,26.80775]
[1776959115291,33.64,78456.67,0.0,0.4981,0.00018,26.80523]
[1776959117002,33.64,78456.67,0.0,0.4981,0.00018,26.80523]
[1776959117034,33.64,78457.25,0.0,0.4982,0.00018,26.80546]
[1776959117969,33.64,78451.3,0.0,0.49715,0.00018,26.80302]
[1776959120559,33.64,78447.93,0.0,0.49656,0.00018,26.80155]
[1776959120602,33.64,78447.93,0.0,0.49656,0.00018,26.80155]
[1776959120683,33.64,78440.51,0.0,0.49525,0.00018,26.79811]
[1776959122607,33.64,78440.51,0.0,0.49525,0.00018,26.79811]
[1776959122890,33.64,78432.53,0.0,0.49384,0.00018,26.79409]
[1776959123786,33.64,78425.11,0.0,0.49253,0.00018,26.79005]
[1776959126035,33.64,78425.11,0.0,0.49253,0.00018,26.79005]
[1776959126048,33.64,78425.11,0.0,0.49253,0.00018,26.79005]
[1776959126123,33.64,78422.05,0.0,0.49199,0.00018,26.7883]
[1776959130750,33.64,78418.14,0.0,0.4913,0.00018,26.78599]
[1776959130836,33.64,78420.71,0.0,0.49175,0.00018,26.78752]
[1776959133509,33.64,78429.31,0.0,0.49327,0.00018,26.78889]
[1776959135427,33.64,78431.1,0.0,0.49358,0.00018,26.78986]
[1776959136620,33.64,78419.79,0.0,0.49159,0.00018,26.7835]
[1776959138447,33.64,78416.82,0.0,0.49106,0.00018,26.78172]
[1776959143696,33.64,78413.5,0.0,0.49048,0.00018,26.77968]
[1776959143984,33.64,78420.94,0.0,0.49179,0.00018,26.78418]
[1776959148160,33.64,78420.57,0.0,0.49172,0.00018,26.78396]
[1776959148532,33.64,78407.56,0.0,0.48943,0.00018,26.77587]
[1776959149540,33.64,78403.58,0.0,0.48873,0.00018,26.77322]
[1776959151080,33.64,78403.58,0.0,0.48873,0.00018,26.77322]
[1776959151085,33.64,78403.58,0.0,0.48873,0.00018,26.77322]
[1776959151148,33.64,78398.84,0.0,0.48789,0.00018,26.76996]
[1776959153073,33.64,78398.84,0.0,0.48789,0.00018,26.76996]
[1776959153150,33.64,78398.49,0.0,0.48783,0.00018,26.76971]
[1776959153982,33.64,78390.61,0.0,0.48644,0.00018,26.76401]
[1776959156587,33.64,78387.6,0.0,0.4859,0.00018,26.76174]
[1776959158358,33.64,78387.66,0.0,0.48591,0.00018,26.76178]
[1776959158375,33.64,78387.66,0.0,0.48591,0.00018,26.76178]
[1776959158705,33.63,78386.5,0.0,0.48571,0.00018,26.76089]
[1776959160615,33.63,78376.66,0.0,0.48397,0.00018,26.7531]
[1776959161364,33.63,78376.66,0.0,0.48397,0.00018,26.7531]
[1776959161381,33.63,78376.66,0.0,0.48397,0.00018,26.7531]
[1776959161644,33.63,78373.02,0.0,0.48332,0.00018,26.75008]
[1776959162596,33.63,78373.02,0.0,0.48332,0.00018,26.75008]
[1776959162674,33.63,78376.23,0.0,0.48389,0.00018,26.75274]
[1776959168678,33.62,78377.19,0.0,0.48405,0.00018,26.75351]
[1776959169421,33.62,78377.19,0.0,0.48405,0.00018,26.75351]
[1776959169684,33.62,78376.44,0.0,0.48392,0.00018,26.7529]
[1776959174717,33.62,78373.13,0.0,0.48333,0.00018,26.75014]
[1776959175517,33.62,78373.13,0.0,0.48333,0.00018,26.75014]
[1776959176169,33.61,78363.03,0.0,0.48154,0.00018,26.74142]
[1776959176468,33.61,78363.03,0.0,0.48154,0.00018,26.74142]
[1776959176745,33.61,78363.03,0.0,0.48154,0.00018,26.74142]
[1776959176950,33.61,78363.03,0.0,0.48154,0.00018,26.74142]
[1776959177128,33.61,78344.22,0.0,0.47822,0.00018,26.72375]
[1776959177926,33.61,78344.22,0.0,0.47822,0.00018,26.72375]
[1776959178041,33.61,78344.22,0.0,0.47822,0.00018,26.72375]
[1776959178115,33.61,78331.58,0.0,0.47599,0.00018,26.71084]
[1776959178849,33.61,78331.58,0.0,0.47599,0.00018,26.71084]
[1776959178925,33.61,78330.09,0.0,0.47572,0.00018,26.70926]
[1776959179758,33.61,78330.09,0.0,0.47573,0.00018,26.70926]
[1776959180244,33.61,78330.09,0.0,0.47573,0.00018,26.70926]
[1776959180391,33.61,78330.09,0.0,0.47573,0.00018,26.70926]
[1776959180620,33.61,78330.09,0.0,0.47573,0.00018,26.70926]
[1776959181053,33.62,78341.72,0.0,0.47778,0.00018,26.72128]
[1776959183035,33.62,78341.72,0.0,0.47778,0.00018,26.72128]
[1776959183045,33.62,78341.72,0.0,0.47778,0.00018,26.72128]
[1776959183114,33.62,78348.06,0.0,0.4789,0.00018,26.72752]
[1776959183250,33.62,78348.06,0.0,0.4789,0.00018,26.72752]
[1776959183929,33.62,78348.06,0.0,0.4789,0.00018,26.72752]
[1776959184125,33.62,78348.06,0.0,0.4789,0.00018,26.72752]
[1776959184178,33.62,78352.58,0.0,0.4797,0.00018,26.73185]
[1776959186187,33.62,78361.1,0.0,0.48121,0.00018,26.7397]
[1776959187824,33.62,78371.19,0.0,0.48299,0.00018,26.74851]
[1776959189012,33.62,78371.19,0.0,0.48299,0.00018,26.74851]
[1776959189023,33.62,78371.19,0.0,0.48299,0.00018,26.74851]
[1776959189041,33.62,78372.79,0.0,0.48327,0.00018,26.74986]
[1776959191031,33.62,78365.59,0.0,0.48199,0.00018,26.7402]
[1776959191314,33.62,78365.59,0.0,0.48199,0.00018,26.7402]
[1776959191389,33.62,78365.59,0.0,0.48199,0.00018,26.7402]
[1776959192171,33.62,78347.28,0.0,0.47876,0.00018,26.72327]
[1776959193952,33.62,78348.98,0.0,0.47906,0.00018,26.72492]
[1776959195195,33.62,78348.98,0.0,0.47906,0.00018,26.72492]
[1776959195133,33.61,78342.98,0.0,0.478,0.00018,26.71904]
[1776959196183,33.62,78320.24,0.0,0.47398,0.00018,26.69506]
[1776959196616,33.62,78320.24,0.0,0.47398,0.00018,26.69506]
[1776959196709,33.62,78320.24,0.0,0.47398,0.00018,26.69506]
[1776959196876,33.62,78320.24,0.0,0.47398,0.00018,26.69506]
[1776959197171,33.62,78309.99,0.0,0.47217,0.00018,26.68337]
[1776959197360,33.62,78309.99,0.0,0.47217,0.00018,26.68337]
[1776959197605,33.62,78309.99,0.0,0.47217,0.00018,26.68337]
[1776959197699,33.62,78309.99,0.0,0.47217,0.00018,26.68337]
[1776959197912,33.61,78309.99,0.0,0.47217,0.00018,26.68336]
[1776959199189,33.61,78298.34,0.0,0.47011,0.00018,26.66939]
[1776959199286,33.61,78298.34,0.0,0.47011,0.00018,26.66939]
[1776959199321,33.61,78298.34,0.0,0.47011,0.00018,26.66939]
[1776959199926,33.61,78298.34,0.0,0.47011,0.00018,26.66939]
[1776959200006,33.61,78276.35,0.0,0.46623,0.00018,26.64112]
[1776959200463,33.61,78276.35,0.0,0.46623,0.00018,26.64112]
[1776959200806,33.61,78276.35,0.0,0.46623,0.00018,26.64112]
[1776959200941,33.61,78276.35,0.0,0.46622,0.00018,26.64111]
[1776959201960,33.61,78272.71,0.0,0.46558,0.00018,26.63618]
[1776959202804,33.61,78272.71,0.0,0.46558,0.00018,26.63618]
[1776959202839,33.61,78272.71,0.0,0.46558,0.00018,26.63618]
[1776959202858,33.61,78272.71,0.0,0.46558,0.00018,26.63618]
[1776959202899,33.61,78272.71,0.0,0.46558,0.00018,26.63618]
[1776959202967,33.61,78278.84,0.0,0.46666,0.00018,26.64443]
[1776959204031,33.61,78285.25,0.0,0.46779,0.00018,26.65285]
[1776959204537,33.61,78285.25,0.0,0.46779,0.00018,26.65285]
[1776959204980,33.61,78285.25,0.0,0.4678,0.00018,26.65285]
[1776959205356,33.61,78285.25,0.0,0.4678,0.00018,26.65285]
[1776959205385,33.61,78285.25,0.0,0.4678,0.00018,26.65285]
[1776959205987,33.61,78281.56,0.0,0.46714,0.00018,26.64803]
[1776959206995,33.61,78274.48,0.0,0.4659,0.00018,26.63859]
[1776959210017,33.61,78280.57,0.0,0.46697,0.00018,26.64673]
[1776959212055,33.61,78273.51,0.0,0.46572,0.00018,26.63728]
[1776959213183,33.61,78266.19,0.0,0.46443,0.00018,26.6272]
[1776959213402,33.61,78266.19,0.0,0.46443,0.00018,26.6272]
[1776959214102,33.61,78272.18,0.0,0.46549,0.00018,26.63546]
[1776959216005,33.61,78272.18,0.0,0.46549,0.00018,26.63546]
[1776959216082,33.61,78277.8,0.0,0.46648,0.00018,26.64305]
[1776959219047,33.6,78273.42,0.0,0.4657,0.00018,26.6371]
[1776959219055,33.6,78273.42,0.0,0.4657,0.00018,26.6371]
[1776959219127,33.6,78277.88,0.0,0.46649,0.00018,26.64311]
[1776959222248,33.59,78283.56,0.0,0.46748,0.00018,26.65055]
[1776959223150,33.59,78292.28,0.0,0.46902,0.00018,26.66173]
[1776959224172,33.59,78286.43,0.0,0.46798,0.00018,26.65426]
[1776959228170,33.58,78299.17,0.0,0.47022,0.00018,26.67021]
[1776959233205,33.51,78302.99,0.0,0.47081,0.00018,26.67447]
[1776959236316,33.51,78305.49,0.0,0.47125,0.00018,26.67744]
[1776959237232,33.5,78301.44,0.0,0.47053,0.00018,26.67254]
[1776959237969,33.5,78301.44,0.0,0.47053,0.00018,26.67254]
[1776959238241,33.5,78300.55,0.0,0.47037,0.00018,26.67145]
[1776959239248,33.48,78279.94,0.0,0.46669,0.00018,26.64496]
[1776959240502,33.46,78281.94,0.0,0.46702,0.00018,26.64746]
[1776959241261,33.46,78288.25,0.0,0.46813,0.00018,26.6557]
[1776959245277,33.46,78291.75,0.0,0.46875,0.00018,26.66017]
[1776959245287,33.46,78291.75,0.0,0.46875,0.00018,26.66017]
[1776959245292,33.46,78290.82,0.0,0.46859,0.00018,26.65898]
[1776959246300,33.46,78296.69,0.0,0.46963,0.00018,26.66638]
[1776959247304,33.46,78290.53,0.0,0.46853,0.00018,26.6586]
[1776959247989,33.46,78290.53,0.0,0.46853,0.00018,26.6586]
[1776959248312,33.45,78293.35,0.0,0.46903,0.00018,26.66218]
[1776959252403,33.45,78292.18,0.0,0.46881,0.00018,26.65718]
[1776959253181,33.45,78292.18,0.0,0.46881,0.00018,26.65718]
[1776959253249,33.45,78298.76,0.0,0.46998,0.00018,26.66543]
[1776959253378,33.45,78298.76,0.0,0.46998,0.00018,26.66543]
[1776959253878,33.45,78298.76,0.0,0.46998,0.00018,26.66543]
[1776959253923,33.45,78298.76,0.0,0.46998,0.00018,26.66543]
[1776959253935,33.45,78315.64,0.0,0.47298,0.00018,26.68554]
[1776959254352,33.45,78315.64,0.0,0.47298,0.00018,26.68554]
[1776959254381,33.45,78315.64,0.0,0.47298,0.00018,26.68554]
[1776959256295,33.45,78309.74,0.0,0.47193,0.00018,26.67868]
[1776959256334,33.45,78299.77,0.0,0.47016,0.00018,26.66665]
[1776959257298,33.45,78299.77,0.0,0.47016,0.00018,26.66665]
[1776959257325,33.45,78305.59,0.0,0.47119,0.00018,26.67373]
[1776959258806,33.45,78309.34,0.0,0.47185,0.00018,26.67819]
[1776959258824,33.45,78309.34,0.0,0.47185,0.00018,26.67819]
[1776959259173,33.45,78316.59,0.0,0.47314,0.00018,26.68662]
[1776959261426,33.45,78320.53,0.0,0.47384,0.00018,26.69107]
[1776959264241,33.44,78326.33,0.0,0.47487,0.00018,26.69748]
[1776959269471,33.44,78323.18,0.0,0.4743,0.00018,26.694]
[1776959273496,33.44,78328.89,0.0,0.47531,0.00018,26.70023]
[1776959279067,33.43,78327.43,0.0,0.47505,0.00018,26.69863]
[1776959284068,33.43,78326.68,0.0,0.47491,0.00018,26.6978]
[1776959284166,33.43,78323.22,0.0,0.4743,0.00018,26.69399]
[1776959285276,33.43,78323.22,0.0,0.4743,0.00018,26.69399]
[1776959285170,33.43,78333.05,0.0,0.47604,0.00018,26.70463]
[1776959287207,33.43,78333.05,0.0,0.47604,0.00018,26.70463]
[1776959287261,33.43,78341.1,0.0,0.47747,0.00018,26.71296]
[1776959289528,33.43,78342.6,0.0,0.47774,0.00018,26.71448]
[1776959289538,33.43,78342.6,0.0,0.47774,0.00018,26.71448]
[1776959289814,33.43,78341.21,0.0,0.47749,0.00018,26.71308]
[1776959291622,33.43,78333.87,0.0,0.47619,0.00018,26.70549]
[1776959296859,33.43,78336.55,0.0,0.47666,0.00018,26.70829]
[1776959298779,33.43,78323.26,0.0,0.4743,0.00018,26.69403]
[1776959300685,33.43,78323.11,0.0,0.47428,0.00018,26.69387]
[1776959303513,33.43,78319.06,0.0,0.47356,0.00018,26.68934]
[1776959304291,33.43,78319.06,0.0,0.47356,0.00018,26.68934]
[1776959304304,33.43,78319.06,0.0,0.47356,0.00018,26.68934]
[1776959304380,33.43,78319.55,0.0,0.47365,0.00018,26.6899]
[1776959308742,33.43,78326.83,0.0,0.47495,0.00018,26.69798]
[1776959310756,33.44,78334.12,0.0,0.47624,0.00018,26.70579]
[1776959312331,33.44,78334.12,0.0,0.47624,0.00018,26.70579]
[1776959312339,33.44,78334.12,0.0,0.47624,0.00018,26.70579]
[1776959312770,33.44,78333.14,0.0,0.47606,0.00018,26.70128]
[1776959314822,33.44,78340.38,0.0,0.47735,0.00018,26.70879]
[1776959319147,33.44,78335.5,0.0,0.47648,0.00018,26.70376]
[1776959319162,33.44,78335.5,0.0,0.47648,0.00018,26.70376]
[1776959319386,33.44,78335.5,0.0,0.47648,0.00018,26.70376]
[1776959319209,33.44,78332.59,0.0,0.47597,0.00018,26.7007]
[1776959319458,33.44,78332.59,0.0,0.47597,0.00018,26.7007]
[1776959319823,33.44,78332.59,0.0,0.47597,0.00018,26.7007]
[1776959321055,33.44,78332.59,0.0,0.47597,0.00018,26.7007]
[1776959321156,33.44,78325.84,0.0,0.47477,0.00018,26.69344]
[1776959322226,33.44,78325.84,0.0,0.47477,0.00018,26.69344]
[1776959322797,33.44,78320.43,0.0,0.47381,0.00018,26.68745]
[1776959323024,33.44,78320.43,0.0,0.47381,0.00018,26.68745]
[1776959323126,33.44,78320.33,0.0,0.47379,0.00018,26.68734]
[1776959326505,33.44,78322.94,0.0,0.47425,0.00018,26.69024]
[1776959326519,33.44,78322.94,0.0,0.47425,0.00018,26.69024]
[1776959326540,33.44,78322.94,0.0,0.47425,0.00018,26.69024]
[1776959326971,33.44,78314.13,0.0,0.47269,0.00018,26.68026]
[1776959332911,33.43,78317.58,0.0,0.4733,0.00018,26.68419]
[1776959333950,33.43,78317.58,0.0,0.4733,0.00018,26.68419]
[1776959333965,33.43,78317.58,0.0,0.4733,0.00018,26.68419]
[1776959334366,33.43,78327.57,0.0,0.47507,0.00018,26.6953]
[1776959336938,33.43,78331.99,0.0,0.47586,0.00018,26.70004]
[1776959337455,33.43,78331.99,0.0,0.47586,0.00018,26.70004]
[1776959337945,33.43,78329.08,0.0,0.47534,0.00018,26.69693]
[1776959339615,33.43,78334.31,0.0,0.47627,0.00018,26.7025]
[1776959339974,33.43,78340.45,0.0,0.47736,0.00018,26.70884]
[1776959341972,33.43,78346.68,0.0,0.47847,0.00018,26.71508]
[1776959342812,33.43,78346.68,0.0,0.47847,0.00018,26.71508]
[1776959342822,33.43,78346.68,0.0,0.47847,0.00018,26.71508]
[1776959343010,33.44,78349.74,0.0,0.47901,0.00018,26.71807]
[1776959343630,33.44,78349.74,0.0,0.47901,0.00018,26.71807]
[1776959344244,33.44,78351.53,0.0,0.47933,0.00018,26.7198]
[1776959348527,33.44,78356.92,0.0,0.48029,0.00018,26.72489]
[1776959349389,33.44,78361.76,0.0,0.48115,0.00018,26.72934]
[1776959350301,33.44,78361.76,0.0,0.48115,0.00018,26.72934]
[1776959350387,33.44,78369.72,0.0,0.48256,0.00018,26.73637]
[1776959350731,33.44,78369.72,0.0,0.48256,0.00018,26.73637]
[1776959351093,33.44,78363.27,0.0,0.48142,0.00018,26.73069]
[1776959353057,33.44,78352.26,0.0,0.47946,0.00018,26.7205]
[1776959354068,33.44,78343.74,0.0,0.47795,0.00018,26.71218]
[1776959356367,33.44,78340.16,0.0,0.47731,0.00018,26.70857]
[1776959356422,33.44,78331.38,0.0,0.47575,0.00018,26.69942]
[1776959358090,33.44,78337.56,0.0,0.47685,0.00018,26.70591]
[1776959359099,33.44,78341.63,0.0,0.47758,0.00018,26.71007]
[1776959360444,33.44,78341.63,0.0,0.47758,0.00018,26.71007]
[1776959361114,33.44,78338.78,0.0,0.47707,0.00018,26.70717]
[1776959363127,33.44,78330.64,0.0,0.47563,0.00018,26.69864]
[1776959368131,33.44,78326.49,0.0,0.47489,0.00018,26.69417]
[1776959368315,33.44,78341.33,0.0,0.47753,0.00018,26.70978]
[1776959368572,33.44,78341.33,0.0,0.47753,0.00018,26.70978]
[1776959369173,33.45,78341.33,0.0,0.47753,0.00018,26.70978]
[1776959370278,33.45,78341.33,0.0,0.47753,0.00018,26.70978]
[1776959370292,33.45,78341.33,0.0,0.47753,0.00018,26.70978]
[1776959370385,33.45,78339.45,0.0,0.47719,0.00018,26.70787]
[1776959375215,33.45,78348.56,0.0,0.47881,0.00018,26.71349]
[1776959379239,33.45,78340.68,0.0,0.47741,0.00018,26.70566]
[1776959382261,33.45,78338.92,0.0,0.4771,0.00018,26.70386]
[1776959385442,33.45,78362.78,0.0,0.48134,0.00018,26.72681]
[1776959386292,33.45,78362.78,0.0,0.48134,0.00018,26.72681]
[1776959386963,33.45,78362.78,0.0,0.48134,0.00018,26.72681]
[1776959387176,33.45,78362.78,0.0,0.48134,0.00018,26.72681]
[1776959387400,33.45,78367.32,0.0,0.48214,0.00018,26.73083]
[1776959387817,33.45,78367.32,0.0,0.48214,0.00018,26.73083]
[1776959388302,33.45,78367.32,0.0,0.48214,0.00018,26.73083]
[1776959390979,33.45,78370.83,0.0,0.48277,0.00018,26.73386]
[1776959391323,33.45,78370.83,0.0,0.48277,0.00018,26.73386]
[1776959396358,33.45,78375.82,0.0,0.48365,0.00018,26.73806]
[1776959401393,33.44,78378.28,0.0,0.48408,0.00018,26.74008]
[1776959402402,33.44,78371.3,0.0,0.48284,0.00018,26.73425]
[1776959403408,33.44,78361.74,0.0,0.48114,0.00018,26.72584]
[1776959405468,33.44,78351.06,0.0,0.47925,0.00018,26.71588]
[1776959407436,33.44,78351.09,0.0,0.47925,0.00018,26.71591]
[1776959412475,33.44,78352.96,0.0,0.47959,0.00018,26.7177]
[1776959415501,33.44,78346.18,0.0,0.47838,0.00018,26.71114]
[1776959416510,33.45,78339.97,0.0,0.47728,0.00018,26.70491]
[1776959416578,33.45,78339.97,0.0,0.47728,0.00018,26.70491]
[1776959416588,33.45,78339.97,0.0,0.47728,0.00018,26.70491]
[1776959417514,33.45,78337.15,0.0,0.47678,0.00018,26.70202]
[1776959420461,33.45,78333.67,0.0,0.47616,0.00018,26.69839]
[1776959420268,33.45,78326.29,0.0,0.47485,0.00018,26.69048]
[1776959422744,33.45,78314.99,0.0,0.47285,0.00018,26.67783]
[1776959424721,33.45,78314.99,0.0,0.47285,0.00018,26.67783]
[1776959424740,33.45,78314.99,0.0,0.47285,0.00018,26.67783]
[1776959424812,33.45,78313.09,0.0,0.47251,0.00018,26.67563]
[1776959427017,33.45,78311.55,0.0,0.47224,0.00018,26.67383]
[1776959427028,33.45,78311.55,0.0,0.47224,0.00018,26.67383]
[1776959427031,33.45,78311.55,0.0,0.47224,0.00018,26.67383]
[1776959427108,33.45,78308.02,0.0,0.47161,0.00018,26.66967]
[1776959430658,33.45,78308.7,0.0,0.47173,0.00018,26.67048]
[1776959431264,33.45,78312.68,0.0,0.47244,0.00018,26.67167]
[1776959432621,33.45,78326.99,0.0,0.47498,0.00018,26.68777]
[1776959433625,33.45,78328.32,0.0,0.47521,0.00018,26.68921]
[1776959437653,33.45,78320.71,0.0,0.47386,0.00018,26.68083]
[1776959442016,33.45,78315.83,0.0,0.47299,0.00018,26.67529]
[1776959442116,33.45,78319.3,0.0,0.47361,0.00018,26.67923]
[1776959445117,33.45,78319.2,0.0,0.47359,0.00018,26.67912]
[1776959445218,33.45,78320.15,0.0,0.47376,0.00018,26.68018]
[1776959448529,33.44,78332.6,0.0,0.47597,0.00018,26.69376]
[1776959454548,33.45,78329.83,0.0,0.47548,0.00018,26.69082]
[1776959455452,33.45,78319.06,0.0,0.47356,0.00018,26.67896]
[1776959460825,33.44,78321.87,0.0,0.47406,0.00018,26.68209]
[1776959462846,33.44,78314.88,0.0,0.47281,0.00018,26.67416]
[1776959464859,33.44,78320.93,0.0,0.47389,0.00018,26.68103]
[1776959467446,33.44,78311.52,0.0,0.47221,0.00018,26.67024]
[1776959468282,33.44,78311.52,0.0,0.47221,0.00018,26.67024]
[1776959468383,33.44,78309.04,0.0,0.47177,0.00018,26.66732]
[1776959470028,33.44,78309.04,0.0,0.47177,0.00018,26.66732]
[1776959470500,33.44,78312.23,0.0,0.47234,0.00018,26.67106]
[1776959472690,33.44,78313.36,0.0,0.47254,0.00018,26.67237]
[1776959473224,33.43,78317.31,0.0,0.47324,0.00018,26.67691]
[1776959474152,33.43,78324.21,0.0,0.47446,0.00018,26.68465]
[1776959478005,33.43,78329.91,0.0,0.47547,0.00018,26.69084]
[1776959480977,33.43,78320.4,0.0,0.47378,0.00018,26.68038]
[1776959486096,33.43,78325.19,0.0,0.47463,0.00018,26.68569]
[1776959488453,33.43,78325.94,0.0,0.47476,0.00018,26.68651]
[1776959488575,33.43,78325.94,0.0,0.47476,0.00018,26.68651]
[1776959488481,33.42,78335.39,0.0,0.47644,0.00018,26.69662]
[1776959488993,33.42,78335.39,0.0,0.47644,0.00018,26.69662]
[1776959489165,33.42,78335.39,0.0,0.47644,0.00018,26.69662]
[1776959489449,33.42,78335.39,0.0,0.47644,0.00018,26.69662]
[1776959489505,33.42,78335.39,0.0,0.47644,0.00018,26.69662]
[1776959489546,33.42,78335.39,0.0,0.47644,0.00018,26.69662]
[1776959489564,33.42,78335.39,0.0,0.47644,0.00018,26.69662]
[1776959489510,33.42,78351.79,0.0,0.47936,0.00018,26.71304]
[1776959489680,33.42,78351.79,0.0,0.47936,0.00018,26.71304]
[1776959489702,33.42,78351.79,0.0,0.47936,0.00018,26.71304]
[1776959490057,33.42,78351.79,0.0,0.47936,0.00018,26.71304]
[1776959491480,33.42,78351.79,0.0,0.47936,0.00018,26.71304]
[1776959491542,33.42,78360.96,0.0,0.48098,0.00018,26.71812]
[1776959492439,33.42,78360.96,0.0,0.48098,0.00018,26.71812]
[1776959492467,33.42,78346.09,0.0,0.47834,0.00018,26.70401]
[1776959493289,33.42,78316.17,0.0,0.47302,0.00018,26.67207]
[1776959493816,33.42,78316.17,0.0,0.47302,0.00018,26.67207]
[1776959494421,33.42,78316.17,0.0,0.47302,0.00018,26.67207]
[1776959494487,33.42,78316.17,0.0,0.47302,0.00018,26.67207]
[1776959494522,33.42,78315.86,0.0,0.47297,0.00018,26.67171]
[1776959496418,33.42,78315.86,0.0,0.47296,0.00018,26.67171]
[1776959496495,33.42,78316.06,0.0,0.473,0.00018,26.67193]
[1776959499240,33.42,78310.2,0.0,0.47195,0.00018,26.66509]
[1776959503532,33.41,78318.79,0.0,0.47347,0.00018,26.675]
[1776959504082,33.41,78318.79,0.0,0.47347,0.00018,26.675]
[1776959504092,33.41,78318.79,0.0,0.47347,0.00018,26.675]
[1776959504172,33.41,78318.79,0.0,0.47347,0.00018,26.675]
[1776959505179,33.41,78312.04,0.0,0.47227,0.00018,26.66722]
[1776959507069,33.41,78311.2,0.0,0.47212,0.00018,26.66623]
[1776959507193,33.41,78311.2,0.0,0.47212,0.00018,26.66622]
[1776959511221,33.41,78317.18,0.0,0.47318,0.00018,26.67313]
[1776959515319,33.4,78314.99,0.0,0.47279,0.00018,26.67061]
[1776959515352,33.4,78314.99,0.0,0.47279,0.00018,26.67061]
[1776959515359,33.4,78314.99,0.0,0.47279,0.00018,26.67061]
[1776959515420,33.4,78303.44,0.0,0.47073,0.00018,26.65692]
[1776959519239,33.4,78302.22,0.0,0.47051,0.00018,26.65542]
[1776959519340,33.4,78306.03,0.0,0.47119,0.00018,26.66003]
[1776959524370,33.39,78309.92,0.0,0.47187,0.00018,26.66463]
[1776959526386,33.39,78302.86,0.0,0.47061,0.00018,26.65614]
[1776959528341,33.39,78300.25,0.0,0.47015,0.00018,26.65293]
[1776959532369,33.38,78307.55,0.0,0.47144,0.00018,26.66176]
[1776959537403,33.38,78304.95,0.0,0.47097,0.00018,26.6586]
[1776959542439,33.37,78308.31,0.0,0.47156,0.00018,26.6626]
[1776959543458,33.37,78302.13,0.0,0.47046,0.00018,26.65514]
[1776959545461,33.37,78297.69,0.0,0.46967,0.00018,26.64964]
[1776959546528,33.37,78307.53,0.0,0.47142,0.00018,26.66165]
[1776959552510,33.36,78308.72,0.0,0.47162,0.00018,26.65955]
[1776959557549,33.36,78306.48,0.0,0.47121,0.00018,26.65684]
[1776959560572,33.36,78307.41,0.0,0.47138,0.00018,26.65795]
[1776959560589,33.36,78307.41,0.0,0.47138,0.00018,26.65795]
[1776959561580,33.35,78305.63,0.0,0.47106,0.00018,26.6558]
[1776959564062,33.35,78305.49,0.0,0.47103,0.00018,26.65562]
[1776959564595,33.35,78305.75,0.0,0.47108,0.00018,26.65592]
[1776959566611,33.35,78290.99,0.0,0.46845,0.00018,26.63754]
[1776959567617,33.35,78284.75,0.0,0.46734,0.00018,26.62941]
[1776959568458,33.35,78284.75,0.0,0.46734,0.00018,26.62941]
[1776959568624,33.35,78288.02,0.0,0.46792,0.00018,26.63369]
[1776959570331,33.35,78291.14,0.0,0.46847,0.00018,26.63772]
[1776959570349,33.35,78291.14,0.0,0.46847,0.00018,26.63772]
[1776959570638,33.35,78292.98,0.0,0.4688,0.00018,26.64006]
[1776959574257,33.35,78295.76,0.0,0.46929,0.00018,26.64357]
[1776959574668,33.35,78297.0,0.0,0.46951,0.00018,26.64513]
[1776959576707,33.34,78298.18,0.0,0.46972,0.00018,26.64659]
[1776959577687,33.34,78300.28,0.0,0.47009,0.00018,26.64919]
[1776959579755,33.34,78301.58,0.0,0.47032,0.00018,26.65078]
[1776959580710,33.34,78303.85,0.0,0.47072,0.00018,26.65355]
[1776959583408,33.34,78307.75,0.0,0.47142,0.00018,26.65825]
[1776959583651,33.34,78307.75,0.0,0.47142,0.00018,26.65825]
[1776959583669,33.34,78307.75,0.0,0.47142,0.00018,26.65825]
[1776959583729,33.34,78306.97,0.0,0.47128,0.00018,26.65731]
[1776959583789,33.34,78306.97,0.0,0.47128,0.00018,26.65731]
[1776959583979,33.34,78306.97,0.0,0.47128,0.00018,26.65731]
[1776959584209,33.34,78306.97,0.0,0.47128,0.00018,26.65731]
[1776959584737,33.34,78294.21,0.0,0.469,0.00018,26.64155]
[1776959584782,33.34,78294.21,0.0,0.469,0.00018,26.64155]
[1776959585743,33.34,78296.12,0.0,0.46934,0.00018,26.64396]
[1776959590332,33.33,78297.44,0.0,0.46957,0.00018,26.64559]
[1776959590434,33.33,78300.96,0.0,0.4702,0.00018,26.64996]
[1776959596672,33.33,78304.67,0.0,0.47086,0.00018,26.65448]
[1776959597370,33.33,78306.25,0.0,0.47114,0.00018,26.65638]
[1776959597660,33.33,78306.25,0.0,0.47114,0.00018,26.65638]
[1776959597708,33.33,78319.63,0.0,0.47352,0.00018,26.67202]
[1776959597891,33.33,78319.63,0.0,0.47352,0.00018,26.67202]
[1776959598064,33.33,78319.63,0.0,0.47352,0.00018,26.67202]
[1776959598136,33.33,78319.63,0.0,0.47352,0.00018,26.67202]
[1776959598237,33.33,78331.3,0.0,0.4756,0.00018,26.68489]
[1776959599677,33.33,78331.3,0.0,0.4756,0.00018,26.68489]
[1776959599749,33.32,78329.13,0.0,0.47521,0.00018,26.68254]
[1776959600558,33.32,78329.13,0.0,0.47521,0.00018,26.68254]
[1776959600645,33.32,78332.27,0.0,0.47577,0.00018,26.68592]
[1776959601401,33.32,78325.68,0.0,0.47459,0.00018,26.67877]
[1776959602080,33.32,78315.38,0.0,0.47276,0.00018,26.66713]
[1776959602835,33.32,78315.38,0.0,0.47276,0.00018,26.66713]
[1776959603444,33.32,78311.2,0.0,0.47201,0.00018,26.66224]
[1776959605334,33.32,78302.53,0.0,0.47046,0.00018,26.65181]
[1776959607619,33.32,78302.53,0.0,0.47046,0.00018,26.65181]
[1776959607687,33.32,78297.19,0.0,0.46951,0.00018,26.64518]
[1776959607853,33.32,78297.19,0.0,0.46951,0.00018,26.64518]
[1776959608382,33.32,78290.93,0.0,0.46839,0.00018,26.63722]
[1776959609112,33.32,78290.93,0.0,0.46839,0.00018,26.63722]
[1776959609346,33.32,78290.93,0.0,0.46839,0.00018,26.63722]
[1776959609447,33.32,78289.95,0.0,0.46822,0.00018,26.63595]
[1776959611161,33.32,78289.95,0.0,0.46822,0.00018,26.63595]
[1776959611366,33.31,78287.89,0.0,0.46784,0.00018,26.62977]
[1776959611831,33.31,78287.89,0.0,0.46784,0.00018,26.62977]
[1776959612252,33.31,78287.89,0.0,0.46784,0.00018,26.62977]
[1776959612278,33.31,78287.89,0.0,0.46784,0.00018,26.62977]
[1776959612600,33.31,78286.31,0.0,0.46756,0.00018,26.62772]
[1776959613488,33.31,78297.55,0.0,0.46956,0.00018,26.64212]
[1776959617051,33.31,78305.19,0.0,0.47092,0.00018,26.65152]
[1776959620993,33.31,78298.68,0.0,0.46976,0.00018,26.6435]
[1776959624121,33.31,78297.33,0.0,0.46952,0.00018,26.6418]
[1776959624476,33.31,78293.34,0.0,0.4688,0.00018,26.63675]
[1776959625220,33.31,78293.34,0.0,0.4688,0.00018,26.63675]
[1776959625244,33.31,78293.34,0.0,0.4688,0.00018,26.63675]
[1776959625367,33.31,78293.34,0.0,0.4688,0.00018,26.63675]
[1776959625388,33.31,78301.7,0.0,0.47029,0.00018,26.64722]
[1776959627121,33.3,78310.45,0.0,0.47185,0.00018,26.65778]
[1776959627841,33.3,78310.45,0.0,0.47185,0.00018,26.65778]
[1776959628147,33.3,78313.34,0.0,0.47237,0.00018,26.66118]
[1776959630762,33.3,78305.1,0.0,0.47089,0.00018,26.65135]
[1776959633155,33.3,78300.23,0.0,0.47002,0.00018,26.64537]
[1776959633186,33.3,78299.45,0.0,0.46988,0.00018,26.6444]
[1776959638261,33.3,78298.47,0.0,0.4697,0.00018,26.64315]
[1776959638363,33.29,78299.35,0.0,0.46986,0.00018,26.64423]
[1776959644155,33.29,78297.68,0.0,0.46955,0.00018,26.64212]
[1776959649189,33.29,78299.2,0.0,0.46982,0.00018,26.644]
[1776959654442,33.28,78299.5,0.0,0.46987,0.00018,26.64435]
[1776959659963,33.27,78302.33,0.0,0.47037,0.00018,26.6478]
[1776959659984,33.27,78302.33,0.0,0.47037,0.00018,26.6478]
[1776959660186,33.27,78302.33,0.0,0.47037,0.00018,26.6478]
[1776959660301,33.27,78313.36,0.0,0.47233,0.00018,26.66103]
[1776959661659,33.27,78318.89,0.0,0.47332,0.00018,26.66741]
[1776959667258,33.27,78321.13,0.0,0.47372,0.00018,26.66994]
[1776959669761,33.27,78320.7,0.0,0.47364,0.00018,26.66945]
[1776959669787,33.27,78304.18,0.0,0.47069,0.00018,26.65002]
[1776959673378,33.26,78292.55,0.0,0.4686,0.00018,26.63196]
[1776959676578,33.26,78291.7,0.0,0.46845,0.00018,26.63085]
[1776959676590,33.26,78291.7,0.0,0.46845,0.00018,26.63085]
[1776959676660,33.26,78291.24,0.0,0.46836,0.00018,26.63025]
[1776959681423,33.25,78297.04,0.0,0.46939,0.00018,26.6376]
[1776959681872,33.25,78297.04,0.0,0.46939,0.00018,26.6376]
[1776959682430,33.25,78297.71,0.0,0.46951,0.00018,26.63843]
[1776959687547,33.25,78296.09,0.0,0.46921,0.00018,26.63635]
[1776959693507,33.24,78292.81,0.0,0.46862,0.00018,26.63212]
[1776959698541,33.23,78296.71,0.0,0.4693,0.00018,26.63704]
[1776959700189,33.23,78297.38,0.0,0.46942,0.00018,26.63788]
[1776959700557,33.23,78298.08,0.0,0.46955,0.00018,26.63875]
[1776959702570,33.23,78290.73,0.0,0.46823,0.00018,26.62938]
[1776959703326,33.23,78290.73,0.0,0.46823,0.00018,26.62938]
[1776959703577,33.23,78295.37,0.0,0.46906,0.00018,26.63533]
[1776959704584,33.23,78301.4,0.0,0.47014,0.00018,26.64288]
[1776959708799,33.23,78307.96,0.0,0.47131,0.00018,26.65087]
[1776959710878,33.22,78312.3,0.0,0.47208,0.00018,26.65603]
[1776959711326,33.22,78312.3,0.0,0.47208,0.00018,26.65603]
[1776959711341,33.22,78312.3,0.0,0.47208,0.00018,26.65603]
[1776959711450,33.22,78312.3,0.0,0.47208,0.00018,26.65603]
[1776959711633,33.22,78315.03,0.0,0.47257,0.00018,26.65923]
[1776959712640,33.22,78325.37,0.0,0.47442,0.00018,26.67098]
[1776959713075,33.22,78325.37,0.0,0.47442,0.00018,26.67098]
[1776959713649,33.22,78324.81,0.0,0.47432,0.00018,26.67035]
[1776959718554,33.22,78322.34,0.0,0.47387,0.00018,26.66757]
[1776959718684,33.22,78322.34,0.0,0.47387,0.00018,26.66758]
[1776959723717,33.22,78330.59,0.0,0.47535,0.00018,26.67668]
[1776959727827,33.22,78328.77,0.0,0.47502,0.00018,26.67469]
[1776959727832,33.22,78329.01,0.0,0.47506,0.00018,26.67495]
[1776959728241,33.22,78329.01,0.0,0.47506,0.00018,26.67495]
[1776959728687,33.22,78329.01,0.0,0.47506,0.00018,26.67495]
[1776959728726,33.22,78329.01,0.0,0.47506,0.00018,26.67495]
[1776959728738,33.22,78329.01,0.0,0.47506,0.00018,26.67495]
[1776959728807,33.22,78350.27,0.0,0.47887,0.00018,26.69692]
[1776959729005,33.22,78350.27,0.0,0.47887,0.00018,26.69692]
[1776959729097,33.22,78350.27,0.0,0.47887,0.00018,26.69692]
[1776959729227,33.22,78350.27,0.0,0.47887,0.00018,26.69692]
[1776959729301,33.22,78350.27,0.0,0.47887,0.00018,26.69692]
[1776959729396,33.22,78350.27,0.0,0.47887,0.00018,26.69692]
[1776959729760,33.22,78350.27,0.0,0.47887,0.00018,26.69692]
[1776959731775,33.22,78358.26,0.0,0.48029,0.00018,26.70107]
[1776959732403,33.22,78358.26,0.0,0.48029,0.00018,26.70107]
[1776959732450,33.22,78358.26,0.0,0.48029,0.00018,26.70107]
[1776959732457,33.22,78358.26,0.0,0.48029,0.00018,26.70107]
[1776959732781,33.22,78356.97,0.0,0.48006,0.00018,26.69986]
[1776959737818,33.22,78354.82,0.0,0.47968,0.00018,26.69784]
[1776959742852,33.23,78352.45,0.0,0.47926,0.00018,26.69558]
[1776959747917,33.23,78352.01,0.0,0.47919,0.00018,26.69517]
[1776959748887,33.23,78353.45,0.0,0.47944,0.00018,26.69655]
[1776959748902,33.23,78375.44,0.0,0.48338,0.00018,26.71634]
[1776959750907,33.23,78375.43,0.0,0.48338,0.00018,26.71633]
[1776959751049,33.23,78375.43,0.0,0.48338,0.00018,26.71633]
[1776959751913,33.23,78371.53,0.0,0.48268,0.00018,26.71301]
[1776959755942,33.23,78363.24,0.0,0.4812,0.00018,26.70569]
[1776959761194,33.23,78361.31,0.0,0.48085,0.00018,26.70393]
[1776959761296,33.23,78371.61,0.0,0.4827,0.00018,26.71309]
[1776959762538,33.23,78371.61,0.0,0.4827,0.00018,26.71309]
[1776959762661,33.23,78371.61,0.0,0.4827,0.00018,26.71309]
[1776959762709,33.23,78371.61,0.0,0.4827,0.00018,26.71309]
[1776959762781,33.23,78371.61,0.0,0.4827,0.00018,26.71309]
[1776959762883,33.23,78375.77,0.0,0.48344,0.00018,26.71662]
[1776959762980,33.23,78375.77,0.0,0.48344,0.00018,26.71662]
[1776959763188,33.23,78375.77,0.0,0.48344,0.00018,26.71662]
[1776959763678,33.23,78387.43,0.0,0.48553,0.00018,26.72604]
[1776959764705,33.23,78387.43,0.0,0.48553,0.00018,26.72604]
[1776959764806,33.23,78387.43,0.0,0.48553,0.00018,26.72604]
[1776959764852,33.23,78389.78,0.0,0.48595,0.00018,26.72785]
[1776959765856,33.23,78389.78,0.0,0.48595,0.00018,26.72785]
[1776959766087,33.23,78393.26,0.0,0.48657,0.00018,26.73047]
[1776959766115,33.23,78393.26,0.0,0.48657,0.00018,26.73047]
[1776959766274,33.23,78393.26,0.0,0.48657,0.00018,26.73047]
[1776959766687,33.23,78393.26,0.0,0.48657,0.00018,26.73047]
[1776959766866,33.23,78393.26,0.0,0.48657,0.00018,26.73047]
[1776959766716,33.23,78395.91,0.0,0.48705,0.00018,26.73243]
[1776959767080,33.23,78395.91,0.0,0.48705,0.00018,26.73243]
[1776959767311,33.23,78395.91,0.0,0.48705,0.00018,26.73243]
[1776959767416,33.23,78395.91,0.0,0.48705,0.00018,26.73243]
[1776959767508,33.23,78413.0,0.0,0.4901,0.00018,26.74413]
[1776959768471,33.23,78413.0,0.0,0.4901,0.00018,26.74413]
[1776959768888,33.23,78413.18,0.0,0.49014,0.00018,26.74425]
[1776959769798,33.23,78404.08,0.0,0.48851,0.00018,26.73822]
[1776959773462,33.23,78405.21,0.0,0.48871,0.00018,26.739]
[1776959773471,33.23,78405.21,0.0,0.48871,0.00018,26.739]
[1776959773761,33.23,78409.0,0.0,0.48939,0.00018,26.74154]
[1776959779112,33.23,78406.68,0.0,0.48897,0.00018,26.73999]
[1776959782678,33.24,78421.35,0.0,0.4916,0.00018,26.74928]
[1776959783112,33.24,78421.35,0.0,0.4916,0.00018,26.74928]
[1776959783124,33.24,78421.35,0.0,0.4916,0.00018,26.74928]
[1776959783376,33.24,78426.99,0.0,0.49261,0.00018,26.75254]
[1776959785573,33.24,78426.99,0.0,0.49261,0.00018,26.75255]
[1776959785674,33.24,78421.88,0.0,0.4917,0.00018,26.7496]
[1776959786844,33.24,78416.34,0.0,0.49071,0.00018,26.74624]
[1776959787284,33.24,78401.51,0.0,0.48805,0.00018,26.73645]
[1776959789694,33.24,78403.55,0.0,0.48842,0.00018,26.73786]
[1776959792702,33.24,78411.91,0.0,0.48991,0.00018,26.73996]
[1776959794690,33.24,78411.91,0.0,0.48991,0.00018,26.73996]
[1776959794702,33.24,78411.91,0.0,0.48991,0.00018,26.73996]
[1776959794803,33.24,78411.87,0.0,0.48991,0.00018,26.73993]
[1776959798341,33.24,78406.13,0.0,0.48888,0.00018,26.73615]
[1776959802921,33.25,78394.99,0.0,0.48689,0.00018,26.72829]
[1776959804003,33.25,78394.99,0.0,0.48689,0.00018,26.72829]
[1776959804020,33.25,78394.99,0.0,0.48689,0.00018,26.72829]
[1776959804298,33.25,78393.57,0.0,0.48663,0.00018,26.72724]
[1776959806534,33.25,78402.29,0.0,0.48819,0.00018,26.73352]
[1776959812358,33.25,78392.89,0.0,0.48651,0.00018,26.72674]
[1776959814463,33.25,78393.47,0.0,0.48662,0.00018,26.72717]
[1776959814564,33.25,78391.43,0.0,0.48625,0.00018,26.72565]
[1776959818504,33.25,78385.84,0.0,0.48525,0.00018,26.72135]
[1776959820303,33.25,78385.84,0.0,0.48525,0.00018,26.72135]
[1776959820321,33.25,78385.84,0.0,0.48525,0.00018,26.72135]
[1776959820814,33.25,78385.17,0.0,0.48513,0.00018,26.72082]
[1776959822261,33.25,78385.17,0.0,0.48513,0.00018,26.72082]
[1776959822300,33.25,78385.17,0.0,0.48513,0.00018,26.72082]
[1776959822725,33.25,78376.65,0.0,0.48361,0.00018,26.71391]
[1776959824297,33.25,78374.72,0.0,0.48326,0.00018,26.71229]
[1776959824445,33.25,78374.72,0.0,0.48326,0.00018,26.71229]
[1776959826456,33.25,78367.96,0.0,0.48205,0.00018,26.70646]
[1776959828970,33.25,78368.05,0.0,0.48207,0.00018,26.70654]
[1776959828982,33.25,78368.05,0.0,0.48207,0.00018,26.70654]
[1776959829476,33.25,78366.57,0.0,0.4818,0.00018,26.70523]
[1776959834517,33.25,78370.35,0.0,0.48248,0.00018,26.70855]
[1776959836526,33.25,78377.66,0.0,0.48379,0.00018,26.71475]
[1776959839743,33.25,78369.33,0.0,0.4823,0.00018,26.70766]
[1776959842807,33.25,78360.96,0.0,0.4808,0.00018,26.70017]
[1776959844075,33.25,78360.96,0.0,0.4808,0.00018,26.70017]
[1776959844584,33.25,78360.96,0.0,0.4808,0.00018,26.70017]
[1776959844640,33.25,78347.42,0.0,0.47838,0.00018,26.68725]
[1776959846668,33.25,78345.14,0.0,0.47797,0.00018,26.68498]
[1776959847268,33.25,78345.14,0.0,0.47797,0.00018,26.68498]
[1776959847666,33.25,78345.14,0.0,0.47797,0.00018,26.68498]
[1776959847743,33.25,78343.97,0.0,0.47776,0.00018,26.68381]
[1776959848643,33.25,78343.97,0.0,0.47776,0.00018,26.68381]
[1776959848714,33.25,78344.72,0.0,0.4779,0.00018,26.68457]
[1776959850683,33.25,78344.72,0.0,0.4779,0.00018,26.68457]
[1776959850728,33.25,78350.33,0.0,0.4789,0.00018,26.69012]
[1776959854775,33.25,78347.38,0.0,0.47837,0.00018,26.68374]
[1776959854860,33.25,78346.77,0.0,0.47826,0.00018,26.68313]
[1776959860970,33.25,78348.91,0.0,0.47865,0.00018,26.68526]
[1776959861675,33.25,78351.85,0.0,0.47917,0.00018,26.68812]
[1776959861772,33.26,78347.76,0.0,0.47844,0.00018,26.68413]
[1776959864648,33.26,78347.81,0.0,0.47845,0.00018,26.68418]
[1776959864971,33.26,78341.48,0.0,0.47732,0.00018,26.67783]
[1776959865943,33.26,78318.6,0.0,0.47323,0.00018,26.65305]
[1776959867045,33.26,78318.6,0.0,0.47323,0.00018,26.65305]
[1776959867159,33.26,78318.6,0.0,0.47323,0.00018,26.65305]
[1776959867743,33.26,78312.93,0.0,0.47222,0.00018,26.64648]
[1776959869059,33.26,78314.33,0.0,0.47247,0.00018,26.64812]
[1776959869119,33.26,78314.33,0.0,0.47247,0.00018,26.64812]
[1776959869757,33.26,78314.33,0.0,0.47247,0.00018,26.64812]
[1776959874833,33.26,78314.26,0.0,0.47246,0.00018,26.64805]
[1776959876806,33.26,78323.72,0.0,0.47415,0.00018,26.65885]
[1776959878941,33.26,78332.06,0.0,0.47564,0.00018,26.66798]
[1776959881735,33.26,78330.54,0.0,0.47537,0.00018,26.66634]
[1776959881851,33.26,78330.54,0.0,0.47537,0.00018,26.66634]
[1776959881875,33.26,78334.8,0.0,0.47613,0.00018,26.67089]
[1776959886882,33.26,78335.66,0.0,0.47628,0.00018,26.67179]
[1776959887566,33.26,78335.66,0.0,0.47628,0.00018,26.67179]
[1776959888600,33.26,78335.41,0.0,0.47624,0.00018,26.67153]
[1776959889012,33.26,78348.44,0.0,0.47857,0.00018,26.68481]
[1776959889336,33.26,78348.44,0.0,0.47857,0.00018,26.68481]
[1776959889903,33.26,78348.44,0.0,0.47857,0.00018,26.6848]
[1776959890703,33.26,78348.44,0.0,0.47857,0.00018,26.6848]
[1776959890910,33.26,78356.0,0.0,0.47992,0.00018,26.6921]
[1776959891423,33.26,78356.0,0.0,0.47992,0.00018,26.6921]
[1776959891918,33.26,78358.33,0.0,0.48034,0.00018,26.69428]
[1776959893670,33.26,78358.8,0.0,0.48042,0.00018,26.69472]
[1776959893683,33.26,78358.8,0.0,0.48042,0.00018,26.69472]
[1776959893931,33.26,78359.55,0.0,0.48055,0.00018,26.69542]
[1776959896952,33.26,78366.8,0.0,0.48185,0.00018,26.70198]
[1776959899536,33.26,78368.47,0.0,0.48215,0.00018,26.70345]
[1776959899973,33.26,78368.47,0.0,0.48215,0.00018,26.70345]
[1776959904000,33.26,78375.93,0.0,0.48348,0.00018,26.70985]
[1776959909037,33.26,78384.08,0.0,0.48494,0.00018,26.71649]
[1776959912234,33.25,78389.41,0.0,0.48589,0.00018,26.71715]
[1776959912249,33.25,78389.41,0.0,0.48589,0.00018,26.71715]
[1776959913065,33.25,78394.31,0.0,0.48677,0.00018,26.72083]
[1776959915906,33.25,78385.95,0.0,0.48527,0.00018,26.71447]
[1776959921121,33.25,78386.9,0.0,0.48544,0.00018,26.7152]
[1776959926155,33.25,78384.99,0.0,0.48509,0.00018,26.7137]
[1776959928820,33.25,78379.04,0.0,0.48403,0.00018,26.70891]
[1776959934212,33.24,78385.18,0.0,0.48512,0.00018,26.71384]
[1776959939367,33.24,78383.23,0.0,0.48477,0.00018,26.71229]
[1776959943511,33.24,78389.44,0.0,0.48588,0.00018,26.71714]
[1776959949437,33.24,78383.43,0.0,0.4848,0.00018,26.71244]
[1776959952467,33.23,78367.86,0.0,0.48202,0.00018,26.69937]
[1776959954356,33.23,78364.51,0.0,0.48142,0.00018,26.69638]
[1776959957373,33.23,78374.2,0.0,0.48315,0.00018,26.70484]
[1776959959507,33.23,78382.64,0.0,0.48466,0.00018,26.7118]
[1776959965428,33.23,78380.28,0.0,0.48423,0.00018,26.70989]
[1776959970464,33.23,78375.39,0.0,0.48336,0.00018,26.70583]
[1776959973486,33.22,78369.12,0.0,0.48223,0.00018,26.69696]
[1776959978520,33.22,78372.2,0.0,0.48278,0.00018,26.69963]
[1776959983556,33.22,78373.52,0.0,0.48302,0.00018,26.70075]
[1776959988590,33.22,78379.0,0.0,0.484,0.00018,26.70534]
[1776959993624,33.22,78378.76,0.0,0.48395,0.00018,26.70514]
[1776959998662,33.22,78381.86,0.0,0.48451,0.00018,26.70767]
[1776959999370,33.22,78381.86,0.0,0.48451,0.00018,26.70767]
[1776959999378,33.22,78381.86,0.0,0.48451,0.00018,26.70767]
[1776959999788,33.22,78380.69,0.0,0.4843,0.00018,26.70672]
[1776960001532,33.22,78380.69,0.0,0.4843,0.00018,26.70672]
[1776960001565,33.22,78380.69,0.0,0.4843,0.00018,26.70672]
[1776960001773,33.22,78380.69,0.0,0.4843,0.00018,26.70672]
[1776960002058,33.22,78391.93,0.0,0.48631,0.00018,26.71552]
[1776960002736,33.22,78402.0,0.0,0.48811,0.00018,26.72282]
[1776960003312,33.22,78402.0,0.0,0.48811,0.00018,26.72282]
[1776960003359,33.22,78402.0,0.0,0.48811,0.00018,26.72282]
[1776960003761,33.22,78395.78,0.0,0.487,0.00018,26.71837]
[1776960005504,33.22,78395.47,0.0,0.48694,0.00018,26.71815]
[1776960005565,33.22,78395.47,0.0,0.48694,0.00018,26.71815]
[1776960005782,33.22,78393.82,0.0,0.48665,0.00018,26.71693]
[1776960006904,33.22,78393.82,0.0,0.48665,0.00018,26.71693]
[1776960006918,33.22,78398.73,0.0,0.48753,0.00018,26.72051]
[1776960007737,33.22,78398.73,0.0,0.48753,0.00018,26.72051]
[1776960007798,33.22,78402.7,0.0,0.48824,0.00018,26.72331]
[1776960009879,33.22,78400.13,0.0,0.48778,0.00018,26.72151]
[1776960013814,33.22,78406.91,0.0,0.48899,0.00018,26.72619]
[1776960015031,33.22,78406.91,0.0,0.48899,0.00018,26.72619]
[1776960015651,33.22,78409.96,0.0,0.48954,0.00018,26.72821]
[1776960015663,33.22,78409.96,0.0,0.48954,0.00018,26.72821]
[1776960015835,33.22,78409.96,0.0,0.48954,0.00018,26.72821]
[1776960017090,33.22,78420.75,0.0,0.49147,0.00018,26.73497]
[1776960017294,33.22,78420.75,0.0,0.49147,0.00018,26.73497]
[1776960017717,33.22,78420.75,0.0,0.49147,0.00018,26.73497]
[1776960017743,33.22,78420.75,0.0,0.49147,0.00018,26.73497]
[1776960017854,33.22,78420.19,0.0,0.49137,0.00018,26.73464]
[1776960018871,33.22,78426.91,0.0,0.49258,0.00018,26.73855]
[1776960019741,33.22,78426.91,0.0,0.49258,0.00018,26.73855]
[1776960019956,33.22,78412.24,0.0,0.48995,0.00018,26.7297]
[1776960021982,33.22,78415.98,0.0,0.49062,0.00018,26.73206]
[1776960028165,33.22,78417.36,0.0,0.49087,0.00018,26.73292]
[1776960027924,33.22,78423.53,0.0,0.49197,0.00018,26.73662]
[1776960032293,33.23,78424.42,0.0,0.49213,0.00018,26.73365]
[1776960032309,33.23,78424.42,0.0,0.49213,0.00018,26.73365]
[1776960032960,33.23,78415.93,0.0,0.49061,0.00018,26.72855]
[1776960034131,33.23,78408.67,0.0,0.48931,0.00018,26.72389]
[1776960035978,33.23,78397.7,0.0,0.48735,0.00018,26.7163]
[1776960037995,33.23,78398.15,0.0,0.48743,0.00018,26.71662]
[1776960040134,33.23,78390.48,0.0,0.48605,0.00018,26.71095]
[1776960042025,33.23,78380.91,0.0,0.48434,0.00018,26.70342]
[1776960042713,33.23,78380.91,0.0,0.48434,0.00018,26.70342]
[1776960042735,33.23,78380.91,0.0,0.48434,0.00018,26.70342]
[1776960043033,33.23,78378.15,0.0,0.48384,0.00018,26.70116]
[1776960048074,33.22,78379.48,0.0,0.48408,0.00018,26.70225]
[1776960053110,33.22,78376.18,0.0,0.48349,0.00018,26.69951]
[1776960058146,33.22,78376.93,0.0,0.48362,0.00018,26.70013]
[1776960062175,33.22,78391.78,0.0,0.48628,0.00018,26.71191]
[1776960063180,33.21,78394.83,0.0,0.48682,0.00018,26.71418]
[1776960066201,33.21,78384.0,0.0,0.48488,0.00018,26.70588]
[1776960070230,33.21,78389.96,0.0,0.48595,0.00018,26.71052]
[1776960073252,33.21,78381.67,0.0,0.48446,0.00018,26.70401]
[1776960074256,33.21,78372.76,0.0,0.48287,0.00018,26.69659]
[1776960074795,33.21,78372.76,0.0,0.48287,0.00018,26.69659]
[1776960074812,33.21,78372.76,0.0,0.48287,0.00018,26.69659]
[1776960074864,33.21,78372.55,0.0,0.48283,0.00018,26.69641]
[1776960079417,33.21,78367.64,0.0,0.48195,0.00018,26.69213]
[1776960079433,33.21,78367.64,0.0,0.48195,0.00018,26.69213]
[1776960079512,33.21,78368.45,0.0,0.48209,0.00018,26.69285]
[1776960081354,33.21,78366.84,0.0,0.4818,0.00018,26.69142]
[1776960082008,33.21,78364.25,0.0,0.48134,0.00018,26.6891]
[1776960082926,33.21,78364.25,0.0,0.48134,0.00018,26.6891]
[1776960083005,33.21,78364.25,0.0,0.48134,0.00018,26.6891]
[1776960083024,33.21,78357.43,0.0,0.48012,0.00018,26.68283]
[1776960084810,33.21,78357.43,0.0,0.48012,0.00018,26.68283]
[1776960084911,33.21,78349.87,0.0,0.47876,0.00018,26.67558]
[1776960086098,33.21,78358.48,0.0,0.48031,0.00018,26.68381]
[1776960087086,33.21,78358.48,0.0,0.48031,0.00018,26.68381]
[1776960087239,33.21,78358.48,0.0,0.48031,0.00018,26.68381]
[1776960087182,33.21,78374.92,0.0,0.48325,0.00018,26.69843]
[1776960088214,33.21,78374.92,0.0,0.48325,0.00018,26.69843]
[1776960088230,33.21,78377.95,0.0,0.4838,0.00018,26.70096]
[1776960088409,33.21,78377.95,0.0,0.4838,0.00018,26.70096]
[1776960088704,33.21,78377.95,0.0,0.4838,0.00018,26.70096]
[1776960089141,33.21,78377.95,0.0,0.4838,0.00018,26.70096]
[1776960089194,33.21,78377.95,0.0,0.4838,0.00018,26.70096]
[1776960089160,33.21,78381.36,0.0,0.48441,0.00018,26.70375]
[1776960089469,33.21,78383.43,0.0,0.48478,0.00018,26.70542]
[1776960092490,33.21,78383.87,0.0,0.48485,0.00018,26.70228]
[1776960092744,33.21,78383.17,0.0,0.48473,0.00018,26.70172]
[1776960093472,33.21,78392.83,0.0,0.48646,0.00018,26.7092]
[1776960095883,33.21,78386.91,0.0,0.48539,0.00018,26.70467]
[1776960097289,33.21,78386.91,0.0,0.48539,0.00018,26.70467]
[1776960097304,33.21,78386.91,0.0,0.48539,0.00018,26.70467]
[1776960097769,33.2,78382.9,0.0,0.48467,0.00018,26.7015]
[1776960099017,33.2,78390.85,0.0,0.4861,0.00018,26.7077]
[1776960099433,33.2,78401.82,0.0,0.48807,0.00018,26.7157]
[1776960100456,33.2,78401.82,0.0,0.48807,0.00018,26.7157]
[1776960100598,33.2,78401.82,0.0,0.48807,0.00018,26.7157]
[1776960100727,33.2,78410.27,0.0,0.48958,0.00018,26.72143]
[1776960101295,33.2,78410.27,0.0,0.48958,0.00018,26.72143]
[1776960102236,33.2,78410.27,0.0,0.48958,0.00018,26.72143]
[1776960101936,33.2,78411.79,0.0,0.48985,0.00018,26.72242]
[1776960102720,33.2,78411.33,0.0,0.48977,0.00018,26.72212]
[1776960108231,33.21,78409.88,0.0,0.48951,0.00018,26.72117]
[1776960109495,33.21,78410.84,0.0,0.48968,0.00018,26.7218]
[1776960109505,33.21,78410.84,0.0,0.48968,0.00018,26.7218]
[1776960109646,33.21,78422.87,0.0,0.49184,0.00018,26.72925]
[1776960110587,33.21,78420.47,0.0,0.49141,0.00018,26.72783]
[1776960112048,33.21,78420.47,0.0,0.49141,0.00018,26.72783]
[1776960112116,33.21,78413.42,0.0,0.49015,0.00018,26.72347]
[1776960115538,33.21,78416.81,0.0,0.49076,0.00018,26.7256]
[1776960115628,33.21,78415.5,0.0,0.49052,0.00018,26.72478]
[1776960119358,33.21,78412.8,0.0,0.49004,0.00018,26.72307]
[1776960119989,33.21,78420.35,0.0,0.49139,0.00018,26.72776]
[1776960122599,33.21,78411.1,0.0,0.48973,0.00018,26.72198]
[1776960123608,33.21,78402.24,0.0,0.48815,0.00018,26.71601]
[1776960124360,33.21,78402.24,0.0,0.48815,0.00018,26.71601]
[1776960124818,33.21,78411.66,0.0,0.48984,0.00018,26.72234]
[1776960126241,33.21,78411.66,0.0,0.48984,0.00018,26.72234]
[1776960126297,33.21,78418.26,0.0,0.49102,0.00018,26.72649]
[1776960126871,33.21,78431.74,0.0,0.49343,0.00018,26.73424]
[1776960128684,33.21,78431.37,0.0,0.49337,0.00018,26.73404]
[1776960128745,33.21,78426.38,0.0,0.49247,0.00018,26.73128]
[1776960129828,33.21,78426.38,0.0,0.49247,0.00018,26.73128]
[1776960129927,33.22,78425.59,0.0,0.49233,0.00018,26.73083]
[1776960133677,33.22,78420.06,0.0,0.49134,0.00018,26.72759]
[1776960135288,33.22,78420.06,0.0,0.49134,0.00018,26.72759]
[1776960135307,33.22,78420.06,0.0,0.49134,0.00018,26.72759]
[1776960135691,33.22,78416.57,0.0,0.49072,0.00018,26.72546]
[1776960138003,33.22,78414.58,0.0,0.49036,0.00018,26.72422]
[1776960138087,33.22,78412.2,0.0,0.48994,0.00018,26.7227]
[1776960139022,33.22,78429.29,0.0,0.493,0.00018,26.73291]
[1776960140209,33.22,78429.29,0.0,0.493,0.00018,26.73291]
[1776960140277,33.22,78429.29,0.0,0.493,0.00018,26.73291]
[1776960140253,33.22,78433.21,0.0,0.4937,0.00018,26.73503]
[1776960140876,33.22,78433.21,0.0,0.4937,0.00018,26.73503]
[1776960140944,33.23,78433.07,0.0,0.49368,0.00018,26.73496]
[1776960144081,33.23,78433.35,0.0,0.49373,0.00018,26.73511]
[1776960144326,33.23,78430.03,0.0,0.49313,0.00018,26.73332]
[1776960144346,33.23,78430.03,0.0,0.49313,0.00018,26.73332]
[1776960144857,33.23,78427.23,0.0,0.49263,0.00018,26.73177]
[1776960148782,33.23,78434.6,0.0,0.49395,0.00018,26.73577]
[1776960149536,33.23,78434.6,0.0,0.49395,0.00018,26.73577]
[1776960149558,33.23,78434.6,0.0,0.49395,0.00018,26.73577]
[1776960150025,33.23,78429.35,0.0,0.49301,0.00018,26.73295]
[1776960155835,33.23,78429.14,0.0,0.49297,0.00018,26.72935]
[1776960159863,33.23,78435.34,0.0,0.49408,0.00018,26.73267]
[1776960160939,33.22,78441.66,0.0,0.49521,0.00018,26.73584]
[1776960164337,33.22,78429.79,0.0,0.49309,0.00018,26.7297]
[1776960165903,33.22,78430.05,0.0,0.49313,0.00018,26.72985]
[1776960171010,33.22,78427.66,0.0,0.4927,0.00018,26.72852]
[1776960176980,33.21,78428.43,0.0,0.49284,0.00018,26.72895]
[1776960178995,33.21,78434.55,0.0,0.49393,0.00018,26.73225]
[1776960181923,33.21,78432.01,0.0,0.49348,0.00018,26.7309]
[1776960182338,33.21,78411.78,0.0,0.48985,0.00018,26.71893]
[1776960182745,33.21,78411.78,0.0,0.48985,0.00018,26.71893]
[1776960182785,33.21,78411.78,0.0,0.48985,0.00018,26.71893]
[1776960183022,33.21,78411.78,0.0,0.48985,0.00018,26.71893]
[1776960184029,33.21,78406.98,0.0,0.48899,0.00018,26.71577]
[1776960184777,33.21,78406.98,0.0,0.48899,0.00018,26.71577]
[1776960185038,33.21,78406.69,0.0,0.48894,0.00018,26.71557]
[1776960186921,33.21,78406.76,0.0,0.48895,0.00018,26.71562]
[1776960186934,33.21,78406.76,0.0,0.48895,0.00018,26.71562]
[1776960187051,33.21,78404.34,0.0,0.48852,0.00018,26.71398]
[1776960191158,33.21,78397.38,0.0,0.48727,0.00018,26.70906]
[1776960196129,33.21,78391.72,0.0,0.48626,0.00018,26.70488]
[1776960197126,33.21,78384.72,0.0,0.485,0.00018,26.69947]
[1776960201230,33.21,78377.64,0.0,0.48373,0.00018,26.69372]
[1776960202129,33.21,78377.64,0.0,0.48373,0.00018,26.69372]
[1776960202145,33.21,78377.64,0.0,0.48373,0.00018,26.69372]
[1776960202160,33.21,78377.14,0.0,0.48364,0.00018,26.69331]
[1776960207196,33.21,78379.84,0.0,0.48412,0.00018,26.69553]
[1776960212232,33.2,78385.13,0.0,0.48507,0.00018,26.69629]
[1776960217265,33.2,78387.86,0.0,0.48556,0.00018,26.69843]
[1776960222303,33.21,78385.75,0.0,0.48518,0.00018,26.69678]
[1776960226331,33.2,78394.28,0.0,0.48671,0.00018,26.7033]
[1776960231424,33.2,78394.95,0.0,0.48683,0.00018,26.70379]
[1776960238112,33.2,78389.2,0.0,0.48579,0.00018,26.69945]
[1776960243196,33.19,78394.71,0.0,0.48678,0.00018,26.7036]
[1776960245718,33.19,78397.35,0.0,0.48725,0.00018,26.70553]
[1776960246360,33.19,78397.35,0.0,0.48725,0.00018,26.70553]
[1776960246365,33.19,78397.35,0.0,0.48725,0.00018,26.70553]
[1776960246037,33.19,78392.07,0.0,0.4863,0.00018,26.70162]
[1776960246471,33.19,78392.07,0.0,0.4863,0.00018,26.70162]
[1776960250975,33.18,78397.7,0.0,0.48731,0.00018,26.70577]
[1776960257233,33.18,78393.92,0.0,0.48663,0.00018,26.70299]
[1776960260728,33.18,78387.46,0.0,0.48546,0.00018,26.69807]
[1776960261654,33.18,78396.87,0.0,0.48715,0.00018,26.70515]
[1776960263979,33.18,78396.87,0.0,0.48715,0.00018,26.70515]
[1776960264040,33.17,78396.91,0.0,0.48716,0.00018,26.70518]
[1776960270007,33.17,78394.27,0.0,0.48668,0.00018,26.70324]
[1776960272423,33.17,78385.26,0.0,0.48506,0.00018,26.69284]
[1776960272656,33.17,78371.03,0.0,0.4825,0.00018,26.68104]
[1776960274208,33.17,78371.03,0.0,0.4825,0.00018,26.68104]
[1776960274309,33.17,78365.11,0.0,0.48144,0.00018,26.6758]
[1776960275484,33.17,78365.11,0.0,0.48144,0.00018,26.6758]
[1776960276291,33.17,78362.97,0.0,0.48106,0.00018,26.67386]
[1776960278247,33.17,78359.19,0.0,0.48038,0.00018,26.67038]
[1776960278339,33.17,78360.37,0.0,0.48059,0.00018,26.67148]
[1776960281482,33.17,78354.32,0.0,0.4795,0.00018,26.66578]
[1776960281974,33.17,78354.32,0.0,0.4795,0.00018,26.66578]
[1776960282040,33.16,78354.66,0.0,0.47956,0.00018,26.6661]
[1776960283459,33.16,78354.66,0.0,0.47956,0.00018,26.6661]
[1776960283730,33.16,78352.78,0.0,0.47922,0.00018,26.66429]
[1776960288155,33.16,78349.72,0.0,0.47867,0.00018,26.6613]
[1776960288174,33.16,78349.72,0.0,0.47867,0.00018,26.6613]
[1776960288229,33.16,78355.74,0.0,0.47975,0.00018,26.66711]
[1776960291210,33.16,78357.94,0.0,0.48014,0.00018,26.66918]
[1776960291257,33.16,78358.26,0.0,0.4802,0.00018,26.66948]
[1776960292353,33.16,78358.26,0.0,0.4802,0.00018,26.66948]
[1776960292401,33.16,78355.67,0.0,0.47973,0.00018,26.66703]
[1776960293439,33.16,78355.67,0.0,0.47973,0.00018,26.66703]
[1776960293461,33.16,78345.86,0.0,0.47797,0.00018,26.65745]
[1776960294257,33.15,78340.24,0.0,0.47696,0.00018,26.65171]
[1776960294655,33.15,78340.24,0.0,0.47696,0.00018,26.65171]
[1776960295281,33.15,78331.08,0.0,0.47532,0.00018,26.64201]
[1776960296641,33.15,78331.08,0.0,0.47532,0.00018,26.64201]
[1776960296821,33.15,78321.98,0.0,0.47368,0.00018,26.63192]
[1776960298593,33.15,78320.88,0.0,0.47349,0.00018,26.63067]
[1776960298645,33.15,78320.88,0.0,0.47349,0.00018,26.63067]
[1776960299460,33.15,78317.17,0.0,0.47282,0.00018,26.62642]
[1776960304130,33.15,78317.48,0.0,0.47288,0.00018,26.62678]
[1776960304410,33.16,78315.3,0.0,0.47249,0.00018,26.62425]
[1776960304689,33.16,78315.3,0.0,0.47249,0.00018,26.62425]
[1776960304797,33.16,78315.3,0.0,0.47249,0.00018,26.62425]
[1776960305351,33.16,78315.3,0.0,0.47249,0.00018,26.62425]
[1776960305420,33.16,78307.14,0.0,0.47102,0.00018,26.61454]
[1776960306781,33.16,78307.14,0.0,0.47103,0.00018,26.61454]
[1776960307028,33.16,78307.14,0.0,0.47103,0.00018,26.61454]
[1776960307118,33.16,78316.18,0.0,0.47265,0.00018,26.62528]
[1776960307696,33.16,78316.18,0.0,0.47265,0.00018,26.62528]
[1776960307943,33.16,78316.18,0.0,0.47265,0.00018,26.62528]
[1776960308116,33.16,78316.18,0.0,0.47265,0.00018,26.62528]
[1776960308205,33.15,78322.64,0.0,0.4738,0.00018,26.63268]
[1776960308547,33.15,78322.64,0.0,0.4738,0.00018,26.63268]
[1776960308778,33.15,78322.64,0.0,0.4738,0.00018,26.63268]
[1776960309057,33.15,78322.64,0.0,0.4738,0.00018,26.63268]
[1776960309068,33.15,78322.64,0.0,0.4738,0.00018,26.63268]
[1776960309312,33.15,78330.24,0.0,0.47517,0.00018,26.6411]
[1776960309623,33.15,78330.24,0.0,0.47517,0.00018,26.6411]
[1776960309912,33.15,78330.24,0.0,0.47517,0.00018,26.6411]
[1776960310918,33.16,78336.34,0.0,0.47626,0.00018,26.64764]
[1776960312688,33.16,78339.49,0.0,0.47683,0.00018,26.65094]
[1776960312983,33.16,78339.49,0.0,0.47683,0.00018,26.65094]
[1776960313184,33.16,78340.21,0.0,0.47696,0.00018,26.65169]
[1776960314705,33.16,78342.66,0.0,0.4774,0.00018,26.65421]
[1776960314976,33.16,78348.42,0.0,0.47844,0.00018,26.66001]
[1776960316507,33.16,78354.51,0.0,0.47953,0.00018,26.66594]
[1776960316944,33.16,78354.51,0.0,0.47953,0.00018,26.66594]
[1776960316990,33.16,78352.8,0.0,0.47922,0.00018,26.66429]
[1776960319264,33.16,78351.07,0.0,0.47891,0.00018,26.66261]
[1776960319327,33.16,78349.13,0.0,0.47856,0.00018,26.66071]
[1776960321025,33.16,78349.13,0.0,0.47856,0.00018,26.66071]
[1776960321340,33.16,78349.33,0.0,0.4786,0.00018,26.66091]
[1776960323031,33.16,78344.29,0.0,0.4777,0.00018,26.65588]
[1776960323132,33.16,78340.62,0.0,0.47704,0.00018,26.65213]
[1776960326025,33.16,78339.19,0.0,0.47678,0.00018,26.65066]
[1776960327469,33.16,78350.72,0.0,0.47885,0.00018,26.66229]
[1776960329512,33.16,78351.81,0.0,0.47905,0.00018,26.66335]
[1776960329908,33.16,78351.81,0.0,0.47905,0.00018,26.66335]
[1776960330107,33.17,78359.05,0.0,0.48035,0.00018,26.67025]
[1776960331183,33.17,78359.05,0.0,0.48035,0.00018,26.67025]
[1776960331282,33.17,78370.52,0.0,0.48241,0.00018,26.6771]
[1776960332159,33.17,78377.39,0.0,0.48364,0.00018,26.68295]
[1776960333490,33.17,78379.96,0.0,0.4841,0.00018,26.68507]
[1776960333612,33.17,78379.96,0.0,0.4841,0.00018,26.68507]
[1776960333634,33.17,78379.96,0.0,0.4841,0.00018,26.68507]
[1776960334246,33.17,78384.03,0.0,0.48483,0.00018,26.68836]
[1776960335359,33.17,78384.03,0.0,0.48483,0.00018,26.68836]
[1776960335503,33.17,78384.03,0.0,0.48483,0.00018,26.68836]
[1776960335549,33.16,78386.25,0.0,0.48523,0.00018,26.69012]
[1776960336918,33.16,78386.15,0.0,0.48521,0.00018,26.69004]
[1776960337102,33.16,78385.64,0.0,0.48512,0.00018,26.68964]
[1776960338434,33.16,78391.38,0.0,0.48615,0.00018,26.69408]
[1776960339403,33.16,78391.38,0.0,0.48615,0.00018,26.69408]
[1776960339467,33.16,78399.49,0.0,0.48761,0.00018,26.70005]
[1776960341136,33.16,78401.61,0.0,0.48799,0.00018,26.70155]
[1776960344348,33.16,78406.99,0.0,0.48895,0.00018,26.70525]
[1776960344364,33.16,78406.99,0.0,0.48895,0.00018,26.70525]
[1776960344401,33.16,78406.08,0.0,0.48879,0.00018,26.70463]
[1776960350195,33.16,78409.54,0.0,0.48941,0.00018,26.70695]
[1776960355232,33.16,78406.94,0.0,0.48894,0.00018,26.70521]
[1776960356242,33.16,78413.46,0.0,0.49011,0.00018,26.70949]
[1776960357570,33.16,78413.46,0.0,0.49011,0.00018,26.70949]
[1776960357603,33.16,78413.46,0.0,0.49011,0.00018,26.70949]
[1776960358255,33.16,78417.94,0.0,0.49092,0.00018,26.7123]
[1776960361277,33.16,78410.53,0.0,0.48959,0.00018,26.7076]
[1776960364110,33.16,78410.16,0.0,0.48952,0.00018,26.70735]
[1776960364122,33.16,78410.16,0.0,0.48952,0.00018,26.70735]
[1776960364296,33.16,78412.37,0.0,0.48992,0.00018,26.70879]
[1776960367317,33.16,78419.98,0.0,0.49128,0.00018,26.71354]
[1776960368333,33.16,78425.7,0.0,0.49231,0.00018,26.7169]
[1776960371346,33.15,78418.67,0.0,0.49104,0.00018,26.71274]
[1776960376381,33.15,78421.94,0.0,0.49163,0.00018,26.71471]
[1776960379403,33.15,78415.37,0.0,0.49045,0.00018,26.71069]
[1776960382516,33.15,78423.97,0.0,0.49199,0.00018,26.7159]
[1776960385449,33.15,78431.02,0.0,0.49326,0.00018,26.71987]
[1776960386454,33.15,78436.61,0.0,0.49426,0.00018,26.72283]
[1776960391489,33.15,78436.69,0.0,0.49428,0.00018,26.71938]
[1776960396526,33.16,78439.64,0.0,0.49481,0.00018,26.72087]
[1776960397948,33.16,78440.61,0.0,0.49498,0.00018,26.72135]
[1776960398538,33.16,78441.19,0.0,0.49509,0.00018,26.72164]
[1776960399545,33.16,78449.28,0.0,0.49654,0.00018,26.72541]
[1776960400552,33.16,78454.74,0.0,0.49752,0.00018,26.72776]
[1776960401303,33.16,78454.74,0.0,0.49752,0.00018,26.72776]
[1776960401617,33.16,78464.32,0.0,0.49924,0.00018,26.73149]
[1776960402359,33.16,78464.32,0.0,0.49924,0.00018,26.73149]
[1776960402600,33.16,78480.8,0.0,0.5022,0.00018,26.73675]
[1776960402682,33.16,78480.8,0.0,0.5022,0.00018,26.73675]
[1776960403576,33.16,78480.8,0.0,0.5022,0.00018,26.73675]
[1776960404580,33.16,78483.38,0.0,0.50266,0.00018,26.73744]
[1776960405667,33.16,78482.78,0.0,0.50256,0.00018,26.73728]
[1776960406510,33.16,78482.78,0.0,0.50256,0.00018,26.73728]
[1776960406599,33.16,78483.16,0.0,0.50263,0.00018,26.73738]
[1776960409615,33.16,78489.25,0.0,0.50372,0.00018,26.73887]
[1776960414652,33.16,78490.51,0.0,0.50394,0.00018,26.73916]
[1776960417671,33.16,78484.87,0.0,0.50293,0.00018,26.73782]
[1776960419685,33.16,78492.59,0.0,0.50432,0.00018,26.73961]
[1776960421087,33.16,78492.59,0.0,0.50432,0.00018,26.73961]
[1776960421619,33.16,78492.42,0.0,0.50429,0.00018,26.73957]
[1776960422713,33.16,78492.42,0.0,0.50429,0.00018,26.73957]
[1776960422793,33.16,78509.46,0.0,0.50735,0.00018,26.74239]
[1776960424314,33.16,78509.46,0.0,0.50735,0.00018,26.74239]
[1776960424333,33.16,78509.46,0.0,0.50735,0.00018,26.74239]
[1776960424611,33.16,78507.95,0.0,0.50708,0.00018,26.7422]
[1776960426202,33.16,78507.95,0.0,0.50708,0.00018,26.7422]
[1776960426287,33.16,78506.73,0.0,0.50686,0.00018,26.74204]
[1776960428398,33.16,78499.14,0.0,0.50549,0.00018,26.74087]
[1776960430683,33.17,78488.56,0.0,0.5036,0.00018,26.73871]
[1776960430806,33.17,78479.98,0.0,0.50206,0.00018,26.73652]
[1776960432192,33.17,78476.9,0.0,0.5015,0.00018,26.73564]
[1776960434316,33.17,78477.43,0.0,0.5016,0.00018,26.73579]
[1776960434513,33.17,78477.43,0.0,0.5016,0.00018,26.73579]
[1776960434526,33.17,78477.43,0.0,0.5016,0.00018,26.73579]
[1776960434614,33.17,78470.82,0.0,0.50041,0.00018,26.73374]
[1776960435813,33.17,78470.82,0.0,0.50041,0.00018,26.73374]
[1776960435905,33.17,78464.3,0.0,0.49924,0.00018,26.73149]
[1776960436909,33.17,78464.3,0.0,0.49924,0.00018,26.73149]
[1776960437515,33.16,78463.66,0.0,0.49913,0.00018,26.73125]
[1776960438961,33.16,78459.65,0.0,0.49841,0.00018,26.72974]
[1776960439041,33.16,78459.99,0.0,0.49847,0.00018,26.72987]
[1776960440144,33.16,78459.99,0.0,0.49847,0.00018,26.72987]
[1776960440156,33.16,78459.99,0.0,0.49847,0.00018,26.72987]
[1776960440236,33.16,78462.2,0.0,0.49886,0.00018,26.73071]
[1776960443032,33.16,78462.68,0.0,0.49895,0.00018,26.73089]
[1776960443103,33.16,78462.4,0.0,0.4989,0.00018,26.73079]
[1776960446155,33.16,78448.97,0.0,0.49649,0.00018,26.72528]
[1776960447051,33.16,78448.97,0.0,0.49649,0.00018,26.72528]
[1776960447520,33.16,78445.29,0.0,0.49583,0.00018,26.7236]
[1776960449419,33.16,78445.49,0.0,0.49586,0.00018,26.72369]
[1776960449434,33.16,78445.49,0.0,0.49586,0.00018,26.72369]
[1776960449438,33.16,78445.49,0.0,0.49586,0.00018,26.72369]
[1776960449510,33.16,78444.83,0.0,0.49575,0.00018,26.72338]
[1776960453684,33.16,78451.34,0.0,0.49691,0.00018,26.72283]
[1776960455942,33.16,78458.6,0.0,0.49822,0.00018,26.72584]
[1776960459964,33.16,78450.5,0.0,0.49676,0.00018,26.72247]
[1776960465004,33.16,78450.06,0.0,0.49668,0.00018,26.72227]
[1776960468902,33.16,78450.05,0.0,0.49668,0.00018,26.72227]
[1776960469328,33.16,78450.05,0.0,0.49668,0.00018,26.72227]
[1776960469505,33.16,78459.35,0.0,0.49835,0.00018,26.72613]
[1776960471044,33.16,78475.23,0.0,0.5012,0.00018,26.73165]
[1776960472049,33.16,78470.6,0.0,0.50037,0.00018,26.73018]
[1776960477084,33.16,78476.85,0.0,0.50149,0.00018,26.73214]
[1776960479624,33.16,78469.8,0.0,0.50023,0.00018,26.72992]
[1776960481200,33.16,78473.52,0.0,0.50089,0.00018,26.73112]
[1776960481467,33.16,78473.52,0.0,0.50089,0.00018,26.73112]
[1776960481494,33.16,78473.52,0.0,0.50089,0.00018,26.73112]
[1776960481669,33.16,78473.52,0.0,0.50089,0.00018,26.73112]
[1776960481548,33.16,78481.93,0.0,0.5024,0.00018,26.73357]
[1776960482124,33.16,78481.88,0.0,0.50239,0.00018,26.73355]
[1776960483234,33.16,78490.03,0.0,0.50386,0.00018,26.73556]
[1776960483855,33.16,78490.03,0.0,0.50386,0.00018,26.73556]
[1776960483940,33.16,78490.03,0.0,0.50386,0.00018,26.73556]
[1776960484133,33.16,78489.72,0.0,0.5038,0.00018,26.73549]
[1776960485735,33.16,78489.72,0.0,0.5038,0.00018,26.73549]
[1776960485772,33.16,78489.83,0.0,0.50382,0.00018,26.73552]
[1776960486498,33.16,78487.91,0.0,0.50348,0.00018,26.73507]
[1776960489495,33.16,78471.74,0.0,0.50058,0.00018,26.73055]
[1776960490508,33.16,78463.44,0.0,0.49908,0.00018,26.72768]
[1776960491182,33.16,78463.44,0.0,0.49908,0.00018,26.72768]
[1776960491989,33.16,78463.44,0.0,0.49908,0.00018,26.72768]
[1776960492189,33.16,78463.58,0.0,0.49911,0.00018,26.72774]
[1776960493783,33.16,78463.15,0.0,0.49903,0.00018,26.72758]
[1776960494203,33.16,78463.15,0.0,0.49903,0.00018,26.72758]
[1776960497228,33.16,78456.61,0.0,0.49786,0.00018,26.72504]
[1776960500451,33.16,78463.01,0.0,0.49901,0.00018,26.72753]
[1776960505660,33.16,78463.85,0.0,0.49916,0.00018,26.72784]
[1776960508288,33.16,78473.06,0.0,0.50081,0.00018,26.73098]
[1776960513515,33.16,78472.53,0.0,0.50071,0.00018,26.72732]
[1776960514391,33.16,78468.98,0.0,0.50008,0.00018,26.72615]
[1776960514404,33.16,78468.98,0.0,0.50008,0.00018,26.72615]
[1776960514767,33.15,78463.13,0.0,0.49902,0.00018,26.72408]
[1776960515533,33.15,78450.69,0.0,0.49679,0.00018,26.71906]
[1776960517771,33.15,78450.44,0.0,0.49674,0.00018,26.71895]
[1776960521763,33.15,78445.01,0.0,0.49577,0.00018,26.71649]
[1776960522269,33.15,78445.01,0.0,0.49577,0.00018,26.71649]
[1776960522565,33.15,78439.26,0.0,0.49473,0.00018,26.71371]
[1776960523321,33.15,78439.26,0.0,0.49473,0.00018,26.71371]
[1776960523434,33.15,78439.26,0.0,0.49473,0.00018,26.71371]
[1776960523478,33.15,78425.01,0.0,0.49217,0.00018,26.70604]
[1776960524378,33.15,78425.01,0.0,0.49217,0.00018,26.70604]
[1776960524613,33.15,78421.41,0.0,0.49153,0.00018,26.70393]
[1776960525425,33.15,78421.41,0.0,0.49153,0.00018,26.70393]
[1776960525908,33.15,78421.41,0.0,0.49153,0.00018,26.70393]
[1776960526320,33.15,78421.41,0.0,0.49153,0.00018,26.70393]
[1776960526430,33.15,78421.99,0.0,0.49163,0.00018,26.70427]
[1776960531463,33.14,78423.19,0.0,0.49184,0.00018,26.70497]
[1776960536498,33.14,78424.2,0.0,0.49202,0.00018,26.70556]
[1776960540615,33.13,78420.31,0.0,0.49132,0.00018,26.70325]
[1776960540811,33.13,78404.94,0.0,0.48856,0.00018,26.69335]
[1776960541242,33.13,78404.94,0.0,0.48856,0.00018,26.69335]
[1776960541538,33.13,78392.26,0.0,0.48628,0.00018,26.68422]
[1776960542542,33.13,78392.26,0.0,0.48628,0.00018,26.68422]
[1776960543659,33.13,78387.5,0.0,0.48542,0.00018,26.68057]
[1776960547798,33.13,78379.16,0.0,0.48392,0.00018,26.67387]
[1776960549135,33.13,78379.16,0.0,0.48392,0.00018,26.67387]
[1776960549155,33.13,78379.16,0.0,0.48392,0.00018,26.67387]
[1776960549596,33.13,78387.14,0.0,0.48535,0.00018,26.68029]
[1776960553521,33.13,78384.79,0.0,0.48493,0.00018,26.67843]
[1776960553533,33.13,78384.79,0.0,0.48493,0.00018,26.67843]
[1776960553729,33.13,78382.0,0.0,0.48443,0.00018,26.67619]
[1776960555277,33.13,78383.69,0.0,0.48473,0.00018,26.67755]
[1776960555342,33.13,78383.69,0.0,0.48473,0.00018,26.67755]
[1776960555752,33.13,78392.61,0.0,0.48634,0.00018,26.68448]
[1776960557656,33.13,78397.42,0.0,0.4872,0.00018,26.68804]
[1776960558807,33.13,78404.91,0.0,0.48855,0.00018,26.69333]
[1776960560696,33.13,78404.91,0.0,0.48855,0.00018,26.69333]
[1776960560779,33.13,78405.53,0.0,0.48866,0.00018,26.69376]
[1776960566068,33.13,78407.11,0.0,0.48894,0.00018,26.69482]
[1776960571752,33.13,78407.92,0.0,0.48908,0.00018,26.69187]
[1776960574616,33.13,78405.73,0.0,0.48869,0.00018,26.6904]
[1776960574773,33.13,78405.05,0.0,0.48857,0.00018,26.68993]
[1776960577936,33.13,78399.71,0.0,0.48761,0.00018,26.6862]
[1776960577947,33.13,78399.71,0.0,0.48761,0.00018,26.6862]
[1776960578800,33.13,78398.78,0.0,0.48744,0.00018,26.68553]
[1776960580816,33.13,78406.81,0.0,0.48889,0.00018,26.69113]
[1776960581822,33.13,78400.74,0.0,0.48779,0.00018,26.68693]
[1776960582829,33.13,78394.07,0.0,0.48659,0.00018,26.68208]
[1776960585850,33.13,78383.67,0.0,0.48472,0.00018,26.67404]
[1776960588682,33.13,78393.76,0.0,0.48654,0.00018,26.68185]
[1776960593961,33.13,78393.42,0.0,0.48648,0.00018,26.6816]
[1776960599068,33.13,78391.86,0.0,0.4862,0.00018,26.68043]
[1776960601839,33.13,78384.79,0.0,0.48493,0.00018,26.67494]
[1776960602798,33.13,78377.98,0.0,0.4837,0.00018,26.6694]
[1776960607824,33.13,78380.09,0.0,0.48408,0.00018,26.67115]
[1776960612827,33.13,78381.57,0.0,0.48435,0.00018,26.67235]
[1776960614869,33.13,78388.63,0.0,0.48562,0.00018,26.67795]
[1776960615840,33.13,78388.63,0.0,0.48562,0.00018,26.67795]
[1776960616739,33.13,78391.32,0.0,0.4861,0.00018,26.68001]
[1776960616828,33.13,78387.33,0.0,0.48538,0.00018,26.67694]
[1776960617870,33.13,78387.33,0.0,0.48538,0.00018,26.67694]
[1776960617888,33.13,78387.81,0.0,0.48547,0.00018,26.67732]
[1776960623110,33.13,78389.26,0.0,0.48573,0.00018,26.67844]
[1776960628146,33.13,78389.97,0.0,0.48586,0.00018,26.67899]
[1776960632173,33.13,78398.99,0.0,0.48748,0.00018,26.6822]
[1776960634840,33.13,78391.49,0.0,0.48613,0.00018,26.67666]
[1776960638215,33.13,78398.69,0.0,0.48743,0.00018,26.68198]
[1776960643250,33.14,78400.87,0.0,0.48782,0.00018,26.68354]
[1776960648142,33.14,78402.33,0.0,0.48808,0.00018,26.68457]
[1776960648800,33.14,78412.27,0.0,0.48987,0.00018,26.69126]
[1776960650475,33.14,78412.27,0.0,0.48987,0.00018,26.69126]
[1776960650546,33.14,78420.72,0.0,0.49139,0.00018,26.69653]
[1776960651760,33.14,78420.72,0.0,0.49139,0.00018,26.69653]
[1776960651916,33.14,78418.05,0.0,0.49091,0.00018,26.6949]
[1776960652423,33.14,78418.05,0.0,0.49091,0.00018,26.6949]
[1776960652493,33.14,78418.05,0.0,0.49091,0.00018,26.6949]
[1776960652507,33.14,78418.09,0.0,0.49092,0.00018,26.69493]
[1776960653852,33.14,78412.23,0.0,0.48986,0.00018,26.69123]
[1776960654805,33.13,78405.73,0.0,0.48869,0.00018,26.68692]
[1776960656073,33.13,78404.97,0.0,0.48856,0.00018,26.68639]
[1776960656534,33.13,78404.97,0.0,0.48856,0.00018,26.68639]
[1776960656567,33.13,78400.83,0.0,0.48781,0.00018,26.68351]
[1776960658041,33.13,78400.83,0.0,0.48781,0.00018,26.68351]
[1776960658552,33.13,78400.83,0.0,0.48781,0.00018,26.68351]
[1776960658631,33.13,78399.88,0.0,0.48764,0.00018,26.68283]
[1776960662589,33.13,78395.57,0.0,0.48686,0.00018,26.6797]
[1776960662847,33.13,78405.96,0.0,0.48873,0.00018,26.68707]
[1776960664889,33.13,78422.9,0.0,0.49178,0.00018,26.69782]
[1776960665164,33.13,78422.9,0.0,0.49178,0.00018,26.69782]
[1776960665250,33.13,78422.9,0.0,0.49178,0.00018,26.69782]
[1776960665283,33.13,78422.9,0.0,0.49178,0.00018,26.69782]
[1776960665442,33.13,78422.9,0.0,0.49178,0.00018,26.69782]
[1776960665484,33.13,78422.9,0.0,0.49178,0.00018,26.69782]
[1776960665643,33.13,78422.9,0.0,0.49178,0.00018,26.69782]
[1776960665696,33.13,78422.9,0.0,0.49178,0.00018,26.69782]
[1776960665860,33.13,78422.9,0.0,0.49178,0.00018,26.69782]
[1776960665895,33.13,78434.52,0.0,0.49387,0.00018,26.70429]
[1776960666192,33.13,78434.52,0.0,0.49387,0.00018,26.70429]
[1776960666210,33.13,78434.52,0.0,0.49387,0.00018,26.70429]
[1776960666246,33.13,78434.52,0.0,0.49387,0.00018,26.70429]
[1776960666900,33.13,78428.23,0.0,0.49274,0.00018,26.70088]
[1776960667539,33.13,78422.83,0.0,0.49177,0.00018,26.69778]
[1776960669003,33.13,78422.83,0.0,0.49177,0.00018,26.69778]
[1776960669654,33.13,78421.65,0.0,0.49155,0.00018,26.69708]
[1776960670727,33.13,78421.65,0.0,0.49155,0.00018,26.69708]
[1776960670895,33.13,78421.53,0.0,0.49153,0.00018,26.697]
[1776960671840,33.13,78413.97,0.0,0.49017,0.00018,26.69234]
[1776960672848,33.13,78413.97,0.0,0.49017,0.00018,26.69234]
[1776960672906,33.13,78413.59,0.0,0.4901,0.00018,26.6921]
[1776960673063,33.13,78413.59,0.0,0.4901,0.00018,26.6921]
[1776960673474,33.13,78413.59,0.0,0.4901,0.00018,26.6921]
[1776960674812,33.13,78413.59,0.0,0.4901,0.00018,26.6921]
[1776960674880,33.13,78410.32,0.0,0.48951,0.00018,26.68998]
[1776960676892,33.13,78410.32,0.0,0.48951,0.00018,26.68998]
[1776960676926,33.13,78410.32,0.0,0.48951,0.00018,26.68998]
[1776960676934,33.13,78400.94,0.0,0.48783,0.00018,26.68358]
[1776960677014,33.13,78400.94,0.0,0.48783,0.00018,26.68358]
[1776960677202,33.13,78400.94,0.0,0.48783,0.00018,26.68358]
[1776960677501,33.13,78400.94,0.0,0.48783,0.00018,26.68358]
[1776960678940,33.13,78400.94,0.0,0.48783,0.00018,26.68358]
[1776960678518,33.13,78392.26,0.0,0.48626,0.00018,26.67723]
[1776960679515,33.13,78392.26,0.0,0.48626,0.00018,26.67723]
[1776960684663,33.13,78390.48,0.0,0.48595,0.00018,26.67588]
[1776960686535,33.13,78388.17,0.0,0.48553,0.00018,26.6741]
[1776960686546,33.13,78388.17,0.0,0.48553,0.00018,26.6741]
[1776960686635,33.13,78386.0,0.0,0.48514,0.00018,26.6724]
[1776960690898,33.13,78376.88,0.0,0.4835,0.00018,26.66499]
[1776960692609,33.13,78375.7,0.0,0.48328,0.00018,26.6605]
[1776960694733,33.13,78358.76,0.0,0.48024,0.00018,26.64542]
[1776960696917,33.13,78358.76,0.0,0.48024,0.00018,26.64542]
[1776960696938,33.13,78358.76,0.0,0.48024,0.00018,26.64542]
[1776960697750,33.13,78362.82,0.0,0.48097,0.00018,26.64918]
[1776960701262,33.13,78363.02,0.0,0.481,0.00018,26.64936]
[1776960701673,33.13,78363.02,0.0,0.481,0.00018,26.64936]
[1776960706708,33.13,78363.73,0.0,0.48113,0.00018,26.65001]
[1776960711742,33.13,78363.0,0.0,0.481,0.00018,26.64935]
[1776960713527,33.13,78363.23,0.0,0.48104,0.00018,26.64956]
[1776960713755,33.13,78363.23,0.0,0.48104,0.00018,26.64956]
[1776960716935,33.13,78357.15,0.0,0.47995,0.00018,26.64392]
[1776960717562,33.13,78357.15,0.0,0.47995,0.00018,26.64392]
[1776960717887,33.14,78349.74,0.0,0.47862,0.00018,26.63678]
[1776960718189,33.14,78349.74,0.0,0.47862,0.00018,26.63678]
[1776960718791,33.14,78349.74,0.0,0.47862,0.00018,26.63678]
[1776960719575,33.14,78349.74,0.0,0.47862,0.00018,26.63678]
[1776960719890,33.14,78341.28,0.0,0.4771,0.00018,26.62826]
[1776960721630,33.14,78342.27,0.0,0.47728,0.00018,26.62928]
[1776960721870,33.14,78342.69,0.0,0.47735,0.00018,26.62971]
[1776960726958,33.14,78336.59,0.0,0.47626,0.00018,26.62338]
[1776960729870,33.14,78342.77,0.0,0.47737,0.00018,26.6298]
[1776960732672,33.14,78341.44,0.0,0.47713,0.00018,26.62843]
[1776960732687,33.14,78341.44,0.0,0.47713,0.00018,26.62843]
[1776960732890,33.14,78340.65,0.0,0.47699,0.00018,26.62761]
[1776960735896,33.13,78338.97,0.0,0.47668,0.00018,26.62586]
[1776960735976,33.13,78350.02,0.0,0.47867,0.00018,26.63705]
[1776960738009,33.13,78350.02,0.0,0.47867,0.00018,26.63705]
[1776960738874,33.13,78354.87,0.0,0.47954,0.00018,26.64176]
[1776960738933,33.14,78354.4,0.0,0.47946,0.00018,26.64131]
[1776960740026,33.14,78354.4,0.0,0.47946,0.00018,26.64131]
[1776960740032,33.14,78354.4,0.0,0.47946,0.00018,26.64131]
[1776960740945,33.14,78354.51,0.0,0.47948,0.00018,26.64142]
[1776960741970,33.14,78361.37,0.0,0.48071,0.00018,26.64787]
[1776960745980,33.14,78376.29,0.0,0.4834,0.00018,26.66102]
[1776960746988,33.14,78384.91,0.0,0.48495,0.00018,26.66807]
[1776960747357,33.14,78384.91,0.0,0.48495,0.00018,26.66807]
[1776960748008,33.14,78396.0,0.0,0.48694,0.00018,26.67654]
[1776960750019,33.14,78396.81,0.0,0.48709,0.00018,26.67714]
[1776960753804,33.14,78401.25,0.0,0.48788,0.00018,26.67683]
[1776960753822,33.14,78401.25,0.0,0.48788,0.00018,26.67683]
[1776960754042,33.14,78405.36,0.0,0.48862,0.00018,26.67969]
[1776960759073,33.14,78398.3,0.0,0.48736,0.00018,26.67473]
[1776960760083,33.14,78387.34,0.0,0.48539,0.00018,26.6665]
[1776960761087,33.14,78385.27,0.0,0.48501,0.00018,26.66487]
[1776960766110,33.14,78384.13,0.0,0.48481,0.00018,26.66397]
[1776960771364,33.14,78383.91,0.0,0.48477,0.00018,26.66379]
[1776960776372,33.14,78382.74,0.0,0.48456,0.00018,26.66285]
[1776960781448,33.14,78383.65,0.0,0.48472,0.00018,26.66358]
[1776960788347,33.14,78386.87,0.0,0.4853,0.00018,26.66613]
[1776960793379,33.14,78387.16,0.0,0.48535,0.00018,26.66636]
[1776960794059,33.14,78376.19,0.0,0.48338,0.00018,26.65745]
[1776960794202,33.14,78376.19,0.0,0.48338,0.00018,26.65745]
[1776960794352,33.14,78376.19,0.0,0.48338,0.00018,26.65745]
[1776960794502,33.14,78366.18,0.0,0.48158,0.00018,26.64876]
[1776960795449,33.14,78360.28,0.0,0.48052,0.00018,26.64338]
[1776960796752,33.14,78360.28,0.0,0.48052,0.00018,26.64338]
[1776960796763,33.14,78360.28,0.0,0.48052,0.00018,26.64338]
[1776960796770,33.14,78360.28,0.0,0.48052,0.00018,26.64338]
[1776960797087,33.14,78359.46,0.0,0.48037,0.00018,26.64262]
[1776960802378,33.14,78363.26,0.0,0.48106,0.00018,26.64613]
[1776960807412,33.15,78364.76,0.0,0.48133,0.00018,26.64749]
[1776960812092,33.15,78352.65,0.0,0.47915,0.00018,26.63267]
[1776960813274,33.15,78352.81,0.0,0.47917,0.00018,26.63282]
[1776960814039,33.15,78355.49,0.0,0.47966,0.00018,26.63539]
[1776960815199,33.15,78358.74,0.0,0.48024,0.00018,26.63847]
[1776960815588,33.15,78360.37,0.0,0.48053,0.00018,26.63999]
[1776960816326,33.15,78360.37,0.0,0.48053,0.00018,26.63999]
[1776960816477,33.15,78360.37,0.0,0.48054,0.00018,26.63999]
[1776960821511,33.15,78364.39,0.0,0.48126,0.00018,26.64367]
[1776960823199,33.15,78363.76,0.0,0.48115,0.00018,26.6431]
[1776960823525,33.15,78364.35,0.0,0.48125,0.00018,26.64363]
[1776960828560,33.14,78367.38,0.0,0.48179,0.00018,26.64634]
[1776960833594,33.11,78362.23,0.0,0.48084,0.00018,26.6416]
[1776960838631,33.11,78357.8,0.0,0.48004,0.00018,26.63746]
[1776960842022,33.11,78357.53,0.0,0.47999,0.00018,26.6372]
[1776960842065,33.11,78357.53,0.0,0.47999,0.00018,26.6372]
[1776960842103,33.1,78351.46,0.0,0.47889,0.00018,26.63137]
[1776960842292,33.1,78351.46,0.0,0.47889,0.00018,26.63137]
[1776960843004,33.1,78341.61,0.0,0.47712,0.00018,26.62148]
[1776960843672,33.1,78341.61,0.0,0.47712,0.00018,26.62148]
[1776960843778,33.1,78341.61,0.0,0.47712,0.00018,26.62148]
[1776960844065,33.1,78342.57,0.0,0.47729,0.00018,26.62247]
[1776960847445,33.1,78342.95,0.0,0.47736,0.00018,26.62285]
[1776960847451,33.1,78342.95,0.0,0.47736,0.00018,26.62285]
[1776960848025,33.1,78342.78,0.0,0.47733,0.00018,26.62267]
[1776960853384,33.1,78339.71,0.0,0.47677,0.00018,26.6195]
[1776960857188,33.1,78325.69,0.0,0.47425,0.00018,26.60437]
[1776960859066,33.1,78321.13,0.0,0.47343,0.00018,26.59922]
[1776960863153,33.1,78314.19,0.0,0.47218,0.00018,26.59118]
[1776960868204,33.1,78311.24,0.0,0.47165,0.00018,26.58768]
[1776960873231,33.1,78308.44,0.0,0.47114,0.00018,26.58081]
[1776960878273,33.1,78305.16,0.0,0.47055,0.00018,26.57681]
[1776960883456,33.1,78299.53,0.0,0.46953,0.00018,26.56981]
[1776960886029,33.1,78293.47,0.0,0.46844,0.00018,26.56208]
[1776960891046,33.1,78295.26,0.0,0.46876,0.00018,26.56437]
[1776960896083,33.1,78300.33,0.0,0.46967,0.00018,26.57079]
[1776960901114,33.09,78296.33,0.0,0.46895,0.00018,26.56571]
[1776960906131,33.09,78298.31,0.0,0.46931,0.00018,26.56822]
[1776960908176,33.09,78306.78,0.0,0.47083,0.00018,26.57874]
[1776960909147,33.09,78313.42,0.0,0.47202,0.00018,26.58671]
[1776960911173,33.09,78324.76,0.0,0.47407,0.00018,26.59979]
[1776960914159,33.09,78329.21,0.0,0.47487,0.00018,26.60473]
[1776960914801,33.09,78329.21,0.0,0.47487,0.00018,26.60473]
[1776960915166,33.09,78326.07,0.0,0.4743,0.00018,26.60125]
[1776960916172,33.09,78334.71,0.0,0.47585,0.00018,26.61068]
[1776960916658,33.09,78334.71,0.0,0.47585,0.00018,26.61068]
[1776960916671,33.09,78334.71,0.0,0.47585,0.00018,26.61068]
[1776960917182,33.09,78335.35,0.0,0.47597,0.00018,26.61135]
[1776960920111,33.08,78334.19,0.0,0.47576,0.00018,26.6101]
[1776960920202,33.08,78331.91,0.0,0.47534,0.00018,26.60764]
[1776960922238,33.08,78320.81,0.0,0.47334,0.00018,26.59526]
[1776960924229,33.08,78318.23,0.0,0.47288,0.00018,26.59229]
[1776960929237,33.08,78313.67,0.0,0.47206,0.00018,26.58695]
[1776960933636,33.08,78320.11,0.0,0.47321,0.00018,26.59097]
[1776960938416,33.08,78321.56,0.0,0.47348,0.00018,26.59263]
[1776960938517,33.08,78326.5,0.0,0.47436,0.00018,26.5982]
[1776960942585,33.08,78333.34,0.0,0.47559,0.00018,26.60567]
[1776960947253,33.07,78322.42,0.0,0.47362,0.00018,26.59357]
[1776960948231,33.07,78314.44,0.0,0.47218,0.00018,26.58433]
[1776960950658,33.08,78313.75,0.0,0.47206,0.00018,26.58352]
[1776960950957,33.08,78307.62,0.0,0.47096,0.00018,26.57617]
[1776960956588,33.08,78308.25,0.0,0.47107,0.00018,26.57694]
[1776960961496,33.08,78297.69,0.0,0.46917,0.00018,26.56384]
[1776960965525,33.08,78308.35,0.0,0.47109,0.00018,26.57707]
[1776960966659,33.08,78311.27,0.0,0.47162,0.00018,26.58059]
[1776960970106,33.08,78305.39,0.0,0.47056,0.00018,26.57347]
[1776960975291,33.08,78305.46,0.0,0.47057,0.00018,26.57356]
[1776960978809,33.08,78315.69,0.0,0.47242,0.00018,26.58584]
[1776960980797,33.08,78322.84,0.0,0.47371,0.00018,26.59408]
[1776960981742,33.08,78328.47,0.0,0.47472,0.00018,26.60038]
[1776960983219,33.08,78328.47,0.0,0.47472,0.00018,26.60038]
[1776960983313,33.08,78333.24,0.0,0.47558,0.00018,26.60558]
[1776960983689,33.08,78333.24,0.0,0.47558,0.00018,26.60558]
[1776960983698,33.08,78333.24,0.0,0.47558,0.00018,26.60558]
[1776960983759,33.08,78333.47,0.0,0.47562,0.00018,26.60582]
[1776960986894,33.08,78323.54,0.0,0.47383,0.00018,26.59486]
[1776960989693,33.08,78323.45,0.0,0.47381,0.00018,26.59474]
[1776960993316,33.07,78312.5,0.0,0.47183,0.00018,26.57853]
[1776960994732,33.07,78312.2,0.0,0.47177,0.00018,26.57816]
[1776960996869,33.07,78326.3,0.0,0.47431,0.00018,26.59442]
[1776960999856,33.07,78326.81,0.0,0.4744,0.00018,26.59498]
[1776960999868,33.07,78326.81,0.0,0.4744,0.00018,26.59498]
[1776961000039,33.07,78332.98,0.0,0.47551,0.00018,26.60174]
[1776961005732,33.07,78331.43,0.0,0.47523,0.00018,26.60005]
[1776961010000,33.06,78322.65,0.0,0.47364,0.00018,26.59027]
[1776961014887,33.06,78334.51,0.0,0.47578,0.00018,26.60335]
[1776961020008,33.06,78332.89,0.0,0.47549,0.00018,26.6016]
[1776961023084,33.06,78331.91,0.0,0.47531,0.00018,26.60052]
[1776961023133,33.06,78331.91,0.0,0.47531,0.00018,26.60052]
[1776961023321,33.06,78331.91,0.0,0.47531,0.00018,26.60052]
[1776961023339,33.06,78325.23,0.0,0.4741,0.00018,26.59315]
[1776961024210,33.06,78314.55,0.0,0.47218,0.00018,26.58086]
[1776961025837,33.06,78314.55,0.0,0.47218,0.00018,26.58086]
[1776961025892,33.06,78314.55,0.0,0.47218,0.00018,26.58086]
[1776961025896,33.06,78314.55,0.0,0.47218,0.00018,26.58086]
[1776961026359,33.06,78313.38,0.0,0.47197,0.00018,26.57948]
[1776961030001,33.06,78321.66,0.0,0.47346,0.00018,26.58911]
[1776961035039,33.06,78313.57,0.0,0.472,0.00018,26.57971]
[1776961037149,33.06,78305.15,0.0,0.47049,0.00018,26.56955]
[1776961043093,33.06,78298.34,0.0,0.46926,0.00018,26.56104]
[1776961048128,33.06,78299.77,0.0,0.46951,0.00018,26.56284]
[1776961053162,33.06,78302.09,0.0,0.46993,0.00018,26.56225]
[1776961058197,33.06,78303.33,0.0,0.47015,0.00018,26.56379]
[1776961062230,33.06,78296.68,0.0,0.46895,0.00018,26.55543]
[1776961067360,33.06,78296.78,0.0,0.46897,0.00018,26.55555]
[1776961073304,33.06,78294.7,0.0,0.46859,0.00018,26.55288]
[1776961075316,33.06,78303.52,0.0,0.47018,0.00018,26.56402]
[1776961080352,33.06,78304.07,0.0,0.47028,0.00018,26.56471]
[1776961085369,33.06,78304.15,0.0,0.4703,0.00018,26.56481]
[1776961085417,33.06,78327.66,0.0,0.47454,0.00018,26.59238]
[1776961086399,33.06,78327.66,0.0,0.47454,0.00018,26.59237]
[1776961086931,33.06,78327.66,0.0,0.47454,0.00018,26.59237]
[1776961087405,33.04,78335.44,0.0,0.47592,0.00018,26.60075]
[1776961088915,33.04,78334.94,0.0,0.47583,0.00018,26.60022]
[1776961089420,33.02,78334.23,0.0,0.47568,0.00018,26.59938]
[1776961091645,33.02,78336.57,0.0,0.4761,0.00018,26.60186]
[1776961092446,33.02,78340.77,0.0,0.47686,0.00018,26.60627]
[1776961092960,33.02,78340.77,0.0,0.47686,0.00018,26.60627]
[1776961093015,33.02,78340.77,0.0,0.47686,0.00018,26.60627]
[1776961093053,33.02,78340.77,0.0,0.47686,0.00018,26.60627]
[1776961093247,33.02,78340.77,0.0,0.47686,0.00018,26.60627]
[1776961093450,33.01,78341.32,0.0,0.47695,0.00018,26.60684]
[1776961095011,33.01,78336.38,0.0,0.47606,0.00018,26.60164]
[1776961095031,33.01,78336.38,0.0,0.47606,0.00018,26.60164]
[1776961095066,33.01,78337.28,0.0,0.47622,0.00018,26.60259]
[1776961099087,33.01,78336.74,0.0,0.47612,0.00018,26.602]
[1776961101118,33.01,78332.95,0.0,0.47544,0.00018,26.59793]
[1776961101220,33.01,78333.23,0.0,0.47548,0.00018,26.59823]
[1776961103139,33.0,78332.57,0.0,0.47536,0.00018,26.59751]
[1776961103240,33.0,78338.02,0.0,0.47635,0.00018,26.60334]
[1776961110263,33.0,78341.02,0.0,0.47689,0.00018,26.60648]
[1776961112197,33.01,78349.97,0.0,0.47851,0.00018,26.61208]
[1776961112952,33.01,78349.97,0.0,0.47851,0.00018,26.61208]
[1776961113054,33.01,78352.96,0.0,0.47905,0.00018,26.61502]
[1776961115437,33.02,78364.28,0.0,0.4811,0.00018,26.62571]
[1776961116729,33.02,78373.15,0.0,0.4827,0.00018,26.63359]
[1776961119436,33.02,78379.1,0.0,0.48378,0.00018,26.63863]
[1776961124667,33.02,78382.87,0.0,0.48446,0.00018,26.64173]
[1776961125584,33.02,78382.87,0.0,0.48446,0.00018,26.64173]
[1776961125595,33.02,78382.87,0.0,0.48446,0.00018,26.64173]
[1776961125762,33.02,78380.1,0.0,0.48396,0.00018,26.63946]
[1776961131727,33.02,78378.95,0.0,0.48375,0.00018,26.63851]
[1776961136769,33.02,78376.07,0.0,0.48323,0.00018,26.63609]
[1776961138167,33.02,78366.04,0.0,0.48142,0.00018,26.62731]
[1776961143348,33.02,78369.0,0.0,0.48195,0.00018,26.62996]
[1776961148852,33.02,78370.2,0.0,0.48217,0.00018,26.63103]
[1776961153886,33.02,78369.74,0.0,0.48209,0.00018,26.63063]
[1776961159929,33.03,78366.4,0.0,0.48149,0.00018,26.62766]
[1776961163977,33.03,78373.23,0.0,0.48272,0.00018,26.63368]
[1776961165439,33.03,78364.52,0.0,0.48115,0.00018,26.62596]
[1776961166977,33.03,78357.64,0.0,0.47991,0.00018,26.61958]
[1776961168613,33.03,78357.52,0.0,0.47989,0.00018,26.61947]
[1776961168626,33.03,78357.52,0.0,0.47989,0.00018,26.61947]
[1776961168990,33.03,78357.52,0.0,0.47989,0.00018,26.61947]
[1776961171016,33.03,78366.42,0.0,0.4815,0.00018,26.6242]
[1776961176540,33.03,78366.37,0.0,0.48149,0.00018,26.62416]
[1776961177048,33.03,78359.54,0.0,0.48026,0.00018,26.61789]
[1776961178154,33.03,78365.48,0.0,0.48133,0.00018,26.62336]
[1776961179619,33.04,78365.48,0.0,0.48133,0.00018,26.62336]
[1776961180449,33.04,78380.92,0.0,0.48412,0.00018,26.63668]
[1776961181077,33.04,78380.92,0.0,0.48412,0.00018,26.63668]
[1776961182509,33.04,78392.18,0.0,0.48615,0.00018,26.64557]
[1776961185271,33.04,78397.59,0.0,0.48713,0.00018,26.6496]
[1776961185364,33.04,78397.59,0.0,0.48713,0.00018,26.6496]
[1776961185531,33.04,78397.6,0.0,0.48713,0.00018,26.64961]
[1776961186541,33.04,78397.6,0.0,0.48713,0.00018,26.64961]
[1776961186364,33.04,78403.17,0.0,0.48814,0.00018,26.65358]
[1776961186961,33.04,78403.17,0.0,0.48814,0.00018,26.65358]
[1776961186975,33.04,78403.17,0.0,0.48814,0.00018,26.65358]
[1776961187118,33.04,78403.17,0.0,0.48814,0.00018,26.65359]
[1776961192177,33.04,78411.47,0.0,0.48964,0.00018,26.6592]
[1776961194056,33.04,78410.05,0.0,0.48938,0.00018,26.65826]
[1776961194064,33.04,78410.05,0.0,0.48938,0.00018,26.65826]
[1776961194263,33.04,78410.05,0.0,0.48938,0.00018,26.65826]
[1776961200212,33.03,78407.24,0.0,0.48887,0.00018,26.65637]
[1776961205253,33.02,78409.99,0.0,0.48936,0.00018,26.65821]
[1776961210285,33.02,78408.17,0.0,0.48903,0.00018,26.65699]
[1776961215319,33.01,78403.37,0.0,0.48816,0.00018,26.65369]
[1776961219018,33.01,78398.36,0.0,0.48725,0.00018,26.65012]
[1776961219348,33.01,78398.36,0.0,0.48725,0.00018,26.65012]
[1776961224382,33.01,78395.82,0.0,0.48679,0.00018,26.64826]
[1776961227536,33.01,78385.44,0.0,0.48491,0.00018,26.64028]
[1776961228746,33.01,78379.97,0.0,0.48393,0.00018,26.63584]
[1776961228757,33.01,78379.97,0.0,0.48393,0.00018,26.63584]
[1776961229420,33.01,78379.97,0.0,0.48393,0.00018,26.63584]
[1776961234464,33.01,78383.26,0.0,0.48452,0.00018,26.63504]
[1776961235326,33.01,78379.56,0.0,0.48385,0.00018,26.63201]
[1776961235528,33.01,78376.86,0.0,0.48336,0.00018,26.62975]
[1776961239034,33.01,78375.97,0.0,0.4832,0.00018,26.629]
[1776961239049,33.01,78375.97,0.0,0.4832,0.00018,26.629]
[1776961239491,33.01,78376.73,0.0,0.48334,0.00018,26.62964]
[1776961244499,33.01,78377.19,0.0,0.48342,0.00018,26.63003]
[1776961247551,33.01,78378.6,0.0,0.48368,0.00018,26.63121]
[1776961247544,33.01,78384.51,0.0,0.48474,0.00018,26.63605]
[1776961248550,33.01,78384.63,0.0,0.48477,0.00018,26.63614]
[1776961249665,33.01,78384.35,0.0,0.48472,0.00018,26.63592]
[1776961250344,33.01,78384.35,0.0,0.48472,0.00018,26.63592]
[1776961250576,33.01,78371.37,0.0,0.48237,0.00018,26.62504]
[1776961251097,33.01,78371.37,0.0,0.48237,0.00018,26.62504]
[1776961251152,33.01,78371.37,0.0,0.48237,0.00018,26.62504]
[1776961251229,33.01,78371.37,0.0,0.48237,0.00018,26.62504]
[1776961251473,33.01,78371.37,0.0,0.48237,0.00018,26.62504]
[1776961251617,33.01,78359.1,0.0,0.48015,0.00018,26.61392]
[1776961251658,33.01,78359.1,0.0,0.48015,0.00018,26.61392]
[1776961251671,33.01,78359.1,0.0,0.48015,0.00018,26.61392]
[1776961251699,33.01,78359.1,0.0,0.48015,0.00018,26.61392]
[1776961252581,33.01,78361.71,0.0,0.48063,0.00018,26.61636]
[1776961253374,33.01,78361.71,0.0,0.48063,0.00018,26.61636]
[1776961253616,33.02,78364.98,0.0,0.48122,0.00018,26.61936]
[1776961254387,33.02,78364.98,0.0,0.48122,0.00018,26.61936]
[1776961254621,33.02,78312.17,0.0,0.47168,0.00018,26.5638]
[1776961254934,33.02,78312.17,0.0,0.47168,0.00018,26.5638]
[1776961255614,33.01,78312.17,0.0,0.47168,0.00018,26.5638]
[1776961255924,33.01,78312.17,0.0,0.47168,0.00018,26.5638]
[1776961256049,33.01,78312.17,0.0,0.47168,0.00018,26.5638]
[1776961256221,33.01,78312.17,0.0,0.47168,0.00018,26.5638]
[1776961256658,33.01,78292.87,0.0,0.46819,0.00018,26.5397]
[1776961256766,33.01,78292.87,0.0,0.46819,0.00018,26.5397]
[1776961256840,33.01,78292.87,0.0,0.46819,0.00018,26.5397]
[1776961257156,33.01,78292.87,0.0,0.46819,0.00018,26.5397]
[1776961257630,33.01,78293.94,0.0,0.46838,0.00018,26.54109]
[1776961258633,33.01,78302.84,0.0,0.46999,0.00018,26.55239]
[1776961261654,33.01,78309.14,0.0,0.47113,0.00018,26.56014]
[1776961265687,33.01,78303.12,0.0,0.47004,0.00018,26.55274]
[1776961267788,33.01,78297.33,0.0,0.469,0.00018,26.54545]
[1776961272177,33.01,78295.04,0.0,0.46858,0.00018,26.54251]
[1776961272187,33.01,78295.04,0.0,0.46858,0.00018,26.54251]
[1776961272677,33.01,78297.56,0.0,0.46904,0.00018,26.54574]
[1776961277690,33.01,78296.94,0.0,0.46892,0.00018,26.54494]
[1776961278254,33.01,78292.01,0.0,0.46803,0.00018,26.53857]
[1776961278623,33.01,78292.01,0.0,0.46803,0.00018,26.53857]
[1776961278640,33.01,78276.25,0.0,0.46519,0.00018,26.51733]
[1776961279285,33.01,78276.25,0.0,0.46519,0.00018,26.51733]
[1776961279501,33.01,78276.25,0.0,0.46519,0.00018,26.51733]
[1776961279506,33.01,78276.25,0.0,0.46519,0.00018,26.51733]
[1776961279600,33.01,78256.82,0.0,0.46169,0.00018,26.4893]
[1776961280210,33.01,78256.82,0.0,0.46169,0.00018,26.4893]
[1776961280284,33.01,78251.16,0.0,0.46067,0.00018,26.48074]
[1776961282694,33.01,78251.16,0.0,0.46067,0.00018,26.48074]
[1776961282704,33.01,78251.16,0.0,0.46067,0.00018,26.48074]
[1776961282708,33.01,78254.71,0.0,0.4613,0.00018,26.48611]
[1776961282755,33.01,78254.71,0.0,0.4613,0.00018,26.48611]
[1776961282986,33.01,78254.71,0.0,0.4613,0.00018,26.48611]
[1776961283046,33.01,78255.08,0.0,0.46137,0.00018,26.48666]
[1776961285956,33.01,78256.5,0.0,0.46162,0.00018,26.48876]
[1776961286171,33.0,78256.95,0.0,0.4617,0.00018,26.48942]
[1776961290746,33.0,78254.26,0.0,0.46121,0.00018,26.48537]
[1776961290953,33.0,78254.26,0.0,0.46121,0.00018,26.48537]
[1776961291191,33.0,78254.26,0.0,0.46121,0.00018,26.48537]
[1776961291202,33.0,78254.26,0.0,0.46121,0.00018,26.48537]
[1776961291209,33.0,78254.26,0.0,0.46121,0.00018,26.48537]
[1776961291332,33.0,78245.18,0.0,0.45957,0.00018,26.46793]
[1776961292911,33.0,78242.62,0.0,0.45911,0.00018,26.46392]
[1776961294561,33.0,78242.62,0.0,0.45911,0.00018,26.46392]
[1776961294604,33.01,78245.06,0.0,0.45955,0.00018,26.46774]
[1776961296542,33.01,78245.06,0.0,0.45955,0.00018,26.46774]
[1776961296615,33.0,78253.91,0.0,0.46114,0.00018,26.48133]
[1776961298341,33.0,78253.76,0.0,0.46112,0.00018,26.48111]
[1776961298593,33.01,78252.38,0.0,0.46087,0.00018,26.47902]
[1776961299121,33.01,78252.38,0.0,0.46087,0.00018,26.47902]
[1776961299789,33.0,78257.63,0.0,0.46181,0.00018,26.48691]
[1776961300370,33.0,78257.63,0.0,0.46181,0.00018,26.48691]
[1776961300584,33.0,78279.61,0.0,0.46578,0.00018,26.5184]
[1776961301063,33.0,78279.61,0.0,0.46578,0.00018,26.5184]
[1776961301456,33.0,78279.61,0.0,0.46578,0.00018,26.5184]
[1776961301490,33.0,78302.87,0.0,0.46998,0.00018,26.54888]
[1776961301940,33.0,78302.87,0.0,0.46998,0.00018,26.54888]
[1776961301969,33.0,78302.87,0.0,0.46998,0.00018,26.54888]
[1776961302394,33.0,78302.87,0.0,0.46998,0.00018,26.54888]
[1776961302464,33.0,78304.88,0.0,0.47034,0.00018,26.55136]
[1776961303887,33.0,78304.88,0.0,0.47034,0.00018,26.55136]
[1776961303985,33.0,78306.15,0.0,0.47057,0.00018,26.55293]
[1776961308487,33.0,78296.83,0.0,0.46889,0.00018,26.54123]
[1776961308874,33.0,78296.83,0.0,0.46889,0.00018,26.54123]
[1776961309519,33.0,78300.91,0.0,0.46962,0.00018,26.54641]
[1776961314618,33.0,78300.5,0.0,0.46955,0.00018,26.54589]
[1776961315765,33.0,78306.4,0.0,0.47061,0.00018,26.55322]
[1776961316885,33.0,78306.34,0.0,0.4706,0.00018,26.55315]
[1776961322112,33.0,78303.04,0.0,0.47001,0.00018,26.54906]
[1776961324981,33.0,78303.38,0.0,0.47007,0.00018,26.54948]
[1776961326248,33.0,78302.33,0.0,0.46988,0.00018,26.54817]
[1776961326737,33.0,78302.67,0.0,0.46994,0.00018,26.5486]
[1776961327411,33.0,78283.5,0.0,0.46648,0.00018,26.52367]
[1776961328154,33.0,78287.97,0.0,0.46728,0.00018,26.52967]
[1776961329780,33.0,78291.11,0.0,0.46785,0.00018,26.53381]
[1776961330169,33.0,78291.11,0.0,0.46785,0.00018,26.53381]
[1776961331118,33.0,78291.11,0.0,0.46785,0.00018,26.53381]
[1776961331179,33.0,78288.9,0.0,0.46745,0.00018,26.53091]
[1776961334407,33.0,78287.48,0.0,0.4672,0.00018,26.52903]
[1776961334558,33.0,78283.74,0.0,0.46652,0.00018,26.52402]
[1776961337062,33.0,78281.26,0.0,0.46608,0.00018,26.52066]
[1776961337637,33.0,78295.03,0.0,0.46856,0.00018,26.53893]
[1776961338758,33.0,78301.91,0.0,0.46981,0.00018,26.54767]
[1776961339309,33.0,78294.61,0.0,0.46849,0.00018,26.53839]
[1776961342349,33.0,78288.64,0.0,0.46741,0.00018,26.53058]
[1776961345093,33.01,78288.69,0.0,0.46742,0.00018,26.53066]
[1776961345489,33.01,78300.94,0.0,0.46963,0.00018,26.54647]
[1776961346283,33.01,78300.94,0.0,0.46963,0.00018,26.54647]
[1776961347514,33.01,78300.94,0.0,0.46963,0.00018,26.54647]
[1776961347696,33.01,78313.31,0.0,0.47187,0.00018,26.5616]
[1776961348140,33.01,78313.31,0.0,0.47187,0.00018,26.5616]
[1776961348297,33.01,78313.02,0.0,0.47182,0.00018,26.56126]
[1776961349446,33.01,78321.84,0.0,0.47341,0.00018,26.57156]
[1776961351783,33.01,78313.38,0.0,0.47188,0.00018,26.55819]
[1776961352994,33.01,78313.38,0.0,0.47188,0.00018,26.55819]
[1776961353003,33.01,78313.38,0.0,0.47188,0.00018,26.55819]
[1776961353480,33.01,78313.38,0.0,0.47188,0.00018,26.55819]
[1776961353502,33.01,78313.38,0.0,0.47188,0.00018,26.55819]
[1776961353569,33.01,78313.03,0.0,0.47181,0.00018,26.55777]
[1776961356359,33.01,78304.6,0.0,0.47029,0.00018,26.54753]
[1776961361627,33.01,78303.25,0.0,0.47004,0.00018,26.54585]
[1776961364485,33.01,78309.37,0.0,0.47115,0.00018,26.55337]
[1776961365368,33.01,78303.06,0.0,0.47001,0.00018,26.54562]
[1776961371459,33.01,78299.49,0.0,0.46937,0.00018,26.54113]
[1776961374481,33.0,78316.16,0.0,0.47238,0.00018,26.56147]
[1776961375488,33.0,78314.63,0.0,0.4721,0.00018,26.55966]
[1776961379679,33.01,78307.15,0.0,0.47075,0.00018,26.55066]
[1776961385458,33.0,78312.69,0.0,0.47175,0.00018,26.55735]
[1776961385666,33.0,78323.63,0.0,0.47372,0.00018,26.57009]
[1776961386089,33.0,78323.63,0.0,0.47372,0.00018,26.57009]
[1776961386442,33.0,78323.63,0.0,0.47372,0.00018,26.57009]
[1776961386455,33.0,78323.63,0.0,0.47372,0.00018,26.57009]
[1776961386669,33.0,78327.94,0.0,0.4745,0.00018,26.57492]
[1776961388414,33.0,78327.94,0.0,0.4745,0.00018,26.57493]
[1776961390516,33.0,78333.78,0.0,0.47556,0.00018,26.58132]
[1776961397318,33.0,78339.12,0.0,0.47652,0.00018,26.58698]
[1776961403449,32.99,78337.48,0.0,0.47622,0.00018,26.58523]
[1776961403684,33.0,78328.5,0.0,0.47459,0.00018,26.5755]
[1776961408718,32.99,78332.91,0.0,0.47539,0.00018,26.58032]
[1776961410733,32.99,78338.66,0.0,0.47643,0.00018,26.58646]
[1776961415768,32.99,78348.63,0.0,0.47822,0.00018,26.59317]
[1776961420804,32.98,78350.49,0.0,0.47855,0.00018,26.59501]
[1776961425838,32.98,78351.28,0.0,0.47869,0.00018,26.59578]
[1776961430873,32.98,78351.7,0.0,0.47877,0.00018,26.59619]
[1776961436408,32.98,78353.84,0.0,0.47915,0.00018,26.59827]
[1776961436515,32.98,78353.84,0.0,0.47915,0.00018,26.59827]
[1776961436736,32.97,78354.19,0.0,0.47922,0.00018,26.5986]
[1776961437263,32.97,78354.19,0.0,0.47922,0.00018,26.5986]
[1776961437301,32.97,78354.19,0.0,0.47922,0.00018,26.5986]
[1776961437347,32.97,78354.19,0.0,0.47922,0.00018,26.5986]
[1776961437420,32.97,78354.19,0.0,0.47922,0.00018,26.5986]
[1776961437425,32.97,78354.19,0.0,0.47922,0.00018,26.5986]
[1776961437873,32.97,78367.8,0.0,0.48168,0.00018,26.61129]
[1776961438932,32.97,78378.05,0.0,0.48353,0.00018,26.62017]
[1776961440791,32.97,78378.05,0.0,0.48353,0.00018,26.62017]
[1776961440817,32.97,78378.05,0.0,0.48353,0.00018,26.62017]
[1776961440824,32.97,78378.05,0.0,0.48353,0.00018,26.62017]
[1776961440877,32.97,78379.62,0.0,0.48382,0.00018,26.62148]
[1776961444670,32.98,78387.09,0.0,0.48517,0.00018,26.62753]
[1776961450170,32.98,78382.98,0.0,0.48443,0.00018,26.62425]
[1776961455182,32.98,78382.25,0.0,0.4843,0.00018,26.62366]
[1776961458822,32.98,78370.37,0.0,0.48215,0.00018,26.61358]
[1776961460139,32.98,78367.65,0.0,0.48166,0.00018,26.61117]
[1776961460166,32.98,78367.65,0.0,0.48166,0.00018,26.61117]
[1776961460242,32.98,78367.99,0.0,0.48172,0.00018,26.61147]
[1776961466635,32.98,78371.71,0.0,0.48239,0.00018,26.61477]
[1776961466651,32.98,78371.71,0.0,0.48239,0.00018,26.61477]
[1776961466883,32.98,78371.73,0.0,0.4824,0.00018,26.61478]
[1776961467949,32.98,78375.57,0.0,0.48309,0.00018,26.6181]
[1776961468361,32.98,78385.52,0.0,0.48489,0.00018,26.6263]
[1776961470841,32.98,78389.3,0.0,0.48558,0.00018,26.62928]
[1776961475689,32.98,78382.5,0.0,0.48434,0.00018,26.62037]
[1776961480706,32.98,78384.34,0.0,0.48468,0.00018,26.62186]
[1776961485838,32.99,78387.63,0.0,0.48527,0.00018,26.62448]
[1776961491299,32.99,78383.44,0.0,0.48452,0.00018,26.62114]
[1776961496333,32.99,78382.46,0.0,0.48434,0.00018,26.62035]
[1776961501951,32.99,78383.31,0.0,0.48449,0.00018,26.62104]
[1776961507289,32.99,78384.42,0.0,0.48469,0.00018,26.62194]
[1776961507318,32.99,78384.42,0.0,0.48469,0.00018,26.62194]
[1776961507450,32.99,78384.42,0.0,0.48469,0.00018,26.62194]
[1776961507475,32.99,78390.73,0.0,0.48584,0.00018,26.6269]
[1776961509378,32.99,78390.73,0.0,0.48584,0.00018,26.6269]
[1776961509500,32.99,78394.66,0.0,0.48655,0.00018,26.62988]
[1776961512453,32.99,78388.98,0.0,0.48552,0.00018,26.62555]
[1776961517491,32.99,78395.1,0.0,0.48663,0.00018,26.63021]
[1776961518891,32.99,78395.1,0.0,0.48663,0.00018,26.63021]
[1776961519504,32.99,78398.76,0.0,0.48729,0.00018,26.63289]
[1776961524540,32.99,78399.92,0.0,0.4875,0.00018,26.63373]
[1776961525628,32.99,78399.92,0.0,0.4875,0.00018,26.63373]
[1776961525666,32.99,78399.92,0.0,0.4875,0.00018,26.63373]
[1776961525669,32.99,78404.49,0.0,0.48833,0.00018,26.63695]
[1776961528071,32.99,78406.87,0.0,0.48876,0.00018,26.63859]
[1776961528085,32.99,78406.87,0.0,0.48876,0.00018,26.63859]
[1776961528676,32.98,78406.32,0.0,0.48866,0.00018,26.63821]
[1776961534043,32.98,78407.03,0.0,0.48878,0.00018,26.63519]
[1776961535990,32.98,78406.53,0.0,0.48869,0.00018,26.63485]
[1776961535616,32.98,78398.6,0.0,0.48725,0.00018,26.62927]
[1776961536001,32.98,78398.6,0.0,0.48725,0.00018,26.62927]
[1776961536623,32.98,78398.58,0.0,0.48725,0.00018,26.62925]
[1776961541658,32.98,78398.64,0.0,0.48726,0.00018,26.62929]
[1776961542678,32.98,78404.6,0.0,0.48834,0.00018,26.63352]
[1776961543083,32.98,78404.6,0.0,0.48834,0.00018,26.63352]
[1776961543977,32.98,78404.6,0.0,0.48834,0.00018,26.63352]
[1776961543904,32.98,78418.46,0.0,0.49084,0.00018,26.6426]
[1776961544101,32.98,78418.46,0.0,0.49084,0.00018,26.6426]
[1776961544318,32.98,78418.46,0.0,0.49084,0.00018,26.6426]
[1776961544525,32.98,78418.46,0.0,0.49084,0.00018,26.6426]
[1776961544587,32.98,78418.46,0.0,0.49084,0.00018,26.6426]
[1776961544736,32.98,78418.46,0.0,0.49084,0.00018,26.6426]
[1776961544793,32.98,78418.46,0.0,0.49084,0.00018,26.6426]
[1776961544958,32.98,78418.46,0.0,0.49084,0.00018,26.6426]
[1776961544894,32.98,78425.25,0.0,0.49207,0.00018,26.64667]
[1776961545222,32.98,78425.25,0.0,0.49207,0.00018,26.64667]
[1776961545324,32.98,78425.25,0.0,0.49207,0.00018,26.64667]
[1776961545404,32.98,78425.25,0.0,0.49207,0.00018,26.64667]
[1776961545686,32.98,78425.25,0.0,0.49207,0.00018,26.64667]
[1776961546868,32.98,78425.25,0.0,0.49207,0.00018,26.64667]
[1776961546878,32.98,78425.25,0.0,0.49207,0.00018,26.64667]
[1776961546925,32.97,78427.58,0.0,0.4925,0.00018,26.648]
[1776961550153,32.97,78424.85,0.0,0.492,0.00018,26.64643]
[1776961550259,32.97,78424.85,0.0,0.492,0.00018,26.64643]
[1776961550996,32.97,78421.09,0.0,0.49132,0.00018,26.64421]
[1776961556764,32.97,78423.37,0.0,0.49173,0.00018,26.64556]
[1776961561801,32.97,78424.25,0.0,0.49189,0.00018,26.64608]
[1776961563814,32.97,78430.77,0.0,0.49307,0.00018,26.64978]
[1776961568850,32.97,78423.3,0.0,0.49172,0.00018,26.64552]
[1776961571021,32.97,78415.31,0.0,0.49027,0.00018,26.64062]
[1776961576045,32.96,78416.73,0.0,0.49052,0.00018,26.64151]
[1776961581059,32.96,78413.99,0.0,0.49002,0.00018,26.63977]
[1776961582018,32.95,78405.52,0.0,0.48849,0.00018,26.63412]
[1776961582611,32.95,78405.52,0.0,0.48849,0.00018,26.63412]
[1776961582946,32.95,78405.52,0.0,0.48848,0.00018,26.63412]
[1776961583956,32.95,78396.66,0.0,0.48688,0.00018,26.6278]
[1776961588989,32.95,78393.31,0.0,0.48627,0.00018,26.6253]
[1776961591276,32.95,78395.5,0.0,0.48666,0.00018,26.62344]
[1776961591284,32.95,78395.5,0.0,0.48666,0.00018,26.62344]
[1776961592013,32.95,78389.47,0.0,0.48557,0.00018,26.61886]
[1776961596042,32.95,78395.3,0.0,0.48663,0.00018,26.6233]
[1776961600071,32.95,78389.12,0.0,0.48551,0.00018,26.61858]
[1776961604045,32.95,78395.56,0.0,0.48667,0.00018,26.62348]
[1776961604652,32.95,78402.06,0.0,0.48785,0.00018,26.6282]
[1776961610141,32.94,78409.24,0.0,0.48915,0.00018,26.63314]
[1776961614325,32.94,78395.76,0.0,0.48671,0.00018,26.62362]
[1776961617190,32.94,78392.02,0.0,0.48603,0.00018,26.6208]
[1776961621371,32.94,78400.55,0.0,0.48757,0.00018,26.62711]
[1776961627259,32.94,78402.04,0.0,0.48784,0.00018,26.62817]
[1776961630280,32.93,78392.75,0.0,0.48615,0.00018,26.62135]
[1776961632846,32.93,78394.38,0.0,0.48645,0.00018,26.62258]
[1776961632996,32.93,78394.38,0.0,0.48645,0.00018,26.62258]
[1776961633050,32.93,78396.72,0.0,0.48687,0.00018,26.62432]
[1776961634042,32.93,78410.91,0.0,0.48945,0.00018,26.63424]
[1776961635315,32.93,78417.49,0.0,0.49064,0.00018,26.63846]
[1776961636281,32.93,78417.49,0.0,0.49064,0.00018,26.63846]
[1776961636382,32.93,78419.98,0.0,0.49109,0.00018,26.64]
[1776961640526,32.93,78413.91,0.0,0.48999,0.00018,26.63619]
[1776961642579,32.93,78412.03,0.0,0.48964,0.00018,26.63497]
[1776961642674,32.93,78412.11,0.0,0.48966,0.00018,26.63502]
[1776961647682,32.92,78409.3,0.0,0.48915,0.00018,26.63316]
[1776961652761,32.92,78410.86,0.0,0.48942,0.00018,26.63069]
[1776961654527,32.92,78410.16,0.0,0.4893,0.00018,26.63022]
[1776961655051,32.91,78411.55,0.0,0.48955,0.00018,26.63114]
[1776961660142,32.91,78410.64,0.0,0.48938,0.00018,26.63053]
[1776961660839,32.91,78402.96,0.0,0.48798,0.00018,26.62528]
[1776961663060,32.91,78399.23,0.0,0.48731,0.00018,26.62261]
[1776961668150,32.9,78399.53,0.0,0.48736,0.00018,26.62283]
[1776961673184,32.9,78395.19,0.0,0.48657,0.00018,26.61963]
[1776961678503,32.9,78395.44,0.0,0.48661,0.00018,26.61982]
[1776961683522,32.9,78395.1,0.0,0.48655,0.00018,26.61956]
[1776961685144,32.9,78392.32,0.0,0.48605,0.00018,26.61746]
[1776961685118,32.9,78384.4,0.0,0.48461,0.00018,26.61124]
[1776961686080,32.9,78377.58,0.0,0.48337,0.00018,26.60561]
[1776961687173,32.9,78377.58,0.0,0.48337,0.00018,26.60561]
[1776961687070,32.9,78367.13,0.0,0.48147,0.00018,26.59648]
[1776961687799,32.9,78361.86,0.0,0.48052,0.00018,26.59165]
[1776961689176,32.9,78361.86,0.0,0.48052,0.00018,26.59165]
[1776961689698,32.9,78358.44,0.0,0.4799,0.00018,26.58844]
[1776961694729,32.9,78360.02,0.0,0.48019,0.00018,26.58994]
[1776961695232,32.9,78360.02,0.0,0.48019,0.00018,26.58994]
[1776961695739,32.9,78357.84,0.0,0.47979,0.00018,26.58787]
[1776961697615,32.9,78357.36,0.0,0.4797,0.00018,26.58741]
[1776961697630,32.9,78357.36,0.0,0.4797,0.00018,26.58741]
[1776961697752,32.9,78357.63,0.0,0.47975,0.00018,26.58767]
[1776961700772,32.9,78368.57,0.0,0.48174,0.00018,26.59779]
[1776961706813,32.91,78365.37,0.0,0.48116,0.00018,26.59491]
[1776961711434,32.91,78360.38,0.0,0.48026,0.00018,26.5903]
[1776961711444,32.91,78360.38,0.0,0.48026,0.00018,26.5903]
[1776961711930,32.91,78360.38,0.0,0.48026,0.00018,26.5903]
[1776961712031,32.91,78358.01,0.0,0.47982,0.00018,26.58456]
[1776961715499,32.91,78355.32,0.0,0.47934,0.00018,26.58198]
[1776961715877,32.91,78351.54,0.0,0.47865,0.00018,26.57828]
[1776961717362,32.91,78353.1,0.0,0.47893,0.00018,26.57982]
[1776961717994,32.91,78352.12,0.0,0.47876,0.00018,26.57885]
[1776961719555,32.91,78352.12,0.0,0.47876,0.00018,26.57885]
[1776961719906,32.91,78351.74,0.0,0.47869,0.00018,26.57848]
[1776961724940,32.9,78355.33,0.0,0.47933,0.00018,26.58197]
[1776961727083,32.9,78340.6,0.0,0.47666,0.00018,26.56712]
[1776961729176,32.9,78349.35,0.0,0.47824,0.00018,26.57607]
[1776961729809,32.9,78349.35,0.0,0.47824,0.00018,26.57607]
[1776961730034,32.9,78349.35,0.0,0.47824,0.00018,26.57607]
[1776961730135,32.9,78351.61,0.0,0.47865,0.00018,26.57832]
[1776961732159,32.9,78345.53,0.0,0.47755,0.00018,26.5722]
[1776961733881,32.9,78345.53,0.0,0.47755,0.00018,26.5722]
[1776961734014,32.89,78339.61,0.0,0.47647,0.00018,26.56605]
[1776961739029,32.89,78343.04,0.0,0.47709,0.00018,26.56961]
[1776961744084,32.88,78343.71,0.0,0.4772,0.00018,26.57028]
[1776961749171,32.88,78343.78,0.0,0.47721,0.00018,26.57033]
[1776961753182,32.87,78334.16,0.0,0.47546,0.00018,26.56012]
[1776961753738,32.87,78334.16,0.0,0.47546,0.00018,26.56012]
[1776961753748,32.87,78334.16,0.0,0.47546,0.00018,26.56012]
[1776961754153,32.87,78334.16,0.0,0.47545,0.00018,26.56012]
[1776961756196,32.87,78330.46,0.0,0.47478,0.00018,26.55606]
[1776961758229,32.87,78324.97,0.0,0.47378,0.00018,26.54991]
[1776961759204,32.87,78324.47,0.0,0.4737,0.00018,26.54935]
[1776961761541,32.87,78321.43,0.0,0.47315,0.00018,26.54588]
[1776961762302,32.87,78323.06,0.0,0.47344,0.00018,26.54776]
[1776961763217,32.87,78323.48,0.0,0.47352,0.00018,26.54824]
[1776961766240,32.88,78317.75,0.0,0.47248,0.00018,26.54162]
[1776961771272,32.88,78324.21,0.0,0.47366,0.00018,26.54561]
[1776961776307,32.88,78325.26,0.0,0.47385,0.00018,26.54681]
[1776961781342,32.88,78325.41,0.0,0.47388,0.00018,26.54698]
[1776961786525,32.88,78320.37,0.0,0.47296,0.00018,26.5412]
[1776961786992,32.88,78320.37,0.0,0.47296,0.00018,26.5412]
[1776961787039,32.88,78314.03,0.0,0.47181,0.00018,26.53374]
[1776961787702,32.88,78303.13,0.0,0.46983,0.00018,26.52039]
[1776961789036,32.88,78303.6,0.0,0.46992,0.00018,26.52098]
[1776961794433,32.88,78307.02,0.0,0.47054,0.00018,26.52523]
[1776961796855,32.88,78295.74,0.0,0.46849,0.00018,26.51098]
[1776961802650,32.89,78291.76,0.0,0.46777,0.00018,26.5058]
[1776961803846,32.89,78291.76,0.0,0.46777,0.00018,26.5058]
[1776961803862,32.89,78291.76,0.0,0.46777,0.00018,26.5058]
[1776961804239,32.89,78292.48,0.0,0.4679,0.00018,26.50675]
[1776961805106,32.89,78292.48,0.0,0.4679,0.00018,26.50675]
[1776961805153,32.89,78292.61,0.0,0.46793,0.00018,26.50692]
[1776961807153,32.89,78288.19,0.0,0.46713,0.00018,26.50106]
[1776961807276,32.89,78281.03,0.0,0.46583,0.00018,26.49135]
[1776961810901,32.88,78282.09,0.0,0.46602,0.00018,26.4928]
[1776961811229,32.88,78282.36,0.0,0.46606,0.00018,26.49316]
[1776961811764,32.88,78275.29,0.0,0.46478,0.00018,26.48335]
[1776961812855,32.88,78275.29,0.0,0.46478,0.00018,26.48335]
[1776961812864,32.88,78275.29,0.0,0.46478,0.00018,26.48335]
[1776961812957,32.88,78274.64,0.0,0.46466,0.00018,26.48242]
[1776961818558,32.88,78276.41,0.0,0.46498,0.00018,26.48487]
[1776961818674,32.88,78282.79,0.0,0.46613,0.00018,26.4937]
[1776961821623,32.88,78286.57,0.0,0.46682,0.00018,26.49882]
[1776961826659,32.88,78281.34,0.0,0.46587,0.00018,26.4917]
[1776961831694,32.88,78283.81,0.0,0.46631,0.00018,26.49156]
[1776961835326,32.88,78284.62,0.0,0.46646,0.00018,26.49266]
[1776961835348,32.88,78284.62,0.0,0.46646,0.00018,26.49266]
[1776961835367,32.88,78289.09,0.0,0.46727,0.00018,26.49867]
[1776961835397,32.88,78289.09,0.0,0.46727,0.00018,26.49867]
[1776961835565,32.88,78289.09,0.0,0.46727,0.00018,26.49867]
[1776961837736,32.87,78296.05,0.0,0.46853,0.00018,26.5078]
[1776961838867,32.87,78296.05,0.0,0.46853,0.00018,26.5078]
[1776961839152,32.87,78296.05,0.0,0.46853,0.00018,26.5078]
[1776961839167,32.87,78296.05,0.0,0.46853,0.00018,26.5078]
[1776961839201,32.87,78296.05,0.0,0.46853,0.00018,26.5078]
[1776961839217,32.87,78296.05,0.0,0.46853,0.00018,26.5078]
[1776961839302,32.87,78301.99,0.0,0.46961,0.00018,26.51539]
[1776961839426,32.87,78301.99,0.0,0.46961,0.00018,26.51539]
[1776961839927,32.87,78315.1,0.0,0.47199,0.00018,26.53145]
[1776961841775,32.87,78315.1,0.0,0.47199,0.00018,26.53145]
[1776961842017,32.87,78316.56,0.0,0.47225,0.00018,26.53319]
[1776961843728,32.88,78313.74,0.0,0.47174,0.00018,26.52984]
[1776961843738,32.88,78313.74,0.0,0.47174,0.00018,26.52984]
[1776961844304,32.88,78309.54,0.0,0.47098,0.00018,26.52477]
[1776961849353,32.88,78312.01,0.0,0.47143,0.00018,26.52777]
[1776961853476,32.88,78315.08,0.0,0.47199,0.00018,26.53146]
[1776961853573,32.88,78315.08,0.0,0.47199,0.00018,26.53146]
[1776961853894,32.88,78315.08,0.0,0.47199,0.00018,26.53146]
[1776961853904,32.88,78324.02,0.0,0.47362,0.00018,26.54188]
[1776961855864,32.88,78327.17,0.0,0.47419,0.00018,26.54544]
[1776961860904,32.88,78330.44,0.0,0.47478,0.00018,26.54908]
[1776961861281,32.88,78330.44,0.0,0.47478,0.00018,26.54908]
[1776961861600,32.88,78332.64,0.0,0.47518,0.00018,26.5515]
[1776961861611,32.88,78332.64,0.0,0.47518,0.00018,26.5515]
[1776961861719,32.88,78332.64,0.0,0.47518,0.00018,26.5515]
[1776961862162,32.88,78338.71,0.0,0.47628,0.00018,26.55803]
[1776961863077,32.88,78350.96,0.0,0.47851,0.00018,26.57059]
[1776961864034,32.88,78350.96,0.0,0.47851,0.00018,26.57059]
[1776961864159,32.88,78350.96,0.0,0.47851,0.00018,26.57059]
[1776961864173,32.88,78350.96,0.0,0.47851,0.00018,26.57059]
[1776961864274,32.88,78349.69,0.0,0.47827,0.00018,26.56932]
[1776961865180,32.88,78349.69,0.0,0.47827,0.00018,26.56932]
[1776961865380,32.88,78355.85,0.0,0.47939,0.00018,26.57537]
[1776961868241,32.87,78361.65,0.0,0.48044,0.00018,26.58087]
[1776961869123,32.87,78361.65,0.0,0.48044,0.00018,26.58087]
[1776961870195,32.87,78363.37,0.0,0.48076,0.00018,26.58247]
[1776961870296,32.87,78362.64,0.0,0.48062,0.00018,26.58179]
[1776961875674,32.87,78364.65,0.0,0.48099,0.00018,26.58364]
[1776961882045,32.87,78376.29,0.0,0.4831,0.00018,26.59393]
[1776961884677,32.87,78374.87,0.0,0.48284,0.00018,26.59271]
[1776961884684,32.87,78374.27,0.0,0.48273,0.00018,26.59219]
[1776961887643,32.87,78374.92,0.0,0.48285,0.00018,26.59276]
[1776961887649,32.87,78374.92,0.0,0.48285,0.00018,26.59276]
[1776961888087,32.87,78376.39,0.0,0.48312,0.00018,26.59402]
[1776961889366,32.87,78376.39,0.0,0.48312,0.00018,26.59402]
[1776961889410,32.87,78377.66,0.0,0.48335,0.00018,26.5951]
[1776961891108,32.87,78385.67,0.0,0.4848,0.00018,26.59819]
[1776961892361,32.87,78380.15,0.0,0.4838,0.00018,26.59369]
[1776961894635,32.87,78382.63,0.0,0.48425,0.00018,26.59573]
[1776961895408,32.87,78370.24,0.0,0.482,0.00018,26.58517]
[1776961897254,32.87,78372.99,0.0,0.4825,0.00018,26.58759]
[1776961899239,32.87,78372.31,0.0,0.48237,0.00018,26.587]
[1776961899399,32.87,78373.34,0.0,0.48256,0.00018,26.5879]
[1776961905205,32.87,78372.28,0.0,0.48237,0.00018,26.58699]
[1776961907220,32.88,78382.47,0.0,0.48423,0.00018,26.59562]
[1776961907697,32.88,78382.47,0.0,0.48423,0.00018,26.59562]
[1776961907709,32.88,78382.47,0.0,0.48423,0.00018,26.59562]
[1776961908228,32.88,78384.85,0.0,0.48466,0.00018,26.59755]
[1776961913429,32.88,78383.05,0.0,0.48433,0.00018,26.5961]
[1776961919305,32.88,78381.55,0.0,0.48406,0.00018,26.59486]
[1776961919875,32.88,78381.55,0.0,0.48406,0.00018,26.59486]
[1776961920312,32.88,78382.64,0.0,0.48426,0.00018,26.59576]
[1776961925339,32.87,78378.5,0.0,0.4835,0.00018,26.59232]
[1776961925371,32.87,78373.0,0.0,0.4825,0.00018,26.58761]
[1776961929261,32.88,78370.69,0.0,0.48208,0.00018,26.58559]
[1776961929399,32.88,78370.69,0.0,0.48208,0.00018,26.58559]
[1776961929424,32.88,78352.28,0.0,0.47874,0.00018,26.56839]
[1776961930085,32.88,78352.28,0.0,0.47874,0.00018,26.56839]
[1776961930313,32.88,78352.28,0.0,0.47874,0.00018,26.56839]
[1776961930388,32.88,78345.7,0.0,0.47754,0.00018,26.56179]
[1776961931391,32.88,78345.7,0.0,0.47754,0.00018,26.56178]
[1776961932396,32.87,78339.11,0.0,0.47634,0.00018,26.55493]
[1776961933325,32.87,78339.11,0.0,0.47634,0.00018,26.55493]
[1776961933354,32.87,78339.11,0.0,0.47634,0.00018,26.55493]
[1776961933393,32.87,78339.11,0.0,0.47634,0.00018,26.55493]
[1776961933402,32.87,78338.99,0.0,0.47632,0.00018,26.5548]
[1776961935332,32.87,78338.97,0.0,0.47632,0.00018,26.55477]
[1776961935416,32.87,78339.32,0.0,0.47638,0.00018,26.55514]
[1776961935907,32.87,78339.32,0.0,0.47638,0.00018,26.55514]
[1776961935920,32.87,78339.32,0.0,0.47638,0.00018,26.55514]
[1776961936423,32.87,78339.29,0.0,0.47637,0.00018,26.5551]
[1776961941457,32.86,78339.65,0.0,0.47643,0.00018,26.55546]
[1776961946491,32.86,78341.57,0.0,0.47678,0.00018,26.55746]
[1776961946543,32.86,78347.74,0.0,0.4779,0.00018,26.56379]
[1776961951529,32.85,78356.47,0.0,0.47947,0.00018,26.56889]
[1776961954191,32.85,78355.99,0.0,0.47939,0.00018,26.56842]
[1776961954465,32.85,78355.66,0.0,0.47932,0.00018,26.56809]
[1776961958600,32.85,78361.21,0.0,0.48033,0.00018,26.57337]
[1776961963782,32.84,78355.18,0.0,0.47923,0.00018,26.5676]
[1776961967961,32.84,78357.07,0.0,0.47957,0.00018,26.56942]
[1776961968471,32.84,78356.74,0.0,0.47951,0.00018,26.5691]
[1776961969382,32.84,78347.19,0.0,0.47777,0.00018,26.55966]
[1776961971508,32.84,78346.47,0.0,0.47764,0.00018,26.55892]
[1776961975718,32.83,78355.47,0.0,0.47927,0.00018,26.56786]
[1776961980753,32.83,78349.83,0.0,0.47824,0.00018,26.56227]
[1776961985790,32.82,78347.09,0.0,0.47773,0.00018,26.55948]
[1776961989385,32.81,78348.27,0.0,0.47794,0.00018,26.56066]
[1776961989421,32.81,78359.07,0.0,0.47991,0.00018,26.57125]
[1776961990604,32.81,78359.07,0.0,0.47991,0.00018,26.57125]
[1776961990613,32.81,78359.07,0.0,0.47991,0.00018,26.57125]
[1776961990828,32.81,78366.71,0.0,0.4813,0.00018,26.57835]
[1776961995862,32.81,78362.18,0.0,0.48047,0.00018,26.57416]
[1776961997937,32.81,78361.38,0.0,0.48032,0.00018,26.57341]
[1776961998470,32.81,78361.38,0.0,0.48032,0.00018,26.57341]
[1776961998295,32.81,78360.99,0.0,0.48025,0.00018,26.57304]
[1776961998882,32.81,78360.99,0.0,0.48025,0.00018,26.57304]
[1776961999889,32.8,78352.71,0.0,0.47874,0.00018,26.56506]
[1776962004924,32.8,78353.93,0.0,0.47896,0.00018,26.56624]
[1776962010237,32.8,78357.61,0.0,0.47963,0.00018,26.5698]
[1776962010245,32.8,78357.61,0.0,0.47963,0.00018,26.5698]
[1776962010368,32.8,78365.31,0.0,0.48103,0.00018,26.57703]
[1776962012099,32.8,78365.31,0.0,0.48103,0.00018,26.57703]
[1776962012200,32.8,78369.2,0.0,0.48173,0.00018,26.57705]
[1776962012685,32.8,78369.2,0.0,0.48173,0.00018,26.57705]
[1776962012989,32.8,78369.2,0.0,0.48173,0.00018,26.57705]
[1776962018018,32.79,78367.15,0.0,0.48136,0.00018,26.57518]
[1776962023125,32.79,78369.53,0.0,0.48179,0.00018,26.57732]
[1776962024017,32.79,78374.06,0.0,0.48261,0.00018,26.58131]
[1776962024072,32.79,78374.06,0.0,0.48261,0.00018,26.58131]
[1776962024169,32.79,78374.06,0.0,0.48261,0.00018,26.58131]
[1776962024469,32.79,78377.02,0.0,0.48315,0.00018,26.58386]
[1776962024664,32.79,78377.02,0.0,0.48315,0.00018,26.58386]
[1776962025066,32.79,78377.02,0.0,0.48315,0.00018,26.58386]
[1776962026073,32.79,78385.25,0.0,0.48465,0.00018,26.59069]
[1776962029022,32.79,78387.75,0.0,0.48511,0.00018,26.5927]
[1776962029258,32.79,78387.76,0.0,0.48511,0.00018,26.59271]
[1776962030594,32.79,78387.76,0.0,0.48511,0.00018,26.59271]
[1776962030604,32.79,78387.76,0.0,0.48511,0.00018,26.59271]
[1776962030607,32.79,78387.76,0.0,0.48511,0.00018,26.59271]
[1776962031108,32.79,78389.44,0.0,0.48542,0.00018,26.59404]
[1776962036143,32.8,78390.05,0.0,0.48554,0.00018,26.59452]
[1776962041180,32.8,78387.53,0.0,0.48508,0.00018,26.59255]
[1776962046213,32.81,78387.49,0.0,0.48508,0.00018,26.59252]
[1776962050303,32.81,78385.43,0.0,0.4847,0.00018,26.59088]
[1776962050312,32.81,78385.43,0.0,0.4847,0.00018,26.59088]
[1776962050357,32.81,78393.42,0.0,0.48616,0.00018,26.59714]
[1776962053346,32.81,78398.67,0.0,0.48712,0.00018,26.60106]
[1776962055409,32.81,78393.87,0.0,0.48624,0.00018,26.59748]
[1776962055504,32.81,78394.76,0.0,0.48641,0.00018,26.59816]
[1776962061325,32.82,78392.82,0.0,0.48605,0.00018,26.59669]
[1776962066353,32.82,78399.43,0.0,0.48726,0.00018,26.60163]
[1776962071388,32.82,78396.33,0.0,0.4867,0.00018,26.59585]
[1776962076424,32.82,78396.73,0.0,0.48677,0.00018,26.59615]
[1776962081458,32.83,78401.91,0.0,0.48771,0.00018,26.59992]
[1776962086500,32.83,78402.98,0.0,0.48791,0.00018,26.60069]
[1776962090611,32.83,78411.53,0.0,0.48947,0.00018,26.60653]
[1776962092726,32.83,78415.49,0.0,0.49019,0.00018,26.6091]
[1776962092737,32.83,78415.49,0.0,0.49019,0.00018,26.6091]
[1776962093551,32.83,78418.77,0.0,0.49079,0.00018,26.61117]
[1776962098584,32.83,78416.79,0.0,0.49043,0.00018,26.60993]
[1776962100601,32.83,78410.17,0.0,0.48922,0.00018,26.60563]
[1776962104628,32.83,78416.12,0.0,0.4903,0.00018,26.6095]
[1776962109662,32.83,78418.99,0.0,0.49082,0.00018,26.6113]
[1776962114696,32.82,78417.52,0.0,0.49056,0.00018,26.61038]
[1776962117468,32.82,78417.66,0.0,0.49058,0.00018,26.61047]
[1776962117549,32.82,78418.07,0.0,0.49065,0.00018,26.61072]
[1776962118111,32.82,78418.07,0.0,0.49065,0.00018,26.61072]
[1776962118483,32.82,78418.07,0.0,0.49065,0.00018,26.61072]
[1776962118681,32.82,78426.16,0.0,0.49213,0.00018,26.61559]
[1776962118792,32.82,78426.16,0.0,0.49213,0.00018,26.61559]
[1776962119292,32.82,78426.16,0.0,0.49213,0.00018,26.61559]
[1776962119337,32.82,78426.16,0.0,0.49213,0.00018,26.61559]
[1776962119472,32.82,78426.16,0.0,0.49213,0.00018,26.61559]
[1776962119548,32.82,78426.16,0.0,0.49213,0.00018,26.61559]
[1776962119573,32.82,78440.84,0.0,0.4948,0.00018,26.6235]
[1776962119798,32.82,78440.84,0.0,0.4948,0.00018,26.6235]
[1776962120213,32.82,78446.3,0.0,0.4958,0.00018,26.62613]
[1776962121011,32.82,78446.3,0.0,0.4958,0.00018,26.62613]
[1776962121027,32.82,78446.3,0.0,0.4958,0.00018,26.62613]
[1776962121538,32.82,78443.12,0.0,0.49522,0.00018,26.62462]
[1776962123653,32.83,78434.68,0.0,0.49368,0.00018,26.62033]
[1776962128709,32.83,78435.7,0.0,0.49387,0.00018,26.62087]
[1776962132561,32.83,78431.58,0.0,0.49312,0.00018,26.61515]
[1776962132568,32.83,78431.58,0.0,0.49312,0.00018,26.61515]
[1776962132631,32.83,78431.04,0.0,0.49302,0.00018,26.61485]
[1776962137650,32.83,78431.27,0.0,0.49306,0.00018,26.61498]
[1776962140365,32.83,78430.02,0.0,0.49283,0.00018,26.61429]
[1776962140515,32.82,78425.42,0.0,0.49199,0.00018,26.61166]
[1776962145914,32.82,78421.21,0.0,0.49122,0.00018,26.60915]
[1776962150948,32.82,78419.84,0.0,0.49097,0.00018,26.60831]
[1776962155985,32.81,78419.3,0.0,0.49087,0.00018,26.60798]
[1776962161022,32.81,78421.49,0.0,0.49127,0.00018,26.60931]
[1776962162412,32.81,78430.85,0.0,0.49297,0.00018,26.61473]
[1776962162759,32.81,78430.85,0.0,0.49297,0.00018,26.61473]
[1776962163050,32.81,78430.85,0.0,0.49297,0.00018,26.61473]
[1776962165801,32.81,78431.33,0.0,0.49306,0.00018,26.615]
[1776962167250,32.81,78431.33,0.0,0.49306,0.00018,26.615]
[1776962167745,32.81,78431.35,0.0,0.49306,0.00018,26.61501]
[1776962168446,32.81,78431.35,0.0,0.49306,0.00018,26.61501]
[1776962168755,32.81,78426.74,0.0,0.49222,0.00018,26.61242]
[1776962168916,32.81,78426.74,0.0,0.49222,0.00018,26.61242]
[1776962169486,32.81,78418.05,0.0,0.49064,0.00018,26.6072]
[1776962170085,32.81,78418.05,0.0,0.49064,0.00018,26.6072]
[1776962171345,32.81,78418.05,0.0,0.49064,0.00018,26.6072]
[1776962171356,32.81,78408.18,0.0,0.48884,0.00018,26.60076]
[1776962172589,32.81,78408.18,0.0,0.48884,0.00018,26.60076]
[1776962172598,32.81,78408.18,0.0,0.48884,0.00018,26.60076]
[1776962172657,32.81,78408.18,0.0,0.48884,0.00018,26.60076]
[1776962174558,32.81,78409.83,0.0,0.48914,0.00018,26.60187]
[1776962174570,32.81,78409.83,0.0,0.48914,0.00018,26.60187]
[1776962174644,32.81,78410.37,0.0,0.48924,0.00018,26.60223]
[1776962177137,32.81,78416.89,0.0,0.49043,0.00018,26.60647]
[1776962180157,32.8,78421.12,0.0,0.4912,0.00018,26.60908]
[1776962185118,32.8,78422.64,0.0,0.49147,0.00018,26.61]
[1776962185291,32.8,78423.35,0.0,0.4916,0.00018,26.61042]
[1776962186329,32.8,78423.35,0.0,0.4916,0.00018,26.61042]
[1776962186559,32.8,78420.97,0.0,0.49116,0.00018,26.60899]
[1776962187678,32.8,78413.68,0.0,0.48984,0.00018,26.6044]
[1776962188737,32.8,78402.88,0.0,0.48787,0.00018,26.59706]
[1776962189648,32.8,78402.88,0.0,0.48787,0.00018,26.59706]
[1776962191811,32.8,78397.52,0.0,0.48689,0.00018,26.58968]
[1776962196887,32.8,78395.95,0.0,0.4866,0.00018,26.58851]
[1776962197528,32.8,78387.14,0.0,0.48499,0.00018,26.58171]
[1776962199695,32.8,78385.19,0.0,0.48464,0.00018,26.58015]
[1776962203857,32.8,78384.7,0.0,0.48455,0.00018,26.57976]
[1776962204779,32.8,78384.7,0.0,0.48455,0.00018,26.57976]
[1776962204789,32.8,78384.7,0.0,0.48455,0.00018,26.57976]
[1776962204327,32.8,78378.63,0.0,0.48345,0.00018,26.57474]
[1776962205481,32.8,78379.03,0.0,0.48352,0.00018,26.57508]
[1776962211378,32.8,78373.46,0.0,0.48251,0.00018,26.57032]
[1776962218427,32.81,78374.64,0.0,0.48273,0.00018,26.57136]
[1776962222456,32.81,78371.32,0.0,0.48213,0.00018,26.56847]
[1776962227491,32.82,78370.4,0.0,0.48196,0.00018,26.56767]
[1776962232525,32.82,78366.1,0.0,0.48118,0.00018,26.56381]
[1776962235695,32.83,78371.84,0.0,0.48223,0.00018,26.56896]
[1776962241588,32.83,78366.92,0.0,0.48134,0.00018,26.56458]
[1776962246548,32.83,78368.04,0.0,0.48155,0.00018,26.5656]
[1776962246640,32.83,78365.05,0.0,0.481,0.00018,26.56288]
[1776962247663,32.83,78350.51,0.0,0.47835,0.00018,26.54896]
[1776962248568,32.83,78350.51,0.0,0.47835,0.00018,26.54896]
[1776962248576,32.83,78350.51,0.0,0.47835,0.00018,26.54896]
[1776962248638,32.83,78350.51,0.0,0.47835,0.00018,26.54896]
[1776962249659,32.83,78350.51,0.0,0.47835,0.00018,26.54896]
[1776962249670,32.83,78350.51,0.0,0.47835,0.00018,26.54896]
[1776962249760,32.83,78345.48,0.0,0.47744,0.00018,26.54387]
[1776962254646,32.83,78344.02,0.0,0.47716,0.00018,26.53884]
[1776962254747,32.83,78343.51,0.0,0.47707,0.00018,26.53831]
[1776962259808,32.82,78344.32,0.0,0.47721,0.00018,26.53913]
[1776962260727,32.82,78345.12,0.0,0.47736,0.00018,26.53995]
[1776962260838,32.82,78358.85,0.0,0.47986,0.00018,26.55354]
[1776962262799,32.82,78365.39,0.0,0.48105,0.00018,26.55965]
[1776962267770,32.82,78364.07,0.0,0.48081,0.00018,26.55843]
[1776962272805,32.82,78365.37,0.0,0.48104,0.00018,26.55962]
[1776962277840,32.82,78364.06,0.0,0.4808,0.00018,26.55842]
[1776962280112,32.82,78364.17,0.0,0.48082,0.00018,26.55852]
[1776962280601,32.82,78364.17,0.0,0.48082,0.00018,26.55852]
[1776962280843,32.82,78364.17,0.0,0.48082,0.00018,26.55852]
[1776962280887,32.82,78364.17,0.0,0.48082,0.00018,26.55852]
[1776962280879,32.82,78363.56,0.0,0.48071,0.00018,26.55796]
[1776962280981,32.82,78363.56,0.0,0.48071,0.00018,26.55796]
[1776962281027,32.82,78363.56,0.0,0.48071,0.00018,26.55796]
[1776962281066,32.82,78363.56,0.0,0.48071,0.00018,26.55796]
[1776962281074,32.82,78363.56,0.0,0.48071,0.00018,26.55796]
[1776962281136,32.82,78363.56,0.0,0.48071,0.00018,26.55796]
[1776962281259,32.82,78363.56,0.0,0.48071,0.00018,26.55796]
[1776962281379,32.82,78363.56,0.0,0.48071,0.00018,26.55796]
[1776962281470,32.82,78363.56,0.0,0.48071,0.00018,26.55796]
[1776962281578,32.82,78363.56,0.0,0.48071,0.00018,26.55796]
[1776962281703,32.82,78363.56,0.0,0.48071,0.00018,26.55796]
[1776962281784,32.82,78363.56,0.0,0.48071,0.00018,26.55796]
[1776962281847,32.82,78363.56,0.0,0.48071,0.00018,26.55796]
[1776962281885,32.82,78391.54,0.0,0.48581,0.00018,26.58171]
[1776962282000,32.82,78391.54,0.0,0.48581,0.00018,26.58171]
[1776962282027,32.82,78391.54,0.0,0.48581,0.00018,26.58171]
[1776962282200,32.82,78391.54,0.0,0.48581,0.00018,26.58171]
[1776962282283,32.82,78391.54,0.0,0.48581,0.00018,26.58171]
[1776962282355,32.82,78391.54,0.0,0.48581,0.00018,26.58171]
[1776962282412,32.82,78391.54,0.0,0.48581,0.00018,26.58171]
[1776962282583,32.82,78391.54,0.0,0.48581,0.00018,26.58171]
[1776962282636,32.82,78391.54,0.0,0.48581,0.00018,26.58171]
[1776962282686,32.82,78391.54,0.0,0.48581,0.00018,26.58171]
[1776962282701,32.82,78391.54,0.0,0.48581,0.00018,26.58171]
[1776962282883,32.82,78391.54,0.0,0.48581,0.00018,26.58171]
[1776962283129,32.82,78391.54,0.0,0.48581,0.00018,26.58171]
[1776962283616,32.82,78391.54,0.0,0.48581,0.00018,26.58171]
[1776962283638,32.82,78391.54,0.0,0.48581,0.00018,26.58171]
[1776962283885,32.82,78397.79,0.0,0.48695,0.00018,26.58642]
[1776962285319,32.82,78402.67,0.0,0.48784,0.00018,26.58995]
[1776962285897,32.82,78403.32,0.0,0.48796,0.00018,26.5904]
[1776962287419,32.82,78409.11,0.0,0.48901,0.00018,26.5944]
[1776962288781,32.82,78415.31,0.0,0.49014,0.00018,26.59847]
[1776962289766,32.82,78407.63,0.0,0.48874,0.00018,26.59339]
[1776962294790,32.82,78412.58,0.0,0.48964,0.00018,26.5967]
[1776962295070,32.81,78412.14,0.0,0.48956,0.00018,26.59641]
[1776962295904,32.81,78402.47,0.0,0.4878,0.00018,26.58979]
[1776962296875,32.81,78394.33,0.0,0.48631,0.00018,26.58382]
[1776962297345,32.81,78394.33,0.0,0.48631,0.00018,26.58382]
[1776962297364,32.81,78394.33,0.0,0.48631,0.00018,26.58382]
[1776962297432,32.81,78397.07,0.0,0.48681,0.00018,26.58587]
[1776962303104,32.81,78395.76,0.0,0.48658,0.00018,26.5849]
[1776962303185,32.81,78402.24,0.0,0.48776,0.00018,26.58963]
[1776962309713,32.81,78406.0,0.0,0.48844,0.00018,26.59227]
[1776962315100,32.81,78408.84,0.0,0.48896,0.00018,26.59071]
[1776962316037,32.81,78408.84,0.0,0.48896,0.00018,26.59071]
[1776962316136,32.81,78421.15,0.0,0.4912,0.00018,26.5986]
[1776962319233,32.81,78424.0,0.0,0.49172,0.00018,26.60031]
[1776962325171,32.81,78422.3,0.0,0.49141,0.00018,26.5993]
[1776962330207,32.81,78421.75,0.0,0.49131,0.00018,26.59896]
[1776962331124,32.81,78421.75,0.0,0.49131,0.00018,26.59896]
[1776962332164,32.81,78416.67,0.0,0.49038,0.00018,26.59582]
[1776962332664,32.81,78416.67,0.0,0.49038,0.00018,26.59582]
[1776962332760,32.81,78396.27,0.0,0.48666,0.00018,26.58177]
[1776962333088,32.81,78396.27,0.0,0.48666,0.00018,26.58177]
[1776962333193,32.81,78396.27,0.0,0.48666,0.00018,26.58177]
[1776962333309,32.81,78396.27,0.0,0.48666,0.00018,26.58177]
[1776962333418,32.81,78396.27,0.0,0.48666,0.00018,26.58177]
[1776962333442,32.81,78396.27,0.0,0.48666,0.00018,26.58177]
[1776962333670,32.81,78396.27,0.0,0.48666,0.00018,26.58177]
[1776962333736,32.81,78396.27,0.0,0.48666,0.00018,26.58177]
[1776962333870,32.81,78396.27,0.0,0.48666,0.00018,26.58177]
[1776962333907,32.81,78396.27,0.0,0.48666,0.00018,26.58177]
[1776962333767,32.81,78390.3,0.0,0.48557,0.00018,26.57722]
[1776962334074,32.81,78390.3,0.0,0.48557,0.00018,26.57722]
[1776962334144,32.81,78390.3,0.0,0.48557,0.00018,26.57722]
[1776962334275,32.81,78390.3,0.0,0.48557,0.00018,26.57722]
[1776962334925,32.81,78390.3,0.0,0.48557,0.00018,26.57722]
[1776962334376,32.81,78392.71,0.0,0.48601,0.00018,26.57908]
[1776962337323,32.81,78392.56,0.0,0.48598,0.00018,26.57896]
[1776962337395,32.81,78390.69,0.0,0.48564,0.00018,26.57752]
[1776962339788,32.81,78390.69,0.0,0.48564,0.00018,26.57752]
[1776962339923,32.8,78390.31,0.0,0.48557,0.00018,26.57722]
[1776962339975,32.8,78390.31,0.0,0.48557,0.00018,26.57722]
[1776962340142,32.8,78390.31,0.0,0.48557,0.00018,26.57722]
[1776962340342,32.8,78390.31,0.0,0.48557,0.00018,26.57722]
[1776962340412,32.8,78390.31,0.0,0.48557,0.00018,26.57722]
[1776962340483,32.8,78390.31,0.0,0.48557,0.00018,26.57722]
[1776962340663,32.8,78390.31,0.0,0.48557,0.00018,26.57722]
[1776962340720,32.8,78390.31,0.0,0.48557,0.00018,26.57722]
[1776962340764,32.8,78376.76,0.0,0.4831,0.00018,26.56616]
[1776962340979,32.8,78376.76,0.0,0.4831,0.00018,26.56616]
[1776962341074,32.8,78376.76,0.0,0.4831,0.00018,26.56616]
[1776962341256,32.8,78376.76,0.0,0.4831,0.00018,26.56616]
[1776962341341,32.8,78376.76,0.0,0.4831,0.00018,26.56616]
[1776962341596,32.8,78376.76,0.0,0.4831,0.00018,26.56616]
[1776962341698,32.8,78371.39,0.0,0.48212,0.00018,26.56149]
[1776962342075,32.8,78371.39,0.0,0.48212,0.00018,26.56149]
[1776962342783,32.8,78371.28,0.0,0.4821,0.00018,26.56139]
[1776962346288,32.8,78368.54,0.0,0.4816,0.00018,26.55895]
[1776962346298,32.8,78368.54,0.0,0.4816,0.00018,26.55895]
[1776962346874,32.8,78367.27,0.0,0.48137,0.00018,26.5578]
[1776962351983,32.8,78366.99,0.0,0.48132,0.00018,26.55754]
[1776962357030,32.8,78362.87,0.0,0.48056,0.00018,26.55375]
[1776962362122,32.8,78361.66,0.0,0.48034,0.00018,26.55261]
[1776962362466,32.8,78361.66,0.0,0.48034,0.00018,26.55261]
[1776962362890,32.8,78340.48,0.0,0.47648,0.00018,26.53151]
[1776962363443,32.8,78340.48,0.0,0.47648,0.00018,26.5315]
[1776962364498,32.8,78340.48,0.0,0.47648,0.00018,26.5315]
[1776962364930,32.79,78338.61,0.0,0.47614,0.00018,26.52952]
[1776962369956,32.79,78336.63,0.0,0.47577,0.00018,26.52738]
[1776962374973,32.79,78338.02,0.0,0.47602,0.00018,26.52535]
[1776962380095,32.78,78337.6,0.0,0.47594,0.00018,26.52488]
[1776962380367,32.78,78337.6,0.0,0.47594,0.00018,26.52488]
[1776962380699,32.78,78337.6,0.0,0.47594,0.00018,26.52488]
[1776962380942,32.78,78315.58,0.0,0.47192,0.00018,26.49994]
[1776962381026,32.78,78315.58,0.0,0.47192,0.00018,26.49994]
[1776962381576,32.78,78315.58,0.0,0.47192,0.00018,26.49994]
[1776962382582,32.78,78312.76,0.0,0.47141,0.00018,26.49656]
[1776962383584,32.78,78312.76,0.0,0.47141,0.00018,26.49656]
[1776962383881,32.79,78311.42,0.0,0.47117,0.00018,26.49494]
[1776962388860,32.79,78311.19,0.0,0.47113,0.00018,26.49467]
[1776962388894,32.79,78311.19,0.0,0.47113,0.00018,26.49467]
[1776962388961,32.79,78311.52,0.0,0.47119,0.00018,26.49507]
[1776962394029,32.79,78315.46,0.0,0.4719,0.00018,26.49981]
[1776962399041,32.78,78315.54,0.0,0.47192,0.00018,26.4999]
[1776962402896,32.78,78323.0,0.0,0.47328,0.00018,26.50865]
[1776962408765,32.78,78323.78,0.0,0.47342,0.00018,26.50954]
[1776962412793,32.78,78333.44,0.0,0.47518,0.00018,26.52037]
[1776962414017,32.78,78343.34,0.0,0.47698,0.00018,26.53093]
[1776962415814,32.78,78335.36,0.0,0.47552,0.00018,26.52245]
[1776962420850,32.78,78339.37,0.0,0.47625,0.00018,26.52674]
[1776962421857,32.78,78345.3,0.0,0.47733,0.00018,26.53294]
[1776962426892,32.77,78347.31,0.0,0.4777,0.00018,26.53498]
[1776962431924,32.77,78347.97,0.0,0.47781,0.00018,26.53564]
[1776962437201,32.76,78349.05,0.0,0.478,0.00018,26.53321]
[1776962444021,32.76,78351.48,0.0,0.47844,0.00018,26.53563]
[1776962447037,32.76,78342.73,0.0,0.47684,0.00018,26.52669]
[1776962452379,32.75,78343.2,0.0,0.47692,0.00018,26.52717]
[1776962458115,32.75,78346.96,0.0,0.4776,0.00018,26.53103]
[1776962459213,32.75,78346.96,0.0,0.4776,0.00018,26.53103]
[1776962459536,32.75,78348.46,0.0,0.47788,0.00018,26.53255]
[1776962460256,32.75,78348.46,0.0,0.47788,0.00018,26.53255]
[1776962460719,32.75,78348.46,0.0,0.47788,0.00018,26.53255]
[1776962460820,32.75,78353.03,0.0,0.47871,0.00018,26.53712]
[1776962464872,32.75,78350.51,0.0,0.47825,0.00018,26.53461]
[1776962465030,32.74,78345.57,0.0,0.47735,0.00018,26.52959]
[1776962465216,32.74,78345.57,0.0,0.47735,0.00018,26.52959]
[1776962465742,32.74,78326.38,0.0,0.47384,0.00018,26.5088]
[1776962466389,32.74,78326.38,0.0,0.47384,0.00018,26.5088]
[1776962466405,32.74,78326.38,0.0,0.47384,0.00018,26.5088]
[1776962466592,32.74,78324.9,0.0,0.47357,0.00018,26.50711]
[1776962467388,32.74,78324.9,0.0,0.47357,0.00018,26.50711]
[1776962467482,32.74,78324.96,0.0,0.47358,0.00018,26.50718]
[1776962472562,32.74,78328.46,0.0,0.47422,0.00018,26.51115]
[1776962475615,32.74,78334.68,0.0,0.47535,0.00018,26.51803]
[1776962483013,32.74,78334.96,0.0,0.4754,0.00018,26.51832]
[1776962488324,32.73,78334.94,0.0,0.47539,0.00018,26.51828]
[1776962493359,32.73,78337.7,0.0,0.47589,0.00018,26.51774]
[1776962498400,32.73,78335.1,0.0,0.47541,0.00018,26.51492]
[1776962503430,32.73,78335.89,0.0,0.47555,0.00018,26.51577]
[1776962508467,32.72,78333.99,0.0,0.4752,0.00018,26.51369]
[1776962513502,32.72,78332.2,0.0,0.47487,0.00018,26.51171]
[1776962518537,32.72,78330.3,0.0,0.47452,0.00018,26.50958]
[1776962522232,32.72,78329.91,0.0,0.47445,0.00018,26.50914]
[1776962522715,32.72,78329.91,0.0,0.47445,0.00018,26.50914]
[1776962522946,32.72,78340.93,0.0,0.47646,0.00018,26.52112]
[1776962524102,32.72,78348.31,0.0,0.47781,0.00018,26.52877]
[1776962525783,32.71,78354.2,0.0,0.47889,0.00018,26.53466]
[1776962528839,32.71,78347.04,0.0,0.47758,0.00018,26.52747]
[1776962532822,32.71,78347.29,0.0,0.47762,0.00018,26.52772]
[1776962533099,32.71,78346.18,0.0,0.47742,0.00018,26.52658]
[1776962534118,32.71,78329.51,0.0,0.47437,0.00018,26.50867]
[1776962534984,32.71,78329.55,0.0,0.47438,0.00018,26.50871]
[1776962538062,32.71,78338.05,0.0,0.47593,0.00018,26.51803]
[1776962543368,32.71,78335.06,0.0,0.47538,0.00018,26.51478]
[1776962547068,32.7,78325.47,0.0,0.47362,0.00018,26.50406]
[1776962549937,32.71,78319.64,0.0,0.47256,0.00018,26.4973]
[1776962552167,32.71,78302.98,0.0,0.46951,0.00018,26.47344]
[1776962552386,32.71,78302.98,0.0,0.46951,0.00018,26.47344]
[1776962552790,32.71,78302.98,0.0,0.46951,0.00018,26.47345]
[1776962553754,32.71,78302.98,0.0,0.46951,0.00018,26.47345]
[1776962553794,32.71,78297.83,0.0,0.46857,0.00018,26.46685]
[1776962558826,32.71,78296.71,0.0,0.46837,0.00018,26.4654]
[1776962563867,32.71,78294.99,0.0,0.46806,0.00018,26.46316]
[1776962568898,32.71,78293.22,0.0,0.46774,0.00018,26.46084]
[1776962573933,32.72,78293.63,0.0,0.46781,0.00018,26.46139]
[1776962578969,32.72,78293.6,0.0,0.46781,0.00018,26.46137]
[1776962584004,32.72,78294.81,0.0,0.46804,0.00018,26.46298]
[1776962585011,32.72,78302.0,0.0,0.46935,0.00018,26.47228]
[1776962588263,32.72,78305.58,0.0,0.47001,0.00018,26.47681]
[1776962589039,32.72,78305.58,0.0,0.47001,0.00018,26.47681]
[1776962590294,32.72,78305.21,0.0,0.46994,0.00018,26.47634]
[1776962591053,32.72,78305.18,0.0,0.46993,0.00018,26.4763]
[1776962592059,32.72,78314.94,0.0,0.47172,0.00018,26.48829]
[1776962592335,32.72,78314.94,0.0,0.47172,0.00018,26.48829]
[1776962593067,32.72,78319.15,0.0,0.47248,0.00018,26.4933]
[1776962594845,32.72,78323.57,0.0,0.47329,0.00018,26.49845]
[1776962595081,32.72,78323.57,0.0,0.47329,0.00018,26.49845]
[1776962598914,32.72,78326.34,0.0,0.4738,0.00018,26.50161]
[1776962599120,32.72,78325.23,0.0,0.47359,0.00018,26.50035]
[1776962600159,32.72,78316.14,0.0,0.47193,0.00018,26.48971]
[1776962603818,32.72,78320.39,0.0,0.47271,0.00018,26.49473]
[1776962603843,32.72,78320.39,0.0,0.47271,0.00018,26.49473]
[1776962604144,32.72,78321.47,0.0,0.4729,0.00018,26.49599]
[1776962606543,32.72,78320.79,0.0,0.47278,0.00018,26.49519]
[1776962607165,32.72,78327.2,0.0,0.47395,0.00018,26.50257]
[1776962608226,32.71,78333.51,0.0,0.4751,0.00018,26.50961]
[1776962614218,32.71,78336.39,0.0,0.47562,0.00018,26.50922]
[1776962617523,32.71,78341.67,0.0,0.47658,0.00018,26.51486]
[1776962617534,32.71,78341.67,0.0,0.47658,0.00018,26.51486]
[1776962618242,32.71,78342.69,0.0,0.47677,0.00018,26.51593]
[1776962618762,32.71,78342.69,0.0,0.47677,0.00018,26.51593]
[1776962619248,32.71,78343.47,0.0,0.47691,0.00018,26.51674]
[1776962624284,32.7,78343.34,0.0,0.47688,0.00018,26.51659]
[1776962629381,32.7,78341.37,0.0,0.47652,0.00018,26.51451]
[1776962635361,32.7,78341.89,0.0,0.47661,0.00018,26.51504]
[1776962640401,32.69,78346.97,0.0,0.47754,0.00018,26.5203]
[1776962646437,32.69,78347.08,0.0,0.47755,0.00018,26.5204]
[1776962650685,32.69,78352.67,0.0,0.47857,0.00018,26.52603]
[1776962656270,32.69,78354.25,0.0,0.47886,0.00018,26.52759]
[1776962656866,32.68,78346.82,0.0,0.4775,0.00018,26.52011]
[1776962659285,32.68,78330.37,0.0,0.47449,0.00018,26.50247]
[1776962660082,32.68,78331.77,0.0,0.47474,0.00018,26.50403]
[1776962663179,32.68,78338.1,0.0,0.4759,0.00018,26.51094]
[1776962668961,32.68,78341.29,0.0,0.47648,0.00018,26.51433]
[1776962674417,32.68,78342.03,0.0,0.47661,0.00018,26.51159]
[1776962676686,32.68,78346.76,0.0,0.47748,0.00018,26.51651]
[1776962676904,32.68,78352.88,0.0,0.4786,0.00018,26.52269]
[1776962678827,32.67,78356.93,0.0,0.47934,0.00018,26.52666]
[1776962681539,32.67,78355.67,0.0,0.4791,0.00018,26.52543]
[1776962681967,32.67,78363.7,0.0,0.48058,0.00018,26.5331]
[1776962683889,32.67,78369.06,0.0,0.48156,0.00018,26.53802]
[1776962684135,32.67,78362.08,0.0,0.48028,0.00018,26.53157]
[1776962684622,32.67,78362.08,0.0,0.48028,0.00018,26.53157]
[1776962684783,32.67,78357.35,0.0,0.47941,0.00018,26.52706]
[1776962685888,32.67,78357.35,0.0,0.47941,0.00018,26.52706]
[1776962685916,32.67,78356.16,0.0,0.47919,0.00018,26.5259]
[1776962691016,32.67,78350.79,0.0,0.47821,0.00018,26.52058]
[1776962692776,32.67,78341.2,0.0,0.47645,0.00018,26.51068]
[1776962693822,32.67,78341.2,0.0,0.47645,0.00018,26.51068]
[1776962694167,32.67,78343.58,0.0,0.47688,0.00018,26.51318]
[1776962695099,32.67,78343.58,0.0,0.47688,0.00018,26.51318]
[1776962695234,32.67,78343.63,0.0,0.47689,0.00018,26.51323]
[1776962695826,32.67,78343.63,0.0,0.47689,0.00018,26.51323]
[1776962696228,32.67,78343.63,0.0,0.47689,0.00018,26.51323]
[1776962696255,32.67,78319.57,0.0,0.47249,0.00018,26.48647]
[1776962696346,32.67,78319.57,0.0,0.47249,0.00018,26.48647]
[1776962696675,32.67,78319.57,0.0,0.47249,0.00018,26.48647]
[1776962696773,32.67,78319.57,0.0,0.47249,0.00018,26.48647]
[1776962696908,32.67,78324.76,0.0,0.47344,0.00018,26.49252]
[1776962697896,32.67,78324.76,0.0,0.47344,0.00018,26.49252]
[1776962697977,32.67,78324.76,0.0,0.47344,0.00018,26.49252]
[1776962698003,32.67,78324.76,0.0,0.47344,0.00018,26.49252]
[1776962698972,32.67,78322.12,0.0,0.47295,0.00018,26.48946]
[1776962699280,32.67,78322.43,0.0,0.47301,0.00018,26.48982]
[1776962702148,32.67,78321.48,0.0,0.47284,0.00018,26.48871]
[1776962702186,32.67,78321.48,0.0,0.47284,0.00018,26.48871]
[1776962702332,32.67,78320.14,0.0,0.47259,0.00018,26.48714]
[1776962706308,32.67,78318.35,0.0,0.47226,0.00018,26.48503]
[1776962707214,32.67,78325.58,0.0,0.47359,0.00018,26.49346]
[1776962711996,32.67,78333.0,0.0,0.47495,0.00018,26.50181]
[1776962714932,32.67,78338.85,0.0,0.47602,0.00018,26.50817]
[1776962717017,32.67,78340.71,0.0,0.47636,0.00018,26.51015]
[1776962717063,32.67,78342.54,0.0,0.47669,0.00018,26.51208]
[1776962719120,32.67,78348.89,0.0,0.47785,0.00018,26.51864]
[1776962723186,32.66,78341.21,0.0,0.47644,0.00018,26.51067]
[1776962728564,32.66,78345.55,0.0,0.47724,0.00018,26.5152]
[1776962729190,32.66,78343.14,0.0,0.4768,0.00018,26.51269]
[1776962733518,32.66,78344.48,0.0,0.47703,0.00018,26.51057]
[1776962734067,32.66,78344.94,0.0,0.47712,0.00018,26.51104]
[1776962739261,32.66,78349.27,0.0,0.47791,0.00018,26.51548]
[1776962740624,32.66,78351.11,0.0,0.47825,0.00018,26.51734]
[1776962741117,32.66,78351.11,0.0,0.47825,0.00018,26.51734]
[1776962743201,32.65,78343.13,0.0,0.47678,0.00018,26.50915]
[1776962744138,32.65,78336.52,0.0,0.47557,0.00018,26.50209]
[1776962746155,32.65,78336.33,0.0,0.47554,0.00018,26.50188]
[1776962748883,32.65,78336.51,0.0,0.47557,0.00018,26.50207]
[1776962749332,32.65,78332.9,0.0,0.47491,0.00018,26.49811]
[1776962754495,32.65,78332.57,0.0,0.47484,0.00018,26.49774]
[1776962757016,32.65,78334.34,0.0,0.47517,0.00018,26.49969]
[1776962757227,32.65,78334.34,0.0,0.47517,0.00018,26.49969]
[1776962762263,32.65,78332.85,0.0,0.47489,0.00018,26.49804]
[1776962762950,32.65,78332.85,0.0,0.47489,0.00018,26.49804]
[1776962763065,32.65,78332.85,0.0,0.47489,0.00018,26.49804]
[1776962763365,32.65,78329.13,0.0,0.47421,0.00018,26.49388]
[1776962765238,32.65,78329.13,0.0,0.47421,0.00018,26.49388]
[1776962765252,32.65,78329.13,0.0,0.47421,0.00018,26.49388]
[1776962765266,32.65,78329.13,0.0,0.47421,0.00018,26.49388]
[1776962769313,32.65,78338.32,0.0,0.47589,0.00018,26.504]
[1776962771326,32.65,78342.93,0.0,0.47674,0.00018,26.5089]
[1776962776360,32.64,78341.57,0.0,0.47649,0.00018,26.50745]
[1776962782402,32.64,78339.04,0.0,0.47602,0.00018,26.50475]
[1776962787437,32.64,78343.41,0.0,0.47682,0.00018,26.50937]
[1776962789555,32.64,78334.69,0.0,0.47522,0.00018,26.50002]
[1776962795496,32.64,78340.35,0.0,0.47625,0.00018,26.50262]
[1776962799681,32.64,78347.1,0.0,0.47749,0.00018,26.50968]
[1776962803550,32.63,78350.69,0.0,0.47814,0.00018,26.51333]
[1776962808588,32.63,78346.94,0.0,0.47745,0.00018,26.5095]
[1776962814030,32.63,78347.35,0.0,0.47753,0.00018,26.50991]
[1776962815106,32.63,78337.98,0.0,0.47581,0.00018,26.50004]
[1776962820111,32.63,78342.49,0.0,0.47663,0.00018,26.50485]
[1776962824698,32.63,78348.7,0.0,0.47777,0.00018,26.51128]
[1776962827429,32.63,78338.16,0.0,0.47584,0.00018,26.50023]
[1776962829305,32.63,78320.75,0.0,0.47264,0.00018,26.48062]
[1776962834339,32.63,78319.1,0.0,0.47234,0.00018,26.47867]
[1776962834350,32.63,78319.1,0.0,0.47234,0.00018,26.47867]
[1776962834440,32.63,78319.08,0.0,0.47234,0.00018,26.47865]
[1776962836412,32.63,78316.77,0.0,0.47192,0.00018,26.4759]
[1776962836444,32.63,78316.77,0.0,0.47192,0.00018,26.4759]
[1776962836460,32.63,78303.84,0.0,0.46955,0.00018,26.45995]
[1776962836581,32.63,78303.84,0.0,0.46955,0.00018,26.45995]
[1776962836885,32.63,78300.39,0.0,0.46891,0.00018,26.45553]
[1776962838425,32.63,78300.39,0.0,0.46891,0.00018,26.45553]
[1776962837786,32.63,78300.39,0.0,0.46891,0.00018,26.45554]
[1776962839256,32.63,78300.15,0.0,0.46887,0.00018,26.45523]
[1776962844299,32.63,78303.11,0.0,0.46941,0.00018,26.45903]
[1776962848237,32.63,78295.1,0.0,0.46795,0.00018,26.44866]
[1776962848571,32.63,78295.1,0.0,0.46795,0.00018,26.44866]
[1776962848866,32.63,78295.1,0.0,0.46795,0.00018,26.44867]
[1776962851156,32.63,78295.47,0.0,0.46802,0.00018,26.44916]
[1776962851167,32.63,78295.47,0.0,0.46802,0.00018,26.44916]
[1776962851257,32.63,78295.23,0.0,0.46797,0.00018,26.44533]
[1776962856924,32.64,78297.56,0.0,0.4684,0.00018,26.44841]
[1776962862329,32.64,78293.78,0.0,0.46771,0.00018,26.44345]
[1776962864182,32.64,78310.85,0.0,0.47084,0.00018,26.46526]
[1776962865986,32.64,78314.01,0.0,0.47142,0.00018,26.46912]
[1776962869268,32.64,78315.48,0.0,0.47169,0.00018,26.47089]
[1776962869358,32.64,78314.41,0.0,0.47149,0.00018,26.46959]
[1776962875050,32.63,78313.34,0.0,0.47129,0.00018,26.46828]
[1776962880524,32.63,78312.42,0.0,0.47112,0.00018,26.46716]
[1776962881039,32.63,78313.75,0.0,0.47137,0.00018,26.46878]
[1776962881116,32.63,78313.75,0.0,0.47137,0.00018,26.46878]
[1776962881332,32.63,78321.2,0.0,0.47273,0.00018,26.47767]
[1776962882365,32.63,78321.2,0.0,0.47273,0.00018,26.47767]
[1776962882467,32.63,78324.36,0.0,0.47331,0.00018,26.48135]
[1776962887200,32.63,78327.88,0.0,0.47396,0.00018,26.48538]
[1776962887238,32.63,78326.85,0.0,0.47377,0.00018,26.48421]
[1776962887777,32.63,78326.85,0.0,0.47377,0.00018,26.48421]
[1776962888141,32.63,78327.12,0.0,0.47382,0.00018,26.48451]
[1776962893177,32.63,78331.05,0.0,0.47454,0.00018,26.48894]
[1776962898210,32.63,78333.7,0.0,0.47502,0.00018,26.49188]
[1776962903246,32.63,78336.7,0.0,0.47557,0.00018,26.49516]
[1776962904255,32.63,78346.81,0.0,0.47743,0.00018,26.50586]
[1776962905506,32.63,78339.3,0.0,0.47605,0.00018,26.49797]
[1776962907459,32.63,78336.64,0.0,0.47556,0.00018,26.49509]
[1776962908410,32.63,78342.58,0.0,0.47665,0.00018,26.50145]
[1776962913420,32.63,78341.03,0.0,0.47636,0.00018,26.49629]
[1776962917344,32.63,78348.24,0.0,0.47768,0.00018,26.5038]
[1776962922379,32.63,78348.11,0.0,0.47766,0.00018,26.50367]
[1776962927414,32.63,78347.98,0.0,0.47763,0.00018,26.50353]
[1776962932451,32.63,78344.04,0.0,0.47691,0.00018,26.49945]
[1776962937485,32.63,78343.94,0.0,0.47689,0.00018,26.49935]
[1776962938389,32.63,78343.94,0.0,0.47689,0.00018,26.49935]
[1776962938515,32.63,78342.12,0.0,0.47656,0.00018,26.49743]
[1776962939252,32.63,78342.12,0.0,0.47656,0.00018,26.49743]
[1776962939529,32.63,78337.95,0.0,0.47579,0.00018,26.49298]
[1776962941462,32.63,78337.95,0.0,0.47579,0.00018,26.49298]
[1776962941520,32.63,78341.58,0.0,0.47646,0.00018,26.49686]
[1776962946572,32.63,78346.32,0.0,0.47733,0.00018,26.50182]
[1776962951584,32.62,78345.51,0.0,0.47718,0.00018,26.50097]
[1776962954096,32.62,78344.77,0.0,0.47704,0.00018,26.5002]
[1776962954182,32.62,78344.77,0.0,0.47704,0.00018,26.5002]
[1776962954217,32.62,78344.77,0.0,0.47704,0.00018,26.5002]
[1776962954252,32.62,78344.77,0.0,0.47704,0.00018,26.5002]
[1776962954425,32.62,78344.77,0.0,0.47704,0.00018,26.5002]
[1776962954492,32.62,78344.77,0.0,0.47704,0.00018,26.5002]
[1776962954564,32.62,78350.46,0.0,0.47808,0.00018,26.50603]
[1776962954621,32.62,78350.46,0.0,0.47808,0.00018,26.50603]
[1776962954860,32.62,78350.46,0.0,0.47808,0.00018,26.50603]
[1776962955027,32.62,78350.46,0.0,0.47808,0.00018,26.50603]
[1776962955090,32.62,78350.46,0.0,0.47808,0.00018,26.50603]
[1776962955229,32.62,78350.46,0.0,0.47808,0.00018,26.50603]
[1776962955293,32.62,78350.46,0.0,0.47808,0.00018,26.50603]
[1776962955436,32.62,78350.46,0.0,0.47808,0.00018,26.50603]
[1776962955537,32.62,78360.78,0.0,0.47998,0.00018,26.51615]
[1776962956174,32.62,78360.78,0.0,0.47998,0.00018,26.51615]
[1776962956579,32.62,78359.0,0.0,0.47965,0.00018,26.51445]
[1776962956679,32.62,78359.0,0.0,0.47965,0.00018,26.51445]
[1776962956859,32.62,78359.0,0.0,0.47965,0.00018,26.51445]
[1776962957179,32.62,78359.0,0.0,0.47965,0.00018,26.51445]
[1776962957475,32.62,78345.7,0.0,0.47721,0.00018,26.50116]
[1776962958372,32.62,78345.7,0.0,0.47721,0.00018,26.50116]
[1776962958503,32.62,78337.17,0.0,0.47564,0.00018,26.49212]
[1776962964430,32.62,78341.65,0.0,0.47646,0.00018,26.49692]
[1776962964531,32.62,78347.9,0.0,0.47761,0.00018,26.50343]
[1776962970198,32.62,78350.32,0.0,0.47805,0.00018,26.50588]
[1776962976311,32.62,78349.73,0.0,0.47794,0.00018,26.50176]
[1776962977570,32.62,78350.04,0.0,0.47799,0.00018,26.50207]
[1776962977618,32.62,78348.92,0.0,0.47779,0.00018,26.50093]
[1776962978075,32.62,78341.91,0.0,0.4765,0.00018,26.49365]
[1776962981369,32.62,78338.7,0.0,0.47591,0.00018,26.49022]
[1776962983218,32.62,78338.7,0.0,0.47591,0.00018,26.49022]
[1776962983444,32.61,78339.07,0.0,0.47598,0.00018,26.49062]
[1776962983914,32.61,78346.77,0.0,0.47739,0.00018,26.49872]
[1776962986499,32.61,78350.66,0.0,0.4781,0.00018,26.50269]
[1776962990547,32.61,78350.25,0.0,0.47803,0.00018,26.50227]
[1776962990607,32.61,78349.76,0.0,0.47794,0.00018,26.50177]
[1776962993950,32.61,78327.65,0.0,0.47388,0.00018,26.47797]
[1776962995046,32.61,78327.65,0.0,0.47388,0.00018,26.47797]
[1776962995118,32.61,78327.65,0.0,0.47388,0.00018,26.47797]
[1776962995193,32.61,78322.77,0.0,0.47298,0.00018,26.47235]
[1776962996543,32.61,78323.84,0.0,0.47318,0.00018,26.4736]
[1776962996987,32.61,78323.84,0.0,0.47318,0.00018,26.4736]
[1776962997022,32.61,78323.52,0.0,0.47312,0.00018,26.47323]
[1776962998953,32.61,78323.18,0.0,0.47306,0.00018,26.47284]
[1776962999614,32.61,78322.27,0.0,0.47289,0.00018,26.47178]
[1776963001171,32.61,78322.27,0.0,0.47289,0.00018,26.47178]
[1776963001236,32.61,78322.27,0.0,0.47289,0.00018,26.47178]
[1776963001270,32.61,78322.27,0.0,0.47289,0.00018,26.47178]
[1776963001371,32.61,78318.92,0.0,0.47228,0.00018,26.46784]
[1776963003048,32.61,78319.41,0.0,0.47237,0.00018,26.46842]
[1776963003266,32.61,78309.95,0.0,0.47063,0.00018,26.45697]
[1776963006525,32.62,78303.88,0.0,0.46952,0.00018,26.44938]
[1776963007172,32.62,78303.88,0.0,0.46952,0.00018,26.44938]
[1776963007630,32.62,78296.77,0.0,0.46822,0.00018,26.44021]
[1776963008473,32.62,78296.77,0.0,0.46822,0.00018,26.44021]
[1776963008549,32.62,78296.77,0.0,0.46822,0.00018,26.44021]
[1776963008661,32.62,78293.81,0.0,0.46768,0.00018,26.43631]
[1776963009034,32.62,78293.81,0.0,0.46768,0.00018,26.43631]
[1776963011241,32.62,78288.4,0.0,0.46669,0.00018,26.42906]
[1776963011311,32.62,78287.62,0.0,0.46654,0.00018,26.428]
[1776963014070,32.62,78281.02,0.0,0.46534,0.00018,26.41891]
[1776963017318,32.62,78287.13,0.0,0.46646,0.00018,26.42734]
[1776963017935,32.62,78287.13,0.0,0.46646,0.00018,26.42734]
[1776963017950,32.62,78287.13,0.0,0.46646,0.00018,26.42734]
[1776963018628,32.62,78289.84,0.0,0.46695,0.00018,26.43102]
[1776963021248,32.62,78296.76,0.0,0.46822,0.00018,26.44019]
[1776963025466,32.61,78297.81,0.0,0.4684,0.00018,26.44153]
[1776963025542,32.61,78300.0,0.0,0.4688,0.00018,26.44436]
[1776963029174,32.61,78292.89,0.0,0.46749,0.00018,26.43501]
[1776963031968,32.6,78294.79,0.0,0.46784,0.00018,26.434]
[1776963031979,32.6,78294.79,0.0,0.46784,0.00018,26.434]
[1776963032649,32.6,78295.91,0.0,0.46804,0.00018,26.43547]
[1776963036570,32.6,78299.69,0.0,0.46873,0.00018,26.44038]
[1776963036608,32.6,78301.07,0.0,0.46898,0.00018,26.44216]
[1776963038107,32.6,78302.87,0.0,0.46931,0.00018,26.44447]
[1776963038746,32.6,78302.7,0.0,0.46928,0.00018,26.44425]
[1776963038791,32.6,78302.7,0.0,0.46928,0.00018,26.44425]
[1776963039244,32.6,78313.52,0.0,0.47127,0.00018,26.45776]
[1776963041482,32.6,78317.73,0.0,0.47204,0.00018,26.46284]
[1776963046566,32.6,78314.68,0.0,0.47148,0.00018,26.45918]
[1776963051709,32.61,78314.31,0.0,0.47142,0.00018,26.45875]
[1776963056733,32.61,78316.99,0.0,0.47191,0.00018,26.462]
[1776963061529,32.61,78325.44,0.0,0.47347,0.00018,26.47193]
[1776963065429,32.61,78331.05,0.0,0.4745,0.00018,26.47829]
[1776963070463,32.61,78336.04,0.0,0.47541,0.00018,26.4838]
[1776963071732,32.61,78336.18,0.0,0.47544,0.00018,26.48395]
[1776963072476,32.61,78336.18,0.0,0.47544,0.00018,26.48395]
[1776963073115,32.61,78336.18,0.0,0.47544,0.00018,26.48395]
[1776963074280,32.61,78336.86,0.0,0.47556,0.00018,26.48469]
[1776963074509,32.61,78343.7,0.0,0.47682,0.00018,26.49199]
[1776963076517,32.61,78338.0,0.0,0.47577,0.00018,26.48592]
[1776963081668,32.61,78339.52,0.0,0.47605,0.00018,26.48755]
[1776963084429,32.61,78339.82,0.0,0.4761,0.00018,26.48787]
[1776963084573,32.61,78339.61,0.0,0.47606,0.00018,26.48765]
[1776963085581,32.61,78332.88,0.0,0.47483,0.00018,26.48031]
[1776963091322,32.61,78331.89,0.0,0.47465,0.00018,26.47921]
[1776963094582,32.61,78340.43,0.0,0.47621,0.00018,26.48501]
[1776963094683,32.61,78343.67,0.0,0.4768,0.00018,26.48844]
[1776963096638,32.61,78343.67,0.0,0.4768,0.00018,26.48844]
[1776963096724,32.61,78352.34,0.0,0.4784,0.00018,26.49732]
[1776963096886,32.61,78352.34,0.0,0.4784,0.00018,26.49732]
[1776963096914,32.61,78352.34,0.0,0.4784,0.00018,26.49732]
[1776963096937,32.61,78352.34,0.0,0.4784,0.00018,26.49732]
[1776963097000,32.61,78352.34,0.0,0.4784,0.00018,26.49732]
[1776963097165,32.61,78352.34,0.0,0.4784,0.00018,26.49732]
[1776963097202,32.61,78352.34,0.0,0.4784,0.00018,26.49732]
[1776963097400,32.61,78352.34,0.0,0.4784,0.00018,26.49732]
[1776963097432,32.61,78352.34,0.0,0.4784,0.00018,26.49732]
[1776963097517,32.61,78352.34,0.0,0.4784,0.00018,26.49732]
[1776963097620,32.61,78352.34,0.0,0.4784,0.00018,26.49732]
[1776963097689,32.61,78352.34,0.0,0.4784,0.00018,26.49732]
[1776963097721,32.61,78358.05,0.0,0.47944,0.00018,26.50294]
[1776963097834,32.61,78358.05,0.0,0.47944,0.00018,26.50294]
[1776963097890,32.61,78358.05,0.0,0.47944,0.00018,26.50294]
[1776963097906,32.61,78358.05,0.0,0.47944,0.00018,26.50294]
[1776963097917,32.61,78358.05,0.0,0.47944,0.00018,26.50294]
[1776963098673,32.61,78358.05,0.0,0.47944,0.00018,26.50294]
[1776963099307,32.61,78358.05,0.0,0.47944,0.00018,26.50294]
[1776963099681,32.61,78357.99,0.0,0.47943,0.00018,26.50288]
[1776963101693,32.6,78350.9,0.0,0.47813,0.00018,26.49587]
[1776963102775,32.6,78350.76,0.0,0.4781,0.00018,26.49573]
[1776963103707,32.6,78349.35,0.0,0.47785,0.00018,26.4943]
[1776963104714,32.6,78339.98,0.0,0.47612,0.00018,26.48452]
[1776963105425,32.6,78339.98,0.0,0.47612,0.00018,26.48452]
[1776963105435,32.6,78339.98,0.0,0.47612,0.00018,26.48452]
[1776963105722,32.6,78339.74,0.0,0.47608,0.00018,26.48426]
[1776963108742,32.6,78330.7,0.0,0.47442,0.00018,26.47435]
[1776963112772,32.6,78322.77,0.0,0.47296,0.00018,26.46529]
[1776963112883,32.6,78322.77,0.0,0.47296,0.00018,26.46529]
[1776963114888,32.61,78313.01,0.0,0.47117,0.00018,26.45365]
[1776963114919,32.61,78313.01,0.0,0.47117,0.00018,26.45365]
[1776963115075,32.61,78313.01,0.0,0.47117,0.00018,26.45365]
[1776963115088,32.61,78301.96,0.0,0.46915,0.00018,26.43983]
[1776963117002,32.61,78301.96,0.0,0.46915,0.00018,26.43983]
[1776963117373,32.61,78298.76,0.0,0.46856,0.00018,26.43571]
[1776963121014,32.61,78295.46,0.0,0.46796,0.00018,26.4314]
[1776963121056,32.61,78295.46,0.0,0.46796,0.00018,26.4314]
[1776963121261,32.61,78295.3,0.0,0.46793,0.00018,26.4312]
[1776963127698,32.61,78297.63,0.0,0.46836,0.00018,26.43428]
[1776963131510,32.62,78297.26,0.0,0.4683,0.00018,26.43382]
[1776963131720,32.62,78287.28,0.0,0.46647,0.00018,26.4205]
[1776963132011,32.62,78287.28,0.0,0.46647,0.00018,26.4205]
[1776963132791,32.62,78271.38,0.0,0.46355,0.00018,26.3981]
[1776963133436,32.62,78271.38,0.0,0.46355,0.00018,26.3981]
[1776963133710,32.61,78273.0,0.0,0.46385,0.00018,26.40044]
[1776963135267,32.61,78272.77,0.0,0.4638,0.00018,26.4001]
[1776963135340,32.61,78272.77,0.0,0.4638,0.00018,26.4001]
[1776963135493,32.61,78270.85,0.0,0.46345,0.00018,26.39732]
[1776963140523,32.61,78272.11,0.0,0.46368,0.00018,26.39913]
[1776963141758,32.61,78253.97,0.0,0.46035,0.00018,26.37194]
[1776963142629,32.61,78254.39,0.0,0.46043,0.00018,26.37259]
[1776963147633,32.61,78257.52,0.0,0.461,0.00018,26.37738]
[1776963151412,32.61,78255.97,0.0,0.46071,0.00018,26.37499]
[1776963151427,32.61,78255.97,0.0,0.46071,0.00018,26.37499]
[1776963151733,32.61,78257.01,0.0,0.4609,0.00018,26.37306]
[1776963153018,32.61,78259.83,0.0,0.46141,0.00018,26.37735]
[1776963153187,32.61,78262.6,0.0,0.46192,0.00018,26.38153]
[1776963156288,32.6,78268.84,0.0,0.46306,0.00018,26.39077]
[1776963162738,32.6,78269.71,0.0,0.46322,0.00018,26.39203]
[1776963165754,32.6,78266.84,0.0,0.46269,0.00018,26.38779]
[1776963165803,32.6,78263.56,0.0,0.46209,0.00018,26.3829]
[1776963170821,32.6,78262.32,0.0,0.46186,0.00018,26.38102]
[1776963173876,32.59,78260.77,0.0,0.46157,0.00018,26.37866]
[1776963174514,32.59,78260.97,0.0,0.4616,0.00018,26.37896]
[1776963179696,32.59,78258.53,0.0,0.46115,0.00018,26.37523]
[1776963179817,32.59,78258.53,0.0,0.46115,0.00018,26.37523]
[1776963180362,32.59,78253.54,0.0,0.46024,0.00018,26.36754]
[1776963183391,32.59,78253.34,0.0,0.4602,0.00018,26.36723]
[1776963183770,32.59,78254.34,0.0,0.46038,0.00018,26.36878]
[1776963187067,32.59,78250.64,0.0,0.45971,0.00018,26.36301]
[1776963187794,32.59,78239.03,0.0,0.45758,0.00018,26.34443]
[1776963187987,32.59,78239.03,0.0,0.45758,0.00018,26.34443]
[1776963188273,32.59,78239.03,0.0,0.45758,0.00018,26.34443]
[1776963188566,32.59,78221.18,0.0,0.45431,0.00018,26.31441]
[1776963189033,32.59,78221.18,0.0,0.45431,0.00018,26.31441]
[1776963189347,32.59,78221.18,0.0,0.45431,0.00018,26.31441]
[1776963189652,32.59,78221.18,0.0,0.45431,0.00018,26.31441]
[1776963189704,32.59,78205.66,0.0,0.45147,0.00018,26.28688]
[1776963190062,32.59,78205.66,0.0,0.45147,0.00018,26.28688]
[1776963190236,32.59,78205.66,0.0,0.45147,0.00018,26.28688]
[1776963190442,32.59,78205.66,0.0,0.45147,0.00018,26.28688]
[1776963190767,32.59,78203.53,0.0,0.45108,0.00018,26.283]
[1776963191650,32.59,78199.93,0.0,0.45042,0.00018,26.27638]
[1776963192303,32.59,78199.93,0.0,0.45042,0.00018,26.27638]
[1776963192620,32.59,78196.98,0.0,0.44988,0.00018,26.2709]
[1776963194383,32.59,78196.98,0.0,0.44988,0.00018,26.2709]
[1776963194708,32.59,78196.98,0.0,0.44988,0.00018,26.2709]
[1776963194856,32.59,78196.98,0.0,0.44988,0.00018,26.2709]
[1776963195452,32.59,78186.02,0.0,0.44787,0.00018,26.25009]
[1776963196331,32.59,78186.02,0.0,0.44787,0.00018,26.25009]
[1776963196350,32.59,78186.02,0.0,0.44787,0.00018,26.25009]
[1776963196425,32.59,78186.02,0.0,0.44787,0.00018,26.25009]
[1776963196512,32.59,78186.02,0.0,0.44787,0.00018,26.25009]
[1776963196845,32.59,78186.02,0.0,0.44787,0.00018,26.25009]
[1776963196613,32.59,78185.05,0.0,0.4477,0.00018,26.2482]
[1776963197730,32.59,78187.25,0.0,0.4481,0.00018,26.25242]
[1776963198338,32.59,78187.25,0.0,0.4481,0.00018,26.25242]
[1776963198399,32.59,78187.25,0.0,0.4481,0.00018,26.25242]
[1776963198575,32.59,78188.19,0.0,0.44827,0.00018,26.25421]
[1776963198955,32.59,78188.19,0.0,0.44827,0.00018,26.25421]
[1776963199385,32.58,78188.19,0.0,0.44825,0.00018,26.25405]
[1776963200351,32.58,78188.19,0.0,0.44825,0.00018,26.25405]
[1776963200441,32.57,78188.47,0.0,0.44828,0.00018,26.25443]
[1776963204418,32.55,78198.92,0.0,0.45015,0.00018,26.27382]
[1776963208447,32.55,78191.41,0.0,0.44878,0.00018,26.25967]
[1776963213482,32.54,78188.31,0.0,0.44818,0.00018,26.25003]
[1776963215701,32.54,78181.96,0.0,0.44701,0.00018,26.2377]
[1776963217569,32.53,78181.96,0.0,0.44701,0.00018,26.23769]
[1776963217774,32.53,78168.19,0.0,0.44449,0.00018,26.21024]
[1776963218097,32.53,78168.19,0.0,0.44449,0.00018,26.21024]
[1776963218667,32.53,78168.19,0.0,0.44449,0.00018,26.21024]
[1776963218870,32.53,78168.19,0.0,0.44449,0.00018,26.21024]
[1776963218817,32.53,78159.7,0.0,0.44292,0.00018,26.19265]
[1776963219207,32.53,78159.7,0.0,0.44292,0.00018,26.19265]
[1776963219391,32.53,78159.7,0.0,0.44292,0.00018,26.19265]
[1776963219431,32.53,78159.7,0.0,0.44292,0.00018,26.19265]
[1776963219588,32.53,78159.7,0.0,0.44292,0.00018,26.19265]
[1776963219598,32.53,78159.69,0.0,0.44292,0.00018,26.19263]
[1776963223540,32.53,78160.01,0.0,0.44298,0.00018,26.1933]
[1776963223607,32.53,78160.01,0.0,0.44298,0.00018,26.1933]
[1776963223719,32.53,78160.01,0.0,0.44298,0.00018,26.1933]
[1776963223784,32.53,78160.01,0.0,0.44298,0.00018,26.1933]
[1776963223798,32.53,78166.22,0.0,0.44411,0.00018,26.20608]
[1776963224585,32.53,78166.22,0.0,0.44411,0.00018,26.20608]
[1776963224611,32.53,78166.22,0.0,0.44411,0.00018,26.20608]
[1776963224779,32.53,78166.22,0.0,0.44411,0.00018,26.20608]
[1776963224815,32.53,78170.11,0.0,0.44482,0.00018,26.21399]
[1776963228588,32.53,78159.63,0.0,0.44291,0.00018,26.19251]
[1776963229900,32.53,78157.49,0.0,0.44252,0.00018,26.18807]
[1776963230602,32.53,78161.11,0.0,0.44318,0.00018,26.1956]
[1776963232542,32.53,78161.23,0.0,0.4432,0.00018,26.19586]
[1776963232629,32.53,78158.9,0.0,0.44278,0.00018,26.19103]
[1776963237063,32.53,78158.74,0.0,0.44275,0.00018,26.19074]
[1776963237772,32.53,78158.09,0.0,0.44263,0.00018,26.1894]
[1776963242838,32.53,78154.64,0.0,0.44201,0.00018,26.18224]
[1776963245157,32.54,78149.61,0.0,0.4411,0.00018,26.17163]
[1776963245813,32.54,78148.26,0.0,0.44085,0.00018,26.16877]
[1776963250891,32.54,78152.72,0.0,0.44167,0.00018,26.1783]
[1776963250898,32.54,78143.97,0.0,0.44007,0.00018,26.1596]
[1776963252868,32.54,78134.9,0.0,0.43842,0.00018,26.13978]
[1776963253385,32.54,78134.9,0.0,0.43842,0.00018,26.13978]
[1776963253770,32.54,78134.9,0.0,0.43842,0.00018,26.13978]
[1776963255329,32.54,78137.09,0.0,0.43882,0.00018,26.14461]
[1776963255784,32.54,78141.74,0.0,0.43967,0.00018,26.15478]
[1776963259484,32.54,78136.16,0.0,0.43865,0.00018,26.14257]
[1776963259864,32.54,78132.05,0.0,0.4379,0.00018,26.13347]
[1776963261428,32.54,78132.18,0.0,0.43792,0.00018,26.13377]
[1776963261900,32.54,78132.28,0.0,0.43794,0.00018,26.134]
[1776963265478,32.54,78132.21,0.0,0.43793,0.00018,26.13388]
[1776963265887,32.55,78128.63,0.0,0.43728,0.00018,26.12589]
[1776963270907,32.56,78131.38,0.0,0.43782,0.00018,26.13241]
[1776963270889,32.56,78124.46,0.0,0.43656,0.00018,26.11688]
[1776963275705,32.56,78124.35,0.0,0.43651,0.00018,26.11294]
[1776963275924,32.56,78124.15,0.0,0.43648,0.00018,26.11248]
[1776963277942,32.54,78116.49,0.0,0.43504,0.00018,26.09456]
[1776963279606,32.54,78110.66,0.0,0.43398,0.00018,26.08101]
[1776963279620,32.54,78110.66,0.0,0.43398,0.00018,26.08101]
[1776963279953,32.54,78105.67,0.0,0.43307,0.00018,26.06925]
[1776963282805,32.55,78112.14,0.0,0.43428,0.00018,26.08472]
[1776963288008,32.54,78110.28,0.0,0.43392,0.00018,26.0802]
[1776963292040,32.54,78103.78,0.0,0.43273,0.00018,26.06472]
[1776963296118,32.53,78109.08,0.0,0.43366,0.00018,26.07694]
[1776963296172,32.53,78109.08,0.0,0.43366,0.00018,26.07694]
[1776963296290,32.53,78099.56,0.0,0.43193,0.00018,26.05428]
[1776963297704,32.54,78092.85,0.0,0.43073,0.00018,26.03828]
[1776963298240,32.54,78092.85,0.0,0.43073,0.00018,26.03828]
[1776963301562,32.54,78092.25,0.0,0.43061,0.00018,26.03675]
[1776963304266,32.55,78090.93,0.0,0.4304,0.00018,26.0339]
[1776963304320,32.55,78091.97,0.0,0.43059,0.00018,26.03647]
[1776963306981,32.55,78098.19,0.0,0.43173,0.00018,26.05158]
[1776963308525,32.55,78111.95,0.0,0.43423,0.00018,26.08421]
[1776963309990,32.55,78121.03,0.0,0.43589,0.00018,26.10518]
[1776963310323,32.55,78121.03,0.0,0.43589,0.00018,26.10518]
[1776963310421,32.55,78123.13,0.0,0.43627,0.00018,26.10994]
[1776963314316,32.54,78127.03,0.0,0.43697,0.00018,26.11867]
[1776963314330,32.54,78127.03,0.0,0.43697,0.00018,26.11867]
[1776963314667,32.54,78128.69,0.0,0.43727,0.00018,26.1224]
[1776963319399,32.54,78121.19,0.0,0.4359,0.00018,26.10538]
[1776963324987,32.54,78124.43,0.0,0.4365,0.00018,26.11278]
[1776963330308,32.54,78127.1,0.0,0.43699,0.00018,26.11884]
[1776963335700,32.54,78129.0,0.0,0.43732,0.00018,26.11957]
[1776963336458,32.54,78139.95,0.0,0.43933,0.00018,26.14385]
[1776963339986,32.55,78142.08,0.0,0.43972,0.00018,26.14853]
[1776963340408,32.55,78142.08,0.0,0.43972,0.00018,26.14853]
[1776963340449,32.55,78142.08,0.0,0.43972,0.00018,26.14853]
[1776963340800,32.55,78142.08,0.0,0.43972,0.00018,26.14853]
[1776963342085,32.55,78156.16,0.0,0.4423,0.00018,26.17861]
[1776963343576,32.55,78144.19,0.0,0.44011,0.00018,26.15316]
[1776963348221,32.55,78149.73,0.0,0.44113,0.00018,26.1651]
[1776963348694,32.55,78152.06,0.0,0.44156,0.00018,26.17007]
[1776963353048,32.55,78152.05,0.0,0.44156,0.00018,26.17009]
[1776963353607,32.56,78151.14,0.0,0.4414,0.00018,26.16817]
[1776963355960,32.56,78144.47,0.0,0.44018,0.00018,26.15392]
[1776963356971,32.56,78135.95,0.0,0.43862,0.00018,26.13534]
[1776963357165,32.56,78135.95,0.0,0.43862,0.00018,26.13534]
[1776963357961,32.56,78131.74,0.0,0.43786,0.00018,26.12603]
[1776963359925,32.56,78131.37,0.0,0.43779,0.00018,26.12526]
[1776963364938,32.56,78132.38,0.0,0.43798,0.00018,26.12752]
[1776963365319,32.56,78128.45,0.0,0.43726,0.00018,26.11874]
[1776963365716,32.56,78112.42,0.0,0.43434,0.00018,26.08205]
[1776963366579,32.56,78112.42,0.0,0.43434,0.00018,26.08211]
[1776963368012,32.56,78102.19,0.0,0.43248,0.00018,26.058]
[1776963369590,32.56,78102.19,0.0,0.43248,0.00018,26.05797]
[1776963369767,32.56,78102.19,0.0,0.43248,0.00018,26.05797]
[1776963369781,32.56,78102.19,0.0,0.43248,0.00018,26.05797]
[1776963369985,32.56,78102.19,0.0,0.43248,0.00018,26.05797]
[1776963369887,32.56,78091.65,0.0,0.43056,0.00018,26.03251]
[1776963371413,32.56,78086.03,0.0,0.42954,0.00018,26.01869]
[1776963371743,32.56,78084.88,0.0,0.42933,0.00018,26.01588]
[1776963372667,32.56,78084.88,0.0,0.42933,0.00018,26.01588]
[1776963372999,32.56,78081.27,0.0,0.42867,0.00018,26.00691]
[1776963373224,32.56,78081.27,0.0,0.42867,0.00018,26.00691]
[1776963373282,32.56,78081.27,0.0,0.42867,0.00018,26.00691]
[1776963373859,32.56,78081.27,0.0,0.42867,0.00018,26.00691]
[1776963373928,32.56,78075.41,0.0,0.42761,0.00018,25.99217]
[1776963374379,32.56,78075.41,0.0,0.42761,0.00018,25.99217]
[1776963374397,32.56,78075.41,0.0,0.42761,0.00018,25.99217]
[1776963374899,32.56,78075.41,0.0,0.42761,0.00018,25.99217]
[1776963375040,32.56,78075.41,0.0,0.42761,0.00018,25.99217]
[1776963374996,32.56,78055.28,0.0,0.42395,0.00018,25.94013]
[1776963375656,32.56,78055.28,0.0,0.42395,0.00018,25.94013]
[1776963375870,32.56,78055.28,0.0,0.42395,0.00018,25.94013]
[1776963375898,32.56,78055.28,0.0,0.42395,0.00018,25.94013]
[1776963375993,32.56,78050.59,0.0,0.4231,0.00018,25.92769]
[1776963377059,32.57,78049.03,0.0,0.42282,0.00018,25.92357]
[1776963377941,32.57,78047.08,0.0,0.42247,0.00018,25.91838]
[1776963379621,32.57,78043.66,0.0,0.42185,0.00018,25.90917]
[1776963379737,32.57,78043.66,0.0,0.42185,0.00018,25.90917]
[1776963379801,32.57,78043.66,0.0,0.42185,0.00018,25.90917]
[1776963379900,32.57,78043.66,0.0,0.42185,0.00018,25.90917]
[1776963380003,32.57,78037.54,0.0,0.42074,0.00018,25.89255]
[1776963380787,32.57,78037.54,0.0,0.42074,0.00018,25.89255]
[1776963381016,32.57,78035.23,0.0,0.42032,0.00018,25.88626]
[1776963381567,32.57,78035.23,0.0,0.42032,0.00018,25.88626]
[1776963381602,32.57,78035.23,0.0,0.42032,0.00018,25.88626]
[1776963382028,32.57,78034.93,0.0,0.42027,0.00018,25.88548]
[1776963383393,32.57,78030.07,0.0,0.41939,0.00018,25.8721]
[1776963384691,32.57,78031.91,0.0,0.41973,0.00018,25.87722]
[1776963384777,32.57,78031.91,0.0,0.41973,0.00018,25.87725]
[1776963386791,32.57,78041.07,0.0,0.42139,0.00018,25.90237]
[1776963391859,32.57,78043.93,0.0,0.42192,0.00018,25.91017]
[1776963393796,32.58,78044.31,0.0,0.42198,0.00018,25.90767]
[1776963393860,32.58,78039.72,0.0,0.42114,0.00018,25.89523]
[1776963394754,32.58,78039.72,0.0,0.42114,0.00018,25.89523]
[1776963394763,32.58,78039.72,0.0,0.42114,0.00018,25.89523]
[1776963394854,32.58,78039.1,0.0,0.42103,0.00018,25.89353]
[1776963395379,32.58,78039.1,0.0,0.42103,0.00018,25.89353]
[1776963395854,32.57,78039.1,0.0,0.42103,0.00018,25.89351]
[1776963396862,32.57,78030.64,0.0,0.41949,0.00018,25.87022]
[1776963397966,32.57,78030.64,0.0,0.41949,0.00018,25.87022]
[1776963401964,32.57,78023.72,0.0,0.41822,0.00018,25.85069]
[1776963402002,32.57,78020.99,0.0,0.41772,0.00018,25.84295]
[1776963403118,32.56,78020.99,0.0,0.41772,0.00018,25.84289]
[1776963403980,32.56,78030.09,0.0,0.41937,0.00018,25.86837]
[1776963404187,32.56,78030.09,0.0,0.41937,0.00018,25.86837]
[1776963404917,32.57,78030.09,0.0,0.41937,0.00018,25.8684]
[1776963405610,32.57,78030.09,0.0,0.41937,0.00018,25.8684]
[1776963405627,32.57,78030.09,0.0,0.41937,0.00018,25.8684]
[1776963405925,32.57,78034.76,0.0,0.42022,0.00018,25.88132]
[1776963407105,32.57,78036.5,0.0,0.42054,0.00018,25.88612]
[1776963407758,32.57,78036.5,0.0,0.42054,0.00018,25.88612]
[1776963407950,32.57,78044.9,0.0,0.42206,0.00018,25.90896]
[1776963408378,32.57,78044.9,0.0,0.42206,0.00018,25.90896]
[1776963408401,32.57,78044.9,0.0,0.42206,0.00018,25.90896]
[1776963408621,32.57,78044.9,0.0,0.42206,0.00018,25.90896]
[1776963408653,32.57,78044.9,0.0,0.42206,0.00018,25.90896]
[1776963409002,32.57,78044.9,0.0,0.42206,0.00018,25.90896]
[1776963409013,32.57,78044.9,0.0,0.42206,0.00018,25.90896]
[1776963408945,32.57,78051.79,0.0,0.42331,0.00018,25.9274]
[1776963410042,32.57,78063.38,0.0,0.42542,0.00018,25.95785]
[1776963410331,32.57,78063.38,0.0,0.42542,0.00018,25.95785]
[1776963410348,32.57,78063.38,0.0,0.42542,0.00018,25.95785]
[1776963410386,32.57,78063.38,0.0,0.42542,0.00018,25.95785]
[1776963410393,32.57,78063.38,0.0,0.42542,0.00018,25.95785]
[1776963410410,32.57,78063.38,0.0,0.42542,0.00018,25.95785]
[1776963410966,32.57,78063.38,0.0,0.42542,0.00018,25.95786]
[1776963412991,32.57,78072.18,0.0,0.42702,0.00018,25.98049]
[1776963415678,32.57,78072.94,0.0,0.42716,0.00018,25.98242]
[1776963416253,32.57,78072.94,0.0,0.42716,0.00018,25.98242]
[1776963417003,32.57,78073.07,0.0,0.42718,0.00018,25.98275]
[1776963422042,32.57,78080.45,0.0,0.42852,0.00018,26.00138]
[1776963422916,32.57,78080.45,0.0,0.42852,0.00018,26.00138]
[1776963422928,32.57,78080.45,0.0,0.42852,0.00018,26.00138]
[1776963423047,32.57,78078.06,0.0,0.42809,0.00018,25.99538]
[1776963428108,32.57,78083.07,0.0,0.429,0.00018,26.00796]
[1776963428760,32.57,78083.12,0.0,0.42901,0.00018,26.0081]
[1776963428929,32.57,78083.12,0.0,0.42901,0.00018,26.0081]
[1776963429091,32.57,78084.12,0.0,0.42919,0.00018,26.0106]
[1776963429229,32.57,78084.12,0.0,0.42919,0.00018,26.0106]
[1776963431146,32.57,78096.43,0.0,0.43144,0.00018,26.04082]
[1776963436510,32.57,78096.35,0.0,0.43142,0.00018,26.04054]
[1776963442181,32.56,78095.1,0.0,0.43117,0.00018,26.03731]
[1776963446347,32.56,78093.85,0.0,0.43093,0.00018,26.03414]
[1776963447029,32.56,78093.85,0.0,0.43093,0.00018,26.03414]
[1776963447037,32.56,78093.85,0.0,0.43093,0.00018,26.03414]
[1776963447112,32.56,78097.67,0.0,0.43163,0.00018,26.04336]
[1776963448817,32.56,78100.13,0.0,0.43207,0.00018,26.04928]
[1776963448919,32.56,78100.13,0.0,0.43207,0.00018,26.04928]
[1776963448961,32.56,78100.13,0.0,0.43207,0.00018,26.04928]
[1776963448985,32.56,78100.13,0.0,0.43207,0.00018,26.04928]
[1776963449046,32.56,78100.13,0.0,0.43207,0.00018,26.04928]
[1776963449110,32.56,78100.13,0.0,0.43207,0.00018,26.04928]
[1776963449136,32.56,78100.13,0.0,0.43207,0.00018,26.04928]
[1776963449117,32.55,78101.4,0.0,0.4323,0.00018,26.05225]
[1776963450106,32.55,78098.68,0.0,0.4318,0.00018,26.04568]
[1776963455135,32.55,78101.62,0.0,0.43231,0.00018,26.04904]
[1776963460142,32.54,78107.05,0.0,0.43329,0.00018,26.06178]
[1776963462113,32.53,78092.57,0.0,0.43064,0.00018,26.02685]
[1776963463159,32.54,78084.27,0.0,0.42913,0.00018,26.00639]
[1776963467109,32.53,78083.73,0.0,0.42902,0.00018,26.00495]
[1776963467360,32.53,78083.55,0.0,0.42898,0.00018,26.00448]
[1776963472964,32.53,78081.82,0.0,0.42866,0.00018,26.00006]
[1776963473334,32.53,78078.67,0.0,0.42809,0.00018,25.99213]
[1776963473748,32.53,78070.66,0.0,0.42663,0.00018,25.9718]
[1776963475289,32.53,78067.78,0.0,0.42611,0.00018,25.96441]
[1776963475878,32.53,78065.69,0.0,0.42573,0.00018,25.95901]
[1776963477392,32.53,78063.93,0.0,0.42541,0.00018,25.95445]
[1776963477403,32.53,78063.93,0.0,0.42541,0.00018,25.95445]
[1776963479323,32.53,78053.17,0.0,0.42345,0.00018,25.92618]
[1776963479554,32.53,78056.09,0.0,0.42398,0.00018,25.93392]
[1776963484123,32.53,78070.39,0.0,0.42658,0.00018,25.97115]
[1776963484453,32.53,78070.39,0.0,0.42658,0.00018,25.97115]
[1776963485164,32.53,78072.05,0.0,0.42689,0.00018,25.97541]
[1776963485876,32.53,78072.05,0.0,0.42689,0.00018,25.97541]
[1776963486191,32.53,78072.05,0.0,0.42689,0.00018,25.97541]
[1776963486214,32.53,78073.38,0.0,0.42713,0.00018,25.97881]
[1776963486447,32.53,78073.38,0.0,0.42713,0.00018,25.97881]
[1776963486651,32.53,78073.38,0.0,0.42713,0.00018,25.97881]
[1776963487209,32.53,78073.38,0.0,0.42713,0.00018,25.97881]
[1776963487221,32.53,78081.45,0.0,0.4286,0.00018,25.99919]
[1776963488179,32.53,78090.44,0.0,0.43024,0.00018,26.02147]
[1776963489541,32.53,78090.44,0.0,0.43024,0.00018,26.02147]
[1776963489881,32.53,78097.81,0.0,0.43157,0.00018,26.03937]
[1776963495224,32.52,78096.6,0.0,0.43134,0.00018,26.03631]
[1776963496272,32.52,78099.06,0.0,0.43179,0.00018,26.04222]
[1776963497635,32.52,78102.0,0.0,0.43232,0.00018,26.04922]
[1776963497707,32.52,78107.1,0.0,0.43325,0.00018,26.06136]
[1776963498941,32.52,78107.1,0.0,0.43325,0.00018,26.06136]
[1776963499153,32.52,78107.1,0.0,0.43325,0.00018,26.06136]
[1776963499190,32.52,78108.75,0.0,0.43355,0.00018,26.06521]
[1776963499938,32.52,78108.75,0.0,0.43355,0.00018,26.06521]
[1776963500085,32.52,78110.4,0.0,0.43384,0.00018,26.06906]
[1776963500505,32.52,78110.4,0.0,0.43384,0.00018,26.06906]
[1776963500538,32.52,78110.4,0.0,0.43384,0.00018,26.06906]
[1776963501012,32.52,78110.4,0.0,0.43384,0.00018,26.06906]
[1776963501039,32.52,78110.4,0.0,0.43384,0.00018,26.06906]
[1776963501116,32.52,78110.4,0.0,0.43384,0.00018,26.06906]
[1776963501145,32.52,78129.33,0.0,0.43731,0.00018,26.11259]
[1776963501280,32.52,78129.33,0.0,0.43731,0.00018,26.11259]
[1776963501354,32.52,78129.33,0.0,0.43731,0.00018,26.11259]
[1776963501476,32.52,78129.33,0.0,0.43731,0.00018,26.11259]
[1776963501560,32.52,78129.33,0.0,0.43731,0.00018,26.11259]
[1776963501679,32.52,78129.33,0.0,0.43731,0.00018,26.11259]
[1776963501750,32.52,78129.33,0.0,0.43731,0.00018,26.11259]
[1776963501958,32.52,78129.33,0.0,0.43731,0.00018,26.11259]
[1776963502055,32.52,78129.4,0.0,0.43732,0.00018,26.11277]
[1776963502769,32.52,78129.4,0.0,0.43732,0.00018,26.11277]
[1776963502849,32.52,78123.54,0.0,0.43625,0.00018,26.09953]
[1776963503540,32.52,78123.54,0.0,0.43625,0.00018,26.09953]
[1776963503637,32.52,78123.54,0.0,0.43625,0.00018,26.09953]
[1776963503658,32.52,78123.54,0.0,0.43625,0.00018,26.09953]
[1776963503758,32.52,78123.54,0.0,0.43625,0.00018,26.09953]
[1776963503904,32.52,78120.23,0.0,0.43565,0.00018,26.09196]
[1776963506179,32.52,78117.73,0.0,0.43519,0.00018,26.08623]
[1776963506385,32.52,78114.39,0.0,0.43458,0.00018,26.07851]
[1776963506636,32.52,78114.39,0.0,0.43458,0.00018,26.07851]
[1776963507939,32.52,78114.39,0.0,0.43458,0.00018,26.07851]
[1776963507956,32.52,78107.1,0.0,0.43326,0.00018,26.06145]
[1776963509748,32.52,78101.97,0.0,0.43232,0.00018,26.04925]
[1776963510142,32.52,78083.95,0.0,0.42904,0.00018,26.00522]
[1776963510801,32.52,78083.95,0.0,0.42904,0.00018,26.00522]
[1776963510811,32.52,78065.78,0.0,0.42573,0.00018,25.9591]
[1776963511380,32.52,78065.78,0.0,0.42573,0.00018,25.9591]
[1776963511603,32.52,78065.78,0.0,0.42573,0.00018,25.9591]
[1776963512057,32.52,78057.57,0.0,0.42423,0.00018,25.93411]
[1776963512611,32.52,78057.57,0.0,0.42423,0.00018,25.93411]
[1776963512811,32.52,78057.57,0.0,0.42423,0.00018,25.93411]
[1776963512822,32.52,78063.35,0.0,0.42528,0.00018,25.94925]
[1776963513423,32.52,78063.35,0.0,0.42528,0.00018,25.94925]
[1776963513519,32.52,78063.35,0.0,0.42528,0.00018,25.94925]
[1776963513985,32.52,78063.35,0.0,0.42528,0.00018,25.94925]
[1776963514047,32.53,78063.93,0.0,0.42539,0.00018,25.95077]
[1776963514684,32.53,78063.93,0.0,0.42539,0.00018,25.95077]
[1776963514761,32.53,78063.93,0.0,0.42539,0.00018,25.95077]
[1776963515121,32.53,78063.2,0.0,0.42525,0.00018,25.94887]
[1776963515877,32.53,78063.2,0.0,0.42525,0.00018,25.94887]
[1776963515885,32.53,78063.2,0.0,0.42525,0.00018,25.94887]
[1776963515895,32.53,78063.2,0.0,0.42525,0.00018,25.94887]
[1776963516190,32.53,78058.77,0.0,0.42445,0.00018,25.9373]
[1776963517054,32.53,78058.77,0.0,0.42445,0.00018,25.9373]
[1776963517074,32.53,78058.77,0.0,0.42445,0.00018,25.9373]
[1776963517156,32.53,78057.65,0.0,0.42424,0.00018,25.93436]
[1776963518336,32.53,78061.73,0.0,0.42499,0.00018,25.94506]
[1776963519236,32.53,78063.47,0.0,0.4253,0.00018,25.94961]
[1776963524145,32.53,78063.58,0.0,0.42533,0.00018,25.94993]
[1776963524220,32.53,78073.59,0.0,0.42715,0.00018,25.97571]
[1776963526710,32.53,78076.76,0.0,0.42773,0.00018,25.98376]
[1776963526717,32.53,78076.76,0.0,0.42773,0.00018,25.98376]
[1776963526793,32.53,78076.27,0.0,0.42764,0.00018,25.98253]
[1776963530238,32.53,78074.48,0.0,0.42731,0.00018,25.978]
[1776963530250,32.53,78073.59,0.0,0.42715,0.00018,25.97574]
[1776963535849,32.53,78071.58,0.0,0.42679,0.00018,25.97062]
[1776963536919,32.53,78071.58,0.0,0.42679,0.00018,25.97062]
[1776963538336,32.53,78073.23,0.0,0.42709,0.00018,25.97483]
[1776963539146,32.53,78073.36,0.0,0.42711,0.00018,25.97517]
[1776963544379,32.53,78072.23,0.0,0.42691,0.00018,25.97229]
[1776963544455,32.53,78072.23,0.0,0.42691,0.00018,25.97229]
[1776963544969,32.53,78072.23,0.0,0.42691,0.00018,25.97229]
[1776963546113,32.53,78058.82,0.0,0.42447,0.00018,25.93755]
[1776963548184,32.53,78060.8,0.0,0.42483,0.00018,25.94276]
[1776963553260,32.53,78063.88,0.0,0.42539,0.00018,25.95085]
[1776963555973,32.53,78067.29,0.0,0.42602,0.00018,25.9597]
[1776963556188,32.53,78068.36,0.0,0.42621,0.00018,25.96246]
[1776963561272,32.53,78070.91,0.0,0.42668,0.00018,25.96903]
[1776963566292,32.53,78071.69,0.0,0.42682,0.00018,25.97103]
[1776963566857,32.53,78073.64,0.0,0.42717,0.00018,25.976]
[1776963567111,32.53,78074.83,0.0,0.42739,0.00018,25.97903]
[1776963572121,32.53,78075.39,0.0,0.42748,0.00018,25.9769]
[1776963577131,32.54,78077.64,0.0,0.4279,0.00018,25.98264]
[1776963577223,32.54,78077.64,0.0,0.4279,0.00018,25.98264]
[1776963577232,32.54,78075.77,0.0,0.42756,0.00018,25.97792]
[1776963578147,32.54,78082.06,0.0,0.4287,0.00018,25.99377]
[1776963579651,32.54,78082.87,0.0,0.42885,0.00018,25.9958]
[1776963579868,32.54,78082.87,0.0,0.42885,0.00018,25.9958]
[1776963579880,32.54,78082.87,0.0,0.42885,0.00018,25.9958]
[1776963579946,32.54,78082.87,0.0,0.42885,0.00018,25.9958]
[1776963579993,32.54,78082.87,0.0,0.42885,0.00018,25.9958]
[1776963580168,32.54,78082.87,0.0,0.42885,0.00018,25.99582]
[1776963582175,32.54,78098.01,0.0,0.43161,0.00018,26.03299]
[1776963584190,32.53,78099.26,0.0,0.43184,0.00018,26.03595]
[1776963584784,32.53,78099.26,0.0,0.43184,0.00018,26.03595]
[1776963585291,32.53,78088.8,0.0,0.42993,0.00018,26.01043]
[1776963587210,32.53,78080.35,0.0,0.42838,0.00018,25.98936]
[1776963588643,32.53,78081.23,0.0,0.42854,0.00018,25.99155]
[1776963589328,32.53,78087.94,0.0,0.42976,0.00018,26.00823]
[1776963593252,32.53,78092.68,0.0,0.43062,0.00018,26.01978]
[1776963595578,32.53,78091.4,0.0,0.43038,0.00018,26.0166]
[1776963596273,32.52,78090.6,0.0,0.43023,0.00018,26.01461]
[1776963597281,32.52,78083.29,0.0,0.4289,0.00018,25.99648]
[1776963602317,32.52,78087.45,0.0,0.42965,0.00018,26.00673]
[1776963607350,32.52,78089.43,0.0,0.43,0.00018,26.0115]
[1776963612384,32.51,78090.6,0.0,0.4302,0.00018,26.01425]
[1776963617420,32.51,78088.78,0.0,0.42986,0.00018,26.00963]
[1776963621525,32.5,78088.99,0.0,0.42989,0.00018,26.01004]
[1776963621862,32.5,78088.99,0.0,0.42989,0.00018,26.01004]
[1776963621981,32.5,78088.99,0.0,0.42989,0.00018,26.01004]
[1776963622186,32.5,78088.99,0.0,0.42989,0.00018,26.01004]
[1776963622262,32.5,78091.05,0.0,0.43026,0.00018,26.01509]
[1776963622409,32.5,78091.05,0.0,0.43026,0.00018,26.01509]
[1776963622564,32.5,78091.05,0.0,0.43026,0.00018,26.01509]
[1776963622726,32.5,78091.05,0.0,0.43026,0.00018,26.01509]
[1776963622767,32.5,78091.05,0.0,0.43026,0.00018,26.01509]
[1776963622924,32.5,78091.05,0.0,0.43026,0.00018,26.01509]
[1776963622999,32.5,78091.05,0.0,0.43026,0.00018,26.01509]
[1776963623131,32.5,78091.05,0.0,0.43026,0.00018,26.01509]
[1776963623207,32.5,78091.05,0.0,0.43026,0.00018,26.01509]
[1776963623216,32.5,78091.05,0.0,0.43026,0.00018,26.01509]
[1776963623219,32.5,78091.05,0.0,0.43026,0.00018,26.01509]
[1776963623351,32.5,78104.65,0.0,0.43274,0.00018,26.04795]
[1776963624802,32.5,78110.42,0.0,0.43379,0.00018,26.06157]
[1776963628715,32.5,78113.97,0.0,0.43443,0.00018,26.06979]
[1776963628832,32.5,78120.07,0.0,0.43555,0.00018,26.08392]
[1776963629930,32.5,78120.07,0.0,0.43555,0.00018,26.08392]
[1776963629941,32.5,78120.07,0.0,0.43555,0.00018,26.08392]
[1776963630216,32.5,78120.25,0.0,0.43558,0.00018,26.08435]
[1776963632953,32.5,78125.55,0.0,0.43654,0.00018,26.09294]
[1776963633960,32.5,78130.59,0.0,0.43747,0.00018,26.10432]
[1776963633968,32.5,78130.59,0.0,0.43747,0.00018,26.10432]
[1776963634276,32.5,78136.68,0.0,0.43858,0.00018,26.11789]
[1776963635148,32.5,78136.68,0.0,0.43858,0.00018,26.11789]
[1776963635159,32.5,78136.68,0.0,0.43858,0.00018,26.11789]
[1776963635197,32.5,78142.28,0.0,0.43961,0.00018,26.13019]
[1776963641151,32.5,78139.92,0.0,0.43918,0.00018,26.12509]
[1776963644196,32.5,78143.04,0.0,0.43976,0.00018,26.13194]
[1776963644298,32.51,78143.42,0.0,0.43983,0.00018,26.13279]
[1776963649649,32.51,78143.98,0.0,0.43994,0.00018,26.13406]
[1776963650450,32.51,78143.98,0.0,0.43994,0.00018,26.13406]
[1776963650902,32.51,78143.98,0.0,0.43994,0.00018,26.13406]
[1776963650966,32.51,78148.31,0.0,0.44073,0.00018,26.14341]
[1776963653171,32.51,78156.11,0.0,0.44216,0.00018,26.15998]
[1776963655791,32.51,78149.16,0.0,0.44089,0.00018,26.14526]
[1776963660967,32.51,78148.87,0.0,0.44084,0.00018,26.14468]
[1776963665863,32.51,78157.71,0.0,0.44247,0.00018,26.16345]
[1776963668387,32.52,78157.71,0.0,0.44247,0.00018,26.16346]
[1776963669005,32.52,78157.71,0.0,0.44247,0.00018,26.1635]
[1776963669300,32.52,78159.66,0.0,0.44283,0.00018,26.16758]
[1776963669628,32.52,78159.66,0.0,0.44283,0.00018,26.16758]
[1776963669645,32.52,78159.66,0.0,0.44283,0.00018,26.16758]
[1776963670370,32.52,78164.99,0.0,0.44381,0.00018,26.17859]
[1776963675933,32.52,78165.45,0.0,0.44389,0.00018,26.1795]
[1776963681728,32.51,78164.36,0.0,0.44369,0.00018,26.17724]
[1776963684141,32.51,78165.04,0.0,0.44381,0.00018,26.17861]
[1776963684879,32.51,78166.11,0.0,0.444,0.00018,26.1808]
[1776963685344,32.51,78166.15,0.0,0.44401,0.00018,26.18087]
[1776963687934,32.51,78164.53,0.0,0.44371,0.00018,26.17754]
[1776963688260,32.51,78164.53,0.0,0.44371,0.00018,26.17754]
[1776963688406,32.51,78160.06,0.0,0.44289,0.00018,26.1683]
[1776963690387,32.51,78150.16,0.0,0.44108,0.00018,26.14749]
[1776963690991,32.51,78150.16,0.0,0.44108,0.00018,26.14749]
[1776963691033,32.51,78150.16,0.0,0.44108,0.00018,26.14749]
[1776963691453,32.51,78144.95,0.0,0.44012,0.00018,26.13276]
[1776963691490,32.51,78144.95,0.0,0.44012,0.00018,26.13276]
[1776963692416,32.51,78110.77,0.0,0.43387,0.00018,26.05567]
[1776963692986,32.51,78110.77,0.0,0.43387,0.00018,26.05567]
[1776963693311,32.51,78088.11,0.0,0.42973,0.00018,26.00106]
[1776963693595,32.51,78088.11,0.0,0.42973,0.00018,26.00106]
[1776963693725,32.51,78088.11,0.0,0.42973,0.00018,26.00106]
[1776963693994,32.51,78088.11,0.0,0.42973,0.00018,26.00106]
[1776963694258,32.52,78105.5,0.0,0.43291,0.00018,26.04324]
[1776963695278,32.51,78092.41,0.0,0.43052,0.00018,26.01163]
[1776963696335,32.51,78072.43,0.0,0.42687,0.00018,25.96163]
[1776963696782,32.51,78072.43,0.0,0.42687,0.00018,25.96163]
[1776963697115,32.51,78072.43,0.0,0.42687,0.00018,25.96163]
[1776963697562,32.51,78066.65,0.0,0.42582,0.00018,25.94677]
[1776963698247,32.51,78066.65,0.0,0.42582,0.00018,25.94677]
[1776963698262,32.51,78067.04,0.0,0.42589,0.00018,25.94777]
[1776963698561,32.51,78067.04,0.0,0.42589,0.00018,25.94777]
[1776963698758,32.51,78067.04,0.0,0.42589,0.00018,25.94777]
[1776963699146,32.51,78067.04,0.0,0.42589,0.00018,25.94777]
[1776963699286,32.51,78062.15,0.0,0.425,0.00018,25.93506]
[1776963699617,32.51,78062.15,0.0,0.425,0.00018,25.93506]
[1776963699821,32.51,78062.15,0.0,0.425,0.00018,25.93506]
[1776963700103,32.51,78062.15,0.0,0.425,0.00018,25.93506]
[1776963700284,32.51,78062.15,0.0,0.425,0.00018,25.93506]
[1776963700413,32.51,78062.15,0.0,0.425,0.00018,25.93506]
[1776963700441,32.51,78057.39,0.0,0.42413,0.00018,25.92257]
[1776963700947,32.51,78057.39,0.0,0.42413,0.00018,25.92257]
[1776963701285,32.51,78057.39,0.0,0.42413,0.00018,25.92257]
[1776963701345,32.51,78050.06,0.0,0.4228,0.00018,25.90309]
[1776963703199,32.51,78044.03,0.0,0.4217,0.00018,25.88687]
[1776963703258,32.51,78034.88,0.0,0.42004,0.00018,25.86187]
[1776963703621,32.51,78034.88,0.0,0.42004,0.00018,25.86187]
[1776963704391,32.52,78030.64,0.0,0.41927,0.00018,25.85016]
[1776963704877,32.52,78030.64,0.0,0.41927,0.00018,25.85016]
[1776963705290,32.52,78032.27,0.0,0.41957,0.00018,25.85472]
[1776963705709,32.52,78032.27,0.0,0.41957,0.00018,25.85472]
[1776963706193,32.52,78015.22,0.0,0.41648,0.00018,25.8067]
[1776963707485,32.52,78015.37,0.0,0.4165,0.00018,25.80716]
[1776963708438,32.52,77988.87,0.0,0.41171,0.00018,25.72953]
[1776963708657,32.52,77988.87,0.0,0.41171,0.00018,25.72953]
[1776963708813,32.52,77988.87,0.0,0.41171,0.00018,25.72953]
[1776963709030,32.52,77988.87,0.0,0.41171,0.00018,25.72953]
[1776963709107,32.52,77988.87,0.0,0.41171,0.00018,25.72953]
[1776963709289,32.52,77988.87,0.0,0.41171,0.00018,25.72953]
[1776963709390,32.52,77997.43,0.0,0.41326,0.00018,25.75511]
[1776963709617,32.52,77997.43,0.0,0.41326,0.00018,25.75511]
[1776963709954,32.52,77997.43,0.0,0.41326,0.00018,25.75511]
[1776963710101,32.52,77997.43,0.0,0.41326,0.00018,25.75511]
[1776963710427,32.52,77991.6,0.0,0.4122,0.00018,25.73776]
[1776963710618,32.52,77991.6,0.0,0.4122,0.00018,25.73776]
[1776963710621,32.52,77991.6,0.0,0.4122,0.00018,25.73776]
[1776963711367,32.52,77991.6,0.0,0.4122,0.00018,25.73776]
[1776963711442,32.52,77990.96,0.0,0.41209,0.00018,25.73588]
[1776963712236,32.52,77990.96,0.0,0.41209,0.00018,25.73588]
[1776963712297,32.52,77989.54,0.0,0.41183,0.00018,25.7316]
[1776963712702,32.52,77989.54,0.0,0.41183,0.00018,25.7316]
[1776963712904,32.52,77989.54,0.0,0.41183,0.00018,25.7316]
[1776963713248,32.52,77989.54,0.0,0.41183,0.00018,25.7316]
[1776963713268,32.52,77989.54,0.0,0.41183,0.00018,25.7316]
[1776963713449,32.52,77989.54,0.0,0.41183,0.00018,25.7316]
[1776963713270,32.52,77999.04,0.0,0.41355,0.00018,25.75983]
[1776963713705,32.52,77999.04,0.0,0.41355,0.00018,25.75983]
[1776963713992,32.52,77999.04,0.0,0.41355,0.00018,25.75983]
[1776963714253,32.52,77999.04,0.0,0.41355,0.00018,25.75983]
[1776963714328,32.52,77999.04,0.0,0.41355,0.00018,25.75983]
[1776963714360,32.52,77991.3,0.0,0.41215,0.00018,25.7369]
[1776963714937,32.52,77991.3,0.0,0.41215,0.00018,25.7369]
[1776963715339,32.52,77970.3,0.0,0.40835,0.00018,25.67301]
[1776963715746,32.52,77970.3,0.0,0.40835,0.00018,25.67301]
[1776963715758,32.52,77970.3,0.0,0.40835,0.00018,25.67301]
[1776963715886,32.52,77970.3,0.0,0.40835,0.00018,25.67301]
[1776963716100,32.52,77970.3,0.0,0.40835,0.00018,25.67301]
[1776963716421,32.52,77970.3,0.0,0.40835,0.00018,25.67301]
[1776963716204,32.52,77964.82,0.0,0.40737,0.00018,25.65598]
[1776963717034,32.52,77964.82,0.0,0.40737,0.00018,25.65598]
[1776963717084,32.52,77964.82,0.0,0.40737,0.00018,25.65598]
[1776963717185,32.52,77964.82,0.0,0.40737,0.00018,25.65598]
[1776963717408,32.52,77964.82,0.0,0.40737,0.00018,25.65598]
[1776963717491,32.52,77960.89,0.0,0.40665,0.00018,25.64363]
[1776963718078,32.52,77960.89,0.0,0.40665,0.00018,25.64363]
[1776963718257,32.52,77960.89,0.0,0.40665,0.00018,25.64363]
[1776963718482,32.52,77960.89,0.0,0.40665,0.00018,25.64363]
[1776963718430,32.52,77962.9,0.0,0.40702,0.00018,25.64996]
[1776963718811,32.52,77962.9,0.0,0.40702,0.00018,25.64996]
[1776963719195,32.52,77962.9,0.0,0.40702,0.00018,25.64996]
[1776963719614,32.52,77968.8,0.0,0.40809,0.00018,25.66839]
[1776963719705,32.52,77968.8,0.0,0.40809,0.00018,25.66839]
[1776963719738,32.52,77968.8,0.0,0.40809,0.00018,25.66839]
[1776963719930,32.52,77968.8,0.0,0.40809,0.00018,25.66839]
[1776963720105,32.52,77968.8,0.0,0.40809,0.00018,25.66839]
[1776963720263,32.52,77968.8,0.0,0.40809,0.00018,25.66839]
[1776963720563,32.52,77965.76,0.0,0.40754,0.00018,25.65895]
[1776963720690,32.52,77965.76,0.0,0.40754,0.00018,25.65895]
[1776963720985,32.52,77965.76,0.0,0.40754,0.00018,25.65895]
[1776963721369,32.52,77965.76,0.0,0.40754,0.00018,25.65895]
[1776963721621,32.52,77962.01,0.0,0.40686,0.00018,25.64723]
[1776963722140,32.52,77962.01,0.0,0.40686,0.00018,25.64723]
[1776963722991,32.52,77959.07,0.0,0.40633,0.00018,25.63797]
[1776963723207,32.52,77959.07,0.0,0.40633,0.00018,25.63797]
[1776963723296,32.52,77959.07,0.0,0.40633,0.00018,25.63797]
[1776963723490,32.52,77951.65,0.0,0.40499,0.00018,25.61444]
[1776963723803,32.52,77951.65,0.0,0.40499,0.00018,25.61444]
[1776963723952,32.52,77951.65,0.0,0.40499,0.00018,25.61444]
[1776963724390,32.52,77955.09,0.0,0.40562,0.00018,25.62544]
[1776963724633,32.52,77955.09,0.0,0.40562,0.00018,25.62544]
[1776963725413,32.52,77955.09,0.0,0.40562,0.00018,25.62544]
[1776963725251,32.52,77955.09,0.0,0.40562,0.00018,25.62548]
[1776963725628,32.52,77955.09,0.0,0.40562,0.00018,25.62548]
[1776963725929,32.52,77955.09,0.0,0.40562,0.00018,25.62548]
[1776963726341,32.52,77955.09,0.0,0.40562,0.00018,25.62548]
[1776963726351,32.52,77930.05,0.0,0.40111,0.00018,25.54432]
[1776963727103,32.52,77930.05,0.0,0.40111,0.00018,25.54432]
[1776963727197,32.52,77930.05,0.0,0.40111,0.00018,25.54432]
[1776963727367,32.52,77930.05,0.0,0.40111,0.00018,25.54432]
[1776963727496,32.52,77910.62,0.0,0.39761,0.00018,25.4791]
[1776963728386,32.52,77910.62,0.0,0.39761,0.00018,25.4791]
[1776963728402,32.52,77902.85,0.0,0.39622,0.00018,25.45249]
[1776963729420,32.52,77902.85,0.0,0.39622,0.00018,25.45249]
[1776963729495,32.52,77897.42,0.0,0.39525,0.00018,25.43381]
[1776963729802,32.52,77897.42,0.0,0.39525,0.00018,25.43381]
[1776963730626,32.52,77903.26,0.0,0.3963,0.00018,25.454]
[1776963730972,32.52,77903.26,0.0,0.3963,0.00018,25.454]
[1776963731250,32.52,77903.26,0.0,0.3963,0.00018,25.454]
[1776963731396,32.52,77903.26,0.0,0.3963,0.00018,25.454]
[1776963731421,32.52,77903.26,0.0,0.3963,0.00018,25.454]
[1776963731454,32.52,77909.32,0.0,0.39739,0.00018,25.47476]
[1776963731659,32.52,77909.32,0.0,0.39739,0.00018,25.47476]
[1776963731696,32.52,77909.32,0.0,0.39739,0.00018,25.47476]
[1776963731800,32.52,77909.32,0.0,0.39739,0.00018,25.47476]
[1776963731859,32.52,77909.32,0.0,0.39739,0.00018,25.47476]
[1776963731938,32.52,77909.32,0.0,0.39739,0.00018,25.47476]
[1776963731981,32.52,77909.32,0.0,0.39739,0.00018,25.47476]
[1776963732009,32.52,77909.32,0.0,0.39739,0.00018,25.47476]
[1776963732159,32.52,77909.32,0.0,0.39739,0.00018,25.47476]
[1776963732249,32.52,77909.32,0.0,0.39739,0.00018,25.47476]
[1776963732279,32.52,77909.32,0.0,0.39739,0.00018,25.47476]
[1776963732423,32.52,77909.32,0.0,0.39739,0.00018,25.47476]
[1776963732455,32.52,77922.26,0.0,0.39971,0.00018,25.51846]
[1776963733445,32.52,77922.26,0.0,0.39971,0.00018,25.51846]
[1776963733510,32.52,77924.27,0.0,0.40007,0.00018,25.52515]
[1776963733539,32.52,77924.27,0.0,0.40007,0.00018,25.52515]
[1776963735124,32.52,77924.27,0.0,0.40007,0.00018,25.52519]
[1776963735139,32.52,77924.27,0.0,0.40007,0.00018,25.52519]
[1776963735145,32.52,77924.27,0.0,0.40007,0.00018,25.52519]
[1776963735245,32.52,77924.27,0.0,0.40007,0.00018,25.52519]
[1776963735328,32.53,77928.28,0.0,0.4008,0.00018,25.53856]
[1776963736436,32.53,77939.92,0.0,0.40289,0.00018,25.57681]
[1776963737359,32.53,77939.92,0.0,0.40289,0.00018,25.57681]
[1776963739394,32.53,77934.65,0.0,0.40194,0.00018,25.55959]
[1776963739446,32.53,77931.14,0.0,0.40131,0.00018,25.548]
[1776963740285,32.53,77931.14,0.0,0.40131,0.00018,25.548]
[1776963741579,32.53,77941.07,0.0,0.4031,0.00018,25.58061]
[1776963742037,32.53,77941.07,0.0,0.4031,0.00018,25.58061]
[1776963742382,32.53,77941.07,0.0,0.40311,0.00018,25.58066]
[1776963743118,32.53,77941.07,0.0,0.40311,0.00018,25.58066]
[1776963743166,32.53,77941.07,0.0,0.40311,0.00018,25.58066]
[1776963744192,32.53,77944.63,0.0,0.40375,0.00018,25.59219]
[1776963744404,32.53,77946.14,0.0,0.40403,0.00018,25.59716]
[1776963746258,32.53,77946.14,0.0,0.40403,0.00018,25.59716]
[1776963746509,32.53,77937.24,0.0,0.40243,0.00018,25.56834]
[1776963748434,32.53,77944.2,0.0,0.40368,0.00018,25.59093]
[1776963749443,32.53,77937.65,0.0,0.4025,0.00018,25.56972]
[1776963750291,32.53,77937.65,0.0,0.4025,0.00018,25.56972]
[1776963750550,32.53,77935.6,0.0,0.40213,0.00018,25.56303]
[1776963751558,32.53,77929.01,0.0,0.40093,0.00018,25.53773]
[1776963752786,32.53,77929.45,0.0,0.40101,0.00018,25.53921]
[1776963752798,32.53,77929.45,0.0,0.40101,0.00018,25.53921]
[1776963753088,32.53,77929.45,0.0,0.40101,0.00018,25.53921]
[1776963753468,32.53,77929.45,0.0,0.40102,0.00018,25.53923]
[1776963755858,32.54,77927.8,0.0,0.40073,0.00018,25.53388]
[1776963755895,32.54,77927.8,0.0,0.40073,0.00018,25.53388]
[1776963755912,32.54,77927.8,0.0,0.40073,0.00018,25.53388]
[1776963756033,32.54,77927.8,0.0,0.40073,0.00018,25.53388]
[1776963756321,32.54,77927.8,0.0,0.40073,0.00018,25.53388]
[1776963756520,32.53,77910.79,0.0,0.39767,0.00018,25.47672]
[1776963756646,32.53,77910.79,0.0,0.39767,0.00018,25.47672]
[1776963756758,32.53,77910.79,0.0,0.39767,0.00018,25.47672]
[1776963756907,32.53,77910.79,0.0,0.39767,0.00018,25.47672]
[1776963757498,32.53,77910.79,0.0,0.39766,0.00018,25.47663]
[1776963758558,32.53,77918.6,0.0,0.39906,0.00018,25.50303]
[1776963759984,32.53,77918.6,0.0,0.39906,0.00018,25.503]
[1776963760423,32.53,77918.6,0.0,0.39906,0.00018,25.503]
[1776963760430,32.53,77918.6,0.0,0.39906,0.00018,25.503]
[1776963760518,32.53,77918.67,0.0,0.39907,0.00018,25.5032]
[1776963762386,32.53,77916.7,0.0,0.39872,0.00018,25.49654]
[1776963762539,32.53,77920.63,0.0,0.39942,0.00018,25.50973]
[1776963763412,32.53,77920.63,0.0,0.39942,0.00018,25.50973]
[1776963763590,32.53,77925.82,0.0,0.40035,0.00018,25.52704]
[1776963764213,32.53,77925.82,0.0,0.40035,0.00018,25.52704]
[1776963764442,32.53,77925.82,0.0,0.40035,0.00018,25.52704]
[1776963764527,32.53,77925.82,0.0,0.40035,0.00018,25.52704]
[1776963764637,32.53,77925.82,0.0,0.40035,0.00018,25.52704]
[1776963764583,32.53,77925.82,0.0,0.40035,0.00018,25.52704]
[1776963764669,32.53,77925.82,0.0,0.40035,0.00018,25.52704]
[1776963765571,32.53,77939.99,0.0,0.40291,0.00018,25.57369]
[1776963766572,32.53,77937.95,0.0,0.40254,0.00018,25.56709]
[1776963767310,32.53,77937.95,0.0,0.40254,0.00018,25.56709]
[1776963767437,32.53,77937.95,0.0,0.40254,0.00018,25.56709]
[1776963767482,32.53,77937.95,0.0,0.40254,0.00018,25.56709]
[1776963767487,32.53,77937.95,0.0,0.40254,0.00018,25.56709]
[1776963767582,32.53,77942.46,0.0,0.40335,0.00018,25.58176]
[1776963770315,32.53,77944.22,0.0,0.40367,0.00018,25.58745]
[1776963770608,32.53,77937.27,0.0,0.40242,0.00018,25.56486]
[1776963771612,32.53,77926.93,0.0,0.40056,0.00018,25.53081]
[1776963771954,32.53,77926.93,0.0,0.40056,0.00018,25.53081]
[1776963771967,32.53,77926.93,0.0,0.40056,0.00018,25.53081]
[1776963772222,32.53,77926.93,0.0,0.40056,0.00018,25.53081]
[1776963772482,32.53,77926.93,0.0,0.40056,0.00018,25.53081]
[1776963772497,32.53,77926.93,0.0,0.40056,0.00018,25.53081]
[1776963772580,32.53,77926.93,0.0,0.40056,0.00018,25.53081]
[1776963772619,32.53,77928.33,0.0,0.40081,0.00018,25.53542]
[1776963773235,32.53,77928.33,0.0,0.40081,0.00018,25.53542]
[1776963773629,32.53,77932.0,0.0,0.40147,0.00018,25.54753]
[1776963774484,32.53,77932.0,0.0,0.40147,0.00018,25.54753]
[1776963774636,32.53,77942.52,0.0,0.40336,0.00018,25.58191]
[1776963774664,32.53,77942.52,0.0,0.40336,0.00018,25.58191]
[1776963776180,32.53,77947.49,0.0,0.40426,0.00018,25.59794]
[1776963776363,32.53,77947.49,0.0,0.40426,0.00018,25.59794]
[1776963776392,32.53,77947.49,0.0,0.40426,0.00018,25.59794]
[1776963776402,32.53,77947.49,0.0,0.40426,0.00018,25.59794]
[1776963776609,32.53,77944.83,0.0,0.40378,0.00018,25.5894]
[1776963780253,32.53,77941.16,0.0,0.40313,0.00018,25.57764]
[1776963780637,32.53,77941.16,0.0,0.40313,0.00018,25.57764]
[1776963781029,32.53,77942.62,0.0,0.40339,0.00018,25.58242]
[1776963781563,32.54,77952.57,0.0,0.40519,0.00018,25.61442]
[1776963781688,32.54,77952.57,0.0,0.40519,0.00018,25.61442]
[1776963782548,32.54,77975.08,0.0,0.40925,0.00018,25.68485]
[1776963783343,32.54,77968.12,0.0,0.40799,0.00018,25.66336]
[1776963784487,32.54,77968.12,0.0,0.40799,0.00018,25.66336]
[1776963784581,32.54,77971.92,0.0,0.40868,0.00018,25.67513]
[1776963784751,32.54,77971.92,0.0,0.40868,0.00018,25.67513]
[1776963785259,32.54,77976.55,0.0,0.40952,0.00018,25.68936]
[1776963786434,32.54,77976.55,0.0,0.40952,0.00018,25.68936]
[1776963787084,32.53,77978.26,0.0,0.40982,0.00018,25.69457]
[1776963787364,32.53,77976.84,0.0,0.40957,0.00018,25.69022]
[1776963788010,32.53,77976.84,0.0,0.40957,0.00018,25.69022]
[1776963788219,32.53,77976.84,0.0,0.40957,0.00018,25.69022]
[1776963788487,32.53,77976.84,0.0,0.40957,0.00018,25.69022]
[1776963788492,32.53,77976.84,0.0,0.40957,0.00018,25.69022]
[1776963788632,32.53,77976.84,0.0,0.40957,0.00018,25.69022]
[1776963788619,32.53,77980.41,0.0,0.41021,0.00018,25.7011]
[1776963789211,32.53,77980.41,0.0,0.41021,0.00018,25.7011]
[1776963789433,32.53,77980.41,0.0,0.41021,0.00018,25.7011]
[1776963789591,32.53,77980.41,0.0,0.41021,0.00018,25.7011]
[1776963789646,32.53,77980.41,0.0,0.41021,0.00018,25.7011]
[1776963789640,32.53,77994.35,0.0,0.41273,0.00018,25.74294]
[1776963790107,32.53,77994.35,0.0,0.41273,0.00018,25.74294]
[1776963790351,32.53,77987.47,0.0,0.41148,0.00018,25.72239]
[1776963794452,32.53,77988.45,0.0,0.41165,0.00018,25.72524]
[1776963794481,32.53,77988.45,0.0,0.41165,0.00018,25.72524]
[1776963794614,32.53,77990.89,0.0,0.41209,0.00018,25.73252]
[1776963795457,32.53,77997.24,0.0,0.41324,0.00018,25.75138]
[1776963795887,32.53,77997.24,0.0,0.41324,0.00018,25.75138]
[1776963795989,32.53,77997.24,0.0,0.41324,0.00018,25.75138]
[1776963796196,32.53,77997.24,0.0,0.41324,0.00018,25.75138]
[1776963796221,32.53,77997.24,0.0,0.41324,0.00018,25.75138]
[1776963796408,32.53,78004.86,0.0,0.41462,0.00018,25.77374]
[1776963797174,32.53,78004.86,0.0,0.41462,0.00018,25.77374]
[1776963797225,32.53,78009.6,0.0,0.41548,0.00018,25.78749]
[1776963797866,32.53,77998.98,0.0,0.41356,0.00018,25.75647]
[1776963798992,32.53,77998.98,0.0,0.41356,0.00018,25.75647]
[1776963799238,32.53,77998.98,0.0,0.41356,0.00018,25.75647]
[1776963799578,32.53,77998.98,0.0,0.41355,0.00018,25.75639]
[1776963804797,32.52,77995.01,0.0,0.41282,0.00018,25.74449]
[1776963805300,32.52,77995.01,0.0,0.41282,0.00018,25.74449]
[1776963805402,32.52,77993.15,0.0,0.41248,0.00018,25.73893]
[1776963807063,32.52,77993.36,0.0,0.41252,0.00018,25.73957]
[1776963807344,32.52,77993.36,0.0,0.41252,0.00018,25.73957]
[1776963807445,32.52,77994.5,0.0,0.41273,0.00018,25.74296]
[1776963809477,32.52,78000.81,0.0,0.41387,0.00018,25.76161]
[1776963811417,32.52,77998.02,0.0,0.41337,0.00018,25.75341]
[1776963811426,32.52,77998.02,0.0,0.41337,0.00018,25.75341]
[1776963811518,32.52,77990.75,0.0,0.41204,0.00018,25.72823]
[1776963813668,32.52,77990.75,0.0,0.41204,0.00018,25.72823]
[1776963813682,32.52,77994.76,0.0,0.41276,0.00018,25.74017]
[1776963813694,32.52,77994.76,0.0,0.41276,0.00018,25.74017]
[1776963814556,32.52,77996.44,0.0,0.41307,0.00018,25.74515]
[1776963819558,32.52,77994.15,0.0,0.41265,0.00018,25.73836]
[1776963821652,32.52,77985.27,0.0,0.41104,0.00018,25.71172]
[1776963822125,32.52,77991.9,0.0,0.41224,0.00018,25.73162]
[1776963823297,32.52,77999.53,0.0,0.41362,0.00018,25.75419]
[1776963826777,32.52,77998.0,0.0,0.41334,0.00018,25.74963]
[1776963827512,32.52,78004.53,0.0,0.41452,0.00018,25.7688]
[1776963828584,32.52,78011.44,0.0,0.41578,0.00018,25.78884]
[1776963829203,32.52,78011.44,0.0,0.41578,0.00018,25.78884]
[1776963829649,32.52,78011.36,0.0,0.41576,0.00018,25.78863]
[1776963830554,32.52,78004.2,0.0,0.41447,0.00018,25.76788]
[1776963833863,32.52,78003.21,0.0,0.41429,0.00018,25.76506]
[1776963834060,32.52,78003.21,0.0,0.41429,0.00018,25.76506]
[1776963839094,32.53,77999.97,0.0,0.41371,0.00018,25.75569]
[1776963842529,32.53,78002.52,0.0,0.41418,0.00018,25.76322]
[1776963843941,32.53,78008.63,0.0,0.41529,0.00018,25.78105]
[1776963843949,32.53,78008.63,0.0,0.41529,0.00018,25.78105]
[1776963844162,32.53,78014.56,0.0,0.41637,0.00018,25.7982]
[1776963849216,32.57,78012.43,0.0,0.41609,0.00018,25.79354]
[1776963849337,32.58,78002.68,0.0,0.41437,0.00018,25.76601]
[1776963852223,32.62,78008.66,0.0,0.41557,0.00018,25.78503]
[1776963852673,32.64,78010.91,0.0,0.41603,0.00018,25.79217]
[1776963858071,32.71,78014.63,0.0,0.4169,0.00018,25.80552]
[1776963860241,32.71,78021.26,0.0,0.4181,0.00018,25.82429]
[1776963864430,32.72,78018.36,0.0,0.41759,0.00018,25.81629]
[1776963864472,32.72,78018.36,0.0,0.41759,0.00018,25.81629]
[1776963864659,32.72,77999.83,0.0,0.41425,0.00018,25.76334]
[1776963870313,32.72,77999.64,0.0,0.41423,0.00018,25.76302]
[1776963871912,32.72,77997.6,0.0,0.41385,0.00018,25.7535]
[1776963871949,32.72,77997.6,0.0,0.41385,0.00018,25.7535]
[1776963872711,32.72,77985.15,0.0,0.41161,0.00018,25.71673]
[1776963873087,32.72,77985.15,0.0,0.41161,0.00018,25.71673]
[1776963873192,32.72,77985.15,0.0,0.41161,0.00018,25.71673]
[1776963873307,32.72,77985.15,0.0,0.41161,0.00018,25.71673]
[1776963873705,32.72,77966.64,0.0,0.40829,0.00018,25.66057]
[1776963873799,32.72,77966.64,0.0,0.40829,0.00018,25.66057]
[1776963874659,32.72,77966.64,0.0,0.40829,0.00018,25.66057]
[1776963874699,32.72,77966.64,0.0,0.40829,0.00018,25.66057]
[1776963874651,32.72,77961.25,0.0,0.40732,0.00018,25.64389]
[1776963875036,32.72,77961.25,0.0,0.40732,0.00018,25.64389]
[1776963875545,32.72,77956.58,0.0,0.40648,0.00018,25.62931]
[1776963876445,32.73,77949.06,0.0,0.40513,0.00018,25.60563]
[1776963877585,32.73,77939.25,0.0,0.40338,0.00018,25.5743]
[1776963879432,32.73,77935.46,0.0,0.4027,0.00018,25.56205]
[1776963879644,32.73,77935.41,0.0,0.4027,0.00018,25.56199]
[1776963880073,32.73,77935.41,0.0,0.4027,0.00018,25.56199]
[1776963880329,32.73,77935.41,0.0,0.4027,0.00018,25.56199]
[1776963880421,32.73,77935.41,0.0,0.4027,0.00018,25.56199]
[1776963881203,32.73,77935.41,0.0,0.4027,0.00018,25.56199]
[1776963881217,32.73,77935.41,0.0,0.4027,0.00018,25.56199]
[1776963881629,32.73,77929.64,0.0,0.40167,0.00018,25.54331]
[1776963883723,32.73,77932.84,0.0,0.40225,0.00018,25.55382]
[1776963883759,32.73,77932.12,0.0,0.40212,0.00018,25.55154]
[1776963884542,32.73,77932.12,0.0,0.40212,0.00018,25.55154]
[1776963884731,32.73,77932.12,0.0,0.40212,0.00018,25.55154]
[1776963884745,32.73,77924.98,0.0,0.40085,0.00018,25.52821]
[1776963885458,32.73,77924.98,0.0,0.40085,0.00018,25.52821]
[1776963885474,32.73,77924.98,0.0,0.40085,0.00018,25.52821]
[1776963885630,32.73,77924.98,0.0,0.40085,0.00018,25.52821]
[1776963885693,32.73,77917.75,0.0,0.39956,0.00018,25.50433]
[1776963887520,32.74,77904.44,0.0,0.39719,0.00018,25.45963]
[1776963888941,32.74,77904.44,0.0,0.39719,0.00018,25.45972]
[1776963888953,32.74,77904.44,0.0,0.39719,0.00018,25.45972]
[1776963889694,32.74,77904.44,0.0,0.39719,0.00018,25.45972]
[1776963889723,32.74,77906.05,0.0,0.39749,0.00018,25.4654]
[1776963890568,32.74,77906.05,0.0,0.39749,0.00018,25.4654]
[1776963890968,32.74,77906.36,0.0,0.39755,0.00018,25.46655]
[1776963890975,32.74,77906.36,0.0,0.39755,0.00018,25.46655]
[1776963891475,32.74,77906.36,0.0,0.39755,0.00018,25.46655]
[1776963893649,32.74,77902.92,0.0,0.39695,0.00018,25.45498]
[1776963893737,32.75,77900.45,0.0,0.39652,0.00018,25.44677]
[1776963893910,32.75,77900.45,0.0,0.39652,0.00018,25.44677]
[1776963894435,32.75,77900.45,0.0,0.39652,0.00018,25.44677]
[1776963894496,32.75,77900.45,0.0,0.39652,0.00018,25.44677]
[1776963896270,32.75,77897.35,0.0,0.39598,0.00018,25.43637]
[1776963896635,32.75,77897.35,0.0,0.39598,0.00018,25.43637]
[1776963896688,32.75,77897.35,0.0,0.39598,0.00018,25.43637]
[1776963896733,32.75,77897.35,0.0,0.39598,0.00018,25.43637]
[1776963896718,32.75,77895.33,0.0,0.39562,0.00018,25.42945]
[1776963896868,32.75,77895.33,0.0,0.39562,0.00018,25.42945]
[1776963897039,32.75,77895.33,0.0,0.39562,0.00018,25.42945]
[1776963897595,32.75,77903.57,0.0,0.39709,0.00018,25.45773]
[1776963898023,32.75,77903.57,0.0,0.39709,0.00018,25.45773]
[1776963898031,32.75,77903.57,0.0,0.39709,0.00018,25.45773]
[1776963898524,32.77,77903.57,0.0,0.39716,0.00018,25.45882]
[1776963899094,32.77,77903.57,0.0,0.39716,0.00018,25.45882]
[1776963899122,32.77,77903.57,0.0,0.39716,0.00018,25.45882]
[1776963899531,32.79,77909.89,0.0,0.39834,0.00018,25.48106]
[1776963900866,32.79,77912.74,0.0,0.39884,0.00018,25.49061]
[1776963901197,32.79,77912.74,0.0,0.39884,0.00018,25.49061]
[1776963901271,32.79,77912.74,0.0,0.39884,0.00018,25.49061]
[1776963901302,32.79,77912.74,0.0,0.39884,0.00018,25.49061]
[1776963901546,32.79,77912.74,0.0,0.39885,0.00018,25.49069]
[1776963902555,32.8,77920.16,0.0,0.40022,0.00018,25.51612]
[1776963903018,32.8,77920.16,0.0,0.40022,0.00018,25.51612]
[1776963903576,32.81,77922.02,0.0,0.40056,0.00018,25.52238]
[1776963904411,32.81,77922.02,0.0,0.40056,0.00018,25.52238]
[1776963904687,32.81,77909.61,0.0,0.39834,0.00018,25.4811]
[1776963905509,32.81,77909.61,0.0,0.39834,0.00018,25.4811]
[1776963905578,32.81,77909.61,0.0,0.39835,0.00018,25.48122]
[1776963906121,32.81,77909.61,0.0,0.39835,0.00018,25.48122]
[1776963906149,32.81,77909.61,0.0,0.39835,0.00018,25.48122]
[1776963906443,32.81,77909.61,0.0,0.39835,0.00018,25.48122]
[1776963906584,32.81,77908.88,0.0,0.39822,0.00018,25.47884]
[1776963907285,32.81,77908.88,0.0,0.39822,0.00018,25.47884]
[1776963907669,32.81,77910.17,0.0,0.39846,0.00018,25.48325]
[1776963908913,32.81,77910.17,0.0,0.39846,0.00018,25.48333]
[1776963909827,32.81,77908.96,0.0,0.39825,0.00018,25.47934]
[1776963909911,32.81,77908.96,0.0,0.39825,0.00018,25.47934]
[1776963910612,32.81,77899.43,0.0,0.39656,0.00018,25.44709]
[1776963911391,32.81,77899.43,0.0,0.39656,0.00018,25.44709]
[1776963911410,32.81,77899.43,0.0,0.39656,0.00018,25.44709]
[1776963911620,32.83,77889.72,0.0,0.39488,0.00018,25.41467]
[1776963912179,32.83,77889.72,0.0,0.39488,0.00018,25.41467]
[1776963912965,32.83,77890.25,0.0,0.39498,0.00018,25.41661]
[1776963915365,32.83,77893.34,0.0,0.39554,0.00018,25.42746]
[1776963915388,32.83,77893.34,0.0,0.39554,0.00018,25.42746]
[1776963915620,32.83,77893.34,0.0,0.39554,0.00018,25.42746]
[1776963915780,32.85,77896.42,0.0,0.39614,0.00018,25.43898]
[1776963915886,32.85,77896.42,0.0,0.39614,0.00018,25.43898]
[1776963916289,32.85,77896.42,0.0,0.39614,0.00018,25.43898]
[1776963916652,32.86,77896.42,0.0,0.39619,0.00018,25.43979]
[1776963917384,32.86,77896.42,0.0,0.39619,0.00018,25.43979]
[1776963917440,32.86,77896.42,0.0,0.39619,0.00018,25.43979]
[1776963917739,32.86,77884.05,0.0,0.394,0.00018,25.39728]
[1776963918013,32.86,77884.05,0.0,0.394,0.00018,25.39728]
[1776963918212,32.86,77884.05,0.0,0.394,0.00018,25.39728]
[1776963918669,32.88,77884.05,0.0,0.39406,0.00018,25.3983]
[1776963919181,32.88,77884.05,0.0,0.39406,0.00018,25.3983]
[1776963919638,32.88,77884.05,0.0,0.39406,0.00018,25.3983]
[1776963920183,32.88,77878.86,0.0,0.39314,0.00018,25.38021]
[1776963920690,32.88,77871.5,0.0,0.39184,0.00018,25.35446]
[1776963920889,32.88,77871.5,0.0,0.39184,0.00018,25.35446]
[1776963921117,32.88,77871.5,0.0,0.39184,0.00018,25.35446]
[1776963921702,32.88,77865.53,0.0,0.39079,0.00018,25.33335]
[1776963922030,32.88,77865.53,0.0,0.39079,0.00018,25.33335]
[1776963922239,32.88,77865.53,0.0,0.39079,0.00018,25.33335]
[1776963922324,32.88,77865.53,0.0,0.39079,0.00018,25.33335]
[1776963922742,32.88,77865.53,0.0,0.39079,0.00018,25.33335]
[1776963923712,32.88,77856.91,0.0,0.38927,0.00018,25.30254]
[1776963924256,32.88,77856.91,0.0,0.38927,0.00018,25.30254]
[1776963924744,32.88,77856.91,0.0,0.38927,0.00018,25.30254]
[1776963924716,32.88,77854.94,0.0,0.38891,0.00018,25.29517]
[1776963924914,32.88,77854.94,0.0,0.38891,0.00018,25.29517]
[1776963925010,32.88,77854.94,0.0,0.38891,0.00018,25.29517]
[1776963925125,32.88,77854.94,0.0,0.38891,0.00018,25.29517]
[1776963925442,32.88,77854.94,0.0,0.38891,0.00018,25.29517]
[1776963925723,32.88,77856.99,0.0,0.38927,0.00018,25.30257]
[1776963925906,32.88,77856.99,0.0,0.38927,0.00018,25.30257]
[1776963926782,32.88,77856.99,0.0,0.38927,0.00018,25.30257]
[1776963926733,32.89,77834.08,0.0,0.38526,0.00018,25.21948]
[1776963926816,32.89,77834.08,0.0,0.38526,0.00018,25.21948]
[1776963927501,32.89,77834.08,0.0,0.38526,0.00018,25.21948]
[1776963927538,32.89,77834.08,0.0,0.38526,0.00018,25.21948]
[1776963927621,32.89,77834.08,0.0,0.38526,0.00018,25.21948]
[1776963927651,32.89,77834.08,0.0,0.38526,0.00018,25.21948]
[1776963927811,32.89,77834.08,0.0,0.38526,0.00018,25.21948]
[1776963927810,32.89,77826.04,0.0,0.38385,0.00018,25.18946]
[1776963928767,32.89,77826.04,0.0,0.38385,0.00018,25.18946]
[1776963928745,32.89,77826.04,0.0,0.38385,0.00018,25.18949]
[1776963929455,32.89,77826.04,0.0,0.38385,0.00018,25.18949]
[1776963929557,32.89,77826.04,0.0,0.38385,0.00018,25.18949]
[1776963929563,32.89,77826.04,0.0,0.38385,0.00018,25.18949]
[1776963929717,32.89,77826.04,0.0,0.38385,0.00018,25.18949]
[1776963929746,32.89,77826.04,0.0,0.38385,0.00018,25.18949]
[1776963929754,32.89,77826.04,0.0,0.38385,0.00018,25.18949]
[1776963929814,32.89,77824.48,0.0,0.38358,0.00018,25.18363]
[1776963930550,32.89,77824.48,0.0,0.38358,0.00018,25.18363]
[1776963930782,32.89,77824.48,0.0,0.38358,0.00018,25.18363]
[1776963930815,32.89,77832.59,0.0,0.38501,0.00018,25.21401]
[1776963931491,32.89,77832.59,0.0,0.38501,0.00018,25.21401]
[1776963931531,32.89,77832.59,0.0,0.38501,0.00018,25.21401]
[1776963931538,32.89,77832.59,0.0,0.38501,0.00018,25.21401]
[1776963931761,32.89,77832.59,0.0,0.38501,0.00018,25.21401]
[1776963931821,32.89,77839.49,0.0,0.38621,0.00018,25.23592]
[1776963932658,32.89,77839.49,0.0,0.38621,0.00018,25.23592]
[1776963932790,32.89,77839.49,0.0,0.38621,0.00018,25.23592]
[1776963932894,32.89,77839.49,0.0,0.38621,0.00018,25.23592]
[1776963933884,32.91,77816.38,0.0,0.38219,0.00018,25.15048]
[1776963934167,32.91,77816.38,0.0,0.38219,0.00018,25.15048]
[1776963934188,32.91,77816.38,0.0,0.38219,0.00018,25.15048]
[1776963934317,32.91,77816.38,0.0,0.38219,0.00018,25.15048]
[1776963934740,32.91,77816.38,0.0,0.38219,0.00018,25.15048]
[1776963934909,32.91,77816.38,0.0,0.38219,0.00018,25.15048]
[1776963934829,32.91,77816.66,0.0,0.38224,0.00018,25.15155]
[1776963935269,32.91,77816.66,0.0,0.38224,0.00018,25.15155]
[1776963935291,32.91,77816.66,0.0,0.38224,0.00018,25.15155]
[1776963935621,32.91,77816.66,0.0,0.38224,0.00018,25.15155]
[1776963935779,32.91,77816.66,0.0,0.38224,0.00018,25.15155]
[1776963935901,32.91,77816.66,0.0,0.38224,0.00018,25.15155]
[1776963935827,32.91,77790.81,0.0,0.3777,0.00018,25.05182]
[1776963936032,32.91,77790.81,0.0,0.3777,0.00018,25.05182]
[1776963936411,32.91,77790.81,0.0,0.3777,0.00018,25.05182]
[1776963936577,32.91,77790.81,0.0,0.3777,0.00018,25.05182]
[1776963936686,32.91,77790.81,0.0,0.3777,0.00018,25.05182]
[1776963936895,32.91,77790.81,0.0,0.3777,0.00018,25.05182]
[1776963936836,32.92,77790.81,0.0,0.37774,0.00018,25.05248]
[1776963937491,32.92,77790.81,0.0,0.37774,0.00018,25.05248]
[1776963937896,32.93,77810.05,0.0,0.38115,0.00018,25.12783]
[1776963938096,32.93,77810.05,0.0,0.38115,0.00018,25.12783]
[1776963938180,32.93,77810.05,0.0,0.38115,0.00018,25.12783]
[1776963938223,32.93,77810.05,0.0,0.38115,0.00018,25.12783]
[1776963938773,32.93,77810.05,0.0,0.38115,0.00018,25.12783]
[1776963938937,32.93,77814.5,0.0,0.38195,0.00018,25.14503]
[1776963939849,32.94,77814.4,0.0,0.38197,0.00018,25.14539]
[1776963941477,32.96,77819.67,0.0,0.38295,0.00018,25.16654]
[1776963941612,32.96,77819.67,0.0,0.38295,0.00018,25.16654]
[1776963941926,32.96,77824.95,0.0,0.38388,0.00018,25.18643]
[1776963942270,32.96,77824.95,0.0,0.38388,0.00018,25.18643]
[1776963942866,32.96,77824.95,0.0,0.38388,0.00018,25.18643]
[1776963943676,32.96,77824.95,0.0,0.38388,0.00018,25.18643]
[1776963943692,32.96,77824.95,0.0,0.38388,0.00018,25.18643]
[1776963943889,32.96,77835.08,0.0,0.38567,0.00018,25.22418]
[1776963944475,32.96,77835.08,0.0,0.38567,0.00018,25.22418]
[1776963944676,32.96,77835.08,0.0,0.38567,0.00018,25.22418]
[1776963944875,32.96,77835.08,0.0,0.38567,0.00018,25.22418]
[1776963945338,32.96,77835.08,0.0,0.38567,0.00018,25.22418]
[1776963945875,32.96,77845.38,0.0,0.38749,0.00018,25.26209]
[1776963948068,32.96,77846.32,0.0,0.38766,0.00018,25.26566]
[1776963948102,32.96,77846.32,0.0,0.38766,0.00018,25.26566]
[1776963948897,32.96,77847.24,0.0,0.38783,0.00018,25.26916]
[1776963950613,32.96,77851.4,0.0,0.38857,0.00018,25.28432]
[1776963950649,32.96,77851.4,0.0,0.38857,0.00018,25.28432]
[1776963950727,32.96,77851.4,0.0,0.38857,0.00018,25.28432]
[1776963950828,32.96,77851.4,0.0,0.38857,0.00018,25.28432]
[1776963950939,32.96,77863.9,0.0,0.39077,0.00018,25.32913]
[1776963951239,32.96,77863.9,0.0,0.39077,0.00018,25.32913]
[1776963951920,32.97,77870.97,0.0,0.39206,0.00018,25.35484]
[1776963953181,32.98,77870.97,0.0,0.39208,0.00018,25.35534]
[1776963953201,32.98,77870.97,0.0,0.39208,0.00018,25.35534]
[1776963953930,32.99,77874.47,0.0,0.39273,0.00018,25.36803]
[1776963954033,32.99,77874.47,0.0,0.39273,0.00018,25.36803]
[1776963954120,32.99,77874.47,0.0,0.39273,0.00018,25.36803]
[1776963954940,32.99,77871.31,0.0,0.39217,0.00018,25.35695]
[1776963958136,33.01,77868.28,0.0,0.39172,0.00018,25.34788]
[1776963958719,33.01,77868.9,0.0,0.39183,0.00018,25.35006]
[1776963959423,33.01,77868.9,0.0,0.39183,0.00018,25.35006]
[1776963960965,33.04,77889.23,0.0,0.3955,0.00018,25.42197]
[1776963961919,33.04,77889.23,0.0,0.3955,0.00018,25.42197]
[1776963961930,33.04,77889.23,0.0,0.3955,0.00018,25.42197]
[1776963962306,33.04,77889.22,0.0,0.3955,0.00018,25.42194]
[1776963962764,33.04,77888.56,0.0,0.39538,0.00018,25.41969]
[1776963963457,33.04,77888.56,0.0,0.39538,0.00018,25.41969]
[1776963963636,33.04,77888.56,0.0,0.39538,0.00018,25.41969]
[1776963963667,33.04,77888.56,0.0,0.39538,0.00018,25.41969]
[1776963963969,33.04,77883.21,0.0,0.39444,0.00018,25.40145]
[1776963964316,33.04,77883.21,0.0,0.39444,0.00018,25.40145]
[1776963964873,33.04,77883.21,0.0,0.39444,0.00018,25.40145]
[1776963964950,33.04,77873.33,0.0,0.3927,0.00018,25.36719]
[1776963965930,33.04,77873.33,0.0,0.3927,0.00018,25.36719]
[1776963965949,33.04,77873.33,0.0,0.3927,0.00018,25.36719]
[1776963965965,33.04,77862.72,0.0,0.39083,0.00018,25.32988]
[1776963968063,33.04,77862.05,0.0,0.39071,0.00018,25.3275]
[1776963968945,33.04,77859.75,0.0,0.39031,0.00018,25.31941]
[1776963969521,33.04,77850.39,0.0,0.38867,0.00018,25.28588]
[1776963972970,33.04,77850.57,0.0,0.38869,0.00018,25.28647]
[1776963974458,33.04,77854.45,0.0,0.38938,0.00018,25.30042]
[1776963974730,33.04,77855.81,0.0,0.38962,0.00018,25.30528]
[1776963975231,33.04,77855.81,0.0,0.38962,0.00018,25.30528]
[1776963976493,33.07,77853.85,0.0,0.38937,0.00018,25.3]
[1776963976732,33.07,77853.85,0.0,0.38937,0.00018,25.3]
[1776963976829,33.08,77855.26,0.0,0.38966,0.00018,25.30592]
[1776963978513,33.08,77855.26,0.0,0.38966,0.00018,25.30592]
[1776963978518,33.09,77854.47,0.0,0.38957,0.00018,25.30394]
[1776963984665,33.12,77854.63,0.0,0.3897,0.00018,25.30644]
[1776963990208,33.13,77860.76,0.0,0.39081,0.00018,25.32885]
[1776963995363,33.13,77863.8,0.0,0.39134,0.00018,25.33616]
[1776963995465,33.13,77863.8,0.0,0.39134,0.00018,25.33616]
[1776963995696,33.13,77863.8,0.0,0.39134,0.00018,25.33616]
[1776963995784,33.14,77864.88,0.0,0.39154,0.00018,25.34011]
[1776963996424,33.14,77864.88,0.0,0.39154,0.00018,25.34011]
[1776963996921,33.14,77864.88,0.0,0.39154,0.00018,25.34011]
[1776963996525,33.14,77855.03,0.0,0.38981,0.00018,25.3052]
[1776963998910,33.14,77855.03,0.0,0.38981,0.00018,25.30519]
[1776963998976,33.14,77846.7,0.0,0.38835,0.00018,25.27533]
[1776963999794,33.14,77846.7,0.0,0.38835,0.00018,25.27533]
[1776963999999,33.14,77845.4,0.0,0.38812,0.00018,25.27065]
[1776964000931,33.14,77845.4,0.0,0.38812,0.00018,25.27065]
[1776964001003,33.14,77845.4,0.0,0.38812,0.00018,25.27065]
[1776964000725,33.14,77852.5,0.0,0.38936,0.00018,25.29617]
[1776964001521,33.14,77852.5,0.0,0.38936,0.00018,25.29617]
[1776964002003,33.14,77861.01,0.0,0.39086,0.00018,25.32643]
[1776964003266,33.14,77862.86,0.0,0.39118,0.00018,25.33296]
[1776964005025,33.14,77861.65,0.0,0.39097,0.00018,25.32862]
[1776964005313,33.14,77861.65,0.0,0.39097,0.00018,25.32862]
[1776964009952,33.14,77863.87,0.0,0.39136,0.00018,25.3365]
[1776964010011,33.14,77863.87,0.0,0.39136,0.00018,25.3365]
[1776964009977,33.14,77866.03,0.0,0.39174,0.00018,25.34413]
[1776964010307,33.14,77866.03,0.0,0.39174,0.00018,25.34413]
[1776964010834,33.14,77866.03,0.0,0.39174,0.00018,25.34413]
[1776964011018,33.14,77883.22,0.0,0.39476,0.00018,25.40377]
[1776964011306,33.14,77883.22,0.0,0.39476,0.00018,25.40377]
[1776964011950,33.14,77883.22,0.0,0.39476,0.00018,25.40377]
[1776964011962,33.14,77897.87,0.0,0.39734,0.00018,25.45345]
[1776964012456,33.14,77897.87,0.0,0.39734,0.00018,25.45345]
[1776964012762,33.14,77897.87,0.0,0.39734,0.00018,25.45345]
[1776964012868,33.14,77897.87,0.0,0.39734,0.00018,25.45345]
[1776964012938,33.14,77898.18,0.0,0.39741,0.00018,25.4546]
[1776964013458,33.14,77898.18,0.0,0.39741,0.00018,25.4546]
[1776964013469,33.14,77898.18,0.0,0.39741,0.00018,25.4546]
[1776964013923,33.14,77905.05,0.0,0.39862,0.00018,25.47761]
[1776964014405,33.14,77905.05,0.0,0.39862,0.00018,25.47761]
[1776964014627,33.14,77905.05,0.0,0.39862,0.00018,25.47761]
[1776964014676,33.14,77905.05,0.0,0.39862,0.00018,25.47761]
[1776964014727,33.14,77904.77,0.0,0.39858,0.00018,25.47676]
[1776964016862,33.14,77904.77,0.0,0.39858,0.00018,25.47676]
[1776964016869,33.14,77904.77,0.0,0.39858,0.00018,25.47676]
[1776964016963,33.14,77901.65,0.0,0.39804,0.00018,25.46654]
[1776964019313,33.15,77900.84,0.0,0.3979,0.00018,25.46392]
[1776964019417,33.15,77900.84,0.0,0.3979,0.00018,25.464]
[1776964020651,33.15,77900.84,0.0,0.3979,0.00018,25.464]
[1776964021252,33.15,77898.53,0.0,0.39751,0.00018,25.45644]
[1776964022746,33.15,77898.53,0.0,0.39751,0.00018,25.45644]
[1776964023285,33.15,77899.0,0.0,0.3976,0.00018,25.45819]
[1776964025061,33.15,77899.89,0.0,0.39776,0.00018,25.46125]
[1776964025401,33.15,77898.36,0.0,0.39749,0.00018,25.45613]
[1776964027080,33.16,77887.05,0.0,0.39551,0.00018,25.41819]
[1776964027365,33.16,77887.05,0.0,0.39551,0.00018,25.41819]
[1776964028025,33.16,77888.42,0.0,0.39576,0.00018,25.42295]
[1776964028931,33.16,77888.42,0.0,0.39576,0.00018,25.42295]
[1776964028952,33.16,77889.45,0.0,0.39595,0.00018,25.42654]
[1776964030115,33.16,77889.45,0.0,0.39595,0.00018,25.42654]
[1776964030497,33.16,77896.45,0.0,0.39719,0.00018,25.45026]
[1776964031400,33.16,77896.45,0.0,0.39719,0.00018,25.45026]
[1776964032067,33.16,77896.45,0.0,0.39719,0.00018,25.45026]
[1776964032572,33.17,77898.56,0.0,0.39756,0.00018,25.45741]
[1776964032964,33.17,77898.56,0.0,0.39756,0.00018,25.45741]
[1776964033063,33.17,77898.56,0.0,0.39756,0.00018,25.45741]
[1776964033041,33.17,77890.69,0.0,0.39618,0.00018,25.43107]
[1776964033849,33.17,77890.69,0.0,0.39618,0.00018,25.43107]
[1776964033924,33.17,77885.45,0.0,0.39527,0.00018,25.41335]
[1776964035481,33.17,77885.45,0.0,0.39527,0.00018,25.41335]
[1776964035908,33.17,77885.68,0.0,0.39532,0.00018,25.41433]
[1776964037453,33.17,77885.68,0.0,0.39532,0.00018,25.41433]
[1776964037501,33.17,77885.68,0.0,0.39532,0.00018,25.41433]
[1776964037608,33.17,77885.68,0.0,0.39532,0.00018,25.41433]
[1776964037643,33.17,77885.68,0.0,0.39532,0.00018,25.41433]
[1776964037709,33.17,77881.58,0.0,0.3946,0.00018,25.40041]
[1776964038443,33.17,77881.58,0.0,0.3946,0.00018,25.40041]
[1776964038521,33.17,77881.58,0.0,0.3946,0.00018,25.40041]
[1776964038593,33.17,77881.58,0.0,0.3946,0.00018,25.40041]
[1776964038637,33.17,77881.58,0.0,0.3946,0.00018,25.40041]
[1776964038946,33.18,77873.14,0.0,0.39312,0.00018,25.37136]
[1776964040032,33.18,77873.14,0.0,0.39312,0.00018,25.37136]
[1776964041626,33.17,77868.0,0.0,0.39222,0.00018,25.35339]
[1776964041714,33.17,77868.0,0.0,0.39222,0.00018,25.35339]
[1776964041747,33.17,77868.0,0.0,0.39222,0.00018,25.35339]
[1776964042063,33.17,77875.46,0.0,0.39352,0.00018,25.3792]
[1776964042811,33.17,77875.46,0.0,0.39352,0.00018,25.3792]
[1776964042850,33.17,77875.46,0.0,0.39352,0.00018,25.3792]
[1776964042929,33.17,77875.46,0.0,0.39352,0.00018,25.3792]
[1776964042954,33.17,77875.46,0.0,0.39352,0.00018,25.3792]
[1776964043012,33.17,77875.46,0.0,0.39352,0.00018,25.3792]
[1776964043021,33.17,77875.82,0.0,0.39358,0.00018,25.3804]
[1776964043213,33.17,77875.82,0.0,0.39358,0.00018,25.3804]
[1776964043816,33.17,77875.82,0.0,0.39358,0.00018,25.3804]
[1776964044047,33.17,77889.69,0.0,0.39602,0.00018,25.42788]
[1776964044592,33.17,77897.08,0.0,0.39732,0.00018,25.45279]
[1776964045388,33.17,77897.08,0.0,0.39732,0.00018,25.45279]
[1776964045416,33.17,77897.08,0.0,0.39732,0.00018,25.45279]
[1776964045424,33.17,77897.08,0.0,0.39732,0.00018,25.45279]
[1776964045726,33.17,77897.08,0.0,0.39732,0.00018,25.45279]
[1776964045830,33.17,77891.49,0.0,0.39634,0.00018,25.43411]
[1776964047056,33.17,77891.49,0.0,0.39634,0.00018,25.43411]
[1776964047231,33.17,77891.49,0.0,0.39634,0.00018,25.43411]
[1776964047276,33.17,77891.49,0.0,0.39634,0.00018,25.43411]
[1776964047414,33.17,77891.49,0.0,0.39634,0.00018,25.43411]
[1776964047682,33.17,77891.49,0.0,0.39634,0.00018,25.43411]
[1776964047688,33.17,77891.49,0.0,0.39634,0.00018,25.43411]
[1776964047932,33.18,77876.73,0.0,0.39376,0.00018,25.38381]
[1776964048730,33.17,77868.05,0.0,0.39223,0.00018,25.35359]
[1776964051516,33.17,77866.9,0.0,0.39202,0.00018,25.3495]
[1776964051578,33.17,77866.9,0.0,0.39202,0.00018,25.3495]
[1776964051641,33.17,77866.72,0.0,0.39197,0.00018,25.34517]
[1776964052382,33.17,77866.72,0.0,0.39197,0.00018,25.34517]
[1776964053075,33.17,77866.72,0.0,0.39197,0.00018,25.34517]
[1776964052648,33.17,77863.92,0.0,0.39148,0.00018,25.33529]
[1776964053592,33.17,77863.92,0.0,0.39148,0.00018,25.33529]
[1776964053824,33.17,77863.92,0.0,0.39148,0.00018,25.33529]
[1776964053845,33.17,77863.92,0.0,0.39148,0.00018,25.33529]
[1776964054623,33.17,77855.65,0.0,0.39002,0.00018,25.30595]
[1776964054886,33.17,77855.65,0.0,0.39002,0.00018,25.30595]
[1776964054987,33.17,77846.94,0.0,0.38849,0.00018,25.27476]
[1776964056847,33.17,77846.94,0.0,0.38849,0.00018,25.27476]
[1776964058236,33.17,77837.41,0.0,0.38682,0.00018,25.24022]
[1776964059987,33.17,77835.61,0.0,0.3865,0.00017,25.23365]
[1776964060043,33.17,77834.58,0.0,0.38632,0.00017,25.22989]
[1776964062761,33.17,77831.54,0.0,0.38579,0.00017,25.21877]
[1776964062777,33.17,77831.54,0.0,0.38579,0.00017,25.21877]
[1776964062833,33.17,77831.54,0.0,0.38579,0.00017,25.21877]
[1776964062935,33.17,77831.54,0.0,0.38579,0.00017,25.21877]
[1776964063099,33.17,77830.33,0.0,0.38558,0.00017,25.21434]
[1776964064043,33.17,77830.33,0.0,0.38558,0.00017,25.21434]
[1776964064059,33.17,77822.42,0.0,0.3842,0.00017,25.18511]
[1776964067972,33.17,77820.47,0.0,0.38386,0.00017,25.17794]
[1776964068083,33.17,77820.27,0.0,0.38383,0.00017,25.17722]
[1776964068953,33.17,77830.25,0.0,0.38558,0.00017,25.21418]
[1776964069280,33.17,77830.25,0.0,0.38558,0.00017,25.21418]
[1776964070015,33.17,77830.25,0.0,0.38558,0.00017,25.21418]
[1776964070087,33.17,77830.25,0.0,0.38558,0.00017,25.21418]
[1776964070104,33.17,77823.89,0.0,0.38446,0.00017,25.1907]
[1776964072085,33.17,77823.89,0.0,0.38446,0.00017,25.19072]
[1776964072092,33.17,77817.17,0.0,0.38329,0.00017,25.16571]
[1776964072337,33.17,77817.17,0.0,0.38329,0.00017,25.16571]
[1776964072361,33.17,77817.17,0.0,0.38329,0.00017,25.16571]
[1776964072389,33.17,77817.17,0.0,0.38329,0.00017,25.16571]
[1776964073142,33.17,77817.17,0.0,0.38329,0.00017,25.16575]
[1776964074045,33.17,77817.17,0.0,0.38329,0.00017,25.16575]
[1776964073800,33.17,77826.71,0.0,0.38496,0.00017,25.20123]
[1776964075477,33.17,77828.51,0.0,0.38528,0.00017,25.20789]
[1776964075826,33.17,77828.51,0.0,0.38528,0.00017,25.20789]
[1776964076029,33.17,77835.99,0.0,0.38659,0.00017,25.23532]
[1776964076351,33.17,77835.99,0.0,0.38659,0.00017,25.23532]
[1776964076356,33.17,77835.99,0.0,0.38659,0.00017,25.23532]
[1776964076930,33.17,77843.03,0.0,0.38782,0.00018,25.2609]
[1776964077785,33.17,77843.03,0.0,0.38782,0.00018,25.2609]
[1776964077977,33.17,77843.03,0.0,0.38782,0.00018,25.2609]
[1776964077984,33.17,77838.15,0.0,0.38696,0.00018,25.24318]
[1776964078950,33.17,77821.25,0.0,0.38401,0.00017,25.18097]
[1776964080542,33.17,77823.33,0.0,0.38437,0.00017,25.18867]
[1776964081082,33.17,77830.47,0.0,0.38562,0.00017,25.21506]
[1776964082114,33.17,77819.13,0.0,0.38364,0.00017,25.17307]
[1776964082872,33.17,77819.13,0.0,0.38364,0.00017,25.17307]
[1776964082942,33.17,77819.13,0.0,0.38364,0.00017,25.17307]
[1776964083098,33.17,77814.5,0.0,0.38283,0.00017,25.15574]
[1776964084526,33.17,77814.5,0.0,0.38283,0.00017,25.15575]
[1776964084754,33.17,77814.5,0.0,0.38283,0.00017,25.15575]
[1776964084848,33.17,77814.5,0.0,0.38283,0.00017,25.15575]
[1776964084949,33.17,77814.5,0.0,0.38283,0.00017,25.15575]
[1776964085061,33.17,77814.5,0.0,0.38283,0.00017,25.15575]
[1776964085022,33.17,77803.59,0.0,0.38093,0.00017,25.11456]
[1776964085475,33.17,77803.59,0.0,0.38093,0.00017,25.11456]
[1776964086537,33.17,77798.29,0.0,0.38001,0.00017,25.09437]
[1776964086630,33.17,77798.29,0.0,0.38001,0.00017,25.09437]
[1776964086895,33.17,77798.29,0.0,0.38001,0.00017,25.09442]
[1776964087213,33.17,77798.29,0.0,0.38001,0.00017,25.09442]
[1776964087215,33.17,77798.29,0.0,0.38001,0.00017,25.09442]
[1776964087228,33.17,77798.29,0.0,0.38001,0.00017,25.09442]
[1776964087623,33.17,77798.29,0.0,0.38001,0.00017,25.09442]
[1776964087634,33.17,77798.29,0.0,0.38001,0.00017,25.09442]
[1776964087697,33.17,77798.29,0.0,0.38001,0.00017,25.09442]
[1776964087772,33.17,77798.29,0.0,0.38001,0.00017,25.09442]
[1776964087854,33.17,77798.29,0.0,0.38001,0.00017,25.09442]
[1776964088068,33.17,77811.29,0.0,0.38228,0.00017,25.14386]
[1776964088151,33.17,77811.29,0.0,0.38228,0.00017,25.14386]
[1776964089022,33.18,77826.31,0.0,0.3849,0.00017,25.19995]
[1776964089821,33.18,77826.31,0.0,0.3849,0.00017,25.19995]
[1776964089838,33.18,77826.31,0.0,0.3849,0.00017,25.19995]
[1776964089929,33.18,77826.31,0.0,0.3849,0.00017,25.19995]
[1776964090030,33.18,77832.96,0.0,0.38607,0.00017,25.22445]
[1776964091027,33.18,77832.83,0.0,0.38604,0.00017,25.22397]
[1776964092564,33.18,77832.83,0.0,0.38604,0.00017,25.22395]
[1776964095993,33.17,77831.18,0.0,0.38575,0.00017,25.21786]
[1776964102000,33.17,77825.24,0.0,0.38471,0.00017,25.19594]
[1776964102263,33.17,77825.24,0.0,0.38471,0.00017,25.19594]
[1776964102556,33.17,77825.24,0.0,0.38471,0.00017,25.19594]
[1776964102567,33.17,77825.24,0.0,0.38471,0.00017,25.19594]
[1776964102875,33.17,77825.24,0.0,0.38471,0.00017,25.19594]
[1776964102976,33.17,77825.24,0.0,0.38471,0.00017,25.19594]
[1776964103064,33.17,77813.81,0.0,0.38272,0.00017,25.15333]
[1776964103249,33.17,77813.81,0.0,0.38272,0.00017,25.15333]
[1776964103483,33.17,77813.81,0.0,0.38272,0.00017,25.15333]
[1776964104014,33.17,77813.81,0.0,0.38272,0.00017,25.15333]
[1776964104867,33.17,77813.81,0.0,0.38272,0.00017,25.15333]
[1776964105095,33.17,77806.43,0.0,0.38143,0.00017,25.12551]
[1776964105803,33.17,77806.43,0.0,0.38143,0.00017,25.12551]
[1776964105817,33.17,77806.43,0.0,0.38143,0.00017,25.12551]
[1776964105893,33.17,77806.43,0.0,0.38143,0.00017,25.12551]
[1776964105914,33.17,77806.43,0.0,0.38143,0.00017,25.12551]
[1776964106029,33.18,77813.12,0.0,0.3826,0.00017,25.1508]
[1776964108230,33.18,77812.58,0.0,0.38251,0.00017,25.14883]
[1776964108464,33.18,77812.58,0.0,0.38251,0.00017,25.14883]
[1776964108532,33.18,77812.58,0.0,0.38251,0.00017,25.14883]
[1776964110526,33.18,77816.13,0.0,0.38313,0.00017,25.16219]
[1776964110535,33.18,77816.13,0.0,0.38313,0.00017,25.16219]
[1776964116104,33.18,77823.04,0.0,0.38432,0.00017,25.1843]
[1776964116578,33.18,77823.04,0.0,0.38432,0.00017,25.1843]
[1776964116666,33.18,77823.04,0.0,0.38432,0.00017,25.1843]
[1776964117074,33.18,77823.04,0.0,0.38432,0.00017,25.1843]
[1776964117083,33.18,77823.04,0.0,0.38432,0.00017,25.1843]
[1776964117107,33.18,77819.94,0.0,0.38378,0.00017,25.17277]
[1776964117479,33.18,77819.94,0.0,0.38378,0.00017,25.17277]
[1776964118434,33.18,77819.94,0.0,0.38378,0.00017,25.17277]
[1776964118779,33.18,77819.94,0.0,0.38378,0.00017,25.17277]
[1776964119128,33.18,77815.41,0.0,0.38299,0.00017,25.15584]
[1776964119439,33.18,77815.41,0.0,0.38299,0.00017,25.15584]
[1776964119842,33.18,77815.41,0.0,0.38299,0.00017,25.15584]
[1776964119863,33.18,77815.41,0.0,0.38299,0.00017,25.15584]
[1776964119897,33.18,77815.41,0.0,0.38299,0.00017,25.15584]
[1776964120147,33.18,77824.22,0.0,0.38453,0.00017,25.18867]
[1776964121221,33.18,77823.13,0.0,0.38434,0.00017,25.18463]
[1776964121250,33.18,77823.13,0.0,0.38434,0.00017,25.18463]
[1776964121911,33.18,77823.13,0.0,0.38434,0.00017,25.18463]
[1776964123247,33.18,77817.19,0.0,0.3833,0.00017,25.16255]
[1776964123556,33.18,77817.19,0.0,0.3833,0.00017,25.16255]
[1776964123981,33.18,77817.19,0.0,0.3833,0.00017,25.16255]
[1776964124067,33.18,77817.19,0.0,0.3833,0.00017,25.16255]
[1776964124172,33.18,77800.83,0.0,0.38045,0.00017,25.10075]
[1776964124425,33.18,77800.83,0.0,0.38045,0.00017,25.10075]
[1776964124919,33.18,77800.83,0.0,0.38045,0.00017,25.10075]
[1776964125184,33.18,77779.95,0.0,0.37682,0.00017,25.0201]
[1776964125447,33.18,77779.95,0.0,0.37682,0.00017,25.0201]
[1776964126008,33.18,77779.95,0.0,0.37682,0.00017,25.0201]
[1776964126200,33.18,77784.34,0.0,0.37759,0.00017,25.03735]
[1776964126457,33.18,77784.34,0.0,0.37759,0.00017,25.03735]
[1776964126990,33.18,77784.34,0.0,0.37759,0.00017,25.03735]
[1776964127200,33.18,77784.34,0.0,0.37759,0.00017,25.03735]
[1776964127196,33.18,77784.4,0.0,0.3776,0.00017,25.03766]
[1776964127864,33.18,77784.4,0.0,0.3776,0.00017,25.03766]
[1776964130162,33.18,77783.31,0.0,0.37741,0.00017,25.03348]
[1776964130213,33.18,77777.62,0.0,0.37643,0.00017,25.01129]
[1776964131487,33.18,77779.91,0.0,0.37683,0.00017,25.02034]
[1776964131542,33.18,77779.91,0.0,0.37683,0.00017,25.02034]
[1776964132178,33.18,77779.91,0.0,0.37683,0.00017,25.02034]
[1776964132225,33.18,77779.91,0.0,0.37683,0.00017,25.02034]
[1776964132228,33.18,77781.02,0.0,0.37703,0.00017,25.02476]
[1776964133547,33.18,77783.73,0.0,0.3775,0.00017,25.0354]
[1776964133574,33.18,77783.73,0.0,0.3775,0.00017,25.0354]
[1776964133709,33.18,77783.73,0.0,0.3775,0.00017,25.0354]
[1776964134247,33.19,77788.35,0.0,0.37831,0.00017,25.05341]
[1776964134377,33.19,77788.35,0.0,0.37831,0.00017,25.05341]
[1776964135250,33.19,77793.11,0.0,0.37914,0.00017,25.07185]
[1776964135542,33.19,77793.11,0.0,0.37914,0.00017,25.07185]
[1776964135593,33.19,77793.11,0.0,0.37914,0.00017,25.07185]
[1776964135681,33.19,77793.11,0.0,0.37914,0.00017,25.07185]
[1776964136238,33.19,77793.11,0.0,0.37914,0.00017,25.07185]
[1776964136261,33.19,77793.11,0.0,0.37914,0.00017,25.07185]
[1776964136266,33.19,77793.11,0.0,0.37914,0.00017,25.07185]
[1776964135694,33.19,77794.99,0.0,0.37947,0.00017,25.07917]
[1776964136338,33.19,77790.66,0.0,0.37872,0.00017,25.06257]
[1776964139073,33.19,77785.56,0.0,0.37784,0.00017,25.04291]
[1776964139237,33.19,77786.9,0.0,0.37808,0.00017,25.04823]
[1776964141242,33.19,77793.24,0.0,0.37918,0.00017,25.07283]
[1776964141257,33.19,77793.24,0.0,0.37918,0.00017,25.07283]
[1776964141290,33.19,77796.61,0.0,0.37978,0.00017,25.08595]
[1776964143216,33.19,77796.61,0.0,0.37978,0.00017,25.08595]
[1776964143613,33.2,77790.95,0.0,0.3788,0.00017,25.06427]
[1776964145769,33.2,77789.72,0.0,0.37859,0.00017,25.05971]
[1776964145821,33.2,77788.53,0.0,0.37839,0.00017,25.05521]
[1776964146732,33.2,77788.53,0.0,0.37839,0.00017,25.05521]
[1776964147262,33.2,77788.53,0.0,0.37839,0.00017,25.05521]
[1776964147325,33.2,77794.28,0.0,0.3794,0.00017,25.07748]
[1776964147913,33.2,77806.08,0.0,0.38146,0.00017,25.12257]
[1776964150054,33.2,77806.08,0.0,0.38146,0.00017,25.12262]
[1776964150072,33.2,77806.08,0.0,0.38146,0.00017,25.12262]
[1776964150115,33.2,77806.08,0.0,0.38146,0.00017,25.12262]
[1776964150163,33.2,77809.18,0.0,0.382,0.00017,25.13438]
[1776964150572,33.2,77809.18,0.0,0.382,0.00017,25.13438]
[1776964153059,33.2,77800.02,0.0,0.38041,0.00017,25.09973]
[1776964153675,33.21,77798.51,0.0,0.38015,0.00017,25.09404]
[1776964153717,33.21,77798.51,0.0,0.38015,0.00017,25.09404]
[1776964153727,33.21,77798.51,0.0,0.38015,0.00017,25.09404]
[1776964153918,33.21,77798.51,0.0,0.38015,0.00017,25.09404]
[1776964153988,33.21,77799.18,0.0,0.38027,0.00017,25.09667]
[1776964155984,33.21,77802.64,0.0,0.38088,0.00017,25.10992]
[1776964156139,33.21,77802.64,0.0,0.38088,0.00017,25.10992]
[1776964156186,33.21,77805.17,0.0,0.38132,0.00017,25.11958]
[1776964156991,33.21,77815.83,0.0,0.38318,0.00017,25.15976]
[1776964157980,33.21,77815.83,0.0,0.38318,0.00017,25.15976]
[1776964157995,33.21,77815.83,0.0,0.38318,0.00017,25.15976]
[1776964158006,33.21,77815.83,0.0,0.38318,0.00017,25.15976]
[1776964158190,33.21,77815.83,0.0,0.38318,0.00017,25.15976]
[1776964158260,33.21,77816.96,0.0,0.38338,0.00017,25.16402]
[1776964158447,33.21,77816.96,0.0,0.38338,0.00017,25.16402]
[1776964158936,33.21,77816.96,0.0,0.38338,0.00017,25.16402]
[1776964159037,33.21,77799.4,0.0,0.38032,0.00017,25.09776]
[1776964159733,33.21,77787.16,0.0,0.3782,0.00017,25.05077]
[1776964160520,33.21,77787.16,0.0,0.3782,0.00017,25.05077]
[1776964160528,33.21,77787.16,0.0,0.3782,0.00017,25.05077]
[1776964162335,33.21,77787.17,0.0,0.37821,0.00017,25.05102]
[1776964164153,33.21,77785.8,0.0,0.37798,0.00017,25.04581]
[1776964164162,33.21,77785.8,0.0,0.37798,0.00017,25.04581]
[1776964164194,33.22,77784.11,0.0,0.37769,0.00017,25.03935]
[1776964170066,33.22,77781.7,0.0,0.37729,0.00017,25.03051]
[1776964170759,33.24,77780.12,0.0,0.37708,0.00017,25.02548]
[1776964171832,33.25,77781.34,0.0,0.37732,0.00017,25.02765]
[1776964171921,33.25,77781.34,0.0,0.37732,0.00017,25.02765]
[1776964172247,33.25,77781.34,0.0,0.37732,0.00017,25.02765]
[1776964172234,33.26,77769.78,0.0,0.37537,0.00017,24.98343]
[1776964172926,33.26,77769.78,0.0,0.37537,0.00017,24.98343]
[1776964173014,33.26,77769.78,0.0,0.37537,0.00017,24.98343]
[1776964173175,33.26,77769.78,0.0,0.37537,0.00017,24.98343]
[1776964173306,33.26,77769.78,0.0,0.37537,0.00017,24.98343]
[1776964173265,33.28,77764.69,0.0,0.37455,0.00017,24.96448]
[1776964173597,33.28,77764.69,0.0,0.37455,0.00017,24.96448]
[1776964173785,33.28,77764.69,0.0,0.37455,0.00017,24.96448]
[1776964173899,33.28,77764.69,0.0,0.37455,0.00017,24.96448]
[1776964174116,33.29,77748.82,0.0,0.37185,0.00017,24.90206]
[1776964174632,33.29,77748.82,0.0,0.37185,0.00017,24.90206]
[1776964175235,33.29,77748.82,0.0,0.37185,0.00017,24.90206]
[1776964175297,33.29,77746.48,0.0,0.37145,0.00017,24.89267]
[1776964175323,33.29,77746.48,0.0,0.37145,0.00017,24.89267]
[1776964175723,33.29,77746.48,0.0,0.37145,0.00017,24.89267]
[1776964176528,33.29,77741.05,0.0,0.37052,0.00017,24.8707]
[1776964176555,33.29,77741.05,0.0,0.37052,0.00017,24.87078]
[1776964180638,33.29,77737.1,0.0,0.36986,0.00017,24.85492]
[1776964180765,33.29,77737.1,0.0,0.36986,0.00017,24.85492]
[1776964181252,33.29,77737.1,0.0,0.36986,0.00017,24.85492]
[1776964180968,33.29,77720.52,0.0,0.367,0.00017,24.78654]
[1776964182164,33.29,77720.52,0.0,0.367,0.00017,24.78654]
[1776964182230,33.3,77728.98,0.0,0.36846,0.00017,24.82163]
[1776964182483,33.3,77728.98,0.0,0.36846,0.00017,24.82163]
[1776964182515,33.3,77728.98,0.0,0.36846,0.00017,24.82163]
[1776964182838,33.3,77728.98,0.0,0.36846,0.00017,24.82163]
[1776964183322,33.3,77728.98,0.0,0.36846,0.00017,24.82163]
[1776964182915,33.3,77728.09,0.0,0.36831,0.00017,24.81796]
[1776964183979,33.3,77728.09,0.0,0.36831,0.00017,24.81796]
[1776964184080,33.29,77728.29,0.0,0.36834,0.00017,24.81876]
[1776964185622,33.29,77724.88,0.0,0.36775,0.00017,24.80463]
[1776964186213,33.29,77724.85,0.0,0.36775,0.00017,24.80449]
[1776964186713,33.29,77724.85,0.0,0.36775,0.00017,24.80449]
[1776964187083,33.29,77725.08,0.0,0.36778,0.00017,24.80542]
[1776964188241,33.29,77725.08,0.0,0.36778,0.00017,24.80542]
[1776964188245,33.29,77734.56,0.0,0.36942,0.00017,24.84447]
[1776964188422,33.29,77734.56,0.0,0.36942,0.00017,24.84447]
[1776964188430,33.29,77734.56,0.0,0.36942,0.00017,24.84447]
[1776964189307,33.3,77737.06,0.0,0.36986,0.00017,24.85497]
[1776964191795,33.3,77733.16,0.0,0.36919,0.00017,24.83901]
[1776964192050,33.3,77733.16,0.0,0.36919,0.00017,24.83901]
[1776964192096,33.3,77734.95,0.0,0.3695,0.00017,24.8464]
[1776964192839,33.3,77721.36,0.0,0.36716,0.00017,24.79038]
[1776964193897,33.3,77721.36,0.0,0.36716,0.00017,24.79038]
[1776964194124,33.3,77721.36,0.0,0.36716,0.00017,24.79038]
[1776964194320,33.29,77718.8,0.0,0.36671,0.00017,24.77933]
[1776964194648,33.29,77718.8,0.0,0.36671,0.00017,24.77933]
[1776964194694,33.29,77718.8,0.0,0.36671,0.00017,24.77933]
[1776964194948,33.29,77718.8,0.0,0.36671,0.00017,24.77933]
[1776964195298,33.29,77718.8,0.0,0.36671,0.00017,24.77933]
[1776964195312,33.29,77711.42,0.0,0.36544,0.00017,24.74845]
[1776964195601,33.29,77711.42,0.0,0.36544,0.00017,24.74845]
[1776964196175,33.29,77716.04,0.0,0.36623,0.00017,24.76784]
[1776964196451,33.29,77716.04,0.0,0.36623,0.00017,24.76784]
[1776964196462,33.29,77716.04,0.0,0.36623,0.00017,24.76784]
[1776964196465,33.29,77716.04,0.0,0.36623,0.00017,24.76784]
[1776964196472,33.29,77716.04,0.0,0.36623,0.00017,24.76784]
[1776964196981,33.29,77716.04,0.0,0.36623,0.00017,24.76784]
[1776964197042,33.29,77716.04,0.0,0.36623,0.00017,24.76784]
[1776964198393,33.29,77715.07,0.0,0.36607,0.00017,24.76378]
[1776964199924,33.3,77718.17,0.0,0.3666,0.00017,24.77677]
[1776964200025,33.3,77718.57,0.0,0.36667,0.00017,24.77844]
[1776964200591,33.3,77718.57,0.0,0.36667,0.00017,24.77844]
[1776964200778,33.3,77718.57,0.0,0.36667,0.00017,24.77844]
[1776964200978,33.3,77718.57,0.0,0.36667,0.00017,24.77844]
[1776964201149,33.3,77716.07,0.0,0.36624,0.00017,24.76801]
[1776964201792,33.3,77708.86,0.0,0.365,0.00017,24.73774]
[1776964203048,33.3,77708.86,0.0,0.365,0.00017,24.73774]
[1776964203238,33.3,77708.86,0.0,0.365,0.00017,24.73774]
[1776964203340,33.3,77707.13,0.0,0.36471,0.00017,24.73045]
[1776964205118,33.3,77697.3,0.0,0.36302,0.00017,24.68879]
[1776964206346,33.3,77697.3,0.0,0.36302,0.00017,24.68879]
[1776964206599,33.3,77696.16,0.0,0.36283,0.00017,24.68397]
[1776964206679,33.3,77696.16,0.0,0.36283,0.00017,24.68397]
[1776964206944,33.3,77696.16,0.0,0.36283,0.00017,24.68397]
[1776964206980,33.3,77686.12,0.0,0.36111,0.00017,24.64087]
[1776964209207,33.3,77679.96,0.0,0.36007,0.00017,24.61441]
[1776964210325,33.3,77679.96,0.0,0.36007,0.00017,24.61441]
[1776964211051,33.3,77679.37,0.0,0.35997,0.00017,24.61196]
[1776964211313,33.3,77681.86,0.0,0.3604,0.00017,24.62287]
[1776964211820,33.3,77681.86,0.0,0.3604,0.00017,24.62287]
[1776964212227,33.3,77681.86,0.0,0.3604,0.00017,24.62287]
[1776964212252,33.3,77672.01,0.0,0.35873,0.00017,24.58008]
[1776964212957,33.3,77672.01,0.0,0.35873,0.00017,24.58008]
[1776964213729,33.3,77667.58,0.0,0.35798,0.00017,24.56075]
[1776964214304,33.3,77667.58,0.0,0.35798,0.00017,24.56075]
[1776964214392,33.31,77666.05,0.0,0.35773,0.00017,24.55428]
[1776964214538,33.31,77666.05,0.0,0.35773,0.00017,24.55428]
[1776964214910,33.31,77666.05,0.0,0.35773,0.00017,24.55428]
[1776964214981,33.31,77666.05,0.0,0.35773,0.00017,24.55428]
[1776964215339,33.31,77673.8,0.0,0.35905,0.00017,24.58841]
[1776964215640,33.31,77673.8,0.0,0.35905,0.00017,24.58841]
[1776964215656,33.31,77673.8,0.0,0.35905,0.00017,24.58841]
[1776964215957,33.31,77677.87,0.0,0.35975,0.00017,24.60615]
[1776964216810,33.31,77677.87,0.0,0.35975,0.00017,24.60615]
[1776964216893,33.31,77668.64,0.0,0.35818,0.00017,24.56594]
[1776964219345,33.31,77665.73,0.0,0.35769,0.00017,24.55325]
[1776964219364,33.31,77664.18,0.0,0.35743,0.00017,24.54656]
[1776964219926,33.31,77664.18,0.0,0.35743,0.00017,24.54656]
[1776964221355,33.31,77662.1,0.0,0.35708,0.00017,24.53753]
[1776964221882,33.31,77666.75,0.0,0.35789,0.00017,24.55832]
[1776964223551,33.32,77666.75,0.0,0.35789,0.00017,24.55846]
[1776964224620,33.32,77666.54,0.0,0.35787,0.00017,24.55781]
[1776964224658,33.32,77666.54,0.0,0.35787,0.00017,24.55781]
[1776964224925,33.32,77666.54,0.0,0.35787,0.00017,24.55781]
[1776964225917,33.32,77673.97,0.0,0.35913,0.00017,24.59036]
[1776964226291,33.32,77686.15,0.0,0.36122,0.00017,24.64332]
[1776964227520,33.32,77691.79,0.0,0.36219,0.00017,24.66767]
[1776964227537,33.32,77691.79,0.0,0.36219,0.00017,24.66767]
[1776964227942,33.32,77691.79,0.0,0.36219,0.00017,24.66767]
[1776964228298,33.32,77693.35,0.0,0.36246,0.00017,24.67442]
[1776964229573,33.32,77698.86,0.0,0.3634,0.00017,24.69798]
[1776964229609,33.32,77698.86,0.0,0.3634,0.00017,24.69798]
[1776964230045,33.32,77704.48,0.0,0.36437,0.00017,24.72187]
[1776964230791,33.32,77704.48,0.0,0.36437,0.00017,24.72187]
[1776964231589,33.32,77707.32,0.0,0.36484,0.00017,24.73019]
[1776964232700,33.32,77707.32,0.0,0.36484,0.00017,24.73021]
[1776964232721,33.32,77707.32,0.0,0.36484,0.00017,24.73021]
[1776964233866,33.32,77705.07,0.0,0.36445,0.00017,24.72073]
[1776964234327,33.32,77705.07,0.0,0.36445,0.00017,24.72073]
[1776964234380,33.32,77701.17,0.0,0.36379,0.00017,24.70423]
[1776964235282,33.33,77710.13,0.0,0.36534,0.00017,24.74243]
[1776964235422,33.33,77710.13,0.0,0.36534,0.00017,24.74243]
[1776964235984,33.33,77710.13,0.0,0.36534,0.00017,24.74243]
[1776964236500,33.33,77710.13,0.0,0.36534,0.00017,24.74243]
[1776964236509,33.33,77710.13,0.0,0.36534,0.00017,24.74243]
[1776964237316,33.33,77703.82,0.0,0.36426,0.00017,24.71594]
[1776964242363,33.34,77702.08,0.0,0.36401,0.00017,24.70968]
[1776964242491,33.34,77704.98,0.0,0.36452,0.00017,24.72229]
[1776964242977,33.34,77704.98,0.0,0.36452,0.00017,24.72229]
[1776964243003,33.34,77704.98,0.0,0.36452,0.00017,24.72229]
[1776964243023,33.34,77704.98,0.0,0.36452,0.00017,24.72229]
[1776964243218,33.34,77723.61,0.0,0.36772,0.00017,24.80015]
[1776964243807,33.34,77723.61,0.0,0.36772,0.00017,24.80015]
[1776964244033,33.34,77723.61,0.0,0.36772,0.00017,24.80015]
[1776964244264,33.35,77734.3,0.0,0.36957,0.00017,24.84439]
[1776964244694,33.35,77734.3,0.0,0.36957,0.00017,24.84439]
[1776964244766,33.35,77734.3,0.0,0.36957,0.00017,24.84439]
[1776964244991,33.35,77734.3,0.0,0.36957,0.00017,24.84439]
[1776964245069,33.36,77734.3,0.0,0.36962,0.00017,24.84554]
[1776964245726,33.36,77734.3,0.0,0.36962,0.00017,24.84554]
[1776964246074,33.36,77732.6,0.0,0.36933,0.00017,24.83867]
[1776964247350,33.36,77732.6,0.0,0.36933,0.00017,24.83867]
[1776964247413,33.36,77734.05,0.0,0.36958,0.00017,24.84469]
[1776964247421,33.36,77734.05,0.0,0.36958,0.00017,24.84469]
[1776964247833,33.36,77734.05,0.0,0.36958,0.00017,24.84469]
[1776964247910,33.36,77734.05,0.0,0.36958,0.00017,24.84469]
[1776964248094,33.36,77746.14,0.0,0.37167,0.00017,24.89385]
[1776964248533,33.36,77746.14,0.0,0.37167,0.00017,24.89385]
[1776964248997,33.36,77746.14,0.0,0.37167,0.00017,24.89385]
[1776964249889,33.36,77749.76,0.0,0.37229,0.00017,24.90852]
[1776964249958,33.36,77749.76,0.0,0.37229,0.00017,24.90852]
[1776964250033,33.36,77749.76,0.0,0.37229,0.00017,24.90852]
[1776964250742,33.36,77752.83,0.0,0.37283,0.00017,24.9209]
[1776964251301,33.36,77752.83,0.0,0.37283,0.00017,24.9209]
[1776964251325,33.36,77752.83,0.0,0.37283,0.00017,24.9209]
[1776964252329,33.37,77751.83,0.0,0.37266,0.00017,24.91704]
[1776964252673,33.37,77751.83,0.0,0.37266,0.00017,24.91704]
[1776964253808,33.37,77751.83,0.0,0.37269,0.00017,24.91772]
[1776964253827,33.37,77751.83,0.0,0.37269,0.00017,24.91772]
[1776964253963,33.37,77751.83,0.0,0.37269,0.00017,24.91772]
[1776964254222,33.37,77760.47,0.0,0.37419,0.00017,24.9522]
[1776964257260,33.38,77761.47,0.0,0.37438,0.00017,24.95665]
[1776964257266,33.39,77769.27,0.0,0.37575,0.00017,24.98777]
[1776964260064,33.39,77772.28,0.0,0.37629,0.00017,24.99999]
[1776964260223,33.39,77782.28,0.0,0.37802,0.00017,25.03892]
[1776964260458,33.39,77782.28,0.0,0.37802,0.00017,25.03892]
[1776964261289,33.39,77785.72,0.0,0.37862,0.00017,25.05226]
[1776964262116,33.39,77785.72,0.0,0.37862,0.00017,25.05226]
[1776964262188,33.4,77785.72,0.0,0.37866,0.00017,25.05308]
[1776964263432,33.41,77782.25,0.0,0.37809,0.00017,25.04045]
[1776964264180,33.41,77782.25,0.0,0.37809,0.00017,25.04045]
[1776964264205,33.41,77782.25,0.0,0.37809,0.00017,25.04045]
[1776964264247,33.42,77788.82,0.0,0.37927,0.00017,25.06646]
[1776964264876,33.42,77788.82,0.0,0.37927,0.00017,25.06646]
[1776964264999,33.42,77788.82,0.0,0.37927,0.00017,25.06646]
[1776964265014,33.42,77788.82,0.0,0.37927,0.00017,25.06646]
[1776964265352,33.42,77793.55,0.0,0.38009,0.00017,25.08456]
[1776964265428,33.42,77793.55,0.0,0.38009,0.00017,25.08456]
[1776964265561,33.42,77793.55,0.0,0.38009,0.00017,25.08456]
[1776964265589,33.42,77793.55,0.0,0.38009,0.00017,25.08456]
[1776964265612,33.42,77793.55,0.0,0.38009,0.00017,25.08456]
[1776964266218,33.42,77793.55,0.0,0.38009,0.00017,25.08462]
[1776964266427,33.42,77793.55,0.0,0.38009,0.00017,25.08462]
[1776964267316,33.42,77793.55,0.0,0.38009,0.00017,25.08462]
[1776964268287,33.43,77784.86,0.0,0.37859,0.00017,25.05148]
[1776964268386,33.43,77784.9,0.0,0.37863,0.00017,25.05226]
[1776964268724,33.43,77784.9,0.0,0.37863,0.00017,25.05226]
[1776964269235,33.44,77784.9,0.0,0.37867,0.00017,25.05301]
[1776964269882,33.44,77784.9,0.0,0.37867,0.00017,25.05301]
[1776964270330,33.45,77798.28,0.0,0.38102,0.00017,25.10465]
[1776964273725,33.45,77799.97,0.0,0.38132,0.00017,25.11116]
[1776964274421,33.46,77808.97,0.0,0.38289,0.00017,25.14525]
[1776964274991,33.46,77808.97,0.0,0.38289,0.00017,25.14525]
[1776964275388,33.46,77813.6,0.0,0.38371,0.00017,25.16272]
[1776964277488,33.47,77814.98,0.0,0.38396,0.00017,25.16796]
[1776964277878,33.47,77814.98,0.0,0.38396,0.00017,25.16796]
[1776964277891,33.47,77814.98,0.0,0.38396,0.00017,25.16796]
[1776964278387,33.47,77805.72,0.0,0.38236,0.00017,25.13371]
[1776964278795,33.47,77805.72,0.0,0.38236,0.00017,25.13371]
[1776964279343,33.47,77805.72,0.0,0.38236,0.00017,25.13371]
[1776964279358,33.47,77805.72,0.0,0.38236,0.00017,25.13371]
[1776964279397,33.47,77796.06,0.0,0.3807,0.00017,25.09751]
[1776964280605,33.47,77796.06,0.0,0.38071,0.00017,25.09782]
[1776964280772,33.47,77796.06,0.0,0.38071,0.00017,25.09782]
[1776964280826,33.47,77796.06,0.0,0.38071,0.00017,25.09782]
[1776964281105,33.47,77796.06,0.0,0.38071,0.00017,25.09782]
[1776964281151,33.47,77796.06,0.0,0.38071,0.00017,25.09782]
[1776964281322,33.47,77800.72,0.0,0.38152,0.00017,25.11542]
[1776964282332,33.47,77811.84,0.0,0.38344,0.00017,25.15695]
[1776964283010,33.47,77811.84,0.0,0.38344,0.00017,25.15695]
[1776964283068,33.47,77811.84,0.0,0.38344,0.00017,25.15695]
[1776964283337,33.47,77815.11,0.0,0.38401,0.00017,25.16905]
[1776964283795,33.47,77815.11,0.0,0.38401,0.00017,25.16905]
[1776964284261,33.47,77815.11,0.0,0.38401,0.00017,25.16905]
[1776964284293,33.47,77815.11,0.0,0.38401,0.00017,25.16905]
[1776964284346,33.48,77807.98,0.0,0.38278,0.00017,25.14274]
[1776964284899,33.48,77807.98,0.0,0.38278,0.00017,25.14274]
[1776964285351,33.48,77800.68,0.0,0.38152,0.00017,25.11547]
[1776964287534,33.48,77801.6,0.0,0.38168,0.00017,25.11901]
[1776964288763,33.48,77803.83,0.0,0.38207,0.00017,25.12741]
[1776964289380,33.48,77813.99,0.0,0.38383,0.00017,25.16521]
[1776964290707,33.48,77817.4,0.0,0.38443,0.00017,25.1779]
[1776964291428,33.48,77814.81,0.0,0.38397,0.00017,25.16475]
[1776964291563,33.48,77814.81,0.0,0.38397,0.00017,25.16475]
[1776964291579,33.48,77814.81,0.0,0.38397,0.00017,25.16475]
[1776964292272,33.48,77814.81,0.0,0.38397,0.00017,25.16475]
[1776964292403,33.48,77814.81,0.0,0.38397,0.00017,25.16476]
[1776964292725,33.48,77814.81,0.0,0.38397,0.00017,25.16476]
[1776964293407,33.48,77806.15,0.0,0.38247,0.00017,25.13264]
[1776964293504,33.48,77806.15,0.0,0.38247,0.00017,25.13264]
[1776964294083,33.48,77806.15,0.0,0.38247,0.00017,25.13264]
[1776964294238,33.48,77806.15,0.0,0.38247,0.00017,25.13264]
[1776964294416,33.48,77807.39,0.0,0.38268,0.00017,25.1373]
[1776964295486,33.48,77810.73,0.0,0.38326,0.00017,25.14973]
[1776964295511,33.48,77810.73,0.0,0.38326,0.00017,25.14973]
[1776964296017,33.48,77810.73,0.0,0.38326,0.00017,25.14973]
[1776964296031,33.48,77810.73,0.0,0.38326,0.00017,25.14973]
[1776964296429,33.48,77809.19,0.0,0.383,0.00017,25.14404]
[1776964297378,33.48,77809.19,0.0,0.383,0.00017,25.14404]
[1776964297388,33.48,77809.19,0.0,0.383,0.00017,25.14404]
[1776964297397,33.48,77809.19,0.0,0.383,0.00017,25.14404]
[1776964297435,33.48,77802.84,0.0,0.3819,0.00017,25.12037]
[1776964298019,33.48,77802.84,0.0,0.3819,0.00017,25.12037]
[1776964298442,33.48,77803.64,0.0,0.38204,0.00017,25.12341]
[1776964298634,33.48,77803.64,0.0,0.38204,0.00017,25.12341]
[1776964299450,33.48,77800.47,0.0,0.3815,0.00017,25.11156]
[1776964300923,33.48,77799.96,0.0,0.38141,0.00017,25.1097]
[1776964300993,33.49,77800.76,0.0,0.38155,0.00017,25.11275]
[1776964307415,33.49,77798.72,0.0,0.38121,0.00017,25.1053]
[1776964308948,33.49,77797.96,0.0,0.38108,0.00017,25.10255]
[1776964309348,33.49,77797.96,0.0,0.38108,0.00017,25.10255]
[1776964309425,33.49,77796.29,0.0,0.3808,0.00017,25.09636]
[1776964309583,33.49,77812.88,0.0,0.38367,0.00017,25.15833]
[1776964310904,33.49,77815.27,0.0,0.38409,0.00017,25.16723]
[1776964313079,33.49,77814.78,0.0,0.384,0.00017,25.16545]
[1776964313097,33.49,77817.08,0.0,0.3844,0.00017,25.17393]
[1776964314476,33.49,77817.19,0.0,0.38442,0.00017,25.17435]
[1776964315117,33.49,77817.19,0.0,0.38442,0.00017,25.17435]
[1776964315320,33.49,77821.85,0.0,0.38523,0.00017,25.19145]
[1776964316379,33.49,77821.85,0.0,0.38523,0.00017,25.19145]
[1776964316882,33.49,77825.78,0.0,0.38591,0.00017,25.20578]
[1776964317448,33.49,77828.78,0.0,0.38643,0.00017,25.21666]
[1776964317941,33.49,77828.78,0.0,0.38643,0.00017,25.21666]
[1776964318942,33.49,77834.1,0.0,0.38735,0.00017,25.23585]
[1776964318975,33.49,77834.1,0.0,0.38735,0.00017,25.23585]
[1776964319015,33.49,77834.1,0.0,0.38735,0.00017,25.23585]
[1776964319112,33.49,77834.1,0.0,0.38735,0.00017,25.23585]
[1776964319242,33.49,77834.1,0.0,0.38735,0.00017,25.23585]
[1776964319372,33.49,77841.83,0.0,0.38868,0.00017,25.2633]
[1776964321253,33.48,77846.64,0.0,0.3895,0.00017,25.28]
[1776964321352,33.48,77847.52,0.0,0.38963,0.00017,25.28265]
[1776964323694,33.46,77846.4,0.0,0.38938,0.00017,25.27776]
[1776964323778,33.46,77845.71,0.0,0.38926,0.00017,25.27531]
[1776964325065,33.46,77845.71,0.0,0.38926,0.00017,25.27531]
[1776964325457,33.46,77843.39,0.0,0.38883,0.00017,25.26658]
[1776964326440,33.46,77843.39,0.0,0.38883,0.00017,25.26658]
[1776964326478,33.45,77845.48,0.0,0.38919,0.00017,25.27397]
[1776964326975,33.45,77845.48,0.0,0.38919,0.00017,25.27397]
[1776964327166,33.45,77845.48,0.0,0.38919,0.00017,25.27397]
[1776964327426,33.45,77845.48,0.0,0.38919,0.00017,25.27397]
[1776964327435,33.45,77845.48,0.0,0.38919,0.00017,25.27397]
[1776964327445,33.45,77856.46,0.0,0.3911,0.00017,25.31262]
[1776964327888,33.45,77856.46,0.0,0.3911,0.00017,25.31262]
[1776964328339,33.45,77856.46,0.0,0.3911,0.00017,25.31262]
[1776964329370,33.45,77860.95,0.0,0.39185,0.00017,25.32773]
[1776964329539,33.45,77860.95,0.0,0.39185,0.00017,25.32773]
[1776964329582,33.45,77860.95,0.0,0.39185,0.00017,25.32773]
[1776964329784,33.45,77860.95,0.0,0.39185,0.00017,25.32773]
[1776964330147,33.45,77860.95,0.0,0.39185,0.00017,25.32773]
[1776964330465,33.45,77859.92,0.0,0.39167,0.00017,25.32417]
[1776964333493,33.45,77861.75,0.0,0.392,0.00017,25.33058]
[1776964333523,33.45,77861.75,0.0,0.392,0.00017,25.33058]
[1776964334383,33.45,77866.67,0.0,0.39285,0.00017,25.34754]
[1776964336276,33.45,77866.67,0.0,0.39285,0.00017,25.34754]
[1776964336489,33.44,77864.84,0.0,0.39252,0.00017,25.3411]
[1776964337336,33.44,77864.84,0.0,0.39252,0.00017,25.3411]
[1776964337503,33.44,77863.71,0.0,0.39233,0.00017,25.33718]
[1776964337696,33.44,77863.71,0.0,0.39233,0.00017,25.33718]
[1776964338064,33.44,77863.71,0.0,0.39233,0.00017,25.33718]
[1776964338290,33.44,77863.71,0.0,0.39233,0.00017,25.33718]
[1776964338452,33.44,77863.71,0.0,0.39233,0.00017,25.33718]
[1776964338405,33.44,77869.91,0.0,0.39341,0.00017,25.35859]
[1776964339431,33.44,77885.42,0.0,0.39612,0.00017,25.4113]
[1776964339690,33.44,77885.42,0.0,0.39612,0.00017,25.4113]
[1776964340065,33.44,77885.42,0.0,0.39612,0.00017,25.4113]
[1776964340164,33.44,77885.42,0.0,0.39612,0.00017,25.4113]
[1776964340202,33.44,77885.42,0.0,0.39612,0.00017,25.4113]
[1776964340240,33.44,77885.42,0.0,0.39612,0.00017,25.4113]
[1776964340324,33.45,77898.42,0.0,0.3984,0.00017,25.45475]
[1776964341173,33.45,77898.42,0.0,0.3984,0.00017,25.45475]
[1776964341183,33.45,77898.42,0.0,0.3984,0.00017,25.45475]
[1776964341251,33.45,77898.42,0.0,0.3984,0.00017,25.45475]
[1776964341321,33.45,77898.42,0.0,0.3984,0.00017,25.45475]
[1776964341493,33.45,77898.42,0.0,0.3984,0.00017,25.45475]
[1776964341538,33.45,77898.42,0.0,0.3984,0.00017,25.45475]
[1776964341458,33.45,77894.25,0.0,0.39767,0.00017,25.44099]
[1776964341584,33.45,77894.25,0.0,0.39767,0.00017,25.44099]
[1776964341785,33.45,77894.25,0.0,0.39767,0.00017,25.44099]
[1776964341863,33.45,77894.25,0.0,0.39767,0.00017,25.44099]
[1776964341940,33.45,77894.25,0.0,0.39767,0.00017,25.44099]
[1776964342011,33.45,77894.25,0.0,0.39767,0.00017,25.44099]
[1776964342115,33.45,77894.25,0.0,0.39767,0.00017,25.44099]
[1776964342161,33.45,77894.25,0.0,0.39767,0.00017,25.44099]
[1776964342316,33.45,77894.25,0.0,0.39767,0.00017,25.44099]
[1776964342385,33.45,77894.25,0.0,0.39767,0.00017,25.44099]
[1776964342412,33.45,77898.47,0.0,0.39841,0.00017,25.45504]
[1776964343809,33.45,77901.24,0.0,0.3989,0.00017,25.46415]
[1776964344373,33.45,77901.27,0.0,0.39891,0.00017,25.46428]
[1776964345498,33.45,77901.27,0.0,0.39891,0.00017,25.46428]
[1776964345706,33.45,77898.42,0.0,0.39841,0.00017,25.45494]
[1776964346216,33.45,77898.42,0.0,0.39841,0.00017,25.45494]
[1776964346282,33.45,77898.42,0.0,0.39841,0.00017,25.45494]
[1776964346415,33.45,77898.42,0.0,0.39841,0.00017,25.45494]
[1776964346858,33.45,77898.92,0.0,0.3985,0.00017,25.45662]
[1776964346920,33.45,77898.92,0.0,0.3985,0.00017,25.45662]
[1776964346963,33.45,77890.41,0.0,0.39701,0.00017,25.42841]
[1776964347820,33.45,77890.41,0.0,0.39701,0.00017,25.42841]
[1776964347853,33.45,77883.68,0.0,0.39584,0.00017,25.40594]
[1776964349323,33.45,77883.68,0.0,0.39584,0.00017,25.40594]
[1776964349339,33.45,77883.68,0.0,0.39584,0.00017,25.40594]
[1776964349424,33.45,77886.92,0.0,0.39641,0.00017,25.41688]
[1776964349767,33.45,77886.92,0.0,0.39641,0.00017,25.41688]
[1776964350200,33.45,77889.34,0.0,0.39683,0.00017,25.42498]
[1776964352021,33.45,77895.45,0.0,0.39789,0.00017,25.44178]
[1776964352877,33.46,77895.49,0.0,0.3979,0.00017,25.44195]
[1776964355760,33.46,77893.58,0.0,0.39757,0.00017,25.43569]
[1776964355897,33.46,77893.58,0.0,0.39757,0.00017,25.43569]
[1776964356000,33.46,77887.34,0.0,0.39648,0.00017,25.41493]
[1776964357809,33.46,77881.18,0.0,0.39541,0.00017,25.39431]
[1776964357942,33.46,77881.18,0.0,0.39541,0.00017,25.39431]
[1776964358077,33.46,77881.18,0.0,0.39541,0.00017,25.39431]
[1776964358363,33.46,77881.18,0.0,0.39541,0.00017,25.39431]
[1776964358470,33.46,77875.22,0.0,0.39437,0.00017,25.37408]
[1776964358600,33.46,77875.22,0.0,0.39437,0.00017,25.37408]
[1776964359180,33.46,77875.22,0.0,0.39437,0.00017,25.37408]
[1776964359362,33.46,77875.22,0.0,0.39437,0.00017,25.37408]
[1776964359397,33.46,77862.41,0.0,0.39214,0.00017,25.33009]
[1776964360151,33.46,77862.41,0.0,0.39214,0.00017,25.33009]
[1776964360251,33.46,77862.41,0.0,0.39214,0.00017,25.33009]
[1776964360505,33.46,77862.41,0.0,0.39214,0.00017,25.33009]
[1776964360458,33.46,77864.88,0.0,0.39257,0.00017,25.33866]
[1776964360661,33.46,77864.88,0.0,0.39257,0.00017,25.33866]
[1776964360764,33.46,77864.88,0.0,0.39257,0.00017,25.33866]
[1776964361481,33.46,77860.64,0.0,0.39183,0.00017,25.32387]
[1776964361561,33.46,77860.64,0.0,0.39183,0.00017,25.32387]
[1776964362081,33.46,77860.64,0.0,0.39183,0.00017,25.32387]
[1776964362441,33.46,77860.64,0.0,0.39183,0.00017,25.32387]
[1776964362455,33.46,77857.21,0.0,0.39123,0.00017,25.31184]
[1776964362655,33.46,77857.21,0.0,0.39123,0.00017,25.31184]
[1776964362697,33.46,77857.21,0.0,0.39123,0.00017,25.31184]
[1776964362864,33.46,77857.21,0.0,0.39123,0.00017,25.31184]
[1776964362928,33.46,77857.21,0.0,0.39123,0.00017,25.31184]
[1776964363133,33.46,77857.21,0.0,0.39123,0.00017,25.31184]
[1776964363280,33.46,77857.21,0.0,0.39123,0.00017,25.31184]
[1776964363336,33.46,77839.51,0.0,0.38815,0.00017,25.24924]
[1776964363559,33.46,77839.51,0.0,0.38815,0.00017,25.24924]
[1776964363854,33.46,77839.51,0.0,0.38815,0.00017,25.24924]
[1776964363881,33.46,77839.51,0.0,0.38815,0.00017,25.24924]
[1776964364007,33.46,77839.51,0.0,0.38815,0.00017,25.24924]
[1776964364237,33.46,77839.51,0.0,0.38815,0.00017,25.24924]
[1776964364294,33.46,77828.87,0.0,0.3863,0.00017,25.21078]
[1776964364876,33.46,77828.87,0.0,0.3863,0.00017,25.21078]
[1776964365640,33.46,77825.15,0.0,0.38565,0.00017,25.19723]
[1776964365665,33.46,77825.15,0.0,0.38565,0.00017,25.19723]
[1776964365754,33.46,77825.15,0.0,0.38565,0.00017,25.19723]
[1776964365936,33.46,77825.15,0.0,0.38565,0.00017,25.19723]
[1776964365999,33.46,77819.19,0.0,0.38462,0.00017,25.17541]
[1776964366558,33.46,77819.19,0.0,0.38462,0.00017,25.17541]
[1776964366939,33.46,77819.19,0.0,0.38462,0.00017,25.17541]
[1776964367062,33.46,77819.19,0.0,0.38462,0.00017,25.17541]
[1776964367551,33.46,77814.77,0.0,0.38385,0.00017,25.15911]
[1776964367616,33.46,77814.77,0.0,0.38385,0.00017,25.15911]
[1776964367708,33.46,77814.77,0.0,0.38385,0.00017,25.15911]
[1776964367729,33.46,77814.77,0.0,0.38385,0.00017,25.15911]
[1776964367737,33.46,77814.77,0.0,0.38385,0.00017,25.15911]
[1776964368276,33.46,77809.13,0.0,0.38287,0.00017,25.1382]
[1776964369464,33.46,77809.13,0.0,0.38287,0.00017,25.1382]
[1776964370083,33.46,77810.28,0.0,0.38307,0.00017,25.14249]
[1776964370458,33.46,77801.98,0.0,0.38164,0.00017,25.11153]
[1776964370606,33.46,77801.98,0.0,0.38164,0.00017,25.11153]
[1776964371018,33.46,77798.16,0.0,0.38098,0.00017,25.09716]
[1776964371885,33.46,77798.16,0.0,0.38098,0.00017,25.09716]
[1776964371902,33.46,77798.16,0.0,0.38098,0.00017,25.09716]
[1776964371910,33.46,77798.16,0.0,0.38098,0.00017,25.09716]
[1776964372175,33.46,77798.16,0.0,0.38098,0.00017,25.09716]
[1776964372197,33.46,77804.28,0.0,0.38204,0.00017,25.1202]
[1776964372782,33.46,77804.28,0.0,0.38204,0.00017,25.1202]
[1776964373404,33.46,77804.28,0.0,0.38204,0.00017,25.1202]
[1776964373419,33.46,77805.04,0.0,0.38217,0.00017,25.12307]
[1776964374206,33.46,77813.41,0.0,0.38362,0.00017,25.15421]
[1776964375282,33.46,77813.41,0.0,0.38362,0.00017,25.15421]
[1776964376206,33.46,77815.45,0.0,0.38398,0.00017,25.16179]
[1776964376346,33.46,77815.03,0.0,0.3839,0.00017,25.16025]
[1776964377166,33.46,77815.03,0.0,0.3839,0.00017,25.16025]
[1776964378218,33.46,77816.11,0.0,0.38409,0.00017,25.16424]
[1776964378524,33.46,77822.91,0.0,0.38527,0.00017,25.18922]
[1776964378686,33.46,77822.91,0.0,0.38527,0.00017,25.18922]
[1776964379198,33.46,77830.98,0.0,0.38667,0.00017,25.21858]
[1776964380283,33.46,77830.98,0.0,0.38667,0.00017,25.21858]
[1776964380520,33.46,77831.88,0.0,0.38682,0.00017,25.2218]
[1776964385829,33.46,77832.9,0.0,0.387,0.00017,25.22538]
[1776964386340,33.46,77832.9,0.0,0.387,0.00017,25.22538]
[1776964386346,33.46,77832.9,0.0,0.387,0.00017,25.22538]
[1776964386431,33.46,77826.36,0.0,0.38586,0.00017,25.20159]
[1776964387427,33.46,77826.36,0.0,0.38586,0.00017,25.20159]
[1776964387814,33.46,77825.19,0.0,0.38565,0.00017,25.19732]
[1776964388227,33.46,77825.19,0.0,0.38565,0.00017,25.19732]
[1776964388375,33.46,77825.19,0.0,0.38565,0.00017,25.19732]
[1776964388471,33.45,77831.96,0.0,0.38683,0.00017,25.22186]
[1776964389354,33.45,77839.72,0.0,0.38817,0.00017,25.24976]
[1776964391069,33.45,77838.4,0.0,0.38795,0.00017,25.24504]
[1776964391386,33.45,77838.4,0.0,0.38795,0.00017,25.24504]
[1776964391419,33.45,77838.4,0.0,0.38795,0.00017,25.24504]
[1776964391509,33.45,77832.5,0.0,0.38691,0.00017,25.22367]
[1776964392144,33.45,77832.5,0.0,0.38691,0.00017,25.22367]
[1776964392379,33.45,77832.5,0.0,0.38691,0.00017,25.22367]
[1776964392515,33.45,77832.5,0.0,0.38691,0.00017,25.22367]
[1776964392553,33.45,77822.65,0.0,0.3852,0.00017,25.18786]
[1776964392639,33.45,77822.65,0.0,0.3852,0.00017,25.18786]
[1776964392828,33.45,77822.65,0.0,0.3852,0.00017,25.18786]
[1776964393546,33.45,77822.65,0.0,0.3852,0.00017,25.18786]
[1776964393127,33.45,77822.65,0.0,0.3852,0.00017,25.18786]
[1776964394071,33.45,77822.65,0.0,0.3852,0.00017,25.18786]
[1776964394540,33.45,77822.65,0.0,0.3852,0.00017,25.18786]
[1776964394561,33.45,77822.65,0.0,0.3852,0.00017,25.18786]
[1776964394149,33.45,77811.69,0.0,0.3833,0.00017,25.14744]
[1776964395369,33.45,77808.09,0.0,0.38268,0.00017,25.13404]
[1776964396466,33.45,77801.38,0.0,0.38152,0.00017,25.10893]
[1776964396900,33.45,77801.38,0.0,0.38152,0.00017,25.10893]
[1776964396929,33.45,77801.38,0.0,0.38152,0.00017,25.10893]
[1776964397069,33.45,77801.38,0.0,0.38152,0.00017,25.10893]
[1776964397257,33.45,77797.29,0.0,0.38081,0.00017,25.09352]
[1776964398640,33.45,77792.94,0.0,0.38006,0.00017,25.0771]
[1776964399424,33.45,77792.94,0.0,0.38006,0.00017,25.0771]
[1776964399648,33.45,77792.41,0.0,0.37997,0.00017,25.07514]
[1776964399711,33.45,77792.41,0.0,0.37997,0.00017,25.07514]
[1776964400284,33.45,77792.41,0.0,0.37997,0.00017,25.07514]
[1776964400331,33.45,77785.88,0.0,0.37884,0.00017,25.05022]
[1776964401096,33.45,77785.88,0.0,0.37884,0.00017,25.05022]
[1776964401237,33.45,77785.88,0.0,0.37884,0.00017,25.05022]
[1776964401512,33.45,77782.64,0.0,0.37829,0.00017,25.03791]
[1776964402053,33.45,77782.64,0.0,0.37829,0.00017,25.03791]
[1776964402293,33.45,77782.64,0.0,0.37829,0.00017,25.03791]
[1776964402322,33.45,77782.64,0.0,0.37829,0.00017,25.03791]
[1776964402396,33.46,77773.46,0.0,0.37671,0.00017,25.00253]
[1776964405510,33.46,77771.25,0.0,0.37633,0.00017,24.99393]
[1776964405526,33.46,77770.15,0.0,0.37615,0.00017,24.98977]
[1776964406760,33.46,77771.88,0.0,0.37645,0.00017,24.99658]
[1776964407228,33.46,77771.88,0.0,0.37645,0.00017,24.99658]
[1776964412271,33.46,77777.67,0.0,0.37744,0.00017,25.01565]
[1776964414212,33.46,77777.58,0.0,0.37743,0.00017,25.0154]
[1776964414284,33.46,77777.58,0.0,0.37743,0.00017,25.0154]
[1776964414552,33.46,77777.58,0.0,0.37743,0.00017,25.0154]
[1776964414582,33.46,77767.58,0.0,0.37571,0.00017,24.97655]
[1776964414838,33.46,77767.58,0.0,0.37571,0.00017,24.97655]
[1776964416158,33.46,77767.58,0.0,0.37571,0.00017,24.97655]
[1776964416254,33.46,77767.58,0.0,0.37571,0.00017,24.97655]
[1776964416322,33.46,77767.58,0.0,0.37571,0.00017,24.97655]
[1776964416355,33.46,77767.58,0.0,0.37571,0.00017,24.97655]
[1776964416640,33.46,77765.13,0.0,0.37529,0.00017,24.96692]
[1776964417303,33.46,77765.13,0.0,0.37529,0.00017,24.96692]
[1776964420325,33.47,77770.59,0.0,0.37624,0.00017,24.98852]
[1776964423016,33.47,77775.53,0.0,0.3771,0.00017,25.00791]
[1776964423031,33.47,77775.53,0.0,0.3771,0.00017,25.00791]
[1776964423552,33.47,77786.89,0.0,0.37906,0.00017,25.05169]
[1776964425043,33.47,77786.89,0.0,0.37907,0.00017,25.05177]
[1776964425059,33.47,77786.89,0.0,0.37907,0.00017,25.05177]
[1776964425080,33.47,77786.89,0.0,0.37907,0.00017,25.05177]
[1776964425362,33.47,77790.47,0.0,0.37969,0.00017,25.06548]
[1776964427114,33.47,77789.05,0.0,0.37944,0.00017,25.06012]
[1776964427585,33.47,77789.05,0.0,0.37944,0.00017,25.06012]
[1776964427852,33.47,77785.56,0.0,0.37885,0.00017,25.04685]
[1776964428339,33.47,77785.56,0.0,0.37885,0.00017,25.04685]
[1776964428390,33.47,77777.71,0.0,0.37749,0.00017,25.01672]
[1776964428989,33.47,77777.71,0.0,0.37749,0.00017,25.01672]
[1776964430922,33.48,77771.6,0.0,0.37645,0.00017,24.99318]
[1776964431010,33.48,77771.6,0.0,0.37645,0.00017,24.99318]
[1776964431494,33.48,77774.34,0.0,0.37693,0.00017,25.00392]
[1776964433540,33.48,77783.13,0.0,0.37845,0.00017,25.03801]
[1776964433636,33.48,77783.13,0.0,0.37845,0.00017,25.03801]
[1776964434422,33.48,77783.13,0.0,0.37845,0.00017,25.0381]
[1776964436436,33.48,77789.95,0.0,0.37964,0.00017,25.06429]
[1776964437252,33.48,77789.95,0.0,0.37964,0.00017,25.06429]
[1776964437275,33.48,77789.95,0.0,0.37964,0.00017,25.06429]
[1776964437443,33.48,77790.08,0.0,0.37966,0.00017,25.06484]
[1776964441194,33.48,77794.14,0.0,0.38037,0.00017,25.08041]
[1776964441612,33.48,77794.14,0.0,0.38037,0.00017,25.08041]
[1776964441493,33.48,77791.24,0.0,0.37987,0.00017,25.06941]
[1776964442251,33.48,77791.24,0.0,0.37987,0.00017,25.06941]
[1776964442340,33.48,77791.24,0.0,0.37987,0.00017,25.06941]
[1776964442444,33.48,77791.24,0.0,0.37987,0.00017,25.06941]
[1776964442640,33.49,77832.07,0.0,0.38694,0.00017,25.2207]
[1776964442936,33.49,77832.07,0.0,0.38694,0.00017,25.2207]
[1776964443519,33.49,77832.07,0.0,0.38694,0.00017,25.2207]
[1776964443575,33.49,77835.37,0.0,0.38752,0.00017,25.23263]
[1776964444496,33.49,77835.37,0.0,0.38751,0.00017,25.23259]
[1776964444648,33.49,77835.37,0.0,0.38751,0.00017,25.23259]
[1776964445326,33.49,77835.37,0.0,0.38751,0.00017,25.23259]
[1776964445346,33.49,77835.37,0.0,0.38751,0.00017,25.23259]
[1776964445580,33.48,77832.08,0.0,0.38694,0.00017,25.22071]
[1776964449605,33.48,77828.12,0.0,0.38625,0.00017,25.20626]
[1776964450618,33.48,77826.47,0.0,0.38596,0.00017,25.20021]
[1776964451207,33.48,77826.47,0.0,0.38596,0.00017,25.20021]
[1776964451531,33.48,77826.47,0.0,0.38596,0.00017,25.20021]
[1776964451541,33.48,77826.47,0.0,0.38596,0.00017,25.20021]
[1776964451566,33.48,77819.66,0.0,0.38478,0.00017,25.1753]
[1776964451661,33.48,77819.66,0.0,0.38478,0.00017,25.1753]
[1776964452249,33.48,77819.66,0.0,0.38478,0.00017,25.1753]
[1776964452379,33.48,77819.66,0.0,0.38478,0.00017,25.1753]
[1776964452553,33.48,77819.66,0.0,0.38477,0.00017,25.17528]
[1776964453235,33.48,77819.66,0.0,0.38477,0.00017,25.17528]
[1776964453565,33.48,77819.66,0.0,0.38477,0.00017,25.17528]
[1776964453567,33.48,77812.57,0.0,0.38354,0.00017,25.14914]
[1776964453686,33.48,77812.57,0.0,0.38354,0.00017,25.14914]
[1776964454569,33.48,77818.15,0.0,0.38451,0.00017,25.16972]
[1776964455856,33.48,77813.77,0.0,0.38375,0.00017,25.15357]
[1776964457326,33.48,77818.82,0.0,0.38463,0.00017,25.17218]
[1776964457337,33.48,77818.82,0.0,0.38463,0.00017,25.17218]
[1776964457629,33.48,77820.75,0.0,0.38496,0.00017,25.17925]
[1776964461694,33.48,77817.12,0.0,0.38433,0.00017,25.16588]
[1776964462624,33.48,77811.91,0.0,0.38343,0.00017,25.14664]
[1776964464095,33.48,77817.85,0.0,0.38446,0.00017,25.16857]
[1776964464760,33.48,77820.0,0.0,0.38483,0.00017,25.17646]
[1776964465480,33.48,77820.0,0.0,0.38483,0.00017,25.17646]
[1776964465643,33.48,77824.48,0.0,0.38561,0.00017,25.19284]
[1776964465772,33.48,77824.48,0.0,0.38561,0.00017,25.19284]
[1776964466572,33.48,77824.48,0.0,0.38561,0.00017,25.19284]
[1776964466581,33.48,77824.48,0.0,0.38561,0.00017,25.19284]
[1776964467303,33.48,77826.08,0.0,0.38588,0.00017,25.19866]
[1776964467795,33.48,77825.88,0.0,0.38585,0.00017,25.19792]
[1776964469106,33.48,77834.13,0.0,0.38728,0.00017,25.22776]
[1776964470157,33.48,77834.13,0.0,0.38728,0.00017,25.22776]
[1776964470336,33.48,77834.13,0.0,0.38728,0.00017,25.22776]
[1776964470394,33.48,77838.63,0.0,0.38806,0.00017,25.24388]
[1776964471133,33.48,77838.63,0.0,0.38806,0.00017,25.24388]
[1776964471485,33.48,77838.63,0.0,0.38806,0.00017,25.24388]
[1776964471655,33.48,77842.38,0.0,0.38869,0.00017,25.25359]
[1776964472557,33.48,77842.38,0.0,0.38869,0.00017,25.25359]
[1776964472622,33.48,77842.38,0.0,0.38869,0.00017,25.25359]
[1776964472027,33.48,77846.3,0.0,0.38937,0.00017,25.26747]
[1776964472932,33.48,77846.3,0.0,0.38937,0.00017,25.26747]
[1776964473041,33.48,77846.3,0.0,0.38937,0.00017,25.26747]
[1776964473336,33.48,77846.3,0.0,0.38937,0.00017,25.26747]
[1776964473500,33.48,77846.24,0.0,0.38936,0.00017,25.26721]
[1776964473926,33.48,77846.24,0.0,0.38936,0.00017,25.26721]
[1776964473936,33.48,77835.62,0.0,0.38751,0.00017,25.22932]
[1776964476626,33.48,77830.9,0.0,0.38669,0.00017,25.21222]
[1776964477429,33.48,77830.9,0.0,0.38669,0.00017,25.21222]
[1776964477449,33.48,77828.59,0.0,0.38629,0.00017,25.20383]
[1776964477677,33.48,77828.59,0.0,0.38629,0.00017,25.20383]
[1776964478465,33.48,77828.59,0.0,0.38629,0.00017,25.20383]
[1776964478647,33.48,77833.65,0.0,0.38717,0.00017,25.22212]
[1776964479200,33.48,77833.65,0.0,0.38717,0.00017,25.22212]
[1776964479249,33.48,77833.65,0.0,0.38717,0.00017,25.22212]
[1776964479316,33.48,77833.91,0.0,0.38721,0.00017,25.22303]
[1776964484880,33.47,77828.55,0.0,0.38628,0.00017,25.20359]
[1776964485077,33.47,77828.55,0.0,0.38628,0.00017,25.20359]
[1776964485189,33.47,77828.55,0.0,0.38628,0.00017,25.20359]
[1776964485282,33.47,77832.04,0.0,0.38688,0.00017,25.21619]
[1776964487055,33.47,77832.04,0.0,0.38688,0.00017,25.21619]
[1776964487650,33.47,77832.04,0.0,0.38688,0.00017,25.21619]
[1776964487095,33.47,77834.9,0.0,0.38737,0.00017,25.22644]
[1776964488112,33.47,77834.9,0.0,0.38737,0.00017,25.22644]
[1776964491481,33.47,77835.56,0.0,0.38748,0.00017,25.22877]
[1776964493348,33.47,77836.65,0.0,0.38767,0.00017,25.23263]
[1776964493389,33.47,77843.18,0.0,0.3888,0.00017,25.25591]
[1776964497404,33.47,77841.81,0.0,0.38856,0.00017,25.25089]
[1776964497434,33.47,77841.48,0.0,0.3885,0.00017,25.24967]
[1776964501680,33.47,77841.87,0.0,0.38856,0.00017,25.25097]
[1776964501712,33.47,77842.57,0.0,0.38868,0.00017,25.25337]
[1776964501965,33.47,77842.57,0.0,0.38868,0.00017,25.25337]
[1776964502530,33.47,77842.57,0.0,0.38868,0.00017,25.25337]
[1776964502601,33.47,77842.57,0.0,0.38868,0.00017,25.25337]
[1776964502604,33.47,77842.57,0.0,0.38868,0.00017,25.25337]
[1776964502657,33.47,77842.57,0.0,0.38868,0.00017,25.25337]
[1776964502714,33.47,77842.57,0.0,0.38868,0.00017,25.25337]
[1776964503564,33.46,77835.14,0.0,0.38738,0.00017,25.22672]
[1776964503601,33.46,77835.14,0.0,0.38738,0.00017,25.22672]
[1776964503643,33.46,77822.59,0.0,0.3852,0.00017,25.18116]
[1776964505433,33.46,77818.09,0.0,0.38442,0.00017,25.16464]
[1776964507119,33.46,77816.67,0.0,0.38418,0.00017,25.15942]
[1776964507146,33.46,77816.67,0.0,0.38418,0.00017,25.15942]
[1776964507277,33.46,77816.67,0.0,0.38418,0.00017,25.15942]
[1776964507722,33.46,77814.62,0.0,0.38382,0.00017,25.15186]
[1776964508206,33.46,77814.62,0.0,0.38382,0.00017,25.15186]
[1776964509698,33.46,77810.04,0.0,0.38303,0.00017,25.13489]
[1776964509705,33.46,77810.04,0.0,0.38303,0.00017,25.13489]
[1776964509781,33.46,77807.28,0.0,0.38255,0.00017,25.12464]
[1776964509861,33.46,77807.28,0.0,0.38255,0.00017,25.12464]
[1776964510305,33.46,77807.28,0.0,0.38255,0.00017,25.12464]
[1776964510689,33.46,77806.45,0.0,0.38241,0.00017,25.12156]
[1776964512677,33.47,77808.76,0.0,0.38281,0.00017,25.1302]
[1776964513315,33.47,77811.16,0.0,0.38323,0.00017,25.13914]
[1776964513617,33.47,77817.98,0.0,0.38441,0.00017,25.16436]
[1776964515330,33.47,77832.1,0.0,0.38686,0.00017,25.21582]
[1776964515800,33.47,77832.1,0.0,0.38686,0.00017,25.21582]
[1776964516612,33.47,77831.55,0.0,0.38676,0.00017,25.2138]
[1776964517385,33.47,77831.55,0.0,0.38676,0.00017,25.2138]
[1776964517581,33.47,77831.55,0.0,0.38676,0.00017,25.2138]
[1776964517680,33.46,77833.73,0.0,0.38714,0.00017,25.22165]
[1776964519864,33.46,77838.23,0.0,0.38792,0.00017,25.23776]
[1776964519874,33.46,77838.23,0.0,0.38792,0.00017,25.23776]
[1776964520044,33.46,77841.5,0.0,0.38849,0.00017,25.24945]
[1776964522139,33.46,77839.75,0.0,0.38818,0.00017,25.24316]
[1776964522618,33.46,77840.38,0.0,0.38828,0.00017,25.24533]
[1776964524220,33.46,77840.38,0.0,0.38828,0.00017,25.24529]
[1776964526169,33.46,77837.8,0.0,0.38783,0.00017,25.23597]
[1776964526221,33.46,77837.8,0.0,0.38783,0.00017,25.23597]
[1776964526840,33.46,77842.46,0.0,0.38864,0.00017,25.2526]
[1776964526978,33.46,77842.46,0.0,0.38864,0.00017,25.2526]
[1776964527308,33.46,77851.61,0.0,0.39023,0.00017,25.28498]
[1776964528434,33.46,77851.61,0.0,0.39023,0.00017,25.28498]
[1776964530053,33.46,77847.67,0.0,0.38953,0.00017,25.27094]
[1776964530781,33.46,77850.29,0.0,0.38999,0.00017,25.28015]
[1776964530940,33.46,77850.29,0.0,0.38999,0.00017,25.28015]
[1776964531526,33.46,77850.29,0.0,0.38999,0.00017,25.28015]
[1776964531627,33.46,77846.68,0.0,0.38934,0.00017,25.26368]
[1776964534182,33.45,77845.9,0.0,0.3892,0.00017,25.26082]
[1776964534716,33.45,77845.9,0.0,0.3892,0.00017,25.26082]
[1776964535122,33.45,77841.2,0.0,0.38838,0.00017,25.24403]
[1776964535238,33.45,77841.2,0.0,0.38838,0.00017,25.24403]
[1776964535402,33.45,77841.2,0.0,0.38838,0.00017,25.24403]
[1776964535738,33.45,77841.2,0.0,0.38838,0.00017,25.24403]
[1776964535790,33.45,77828.24,0.0,0.38613,0.00017,25.19729]
[1776964535831,33.45,77828.24,0.0,0.38613,0.00017,25.19729]
[1776964536077,33.45,77828.24,0.0,0.38613,0.00017,25.19729]
[1776964536209,33.45,77828.24,0.0,0.38613,0.00017,25.19729]
[1776964536457,33.45,77812.71,0.0,0.38343,0.00017,25.14028]
[1776964537118,33.45,77812.71,0.0,0.38343,0.00017,25.14028]
[1776964537608,33.45,77810.0,0.0,0.38296,0.00017,25.13024]
[1776964537895,33.45,77810.0,0.0,0.38296,0.00017,25.13024]
[1776964537940,33.45,77810.0,0.0,0.38296,0.00017,25.13024]
[1776964538167,33.45,77810.0,0.0,0.38296,0.00017,25.13027]
[1776964538900,33.45,77810.0,0.0,0.38296,0.00017,25.13027]
[1776964539606,33.45,77806.05,0.0,0.38228,0.00017,25.11557]
[1776964540450,33.45,77806.05,0.0,0.38228,0.00017,25.11557]
[1776964540649,33.45,77808.1,0.0,0.38264,0.00017,25.12326]
[1776964544850,33.46,77810.79,0.0,0.38311,0.00017,25.1334]
[1776964545039,33.46,77810.79,0.0,0.38311,0.00017,25.1334]
[1776964545831,33.46,77805.08,0.0,0.38212,0.00017,25.11215]
[1776964551513,33.46,77799.34,0.0,0.38114,0.00017,25.09084]
[1776964557303,33.46,77801.74,0.0,0.38158,0.00017,25.10023]
[1776964562361,33.47,77800.06,0.0,0.3813,0.00017,25.09415]
[1776964565173,33.47,77793.32,0.0,0.38014,0.00017,25.06886]
[1776964568335,33.47,77786.7,0.0,0.37901,0.00017,25.04389]
[1776964572036,33.48,77792.07,0.0,0.37995,0.00017,25.06468]
[1776964572523,33.48,77792.07,0.0,0.37995,0.00017,25.06468]
[1776964572840,33.48,77793.93,0.0,0.38028,0.00017,25.07181]
[1776964573080,33.48,77793.93,0.0,0.38028,0.00017,25.07181]
[1776964573205,33.48,77793.93,0.0,0.38028,0.00017,25.07181]
[1776964573261,33.48,77793.93,0.0,0.38028,0.00017,25.07181]
[1776964573506,33.48,77806.93,0.0,0.38253,0.00017,25.12074]
[1776964574959,33.48,77806.93,0.0,0.38253,0.00017,25.12078]
[1776964574989,33.48,77806.93,0.0,0.38253,0.00017,25.12078]
[1776964575429,33.48,77812.8,0.0,0.38355,0.00017,25.14261]
[1776964577048,33.48,77813.75,0.0,0.38371,0.00017,25.14615]
[1776964577457,33.48,77813.75,0.0,0.38371,0.00017,25.14615]
[1776964577522,33.48,77813.75,0.0,0.38371,0.00017,25.14615]
[1776964577661,33.48,77800.41,0.0,0.38141,0.00017,25.09645]
[1776964578763,33.48,77800.41,0.0,0.38141,0.00017,25.09645]
[1776964578810,33.48,77789.53,0.0,0.37953,0.00017,25.05534]
[1776964579664,33.48,77789.53,0.0,0.37953,0.00017,25.05534]
[1776964580645,33.48,77788.53,0.0,0.37936,0.00017,25.0516]
[1776964581058,33.48,77788.43,0.0,0.37935,0.00017,25.0513]
[1776964581103,33.48,77788.43,0.0,0.37935,0.00017,25.0513]
[1776964582657,33.48,77789.41,0.0,0.37952,0.00017,25.05511]
[1776964582750,33.49,77796.48,0.0,0.38074,0.00017,25.08198]
[1776964585500,33.49,77792.51,0.0,0.38006,0.00017,25.06706]
[1776964586840,33.49,77789.65,0.0,0.37957,0.00017,25.05625]
[1776964586883,33.49,77788.93,0.0,0.37945,0.00017,25.05358]
[1776964587807,33.49,77788.93,0.0,0.37945,0.00017,25.05358]
[1776964587810,33.49,77804.92,0.0,0.38222,0.00017,25.11398]
[1776964589348,33.49,77804.92,0.0,0.38222,0.00017,25.11405]
[1776964589579,33.49,77804.92,0.0,0.38222,0.00017,25.11405]
[1776964589667,33.49,77804.92,0.0,0.38222,0.00017,25.11405]
[1776964589698,33.49,77811.53,0.0,0.38337,0.00017,25.13867]
[1776964591914,33.49,77813.76,0.0,0.38374,0.00017,25.1433]
[1776964593266,33.49,77812.38,0.0,0.3835,0.00017,25.13822]
[1776964593757,33.49,77812.38,0.0,0.3835,0.00017,25.13822]
[1776964593777,33.49,77817.55,0.0,0.3844,0.00017,25.15731]
[1776964594177,33.49,77817.55,0.0,0.3844,0.00017,25.15731]
[1776964594599,33.49,77817.55,0.0,0.3844,0.00017,25.15731]
[1776964594752,33.49,77817.55,0.0,0.3844,0.00017,25.15731]
[1776964594774,33.49,77830.22,0.0,0.3866,0.00017,25.20353]
[1776964596651,33.49,77836.19,0.0,0.38763,0.00017,25.22505]
[1776964596673,33.49,77836.19,0.0,0.38763,0.00017,25.22505]
[1776964596802,33.49,77836.19,0.0,0.38763,0.00017,25.22505]
[1776964596854,33.49,77836.19,0.0,0.38763,0.00017,25.22505]
[1776964596817,33.49,77837.08,0.0,0.38779,0.00017,25.22823]
[1776964596964,33.49,77837.08,0.0,0.38779,0.00017,25.22823]
[1776964596996,33.49,77837.08,0.0,0.38779,0.00017,25.22823]
[1776964597075,33.49,77837.08,0.0,0.38779,0.00017,25.22823]
[1776964597529,33.49,77837.08,0.0,0.38779,0.00017,25.22823]
[1776964597628,33.49,77837.08,0.0,0.38779,0.00017,25.22823]
[1776964597648,33.49,77837.08,0.0,0.38779,0.00017,25.22823]
[1776964597733,33.49,77847.63,0.0,0.38962,0.00017,25.26576]
[1776964598499,33.49,77847.63,0.0,0.38962,0.00017,25.26576]
[1776964598600,33.49,77845.17,0.0,0.38919,0.00017,25.25702]
[1776964601466,33.49,77839.93,0.0,0.38827,0.00017,25.23828]
[1776964601637,33.49,77830.58,0.0,0.38665,0.00017,25.20464]
[1776964604152,33.49,77826.41,0.0,0.38592,0.00017,25.18948]
[1776964604246,33.49,77826.41,0.0,0.38592,0.00017,25.18948]
[1776964604384,33.49,77826.41,0.0,0.38592,0.00017,25.18948]
[1776964604635,33.49,77826.41,0.0,0.38592,0.00017,25.18946]
[1776964605860,33.49,77811.0,0.0,0.38325,0.00017,25.13286]
[1776964605927,33.49,77811.0,0.0,0.38325,0.00017,25.13286]
[1776964606079,33.49,77811.0,0.0,0.38325,0.00017,25.13286]
[1776964606253,33.49,77811.0,0.0,0.38325,0.00017,25.13286]
[1776964606317,33.49,77811.0,0.0,0.38325,0.00017,25.13286]
[1776964606698,33.49,77811.0,0.0,0.38325,0.00017,25.13286]
[1776964606887,33.49,77791.01,0.0,0.37979,0.00017,25.05781]
[1776964607524,33.49,77791.01,0.0,0.37979,0.00017,25.05781]
[1776964607691,33.49,77791.01,0.0,0.37979,0.00017,25.05781]
[1776964607705,33.49,77791.01,0.0,0.37979,0.00017,25.05781]
[1776964607851,33.49,77783.07,0.0,0.37842,0.00017,25.02751]
[1776964608333,33.49,77783.07,0.0,0.37842,0.00017,25.02751]
[1776964608349,33.49,77783.07,0.0,0.37842,0.00017,25.02751]
[1776964608372,33.49,77783.07,0.0,0.37842,0.00017,25.02751]
[1776964608663,33.49,77783.07,0.0,0.37843,0.00017,25.02758]
[1776964608952,33.49,77783.07,0.0,0.37843,0.00017,25.02758]
[1776964609557,33.49,77783.07,0.0,0.37843,0.00017,25.02758]
[1776964609866,33.49,77759.9,0.0,0.37444,0.00017,24.93752]
[1776964610003,33.49,77759.9,0.0,0.37444,0.00017,24.93752]
[1776964610469,33.49,77759.9,0.0,0.37444,0.00017,24.93752]
[1776964610989,33.49,77759.9,0.0,0.37444,0.00017,24.93752]
[1776964611144,33.49,77759.9,0.0,0.37444,0.00017,24.93752]
[1776964611748,33.49,77719.79,0.0,0.36756,0.00017,24.7757]
[1776964612315,33.49,77719.79,0.0,0.36756,0.00017,24.7757]
[1776964612659,33.49,77719.79,0.0,0.36756,0.00017,24.7757]
[1776964612758,33.49,77722.89,0.0,0.36809,0.00017,24.78852]
[1776964612929,33.49,77722.89,0.0,0.36809,0.00017,24.78852]
[1776964613342,33.49,77722.89,0.0,0.36809,0.00017,24.78852]
[1776964613390,33.49,77722.89,0.0,0.36809,0.00017,24.78852]
[1776964613707,33.49,77722.89,0.0,0.36809,0.00017,24.78852]
[1776964613839,33.49,77735.16,0.0,0.37019,0.00017,24.8386]
[1776964614343,33.49,77735.16,0.0,0.37019,0.00017,24.8386]
[1776964614669,33.49,77735.16,0.0,0.37019,0.00017,24.8386]
[1776964614710,33.49,77735.16,0.0,0.37019,0.00017,24.83858]
[1776964615825,33.49,77743.36,0.0,0.3716,0.00017,24.87163]
[1776964617337,33.49,77743.36,0.0,0.37159,0.00017,24.87157]
[1776964617380,33.49,77743.36,0.0,0.37159,0.00017,24.87157]
[1776964617733,33.49,77744.72,0.0,0.37182,0.00017,24.87696]
[1776964618751,33.49,77762.41,0.0,0.37486,0.00017,24.94714]
[1776964620383,33.49,77760.68,0.0,0.37456,0.00017,24.94033]
[1776964620754,33.49,77760.68,0.0,0.37456,0.00017,24.94028]
[1776964621149,33.49,77760.68,0.0,0.37456,0.00017,24.94028]
[1776964621220,33.49,77760.68,0.0,0.37456,0.00017,24.94028]
[1776964621330,33.49,77760.68,0.0,0.37456,0.00017,24.94028]
[1776964621396,33.49,77760.68,0.0,0.37456,0.00017,24.94028]
[1776964621715,33.49,77760.68,0.0,0.37456,0.00017,24.94028]
[1776964621869,33.49,77723.82,0.0,0.36823,0.00017,24.79194]
[1776964622048,33.49,77723.82,0.0,0.36823,0.00017,24.79194]
[1776964622184,33.49,77723.82,0.0,0.36823,0.00017,24.79194]
[1776964622358,33.49,77723.82,0.0,0.36823,0.00017,24.79194]
[1776964622888,33.48,77710.93,0.0,0.36602,0.00017,24.73846]
[1776964623133,33.48,77710.93,0.0,0.36602,0.00017,24.73846]
[1776964623694,33.48,77710.93,0.0,0.36602,0.00017,24.73846]
[1776964623867,33.48,77690.44,0.0,0.36253,0.00017,24.65218]
[1776964624075,33.48,77690.44,0.0,0.36253,0.00017,24.65218]
[1776964624637,33.48,77690.44,0.0,0.36253,0.00017,24.65218]
[1776964624787,33.48,77690.44,0.0,0.36253,0.00017,24.65218]
[1776964625273,33.48,77690.44,0.0,0.36253,0.00017,24.65218]
[1776964625801,33.49,77692.74,0.0,0.36292,0.00017,24.66203]
[1776964626517,33.49,77692.74,0.0,0.36292,0.00017,24.66203]
[1776964626692,33.49,77692.74,0.0,0.36292,0.00017,24.66203]
[1776964626807,33.49,77687.09,0.0,0.36196,0.00017,24.63804]
[1776964627350,33.49,77687.09,0.0,0.36196,0.00017,24.63804]
[1776964627391,33.49,77687.09,0.0,0.36196,0.00017,24.63804]
[1776964627409,33.49,77687.09,0.0,0.36196,0.00017,24.63804]
[1776964627808,33.49,77690.31,0.0,0.36251,0.00017,24.65185]
[1776964629591,33.49,77692.63,0.0,0.36291,0.00017,24.66178]
[1776964629979,33.49,77692.24,0.0,0.36285,0.00017,24.66013]
[1776964630131,33.49,77692.24,0.0,0.36285,0.00017,24.66013]
[1776964630562,33.49,77692.24,0.0,0.36285,0.00017,24.66013]
[1776964630914,33.49,77644.09,0.0,0.35467,0.00017,24.45053]
[1776964631120,33.49,77644.09,0.0,0.35467,0.00017,24.45053]
[1776964631318,33.49,77644.09,0.0,0.35467,0.00017,24.45053]
[1776964631368,33.49,77644.09,0.0,0.35467,0.00017,24.45053]
[1776964631494,33.49,77644.09,0.0,0.35467,0.00017,24.45053]
[1776964631609,33.49,77644.09,0.0,0.35467,0.00017,24.45053]
[1776964631766,33.49,77644.09,0.0,0.35467,0.00017,24.45053]
[1776964631915,33.49,77651.64,0.0,0.35595,0.00017,24.48413]
[1776964631982,33.49,77651.64,0.0,0.35595,0.00017,24.48413]
[1776964632467,33.49,77651.64,0.0,0.35595,0.00017,24.48413]
[1776964632762,33.49,77651.64,0.0,0.35595,0.00017,24.48413]
[1776964632863,33.49,77651.64,0.0,0.35596,0.00017,24.48441]
[1776964633137,33.49,77651.64,0.0,0.35596,0.00017,24.48441]
[1776964633398,33.49,77651.64,0.0,0.35596,0.00017,24.48441]
[1776964633547,33.49,77651.64,0.0,0.35596,0.00017,24.48441]
[1776964633823,33.49,77651.64,0.0,0.35596,0.00017,24.48441]
[1776964633871,33.49,77630.58,0.0,0.3524,0.00017,24.39033]
[1776964634797,33.49,77630.58,0.0,0.3524,0.00017,24.39033]
[1776964634873,33.49,77630.58,0.0,0.3524,0.00017,24.39017]
[1776964635124,33.49,77635.06,0.0,0.35315,0.00017,24.41026]
[1776964636109,33.49,77635.06,0.0,0.35315,0.00017,24.41026]
[1776964636390,33.49,77635.06,0.0,0.35315,0.00017,24.41026]
[1776964636819,33.49,77635.74,0.0,0.35326,0.00017,24.41321]
[1776964637072,33.49,77635.74,0.0,0.35326,0.00017,24.41321]
[1776964637985,33.49,77607.82,0.0,0.34855,0.00017,24.28599]
[1776964638277,33.49,77607.82,0.0,0.34855,0.00017,24.28599]
[1776964638615,33.49,77607.82,0.0,0.34855,0.00017,24.28599]
[1776964638925,33.49,77605.63,0.0,0.34818,0.00017,24.27586]
[1776964639108,33.49,77605.63,0.0,0.34818,0.00017,24.27586]
[1776964639581,33.49,77605.63,0.0,0.34818,0.00017,24.27586]
[1776964639688,33.49,77605.63,0.0,0.34818,0.00017,24.27586]
[1776964639789,33.49,77605.63,0.0,0.34818,0.00017,24.27586]
[1776964639858,33.49,77580.78,0.0,0.34401,0.00017,24.15972]
[1776964640407,33.49,77580.78,0.0,0.34401,0.00017,24.15972]
[1776964640505,33.49,77580.78,0.0,0.34401,0.00017,24.15972]
[1776964640886,33.49,77571.15,0.0,0.3424,0.00017,24.1141]
[1776964641190,33.49,77571.15,0.0,0.3424,0.00017,24.1141]
[1776964641304,33.49,77571.15,0.0,0.3424,0.00017,24.1141]
[1776964641622,33.49,77571.15,0.0,0.3424,0.00017,24.1141]
[1776964641956,33.49,77582.72,0.0,0.34434,0.00017,24.16905]
[1776964642266,33.49,77582.72,0.0,0.34434,0.00017,24.16905]
[1776964642336,33.49,77582.72,0.0,0.34434,0.00017,24.16905]
[1776964642452,33.49,77582.72,0.0,0.34434,0.00017,24.16905]
[1776964642586,33.49,77571.8,0.0,0.34252,0.00017,24.11735]
[1776964643327,33.49,77571.8,0.0,0.34252,0.00017,24.11735]
[1776964643575,33.49,77571.8,0.0,0.34252,0.00017,24.11735]
[1776964643690,33.49,77571.8,0.0,0.34252,0.00017,24.11735]
[1776964643731,33.49,77567.87,0.0,0.34186,0.00017,24.09871]
[1776964644024,33.49,77567.87,0.0,0.34186,0.00017,24.09871]
[1776964644944,33.49,77567.87,0.0,0.34186,0.00017,24.09871]
[1776964644802,33.49,77565.57,0.0,0.34148,0.00017,24.08782]
[1776964645720,33.49,77565.57,0.0,0.34148,0.00017,24.08782]
[1776964645756,33.49,77565.57,0.0,0.34148,0.00017,24.08782]
[1776964645764,33.49,77565.57,0.0,0.34148,0.00017,24.08782]
[1776964646571,33.49,77568.91,0.0,0.34205,0.00017,24.10391]
[1776964646837,33.49,77568.91,0.0,0.34205,0.00017,24.10391]
[1776964646911,33.49,77568.91,0.0,0.34205,0.00017,24.10391]
[1776964646938,33.49,77566.83,0.0,0.3417,0.00017,24.09409]
[1776964647526,33.49,77566.83,0.0,0.3417,0.00017,24.09409]
[1776964647869,33.49,77566.83,0.0,0.3417,0.00017,24.09409]
[1776964647967,33.49,77574.54,0.0,0.343,0.00017,24.13094]
[1776964648953,33.49,77585.19,0.0,0.34478,0.00017,24.18137]
[1776964649296,33.49,77585.19,0.0,0.34478,0.00017,24.18137]
[1776964649903,33.49,77585.19,0.0,0.34478,0.00017,24.18137]
[1776964649915,33.49,77583.94,0.0,0.34457,0.00017,24.17554]
[1776964650349,33.49,77573.19,0.0,0.34278,0.00017,24.12473]
[1776964652446,33.49,77573.17,0.0,0.34275,0.00017,24.12086]
[1776964652488,33.5,77573.01,0.0,0.34273,0.00017,24.12029]
[1776964652988,33.5,77573.01,0.0,0.34273,0.00017,24.12029]
[1776964653095,33.5,77574.51,0.0,0.34299,0.00017,24.12751]
[1776964654304,33.5,77574.51,0.0,0.34299,0.00017,24.12751]
[1776964654334,33.5,77574.51,0.0,0.34299,0.00017,24.12751]
[1776964654403,33.5,77574.51,0.0,0.34299,0.00017,24.12751]
[1776964654450,33.5,77574.51,0.0,0.34299,0.00017,24.12751]
[1776964654841,33.5,77576.1,0.0,0.34326,0.00017,24.13515]
[1776964655027,33.5,77576.1,0.0,0.34326,0.00017,24.13515]
[1776964655620,33.5,77576.1,0.0,0.34326,0.00017,24.13515]
[1776964655722,33.5,77575.43,0.0,0.34315,0.00017,24.13205]
[1776964656613,33.5,77575.43,0.0,0.34315,0.00017,24.13205]
[1776964656680,33.5,77569.43,0.0,0.34215,0.00017,24.1036]
[1776964657638,33.5,77569.43,0.0,0.34215,0.00017,24.1036]
[1776964657848,33.51,77566.72,0.0,0.34174,0.00017,24.09174]
[1776964658260,33.51,77566.72,0.0,0.34174,0.00017,24.09174]
[1776964658621,33.51,77566.72,0.0,0.34174,0.00017,24.09174]
[1776964658681,33.52,77573.66,0.0,0.34294,0.00017,24.12596]
[1776964660651,33.52,77573.66,0.0,0.34294,0.00017,24.12596]
[1776964660671,33.52,77573.66,0.0,0.34294,0.00017,24.12596]
[1776964660773,33.52,77583.41,0.0,0.34458,0.00017,24.17219]
[1776964661335,33.52,77583.41,0.0,0.34458,0.00017,24.17219]
[1776964661550,33.52,77583.28,0.0,0.34456,0.00017,24.17163]
[1776964662882,33.52,77583.28,0.0,0.34456,0.00017,24.17163]
[1776964663096,33.52,77579.57,0.0,0.34394,0.00017,24.15419]
[1776964663109,33.52,77579.57,0.0,0.34394,0.00017,24.15419]
[1776964663881,33.52,77576.09,0.0,0.34336,0.00017,24.1378]
[1776964664927,33.52,77576.09,0.0,0.34336,0.00017,24.1378]
[1776964664935,33.52,77581.86,0.0,0.34433,0.00017,24.16514]
[1776964665780,33.52,77581.86,0.0,0.34433,0.00017,24.16514]
[1776964665881,33.52,77583.61,0.0,0.34462,0.00017,24.17343]
[1776964667966,33.52,77585.84,0.0,0.345,0.00017,24.18396]
[1776964667986,33.52,77585.84,0.0,0.345,0.00017,24.18396]
[1776964668249,33.52,77589.04,0.0,0.34553,0.00017,24.19901]
[1776964668937,33.52,77598.88,0.0,0.34718,0.00017,24.24491]
[1776964669711,33.52,77615.36,0.0,0.34995,0.00017,24.32085]
[1776964670694,33.52,77615.36,0.0,0.34995,0.00017,24.32085]
[1776964670874,33.52,77616.78,0.0,0.35019,0.00017,24.32732]
[1776964671443,33.52,77616.78,0.0,0.35019,0.00017,24.32732]
[1776964671794,33.52,77616.78,0.0,0.35019,0.00017,24.32732]
[1776964672129,33.52,77622.25,0.0,0.35111,0.00017,24.3522]
[1776964672138,33.52,77622.25,0.0,0.35111,0.00017,24.3522]
[1776964672269,33.52,77622.25,0.0,0.35111,0.00017,24.3522]
[1776964672308,33.52,77622.25,0.0,0.35111,0.00017,24.3522]
[1776964672770,33.52,77627.29,0.0,0.35196,0.00017,24.375]
[1776964673645,33.52,77639.01,0.0,0.35394,0.00017,24.42779]
[1776964674179,33.52,77639.01,0.0,0.35394,0.00017,24.42779]
[1776964674221,33.52,77639.01,0.0,0.35394,0.00017,24.42779]
[1776964674354,33.52,77639.01,0.0,0.35394,0.00017,24.42779]
[1776964674414,33.52,77639.01,0.0,0.35394,0.00017,24.42779]
[1776964674635,33.52,77639.01,0.0,0.35394,0.00017,24.42779]
[1776964674792,33.52,77639.01,0.0,0.35394,0.00017,24.42779]
[1776964674918,33.52,77639.01,0.0,0.35394,0.00017,24.42779]
[1776964674922,33.52,77641.69,0.0,0.3544,0.00017,24.43986]
[1776964675237,33.52,77641.69,0.0,0.3544,0.00017,24.43986]
[1776964675923,33.53,77657.7,0.0,0.35712,0.00017,24.51108]
[1776964676313,33.53,77657.7,0.0,0.35712,0.00017,24.51108]
[1776964676752,33.53,77665.71,0.0,0.35848,0.00017,24.5461]
[1776964677019,33.53,77665.71,0.0,0.35848,0.00017,24.5461]
[1776964677725,33.53,77665.71,0.0,0.35848,0.00017,24.5461]
[1776964677826,33.53,77662.05,0.0,0.35786,0.00017,24.53027]
[1776964682922,33.53,77666.93,0.0,0.3587,0.00017,24.55183]
[1776964684836,33.53,77661.59,0.0,0.35782,0.00017,24.52907]
[1776964684880,33.53,77661.59,0.0,0.35782,0.00017,24.52907]
[1776964684898,33.53,77661.59,0.0,0.35782,0.00017,24.52907]
[1776964684962,33.53,77661.59,0.0,0.35782,0.00017,24.52907]
[1776964684995,33.54,77664.72,0.0,0.35836,0.00017,24.54287]
[1776964685948,33.54,77664.72,0.0,0.35836,0.00017,24.54287]
[1776964686407,33.54,77660.39,0.0,0.35763,0.00017,24.52409]
[1776964686421,33.54,77660.39,0.0,0.35763,0.00017,24.52409]
[1776964686668,33.54,77648.25,0.0,0.35558,0.00017,24.4708]
[1776964687199,33.54,77648.25,0.0,0.35558,0.00017,24.4708]
[1776964689154,33.54,77642.86,0.0,0.35468,0.00017,24.4471]
[1776964689178,33.54,77642.86,0.0,0.35468,0.00017,24.4471]
[1776964689547,33.54,77642.86,0.0,0.35468,0.00017,24.4471]
[1776964689648,33.54,77642.79,0.0,0.35467,0.00017,24.44691]
[1776964694479,33.55,77643.7,0.0,0.35485,0.00017,24.45144]
[1776964695222,33.55,77642.51,0.0,0.35465,0.00017,24.44626]
[1776964696015,33.55,77636.35,0.0,0.35362,0.00017,24.41903]
[1776964697260,33.55,77635.35,0.0,0.35345,0.00017,24.41455]
[1776964697414,33.55,77635.35,0.0,0.35346,0.00017,24.41469]
[1776964698324,33.55,77635.35,0.0,0.35346,0.00017,24.41469]
[1776964698800,33.55,77653.35,0.0,0.3565,0.00017,24.49476]
[1776964699320,33.55,77653.35,0.0,0.3565,0.00017,24.49476]
[1776964699429,33.55,77653.35,0.0,0.35651,0.00017,24.49484]
[1776964701244,33.55,77654.47,0.0,0.3567,0.00017,24.49992]
[1776964701297,33.55,77654.47,0.0,0.3567,0.00017,24.49992]
[1776964701760,33.56,77649.12,0.0,0.3558,0.00017,24.4765]
[1776964703658,33.56,77644.88,0.0,0.35509,0.00017,24.4579]
[1776964705419,33.56,77639.74,0.0,0.35424,0.00017,24.4353]
[1776964705587,33.56,77637.92,0.0,0.35393,0.00017,24.42717]
[1776964707947,33.56,77637.92,0.0,0.35393,0.00017,24.42722]
[1776964708045,33.56,77637.92,0.0,0.35393,0.00017,24.42722]
[1776964708440,33.56,77639.21,0.0,0.35415,0.00017,24.43302]
[1776964708704,33.56,77639.21,0.0,0.35415,0.00017,24.43302]
[1776964708823,33.56,77639.21,0.0,0.35415,0.00017,24.43302]
[1776964708944,33.56,77620.43,0.0,0.35099,0.00017,24.34853]
[1776964709619,33.56,77620.43,0.0,0.35099,0.00017,24.34853]
[1776964709972,33.56,77603.08,0.0,0.34807,0.00017,24.26903]
[1776964710175,33.56,77603.08,0.0,0.34807,0.00017,24.26903]
[1776964710292,33.56,77603.08,0.0,0.34807,0.00017,24.26903]
[1776964710438,33.56,77603.08,0.0,0.34807,0.00017,24.26903]
[1776964710614,33.56,77603.08,0.0,0.34807,0.00017,24.26903]
[1776964710690,33.56,77605.26,0.0,0.34844,0.00017,24.27906]
[1776964711591,33.56,77605.26,0.0,0.34844,0.00017,24.27906]
[1776964711637,33.56,77605.26,0.0,0.34844,0.00017,24.27906]
[1776964711933,33.56,77605.26,0.0,0.34844,0.00017,24.27906]
[1776964711969,33.56,77601.4,0.0,0.34777,0.00017,24.25746]
[1776964712574,33.56,77601.4,0.0,0.34777,0.00017,24.25746]
[1776964712627,33.56,77601.4,0.0,0.34777,0.00017,24.25746]
[1776964712727,33.56,77601.4,0.0,0.34777,0.00017,24.25746]
[1776964712832,33.56,77602.61,0.0,0.34797,0.00017,24.26305]
[1776964714024,33.56,77615.67,0.0,0.35016,0.00017,24.3229]
[1776964717677,33.56,77619.76,0.0,0.35084,0.00017,24.34138]
[1776964717955,33.56,77618.95,0.0,0.3507,0.00017,24.33754]
[1776964719404,33.56,77618.95,0.0,0.3507,0.00017,24.33754]
[1776964719894,33.56,77618.95,0.0,0.3507,0.00017,24.33754]
[1776964719912,33.56,77622.27,0.0,0.35125,0.00017,24.35254]
[1776964720974,33.56,77622.27,0.0,0.35125,0.00017,24.35254]
[1776964721591,33.56,77622.27,0.0,0.35125,0.00017,24.35251]
[1776964721821,33.56,77622.27,0.0,0.35125,0.00017,24.35251]
[1776964721917,33.56,77634.36,0.0,0.35329,0.00017,24.40696]
[1776964722234,33.56,77634.36,0.0,0.35329,0.00017,24.40696]
[1776964722249,33.56,77634.36,0.0,0.35329,0.00017,24.40696]
[1776964722593,33.55,77634.36,0.0,0.35329,0.00017,24.40689]
[1776964723731,33.55,77634.36,0.0,0.35329,0.00017,24.40689]
[1776964724128,33.56,77633.94,0.0,0.35322,0.00017,24.40506]
[1776964724268,33.56,77633.94,0.0,0.35322,0.00017,24.40506]
[1776964724794,33.56,77633.94,0.0,0.35322,0.00017,24.40506]
[1776964724900,33.56,77624.44,0.0,0.35162,0.00017,24.36231]
[1776964725789,33.56,77624.44,0.0,0.35162,0.00017,24.36231]
[1776964725820,33.56,77624.44,0.0,0.35162,0.00017,24.36231]
[1776964725827,33.55,77621.4,0.0,0.3511,0.00017,24.34844]
[1776964727616,33.55,77621.4,0.0,0.3511,0.00017,24.34842]
[1776964727717,33.55,77623.76,0.0,0.3515,0.00017,24.3591]
[1776964732696,33.56,77623.41,0.0,0.35145,0.00017,24.35778]
[1776964732766,33.56,77623.41,0.0,0.35145,0.00017,24.35778]
[1776964733035,33.56,77623.94,0.0,0.35155,0.00017,24.36038]
[1776964733234,33.56,77623.94,0.0,0.35155,0.00017,24.36038]
[1776964733915,33.56,77623.94,0.0,0.35155,0.00017,24.36038]
[1776964734016,33.56,77617.98,0.0,0.35054,0.00017,24.33326]
[1776964735079,33.56,77617.98,0.0,0.35054,0.00017,24.33326]
[1776964735706,33.56,77619.29,0.0,0.35076,0.00017,24.33916]
[1776964737086,33.56,77618.77,0.0,0.35067,0.00017,24.33673]
[1776964737940,33.56,77618.77,0.0,0.35067,0.00017,24.33673]
[1776964737992,33.56,77618.77,0.0,0.35067,0.00017,24.33673]
[1776964738036,33.56,77631.62,0.0,0.35283,0.00017,24.39472]
[1776964738435,33.56,77631.62,0.0,0.35283,0.00017,24.39472]
[1776964738566,33.56,77631.62,0.0,0.35283,0.00017,24.39472]
[1776964738618,33.56,77631.62,0.0,0.35283,0.00017,24.39472]
[1776964738892,33.56,77631.62,0.0,0.35283,0.00017,24.39472]
[1776964739102,33.56,77631.62,0.0,0.35283,0.00017,24.39472]
[1776964739103,33.56,77631.62,0.0,0.35283,0.00017,24.39472]
[1776964739068,33.56,77641.68,0.0,0.35453,0.00017,24.43973]
[1776964739750,33.56,77651.8,0.0,0.35624,0.00017,24.48464]
[1776964741309,33.56,77652.96,0.0,0.35644,0.00017,24.48996]
[1776964741807,33.56,77652.96,0.0,0.35644,0.00017,24.48996]
[1776964741935,33.56,77652.96,0.0,0.35644,0.00017,24.48996]
[1776964742873,33.56,77653.85,0.0,0.3566,0.00017,24.49405]
[1776964742940,33.56,77653.7,0.0,0.35658,0.00017,24.4934]
[1776964744074,33.56,77653.7,0.0,0.35658,0.00017,24.4934]
[1776964744754,33.56,77653.79,0.0,0.35659,0.00017,24.4938]
[1776964746130,33.56,77659.37,0.0,0.35754,0.00017,24.51845]
[1776964751210,33.57,77658.77,0.0,0.35747,0.00017,24.51654]
[1776964752123,33.57,77657.34,0.0,0.35724,0.00017,24.51042]
[1776964752213,33.57,77657.34,0.0,0.35724,0.00017,24.51042]
[1776964752222,33.57,77657.34,0.0,0.35724,0.00017,24.51042]
[1776964752815,33.57,77657.68,0.0,0.3573,0.00017,24.51206]
[1776964754252,33.57,77656.21,0.0,0.35706,0.00017,24.50576]
[1776964754665,33.57,77656.21,0.0,0.35706,0.00017,24.50576]
[1776964754766,33.57,77656.21,0.0,0.35706,0.00017,24.50576]
[1776964754833,33.57,77643.81,0.0,0.35496,0.00017,24.45113]
[1776964756834,33.57,77637.15,0.0,0.35384,0.00017,24.42147]
[1776964757837,33.57,77640.45,0.0,0.3544,0.00017,24.43624]
[1776964758357,33.57,77638.68,0.0,0.3541,0.00017,24.42841]
[1776964758374,33.57,77638.68,0.0,0.3541,0.00017,24.42841]
[1776964758800,33.57,77638.68,0.0,0.3541,0.00017,24.42841]
[1776964758814,33.57,77638.68,0.0,0.3541,0.00017,24.42841]
[1776964758902,33.57,77638.68,0.0,0.3541,0.00017,24.42841]
[1776964759058,33.58,77632.5,0.0,0.35306,0.00017,24.40082]
[1776964761530,33.58,77626.29,0.0,0.35202,0.00017,24.37299]
[1776964761877,33.58,77622.26,0.0,0.35135,0.00017,24.35484]
[1776964762126,33.58,77622.26,0.0,0.35135,0.00017,24.35484]
[1776964763728,33.58,77617.12,0.0,0.35049,0.00017,24.33159]
[1776964763941,33.58,77620.48,0.0,0.35106,0.00017,24.34697]
[1776964764879,33.58,77620.48,0.0,0.35106,0.00017,24.34697]
[1776964764909,33.58,77620.48,0.0,0.35106,0.00017,24.34697]
[1776964765032,33.58,77619.64,0.0,0.35092,0.00017,24.34326]
[1776964765890,33.58,77619.64,0.0,0.35092,0.00017,24.34326]
[1776964766950,33.58,77610.46,0.0,0.34938,0.00017,24.3014]
[1776964770958,33.58,77606.72,0.0,0.34874,0.00017,24.28401]
[1776964771843,33.58,77606.72,0.0,0.34874,0.00017,24.28401]
[1776964771867,33.58,77606.72,0.0,0.34874,0.00017,24.28401]
[1776964772121,33.58,77603.75,0.0,0.34822,0.00017,24.26654]
[1776964772489,33.58,77603.75,0.0,0.34822,0.00017,24.26654]
[1776964772642,33.58,77603.75,0.0,0.34822,0.00017,24.26654]
[1776964772709,33.58,77603.75,0.0,0.34822,0.00017,24.26654]
[1776964772897,33.58,77603.75,0.0,0.34822,0.00017,24.26654]
[1776964772990,33.58,77585.69,0.0,0.34519,0.00017,24.18258]
[1776964773472,33.58,77585.69,0.0,0.34519,0.00017,24.18258]
[1776964773493,33.58,77585.69,0.0,0.34519,0.00017,24.18258]
[1776964773511,33.58,77585.69,0.0,0.34519,0.00017,24.18258]
[1776964773826,33.58,77585.69,0.0,0.34519,0.00017,24.18258]
[1776964773845,33.58,77585.69,0.0,0.34519,0.00017,24.18258]
[1776964773982,33.58,77590.48,0.0,0.34599,0.00017,24.20492]
[1776964774606,33.58,77590.48,0.0,0.34599,0.00017,24.20492]
[1776964775007,33.58,77590.48,0.0,0.34599,0.00017,24.20492]
[1776964775109,33.58,77593.54,0.0,0.3465,0.00017,24.2192]
[1776964775844,33.58,77593.54,0.0,0.3465,0.00017,24.2192]
[1776964775851,33.58,77593.54,0.0,0.3465,0.00017,24.2192]
[1776964775986,33.58,77593.54,0.0,0.3465,0.00017,24.21921]
[1776964776713,33.58,77593.54,0.0,0.3465,0.00017,24.21921]
[1776964776862,33.58,77593.54,0.0,0.3465,0.00017,24.21921]
[1776964776992,33.58,77593.6,0.0,0.34651,0.00017,24.21948]
[1776964777659,33.58,77593.6,0.0,0.34651,0.00017,24.21948]
[1776964777840,33.58,77593.6,0.0,0.34651,0.00017,24.21948]
[1776964777866,33.58,77593.6,0.0,0.34651,0.00017,24.21948]
[1776964778047,33.58,77580.75,0.0,0.34436,0.00017,24.15937]
[1776964778806,33.58,77580.75,0.0,0.34436,0.00017,24.15937]
[1776964779662,33.58,77580.75,0.0,0.34436,0.00017,24.15939]
[1776964779678,33.58,77580.75,0.0,0.34436,0.00017,24.15939]
[1776964780032,33.58,77573.47,0.0,0.34315,0.00017,24.12507]
[1776964780270,33.58,77573.47,0.0,0.34315,0.00017,24.12507]
[1776964781860,33.58,77573.47,0.0,0.34315,0.00017,24.12512]
[1776964782031,33.58,77564.26,0.0,0.34162,0.00017,24.08141]
[1776964783244,33.58,77565.79,0.0,0.34188,0.00017,24.08879]
[1776964783928,33.58,77565.79,0.0,0.34188,0.00017,24.08879]
[1776964783979,33.58,77565.79,0.0,0.34188,0.00017,24.08879]
[1776964784080,33.58,77558.25,0.0,0.34062,0.00017,24.05283]
[1776964784241,33.58,77558.25,0.0,0.34062,0.00017,24.05283]
[1776964784879,33.58,77558.25,0.0,0.34062,0.00017,24.05283]
[1776964784968,33.58,77558.25,0.0,0.34062,0.00017,24.05283]
[1776964785055,33.58,77558.25,0.0,0.34063,0.00017,24.05292]
[1776964785595,33.58,77558.25,0.0,0.34063,0.00017,24.05292]
[1776964786270,33.58,77558.89,0.0,0.34074,0.00017,24.0561]
[1776964786279,33.58,77558.89,0.0,0.34074,0.00017,24.0561]
[1776964787111,33.58,77558.89,0.0,0.34074,0.00017,24.0561]
[1776964787069,33.58,77569.76,0.0,0.34255,0.00017,24.10806]
[1776964787280,33.58,77569.76,0.0,0.34255,0.00017,24.10806]
[1776964787734,33.58,77569.76,0.0,0.34255,0.00017,24.10806]
[1776964787758,33.58,77569.76,0.0,0.34255,0.00017,24.10806]
[1776964787865,33.58,77569.76,0.0,0.34255,0.00017,24.10806]
[1776964788129,33.58,77571.52,0.0,0.34285,0.00017,24.1165]
[1776964788790,33.58,77571.52,0.0,0.34285,0.00017,24.1165]
[1776964788872,33.58,77571.52,0.0,0.34285,0.00017,24.1165]
[1776964788886,33.58,77571.52,0.0,0.34285,0.00017,24.1165]
[1776964789082,33.58,77571.52,0.0,0.34285,0.00017,24.11658]
[1776964789919,33.58,77571.52,0.0,0.34285,0.00017,24.11658]
[1776964790130,33.58,77571.52,0.0,0.34285,0.00017,24.11658]
[1776964790134,33.58,77579.85,0.0,0.34425,0.00017,24.15599]
[1776964791483,33.58,77579.85,0.0,0.34425,0.00017,24.15606]
[1776964792144,33.58,77590.56,0.0,0.34604,0.00017,24.20626]
[1776964792484,33.58,77590.56,0.0,0.34604,0.00017,24.20626]
[1776964793109,33.58,77590.56,0.0,0.34604,0.00017,24.20629]
[1776964793278,33.58,77590.56,0.0,0.34604,0.00017,24.20629]
[1776964794006,33.58,77590.56,0.0,0.34604,0.00017,24.20629]
[1776964794019,33.58,77590.56,0.0,0.34604,0.00017,24.20629]
[1776964794118,33.58,77599.34,0.0,0.34751,0.00017,24.24706]
[1776964795078,33.58,77599.34,0.0,0.34751,0.00017,24.24706]
[1776964795085,33.58,77599.34,0.0,0.34751,0.00017,24.24706]
[1776964795094,33.58,77599.34,0.0,0.34751,0.00017,24.24706]
[1776964795136,33.58,77607.32,0.0,0.34885,0.00017,24.2838]
[1776964795229,33.58,77607.32,0.0,0.34885,0.00017,24.2838]
[1776964795661,33.58,77607.32,0.0,0.34885,0.00017,24.2838]
[1776964796934,33.58,77607.32,0.0,0.34885,0.00017,24.2837]
[1776964797057,33.58,77607.32,0.0,0.34885,0.00017,24.2837]
[1776964798130,33.58,77611.8,0.0,0.3496,0.00017,24.30423]
[1776964798152,33.58,77614.88,0.0,0.35011,0.00017,24.31816]
[1776964800835,33.58,77620.49,0.0,0.35105,0.00017,24.34356]
[1776964800846,33.58,77620.49,0.0,0.35105,0.00017,24.34356]
[1776964801054,33.58,77620.49,0.0,0.35105,0.00017,24.34356]
[1776964801068,33.58,77620.49,0.0,0.35105,0.00017,24.34356]
[1776964801171,33.58,77620.22,0.0,0.351,0.00017,24.34227]
[1776964801361,33.58,77620.22,0.0,0.351,0.00017,24.34227]
[1776964801468,33.58,77620.22,0.0,0.351,0.00017,24.34227]
[1776964801761,33.58,77620.22,0.0,0.351,0.00017,24.34227]
[1776964802019,33.58,77620.22,0.0,0.351,0.00017,24.34227]
[1776964802086,33.58,77620.22,0.0,0.351,0.00017,24.34227]
[1776964802179,33.58,77608.02,0.0,0.34895,0.00017,24.28652]
[1776964803529,33.58,77608.02,0.0,0.34895,0.00017,24.2865]
[1776964803566,33.58,77608.02,0.0,0.34895,0.00017,24.2865]
[1776964804409,33.58,77608.87,0.0,0.34909,0.00017,24.29038]
[1776964804421,33.58,77608.87,0.0,0.34909,0.00017,24.29038]
[1776964804444,33.58,77608.87,0.0,0.34909,0.00017,24.29038]
[1776964804995,33.58,77608.87,0.0,0.34909,0.00017,24.29038]
[1776964805147,33.58,77608.87,0.0,0.34909,0.00017,24.29038]
[1776964805219,33.58,77607.36,0.0,0.34884,0.00017,24.28345]
[1776964806926,33.58,77612.37,0.0,0.34968,0.00017,24.30636]
[1776964807198,33.58,77612.37,0.0,0.34968,0.00017,24.30636]
[1776964807213,33.58,77614.34,0.0,0.35,0.00017,24.31534]
[1776964807241,33.58,77614.34,0.0,0.35,0.00017,24.31534]
[1776964807245,33.58,77614.34,0.0,0.35,0.00017,24.31534]
[1776964807904,33.58,77614.34,0.0,0.35,0.00017,24.31534]
[1776964808222,33.58,77614.86,0.0,0.35009,0.00017,24.31761]
[1776964808585,33.58,77614.86,0.0,0.35009,0.00017,24.31761]
[1776964808602,33.58,77614.86,0.0,0.35009,0.00017,24.31761]
[1776964809231,33.58,77614.55,0.0,0.35003,0.00017,24.31614]
[1776964811106,33.58,77617.9,0.0,0.3506,0.00017,24.3314]
[1776964811162,33.58,77617.96,0.0,0.3506,0.00017,24.3316]
[1776964812285,33.58,77617.96,0.0,0.3506,0.00017,24.33153]
[1776964813266,33.58,77611.46,0.0,0.34951,0.00017,24.30182]
[1776964813287,33.58,77611.46,0.0,0.34951,0.00017,24.30182]
[1776964813760,33.58,77611.46,0.0,0.34951,0.00017,24.30182]
[1776964813795,33.58,77609.4,0.0,0.34916,0.00017,24.29234]
[1776964814587,33.58,77609.4,0.0,0.34916,0.00017,24.29234]
[1776964815338,33.58,77612.07,0.0,0.34961,0.00017,24.30452]
[1776964815741,33.58,77612.07,0.0,0.34961,0.00017,24.30452]
[1776964815761,33.58,77612.07,0.0,0.34961,0.00017,24.30452]
[1776964816134,33.57,77612.03,0.0,0.3496,0.00017,24.30429]
[1776964816310,33.57,77612.03,0.0,0.3496,0.00017,24.30429]
[1776964817070,33.57,77612.03,0.0,0.3496,0.00017,24.30429]
[1776964817172,33.57,77607.39,0.0,0.34882,0.00017,24.28297]
[1776964818624,33.57,77602.84,0.0,0.34805,0.00017,24.262]
[1776964818634,33.57,77602.84,0.0,0.34805,0.00017,24.262]
[1776964818637,33.57,77602.84,0.0,0.34805,0.00017,24.262]
[1776964819016,33.57,77602.84,0.0,0.34805,0.00017,24.262]
[1776964819063,33.57,77604.99,0.0,0.34841,0.00017,24.27189]
[1776964819365,33.57,77604.99,0.0,0.34841,0.00017,24.27189]
[1776964819373,33.57,77604.99,0.0,0.34841,0.00017,24.27189]
[1776964820173,33.57,77604.99,0.0,0.34841,0.00017,24.27189]
[1776964820064,33.57,77603.84,0.0,0.34822,0.00017,24.26656]
[1776964821015,33.57,77603.84,0.0,0.34822,0.00017,24.26656]
[1776964821980,33.57,77606.44,0.0,0.34865,0.00017,24.27851]
[1776964822295,33.57,77604.72,0.0,0.34836,0.00017,24.27056]
[1776964823438,33.57,77603.98,0.0,0.34824,0.00017,24.26712]
[1776964823495,33.57,77603.98,0.0,0.34824,0.00017,24.26712]
[1776964823536,33.57,77604.76,0.0,0.34837,0.00017,24.27069]
[1776964824550,33.57,77604.76,0.0,0.34837,0.00017,24.27069]
[1776964824561,33.57,77604.76,0.0,0.34837,0.00017,24.27069]
[1776964825362,33.57,77602.85,0.0,0.34805,0.00017,24.26186]
[1776964825492,33.57,77602.85,0.0,0.34805,0.00017,24.26186]
[1776964825505,33.57,77602.85,0.0,0.34805,0.00017,24.26186]
[1776964826146,33.57,77602.25,0.0,0.34794,0.00017,24.25906]
[1776964827506,33.57,77602.36,0.0,0.34796,0.00017,24.25955]
[1776964827516,33.57,77602.36,0.0,0.34796,0.00017,24.25955]
[1776964827898,33.57,77600.58,0.0,0.34766,0.00017,24.2513]
[1776964828754,33.57,77600.58,0.0,0.34766,0.00017,24.2513]
[1776964828857,33.57,77600.58,0.0,0.34766,0.00017,24.2513]
[1776964828941,33.57,77599.86,0.0,0.34754,0.00017,24.24795]
[1776964831060,33.57,77592.9,0.0,0.34635,0.00017,24.21188]
[1776964831622,33.57,77592.9,0.0,0.34635,0.00017,24.21188]
[1776964831827,33.57,77592.88,0.0,0.34635,0.00017,24.21179]
[1776964832674,33.57,77592.88,0.0,0.34635,0.00017,24.21179]
[1776964833463,33.57,77595.15,0.0,0.34673,0.00017,24.22235]
[1776964833722,33.57,77595.15,0.0,0.34673,0.00017,24.22235]
[1776964833931,33.57,77595.15,0.0,0.34673,0.00017,24.22235]
[1776964835717,33.57,77592.09,0.0,0.34622,0.00017,24.20811]
[1776964835734,33.57,77592.09,0.0,0.34622,0.00017,24.20811]
[1776964836218,33.57,77591.08,0.0,0.34605,0.00017,24.2034]
[1776964836601,33.57,77591.08,0.0,0.34605,0.00017,24.2034]
[1776964836693,33.57,77591.08,0.0,0.34605,0.00017,24.2034]
[1776964837461,33.57,77587.55,0.0,0.34546,0.00017,24.18692]
[1776964837951,33.57,77587.55,0.0,0.34546,0.00017,24.18692]
[1776964838249,33.57,77587.55,0.0,0.34546,0.00017,24.18692]
[1776964838262,33.57,77587.55,0.0,0.34546,0.00017,24.18692]
[1776964839202,33.57,77580.57,0.0,0.34429,0.00017,24.15424]
[1776964839747,33.57,77580.57,0.0,0.34429,0.00017,24.15424]
[1776964839845,33.57,77578.16,0.0,0.34389,0.00017,24.14289]
[1776964841496,33.57,77578.16,0.0,0.34389,0.00017,24.14293]
[1776964841804,33.57,77578.16,0.0,0.34389,0.00017,24.14293]
[1776964841813,33.57,77578.16,0.0,0.34389,0.00017,24.14293]
[1776964842114,33.57,77578.44,0.0,0.34394,0.00017,24.14429]
[1776964846223,33.57,77569.67,0.0,0.34249,0.00017,24.10304]
[1776964847458,33.57,77567.17,0.0,0.34207,0.00017,24.09115]
[1776964847882,33.57,77567.17,0.0,0.34207,0.00017,24.09115]
[1776964848100,33.57,77567.17,0.0,0.34207,0.00017,24.09115]
[1776964849408,33.58,77563.94,0.0,0.34154,0.00017,24.07602]
[1776964849450,33.58,77563.94,0.0,0.34154,0.00017,24.07602]
[1776964849810,33.58,77563.94,0.0,0.34154,0.00017,24.07602]
[1776964849876,33.58,77563.94,0.0,0.34154,0.00017,24.07602]
[1776964849951,33.58,77563.94,0.0,0.34154,0.00017,24.07602]
[1776964849980,33.58,77563.94,0.0,0.34154,0.00017,24.07602]
[1776964850077,33.58,77561.33,0.0,0.34111,0.00017,24.06355]
[1776964851064,33.58,77554.15,0.0,0.33991,0.00017,24.0292]
[1776964851535,33.58,77554.15,0.0,0.33991,0.00017,24.0292]
[1776964851562,33.58,77554.15,0.0,0.33991,0.00017,24.0292]
[1776964851756,33.58,77554.15,0.0,0.33991,0.00017,24.0292]
[1776964851758,33.58,77560.53,0.0,0.34098,0.00017,24.05982]
[1776964852645,33.58,77560.53,0.0,0.34098,0.00017,24.05982]
[1776964852737,33.58,77566.75,0.0,0.34202,0.00017,24.08975]
[1776964853500,33.58,77566.75,0.0,0.34202,0.00017,24.08975]
[1776964854089,33.58,77572.64,0.0,0.34301,0.00017,24.1178]
[1776964855043,33.58,77572.64,0.0,0.34301,0.00017,24.1178]
[1776964856912,33.58,77568.79,0.0,0.34237,0.00017,24.0996]
[1776964859576,33.58,77574.8,0.0,0.34338,0.00017,24.1283]
[1776964860244,33.58,77574.8,0.0,0.34338,0.00017,24.1283]
[1776964860748,33.58,77573.77,0.0,0.34321,0.00017,24.12349]
[1776964861019,33.58,77573.77,0.0,0.34321,0.00017,24.12349]
[1776964861244,33.58,77573.77,0.0,0.34321,0.00017,24.12349]
[1776964861243,33.58,77584.27,0.0,0.34496,0.00017,24.17299]
[1776964861393,33.58,77584.27,0.0,0.34496,0.00017,24.17299]
[1776964862162,33.58,77584.27,0.0,0.34496,0.00017,24.17299]
[1776964862172,33.58,77584.27,0.0,0.34496,0.00017,24.17299]
[1776964862252,33.58,77600.66,0.0,0.34771,0.00017,24.24935]
[1776964862614,33.58,77600.66,0.0,0.34771,0.00017,24.24931]
[1776964864620,33.58,77601.37,0.0,0.34783,0.00017,24.25256]
[1776964864704,33.58,77601.37,0.0,0.34783,0.00017,24.25256]
[1776964864929,33.58,77601.37,0.0,0.34783,0.00017,24.25256]
[1776964865106,33.58,77601.37,0.0,0.34783,0.00017,24.25256]
[1776964865174,33.58,77601.37,0.0,0.34783,0.00017,24.25256]
[1776964865276,33.58,77603.52,0.0,0.34819,0.00017,24.26244]
[1776964865311,33.58,77603.52,0.0,0.34819,0.00017,24.26244]
[1776964865354,33.58,77603.52,0.0,0.34819,0.00017,24.26244]
[1776964865376,33.58,77603.52,0.0,0.34819,0.00017,24.26244]
[1776964866019,33.58,77603.52,0.0,0.34819,0.00017,24.26244]
[1776964866212,33.58,77603.52,0.0,0.34819,0.00017,24.26244]
[1776964866251,33.58,77603.52,0.0,0.34819,0.00017,24.26244]
[1776964866259,33.58,77603.52,0.0,0.34819,0.00017,24.26244]
[1776964866194,33.58,77610.94,0.0,0.34943,0.00017,24.29643]
[1776964866964,33.58,77610.94,0.0,0.34943,0.00017,24.29643]
[1776964866979,33.58,77610.94,0.0,0.34943,0.00017,24.29643]
[1776964867290,33.58,77612.65,0.0,0.34972,0.00017,24.30425]
[1776964868312,33.58,77612.65,0.0,0.34972,0.00017,24.30425]
[1776964868376,33.58,77617.24,0.0,0.35049,0.00017,24.32514]
[1776964868933,33.58,77617.24,0.0,0.35049,0.00017,24.32514]
[1776964869028,33.58,77617.24,0.0,0.35049,0.00017,24.32514]
[1776964869127,33.58,77617.24,0.0,0.35049,0.00017,24.32514]
[1776964869265,33.58,77623.55,0.0,0.35155,0.00017,24.35377]
[1776964870271,33.58,77623.55,0.0,0.35155,0.00017,24.35377]
[1776964870295,33.58,77623.55,0.0,0.35155,0.00017,24.35377]
[1776964870309,33.58,77635.01,0.0,0.35348,0.00017,24.40535]
[1776964870485,33.58,77635.01,0.0,0.35348,0.00017,24.40535]
[1776964870532,33.58,77635.01,0.0,0.35348,0.00017,24.40535]
[1776964870627,33.58,77635.01,0.0,0.35348,0.00017,24.40535]
[1776964871242,33.58,77635.01,0.0,0.35348,0.00017,24.40535]
[1776964871297,33.58,77648.91,0.0,0.35583,0.00017,24.46726]
[1776964872456,33.58,77648.77,0.0,0.3558,0.00017,24.46665]
[1776964872695,33.59,77648.77,0.0,0.35582,0.00017,24.46705]
[1776964873366,33.59,77648.77,0.0,0.35582,0.00017,24.46705]
[1776964873917,33.59,77648.77,0.0,0.35582,0.00017,24.46705]
[1776964873929,33.59,77648.77,0.0,0.35582,0.00017,24.46705]
[1776964873933,33.59,77648.77,0.0,0.35582,0.00017,24.46705]
[1776964874158,33.59,77651.59,0.0,0.3563,0.00017,24.47965]
[1776964876450,33.59,77649.01,0.0,0.35588,0.00017,24.46859]
[1776964876464,33.59,77649.01,0.0,0.35588,0.00017,24.46859]
[1776964876507,33.59,77649.01,0.0,0.35588,0.00017,24.46859]
[1776964877202,33.59,77652.25,0.0,0.35644,0.00017,24.48304]
[1776964878517,33.59,77652.25,0.0,0.35644,0.00017,24.48304]
[1776964878690,33.59,77652.25,0.0,0.35644,0.00017,24.48304]
[1776964878819,33.6,77655.9,0.0,0.35707,0.00017,24.49938]
[1776964880762,33.6,77655.66,0.0,0.35703,0.00017,24.49847]
[1776964881135,33.6,77648.69,0.0,0.35586,0.00017,24.46795]
[1776964882522,33.6,77647.96,0.0,0.35574,0.00017,24.46487]
[1776964883018,33.6,77654.52,0.0,0.35686,0.00017,24.49392]
[1776964884813,33.6,77662.11,0.0,0.35815,0.00017,24.5274]
[1776964886646,33.61,77662.0,0.0,0.35814,0.00017,24.52705]
[1776964886803,33.61,77662.0,0.0,0.35815,0.00017,24.52717]
[1776964891834,33.61,77662.01,0.0,0.35815,0.00017,24.52409]
[1776964892864,33.61,77662.01,0.0,0.35815,0.00017,24.52409]
[1776964892949,33.61,77653.16,0.0,0.35666,0.00017,24.48552]
[1776964895217,33.62,77653.55,0.0,0.35673,0.00017,24.48739]
[1776964896502,33.62,77659.27,0.0,0.35771,0.00017,24.51272]
[1776964896845,33.62,77659.27,0.0,0.35771,0.00017,24.51272]
[1776964897158,33.62,77660.39,0.0,0.35791,0.00017,24.51774]
[1776964897579,33.62,77660.39,0.0,0.35791,0.00017,24.51774]
[1776964897787,33.62,77660.39,0.0,0.35791,0.00017,24.51774]
[1776964898116,33.62,77674.92,0.0,0.36037,0.00017,24.58062]
[1776964898887,33.62,77674.92,0.0,0.36037,0.00017,24.58062]
[1776964899268,33.62,77674.92,0.0,0.36037,0.00017,24.58062]
[1776964899270,33.62,77696.03,0.0,0.36396,0.00017,24.67045]
[1776964900217,33.62,77696.03,0.0,0.36396,0.00017,24.67045]
[1776964900284,33.62,77696.03,0.0,0.36396,0.00017,24.67045]
[1776964900298,33.62,77698.9,0.0,0.36445,0.00017,24.68262]
[1776964900712,33.62,77698.9,0.0,0.36445,0.00017,24.68262]
[1776964901441,33.62,77698.9,0.0,0.36445,0.00017,24.68263]
[1776964901505,33.62,77698.9,0.0,0.36445,0.00017,24.68263]
[1776964902179,33.62,77698.9,0.0,0.36445,0.00017,24.68263]
[1776964902295,33.62,77683.26,0.0,0.3618,0.00017,24.6166]
[1776964903456,33.62,77679.76,0.0,0.3612,0.00017,24.60172]
[1776964903722,33.62,77679.76,0.0,0.3612,0.00017,24.60172]
[1776964904131,33.62,77670.07,0.0,0.35957,0.00017,24.56017]
[1776964904544,33.62,77670.07,0.0,0.35957,0.00017,24.56017]
[1776964905090,33.62,77663.28,0.0,0.35842,0.00017,24.53086]
[1776964906828,33.63,77663.28,0.0,0.35842,0.00017,24.53098]
[1776964907171,33.63,77663.28,0.0,0.35842,0.00017,24.53098]
[1776964907527,33.63,77662.15,0.0,0.35824,0.00017,24.52618]
[1776964909163,33.63,77662.15,0.0,0.35824,0.00017,24.5263]
[1776964909708,33.63,77658.26,0.0,0.35759,0.00017,24.50948]
[1776964909860,33.63,77658.26,0.0,0.35759,0.00017,24.50948]
[1776964909910,33.63,77658.26,0.0,0.35759,0.00017,24.50948]
[1776964910430,33.63,77653.64,0.0,0.35682,0.00017,24.48939]
[1776964913211,33.63,77660.08,0.0,0.35792,0.00017,24.51782]
[1776964913253,33.63,77660.08,0.0,0.35792,0.00017,24.51782]
[1776964913343,33.63,77660.62,0.0,0.35801,0.00017,24.52029]
[1776964913601,33.63,77660.62,0.0,0.35801,0.00017,24.52029]
[1776964915124,33.64,77660.62,0.0,0.35802,0.00017,24.5204]
[1776964919592,33.64,77664.24,0.0,0.35865,0.00017,24.53674]
[1776964920727,33.64,77664.24,0.0,0.35866,0.00017,24.53685]
[1776964921302,33.64,77660.71,0.0,0.35807,0.00017,24.52161]
[1776964921557,33.64,77660.71,0.0,0.35807,0.00017,24.52161]
[1776964921592,33.64,77660.71,0.0,0.35807,0.00017,24.52161]
[1776964921670,33.64,77660.71,0.0,0.35807,0.00017,24.52161]
[1776964922299,33.64,77659.4,0.0,0.35785,0.00017,24.51601]
[1776964923198,33.64,77659.4,0.0,0.35785,0.00017,24.51601]
[1776964923289,33.65,77658.38,0.0,0.35768,0.00017,24.51167]
[1776964928505,33.65,77659.91,0.0,0.35796,0.00017,24.51889]
[1776964933551,33.66,77659.86,0.0,0.35798,0.00017,24.51919]
[1776964934690,33.66,77661.35,0.0,0.35823,0.00017,24.52578]
[1776964935179,33.66,77656.32,0.0,0.35739,0.00017,24.50396]
[1776964935663,33.66,77656.32,0.0,0.35739,0.00017,24.50396]
[1776964935921,33.66,77656.32,0.0,0.35739,0.00017,24.50396]
[1776964936207,33.66,77656.32,0.0,0.35739,0.00017,24.50396]
[1776964936269,33.66,77656.32,0.0,0.35739,0.00017,24.50396]
[1776964936309,33.66,77645.51,0.0,0.35557,0.00017,24.4566]
[1776964936886,33.66,77645.51,0.0,0.35557,0.00017,24.4566]
[1776964936952,33.66,77645.51,0.0,0.35557,0.00017,24.4566]
[1776964937597,33.66,77645.51,0.0,0.35557,0.00017,24.45669]
[1776964937648,33.66,77645.51,0.0,0.35557,0.00017,24.45669]
[1776964938161,33.66,77640.7,0.0,0.35477,0.00017,24.43554]
[1776964938422,33.66,77640.7,0.0,0.35477,0.00017,24.43554]
[1776964939168,33.66,77641.12,0.0,0.35484,0.00017,24.43754]
[1776964940225,33.66,77641.12,0.0,0.35484,0.00017,24.43754]
[1776964941693,33.66,77638.46,0.0,0.35441,0.00017,24.42603]
[1776964941817,33.66,77638.46,0.0,0.35441,0.00017,24.42603]
[1776964942189,33.67,77637.02,0.0,0.35417,0.00017,24.41978]
[1776964942670,33.67,77637.02,0.0,0.35417,0.00017,24.41978]
[1776964942714,33.67,77637.02,0.0,0.35417,0.00017,24.41978]
[1776964943196,33.67,77636.48,0.0,0.35409,0.00017,24.41754]
[1776964943554,33.67,77636.48,0.0,0.35409,0.00017,24.41754]
[1776964943760,33.67,77636.48,0.0,0.35409,0.00017,24.41754]
[1776964944203,33.67,77628.63,0.0,0.35277,0.00017,24.38248]
[1776964945785,33.67,77628.97,0.0,0.35282,0.00017,24.38405]
[1776964945998,33.67,77628.97,0.0,0.35282,0.00017,24.38405]
[1776964946217,33.67,77628.97,0.0,0.35283,0.00017,24.38409]
[1776964947755,33.67,77628.05,0.0,0.35267,0.00017,24.38]
[1776964949310,33.67,77639.2,0.0,0.35455,0.00017,24.42983]
[1776964950981,33.67,77639.2,0.0,0.35455,0.00017,24.42987]
[1776964951896,33.67,77642.43,0.0,0.35508,0.00017,24.44045]
[1776964952260,33.67,77642.56,0.0,0.3551,0.00017,24.44103]
[1776964953128,33.67,77642.56,0.0,0.3551,0.00017,24.44103]
[1776964953267,33.67,77641.92,0.0,0.35499,0.00017,24.4382]
[1776964953964,33.67,77641.92,0.0,0.35499,0.00017,24.4382]
[1776964954275,33.67,77645.76,0.0,0.35564,0.00017,24.45517]
[1776964955874,33.67,77648.52,0.0,0.35611,0.00017,24.46749]
[1776964955890,33.67,77648.52,0.0,0.35611,0.00017,24.46749]
[1776964956402,33.67,77646.8,0.0,0.35583,0.00017,24.46008]
[1776964958080,33.67,77646.8,0.0,0.35583,0.00017,24.46023]
[1776964958086,33.67,77646.8,0.0,0.35583,0.00017,24.46023]
[1776964958302,33.68,77657.25,0.0,0.3576,0.00017,24.50618]
[1776964958607,33.68,77657.25,0.0,0.3576,0.00017,24.50618]
[1776964960090,33.68,77651.25,0.0,0.3566,0.00017,24.48007]
[1776964960100,33.68,77651.25,0.0,0.3566,0.00017,24.48007]
[1776964960316,33.68,77651.25,0.0,0.3566,0.00017,24.48021]
[1776964960467,33.68,77651.25,0.0,0.3566,0.00017,24.48021]
[1776964960509,33.68,77651.25,0.0,0.3566,0.00017,24.48021]
[1776964961323,33.68,77649.38,0.0,0.35629,0.00017,24.47215]
[1776964961458,33.68,77649.38,0.0,0.35629,0.00017,24.47215]
[1776964962091,33.68,77649.38,0.0,0.35629,0.00017,24.47215]
[1776964962129,33.68,77649.38,0.0,0.35629,0.00017,24.47215]
[1776964962367,33.68,77649.38,0.0,0.35629,0.00017,24.47215]
[1776964962406,33.68,77644.5,0.0,0.35548,0.00017,24.45079]
[1776964963066,33.68,77644.5,0.0,0.35548,0.00017,24.45079]
[1776964963238,33.68,77644.5,0.0,0.35548,0.00017,24.45079]
[1776964963578,33.68,77640.07,0.0,0.35473,0.00017,24.43134]
[1776964964191,33.68,77640.07,0.0,0.35473,0.00017,24.43134]
[1776964964344,33.68,77640.07,0.0,0.35474,0.00017,24.43148]
[1776964964561,33.68,77640.07,0.0,0.35474,0.00017,24.43148]
[1776964965070,33.68,77640.07,0.0,0.35474,0.00017,24.43148]
[1776964965390,33.68,77628.35,0.0,0.35277,0.00017,24.37927]
[1776964966161,33.68,77628.35,0.0,0.35277,0.00017,24.37927]
[1776964966219,33.68,77628.35,0.0,0.35277,0.00017,24.37927]
[1776964966357,33.68,77628.35,0.0,0.35277,0.00017,24.37931]
[1776964971393,33.69,77630.28,0.0,0.3531,0.00017,24.38815]
[1776964976430,33.69,77637.04,0.0,0.35425,0.00017,24.41841]
[1776964976469,33.69,77637.04,0.0,0.35425,0.00017,24.41841]
[1776964977321,33.69,77639.01,0.0,0.35458,0.00017,24.42716]
[1776964978411,33.69,77639.01,0.0,0.35458,0.00017,24.42716]
[1776964978426,33.69,77639.01,0.0,0.35458,0.00017,24.42716]
[1776964979073,33.69,77639.01,0.0,0.35458,0.00017,24.42716]
[1776964979262,33.69,77655.12,0.0,0.3573,0.00017,24.49835]
[1776964980413,33.69,77655.12,0.0,0.3573,0.00017,24.49835]
[1776964980468,33.69,77655.12,0.0,0.3573,0.00017,24.49835]
[1776964981438,33.69,77666.81,0.0,0.35929,0.00017,24.54939]
[1776964982216,33.69,77666.81,0.0,0.35929,0.00017,24.54939]
[1776964982295,33.69,77665.89,0.0,0.35914,0.00017,24.54542]
[1776964982677,33.69,77665.89,0.0,0.35914,0.00017,24.54542]
[1776964983278,33.69,77665.89,0.0,0.35914,0.00017,24.54542]
[1776964983311,33.69,77658.18,0.0,0.35784,0.00017,24.51208]
[1776964984275,33.69,77658.18,0.0,0.35784,0.00017,24.51208]
[1776964984284,33.69,77658.18,0.0,0.35784,0.00017,24.51208]
[1776964984355,33.69,77665.49,0.0,0.35908,0.00017,24.54388]
[1776964984532,33.69,77665.49,0.0,0.35908,0.00017,24.54388]
[1776964985417,33.69,77665.49,0.0,0.35908,0.00017,24.54388]
[1776964985207,33.7,77667.45,0.0,0.35941,0.00017,24.55243]
[1776964985924,33.7,77667.45,0.0,0.35941,0.00017,24.55243]
[1776964986335,33.7,77675.16,0.0,0.36072,0.00017,24.58567]
[1776964987980,33.7,77679.69,0.0,0.36149,0.00017,24.605]
[1776964987993,33.7,77679.69,0.0,0.36149,0.00017,24.605]
[1776964988119,33.7,77679.69,0.0,0.36149,0.00017,24.605]
[1776964988141,33.7,77679.69,0.0,0.36149,0.00017,24.605]
[1776964988427,33.7,77687.77,0.0,0.36286,0.00017,24.63931]
[1776964988683,33.7,77687.77,0.0,0.36286,0.00017,24.63931]
[1776964988768,33.7,77687.77,0.0,0.36286,0.00017,24.63931]
[1776964988811,33.7,77694.51,0.0,0.364,0.00017,24.66767]
[1776964990341,33.7,77694.51,0.0,0.364,0.00017,24.66767]
[1776964990363,33.7,77699.43,0.0,0.36484,0.00017,24.68827]
[1776964991058,33.7,77699.43,0.0,0.36484,0.00017,24.68827]
[1776964991127,33.7,77699.43,0.0,0.36484,0.00017,24.68827]
[1776964991260,33.7,77699.43,0.0,0.36484,0.00017,24.68827]
[1776964991292,33.7,77698.83,0.0,0.36473,0.00017,24.68576]
[1776964994717,33.7,77696.85,0.0,0.3644,0.00017,24.67746]
[1776964994729,33.7,77696.85,0.0,0.3644,0.00017,24.67746]
[1776964994779,33.7,77698.0,0.0,0.36459,0.00017,24.68227]
[1776964999003,33.7,77702.57,0.0,0.36537,0.00017,24.70129]
[1776965000136,33.7,77698.92,0.0,0.36475,0.00017,24.68604]
[1776965004629,33.69,77705.1,0.0,0.36579,0.00017,24.71166]
[1776965004848,33.69,77705.1,0.0,0.36579,0.00017,24.71166]
[1776965004936,33.69,77705.95,0.0,0.36593,0.00017,24.71511]
[1776965010956,33.69,77705.11,0.0,0.36578,0.00017,24.71148]
[1776965011040,33.69,77699.75,0.0,0.36485,0.00017,24.68541]
[1776965013267,33.69,77692.33,0.0,0.36359,0.00017,24.65431]
[1776965015970,33.69,77688.6,0.0,0.36296,0.00017,24.6386]
[1776965017062,33.69,77687.86,0.0,0.36283,0.00017,24.63548]
[1776965017092,33.69,77685.36,0.0,0.36241,0.00017,24.62492]
[1776965020016,33.69,77688.72,0.0,0.36298,0.00017,24.63914]
[1776965020271,33.69,77696.61,0.0,0.36432,0.00017,24.67231]
[1776965023946,33.69,77702.97,0.0,0.3654,0.00017,24.69879]
[1776965023961,33.69,77702.97,0.0,0.3654,0.00017,24.69879]
[1776965025794,33.69,77704.83,0.0,0.36571,0.00017,24.70645]
[1776965026321,33.69,77704.83,0.0,0.36571,0.00017,24.70645]
[1776965026401,33.69,77711.29,0.0,0.3668,0.00017,24.73307]
[1776965026527,33.69,77711.29,0.0,0.3668,0.00017,24.73307]
[1776965027240,33.69,77711.29,0.0,0.3668,0.00017,24.73307]
[1776965027486,33.69,77713.19,0.0,0.36712,0.00017,24.74084]
[1776965029299,33.69,77715.18,0.0,0.36746,0.00017,24.74897]
[1776965029370,33.69,77718.31,0.0,0.36799,0.00017,24.76173]
[1776965030826,33.69,77716.93,0.0,0.36775,0.00017,24.75602]
[1776965031308,33.69,77716.93,0.0,0.36775,0.00017,24.75602]
[1776965031463,33.69,77713.16,0.0,0.36711,0.00017,24.74048]
[1776965036138,33.68,77715.52,0.0,0.3675,0.00017,24.75001]
[1776965036334,33.68,77715.52,0.0,0.3675,0.00017,24.75001]
[1776965036435,33.68,77714.96,0.0,0.3674,0.00017,24.7476]
[1776965037000,33.68,77714.96,0.0,0.3674,0.00017,24.7476]
[1776965037079,33.68,77714.96,0.0,0.3674,0.00017,24.7476]
[1776965037204,33.68,77708.16,0.0,0.36624,0.00017,24.71952]
[1776965038576,33.68,77713.25,0.0,0.36711,0.00017,24.74049]
[1776965039016,33.68,77713.25,0.0,0.36711,0.00017,24.74049]
[1776965039102,33.68,77713.25,0.0,0.36711,0.00017,24.74049]
[1776965039402,33.68,77713.25,0.0,0.36711,0.00017,24.74049]
[1776965039428,33.68,77721.32,0.0,0.36848,0.00017,24.7735]
[1776965041369,33.68,77710.43,0.0,0.36662,0.00017,24.7287]
[1776965041766,33.68,77710.43,0.0,0.36662,0.00017,24.7287]
[1776965041853,33.68,77710.43,0.0,0.36662,0.00017,24.7287]
[1776965042064,33.68,77712.9,0.0,0.36704,0.00017,24.73888]
[1776965043596,33.68,77716.98,0.0,0.36773,0.00017,24.75556]
[1776965043907,33.68,77716.98,0.0,0.36773,0.00017,24.75556]
[1776965044554,33.68,77716.98,0.0,0.36773,0.00017,24.75556]
[1776965045612,33.68,77714.2,0.0,0.36726,0.00017,24.74409]
[1776965046211,33.68,77714.2,0.0,0.36726,0.00017,24.74409]
[1776965046299,33.68,77714.2,0.0,0.36726,0.00017,24.74409]
[1776965046705,33.68,77713.05,0.0,0.36706,0.00017,24.73927]
[1776965046958,33.68,77702.84,0.0,0.36532,0.00017,24.69701]
[1776965048942,33.68,77695.05,0.0,0.36399,0.00017,24.66441]
[1776965051526,33.68,77698.46,0.0,0.36457,0.00017,24.67869]
[1776965051714,33.68,77698.46,0.0,0.36457,0.00017,24.67869]
[1776965052421,33.68,77686.35,0.0,0.36252,0.00017,24.62774]
[1776965052773,33.68,77686.35,0.0,0.36252,0.00017,24.62774]
[1776965052789,33.68,77686.35,0.0,0.36252,0.00017,24.62774]
[1776965053086,33.68,77680.8,0.0,0.36158,0.00017,24.60418]
[1776965053781,33.68,77680.8,0.0,0.36158,0.00017,24.60418]
[1776965053791,33.68,77680.8,0.0,0.36158,0.00017,24.60418]
[1776965053955,33.68,77680.8,0.0,0.36158,0.00017,24.60418]
[1776965054442,33.68,77680.8,0.0,0.36158,0.00017,24.60418]
[1776965054448,33.68,77680.8,0.0,0.36158,0.00017,24.60418]
[1776965054478,33.68,77680.8,0.0,0.36158,0.00017,24.60418]
[1776965054578,33.68,77680.8,0.0,0.36158,0.00017,24.60418]
[1776965054485,33.68,77677.17,0.0,0.36097,0.00017,24.58877]
[1776965055073,33.68,77669.87,0.0,0.35973,0.00017,24.55746]
[1776965055861,33.68,77669.87,0.0,0.35973,0.00017,24.55746]
[1776965056120,33.68,77669.87,0.0,0.35973,0.00017,24.55746]
[1776965056313,33.68,77669.87,0.0,0.35974,0.00017,24.5576]
[1776965058327,33.68,77669.87,0.0,0.35974,0.00017,24.5576]
[1776965058383,33.68,77674.38,0.0,0.3605,0.00017,24.57711]
[1776965059693,33.68,77674.38,0.0,0.3605,0.00017,24.57711]
[1776965059778,33.68,77674.38,0.0,0.3605,0.00017,24.57711]
[1776965060228,33.68,77664.58,0.0,0.35885,0.00017,24.53497]
[1776965060994,33.68,77664.58,0.0,0.35885,0.00017,24.53497]
[1776965061286,33.68,77664.58,0.0,0.35885,0.00017,24.53497]
[1776965062356,33.68,77659.42,0.0,0.35798,0.00017,24.51265]
[1776965063742,33.69,77653.21,0.0,0.35694,0.00017,24.48581]
[1776965064078,33.69,77653.21,0.0,0.35694,0.00017,24.48581]
[1776965064215,33.69,77655.65,0.0,0.35736,0.00017,24.49647]
[1776965067380,33.69,77664.46,0.0,0.35885,0.00017,24.5349]
[1776965068028,33.69,77664.46,0.0,0.35885,0.00017,24.5349]
[1776965068084,33.69,77664.46,0.0,0.35885,0.00017,24.53501]
[1776965068812,33.69,77664.46,0.0,0.35885,0.00017,24.53501]
[1776965070049,33.69,77666.3,0.0,0.35917,0.00017,24.54313]
[1776965070151,33.69,77664.01,0.0,0.35878,0.00017,24.53323]
[1776965072636,33.69,77662.24,0.0,0.35847,0.00017,24.52202]
[1776965072841,33.69,77662.24,0.0,0.35847,0.00017,24.52202]
[1776965072908,33.69,77662.24,0.0,0.35847,0.00017,24.52202]
[1776965073445,33.69,77653.89,0.0,0.35707,0.00017,24.48577]
[1776965075459,33.7,77647.4,0.0,0.35599,0.00017,24.45769]
[1776965075564,33.7,77647.4,0.0,0.35599,0.00017,24.45769]
[1776965075666,33.7,77647.4,0.0,0.35599,0.00017,24.45769]
[1776965076214,33.7,77647.4,0.0,0.35599,0.00017,24.45769]
[1776965076279,33.7,77647.4,0.0,0.35599,0.00017,24.45769]
[1776965076464,33.7,77645.44,0.0,0.35567,0.00017,24.44922]
[1776965078228,33.7,77645.44,0.0,0.35567,0.00017,24.44922]
[1776965078231,33.7,77645.44,0.0,0.35567,0.00017,24.44922]
[1776965078331,33.7,77646.65,0.0,0.35588,0.00017,24.4547]
[1776965080248,33.7,77644.47,0.0,0.35552,0.00017,24.44525]
[1776965080546,33.7,77650.96,0.0,0.35662,0.00017,24.47409]
[1776965086254,33.71,77655.0,0.0,0.35733,0.00017,24.49242]
[1776965091586,33.72,77651.69,0.0,0.3568,0.00017,24.4786]
[1776965092736,33.72,77650.01,0.0,0.35652,0.00017,24.47137]
[1776965094542,33.72,77650.01,0.0,0.35653,0.00017,24.4715]
[1776965095272,33.72,77642.51,0.0,0.35528,0.00017,24.43879]
[1776965096126,33.72,77642.51,0.0,0.35528,0.00017,24.43879]
[1776965096708,33.72,77642.09,0.0,0.35521,0.00017,24.4371]
[1776965096907,33.72,77642.09,0.0,0.35521,0.00017,24.4371]
[1776965097544,33.72,77627.79,0.0,0.35282,0.00017,24.37381]
[1776965098174,33.72,77627.79,0.0,0.35282,0.00017,24.37381]
[1776965098472,33.72,77636.35,0.0,0.35426,0.00017,24.412]
[1776965100330,33.73,77636.35,0.0,0.35426,0.00017,24.41214]
[1776965100372,33.73,77636.35,0.0,0.35426,0.00017,24.41214]
[1776965100467,33.73,77649.68,0.0,0.35651,0.00017,24.47104]
[1776965100666,33.73,77649.68,0.0,0.35651,0.00017,24.47104]
[1776965101454,33.73,77654.62,0.0,0.35735,0.00017,24.49271]
[1776965102090,33.73,77654.62,0.0,0.35735,0.00017,24.49271]
[1776965102214,33.73,77654.62,0.0,0.35735,0.00017,24.49271]
[1776965102251,33.73,77654.62,0.0,0.35735,0.00017,24.49271]
[1776965102410,33.73,77646.78,0.0,0.35603,0.00017,24.45848]
[1776965103282,33.73,77646.78,0.0,0.35603,0.00017,24.45848]
[1776965103342,33.73,77637.8,0.0,0.35452,0.00017,24.41892]
[1776965104435,33.73,77637.8,0.0,0.35452,0.00017,24.41892]
[1776965104502,33.73,77633.73,0.0,0.35384,0.00017,24.40097]
[1776965104782,33.73,77633.73,0.0,0.35384,0.00017,24.40097]
[1776965105352,33.73,77633.73,0.0,0.35385,0.00017,24.40112]
[1776965105764,33.73,77633.73,0.0,0.35385,0.00017,24.40112]
[1776965105821,33.73,77633.73,0.0,0.35385,0.00017,24.40112]
[1776965106406,33.73,77630.37,0.0,0.35329,0.00017,24.38632]
[1776965107960,33.73,77630.37,0.0,0.35329,0.00017,24.38636]
[1776965108794,33.73,77630.26,0.0,0.35328,0.00017,24.38591]
[1776965108842,33.73,77630.26,0.0,0.35328,0.00017,24.38591]
[1776965112426,33.74,77629.08,0.0,0.35308,0.00017,24.3808]
[1776965112484,33.74,77631.07,0.0,0.35342,0.00017,24.38973]
[1776965112660,33.74,77631.07,0.0,0.35342,0.00017,24.38973]
[1776965114363,33.74,77631.07,0.0,0.35342,0.00017,24.38978]
[1776965114947,33.74,77625.41,0.0,0.35247,0.00017,24.36453]
[1776965114953,33.74,77625.41,0.0,0.35247,0.00017,24.36453]
[1776965114974,33.74,77625.41,0.0,0.35247,0.00017,24.36453]
[1776965116705,33.74,77629.09,0.0,0.3531,0.00017,24.38121]
[1776965117435,33.74,77629.09,0.0,0.3531,0.00017,24.38121]
[1776965118563,33.74,77637.59,0.0,0.35453,0.00017,24.41908]
[1776965118878,33.74,77637.59,0.0,0.35453,0.00017,24.41908]
[1776965118987,33.74,77637.59,0.0,0.35453,0.00017,24.41908]
[1776965119518,33.74,77637.59,0.0,0.35453,0.00017,24.41908]
[1776965119502,33.74,77639.74,0.0,0.35489,0.00017,24.42864]
[1776965120755,33.74,77644.36,0.0,0.35567,0.00017,24.44902]
[1776965120857,33.74,77644.36,0.0,0.35567,0.00017,24.44902]
[1776965121463,33.74,77644.36,0.0,0.35567,0.00017,24.44908]
[1776965121879,33.74,77644.36,0.0,0.35567,0.00017,24.44908]
[1776965122660,33.74,77646.69,0.0,0.35607,0.00017,24.45949]
[1776965123035,33.74,77646.69,0.0,0.35607,0.00017,24.45949]
[1776965123476,33.74,77645.31,0.0,0.35585,0.00017,24.45358]
[1776965125098,33.74,77648.39,0.0,0.35637,0.00017,24.46726]
[1776965125494,33.74,77648.17,0.0,0.35634,0.00017,24.4663]
[1776965125805,33.74,77648.17,0.0,0.35634,0.00017,24.4663]
[1776965126546,33.75,77652.86,0.0,0.35714,0.00017,24.48712]
[1776965129155,33.75,77652.0,0.0,0.35701,0.00017,24.48365]
[1776965131197,33.75,77650.02,0.0,0.35668,0.00017,24.47528]
[1776965131537,33.75,77652.32,0.0,0.35706,0.00017,24.48174]
[1776965131929,33.75,77652.32,0.0,0.35706,0.00017,24.48174]
[1776965132522,33.75,77652.32,0.0,0.35706,0.00017,24.48174]
[1776965132540,33.76,77663.29,0.0,0.35891,0.00017,24.52949]
[1776965135065,33.76,77661.4,0.0,0.35861,0.00017,24.52166]
[1776965135282,33.76,77661.4,0.0,0.35861,0.00017,24.52166]
[1776965135293,33.76,77661.4,0.0,0.35861,0.00017,24.52166]
[1776965135416,33.76,77661.4,0.0,0.35861,0.00017,24.52166]
[1776965135584,33.76,77656.2,0.0,0.35773,0.00017,24.49922]
[1776965138497,33.76,77655.81,0.0,0.35768,0.00017,24.49778]
[1776965138592,33.76,77657.91,0.0,0.35804,0.00017,24.50701]
[1776965143278,33.77,77661.8,0.0,0.35871,0.00017,24.52426]
[1776965143580,33.77,77661.8,0.0,0.35871,0.00017,24.52426]
[1776965143619,33.77,77662.45,0.0,0.35882,0.00017,24.52707]
[1776965145420,33.77,77666.0,0.0,0.35942,0.00017,24.54237]
[1776965145632,33.77,77670.93,0.0,0.36026,0.00017,24.56377]
[1776965150075,33.77,77670.72,0.0,0.36024,0.00017,24.56315]
[1776965151634,33.77,77670.31,0.0,0.36017,0.00017,24.56139]
[1776965151652,33.77,77670.31,0.0,0.36017,0.00017,24.56139]
[1776965151636,33.77,77664.08,0.0,0.35912,0.00017,24.53479]
[1776965152515,33.77,77664.08,0.0,0.35912,0.00017,24.53479]
[1776965153635,33.77,77664.75,0.0,0.35924,0.00017,24.53768]
[1776965154096,33.78,77664.75,0.0,0.35924,0.00017,24.53777]
[1776965154223,33.78,77664.75,0.0,0.35924,0.00017,24.53777]
[1776965154887,33.78,77665.83,0.0,0.35943,0.00017,24.54249]
[1776965155661,33.78,77665.83,0.0,0.35943,0.00017,24.54249]
[1776965155257,33.78,77652.48,0.0,0.35718,0.00017,24.48477]
[1776965155733,33.78,77652.48,0.0,0.35718,0.00017,24.48477]
[1776965156545,33.78,77658.39,0.0,0.35818,0.00017,24.51058]
[1776965157715,33.78,77662.27,0.0,0.35884,0.00017,24.52747]
[1776965157742,33.78,77662.27,0.0,0.35884,0.00017,24.52747]
[1776965157787,33.78,77659.62,0.0,0.3584,0.00017,24.51611]
[1776965159703,33.78,77660.17,0.0,0.35849,0.00017,24.5186]
[1776965159715,33.78,77660.17,0.0,0.35849,0.00017,24.5186]
[1776965160207,33.78,77661.33,0.0,0.35869,0.00017,24.52371]
[1776965161430,33.78,77661.33,0.0,0.35869,0.00017,24.52371]
[1776965161618,33.78,77661.33,0.0,0.35869,0.00017,24.52371]
[1776965161627,33.78,77661.33,0.0,0.35869,0.00017,24.52371]
[1776965161656,33.78,77662.61,0.0,0.35891,0.00017,24.52933]
[1776965161985,33.78,77662.61,0.0,0.35891,0.00017,24.52933]
[1776965162075,33.78,77662.61,0.0,0.35891,0.00017,24.52933]
[1776965162346,33.78,77662.61,0.0,0.35891,0.00017,24.52933]
[1776965162406,33.78,77679.76,0.0,0.36181,0.00017,24.60277]
[1776965163461,33.78,77689.36,0.0,0.36344,0.00017,24.64331]
[1776965164492,33.78,77689.36,0.0,0.36344,0.00017,24.64331]
[1776965164598,33.78,77689.36,0.0,0.36344,0.00017,24.64331]
[1776965164655,33.78,77688.7,0.0,0.36333,0.00017,24.64055]
[1776965164711,33.78,77688.7,0.0,0.36333,0.00017,24.64055]
[1776965164918,33.78,77688.7,0.0,0.36333,0.00017,24.64055]
[1776965165456,33.78,77688.7,0.0,0.36333,0.00017,24.64055]
[1776965165478,33.78,77688.7,0.0,0.36333,0.00017,24.64055]
[1776965165617,33.78,77688.7,0.0,0.36333,0.00017,24.64055]
[1776965165567,33.78,77699.49,0.0,0.36515,0.00017,24.68563]
[1776965165857,33.78,77699.49,0.0,0.36515,0.00017,24.68563]
[1776965165936,33.78,77699.49,0.0,0.36515,0.00017,24.68563]
[1776965166046,33.78,77708.28,0.0,0.36664,0.00017,24.72195]
[1776965167448,33.78,77708.28,0.0,0.36664,0.00017,24.72195]
[1776965167878,33.78,77707.3,0.0,0.36648,0.00017,24.71788]
[1776965171349,33.78,77711.03,0.0,0.3671,0.00017,24.7331]
[1776965171354,33.78,77711.03,0.0,0.3671,0.00017,24.7331]
[1776965173080,33.78,77710.86,0.0,0.36707,0.00017,24.73231]
[1776965173510,33.78,77710.86,0.0,0.36707,0.00017,24.73231]
[1776965173675,33.78,77712.0,0.0,0.36726,0.00017,24.73688]
[1776965174686,33.78,77719.12,0.0,0.36847,0.00017,24.76589]
[1776965176060,33.78,77723.63,0.0,0.36923,0.00017,24.78419]
[1776965176133,33.78,77723.63,0.0,0.36923,0.00017,24.78419]
[1776965176370,33.78,77723.63,0.0,0.36923,0.00017,24.78419]
[1776965176549,33.78,77723.63,0.0,0.36923,0.00017,24.78419]
[1776965176656,33.78,77737.55,0.0,0.3716,0.00017,24.84009]
[1776965176841,33.78,77737.55,0.0,0.3716,0.00017,24.84009]
[1776965176989,33.78,77737.55,0.0,0.3716,0.00017,24.84009]
[1776965177256,33.78,77737.55,0.0,0.3716,0.00017,24.84009]
[1776965177297,33.78,77737.55,0.0,0.3716,0.00017,24.84009]
[1776965177314,33.78,77737.55,0.0,0.3716,0.00017,24.84009]
[1776965177402,33.78,77737.55,0.0,0.3716,0.00017,24.84009]
[1776965177466,33.78,77750.04,0.0,0.37373,0.00017,24.88955]
[1776965178465,33.78,77758.48,0.0,0.37518,0.00017,24.92269]
[1776965178910,33.78,77758.48,0.0,0.37518,0.00017,24.92269]
[1776965179609,33.78,77758.48,0.0,0.37518,0.00017,24.92269]
[1776965179633,33.78,77758.48,0.0,0.37518,0.00017,24.92269]
[1776965179693,33.78,77762.47,0.0,0.37586,0.00017,24.93823]
[1776965179767,33.78,77762.47,0.0,0.37586,0.00017,24.93823]
[1776965179782,33.78,77762.47,0.0,0.37586,0.00017,24.93823]
[1776965180013,33.78,77762.47,0.0,0.37586,0.00017,24.93823]
[1776965180357,33.78,77762.47,0.0,0.37586,0.00017,24.93823]
[1776965180623,33.78,77776.24,0.0,0.37822,0.00017,24.99124]
[1776965180877,33.78,77776.24,0.0,0.37822,0.00017,24.99124]
[1776965181489,33.78,77776.24,0.0,0.37822,0.00017,24.99124]
[1776965181604,33.78,77792.12,0.0,0.38094,0.00017,25.0512]
[1776965181897,33.78,77792.12,0.0,0.38094,0.00017,25.0512]
[1776965182000,33.78,77792.12,0.0,0.38094,0.00017,25.0512]
[1776965182527,33.78,77792.12,0.0,0.38094,0.00017,25.0512]
[1776965182537,33.78,77813.76,0.0,0.38466,0.00017,25.1311]
[1776965182928,33.78,77813.76,0.0,0.38466,0.00017,25.1311]
[1776965183104,33.78,77813.76,0.0,0.38466,0.00017,25.1311]
[1776965183762,33.78,77813.31,0.0,0.38458,0.00017,25.12943]
[1776965183857,33.78,77813.31,0.0,0.38458,0.00017,25.12943]
[1776965184150,33.78,77813.31,0.0,0.38458,0.00017,25.12943]
[1776965184432,33.78,77813.31,0.0,0.38458,0.00017,25.12943]
[1776965184604,33.78,77815.26,0.0,0.38492,0.00017,25.13649]
[1776965185029,33.78,77815.26,0.0,0.38492,0.00017,25.13649]
[1776965185218,33.78,77815.26,0.0,0.38492,0.00017,25.13649]
[1776965185534,33.78,77815.26,0.0,0.38492,0.00017,25.13649]
[1776965185618,33.78,77818.56,0.0,0.38548,0.00017,25.14843]
[1776965185874,33.78,77818.56,0.0,0.38548,0.00017,25.14843]
[1776965186048,33.78,77818.56,0.0,0.38548,0.00017,25.14843]
[1776965186053,33.78,77818.56,0.0,0.38548,0.00017,25.14843]
[1776965186178,33.78,77818.56,0.0,0.38548,0.00017,25.14843]
[1776965186694,33.78,77816.77,0.0,0.38517,0.00017,25.1419]
[1776965186848,33.78,77816.77,0.0,0.38517,0.00017,25.1419]
[1776965187039,33.78,77816.77,0.0,0.38517,0.00017,25.1419]
[1776965187334,33.78,77816.77,0.0,0.38517,0.00017,25.1419]
[1776965187358,33.78,77816.77,0.0,0.38517,0.00017,25.1419]
[1776965187459,33.78,77815.92,0.0,0.38503,0.00017,25.13878]
[1776965188113,33.78,77815.92,0.0,0.38503,0.00017,25.13878]
[1776965188299,33.78,77805.46,0.0,0.38323,0.00017,25.10052]
[1776965188845,33.78,77805.46,0.0,0.38323,0.00017,25.10052]
[1776965188961,33.78,77805.46,0.0,0.38323,0.00017,25.10052]
[1776965189793,33.78,77805.46,0.0,0.38323,0.00017,25.10052]
[1776965189987,33.78,77805.46,0.0,0.38323,0.00017,25.10052]
[1776965189998,33.78,77805.46,0.0,0.38323,0.00017,25.10052]
[1776965190328,33.78,77800.08,0.0,0.3823,0.00017,25.08065]
[1776965190758,33.78,77800.08,0.0,0.3823,0.00017,25.08065]
[1776965191092,33.78,77800.08,0.0,0.3823,0.00017,25.08065]
[1776965191696,33.78,77800.08,0.0,0.3823,0.00017,25.08065]
[1776965191390,33.78,77785.78,0.0,0.37983,0.00017,25.02354]
[1776965192303,33.78,77785.78,0.0,0.37983,0.00017,25.02354]
[1776965192371,33.78,77774.9,0.0,0.37797,0.00017,24.98229]
[1776965193789,33.78,77770.13,0.0,0.37715,0.00017,24.96408]
[1776965193858,33.78,77770.13,0.0,0.37715,0.00017,24.96408]
[1776965194403,33.78,77771.81,0.0,0.37744,0.00017,24.9706]
[1776965194730,33.78,77771.81,0.0,0.37744,0.00017,24.9706]
[1776965195418,33.78,77764.41,0.0,0.37618,0.00017,24.94218]
[1776965195729,33.78,77764.41,0.0,0.37618,0.00017,24.94218]
[1776965195873,33.78,77764.41,0.0,0.37618,0.00017,24.94218]
[1776965195908,33.78,77764.41,0.0,0.37618,0.00017,24.94218]
[1776965196129,33.78,77764.41,0.0,0.37618,0.00017,24.94218]
[1776965196299,33.78,77764.41,0.0,0.37618,0.00017,24.94218]
[1776965196341,33.78,77773.14,0.0,0.37768,0.00017,24.97583]
[1776965197378,33.78,77773.14,0.0,0.37768,0.00017,24.97583]
[1776965197479,33.78,77781.29,0.0,0.37908,0.00017,25.00692]
[1776965198139,33.78,77781.29,0.0,0.37908,0.00017,25.00692]
[1776965198485,33.78,77781.29,0.0,0.37908,0.00017,25.00692]
[1776965198572,33.79,77781.41,0.0,0.3791,0.00017,25.00742]
[1776965199844,33.79,77782.96,0.0,0.37937,0.00017,25.01333]
[1776965199909,33.79,77782.96,0.0,0.37937,0.00017,25.01333]
[1776965200216,33.79,77785.54,0.0,0.37981,0.00017,25.0231]
[1776965202040,33.79,77784.76,0.0,0.37968,0.00017,25.02019]
[1776965202532,33.79,77784.76,0.0,0.37968,0.00017,25.02019]
[1776965202633,33.79,77786.17,0.0,0.37992,0.00017,25.02554]
[1776965203636,33.79,77792.76,0.0,0.38106,0.00017,25.0503]
[1776965204497,33.79,77792.76,0.0,0.38106,0.00017,25.0503]
[1776965204528,33.79,77792.76,0.0,0.38106,0.00017,25.0503]
[1776965204617,33.79,77792.76,0.0,0.38106,0.00017,25.0503]
[1776965204718,33.79,77792.52,0.0,0.38102,0.00017,25.04942]
[1776965205078,33.79,77792.52,0.0,0.38102,0.00017,25.04942]
[1776965206160,33.79,77791.19,0.0,0.38079,0.00017,25.04446]
[1776965206997,33.79,77791.51,0.0,0.38084,0.00017,25.04569]
[1776965207780,33.79,77793.32,0.0,0.38116,0.00017,25.05248]
[1776965208917,33.79,77793.32,0.0,0.38116,0.00017,25.0525]
[1776965210064,33.79,77792.98,0.0,0.3811,0.00017,25.05125]
[1776965210631,33.79,77792.98,0.0,0.3811,0.00017,25.05125]
[1776965210643,33.79,77792.98,0.0,0.3811,0.00017,25.05125]
[1776965210655,33.79,77784.56,0.0,0.37966,0.00017,25.01968]
[1776965211690,33.79,77792.8,0.0,0.38107,0.00017,25.05065]
[1776965214153,33.79,77796.06,0.0,0.38163,0.00017,25.06286]
[1776965214395,33.79,77799.72,0.0,0.38226,0.00017,25.07646]
[1776965216532,33.79,77806.46,0.0,0.38342,0.00017,25.10135]
[1776965216863,33.79,77806.46,0.0,0.38342,0.00017,25.10135]
[1776965217136,33.79,77806.46,0.0,0.38342,0.00017,25.10135]
[1776965217577,33.79,77810.23,0.0,0.38407,0.00017,25.11517]
[1776965218709,33.79,77810.23,0.0,0.38407,0.00017,25.11517]
[1776965218716,33.79,77810.23,0.0,0.38407,0.00017,25.11517]
[1776965218741,33.79,77810.23,0.0,0.38407,0.00017,25.11517]
[1776965219315,33.79,77816.1,0.0,0.38508,0.00017,25.13654]
[1776965219372,33.79,77814.25,0.0,0.38476,0.00017,25.12981]
[1776965220275,33.79,77814.25,0.0,0.38476,0.00017,25.12981]
[1776965220745,33.79,77809.54,0.0,0.38395,0.00017,25.11261]
[1776965221195,33.79,77803.28,0.0,0.38287,0.00017,25.0896]
[1776965222722,33.79,77803.28,0.0,0.38287,0.00017,25.0896]
[1776965222774,33.79,77802.92,0.0,0.38281,0.00017,25.08826]
[1776965223552,33.79,77802.92,0.0,0.38281,0.00017,25.08826]
[1776965223563,33.79,77795.67,0.0,0.38157,0.00017,25.0614]
[1776965224870,33.79,77792.63,0.0,0.38105,0.00017,25.05007]
[1776965225226,33.79,77792.63,0.0,0.38105,0.00017,25.05009]
[1776965226872,33.79,77795.99,0.0,0.38162,0.00017,25.06264]
[1776965227285,33.79,77803.53,0.0,0.38292,0.00017,25.09059]
[1776965230697,33.79,77805.94,0.0,0.38334,0.00017,25.09947]
[1776965233538,33.79,77808.39,0.0,0.38376,0.00017,25.10846]
[1776965233572,33.79,77808.39,0.0,0.38376,0.00017,25.10846]
[1776965233705,33.79,77806.04,0.0,0.38335,0.00017,25.09984]
[1776965233821,33.79,77806.04,0.0,0.38335,0.00017,25.09984]
[1776965234515,33.79,77806.04,0.0,0.38335,0.00017,25.09984]
[1776965234616,33.79,77794.57,0.0,0.38138,0.00017,25.05739]
[1776965236304,33.79,77790.32,0.0,0.38066,0.00017,25.04153]
[1776965236883,33.79,77790.32,0.0,0.38066,0.00017,25.04153]
[1776965237096,33.79,77790.32,0.0,0.38066,0.00017,25.04153]
[1776965237270,33.79,77790.32,0.0,0.38066,0.00017,25.04153]
[1776965237355,33.79,77780.09,0.0,0.3789,0.00017,25.003]
[1776965238973,33.79,77774.44,0.0,0.37793,0.00017,24.98144]
[1776965239135,33.79,77774.44,0.0,0.37793,0.00017,24.98144]
[1776965239579,33.79,77774.58,0.0,0.37795,0.00017,24.98192]
[1776965239826,33.79,77774.58,0.0,0.37795,0.00017,24.98192]
[1776965240759,33.79,77774.58,0.0,0.37795,0.00017,24.98192]
[1776965240772,33.79,77774.58,0.0,0.37795,0.00017,24.98192]
[1776965241690,33.79,77771.98,0.0,0.37751,0.00017,24.97191]
[1776965244253,33.79,77770.45,0.0,0.37724,0.00017,24.96597]
[1776965244606,33.79,77770.45,0.0,0.37724,0.00017,24.96597]
[1776965244664,33.79,77770.45,0.0,0.37724,0.00017,24.96597]
[1776965244697,33.79,77770.45,0.0,0.37724,0.00017,24.96597]
[1776965244707,33.79,77767.2,0.0,0.37668,0.00017,24.95345]
[1776965245117,33.79,77767.2,0.0,0.37668,0.00017,24.95345]
[1776965247972,33.79,77769.74,0.0,0.37711,0.00017,24.96313]
[1776965248450,33.79,77772.0,0.0,0.3775,0.00017,24.97177]
[1776965252475,33.79,77779.46,0.0,0.37875,0.00017,24.99639]
[1776965255507,33.78,77770.55,0.0,0.37722,0.00017,24.96223]
[1776965257039,33.78,77768.93,0.0,0.37694,0.00017,24.95598]
[1776965257167,33.78,77768.93,0.0,0.37694,0.00017,24.95598]
[1776965257431,33.78,77768.93,0.0,0.37694,0.00017,24.95598]
[1776965257517,33.78,77768.19,0.0,0.37681,0.00017,24.9531]
[1776965258547,33.78,77768.19,0.0,0.37681,0.00017,24.9531]
[1776965259451,33.78,77766.31,0.0,0.37649,0.00017,24.94583]
[1776965259478,33.78,77766.31,0.0,0.37649,0.00017,24.94583]
[1776965259726,33.78,77764.23,0.0,0.37613,0.00017,24.93777]
[1776965259924,33.78,77764.23,0.0,0.37613,0.00017,24.93777]
[1776965260475,33.78,77764.23,0.0,0.37613,0.00017,24.93777]
[1776965260535,33.78,77764.23,0.0,0.37613,0.00017,24.93777]
[1776965260734,33.78,77764.23,0.0,0.37613,0.00017,24.93777]
[1776965260595,33.78,77752.6,0.0,0.37414,0.00017,24.89246]
[1776965261552,33.78,77752.6,0.0,0.37414,0.00017,24.89246]
[1776965261666,33.78,77752.6,0.0,0.37414,0.00017,24.89246]
[1776965261707,33.78,77752.6,0.0,0.37414,0.00017,24.89246]
[1776965261765,33.78,77750.02,0.0,0.3737,0.00017,24.88216]
[1776965261875,33.78,77750.02,0.0,0.3737,0.00017,24.88216]
[1776965262504,33.78,77750.02,0.0,0.3737,0.00017,24.88216]
[1776965262719,33.78,77750.02,0.0,0.3737,0.00017,24.88216]
[1776965262730,33.78,77750.02,0.0,0.3737,0.00017,24.88216]
[1776965262736,33.78,77750.02,0.0,0.3737,0.00017,24.88216]
[1776965262747,33.78,77750.02,0.0,0.3737,0.00017,24.88216]
[1776965262779,33.78,77737.48,0.0,0.37155,0.00017,24.83237]
[1776965263341,33.78,77737.48,0.0,0.37155,0.00017,24.83237]
[1776965263734,33.78,77737.48,0.0,0.37155,0.00017,24.83237]
[1776965263771,33.78,77737.48,0.0,0.37155,0.00017,24.83237]
[1776965263784,33.78,77733.69,0.0,0.3709,0.00017,24.81709]
[1776965265664,33.77,77732.61,0.0,0.37071,0.00017,24.81257]
[1776965266085,33.77,77732.61,0.0,0.37071,0.00017,24.81257]
[1776965266574,33.77,77732.61,0.0,0.3707,0.00017,24.81248]
[1776965267667,33.77,77732.61,0.0,0.3707,0.00017,24.81248]
[1776965267757,33.77,77732.68,0.0,0.37071,0.00017,24.81267]
[1776965269710,33.77,77732.68,0.0,0.3707,0.00017,24.81258]
[1776965269760,33.77,77734.98,0.0,0.37109,0.00017,24.82171]
[1776965274791,33.77,77739.17,0.0,0.37179,0.00017,24.83805]
[1776965275288,33.77,77737.34,0.0,0.37147,0.00017,24.83066]
[1776965275385,33.77,77737.34,0.0,0.37147,0.00017,24.83066]
[1776965279667,33.76,77744.55,0.0,0.3727,0.00017,24.85924]
[1776965282271,33.76,77741.02,0.0,0.37209,0.00017,24.84503]
[1776965282618,33.76,77741.02,0.0,0.37209,0.00017,24.84503]
[1776965282636,33.76,77741.02,0.0,0.37209,0.00017,24.84503]
[1776965282783,33.76,77726.29,0.0,0.36957,0.00017,24.78587]
[1776965282848,33.76,77726.29,0.0,0.36957,0.00017,24.78587]
[1776965284048,33.76,77720.6,0.0,0.3686,0.00017,24.7627]
[1776965284722,33.76,77714.16,0.0,0.3675,0.00017,24.73635]
[1776965285947,33.76,77714.16,0.0,0.3675,0.00017,24.7363]
[1776965286713,33.76,77714.7,0.0,0.36759,0.00017,24.73848]
[1776965291714,33.76,77716.98,0.0,0.36797,0.00017,24.74765]
[1776965292136,33.76,77713.7,0.0,0.36741,0.00017,24.73419]
[1776965292255,33.76,77713.7,0.0,0.36741,0.00017,24.73419]
[1776965292314,33.76,77713.7,0.0,0.36741,0.00017,24.73419]
[1776965292462,33.76,77713.7,0.0,0.36741,0.00017,24.73419]
[1776965292756,33.76,77713.7,0.0,0.36741,0.00017,24.73415]
[1776965293028,33.76,77713.7,0.0,0.36741,0.00017,24.73415]
[1776965293050,33.76,77713.7,0.0,0.36741,0.00017,24.73415]
[1776965293180,33.76,77713.7,0.0,0.36741,0.00017,24.73415]
[1776965293763,33.76,77705.2,0.0,0.36596,0.00017,24.69913]
[1776965294435,33.76,77705.2,0.0,0.36596,0.00017,24.69913]
[1776965294793,33.75,77689.85,0.0,0.36336,0.00017,24.63512]
[1776965294998,33.75,77689.85,0.0,0.36336,0.00017,24.63512]
[1776965295307,33.75,77689.85,0.0,0.36336,0.00017,24.63512]
[1776965295462,33.75,77689.85,0.0,0.36336,0.00017,24.63512]
[1776965295796,33.75,77645.93,0.0,0.35594,0.00017,24.44636]
[1776965296278,33.75,77645.93,0.0,0.35594,0.00017,24.44636]
[1776965296594,33.75,77645.93,0.0,0.35594,0.00017,24.44636]
[1776965296926,33.76,77645.93,0.0,0.35595,0.00017,24.44648]
[1776965297226,33.76,77645.93,0.0,0.35595,0.00017,24.44648]
[1776965297729,33.76,77645.93,0.0,0.35595,0.00017,24.44648]
[1776965297804,33.76,77636.43,0.0,0.35435,0.00017,24.40458]
[1776965297921,33.76,77636.43,0.0,0.35435,0.00017,24.40458]
[1776965298555,33.76,77636.43,0.0,0.35435,0.00017,24.40458]
[1776965298628,33.76,77636.43,0.0,0.35435,0.00017,24.40458]
[1776965298896,33.76,77646.71,0.0,0.35608,0.00017,24.44996]
[1776965299278,33.76,77646.71,0.0,0.35608,0.00017,24.44996]
[1776965299809,33.76,77646.71,0.0,0.35608,0.00017,24.44999]
[1776965300217,33.76,77646.71,0.0,0.35608,0.00017,24.44999]
[1776965300654,33.76,77646.71,0.0,0.35608,0.00017,24.44999]
[1776965300816,33.76,77656.01,0.0,0.35765,0.00017,24.49068]
[1776965300901,33.76,77656.01,0.0,0.35765,0.00017,24.49068]
[1776965301012,33.76,77656.01,0.0,0.35765,0.00017,24.49068]
[1776965301170,33.76,77656.01,0.0,0.35765,0.00017,24.49068]
[1776965301192,33.76,77656.01,0.0,0.35765,0.00017,24.49068]
[1776965301282,33.76,77656.01,0.0,0.35765,0.00017,24.49068]
[1776965301821,33.76,77656.01,0.0,0.35765,0.00017,24.49069]
[1776965302257,33.76,77656.01,0.0,0.35765,0.00017,24.49069]
[1776965302285,33.76,77656.01,0.0,0.35765,0.00017,24.49069]
[1776965302728,33.76,77656.01,0.0,0.35765,0.00017,24.49069]
[1776965302745,33.76,77656.01,0.0,0.35765,0.00017,24.49069]
[1776965302831,33.76,77648.55,0.0,0.3564,0.00017,24.4581]
[1776965303116,33.76,77648.55,0.0,0.3564,0.00017,24.4581]
[1776965303836,33.76,77637.36,0.0,0.35451,0.00017,24.40881]
[1776965304164,33.76,77637.36,0.0,0.35451,0.00017,24.40881]
[1776965304843,33.76,77631.13,0.0,0.35347,0.00017,24.38117]
[1776965305244,33.76,77631.13,0.0,0.35347,0.00017,24.38117]
[1776965305359,33.76,77631.13,0.0,0.35347,0.00017,24.38117]
[1776965305448,33.76,77631.13,0.0,0.35347,0.00017,24.38117]
[1776965305850,33.76,77625.64,0.0,0.35255,0.00017,24.3567]
[1776965306857,33.76,77611.99,0.0,0.35026,0.00017,24.29508]
[1776965306973,33.76,77611.99,0.0,0.35026,0.00017,24.29508]
[1776965307877,33.76,77614.0,0.0,0.35059,0.00017,24.30411]
[1776965308068,33.76,77614.0,0.0,0.35059,0.00017,24.30411]
[1776965308076,33.76,77614.0,0.0,0.35059,0.00017,24.30411]
[1776965308078,33.76,77614.0,0.0,0.35059,0.00017,24.30411]
[1776965308747,33.76,77614.0,0.0,0.35059,0.00017,24.30411]
[1776965308863,33.76,77614.0,0.0,0.35059,0.00017,24.30411]
[1776965308871,33.76,77614.0,0.0,0.35059,0.00017,24.30403]
[1776965309464,33.76,77614.0,0.0,0.35059,0.00017,24.30403]
[1776965309889,33.76,77614.0,0.0,0.35059,0.00017,24.30403]
[1776965309919,33.75,77646.5,0.0,0.35604,0.00017,24.44885]
[1776965310466,33.75,77646.5,0.0,0.35604,0.00017,24.44885]
[1776965310885,33.76,77646.5,0.0,0.35604,0.00017,24.44892]
[1776965311955,33.76,77660.93,0.0,0.35846,0.00017,24.50815]
[1776965312899,33.76,77660.93,0.0,0.35846,0.00017,24.50815]
[1776965313348,33.76,77660.93,0.0,0.35846,0.00017,24.50815]
[1776965313906,33.76,77660.44,0.0,0.35838,0.00017,24.50604]
[1776965315903,33.76,77660.84,0.0,0.35844,0.00017,24.50779]
[1776965315948,33.76,77660.84,0.0,0.35844,0.00017,24.50779]
[1776965315951,33.76,77661.58,0.0,0.35857,0.00017,24.51101]
[1776965316484,33.76,77661.58,0.0,0.35857,0.00017,24.51101]
[1776965316599,33.76,77661.58,0.0,0.35857,0.00017,24.51101]
[1776965316820,33.76,77661.58,0.0,0.35857,0.00017,24.51101]
[1776965316850,33.76,77661.58,0.0,0.35857,0.00017,24.51101]
[1776965316927,33.76,77661.58,0.0,0.35857,0.00017,24.51102]
[1776965317070,33.76,77661.58,0.0,0.35857,0.00017,24.51102]
[1776965317221,33.76,77661.58,0.0,0.35857,0.00017,24.51102]
[1776965317965,33.76,77638.13,0.0,0.35462,0.00017,24.40843]
[1776965319949,33.76,77638.86,0.0,0.35475,0.00017,24.41177]
[1776965321962,33.76,77645.9,0.0,0.35594,0.00017,24.44295]
[1776965323885,33.76,77648.23,0.0,0.35633,0.00017,24.45322]
[1776965324598,33.76,77645.96,0.0,0.35595,0.00017,24.44325]
[1776965324646,33.76,77645.96,0.0,0.35595,0.00017,24.44325]
[1776965324656,33.76,77645.96,0.0,0.35595,0.00017,24.44325]
[1776965324984,33.76,77645.7,0.0,0.35591,0.00017,24.4421]
[1776965326651,33.76,77645.69,0.0,0.3559,0.00017,24.44205]
[1776965326678,33.76,77645.69,0.0,0.3559,0.00017,24.44205]
[1776965326998,33.76,77644.81,0.0,0.35576,0.00017,24.43817]
[1776965328982,33.76,77646.02,0.0,0.35596,0.00017,24.44348]
[1776965329200,33.76,77646.12,0.0,0.35598,0.00017,24.44392]
[1776965329400,33.76,77646.12,0.0,0.35598,0.00017,24.44392]
[1776965329454,33.76,77646.12,0.0,0.35598,0.00017,24.44392]
[1776965329981,33.76,77646.12,0.0,0.35598,0.00017,24.44392]
[1776965330175,33.76,77647.83,0.0,0.35626,0.00017,24.4514]
[1776965330187,33.76,77659.89,0.0,0.3583,0.00017,24.504]
[1776965331269,33.76,77659.89,0.0,0.3583,0.00017,24.504]
[1776965331804,33.76,77659.89,0.0,0.3583,0.00017,24.504]
[1776965331826,33.76,77659.89,0.0,0.3583,0.00017,24.504]
[1776965331848,33.76,77666.2,0.0,0.35936,0.00017,24.53125]
[1776965332094,33.76,77666.2,0.0,0.35936,0.00017,24.53125]
[1776965332284,33.76,77666.2,0.0,0.35936,0.00017,24.53125]
[1776965332900,33.76,77673.28,0.0,0.36056,0.00017,24.56171]
[1776965333152,33.76,77673.28,0.0,0.36056,0.00017,24.56171]
[1776965333152,33.76,77673.28,0.0,0.36056,0.00017,24.56171]
[1776965333203,33.76,77673.28,0.0,0.36056,0.00017,24.56171]
[1776965334006,33.76,77680.39,0.0,0.36177,0.00017,24.59206]
[1776965334546,33.76,77680.39,0.0,0.36177,0.00017,24.59206]
[1776965334777,33.76,77680.39,0.0,0.36177,0.00017,24.59206]
[1776965334997,33.76,77686.3,0.0,0.36277,0.00017,24.6171]
[1776965335830,33.76,77677.8,0.0,0.36133,0.00017,24.58113]
[1776965337038,33.76,77673.93,0.0,0.36068,0.00017,24.56468]
[1776965337131,33.76,77673.93,0.0,0.36068,0.00017,24.56468]
[1776965337925,33.76,77673.93,0.0,0.36068,0.00017,24.56468]
[1776965337956,33.76,77671.05,0.0,0.3602,0.00017,24.55243]
[1776965338902,33.76,77663.2,0.0,0.35887,0.00017,24.51876]
[1776965339454,33.76,77663.2,0.0,0.35887,0.00017,24.51876]
[1776965339555,33.76,77661.93,0.0,0.35866,0.00017,24.51337]
[1776965340294,33.76,77661.93,0.0,0.35866,0.00017,24.51337]
[1776965341016,33.76,77661.93,0.0,0.35866,0.00017,24.51337]
[1776965341028,33.77,77662.38,0.0,0.35874,0.00017,24.51536]
[1776965341800,33.77,77662.38,0.0,0.35874,0.00017,24.51536]
[1776965341806,33.77,77657.54,0.0,0.35793,0.00017,24.49445]
[1776965342588,33.77,77657.54,0.0,0.35793,0.00017,24.49445]
[1776965342953,33.77,77657.54,0.0,0.35793,0.00017,24.49445]
[1776965343009,33.77,77648.51,0.0,0.35641,0.00017,24.45514]
[1776965343724,33.77,77648.51,0.0,0.35641,0.00017,24.45514]
[1776965344768,33.77,77645.34,0.0,0.35588,0.00017,24.44132]
[1776965345002,33.77,77645.34,0.0,0.35588,0.00017,24.44132]
[1776965345836,33.77,77645.95,0.0,0.35599,0.00017,24.44409]
[1776965345891,33.77,77647.23,0.0,0.3562,0.00017,24.4498]
[1776965347015,33.77,77647.23,0.0,0.3562,0.00017,24.4498]
[1776965347021,33.77,77644.64,0.0,0.35577,0.00017,24.43852]
[1776965349113,33.77,77650.14,0.0,0.35671,0.00017,24.4628]
[1776965349195,33.77,77650.88,0.0,0.35683,0.00017,24.46603]
[1776965351474,33.77,77652.13,0.0,0.35705,0.00017,24.47164]
[1776965351885,33.77,77659.49,0.0,0.35829,0.00017,24.50369]
[1776965353189,33.77,77660.36,0.0,0.35844,0.00017,24.50751]
[1776965353200,33.77,77660.36,0.0,0.35844,0.00017,24.50751]
[1776965353794,33.77,77661.3,0.0,0.3586,0.00017,24.51161]
[1776965359379,33.78,77667.95,0.0,0.35973,0.00017,24.54043]
[1776965359630,33.78,77667.95,0.0,0.35973,0.00017,24.54043]
[1776965360125,33.78,77668.41,0.0,0.35981,0.00017,24.54247]
[1776965360172,33.78,77668.41,0.0,0.35981,0.00017,24.54247]
[1776965360702,33.78,77671.99,0.0,0.36041,0.00017,24.55787]
[1776965361286,33.78,77671.99,0.0,0.36041,0.00017,24.55787]
[1776965361295,33.78,77670.6,0.0,0.36018,0.00017,24.55198]
[1776965363960,33.78,77670.6,0.0,0.36019,0.00017,24.55205]
[1776965363983,33.78,77667.52,0.0,0.35967,0.00017,24.5389]
[1776965365383,33.78,77667.52,0.0,0.35967,0.00017,24.53897]
[1776965367848,33.78,77664.9,0.0,0.35924,0.00017,24.52786]
[1776965367877,33.78,77664.9,0.0,0.35924,0.00017,24.52786]
[1776965369264,33.78,77665.83,0.0,0.35939,0.00017,24.53189]
[1776965369478,33.78,77665.83,0.0,0.35939,0.00017,24.53189]
[1776965369992,33.78,77665.83,0.0,0.35939,0.00017,24.53189]
[1776965370445,33.78,77665.33,0.0,0.35931,0.00017,24.52975]
[1776965370451,33.78,77665.33,0.0,0.35931,0.00017,24.52975]
[1776965370517,33.78,77658.2,0.0,0.35811,0.00017,24.49897]
[1776965371997,33.78,77651.54,0.0,0.35697,0.00017,24.46632]
[1776965373644,33.78,77651.54,0.0,0.35697,0.00017,24.46637]
[1776965374105,33.78,77645.08,0.0,0.35589,0.00017,24.43816]
[1776965374116,33.78,77645.08,0.0,0.35589,0.00017,24.43816]
[1776965374367,33.78,77645.08,0.0,0.35589,0.00017,24.43824]
[1776965376763,33.79,77637.18,0.0,0.35457,0.00017,24.40362]
[1776965377634,33.79,77637.18,0.0,0.35457,0.00017,24.40362]
[1776965377639,33.79,77637.18,0.0,0.35457,0.00017,24.40362]
[1776965377884,33.79,77637.18,0.0,0.35457,0.00017,24.40362]
[1776965377903,33.79,77637.18,0.0,0.35457,0.00017,24.40362]
[1776965378613,33.79,77636.81,0.0,0.35451,0.00017,24.40208]
[1776965378764,33.79,77636.81,0.0,0.35451,0.00017,24.40208]
[1776965378850,33.79,77624.84,0.0,0.35251,0.00017,24.34893]
[1776965379944,33.79,77617.47,0.0,0.35127,0.00017,24.31587]
[1776965380345,33.79,77617.47,0.0,0.35127,0.00017,24.31587]
[1776965380538,33.79,77617.47,0.0,0.35127,0.00017,24.31587]
[1776965381043,33.79,77619.4,0.0,0.3516,0.00017,24.32461]
[1776965381504,33.79,77619.4,0.0,0.3516,0.00017,24.32461]
[1776965381770,33.79,77619.4,0.0,0.3516,0.00017,24.32461]
[1776965381808,33.79,77619.4,0.0,0.3516,0.00017,24.32461]
[1776965381888,33.79,77619.4,0.0,0.3516,0.00017,24.32461]
[1776965381971,33.79,77619.4,0.0,0.3516,0.00017,24.32461]
[1776965382042,33.79,77619.4,0.0,0.3516,0.00017,24.32461]
[1776965381985,33.79,77618.17,0.0,0.3514,0.00017,24.31924]
[1776965383035,33.79,77618.14,0.0,0.3514,0.00017,24.31927]
[1776965383602,33.79,77618.14,0.0,0.3514,0.00017,24.31927]
[1776965383774,33.79,77618.14,0.0,0.3514,0.00017,24.31927]
[1776965389837,33.8,77616.09,0.0,0.35108,0.00017,24.31071]
[1776965391793,33.8,77616.0,0.0,0.35108,0.00017,24.31066]
[1776965391846,33.8,77616.0,0.0,0.35108,0.00017,24.31066]
[1776965392005,33.8,77616.02,0.0,0.35109,0.00017,24.31082]
[1776965393885,33.8,77617.83,0.0,0.3514,0.00017,24.31904]
[1776965393954,33.8,77617.41,0.0,0.35133,0.00017,24.31722]
[1776965394401,33.8,77617.41,0.0,0.35133,0.00017,24.31722]
[1776965394430,33.8,77617.41,0.0,0.35133,0.00017,24.31722]
[1776965394524,33.8,77617.41,0.0,0.35133,0.00017,24.31722]
[1776965394897,33.8,77617.41,0.0,0.35133,0.00017,24.31722]
[1776965394994,33.8,77604.1,0.0,0.34911,0.00017,24.25699]
[1776965396163,33.8,77590.54,0.0,0.34684,0.00017,24.19481]
[1776965396373,33.8,77590.54,0.0,0.34684,0.00017,24.19481]
[1776965396492,33.8,77590.54,0.0,0.34684,0.00017,24.19481]
[1776965396800,33.8,77586.13,0.0,0.34611,0.00017,24.17442]
[1776965397163,33.8,77586.13,0.0,0.34611,0.00017,24.17442]
[1776965397273,33.8,77586.13,0.0,0.34611,0.00017,24.17442]
[1776965397860,33.8,77586.13,0.0,0.34611,0.00017,24.17442]
[1776965398040,33.8,77586.13,0.0,0.34611,0.00017,24.17442]
[1776965397891,33.8,77583.71,0.0,0.3457,0.00017,24.16315]
[1776965398727,33.8,77583.71,0.0,0.3457,0.00017,24.16315]
[1776965398879,33.8,77587.98,0.0,0.34641,0.00017,24.18292]
[1776965399630,33.8,77587.98,0.0,0.34641,0.00017,24.18292]
[1776965399636,33.8,77587.98,0.0,0.34641,0.00017,24.18292]
[1776965400381,33.8,77585.95,0.0,0.34608,0.00017,24.17352]
[1776965400423,33.8,77585.95,0.0,0.34608,0.00017,24.17352]
[1776965400945,33.8,77585.95,0.0,0.34608,0.00017,24.17352]
[1776965401991,33.8,77587.69,0.0,0.34636,0.00017,24.18155]
[1776965402198,33.8,77584.24,0.0,0.34579,0.00017,24.16552]
[1776965402566,33.8,77584.24,0.0,0.34579,0.00017,24.16552]
[1776965406157,33.8,77586.36,0.0,0.34614,0.00017,24.17532]
[1776965406596,33.8,77586.36,0.0,0.34614,0.00017,24.1753]
[1776965408110,33.8,77582.83,0.0,0.34555,0.00017,24.1589]
[1776965410192,33.8,77578.72,0.0,0.34487,0.00017,24.13973]
[1776965411343,33.8,77577.89,0.0,0.34473,0.00017,24.13585]
[1776965411919,33.8,77577.89,0.0,0.34473,0.00017,24.13585]
[1776965411934,33.8,77577.89,0.0,0.34473,0.00017,24.13585]
[1776965412013,33.8,77580.34,0.0,0.34513,0.00017,24.14725]
[1776965412483,33.8,77580.34,0.0,0.34513,0.00017,24.14725]
[1776965412670,33.8,77580.34,0.0,0.34513,0.00017,24.14725]
[1776965412873,33.8,77580.34,0.0,0.34513,0.00017,24.14725]
[1776965413087,33.8,77580.34,0.0,0.34513,0.00017,24.14725]
[1776965413099,33.8,77580.34,0.0,0.34513,0.00017,24.14725]
[1776965413533,33.8,77576.34,0.0,0.34447,0.00017,24.1286]
[1776965414337,33.8,77576.34,0.0,0.34447,0.00017,24.12858]
[1776965414530,33.8,77576.34,0.0,0.34447,0.00017,24.12858]
[1776965414540,33.8,77576.34,0.0,0.34447,0.00017,24.12858]
[1776965414646,33.8,77567.73,0.0,0.34304,0.00017,24.0882]
[1776965416258,33.8,77564.87,0.0,0.34257,0.00017,24.07478]
[1776965416370,33.8,77564.87,0.0,0.34257,0.00017,24.07478]
[1776965416956,33.8,77561.88,0.0,0.34207,0.00017,24.06069]
[1776965417240,33.8,77561.88,0.0,0.34207,0.00017,24.06069]
[1776965420197,33.8,77560.01,0.0,0.34176,0.00017,24.05195]
[1776965420239,33.8,77560.01,0.0,0.34176,0.00017,24.05195]
[1776965420251,33.8,77560.01,0.0,0.34176,0.00017,24.05195]
[1776965420533,33.8,77560.01,0.0,0.34176,0.00017,24.05195]
[1776965420696,33.8,77560.01,0.0,0.34177,0.00017,24.052]
[1776965421376,33.8,77560.01,0.0,0.34177,0.00017,24.052]
[1776965421768,33.8,77560.01,0.0,0.34177,0.00017,24.052]
[1776965421779,33.8,77578.84,0.0,0.3449,0.00017,24.14055]
[1776965422476,33.8,77578.84,0.0,0.3449,0.00017,24.14055]
[1776965422883,33.8,77580.46,0.0,0.34517,0.00017,24.14812]
[1776965423894,33.8,77580.46,0.0,0.34517,0.00017,24.14812]
[1776965424692,33.8,77581.59,0.0,0.34535,0.00017,24.15334]
[1776965427012,33.8,77577.95,0.0,0.34475,0.00017,24.13635]
[1776965427702,33.8,77582.32,0.0,0.34547,0.00017,24.1567]
[1776965428308,33.8,77586.01,0.0,0.34609,0.00017,24.17381]
[1776965428663,33.8,77586.01,0.0,0.34609,0.00017,24.17381]
[1776965429120,33.8,77596.45,0.0,0.34783,0.00017,24.22192]
[1776965429181,33.8,77596.45,0.0,0.34783,0.00017,24.22192]
[1776965429278,33.8,77596.45,0.0,0.34783,0.00017,24.22192]
[1776965429318,33.8,77596.45,0.0,0.34783,0.00017,24.22192]
[1776965429725,33.8,77596.45,0.0,0.34783,0.00017,24.22192]
[1776965429894,33.8,77596.45,0.0,0.34783,0.00017,24.22192]
[1776965429951,33.8,77596.45,0.0,0.34783,0.00017,24.22192]
[1776965430233,33.8,77596.45,0.0,0.34783,0.00017,24.22192]
[1776965430046,33.8,77595.69,0.0,0.3477,0.00017,24.21843]
[1776965430901,33.8,77595.69,0.0,0.3477,0.00017,24.21843]
[1776965431075,33.8,77635.68,0.0,0.35437,0.00017,24.39501]
[1776965431255,33.8,77635.68,0.0,0.35437,0.00017,24.39501]
[1776965431737,33.8,77635.68,0.0,0.35437,0.00017,24.39501]
[1776965431753,33.8,77635.68,0.0,0.35437,0.00017,24.39501]
[1776965431952,33.8,77635.68,0.0,0.35437,0.00017,24.39501]
[1776965432088,33.8,77635.68,0.0,0.35437,0.00017,24.39501]
[1776965432099,33.8,77630.99,0.0,0.35358,0.00017,24.37421]
[1776965432334,33.8,77630.99,0.0,0.35358,0.00017,24.37421]
[1776965432607,33.8,77630.99,0.0,0.35358,0.00017,24.37421]
[1776965432874,33.8,77630.99,0.0,0.35358,0.00017,24.37421]
[1776965432996,33.8,77630.99,0.0,0.35358,0.00017,24.37421]
[1776965433369,33.8,77630.99,0.0,0.35358,0.00017,24.37421]
[1776965434123,33.8,77618.28,0.0,0.35145,0.00017,24.31741]
[1776965434853,33.8,77618.28,0.0,0.35145,0.00017,24.31741]
[1776965434874,33.8,77617.85,0.0,0.35139,0.00017,24.3156]
[1776965436922,33.8,77617.85,0.0,0.35139,0.00017,24.31573]
[1776965436994,33.81,77620.13,0.0,0.35178,0.00017,24.32603]
[1776965437757,33.81,77620.13,0.0,0.35178,0.00017,24.32603]
[1776965438130,33.81,77627.16,0.0,0.35296,0.00017,24.35754]
[1776965438812,33.81,77627.16,0.0,0.35296,0.00017,24.35754]
[1776965438837,33.81,77627.16,0.0,0.35296,0.00017,24.35754]
[1776965438932,33.81,77627.16,0.0,0.35296,0.00017,24.35754]
[1776965439063,33.81,77629.65,0.0,0.35338,0.00017,24.36876]
[1776965440449,33.81,77629.65,0.0,0.35338,0.00017,24.3689]
[1776965440873,33.81,77629.65,0.0,0.35338,0.00017,24.3689]
[1776965440901,33.81,77623.21,0.0,0.35231,0.00017,24.34017]
[1776965442530,33.81,77625.66,0.0,0.35272,0.00017,24.35116]
[1776965442835,33.81,77625.66,0.0,0.35272,0.00017,24.35116]
[1776965442853,33.81,77625.66,0.0,0.35272,0.00017,24.35116]
[1776965442883,33.81,77625.66,0.0,0.35272,0.00017,24.3512]
[1776965443181,33.81,77625.66,0.0,0.35272,0.00017,24.3512]
[1776965443825,33.81,77625.66,0.0,0.35272,0.00017,24.3512]
[1776965443926,33.81,77642.81,0.0,0.3556,0.00017,24.42729]
[1776965444864,33.81,77642.81,0.0,0.3556,0.00017,24.42729]
[1776965444959,33.81,77641.09,0.0,0.35532,0.00017,24.41982]
[1776965445795,33.81,77641.09,0.0,0.35532,0.00017,24.41982]
[1776965446062,33.81,77641.09,0.0,0.35532,0.00017,24.41982]
[1776965446109,33.81,77633.75,0.0,0.35409,0.00017,24.38747]
[1776965446523,33.81,77633.75,0.0,0.35409,0.00017,24.38747]
[1776965446915,33.81,77633.75,0.0,0.35408,0.00017,24.38737]
[1776965447917,33.81,77616.29,0.0,0.35116,0.00017,24.30935]
[1776965448794,33.81,77616.29,0.0,0.35116,0.00017,24.30935]
[1776965448924,33.81,77622.5,0.0,0.35219,0.00017,24.33713]
[1776965449544,33.81,77622.5,0.0,0.35219,0.00017,24.33713]
[1776965449929,33.81,77622.5,0.0,0.35219,0.00017,24.33703]
[1776965450434,33.81,77622.5,0.0,0.35219,0.00017,24.33703]
[1776965451169,33.81,77622.5,0.0,0.35219,0.00017,24.33703]
[1776965450936,33.81,77619.79,0.0,0.35174,0.00017,24.32492]
[1776965451945,33.81,77621.59,0.0,0.35204,0.00017,24.33305]
[1776965454497,33.81,77621.93,0.0,0.3521,0.00017,24.33468]
[1776965455100,33.81,77621.93,0.0,0.3521,0.00017,24.33468]
[1776965455971,33.81,77622.33,0.0,0.35217,0.00017,24.33657]
[1776965458070,33.81,77622.58,0.0,0.35222,0.00017,24.33774]
[1776965458124,33.81,77622.58,0.0,0.35222,0.00017,24.33774]
[1776965458093,33.81,77620.38,0.0,0.35185,0.00017,24.32793]
[1776965458482,33.81,77620.38,0.0,0.35185,0.00017,24.32793]
[1776965459108,33.81,77603.66,0.0,0.34906,0.00017,24.25236]
[1776965459431,33.81,77603.66,0.0,0.34906,0.00017,24.25236]
[1776965460108,33.81,77611.45,0.0,0.35035,0.00017,24.28761]
[1776965460396,33.81,77611.45,0.0,0.35035,0.00017,24.28761]
[1776965460426,33.81,77611.45,0.0,0.35035,0.00017,24.28761]
[1776965460474,33.81,77611.45,0.0,0.35035,0.00017,24.28761]
[1776965460544,33.81,77611.45,0.0,0.35035,0.00017,24.28761]
[1776965460804,33.81,77611.45,0.0,0.35035,0.00017,24.28761]
[1776965460877,33.81,77611.45,0.0,0.35035,0.00017,24.28761]
[1776965461007,33.81,77611.45,0.0,0.35035,0.00017,24.28754]
[1776965461618,33.81,77611.45,0.0,0.35035,0.00017,24.28754]
[1776965461727,33.81,77611.45,0.0,0.35035,0.00017,24.28754]
[1776965461741,33.81,77611.45,0.0,0.35035,0.00017,24.28754]
[1776965462128,33.81,77619.0,0.0,0.35161,0.00017,24.3215]
[1776965462261,33.81,77619.0,0.0,0.35161,0.00017,24.3215]
[1776965463201,33.81,77612.53,0.0,0.35052,0.00017,24.29222]
[1776965463300,33.81,77612.53,0.0,0.35052,0.00017,24.29222]
[1776965463778,33.81,77612.53,0.0,0.35052,0.00017,24.29222]
[1776965463813,33.81,77612.53,0.0,0.35052,0.00017,24.29222]
[1776965464152,33.81,77612.53,0.0,0.35052,0.00017,24.29222]
[1776965464202,33.81,77621.24,0.0,0.35198,0.00017,24.33133]
[1776965464955,33.81,77621.24,0.0,0.35198,0.00017,24.33133]
[1776965465056,33.81,77631.71,0.0,0.35373,0.00017,24.37798]
[1776965465260,33.81,77631.71,0.0,0.35373,0.00017,24.37798]
[1776965465297,33.81,77631.71,0.0,0.35373,0.00017,24.37798]
[1776965465350,33.81,77631.71,0.0,0.35373,0.00017,24.37798]
[1776965465763,33.81,77631.71,0.0,0.35373,0.00017,24.37798]
[1776965465955,33.81,77631.71,0.0,0.35373,0.00017,24.37798]
[1776965466043,33.81,77631.71,0.0,0.35372,0.00017,24.37787]
[1776965467055,33.81,77639.69,0.0,0.35506,0.00017,24.41321]
[1776965467267,33.81,77639.69,0.0,0.35506,0.00017,24.41321]
[1776965467339,33.81,77639.69,0.0,0.35506,0.00017,24.41321]
[1776965467641,33.81,77639.69,0.0,0.35506,0.00017,24.41321]
[1776965468057,33.81,77642.79,0.0,0.35559,0.00017,24.42698]
[1776965468323,33.81,77642.79,0.0,0.35559,0.00017,24.42698]
[1776965468474,33.81,77642.79,0.0,0.35559,0.00017,24.42698]
[1776965468545,33.81,77642.79,0.0,0.35559,0.00017,24.42698]
[1776965468640,33.81,77642.79,0.0,0.35559,0.00017,24.42698]
[1776965468791,33.81,77642.79,0.0,0.35559,0.00017,24.42698]
[1776965468958,33.81,77642.79,0.0,0.35559,0.00017,24.42698]
[1776965469151,33.81,77621.13,0.0,0.35196,0.00017,24.33091]
[1776965469660,33.81,77621.13,0.0,0.35196,0.00017,24.33091]
[1776965469778,33.81,77621.13,0.0,0.35196,0.00017,24.33091]
[1776965469862,33.81,77621.13,0.0,0.35196,0.00017,24.33091]
[1776965469963,33.81,77621.13,0.0,0.35196,0.00017,24.33091]
[1776965470145,33.81,77600.3,0.0,0.34848,0.00017,24.23659]
[1776965470622,33.81,77600.3,0.0,0.34848,0.00017,24.23659]
[1776965471063,33.81,77600.3,0.0,0.34848,0.00017,24.23659]
[1776965471152,33.81,77573.37,0.0,0.34399,0.00017,24.11198]
[1776965471576,33.81,77573.37,0.0,0.34399,0.00017,24.11198]
[1776965471677,33.81,77573.37,0.0,0.34399,0.00017,24.11198]
[1776965471947,33.81,77573.37,0.0,0.34399,0.00017,24.11198]
[1776965472338,33.81,77573.06,0.0,0.34394,0.00017,24.11054]
[1776965472386,33.81,77573.06,0.0,0.34394,0.00017,24.11054]
[1776965472584,33.81,77573.06,0.0,0.34394,0.00017,24.11054]
[1776965473100,33.81,77573.06,0.0,0.34394,0.00017,24.11058]
[1776965473480,33.81,77573.06,0.0,0.34394,0.00017,24.11058]
[1776965473626,33.81,77573.06,0.0,0.34394,0.00017,24.11058]
[1776965473659,33.81,77573.06,0.0,0.34394,0.00017,24.11058]
[1776965474267,33.81,77577.89,0.0,0.34475,0.00017,24.13319]
[1776965475114,33.81,77577.04,0.0,0.34461,0.00017,24.12925]
[1776965477675,33.81,77577.02,0.0,0.34461,0.00017,24.1292]
[1776965478161,33.81,77567.9,0.0,0.34309,0.00017,24.08649]
[1776965479825,33.81,77567.9,0.0,0.34309,0.00017,24.0865]
[1776965479847,33.81,77567.9,0.0,0.34309,0.00017,24.0865]
[1776965480199,33.81,77567.9,0.0,0.34309,0.00017,24.0865]
[1776965480183,33.81,77556.46,0.0,0.3412,0.00017,24.03247]
[1776965480344,33.81,77556.46,0.0,0.3412,0.00017,24.03247]
[1776965480527,33.81,77556.46,0.0,0.3412,0.00017,24.03247]
[1776965480712,33.81,77556.46,0.0,0.3412,0.00017,24.03247]
[1776965480730,33.81,77556.46,0.0,0.3412,0.00017,24.03247]
[1776965480775,33.81,77556.46,0.0,0.3412,0.00017,24.03247]
[1776965481243,33.81,77539.39,0.0,0.33837,0.00017,23.9508]
[1776965481642,33.81,77539.39,0.0,0.33837,0.00017,23.9508]
[1776965482008,33.81,77539.39,0.0,0.33837,0.00017,23.9508]
[1776965482164,33.81,77539.39,0.0,0.33837,0.00017,23.9508]
[1776965482169,33.81,77539.39,0.0,0.33838,0.00017,23.95102]
[1776965482744,33.81,77539.39,0.0,0.33838,0.00017,23.95102]
[1776965482759,33.81,77539.39,0.0,0.33838,0.00017,23.95102]
[1776965483540,33.81,77538.61,0.0,0.33826,0.00017,23.94742]
[1776965483864,33.81,77538.61,0.0,0.33826,0.00017,23.94742]
[1776965484185,33.81,77546.66,0.0,0.33959,0.00017,23.98612]
[1776965485002,33.81,77546.66,0.0,0.33959,0.00017,23.98612]
[1776965485141,33.81,77546.66,0.0,0.33959,0.00017,23.98612]
[1776965485188,33.81,77546.66,0.0,0.33959,0.00017,23.98612]
[1776965485236,33.81,77546.66,0.0,0.33959,0.00017,23.98612]
[1776965485223,33.81,77556.12,0.0,0.34116,0.00017,24.03126]
[1776965485532,33.81,77556.12,0.0,0.34116,0.00017,24.03126]
[1776965486139,33.81,77556.12,0.0,0.34116,0.00017,24.03126]
[1776965486197,33.81,77556.12,0.0,0.34116,0.00017,24.03125]
[1776965487781,33.81,77561.91,0.0,0.34212,0.00017,24.05878]
[1776965488209,33.82,77560.55,0.0,0.3419,0.00017,24.05242]
[1776965489530,33.82,77557.48,0.0,0.34139,0.00017,24.03794]
[1776965489582,33.82,77557.48,0.0,0.34139,0.00017,24.03794]
[1776965489882,33.82,77557.48,0.0,0.34139,0.00017,24.03794]
[1776965490228,33.82,77556.87,0.0,0.34129,0.00017,24.03514]
[1776965492120,33.82,77551.09,0.0,0.34032,0.00017,24.00394]
[1776965492238,33.82,77541.77,0.0,0.33878,0.00017,23.95941]
[1776965492411,33.82,77541.77,0.0,0.33878,0.00017,23.95941]
[1776965493128,33.82,77541.77,0.0,0.33878,0.00017,23.95941]
[1776965493646,33.82,77540.63,0.0,0.3386,0.00017,23.95408]
[1776965494207,33.82,77540.63,0.0,0.3386,0.00017,23.95408]
[1776965494255,33.82,77520.91,0.0,0.33535,0.00016,23.85857]
[1776965494474,33.82,77520.91,0.0,0.33535,0.00016,23.85857]
[1776965495261,33.82,77520.91,0.0,0.33535,0.00016,23.85864]
[1776965495421,33.82,77520.91,0.0,0.33535,0.00016,23.85864]
[1776965495952,33.82,77520.91,0.0,0.33535,0.00016,23.85864]
[1776965496268,33.82,77518.49,0.0,0.33496,0.00016,23.84703]
[1776965496481,33.82,77518.49,0.0,0.33496,0.00016,23.84703]
[1776965497274,33.82,77517.62,0.0,0.33483,0.00016,23.843]
[1776965500141,33.83,77513.86,0.0,0.33423,0.00016,23.82501]
[1776965500717,33.83,77511.09,0.0,0.33378,0.00016,23.81162]
[1776965502358,33.83,77508.96,0.0,0.33344,0.00016,23.80137]
[1776965503323,33.83,77532.57,0.0,0.33733,0.00016,23.91681]
[1776965504164,33.83,77532.57,0.0,0.33733,0.00016,23.91681]
[1776965504328,33.83,77543.07,0.0,0.33907,0.00017,23.96758]
[1776965506352,33.83,77561.76,0.0,0.34217,0.00017,24.0568]
[1776965506532,33.83,77561.76,0.0,0.34217,0.00017,24.0568]
[1776965506629,33.83,77561.76,0.0,0.34217,0.00017,24.0568]
[1776965507155,33.83,77561.76,0.0,0.34217,0.00017,24.0568]
[1776965507356,33.84,77561.76,0.0,0.3422,0.00017,24.05782]
[1776965507869,33.84,77561.76,0.0,0.3422,0.00017,24.05782]
[1776965507931,33.84,77561.76,0.0,0.3422,0.00017,24.05782]
[1776965508078,33.84,77561.76,0.0,0.3422,0.00017,24.05782]
[1776965508366,33.85,77576.8,0.0,0.34472,0.00017,24.12883]
[1776965509370,33.85,77579.84,0.0,0.34522,0.00017,24.1429]
[1776965509391,33.85,77579.84,0.0,0.34522,0.00017,24.1429]
[1776965510329,33.85,77579.84,0.0,0.34522,0.00017,24.1429]
[1776965510382,33.84,77578.26,0.0,0.34495,0.00017,24.13538]
[1776965510389,33.84,77578.26,0.0,0.34495,0.00017,24.13538]
[1776965510890,33.84,77578.26,0.0,0.34495,0.00017,24.13538]
[1776965511210,33.84,77578.26,0.0,0.34495,0.00017,24.13538]
[1776965511334,33.84,77578.26,0.0,0.34495,0.00017,24.13538]
[1776965511361,33.84,77578.26,0.0,0.34495,0.00017,24.13538]
[1776965511390,33.84,77578.36,0.0,0.34496,0.00017,24.13572]
[1776965515629,33.84,77572.67,0.0,0.34401,0.00017,24.10908]
[1776965515915,33.84,77572.67,0.0,0.34401,0.00017,24.10908]
[1776965516419,33.84,77577.61,0.0,0.34484,0.00017,24.13221]
[1776965517429,33.84,77596.11,0.0,0.34791,0.00017,24.21759]
[1776965518327,33.84,77596.11,0.0,0.34791,0.00017,24.21759]
[1776965518435,33.84,77593.62,0.0,0.3475,0.00017,24.20611]
[1776965518477,33.84,77593.62,0.0,0.3475,0.00017,24.20611]
[1776965519031,33.84,77593.62,0.0,0.3475,0.00017,24.20611]
[1776965520407,33.84,77589.4,0.0,0.34679,0.00017,24.18665]
[1776965520431,33.84,77589.4,0.0,0.34679,0.00017,24.18665]
[1776965520452,33.84,77580.96,0.0,0.34539,0.00017,24.14757]
[1776965520864,33.84,77580.96,0.0,0.34539,0.00017,24.14757]
[1776965521457,33.84,77578.87,0.0,0.34504,0.00017,24.13785]
[1776965521768,33.84,77578.87,0.0,0.34504,0.00017,24.13785]
[1776965521776,33.84,77578.87,0.0,0.34504,0.00017,24.13785]
[1776965527502,33.84,77583.9,0.0,0.34587,0.00017,24.16102]
[1776965528534,33.84,77583.9,0.0,0.34587,0.00017,24.16102]
[1776965528875,33.84,77583.9,0.0,0.34587,0.00017,24.16102]
[1776965529029,33.84,77583.0,0.0,0.34572,0.00017,24.15682]
[1776965530122,33.84,77583.0,0.0,0.34572,0.00017,24.15682]
[1776965530521,33.84,77589.02,0.0,0.34672,0.00017,24.18462]
[1776965531233,33.84,77589.92,0.0,0.34687,0.00017,24.18873]
[1776965532580,33.84,77593.61,0.0,0.34748,0.00017,24.20565]
[1776965532627,33.84,77598.82,0.0,0.34834,0.00017,24.22946]
[1776965534070,33.84,77598.82,0.0,0.34834,0.00017,24.22946]
[1776965534235,33.84,77598.31,0.0,0.34826,0.00017,24.22705]
[1776965534628,33.84,77598.31,0.0,0.34826,0.00017,24.22705]
[1776965534721,33.84,77597.15,0.0,0.34806,0.00017,24.22167]
[1776965539736,33.83,77602.51,0.0,0.34894,0.00017,24.24588]
[1776965539833,33.83,77602.51,0.0,0.34894,0.00017,24.24588]
[1776965540389,33.83,77602.51,0.0,0.34894,0.00017,24.24588]
[1776965540403,33.83,77606.43,0.0,0.34959,0.00017,24.26363]
[1776965540625,33.83,77606.43,0.0,0.34959,0.00017,24.26363]
[1776965541428,33.83,77606.43,0.0,0.34959,0.00017,24.26363]
[1776965541304,33.83,77618.11,0.0,0.35154,0.00017,24.3163]
[1776965541899,33.83,77618.11,0.0,0.35154,0.00017,24.3163]
[1776965542309,33.83,77618.11,0.0,0.35154,0.00017,24.3163]
[1776965542315,33.83,77638.42,0.0,0.35495,0.00017,24.40669]
[1776965542611,33.83,77638.42,0.0,0.35495,0.00017,24.40669]
[1776965542996,33.83,77638.42,0.0,0.35495,0.00017,24.40669]
[1776965543206,33.83,77638.42,0.0,0.35495,0.00017,24.40669]
[1776965543386,33.83,77638.42,0.0,0.35495,0.00017,24.40669]
[1776965543276,33.83,77663.31,0.0,0.35913,0.00017,24.51504]
[1776965543706,33.83,77663.31,0.0,0.35913,0.00017,24.51504]
[1776965543818,33.83,77663.31,0.0,0.35913,0.00017,24.51504]
[1776965544242,33.83,77663.31,0.0,0.35913,0.00017,24.51504]
[1776965544293,33.83,77663.31,0.0,0.35913,0.00017,24.51504]
[1776965544446,33.83,77667.86,0.0,0.35991,0.00017,24.53481]
[1776965544668,33.83,77667.86,0.0,0.35991,0.00017,24.53481]
[1776965544782,33.83,77667.86,0.0,0.35991,0.00017,24.53481]
[1776965544838,33.83,77667.86,0.0,0.35991,0.00017,24.53481]
[1776965545484,33.83,77667.86,0.0,0.35991,0.00017,24.53481]
[1776965545488,33.84,77660.32,0.0,0.35864,0.00017,24.50247]
[1776965545705,33.84,77660.32,0.0,0.35864,0.00017,24.50247]
[1776965546281,33.84,77644.51,0.0,0.35598,0.00017,24.43382]
[1776965546607,33.84,77644.51,0.0,0.35598,0.00017,24.43382]
[1776965546822,33.84,77644.51,0.0,0.35598,0.00017,24.43382]
[1776965547273,33.84,77633.41,0.0,0.35413,0.00017,24.38508]
[1776965548101,33.84,77633.41,0.0,0.35413,0.00017,24.38508]
[1776965548164,33.84,77629.64,0.0,0.3535,0.00017,24.3684]
[1776965549057,33.84,77629.64,0.0,0.3535,0.00017,24.3684]
[1776965549121,33.84,77625.62,0.0,0.35282,0.00017,24.35055]
[1776965552249,33.84,77629.91,0.0,0.35353,0.00017,24.36604]
[1776965552406,33.84,77634.65,0.0,0.35433,0.00017,24.3871]
[1776965555194,33.84,77639.1,0.0,0.35508,0.00017,24.4068]
[1776965555456,33.84,77641.89,0.0,0.35554,0.00017,24.41909]
[1776965558328,33.84,77654.52,0.0,0.35767,0.00017,24.47438]
[1776965559179,33.84,77654.52,0.0,0.35767,0.00017,24.47438]
[1776965559182,33.84,77654.52,0.0,0.35767,0.00017,24.47438]
[1776965559262,33.84,77656.09,0.0,0.35794,0.00017,24.48129]
[1776965560208,33.84,77656.09,0.0,0.35794,0.00017,24.48129]
[1776965560407,33.84,77656.09,0.0,0.35794,0.00017,24.48129]
[1776965560534,33.84,77656.09,0.0,0.35794,0.00017,24.48129]
[1776965560633,33.84,77660.97,0.0,0.35877,0.00017,24.50248]
[1776965561353,33.84,77660.97,0.0,0.35877,0.00017,24.50248]
[1776965561428,33.84,77660.97,0.0,0.35877,0.00017,24.50248]
[1776965561378,33.85,77670.05,0.0,0.3603,0.00017,24.54152]
[1776965561632,33.85,77670.05,0.0,0.3603,0.00017,24.54152]
[1776965561750,33.85,77670.05,0.0,0.3603,0.00017,24.54152]
[1776965562364,33.85,77670.05,0.0,0.3603,0.00017,24.54152]
[1776965562429,33.85,77670.05,0.0,0.3603,0.00017,24.54152]
[1776965562455,33.85,77664.03,0.0,0.35929,0.00017,24.51579]
[1776965562675,33.85,77664.03,0.0,0.35929,0.00017,24.51579]
[1776965563472,33.85,77656.87,0.0,0.35809,0.00017,24.48499]
[1776965563692,33.85,77656.87,0.0,0.35809,0.00017,24.48499]
[1776965565346,33.85,77653.96,0.0,0.3576,0.00017,24.47247]
[1776965565368,33.85,77649.27,0.0,0.35682,0.00017,24.45218]
[1776965566170,33.85,77649.27,0.0,0.35682,0.00017,24.45218]
[1776965566211,33.85,77645.91,0.0,0.35626,0.00017,24.43763]
[1776965567411,33.85,77645.91,0.0,0.35626,0.00017,24.43763]
[1776965567468,33.85,77646.96,0.0,0.35644,0.00017,24.44235]
[1776965568780,33.85,77652.72,0.0,0.35741,0.00017,24.46756]
[1776965568796,33.85,77652.72,0.0,0.35741,0.00017,24.46756]
[1776965568899,33.85,77656.37,0.0,0.35803,0.00017,24.48349]
[1776965570804,33.85,77656.37,0.0,0.35803,0.00017,24.48358]
[1776965571386,33.85,77656.37,0.0,0.35803,0.00017,24.48358]
[1776965571400,33.85,77659.08,0.0,0.35849,0.00017,24.49538]
[1776965574190,33.86,77661.14,0.0,0.35885,0.00017,24.50442]
[1776965574230,33.86,77661.14,0.0,0.35885,0.00017,24.50442]
[1776965574258,33.86,77661.14,0.0,0.35885,0.00017,24.50442]
[1776965574434,33.86,77660.31,0.0,0.35871,0.00017,24.50093]
[1776965576372,33.86,77652.4,0.0,0.35739,0.00017,24.46688]
[1776965577399,33.86,77652.4,0.0,0.35739,0.00017,24.46688]
[1776965577498,33.86,77652.54,0.0,0.35742,0.00017,24.46759]
[1776965579473,33.86,77652.54,0.0,0.35742,0.00017,24.46769]
[1776965579474,33.86,77658.57,0.0,0.35844,0.00017,24.49388]
[1776965584625,33.87,77660.33,0.0,0.35875,0.00017,24.50185]
[1776965584657,33.87,77660.33,0.0,0.35875,0.00017,24.50185]
[1776965584692,33.87,77660.33,0.0,0.35875,0.00017,24.50185]
[1776965585240,33.87,77660.33,0.0,0.35875,0.00017,24.50185]
[1776965585446,33.87,77648.31,0.0,0.35673,0.00017,24.44986]
[1776965585574,33.87,77648.31,0.0,0.35673,0.00017,24.44986]
[1776965585805,33.87,77648.31,0.0,0.35673,0.00017,24.44986]
[1776965586435,33.87,77639.27,0.0,0.35522,0.00017,24.4104]
[1776965587236,33.87,77639.27,0.0,0.35522,0.00017,24.4104]
[1776965587301,33.87,77639.27,0.0,0.35522,0.00017,24.4104]
[1776965587324,33.87,77641.26,0.0,0.35556,0.00017,24.4192]
[1776965589302,33.87,77641.26,0.0,0.35556,0.00017,24.41926]
[1776965589483,33.87,77638.29,0.0,0.35506,0.00017,24.40628]
[1776965591219,33.87,77648.28,0.0,0.35675,0.00017,24.45016]
[1776965592402,33.87,77641.32,0.0,0.35558,0.00017,24.41977]
[1776965592952,33.87,77641.32,0.0,0.35558,0.00017,24.41977]
[1776965593738,33.87,77645.06,0.0,0.35621,0.00017,24.4362]
[1776965594341,33.87,77648.15,0.0,0.35673,0.00017,24.44974]
[1776965597472,33.87,77649.16,0.0,0.35691,0.00017,24.45437]
[1776965597878,33.88,77646.96,0.0,0.35655,0.00017,24.4449]
[1776965598217,33.88,77646.96,0.0,0.35655,0.00017,24.4449]
[1776965598225,33.88,77646.96,0.0,0.35655,0.00017,24.4449]
[1776965598276,33.88,77646.96,0.0,0.35655,0.00017,24.4449]
[1776965598377,33.88,77635.12,0.0,0.35456,0.00017,24.39307]
[1776965599281,33.88,77623.62,0.0,0.35264,0.00017,24.34201]
[1776965599604,33.88,77623.62,0.0,0.35264,0.00017,24.34201]
[1776965599911,33.88,77623.62,0.0,0.35264,0.00017,24.34201]
[1776965600028,33.88,77624.5,0.0,0.35278,0.00017,24.34592]
[1776965601107,33.88,77624.5,0.0,0.35278,0.00017,24.34592]
[1776965601168,33.88,77624.5,0.0,0.35278,0.00017,24.34592]
[1776965601197,33.88,77624.5,0.0,0.35278,0.00017,24.34592]
[1776965601745,33.88,77622.91,0.0,0.35252,0.00017,24.33885]
[1776965602298,33.88,77622.91,0.0,0.35252,0.00017,24.33885]
[1776965602327,33.88,77622.91,0.0,0.35252,0.00017,24.33885]
[1776965602468,33.88,77621.61,0.0,0.3523,0.00017,24.33306]
[1776965603104,33.88,77632.72,0.0,0.35416,0.00017,24.38248]
[1776965604038,33.88,77632.72,0.0,0.35416,0.00017,24.38248]
[1776965604076,33.88,77636.17,0.0,0.35474,0.00017,24.39776]
[1776965606472,33.88,77636.8,0.0,0.35485,0.00017,24.40057]
[1776965611999,33.88,77636.57,0.0,0.35479,0.00017,24.39582]
[1776965612030,33.88,77636.57,0.0,0.35479,0.00017,24.39582]
[1776965612094,33.88,77636.57,0.0,0.35479,0.00017,24.39582]
[1776965617149,33.88,77634.89,0.0,0.35451,0.00017,24.3884]
[1776965619306,33.88,77633.7,0.0,0.35431,0.00017,24.38313]
[1776965620527,33.88,77620.17,0.0,0.35204,0.00017,24.32296]
[1776965621141,33.88,77620.17,0.0,0.35204,0.00017,24.32296]
[1776965621177,33.88,77620.17,0.0,0.35204,0.00017,24.32296]
[1776965621235,33.88,77620.17,0.0,0.35204,0.00017,24.32296]
[1776965621272,33.88,77617.21,0.0,0.35155,0.00017,24.30969]
[1776965622857,33.88,77613.09,0.0,0.35086,0.00017,24.2912]
[1776965623872,33.88,77611.71,0.0,0.35063,0.00017,24.28503]
[1776965623953,33.88,77611.71,0.0,0.35063,0.00017,24.28503]
[1776965623995,33.88,77611.71,0.0,0.35063,0.00017,24.28503]
[1776965624340,33.88,77611.71,0.0,0.35063,0.00017,24.28503]
[1776965624407,33.88,77600.95,0.0,0.34884,0.00017,24.23632]
[1776965625554,33.88,77600.95,0.0,0.34884,0.00017,24.23632]
[1776965625428,33.88,77590.67,0.0,0.34712,0.00017,24.18916]
[1776965626424,33.88,77590.67,0.0,0.34712,0.00017,24.18916]
[1776965626432,33.88,77590.67,0.0,0.34712,0.00017,24.18916]
[1776965626519,33.88,77591.37,0.0,0.34724,0.00017,24.19228]
[1776965626941,33.88,77591.37,0.0,0.34724,0.00017,24.19228]
[1776965627347,33.88,77591.37,0.0,0.34724,0.00017,24.19228]
[1776965627412,33.88,77589.72,0.0,0.34696,0.00017,24.18465]
[1776965627632,33.88,77589.72,0.0,0.34696,0.00017,24.18465]
[1776965628419,33.88,77582.78,0.0,0.3458,0.00017,24.15256]
[1776965630541,33.87,77582.78,0.0,0.3458,0.00017,24.15252]
[1776965630562,33.87,77582.78,0.0,0.3458,0.00017,24.15252]
[1776965630555,33.87,77577.86,0.0,0.34498,0.00017,24.12967]
[1776965631583,33.87,77575.22,0.0,0.34454,0.00017,24.11736]
[1776965632550,33.87,77575.22,0.0,0.34454,0.00017,24.11736]
[1776965633247,33.87,77576.71,0.0,0.34479,0.00017,24.12428]
[1776965635518,33.87,77578.94,0.0,0.34516,0.00017,24.13464]
[1776965635604,33.87,77583.33,0.0,0.34589,0.00017,24.15498]
[1776965635635,33.87,77583.33,0.0,0.34589,0.00017,24.15498]
[1776965636594,33.87,77583.33,0.0,0.34589,0.00017,24.15498]
[1776965636603,33.87,77583.33,0.0,0.34589,0.00017,24.15498]
[1776965636630,33.87,77585.05,0.0,0.34618,0.00017,24.16292]
[1776965637362,33.87,77586.6,0.0,0.34643,0.00017,24.17004]
[1776965638641,33.87,77585.86,0.0,0.34631,0.00017,24.16659]
[1776965639289,33.87,77585.86,0.0,0.34631,0.00017,24.16655]
[1776965640679,33.87,77585.39,0.0,0.34623,0.00017,24.16434]
[1776965640809,33.87,77585.39,0.0,0.34623,0.00017,24.16434]
[1776965641414,33.87,77592.93,0.0,0.34748,0.00017,24.19902]
[1776965642770,33.87,77597.76,0.0,0.34828,0.00017,24.2211]
[1776965643618,33.87,77597.73,0.0,0.34827,0.00017,24.2209]
[1776965643979,33.87,77597.73,0.0,0.34827,0.00017,24.2209]
[1776965644766,33.87,77602.63,0.0,0.34909,0.00017,24.24316]
[1776965645292,33.87,77602.63,0.0,0.34909,0.00017,24.24316]
[1776965645508,33.87,77602.63,0.0,0.34909,0.00017,24.24316]
[1776965645624,33.87,77607.17,0.0,0.34984,0.00017,24.2637]
[1776965645797,33.87,77607.17,0.0,0.34984,0.00017,24.2637]
[1776965646828,33.87,77607.17,0.0,0.34984,0.00017,24.26361]
[1776965647353,33.87,77612.56,0.0,0.35074,0.00017,24.28796]
[1776965649071,33.87,77617.66,0.0,0.35159,0.00017,24.31086]
[1776965649362,33.87,77616.6,0.0,0.35141,0.00017,24.30606]
[1776965650582,33.87,77616.6,0.0,0.35141,0.00017,24.30606]
[1776965650373,33.87,77624.49,0.0,0.35273,0.00017,24.34133]
[1776965650863,33.87,77624.49,0.0,0.35273,0.00017,24.34133]
[1776965651419,33.87,77629.06,0.0,0.3535,0.00017,24.3617]
[1776965656918,33.87,77625.26,0.0,0.35286,0.00017,24.34487]
[1776965657451,33.87,77634.09,0.0,0.35434,0.00017,24.38407]
[1776965658994,33.87,77632.44,0.0,0.35407,0.00017,24.37678]
[1776965659371,33.87,77632.44,0.0,0.35407,0.00017,24.37678]
[1776965659614,33.87,77632.44,0.0,0.35407,0.00017,24.37678]
[1776965659534,33.87,77612.72,0.0,0.35077,0.00017,24.28887]
[1776965660513,33.87,77600.98,0.0,0.34882,0.00017,24.23584]
[1776965660996,33.87,77600.98,0.0,0.34882,0.00017,24.23584]
[1776965661124,33.87,77600.98,0.0,0.34882,0.00017,24.23584]
[1776965661141,33.87,77600.98,0.0,0.34882,0.00017,24.23584]
[1776965661284,33.87,77600.98,0.0,0.34882,0.00017,24.23584]
[1776965661527,33.87,77604.7,0.0,0.34944,0.00017,24.25263]
[1776965661725,33.87,77604.7,0.0,0.34944,0.00017,24.25263]
[1776965662349,33.87,77604.7,0.0,0.34944,0.00017,24.25263]
[1776965662398,33.87,77604.7,0.0,0.34944,0.00017,24.25263]
[1776965662531,33.87,77604.7,0.0,0.34944,0.00017,24.25263]
[1776965662939,33.87,77605.72,0.0,0.3496,0.00017,24.25716]
[1776965664653,33.87,77608.02,0.0,0.34998,0.00017,24.2674]
[1776965664736,33.87,77608.02,0.0,0.34998,0.00017,24.2674]
[1776965664780,33.87,77608.02,0.0,0.34998,0.00017,24.2674]
[1776965665474,33.87,77608.02,0.0,0.34998,0.00017,24.2673]
[1776965665945,33.87,77608.02,0.0,0.34998,0.00017,24.2673]
[1776965667114,33.87,77606.09,0.0,0.34965,0.00017,24.25845]
[1776965667490,33.87,77604.67,0.0,0.34941,0.00017,24.25191]
[1776965669159,33.87,77604.83,0.0,0.34943,0.00017,24.25254]
[1776965669253,33.87,77604.83,0.0,0.34943,0.00017,24.25254]
[1776965669502,33.86,77603.18,0.0,0.34915,0.00017,24.24495]
[1776965671184,33.86,77597.16,0.0,0.34815,0.00017,24.2174]
[1776965671613,33.86,77602.02,0.0,0.34893,0.00017,24.23575]
[1776965674683,33.86,77608.88,0.0,0.35007,0.00017,24.26664]
[1776965675545,33.86,77608.88,0.0,0.35006,0.00017,24.26654]
[1776965676559,33.86,77615.97,0.0,0.35124,0.00017,24.29842]
[1776965678858,33.86,77618.68,0.0,0.35169,0.00017,24.31036]
[1776965679366,33.86,77618.68,0.0,0.35169,0.00017,24.31036]
[1776965679501,33.86,77618.68,0.0,0.35169,0.00017,24.31036]
[1776965679527,33.86,77618.68,0.0,0.35169,0.00017,24.31036]
[1776965679548,33.86,77618.68,0.0,0.35169,0.00017,24.31036]
[1776965679561,33.86,77618.68,0.0,0.35169,0.00017,24.31036]
[1776965679595,33.86,77618.68,0.0,0.35169,0.00017,24.31036]
[1776965679618,33.86,77631.07,0.0,0.35376,0.00017,24.3655]
[1776965679821,33.86,77631.07,0.0,0.35376,0.00017,24.3655]
[1776965679991,33.86,77631.07,0.0,0.35376,0.00017,24.3655]
[1776965680537,33.86,77631.07,0.0,0.35376,0.00017,24.3655]
[1776965680638,33.86,77640.47,0.0,0.35533,0.00017,24.40691]
[1776965681247,33.86,77640.47,0.0,0.35533,0.00017,24.40691]
[1776965681365,33.86,77640.47,0.0,0.35533,0.00017,24.40691]
[1776965681637,33.86,77640.47,0.0,0.35534,0.00017,24.40709]
[1776965682141,33.86,77640.47,0.0,0.35534,0.00017,24.40709]
[1776965685472,33.86,77639.69,0.0,0.35523,0.00017,24.40412]
[1776965685486,33.86,77639.69,0.0,0.35523,0.00017,24.40412]
[1776965685619,33.86,77641.68,0.0,0.35557,0.00017,24.41302]
[1776965688679,33.87,77649.61,0.0,0.35691,0.00017,24.44811]
[1776965689544,33.87,77649.61,0.0,0.35691,0.00017,24.44811]
[1776965689943,33.87,77649.61,0.0,0.35692,0.00017,24.44825]
[1776965689975,33.87,77649.61,0.0,0.35692,0.00017,24.44825]
[1776965690207,33.87,77649.61,0.0,0.35692,0.00017,24.44825]
[1776965690662,33.87,77659.31,0.0,0.35856,0.00017,24.49039]
[1776965691305,33.87,77659.31,0.0,0.35856,0.00017,24.49039]
[1776965691333,33.87,77659.31,0.0,0.35856,0.00017,24.49039]
[1776965691360,33.87,77659.31,0.0,0.35856,0.00017,24.49039]
[1776965691413,33.87,77659.31,0.0,0.35856,0.00017,24.49039]
[1776965691492,33.87,77659.31,0.0,0.35856,0.00017,24.49039]
[1776965691668,33.87,77654.87,0.0,0.35781,0.00017,24.4713]
[1776965691798,33.87,77654.87,0.0,0.35781,0.00017,24.4713]
[1776965691812,33.87,77654.87,0.0,0.35781,0.00017,24.4713]
[1776965691887,33.87,77654.87,0.0,0.35781,0.00017,24.4713]
[1776965692481,33.87,77654.87,0.0,0.35781,0.00017,24.4713]
[1776965692692,33.87,77679.5,0.0,0.36197,0.00017,24.57676]
[1776965692730,33.87,77679.5,0.0,0.36197,0.00017,24.57676]
[1776965693937,33.87,77679.48,0.0,0.36197,0.00017,24.57675]
[1776965693952,33.87,77679.48,0.0,0.36197,0.00017,24.57675]
[1776965693957,33.87,77679.48,0.0,0.36197,0.00017,24.57675]
[1776965694688,33.87,77687.3,0.0,0.36329,0.00017,24.60968]
[1776965697748,33.87,77681.3,0.0,0.36228,0.00017,24.58451]
[1776965697866,33.87,77681.3,0.0,0.36228,0.00017,24.58451]
[1776965697898,33.87,77681.3,0.0,0.36228,0.00017,24.58451]
[1776965698716,33.87,77677.97,0.0,0.36172,0.00017,24.57047]
[1776965698910,33.87,77677.97,0.0,0.36172,0.00017,24.57047]
[1776965699184,33.87,77677.97,0.0,0.36172,0.00017,24.57047]
[1776965699192,33.87,77677.97,0.0,0.36172,0.00017,24.57047]
[1776965699705,33.87,77677.97,0.0,0.36172,0.00017,24.57047]
[1776965699723,33.87,77671.38,0.0,0.36061,0.00017,24.54253]
[1776965699982,33.87,77671.38,0.0,0.36061,0.00017,24.54253]
[1776965701114,33.87,77667.45,0.0,0.35995,0.00017,24.52581]
[1776965701737,33.87,77664.87,0.0,0.35952,0.00017,24.51483]
[1776965701860,33.87,77664.87,0.0,0.35952,0.00017,24.51483]
[1776965702023,33.87,77664.87,0.0,0.35952,0.00017,24.51483]
[1776965702213,33.87,77664.87,0.0,0.35952,0.00017,24.51483]
[1776965702222,33.87,77664.87,0.0,0.35952,0.00017,24.51483]
[1776965702448,33.87,77664.87,0.0,0.35952,0.00017,24.51483]
[1776965702656,33.87,77670.78,0.0,0.36051,0.00017,24.54009]
[1776965703605,33.87,77670.78,0.0,0.36051,0.00017,24.54009]
[1776965703720,33.88,77683.5,0.0,0.36266,0.00017,24.59407]
[1776965703799,33.88,77683.5,0.0,0.36266,0.00017,24.59407]
[1776965703919,33.88,77683.5,0.0,0.36266,0.00017,24.59407]
[1776965704600,33.88,77687.52,0.0,0.36334,0.00017,24.61097]
[1776965704879,33.88,77687.52,0.0,0.36334,0.00017,24.61097]
[1776965705484,33.88,77698.71,0.0,0.36523,0.00017,24.65756]
[1776965705925,33.88,77698.71,0.0,0.36523,0.00017,24.65756]
[1776965706047,33.88,77698.71,0.0,0.36523,0.00017,24.65756]
[1776965706077,33.88,77708.25,0.0,0.36685,0.00017,24.69686]
[1776965707339,33.88,77708.25,0.0,0.36685,0.00017,24.69686]
[1776965707425,33.88,77708.25,0.0,0.36685,0.00017,24.69686]
[1776965707487,33.88,77709.35,0.0,0.36703,0.00017,24.70132]
[1776965707899,33.88,77709.35,0.0,0.36703,0.00017,24.70132]
[1776965707908,33.88,77709.35,0.0,0.36703,0.00017,24.70132]
[1776965708598,33.88,77709.35,0.0,0.36703,0.00017,24.70132]
[1776965708618,33.88,77709.35,0.0,0.36703,0.00017,24.70132]
[1776965708737,33.88,77709.35,0.0,0.36703,0.00017,24.70132]
[1776965708741,33.87,77712.46,0.0,0.36756,0.00017,24.71398]
[1776965709929,33.87,77716.37,0.0,0.36822,0.00017,24.72984]
[1776965709998,33.87,77716.37,0.0,0.36822,0.00017,24.72984]
[1776965710411,33.87,77714.22,0.0,0.36785,0.00017,24.72103]
[1776965710890,33.87,77714.22,0.0,0.36785,0.00017,24.72103]
[1776965711524,33.87,77714.22,0.0,0.36785,0.00017,24.72103]
[1776965711928,33.87,77713.53,0.0,0.36773,0.00017,24.71815]
[1776965712220,33.87,77713.53,0.0,0.36773,0.00017,24.71815]
[1776965712830,33.87,77704.8,0.0,0.36625,0.00017,24.68239]
[1776965713201,33.87,77704.8,0.0,0.36625,0.00017,24.68239]
[1776965713567,33.87,77695.46,0.0,0.36466,0.00017,24.64364]
[1776965713958,33.87,77695.46,0.0,0.36466,0.00017,24.64364]
[1776965714092,33.87,77695.46,0.0,0.36466,0.00017,24.64364]
[1776965714561,33.87,77676.92,0.0,0.36153,0.00017,24.56585]
[1776965715652,33.87,77673.44,0.0,0.36095,0.00017,24.55116]
[1776965716855,33.87,77673.44,0.0,0.36095,0.00017,24.55116]
[1776965717790,33.87,77672.5,0.0,0.36079,0.00017,24.54726]
[1776965717800,33.87,77672.5,0.0,0.36079,0.00017,24.54726]
[1776965717809,33.87,77672.5,0.0,0.36079,0.00017,24.54726]
[1776965718737,33.87,77669.41,0.0,0.36027,0.00017,24.53409]
[1776965719998,33.87,77674.98,0.0,0.36121,0.00017,24.55785]
[1776965720010,33.87,77674.98,0.0,0.36121,0.00017,24.55785]
[1776965720511,33.87,77677.01,0.0,0.36156,0.00017,24.56646]
[1776965720926,33.87,77677.01,0.0,0.36156,0.00017,24.56646]
[1776965721227,33.87,77677.01,0.0,0.36156,0.00017,24.56646]
[1776965721256,33.87,77677.01,0.0,0.36156,0.00017,24.56646]
[1776965721529,33.87,77677.01,0.0,0.36156,0.00017,24.56646]
[1776965721572,33.87,77669.08,0.0,0.36022,0.00017,24.53278]
[1776965721919,33.87,77669.08,0.0,0.36022,0.00017,24.53278]
[1776965722473,33.87,77655.17,0.0,0.35788,0.00017,24.47308]
[1776965722944,33.87,77655.17,0.0,0.35788,0.00017,24.47308]
[1776965723090,33.87,77655.17,0.0,0.35788,0.00017,24.47308]
[1776965723556,33.87,77655.17,0.0,0.35788,0.00017,24.47308]
[1776965723765,33.88,77660.36,0.0,0.35877,0.00017,24.49567]
[1776965723956,33.88,77660.36,0.0,0.35877,0.00017,24.49567]
[1776965724141,33.88,77660.36,0.0,0.35877,0.00017,24.49567]
[1776965724495,33.88,77660.36,0.0,0.35877,0.00017,24.49567]
[1776965724687,33.88,77660.36,0.0,0.35877,0.00017,24.49567]
[1776965724698,33.88,77672.24,0.0,0.36077,0.00017,24.54657]
[1776965725531,33.88,77672.24,0.0,0.36077,0.00017,24.54657]
[1776965725545,33.88,77672.24,0.0,0.36077,0.00017,24.54657]
[1776965725609,33.88,77671.76,0.0,0.36069,0.00017,24.54453]
[1776965730301,33.88,77665.23,0.0,0.3596,0.00017,24.51689]
[1776965730512,33.88,77666.58,0.0,0.35983,0.00017,24.52273]
[1776965732957,33.88,77663.07,0.0,0.35922,0.00017,24.50402]
[1776965734331,33.88,77659.84,0.0,0.35868,0.00017,24.4903]
[1776965734463,33.88,77659.84,0.0,0.35868,0.00017,24.4903]
[1776965734564,33.88,77665.45,0.0,0.35963,0.00017,24.51448]
[1776965738405,33.88,77667.26,0.0,0.35994,0.00017,24.52235]
[1776965738507,33.89,77666.4,0.0,0.3598,0.00017,24.51881]
[1776965739376,33.89,77666.4,0.0,0.3598,0.00017,24.51881]
[1776965740430,33.89,77667.25,0.0,0.35995,0.00017,24.52251]
[1776965740519,33.89,77667.25,0.0,0.35995,0.00017,24.52251]
[1776965740575,33.89,77667.25,0.0,0.35995,0.00017,24.52251]
[1776965740642,33.89,77661.78,0.0,0.35903,0.00017,24.49913]
[1776965741788,33.89,77653.68,0.0,0.35767,0.00017,24.46426]
[1776965742491,33.89,77653.68,0.0,0.35767,0.00017,24.46426]
[1776965742662,33.89,77653.68,0.0,0.35767,0.00017,24.46426]
[1776965742738,33.89,77653.31,0.0,0.35761,0.00017,24.46276]
[1776965743872,33.89,77652.9,0.0,0.35755,0.00017,24.46109]
[1776965743945,33.89,77652.9,0.0,0.35755,0.00017,24.46109]
[1776965744532,33.89,77652.9,0.0,0.35755,0.00017,24.46109]
[1776965744624,33.89,77646.89,0.0,0.35655,0.00017,24.4352]
[1776965746551,33.89,77641.86,0.0,0.35571,0.00017,24.41321]
[1776965746759,33.89,77640.57,0.0,0.3555,0.00017,24.4077]
[1776965748974,33.9,77645.92,0.0,0.3564,0.00017,24.43139]
[1776965750640,33.9,77645.77,0.0,0.35638,0.00017,24.43086]
[1776965750731,33.9,77647.34,0.0,0.35665,0.00017,24.43783]
[1776965754708,33.9,77647.86,0.0,0.35675,0.00017,24.44034]
[1776965755119,33.9,77648.65,0.0,0.35689,0.00017,24.44402]
[1776965760076,33.91,77649.49,0.0,0.35705,0.00017,24.44813]
[1776965760830,33.91,77649.84,0.0,0.35712,0.00017,24.44987]
[1776965761707,33.91,77649.03,0.0,0.35699,0.00017,24.44646]
[1776965766741,33.92,77645.7,0.0,0.35645,0.00017,24.4325]
[1776965766951,33.92,77645.7,0.0,0.35645,0.00017,24.4325]
[1776965767202,33.92,77645.7,0.0,0.35645,0.00017,24.4325]
[1776965772256,33.92,77645.13,0.0,0.35638,0.00017,24.43062]
[1776965772461,33.92,77645.13,0.0,0.35638,0.00017,24.43062]
[1776965772520,33.92,77645.13,0.0,0.35638,0.00017,24.43062]
[1776965772755,33.92,77645.13,0.0,0.35638,0.00017,24.43062]
[1776965772800,33.92,77643.89,0.0,0.35618,0.00017,24.42534]
[1776965772860,33.92,77643.89,0.0,0.35618,0.00017,24.42534]
[1776965773489,33.92,77626.83,0.0,0.35332,0.00017,24.35019]
[1776965773831,33.92,77626.83,0.0,0.35332,0.00017,24.35019]
[1776965774276,33.92,77622.18,0.0,0.35254,0.00017,24.32951]
[1776965775118,33.92,77622.18,0.0,0.35254,0.00017,24.32951]
[1776965775217,33.92,77622.18,0.0,0.35254,0.00017,24.32951]
[1776965775757,33.92,77622.18,0.0,0.35254,0.00017,24.32951]
[1776965775637,33.92,77625.35,0.0,0.35307,0.00017,24.34365]
[1776965776133,33.92,77625.35,0.0,0.35307,0.00017,24.34365]
[1776965776278,33.92,77619.64,0.0,0.35212,0.00017,24.31821]
[1776965777703,33.92,77619.64,0.0,0.35212,0.00017,24.31821]
[1776965777718,33.92,77619.64,0.0,0.35212,0.00017,24.31821]
[1776965777763,33.92,77614.59,0.0,0.35128,0.00017,24.29567]
[1776965779584,33.92,77616.9,0.0,0.35167,0.00017,24.30602]
[1776965779793,33.92,77617.27,0.0,0.35173,0.00017,24.30779]
[1776965780390,33.92,77617.27,0.0,0.35173,0.00017,24.30779]
[1776965780595,33.92,77617.27,0.0,0.35173,0.00017,24.30779]
[1776965780611,33.92,77617.27,0.0,0.35173,0.00017,24.30779]
[1776965780814,33.93,77625.04,0.0,0.35304,0.00017,24.34257]
[1776965780915,33.93,77625.04,0.0,0.35304,0.00017,24.34257]
[1776965781005,33.93,77625.04,0.0,0.35304,0.00017,24.34257]
[1776965781767,33.93,77631.67,0.0,0.35414,0.00017,24.37194]
[1776965782410,33.93,77631.67,0.0,0.35414,0.00017,24.37194]
[1776965782529,33.93,77631.67,0.0,0.35414,0.00017,24.37194]
[1776965782630,33.93,77633.39,0.0,0.35443,0.00017,24.37957]
[1776965783275,33.93,77633.39,0.0,0.35443,0.00017,24.37957]
[1776965783768,33.93,77633.39,0.0,0.35443,0.00017,24.37957]
[1776965783368,33.93,77629.21,0.0,0.35373,0.00017,24.3611]
[1776965784420,33.93,77629.21,0.0,0.35373,0.00017,24.3611]
[1776965785139,33.93,77628.63,0.0,0.35364,0.00017,24.35855]
[1776965785152,33.93,77628.63,0.0,0.35364,0.00017,24.35855]
[1776965788824,33.93,77637.18,0.0,0.35507,0.00017,24.39633]
[1776965790829,33.93,77637.18,0.0,0.35507,0.00017,24.39633]
[1776965790837,33.93,77638.25,0.0,0.35525,0.00017,24.40103]
[1776965795473,33.93,77640.73,0.0,0.35565,0.00017,24.40817]
[1776965795569,33.93,77645.92,0.0,0.35652,0.00017,24.43084]
[1776965796405,33.93,77645.92,0.0,0.35652,0.00017,24.43084]
[1776965797137,33.93,77648.03,0.0,0.35687,0.00017,24.44002]
[1776965797520,33.93,77648.03,0.0,0.35687,0.00017,24.44002]
[1776965797753,33.93,77648.03,0.0,0.35687,0.00017,24.44002]
[1776965797762,33.93,77626.54,0.0,0.35327,0.00017,24.34562]
[1776965798488,33.93,77626.54,0.0,0.35327,0.00017,24.34562]
[1776965798538,33.93,77626.54,0.0,0.35327,0.00017,24.34562]
[1776965798990,33.93,77584.65,0.0,0.34629,0.00017,24.15606]
[1776965799463,33.93,77584.65,0.0,0.34629,0.00017,24.15606]
[1776965799732,33.93,77551.84,0.0,0.34085,0.00017,24.0026]
[1776965800059,33.93,77551.84,0.0,0.34085,0.00017,24.0026]
[1776965800335,33.93,77551.84,0.0,0.34085,0.00017,24.0026]
[1776965800654,33.93,77551.84,0.0,0.34085,0.00017,24.0026]
[1776965800975,33.93,77577.98,0.0,0.34518,0.00017,24.12521]
[1776965801175,33.93,77577.98,0.0,0.34518,0.00017,24.12521]
[1776965801413,33.93,77577.98,0.0,0.34518,0.00017,24.12521]
[1776965801636,33.93,77577.98,0.0,0.34518,0.00017,24.12521]
[1776965801664,33.93,77577.98,0.0,0.34518,0.00017,24.12521]
[1776965801853,33.93,77577.98,0.0,0.34518,0.00017,24.12521]
[1776965801876,33.93,77582.24,0.0,0.34589,0.00017,24.14487]
[1776965802151,33.93,77582.24,0.0,0.34589,0.00017,24.14487]
[1776965802237,33.93,77582.24,0.0,0.34589,0.00017,24.14487]
[1776965802592,33.93,77582.24,0.0,0.34589,0.00017,24.14487]
[1776965802806,33.93,77562.23,0.0,0.34257,0.00017,24.0516]
[1776965803033,33.93,77562.23,0.0,0.34257,0.00017,24.0516]
[1776965803399,33.93,77562.23,0.0,0.34257,0.00017,24.0516]
[1776965803494,33.93,77562.23,0.0,0.34257,0.00017,24.0516]
[1776965803757,33.93,77562.23,0.0,0.34257,0.00017,24.0516]
[1776965803904,33.93,77562.23,0.0,0.34257,0.00017,24.0516]
[1776965803806,33.93,77531.48,0.0,0.33749,0.00016,23.90513]
[1776965804177,33.93,77531.48,0.0,0.33749,0.00016,23.90513]
[1776965804578,33.93,77531.48,0.0,0.33749,0.00016,23.90513]
[1776965804812,33.93,77531.48,0.0,0.33749,0.00016,23.90513]
[1776965804825,33.93,77505.53,0.0,0.33323,0.00016,23.77863]
[1776965805235,33.93,77505.53,0.0,0.33323,0.00016,23.77863]
[1776965805241,33.93,77505.53,0.0,0.33323,0.00016,23.77863]
[1776965805438,33.93,77505.53,0.0,0.33323,0.00016,23.77863]
[1776965805530,33.93,77505.53,0.0,0.33323,0.00016,23.77863]
[1776965805946,33.93,77505.53,0.0,0.33323,0.00016,23.77863]
[1776965806043,33.93,77497.79,0.0,0.33197,0.00016,23.74039]
[1776965806209,33.93,77497.79,0.0,0.33197,0.00016,23.74039]
[1776965806277,33.93,77497.79,0.0,0.33197,0.00016,23.74039]
[1776965806455,33.93,77497.79,0.0,0.33197,0.00016,23.74039]
[1776965806688,33.93,77497.79,0.0,0.33197,0.00016,23.74039]
[1776965806946,33.93,77497.79,0.0,0.33197,0.00016,23.74039]
[1776965806753,33.93,77491.14,0.0,0.33088,0.00016,23.70735]
[1776965807200,33.93,77491.14,0.0,0.33088,0.00016,23.70735]
[1776965807419,33.93,77491.14,0.0,0.33088,0.00016,23.70735]
[1776965807502,33.93,77491.14,0.0,0.33088,0.00016,23.70735]
[1776965807678,33.93,77491.14,0.0,0.33088,0.00016,23.70735]
[1776965807868,33.93,77491.14,0.0,0.33088,0.00016,23.70735]
[1776965807970,33.93,77491.14,0.0,0.33088,0.00016,23.70735]
[1776965807764,33.93,77507.38,0.0,0.33354,0.00016,23.78774]
[1776965808320,33.93,77507.38,0.0,0.33354,0.00016,23.78774]
[1776965808517,33.93,77507.38,0.0,0.33354,0.00016,23.78774]
[1776965808682,33.93,77507.38,0.0,0.33354,0.00016,23.78774]
[1776965808913,33.93,77507.38,0.0,0.33354,0.00016,23.7879]
[1776965809179,33.93,77507.38,0.0,0.33354,0.00016,23.7879]
[1776965809329,33.93,77507.38,0.0,0.33354,0.00016,23.7879]
[1776965809471,33.93,77507.38,0.0,0.33354,0.00016,23.7879]
[1776965809638,33.93,77507.38,0.0,0.33354,0.00016,23.7879]
[1776965809688,33.93,77507.38,0.0,0.33354,0.00016,23.7879]
[1776965809795,33.93,77521.9,0.0,0.33592,0.00016,23.8589]
[1776965810274,33.93,77521.9,0.0,0.33592,0.00016,23.8589]
[1776965810677,33.93,77521.9,0.0,0.33592,0.00016,23.8589]
[1776965810800,33.93,77521.9,0.0,0.33592,0.00016,23.8589]
[1776965810852,33.93,77486.14,0.0,0.33007,0.00016,23.68257]
[1776965811321,33.93,77486.14,0.0,0.33007,0.00016,23.68257]
[1776965811590,33.93,77486.14,0.0,0.33007,0.00016,23.68257]
[1776965811733,33.93,77486.14,0.0,0.33007,0.00016,23.68257]
[1776965811940,33.93,77470.77,0.0,0.32756,0.00016,23.60527]
[1776965812433,33.93,77470.77,0.0,0.32756,0.00016,23.60527]
[1776965812514,33.93,77470.77,0.0,0.32756,0.00016,23.60527]
[1776965812715,33.93,77470.77,0.0,0.32756,0.00016,23.60527]
[1776965812792,33.93,77470.77,0.0,0.32756,0.00016,23.60527]
[1776965812824,33.93,77469.97,0.0,0.32744,0.00016,23.60154]
[1776965813088,33.93,77469.97,0.0,0.32744,0.00016,23.60154]
[1776965813452,33.93,77469.97,0.0,0.32744,0.00016,23.60154]
[1776965813717,33.93,77469.97,0.0,0.32744,0.00016,23.60154]
[1776965813859,33.93,77465.14,0.0,0.32666,0.00016,23.57705]
[1776965814190,33.93,77465.14,0.0,0.32666,0.00016,23.57705]
[1776965814844,33.93,77465.01,0.0,0.32664,0.00016,23.57647]
[1776965815127,33.93,77465.01,0.0,0.32664,0.00016,23.57647]
[1776965815202,33.93,77465.01,0.0,0.32664,0.00016,23.57647]
[1776965815505,33.93,77465.01,0.0,0.32664,0.00016,23.57647]
[1776965815764,33.93,77465.01,0.0,0.32664,0.00016,23.57647]
[1776965815826,33.93,77465.01,0.0,0.32664,0.00016,23.57647]
[1776965815862,33.93,77472.35,0.0,0.32783,0.00016,23.61359]
[1776965816226,33.93,77472.35,0.0,0.32783,0.00016,23.61359]
[1776965816437,33.93,77472.35,0.0,0.32783,0.00016,23.61359]
[1776965816873,33.93,77498.22,0.0,0.33205,0.00016,23.74295]
[1776965817263,33.93,77498.22,0.0,0.33205,0.00016,23.74295]
[1776965817802,33.93,77498.22,0.0,0.33205,0.00016,23.74295]
[1776965817859,33.93,77498.22,0.0,0.33205,0.00016,23.74295]
[1776965817943,33.93,77498.22,0.0,0.33205,0.00016,23.74295]
[1776965818012,33.93,77502.07,0.0,0.33269,0.00016,23.76229]
[1776965818251,33.93,77502.07,0.0,0.33269,0.00016,23.76229]
[1776965818616,33.93,77502.07,0.0,0.33269,0.00016,23.76229]
[1776965818915,33.93,77502.07,0.0,0.33269,0.00016,23.76229]
[1776965818951,33.94,77497.55,0.0,0.33201,0.00016,23.74152]
[1776965819895,33.94,77497.55,0.0,0.33201,0.00016,23.74152]
[1776965819904,33.94,77497.55,0.0,0.33201,0.00016,23.74152]
[1776965819897,33.95,77502.06,0.0,0.33281,0.00016,23.76553]
[1776965820785,33.95,77502.06,0.0,0.33281,0.00016,23.76553]
[1776965820900,33.95,77502.06,0.0,0.33281,0.00016,23.76553]
[1776965820910,33.97,77503.16,0.0,0.33304,0.00016,23.77246]
[1776965821593,33.97,77503.16,0.0,0.33304,0.00016,23.77246]
[1776965821966,33.98,77494.83,0.0,0.33174,0.00016,23.73298]
[1776965822195,33.98,77494.83,0.0,0.33174,0.00016,23.73298]
[1776965822895,33.98,77494.83,0.0,0.33176,0.00016,23.73371]
[1776965823047,33.98,77494.83,0.0,0.33176,0.00016,23.73371]
[1776965823884,33.98,77494.83,0.0,0.33176,0.00016,23.73371]
[1776965824046,33.98,77494.83,0.0,0.33176,0.00016,23.73371]
[1776965824083,33.98,77494.83,0.0,0.33176,0.00016,23.73371]
[1776965823898,33.99,77494.58,0.0,0.33176,0.00016,23.73343]
[1776965824214,33.99,77494.58,0.0,0.33176,0.00016,23.73343]
[1776965824374,33.99,77494.58,0.0,0.33176,0.00016,23.73343]
[1776965824472,33.99,77494.58,0.0,0.33176,0.00016,23.73343]
[1776965824777,33.99,77494.58,0.0,0.33176,0.00016,23.73343]
[1776965824924,33.99,77494.58,0.0,0.33176,0.00016,23.73343]
[1776965824906,33.99,77494.58,0.0,0.33178,0.00016,23.7341]
[1776965825013,33.99,77494.58,0.0,0.33178,0.00016,23.7341]
[1776965825913,33.99,77471.99,0.0,0.32807,0.00016,23.62049]
[1776965826939,33.99,77471.99,0.0,0.32807,0.00016,23.62049]
[1776965826974,33.99,77471.99,0.0,0.32807,0.00016,23.62049]
[1776965827119,33.98,77471.08,0.0,0.3279,0.00016,23.61514]
[1776965827516,33.98,77471.08,0.0,0.3279,0.00016,23.61514]
[1776965827749,33.98,77471.08,0.0,0.3279,0.00016,23.61514]
[1776965827915,33.98,77471.08,0.0,0.3279,0.00016,23.61514]
[1776965827956,33.98,77455.1,0.0,0.32528,0.00016,23.53337]
[1776965828184,33.98,77455.1,0.0,0.32528,0.00016,23.53337]
[1776965828939,33.98,77455.1,0.0,0.32528,0.00016,23.53336]
[1776965830329,33.98,77453.25,0.0,0.32498,0.00016,23.5239]
[1776965830560,33.98,77453.25,0.0,0.32498,0.00016,23.5239]
[1776965830768,33.98,77453.25,0.0,0.32498,0.00016,23.5239]
[1776965830961,33.98,77462.84,0.0,0.32653,0.00016,23.57274]
[1776965831339,33.98,77462.84,0.0,0.32653,0.00016,23.57274]
[1776965831980,33.98,77463.11,0.0,0.32658,0.00016,23.57409]
[1776965832547,33.98,77463.11,0.0,0.32658,0.00016,23.57409]
[1776965832970,33.98,77472.44,0.0,0.32809,0.00016,23.62122]
[1776965833976,33.98,77460.35,0.0,0.32612,0.00016,23.55995]
[1776965835536,33.98,77455.35,0.0,0.32531,0.00016,23.53444]
[1776965835740,33.98,77455.35,0.0,0.32531,0.00016,23.53444]
[1776965836051,33.98,77455.51,0.0,0.32534,0.00016,23.53525]
[1776965836445,33.98,77455.51,0.0,0.32534,0.00016,23.53525]
[1776965836582,33.98,77455.51,0.0,0.32534,0.00016,23.53525]
[1776965837002,33.98,77456.25,0.0,0.32546,0.00016,23.53901]
[1776965837404,33.98,77456.25,0.0,0.32546,0.00016,23.53901]
[1776965837995,33.98,77456.25,0.0,0.32546,0.00016,23.53901]
[1776965838011,33.98,77462.1,0.0,0.32641,0.00016,23.56877]
[1776965838034,33.98,77462.1,0.0,0.32641,0.00016,23.56877]
[1776965838295,33.98,77462.1,0.0,0.32641,0.00016,23.56877]
[1776965838880,33.98,77462.1,0.0,0.32641,0.00016,23.56877]
[1776965839027,33.98,77464.27,0.0,0.32676,0.00016,23.57974]
[1776965839206,33.98,77464.27,0.0,0.32676,0.00016,23.57974]
[1776965839225,33.98,77464.27,0.0,0.32676,0.00016,23.57974]
[1776965839288,33.98,77464.27,0.0,0.32676,0.00016,23.57974]
[1776965839548,33.98,77464.27,0.0,0.32676,0.00016,23.57974]
[1776965840047,33.98,77467.88,0.0,0.32734,0.00016,23.59797]
[1776965840623,33.98,77467.88,0.0,0.32734,0.00016,23.59797]
[1776965841032,33.98,77467.67,0.0,0.32731,0.00016,23.59686]
[1776965841131,33.98,77467.67,0.0,0.32731,0.00016,23.59686]
[1776965842439,33.98,77476.44,0.0,0.32873,0.00016,23.64101]
[1776965843045,33.97,77483.32,0.0,0.32982,0.00016,23.67456]
[1776965843608,33.97,77483.32,0.0,0.32982,0.00016,23.67456]
[1776965843614,33.97,77483.32,0.0,0.32982,0.00016,23.67456]
[1776965844053,33.96,77479.13,0.0,0.3291,0.00016,23.65238]
[1776965844362,33.96,77479.13,0.0,0.3291,0.00016,23.65238]
[1776965844460,33.96,77479.13,0.0,0.3291,0.00016,23.65238]
[1776965845060,33.95,77472.86,0.0,0.32804,0.00016,23.61981]
[1776965845080,33.95,77472.86,0.0,0.32804,0.00016,23.61981]
[1776965845639,33.95,77472.86,0.0,0.32804,0.00016,23.61981]
[1776965846067,33.95,77465.8,0.0,0.32689,0.00016,23.58403]
[1776965846225,33.95,77465.8,0.0,0.32689,0.00016,23.58403]
[1776965846236,33.95,77465.8,0.0,0.32689,0.00016,23.58403]
[1776965846247,33.95,77465.8,0.0,0.32689,0.00016,23.58403]
[1776965847081,33.95,77465.85,0.0,0.32688,0.00016,23.58377]
[1776965848181,33.95,77464.26,0.0,0.32662,0.00016,23.57565]
[1776965849320,33.95,77460.61,0.0,0.32602,0.00016,23.55705]
[1776965849945,33.95,77460.61,0.0,0.32602,0.00016,23.55705]
[1776965849967,33.95,77460.61,0.0,0.32602,0.00016,23.55705]
[1776965849997,33.95,77456.96,0.0,0.32543,0.00016,23.53841]
[1776965850266,33.95,77456.96,0.0,0.32543,0.00016,23.53841]
[1776965850320,33.95,77456.96,0.0,0.32543,0.00016,23.53841]
[1776965851041,33.95,77456.96,0.0,0.32543,0.00016,23.53841]
[1776965851061,33.95,77445.31,0.0,0.32352,0.00016,23.47484]
[1776965851155,33.95,77445.31,0.0,0.32352,0.00016,23.47484]
[1776965851831,33.95,77445.31,0.0,0.32352,0.00016,23.47484]
[1776965852018,33.95,77433.82,0.0,0.32166,0.00016,23.41547]
[1776965852656,33.95,77433.82,0.0,0.32166,0.00016,23.41547]
[1776965853072,33.95,77439.31,0.0,0.32255,0.00016,23.44399]
[1776965853639,33.95,77439.31,0.0,0.32255,0.00016,23.44399]
[1776965854541,33.95,77438.1,0.0,0.32236,0.00016,23.43779]
[1776965854557,33.95,77438.1,0.0,0.32236,0.00016,23.43779]
[1776965854622,33.95,77438.71,0.0,0.32246,0.00016,23.44101]
[1776965857348,33.95,77437.22,0.0,0.32222,0.00016,23.43343]
[1776965857486,33.95,77437.22,0.0,0.32222,0.00016,23.43343]
[1776965857575,33.95,77437.22,0.0,0.32222,0.00016,23.43343]
[1776965857595,33.95,77437.22,0.0,0.32222,0.00016,23.43343]
[1776965857751,33.95,77437.22,0.0,0.32222,0.00016,23.43343]
[1776965857852,33.95,77437.22,0.0,0.32222,0.00016,23.43343]
[1776965858062,33.95,77437.22,0.0,0.32222,0.00016,23.43343]
[1776965857953,33.95,77431.22,0.0,0.32125,0.00016,23.40237]
[1776965858423,33.95,77431.22,0.0,0.32125,0.00016,23.40237]
[1776965858982,33.96,77430.62,0.0,0.32119,0.00016,23.40021]
[1776965859910,33.96,77430.62,0.0,0.32119,0.00016,23.40021]
[1776965860010,33.96,77430.62,0.0,0.32119,0.00016,23.40021]
[1776965860090,33.96,77449.19,0.0,0.32419,0.00016,23.49623]
[1776965860781,33.96,77449.19,0.0,0.32419,0.00016,23.49623]
[1776965860836,33.96,77449.19,0.0,0.32419,0.00016,23.49623]
[1776965861035,33.96,77449.22,0.0,0.3242,0.00016,23.4964]
[1776965861879,33.96,77449.22,0.0,0.3242,0.00016,23.4964]
[1776965862010,33.96,77449.22,0.0,0.3242,0.00016,23.4964]
[1776965862014,33.96,77449.22,0.0,0.3242,0.00016,23.4964]
[1776965862069,33.96,77457.24,0.0,0.3255,0.00016,23.53745]
[1776965862153,33.96,77457.24,0.0,0.3255,0.00016,23.53745]
[1776965862719,33.96,77457.24,0.0,0.3255,0.00016,23.53745]
[1776965863029,33.96,77457.24,0.0,0.3255,0.00016,23.53745]
[1776965862812,33.96,77465.42,0.0,0.32683,0.00016,23.57904]
[1776965863623,33.96,77465.42,0.0,0.32683,0.00016,23.57904]
[1776965863807,33.96,77467.69,0.0,0.3272,0.00016,23.59049]
[1776965864821,33.96,77467.69,0.0,0.3272,0.00016,23.59049]
[1776965864871,33.96,77467.69,0.0,0.3272,0.00016,23.59049]
[1776965864911,33.96,77465.24,0.0,0.3268,0.00016,23.57802]
[1776965867323,33.96,77459.84,0.0,0.32592,0.00016,23.55047]
[1776965867872,33.96,77457.52,0.0,0.32554,0.00016,23.53861]
[1776965868905,33.96,77457.52,0.0,0.32554,0.00016,23.53861]
[1776965868945,33.96,77459.69,0.0,0.32589,0.00016,23.54965]
[1776965869480,33.96,77459.69,0.0,0.32589,0.00016,23.54965]
[1776965870155,33.96,77460.26,0.0,0.32598,0.00016,23.55252]
[1776965870257,33.96,77460.26,0.0,0.32598,0.00016,23.55252]
[1776965870869,33.96,77460.26,0.0,0.32598,0.00016,23.55252]
[1776965870960,33.96,77461.86,0.0,0.32624,0.00016,23.56063]
[1776965874014,33.96,77455.38,0.0,0.32519,0.00016,23.52755]
[1776965874086,33.96,77455.38,0.0,0.32519,0.00016,23.52755]
[1776965874046,33.96,77454.99,0.0,0.32512,0.00016,23.52554]
[1776965874530,33.96,77454.99,0.0,0.32512,0.00016,23.52554]
[1776965874812,33.96,77461.74,0.0,0.32622,0.00016,23.55994]
[1776965876136,33.96,77461.74,0.0,0.32622,0.00016,23.55994]
[1776965876286,33.96,77469.86,0.0,0.32754,0.00016,23.60107]
[1776965878670,33.95,77468.11,0.0,0.32725,0.00016,23.59207]
[1776965878682,33.95,77468.11,0.0,0.32725,0.00016,23.59207]
[1776965879078,33.95,77465.42,0.0,0.32681,0.00016,23.57837]
[1776965880303,33.95,77465.26,0.0,0.32678,0.00016,23.5775]
[1776965880458,33.95,77465.26,0.0,0.32678,0.00016,23.5775]
[1776965880968,33.95,77465.26,0.0,0.32678,0.00016,23.5775]
[1776965881017,33.95,77465.26,0.0,0.32678,0.00016,23.5775]
[1776965881045,33.95,77465.26,0.0,0.32678,0.00016,23.5775]
[1776965881068,33.95,77455.0,0.0,0.32511,0.00016,23.5252]
[1776965881736,33.95,77443.73,0.0,0.32328,0.00016,23.46735]
[1776965883166,33.95,77443.56,0.0,0.32326,0.00016,23.4665]
[1776965883185,33.95,77443.56,0.0,0.32326,0.00016,23.4665]
[1776965883948,33.95,77443.56,0.0,0.32326,0.00016,23.4665]
[1776965884047,33.95,77443.56,0.0,0.32326,0.00016,23.4665]
[1776965884126,33.95,77442.44,0.0,0.32308,0.00016,23.46076]
[1776965884217,33.95,77442.44,0.0,0.32308,0.00016,23.46076]
[1776965884981,33.95,77442.44,0.0,0.32308,0.00016,23.46076]
[1776965885097,33.95,77449.87,0.0,0.32428,0.00016,23.49902]
[1776965885230,33.95,77449.87,0.0,0.32428,0.00016,23.49902]
[1776965887352,33.95,77456.04,0.0,0.32528,0.00016,23.5306]
[1776965887373,33.95,77456.04,0.0,0.32528,0.00016,23.5306]
[1776965887453,33.95,77454.72,0.0,0.32507,0.00016,23.52382]
[1776965888555,33.95,77454.72,0.0,0.32507,0.00016,23.52382]
[1776965888648,33.95,77454.72,0.0,0.32507,0.00016,23.52382]
[1776965888688,33.95,77454.72,0.0,0.32507,0.00016,23.52382]
[1776965888861,33.95,77454.72,0.0,0.32507,0.00016,23.52382]
[1776965888958,33.95,77455.63,0.0,0.32521,0.00016,23.52846]
[1776965889245,33.95,77455.63,0.0,0.32521,0.00016,23.52846]
[1776965889370,33.95,77455.63,0.0,0.32521,0.00016,23.52846]
[1776965889924,33.95,77463.42,0.0,0.32648,0.00016,23.56812]
[1776965894687,33.95,77460.13,0.0,0.32594,0.00016,23.55119]
[1776965895338,33.95,77466.11,0.0,0.32691,0.00016,23.58154]
[1776965895441,33.95,77466.11,0.0,0.32691,0.00016,23.58154]
[1776965896448,33.95,77479.42,0.0,0.32907,0.00016,23.64873]
[1776965897993,33.95,77479.42,0.0,0.32907,0.00016,23.64873]
[1776965898076,33.95,77483.41,0.0,0.32972,0.00016,23.66869]
[1776965898606,33.95,77483.41,0.0,0.32972,0.00016,23.66869]
[1776965899400,33.95,77482.97,0.0,0.32964,0.00016,23.66619]
[1776965900060,33.95,77482.21,0.0,0.32951,0.00016,23.66211]
[1776965901241,33.96,77482.14,0.0,0.32954,0.00016,23.66292]
[1776965901449,33.96,77482.14,0.0,0.32954,0.00016,23.66292]
[1776965901948,33.96,77482.14,0.0,0.32954,0.00016,23.66292]
[1776965902049,33.96,77459.84,0.0,0.32591,0.00016,23.55041]
[1776965902280,33.96,77459.84,0.0,0.32591,0.00016,23.55041]
[1776965902382,33.96,77459.84,0.0,0.32591,0.00016,23.55041]
[1776965902921,33.96,77459.84,0.0,0.32591,0.00016,23.55041]
[1776965903053,33.96,77459.84,0.0,0.32591,0.00016,23.55041]
[1776965903111,33.96,77459.84,0.0,0.32591,0.00016,23.55041]
[1776965903069,33.96,77444.51,0.0,0.32343,0.00016,23.47187]
[1776965903247,33.96,77444.51,0.0,0.32343,0.00016,23.47187]
[1776965903827,33.96,77444.51,0.0,0.32343,0.00016,23.47187]
[1776965903841,33.96,77444.51,0.0,0.32343,0.00016,23.47187]
[1776965903850,33.96,77444.51,0.0,0.32343,0.00016,23.47187]
[1776965904012,33.96,77437.53,0.0,0.3223,0.00016,23.43587]
[1776965905467,33.96,77432.6,0.0,0.3215,0.00016,23.41037]
[1776965905550,33.96,77429.2,0.0,0.32095,0.00016,23.39269]
[1776965906780,33.96,77429.2,0.0,0.32095,0.00016,23.39269]
[1776965907592,33.96,77429.44,0.0,0.321,0.00016,23.39412]
[1776965908601,33.96,77428.4,0.0,0.32083,0.00016,23.3887]
[1776965909800,33.96,77430.51,0.0,0.32118,0.00016,23.39978]
[1776965911379,33.96,77423.4,0.0,0.32004,0.00016,23.36306]
[1776965911414,33.96,77423.4,0.0,0.32004,0.00016,23.36306]
[1776965911428,33.96,77423.4,0.0,0.32004,0.00016,23.36306]
[1776965911553,33.96,77423.4,0.0,0.32002,0.00016,23.35922]
[1776965913627,33.96,77423.71,0.0,0.32008,0.00016,23.36111]
[1776965913648,33.96,77426.01,0.0,0.32045,0.00016,23.37326]
[1776965915767,33.96,77429.39,0.0,0.321,0.00016,23.39101]
[1776965915953,33.96,77429.39,0.0,0.321,0.00016,23.39101]
[1776965915961,33.97,77426.14,0.0,0.32048,0.00016,23.3742]
[1776965917760,33.97,77426.14,0.0,0.32048,0.00016,23.3742]
[1776965917794,33.97,77426.14,0.0,0.32048,0.00016,23.3742]
[1776965917837,33.97,77426.14,0.0,0.32048,0.00016,23.3742]
[1776965918330,33.97,77428.54,0.0,0.32088,0.00016,23.38697]
[1776965919828,33.97,77428.54,0.0,0.32088,0.00016,23.38697]
[1776965919888,33.97,77421.31,0.0,0.31972,0.00016,23.34952]
[1776965923136,33.97,77428.56,0.0,0.3209,0.00016,23.38782]
[1776965923881,33.97,77428.56,0.0,0.3209,0.00016,23.38782]
[1776965923902,33.97,77426.52,0.0,0.32058,0.00016,23.37732]
[1776965928532,33.98,77427.55,0.0,0.32076,0.00016,23.38325]
[1776965928562,33.98,77427.55,0.0,0.32076,0.00016,23.38325]
[1776965929117,33.98,77427.55,0.0,0.32076,0.00016,23.38325]
[1776965929570,33.98,77431.76,0.0,0.32145,0.00016,23.40527]
[1776965929967,33.98,77431.76,0.0,0.32145,0.00016,23.40527]
[1776965930031,33.98,77431.76,0.0,0.32145,0.00016,23.40527]
[1776965930092,33.98,77431.76,0.0,0.32145,0.00016,23.40527]
[1776965930126,33.98,77456.31,0.0,0.32542,0.00016,23.53172]
[1776965930491,33.98,77456.31,0.0,0.32542,0.00016,23.53172]
[1776965930586,33.98,77456.31,0.0,0.32542,0.00016,23.53172]
[1776965930703,33.98,77456.31,0.0,0.32542,0.00016,23.53172]
[1776965930792,33.98,77460.53,0.0,0.32611,0.00016,23.55321]
[1776965931780,33.98,77460.53,0.0,0.32611,0.00016,23.55321]
[1776965931875,33.98,77460.53,0.0,0.32611,0.00016,23.55321]
[1776965932059,33.98,77458.17,0.0,0.32573,0.00016,23.54121]
[1776965932959,33.98,77458.17,0.0,0.32573,0.00016,23.54121]
[1776965933019,33.98,77456.42,0.0,0.32544,0.00016,23.53228]
[1776965933436,33.98,77456.42,0.0,0.32544,0.00016,23.53228]
[1776965933781,33.98,77456.42,0.0,0.32544,0.00016,23.53228]
[1776965933789,33.98,77456.42,0.0,0.32544,0.00016,23.53228]
[1776965933792,33.98,77456.42,0.0,0.32544,0.00016,23.53228]
[1776965934084,33.98,77456.61,0.0,0.32547,0.00016,23.53326]
[1776965935231,33.98,77456.61,0.0,0.32547,0.00016,23.53326]
[1776965936249,33.98,77457.29,0.0,0.32558,0.00016,23.53673]
[1776965936259,33.98,77457.29,0.0,0.32558,0.00016,23.53673]
[1776965936747,33.98,77442.98,0.0,0.32326,0.00016,23.46342]
[1776965938246,33.98,77444.61,0.0,0.32353,0.00016,23.47191]
[1776965938794,33.98,77444.61,0.0,0.32353,0.00016,23.47191]
[1776965938845,33.98,77443.53,0.0,0.32336,0.00016,23.46635]
[1776965940233,33.98,77443.53,0.0,0.32336,0.00016,23.46641]
[1776965940361,33.98,77443.53,0.0,0.32336,0.00016,23.46641]
[1776965940371,33.98,77443.53,0.0,0.32336,0.00016,23.46641]
[1776965940413,33.98,77443.53,0.0,0.32336,0.00016,23.46641]
[1776965940876,33.98,77446.32,0.0,0.32381,0.00016,23.48087]
[1776965942111,33.98,77446.32,0.0,0.32381,0.00016,23.48087]
[1776965942347,33.98,77446.37,0.0,0.32382,0.00016,23.48113]
[1776965942833,33.98,77444.05,0.0,0.32345,0.00016,23.46925]
[1776965946364,33.98,77450.11,0.0,0.32444,0.00016,23.50055]
[1776965948407,33.98,77449.54,0.0,0.32435,0.00016,23.49769]
[1776965948821,33.98,77449.54,0.0,0.32435,0.00016,23.49773]
[1776965953855,33.98,77451.12,0.0,0.32461,0.00016,23.50597]
[1776965957885,33.98,77459.19,0.0,0.32591,0.00016,23.54712]
[1776965958340,33.98,77459.19,0.0,0.32591,0.00016,23.54712]
[1776965958380,33.98,77459.19,0.0,0.32591,0.00016,23.54712]
[1776965958407,33.98,77459.19,0.0,0.32591,0.00016,23.54712]
[1776965958598,33.98,77459.19,0.0,0.32591,0.00016,23.54712]
[1776965958893,33.98,77458.68,0.0,0.32583,0.00016,23.54451]
[1776965959227,33.98,77458.68,0.0,0.32583,0.00016,23.54451]
[1776965959899,33.98,77462.39,0.0,0.32643,0.00016,23.56334]
[1776965961160,33.98,77462.39,0.0,0.32643,0.00016,23.56334]
[1776965961207,33.98,77446.94,0.0,0.32393,0.00016,23.48446]
[1776965961916,33.98,77439.02,0.0,0.32265,0.00016,23.44372]
[1776965964747,33.98,77435.57,0.0,0.3221,0.00016,23.42604]
[1776965965211,33.98,77436.33,0.0,0.32222,0.00016,23.43006]
[1776965967148,33.99,77428.24,0.0,0.32092,0.00016,23.38829]
[1776965968632,33.99,77428.24,0.0,0.32093,0.00016,23.38842]
[1776965968871,33.99,77428.24,0.0,0.32093,0.00016,23.38842]
[1776965968887,33.99,77428.24,0.0,0.32093,0.00016,23.38842]
[1776965968963,33.99,77426.51,0.0,0.32065,0.00016,23.37954]
[1776965970385,33.99,77423.0,0.0,0.32009,0.00016,23.36137]
[1776965970979,33.99,77423.0,0.0,0.3201,0.00016,23.36151]
[1776965972201,33.99,77423.0,0.0,0.3201,0.00016,23.36151]
[1776965971984,33.99,77413.54,0.0,0.31855,0.00016,23.3083]
[1776965972955,33.99,77413.54,0.0,0.31855,0.00016,23.3083]
[1776965972995,33.99,77413.54,0.0,0.31855,0.00016,23.3083]
[1776965973997,33.99,77407.52,0.0,0.31759,0.00016,23.27679]
[1776965974015,33.99,77388.16,0.0,0.31449,0.00016,23.17397]
[1776965974310,33.99,77388.16,0.0,0.31449,0.00016,23.17397]
[1776965974612,33.99,77388.16,0.0,0.31449,0.00016,23.17397]
[1776965974702,33.99,77388.16,0.0,0.31449,0.00016,23.17397]
[1776965974722,33.99,77388.16,0.0,0.31449,0.00016,23.17397]
[1776965974937,33.99,77388.16,0.0,0.31449,0.00016,23.17397]
[1776965975062,33.99,77388.16,0.0,0.31449,0.00016,23.17397]
[1776965975399,33.99,77388.16,0.0,0.31449,0.00016,23.17397]
[1776965975246,33.99,77369.75,0.0,0.31156,0.00016,23.07519]
[1776965975913,33.99,77369.75,0.0,0.31156,0.00016,23.07519]
[1776965976043,33.99,77369.75,0.0,0.31156,0.00016,23.07519]
[1776965976232,33.99,77358.63,0.0,0.30979,0.00016,23.01482]
[1776965976463,33.99,77358.63,0.0,0.30979,0.00016,23.01482]
[1776965976504,33.99,77358.63,0.0,0.30979,0.00016,23.01482]
[1776965976804,33.99,77358.63,0.0,0.30979,0.00016,23.01482]
[1776965976827,33.99,77358.63,0.0,0.30979,0.00016,23.01482]
[1776965976950,33.99,77358.63,0.0,0.30979,0.00016,23.01482]
[1776965977130,33.99,77358.63,0.0,0.30979,0.00016,23.01482]
[1776965977210,34.0,77348.51,0.0,0.3082,0.00016,22.96024]
[1776965977386,34.0,77348.51,0.0,0.3082,0.00016,22.96024]
[1776965977679,34.0,77348.51,0.0,0.3082,0.00016,22.96024]
[1776965977713,34.0,77348.51,0.0,0.3082,0.00016,22.96024]
[1776965978043,34.0,77348.51,0.0,0.3082,0.00016,22.96011]
[1776965978812,34.0,77348.51,0.0,0.3082,0.00016,22.96011]
[1776965978848,34.0,77348.51,0.0,0.3082,0.00016,22.96011]
[1776965978895,34.0,77348.51,0.0,0.3082,0.00016,22.96011]
[1776965979049,34.0,77343.32,0.0,0.30737,0.00016,22.93152]
[1776965979950,34.0,77343.32,0.0,0.30737,0.00016,22.93152]
[1776965980183,34.0,77343.32,0.0,0.30737,0.00016,22.93152]
[1776965980285,33.99,77322.41,0.0,0.30406,0.00016,22.8157]
[1776965980428,33.99,77322.41,0.0,0.30406,0.00016,22.8157]
[1776965980755,33.99,77322.41,0.0,0.30406,0.00016,22.8157]
[1776965980870,33.99,77322.41,0.0,0.30406,0.00016,22.8157]
[1776965981127,33.99,77322.41,0.0,0.30406,0.00016,22.8157]
[1776965981189,33.99,77322.41,0.0,0.30406,0.00016,22.8157]
[1776965981205,33.99,77307.7,0.0,0.30175,0.00016,22.73339]
[1776965981546,33.99,77307.7,0.0,0.30175,0.00016,22.73339]
[1776965981814,33.99,77307.7,0.0,0.30175,0.00016,22.73339]
[1776965982135,33.99,77307.7,0.0,0.30175,0.00016,22.73339]
[1776965982237,33.99,77307.7,0.0,0.30175,0.00016,22.73339]
[1776965982358,33.99,77294.26,0.0,0.29964,0.00016,22.65754]
[1776965982501,33.99,77294.26,0.0,0.29964,0.00016,22.65754]
[1776965982933,33.99,77294.26,0.0,0.29964,0.00016,22.65754]
[1776965983085,33.99,77294.26,0.0,0.29964,0.00016,22.65754]
[1776965983164,33.99,77294.26,0.0,0.29964,0.00016,22.65754]
[1776965983195,34.0,77289.91,0.0,0.29899,0.00016,22.63392]
[1776965983489,34.0,77289.91,0.0,0.29899,0.00016,22.63392]
[1776965983804,34.0,77289.91,0.0,0.29899,0.00016,22.63392]
[1776965983886,34.0,77289.91,0.0,0.29899,0.00016,22.63392]
[1776965984086,34.0,77289.91,0.0,0.29899,0.00016,22.6341]
[1776965984939,34.0,77289.91,0.0,0.29899,0.00016,22.6341]
[1776965985135,34.0,77281.3,0.0,0.29765,0.00016,22.5853]
[1776965986431,34.0,77277.64,0.0,0.29708,0.00016,22.56461]
[1776965987149,34.0,77277.64,0.0,0.29708,0.00016,22.56461]
[1776965987293,34.0,77277.64,0.0,0.29708,0.00016,22.56461]
[1776965987499,34.01,77275.38,0.0,0.2968,0.00016,22.554]
[1776965987893,34.01,77275.38,0.0,0.2968,0.00016,22.554]
[1776965988204,34.01,77235.19,0.0,0.29056,0.00015,22.32156]
[1776965988590,34.01,77235.19,0.0,0.29056,0.00015,22.32156]
[1776965988685,34.01,77235.19,0.0,0.29056,0.00015,22.32156]
[1776965988932,34.01,77235.19,0.0,0.29056,0.00015,22.32156]
[1776965989126,34.03,77235.19,0.0,0.29063,0.00015,22.32415]
[1776965990160,34.03,77235.19,0.0,0.29063,0.00015,22.32415]
[1776965990216,34.03,77207.64,0.0,0.2864,0.00015,22.16279]
[1776965990754,34.03,77207.64,0.0,0.2864,0.00015,22.16279]
[1776965990853,34.03,77207.64,0.0,0.2864,0.00015,22.16279]
[1776965990996,34.03,77207.64,0.0,0.2864,0.00015,22.16279]
[1776965991120,34.03,77207.64,0.0,0.2864,0.00015,22.16279]
[1776965991192,34.03,77207.64,0.0,0.2864,0.00015,22.16279]
[1776965991303,34.03,77207.64,0.0,0.2864,0.00015,22.16279]
[1776965991328,34.03,77218.47,0.0,0.28809,0.00015,22.22742]
[1776965991403,34.03,77218.47,0.0,0.28809,0.00015,22.22742]
[1776965991467,34.03,77218.47,0.0,0.28809,0.00015,22.22742]
[1776965991560,34.03,77218.47,0.0,0.28809,0.00015,22.22742]
[1776965991647,34.03,77218.47,0.0,0.28809,0.00015,22.22742]
[1776965991772,34.03,77218.47,0.0,0.28809,0.00015,22.22742]
[1776965991795,34.03,77218.47,0.0,0.28809,0.00015,22.22742]
[1776965991950,34.03,77218.47,0.0,0.28809,0.00015,22.22742]
[1776965992317,34.04,77219.21,0.0,0.28822,0.00015,22.23242]
[1776965992933,34.04,77219.21,0.0,0.28822,0.00015,22.23242]
[1776965993167,34.04,77219.21,0.0,0.28822,0.00015,22.23242]
[1776965993925,34.04,77219.21,0.0,0.28822,0.00015,22.23242]
[1776965994075,34.04,77219.21,0.0,0.28822,0.00015,22.23242]
[1776965994256,34.04,77219.21,0.0,0.28822,0.00015,22.23242]
[1776965994168,34.04,77220.54,0.0,0.28844,0.00015,22.24083]
[1776965995183,34.04,77219.25,0.0,0.28824,0.00015,22.23324]
[1776965995592,34.04,77219.25,0.0,0.28824,0.00015,22.23324]
[1776965995682,34.04,77219.25,0.0,0.28824,0.00015,22.23324]
[1776965995958,34.04,77219.25,0.0,0.28824,0.00015,22.23324]
[1776965996103,34.04,77219.25,0.0,0.28824,0.00015,22.23324]
[1776965996275,34.04,77220.46,0.0,0.28843,0.00015,22.24036]
[1776965996378,34.04,77220.46,0.0,0.28843,0.00015,22.24036]
[1776965996524,34.04,77220.46,0.0,0.28843,0.00015,22.24036]
[1776965998013,34.04,77219.64,0.0,0.2883,0.00015,22.23553]
[1776965999332,34.07,77221.45,0.0,0.28875,0.00015,22.25232]
[1776965999426,34.07,77223.07,0.0,0.289,0.00015,22.26184]
[1776965999555,34.07,77223.07,0.0,0.289,0.00015,22.26184]
[1776965999993,34.07,77223.07,0.0,0.289,0.00015,22.26184]
[1776966000194,34.07,77223.07,0.0,0.289,0.00015,22.26184]
[1776966000265,34.07,77223.07,0.0,0.289,0.00015,22.26184]
[1776966000342,34.07,77247.61,0.0,0.29279,0.00015,22.40493]
[1776966000647,34.07,77247.61,0.0,0.29279,0.00015,22.40493]
[1776966000953,34.07,77247.61,0.0,0.29279,0.00015,22.40493]
[1776966001114,34.07,77247.61,0.0,0.29279,0.00015,22.40493]
[1776966001187,34.07,77247.61,0.0,0.29279,0.00015,22.40493]
[1776966001282,34.07,77250.07,0.0,0.29317,0.00015,22.41917]
[1776966001946,34.07,77250.07,0.0,0.29317,0.00015,22.41917]
[1776966002104,34.07,77250.07,0.0,0.29317,0.00015,22.41917]
[1776966002157,34.07,77250.07,0.0,0.29317,0.00015,22.41917]
[1776966002286,34.12,77250.1,0.0,0.29347,0.00015,22.42981]
[1776966002841,34.12,77250.1,0.0,0.29347,0.00015,22.42981]
[1776966002923,34.12,77250.1,0.0,0.29347,0.00015,22.42981]
[1776966003482,34.12,77216.73,0.0,0.28832,0.00015,22.23551]
[1776966003937,34.12,77216.73,0.0,0.28832,0.00015,22.23551]
[1776966004087,34.12,77216.73,0.0,0.28832,0.00015,22.23551]
[1776966004294,34.12,77208.12,0.0,0.287,0.00015,22.18482]
[1776966006311,34.17,77195.51,0.0,0.28539,0.00015,22.12188]
[1776966007562,34.2,77192.07,0.0,0.28504,0.00015,22.10796]
[1776966008382,34.23,77191.96,0.0,0.2852,0.00015,22.11381]
[1776966009570,34.29,77192.25,0.0,0.28558,0.00015,22.12805]
[1776966009629,34.29,77192.25,0.0,0.28558,0.00015,22.12805]
[1776966010414,34.29,77192.25,0.0,0.28558,0.00015,22.12805]
[1776966010345,34.31,77192.25,0.0,0.28569,0.00015,22.13213]
[1776966011351,34.33,77190.26,0.0,0.2855,0.00015,22.12452]
[1776966012841,34.34,77189.04,0.0,0.28538,0.00015,22.11978]
[1776966012855,34.34,77189.04,0.0,0.28538,0.00015,22.11978]
[1776966013824,34.35,77191.33,0.0,0.28579,0.00015,22.1355]
[1776966014752,34.36,77191.33,0.0,0.28585,0.00015,22.13771]
[1776966016874,34.38,77190.01,0.0,0.28577,0.00015,22.13442]
[1776966017269,34.38,77190.01,0.0,0.28577,0.00015,22.13442]
[1776966017429,34.38,77190.01,0.0,0.28577,0.00015,22.13442]
[1776966017444,34.39,77180.35,0.0,0.28437,0.00015,22.07991]
[1776966018074,34.39,77180.35,0.0,0.28437,0.00015,22.07991]
[1776966018531,34.39,77180.35,0.0,0.28437,0.00015,22.07991]
[1776966018868,34.39,77180.35,0.0,0.28437,0.00015,22.07991]
[1776966018990,34.39,77180.35,0.0,0.28437,0.00015,22.07991]
[1776966019603,34.39,77180.35,0.0,0.28437,0.00015,22.07991]
[1776966019440,34.39,77144.8,0.0,0.27901,0.00015,21.86813]
[1776966020016,34.39,77144.8,0.0,0.27901,0.00015,21.86813]
[1776966020380,34.39,77144.8,0.0,0.27901,0.00015,21.86813]
[1776966020566,34.39,77144.8,0.0,0.27901,0.00015,21.86813]
[1776966020686,34.39,77118.35,0.0,0.27505,0.00015,21.70827]
[1776966020746,34.39,77118.35,0.0,0.27505,0.00015,21.70827]
[1776966020948,34.39,77118.35,0.0,0.27505,0.00015,21.70827]
[1776966021174,34.39,77118.35,0.0,0.27505,0.00015,21.70827]
[1776966021313,34.39,77118.35,0.0,0.27505,0.00015,21.70827]
[1776966021533,34.39,77118.35,0.0,0.27505,0.00015,21.70827]
[1776966021626,34.39,77118.35,0.0,0.27505,0.00015,21.70827]
[1776966021607,34.42,77106.8,0.0,0.27351,0.00015,21.64488]
[1776966021852,34.42,77106.8,0.0,0.27351,0.00015,21.64488]
[1776966022017,34.42,77106.8,0.0,0.27351,0.00015,21.64488]
[1776966022438,34.42,77106.8,0.0,0.27351,0.00015,21.64488]
[1776966022584,34.42,77106.8,0.0,0.27351,0.00015,21.64488]
[1776966022637,34.44,77100.83,0.0,0.27274,0.00015,21.61304]
[1776966022933,34.44,77100.83,0.0,0.27274,0.00015,21.61304]
[1776966023541,34.44,77100.83,0.0,0.27274,0.00015,21.61304]
[1776966023562,34.46,77093.5,0.0,0.27179,0.00015,21.5734]
[1776966023708,34.46,77093.5,0.0,0.27179,0.00015,21.5734]
[1776966023824,34.46,77093.5,0.0,0.27179,0.00015,21.5734]
[1776966024462,34.46,77093.5,0.0,0.27179,0.00015,21.5734]
[1776966024698,34.46,77093.5,0.0,0.27179,0.00015,21.5734]
[1776966025461,34.53,77102.94,0.0,0.2736,0.00015,21.64723]
[1776966025836,34.53,77102.94,0.0,0.2736,0.00015,21.64723]
[1776966025942,34.53,77102.94,0.0,0.2736,0.00015,21.64723]
[1776966026572,34.55,77113.32,0.0,0.27527,0.00015,21.71526]
[1776966026707,34.55,77113.32,0.0,0.27527,0.00015,21.71526]
[1776966027357,34.55,77113.32,0.0,0.27527,0.00015,21.71526]
[1776966027442,34.55,77113.32,0.0,0.27527,0.00015,21.71526]
[1776966027709,34.57,77107.19,0.0,0.27449,0.00015,21.68317]
[1776966028111,34.57,77107.19,0.0,0.27449,0.00015,21.68317]
[1776966028529,34.57,77107.19,0.0,0.27449,0.00015,21.68317]
[1776966028768,34.57,77107.19,0.0,0.27449,0.00015,21.68317]
[1776966028809,34.57,77107.19,0.0,0.27449,0.00015,21.68317]
[1776966028557,34.57,77092.2,0.0,0.27228,0.00015,21.59249]
[1776966029518,34.57,77092.2,0.0,0.27228,0.00015,21.59249]
[1776966029538,34.57,77068.14,0.0,0.26874,0.00015,21.44499]
[1776966030114,34.57,77068.14,0.0,0.26874,0.00015,21.44499]
[1776966030518,34.57,77068.14,0.0,0.26874,0.00015,21.44499]
[1776966030625,34.6,77061.45,0.0,0.2679,0.00015,21.4093]
[1776966031273,34.6,77061.45,0.0,0.2679,0.00015,21.4093]
[1776966031358,34.6,77061.45,0.0,0.2679,0.00015,21.4093]
[1776966031599,34.6,77061.45,0.0,0.2679,0.00015,21.4093]
[1776966031647,34.64,77061.57,0.0,0.26817,0.00015,21.41745]
[1776966031713,34.64,77061.57,0.0,0.26817,0.00015,21.41745]
[1776966031940,34.64,77061.57,0.0,0.26817,0.00015,21.41745]
[1776966032028,34.64,77061.57,0.0,0.26817,0.00015,21.41745]
[1776966032046,34.64,77061.57,0.0,0.26817,0.00015,21.41745]
[1776966032130,34.64,77061.57,0.0,0.26817,0.00015,21.41745]
[1776966032662,34.64,77056.76,0.0,0.26747,0.00015,21.38779]
[1776966032895,34.64,77056.76,0.0,0.26747,0.00015,21.38779]
[1776966033028,34.64,77056.76,0.0,0.26747,0.00015,21.38779]
[1776966033114,34.64,77056.76,0.0,0.26747,0.00015,21.38779]
[1776966033558,34.69,77054.19,0.0,0.2674,0.00015,21.38454]
[1776966033849,34.69,77054.19,0.0,0.2674,0.00015,21.38454]
[1776966033861,34.69,77054.19,0.0,0.2674,0.00015,21.38454]
[1776966033871,34.69,77054.19,0.0,0.2674,0.00015,21.38454]
[1776966033959,34.69,77054.19,0.0,0.2674,0.00015,21.38454]
[1776966034375,34.69,77054.19,0.0,0.2674,0.00015,21.38454]
[1776966034389,34.69,77054.19,0.0,0.2674,0.00015,21.38454]
[1776966034532,34.69,77060.66,0.0,0.26835,0.00015,21.42437]
[1776966036188,34.7,77061.95,0.0,0.26857,0.00015,21.43355]
[1776966036539,34.72,77061.95,0.0,0.26871,0.00015,21.43945]
[1776966038747,34.77,77060.24,0.0,0.26876,0.00015,21.44069]
[1776966039037,34.77,77060.24,0.0,0.26876,0.00015,21.44069]
[1776966039404,34.77,77060.24,0.0,0.26876,0.00015,21.44069]
[1776966039493,34.77,77060.24,0.0,0.26876,0.00015,21.44069]
[1776966039716,34.77,77059.18,0.0,0.2686,0.00015,21.43419]
[1776966039787,34.77,77059.18,0.0,0.2686,0.00015,21.43419]
[1776966040157,34.77,77059.18,0.0,0.2686,0.00015,21.43419]
[1776966040682,34.82,77051.44,0.0,0.26776,0.00015,21.39812]
[1776966041766,34.82,77051.44,0.0,0.26776,0.00015,21.39812]
[1776966042506,34.82,77051.44,0.0,0.26776,0.00015,21.39812]
[1776966042567,34.82,77051.44,0.0,0.26776,0.00015,21.39812]
[1776966042619,34.84,77030.78,0.0,0.26489,0.00014,21.27609]
[1776966043600,34.84,77030.78,0.0,0.26489,0.00014,21.27609]
[1776966043739,34.86,77032.22,0.0,0.26527,0.00014,21.29187]
[1776966043744,34.86,77032.22,0.0,0.26527,0.00014,21.29187]
[1776966043754,34.86,77032.22,0.0,0.26527,0.00014,21.29187]
[1776966043809,34.86,77032.22,0.0,0.26527,0.00014,21.29187]
[1776966043891,34.86,77032.22,0.0,0.26527,0.00014,21.29187]
[1776966044233,34.86,77032.22,0.0,0.26527,0.00014,21.29187]
[1776966044289,34.86,77032.22,0.0,0.26527,0.00014,21.29187]
[1776966044598,34.86,77032.22,0.0,0.26527,0.00014,21.29187]
[1776966045051,34.86,77032.22,0.0,0.26527,0.00014,21.29187]
[1776966045114,34.86,77032.22,0.0,0.26527,0.00014,21.29187]
[1776966045133,34.86,77032.22,0.0,0.26527,0.00014,21.29187]
[1776966045135,34.86,77032.22,0.0,0.26527,0.00014,21.29187]
[1776966045414,34.86,77032.22,0.0,0.26527,0.00014,21.29187]
[1776966045609,34.92,77032.66,0.0,0.26565,0.00014,21.30758]
[1776966046030,34.92,77032.66,0.0,0.26565,0.00014,21.30758]
[1776966046356,34.92,77032.66,0.0,0.26565,0.00014,21.30758]
[1776966046715,34.92,77005.79,0.0,0.26178,0.00014,21.14127]
[1776966047054,34.92,77005.79,0.0,0.26178,0.00014,21.14127]
[1776966047113,34.92,77005.79,0.0,0.26178,0.00014,21.14127]
[1776966047702,34.94,77004.53,0.0,0.26175,0.00014,21.13965]
[1776966048052,34.94,77004.53,0.0,0.26175,0.00014,21.13965]
[1776966048356,34.94,77004.53,0.0,0.26175,0.00014,21.13965]
[1776966048710,34.97,77008.25,0.0,0.26247,0.00014,21.17035]
[1776966049039,34.97,77008.25,0.0,0.26247,0.00014,21.17035]
[1776966049634,35.0,77008.25,0.0,0.26266,0.00014,21.17827]
[1776966049779,35.0,77008.25,0.0,0.26266,0.00014,21.17827]
[1776966049911,35.0,77008.25,0.0,0.26266,0.00014,21.17827]
[1776966050653,35.03,77005.07,0.0,0.26238,0.00014,21.16611]
[1776966050944,35.03,77005.07,0.0,0.26238,0.00014,21.16611]
[1776966050982,35.03,77005.07,0.0,0.26238,0.00014,21.16611]
[1776966051059,35.03,77005.07,0.0,0.26238,0.00014,21.16611]
[1776966051650,35.06,77001.25,0.0,0.26201,0.00014,21.14963]
[1776966052538,35.06,77001.25,0.0,0.26201,0.00014,21.14963]
[1776966052651,35.06,77001.25,0.0,0.26201,0.00014,21.14963]
[1776966052698,35.11,76987.23,0.0,0.26034,0.00014,21.07638]
[1776966053332,35.11,76987.23,0.0,0.26034,0.00014,21.07638]
[1776966053428,35.11,76987.23,0.0,0.26034,0.00014,21.07638]
[1776966053457,35.11,76987.23,0.0,0.26034,0.00014,21.07638]
[1776966053688,35.11,76979.75,0.0,0.25928,0.00014,21.02986]
[1776966054264,35.11,76979.75,0.0,0.25928,0.00014,21.02986]
[1776966054671,35.12,76979.75,0.0,0.25935,0.00014,21.03307]
[1776966055049,35.12,76979.75,0.0,0.25935,0.00014,21.03307]
[1776966055682,35.15,76977.81,0.0,0.25923,0.00014,21.02734]
[1776966055877,35.15,76977.81,0.0,0.25923,0.00014,21.02734]
[1776966056624,35.15,76977.81,0.0,0.25923,0.00014,21.02734]
[1776966056680,35.15,76977.81,0.0,0.25923,0.00014,21.02734]
[1776966057095,35.18,76978.66,0.0,0.25953,0.00014,21.04017]
[1776966057243,35.18,76978.66,0.0,0.25953,0.00014,21.04017]
[1776966057892,35.18,76978.66,0.0,0.25953,0.00014,21.04017]
[1776966058699,35.19,76980.81,0.0,0.2599,0.00014,21.05638]
[1776966059707,35.25,76999.94,0.0,0.26299,0.00014,21.18963]
[1776966059763,35.25,76999.94,0.0,0.26299,0.00014,21.18963]
[1776966059838,35.25,76999.94,0.0,0.26299,0.00014,21.18963]
[1776966059961,35.25,76999.94,0.0,0.26299,0.00014,21.18963]
[1776966060259,35.25,76999.94,0.0,0.26299,0.00014,21.18963]
[1776966060295,35.25,76999.94,0.0,0.26299,0.00014,21.18963]
[1776966060440,35.25,76999.94,0.0,0.26299,0.00014,21.18963]
[1776966060712,35.25,77007.76,0.0,0.2641,0.00014,21.23761]
[1776966060818,35.25,77007.76,0.0,0.2641,0.00014,21.23761]
[1776966060863,35.25,77007.76,0.0,0.2641,0.00014,21.23761]
[1776966061095,35.25,77007.76,0.0,0.2641,0.00014,21.23761]
[1776966061215,35.25,77007.76,0.0,0.2641,0.00014,21.23761]
[1776966061718,35.25,77010.7,0.0,0.26456,0.00014,21.25686]
[1776966061954,35.25,77010.7,0.0,0.26456,0.00014,21.25686]
[1776966062271,35.25,77010.7,0.0,0.26456,0.00014,21.25686]
[1776966062372,35.25,77010.7,0.0,0.26456,0.00014,21.25686]
[1776966062726,35.25,77007.85,0.0,0.26416,0.00014,21.24]
[1776966063691,35.25,77007.85,0.0,0.26416,0.00014,21.24]
[1776966063728,35.25,77007.85,0.0,0.26416,0.00014,21.24]
[1776966063740,35.28,77015.43,0.0,0.26539,0.00014,21.29233]
[1776966064343,35.28,77015.43,0.0,0.26539,0.00014,21.29233]
[1776966064691,35.28,77015.43,0.0,0.26539,0.00014,21.29233]
[1776966064758,35.28,77033.41,0.0,0.26797,0.00014,21.40163]
[1776966064801,35.28,77033.41,0.0,0.26797,0.00014,21.40163]
[1776966065748,35.33,77033.41,0.0,0.26826,0.00014,21.41336]
[1776966066080,35.33,77033.41,0.0,0.26826,0.00014,21.41336]
[1776966066448,35.33,77033.41,0.0,0.26826,0.00014,21.41336]
[1776966066542,35.33,77033.41,0.0,0.26826,0.00014,21.41336]
[1776966066780,35.33,77050.51,0.0,0.27072,0.00014,21.51636]
[1776966066847,35.33,77050.51,0.0,0.27072,0.00014,21.51636]
[1776966067766,35.37,77050.51,0.0,0.27098,0.00014,21.52642]
[1776966068401,35.37,77050.51,0.0,0.27098,0.00014,21.52642]
[1776966068450,35.37,77050.51,0.0,0.27098,0.00014,21.52642]
[1776966068528,35.37,77050.51,0.0,0.27098,0.00014,21.52642]
[1776966068586,35.37,77050.51,0.0,0.27098,0.00014,21.52642]
[1776966068593,35.37,77050.51,0.0,0.27098,0.00014,21.52642]
[1776966068757,35.37,77050.51,0.0,0.27098,0.00014,21.52642]
[1776966069175,35.38,77043.95,0.0,0.2701,0.00014,21.4899]
[1776966069185,35.38,77043.95,0.0,0.2701,0.00014,21.4899]
[1776966069788,35.39,77032.17,0.0,0.26849,0.00014,21.42218]
[1776966070172,35.39,77032.17,0.0,0.26849,0.00014,21.42218]
[1776966070765,35.39,77032.17,0.0,0.26849,0.00014,21.42218]
[1776966070837,35.39,77012.67,0.0,0.2657,0.00014,21.30414]
[1776966071233,35.39,77012.67,0.0,0.2657,0.00014,21.30414]
[1776966071492,35.39,77012.67,0.0,0.2657,0.00014,21.30414]
[1776966071616,35.39,77012.67,0.0,0.2657,0.00014,21.30414]
[1776966071722,35.39,77012.67,0.0,0.2657,0.00014,21.30414]
[1776966071861,35.39,77012.67,0.0,0.2657,0.00014,21.30414]
[1776966072032,35.39,77012.67,0.0,0.2657,0.00014,21.30414]
[1776966072434,35.39,77012.67,0.0,0.2657,0.00014,21.30414]
[1776966072817,35.39,77012.67,0.0,0.2657,0.00014,21.30414]
[1776966072853,35.43,76993.17,0.0,0.26313,0.00014,21.19357]
[1776966073872,35.47,76995.22,0.0,0.26369,0.00014,21.21696]
[1776966074714,35.47,76995.22,0.0,0.26369,0.00014,21.21696]
[1776966074755,35.47,76995.22,0.0,0.26369,0.00014,21.21696]
[1776966074803,35.47,76995.22,0.0,0.26369,0.00014,21.21696]
[1776966075909,35.49,77014.15,0.0,0.26652,0.00014,21.33784]
[1776966076863,35.49,77014.15,0.0,0.26652,0.00014,21.33784]
[1776966076878,35.49,77014.15,0.0,0.26652,0.00014,21.33784]
[1776966076908,35.49,77014.15,0.0,0.26652,0.00014,21.33784]
[1776966076891,35.54,77012.77,0.0,0.26658,0.00014,21.33995]
[1776966077000,35.54,77012.77,0.0,0.26658,0.00014,21.33995]
[1776966077797,35.54,77012.77,0.0,0.26658,0.00014,21.33995]
[1776966077872,35.54,77012.77,0.0,0.26658,0.00014,21.33995]
[1776966077898,35.55,77012.89,0.0,0.26671,0.00014,21.34493]
[1776966078457,35.55,77012.89,0.0,0.26671,0.00014,21.34493]
[1776966078572,35.55,77012.89,0.0,0.26671,0.00014,21.34493]
[1776966078724,35.55,77012.89,0.0,0.26671,0.00014,21.34493]
[1776966078754,35.55,77012.89,0.0,0.26671,0.00014,21.34493]
[1776966078867,35.57,77003.32,0.0,0.26545,0.00014,21.29142]
[1776966079358,35.57,77003.32,0.0,0.26545,0.00014,21.29142]
[1776966079873,35.59,77003.32,0.0,0.26556,0.00014,21.2957]
[1776966080310,35.59,77003.32,0.0,0.26556,0.00014,21.2957]
[1776966080423,35.59,77003.32,0.0,0.26556,0.00014,21.2957]
[1776966080880,35.61,77012.73,0.0,0.26701,0.00014,21.35727]
[1776966081696,35.61,77012.73,0.0,0.26701,0.00014,21.35727]
[1776966082911,35.65,77027.4,0.0,0.26935,0.00014,21.45534]
[1776966083497,35.65,77027.4,0.0,0.26935,0.00014,21.45534]
[1776966083960,35.67,77032.99,0.0,0.27026,0.00014,21.49317]
[1776966084165,35.67,77032.99,0.0,0.27026,0.00014,21.49317]
[1776966084921,35.68,77032.96,0.0,0.27035,0.00014,21.49671]
[1776966085317,35.68,77032.96,0.0,0.27035,0.00014,21.49671]
[1776966085917,35.7,77032.96,0.0,0.27044,0.00014,21.50005]
[1776966086940,35.71,77052.41,0.0,0.2733,0.00014,21.61862]
[1776966088941,35.73,77053.17,0.0,0.27349,0.00014,21.62603]
[1776966089140,35.73,77053.17,0.0,0.27349,0.00014,21.62603]
[1776966089177,35.73,77053.17,0.0,0.27349,0.00014,21.62603]
[1776966089179,35.73,77053.17,0.0,0.27349,0.00014,21.62603]
[1776966089254,35.73,77053.17,0.0,0.27349,0.00014,21.62603]
[1776966089715,35.73,77053.17,0.0,0.27349,0.00014,21.62603]
[1776966089757,35.73,77053.17,0.0,0.27349,0.00014,21.62603]
[1776966089848,35.73,77053.17,0.0,0.27349,0.00014,21.62603]
[1776966089945,35.73,77053.83,0.0,0.27359,0.00014,21.63012]
[1776966090279,35.73,77053.83,0.0,0.27359,0.00014,21.63012]
[1776966091176,35.73,77054.6,0.0,0.2737,0.00014,21.63493]
[1776966091194,35.73,77054.6,0.0,0.2737,0.00014,21.63493]
[1776966091812,35.73,77054.6,0.0,0.2737,0.00014,21.63493]
[1776966091976,35.73,77059.29,0.0,0.27436,0.00014,21.6588]
[1776966092062,35.73,77059.29,0.0,0.27436,0.00014,21.6588]
[1776966092970,35.73,77053.62,0.0,0.27355,0.00014,21.6257]
[1776966093007,35.73,77053.62,0.0,0.27355,0.00014,21.6257]
[1776966093016,35.73,77053.62,0.0,0.27355,0.00014,21.6257]
[1776966093277,35.73,77053.62,0.0,0.27355,0.00014,21.6257]
[1776966093977,35.73,77044.15,0.0,0.2722,0.00014,21.57011]
[1776966094561,35.73,77044.15,0.0,0.2722,0.00014,21.57011]
[1776966094619,35.73,77044.15,0.0,0.2722,0.00014,21.57011]
[1776966094667,35.73,77044.15,0.0,0.2722,0.00014,21.57011]
[1776966094670,35.73,77044.15,0.0,0.2722,0.00014,21.57011]
[1776966094996,35.73,77042.0,0.0,0.2719,0.00014,21.55774]
[1776966095280,35.73,77042.0,0.0,0.2719,0.00014,21.55774]
[1776966095296,35.73,77042.0,0.0,0.2719,0.00014,21.55774]
[1776966095991,35.73,77034.58,0.0,0.27085,0.00014,21.51412]
[1776966096330,35.73,77034.58,0.0,0.27085,0.00014,21.51412]
[1776966096440,35.73,77034.58,0.0,0.27085,0.00014,21.51412]
[1776966098989,35.77,77043.07,0.0,0.27227,0.00014,21.57264]
[1776966099394,35.77,77043.07,0.0,0.27227,0.00014,21.57264]
[1776966099920,35.77,77047.71,0.0,0.27294,0.00014,21.60033]
[1776966100340,35.77,77047.71,0.0,0.27294,0.00014,21.60033]
[1776966100354,35.77,77047.71,0.0,0.27294,0.00014,21.60033]
[1776966100384,35.77,77047.71,0.0,0.27294,0.00014,21.60033]
[1776966100943,35.77,77047.71,0.0,0.27294,0.00014,21.60033]
[1776966100985,35.77,77042.92,0.0,0.27227,0.00014,21.57237]
[1776966101332,35.77,77042.92,0.0,0.27227,0.00014,21.57237]
[1776966101649,35.77,77042.92,0.0,0.27227,0.00014,21.57237]
[1776966101901,35.77,77042.92,0.0,0.27227,0.00014,21.57237]
[1776966101978,35.77,77042.92,0.0,0.27227,0.00014,21.57237]
[1776966101996,35.77,77050.33,0.0,0.27333,0.00014,21.61638]
[1776966102028,35.77,77050.33,0.0,0.27333,0.00014,21.61638]
[1776966102787,35.77,77050.33,0.0,0.27333,0.00014,21.61638]
[1776966102971,35.77,77050.33,0.0,0.27333,0.00014,21.61638]
[1776966102983,35.77,77050.33,0.0,0.27333,0.00014,21.61638]
[1776966102993,35.77,77050.33,0.0,0.27333,0.00014,21.61638]
[1776966102835,35.79,77071.55,0.0,0.27645,0.00014,21.74341]
[1776966103928,35.79,77071.55,0.0,0.27645,0.00014,21.74341]
[1776966103986,35.79,77071.55,0.0,0.27645,0.00014,21.74341]
[1776966103788,35.79,77077.34,0.0,0.27729,0.00014,21.77727]
[1776966104600,35.79,77077.34,0.0,0.27729,0.00014,21.77727]
[1776966104697,35.79,77077.34,0.0,0.27729,0.00014,21.77727]
[1776966104798,35.79,77078.22,0.0,0.27742,0.00014,21.78249]
[1776966105465,35.79,77078.22,0.0,0.27742,0.00014,21.78249]
[1776966106063,35.79,77071.96,0.0,0.27652,0.00014,21.74616]
[1776966106123,35.79,77071.96,0.0,0.27652,0.00014,21.74616]
[1776966106400,35.79,77071.96,0.0,0.27652,0.00014,21.74616]
[1776966107008,35.79,77068.29,0.0,0.27599,0.00014,21.7249]
[1776966107163,35.79,77068.29,0.0,0.27599,0.00014,21.7249]
[1776966107226,35.79,77068.29,0.0,0.27599,0.00014,21.7249]
[1776966107400,35.79,77068.29,0.0,0.27599,0.00014,21.7249]
[1776966107743,35.79,77068.29,0.0,0.27599,0.00014,21.7249]
[1776966107792,35.79,77068.29,0.0,0.27599,0.00014,21.7249]
[1776966107851,35.79,77064.43,0.0,0.27544,0.00014,21.7025]
[1776966108336,35.79,77064.43,0.0,0.27544,0.00014,21.7025]
[1776966108447,35.79,77064.43,0.0,0.27544,0.00014,21.7025]
[1776966108744,35.79,77064.43,0.0,0.27544,0.00014,21.7025]
[1776966108857,35.79,77064.43,0.0,0.27544,0.00014,21.7025]
[1776966109496,35.79,77057.72,0.0,0.27449,0.00014,21.66339]
[1776966109842,35.79,77057.72,0.0,0.27449,0.00014,21.66339]
[1776966111622,35.79,77051.81,0.0,0.27364,0.00014,21.62891]
[1776966111699,35.79,77051.81,0.0,0.27364,0.00014,21.62891]
[1776966111710,35.79,77051.81,0.0,0.27364,0.00014,21.62891]
[1776966111948,35.79,77051.96,0.0,0.27368,0.00014,21.63029]
[1776966112532,35.79,77051.96,0.0,0.27368,0.00014,21.63029]
[1776966113609,35.79,77059.54,0.0,0.27477,0.00014,21.675]
[1776966113628,35.79,77059.54,0.0,0.27477,0.00014,21.675]
[1776966113729,35.79,77059.66,0.0,0.27479,0.00014,21.6759]
[1776966115748,35.8,77059.86,0.0,0.27483,0.00014,21.67725]
[1776966117637,35.8,77062.59,0.0,0.27523,0.00014,21.6936]
[1776966117721,35.8,77062.59,0.0,0.27523,0.00014,21.6936]
[1776966117746,35.8,77062.59,0.0,0.27523,0.00014,21.6936]
[1776966117788,35.8,77062.59,0.0,0.27523,0.00014,21.6936]
[1776966117833,35.8,77062.59,0.0,0.27523,0.00014,21.6936]
[1776966117850,35.8,77062.59,0.0,0.27523,0.00014,21.6936]
[1776966117910,35.8,77062.59,0.0,0.27523,0.00014,21.6936]
[1776966118010,35.8,77071.55,0.0,0.27652,0.00014,21.74607]
[1776966120447,35.8,77066.72,0.0,0.27583,0.00014,21.71812]
[1776966120899,35.8,77068.51,0.0,0.27609,0.00014,21.72869]
[1776966121827,35.8,77068.51,0.0,0.27609,0.00014,21.72869]
[1776966121838,35.8,77068.51,0.0,0.27609,0.00014,21.72869]
[1776966121907,35.8,77067.41,0.0,0.27594,0.00014,21.72239]
[1776966122841,35.8,77067.41,0.0,0.27594,0.00014,21.72239]
[1776966122906,35.8,77067.41,0.0,0.27594,0.00014,21.72239]
[1776966123057,35.8,77068.93,0.0,0.27616,0.00014,21.73137]
[1776966123082,35.8,77068.93,0.0,0.27616,0.00014,21.73137]
[1776966123959,35.8,77056.18,0.0,0.27433,0.00014,21.65683]
[1776966124245,35.8,77056.18,0.0,0.27433,0.00014,21.65683]
[1776966124309,35.8,77056.18,0.0,0.27433,0.00014,21.65683]
[1776966124762,35.8,77056.18,0.0,0.27433,0.00014,21.65683]
[1776966124810,35.8,77056.18,0.0,0.27433,0.00014,21.65683]
[1776966124858,35.8,77040.74,0.0,0.27212,0.00014,21.56608]
[1776966125892,35.8,77040.74,0.0,0.27212,0.00014,21.56608]
[1776966125960,35.8,77040.74,0.0,0.27212,0.00014,21.56608]
[1776966125973,35.8,77039.17,0.0,0.2719,0.00014,21.557]
[1776966126707,35.8,77039.17,0.0,0.2719,0.00014,21.557]
[1776966127011,35.8,77036.38,0.0,0.27151,0.00014,21.54071]
[1776966128098,35.8,77041.99,0.0,0.27232,0.00014,21.57405]
[1776966128247,35.8,77041.99,0.0,0.27232,0.00014,21.57405]
[1776966128733,35.8,77041.99,0.0,0.27232,0.00014,21.57405]
[1776966128820,35.8,77041.99,0.0,0.27232,0.00014,21.57405]
[1776966128990,35.8,77040.5,0.0,0.27211,0.00014,21.56544]
[1776966129408,35.8,77040.5,0.0,0.27211,0.00014,21.56544]
[1776966129488,35.8,77040.5,0.0,0.27211,0.00014,21.56544]
[1776966130020,35.81,77022.55,0.0,0.26956,0.00014,21.45929]
[1776966130840,35.81,77013.06,0.0,0.26822,0.00014,21.40306]
[1776966131352,35.81,77013.06,0.0,0.26822,0.00014,21.40306]
[1776966131435,35.81,77013.06,0.0,0.26822,0.00014,21.40306]
[1776966131757,35.81,77013.06,0.0,0.26822,0.00014,21.40306]
[1776966131768,35.81,77013.06,0.0,0.26822,0.00014,21.40306]
[1776966131837,35.81,77013.06,0.0,0.26822,0.00014,21.40306]
[1776966131845,35.81,77013.06,0.0,0.26822,0.00014,21.40306]
[1776966131901,35.81,77013.06,0.0,0.26822,0.00014,21.40306]
[1776966131973,35.81,77013.21,0.0,0.26825,0.00014,21.4043]
[1776966132770,35.81,77013.21,0.0,0.26825,0.00014,21.4043]
[1776966132873,35.81,77013.21,0.0,0.26825,0.00014,21.4043]
[1776966132904,35.81,77009.73,0.0,0.26776,0.00014,21.38386]
[1776966134971,35.81,76996.6,0.0,0.26592,0.00014,21.30571]
[1776966135192,35.81,76996.6,0.0,0.26592,0.00014,21.30571]
[1776966135441,35.81,76996.6,0.0,0.26592,0.00014,21.30571]
[1776966135515,35.81,76996.6,0.0,0.26592,0.00014,21.30571]
[1776966135974,35.81,76996.6,0.0,0.26592,0.00014,21.30571]
[1776966135988,35.81,76996.6,0.0,0.26592,0.00014,21.30571]
[1776966135998,35.81,76996.6,0.0,0.26592,0.00014,21.30571]
[1776966135542,35.81,77001.73,0.0,0.26665,0.00014,21.33669]
[1776966136220,35.81,77001.73,0.0,0.26665,0.00014,21.33669]
[1776966136472,35.81,77001.73,0.0,0.26665,0.00014,21.33669]
[1776966136960,35.81,77011.69,0.0,0.26807,0.00014,21.39668]
[1776966137312,35.81,77011.69,0.0,0.26807,0.00014,21.39668]
[1776966137392,35.81,77011.69,0.0,0.26807,0.00014,21.39668]
[1776966138044,35.81,77011.69,0.0,0.26807,0.00014,21.39668]
[1776966137878,35.82,77016.45,0.0,0.26875,0.00014,21.42543]
[1776966138788,35.82,77016.45,0.0,0.26875,0.00014,21.42543]
[1776966139015,35.82,77016.45,0.0,0.26875,0.00014,21.42543]
[1776966139026,35.82,77027.12,0.0,0.27028,0.00014,21.48919]
[1776966140986,35.82,77031.45,0.0,0.2709,0.00014,21.51535]
[1776966141624,35.82,77031.45,0.0,0.2709,0.00014,21.51535]
[1776966141742,35.82,77031.45,0.0,0.2709,0.00014,21.51535]
[1776966142085,35.82,77031.45,0.0,0.2709,0.00014,21.51535]
[1776966142948,35.82,77038.68,0.0,0.27195,0.00014,21.55866]
[1776966143341,35.82,77038.68,0.0,0.27195,0.00014,21.55866]
[1776966143690,35.82,77038.68,0.0,0.27195,0.00014,21.55866]
[1776966143904,35.82,77096.82,0.0,0.2803,0.00014,21.8976]
[1776966144484,35.82,77096.82,0.0,0.2803,0.00014,21.8976]
[1776966145244,35.82,77124.85,0.0,0.28436,0.00015,22.0579]
[1776966145320,35.82,77124.85,0.0,0.28436,0.00015,22.0579]
[1776966145342,35.82,77124.85,0.0,0.28436,0.00015,22.0579]
[1776966145505,35.82,77124.85,0.0,0.28436,0.00015,22.0579]
[1776966145662,35.82,77124.85,0.0,0.28436,0.00015,22.0579]
[1776966145741,35.82,77124.85,0.0,0.28436,0.00015,22.0579]
[1776966145999,35.82,77124.85,0.0,0.28436,0.00015,22.0579]
[1776966146200,35.82,77124.85,0.0,0.28436,0.00015,22.0579]
[1776966146347,35.82,77131.81,0.0,0.28538,0.00015,22.09738]
[1776966146522,35.82,77131.81,0.0,0.28538,0.00015,22.09738]
[1776966146855,35.82,77131.81,0.0,0.28538,0.00015,22.09738]
[1776966146865,35.82,77129.06,0.0,0.28499,0.00015,22.08226]
[1776966147732,35.82,77129.06,0.0,0.28499,0.00015,22.08226]
[1776966147905,35.82,77129.06,0.0,0.28499,0.00015,22.08226]
[1776966148232,35.82,77130.75,0.0,0.28524,0.00015,22.09202]
[1776966148259,35.82,77130.75,0.0,0.28524,0.00015,22.09202]
[1776966148592,35.82,77130.75,0.0,0.28524,0.00015,22.09202]
[1776966149034,35.82,77130.75,0.0,0.28524,0.00015,22.09202]
[1776966149714,35.82,77125.85,0.0,0.28453,0.00015,22.06423]
[1776966149864,35.82,77125.85,0.0,0.28453,0.00015,22.06423]
[1776966150108,35.83,77151.96,0.0,0.28835,0.00015,22.21187]
[1776966150488,35.83,77151.96,0.0,0.28835,0.00015,22.21187]
[1776966150560,35.83,77151.96,0.0,0.28835,0.00015,22.21187]
[1776966150774,35.83,77151.96,0.0,0.28835,0.00015,22.21187]
[1776966150793,35.83,77151.96,0.0,0.28835,0.00015,22.21187]
[1776966151000,35.83,77151.96,0.0,0.28835,0.00015,22.21187]
[1776966151009,35.83,77155.47,0.0,0.28884,0.00015,22.2279]
[1776966151395,35.83,77155.47,0.0,0.28884,0.00015,22.2279]
[1776966151719,35.83,77155.47,0.0,0.28884,0.00015,22.2279]
[1776966151728,35.83,77165.54,0.0,0.29033,0.00015,22.28431]
[1776966152392,35.83,77165.54,0.0,0.29033,0.00015,22.28431]
[1776966152567,35.83,77165.54,0.0,0.29033,0.00015,22.28431]
[1776966152725,35.83,77165.54,0.0,0.29033,0.00015,22.28431]
[1776966153093,35.83,77165.8,0.0,0.29037,0.00015,22.28591]
[1776966153314,35.83,77165.8,0.0,0.29037,0.00015,22.28591]
[1776966153451,35.83,77165.8,0.0,0.29037,0.00015,22.28591]
[1776966154047,35.83,77165.8,0.0,0.29037,0.00015,22.28591]
[1776966154052,35.83,77165.8,0.0,0.29037,0.00015,22.28591]
[1776966154094,35.83,77165.29,0.0,0.2903,0.00015,22.28317]
[1776966154509,35.83,77165.29,0.0,0.2903,0.00015,22.28317]
[1776966155132,35.83,77166.13,0.0,0.29042,0.00015,22.28795]
[1776966156120,35.83,77166.13,0.0,0.29042,0.00015,22.28795]
[1776966156146,35.83,77177.75,0.0,0.29214,0.00015,22.35255]
[1776966156966,35.83,77177.75,0.0,0.29214,0.00015,22.35255]
[1776966156992,35.83,77177.75,0.0,0.29214,0.00015,22.35255]
[1776966157030,35.83,77177.75,0.0,0.29214,0.00015,22.35255]
[1776966157132,35.83,77174.52,0.0,0.29166,0.00015,22.33466]
[1776966157268,35.83,77174.52,0.0,0.29166,0.00015,22.33466]
[1776966157537,35.83,77174.52,0.0,0.29166,0.00015,22.33466]
[1776966157735,35.83,77174.52,0.0,0.29166,0.00015,22.33466]
[1776966157787,35.83,77174.52,0.0,0.29166,0.00015,22.33466]
[1776966157888,35.83,77158.27,0.0,0.28928,0.00015,22.24441]
[1776966158405,35.83,77158.27,0.0,0.28928,0.00015,22.24441]
[1776966158501,35.83,77158.27,0.0,0.28928,0.00015,22.24441]
[1776966158606,35.83,77156.02,0.0,0.28895,0.00015,22.23182]
[1776966160015,35.83,77157.37,0.0,0.28916,0.00015,22.23968]
[1776966160406,35.83,77157.37,0.0,0.28916,0.00015,22.23968]
[1776966160442,35.83,77157.37,0.0,0.28916,0.00015,22.23968]
[1776966160571,35.83,77157.37,0.0,0.28916,0.00015,22.23968]
[1776966160860,35.83,77157.37,0.0,0.28916,0.00015,22.23968]
[1776966161002,35.83,77157.37,0.0,0.28916,0.00015,22.23968]
[1776966161022,35.83,77168.58,0.0,0.29081,0.00015,22.30233]
[1776966163442,35.83,77173.89,0.0,0.29159,0.00015,22.33199]
[1776966163477,35.83,77173.89,0.0,0.29159,0.00015,22.33199]
[1776966163532,35.83,77173.89,0.0,0.29159,0.00015,22.33199]
[1776966165028,35.83,77173.89,0.0,0.29159,0.00015,22.33199]
[1776966165091,35.83,77173.89,0.0,0.29159,0.00015,22.33199]
[1776966165109,35.83,77173.89,0.0,0.29159,0.00015,22.33199]
[1776966165222,35.83,77173.89,0.0,0.29159,0.00015,22.33199]
[1776966165164,35.84,77174.3,0.0,0.29166,0.00015,22.3344]
[1776966166031,35.84,77174.3,0.0,0.29166,0.00015,22.3344]
[1776966166043,35.84,77174.3,0.0,0.29166,0.00015,22.3344]
[1776966166133,35.84,77183.48,0.0,0.29301,0.00015,22.38524]
[1776966166724,35.84,77183.48,0.0,0.29301,0.00015,22.38524]
[1776966167187,35.84,77190.28,0.0,0.29401,0.00015,22.42271]
[1776966167235,35.84,77190.28,0.0,0.29401,0.00015,22.42271]
[1776966167525,35.84,77190.28,0.0,0.29401,0.00015,22.42271]
[1776966168305,35.84,77190.92,0.0,0.29411,0.00015,22.42622]
[1776966168397,35.84,77190.92,0.0,0.29411,0.00015,22.42622]
[1776966168833,35.84,77190.92,0.0,0.29411,0.00015,22.42622]
[1776966168837,35.84,77197.13,0.0,0.29503,0.00015,22.46028]
[1776966170962,35.84,77204.25,0.0,0.29608,0.00015,22.49914]
[1776966171048,35.84,77198.08,0.0,0.29516,0.00015,22.46532]
[1776966172483,35.83,77197.97,0.0,0.29514,0.00015,22.46466]
[1776966172502,35.83,77197.97,0.0,0.29514,0.00015,22.46466]
[1776966173036,35.83,77197.97,0.0,0.29514,0.00015,22.46466]
[1776966173131,35.83,77194.29,0.0,0.2946,0.00015,22.44443]
[1776966173481,35.83,77194.29,0.0,0.2946,0.00015,22.44443]
[1776966173518,35.83,77194.29,0.0,0.2946,0.00015,22.44443]
[1776966173711,35.83,77194.29,0.0,0.2946,0.00015,22.44443]
[1776966174049,35.83,77194.29,0.0,0.2946,0.00015,22.44443]
[1776966174099,35.83,77180.19,0.0,0.29252,0.00015,22.36674]
[1776966175121,35.83,77180.19,0.0,0.29252,0.00015,22.36674]
[1776966175180,35.83,77172.89,0.0,0.29144,0.00015,22.32635]
[1776966175874,35.83,77172.89,0.0,0.29144,0.00015,22.32635]
[1776966175878,35.83,77172.89,0.0,0.29144,0.00015,22.32635]
[1776966175888,35.83,77172.89,0.0,0.29144,0.00015,22.32635]
[1776966175894,35.83,77172.89,0.0,0.29144,0.00015,22.32635]
[1776966176127,35.83,77172.89,0.0,0.29144,0.00015,22.32635]
[1776966176214,35.83,77172.24,0.0,0.29134,0.00015,22.32255]
[1776966176922,35.83,77172.24,0.0,0.29134,0.00015,22.32255]
[1776966177156,35.83,77172.24,0.0,0.29134,0.00015,22.32255]
[1776966177181,35.83,77172.24,0.0,0.29134,0.00015,22.32255]
[1776966177228,35.83,77175.58,0.0,0.29183,0.00015,22.34088]
[1776966177272,35.83,77175.58,0.0,0.29183,0.00015,22.34088]
[1776966178223,35.83,77175.58,0.0,0.29183,0.00015,22.34088]
[1776966179084,35.83,77175.58,0.0,0.29183,0.00015,22.34088]
[1776966179202,35.83,77162.91,0.0,0.28995,0.00015,22.27009]
[1776966179768,35.83,77153.18,0.0,0.28853,0.00015,22.2157]
[1776966181104,35.83,77153.18,0.0,0.28853,0.00015,22.2157]
[1776966181281,35.83,77151.64,0.0,0.2883,0.00015,22.20693]
[1776966181602,35.83,77151.64,0.0,0.2883,0.00015,22.20693]
[1776966181778,35.83,77151.64,0.0,0.2883,0.00015,22.20693]
[1776966181986,35.83,77151.64,0.0,0.2883,0.00015,22.20693]
[1776966182140,35.83,77141.71,0.0,0.28684,0.00015,22.15111]
[1776966183097,35.83,77121.11,0.0,0.28384,0.00015,22.03447]
[1776966183442,35.83,77121.11,0.0,0.28384,0.00015,22.03447]
[1776966183840,35.83,77121.11,0.0,0.28384,0.00015,22.03447]
[1776966183868,35.83,77121.11,0.0,0.28384,0.00015,22.03447]
[1776966184345,35.83,77128.28,0.0,0.28488,0.00015,22.0751]
[1776966185077,35.83,77128.28,0.0,0.28488,0.00015,22.0751]
[1776966185229,35.83,77128.28,0.0,0.28488,0.00015,22.0751]
[1776966185364,35.83,77128.28,0.0,0.28488,0.00015,22.0751]
[1776966185988,35.83,77131.25,0.0,0.28532,0.00015,22.09193]
[1776966187204,35.83,77131.25,0.0,0.28532,0.00015,22.09193]
[1776966187218,35.83,77134.64,0.0,0.2858,0.00015,22.1109]
[1776966189059,35.83,77138.69,0.0,0.28639,0.00015,22.1337]
[1776966189114,35.83,77138.69,0.0,0.28639,0.00015,22.1337]
[1776966189142,35.83,77137.33,0.0,0.28619,0.00015,22.12594]
[1776966190678,35.83,77137.33,0.0,0.28619,0.00015,22.12584]
[1776966191183,35.83,77144.66,0.0,0.28726,0.00015,22.16706]
[1776966192784,35.83,77146.54,0.0,0.28753,0.00015,22.17747]
[1776966192807,35.83,77146.54,0.0,0.28753,0.00015,22.17747]
[1776966193248,35.83,77147.8,0.0,0.28771,0.00015,22.18443]
[1776966193427,35.83,77147.8,0.0,0.28771,0.00015,22.18443]
[1776966193462,35.83,77147.8,0.0,0.28771,0.00015,22.18443]
[1776966193717,35.83,77147.8,0.0,0.28771,0.00015,22.18443]
[1776966193943,35.83,77147.8,0.0,0.28771,0.00015,22.18443]
[1776966194182,35.83,77147.8,0.0,0.28771,0.00015,22.18443]
[1776966194220,35.82,77169.75,0.0,0.29093,0.00015,22.30698]
[1776966194783,35.82,77169.75,0.0,0.29093,0.00015,22.30698]
[1776966194959,35.82,77169.75,0.0,0.29093,0.00015,22.30698]
[1776966195102,35.82,77169.75,0.0,0.29093,0.00015,22.30698]
[1776966195203,35.83,77189.23,0.0,0.2938,0.00015,22.41493]
[1776966195853,35.83,77189.23,0.0,0.2938,0.00015,22.41493]
[1776966195953,35.83,77197.01,0.0,0.29495,0.00015,22.45776]
[1776966196539,35.83,77197.01,0.0,0.29495,0.00015,22.45776]
[1776966196684,35.83,77197.01,0.0,0.29495,0.00015,22.45776]
[1776966196783,35.83,77197.01,0.0,0.29495,0.00015,22.45776]
[1776966196868,35.83,77197.01,0.0,0.29495,0.00015,22.45776]
[1776966196912,35.83,77197.93,0.0,0.29509,0.00015,22.46278]
[1776966197757,35.83,77197.93,0.0,0.29509,0.00015,22.46278]
[1776966198095,35.83,77201.05,0.0,0.29555,0.00015,22.47981]
[1776966198329,35.83,77201.05,0.0,0.29555,0.00015,22.47981]
[1776966198801,35.83,77201.05,0.0,0.29555,0.00015,22.47976]
[1776966199586,35.83,77201.05,0.0,0.29555,0.00015,22.47976]
[1776966199970,35.83,77208.67,0.0,0.29668,0.00015,22.52128]
[1776966200816,35.82,77217.03,0.0,0.29792,0.00015,22.56666]
[1776966201512,35.82,77217.03,0.0,0.29792,0.00015,22.56666]
[1776966201903,35.82,77218.61,0.0,0.29815,0.00015,22.57511]
[1776966203905,35.82,77211.18,0.0,0.29704,0.00015,22.53461]
[1776966203928,35.82,77211.18,0.0,0.29704,0.00015,22.53461]
[1776966204540,35.82,77206.22,0.0,0.2963,0.00015,22.50742]
[1776966205597,35.82,77208.01,0.0,0.29656,0.00015,22.51705]
[1776966208272,35.82,77215.67,0.0,0.29769,0.00015,22.55835]
[1776966210907,35.82,77216.89,0.0,0.29786,0.00015,22.56465]
[1776966210982,35.82,77216.89,0.0,0.29786,0.00015,22.56465]
[1776966211032,35.82,77216.89,0.0,0.29786,0.00015,22.56465]
[1776966211180,35.82,77221.82,0.0,0.29856,0.00015,22.58728]
[1776966211612,35.82,77221.82,0.0,0.29856,0.00015,22.58728]
[1776966211736,35.82,77221.82,0.0,0.29856,0.00015,22.58728]
[1776966212143,35.82,77230.33,0.0,0.29982,0.00015,22.63302]
[1776966212334,35.82,77230.33,0.0,0.29982,0.00015,22.63302]
[1776966212386,35.82,77230.33,0.0,0.29982,0.00015,22.63302]
[1776966212709,35.82,77230.33,0.0,0.29982,0.00015,22.63302]
[1776966212784,35.82,77230.33,0.0,0.29982,0.00015,22.63302]
[1776966213282,35.82,77229.41,0.0,0.29968,0.00015,22.62786]
[1776966213651,35.82,77229.41,0.0,0.29968,0.00015,22.62786]
[1776966213959,35.81,77225.66,0.0,0.29911,0.00015,22.60738]
[1776966215149,35.81,77225.66,0.0,0.29911,0.00015,22.60738]
[1776966215250,35.81,77219.25,0.0,0.29815,0.00015,22.57246]
[1776966216423,35.81,77214.94,0.0,0.29751,0.00015,22.54884]
[1776966216437,35.81,77214.94,0.0,0.29751,0.00015,22.54884]
[1776966216936,35.81,77214.94,0.0,0.2975,0.00015,22.54865]
[1776966220333,35.81,77216.08,0.0,0.29765,0.00015,22.55433]
[1776966220585,35.81,77216.08,0.0,0.29765,0.00015,22.55433]
[1776966221576,35.81,77216.78,0.0,0.29775,0.00015,22.55796]
[1776966221972,35.81,77218.76,0.0,0.29804,0.00015,22.56852]
[1776966222938,35.81,77218.76,0.0,0.29804,0.00015,22.56852]
[1776966222950,35.81,77218.76,0.0,0.29804,0.00015,22.56852]
[1776966224596,35.8,77224.59,0.0,0.2989,0.00015,22.59969]
[1776966224719,35.8,77224.59,0.0,0.2989,0.00015,22.59969]
[1776966224879,35.8,77224.59,0.0,0.2989,0.00015,22.59969]
[1776966225070,35.8,77221.83,0.0,0.29848,0.00015,22.58454]
[1776966225611,35.8,77221.83,0.0,0.29848,0.00015,22.58454]
[1776966226104,35.8,77215.0,0.0,0.29746,0.00015,22.54727]
[1776966229363,35.8,77209.46,0.0,0.29662,0.00015,22.51661]
[1776966230203,35.8,77213.21,0.0,0.29718,0.00015,22.53692]
[1776966231203,35.8,77213.21,0.0,0.29718,0.00015,22.53692]
[1776966231256,35.8,77214.02,0.0,0.29729,0.00015,22.54119]
[1776966233340,35.8,77213.66,0.0,0.29723,0.00015,22.53893]
[1776966233860,35.8,77213.66,0.0,0.29723,0.00015,22.53893]
[1776966235885,35.79,77217.05,0.0,0.29773,0.00015,22.55708]
[1776966236136,35.79,77217.05,0.0,0.29773,0.00015,22.55708]
[1776966236252,35.79,77192.73,0.0,0.29411,0.00015,22.42398]
[1776966237088,35.79,77192.73,0.0,0.29411,0.00015,22.42377]
[1776966238642,35.79,77188.48,0.0,0.29348,0.00015,22.40036]
[1776966238944,35.79,77188.48,0.0,0.29348,0.00015,22.40036]
[1776966239156,35.79,77188.48,0.0,0.29348,0.00015,22.40036]
[1776966239171,35.79,77201.31,0.0,0.29538,0.00015,22.47086]
[1776966239438,35.79,77201.31,0.0,0.29538,0.00015,22.47086]
[1776966239979,35.79,77201.31,0.0,0.29538,0.00015,22.47086]
[1776966241753,35.79,77203.33,0.0,0.29568,0.00015,22.48181]
[1776966241957,35.79,77203.33,0.0,0.29568,0.00015,22.48181]
[1776966241979,35.79,77203.33,0.0,0.29568,0.00015,22.48181]
[1776966242390,35.79,77203.33,0.0,0.29567,0.00015,22.4817]
[1776966243208,35.79,77214.2,0.0,0.29728,0.00015,22.54092]
[1776966245939,35.79,77212.51,0.0,0.29702,0.00015,22.53145]
[1776966245962,35.79,77212.51,0.0,0.29702,0.00015,22.53145]
[1776966246154,35.79,77212.51,0.0,0.29702,0.00015,22.53129]
[1776966247037,35.79,77212.51,0.0,0.29702,0.00015,22.53129]
[1776966248377,35.79,77207.19,0.0,0.29622,0.00015,22.50203]
[1776966248389,35.79,77207.19,0.0,0.29622,0.00015,22.50203]
[1776966248734,35.79,77207.19,0.0,0.29622,0.00015,22.50203]
[1776966249072,35.79,77207.19,0.0,0.29622,0.00015,22.50203]
[1776966249172,35.79,77206.52,0.0,0.29612,0.00015,22.49826]
[1776966250336,35.79,77206.52,0.0,0.29612,0.00015,22.49826]
[1776966250180,35.79,77197.74,0.0,0.29482,0.00015,22.45007]
[1776966251185,35.79,77196.04,0.0,0.29456,0.00015,22.44067]
[1776966251484,35.79,77196.04,0.0,0.29456,0.00015,22.44067]
[1776966252192,35.79,77197.7,0.0,0.29481,0.00015,22.44973]
[1776966252673,35.79,77197.7,0.0,0.29481,0.00015,22.44973]
[1776966253263,35.79,77196.42,0.0,0.29461,0.00015,22.44265]
[1776966255536,35.78,77196.37,0.0,0.2946,0.00015,22.44228]
[1776966256221,35.78,77196.37,0.0,0.2946,0.00015,22.44222]
[1776966257257,35.78,77196.37,0.0,0.2946,0.00015,22.44222]
[1776966257265,35.78,77180.87,0.0,0.29231,0.00015,22.35666]
[1776966257554,35.78,77180.87,0.0,0.29231,0.00015,22.35666]
[1776966258562,35.78,77180.87,0.0,0.29231,0.00015,22.35663]
[1776966259338,35.78,77180.87,0.0,0.29231,0.00015,22.35663]
[1776966259628,35.78,77182.0,0.0,0.29248,0.00015,22.36291]
[1776966260249,35.78,77180.35,0.0,0.29223,0.00015,22.35362]
[1776966261003,35.78,77180.35,0.0,0.29223,0.00015,22.35362]
[1776966261079,35.78,77180.35,0.0,0.29223,0.00015,22.35362]
[1776966261471,35.78,77177.05,0.0,0.29174,0.00015,22.33519]
[1776966262052,35.78,77177.05,0.0,0.29174,0.00015,22.33519]
[1776966262308,35.78,77168.68,0.0,0.2905,0.00015,22.2885]
[1776966262516,35.78,77168.68,0.0,0.2905,0.00015,22.2885]
[1776966262593,35.78,77168.68,0.0,0.2905,0.00015,22.2885]
[1776966262687,35.78,77168.68,0.0,0.2905,0.00015,22.2885]
[1776966264743,35.78,77161.7,0.0,0.28947,0.00015,22.24934]
[1776966265284,35.78,77159.51,0.0,0.28915,0.00015,22.23704]
[1776966266575,35.78,77152.81,0.0,0.28816,0.00015,22.19944]
[1776966266629,35.78,77152.81,0.0,0.28816,0.00015,22.19944]
[1776966266765,35.78,77152.81,0.0,0.28816,0.00015,22.19944]
[1776966267862,35.78,77152.81,0.0,0.28816,0.00015,22.19942]
[1776966268561,35.78,77145.54,0.0,0.2871,0.00015,22.15851]
[1776966268827,35.78,77145.54,0.0,0.2871,0.00015,22.15851]
[1776966269314,35.78,77140.98,0.0,0.28643,0.00015,22.13283]
[1776966270823,35.78,77142.93,0.0,0.28672,0.00015,22.14391]
[1776966271328,35.78,77143.62,0.0,0.28679,0.00015,22.14391]
[1776966272343,35.78,77157.95,0.0,0.2889,0.00015,22.22454]
[1776966274849,35.78,77163.8,0.0,0.28976,0.00015,22.25729]
[1776966274975,35.78,77163.8,0.0,0.28976,0.00015,22.25729]
[1776966275356,35.78,77165.83,0.0,0.29005,0.00015,22.26859]
[1776966276442,35.78,77160.37,0.0,0.28925,0.00015,22.23802]
[1776966277235,35.78,77160.37,0.0,0.28925,0.00015,22.23802]
[1776966277372,35.78,77154.7,0.0,0.28842,0.00015,22.20622]
[1776966278383,35.78,77146.75,0.0,0.28725,0.00015,22.16153]
[1776966279386,35.78,77136.26,0.0,0.28572,0.00015,22.1022]
[1776966279656,35.78,77136.26,0.0,0.28572,0.00015,22.1022]
[1776966280395,35.78,77134.33,0.0,0.28543,0.00015,22.09125]
[1776966284432,35.78,77130.24,0.0,0.28484,0.00015,22.06801]
[1776966284757,35.78,77130.24,0.0,0.28484,0.00015,22.06801]
[1776966284770,35.78,77130.24,0.0,0.28484,0.00015,22.06801]
[1776966284790,35.78,77130.24,0.0,0.28484,0.00015,22.06801]
[1776966285089,35.78,77123.18,0.0,0.28381,0.00015,22.02785]
[1776966287011,35.78,77121.41,0.0,0.28355,0.00015,22.01774]
[1776966287281,35.78,77121.39,0.0,0.28355,0.00015,22.01762]
[1776966288741,35.78,77122.57,0.0,0.28372,0.00015,22.02433]
[1776966289184,35.78,77122.57,0.0,0.28372,0.00015,22.02433]
[1776966289237,35.78,77122.57,0.0,0.28372,0.00015,22.02433]
[1776966289388,35.78,77128.67,0.0,0.2846,0.00015,22.05903]
[1776966289608,35.78,77128.67,0.0,0.2846,0.00015,22.05903]
[1776966289757,35.78,77128.67,0.0,0.2846,0.00015,22.05903]
[1776966289888,35.78,77128.67,0.0,0.2846,0.00015,22.05903]
[1776966289990,35.78,77128.67,0.0,0.2846,0.00015,22.05903]
[1776966290030,35.78,77128.67,0.0,0.2846,0.00015,22.05903]
[1776966290049,35.78,77142.53,0.0,0.28663,0.00015,22.13753]
[1776966291332,35.78,77151.2,0.0,0.2879,0.00015,22.18638]
[1776966291925,35.78,77151.2,0.0,0.2879,0.00015,22.18638]
[1776966291974,35.78,77151.2,0.0,0.2879,0.00015,22.18638]
[1776966292341,35.78,77156.87,0.0,0.28873,0.00015,22.21821]
[1776966292509,35.78,77156.87,0.0,0.28873,0.00015,22.21821]
[1776966292543,35.78,77156.87,0.0,0.28873,0.00015,22.21821]
[1776966293393,35.78,77156.87,0.0,0.28873,0.00015,22.21821]
[1776966292881,35.78,77166.46,0.0,0.29014,0.00015,22.27183]
[1776966293863,35.78,77165.47,0.0,0.28999,0.00015,22.26623]
[1776966295343,35.78,77165.47,0.0,0.28999,0.00015,22.26623]
[1776966295421,35.78,77165.58,0.0,0.29001,0.00015,22.26678]
[1776966295871,35.78,77165.58,0.0,0.29001,0.00015,22.26678]
[1776966296406,35.78,77165.58,0.0,0.29001,0.00015,22.26678]
[1776966296877,35.78,77172.35,0.0,0.291,0.00015,22.30446]
[1776966296926,35.78,77172.35,0.0,0.291,0.00015,22.30446]
[1776966299242,35.78,77181.66,0.0,0.29238,0.00015,22.35631]
[1776966301193,35.78,77181.66,0.0,0.29238,0.00015,22.35631]
[1776966302209,35.78,77182.78,0.0,0.29255,0.00015,22.36257]
[1776966302329,35.78,77164.14,0.0,0.2898,0.00015,22.25893]
[1776966303363,35.78,77164.14,0.0,0.2898,0.00015,22.25893]
[1776966303415,35.78,77151.99,0.0,0.28801,0.00015,22.19066]
[1776966303592,35.78,77151.99,0.0,0.28801,0.00015,22.19066]
[1776966304736,35.78,77146.29,0.0,0.28717,0.00015,22.15843]
[1776966305440,35.78,77144.71,0.0,0.28694,0.00015,22.1494]
[1776966305611,35.78,77144.71,0.0,0.28694,0.00015,22.1494]
[1776966306192,35.78,77139.57,0.0,0.28618,0.00015,22.12025]
[1776966306965,35.78,77139.57,0.0,0.28618,0.00015,22.12025]
[1776966306992,35.78,77139.57,0.0,0.28618,0.00015,22.12025]
[1776966307405,35.78,77135.55,0.0,0.28559,0.00015,22.09732]
[1776966308227,35.78,77135.55,0.0,0.28559,0.00015,22.09732]
[1776966308317,35.78,77145.05,0.0,0.28697,0.00015,22.15089]
[1776966311379,35.78,77147.15,0.0,0.28728,0.00015,22.16259]
[1776966311506,35.77,77145.49,0.0,0.28703,0.00015,22.15298]
[1776966312291,35.77,77145.49,0.0,0.28703,0.00015,22.15298]
[1776966312392,35.77,77135.47,0.0,0.28556,0.00015,22.09627]
[1776966313607,35.77,77128.67,0.0,0.28457,0.00015,22.05767]
[1776966313821,35.77,77127.12,0.0,0.28434,0.00015,22.04883]
[1776966316634,35.77,77129.41,0.0,0.28467,0.00015,22.06174]
[1776966316813,35.77,77129.41,0.0,0.28467,0.00015,22.06174]
[1776966317641,35.77,77129.48,0.0,0.28468,0.00015,22.06214]
[1776966317645,35.77,77129.48,0.0,0.28468,0.00015,22.06214]
[1776966317722,35.77,77135.3,0.0,0.28553,0.00015,22.09511]
[1776966319829,35.77,77135.3,0.0,0.28553,0.00015,22.09502]
[1776966319917,35.77,77135.3,0.0,0.28553,0.00015,22.09502]
[1776966319943,35.77,77135.3,0.0,0.28553,0.00015,22.09502]
[1776966320336,35.77,77135.3,0.0,0.28553,0.00015,22.09502]
[1776966321081,35.77,77136.85,0.0,0.28575,0.00015,22.10358]
[1776966321101,35.77,77136.85,0.0,0.28575,0.00015,22.10358]
[1776966321171,35.77,77133.6,0.0,0.28527,0.00015,22.08516]
[1776966321597,35.77,77133.6,0.0,0.28527,0.00015,22.08516]
[1776966322444,35.77,77133.6,0.0,0.28527,0.00015,22.08516]
[1776966323415,35.77,77125.58,0.0,0.2841,0.00015,22.03928]
[1776966323766,35.77,77125.58,0.0,0.2841,0.00015,22.03928]
[1776966324424,35.77,77123.75,0.0,0.28383,0.00015,22.02875]
[1776966325094,35.77,77123.75,0.0,0.28383,0.00015,22.02875]
[1776966325195,35.77,77123.75,0.0,0.28383,0.00015,22.02875]
[1776966325672,35.77,77125.33,0.0,0.28406,0.00015,22.03775]
[1776966325733,35.77,77125.33,0.0,0.28406,0.00015,22.03775]
[1776966326112,35.77,77125.33,0.0,0.28406,0.00015,22.03775]
[1776966326179,35.77,77113.24,0.0,0.28229,0.00015,21.9686]
[1776966326530,35.77,77113.24,0.0,0.28229,0.00015,21.9686]
[1776966326986,35.77,77113.24,0.0,0.28229,0.00015,21.9686]
[1776966327273,35.77,77086.96,0.0,0.27848,0.00014,21.81707]
[1776966327611,35.77,77086.96,0.0,0.27848,0.00014,21.81707]
[1776966328326,35.77,77073.59,0.0,0.27656,0.00014,21.73935]
[1776966329140,35.77,77071.88,0.0,0.27631,0.00014,21.72936]
[1776966330684,35.77,77071.88,0.0,0.27631,0.00014,21.72948]
[1776966332021,35.77,77070.05,0.0,0.27603,0.00014,21.71502]
[1776966332299,35.77,77071.21,0.0,0.2762,0.00014,21.72193]
[1776966332826,35.77,77071.21,0.0,0.2762,0.00014,21.72193]
[1776966332836,35.77,77070.39,0.0,0.27608,0.00014,21.71714]
[1776966333841,35.77,77070.39,0.0,0.27608,0.00014,21.71714]
[1776966334303,35.77,77070.39,0.0,0.27608,0.00014,21.71714]
[1776966336079,35.77,77072.6,0.0,0.2764,0.00014,21.73032]
[1776966336176,35.77,77073.88,0.0,0.2766,0.00014,21.73807]
[1776966336510,35.77,77073.88,0.0,0.2766,0.00014,21.73807]
[1776966336657,35.77,77073.88,0.0,0.2766,0.00014,21.73807]
[1776966336722,35.77,77073.88,0.0,0.2766,0.00014,21.73807]
[1776966336749,35.77,77073.88,0.0,0.2766,0.00014,21.73807]
[1776966337478,35.77,77073.88,0.0,0.2766,0.00014,21.73807]
[1776966337585,35.77,77059.4,0.0,0.27451,0.00014,21.6534]
[1776966337694,35.77,77059.4,0.0,0.27451,0.00014,21.6534]
[1776966337894,35.77,77059.4,0.0,0.27451,0.00014,21.6534]
[1776966338389,35.77,77059.4,0.0,0.27451,0.00014,21.6534]
[1776966338459,35.77,77034.78,0.0,0.271,0.00014,21.50839]
[1776966339005,35.77,77025.27,0.0,0.26964,0.00014,21.45199]
[1776966339846,35.77,77025.27,0.0,0.26965,0.00014,21.4522]
[1776966340693,35.77,77025.27,0.0,0.26965,0.00014,21.4522]
[1776966341432,35.77,77025.27,0.0,0.26965,0.00014,21.4522]
[1776966340857,35.78,77022.63,0.0,0.26928,0.00014,21.43675]
[1776966342165,35.78,77022.63,0.0,0.26928,0.00014,21.43675]
[1776966342450,35.78,77022.63,0.0,0.26928,0.00014,21.43675]
[1776966342382,35.78,77024.4,0.0,0.26955,0.00014,21.44785]
[1776966342969,35.78,77024.4,0.0,0.26955,0.00014,21.44785]
[1776966343177,35.78,77041.96,0.0,0.27205,0.00014,21.55196]
[1776966343860,35.78,77041.96,0.0,0.27205,0.00014,21.55196]
[1776966343971,35.78,77041.96,0.0,0.27205,0.00014,21.55196]
[1776966343980,35.78,77041.96,0.0,0.27205,0.00014,21.55196]
[1776966344005,35.78,77041.96,0.0,0.27205,0.00014,21.55196]
[1776966344367,35.78,77048.09,0.0,0.27294,0.00014,21.58874]
[1776966344921,35.78,77048.09,0.0,0.27294,0.00014,21.58874]
[1776966345256,35.78,77050.02,0.0,0.27322,0.00014,21.6001]
[1776966345619,35.78,77050.02,0.0,0.27322,0.00014,21.6001]
[1776966345632,35.78,77050.02,0.0,0.27322,0.00014,21.6001]
[1776966345956,35.78,77044.03,0.0,0.27237,0.00014,21.56504]
[1776966347775,35.78,77041.68,0.0,0.27204,0.00014,21.55159]
[1776966347908,35.78,77041.68,0.0,0.27204,0.00014,21.55159]
[1776966348131,35.78,77041.68,0.0,0.27204,0.00014,21.55159]
[1776966348418,35.78,77049.11,0.0,0.27311,0.00014,21.59565]
[1776966349153,35.78,77062.06,0.0,0.27497,0.00014,21.67168]
[1776966349645,35.78,77062.06,0.0,0.27497,0.00014,21.67168]
[1776966349750,35.78,77062.06,0.0,0.27497,0.00014,21.67168]
[1776966350199,35.78,77062.06,0.0,0.27497,0.00014,21.67168]
[1776966350256,35.78,77062.06,0.0,0.27497,0.00014,21.67168]
[1776966350358,35.79,77055.19,0.0,0.27399,0.00014,21.63185]
[1776966351042,35.79,77055.19,0.0,0.27399,0.00014,21.63185]
[1776966351452,35.79,77053.39,0.0,0.27374,0.00014,21.62152]
[1776966352449,35.79,77067.17,0.0,0.27572,0.00014,21.7025]
[1776966352641,35.79,77067.17,0.0,0.27572,0.00014,21.7025]
[1776966352888,35.79,77067.17,0.0,0.27572,0.00014,21.7025]
[1776966353082,35.79,77067.17,0.0,0.27572,0.00014,21.7025]
[1776966353182,35.79,77059.94,0.0,0.27469,0.00014,21.6602]
[1776966354195,35.79,77059.94,0.0,0.27469,0.00014,21.6602]
[1776966354213,35.79,77059.94,0.0,0.27469,0.00014,21.6602]
[1776966354431,35.79,77056.34,0.0,0.27418,0.00014,21.6394]
[1776966354616,35.79,77056.34,0.0,0.27418,0.00014,21.6394]
[1776966355128,35.79,77056.34,0.0,0.27418,0.00014,21.6394]
[1776966355295,35.79,77066.52,0.0,0.27564,0.00014,21.69902]
[1776966356059,35.79,77066.52,0.0,0.27564,0.00014,21.69902]
[1776966356153,35.79,77066.52,0.0,0.27564,0.00014,21.69902]
[1776966356463,35.79,77066.52,0.0,0.27564,0.00014,21.69902]
[1776966356404,35.79,77083.21,0.0,0.27805,0.00014,21.79641]
[1776966356795,35.79,77083.21,0.0,0.27805,0.00014,21.79641]
[1776966357094,35.79,77083.21,0.0,0.27805,0.00014,21.79641]
[1776966357192,35.79,77083.21,0.0,0.27805,0.00014,21.79641]
[1776966357310,35.79,77083.21,0.0,0.27805,0.00014,21.79641]
[1776966357341,35.79,77106.43,0.0,0.28141,0.00015,21.93039]
[1776966357725,35.79,77106.43,0.0,0.28141,0.00015,21.93039]
[1776966358135,35.79,77106.43,0.0,0.28141,0.00015,21.93039]
[1776966358371,35.79,77106.43,0.0,0.28141,0.00015,21.93039]
[1776966358450,35.79,77128.77,0.0,0.28466,0.00015,22.05827]
[1776966359447,35.8,77135.98,0.0,0.28573,0.00015,22.09987]
[1776966360437,35.8,77135.98,0.0,0.28573,0.00015,22.09987]
[1776966360536,35.8,77132.54,0.0,0.28523,0.00015,22.08038]
[1776966361270,35.8,77132.54,0.0,0.28523,0.00015,22.08038]
[1776966361318,35.8,77132.54,0.0,0.28523,0.00015,22.08038]
[1776966361469,35.8,77126.26,0.0,0.28431,0.00015,22.04461]
[1776966361549,35.8,77126.26,0.0,0.28431,0.00015,22.04461]
[1776966362958,35.8,77120.78,0.0,0.28352,0.00015,22.0134]
[1776966363831,35.8,77124.69,0.0,0.28409,0.00015,22.03568]
[1776966364282,35.8,77114.98,0.0,0.28267,0.00015,21.98028]
[1776966365289,35.8,77114.98,0.0,0.28267,0.00015,21.98028]
[1776966366059,35.8,77111.09,0.0,0.28211,0.00015,21.95799]
[1776966366536,35.8,77111.68,0.0,0.28219,0.00015,21.96135]
[1776966366597,35.8,77111.68,0.0,0.28219,0.00015,21.96135]
[1776966367445,35.8,77110.55,0.0,0.28203,0.00015,21.95486]
[1776966367954,35.8,77110.55,0.0,0.28203,0.00015,21.95486]
[1776966367975,35.8,77110.55,0.0,0.28203,0.00015,21.95486]
[1776966367983,35.8,77110.55,0.0,0.28203,0.00015,21.95486]
[1776966367990,35.8,77110.55,0.0,0.28203,0.00015,21.95486]
[1776966368192,35.8,77108.27,0.0,0.2817,0.00015,21.94178]
[1776966369184,35.8,77102.66,0.0,0.28088,0.00014,21.90957]
[1776966371453,35.8,77103.82,0.0,0.28105,0.00014,21.91624]
[1776966371487,35.8,77104.26,0.0,0.28111,0.00014,21.9188]
[1776966372498,35.8,77115.97,0.0,0.28281,0.00015,21.98589]
[1776966372687,35.8,77115.97,0.0,0.28281,0.00015,21.98589]
[1776966373498,35.8,77121.84,0.0,0.28367,0.00015,22.01947]
[1776966374780,35.8,77122.87,0.0,0.28382,0.00015,22.02534]
[1776966374870,35.8,77122.87,0.0,0.28382,0.00015,22.02534]
[1776966375154,35.8,77119.18,0.0,0.28328,0.00015,22.00422]
[1776966376048,35.8,77119.18,0.0,0.28328,0.00015,22.00422]
[1776966376118,35.8,77119.18,0.0,0.28328,0.00015,22.00422]
[1776966376132,35.8,77119.18,0.0,0.28328,0.00015,22.00422]
[1776966376176,35.8,77112.54,0.0,0.28231,0.00015,21.96622]
[1776966376688,35.8,77112.54,0.0,0.28231,0.00015,21.96622]
[1776966377590,35.79,77112.54,0.0,0.28231,0.00015,21.9662]
[1776966381840,35.79,77116.99,0.0,0.28296,0.00015,21.9916]
[1776966382280,35.79,77116.99,0.0,0.28296,0.00015,21.9916]
[1776966382346,35.79,77110.08,0.0,0.28196,0.00015,21.95206]
[1776966384186,35.79,77100.47,0.0,0.28056,0.00014,21.8969]
[1776966386480,35.8,77096.47,0.0,0.27998,0.00014,21.87392]
[1776966386662,35.8,77096.4,0.0,0.27998,0.00014,21.87359]
[1776966386803,35.8,77096.4,0.0,0.27998,0.00014,21.87359]
[1776966387626,35.8,77096.4,0.0,0.27998,0.00014,21.87364]
[1776966390965,35.8,77093.57,0.0,0.27957,0.00014,21.85749]
[1776966390987,35.8,77093.57,0.0,0.27957,0.00014,21.85749]
[1776966391206,35.8,77093.57,0.0,0.27957,0.00014,21.85749]
[1776966392366,35.8,77095.23,0.0,0.27979,0.00014,21.86314]
[1776966392455,35.8,77082.56,0.0,0.27796,0.00014,21.78986]
[1776966392797,35.8,77082.56,0.0,0.27796,0.00014,21.78986]
[1776966392815,35.8,77082.56,0.0,0.27796,0.00014,21.78986]
[1776966393249,35.8,77082.56,0.0,0.27796,0.00014,21.7899]
[1776966398449,35.8,77086.04,0.0,0.27847,0.00014,21.81034]
[1776966398517,35.8,77076.13,0.0,0.27704,0.00014,21.75286]
[1776966399671,35.8,77069.79,0.0,0.27613,0.00014,21.71603]
[1776966400273,35.8,77069.79,0.0,0.27613,0.00014,21.71603]
[1776966400324,35.8,77064.19,0.0,0.27533,0.00014,21.68346]
[1776966400865,35.8,77064.19,0.0,0.27533,0.00014,21.68346]
[1776966401280,35.8,77064.19,0.0,0.27533,0.00014,21.68346]
[1776966401440,35.8,77034.95,0.0,0.27114,0.00014,21.51143]
[1776966401733,35.8,77034.95,0.0,0.27114,0.00014,21.51143]
[1776966401811,35.8,77034.95,0.0,0.27114,0.00014,21.51143]
[1776966402098,35.8,77034.95,0.0,0.27114,0.00014,21.51143]
[1776966402311,35.8,77034.95,0.0,0.27114,0.00014,21.51143]
[1776966402386,35.8,77034.95,0.0,0.27114,0.00014,21.51143]
[1776966402509,35.8,77024.66,0.0,0.26968,0.00014,21.45039]
[1776966402592,35.8,77024.66,0.0,0.26968,0.00014,21.45039]
[1776966403134,35.8,77024.66,0.0,0.26968,0.00014,21.45039]
[1776966403332,35.8,77024.66,0.0,0.26969,0.00014,21.45091]
[1776966404087,35.8,77024.66,0.0,0.26969,0.00014,21.45091]
[1776966404516,35.8,77024.66,0.0,0.26969,0.00014,21.45091]
[1776966404570,35.8,77041.91,0.0,0.27217,0.00014,21.55367]
[1776966406865,35.81,77034.74,0.0,0.27115,0.00014,21.51174]
[1776966407660,35.81,77034.74,0.0,0.27116,0.00014,21.512]
[1776966407795,35.81,77034.74,0.0,0.27116,0.00014,21.512]
[1776966408109,35.81,77034.74,0.0,0.27116,0.00014,21.512]
[1776966408409,35.81,77003.08,0.0,0.26667,0.00014,21.32344]
[1776966408658,35.81,77003.08,0.0,0.26667,0.00014,21.32344]
[1776966409329,35.81,77003.08,0.0,0.26667,0.00014,21.32344]
[1776966409517,35.81,77002.43,0.0,0.26657,0.00014,21.31952]
[1776966410705,35.81,77002.43,0.0,0.26657,0.00014,21.31959]
[1776966410834,35.81,77002.43,0.0,0.26657,0.00014,21.31959]
[1776966411018,35.81,77002.43,0.0,0.26657,0.00014,21.31959]
[1776966411133,35.81,77002.43,0.0,0.26657,0.00014,21.31959]
[1776966411226,35.81,77002.43,0.0,0.26657,0.00014,21.31959]
[1776966411346,35.81,77002.43,0.0,0.26657,0.00014,21.31959]
[1776966411556,35.81,77001.71,0.0,0.26647,0.00014,21.31534]
[1776966411766,35.81,77001.71,0.0,0.26647,0.00014,21.31534]
[1776966412449,35.81,76993.81,0.0,0.26536,0.00014,21.26802]
[1776966413119,35.81,76993.81,0.0,0.26536,0.00014,21.26802]
[1776966413247,35.81,76993.81,0.0,0.26536,0.00014,21.26802]
[1776966413404,35.81,76993.81,0.0,0.26536,0.00014,21.26796]
[1776966415498,35.81,76987.48,0.0,0.26447,0.00014,21.22975]
[1776966415592,35.81,76989.56,0.0,0.26476,0.00014,21.24222]
[1776966416287,35.81,76989.56,0.0,0.26476,0.00014,21.24222]
[1776966416455,35.81,77001.24,0.0,0.26641,0.00014,21.31246]
[1776966416777,35.81,77001.24,0.0,0.26641,0.00014,21.31246]
[1776966417315,35.81,77001.24,0.0,0.26641,0.00014,21.31246]
[1776966419166,35.81,77003.99,0.0,0.26681,0.00014,21.32943]
[1776966419445,35.81,77002.08,0.0,0.26654,0.00014,21.31792]
[1776966421194,35.81,77009.04,0.0,0.26753,0.00014,21.36005]
[1776966421509,35.81,77009.66,0.0,0.26763,0.00014,21.3642]
[1776966422498,35.81,77009.66,0.0,0.26763,0.00014,21.3642]
[1776966422794,35.81,77004.45,0.0,0.2669,0.00014,21.33346]
[1776966423582,35.81,76987.86,0.0,0.26456,0.00014,21.23379]
[1776966423653,35.81,76987.86,0.0,0.26456,0.00014,21.23379]
[1776966423691,35.81,76987.86,0.0,0.26456,0.00014,21.23379]
[1776966423746,35.81,76987.86,0.0,0.26456,0.00014,21.23379]
[1776966424550,35.81,76987.86,0.0,0.26456,0.00014,21.23379]
[1776966424481,35.82,76987.86,0.0,0.26457,0.00014,21.23405]
[1776966424620,35.82,76987.86,0.0,0.26457,0.00014,21.23405]
[1776966424888,35.82,76987.86,0.0,0.26457,0.00014,21.23405]
[1776966425554,35.82,76971.22,0.0,0.26224,0.00014,21.13375]
[1776966426560,35.82,76967.73,0.0,0.26176,0.00014,21.11296]
[1776966426975,35.82,76967.73,0.0,0.26176,0.00014,21.11296]
[1776966427112,35.82,76967.73,0.0,0.26176,0.00014,21.11296]
[1776966427177,35.82,76967.73,0.0,0.26176,0.00014,21.11296]
[1776966427201,35.82,76967.73,0.0,0.26176,0.00014,21.11296]
[1776966427238,35.82,76967.73,0.0,0.26176,0.00014,21.11296]
[1776966427507,35.82,76967.73,0.0,0.26176,0.00014,21.11292]
[1776966427781,35.82,76967.73,0.0,0.26176,0.00014,21.11292]
[1776966427842,35.82,76967.73,0.0,0.26176,0.00014,21.11292]
[1776966428738,35.82,76962.79,0.0,0.26106,0.00014,21.08288]
[1776966428798,35.82,76962.79,0.0,0.26106,0.00014,21.08288]
[1776966428881,35.82,76962.79,0.0,0.26106,0.00014,21.08288]
[1776966429256,35.82,76962.79,0.0,0.26106,0.00014,21.08288]
[1776966429311,35.82,76962.79,0.0,0.26106,0.00014,21.08288]
[1776966429361,35.82,76962.79,0.0,0.26106,0.00014,21.08288]
[1776966429521,35.82,76961.65,0.0,0.26091,0.00014,21.07596]
[1776966429830,35.82,76961.65,0.0,0.26091,0.00014,21.07596]
[1776966430275,35.82,76961.65,0.0,0.26091,0.00014,21.07596]
[1776966430383,35.82,76961.65,0.0,0.26091,0.00014,21.07596]
[1776966430523,35.82,76966.1,0.0,0.26153,0.00014,21.10301]
[1776966431529,35.82,76957.22,0.0,0.26029,0.00014,21.04898]
[1776966432012,35.82,76957.22,0.0,0.26029,0.00014,21.04898]
[1776966432109,35.82,76957.22,0.0,0.26029,0.00014,21.04898]
[1776966432377,35.82,76957.22,0.0,0.26029,0.00014,21.04898]
[1776966432446,35.82,76957.22,0.0,0.26029,0.00014,21.04898]
[1776966433920,35.82,76957.57,0.0,0.26034,0.00014,21.05121]
[1776966434555,35.82,76955.85,0.0,0.2601,0.00014,21.04077]
[1776966435900,35.82,76955.85,0.0,0.2601,0.00014,21.04083]
[1776966436690,35.82,76956.04,0.0,0.26013,0.00014,21.04205]
[1776966437006,35.82,76956.04,0.0,0.26013,0.00014,21.04205]
[1776966437573,35.82,76954.96,0.0,0.25998,0.00014,21.03553]
[1776966438468,35.82,76954.96,0.0,0.25998,0.00014,21.03553]
[1776966438579,35.82,76959.01,0.0,0.26055,0.00014,21.06028]
[1776966441600,35.82,76968.37,0.0,0.26187,0.00014,21.11763]
[1776966442136,35.82,76968.37,0.0,0.26187,0.00014,21.11763]
[1776966442608,35.82,76968.32,0.0,0.26186,0.00014,21.1175]
[1776966443909,35.82,76967.26,0.0,0.26172,0.00014,21.11124]
[1776966444334,35.82,76967.26,0.0,0.26172,0.00014,21.11124]
[1776966444347,35.82,76967.26,0.0,0.26172,0.00014,21.11124]
[1776966444619,35.82,76967.46,0.0,0.26175,0.00014,21.11255]
[1776966447278,35.82,76961.26,0.0,0.26088,0.00014,21.07493]
[1776966447369,35.82,76965.86,0.0,0.26153,0.00014,21.10303]
[1776966447819,35.82,76965.86,0.0,0.26153,0.00014,21.10303]
[1776966448319,35.82,76965.86,0.0,0.26153,0.00014,21.10303]
[1776966448871,35.82,76965.51,0.0,0.26149,0.00014,21.1011]
[1776966449674,35.82,76967.59,0.0,0.26178,0.00014,21.11373]
[1776966450191,35.82,76967.59,0.0,0.26178,0.00014,21.11373]
[1776966452415,35.83,76967.89,0.0,0.2618,0.00014,21.11209]
[1776966452513,35.83,76967.08,0.0,0.26169,0.00014,21.10717]
[1776966452769,35.83,76967.08,0.0,0.26169,0.00014,21.10717]
[1776966452842,35.83,76967.08,0.0,0.26169,0.00014,21.10717]
[1776966453300,35.83,76967.08,0.0,0.26169,0.00014,21.10717]
[1776966453318,35.83,76967.08,0.0,0.26169,0.00014,21.10717]
[1776966453634,35.83,76980.56,0.0,0.26359,0.00014,21.18916]
[1776966454483,35.83,76980.56,0.0,0.26359,0.00014,21.18916]
[1776966454573,35.83,76985.13,0.0,0.26423,0.00014,21.21674]
[1776966455333,35.83,76985.13,0.0,0.26423,0.00014,21.21674]
[1776966455563,35.83,76985.13,0.0,0.26423,0.00014,21.21674]
[1776966455526,35.83,77007.88,0.0,0.26745,0.00014,21.35341]
[1776966456115,35.83,77007.88,0.0,0.26745,0.00014,21.35341]
[1776966456292,35.83,77007.88,0.0,0.26745,0.00014,21.35341]
[1776966456416,35.83,77007.88,0.0,0.26745,0.00014,21.35341]
[1776966456494,35.83,77078.84,0.0,0.27758,0.00014,21.77143]
[1776966456761,35.83,77078.84,0.0,0.27758,0.00014,21.77143]
[1776966456964,35.83,77078.84,0.0,0.27758,0.00014,21.77143]
[1776966457268,35.83,77114.55,0.0,0.28274,0.00015,21.977]
[1776966457954,35.83,77114.55,0.0,0.28274,0.00015,21.977]
[1776966458054,35.83,77114.55,0.0,0.28274,0.00015,21.977]
[1776966458424,35.83,77114.55,0.0,0.28274,0.00015,21.977]
[1776966458480,35.83,77088.27,0.0,0.27892,0.00014,21.82523]
[1776966458963,35.83,77088.27,0.0,0.27892,0.00014,21.82523]
[1776966459273,35.83,77088.27,0.0,0.27892,0.00014,21.82523]
[1776966459533,35.83,77088.27,0.0,0.27892,0.00014,21.82523]
[1776966459680,35.82,77062.14,0.0,0.27513,0.00014,21.6724]
[1776966460200,35.82,77062.14,0.0,0.27513,0.00014,21.6724]
[1776966460576,35.82,77062.14,0.0,0.27513,0.00014,21.6724]
[1776966460656,35.82,77066.62,0.0,0.27578,0.00014,21.69869]
[1776966461171,35.82,77066.62,0.0,0.27578,0.00014,21.69869]
[1776966461417,35.82,77066.62,0.0,0.27578,0.00014,21.69869]
[1776966461519,35.82,77063.18,0.0,0.27529,0.00014,21.67888]
[1776966462289,35.82,77063.18,0.0,0.27529,0.00014,21.67888]
[1776966462515,35.82,77063.34,0.0,0.27532,0.00014,21.68006]
[1776966463563,35.82,77063.34,0.0,0.27532,0.00014,21.68006]
[1776966463645,35.82,77060.72,0.0,0.27495,0.00014,21.66493]
[1776966463735,35.82,77060.72,0.0,0.27495,0.00014,21.66493]
[1776966463785,35.82,77060.72,0.0,0.27495,0.00014,21.66493]
[1776966464633,35.82,77060.72,0.0,0.27495,0.00014,21.66493]
[1776966464648,35.83,77075.28,0.0,0.27705,0.00014,21.75001]
[1776966465026,35.83,77075.28,0.0,0.27705,0.00014,21.75001]
[1776966465671,35.83,77092.95,0.0,0.2796,0.00014,21.85259]
[1776966466073,35.83,77092.95,0.0,0.2796,0.00014,21.85259]
[1776966466383,35.83,77092.95,0.0,0.2796,0.00014,21.85259]
[1776966466413,35.83,77092.95,0.0,0.2796,0.00014,21.85259]
[1776966466731,35.83,77109.34,0.0,0.28198,0.00015,21.94704]
[1776966466747,35.83,77109.34,0.0,0.28198,0.00015,21.94704]
[1776966467031,35.83,77109.34,0.0,0.28198,0.00015,21.94704]
[1776966467363,35.83,77109.34,0.0,0.28198,0.00015,21.94704]
[1776966467438,35.83,77118.39,0.0,0.2833,0.00015,21.99873]
[1776966467769,35.83,77118.39,0.0,0.2833,0.00015,21.99873]
[1776966467863,35.83,77118.39,0.0,0.2833,0.00015,21.99873]
[1776966468120,35.83,77118.39,0.0,0.2833,0.00015,21.99873]
[1776966468309,35.83,77118.39,0.0,0.2833,0.00015,21.99873]
[1776966468454,35.83,77118.39,0.0,0.2833,0.00015,21.99873]
[1776966468651,35.83,77118.39,0.0,0.2833,0.00015,21.99873]
[1776966468655,35.83,77128.88,0.0,0.28483,0.00015,22.05846]
[1776966468900,35.83,77128.88,0.0,0.28483,0.00015,22.05846]
[1776966469081,35.83,77128.88,0.0,0.28483,0.00015,22.05846]
[1776966469555,35.83,77128.88,0.0,0.28483,0.00015,22.05846]
[1776966469656,35.83,77136.36,0.0,0.28593,0.00015,22.10119]
[1776966469813,35.83,77136.36,0.0,0.28593,0.00015,22.10119]
[1776966469974,35.83,77136.36,0.0,0.28593,0.00015,22.10119]
[1776966470130,35.83,77136.36,0.0,0.28593,0.00015,22.10119]
[1776966470256,35.83,77136.36,0.0,0.28593,0.00015,22.10119]
[1776966470288,35.83,77136.36,0.0,0.28593,0.00015,22.10119]
[1776966470340,35.83,77136.36,0.0,0.28593,0.00015,22.10119]
[1776966470628,35.83,77136.36,0.0,0.28593,0.00015,22.10119]
[1776966470379,35.83,77135.88,0.0,0.28587,0.00015,22.09881]
[1776966470842,35.83,77135.88,0.0,0.28587,0.00015,22.09881]
[1776966470936,35.83,77135.88,0.0,0.28587,0.00015,22.09881]
[1776966471060,35.83,77135.88,0.0,0.28587,0.00015,22.09881]
[1776966471207,35.83,77135.88,0.0,0.28587,0.00015,22.09881]
[1776966471581,35.83,77135.88,0.0,0.28587,0.00015,22.09881]
[1776966471654,35.83,77160.89,0.0,0.28953,0.00015,22.23932]
[1776966471909,35.83,77160.89,0.0,0.28953,0.00015,22.23932]
[1776966471994,35.83,77160.89,0.0,0.28953,0.00015,22.23932]
[1776966472197,35.83,77160.89,0.0,0.28953,0.00015,22.23932]
[1776966472618,35.83,77151.43,0.0,0.28816,0.00015,22.18695]
[1776966472953,35.83,77151.43,0.0,0.28816,0.00015,22.18695]
[1776966473537,35.83,77151.43,0.0,0.28816,0.00015,22.18695]
[1776966473540,35.84,77142.17,0.0,0.28681,0.00015,22.13505]
[1776966473767,35.84,77142.17,0.0,0.28681,0.00015,22.13505]
[1776966474796,35.84,77139.44,0.0,0.28641,0.00015,22.11986]
[1776966474926,35.84,77139.44,0.0,0.28641,0.00015,22.11986]
[1776966474963,35.84,77139.44,0.0,0.28641,0.00015,22.11986]
[1776966475238,35.84,77139.44,0.0,0.28641,0.00015,22.11986]
[1776966475363,35.84,77139.44,0.0,0.28641,0.00015,22.11986]
[1776966475577,35.84,77139.44,0.0,0.28641,0.00015,22.11986]
[1776966475662,35.84,77139.44,0.0,0.28641,0.00015,22.11986]
[1776966475660,35.84,77143.24,0.0,0.28698,0.00015,22.14154]
[1776966475775,35.84,77143.24,0.0,0.28698,0.00015,22.14154]
[1776966475843,35.84,77143.24,0.0,0.28698,0.00015,22.14154]
[1776966476672,35.84,77162.66,0.0,0.28984,0.00015,22.25087]
[1776966477239,35.84,77162.66,0.0,0.28984,0.00015,22.25087]
[1776966477265,35.84,77162.66,0.0,0.28984,0.00015,22.25087]
[1776966477455,35.84,77162.35,0.0,0.28979,0.00015,22.24914]
[1776966479656,35.84,77175.45,0.0,0.29172,0.00015,22.32223]
[1776966479987,35.84,77175.45,0.0,0.29172,0.00015,22.32223]
[1776966480021,35.84,77175.45,0.0,0.29172,0.00015,22.32223]
[1776966480043,35.84,77175.45,0.0,0.29172,0.00015,22.32223]
[1776966480634,35.84,77175.45,0.0,0.29172,0.00015,22.32223]
[1776966480591,35.84,77167.31,0.0,0.29053,0.00015,22.27714]
[1776966480786,35.84,77167.31,0.0,0.29053,0.00015,22.27714]
[1776966480882,35.84,77167.31,0.0,0.29053,0.00015,22.27714]
[1776966481350,35.84,77167.31,0.0,0.29053,0.00015,22.27714]
[1776966481356,35.84,77152.43,0.0,0.28835,0.00015,22.19405]
[1776966482543,35.84,77152.43,0.0,0.28835,0.00015,22.19405]
[1776966482671,35.84,77152.43,0.0,0.28835,0.00015,22.19405]
[1776966482790,35.84,77151.87,0.0,0.28827,0.00015,22.19107]
[1776966483339,35.84,77151.87,0.0,0.28827,0.00015,22.19107]
[1776966483566,35.84,77151.87,0.0,0.28827,0.00015,22.19107]
[1776966484442,35.84,77148.96,0.0,0.28785,0.00015,22.17509]
[1776966485035,35.85,77142.53,0.0,0.28692,0.00015,22.13913]
[1776966485111,35.85,77142.53,0.0,0.28692,0.00015,22.13913]
[1776966485300,35.85,77142.53,0.0,0.28692,0.00015,22.13913]
[1776966485329,35.85,77144.14,0.0,0.28716,0.00015,22.14841]
[1776966485791,35.85,77144.14,0.0,0.28716,0.00015,22.14841]
[1776966486438,35.85,77144.14,0.0,0.28716,0.00015,22.14841]
[1776966486618,35.85,77144.14,0.0,0.28716,0.00015,22.14841]
[1776966486625,35.85,77144.14,0.0,0.28716,0.00015,22.14841]
[1776966487615,35.85,77160.31,0.0,0.28954,0.00015,22.23939]
[1776966488206,35.85,77160.31,0.0,0.28954,0.00015,22.23939]
[1776966488593,35.85,77160.31,0.0,0.28954,0.00015,22.23939]
[1776966488695,35.85,77177.45,0.0,0.29206,0.00015,22.33464]
[1776966488965,35.85,77177.45,0.0,0.29206,0.00015,22.33464]
[1776966488979,35.85,77177.45,0.0,0.29206,0.00015,22.33464]
[1776966489623,35.85,77182.3,0.0,0.29277,0.00015,22.36157]
[1776966490313,35.85,77182.3,0.0,0.29277,0.00015,22.36157]
[1776966490655,35.85,77181.9,0.0,0.29272,0.00015,22.35936]
[1776966490745,35.85,77181.9,0.0,0.29272,0.00015,22.35936]
[1776966490813,35.85,77181.9,0.0,0.29272,0.00015,22.35936]
[1776966490983,35.85,77181.9,0.0,0.29272,0.00015,22.35936]
[1776966491114,35.85,77181.9,0.0,0.29272,0.00015,22.35936]
[1776966491594,35.85,77186.83,0.0,0.29344,0.00015,22.38654]
[1776966492700,35.85,77186.83,0.0,0.29344,0.00015,22.38654]
[1776966493584,35.85,77186.48,0.0,0.29339,0.00015,22.38462]
[1776966494171,35.85,77183.63,0.0,0.29297,0.00015,22.36888]
[1776966494601,35.85,77191.04,0.0,0.29406,0.00015,22.40966]
[1776966495635,35.85,77201.06,0.0,0.29554,0.00015,22.46452]
[1776966496054,35.85,77201.06,0.0,0.29554,0.00015,22.46452]
[1776966496531,35.85,77199.27,0.0,0.29528,0.00015,22.45473]
[1776966498028,35.85,77197.07,0.0,0.29495,0.00015,22.4426]
[1776966498040,35.85,77197.07,0.0,0.29495,0.00015,22.4426]
[1776966498055,35.85,77197.07,0.0,0.29495,0.00015,22.4426]
[1776966498155,35.85,77197.07,0.0,0.29495,0.00015,22.4426]
[1776966498221,35.85,77200.13,0.0,0.2954,0.00015,22.45919]
[1776966499202,35.85,77200.13,0.0,0.2954,0.00015,22.45919]
[1776966499246,35.85,77200.13,0.0,0.2954,0.00015,22.45919]
[1776966499300,35.85,77200.13,0.0,0.2954,0.00015,22.45919]
[1776966499430,35.85,77200.13,0.0,0.2954,0.00015,22.45919]
[1776966499455,35.85,77207.09,0.0,0.29643,0.00015,22.49718]
[1776966499841,35.85,77207.09,0.0,0.29643,0.00015,22.49718]
[1776966500477,35.85,77207.09,0.0,0.29643,0.00015,22.49718]
[1776966500518,35.85,77207.78,0.0,0.29653,0.00015,22.50085]
[1776966500983,35.85,77207.78,0.0,0.29653,0.00015,22.50085]
[1776966500996,35.85,77207.78,0.0,0.29653,0.00015,22.50085]
[1776966501015,35.85,77207.78,0.0,0.29653,0.00015,22.50085]
[1776966501228,35.85,77207.78,0.0,0.29653,0.00015,22.50085]
[1776966501672,35.85,77214.45,0.0,0.29752,0.00015,22.537]
[1776966502635,35.85,77214.45,0.0,0.29752,0.00015,22.537]
[1776966502714,35.84,77219.56,0.0,0.29827,0.00015,22.56442]
[1776966503508,35.84,77219.56,0.0,0.29827,0.00015,22.56442]
[1776966503593,35.84,77219.56,0.0,0.29827,0.00015,22.56442]
[1776966503633,35.84,77219.56,0.0,0.29827,0.00015,22.56442]
[1776966503776,35.84,77214.78,0.0,0.29756,0.00015,22.53851]
[1776966503928,35.84,77214.78,0.0,0.29756,0.00015,22.53851]
[1776966503966,35.84,77214.78,0.0,0.29756,0.00015,22.53851]
[1776966504058,35.84,77214.78,0.0,0.29756,0.00015,22.53851]
[1776966504332,35.84,77214.78,0.0,0.29756,0.00015,22.53851]
[1776966505221,35.84,77215.91,0.0,0.29772,0.00015,22.54446]
[1776966505353,35.84,77220.3,0.0,0.29837,0.00015,22.5681]
[1776966506884,35.84,77224.73,0.0,0.29902,0.00015,22.59189]
[1776966507125,35.84,77230.16,0.0,0.29983,0.00015,22.62098]
[1776966509396,35.84,77230.16,0.0,0.29981,0.00015,22.62057]
[1776966509454,35.84,77230.16,0.0,0.29981,0.00015,22.62057]
[1776966509555,35.84,77237.95,0.0,0.30098,0.00015,22.66242]
[1776966510190,35.84,77237.95,0.0,0.30098,0.00015,22.66242]
[1776966510517,35.84,77237.95,0.0,0.30098,0.00015,22.66242]
[1776966510629,35.84,77237.95,0.0,0.30098,0.00015,22.66242]
[1776966510632,35.84,77232.91,0.0,0.30022,0.00015,22.6351]
[1776966511225,35.84,77232.91,0.0,0.30022,0.00015,22.6351]
[1776966511240,35.84,77232.91,0.0,0.30022,0.00015,22.6351]
[1776966511420,35.83,77224.01,0.0,0.29885,0.00015,22.58272]
[1776966512776,35.83,77224.01,0.0,0.29885,0.00015,22.58272]
[1776966512862,35.83,77224.01,0.0,0.29885,0.00015,22.58272]
[1776966513277,35.83,77225.89,0.0,0.29912,0.00015,22.59269]
[1776966513751,35.83,77225.89,0.0,0.29912,0.00015,22.59269]
[1776966513799,35.83,77225.89,0.0,0.29912,0.00015,22.59269]
[1776966514041,35.83,77225.89,0.0,0.29912,0.00015,22.59269]
[1776966514677,35.83,77230.82,0.0,0.29985,0.00015,22.61889]
[1776966515267,35.83,77230.82,0.0,0.29985,0.00015,22.61889]
[1776966515397,35.83,77230.82,0.0,0.29985,0.00015,22.61889]
[1776966515407,35.83,77230.82,0.0,0.29985,0.00015,22.61889]
[1776966515415,35.83,77230.82,0.0,0.29985,0.00015,22.61889]
[1776966515498,35.83,77232.52,0.0,0.3001,0.00015,22.62804]
[1776966517608,35.83,77230.57,0.0,0.2998,0.00015,22.61733]
[1776966519729,35.83,77236.32,0.0,0.30064,0.00015,22.6476]
[1776966520644,35.83,77232.78,0.0,0.30011,0.00015,22.62834]
[1776966522664,35.82,77232.78,0.0,0.3001,0.00015,22.6281]
[1776966523216,35.82,77236.53,0.0,0.30065,0.00015,22.64804]
[1776966523386,35.82,77236.53,0.0,0.30065,0.00015,22.64804]
[1776966523399,35.82,77236.53,0.0,0.30065,0.00015,22.64804]
[1776966523459,35.82,77242.16,0.0,0.30149,0.00015,22.67807]
[1776966525184,35.82,77242.16,0.0,0.30149,0.00015,22.67792]
[1776966525602,35.82,77242.16,0.0,0.30149,0.00015,22.67792]
[1776966525612,35.82,77244.6,0.0,0.30185,0.00015,22.69098]
[1776966526565,35.82,77244.6,0.0,0.30185,0.00015,22.69098]
[1776966526728,35.82,77260.6,0.0,0.30425,0.00015,22.77613]
[1776966526885,35.82,77260.6,0.0,0.30425,0.00015,22.77613]
[1776966527063,35.82,77260.6,0.0,0.30425,0.00015,22.77613]
[1776966527333,35.82,77266.53,0.0,0.30514,0.00015,22.80765]
[1776966527844,35.82,77266.53,0.0,0.30514,0.00015,22.80765]
[1776966528369,35.82,77266.56,0.0,0.30515,0.00015,22.8078]
[1776966528804,35.82,77266.56,0.0,0.30515,0.00015,22.8078]
[1776966528880,35.82,77266.56,0.0,0.30515,0.00015,22.8078]
[1776966528978,35.82,77266.56,0.0,0.30515,0.00015,22.8078]
[1776966529288,35.83,77266.56,0.0,0.30522,0.00015,22.81006]
[1776966530889,35.84,77263.56,0.0,0.30477,0.00015,22.79426]
[1776966531758,35.83,77260.94,0.0,0.30437,0.00015,22.78035]
[1776966532182,35.83,77260.94,0.0,0.30437,0.00015,22.78035]
[1776966532193,35.83,77260.94,0.0,0.30437,0.00015,22.78035]
[1776966532195,35.83,77260.94,0.0,0.30437,0.00015,22.78035]
[1776966532691,35.84,77266.97,0.0,0.30528,0.00015,22.81229]
[1776966533435,35.84,77266.97,0.0,0.30528,0.00015,22.81229]
[1776966533554,35.84,77266.97,0.0,0.30528,0.00015,22.81229]
[1776966533615,35.84,77255.57,0.0,0.30357,0.00015,22.7519]
[1776966533804,35.84,77255.57,0.0,0.30357,0.00015,22.7519]
[1776966533887,35.84,77255.57,0.0,0.30357,0.00015,22.7519]
[1776966534165,35.84,77255.57,0.0,0.30357,0.00015,22.7519]
[1776966534384,35.84,77255.57,0.0,0.30357,0.00015,22.7519]
[1776966534496,35.84,77256.35,0.0,0.30368,0.00015,22.75604]
[1776966535718,35.84,77256.35,0.0,0.30368,0.00015,22.75604]
[1776966536089,35.83,77256.35,0.0,0.30368,0.00015,22.75594]
[1776966536165,35.83,77256.35,0.0,0.30368,0.00015,22.75594]
[1776966536483,35.83,77256.35,0.0,0.30368,0.00015,22.75594]
[1776966536696,35.84,77275.55,0.0,0.30657,0.00015,22.85754]
[1776966536804,35.84,77275.55,0.0,0.30657,0.00015,22.85754]
[1776966537121,35.84,77275.55,0.0,0.30657,0.00015,22.85754]
[1776966537678,35.84,77275.55,0.0,0.30657,0.00015,22.85754]
[1776966537751,35.84,77297.12,0.0,0.30983,0.00015,22.97017]
[1776966538128,35.84,77297.12,0.0,0.30983,0.00015,22.97017]
[1776966538483,35.84,77297.12,0.0,0.30983,0.00015,22.97017]
[1776966538734,35.84,77300.32,0.0,0.31032,0.00015,22.98683]
[1776966539100,35.84,77300.32,0.0,0.31032,0.00015,22.98683]
[1776966539306,35.84,77300.32,0.0,0.31032,0.00015,22.98683]
[1776966539502,35.84,77300.32,0.0,0.31032,0.00015,22.98683]
[1776966539511,35.84,77300.32,0.0,0.31032,0.00015,22.98683]
[1776966539567,35.84,77300.32,0.0,0.31032,0.00015,22.98683]
[1776966539569,35.84,77298.64,0.0,0.31006,0.00015,22.97821]
[1776966539904,35.84,77298.64,0.0,0.31006,0.00015,22.97821]
[1776966540371,35.84,77298.64,0.0,0.31007,0.00015,22.97829]
[1776966541175,35.84,77298.64,0.0,0.31007,0.00015,22.97829]
[1776966541377,35.84,77304.56,0.0,0.31096,0.00015,23.00894]
[1776966542142,35.84,77304.56,0.0,0.31096,0.00015,23.00894]
[1776966542470,35.84,77304.56,0.0,0.31096,0.00015,23.00894]
[1776966542496,35.84,77304.56,0.0,0.31096,0.00015,23.00894]
[1776966542669,35.84,77309.62,0.0,0.31173,0.00015,23.03508]
[1776966543579,35.84,77309.62,0.0,0.31173,0.00015,23.03508]
[1776966546569,35.84,77312.02,0.0,0.3121,0.00015,23.04748]
[1776966546669,35.84,77305.0,0.0,0.31104,0.00015,23.01139]
[1776966546871,35.84,77305.0,0.0,0.31104,0.00015,23.01139]
[1776966547685,35.84,77305.0,0.0,0.31104,0.00015,23.01139]
[1776966547814,35.84,77296.32,0.0,0.30972,0.00015,22.96656]
[1776966548716,35.84,77323.24,0.0,0.3138,0.00015,23.10498]
[1776966549748,35.84,77323.24,0.0,0.3138,0.00015,23.10498]
[1776966549723,35.84,77321.81,0.0,0.31359,0.00015,23.09773]
[1776966550240,35.84,77321.81,0.0,0.31359,0.00015,23.09773]
[1776966550432,35.84,77321.81,0.0,0.31359,0.00015,23.09773]
[1776966550505,35.84,77332.53,0.0,0.31522,0.00015,23.15223]
[1776966551459,35.84,77332.53,0.0,0.31522,0.00015,23.15223]
[1776966551521,35.84,77330.31,0.0,0.31488,0.00015,23.14089]
[1776966553092,35.84,77327.55,0.0,0.31445,0.00015,23.12681]
[1776966553157,35.84,77327.55,0.0,0.31445,0.00015,23.12681]
[1776966553716,35.84,77319.36,0.0,0.31321,0.00015,23.085]
[1776966554535,35.84,77319.36,0.0,0.31321,0.00015,23.085]
[1776966555617,35.84,77316.16,0.0,0.31272,0.00015,23.0686]
[1776966555633,35.84,77316.16,0.0,0.31272,0.00015,23.0686]
[1776966555641,35.84,77310.48,0.0,0.31186,0.00015,23.03946]
[1776966555781,35.84,77310.48,0.0,0.31186,0.00015,23.03946]
[1776966556051,35.84,77310.48,0.0,0.31186,0.00015,23.03946]
[1776966556614,35.84,77310.48,0.0,0.31186,0.00015,23.03946]
[1776966556620,35.84,77316.5,0.0,0.31277,0.00015,23.07034]
[1776966557551,35.84,77316.5,0.0,0.31277,0.00015,23.07034]
[1776966557568,35.84,77316.5,0.0,0.31277,0.00015,23.07034]
[1776966557578,35.84,77316.5,0.0,0.31277,0.00015,23.07034]
[1776966557599,35.84,77318.05,0.0,0.31301,0.00015,23.0783]
[1776966557974,35.84,77318.05,0.0,0.31301,0.00015,23.0783]
[1776966558268,35.84,77318.05,0.0,0.31301,0.00015,23.0783]
[1776966558507,35.84,77319.82,0.0,0.31328,0.00015,23.08735]
[1776966559505,35.84,77319.82,0.0,0.31328,0.00015,23.08735]
[1776966559610,35.84,77326.2,0.0,0.31425,0.00015,23.11989]
[1776966560304,35.84,77326.2,0.0,0.31425,0.00015,23.11989]
[1776966560545,35.84,77326.2,0.0,0.31425,0.00015,23.11989]
[1776966560702,35.84,77326.2,0.0,0.31425,0.00015,23.11989]
[1776966560757,35.84,77326.2,0.0,0.31425,0.00015,23.11989]
[1776966560703,35.84,77332.07,0.0,0.31514,0.00015,23.14969]
[1776966562367,35.84,77338.46,0.0,0.31611,0.00015,23.18203]
[1776966562443,35.84,77338.46,0.0,0.31611,0.00015,23.18203]
[1776966562738,35.84,77338.46,0.0,0.31611,0.00015,23.18203]
[1776966562765,35.84,77352.94,0.0,0.31832,0.00015,23.25473]
[1776966563030,35.84,77352.94,0.0,0.31832,0.00015,23.25473]
[1776966563556,35.84,77358.79,0.0,0.31921,0.00015,23.28386]
[1776966565559,35.84,77355.76,0.0,0.31874,0.00015,23.26844]
[1776966568723,35.83,77347.02,0.0,0.31739,0.00015,23.22434]
[1776966569117,35.83,77347.02,0.0,0.31739,0.00015,23.22434]
[1776966569144,35.83,77347.02,0.0,0.31739,0.00015,23.22434]
[1776966569596,35.83,77347.02,0.0,0.31739,0.00015,23.22418]
[1776966570007,35.83,77347.02,0.0,0.31739,0.00015,23.22418]
[1776966570255,35.83,77347.02,0.0,0.31739,0.00015,23.22418]
[1776966570589,35.83,77340.19,0.0,0.31633,0.00015,23.18948]
[1776966571596,35.83,77331.31,0.0,0.31495,0.00015,23.14058]
[1776966572226,35.83,77331.31,0.0,0.31495,0.00015,23.14058]
[1776966572596,35.83,77331.31,0.0,0.31495,0.00015,23.14058]
[1776966572764,35.83,77331.31,0.0,0.31495,0.00015,23.14058]
[1776966572642,35.83,77317.0,0.0,0.31278,0.00015,23.06756]
[1776966573461,35.83,77317.0,0.0,0.31278,0.00015,23.06756]
[1776966574664,35.83,77317.0,0.0,0.31278,0.00015,23.06754]
[1776966574701,35.83,77317.0,0.0,0.31278,0.00015,23.06754]
[1776966574721,35.83,77314.44,0.0,0.31239,0.00015,23.05442]
[1776966577357,35.83,77314.76,0.0,0.31244,0.00015,23.05608]
[1776966578760,35.83,77313.6,0.0,0.31226,0.00015,23.05015]
[1776966578766,35.83,77312.43,0.0,0.31209,0.00015,23.04416]
[1776966580973,35.83,77315.55,0.0,0.31256,0.00015,23.06023]
[1776966581475,35.83,77315.55,0.0,0.31256,0.00015,23.06023]
[1776966581672,35.83,77315.55,0.0,0.31256,0.00015,23.06028]
[1776966582282,35.83,77315.55,0.0,0.31256,0.00015,23.06028]
[1776966582769,35.83,77315.55,0.0,0.31256,0.00015,23.06028]
[1776966582783,35.83,77304.24,0.0,0.31085,0.00015,23.00212]
[1776966584866,35.83,77303.41,0.0,0.31072,0.00015,22.99784]
[1776966585088,35.83,77303.41,0.0,0.31072,0.00015,22.99784]
[1776966585420,35.83,77303.41,0.0,0.31072,0.00015,22.99784]
[1776966585702,35.83,77301.88,0.0,0.31049,0.00015,22.98996]
[1776966586282,35.83,77301.88,0.0,0.31049,0.00015,22.98996]
[1776966586749,35.83,77301.88,0.0,0.31049,0.00015,22.98996]
[1776966586865,35.83,77301.88,0.0,0.31049,0.00015,22.98996]
[1776966586713,35.83,77293.92,0.0,0.30929,0.00015,22.94875]
[1776966587121,35.83,77293.92,0.0,0.30929,0.00015,22.94875]
[1776966587800,35.83,77266.72,0.0,0.30519,0.00015,22.80616]
[1776966588763,35.83,77269.15,0.0,0.30555,0.00015,22.8189]
[1776966589844,35.83,77271.98,0.0,0.30598,0.00015,22.83375]
[1776966590039,35.83,77271.98,0.0,0.30598,0.00015,22.83375]
[1776966590191,35.83,77271.98,0.0,0.30598,0.00015,22.83375]
[1776966590269,35.83,77271.98,0.0,0.30598,0.00015,22.83375]
[1776966590309,35.83,77271.98,0.0,0.30598,0.00015,22.83375]
[1776966590385,35.83,77271.98,0.0,0.30598,0.00015,22.83375]
[1776966590415,35.83,77271.98,0.0,0.30598,0.00015,22.83375]
[1776966590705,35.83,77271.98,0.0,0.30598,0.00015,22.83375]
[1776966590738,35.83,77271.98,0.0,0.30598,0.00015,22.83375]
[1776966590947,35.83,77271.98,0.0,0.30598,0.00015,22.83375]
[1776966591141,35.83,77271.98,0.0,0.30598,0.00015,22.83375]
[1776966591815,35.83,77290.43,0.0,0.30876,0.00015,22.93045]
[1776966592104,35.83,77290.43,0.0,0.30876,0.00015,22.93045]
[1776966592177,35.83,77290.43,0.0,0.30876,0.00015,22.93045]
[1776966592750,35.83,77290.43,0.0,0.30876,0.00015,22.93033]
[1776966594767,35.83,77299.29,0.0,0.31009,0.00015,22.9761]
[1776966595108,35.83,77299.29,0.0,0.31009,0.00015,22.9761]
[1776966595771,35.83,77295.89,0.0,0.30957,0.00015,22.95832]
[1776966600893,35.82,77300.08,0.0,0.31018,0.00015,22.97945]
[1776966601139,35.82,77295.77,0.0,0.30953,0.00015,22.95695]
[1776966601646,35.82,77295.77,0.0,0.30953,0.00015,22.95695]
[1776966602099,35.82,77297.9,0.0,0.30985,0.00015,22.968]
[1776966602134,35.82,77297.9,0.0,0.30985,0.00015,22.968]
[1776966602689,35.82,77297.9,0.0,0.30985,0.00015,22.968]
[1776966602859,35.82,77297.9,0.0,0.30985,0.00015,22.968]
[1776966602901,35.82,77297.9,0.0,0.30985,0.00015,22.968]
[1776966602844,35.82,77324.41,0.0,0.31387,0.00015,23.10426]
[1776966603535,35.82,77324.41,0.0,0.31387,0.00015,23.10426]
[1776966603880,35.82,77283.36,0.0,0.30765,0.00015,22.89224]
[1776966604376,35.82,77283.36,0.0,0.30765,0.00015,22.89224]
[1776966604734,35.82,77283.36,0.0,0.30765,0.00015,22.89224]
[1776966605016,35.82,77283.36,0.0,0.30764,0.00015,22.89185]
[1776966605310,35.82,77283.36,0.0,0.30764,0.00015,22.89185]
[1776966605607,35.82,77283.36,0.0,0.30764,0.00015,22.89185]
[1776966605623,35.82,77283.36,0.0,0.30764,0.00015,22.89185]
[1776966605843,35.82,77279.96,0.0,0.30713,0.00015,22.87397]
[1776966606505,35.82,77279.96,0.0,0.30713,0.00015,22.87397]
[1776966606719,35.82,77279.96,0.0,0.30713,0.00015,22.87397]
[1776966606870,35.82,77279.96,0.0,0.30713,0.00015,22.87397]
[1776966606874,35.82,77298.83,0.0,0.30997,0.00015,22.97223]
[1776966607086,35.82,77298.83,0.0,0.30997,0.00015,22.97223]
[1776966607179,35.82,77298.83,0.0,0.30997,0.00015,22.97223]
[1776966607202,35.82,77298.83,0.0,0.30997,0.00015,22.97223]
[1776966607767,35.82,77298.83,0.0,0.30997,0.00015,22.97223]
[1776966607859,35.82,77298.83,0.0,0.30997,0.00015,22.97223]
[1776966608864,35.82,77303.97,0.0,0.31075,0.00015,22.99876]
[1776966609355,35.82,77303.97,0.0,0.31075,0.00015,22.99876]
[1776966609876,35.82,77301.16,0.0,0.31032,0.00015,22.98428]
[1776966610605,35.82,77301.16,0.0,0.31032,0.00015,22.98428]
[1776966610903,35.82,77297.12,0.0,0.30971,0.00015,22.96341]
[1776966611786,35.82,77297.12,0.0,0.30971,0.00015,22.96341]
[1776966615718,35.82,77290.18,0.0,0.30867,0.00015,22.92761]
[1776966615753,35.82,77290.18,0.0,0.30867,0.00015,22.92761]
[1776966615948,35.82,77290.18,0.0,0.30867,0.00015,22.92761]
[1776966615964,35.82,77289.33,0.0,0.30855,0.00015,22.92318]
[1776966616029,35.82,77289.33,0.0,0.30855,0.00015,22.92318]
[1776966616234,35.82,77289.33,0.0,0.30855,0.00015,22.92318]
[1776966616845,35.82,77289.33,0.0,0.30855,0.00015,22.92318]
[1776966616926,35.82,77278.66,0.0,0.30694,0.00015,22.86741]
[1776966617050,35.82,77278.66,0.0,0.30694,0.00015,22.86741]
[1776966617159,35.82,77278.66,0.0,0.30694,0.00015,22.86741]
[1776966617767,35.82,77278.66,0.0,0.30694,0.00015,22.86741]
[1776966617937,35.82,77253.91,0.0,0.30321,0.00015,22.73657]
[1776966618097,35.82,77253.91,0.0,0.30321,0.00015,22.73657]
[1776966618130,35.82,77253.91,0.0,0.30321,0.00015,22.73657]
[1776966618386,35.82,77253.91,0.0,0.30321,0.00015,22.73657]
[1776966618608,35.82,77253.91,0.0,0.30321,0.00015,22.73657]
[1776966618947,35.82,77242.13,0.0,0.30144,0.00015,22.67329]
[1776966619253,35.82,77242.13,0.0,0.30144,0.00015,22.67329]
[1776966619443,35.82,77242.13,0.0,0.30144,0.00015,22.67329]
[1776966619473,35.82,77242.13,0.0,0.30144,0.00015,22.67329]
[1776966619953,35.82,77241.43,0.0,0.30133,0.00015,22.66954]
[1776966620463,35.82,77241.43,0.0,0.30133,0.00015,22.66954]
[1776966620966,35.82,77241.43,0.0,0.30133,0.00015,22.66954]
[1776966620965,35.82,77239.75,0.0,0.30108,0.00015,22.66027]
[1776966621249,35.82,77239.75,0.0,0.30108,0.00015,22.66027]
[1776966621274,35.82,77239.75,0.0,0.30108,0.00015,22.66027]
[1776966621971,35.82,77237.88,0.0,0.30079,0.00015,22.64997]
[1776966622960,35.82,77237.88,0.0,0.30079,0.00015,22.64997]
[1776966622974,35.81,77247.27,0.0,0.30219,0.00015,22.7]
[1776966623819,35.81,77247.27,0.0,0.30219,0.00015,22.7]
[1776966623876,35.81,77245.1,0.0,0.30185,0.00015,22.68811]
[1776966624408,35.81,77245.1,0.0,0.30185,0.00015,22.68811]
[1776966625885,35.81,77246.54,0.0,0.30207,0.00015,22.69581]
[1776966625896,35.81,77246.54,0.0,0.30207,0.00015,22.69581]
[1776966626665,35.81,77246.54,0.0,0.30206,0.00015,22.69554]
[1776966626680,35.81,77246.54,0.0,0.30206,0.00015,22.69554]
[1776966626697,35.81,77246.54,0.0,0.30206,0.00015,22.69554]
[1776966626796,35.81,77246.54,0.0,0.30206,0.00015,22.69554]
[1776966626898,35.81,77250.25,0.0,0.3026,0.00015,22.71478]
[1776966629218,35.81,77248.66,0.0,0.30235,0.00015,22.706]
[1776966629296,35.81,77248.66,0.0,0.30235,0.00015,22.706]
[1776966629413,35.81,77248.66,0.0,0.30235,0.00015,22.706]
[1776966629876,35.8,77248.33,0.0,0.30228,0.00015,22.70367]
[1776966630305,35.8,77238.61,0.0,0.30083,0.00015,22.65162]
[1776966631164,35.8,77238.61,0.0,0.30083,0.00015,22.65162]
[1776966631387,35.8,77238.61,0.0,0.30083,0.00015,22.65162]
[1776966631576,35.8,77235.63,0.0,0.30035,0.00015,22.63141]
[1776966632317,35.8,77235.63,0.0,0.30035,0.00015,22.63141]
[1776966632796,35.8,77235.63,0.0,0.30035,0.00015,22.63141]
[1776966633292,35.8,77232.42,0.0,0.29986,0.00015,22.61367]
[1776966633344,35.8,77232.42,0.0,0.29986,0.00015,22.61367]
[1776966633352,35.8,77232.42,0.0,0.29986,0.00015,22.61367]
[1776966633437,35.8,77232.42,0.0,0.29986,0.00015,22.61367]
[1776966633530,35.8,77233.03,0.0,0.29995,0.00015,22.61695]
[1776966635022,35.8,77240.77,0.0,0.30109,0.00015,22.65816]
[1776966635902,35.8,77253.88,0.0,0.30306,0.00015,22.72823]
[1776966636865,35.79,77259.64,0.0,0.30391,0.00015,22.75834]
[1776966637634,35.79,77259.64,0.0,0.30391,0.00015,22.75834]
[1776966638967,35.79,77254.25,0.0,0.30309,0.00015,22.72936]
[1776966639476,35.79,77252.79,0.0,0.30286,0.00015,22.7213]
[1776966639836,35.79,77252.79,0.0,0.30286,0.00015,22.7213]
[1776966639893,35.79,77257.95,0.0,0.30363,0.00015,22.74876]
[1776966640637,35.79,77282.79,0.0,0.30736,0.00015,22.87957]
[1776966641098,35.79,77282.79,0.0,0.30736,0.00015,22.87957]
[1776966641611,35.79,77282.79,0.0,0.30736,0.00015,22.87957]
[1776966641734,35.79,77282.79,0.0,0.30736,0.00015,22.87957]
[1776966641891,35.79,77286.36,0.0,0.30789,0.00015,22.89792]
[1776966642145,35.79,77286.36,0.0,0.30789,0.00015,22.89792]
[1776966642351,35.79,77286.36,0.0,0.30789,0.00015,22.89792]
[1776966642554,35.79,77286.36,0.0,0.30789,0.00015,22.89792]
[1776966643007,35.79,77303.31,0.0,0.31046,0.00015,22.9861]
[1776966644147,35.79,77303.31,0.0,0.31046,0.00015,22.9861]
[1776966644214,35.79,77303.31,0.0,0.31046,0.00015,22.9861]
[1776966644236,35.79,77303.31,0.0,0.31046,0.00015,22.9861]
[1776966644472,35.79,77303.31,0.0,0.31046,0.00015,22.9861]
[1776966644488,35.79,77303.31,0.0,0.31046,0.00015,22.9861]
[1776966644784,35.79,77310.39,0.0,0.31153,0.00015,23.0227]
[1776966645044,35.79,77310.39,0.0,0.31153,0.00015,23.0227]
[1776966645120,35.79,77310.39,0.0,0.31153,0.00015,23.0227]
[1776966645848,35.79,77310.39,0.0,0.31153,0.00015,23.0227]
[1776966646034,35.79,77310.39,0.0,0.31153,0.00015,23.0227]
[1776966645886,35.79,77328.58,0.0,0.3143,0.00015,23.11592]
[1776966646407,35.79,77328.58,0.0,0.3143,0.00015,23.11592]
[1776966646696,35.79,77328.58,0.0,0.3143,0.00015,23.11592]
[1776966646914,35.79,77352.18,0.0,0.3179,0.00015,23.23534]
[1776966647424,35.79,77352.18,0.0,0.3179,0.00015,23.23534]
[1776966647726,35.79,77352.18,0.0,0.3179,0.00015,23.23534]
[1776966647991,35.79,77360.91,0.0,0.31923,0.00015,23.27889]
[1776966648097,35.79,77360.91,0.0,0.31923,0.00015,23.27889]
[1776966650778,35.79,77366.22,0.0,0.32004,0.00015,23.30519]
[1776966650856,35.78,77363.78,0.0,0.31965,0.00015,23.2927]
[1776966653375,35.78,77356.56,0.0,0.31854,0.00015,23.2563]
[1776966653689,35.78,77356.56,0.0,0.31854,0.00015,23.2563]
[1776966653876,35.78,77356.56,0.0,0.31854,0.00015,23.2563]
[1776966653990,35.78,77356.56,0.0,0.31854,0.00015,23.2563]
[1776966654016,35.78,77356.12,0.0,0.31846,0.00015,23.25395]
[1776966655519,35.78,77353.7,0.0,0.31809,0.00015,23.24182]
[1776966655751,35.78,77355.3,0.0,0.31833,0.00015,23.24955]
[1776966658316,35.78,77364.76,0.0,0.31977,0.00015,23.29651]
[1776966660686,35.77,77362.53,0.0,0.31942,0.00015,23.28521]
[1776966661253,35.77,77369.97,0.0,0.32055,0.00015,23.32187]
[1776966664573,35.77,77369.32,0.0,0.32044,0.00015,23.31825]
[1776966666188,35.77,77365.71,0.0,0.31987,0.00015,23.29986]
[1776966666211,35.77,77365.71,0.0,0.31987,0.00015,23.29986]
[1776966667613,35.76,77359.38,0.0,0.31889,0.00015,23.26788]
[1776966668412,35.76,77344.92,0.0,0.31666,0.00015,23.19485]
[1776966670261,35.76,77344.92,0.0,0.31666,0.00015,23.19485]
[1776966670768,35.76,77344.92,0.0,0.31666,0.00015,23.19485]
[1776966670954,35.76,77345.27,0.0,0.31671,0.00015,23.19639]
[1776966672030,35.76,77345.27,0.0,0.31671,0.00015,23.19639]
[1776966672302,35.76,77348.23,0.0,0.31716,0.00015,23.2112]
[1776966672951,35.76,77348.23,0.0,0.31716,0.00015,23.2112]
[1776966673011,35.76,77366.26,0.0,0.31992,0.00015,23.30153]
[1776966673199,35.76,77366.26,0.0,0.31992,0.00015,23.30153]
[1776966673648,35.76,77366.26,0.0,0.31992,0.00015,23.30153]
[1776966673832,35.76,77366.26,0.0,0.31992,0.00015,23.30153]
[1776966673933,35.76,77379.94,0.0,0.32201,0.00015,23.36902]
[1776966674950,35.76,77379.94,0.0,0.32201,0.00015,23.36902]
[1776966674985,35.76,77378.03,0.0,0.32172,0.00015,23.35959]
[1776966675803,35.76,77378.03,0.0,0.32172,0.00015,23.35959]
[1776966675902,35.75,77377.27,0.0,0.32158,0.00015,23.35533]
[1776966676381,35.75,77377.27,0.0,0.32158,0.00015,23.35533]
[1776966676448,35.75,77377.27,0.0,0.32158,0.00015,23.35533]
[1776966676504,35.75,77376.64,0.0,0.32149,0.00015,23.35222]
[1776966677178,35.75,77376.64,0.0,0.32149,0.00015,23.35222]
[1776966677218,35.75,77376.64,0.0,0.32149,0.00015,23.35222]
[1776966677784,35.75,77376.64,0.0,0.32149,0.00015,23.35222]
[1776966677907,35.75,77380.69,0.0,0.32209,0.00015,23.37175]
[1776966678204,35.75,77380.69,0.0,0.32209,0.00015,23.37175]
[1776966678267,35.75,77380.69,0.0,0.32209,0.00015,23.37175]
[1776966678323,35.75,77380.69,0.0,0.32209,0.00015,23.37175]
[1776966678389,35.75,77389.94,0.0,0.32351,0.00015,23.417]
[1776966679536,35.75,77389.94,0.0,0.32351,0.00015,23.417]
[1776966679545,35.75,77389.94,0.0,0.32351,0.00015,23.417]
[1776966679548,35.75,77389.94,0.0,0.32351,0.00015,23.417]
[1776966679744,35.75,77391.64,0.0,0.32377,0.00015,23.42533]
[1776966682259,35.74,77391.66,0.0,0.32374,0.00015,23.42457]
[1776966682390,35.74,77391.66,0.0,0.32374,0.00015,23.42457]
[1776966682575,35.74,77391.66,0.0,0.32374,0.00015,23.42457]
[1776966682980,35.74,77391.66,0.0,0.32374,0.00015,23.42457]
[1776966683085,35.74,77396.1,0.0,0.32443,0.00015,23.44629]
[1776966683781,35.74,77396.1,0.0,0.32443,0.00015,23.44629]
[1776966683995,35.74,77396.1,0.0,0.32443,0.00015,23.44629]
[1776966684077,35.74,77387.17,0.0,0.32303,0.00015,23.40196]
[1776966684131,35.74,77387.17,0.0,0.32303,0.00015,23.40196]
[1776966684910,35.74,77387.17,0.0,0.32303,0.00015,23.40196]
[1776966684916,35.74,77373.75,0.0,0.32096,0.00015,23.33542]
[1776966685979,35.74,77373.75,0.0,0.32096,0.00015,23.33542]
[1776966686080,35.74,77368.16,0.0,0.32009,0.00015,23.30742]
[1776966686208,35.74,77368.16,0.0,0.32009,0.00015,23.30742]
[1776966686566,35.74,77368.16,0.0,0.32009,0.00015,23.30742]
[1776966686933,35.74,77368.16,0.0,0.32009,0.00015,23.30742]
[1776966686981,35.74,77368.16,0.0,0.32009,0.00015,23.30742]
[1776966687078,35.73,77355.9,0.0,0.31821,0.00015,23.24593]
[1776966688077,35.73,77346.56,0.0,0.31677,0.00015,23.19875]
[1776966688428,35.73,77346.56,0.0,0.31677,0.00015,23.19875]
[1776966688444,35.73,77346.56,0.0,0.31677,0.00015,23.19875]
[1776966688453,35.73,77346.56,0.0,0.31677,0.00015,23.19875]
[1776966688529,35.73,77347.87,0.0,0.31697,0.00015,23.20525]
[1776966691257,35.73,77352.02,0.0,0.31759,0.00015,23.22591]
[1776966691789,35.73,77360.15,0.0,0.31881,0.00015,23.26274]
[1776966693088,35.73,77360.15,0.0,0.31881,0.00015,23.26274]
[1776966693088,35.73,77371.05,0.0,0.32048,0.00015,23.31696]
[1776966693526,35.73,77371.05,0.0,0.32048,0.00015,23.31696]
[1776966693659,35.73,77371.05,0.0,0.32048,0.00015,23.31696]
[1776966693937,35.73,77371.05,0.0,0.32048,0.00015,23.31696]
[1776966693977,35.73,77387.74,0.0,0.32304,0.00015,23.39928]
[1776966694748,35.73,77387.74,0.0,0.32304,0.00015,23.39928]
[1776966694978,35.73,77387.74,0.0,0.32304,0.00015,23.39928]
[1776966695079,35.73,77392.43,0.0,0.32376,0.00015,23.42204]
[1776966695926,35.73,77392.43,0.0,0.32376,0.00015,23.42204]
[1776966696357,35.72,77389.48,0.0,0.32329,0.00015,23.40729]
[1776966696616,35.72,77389.48,0.0,0.32329,0.00015,23.40729]
[1776966696624,35.72,77389.48,0.0,0.32329,0.00015,23.40729]
[1776966696648,35.72,77389.48,0.0,0.32329,0.00015,23.40729]
[1776966697041,35.72,77384.8,0.0,0.32256,0.00015,23.384]
[1776966697597,35.72,77372.88,0.0,0.32072,0.00015,23.32477]
[1776966698181,35.72,77372.88,0.0,0.32072,0.00015,23.32477]
[1776966698228,35.72,77372.88,0.0,0.32072,0.00015,23.32477]
[1776966698236,35.72,77372.88,0.0,0.32072,0.00015,23.32477]
[1776966699005,35.72,77372.88,0.0,0.32072,0.00015,23.32477]
[1776966699106,35.72,77374.25,0.0,0.32092,0.00015,23.33116]
[1776966700227,35.72,77380.55,0.0,0.32189,0.00015,23.36236]
[1776966700537,35.72,77386.89,0.0,0.32286,0.00015,23.3934]
[1776966701424,35.72,77386.89,0.0,0.32286,0.00015,23.3934]
[1776966702026,35.72,77386.89,0.0,0.32286,0.00015,23.3934]
[1776966702366,35.72,77385.93,0.0,0.3227,0.00015,23.38842]
[1776966702837,35.72,77385.93,0.0,0.3227,0.00015,23.38842]
[1776966703084,35.72,77385.93,0.0,0.3227,0.00015,23.38842]
[1776966703106,35.71,77354.08,0.0,0.31779,0.00015,23.22959]
[1776966703632,35.71,77354.08,0.0,0.31779,0.00015,23.22959]
[1776966703723,35.71,77354.08,0.0,0.31779,0.00015,23.22959]
[1776966703956,35.71,77346.11,0.0,0.31657,0.00015,23.18926]
[1776966704529,35.71,77346.11,0.0,0.31657,0.00015,23.18926]
[1776966704577,35.71,77343.86,0.0,0.31622,0.00015,23.17778]
[1776966705900,35.71,77343.86,0.0,0.31622,0.00015,23.17778]
[1776966705980,35.71,77343.86,0.0,0.31622,0.00015,23.17778]
[1776966706000,35.71,77342.13,0.0,0.31596,0.00015,23.16893]
[1776966706873,35.71,77342.13,0.0,0.31596,0.00015,23.16893]
[1776966706919,35.71,77342.13,0.0,0.31596,0.00015,23.16893]
[1776966706975,35.71,77342.13,0.0,0.31596,0.00015,23.16893]
[1776966707067,35.71,77342.13,0.0,0.31596,0.00015,23.16893]
[1776966707103,35.71,77351.0,0.0,0.31731,0.00015,23.21371]
[1776966708176,35.71,77356.82,0.0,0.3182,0.00015,23.24289]
[1776966708275,35.71,77356.82,0.0,0.3182,0.00015,23.24289]
[1776966708652,35.71,77356.82,0.0,0.3182,0.00015,23.24289]
[1776966709052,35.71,77356.82,0.0,0.3182,0.00015,23.24289]
[1776966709071,35.71,77358.63,0.0,0.31847,0.00015,23.25185]
[1776966710113,35.7,77368.87,0.0,0.32,0.00015,23.3017]
[1776966711095,35.7,77368.87,0.0,0.32,0.00015,23.3017]
[1776966711125,35.7,77365.31,0.0,0.31945,0.00015,23.28375]
[1776966713100,35.7,77365.31,0.0,0.31944,0.00015,23.28358]
[1776966714104,35.7,77365.77,0.0,0.3195,0.00015,23.2855]
[1776966714456,35.7,77365.77,0.0,0.3195,0.00015,23.2855]
[1776966715101,35.7,77365.77,0.0,0.3195,0.00015,23.2855]
[1776966715345,35.69,77369.81,0.0,0.32012,0.00015,23.30549]
[1776966716057,35.69,77369.81,0.0,0.32012,0.00015,23.30549]
[1776966716098,35.69,77372.8,0.0,0.32057,0.00015,23.32019]
[1776966717202,35.69,77379.65,0.0,0.32162,0.00015,23.35398]
[1776966717584,35.69,77379.65,0.0,0.32162,0.00015,23.35398]
[1776966718604,35.69,77379.65,0.0,0.32161,0.00015,23.35375]
[1776966718621,35.69,77379.65,0.0,0.32161,0.00015,23.35375]
[1776966718626,35.69,77379.65,0.0,0.32161,0.00015,23.35375]
[1776966718629,35.69,77379.65,0.0,0.32161,0.00015,23.35375]
[1776966718915,35.69,77380.39,0.0,0.32172,0.00015,23.35719]
[1776966720675,35.69,77369.47,0.0,0.32002,0.00015,23.3025]
[1776966721928,35.68,77379.86,0.0,0.32161,0.00015,23.35394]
[1776966722351,35.68,77379.86,0.0,0.32161,0.00015,23.35394]
[1776966722760,35.68,77379.86,0.0,0.32161,0.00015,23.35394]
[1776966723014,35.68,77373.18,0.0,0.32058,0.00015,23.32054]
[1776966723169,35.68,77373.18,0.0,0.32058,0.00015,23.32054]
[1776966724001,35.68,77371.79,0.0,0.32036,0.00015,23.31341]
[1776966725145,35.68,77380.59,0.0,0.3217,0.00015,23.35691]
[1776966726009,35.68,77380.59,0.0,0.3217,0.00015,23.35691]
[1776966726083,35.68,77380.59,0.0,0.3217,0.00015,23.35691]
[1776966726086,35.68,77374.78,0.0,0.3208,0.00015,23.32785]
[1776966727724,35.68,77363.4,0.0,0.31904,0.00015,23.27068]
[1776966730899,35.67,77365.72,0.0,0.31938,0.00015,23.28194]
[1776966730982,35.67,77374.68,0.0,0.32076,0.00015,23.32643]
[1776966731317,35.67,77374.68,0.0,0.32076,0.00015,23.32643]
[1776966731753,35.67,77374.68,0.0,0.32075,0.00015,23.32621]
[1776966733028,35.67,77360.21,0.0,0.31852,0.00015,23.25367]
[1776966733791,35.67,77360.21,0.0,0.31852,0.00015,23.25367]
[1776966733995,35.67,77360.67,0.0,0.31859,0.00015,23.25598]
[1776966735183,35.67,77360.67,0.0,0.31858,0.00015,23.25566]
[1776966735200,35.67,77360.67,0.0,0.31858,0.00015,23.25566]
[1776966736097,35.67,77351.16,0.0,0.31711,0.00015,23.2076]
[1776966736326,35.67,77351.16,0.0,0.31711,0.00015,23.2076]
[1776966736807,35.66,77351.16,0.0,0.31707,0.00015,23.2064]
[1776966737929,35.66,77351.16,0.0,0.31707,0.00015,23.2064]
[1776966737953,35.66,77351.16,0.0,0.31707,0.00015,23.2064]
[1776966738157,35.66,77327.4,0.0,0.31344,0.00015,23.08535]
[1776966738261,35.66,77327.4,0.0,0.31344,0.00015,23.08535]
[1776966739113,35.66,77327.4,0.0,0.31344,0.00015,23.08535]
[1776966739676,35.66,77325.74,0.0,0.31318,0.00015,23.07681]
[1776966740556,35.66,77323.79,0.0,0.31288,0.00015,23.06678]
[1776966740764,35.66,77323.79,0.0,0.31288,0.00015,23.06678]
[1776966741005,35.66,77323.79,0.0,0.31288,0.00015,23.06678]
[1776966741073,35.66,77324.73,0.0,0.31303,0.00015,23.07161]
[1776966741642,35.66,77324.73,0.0,0.31303,0.00015,23.07161]
[1776966741667,35.66,77324.73,0.0,0.31303,0.00015,23.07161]
[1776966741827,35.66,77324.73,0.0,0.31303,0.00015,23.07161]
[1776966743552,35.66,77325.29,0.0,0.31311,0.00015,23.07447]
[1776966743885,35.66,77320.83,0.0,0.31243,0.00015,23.05152]
[1776966744570,35.66,77320.83,0.0,0.31243,0.00015,23.05152]
[1776966744878,35.66,77325.31,0.0,0.31312,0.00015,23.07459]
[1776966745653,35.66,77325.31,0.0,0.31312,0.00015,23.07459]
[1776966746076,35.66,77331.31,0.0,0.31403,0.00015,23.10536]
[1776966747254,35.66,77331.31,0.0,0.31403,0.00015,23.10536]
[1776966747263,35.66,77331.31,0.0,0.31403,0.00015,23.10536]
[1776966747280,35.66,77331.31,0.0,0.31403,0.00015,23.10536]
[1776966748145,35.66,77336.13,0.0,0.31477,0.00015,23.13002]
[1776966748461,35.66,77336.13,0.0,0.31477,0.00015,23.13002]
[1776966749027,35.66,77351.37,0.0,0.3171,0.00015,23.20733]
[1776966750529,35.66,77351.37,0.0,0.3171,0.00015,23.20723]
[1776966750543,35.66,77351.37,0.0,0.3171,0.00015,23.20723]
[1776966750905,35.66,77356.3,0.0,0.31785,0.00015,23.23198]
[1776966752020,35.66,77356.3,0.0,0.31785,0.00015,23.23198]
[1776966752081,35.66,77353.49,0.0,0.31739,0.00015,23.21383]
[1776966755843,35.65,77357.45,0.0,0.31799,0.00015,23.23346]
[1776966755943,35.65,77357.6,0.0,0.31801,0.00015,23.23407]
[1776966760186,35.65,77366.01,0.0,0.31928,0.00015,23.27575]
[1776966761962,35.65,77366.01,0.0,0.31928,0.00015,23.27558]
[1776966761982,35.65,77361.87,0.0,0.31863,0.00015,23.25466]
[1776966763286,35.65,77360.6,0.0,0.31843,0.00015,23.24813]
[1776966764036,35.65,77360.6,0.0,0.31843,0.00015,23.24813]
[1776966764053,35.65,77370.98,0.0,0.32003,0.00015,23.29996]
[1776966766039,35.64,77366.83,0.0,0.31938,0.00015,23.27902]
[1776966766048,35.64,77366.83,0.0,0.31938,0.00015,23.27902]
[1776966766117,35.64,77371.06,0.0,0.32003,0.00015,23.3]
[1776966767030,35.64,77371.06,0.0,0.32003,0.00015,23.3]
[1776966768048,35.64,77370.11,0.0,0.31987,0.00015,23.29506]
[1776966768144,35.64,77373.66,0.0,0.32041,0.00015,23.31259]
[1776966771661,35.64,77371.54,0.0,0.32007,0.00015,23.30143]
[1776966771671,35.64,77371.54,0.0,0.32007,0.00015,23.30143]
[1776966772135,35.64,77371.54,0.0,0.32007,0.00015,23.30143]
[1776966772181,35.64,77370.09,0.0,0.31984,0.00015,23.294]
[1776966778209,35.63,77366.16,0.0,0.3192,0.00015,23.27341]
[1776966779103,35.63,77366.96,0.0,0.31931,0.00015,23.27705]
[1776966779729,35.63,77366.96,0.0,0.31931,0.00015,23.27705]
[1776966780244,35.63,77366.96,0.0,0.31931,0.00015,23.27705]
[1776966780396,35.63,77366.96,0.0,0.31931,0.00015,23.27686]
[1776966781168,35.62,77377.54,0.0,0.32093,0.00015,23.32946]
[1776966784191,35.62,77384.89,0.0,0.32204,0.00015,23.36522]
[1776966786273,35.62,77386.03,0.0,0.32221,0.00015,23.37062]
[1776966788218,35.61,77399.9,0.0,0.32433,0.00015,23.43817]
[1776966788604,35.61,77399.9,0.0,0.32433,0.00015,23.43817]
[1776966788700,35.61,77399.9,0.0,0.32433,0.00015,23.43817]
[1776966789232,35.61,77401.81,0.0,0.32462,0.00015,23.44725]
[1776966789818,35.61,77401.81,0.0,0.32462,0.00015,23.44725]
[1776966789907,35.61,77401.81,0.0,0.32462,0.00015,23.44725]
[1776966790255,35.61,77401.81,0.0,0.32462,0.00015,23.44725]
[1776966790234,35.61,77426.48,0.0,0.32844,0.00016,23.56691]
[1776966790313,35.61,77426.48,0.0,0.32844,0.00016,23.56691]
[1776966790745,35.61,77426.48,0.0,0.32844,0.00016,23.56691]
[1776966790804,35.61,77426.48,0.0,0.32844,0.00016,23.56691]
[1776966791239,35.61,77426.67,0.0,0.32847,0.00016,23.56767]
[1776966791484,35.61,77426.67,0.0,0.32847,0.00016,23.56767]
[1776966791566,35.61,77426.67,0.0,0.32847,0.00016,23.56767]
[1776966792241,35.61,77426.67,0.0,0.32847,0.00016,23.56767]
[1776966792246,35.61,77426.15,0.0,0.32838,0.00016,23.56501]
[1776966793314,35.61,77421.98,0.0,0.32773,0.00016,23.54477]
[1776966793382,35.61,77421.98,0.0,0.32773,0.00016,23.54477]
[1776966793712,35.61,77421.98,0.0,0.32773,0.00016,23.54477]
[1776966793806,35.61,77421.98,0.0,0.32773,0.00016,23.54477]
[1776966794092,35.61,77421.98,0.0,0.32773,0.00016,23.54477]
[1776966794225,35.61,77421.98,0.0,0.32773,0.00016,23.54477]
[1776966794301,35.61,77429.93,0.0,0.32897,0.00016,23.58306]
[1776966794949,35.61,77429.93,0.0,0.32897,0.00016,23.58306]
[1776966795262,35.61,77429.93,0.0,0.32897,0.00016,23.58306]
[1776966795287,35.61,77458.21,0.0,0.33338,0.00016,23.71738]
[1776966795422,35.61,77458.21,0.0,0.33338,0.00016,23.71738]
[1776966795520,35.61,77458.21,0.0,0.33338,0.00016,23.71738]
[1776966795609,35.61,77458.21,0.0,0.33338,0.00016,23.71738]
[1776966795864,35.61,77458.21,0.0,0.33338,0.00016,23.71738]
[1776966796069,35.61,77458.21,0.0,0.33338,0.00016,23.71738]
[1776966796136,35.61,77458.21,0.0,0.33338,0.00016,23.71738]
[1776966796295,35.61,77452.73,0.0,0.33252,0.00016,23.69153]
[1776966796445,35.61,77452.73,0.0,0.33252,0.00016,23.69153]
[1776966796670,35.61,77452.73,0.0,0.33252,0.00016,23.69153]
[1776966796777,35.61,77452.73,0.0,0.33252,0.00016,23.69153]
[1776966796845,35.61,77452.73,0.0,0.33252,0.00016,23.69153]
[1776966796971,35.61,77452.73,0.0,0.33252,0.00016,23.69153]
[1776966797524,35.61,77461.28,0.0,0.33386,0.00016,23.73178]
[1776966798307,35.58,77511.86,0.0,0.34172,0.00016,23.96211]
[1776966798475,35.58,77511.86,0.0,0.34172,0.00016,23.96211]
[1776966799321,35.58,77551.7,0.0,0.34804,0.00016,24.1391]
[1776966800055,35.58,77551.7,0.0,0.34804,0.00016,24.1391]
[1776966800157,35.58,77551.7,0.0,0.34804,0.00016,24.1391]
[1776966800460,35.54,77587.93,0.0,0.35361,0.00016,24.28975]
[1776966800925,35.54,77587.93,0.0,0.35361,0.00016,24.28975]
[1776966800970,35.54,77587.93,0.0,0.35361,0.00016,24.28975]
[1776966801298,35.54,77587.93,0.0,0.35361,0.00016,24.28975]
[1776966801391,35.54,77609.84,0.0,0.35712,0.00016,24.38179]
[1776966801469,35.54,77609.84,0.0,0.35712,0.00016,24.38179]
[1776966801629,35.54,77609.84,0.0,0.35712,0.00016,24.38179]
[1776966802032,35.54,77609.84,0.0,0.35712,0.00016,24.38179]
[1776966802205,35.54,77609.84,0.0,0.35712,0.00016,24.38179]
[1776966802349,35.49,77628.58,0.0,0.35997,0.00016,24.45507]
[1776966803350,35.42,77628.58,0.0,0.35968,0.00016,24.44822]
[1776966803425,35.42,77628.58,0.0,0.35968,0.00016,24.44822]
[1776966803887,35.42,77628.58,0.0,0.35968,0.00016,24.44822]
[1776966804040,35.42,77628.58,0.0,0.35968,0.00016,24.44822]
[1776966804360,35.42,77653.29,0.0,0.36366,0.00016,24.54814]
[1776966804603,35.42,77653.29,0.0,0.36366,0.00016,24.54814]
[1776966804892,35.42,77653.29,0.0,0.36366,0.00016,24.54814]
[1776966805373,35.42,77635.63,0.0,0.3608,0.00016,24.47667]
[1776966805970,35.42,77635.63,0.0,0.3608,0.00016,24.47667]
[1776966805998,35.42,77635.63,0.0,0.3608,0.00016,24.47667]
[1776966806164,35.42,77635.63,0.0,0.3608,0.00016,24.47667]
[1776966806389,35.42,77662.97,0.0,0.36523,0.00016,24.58679]
[1776966807253,35.42,77662.97,0.0,0.36523,0.00016,24.58679]
[1776966807390,35.4,77688.45,0.0,0.36931,0.00016,24.68545]
[1776966807457,35.4,77688.45,0.0,0.36931,0.00016,24.68545]
[1776966808387,35.39,77705.35,0.0,0.37203,0.00016,24.74954]
[1776966808849,35.39,77705.35,0.0,0.37203,0.00016,24.74954]
[1776966809010,35.39,77705.35,0.0,0.37203,0.00016,24.74954]
[1776966809417,35.39,77734.68,0.0,0.37683,0.00016,24.85945]
[1776966809721,35.39,77734.68,0.0,0.37683,0.00016,24.85945]
[1776966810420,35.38,77760.49,0.0,0.38102,0.00016,24.95239]
[1776966811190,35.38,77760.49,0.0,0.38102,0.00016,24.95239]
[1776966811224,35.38,77760.49,0.0,0.38102,0.00016,24.95239]
[1776966811824,35.38,77760.49,0.0,0.38101,0.00016,24.9487]
[1776966812442,35.36,77755.12,0.0,0.38006,0.00016,24.92822]
[1776966812653,35.36,77755.12,0.0,0.38006,0.00016,24.92822]
[1776966812822,35.36,77755.12,0.0,0.38006,0.00016,24.92822]
[1776966813045,35.36,77755.12,0.0,0.38006,0.00016,24.92822]
[1776966813165,35.36,77755.12,0.0,0.38006,0.00016,24.92822]
[1776966813215,35.36,77755.12,0.0,0.38006,0.00016,24.92822]
[1776966813296,35.36,77755.12,0.0,0.38006,0.00016,24.92822]
[1776966813412,35.36,77755.12,0.0,0.38006,0.00016,24.92822]
[1776966813443,35.35,77752.85,0.0,0.37963,0.00016,24.91876]
[1776966813784,35.35,77752.85,0.0,0.37963,0.00016,24.91876]
[1776966813915,35.35,77752.85,0.0,0.37963,0.00016,24.91876]
[1776966813926,35.35,77752.85,0.0,0.37963,0.00016,24.91876]
[1776966814280,35.35,77752.85,0.0,0.37963,0.00016,24.91876]
[1776966814450,35.35,77752.85,0.0,0.37963,0.00016,24.91876]
[1776966814484,35.35,77721.96,0.0,0.37455,0.00016,24.80481]
[1776966814598,35.35,77721.96,0.0,0.37455,0.00016,24.80481]
[1776966814946,35.35,77721.96,0.0,0.37455,0.00016,24.80481]
[1776966815035,35.35,77721.96,0.0,0.37455,0.00016,24.80481]
[1776966815237,35.35,77721.96,0.0,0.37455,0.00016,24.80481]
[1776966815290,35.35,77721.96,0.0,0.37455,0.00016,24.80481]
[1776966815540,35.34,77708.79,0.0,0.37237,0.00016,24.75451]
[1776966815654,35.34,77708.79,0.0,0.37237,0.00016,24.75451]
[1776966815992,35.34,77708.79,0.0,0.37237,0.00016,24.75451]
[1776966816229,35.34,77708.79,0.0,0.37237,0.00016,24.75451]
[1776966816468,35.34,77708.79,0.0,0.37237,0.00016,24.75451]
[1776966816769,35.34,77708.79,0.0,0.37237,0.00016,24.75451]
[1776966816850,35.34,77708.79,0.0,0.37237,0.00016,24.75451]
[1776966817050,35.34,77708.79,0.0,0.37237,0.00016,24.75451]
[1776966817089,35.34,77708.79,0.0,0.37237,0.00016,24.75451]
[1776966817337,35.34,77708.79,0.0,0.37237,0.00016,24.75451]
[1776966817398,35.34,77708.79,0.0,0.37237,0.00016,24.75451]
[1776966817572,35.32,77707.61,0.0,0.37209,0.00016,24.74828]
[1776966817594,35.32,77707.61,0.0,0.37209,0.00016,24.74828]
[1776966817788,35.32,77707.61,0.0,0.37209,0.00016,24.74828]
[1776966818167,35.32,77707.61,0.0,0.37209,0.00016,24.74828]
[1776966818227,35.32,77707.61,0.0,0.37209,0.00016,24.74828]
[1776966818491,35.32,77679.59,0.0,0.36751,0.00016,24.63983]
[1776966819557,35.27,77682.19,0.0,0.36777,0.00016,24.64625]
[1776966819726,35.27,77682.19,0.0,0.36777,0.00016,24.64625]
[1776966819799,35.27,77682.19,0.0,0.36777,0.00016,24.64625]
[1776966819876,35.27,77682.19,0.0,0.36777,0.00016,24.64625]
[1776966820184,35.27,77682.19,0.0,0.36777,0.00016,24.64625]
[1776966820503,35.26,77681.86,0.0,0.36764,0.00016,24.64337]
[1776966820567,35.26,77681.86,0.0,0.36764,0.00016,24.64337]
[1776966821513,35.26,77676.06,0.0,0.36669,0.00016,24.6205]
[1776966822123,35.26,77676.06,0.0,0.36669,0.00016,24.6205]
[1776966822254,35.26,77676.06,0.0,0.36669,0.00016,24.6205]
[1776966822261,35.26,77676.06,0.0,0.36669,0.00016,24.6205]
[1776966822397,35.26,77676.06,0.0,0.36669,0.00016,24.6205]
[1776966822514,35.26,77685.46,0.0,0.36823,0.00016,24.65752]
[1776966823378,35.26,77685.46,0.0,0.36823,0.00016,24.65752]
[1776966823496,35.26,77685.46,0.0,0.36823,0.00016,24.65752]
[1776966823522,35.26,77701.28,0.0,0.37082,0.00016,24.71896]
[1776966824333,35.26,77701.28,0.0,0.37082,0.00016,24.71896]
[1776966824532,35.26,77682.89,0.0,0.36781,0.00016,24.64745]
[1776966825311,35.26,77682.89,0.0,0.36781,0.00016,24.64745]
[1776966825508,35.26,77682.89,0.0,0.36781,0.00016,24.64745]
[1776966825542,35.26,77682.89,0.0,0.36781,0.00016,24.64752]
[1776966825688,35.26,77682.89,0.0,0.36781,0.00016,24.64752]
[1776966826545,35.26,77691.21,0.0,0.36917,0.00016,24.68]
[1776966827316,35.26,77691.21,0.0,0.36917,0.00016,24.68]
[1776966827539,35.26,77691.21,0.0,0.36917,0.00016,24.68]
[1776966827559,35.26,77690.68,0.0,0.36908,0.00016,24.67789]
[1776966827831,35.26,77690.68,0.0,0.36908,0.00016,24.67789]
[1776966827926,35.26,77690.68,0.0,0.36908,0.00016,24.67789]
[1776966827977,35.26,77690.68,0.0,0.36908,0.00016,24.67789]
[1776966828513,35.26,77690.68,0.0,0.36908,0.00016,24.67789]
[1776966828566,35.25,77671.56,0.0,0.36595,0.00016,24.60253]
[1776966828640,35.25,77671.56,0.0,0.36595,0.00016,24.60253]
[1776966829414,35.25,77671.56,0.0,0.36595,0.00016,24.60253]
[1776966829565,35.25,77685.66,0.0,0.36826,0.00016,24.65811]
[1776966831587,35.25,77694.65,0.0,0.36972,0.00016,24.69306]
[1776966833584,35.25,77700.46,0.0,0.37067,0.00016,24.71546]
[1776966833594,35.25,77697.06,0.0,0.37011,0.00016,24.70226]
[1776966834463,35.25,77697.06,0.0,0.37011,0.00016,24.70226]
[1776966834503,35.25,77695.3,0.0,0.36982,0.00016,24.69539]
[1776966835074,35.25,77695.3,0.0,0.36982,0.00016,24.69539]
[1776966835406,35.25,77695.3,0.0,0.36982,0.00016,24.69539]
[1776966835505,35.25,77674.92,0.0,0.36649,0.00016,24.61553]
[1776966835785,35.25,77674.92,0.0,0.36649,0.00016,24.61553]
[1776966836332,35.25,77674.92,0.0,0.36649,0.00016,24.61553]
[1776966836498,35.25,77674.92,0.0,0.36649,0.00016,24.61553]
[1776966836673,35.23,77657.29,0.0,0.36355,0.00016,24.54357]
[1776966836787,35.23,77657.29,0.0,0.36355,0.00016,24.54357]
[1776966837134,35.23,77657.29,0.0,0.36355,0.00016,24.54357]
[1776966837705,35.23,77656.05,0.0,0.36334,0.00016,24.53856]
[1776966838105,35.23,77656.05,0.0,0.36334,0.00016,24.53856]
[1776966838181,35.23,77656.05,0.0,0.36334,0.00016,24.53856]
[1776966838223,35.23,77656.05,0.0,0.36334,0.00016,24.53856]
[1776966838422,35.23,77656.05,0.0,0.36334,0.00016,24.53856]
[1776966838506,35.23,77649.39,0.0,0.36224,0.00016,24.51115]
[1776966838654,35.23,77649.39,0.0,0.36224,0.00016,24.51115]
[1776966838734,35.23,77649.39,0.0,0.36224,0.00016,24.51115]
[1776966838897,35.23,77649.39,0.0,0.36224,0.00016,24.51115]
[1776966839140,35.23,77649.39,0.0,0.36224,0.00016,24.51115]
[1776966839301,35.23,77649.39,0.0,0.36224,0.00016,24.51115]
[1776966839308,35.23,77649.39,0.0,0.36224,0.00016,24.51115]
[1776966839401,35.23,77649.39,0.0,0.36224,0.00016,24.51115]
[1776966839627,35.23,77634.23,0.0,0.35978,0.00016,24.44904]
[1776966839753,35.23,77634.23,0.0,0.35978,0.00016,24.44904]
[1776966839847,35.23,77634.23,0.0,0.35978,0.00016,24.44904]
[1776966840744,35.23,77628.27,0.0,0.35881,0.00016,24.42437]
[1776966840971,35.23,77628.27,0.0,0.35881,0.00016,24.42437]
[1776966841125,35.23,77628.27,0.0,0.35881,0.00016,24.42437]
[1776966841254,35.23,77628.27,0.0,0.35881,0.00016,24.42437]
[1776966841337,35.23,77612.14,0.0,0.35619,0.00016,24.35681]
[1776966841777,35.23,77596.88,0.0,0.35372,0.00016,24.29194]
[1776966842908,35.23,77596.88,0.0,0.35372,0.00016,24.29194]
[1776966843004,35.23,77596.88,0.0,0.35372,0.00016,24.29194]
[1776966843514,35.23,77595.32,0.0,0.35347,0.00016,24.28528]
[1776966843865,35.23,77595.32,0.0,0.35347,0.00016,24.28528]
[1776966844105,35.23,77595.32,0.0,0.35347,0.00016,24.28528]
[1776966844477,35.23,77595.32,0.0,0.35347,0.00016,24.28528]
[1776966844566,35.23,77592.27,0.0,0.35297,0.00016,24.27224]
[1776966845519,35.23,77582.07,0.0,0.35133,0.00016,24.22829]
[1776966846619,35.23,77582.07,0.0,0.35133,0.00016,24.22829]
[1776966846976,35.23,77578.77,0.0,0.3508,0.00016,24.21404]
[1776966847611,35.23,77578.77,0.0,0.3508,0.00016,24.21404]
[1776966848623,35.23,77580.45,0.0,0.35106,0.00016,24.22114]
[1776966848854,35.23,77580.45,0.0,0.35106,0.00016,24.22114]
[1776966848951,35.23,77580.45,0.0,0.35106,0.00016,24.22114]
[1776966849349,35.22,77586.21,0.0,0.35198,0.00016,24.24584]
[1776966849882,35.22,77586.21,0.0,0.35198,0.00016,24.24584]
[1776966849895,35.22,77586.21,0.0,0.35198,0.00016,24.24584]
[1776966849968,35.22,77586.21,0.0,0.35198,0.00016,24.24584]
[1776966849999,35.22,77586.21,0.0,0.35198,0.00016,24.24584]
[1776966850175,35.22,77586.21,0.0,0.35198,0.00016,24.24584]
[1776966850518,35.22,77586.21,0.0,0.35198,0.00016,24.24584]
[1776966850622,35.22,77594.73,0.0,0.35335,0.00016,24.28233]
[1776966850826,35.22,77594.73,0.0,0.35335,0.00016,24.28233]
[1776966851313,35.22,77594.73,0.0,0.35335,0.00016,24.28233]
[1776966851325,35.22,77594.73,0.0,0.35335,0.00016,24.28233]
[1776966851342,35.22,77594.73,0.0,0.35335,0.00016,24.28233]
[1776966851557,35.22,77585.21,0.0,0.35181,0.00016,24.24125]
[1776966851792,35.22,77585.21,0.0,0.35181,0.00016,24.24125]
[1776966853450,35.22,77578.85,0.0,0.35078,0.00016,24.21359]
[1776966853632,35.22,77578.85,0.0,0.35078,0.00016,24.21359]
[1776966853712,35.22,77580.82,0.0,0.3511,0.00016,24.22215]
[1776966854354,35.22,77580.82,0.0,0.3511,0.00016,24.22215]
[1776966854580,35.22,77580.82,0.0,0.3511,0.00016,24.22215]
[1776966854529,35.22,77571.41,0.0,0.34958,0.00016,24.18116]
[1776966855511,35.22,77571.41,0.0,0.34958,0.00016,24.18116]
[1776966855576,35.22,77571.41,0.0,0.34958,0.00016,24.18116]
[1776966855634,35.22,77565.27,0.0,0.34858,0.00016,24.15394]
[1776966856319,35.22,77565.27,0.0,0.34858,0.00016,24.15394]
[1776966856332,35.22,77565.27,0.0,0.34858,0.00016,24.15394]
[1776966856342,35.22,77565.27,0.0,0.34858,0.00016,24.15394]
[1776966856370,35.22,77565.27,0.0,0.34858,0.00016,24.15394]
[1776966856519,35.22,77559.1,0.0,0.34759,0.00016,24.12665]
[1776966857278,35.22,77559.1,0.0,0.34759,0.00016,24.12665]
[1776966857296,35.22,77559.1,0.0,0.34759,0.00016,24.12665]
[1776966857357,35.22,77559.1,0.0,0.34759,0.00016,24.12665]
[1776966857587,35.22,77558.35,0.0,0.34747,0.00016,24.12325]
[1776966858278,35.22,77558.35,0.0,0.34747,0.00016,24.12325]
[1776966858289,35.22,77558.35,0.0,0.34747,0.00016,24.12325]
[1776966858293,35.22,77558.35,0.0,0.34747,0.00016,24.12325]
[1776966858615,35.22,77554.32,0.0,0.34682,0.00016,24.10532]
[1776966859744,35.22,77553.47,0.0,0.34668,0.00016,24.10155]
[1776966859988,35.22,77553.47,0.0,0.34668,0.00016,24.10155]
[1776966859999,35.22,77553.47,0.0,0.34668,0.00016,24.10155]
[1776966860370,35.21,77547.78,0.0,0.34576,0.00016,24.07599]
[1776966861250,35.21,77538.35,0.0,0.34425,0.00016,24.03371]
[1776966862559,35.21,77536.65,0.0,0.34396,0.00016,24.02553]
[1776966864827,35.21,77531.23,0.0,0.34308,0.00016,24.00089]
[1776966866057,35.21,77527.79,0.0,0.34252,0.00016,23.985]
[1776966866603,35.21,77521.68,0.0,0.34154,0.00016,23.95706]
[1776966866767,35.21,77521.68,0.0,0.34154,0.00016,23.95706]
[1776966867606,35.2,77511.76,0.0,0.33995,0.00016,23.9115]
[1776966868192,35.2,77511.76,0.0,0.33995,0.00016,23.9115]
[1776966868422,35.2,77514.01,0.0,0.34031,0.00016,23.92175]
[1776966869012,35.2,77514.01,0.0,0.34031,0.00016,23.92175]
[1776966869837,35.2,77509.47,0.0,0.33959,0.00016,23.90085]
[1776966869858,35.2,77509.47,0.0,0.33959,0.00016,23.90085]
[1776966869938,35.2,77508.23,0.0,0.33939,0.00016,23.89505]
[1776966872196,35.2,77507.7,0.0,0.33927,0.00016,23.88867]
[1776966872286,35.2,77509.24,0.0,0.33952,0.00016,23.89571]
[1776966873394,35.2,77509.24,0.0,0.33952,0.00016,23.89571]
[1776966874266,35.2,77508.39,0.0,0.33938,0.00016,23.89172]
[1776966874356,35.2,77510.11,0.0,0.33965,0.00016,23.89958]
[1776966876625,35.2,77512.42,0.0,0.34002,0.00016,23.91014]
[1776966877778,35.2,77516.21,0.0,0.34061,0.00016,23.92739]
[1776966879265,35.2,77515.14,0.0,0.34044,0.00016,23.9224]
[1776966880312,35.2,77514.86,0.0,0.34039,0.00016,23.92104]
[1776966880334,35.2,77524.7,0.0,0.34196,0.00016,23.96605]
[1776966882550,35.2,77522.15,0.0,0.34155,0.00016,23.9542]
[1776966882651,35.2,77522.15,0.0,0.34155,0.00016,23.9542]
[1776966883018,35.19,77527.92,0.0,0.34247,0.00016,23.98039]
[1776966883386,35.19,77527.92,0.0,0.34247,0.00016,23.98039]
[1776966883666,35.19,77527.92,0.0,0.34247,0.00016,23.98039]
[1776966883669,35.19,77539.55,0.0,0.34433,0.00016,24.03288]
[1776966883837,35.19,77539.55,0.0,0.34433,0.00016,24.03288]
[1776966883944,35.19,77539.55,0.0,0.34433,0.00016,24.03288]
[1776966884065,35.19,77539.55,0.0,0.34433,0.00016,24.03288]
[1776966884143,35.19,77539.55,0.0,0.34433,0.00016,24.03288]
[1776966884440,35.19,77539.55,0.0,0.34433,0.00016,24.03288]
[1776966884680,35.19,77539.55,0.0,0.34433,0.00016,24.03288]
[1776966884977,35.19,77538.64,0.0,0.34417,0.00016,24.02862]
[1776966885056,35.19,77538.64,0.0,0.34417,0.00016,24.02862]
[1776966885623,35.19,77544.46,0.0,0.3451,0.00016,24.05463]
[1776966886763,35.19,77544.46,0.0,0.3451,0.00016,24.05463]
[1776966887280,35.19,77544.46,0.0,0.3451,0.00016,24.05463]
[1776966887799,35.19,77544.46,0.0,0.3451,0.00016,24.05463]
[1776966887663,35.19,77555.29,0.0,0.34683,0.00016,24.10279]
[1776966887944,35.19,77555.29,0.0,0.34683,0.00016,24.10279]
[1776966888149,35.19,77555.29,0.0,0.34683,0.00016,24.10279]
[1776966888291,35.19,77555.29,0.0,0.34683,0.00016,24.10279]
[1776966888300,35.19,77555.29,0.0,0.34683,0.00016,24.10279]
[1776966888407,35.19,77555.29,0.0,0.34683,0.00016,24.10279]
[1776966888485,35.19,77555.29,0.0,0.34683,0.00016,24.10279]
[1776966888490,35.19,77571.05,0.0,0.34937,0.00016,24.17234]
[1776966888741,35.19,77571.05,0.0,0.34937,0.00016,24.17234]
[1776966889171,35.19,77571.05,0.0,0.34937,0.00016,24.17234]
[1776966889443,35.19,77571.05,0.0,0.34937,0.00016,24.17234]
[1776966889535,35.19,77572.68,0.0,0.34963,0.00016,24.17938]
[1776966889740,35.19,77572.68,0.0,0.34963,0.00016,24.17938]
[1776966890018,35.19,77572.68,0.0,0.34963,0.00016,24.17938]
[1776966890343,35.19,77572.68,0.0,0.34963,0.00016,24.17938]
[1776966890665,35.19,77572.68,0.0,0.34963,0.00016,24.17938]
[1776966890655,35.19,77595.61,0.0,0.35332,0.00016,24.27862]
[1776966890710,35.19,77595.61,0.0,0.35332,0.00016,24.27862]
[1776966890889,35.19,77595.61,0.0,0.35332,0.00016,24.27862]
[1776966890980,35.19,77595.61,0.0,0.35332,0.00016,24.27862]
[1776966891119,35.19,77595.61,0.0,0.35332,0.00016,24.27862]
[1776966891762,35.19,77595.61,0.0,0.35332,0.00016,24.27862]
[1776966891842,35.19,77595.61,0.0,0.35332,0.00016,24.27862]
[1776966891908,35.19,77595.61,0.0,0.35332,0.00016,24.27862]
[1776966892480,35.19,77595.61,0.0,0.35332,0.00016,24.27862]
[1776966892595,35.19,77595.61,0.0,0.35332,0.00016,24.27862]
[1776966892670,35.19,77616.12,0.0,0.35665,0.00016,24.36586]
[1776966892778,35.19,77616.12,0.0,0.35665,0.00016,24.36586]
[1776966892958,35.19,77616.12,0.0,0.35665,0.00016,24.36586]
[1776966893571,35.19,77616.12,0.0,0.35665,0.00016,24.36586]
[1776966893595,35.19,77616.12,0.0,0.35665,0.00016,24.36586]
[1776966893601,35.19,77616.12,0.0,0.35665,0.00016,24.36586]
[1776966893619,35.19,77617.6,0.0,0.35689,0.00016,24.37205]
[1776966894880,35.19,77623.91,0.0,0.35791,0.00016,24.39846]
[1776966895092,35.19,77623.91,0.0,0.35791,0.00016,24.39846]
[1776966895461,35.19,77623.91,0.0,0.35791,0.00016,24.39846]
[1776966895619,35.19,77623.91,0.0,0.35791,0.00016,24.39846]
[1776966895695,35.19,77641.03,0.0,0.36069,0.00016,24.46939]
[1776966895838,35.19,77641.03,0.0,0.36069,0.00016,24.46939]
[1776966896067,35.19,77641.03,0.0,0.36069,0.00016,24.46939]
[1776966896113,35.19,77641.03,0.0,0.36069,0.00016,24.46939]
[1776966896229,35.19,77641.03,0.0,0.36069,0.00016,24.46939]
[1776966896631,35.19,77641.03,0.0,0.36069,0.00016,24.46939]
[1776966896640,35.19,77640.65,0.0,0.36063,0.00016,24.46783]
[1776966896820,35.19,77640.65,0.0,0.36063,0.00016,24.46783]
[1776966897197,35.19,77640.65,0.0,0.36063,0.00016,24.46783]
[1776966897238,35.19,77640.65,0.0,0.36063,0.00016,24.46783]
[1776966897247,35.19,77640.65,0.0,0.36063,0.00016,24.46783]
[1776966897699,35.19,77640.65,0.0,0.36063,0.00016,24.46783]
[1776966897684,35.19,77644.52,0.0,0.36126,0.00016,24.48363]
[1776966898349,35.19,77644.52,0.0,0.36126,0.00016,24.48363]
[1776966898722,35.19,77649.35,0.0,0.36205,0.00016,24.50341]
[1776966899479,35.19,77653.62,0.0,0.36275,0.00016,24.52081]
[1776966900634,35.19,77653.62,0.0,0.36275,0.00016,24.52081]
[1776966900645,35.19,77653.62,0.0,0.36275,0.00016,24.52081]
[1776966900634,35.19,77646.18,0.0,0.36153,0.00016,24.49053]
[1776966901644,35.19,77643.56,0.0,0.36111,0.00016,24.47985]
[1776966902173,35.19,77643.56,0.0,0.36111,0.00016,24.47985]
[1776966902348,35.19,77639.02,0.0,0.36037,0.00016,24.4612]
[1776966903571,35.19,77639.02,0.0,0.36037,0.00016,24.4612]
[1776966903608,35.19,77639.02,0.0,0.36037,0.00016,24.4612]
[1776966903709,35.19,77627.75,0.0,0.35853,0.00016,24.41435]
[1776966904869,35.19,77629.75,0.0,0.35885,0.00016,24.4226]
[1776966905472,35.19,77629.75,0.0,0.35885,0.00016,24.4226]
[1776966905685,35.19,77618.25,0.0,0.35698,0.00016,24.37456]
[1776966905957,35.19,77618.25,0.0,0.35698,0.00016,24.37456]
[1776966906401,35.19,77618.25,0.0,0.35698,0.00016,24.37456]
[1776966906572,35.19,77609.02,0.0,0.35549,0.00016,24.33563]
[1776966906751,35.19,77609.02,0.0,0.35549,0.00016,24.33563]
[1776966907401,35.19,77609.02,0.0,0.35549,0.00016,24.33563]
[1776966907743,35.19,77614.33,0.0,0.35634,0.00016,24.35796]
[1776966908120,35.19,77614.33,0.0,0.35634,0.00016,24.35796]
[1776966908626,35.19,77605.48,0.0,0.35491,0.00016,24.32048]
[1776966908913,35.19,77605.48,0.0,0.35491,0.00016,24.32048]
[1776966909699,35.19,77605.73,0.0,0.35495,0.00016,24.32151]
[1776966912125,35.18,77604.17,0.0,0.3547,0.00016,24.31487]
[1776966912507,35.18,77624.23,0.0,0.35795,0.00016,24.39944]
[1776966912804,35.18,77624.23,0.0,0.35795,0.00016,24.39944]
[1776966912900,35.18,77624.23,0.0,0.35795,0.00016,24.39944]
[1776966912905,35.18,77624.23,0.0,0.35795,0.00016,24.39944]
[1776966913392,35.18,77624.23,0.0,0.35795,0.00016,24.39944]
[1776966913661,35.18,77624.23,0.0,0.35795,0.00016,24.39944]
[1776966913454,35.18,77638.77,0.0,0.36031,0.00016,24.45974]
[1776966914341,35.18,77638.77,0.0,0.36031,0.00016,24.45974]
[1776966914371,35.18,77638.77,0.0,0.36031,0.00016,24.45974]
[1776966914379,35.18,77638.77,0.0,0.36031,0.00016,24.45974]
[1776966914425,35.18,77639.72,0.0,0.36046,0.00016,24.46359]
[1776966915395,35.18,77648.06,0.0,0.36182,0.00016,24.49767]
[1776966916424,35.18,77648.06,0.0,0.36182,0.00016,24.49767]
[1776966916503,35.18,77648.06,0.0,0.36182,0.00016,24.49767]
[1776966916576,35.18,77651.02,0.0,0.3623,0.00016,24.50963]
[1776966917561,35.18,77651.02,0.0,0.3623,0.00016,24.50963]
[1776966917643,35.18,77643.13,0.0,0.361,0.00016,24.47726]
[1776966918787,35.18,77638.11,0.0,0.36018,0.00016,24.45648]
[1776966918802,35.18,77638.11,0.0,0.36018,0.00016,24.45648]
[1776966919679,35.18,77638.11,0.0,0.36018,0.00016,24.45648]
[1776966919740,35.18,77634.33,0.0,0.35956,0.00016,24.44075]
[1776966919875,35.18,77634.33,0.0,0.35956,0.00016,24.44075]
[1776966920079,35.18,77634.33,0.0,0.35956,0.00016,24.44075]
[1776966920359,35.18,77619.22,0.0,0.3571,0.00016,24.37767]
[1776966920875,35.18,77619.22,0.0,0.3571,0.00016,24.37767]
[1776966921663,35.18,77619.22,0.0,0.3571,0.00016,24.37767]
[1776966921844,35.18,77613.97,0.0,0.35625,0.00016,24.35548]
[1776966922125,35.18,77613.97,0.0,0.35625,0.00016,24.35548]
[1776966922569,35.18,77613.97,0.0,0.35625,0.00016,24.35548]
[1776966922690,35.18,77635.78,0.0,0.35979,0.00016,24.4465]
[1776966923395,35.18,77635.78,0.0,0.35979,0.00016,24.4465]
[1776966923552,35.17,77641.59,0.0,0.36072,0.00016,24.47009]
[1776966924625,35.17,77640.76,0.0,0.36058,0.00016,24.46658]
[1776966925081,35.17,77640.76,0.0,0.36058,0.00016,24.46658]
[1776966925302,35.17,77640.76,0.0,0.36058,0.00016,24.46658]
[1776966926162,35.17,77640.76,0.0,0.36057,0.00016,24.46647]
[1776966926556,35.17,77640.76,0.0,0.36057,0.00016,24.46647]
[1776966926564,35.17,77634.74,0.0,0.35959,0.00016,24.44151]
[1776966927080,35.17,77634.74,0.0,0.35959,0.00016,24.44151]
[1776966927276,35.17,77634.74,0.0,0.35959,0.00016,24.44151]
[1776966927309,35.17,77634.74,0.0,0.35959,0.00016,24.44151]
[1776966927746,35.17,77641.29,0.0,0.36065,0.00016,24.46842]
[1776966929364,35.17,77634.88,0.0,0.3596,0.00016,24.44188]
[1776966929560,35.17,77634.88,0.0,0.3596,0.00016,24.44188]
[1776966929600,35.17,77637.05,0.0,0.35995,0.00016,24.45073]
[1776966930374,35.17,77637.05,0.0,0.35995,0.00016,24.45073]
[1776966930730,35.17,77637.05,0.0,0.35995,0.00016,24.45073]
[1776966930589,35.16,77650.71,0.0,0.36217,0.00016,24.50668]
[1776966930899,35.16,77650.71,0.0,0.36217,0.00016,24.50668]
[1776966931024,35.16,77650.71,0.0,0.36217,0.00016,24.50668]
[1776966931217,35.16,77650.71,0.0,0.36217,0.00016,24.50668]
[1776966931325,35.16,77650.71,0.0,0.36217,0.00016,24.50668]
[1776966931568,35.16,77650.71,0.0,0.36217,0.00016,24.50668]
[1776966931712,35.16,77663.78,0.0,0.36429,0.00016,24.55587]
[1776966933347,35.16,77663.78,0.0,0.36429,0.00016,24.55587]
[1776966933737,35.16,77664.65,0.0,0.36442,0.00016,24.55927]
[1776966933841,35.16,77664.65,0.0,0.36442,0.00016,24.55927]
[1776966934501,35.16,77664.65,0.0,0.36442,0.00016,24.55927]
[1776966935352,35.16,77664.65,0.0,0.36442,0.00016,24.55927]
[1776966935713,35.16,77664.65,0.0,0.36442,0.00016,24.55927]
[1776966935592,35.16,77683.08,0.0,0.36744,0.00016,24.63267]
[1776966935911,35.16,77683.08,0.0,0.36744,0.00016,24.63267]
[1776966935922,35.16,77683.08,0.0,0.36744,0.00016,24.63267]
[1776966935924,35.16,77683.08,0.0,0.36744,0.00016,24.63267]
[1776966936179,35.16,77683.08,0.0,0.36744,0.00016,24.63267]
[1776966936316,35.16,77683.08,0.0,0.36744,0.00016,24.63267]
[1776966936657,35.16,77683.08,0.0,0.36744,0.00016,24.63267]
[1776966936742,35.16,77694.25,0.0,0.36926,0.00016,24.67631]
[1776966937075,35.16,77694.25,0.0,0.36926,0.00016,24.67631]
[1776966937648,35.16,77701.11,0.0,0.37039,0.00016,24.70308]
[1776966937839,35.16,77701.11,0.0,0.37039,0.00016,24.70308]
[1776966938215,35.16,77701.11,0.0,0.37039,0.00016,24.70308]
[1776966938323,35.16,77701.11,0.0,0.37039,0.00016,24.70308]
[1776966938650,35.16,77696.7,0.0,0.36967,0.00016,24.68599]
[1776966938905,35.16,77696.7,0.0,0.36967,0.00016,24.68599]
[1776966939203,35.16,77696.7,0.0,0.36967,0.00016,24.68599]
[1776966939226,35.16,77696.7,0.0,0.36967,0.00016,24.68599]
[1776966939252,35.16,77696.7,0.0,0.36967,0.00016,24.68599]
[1776966939690,35.16,77682.38,0.0,0.36733,0.00016,24.62991]
[1776966940681,35.16,77686.04,0.0,0.36793,0.00016,24.64441]
[1776966940911,35.16,77686.04,0.0,0.36793,0.00016,24.64441]
[1776966940940,35.16,77686.04,0.0,0.36793,0.00016,24.64441]
[1776966941475,35.16,77686.04,0.0,0.36793,0.00016,24.64441]
[1776966941489,35.16,77686.04,0.0,0.36793,0.00016,24.64441]
[1776966941632,35.16,77686.04,0.0,0.36793,0.00016,24.64441]
[1776966941643,35.16,77686.04,0.0,0.36793,0.00016,24.64441]
[1776966941755,35.16,77702.45,0.0,0.37062,0.00016,24.70846]
[1776966942219,35.16,77702.45,0.0,0.37062,0.00016,24.70846]
[1776966942366,35.16,77702.45,0.0,0.37062,0.00016,24.70846]
[1776966942734,35.16,77713.08,0.0,0.37237,0.00016,24.74934]
[1776966943387,35.16,77713.08,0.0,0.37237,0.00016,24.74934]
[1776966943398,35.16,77713.08,0.0,0.37237,0.00016,24.74934]
[1776966943609,35.16,77713.08,0.0,0.37237,0.00016,24.74934]
[1776966943619,35.16,77713.08,0.0,0.37237,0.00016,24.74934]
[1776966943688,35.16,77713.08,0.0,0.37237,0.00016,24.74934]
[1776966943795,35.16,77718.24,0.0,0.37322,0.00016,24.76901]
[1776966944528,35.16,77718.24,0.0,0.37322,0.00016,24.76901]
[1776966944585,35.16,77718.24,0.0,0.37322,0.00016,24.76901]
[1776966944648,35.16,77720.2,0.0,0.37354,0.00016,24.77643]
[1776966944973,35.16,77720.2,0.0,0.37354,0.00016,24.77643]
[1776966945025,35.16,77720.2,0.0,0.37354,0.00016,24.77643]
[1776966945600,35.16,77720.2,0.0,0.37354,0.00016,24.77643]
[1776966945734,35.16,77720.2,0.0,0.37354,0.00016,24.77643]
[1776966945765,35.16,77720.2,0.0,0.37354,0.00016,24.77643]
[1776966945605,35.16,77729.75,0.0,0.37512,0.00016,24.81244]
[1776966945913,35.16,77729.75,0.0,0.37512,0.00016,24.81244]
[1776966946036,35.16,77729.75,0.0,0.37512,0.00016,24.81244]
[1776966946521,35.16,77729.15,0.0,0.37501,0.00016,24.81014]
[1776966947087,35.16,77729.15,0.0,0.37501,0.00016,24.81014]
[1776966947754,35.16,77729.15,0.0,0.37501,0.00016,24.81014]
[1776966947779,35.16,77726.23,0.0,0.37453,0.00016,24.79912]
[1776966949096,35.16,77729.7,0.0,0.3751,0.00016,24.81214]
[1776966949725,35.16,77729.7,0.0,0.3751,0.00016,24.81214]
[1776966949787,35.16,77743.97,0.0,0.37745,0.00017,24.86522]
[1776966950827,35.16,77749.93,0.0,0.37844,0.00017,24.88709]
[1776966951578,35.16,77749.93,0.0,0.37844,0.00017,24.88709]
[1776966952720,35.16,77731.99,0.0,0.37547,0.00016,24.82044]
[1776966953747,35.16,77731.99,0.0,0.37547,0.00016,24.82044]
[1776966953806,35.16,77732.19,0.0,0.3755,0.00016,24.82114]
[1776966953849,35.16,77732.19,0.0,0.3755,0.00016,24.82114]
[1776966954567,35.16,77734.91,0.0,0.37594,0.00016,24.83125]
[1776966955864,35.16,77734.91,0.0,0.37594,0.00016,24.8312]
[1776966955935,35.16,77734.91,0.0,0.37594,0.00016,24.8312]
[1776966956457,35.16,77734.91,0.0,0.37594,0.00016,24.8312]
[1776966956581,35.16,77741.81,0.0,0.37708,0.00017,24.85678]
[1776966957436,35.16,77741.81,0.0,0.37708,0.00017,24.85678]
[1776966957586,35.16,77746.7,0.0,0.37788,0.00017,24.87475]
[1776966958329,35.16,77746.7,0.0,0.37788,0.00017,24.87475]
[1776966958677,35.16,77746.7,0.0,0.37788,0.00017,24.87475]
[1776966958774,35.15,77760.78,0.0,0.3802,0.00017,24.9261]
[1776966960426,35.15,77760.78,0.0,0.3802,0.00017,24.92599]
[1776966960472,35.15,77760.78,0.0,0.3802,0.00017,24.92599]
[1776966960476,35.15,77760.78,0.0,0.3802,0.00017,24.92599]
[1776966960720,35.15,77760.78,0.0,0.3802,0.00017,24.92599]
[1776966960804,35.15,77760.78,0.0,0.3802,0.00017,24.92599]
[1776966960775,35.15,77770.36,0.0,0.38178,0.00017,24.9604]
[1776966961614,35.15,77770.36,0.0,0.38177,0.00017,24.96027]
[1776966963938,35.15,77776.22,0.0,0.38273,0.00017,24.98094]
[1776966964748,35.14,77750.2,0.0,0.37842,0.00017,24.88677]
[1776966965223,35.14,77750.2,0.0,0.37842,0.00017,24.88677]
[1776966965318,35.14,77750.2,0.0,0.37842,0.00017,24.88677]
[1776966965381,35.14,77750.2,0.0,0.37842,0.00017,24.88677]
[1776966965395,35.14,77750.2,0.0,0.37842,0.00017,24.88677]
[1776966965645,35.14,77750.2,0.0,0.37841,0.00017,24.88669]
[1776966966120,35.14,77750.2,0.0,0.37841,0.00017,24.88669]
[1776966966739,35.14,77754.31,0.0,0.37909,0.00017,24.90164]
[1776966967253,35.14,77754.31,0.0,0.37909,0.00017,24.90164]
[1776966967416,35.14,77754.31,0.0,0.37909,0.00017,24.90164]
[1776966967656,35.14,77754.31,0.0,0.37908,0.00017,24.90154]
[1776966968541,35.14,77754.31,0.0,0.37908,0.00017,24.90154]
[1776966968727,35.14,77756.7,0.0,0.37947,0.00017,24.91015]
[1776966970089,35.14,77756.7,0.0,0.37947,0.00017,24.91005]
[1776966970812,35.14,77756.7,0.0,0.37947,0.00017,24.91005]
[1776966970826,35.14,77756.7,0.0,0.37947,0.00017,24.91005]
[1776966970788,35.14,77752.06,0.0,0.37869,0.00017,24.893]
[1776966970931,35.14,77752.06,0.0,0.37869,0.00017,24.893]
[1776966971000,35.14,77752.06,0.0,0.37869,0.00017,24.893]
[1776966971598,35.14,77752.06,0.0,0.37869,0.00017,24.893]
[1776966971825,35.14,77752.06,0.0,0.37869,0.00017,24.893]
[1776966971769,35.13,77762.83,0.0,0.38047,0.00017,24.93213]
[1776966973636,35.13,77762.83,0.0,0.38047,0.00017,24.93203]
[1776966973666,35.13,77762.83,0.0,0.38047,0.00017,24.93203]
[1776966973779,35.13,77768.9,0.0,0.38147,0.00017,24.95381]
[1776966974026,35.13,77768.9,0.0,0.38147,0.00017,24.95381]
[1776966974627,35.13,77768.9,0.0,0.38147,0.00017,24.95381]
[1776966974823,35.13,77768.9,0.0,0.38147,0.00017,24.95381]
[1776966974793,35.13,77749.78,0.0,0.37829,0.00017,24.88419]
[1776966975141,35.13,77749.78,0.0,0.37829,0.00017,24.88419]
[1776966976025,35.13,77749.78,0.0,0.37829,0.00017,24.88406]
[1776966976091,35.13,77749.78,0.0,0.37829,0.00017,24.88406]
[1776966976122,35.13,77749.78,0.0,0.37829,0.00017,24.88406]
[1776966976153,35.13,77749.78,0.0,0.37829,0.00017,24.88406]
[1776966976186,35.13,77749.78,0.0,0.37829,0.00017,24.88406]
[1776966976216,35.13,77749.78,0.0,0.37829,0.00017,24.88406]
[1776966976282,35.13,77749.78,0.0,0.37829,0.00017,24.88406]
[1776966976290,35.13,77749.78,0.0,0.37829,0.00017,24.88406]
[1776966976807,35.13,77749.78,0.0,0.37829,0.00017,24.88406]
[1776966976830,35.13,77732.58,0.0,0.37544,0.00017,24.82013]
[1776966977008,35.13,77732.58,0.0,0.37544,0.00017,24.82013]
[1776966977758,35.13,77732.58,0.0,0.37544,0.00017,24.82005]
[1776966978011,35.13,77732.58,0.0,0.37544,0.00017,24.82005]
[1776966978130,35.13,77732.58,0.0,0.37544,0.00017,24.82005]
[1776966978625,35.13,77732.58,0.0,0.37544,0.00017,24.82005]
[1776966978729,35.13,77732.58,0.0,0.37544,0.00017,24.82005]
[1776966978834,35.13,77761.67,0.0,0.38025,0.00017,24.92725]
[1776966979239,35.13,77761.67,0.0,0.38025,0.00017,24.92725]
[1776966979350,35.13,77761.67,0.0,0.38025,0.00017,24.92725]
[1776966979547,35.13,77761.67,0.0,0.38025,0.00017,24.92725]
[1776966979571,35.13,77761.67,0.0,0.38025,0.00017,24.92725]
[1776966979848,35.13,77761.67,0.0,0.38025,0.00017,24.92725]
[1776966980264,35.12,77768.18,0.0,0.38132,0.00017,24.95072]
[1776966980321,35.12,77768.18,0.0,0.38132,0.00017,24.95072]
[1776966980465,35.12,77768.18,0.0,0.38132,0.00017,24.95072]
[1776966980573,35.12,77768.18,0.0,0.38132,0.00017,24.95072]
[1776966980779,35.12,77763.47,0.0,0.38054,0.00017,24.93361]
[1776966981799,35.12,77755.27,0.0,0.37917,0.00017,24.90366]
[1776966981896,35.12,77755.27,0.0,0.37917,0.00017,24.90366]
[1776966981994,35.12,77755.27,0.0,0.37917,0.00017,24.90366]
[1776966982351,35.12,77755.27,0.0,0.37917,0.00017,24.90366]
[1776966982820,35.12,77750.56,0.0,0.37839,0.00017,24.88629]
[1776966984434,35.12,77750.56,0.0,0.37838,0.00017,24.88619]
[1776966984850,35.12,77754.0,0.0,0.37895,0.00017,24.89871]
[1776966984979,35.12,77754.0,0.0,0.37895,0.00017,24.89871]
[1776966986350,35.12,77754.0,0.0,0.37894,0.00017,24.89862]
[1776966986827,35.11,77756.88,0.0,0.37941,0.00017,24.90905]
[1776966988353,35.11,77754.71,0.0,0.37905,0.00017,24.90101]
[1776966988650,35.11,77754.71,0.0,0.37905,0.00017,24.90101]
[1776966988854,35.11,77755.29,0.0,0.37914,0.00017,24.90303]
[1776966989014,35.11,77755.29,0.0,0.37914,0.00017,24.90303]
[1776966989063,35.11,77755.29,0.0,0.37914,0.00017,24.90303]
[1776966989843,35.11,77744.58,0.0,0.37736,0.00017,24.86353]
[1776966990058,35.11,77744.58,0.0,0.37736,0.00017,24.86353]
[1776966990406,35.11,77744.58,0.0,0.37736,0.00017,24.86353]
[1776966990850,35.11,77732.15,0.0,0.3753,0.00017,24.81713]
[1776966991611,35.11,77732.15,0.0,0.3753,0.00017,24.81713]
[1776966991721,35.11,77732.15,0.0,0.3753,0.00017,24.81713]
[1776966992486,35.11,77733.16,0.0,0.37545,0.00017,24.81716]
[1776966992518,35.11,77733.16,0.0,0.37545,0.00017,24.81716]
[1776966992523,35.11,77733.16,0.0,0.37545,0.00017,24.81716]
[1776966992653,35.11,77733.16,0.0,0.37545,0.00017,24.81716]
[1776966992695,35.11,77733.16,0.0,0.37545,0.00017,24.81716]
[1776966992864,35.11,77727.63,0.0,0.37453,0.00017,24.7963]
[1776966993640,35.11,77727.63,0.0,0.37453,0.00017,24.7963]
[1776966993871,35.11,77731.26,0.0,0.37513,0.00017,24.80992]
[1776966995738,35.11,77735.01,0.0,0.37575,0.00017,24.82392]
[1776966995840,35.11,77741.69,0.0,0.37685,0.00017,24.84876]
[1776966996458,35.1,77752.27,0.0,0.3786,0.00017,24.88774]
[1776967000558,35.1,77748.1,0.0,0.37789,0.00017,24.87211]
[1776967001094,35.1,77751.77,0.0,0.37849,0.00017,24.88552]
[1776967001289,35.1,77749.54,0.0,0.37812,0.00017,24.87721]
[1776967002047,35.1,77749.54,0.0,0.37812,0.00017,24.87721]
[1776967002680,35.1,77749.54,0.0,0.37812,0.00017,24.87721]
[1776967002724,35.1,77749.54,0.0,0.37812,0.00017,24.87721]
[1776967002748,35.1,77749.54,0.0,0.37812,0.00017,24.87721]
[1776967002846,35.1,77751.07,0.0,0.37837,0.00017,24.88274]
[1776967004355,35.1,77751.07,0.0,0.37837,0.00017,24.88274]
[1776967004366,35.1,77751.07,0.0,0.37837,0.00017,24.88274]
[1776967004836,35.1,77751.07,0.0,0.37837,0.00017,24.88274]
[1776967004754,35.09,77754.54,0.0,0.37893,0.00017,24.89526]
[1776967005822,35.09,77745.38,0.0,0.37741,0.00017,24.86142]
[1776967006524,35.09,77745.38,0.0,0.37741,0.00017,24.86142]
[1776967007667,35.09,77740.01,0.0,0.37652,0.00017,24.84139]
[1776967007679,35.09,77740.01,0.0,0.37652,0.00017,24.84139]
[1776967007746,35.09,77740.72,0.0,0.37663,0.00017,24.84395]
[1776967008417,35.09,77740.72,0.0,0.37663,0.00017,24.84395]
[1776967008481,35.09,77740.72,0.0,0.37663,0.00017,24.84395]
[1776967008873,35.09,77740.72,0.0,0.37663,0.00017,24.84395]
[1776967008805,35.09,77745.29,0.0,0.37738,0.00017,24.86083]
[1776967009103,35.09,77745.29,0.0,0.37738,0.00017,24.86083]
[1776967009473,35.09,77745.29,0.0,0.37738,0.00017,24.86083]
[1776967009698,35.09,77745.29,0.0,0.37738,0.00017,24.86083]
[1776967009909,35.09,77766.21,0.0,0.38085,0.00017,24.93736]
[1776967009917,35.09,77766.21,0.0,0.38085,0.00017,24.93736]
[1776967009937,35.09,77766.21,0.0,0.38085,0.00017,24.93736]
[1776967010360,35.09,77782.37,0.0,0.38353,0.00017,24.99511]
[1776967011027,35.09,77782.37,0.0,0.38353,0.00017,24.99511]
[1776967011145,35.09,77782.37,0.0,0.38353,0.00017,24.99511]
[1776967011682,35.09,77782.37,0.0,0.38353,0.00017,24.99511]
[1776967011773,35.09,77779.74,0.0,0.38308,0.00017,24.98565]
[1776967012015,35.08,77775.92,0.0,0.38244,0.00017,24.97187]
[1776967012953,35.08,77775.92,0.0,0.38244,0.00017,24.97187]
[1776967013441,35.08,77775.92,0.0,0.38244,0.00017,24.97187]
[1776967013538,35.08,77772.83,0.0,0.38192,0.00017,24.96066]
[1776967014025,35.08,77772.83,0.0,0.38192,0.00017,24.96066]
[1776967016963,35.08,77771.02,0.0,0.3816,0.00017,24.95376]
[1776967017603,35.08,77771.02,0.0,0.3816,0.00017,24.95376]
[1776967017631,35.08,77771.02,0.0,0.3816,0.00017,24.95376]
[1776967017854,35.08,77771.02,0.0,0.3816,0.00017,24.95376]
[1776967017691,35.07,77776.11,0.0,0.38244,0.00017,24.97188]
[1776967018802,35.07,77776.11,0.0,0.38244,0.00017,24.97188]
[1776967018894,35.07,77776.11,0.0,0.38244,0.00017,24.97188]
[1776967018872,35.07,77754.39,0.0,0.37882,0.00017,24.89297]
[1776967018968,35.07,77754.39,0.0,0.37882,0.00017,24.89297]
[1776967019021,35.07,77754.39,0.0,0.37882,0.00017,24.89297]
[1776967019232,35.07,77743.3,0.0,0.37698,0.00017,24.85204]
[1776967020176,35.07,77743.3,0.0,0.37698,0.00017,24.85204]
[1776967020194,35.07,77743.3,0.0,0.37698,0.00017,24.85204]
[1776967020202,35.07,77743.3,0.0,0.37698,0.00017,24.85204]
[1776967020787,35.07,77738.29,0.0,0.37615,0.00017,24.83324]
[1776967021913,35.07,77738.29,0.0,0.37615,0.00017,24.83324]
[1776967022328,35.07,77742.59,0.0,0.37686,0.00017,24.84921]
[1776967022665,35.07,77742.59,0.0,0.37686,0.00017,24.84921]
[1776967022690,35.07,77742.59,0.0,0.37686,0.00017,24.84921]
[1776967022861,35.07,77747.8,0.0,0.37772,0.00017,24.86847]
[1776967023261,35.07,77747.8,0.0,0.37772,0.00017,24.86847]
[1776967023576,35.07,77747.8,0.0,0.37772,0.00017,24.86847]
[1776967023679,35.07,77747.8,0.0,0.37772,0.00017,24.86847]
[1776967023802,35.07,77747.8,0.0,0.37772,0.00017,24.86847]
[1776967023820,35.07,77740.14,0.0,0.37645,0.00017,24.84004]
[1776967024082,35.07,77740.14,0.0,0.37645,0.00017,24.84004]
[1776967024102,35.07,77740.14,0.0,0.37645,0.00017,24.84004]
[1776967024344,35.07,77740.14,0.0,0.37645,0.00017,24.84004]
[1776967024399,35.07,77740.14,0.0,0.37645,0.00017,24.84004]
[1776967024488,35.07,77724.04,0.0,0.37378,0.00017,24.77935]
[1776967025777,35.07,77724.04,0.0,0.37378,0.00017,24.77935]
[1776967025914,35.07,77731.9,0.0,0.37508,0.00017,24.80905]
[1776967026023,35.07,77731.9,0.0,0.37508,0.00017,24.80905]
[1776967026094,35.07,77731.9,0.0,0.37508,0.00017,24.80905]
[1776967026284,35.07,77731.9,0.0,0.37508,0.00017,24.80905]
[1776967026315,35.07,77731.9,0.0,0.37508,0.00017,24.80905]
[1776967026326,35.07,77731.9,0.0,0.37508,0.00017,24.80905]
[1776967026845,35.07,77728.63,0.0,0.37454,0.00017,24.79671]
[1776967027136,35.07,77728.63,0.0,0.37454,0.00017,24.79671]
[1776967027363,35.06,77727.4,0.0,0.37433,0.00017,24.79202]
[1776967028672,35.06,77727.4,0.0,0.37433,0.00017,24.79202]
[1776967028880,35.06,77731.57,0.0,0.37502,0.00017,24.80773]
[1776967029724,35.06,77731.57,0.0,0.37502,0.00017,24.80773]
[1776967029782,35.06,77731.57,0.0,0.37502,0.00017,24.80773]
[1776967029882,35.06,77723.48,0.0,0.37368,0.00017,24.77707]
[1776967030049,35.06,77723.48,0.0,0.37368,0.00017,24.77707]
[1776967030135,35.06,77723.48,0.0,0.37368,0.00017,24.77707]
[1776967030285,35.06,77723.48,0.0,0.37368,0.00017,24.77707]
[1776967030488,35.06,77723.48,0.0,0.37368,0.00017,24.77707]
[1776967030563,35.06,77723.48,0.0,0.37368,0.00017,24.77707]
[1776967030883,35.06,77732.86,0.0,0.37523,0.00017,24.81252]
[1776967030958,35.06,77732.86,0.0,0.37523,0.00017,24.81252]
[1776967031035,35.06,77732.86,0.0,0.37523,0.00017,24.81252]
[1776967031614,35.06,77732.86,0.0,0.37523,0.00017,24.81252]
[1776967031860,35.06,77748.91,0.0,0.37789,0.00017,24.8723]
[1776967032024,35.06,77748.91,0.0,0.37789,0.00017,24.8723]
[1776967032162,35.06,77748.91,0.0,0.37789,0.00017,24.8723]
[1776967032310,35.06,77748.91,0.0,0.37789,0.00017,24.8723]
[1776967032656,35.06,77764.43,0.0,0.38046,0.00017,24.92897]
[1776967033761,35.06,77758.93,0.0,0.37954,0.00017,24.90886]
[1776967034358,35.06,77758.93,0.0,0.37954,0.00017,24.90886]
[1776967035310,35.06,77754.17,0.0,0.37874,0.00017,24.89134]
[1776967035394,35.06,77754.17,0.0,0.37874,0.00017,24.89134]
[1776967035880,35.06,77754.17,0.0,0.37874,0.00017,24.89134]
[1776967035901,35.06,77754.17,0.0,0.37874,0.00017,24.89134]
[1776967035658,35.06,77756.29,0.0,0.37909,0.00017,24.89902]
[1776967036283,35.06,77756.29,0.0,0.37909,0.00017,24.89902]
[1776967036845,35.06,77752.91,0.0,0.37853,0.00017,24.88653]
[1776967037422,35.06,77752.91,0.0,0.37853,0.00017,24.88653]
[1776967037488,35.06,77752.91,0.0,0.37853,0.00017,24.88653]
[1776967037856,35.06,77756.85,0.0,0.37917,0.00017,24.9009]
[1776967039167,35.05,77756.65,0.0,0.37914,0.00017,24.90007]
[1776967039370,35.05,77756.65,0.0,0.37914,0.00017,24.90007]
[1776967039444,35.05,77756.65,0.0,0.37914,0.00017,24.90007]
[1776967039451,35.05,77752.58,0.0,0.37846,0.00017,24.88504]
[1776967040598,35.05,77752.58,0.0,0.37846,0.00017,24.88504]
[1776967040788,35.05,77747.39,0.0,0.37759,0.00017,24.8658]
[1776967041759,35.05,77737.42,0.0,0.37594,0.00017,24.82862]
[1776967043464,35.05,77736.16,0.0,0.37573,0.00017,24.82384]
[1776967043870,35.05,77736.16,0.0,0.37573,0.00017,24.82384]
[1776967043922,35.05,77731.53,0.0,0.37496,0.00017,24.80638]
[1776967045464,35.05,77734.83,0.0,0.3755,0.00017,24.81875]
[1776967045775,35.05,77737.79,0.0,0.37599,0.00017,24.82978]
[1776967047406,35.05,77737.57,0.0,0.37595,0.00017,24.82889]
[1776967047583,35.05,77737.57,0.0,0.37595,0.00017,24.82889]
[1776967047697,35.05,77737.57,0.0,0.37595,0.00017,24.82889]
[1776967047798,35.05,77728.04,0.0,0.37437,0.00017,24.79297]
[1776967047977,35.05,77728.04,0.0,0.37437,0.00017,24.79297]
[1776967048106,35.05,77728.04,0.0,0.37437,0.00017,24.79297]
[1776967048240,35.05,77728.04,0.0,0.37437,0.00017,24.79297]
[1776967048746,35.05,77728.04,0.0,0.37437,0.00017,24.79297]
[1776967048906,35.05,77713.89,0.0,0.37203,0.00017,24.73898]
[1776967048968,35.05,77713.89,0.0,0.37203,0.00017,24.73898]
[1776967049212,35.05,77713.89,0.0,0.37203,0.00017,24.73898]
[1776967049328,35.05,77713.89,0.0,0.37203,0.00017,24.73898]
[1776967049594,35.05,77713.89,0.0,0.37203,0.00017,24.73898]
[1776967049710,35.05,77713.89,0.0,0.37203,0.00017,24.73898]
[1776967049755,35.05,77700.71,0.0,0.36986,0.00016,24.68797]
[1776967050307,35.05,77700.71,0.0,0.36986,0.00016,24.68797]
[1776967050324,35.05,77700.71,0.0,0.36986,0.00016,24.68797]
[1776967050370,35.05,77700.71,0.0,0.36986,0.00016,24.68797]
[1776967050780,35.05,77690.46,0.0,0.36817,0.00016,24.64784]
[1776967051594,35.05,77690.46,0.0,0.36817,0.00016,24.64784]
[1776967051915,35.05,77686.74,0.0,0.36754,0.00016,24.62949]
[1776967052814,35.05,77686.74,0.0,0.36754,0.00016,24.62949]
[1776967052898,35.05,77686.74,0.0,0.36754,0.00016,24.62949]
[1776967052925,35.05,77686.74,0.0,0.36754,0.00016,24.62949]
[1776967052900,35.05,77686.42,0.0,0.36749,0.00016,24.62828]
[1776967053037,35.05,77686.42,0.0,0.36749,0.00016,24.62828]
[1776967053229,35.05,77686.42,0.0,0.36749,0.00016,24.62828]
[1776967053700,35.05,77686.42,0.0,0.36749,0.00016,24.62828]
[1776967053784,35.05,77686.42,0.0,0.36749,0.00016,24.62828]
[1776967053794,35.05,77675.08,0.0,0.36563,0.00016,24.58308]
[1776967054010,35.05,77675.08,0.0,0.36563,0.00016,24.58308]
[1776967054067,35.05,77675.08,0.0,0.36563,0.00016,24.58308]
[1776967054844,35.05,77675.08,0.0,0.36563,0.00016,24.58308]
[1776967054935,35.05,77675.08,0.0,0.36563,0.00016,24.58308]
[1776967055689,35.05,77675.8,0.0,0.36574,0.00016,24.58592]
[1776967055881,35.05,77670.49,0.0,0.36487,0.00016,24.56457]
[1776967057769,35.04,77670.49,0.0,0.36487,0.00016,24.56454]
[1776967057870,35.04,77668.08,0.0,0.36447,0.00016,24.55481]
[1776967058245,35.04,77668.08,0.0,0.36447,0.00016,24.55481]
[1776967059814,35.04,77671.99,0.0,0.36511,0.00016,24.57052]
[1776967059914,35.04,77672.37,0.0,0.36517,0.00016,24.57201]
[1776967062123,35.04,77673.92,0.0,0.36542,0.00016,24.57801]
[1776967062577,35.04,77673.92,0.0,0.36542,0.00016,24.57801]
[1776967062875,35.04,77668.64,0.0,0.36454,0.00016,24.55661]
[1776967063892,35.04,77668.64,0.0,0.36454,0.00016,24.55661]
[1776967063939,35.04,77668.64,0.0,0.36454,0.00016,24.55661]
[1776967063934,35.04,77649.74,0.0,0.36144,0.00016,24.47954]
[1776967064864,35.04,77648.06,0.0,0.36116,0.00016,24.47251]
[1776967065512,35.03,77659.18,0.0,0.36297,0.00016,24.51789]
[1776967070556,35.03,77652.29,0.0,0.36181,0.00016,24.48902]
[1776967071929,35.03,77652.29,0.0,0.36181,0.00016,24.48902]
[1776967071953,35.03,77650.01,0.0,0.36143,0.00016,24.47952]
[1776967077256,35.02,77646.05,0.0,0.36076,0.00016,24.46256]
[1776967077315,35.02,77646.05,0.0,0.36076,0.00016,24.46256]
[1776967077492,35.02,77646.05,0.0,0.36075,0.00016,24.46242]
[1776967079144,35.02,77644.51,0.0,0.36049,0.00016,24.45594]
[1776967079392,35.02,77644.51,0.0,0.36049,0.00016,24.45594]
[1776967079503,35.02,77644.51,0.0,0.36049,0.00016,24.45594]
[1776967079640,35.01,77640.07,0.0,0.35976,0.00016,24.43742]
[1776967080675,35.01,77640.07,0.0,0.35976,0.00016,24.43742]
[1776967080918,35.01,77640.07,0.0,0.35976,0.00016,24.43742]
[1776967080769,35.01,77639.1,0.0,0.3596,0.00016,24.43328]
[1776967081606,35.01,77648.68,0.0,0.36116,0.00016,24.47278]
[1776967083623,35.01,77648.71,0.0,0.36116,0.00016,24.47277]
[1776967083639,35.01,77648.71,0.0,0.36116,0.00016,24.47277]
[1776967083724,35.01,77654.37,0.0,0.36208,0.00016,24.49587]
[1776967085189,35.01,77654.37,0.0,0.36207,0.00016,24.49572]
[1776967085204,35.01,77654.37,0.0,0.36207,0.00016,24.49572]
[1776967085637,35.01,77654.37,0.0,0.36207,0.00016,24.49572]
[1776967085922,35.01,77669.84,0.0,0.36461,0.00016,24.55843]
[1776967086325,35.01,77669.84,0.0,0.36461,0.00016,24.55843]
[1776967086359,35.01,77669.84,0.0,0.36461,0.00016,24.55843]
[1776967086541,35.01,77669.84,0.0,0.36461,0.00016,24.55843]
[1776967086758,35.01,77669.84,0.0,0.36461,0.00016,24.55843]
[1776967086823,35.0,77701.93,0.0,0.36988,0.00016,24.68553]
[1776967087142,35.0,77701.93,0.0,0.36988,0.00016,24.68553]
[1776967087757,35.0,77701.93,0.0,0.36988,0.00016,24.68553]
[1776967087862,35.0,77701.14,0.0,0.36975,0.00016,24.68246]
[1776967088339,35.0,77701.14,0.0,0.36975,0.00016,24.68246]
[1776967089170,35.0,77701.14,0.0,0.36975,0.00016,24.68248]
[1776967089250,35.0,77701.14,0.0,0.36975,0.00016,24.68248]
[1776967089309,35.0,77701.14,0.0,0.36975,0.00016,24.68248]
[1776967089952,35.0,77710.88,0.0,0.37136,0.00017,24.72033]
[1776967091209,35.0,77712.48,0.0,0.37162,0.00017,24.7265]
[1776967091621,35.0,77712.48,0.0,0.37162,0.00017,24.7265]
[1776967091921,35.0,77712.48,0.0,0.37162,0.00017,24.7265]
[1776967091793,35.0,77715.46,0.0,0.37212,0.00017,24.73797]
[1776967092294,35.0,77715.46,0.0,0.37212,0.00017,24.73797]
[1776967092598,35.0,77715.46,0.0,0.37212,0.00017,24.73797]
[1776967092958,35.0,77715.46,0.0,0.37212,0.00017,24.73797]
[1776967092961,35.0,77726.29,0.0,0.37391,0.00017,24.77935]
[1776967093035,35.0,77726.29,0.0,0.37391,0.00017,24.77935]
[1776967093937,35.0,77726.29,0.0,0.37391,0.00017,24.77935]
[1776967093957,35.0,77702.16,0.0,0.36992,0.00016,24.68644]
[1776967094636,35.0,77702.16,0.0,0.36992,0.00016,24.68647]
[1776967095424,35.0,77702.16,0.0,0.36992,0.00016,24.68647]
[1776967095862,35.0,77702.16,0.0,0.36992,0.00016,24.68647]
[1776967095976,35.0,77702.16,0.0,0.36992,0.00016,24.68647]
[1776967095962,35.01,77691.41,0.0,0.36815,0.00016,24.64438]
[1776967096347,35.01,77691.41,0.0,0.36815,0.00016,24.64438]
[1776967096915,35.01,77691.41,0.0,0.36815,0.00016,24.64438]
[1776967096971,35.0,77693.52,0.0,0.36849,0.00016,24.65261]
[1776967097299,35.0,77693.52,0.0,0.36849,0.00016,24.65261]
[1776967098176,35.0,77693.52,0.0,0.36849,0.00016,24.65251]
[1776967098670,35.0,77700.16,0.0,0.36959,0.00016,24.67858]
[1776967099906,35.0,77700.16,0.0,0.36959,0.00016,24.67858]
[1776967100854,35.0,77697.39,0.0,0.36912,0.00016,24.66762]
[1776967100877,35.0,77697.39,0.0,0.36912,0.00016,24.66762]
[1776967100947,35.0,77697.39,0.0,0.36912,0.00016,24.66762]
[1776967100992,35.0,77710.19,0.0,0.37123,0.00017,24.71734]
[1776967102561,35.0,77712.86,0.0,0.37167,0.00017,24.72767]
[1776967103040,35.0,77712.86,0.0,0.37167,0.00017,24.72767]
[1776967103276,35.0,77712.86,0.0,0.37167,0.00017,24.72767]
[1776967103444,35.0,77712.86,0.0,0.37167,0.00017,24.72767]
[1776967103702,35.0,77712.49,0.0,0.37161,0.00017,24.72625]
[1776967105009,35.0,77712.49,0.0,0.37161,0.00017,24.72625]
[1776967104727,35.0,77719.63,0.0,0.37279,0.00017,24.75368]
[1776967105076,35.0,77719.63,0.0,0.37279,0.00017,24.75368]
[1776967105416,35.0,77719.63,0.0,0.37279,0.00017,24.75368]
[1776967105941,35.0,77719.63,0.0,0.37279,0.00017,24.75368]
[1776967106010,35.0,77723.63,0.0,0.37345,0.00017,24.76895]
[1776967106871,35.0,77723.63,0.0,0.37345,0.00017,24.76895]
[1776967107847,35.0,77725.79,0.0,0.37381,0.00017,24.77728]
[1776967107879,35.0,77725.79,0.0,0.37381,0.00017,24.77728]
[1776967107974,35.0,77722.88,0.0,0.37334,0.00017,24.76631]
[1776967108586,35.0,77722.88,0.0,0.37334,0.00017,24.76631]
[1776967108599,35.0,77722.88,0.0,0.37334,0.00017,24.76631]
[1776967108736,35.01,77722.88,0.0,0.37334,0.00017,24.76643]
[1776967110796,35.01,77743.28,0.0,0.37673,0.00017,24.84353]
[1776967111232,35.01,77743.28,0.0,0.37673,0.00017,24.84353]
[1776967111670,35.01,77743.28,0.0,0.37673,0.00017,24.84353]
[1776967112725,35.02,77748.13,0.0,0.37755,0.00017,24.85852]
[1776967112799,35.02,77749.87,0.0,0.37787,0.00017,24.8655]
[1776967114985,35.03,77750.02,0.0,0.37792,0.00017,24.86655]
[1776967115332,35.04,77750.02,0.0,0.37794,0.00017,24.86703]
[1776967115606,35.04,77750.02,0.0,0.37794,0.00017,24.86703]
[1776967115790,35.04,77752.72,0.0,0.37841,0.00017,24.87739]
[1776967116788,35.04,77752.72,0.0,0.37841,0.00017,24.87739]
[1776967116858,35.04,77752.72,0.0,0.37841,0.00017,24.87739]
[1776967116888,35.04,77752.72,0.0,0.37841,0.00017,24.87739]
[1776967116889,35.05,77757.31,0.0,0.37919,0.00017,24.89459]
[1776967117057,35.05,77757.31,0.0,0.37919,0.00017,24.89459]
[1776967117685,35.05,77757.31,0.0,0.37919,0.00017,24.89459]
[1776967118826,35.05,77757.31,0.0,0.3792,0.00017,24.89488]
[1776967118875,35.05,77757.31,0.0,0.3792,0.00017,24.89488]
[1776967118919,35.05,77757.31,0.0,0.3792,0.00017,24.89488]
[1776967118941,35.05,77760.13,0.0,0.37967,0.00017,24.9052]
[1776967119793,35.05,77760.13,0.0,0.37967,0.00017,24.9052]
[1776967119872,35.05,77755.15,0.0,0.37884,0.00017,24.88701]
[1776967121775,35.05,77757.13,0.0,0.37917,0.00017,24.89429]
[1776967122941,35.05,77757.3,0.0,0.3792,0.00017,24.89491]
[1776967123043,35.05,77759.11,0.0,0.3795,0.00017,24.90157]
[1776967128386,35.05,77758.81,0.0,0.37946,0.00017,24.90058]
[1776967128387,35.05,77758.81,0.0,0.37946,0.00017,24.90058]
[1776967128789,35.05,77758.81,0.0,0.37946,0.00017,24.90058]
[1776967129044,35.05,77758.81,0.0,0.37946,0.00017,24.90058]
[1776967128887,35.05,77760.28,0.0,0.3797,0.00017,24.90595]
[1776967129339,35.05,77760.28,0.0,0.3797,0.00017,24.90595]
[1776967129985,35.05,77760.28,0.0,0.3797,0.00017,24.90595]
[1776967130046,35.05,77760.28,0.0,0.3797,0.00017,24.90595]
[1776967129899,35.05,77770.75,0.0,0.38144,0.00017,24.94389]
[1776967130999,35.05,77770.75,0.0,0.38144,0.00017,24.94389]
[1776967131699,35.05,77767.45,0.0,0.38089,0.00017,24.93198]
[1776967131816,35.05,77767.45,0.0,0.38089,0.00017,24.93198]
[1776967131910,35.05,77767.61,0.0,0.38092,0.00017,24.93255]
[1776967132619,35.05,77767.61,0.0,0.38092,0.00017,24.93255]
[1776967132634,35.05,77767.61,0.0,0.38092,0.00017,24.93255]
[1776967132945,35.05,77764.63,0.0,0.38043,0.00017,24.92175]
[1776967133121,35.05,77764.63,0.0,0.38043,0.00017,24.92175]
[1776967133921,35.05,77764.63,0.0,0.38043,0.00017,24.92175]
[1776967136995,35.05,77766.26,0.0,0.3807,0.00017,24.92766]
[1776967137042,35.05,77766.26,0.0,0.3807,0.00017,24.92766]
[1776967137048,35.05,77773.22,0.0,0.38185,0.00017,24.95274]
[1776967139060,35.05,77773.22,0.0,0.38185,0.00017,24.95272]
[1776967139071,35.05,77777.8,0.0,0.38261,0.00017,24.9691]
[1776967139963,35.05,77771.73,0.0,0.3816,0.00017,24.94733]
[1776967141274,35.05,77766.08,0.0,0.38066,0.00017,24.92694]
[1776967142059,35.05,77758.98,0.0,0.37948,0.00017,24.90112]
[1776967144741,35.05,77760.41,0.0,0.37972,0.00017,24.90634]
[1776967144935,35.05,77760.41,0.0,0.37972,0.00017,24.90634]
[1776967144978,35.05,77760.41,0.0,0.37972,0.00017,24.90634]
[1776967145037,35.05,77742.27,0.0,0.37672,0.00017,24.83952]
[1776967145331,35.05,77742.27,0.0,0.37672,0.00017,24.83952]
[1776967145995,35.05,77742.27,0.0,0.37672,0.00017,24.83952]
[1776967146065,35.05,77728.68,0.0,0.37447,0.00017,24.78858]
[1776967146576,35.05,77728.68,0.0,0.37447,0.00017,24.78858]
[1776967146791,35.05,77728.68,0.0,0.37447,0.00017,24.78858]
[1776967147027,35.05,77724.15,0.0,0.37372,0.00017,24.77135]
[1776967147866,35.05,77724.15,0.0,0.37372,0.00017,24.77135]
[1776967148028,35.05,77724.15,0.0,0.37371,0.00017,24.77131]
[1776967150409,35.05,77728.04,0.0,0.37435,0.00017,24.786]
[1776967150764,35.05,77728.04,0.0,0.37435,0.00017,24.786]
[1776967150910,35.05,77728.04,0.0,0.37435,0.00017,24.786]
[1776967151050,35.05,77727.37,0.0,0.37424,0.00017,24.78347]
[1776967151156,35.05,77727.37,0.0,0.37424,0.00017,24.78347]
[1776967152057,35.05,77723.41,0.0,0.37359,0.00017,24.76842]
[1776967152748,35.05,77723.41,0.0,0.37359,0.00017,24.76842]
[1776967152763,35.05,77723.41,0.0,0.37359,0.00017,24.76842]
[1776967152767,35.05,77723.41,0.0,0.37359,0.00017,24.76842]
[1776967153062,35.05,77721.28,0.0,0.37323,0.00017,24.76028]
[1776967153491,35.05,77721.28,0.0,0.37323,0.00017,24.76028]
[1776967154095,35.05,77721.94,0.0,0.37334,0.00017,24.76278]
[1776967154457,35.05,77721.94,0.0,0.37334,0.00017,24.76278]
[1776967154635,35.05,77721.94,0.0,0.37334,0.00017,24.76278]
[1776967154778,35.05,77721.94,0.0,0.37334,0.00017,24.76278]
[1776967154852,35.05,77721.94,0.0,0.37334,0.00017,24.76278]
[1776967155156,35.05,77725.89,0.0,0.374,0.00017,24.77777]
[1776967155457,35.05,77725.89,0.0,0.374,0.00017,24.77777]
[1776967155643,35.05,77725.89,0.0,0.374,0.00017,24.77777]
[1776967155654,35.05,77725.89,0.0,0.374,0.00017,24.77777]
[1776967155749,35.05,77725.89,0.0,0.374,0.00017,24.77777]
[1776967155968,35.05,77725.89,0.0,0.374,0.00017,24.77777]
[1776967156083,35.05,77734.33,0.0,0.37539,0.00017,24.8096]
[1776967156648,35.05,77734.33,0.0,0.37539,0.00017,24.8096]
[1776967157285,35.05,77737.52,0.0,0.37592,0.00017,24.82156]
[1776967157923,35.05,77737.52,0.0,0.37592,0.00017,24.82156]
[1776967158014,35.05,77770.64,0.0,0.38141,0.00017,24.94321]
[1776967158245,35.05,77770.64,0.0,0.38141,0.00017,24.94321]
[1776967158522,35.05,77770.64,0.0,0.38141,0.00017,24.94321]
[1776967158747,35.05,77770.64,0.0,0.38141,0.00017,24.94321]
[1776967158930,35.05,77770.64,0.0,0.38141,0.00017,24.94321]
[1776967159017,35.05,77777.61,0.0,0.38257,0.00017,24.96814]
[1776967159758,35.05,77777.61,0.0,0.38257,0.00017,24.96814]
[1776967159981,35.05,77777.61,0.0,0.38257,0.00017,24.96814]
[1776967159993,35.05,77775.97,0.0,0.38229,0.00017,24.96217]
[1776967160495,35.05,77775.97,0.0,0.38229,0.00017,24.96217]
[1776967160694,35.05,77775.97,0.0,0.38229,0.00017,24.96217]
[1776967160732,35.05,77775.97,0.0,0.38229,0.00017,24.96217]
[1776967161039,35.05,77776.56,0.0,0.38239,0.00017,24.96427]
[1776967163012,35.05,77772.14,0.0,0.38165,0.00017,24.9484]
[1776967163054,35.05,77764.19,0.0,0.38033,0.00017,24.91967]
[1776967164796,35.05,77764.19,0.0,0.38033,0.00017,24.91969]
[1776967164866,35.05,77760.47,0.0,0.37971,0.00017,24.90617]
[1776967165738,35.05,77760.47,0.0,0.37971,0.00017,24.90617]
[1776967165789,35.05,77760.47,0.0,0.37971,0.00017,24.90617]
[1776967165926,35.05,77760.47,0.0,0.37971,0.00017,24.90617]
[1776967165941,35.05,77760.79,0.0,0.37977,0.00017,24.90736]
[1776967166175,35.05,77760.79,0.0,0.37977,0.00017,24.90736]
[1776967166258,35.05,77751.99,0.0,0.37831,0.00017,24.87512]
[1776967167563,35.05,77751.99,0.0,0.37831,0.00017,24.87512]
[1776967167650,35.05,77745.05,0.0,0.37716,0.00017,24.84951]
[1776967168478,35.05,77745.05,0.0,0.37716,0.00017,24.84951]
[1776967168590,35.05,77745.05,0.0,0.37716,0.00017,24.84951]
[1776967168948,35.05,77746.65,0.0,0.37742,0.00017,24.85543]
[1776967169957,35.05,77746.65,0.0,0.37742,0.00017,24.85543]
[1776967170025,35.05,77758.79,0.0,0.37943,0.00017,24.90002]
[1776967173064,35.05,77751.57,0.0,0.37822,0.00017,24.86992]
[1776967173476,35.05,77751.57,0.0,0.37822,0.00017,24.86992]
[1776967174094,35.05,77746.84,0.0,0.37744,0.00017,24.85248]
[1776967177778,35.05,77746.27,0.0,0.37734,0.00017,24.85023]
[1776967178049,35.05,77753.34,0.0,0.37851,0.00017,24.87636]
[1776967178227,35.05,77753.34,0.0,0.37851,0.00017,24.87636]
[1776967178237,35.05,77753.34,0.0,0.37851,0.00017,24.87636]
[1776967178749,35.05,77759.48,0.0,0.37953,0.00017,24.89888]
[1776967182225,35.05,77756.04,0.0,0.37896,0.00017,24.88628]
[1776967182248,35.05,77756.04,0.0,0.37896,0.00017,24.88628]
[1776967183076,35.05,77755.49,0.0,0.37887,0.00017,24.88425]
[1776967185012,35.05,77746.7,0.0,0.37741,0.00017,24.85184]
[1776967185986,35.05,77740.06,0.0,0.37631,0.00017,24.82714]
[1776967191008,35.05,77742.17,0.0,0.37666,0.00017,24.83494]
[1776967192800,35.05,77745.92,0.0,0.37727,0.00017,24.84879]
[1776967194424,35.04,77747.63,0.0,0.37755,0.00017,24.85508]
[1776967194475,35.04,77745.47,0.0,0.3772,0.00017,24.84705]
[1776967196476,35.04,77748.82,0.0,0.37775,0.00017,24.85943]
[1776967196492,35.04,77750.67,0.0,0.37805,0.00017,24.86624]
[1776967201990,35.04,77747.07,0.0,0.37745,0.00017,24.85281]
[1776967202091,35.04,77754.35,0.0,0.37866,0.00017,24.87962]
[1776967203685,35.04,77754.57,0.0,0.37869,0.00017,24.88043]
[1776967203903,35.04,77754.57,0.0,0.37869,0.00017,24.88043]
[1776967203948,35.04,77754.57,0.0,0.37869,0.00017,24.88043]
[1776967204120,35.04,77747.88,0.0,0.37758,0.00017,24.85572]
[1776967204644,35.04,77747.88,0.0,0.37758,0.00017,24.85572]
[1776967205060,35.04,77729.58,0.0,0.37454,0.00017,24.78711]
[1776967205754,35.04,77730.5,0.0,0.37469,0.00017,24.79056]
[1776967206227,35.04,77730.5,0.0,0.37469,0.00017,24.79056]
[1776967206692,35.04,77730.5,0.0,0.37469,0.00017,24.79056]
[1776967206931,35.04,77730.5,0.0,0.37469,0.00017,24.79056]
[1776967206941,35.04,77730.5,0.0,0.37469,0.00017,24.79056]
[1776967207032,35.04,77738.13,0.0,0.37596,0.00017,24.81924]
[1776967207208,35.04,77738.13,0.0,0.37596,0.00017,24.81924]
[1776967207937,35.04,77738.13,0.0,0.37596,0.00017,24.81924]
[1776967208116,35.04,77738.13,0.0,0.37596,0.00017,24.81924]
[1776967208089,35.04,77741.67,0.0,0.37654,0.00017,24.83243]
[1776967208359,35.04,77741.67,0.0,0.37654,0.00017,24.83243]
[1776967209032,35.04,77741.67,0.0,0.37654,0.00017,24.83243]
[1776967209141,35.04,77764.91,0.0,0.38039,0.00017,24.91784]
[1776967210030,35.04,77764.91,0.0,0.38039,0.00017,24.91784]
[1776967210085,35.04,77747.26,0.0,0.37746,0.00017,24.8531]
[1776967210803,35.04,77747.26,0.0,0.37746,0.00017,24.8531]
[1776967211070,35.04,77737.97,0.0,0.37592,0.00017,24.81844]
[1776967211616,35.04,77737.97,0.0,0.37592,0.00017,24.81844]
[1776967211888,35.04,77737.97,0.0,0.37592,0.00017,24.81844]
[1776967211955,35.04,77751.48,0.0,0.37816,0.00017,24.86864]
[1776967212713,35.04,77751.48,0.0,0.37816,0.00017,24.86864]
[1776967212812,35.04,77759.58,0.0,0.3795,0.00017,24.89837]
[1776967213890,35.04,77759.58,0.0,0.3795,0.00017,24.89837]
[1776967214095,35.04,77759.96,0.0,0.37957,0.00017,24.89974]
[1776967214863,35.03,77746.39,0.0,0.37731,0.00017,24.84971]
[1776967216147,35.03,77746.39,0.0,0.37731,0.00017,24.84971]
[1776967216578,35.03,77746.39,0.0,0.37731,0.00017,24.84971]
[1776967216650,35.03,77746.39,0.0,0.37731,0.00017,24.84971]
[1776967216838,35.03,77746.39,0.0,0.37731,0.00017,24.84971]
[1776967216983,35.03,77746.39,0.0,0.37731,0.00017,24.84971]
[1776967217272,35.03,77748.85,0.0,0.37772,0.00017,24.85881]
[1776967217606,35.03,77748.85,0.0,0.37772,0.00017,24.85881]
[1776967218132,35.03,77762.53,0.0,0.37999,0.00017,24.90899]
[1776967219045,35.03,77764.78,0.0,0.38036,0.00017,24.9171]
[1776967219253,35.03,77764.78,0.0,0.38036,0.00017,24.9171]
[1776967219273,35.03,77764.78,0.0,0.38036,0.00017,24.9171]
[1776967220048,35.03,77768.63,0.0,0.381,0.00017,24.93105]
[1776967222034,35.03,77771.63,0.0,0.38149,0.00017,24.94182]
[1776967222404,35.03,77771.75,0.0,0.38151,0.00017,24.94219]
[1776967222556,35.03,77771.75,0.0,0.38151,0.00017,24.94219]
[1776967222843,35.03,77771.75,0.0,0.38151,0.00017,24.94219]
[1776967222960,35.03,77771.75,0.0,0.38151,0.00017,24.94219]
[1776967223076,35.03,77785.82,0.0,0.38385,0.00017,24.99238]
[1776967224442,35.03,77781.97,0.0,0.38321,0.00017,24.97871]
[1776967224688,35.03,77784.25,0.0,0.38359,0.00017,24.98678]
[1776967225575,35.03,77784.25,0.0,0.38359,0.00017,24.98678]
[1776967227052,35.03,77785.73,0.0,0.38383,0.00017,24.99195]
[1776967227057,35.03,77789.85,0.0,0.38451,0.00017,25.00642]
[1776967228232,35.03,77789.55,0.0,0.38446,0.00017,25.00543]
[1776967228481,35.03,77789.55,0.0,0.38446,0.00017,25.00543]
[1776967228700,35.03,77789.55,0.0,0.38446,0.00017,25.00543]
[1776967229101,35.03,77801.65,0.0,0.38649,0.00017,25.0479]
[1776967229662,35.03,77801.65,0.0,0.38649,0.00017,25.0479]
[1776967229710,35.03,77801.65,0.0,0.38649,0.00017,25.0479]
[1776967230175,35.03,77801.06,0.0,0.38639,0.00017,25.04585]
[1776967232155,35.03,77800.83,0.0,0.38634,0.00017,25.04142]
[1776967232507,35.03,77800.83,0.0,0.38634,0.00017,25.04147]
[1776967232557,35.03,77800.83,0.0,0.38634,0.00017,25.04147]
[1776967232667,35.03,77800.83,0.0,0.38634,0.00017,25.04147]
[1776967233103,35.03,77795.92,0.0,0.38552,0.00017,25.02438]
[1776967233327,35.03,77795.92,0.0,0.38552,0.00017,25.02438]
[1776967234964,35.03,77793.83,0.0,0.38518,0.00017,25.0171]
[1776967235037,35.03,77793.83,0.0,0.38518,0.00017,25.0171]
[1776967235111,35.03,77793.25,0.0,0.38508,0.00017,25.01503]
[1776967235894,35.03,77804.23,0.0,0.38691,0.00017,25.05322]
[1776967239939,35.03,77796.99,0.0,0.38571,0.00017,25.02824]
[1776967241980,35.03,77806.66,0.0,0.38732,0.00017,25.06182]
[1776967245186,35.04,77797.55,0.0,0.38581,0.00017,25.03033]
[1776967245971,35.04,77812.16,0.0,0.38825,0.00017,25.08083]
[1776967247096,35.04,77821.01,0.0,0.38973,0.00017,25.11109]
[1776967247433,35.04,77821.01,0.0,0.38973,0.00017,25.11109]
[1776967247547,35.04,77821.01,0.0,0.38973,0.00017,25.11109]
[1776967247620,35.04,77821.01,0.0,0.38973,0.00017,25.11109]
[1776967247725,35.04,77821.01,0.0,0.38973,0.00017,25.11109]
[1776967247805,35.04,77821.01,0.0,0.38973,0.00017,25.11109]
[1776967247965,35.04,77821.01,0.0,0.38973,0.00017,25.11109]
[1776967248166,35.04,77821.01,0.0,0.38973,0.00017,25.11109]
[1776967248052,35.04,77824.55,0.0,0.39032,0.00017,25.12307]
[1776967248755,35.04,77824.55,0.0,0.39032,0.00017,25.12307]
[1776967250158,35.04,77824.55,0.0,0.39032,0.00017,25.12307]
[1776967250200,35.04,77824.89,0.0,0.39038,0.00017,25.12423]
[1776967250271,35.04,77824.89,0.0,0.39038,0.00017,25.12423]
[1776967250322,35.04,77824.89,0.0,0.39038,0.00017,25.12423]
[1776967250730,35.04,77824.89,0.0,0.39038,0.00017,25.12423]
[1776967250879,35.04,77824.89,0.0,0.39038,0.00017,25.12423]
[1776967251000,35.04,77824.89,0.0,0.39038,0.00017,25.12423]
[1776967251112,35.04,77824.89,0.0,0.39038,0.00017,25.12423]
[1776967251086,35.04,77827.94,0.0,0.39089,0.00017,25.13451]
[1776967251519,35.04,77827.94,0.0,0.39089,0.00017,25.13451]
[1776967251620,35.04,77827.94,0.0,0.39089,0.00017,25.13451]
[1776967251927,35.04,77827.94,0.0,0.39089,0.00017,25.13451]
[1776967252056,35.04,77859.75,0.0,0.39623,0.00017,25.23911]
[1776967252787,35.04,77864.34,0.0,0.397,0.00017,25.25384]
[1776967253961,35.04,77858.64,0.0,0.39604,0.00017,25.23548]
[1776967254889,35.04,77858.64,0.0,0.39604,0.00017,25.23548]
[1776967255155,35.04,77863.13,0.0,0.39679,0.00017,25.24985]
[1776967255889,35.04,77863.13,0.0,0.39679,0.00017,25.24985]
[1776967255991,35.04,77862.76,0.0,0.39672,0.00017,25.24861]
[1776967256581,35.04,77862.76,0.0,0.39672,0.00017,25.24861]
[1776967256889,35.04,77862.76,0.0,0.39672,0.00017,25.24861]
[1776967257195,35.04,77862.76,0.0,0.39672,0.00017,25.24861]
[1776967257489,35.03,77858.89,0.0,0.39607,0.00017,25.23612]
[1776967257827,35.03,77858.89,0.0,0.39607,0.00017,25.2361]
[1776967258311,35.03,77858.89,0.0,0.39607,0.00017,25.2361]
[1776967258574,35.03,77858.89,0.0,0.39607,0.00017,25.2361]
[1776967258630,35.03,77858.89,0.0,0.39607,0.00017,25.2361]
[1776967258963,35.03,77861.77,0.0,0.39655,0.00017,25.24536]
[1776967259386,35.03,77861.77,0.0,0.39655,0.00017,25.24536]
[1776967259422,35.03,77861.77,0.0,0.39655,0.00017,25.24536]
[1776967259587,35.03,77861.77,0.0,0.39655,0.00017,25.24536]
[1776967260132,35.03,77861.77,0.0,0.39655,0.00017,25.24536]
[1776967259834,35.03,77861.77,0.0,0.39655,0.00017,25.24539]
[1776967260619,35.03,77861.77,0.0,0.39655,0.00017,25.24539]
[1776967261152,35.03,77861.77,0.0,0.39655,0.00017,25.24539]
[1776967261046,35.03,77850.28,0.0,0.39463,0.00017,25.20825]
[1776967261380,35.03,77850.28,0.0,0.39463,0.00017,25.20825]
[1776967261635,35.03,77850.28,0.0,0.39463,0.00017,25.20825]
[1776967261704,35.03,77850.28,0.0,0.39463,0.00017,25.20825]
[1776967261730,35.03,77850.28,0.0,0.39463,0.00017,25.20825]
[1776967261892,35.03,77850.28,0.0,0.39463,0.00017,25.20825]
[1776967261954,35.03,77850.28,0.0,0.39463,0.00017,25.20825]
[1776967262183,35.03,77850.28,0.0,0.39463,0.00017,25.20825]
[1776967261998,35.04,77829.66,0.0,0.39117,0.00017,25.14014]
[1776967262716,35.04,77829.66,0.0,0.39117,0.00017,25.14014]
[1776967262781,35.04,77829.66,0.0,0.39117,0.00017,25.14014]
[1776967263143,35.04,77818.5,0.0,0.3893,0.00017,25.10244]
[1776967263495,35.04,77818.5,0.0,0.3893,0.00017,25.10244]
[1776967263628,35.04,77818.5,0.0,0.3893,0.00017,25.10244]
[1776967263926,35.04,77813.29,0.0,0.38843,0.00017,25.08467]
[1776967264522,35.04,77813.29,0.0,0.38843,0.00017,25.08467]
[1776967265204,35.04,77813.29,0.0,0.38843,0.00017,25.08467]
[1776967265096,35.04,77811.98,0.0,0.38822,0.00017,25.08021]
[1776967265228,35.04,77811.98,0.0,0.38822,0.00017,25.08021]
[1776967265928,35.04,77811.98,0.0,0.38822,0.00017,25.08021]
[1776967266029,35.04,77813.3,0.0,0.38844,0.00017,25.08477]
[1776967267459,35.04,77813.3,0.0,0.38844,0.00017,25.0848]
[1776967267466,35.04,77813.3,0.0,0.38844,0.00017,25.0848]
[1776967267898,35.04,77810.91,0.0,0.38804,0.00017,25.07664]
[1776967269043,35.04,77802.6,0.0,0.38666,0.00017,25.04801]
[1776967269900,35.04,77802.6,0.0,0.38666,0.00017,25.04801]
[1776967269920,35.04,77802.6,0.0,0.38666,0.00017,25.04801]
[1776967269979,35.04,77799.8,0.0,0.38619,0.00017,25.03823]
[1776967270792,35.04,77799.8,0.0,0.38619,0.00017,25.03823]
[1776967271660,35.04,77798.85,0.0,0.38603,0.00017,25.03487]
[1776967272494,35.04,77798.85,0.0,0.38602,0.00017,25.03483]
[1776967272824,35.04,77798.85,0.0,0.38602,0.00017,25.03483]
[1776967273055,35.04,77798.85,0.0,0.38602,0.00017,25.03483]
[1776967273861,35.04,77798.83,0.0,0.38602,0.00017,25.03472]
[1776967274436,35.03,77799.33,0.0,0.3861,0.00017,25.03641]
[1776967274996,35.03,77799.33,0.0,0.3861,0.00017,25.03641]
[1776967275068,35.03,77809.71,0.0,0.38783,0.00017,25.07229]
[1776967275436,35.03,77809.71,0.0,0.38783,0.00017,25.07229]
[1776967275466,35.03,77809.71,0.0,0.38783,0.00017,25.07229]
[1776967276026,35.03,77808.74,0.0,0.38767,0.00017,25.06901]
[1776967278061,35.04,77808.74,0.0,0.38767,0.00017,25.06905]
[1776967278162,35.04,77808.74,0.0,0.38767,0.00017,25.06905]
[1776967278201,35.04,77809.6,0.0,0.38782,0.00017,25.07205]
[1776967279135,35.04,77809.6,0.0,0.38782,0.00017,25.07205]
[1776967279164,35.04,77821.91,0.0,0.38988,0.00017,25.11405]
[1776967280082,35.04,77821.91,0.0,0.38988,0.00017,25.11405]
[1776967280155,35.04,77821.91,0.0,0.38988,0.00017,25.11405]
[1776967280212,35.04,77823.47,0.0,0.39014,0.00017,25.11935]
[1776967280243,35.04,77823.47,0.0,0.39014,0.00017,25.11935]
[1776967281047,35.04,77836.12,0.0,0.39226,0.00017,25.16174]
[1776967281240,35.04,77836.12,0.0,0.39226,0.00017,25.16174]
[1776967281384,35.04,77836.12,0.0,0.39226,0.00017,25.16174]
[1776967281432,35.04,77836.12,0.0,0.39226,0.00017,25.16174]
[1776967281586,35.04,77836.12,0.0,0.39226,0.00017,25.16174]
[1776967282116,35.04,77836.12,0.0,0.39226,0.00017,25.16174]
[1776967282164,35.04,77844.24,0.0,0.39362,0.00017,25.18858]
[1776967282640,35.04,77844.24,0.0,0.39362,0.00017,25.18858]
[1776967282746,35.04,77844.24,0.0,0.39362,0.00017,25.18858]
[1776967283116,35.04,77844.24,0.0,0.39362,0.00017,25.18858]
[1776967283141,35.04,77844.24,0.0,0.39362,0.00017,25.18858]
[1776967283168,35.04,77844.24,0.0,0.39362,0.00017,25.18858]
[1776967283161,35.04,77856.1,0.0,0.39561,0.00017,25.22723]
[1776967283238,35.04,77856.1,0.0,0.39561,0.00017,25.22723]
[1776967284080,35.04,77856.1,0.0,0.39561,0.00017,25.22723]
[1776967284119,35.04,77858.74,0.0,0.39605,0.00017,25.23572]
[1776967284587,35.04,77858.74,0.0,0.39605,0.00017,25.23572]
[1776967284715,35.04,77858.74,0.0,0.39605,0.00017,25.23572]
[1776967285111,35.04,77864.92,0.0,0.39709,0.00017,25.25557]
[1776967286040,35.04,77871.53,0.0,0.3982,0.00017,25.2766]
[1776967287251,35.04,77874.26,0.0,0.39866,0.00017,25.28523]
[1776967288270,35.04,77874.26,0.0,0.39866,0.00017,25.28521]
[1776967288396,35.04,77874.26,0.0,0.39866,0.00017,25.28521]
[1776967289183,35.04,77874.26,0.0,0.39866,0.00017,25.28521]
[1776967289187,35.04,77882.76,0.0,0.40009,0.00017,25.31185]
[1776967290252,35.04,77882.76,0.0,0.40009,0.00017,25.31185]
[1776967291066,35.03,77881.21,0.0,0.39981,0.00017,25.30332]
[1776967292072,35.03,77867.64,0.0,0.39752,0.00017,25.26049]
[1776967293217,35.03,77867.45,0.0,0.39749,0.00017,25.25989]
[1776967293351,35.03,77867.45,0.0,0.39749,0.00017,25.25989]
[1776967293400,35.03,77867.45,0.0,0.39749,0.00017,25.25989]
[1776967293438,35.03,77867.45,0.0,0.39749,0.00017,25.25989]
[1776967293944,35.03,77867.45,0.0,0.39749,0.00017,25.25989]
[1776967294178,35.03,77867.45,0.0,0.39749,0.00017,25.25989]
[1776967294089,35.03,77867.45,0.0,0.39749,0.00017,25.25989]
[1776967295097,35.03,77872.39,0.0,0.39832,0.00017,25.27557]
[1776967296383,35.03,77870.33,0.0,0.39798,0.00017,25.26903]
[1776967297129,35.03,77879.81,0.0,0.39957,0.00017,25.2989]
[1776967297279,35.03,77879.81,0.0,0.39957,0.00017,25.2989]
[1776967297928,35.03,77879.81,0.0,0.39957,0.00017,25.2989]
[1776967298372,35.03,77875.75,0.0,0.39889,0.00017,25.28614]
[1776967298472,35.03,77875.75,0.0,0.39889,0.00017,25.28614]
[1776967299224,35.03,77875.75,0.0,0.39889,0.00017,25.28614]
[1776967299229,35.03,77870.32,0.0,0.39797,0.00017,25.26896]
[1776967299806,35.03,77870.32,0.0,0.39797,0.00017,25.26896]
[1776967300030,35.03,77870.32,0.0,0.39797,0.00017,25.26896]
[1776967300098,35.03,77870.32,0.0,0.39797,0.00017,25.26896]
[1776967300151,35.03,77870.32,0.0,0.39797,0.00017,25.26894]
[1776967300807,35.03,77870.32,0.0,0.39797,0.00017,25.26894]
[1776967301217,35.03,77873.43,0.0,0.39849,0.00017,25.27877]
[1776967302229,35.03,77873.43,0.0,0.39849,0.00017,25.27877]
[1776967302372,35.03,77869.6,0.0,0.39784,0.00017,25.26656]
[1776967302470,35.03,77869.6,0.0,0.39784,0.00017,25.26656]
[1776967302503,35.03,77869.6,0.0,0.39784,0.00017,25.26656]
[1776967303151,35.03,77869.6,0.0,0.39784,0.00017,25.26648]
[1776967304522,35.03,77866.59,0.0,0.39733,0.00017,25.25691]
[1776967305172,35.03,77864.8,0.0,0.39703,0.00017,25.25121]
[1776967307138,35.03,77864.6,0.0,0.397,0.00017,25.2506]
[1776967307187,35.03,77864.6,0.0,0.397,0.00017,25.2506]
[1776967307208,35.03,77864.6,0.0,0.397,0.00017,25.2506]
[1776967307256,35.03,77850.06,0.0,0.39456,0.00017,25.20365]
[1776967307368,35.03,77850.06,0.0,0.39456,0.00017,25.20365]
[1776967308166,35.03,77850.06,0.0,0.39456,0.00017,25.20365]
[1776967308338,35.03,77850.06,0.0,0.39456,0.00017,25.20365]
[1776967308819,35.03,77850.06,0.0,0.39456,0.00017,25.20365]
[1776967309075,35.03,77850.06,0.0,0.39456,0.00017,25.20365]
[1776967309149,35.03,77832.05,0.0,0.39154,0.00017,25.14417]
[1776967309452,35.03,77832.05,0.0,0.39154,0.00017,25.14417]
[1776967309500,35.03,77832.05,0.0,0.39154,0.00017,25.14417]
[1776967309820,35.03,77822.18,0.0,0.38989,0.00017,25.11098]
[1776967310316,35.03,77822.18,0.0,0.38988,0.00017,25.11087]
[1776967311340,35.03,77822.18,0.0,0.38988,0.00017,25.11087]
[1776967311355,35.03,77822.18,0.0,0.38988,0.00017,25.11087]
[1776967311363,35.03,77822.18,0.0,0.38988,0.00017,25.11087]
[1776967311710,35.03,77822.18,0.0,0.38988,0.00017,25.11087]
[1776967312202,35.03,77826.42,0.0,0.39059,0.00017,25.12518]
[1776967312637,35.03,77826.42,0.0,0.39059,0.00017,25.12518]
[1776967312656,35.03,77826.42,0.0,0.39059,0.00017,25.12518]
[1776967313012,35.03,77826.42,0.0,0.39059,0.00017,25.12518]
[1776967313250,35.03,77839.33,0.0,0.39276,0.00017,25.1683]
[1776967313351,35.03,77839.33,0.0,0.39276,0.00017,25.1683]
[1776967313749,35.03,77839.33,0.0,0.39276,0.00017,25.1683]
[1776967313770,35.03,77839.33,0.0,0.39276,0.00017,25.1683]
[1776967314246,35.03,77846.6,0.0,0.39397,0.00017,25.19224]
[1776967314477,35.03,77846.6,0.0,0.39397,0.00017,25.19224]
[1776967314601,35.03,77846.6,0.0,0.39397,0.00017,25.19224]
[1776967314938,35.03,77846.6,0.0,0.39397,0.00017,25.19224]
[1776967315217,35.03,77851.4,0.0,0.39478,0.00017,25.20792]
[1776967315663,35.03,77851.4,0.0,0.39478,0.00017,25.20792]
[1776967315882,35.03,77851.4,0.0,0.39478,0.00017,25.20792]
[1776967316027,35.03,77851.4,0.0,0.39478,0.00017,25.20792]
[1776967316180,35.03,77851.4,0.0,0.39478,0.00017,25.20792]
[1776967316241,35.03,77902.41,0.0,0.40336,0.00017,25.36828]
[1776967316500,35.03,77902.41,0.0,0.40336,0.00017,25.36828]
[1776967316554,35.03,77902.41,0.0,0.40336,0.00017,25.36828]
[1776967316626,35.03,77902.41,0.0,0.40336,0.00017,25.36828]
[1776967316899,35.03,77902.41,0.0,0.40336,0.00017,25.36828]
[1776967317052,35.03,77902.41,0.0,0.40336,0.00017,25.36828]
[1776967317089,35.03,77902.41,0.0,0.40336,0.00017,25.36828]
[1776967317302,35.03,77938.43,0.0,0.40945,0.00017,25.47448]
[1776967317564,35.03,77938.43,0.0,0.40945,0.00017,25.47448]
[1776967317936,35.03,77938.43,0.0,0.40945,0.00017,25.47448]
[1776967318205,35.03,77938.43,0.0,0.40945,0.00017,25.47448]
[1776967318227,35.02,77954.26,0.0,0.4121,0.00017,25.51883]
[1776967318503,35.02,77954.26,0.0,0.4121,0.00017,25.51883]
[1776967318548,35.02,77954.26,0.0,0.4121,0.00017,25.51883]
[1776967318687,35.02,77954.26,0.0,0.4121,0.00017,25.51883]
[1776967319158,35.02,77954.26,0.0,0.4121,0.00017,25.51883]
[1776967319398,35.02,77931.28,0.0,0.40821,0.00017,25.45336]
[1776967319617,35.02,77931.28,0.0,0.40821,0.00017,25.45336]
[1776967319855,35.02,77931.28,0.0,0.40821,0.00017,25.45336]
[1776967319971,35.02,77931.28,0.0,0.40821,0.00017,25.45336]
[1776967320165,35.02,77931.28,0.0,0.40821,0.00017,25.45336]
[1776967320349,35.02,77890.01,0.0,0.40124,0.00017,25.32974]
[1776967320816,35.02,77890.01,0.0,0.40124,0.00017,25.32974]
[1776967320918,35.02,77890.01,0.0,0.40124,0.00017,25.32974]
[1776967321293,35.02,77853.55,0.0,0.3951,0.00017,25.21422]
[1776967321948,35.02,77853.55,0.0,0.3951,0.00017,25.21422]
[1776967321950,35.02,77853.55,0.0,0.3951,0.00017,25.21422]
[1776967322218,35.02,77852.61,0.0,0.39494,0.00017,25.2111]
[1776967322426,35.02,77852.61,0.0,0.39494,0.00017,25.2111]
[1776967322512,35.02,77852.61,0.0,0.39494,0.00017,25.2111]
[1776967322662,35.02,77852.61,0.0,0.39494,0.00017,25.2111]
[1776967322880,35.02,77852.61,0.0,0.39494,0.00017,25.2111]
[1776967323002,35.02,77852.61,0.0,0.39494,0.00017,25.2111]
[1776967323061,35.02,77852.61,0.0,0.39494,0.00017,25.2111]
[1776967323223,35.02,77852.61,0.0,0.39494,0.00017,25.2111]
[1776967323235,35.02,77859.16,0.0,0.39604,0.00017,25.23232]
[1776967323510,35.02,77859.16,0.0,0.39604,0.00017,25.23232]
[1776967323656,35.02,77859.16,0.0,0.39604,0.00017,25.23232]
[1776967323685,35.02,77859.16,0.0,0.39604,0.00017,25.23232]
[1776967323839,35.02,77859.16,0.0,0.39604,0.00017,25.23232]
[1776967323992,35.02,77859.16,0.0,0.39604,0.00017,25.23232]
[1776967324209,35.02,77859.16,0.0,0.39604,0.00017,25.23232]
[1776967324251,35.01,77874.8,0.0,0.39866,0.00017,25.28212]
[1776967324409,35.01,77874.8,0.0,0.39866,0.00017,25.28212]
[1776967324559,35.01,77874.8,0.0,0.39866,0.00017,25.28212]
[1776967324930,35.01,77874.8,0.0,0.39866,0.00017,25.28212]
[1776967325202,35.01,77874.8,0.0,0.39866,0.00017,25.28212]
[1776967325350,35.01,77876.92,0.0,0.39902,0.00017,25.2888]
[1776967325986,35.01,77876.92,0.0,0.39902,0.00017,25.2888]
[1776967326212,35.01,77866.99,0.0,0.39735,0.00017,25.25727]
[1776967326361,35.01,77866.99,0.0,0.39735,0.00017,25.25727]
[1776967326709,35.01,77866.99,0.0,0.39735,0.00017,25.25727]
[1776967326884,35.01,77866.99,0.0,0.39735,0.00017,25.25727]
[1776967327200,35.01,77866.99,0.0,0.39735,0.00017,25.25727]
[1776967327296,35.01,77837.05,0.0,0.39232,0.00017,25.15969]
[1776967327473,35.01,77837.05,0.0,0.39232,0.00017,25.15969]
[1776967328312,35.01,77833.75,0.0,0.39176,0.00017,25.1487]
[1776967329285,35.01,77823.72,0.0,0.39008,0.00017,25.11501]
[1776967329974,35.01,77823.72,0.0,0.39008,0.00017,25.11501]
[1776967330187,35.01,77813.37,0.0,0.38835,0.00017,25.0798]
[1776967330913,35.01,77813.37,0.0,0.38835,0.00017,25.0798]
[1776967331119,35.01,77823.42,0.0,0.39003,0.00017,25.11401]
[1776967331414,35.01,77823.42,0.0,0.39003,0.00017,25.11401]
[1776967332328,35.01,77823.42,0.0,0.39003,0.00017,25.11401]
[1776967332318,35.01,77831.73,0.0,0.39143,0.00017,25.14199]
[1776967332340,35.01,77831.73,0.0,0.39143,0.00017,25.14199]
[1776967332342,35.01,77831.73,0.0,0.39143,0.00017,25.14199]
[1776967332588,35.01,77831.73,0.0,0.39143,0.00017,25.14199]
[1776967333037,35.01,77831.73,0.0,0.39143,0.00017,25.14199]
[1776967333181,35.01,77831.73,0.0,0.39143,0.00017,25.14199]
[1776967333326,35.01,77836.15,0.0,0.39217,0.00017,25.15674]
[1776967334124,35.01,77836.15,0.0,0.39217,0.00017,25.15674]
[1776967334329,35.01,77841.8,0.0,0.39311,0.00017,25.17546]
[1776967334811,35.01,77841.8,0.0,0.39311,0.00017,25.17546]
[1776967334952,35.01,77841.8,0.0,0.39311,0.00017,25.17546]
[1776967334955,35.01,77841.8,0.0,0.39311,0.00017,25.17546]
[1776967334994,35.01,77841.8,0.0,0.39311,0.00017,25.17546]
[1776967335341,35.01,77841.8,0.0,0.39311,0.00017,25.17546]
[1776967335305,35.01,77829.96,0.0,0.39113,0.00017,25.13603]
[1776967335406,35.01,77829.96,0.0,0.39113,0.00017,25.13603]
[1776967335425,35.01,77829.96,0.0,0.39113,0.00017,25.13603]
[1776967335967,35.01,77829.96,0.0,0.39113,0.00017,25.13603]
[1776967336059,35.01,77862.63,0.0,0.39661,0.00017,25.24327]
[1776967336381,35.01,77862.63,0.0,0.39661,0.00017,25.24327]
[1776967336658,35.01,77862.63,0.0,0.39661,0.00017,25.24327]
[1776967336765,35.01,77862.63,0.0,0.39661,0.00017,25.24327]
[1776967336839,35.01,77862.63,0.0,0.39661,0.00017,25.24327]
[1776967336918,35.01,77862.63,0.0,0.39661,0.00017,25.24327]
[1776967336943,35.01,77862.63,0.0,0.39661,0.00017,25.24327]
[1776967337078,35.01,77862.63,0.0,0.39661,0.00017,25.24327]
[1776967337207,35.01,77862.42,0.0,0.39657,0.00017,25.24254]
[1776967338147,35.01,77862.42,0.0,0.39657,0.00017,25.24254]
[1776967338247,35.01,77847.76,0.0,0.39411,0.00017,25.19493]
[1776967338618,35.01,77847.76,0.0,0.39411,0.00017,25.19493]
[1776967338632,35.01,77847.76,0.0,0.39411,0.00017,25.19493]
[1776967338661,35.01,77847.76,0.0,0.39411,0.00017,25.19493]
[1776967338724,35.01,77847.76,0.0,0.39411,0.00017,25.19493]
[1776967339038,35.01,77859.29,0.0,0.39604,0.00017,25.23238]
[1776967340350,35.01,77859.29,0.0,0.39604,0.00017,25.23238]
[1776967340374,35.01,77863.43,0.0,0.39673,0.00017,25.24564]
[1776967340376,35.01,77863.43,0.0,0.39673,0.00017,25.24564]
[1776967340711,35.01,77863.43,0.0,0.39673,0.00017,25.24564]
[1776967340975,35.01,77863.43,0.0,0.39673,0.00017,25.24564]
[1776967341307,35.01,77869.98,0.0,0.39783,0.00017,25.2665]
[1776967342220,35.01,77869.98,0.0,0.39783,0.00017,25.2665]
[1776967343668,35.0,77861.95,0.0,0.39647,0.00017,25.2407]
[1776967344784,35.0,77861.95,0.0,0.39647,0.00017,25.2407]
[1776967345389,35.0,77861.34,0.0,0.39637,0.00017,25.23863]
[1776967345725,35.0,77861.34,0.0,0.39637,0.00017,25.23863]
[1776967346108,35.0,77877.06,0.0,0.39901,0.00017,25.28861]
[1776967347098,35.0,77868.37,0.0,0.39754,0.00017,25.26102]
[1776967347494,35.0,77868.37,0.0,0.39754,0.00017,25.26102]
[1776967347534,35.0,77868.37,0.0,0.39754,0.00017,25.26102]
[1776967347662,35.0,77868.37,0.0,0.39754,0.00017,25.26102]
[1776967347832,35.0,77868.37,0.0,0.39754,0.00017,25.26102]
[1776967348253,35.0,77868.37,0.0,0.39754,0.00017,25.26102]
[1776967348308,35.0,77842.81,0.0,0.39325,0.00017,25.17812]
[1776967348756,35.0,77842.81,0.0,0.39325,0.00017,25.17812]
[1776967349040,35.0,77826.76,0.0,0.39055,0.00017,25.12449]
[1776967349824,35.0,77826.76,0.0,0.39055,0.00017,25.12449]
[1776967349969,35.0,77826.76,0.0,0.39055,0.00017,25.12449]
[1776967350236,35.0,77830.2,0.0,0.39113,0.00017,25.13607]
[1776967351599,35.0,77830.2,0.0,0.39113,0.00017,25.13608]
[1776967352633,35.0,77825.77,0.0,0.39037,0.00017,25.11752]
[1776967353243,35.0,77819.13,0.0,0.38926,0.00017,25.09502]
[1776967353387,35.0,77819.13,0.0,0.38926,0.00017,25.09502]
[1776967353684,35.0,77819.13,0.0,0.38926,0.00017,25.09502]
[1776967354068,35.0,77819.13,0.0,0.38926,0.00017,25.09502]
[1776967355002,35.0,77818.37,0.0,0.38913,0.00017,25.09245]
[1776967355319,35.0,77818.37,0.0,0.38913,0.00017,25.09245]
[1776967355687,35.0,77819.85,0.0,0.38938,0.00017,25.09751]
[1776967355697,35.0,77819.85,0.0,0.38938,0.00017,25.09751]
[1776967355719,35.0,77819.85,0.0,0.38938,0.00017,25.09751]
[1776967356303,35.0,77819.85,0.0,0.38938,0.00017,25.09751]
[1776967356309,35.0,77822.18,0.0,0.38977,0.00017,25.10544]
[1776967356706,35.0,77822.18,0.0,0.38977,0.00017,25.10544]
[1776967356909,35.0,77822.18,0.0,0.38977,0.00017,25.10544]
[1776967357300,35.0,77822.18,0.0,0.38977,0.00017,25.10544]
[1776967357298,35.0,77848.16,0.0,0.39413,0.00017,25.19205]
[1776967357443,35.0,77848.16,0.0,0.39413,0.00017,25.19205]
[1776967357587,35.0,77848.16,0.0,0.39413,0.00017,25.19205]
[1776967357620,35.0,77848.16,0.0,0.39413,0.00017,25.19205]
[1776967358251,35.0,77848.16,0.0,0.39413,0.00017,25.19205]
[1776967358362,35.0,77848.16,0.0,0.39413,0.00017,25.19205]
[1776967358402,35.0,77861.22,0.0,0.39632,0.00017,25.23444]
[1776967358563,35.0,77861.22,0.0,0.39632,0.00017,25.23444]
[1776967358564,35.0,77861.22,0.0,0.39632,0.00017,25.23444]
[1776967358672,35.0,77861.22,0.0,0.39632,0.00017,25.23444]
[1776967359305,35.0,77869.72,0.0,0.39775,0.00017,25.26158]
[1776967360296,35.0,77869.72,0.0,0.39775,0.00017,25.26158]
[1776967360316,35.0,77902.97,0.0,0.40335,0.00017,25.36483]
[1776967360513,35.0,77902.97,0.0,0.40335,0.00017,25.36483]
[1776967360811,35.0,77902.97,0.0,0.40335,0.00017,25.36483]
[1776967360938,35.0,77902.97,0.0,0.40335,0.00017,25.36483]
[1776967361138,35.0,77902.97,0.0,0.40335,0.00017,25.36483]
[1776967361198,35.0,77902.97,0.0,0.40335,0.00017,25.36483]
[1776967361213,35.0,77912.57,0.0,0.40497,0.00017,25.3937]
[1776967362048,35.0,77912.57,0.0,0.40497,0.00017,25.3937]
[1776967362118,35.0,77916.56,0.0,0.40565,0.00017,25.40562]
[1776967362896,35.0,77934.82,0.0,0.40874,0.00017,25.45912]
[1776967364016,35.0,77934.82,0.0,0.40874,0.00017,25.45912]
[1776967364306,35.0,77954.74,0.0,0.41211,0.00017,25.51577]
[1776967364518,35.0,77954.74,0.0,0.41211,0.00017,25.51577]
[1776967364814,35.0,77954.74,0.0,0.41211,0.00017,25.51577]
[1776967364928,35.0,77954.74,0.0,0.41211,0.00017,25.51577]
[1776967365116,35.0,77954.74,0.0,0.41211,0.00017,25.51577]
[1776967365215,35.0,77954.74,0.0,0.41211,0.00017,25.51577]
[1776967365309,35.0,77980.72,0.0,0.41652,0.00017,25.58686]
[1776967366349,35.0,77980.72,0.0,0.41652,0.00017,25.58686]
[1776967366326,35.0,77984.54,0.0,0.41717,0.00017,25.597]
[1776967366571,35.0,77984.54,0.0,0.41717,0.00017,25.597]
[1776967366925,35.0,77984.54,0.0,0.41717,0.00017,25.597]
[1776967367013,35.0,77984.54,0.0,0.41717,0.00017,25.597]
[1776967367113,35.0,77970.61,0.0,0.4148,0.00017,25.55949]
[1776967368145,34.99,77976.2,0.0,0.41575,0.00017,25.5746]
[1776967368524,34.99,77976.2,0.0,0.41575,0.00017,25.5746]
[1776967369292,34.99,77976.2,0.0,0.41575,0.00017,25.5746]
[1776967369343,34.99,77976.2,0.0,0.41575,0.00017,25.5746]
[1776967369389,34.99,77980.35,0.0,0.41645,0.00017,25.58571]
[1776967369536,34.99,77980.35,0.0,0.41645,0.00017,25.58571]
[1776967369621,34.99,77980.35,0.0,0.41645,0.00017,25.58571]
[1776967370223,34.99,77970.44,0.0,0.41476,0.00017,25.55886]
[1776967370778,34.99,77970.44,0.0,0.41476,0.00017,25.55886]
[1776967370849,34.99,77970.44,0.0,0.41476,0.00017,25.55886]
[1776967371219,34.99,77957.11,0.0,0.41249,0.00017,25.52206]
[1776967371751,34.99,77957.11,0.0,0.41249,0.00017,25.52206]
[1776967371762,34.99,77957.11,0.0,0.41249,0.00017,25.52206]
[1776967371806,34.99,77957.11,0.0,0.41249,0.00017,25.52206]
[1776967371845,34.99,77957.11,0.0,0.41249,0.00017,25.52206]
[1776967371867,34.99,77957.11,0.0,0.41249,0.00017,25.52206]
[1776967371910,34.99,77957.11,0.0,0.41249,0.00017,25.52206]
[1776967372201,34.99,77957.11,0.0,0.41249,0.00017,25.52206]
[1776967372233,34.99,77957.11,0.0,0.41249,0.00017,25.52206]
[1776967372364,34.99,77948.14,0.0,0.41097,0.00017,25.49683]
[1776967372519,34.99,77948.14,0.0,0.41097,0.00017,25.49683]
[1776967373355,34.99,77939.97,0.0,0.40958,0.00017,25.47355]
[1776967373715,34.99,77939.97,0.0,0.40958,0.00017,25.47355]
[1776967373734,34.99,77939.97,0.0,0.40958,0.00017,25.47355]
[1776967373739,34.99,77939.97,0.0,0.40958,0.00017,25.47355]
[1776967374390,34.99,77934.3,0.0,0.40862,0.00017,25.45717]
[1776967375267,34.99,77925.71,0.0,0.40716,0.00017,25.43208]
[1776967376077,34.99,77925.71,0.0,0.40716,0.00017,25.43208]
[1776967376255,34.99,77925.71,0.0,0.40716,0.00017,25.43208]
[1776967376336,34.98,77927.48,0.0,0.40745,0.00017,25.43719]
[1776967377037,34.98,77927.48,0.0,0.40745,0.00017,25.43719]
[1776967377301,34.98,77948.28,0.0,0.41097,0.00017,25.49694]
[1776967378402,34.98,77939.12,0.0,0.40942,0.00017,25.47082]
[1776967380305,34.98,77939.54,0.0,0.40949,0.00017,25.47202]
[1776967380546,34.98,77939.54,0.0,0.40949,0.00017,25.47202]
[1776967381278,34.98,77950.28,0.0,0.41131,0.00017,25.50256]
[1776967382021,34.98,77950.28,0.0,0.41131,0.00017,25.50256]
[1776967382285,34.98,77950.28,0.0,0.41131,0.00017,25.50256]
[1776967382405,34.98,77964.53,0.0,0.41373,0.00017,25.54227]
[1776967382881,34.98,77964.53,0.0,0.41373,0.00017,25.54227]
[1776967383137,34.98,77964.53,0.0,0.41373,0.00017,25.54227]
[1776967383709,34.98,77966.05,0.0,0.41399,0.00017,25.54644]
[1776967383815,34.98,77966.05,0.0,0.41399,0.00017,25.54644]
[1776967384236,34.98,77966.05,0.0,0.41399,0.00017,25.54644]
[1776967384414,34.98,77976.8,0.0,0.41581,0.00017,25.57568]
[1776967384568,34.98,77976.8,0.0,0.41581,0.00017,25.57568]
[1776967384583,34.98,77976.8,0.0,0.41581,0.00017,25.57568]
[1776967384586,34.98,77976.8,0.0,0.41581,0.00017,25.57568]
[1776967384679,34.98,77976.8,0.0,0.41581,0.00017,25.57568]
[1776967384783,34.98,77976.8,0.0,0.41581,0.00017,25.57568]
[1776967385359,34.98,77997.26,0.0,0.41929,0.00017,25.62993]
[1776967385558,34.98,77997.26,0.0,0.41929,0.00017,25.62993]
[1776967385566,34.98,77997.26,0.0,0.41929,0.00017,25.62993]
[1776967385961,34.98,77997.26,0.0,0.41929,0.00017,25.62993]
[1776967386056,34.98,77997.26,0.0,0.41929,0.00017,25.62993]
[1776967386252,34.98,77997.44,0.0,0.41931,0.00017,25.63029]
[1776967386943,34.98,77997.44,0.0,0.41931,0.00017,25.63029]
[1776967387029,34.98,77997.44,0.0,0.41931,0.00017,25.63029]
[1776967387037,34.98,77982.36,0.0,0.41675,0.00017,25.5905]
[1776967388056,34.98,77982.36,0.0,0.41675,0.00017,25.5905]
[1776967388083,34.98,77982.36,0.0,0.41675,0.00017,25.5905]
[1776967388365,34.98,77982.76,0.0,0.41682,0.00017,25.5916]
[1776967389253,34.98,77982.76,0.0,0.41682,0.00017,25.5916]
[1776967389262,34.98,77982.76,0.0,0.41682,0.00017,25.5916]
[1776967389359,34.98,77978.53,0.0,0.4161,0.00017,25.58026]
[1776967389889,34.98,77978.53,0.0,0.4161,0.00017,25.58026]
[1776967390029,34.98,77978.53,0.0,0.4161,0.00017,25.58026]
[1776967390193,34.98,77978.53,0.0,0.4161,0.00017,25.58026]
[1776967390257,34.98,77978.53,0.0,0.4161,0.00017,25.58026]
[1776967390262,34.98,77978.53,0.0,0.4161,0.00017,25.58026]
[1776967390345,34.98,77978.53,0.0,0.4161,0.00017,25.58026]
[1776967390767,34.98,77980.19,0.0,0.41638,0.00017,25.58472]
[1776967391279,34.98,77983.05,0.0,0.41687,0.00017,25.59235]
[1776967394257,34.98,77968.63,0.0,0.41441,0.00017,25.55333]
[1776967396221,34.98,77954.35,0.0,0.41198,0.00017,25.51373]
[1776967396579,34.98,77954.35,0.0,0.41198,0.00017,25.51373]
[1776967396613,34.98,77954.35,0.0,0.41198,0.00017,25.51373]
[1776967397393,34.97,77951.67,0.0,0.41152,0.00017,25.50613]
[1776967399142,34.97,77946.44,0.0,0.41063,0.00017,25.49132]
[1776967399348,34.97,77948.71,0.0,0.41102,0.00017,25.49774]
[1776967402346,34.97,77956.63,0.0,0.41236,0.00017,25.51994]
[1776967402655,34.97,77956.63,0.0,0.41236,0.00017,25.51994]
[1776967403415,34.97,77960.15,0.0,0.41295,0.00017,25.52972]
[1776967406370,34.97,77949.58,0.0,0.41116,0.00017,25.50006]
[1776967407429,34.97,77941.29,0.0,0.40975,0.00017,25.47646]
[1776967410953,34.97,77939.0,0.0,0.40936,0.00017,25.46987]
[1776967411399,34.97,77931.71,0.0,0.40811,0.00017,25.44515]
[1776967412338,34.97,77931.71,0.0,0.40811,0.00017,25.44515]
[1776967412436,34.97,77941.75,0.0,0.40981,0.00017,25.4741]
[1776967412690,34.97,77941.75,0.0,0.40981,0.00017,25.4741]
[1776967413101,34.97,77941.75,0.0,0.40981,0.00017,25.4741]
[1776967414219,34.97,77955.9,0.0,0.41221,0.00017,25.51412]
[1776967415111,34.97,77955.9,0.0,0.41221,0.00017,25.5141]
[1776967416119,34.97,77949.7,0.0,0.41116,0.00017,25.49666]
[1776967416771,34.97,77949.7,0.0,0.41116,0.00017,25.49666]
[1776967417447,34.97,77946.12,0.0,0.41055,0.00017,25.48647]
[1776967419400,34.96,77934.21,0.0,0.40852,0.00017,25.45228]
[1776967420387,34.96,77934.21,0.0,0.40852,0.00017,25.45228]
[1776967420404,34.96,77934.21,0.0,0.40852,0.00017,25.45228]
[1776967420775,34.96,77934.21,0.0,0.40852,0.00017,25.45226]
[1776967420863,34.96,77934.21,0.0,0.40852,0.00017,25.45226]
[1776967420984,34.96,77934.21,0.0,0.40852,0.00017,25.45226]
[1776967421058,34.96,77934.21,0.0,0.40852,0.00017,25.45226]
[1776967421242,34.96,77915.59,0.0,0.40537,0.00017,25.39754]
[1776967422159,34.96,77915.59,0.0,0.40537,0.00017,25.39754]
[1776967422225,34.96,77903.71,0.0,0.40336,0.00017,25.36181]
[1776967423167,34.97,77903.71,0.0,0.40336,0.00017,25.36184]
[1776967425959,34.97,77905.05,0.0,0.40359,0.00017,25.36599]
[1776967426301,34.97,77889.93,0.0,0.40104,0.00017,25.31973]
[1776967427270,34.97,77889.93,0.0,0.40104,0.00017,25.31973]
[1776967427397,34.97,77889.93,0.0,0.40104,0.00017,25.31973]
[1776967427412,34.97,77889.93,0.0,0.40104,0.00017,25.31973]
[1776967428208,34.97,77885.78,0.0,0.40034,0.00017,25.3068]
[1776967428711,34.97,77885.78,0.0,0.40034,0.00017,25.3068]
[1776967429172,34.97,77885.78,0.0,0.40034,0.00017,25.3068]
[1776967429348,34.97,77885.78,0.0,0.40034,0.00017,25.3068]
[1776967429406,34.97,77869.79,0.0,0.39764,0.00017,25.25631]
[1776967429547,34.97,77869.79,0.0,0.39764,0.00017,25.25631]
[1776967430355,34.97,77862.77,0.0,0.39645,0.00017,25.23383]
[1776967431092,34.97,77862.77,0.0,0.39645,0.00017,25.23383]
[1776967431844,34.96,77862.77,0.0,0.39645,0.00017,25.23377]
[1776967433241,34.96,77862.87,0.0,0.39646,0.00017,25.23404]
[1776967433351,34.96,77867.77,0.0,0.39728,0.00017,25.24966]
[1776967435246,34.96,77866.66,0.0,0.39709,0.00017,25.24605]
[1776967435290,34.96,77866.66,0.0,0.39709,0.00017,25.24605]
[1776967435334,34.96,77866.66,0.0,0.39709,0.00017,25.24605]
[1776967436986,34.96,77877.75,0.0,0.39896,0.00017,25.28117]
[1776967437337,34.96,77877.75,0.0,0.39896,0.00017,25.28117]
[1776967437361,34.96,77880.6,0.0,0.39943,0.00017,25.29006]
[1776967437854,34.96,77880.6,0.0,0.39943,0.00017,25.29006]
[1776967439126,34.96,77876.03,0.0,0.39866,0.00017,25.27567]
[1776967439554,34.96,77876.03,0.0,0.39866,0.00017,25.27559]
[1776967439978,34.96,77876.03,0.0,0.39866,0.00017,25.27559]
[1776967440032,34.96,77876.03,0.0,0.39866,0.00017,25.27559]
[1776967441300,34.95,77863.98,0.0,0.39662,0.00017,25.23706]
[1776967441676,34.95,77863.98,0.0,0.39662,0.00017,25.23706]
[1776967441917,34.95,77863.98,0.0,0.39662,0.00017,25.23706]
[1776967442079,34.95,77863.98,0.0,0.39662,0.00017,25.23706]
[1776967442292,34.95,77863.98,0.0,0.39662,0.00017,25.23706]
[1776967442349,34.95,77863.98,0.0,0.39662,0.00017,25.23706]
[1776967442470,34.95,77863.98,0.0,0.39662,0.00017,25.23706]
[1776967442498,34.95,77878.91,0.0,0.39913,0.00017,25.28451]
[1776967442531,34.95,77878.91,0.0,0.39913,0.00017,25.28451]
[1776967442550,34.95,77878.91,0.0,0.39913,0.00017,25.28451]
[1776967442558,34.95,77878.91,0.0,0.39913,0.00017,25.28451]
[1776967442588,34.95,77878.91,0.0,0.39913,0.00017,25.28451]
[1776967442648,34.95,77878.91,0.0,0.39913,0.00017,25.28451]
[1776967442679,34.95,77878.91,0.0,0.39913,0.00017,25.28451]
[1776967442708,34.95,77878.91,0.0,0.39913,0.00017,25.28451]
[1776967443318,34.95,77878.91,0.0,0.39913,0.00017,25.28446]
[1776967443540,34.95,77878.91,0.0,0.39913,0.00017,25.28446]
[1776967443674,34.95,77878.91,0.0,0.39913,0.00017,25.28446]
[1776967443778,34.95,77878.91,0.0,0.39913,0.00017,25.28446]
[1776967444019,34.95,77878.91,0.0,0.39913,0.00017,25.28446]
[1776967444085,34.95,77878.91,0.0,0.39913,0.00017,25.28446]
[1776967444119,34.95,77878.91,0.0,0.39913,0.00017,25.28446]
[1776967444363,34.95,77878.91,0.0,0.39913,0.00017,25.28446]
[1776967444430,34.95,77879.47,0.0,0.39922,0.00017,25.28616]
[1776967444565,34.95,77879.47,0.0,0.39922,0.00017,25.28616]
[1776967445327,34.95,77879.47,0.0,0.39922,0.00017,25.28608]
[1776967446414,34.95,77879.47,0.0,0.39922,0.00017,25.28608]
[1776967446436,34.95,77875.69,0.0,0.39858,0.00017,25.2741]
[1776967447085,34.95,77875.69,0.0,0.39858,0.00017,25.2741]
[1776967447339,34.95,77875.69,0.0,0.39857,0.00017,25.27404]
[1776967447673,34.95,77875.69,0.0,0.39857,0.00017,25.27404]
[1776967448346,34.95,77875.2,0.0,0.39849,0.00017,25.27242]
[1776967449201,34.95,77875.2,0.0,0.39849,0.00017,25.27242]
[1776967449232,34.95,77875.2,0.0,0.39849,0.00017,25.27242]
[1776967449240,34.95,77875.2,0.0,0.39849,0.00017,25.27242]
[1776967449305,34.95,77875.2,0.0,0.39849,0.00017,25.27242]
[1776967449448,34.94,77889.54,0.0,0.4009,0.00017,25.31731]
[1776967449977,34.94,77889.54,0.0,0.4009,0.00017,25.31731]
[1776967450365,34.94,77889.54,0.0,0.4009,0.00017,25.31725]
[1776967451373,34.94,77883.57,0.0,0.39989,0.00017,25.29857]
[1776967452342,34.94,77883.57,0.0,0.39989,0.00017,25.29857]
[1776967452350,34.94,77883.57,0.0,0.39989,0.00017,25.29857]
[1776967453725,34.94,77882.11,0.0,0.39963,0.00017,25.29385]
[1776967453781,34.94,77882.11,0.0,0.39963,0.00017,25.29385]
[1776967455334,34.94,77874.58,0.0,0.39836,0.00017,25.27004]
[1776967455423,34.94,77853.17,0.0,0.39474,0.00017,25.20109]
[1776967455699,34.94,77853.17,0.0,0.39474,0.00017,25.20109]
[1776967457408,34.94,77848.17,0.0,0.3939,0.00017,25.18463]
[1776967458415,34.93,77857.84,0.0,0.39553,0.00017,25.21621]
[1776967460445,34.93,77849.91,0.0,0.39419,0.00017,25.19028]
[1776967461501,34.93,77849.91,0.0,0.39419,0.00017,25.19028]
[1776967461560,34.93,77847.1,0.0,0.39371,0.00017,25.18103]
[1776967461862,34.93,77847.1,0.0,0.39371,0.00017,25.18103]
[1776967462357,34.93,77847.1,0.0,0.39371,0.00017,25.18103]
[1776967462451,34.93,77828.58,0.0,0.3906,0.00017,25.11927]
[1776967462548,34.93,77828.58,0.0,0.3906,0.00017,25.11927]
[1776967463458,34.93,77828.58,0.0,0.3906,0.00017,25.11927]
[1776967463955,34.93,77828.58,0.0,0.3906,0.00017,25.11927]
[1776967464462,34.93,77829.04,0.0,0.39068,0.00017,25.12088]
[1776967465280,34.93,77829.04,0.0,0.39068,0.00017,25.12088]
[1776967465299,34.93,77829.04,0.0,0.39068,0.00017,25.12088]
[1776967465306,34.93,77829.04,0.0,0.39068,0.00017,25.12088]
[1776967465464,34.93,77827.78,0.0,0.39047,0.00017,25.11662]
[1776967465895,34.93,77827.78,0.0,0.39047,0.00017,25.11662]
[1776967466279,34.93,77827.78,0.0,0.39047,0.00017,25.11662]
[1776967466351,34.93,77827.78,0.0,0.39047,0.00017,25.11662]
[1776967466473,34.93,77823.37,0.0,0.38973,0.00017,25.10171]
[1776967466758,34.93,77823.37,0.0,0.38973,0.00017,25.10171]
[1776967467104,34.93,77823.37,0.0,0.38973,0.00017,25.10171]
[1776967467479,34.94,77809.47,0.0,0.3874,0.00017,25.05409]
[1776967467642,34.94,77809.47,0.0,0.3874,0.00017,25.05409]
[1776967469743,34.94,77806.57,0.0,0.38692,0.00017,25.04405]
[1776967469758,34.94,77806.57,0.0,0.38692,0.00017,25.04405]
[1776967469782,34.94,77806.57,0.0,0.38692,0.00017,25.04405]
[1776967470504,34.93,77804.95,0.0,0.38664,0.00017,25.03839]
[1776967470693,34.93,77804.95,0.0,0.38664,0.00017,25.03839]
[1776967471411,34.93,77804.95,0.0,0.38664,0.00017,25.03839]
[1776967472126,34.93,77801.06,0.0,0.38597,0.00017,25.02113]
[1776967472515,34.93,77799.96,0.0,0.38579,0.00017,25.01726]
[1776967475223,34.93,77804.4,0.0,0.38653,0.00017,25.03271]
[1776967477611,34.93,77810.22,0.0,0.38751,0.00017,25.05293]
[1776967477674,34.93,77810.22,0.0,0.38751,0.00017,25.05293]
[1776967478261,34.93,77805.81,0.0,0.38677,0.00017,25.03769]
[1776967478983,34.93,77798.87,0.0,0.38561,0.00017,25.01344]
[1776967480343,34.93,77798.87,0.0,0.38561,0.00017,25.01344]
[1776967480416,34.93,77798.24,0.0,0.3855,0.00017,25.01114]
[1776967481570,34.93,77798.24,0.0,0.3855,0.00017,25.01114]
[1776967481629,34.93,77798.24,0.0,0.3855,0.00017,25.01114]
[1776967481775,34.93,77796.87,0.0,0.38526,0.00017,25.00625]
[1776967482273,34.93,77796.87,0.0,0.38526,0.00017,25.00625]
[1776967482369,34.93,77785.53,0.0,0.38336,0.00017,24.96604]
[1776967482859,34.93,77785.53,0.0,0.38336,0.00017,24.96604]
[1776967482966,34.93,77785.53,0.0,0.38336,0.00017,24.96604]
[1776967483002,34.93,77786.7,0.0,0.38355,0.00017,24.97011]
[1776967485794,34.93,77788.89,0.0,0.38391,0.00017,24.97771]
[1776967485833,34.93,77788.89,0.0,0.38391,0.00017,24.97771]
[1776967486290,34.93,77788.89,0.0,0.38391,0.00017,24.97771]
[1776967486327,34.93,77784.79,0.0,0.38322,0.00017,24.96304]
[1776967487746,34.92,77783.96,0.0,0.38308,0.00017,24.95998]
[1776967488013,34.92,77783.96,0.0,0.38308,0.00017,24.95998]
[1776967488346,34.92,77783.03,0.0,0.38292,0.00017,24.95656]
[1776967488936,34.92,77775.78,0.0,0.3817,0.00017,24.93044]
[1776967490711,34.92,77775.01,0.0,0.38156,0.00017,24.92751]
[1776967490790,34.92,77775.01,0.0,0.38156,0.00017,24.92751]
[1776967490949,34.92,77775.01,0.0,0.38156,0.00017,24.92751]
[1776967490959,34.92,77775.01,0.0,0.38156,0.00017,24.92751]
[1776967491410,34.92,77775.01,0.0,0.38156,0.00017,24.92751]
[1776967491825,34.92,77783.41,0.0,0.38297,0.00017,24.95769]
[1776967492067,34.92,77783.41,0.0,0.38297,0.00017,24.95769]
[1776967492415,34.92,77783.41,0.0,0.38297,0.00017,24.95769]
[1776967492491,34.92,77783.41,0.0,0.38297,0.00017,24.95769]
[1776967492552,34.92,77783.41,0.0,0.38297,0.00017,24.95769]
[1776967492453,34.92,77794.95,0.0,0.38489,0.00017,24.99857]
[1776967492931,34.92,77795.63,0.0,0.385,0.00017,25.00086]
[1776967494486,34.92,77795.63,0.0,0.385,0.00017,25.00086]
[1776967495087,34.91,77796.37,0.0,0.38511,0.00017,25.00327]
[1776967500770,34.91,77794.95,0.0,0.38485,0.00017,24.99778]
[1776967500897,34.91,77794.95,0.0,0.38485,0.00017,24.99778]
[1776967501842,34.9,77784.3,0.0,0.38306,0.00017,24.95979]
[1776967504286,34.9,77781.6,0.0,0.3826,0.00017,24.94998]
[1776967504662,34.9,77781.35,0.0,0.38256,0.00017,24.94908]
[1776967504676,34.9,77781.35,0.0,0.38256,0.00017,24.94908]
[1776967504764,34.9,77776.84,0.0,0.3818,0.00017,24.93279]
[1776967505909,34.9,77776.84,0.0,0.3818,0.00017,24.93279]
[1776967506137,34.9,77776.84,0.0,0.3818,0.00017,24.93279]
[1776967506571,34.9,77776.84,0.0,0.3818,0.00017,24.93279]
[1776967506469,34.9,77775.65,0.0,0.3816,0.00017,24.92844]
[1776967507503,34.9,77775.65,0.0,0.3816,0.00017,24.92844]
[1776967507486,34.9,77760.59,0.0,0.37908,0.00017,24.8735]
[1776967508309,34.9,77760.59,0.0,0.37908,0.00017,24.8735]
[1776967508410,34.9,77748.95,0.0,0.37714,0.00017,24.83038]
[1776967510291,34.9,77746.67,0.0,0.37676,0.00017,24.82187]
[1776967510352,34.9,77746.67,0.0,0.37676,0.00017,24.82187]
[1776967510372,34.9,77746.67,0.0,0.37676,0.00017,24.82187]
[1776967510497,34.9,77746.17,0.0,0.37668,0.00017,24.82]
[1776967510834,34.9,77746.17,0.0,0.37668,0.00017,24.82]
[1776967511581,34.9,77750.9,0.0,0.37747,0.00017,24.83763]
[1776967512932,34.9,77750.9,0.0,0.37747,0.00017,24.83761]
[1776967513547,34.9,77750.9,0.0,0.37747,0.00017,24.83761]
[1776967512961,34.9,77757.47,0.0,0.37856,0.00017,24.86192]
[1776967514372,34.9,77757.47,0.0,0.37856,0.00017,24.86192]
[1776967514761,34.9,77756.93,0.0,0.37847,0.00017,24.85989]
[1776967515497,34.9,77756.93,0.0,0.37847,0.00017,24.85989]
[1776967515586,34.9,77785.61,0.0,0.38326,0.00017,24.96403]
[1776967515827,34.9,77785.61,0.0,0.38326,0.00017,24.96403]
[1776967515956,34.9,77785.61,0.0,0.38326,0.00017,24.96403]
[1776967516028,34.9,77795.79,0.0,0.38496,0.00017,25.00014]
[1776967517540,34.89,77793.71,0.0,0.3846,0.00017,24.99256]
[1776967517666,34.89,77793.71,0.0,0.3846,0.00017,24.99256]
[1776967518551,34.89,77792.84,0.0,0.38445,0.00017,24.98937]
[1776967520025,34.89,77792.84,0.0,0.38444,0.00017,24.98927]
[1776967520068,34.89,77790.2,0.0,0.384,0.00017,24.9798]
[1776967522120,34.89,77790.2,0.0,0.38399,0.00017,24.9797]
[1776967522174,34.89,77790.2,0.0,0.38399,0.00017,24.9797]
[1776967522300,34.89,77790.2,0.0,0.38399,0.00017,24.9797]
[1776967522440,34.89,77790.2,0.0,0.38399,0.00017,24.9797]
[1776967522581,34.89,77800.99,0.0,0.38579,0.00017,25.01765]
[1776967522663,34.89,77800.99,0.0,0.38579,0.00017,25.01765]
[1776967522999,34.89,77800.99,0.0,0.38579,0.00017,25.01765]
[1776967523111,34.89,77800.99,0.0,0.38579,0.00017,25.01765]
[1776967523187,34.89,77800.99,0.0,0.38579,0.00017,25.01765]
[1776967523598,34.89,77817.15,0.0,0.3885,0.00017,25.07369]
[1776967523818,34.89,77817.15,0.0,0.3885,0.00017,25.07369]
[1776967524511,34.89,77818.32,0.0,0.3887,0.00017,25.07776]
[1776967525552,34.89,77818.32,0.0,0.3887,0.00017,25.07776]
[1776967525569,34.89,77824.83,0.0,0.3898,0.00017,25.10003]
[1776967529169,34.89,77827.48,0.0,0.39025,0.00017,25.10911]
[1776967529178,34.89,77827.48,0.0,0.39025,0.00017,25.10911]
[1776967529535,34.89,77826.09,0.0,0.39002,0.00017,25.10443]
[1776967530369,34.89,77819.03,0.0,0.38883,0.00017,25.08038]
[1776967530626,34.89,77819.03,0.0,0.38883,0.00017,25.08038]
[1776967530672,34.89,77819.03,0.0,0.38883,0.00017,25.08038]
[1776967530759,34.89,77819.03,0.0,0.38883,0.00017,25.08038]
[1776967531387,34.89,77819.03,0.0,0.38883,0.00017,25.08038]
[1776967531496,34.89,77819.03,0.0,0.38883,0.00017,25.08038]
[1776967531550,34.89,77819.03,0.0,0.38883,0.00017,25.08038]
[1776967531580,34.89,77819.03,0.0,0.38883,0.00017,25.08038]
[1776967531536,34.89,77812.92,0.0,0.38779,0.00017,25.05574]
[1776967531827,34.89,77812.92,0.0,0.38779,0.00017,25.05574]
[1776967532572,34.89,77812.92,0.0,0.38779,0.00017,25.05574]
[1776967532582,34.89,77804.7,0.0,0.38641,0.00017,25.02727]
[1776967533409,34.89,77804.7,0.0,0.38641,0.00017,25.02727]
[1776967533431,34.89,77804.7,0.0,0.38641,0.00017,25.02727]
[1776967533452,34.89,77804.7,0.0,0.38641,0.00017,25.02727]
[1776967533487,34.89,77804.7,0.0,0.38641,0.00017,25.02727]
[1776967533529,34.89,77800.17,0.0,0.38565,0.00017,25.01139]
[1776967534454,34.89,77800.17,0.0,0.38565,0.00017,25.01139]
[1776967534470,34.89,77800.17,0.0,0.38565,0.00017,25.01139]
[1776967534476,34.89,77800.17,0.0,0.38565,0.00017,25.01139]
[1776967534503,34.89,77811.21,0.0,0.3875,0.00017,25.04982]
[1776967535597,34.89,77811.21,0.0,0.3875,0.00017,25.04982]
[1776967537547,34.89,77818.11,0.0,0.38866,0.00017,25.07349]
[1776967538376,34.89,77818.11,0.0,0.38866,0.00017,25.07353]
[1776967538387,34.89,77824.15,0.0,0.38967,0.00017,25.09419]
[1776967540302,34.89,77824.15,0.0,0.38968,0.00017,25.09421]
[1776967540511,34.89,77822.19,0.0,0.38935,0.00017,25.08756]
[1776967545189,34.89,77822.04,0.0,0.38933,0.00017,25.08713]
[1776967545457,34.89,77822.04,0.0,0.38933,0.00017,25.08713]
[1776967545605,34.89,77819.56,0.0,0.38891,0.00017,25.07868]
[1776967545723,34.89,77819.56,0.0,0.38891,0.00017,25.07868]
[1776967546589,34.89,77838.15,0.0,0.39204,0.00017,25.14156]
[1776967547502,34.89,77838.15,0.0,0.39204,0.00017,25.14156]
[1776967547522,34.89,77839.31,0.0,0.39223,0.00017,25.14542]
[1776967548022,34.89,77839.31,0.0,0.39223,0.00017,25.14542]
[1776967548610,34.89,77839.31,0.0,0.39223,0.00017,25.14542]
[1776967548732,34.89,77843.6,0.0,0.39295,0.00017,25.15967]
[1776967548782,34.89,77843.6,0.0,0.39295,0.00017,25.15967]
[1776967548900,34.89,77843.6,0.0,0.39295,0.00017,25.15967]
[1776967549070,34.89,77854.46,0.0,0.39478,0.00017,25.19541]
[1776967549713,34.89,77854.46,0.0,0.39478,0.00017,25.19541]
[1776967550625,34.89,77854.46,0.0,0.39478,0.00017,25.19541]
[1776967551616,34.89,77855.96,0.0,0.39504,0.00017,25.20029]
[1776967552319,34.89,77857.17,0.0,0.39524,0.00017,25.20416]
[1776967553688,34.89,77857.34,0.0,0.39526,0.00017,25.20469]
[1776967554827,34.89,77857.34,0.0,0.39526,0.00017,25.20465]
[1776967554891,34.89,77857.34,0.0,0.39526,0.00017,25.20465]
[1776967555421,34.89,77857.34,0.0,0.39526,0.00017,25.20465]
[1776967555535,34.89,77857.34,0.0,0.39526,0.00017,25.20465]
[1776967555528,34.89,77870.52,0.0,0.39748,0.00017,25.24715]
[1776967555682,34.89,77870.52,0.0,0.39748,0.00017,25.24715]
[1776967556566,34.89,77870.52,0.0,0.39748,0.00017,25.24715]
[1776967556530,34.89,77893.95,0.0,0.40144,0.00017,25.32082]
[1776967556954,34.89,77893.95,0.0,0.40144,0.00017,25.32082]
[1776967557237,34.89,77893.95,0.0,0.40144,0.00017,25.32082]
[1776967557442,34.89,77901.95,0.0,0.4028,0.00017,25.34538]
[1776967557695,34.89,77901.95,0.0,0.4028,0.00017,25.34538]
[1776967557872,34.89,77901.95,0.0,0.4028,0.00017,25.34538]
[1776967558010,34.89,77901.95,0.0,0.4028,0.00017,25.34538]
[1776967558124,34.89,77901.95,0.0,0.4028,0.00017,25.34538]
[1776967558196,34.89,77893.43,0.0,0.40135,0.00017,25.31909]
[1776967559500,34.89,77893.43,0.0,0.40135,0.00017,25.31909]
[1776967559525,34.89,77893.43,0.0,0.40135,0.00017,25.31909]
[1776967559528,34.89,77893.43,0.0,0.40135,0.00017,25.31909]
[1776967559602,34.88,77889.46,0.0,0.40067,0.00017,25.30671]
[1776967559857,34.88,77889.46,0.0,0.40067,0.00017,25.30671]
[1776967560624,34.88,77888.14,0.0,0.40045,0.00017,25.30254]
[1776967561857,34.88,77893.34,0.0,0.40133,0.00017,25.31867]
[1776967562611,34.88,77895.67,0.0,0.40172,0.00017,25.32587]
[1776967565867,34.88,77897.35,0.0,0.402,0.00017,25.33105]
[1776967565914,34.88,77897.35,0.0,0.402,0.00017,25.33105]
[1776967566598,34.88,77898.07,0.0,0.40213,0.00017,25.33326]
[1776967570647,34.88,77887.33,0.0,0.40031,0.00017,25.30002]
[1776967572911,34.88,77883.32,0.0,0.39962,0.00017,25.28731]
[1776967573316,34.88,77883.32,0.0,0.39962,0.00017,25.28731]
[1776967573473,34.88,77883.32,0.0,0.39962,0.00017,25.28731]
[1776967573476,34.88,77883.32,0.0,0.39962,0.00017,25.28731]
[1776967573537,34.88,77883.32,0.0,0.39962,0.00017,25.28731]
[1776967573550,34.88,77913.65,0.0,0.40476,0.00017,25.38047]
[1776967573870,34.88,77913.65,0.0,0.40476,0.00017,25.38047]
[1776967574200,34.88,77913.65,0.0,0.40476,0.00017,25.38047]
[1776967574271,34.88,77913.65,0.0,0.40476,0.00017,25.38047]
[1776967574346,34.88,77924.9,0.0,0.40667,0.00017,25.41401]
[1776967575356,34.88,77924.9,0.0,0.40667,0.00017,25.41401]
[1776967575371,34.88,77924.9,0.0,0.40667,0.00017,25.41401]
[1776967575569,34.88,77926.43,0.0,0.40693,0.00017,25.41854]
[1776967576722,34.88,77930.6,0.0,0.40764,0.00017,25.4308]
[1776967576770,34.88,77930.6,0.0,0.40764,0.00017,25.4308]
[1776967577400,34.88,77930.6,0.0,0.40764,0.00017,25.4308]
[1776967577413,34.88,77930.6,0.0,0.40764,0.00017,25.4308]
[1776967577563,34.88,77937.22,0.0,0.40877,0.00017,25.45008]
[1776967577939,34.88,77937.22,0.0,0.40877,0.00017,25.45008]
[1776967577952,34.88,77937.22,0.0,0.40877,0.00017,25.45008]
[1776967578046,34.88,77937.22,0.0,0.40877,0.00017,25.45008]
[1776967578493,34.88,77948.01,0.0,0.4106,0.00017,25.48107]
[1776967578838,34.88,77948.01,0.0,0.4106,0.00017,25.48107]
[1776967579198,34.88,77948.01,0.0,0.4106,0.00017,25.48107]
[1776967579232,34.88,77948.01,0.0,0.4106,0.00017,25.48107]
[1776967579620,34.88,77948.01,0.0,0.4106,0.00017,25.48107]
[1776967579583,34.88,77962.4,0.0,0.41305,0.00017,25.52154]
[1776967579693,34.88,77962.4,0.0,0.41305,0.00017,25.52154]
[1776967580061,34.88,77962.4,0.0,0.41305,0.00017,25.52154]
[1776967580183,34.88,77962.4,0.0,0.41305,0.00017,25.52154]
[1776967580290,34.88,77962.4,0.0,0.41305,0.00017,25.52154]
[1776967581093,34.88,77962.4,0.0,0.41305,0.00017,25.52154]
[1776967581604,34.88,77962.4,0.0,0.41305,0.00017,25.52154]
[1776967581605,34.88,77975.53,0.0,0.41529,0.00017,25.55762]
[1776967581906,34.88,77975.53,0.0,0.41529,0.00017,25.55762]
[1776967581995,34.88,77975.53,0.0,0.41529,0.00017,25.55762]
[1776967582323,34.88,77975.53,0.0,0.41529,0.00017,25.55762]
[1776967582504,34.88,77975.53,0.0,0.41529,0.00017,25.55762]
[1776967582556,34.88,77999.67,0.0,0.41941,0.00017,25.62189]
[1776967582831,34.88,77999.67,0.0,0.41941,0.00017,25.62189]
[1776967582862,34.88,77999.67,0.0,0.41941,0.00017,25.62189]
[1776967582933,34.88,77999.67,0.0,0.41941,0.00017,25.62189]
[1776967582968,34.88,77999.67,0.0,0.41941,0.00017,25.62189]
[1776967583437,34.88,77999.67,0.0,0.41941,0.00017,25.62189]
[1776967583601,34.88,78000.28,0.0,0.41951,0.00017,25.62348]
[1776967584669,34.88,78000.28,0.0,0.41951,0.00017,25.62348]
[1776967584610,34.88,77995.24,0.0,0.41865,0.00017,25.61029]
[1776967585339,34.88,77995.24,0.0,0.41865,0.00017,25.61029]
[1776967585642,34.88,78003.66,0.0,0.42009,0.00017,25.6323]
[1776967585995,34.88,78003.66,0.0,0.42009,0.00017,25.6323]
[1776967587664,34.88,78002.74,0.0,0.41994,0.00017,25.62998]
[1776967588465,34.88,78002.74,0.0,0.41994,0.00017,25.62998]
[1776967588618,34.88,77995.3,0.0,0.41867,0.00017,25.61058]
[1776967589189,34.88,77995.3,0.0,0.41867,0.00017,25.61058]
[1776967589338,34.88,77995.3,0.0,0.41867,0.00017,25.61058]
[1776967589373,34.88,78004.77,0.0,0.42029,0.00017,25.63525]
[1776967590115,34.88,78004.77,0.0,0.42029,0.00017,25.63525]
[1776967590254,34.88,78004.77,0.0,0.42029,0.00017,25.63525]
[1776967590500,34.88,78004.77,0.0,0.42029,0.00017,25.63525]
[1776967590559,34.89,78000.68,0.0,0.41959,0.00017,25.6247]
[1776967591475,34.89,78000.68,0.0,0.41959,0.00017,25.6247]
[1776967592474,34.89,77999.9,0.0,0.41945,0.00017,25.61908]
[1776967592597,34.89,77997.95,0.0,0.41911,0.00017,25.61398]
[1776967594384,34.89,77997.88,0.0,0.4191,0.00017,25.61379]
[1776967594499,34.89,77997.88,0.0,0.4191,0.00017,25.61379]
[1776967594622,34.89,77997.88,0.0,0.4191,0.00017,25.61379]
[1776967594813,34.89,77991.96,0.0,0.41809,0.00017,25.59821]
[1776967595534,34.88,77983.63,0.0,0.41666,0.00017,25.57598]
[1776967596444,34.88,77983.63,0.0,0.41666,0.00017,25.57598]
[1776967596940,34.88,77980.87,0.0,0.41619,0.00017,25.56851]
[1776967597665,34.88,77981.63,0.0,0.41632,0.00017,25.57051]
[1776967599178,34.88,77981.08,0.0,0.41622,0.00017,25.56898]
[1776967599576,34.88,77994.83,0.0,0.41857,0.00017,25.60559]
[1776967600015,34.88,77994.83,0.0,0.41857,0.00017,25.60559]
[1776967600272,34.88,77994.83,0.0,0.41857,0.00017,25.60559]
[1776967600698,34.88,78006.3,0.0,0.42052,0.00017,25.63535]
[1776967601288,34.88,78006.3,0.0,0.42052,0.00017,25.63535]
[1776967602196,34.88,78006.3,0.0,0.42052,0.00017,25.63535]
[1776967602508,34.88,78043.25,0.0,0.42684,0.00017,25.72737]
[1776967603121,34.88,78043.25,0.0,0.42684,0.00017,25.72737]
[1776967603452,34.88,78043.25,0.0,0.42684,0.00017,25.72737]
[1776967603592,34.88,78043.25,0.0,0.42684,0.00017,25.72737]
[1776967603684,34.88,78042.04,0.0,0.42664,0.00017,25.72449]
[1776967603813,34.88,78042.04,0.0,0.42664,0.00017,25.72449]
[1776967604052,34.88,78042.04,0.0,0.42664,0.00017,25.72449]
[1776967604212,34.88,78042.04,0.0,0.42664,0.00017,25.72449]
[1776967604490,34.88,78042.04,0.0,0.42664,0.00017,25.72444]
[1776967605593,34.88,78042.04,0.0,0.42664,0.00017,25.72444]
[1776967605599,34.87,78045.46,0.0,0.42722,0.00017,25.73261]
[1776967607491,34.87,78045.46,0.0,0.42722,0.00017,25.73258]
[1776967607611,34.87,78045.46,0.0,0.42722,0.00017,25.73258]
[1776967607671,34.87,78045.46,0.0,0.42722,0.00017,25.73258]
[1776967607685,34.87,78045.46,0.0,0.42722,0.00017,25.73258]
[1776967607633,34.87,78047.19,0.0,0.42751,0.00017,25.73669]
[1776967607731,34.87,78047.19,0.0,0.42751,0.00017,25.73669]
[1776967608533,34.87,78047.19,0.0,0.42751,0.00017,25.73669]
[1776967608543,34.87,78047.19,0.0,0.42751,0.00017,25.73669]
[1776967608549,34.87,78047.19,0.0,0.42751,0.00017,25.73669]
[1776967608624,34.87,78049.76,0.0,0.42795,0.00017,25.74279]
[1776967610624,34.87,78037.41,0.0,0.42583,0.00017,25.71311]
[1776967611021,34.87,78037.41,0.0,0.42583,0.00017,25.71311]
[1776967611098,34.87,78037.41,0.0,0.42583,0.00017,25.71311]
[1776967612628,34.87,78037.41,0.0,0.42583,0.00017,25.71309]
[1776967612542,34.87,78027.18,0.0,0.42408,0.00017,25.68795]
[1776967612815,34.87,78027.18,0.0,0.42408,0.00017,25.68795]
[1776967612992,34.87,78027.18,0.0,0.42408,0.00017,25.68795]
[1776967613564,34.87,78022.38,0.0,0.42325,0.00017,25.67599]
[1776967614268,34.87,78022.38,0.0,0.42325,0.00017,25.67599]
[1776967614566,34.87,78004.7,0.0,0.42023,0.00017,25.63101]
[1776967616573,34.87,78004.98,0.0,0.42027,0.00017,25.63171]
[1776967616939,34.87,78004.98,0.0,0.42027,0.00017,25.63171]
[1776967617582,34.87,78005.19,0.0,0.42031,0.00017,25.63222]
[1776967619789,34.87,78000.58,0.0,0.41953,0.00017,25.62033]
[1776967620717,34.87,77993.14,0.0,0.41825,0.00017,25.60082]
[1776967621616,34.87,77985.48,0.0,0.41694,0.00017,25.58043]
[1776967623188,34.87,77985.48,0.0,0.41694,0.00017,25.58039]
[1776967623691,34.87,77983.03,0.0,0.41652,0.00017,25.57375]
[1776967623801,34.87,77983.03,0.0,0.41652,0.00017,25.57375]
[1776967625102,34.87,77980.77,0.0,0.41613,0.00017,25.56765]
[1776967625112,34.87,77980.77,0.0,0.41613,0.00017,25.56765]
[1776967625666,34.87,77981.0,0.0,0.41617,0.00017,25.56824]
[1776967627142,34.87,77979.0,0.0,0.41582,0.00017,25.56281]
[1776967627650,34.86,77979.0,0.0,0.41582,0.00017,25.56279]
[1776967629664,34.86,77970.91,0.0,0.41444,0.00017,25.54066]
[1776967630300,34.86,77970.91,0.0,0.41444,0.00017,25.54066]
[1776967631184,34.86,77973.97,0.0,0.41496,0.00017,25.54904]
[1776967632344,34.86,77976.38,0.0,0.41536,0.00017,25.55553]
[1776967632376,34.86,77976.38,0.0,0.41536,0.00017,25.55553]
[1776967632716,34.86,77985.18,0.0,0.41687,0.00017,25.57927]
[1776967634705,34.86,77985.85,0.0,0.41697,0.00017,25.58092]
[1776967637251,34.85,77986.67,0.0,0.4171,0.00017,25.58303]
[1776967637724,34.85,77990.6,0.0,0.41777,0.00017,25.59343]
[1776967639440,34.85,77995.07,0.0,0.41853,0.00017,25.60522]
[1776967639735,34.85,77995.18,0.0,0.41855,0.00017,25.60551]
[1776967642487,34.85,77999.66,0.0,0.41931,0.00017,25.61722]
[1776967642757,34.85,77997.86,0.0,0.41901,0.00017,25.61254]
[1776967643623,34.85,77997.86,0.0,0.41901,0.00017,25.61254]
[1776967643669,34.85,77997.86,0.0,0.41901,0.00017,25.61254]
[1776967643769,34.85,77995.4,0.0,0.41859,0.00017,25.60607]
[1776967644573,34.85,77995.4,0.0,0.41859,0.00017,25.60607]
[1776967644590,34.85,77995.4,0.0,0.41859,0.00017,25.60607]
[1776967644777,34.85,77999.03,0.0,0.41921,0.00017,25.6156]
[1776967644838,34.85,77999.03,0.0,0.41921,0.00017,25.6156]
[1776967645347,34.85,77999.03,0.0,0.41921,0.00017,25.6156]
[1776967645991,34.85,78005.08,0.0,0.42024,0.00017,25.63133]
[1776967646095,34.85,78005.08,0.0,0.42024,0.00017,25.63133]
[1776967646151,34.85,78005.08,0.0,0.42024,0.00017,25.63133]
[1776967646378,34.85,78005.08,0.0,0.42024,0.00017,25.63133]
[1776967646420,34.85,78005.08,0.0,0.42024,0.00017,25.63133]
[1776967646787,34.85,78019.34,0.0,0.42269,0.00017,25.66777]
[1776967647794,34.85,78039.44,0.0,0.42614,0.00017,25.7175]
[1776967648019,34.85,78039.44,0.0,0.42614,0.00017,25.7175]
[1776967648344,34.85,78039.44,0.0,0.42614,0.00017,25.7175]
[1776967648455,34.85,78039.44,0.0,0.42614,0.00017,25.7175]
[1776967648548,34.85,78039.44,0.0,0.42614,0.00017,25.7175]
[1776967648674,34.85,78039.44,0.0,0.42614,0.00017,25.7175]
[1776967648684,34.85,78039.44,0.0,0.42614,0.00017,25.7175]
[1776967648755,34.85,78039.44,0.0,0.42614,0.00017,25.7175]
[1776967648813,34.85,78050.4,0.0,0.42802,0.00017,25.74378]
[1776967649170,34.85,78050.4,0.0,0.42802,0.00017,25.74378]
[1776967649461,34.85,78050.4,0.0,0.42802,0.00017,25.74378]
[1776967649504,34.85,78050.4,0.0,0.42802,0.00017,25.74378]
[1776967649811,34.85,78061.69,0.0,0.42995,0.00017,25.77025]
[1776967650450,34.85,78061.69,0.0,0.42995,0.00017,25.77025]
[1776967650465,34.85,78061.69,0.0,0.42995,0.00017,25.77025]
[1776967650470,34.85,78061.69,0.0,0.42995,0.00017,25.77025]
[1776967650815,34.85,78067.81,0.0,0.431,0.00017,25.78434]
[1776967651077,34.85,78067.81,0.0,0.431,0.00017,25.78434]
[1776967651821,34.85,78068.2,0.0,0.43106,0.00017,25.78161]
[1776967652833,34.85,78062.05,0.0,0.43,0.00017,25.76744]
[1776967654854,34.85,78073.99,0.0,0.43205,0.00017,25.79477]
[1776967655665,34.85,78073.99,0.0,0.43205,0.00017,25.79477]
[1776967655738,34.85,78073.99,0.0,0.43205,0.00017,25.79477]
[1776967655850,34.85,78083.63,0.0,0.43371,0.00017,25.81634]
[1776967656853,34.85,78083.63,0.0,0.43371,0.00017,25.81634]
[1776967657318,34.85,78088.79,0.0,0.43459,0.00017,25.82769]
[1776967657613,34.85,78088.79,0.0,0.43459,0.00017,25.82769]
[1776967658876,34.85,78099.77,0.0,0.43649,0.00017,25.85148]
[1776967660956,34.85,78099.25,0.0,0.4364,0.00017,25.8504]
[1776967661194,34.85,78099.25,0.0,0.4364,0.00017,25.8504]
[1776967661374,34.85,78099.25,0.0,0.4364,0.00017,25.8504]
[1776967662230,34.85,78098.46,0.0,0.43627,0.00017,25.84873]
[1776967662245,34.85,78098.46,0.0,0.43627,0.00017,25.84873]
[1776967662297,34.85,78098.46,0.0,0.43627,0.00017,25.84873]
[1776967662816,34.85,78098.46,0.0,0.43627,0.00017,25.84873]
[1776967662914,34.85,78083.06,0.0,0.43362,0.00017,25.81516]
[1776967663910,34.85,78083.06,0.0,0.43362,0.00017,25.81516]
[1776967664547,34.85,78083.06,0.0,0.43362,0.00017,25.81516]
[1776967664920,34.85,78082.73,0.0,0.43356,0.00017,25.81441]
[1776967665459,34.85,78082.73,0.0,0.43356,0.00017,25.81441]
[1776967665558,34.85,78082.73,0.0,0.43356,0.00017,25.81441]
[1776967665891,34.85,78082.73,0.0,0.43356,0.00017,25.81441]
[1776967665915,34.85,78082.73,0.0,0.43356,0.00017,25.81441]
[1776967665927,34.85,78081.5,0.0,0.43335,0.00017,25.81167]
[1776967666013,34.85,78081.5,0.0,0.43335,0.00017,25.81167]
[1776967666368,34.85,78081.5,0.0,0.43335,0.00017,25.81167]
[1776967666930,34.85,78068.55,0.0,0.43112,0.00017,25.78242]
[1776967667198,34.85,78068.55,0.0,0.43112,0.00017,25.78242]
[1776967667594,34.85,78068.55,0.0,0.43112,0.00017,25.78242]
[1776967667664,34.85,78068.55,0.0,0.43112,0.00017,25.78242]
[1776967667961,34.85,78059.92,0.0,0.42963,0.00017,25.76248]
[1776967668120,34.85,78059.92,0.0,0.42963,0.00017,25.76248]
[1776967668740,34.85,78059.92,0.0,0.42963,0.00017,25.76248]
[1776967668802,34.85,78059.92,0.0,0.42963,0.00017,25.76248]
[1776967668980,34.85,78059.92,0.0,0.42963,0.00017,25.76248]
[1776967668955,34.85,78039.02,0.0,0.42604,0.00017,25.71276]
[1776967669400,34.85,78039.02,0.0,0.42604,0.00017,25.71276]
[1776967669412,34.85,78039.02,0.0,0.42604,0.00017,25.71276]
[1776967669563,34.85,78039.02,0.0,0.42604,0.00017,25.71276]
[1776967669979,34.85,78028.33,0.0,0.42421,0.00017,25.68655]
[1776967671560,34.85,78025.01,0.0,0.42364,0.00017,25.67831]
[1776967671581,34.85,78025.01,0.0,0.42364,0.00017,25.67831]
[1776967671955,34.85,78025.01,0.0,0.42364,0.00017,25.67831]
[1776967672011,34.85,78036.92,0.0,0.42568,0.00017,25.70768]
[1776967672732,34.85,78036.92,0.0,0.42568,0.00017,25.70768]
[1776967672759,34.85,78036.92,0.0,0.42568,0.00017,25.70768]
[1776967672939,34.85,78036.92,0.0,0.42568,0.00017,25.70768]
[1776967673018,34.85,78041.73,0.0,0.42651,0.00017,25.71935]
[1776967673032,34.85,78041.73,0.0,0.42651,0.00017,25.71935]
[1776967673387,34.85,78041.73,0.0,0.42651,0.00017,25.71935]
[1776967673393,34.85,78041.73,0.0,0.42651,0.00017,25.71935]
[1776967673667,34.85,78041.73,0.0,0.42651,0.00017,25.71935]
[1776967674136,34.85,78041.73,0.0,0.42651,0.00017,25.71934]
[1776967675649,34.85,78041.36,0.0,0.42645,0.00017,25.71845]
[1776967675664,34.85,78041.36,0.0,0.42645,0.00017,25.71845]
[1776967676058,34.85,78038.42,0.0,0.42594,0.00017,25.71132]
[1776967677014,34.85,78038.42,0.0,0.42594,0.00017,25.71132]
[1776967680113,34.85,78029.8,0.0,0.42446,0.00017,25.69019]
[1776967680880,34.85,78029.8,0.0,0.42446,0.00017,25.69019]
[1776967680978,34.85,78030.43,0.0,0.42457,0.00017,25.69175]
[1776967681653,34.85,78018.5,0.0,0.42253,0.00017,25.66198]
[1776967683044,34.85,78014.25,0.0,0.4218,0.00017,25.65123]
[1776967686216,34.85,78017.05,0.0,0.42228,0.00017,25.65838]
[1776967686329,34.85,78017.71,0.0,0.4224,0.00017,25.66004]
[1776967687101,34.85,78017.71,0.0,0.4224,0.00017,25.66004]
[1776967687953,34.85,78017.71,0.0,0.4224,0.00017,25.66004]
[1776967688038,34.85,78017.71,0.0,0.4224,0.00017,25.66004]
[1776967688013,34.85,78018.45,0.0,0.42253,0.00017,25.66197]
[1776967688124,34.85,78018.45,0.0,0.42253,0.00017,25.66197]
[1776967688154,34.85,78018.45,0.0,0.42253,0.00017,25.66197]
[1776967688199,34.85,78018.45,0.0,0.42253,0.00017,25.66197]
[1776967688312,34.85,78018.45,0.0,0.42253,0.00017,25.66197]
[1776967688934,34.85,78018.45,0.0,0.42253,0.00017,25.66197]
[1776967689033,34.85,78018.45,0.0,0.42253,0.00017,25.66197]
[1776967689007,34.85,78013.6,0.0,0.4217,0.00017,25.6497]
[1776967689234,34.85,78013.6,0.0,0.4217,0.00017,25.6497]
[1776967689383,34.85,78013.6,0.0,0.4217,0.00017,25.6497]
[1776967689776,34.86,77999.56,0.0,0.4193,0.00017,25.61352]
[1776967690762,34.86,77992.73,0.0,0.41813,0.00017,25.59556]
[1776967692419,34.86,77993.41,0.0,0.41825,0.00017,25.59735]
[1776967692837,34.85,77992.83,0.0,0.41815,0.00017,25.59582]
[1776967698196,34.85,77991.24,0.0,0.41787,0.00017,25.59158]
[1776967699881,34.85,77991.24,0.0,0.41787,0.00017,25.59158]
[1776967699897,34.85,77987.61,0.0,0.41725,0.00017,25.58192]
[1776967700151,34.85,77987.61,0.0,0.41725,0.00017,25.58192]
[1776967701480,34.85,77983.01,0.0,0.41647,0.00017,25.5696]
[1776967701574,34.85,77977.25,0.0,0.41548,0.00017,25.55398]
[1776967702098,34.85,77977.25,0.0,0.41548,0.00017,25.55398]
[1776967703053,34.85,77982.73,0.0,0.41641,0.00017,25.56876]
[1776967704634,34.85,77982.73,0.0,0.41641,0.00017,25.56876]
[1776967704678,34.85,77978.38,0.0,0.41566,0.00017,25.5569]
[1776967705782,34.85,77971.31,0.0,0.41445,0.00017,25.53757]
[1776967708092,34.85,77978.4,0.0,0.41566,0.00017,25.55683]
[1776967711732,34.84,77988.18,0.0,0.4173,0.00017,25.57933]
[1776967712161,34.84,77988.18,0.0,0.4173,0.00017,25.57933]
[1776967712806,34.84,77988.18,0.0,0.4173,0.00017,25.57933]
[1776967712998,34.84,77986.99,0.0,0.41709,0.00017,25.57612]
[1776967717614,34.83,77972.19,0.0,0.41455,0.00017,25.53584]
[1776967718932,34.83,77972.19,0.0,0.41455,0.00017,25.53584]
[1776967719029,34.83,77961.05,0.0,0.41265,0.00017,25.50496]
[1776967720961,34.83,77952.66,0.0,0.41121,0.00017,25.48129]
[1776967724133,34.83,77948.81,0.0,0.41055,0.00017,25.47032]
[1776967724649,34.83,77948.81,0.0,0.41055,0.00017,25.47032]
[1776967725128,34.83,77948.81,0.0,0.41055,0.00017,25.47032]
[1776967725088,34.83,77938.03,0.0,0.40872,0.00017,25.4393]
[1776967725774,34.83,77929.17,0.0,0.40721,0.00017,25.41342]
[1776967726941,34.83,77929.17,0.0,0.40721,0.00017,25.41342]
[1776967728686,34.83,77926.7,0.0,0.40679,0.00017,25.40618]
[1776967729120,34.83,77926.7,0.0,0.40679,0.00017,25.40618]
[1776967729645,34.83,77934.86,0.0,0.40818,0.00017,25.43016]
[1776967734063,34.83,77926.84,0.0,0.40682,0.00017,25.40667]
[1776967735801,34.83,77931.13,0.0,0.40755,0.00017,25.41932]
[1776967735817,34.83,77931.13,0.0,0.40755,0.00017,25.41932]
[1776967735880,34.83,77932.26,0.0,0.40774,0.00017,25.42257]
[1776967741661,34.83,77937.18,0.0,0.40856,0.00017,25.43669]
[1776967747223,34.83,77940.88,0.0,0.40919,0.00017,25.44736]
[1776967753177,34.83,77943.48,0.0,0.40963,0.00017,25.45486]
[1776967754488,34.83,77943.55,0.0,0.40964,0.00017,25.45508]
[1776967754809,34.83,77947.85,0.0,0.41038,0.00017,25.46741]
[1776967756824,34.83,77951.62,0.0,0.41102,0.00017,25.47815]
[1776967756925,34.83,77951.72,0.0,0.41104,0.00017,25.47843]
[1776967759477,34.83,77952.03,0.0,0.41109,0.00017,25.47931]
[1776967759490,34.83,77952.03,0.0,0.41109,0.00017,25.47931]
[1776967759628,34.83,77951.74,0.0,0.41104,0.00017,25.47849]
[1776967765113,34.83,77953.32,0.0,0.41131,0.00017,25.48295]
[1776967770714,34.83,77944.93,0.0,0.40988,0.00017,25.45906]
[1776967771286,34.83,77949.04,0.0,0.41057,0.00017,25.46719]
[1776967772153,34.83,77949.04,0.0,0.41057,0.00017,25.46719]
[1776967772146,34.83,77969.88,0.0,0.41413,0.00017,25.5256]
[1776967772293,34.83,77969.88,0.0,0.41413,0.00017,25.5256]
[1776967772508,34.83,77969.88,0.0,0.41413,0.00017,25.5256]
[1776967772605,34.83,77969.88,0.0,0.41413,0.00017,25.5256]
[1776967772631,34.83,77969.88,0.0,0.41413,0.00017,25.5256]
[1776967772912,34.83,77969.88,0.0,0.41413,0.00017,25.5256]
[1776967772987,34.83,77969.88,0.0,0.41413,0.00017,25.5256]
[1776967773221,34.83,77976.0,0.0,0.41517,0.00017,25.54238]
[1776967773352,34.83,77976.0,0.0,0.41517,0.00017,25.54238]
[1776967773883,34.83,77976.0,0.0,0.41517,0.00017,25.54238]
[1776967773985,34.83,77972.11,0.0,0.4145,0.00017,25.53171]
[1776967775326,34.83,77972.11,0.0,0.4145,0.00017,25.53168]
[1776967775931,34.83,77972.11,0.0,0.4145,0.00017,25.53168]
[1776967775992,34.83,77972.11,0.0,0.4145,0.00017,25.53168]
[1776967776154,34.83,77969.05,0.0,0.41398,0.00017,25.52322]
[1776967777151,34.82,77959.6,0.0,0.41236,0.00017,25.49688]
[1776967778126,34.82,77950.56,0.0,0.41082,0.00017,25.47136]
[1776967779985,34.82,77949.93,0.0,0.41071,0.00017,25.46955]
[1776967780014,34.82,77949.93,0.0,0.41071,0.00017,25.46955]
[1776967780086,34.82,77950.25,0.0,0.41076,0.00017,25.47044]
[1776967782180,34.82,77957.69,0.0,0.41203,0.00017,25.49148]
[1776967787218,34.82,77959.99,0.0,0.41242,0.00017,25.49791]
[1776967792280,34.82,77953.87,0.0,0.41138,0.00017,25.48066]
[1776967793105,34.82,77952.17,0.0,0.41108,0.00017,25.47583]
[1776967798160,34.82,77956.43,0.0,0.41181,0.00017,25.48785]
[1776967800158,34.82,77957.47,0.0,0.41199,0.00017,25.49076]
[1776967801151,34.82,77970.21,0.0,0.41416,0.00017,25.52622]
[1776967803129,34.82,77974.13,0.0,0.41483,0.00017,25.53691]
[1776967804216,34.82,77967.43,0.0,0.41368,0.00017,25.51844]
[1776967805061,34.82,77967.43,0.0,0.41368,0.00017,25.51844]
[1776967805123,34.82,77971.22,0.0,0.41432,0.00017,25.52887]
[1776967806153,34.82,77971.22,0.0,0.41432,0.00017,25.52887]
[1776967806543,34.82,77971.22,0.0,0.41432,0.00017,25.52887]
[1776967807128,34.82,77976.47,0.0,0.41522,0.00017,25.54319]
[1776967808249,34.82,77976.47,0.0,0.41522,0.00017,25.54319]
[1776967808265,34.82,77976.47,0.0,0.41522,0.00017,25.54319]
[1776967808589,34.82,77976.47,0.0,0.41522,0.00017,25.54319]
[1776967808973,34.81,77976.42,0.0,0.41521,0.00017,25.54302]
[1776967814009,34.81,77975.75,0.0,0.41508,0.00017,25.54101]
[1776967814832,34.81,77975.75,0.0,0.41508,0.00017,25.54101]
[1776967815188,34.81,77974.51,0.0,0.41486,0.00017,25.53759]
[1776967820221,34.81,77975.47,0.0,0.41502,0.00017,25.54009]
[1776967823194,34.8,77983.25,0.0,0.41634,0.00017,25.56107]
[1776967823576,34.8,77983.25,0.0,0.41634,0.00017,25.56107]
[1776967824023,34.8,77983.25,0.0,0.41634,0.00017,25.56107]
[1776967824142,34.8,78002.7,0.0,0.41967,0.00017,25.61259]
[1776967824705,34.8,78002.7,0.0,0.41967,0.00017,25.61259]
[1776967824747,34.8,78002.7,0.0,0.41967,0.00017,25.61259]
[1776967824962,34.8,78002.7,0.0,0.41967,0.00017,25.61259]
[1776967825100,34.8,78002.7,0.0,0.41967,0.00017,25.61259]
[1776967825382,34.8,78002.7,0.0,0.41967,0.00017,25.61259]
[1776967825494,34.8,78002.7,0.0,0.41967,0.00017,25.61259]
[1776967825750,34.8,78002.7,0.0,0.41967,0.00017,25.61259]
[1776967826238,34.8,78002.7,0.0,0.41967,0.00017,25.61259]
[1776967826188,34.8,78005.33,0.0,0.42012,0.00017,25.6194]
[1776967826372,34.8,78005.33,0.0,0.42012,0.00017,25.6194]
[1776967826583,34.8,78005.33,0.0,0.42012,0.00017,25.6194]
[1776967826858,34.8,78005.33,0.0,0.42012,0.00017,25.6194]
[1776967827271,34.8,78049.16,0.0,0.42764,0.00017,25.72852]
[1776967828163,34.8,78049.16,0.0,0.42764,0.00017,25.72852]
[1776967828238,34.8,78070.77,0.0,0.43136,0.00017,25.77896]
[1776967828442,34.8,78070.77,0.0,0.43136,0.00017,25.77896]
[1776967828468,34.8,78070.77,0.0,0.43136,0.00017,25.77896]
[1776967828844,34.8,78070.77,0.0,0.43136,0.00017,25.77896]
[1776967829095,34.8,78070.77,0.0,0.43136,0.00017,25.77896]
[1776967829253,34.8,78070.77,0.0,0.43136,0.00017,25.77896]
[1776967829244,34.8,78073.37,0.0,0.43181,0.00017,25.78488]
[1776967829445,34.8,78073.37,0.0,0.43181,0.00017,25.78488]
[1776967829518,34.8,78073.37,0.0,0.43181,0.00017,25.78488]
[1776967829606,34.8,78073.37,0.0,0.43181,0.00017,25.78488]
[1776967829815,34.8,78073.37,0.0,0.43181,0.00017,25.78488]
[1776967830238,34.8,78044.91,0.0,0.42691,0.00017,25.71836]
[1776967830630,34.8,78044.91,0.0,0.42691,0.00017,25.71836]
[1776967830839,34.8,78044.91,0.0,0.42691,0.00017,25.71836]
[1776967830850,34.8,78044.91,0.0,0.42691,0.00017,25.71836]
[1776967831178,34.8,78044.91,0.0,0.42691,0.00017,25.71836]
[1776967831262,34.8,78043.65,0.0,0.42669,0.00017,25.71172]
[1776967831472,34.8,78043.65,0.0,0.42669,0.00017,25.71172]
[1776967831515,34.8,78043.65,0.0,0.42669,0.00017,25.71172]
[1776967831596,34.8,78043.65,0.0,0.42669,0.00017,25.71172]
[1776967831716,34.8,78043.65,0.0,0.42669,0.00017,25.71172]
[1776967832149,34.8,78043.65,0.0,0.42669,0.00017,25.71172]
[1776967832185,34.8,78044.08,0.0,0.42676,0.00017,25.71273]
[1776967832433,34.8,78044.08,0.0,0.42676,0.00017,25.71273]
[1776967832693,34.8,78044.08,0.0,0.42676,0.00017,25.71273]
[1776967833049,34.8,78044.08,0.0,0.42676,0.00017,25.71273]
[1776967833200,34.8,78052.37,0.0,0.42818,0.00017,25.73255]
[1776967833510,34.8,78052.37,0.0,0.42818,0.00017,25.73255]
[1776967833705,34.8,78052.37,0.0,0.42818,0.00017,25.73255]
[1776967833926,34.8,78052.37,0.0,0.42818,0.00017,25.73255]
[1776967834195,34.8,78052.37,0.0,0.42818,0.00017,25.73255]
[1776967834536,34.8,78052.37,0.0,0.42818,0.00017,25.73255]
[1776967835661,34.8,78050.62,0.0,0.42788,0.00017,25.72838]
[1776967835834,34.8,78050.62,0.0,0.42788,0.00017,25.72838]
[1776967835894,34.8,78050.62,0.0,0.42788,0.00017,25.72838]
[1776967836026,34.8,78050.62,0.0,0.42788,0.00017,25.72838]
[1776967836226,34.8,78062.71,0.0,0.42996,0.00017,25.7568]
[1776967836437,34.8,78062.71,0.0,0.42996,0.00017,25.7568]
[1776967836680,34.8,78062.71,0.0,0.42996,0.00017,25.7568]
[1776967836731,34.8,78062.71,0.0,0.42996,0.00017,25.7568]
[1776967837233,34.8,78061.13,0.0,0.42969,0.00017,25.75311]
[1776967837395,34.8,78061.13,0.0,0.42969,0.00017,25.75311]
[1776967837496,34.8,78061.13,0.0,0.42969,0.00017,25.75311]
[1776967837596,34.8,78061.13,0.0,0.42969,0.00017,25.75311]
[1776967837873,34.8,78061.13,0.0,0.42969,0.00017,25.75311]
[1776967837933,34.8,78061.13,0.0,0.42969,0.00017,25.75311]
[1776967837941,34.8,78061.13,0.0,0.42969,0.00017,25.75311]
[1776967838279,34.8,78061.13,0.0,0.42969,0.00017,25.75311]
[1776967838316,34.8,78032.09,0.0,0.42469,0.00017,25.68346]
[1776967838548,34.8,78032.09,0.0,0.42469,0.00017,25.68346]
[1776967838685,34.8,78032.09,0.0,0.42469,0.00017,25.68346]
[1776967839248,34.8,78032.09,0.0,0.42469,0.00017,25.68344]
[1776967839615,34.8,78032.09,0.0,0.42469,0.00017,25.68344]
[1776967840250,34.8,78027.13,0.0,0.42384,0.00017,25.67115]
[1776967841007,34.8,78027.13,0.0,0.42384,0.00017,25.67115]
[1776967841153,34.8,78027.13,0.0,0.42384,0.00017,25.67115]
[1776967841285,34.8,78043.66,0.0,0.42668,0.00017,25.71168]
[1776967842857,34.8,78043.66,0.0,0.42668,0.00017,25.71171]
[1776967842868,34.8,78043.66,0.0,0.42668,0.00017,25.71171]
[1776967842894,34.8,78043.66,0.0,0.42668,0.00017,25.71171]
[1776967842978,34.8,78043.66,0.0,0.42668,0.00017,25.71171]
[1776967843232,34.8,78043.66,0.0,0.42668,0.00017,25.71171]
[1776967843333,34.8,78044.09,0.0,0.42676,0.00017,25.71275]
[1776967844293,34.8,78044.09,0.0,0.42676,0.00017,25.71275]
[1776967846291,34.8,78036.4,0.0,0.42544,0.00017,25.69407]
[1776967846653,34.8,78036.4,0.0,0.42544,0.00017,25.69407]
[1776967846678,34.8,78036.4,0.0,0.42544,0.00017,25.69407]
[1776967847297,34.8,78031.61,0.0,0.42461,0.00017,25.6823]
[1776967848307,34.8,78023.38,0.0,0.4232,0.00017,25.66183]
[1776967849399,34.8,78023.38,0.0,0.4232,0.00017,25.66183]
[1776967850349,34.8,78052.81,0.0,0.42826,0.00017,25.73362]
[1776967850764,34.8,78052.81,0.0,0.42826,0.00017,25.73362]
[1776967850983,34.8,78052.81,0.0,0.42826,0.00017,25.73362]
[1776967851132,34.8,78052.81,0.0,0.42826,0.00017,25.73362]
[1776967851378,34.8,78052.81,0.0,0.42826,0.00017,25.73362]
[1776967851467,34.8,78061.87,0.0,0.42982,0.00017,25.75489]
[1776967851515,34.8,78061.87,0.0,0.42982,0.00017,25.75489]
[1776967851769,34.8,78061.87,0.0,0.42982,0.00017,25.75489]
[1776967851935,34.8,78061.87,0.0,0.42982,0.00017,25.75489]
[1776967852078,34.8,78061.87,0.0,0.42982,0.00017,25.75489]
[1776967852559,34.8,78091.15,0.0,0.43486,0.00017,25.82093]
[1776967852977,34.8,78091.15,0.0,0.43486,0.00017,25.82093]
[1776967853306,34.8,78091.15,0.0,0.43486,0.00017,25.82093]
[1776967853407,34.8,78097.09,0.0,0.43589,0.00017,25.83383]
[1776967853677,34.8,78097.09,0.0,0.43589,0.00017,25.83383]
[1776967853927,34.8,78097.09,0.0,0.43589,0.00017,25.83383]
[1776967854227,34.8,78097.09,0.0,0.43589,0.00017,25.83383]
[1776967854403,34.8,78097.09,0.0,0.43589,0.00017,25.83383]
[1776967854615,34.8,78097.09,0.0,0.43589,0.00017,25.83383]
[1776967854752,34.8,78097.09,0.0,0.43589,0.00017,25.83383]
[1776967855034,34.8,78097.09,0.0,0.43589,0.00017,25.83383]
[1776967855397,34.8,78091.58,0.0,0.43494,0.00017,25.82185]
[1776967855693,34.8,78091.58,0.0,0.43494,0.00017,25.82185]
[1776967856094,34.8,78091.58,0.0,0.43494,0.00017,25.82185]
[1776967856210,34.8,78091.58,0.0,0.43494,0.00017,25.82185]
[1776967856297,34.8,78091.58,0.0,0.43494,0.00017,25.82185]
[1776967856338,34.8,78091.58,0.0,0.43494,0.00017,25.82185]
[1776967856420,34.8,78091.58,0.0,0.43494,0.00017,25.82185]
[1776967856441,34.8,78099.91,0.0,0.43637,0.00017,25.83986]
[1776967856516,34.8,78099.91,0.0,0.43637,0.00017,25.83986]
[1776967856656,34.8,78099.91,0.0,0.43637,0.00017,25.83986]
[1776967857372,34.8,78099.91,0.0,0.43637,0.00017,25.83986]
[1776967857433,34.8,78099.91,0.0,0.43637,0.00017,25.83986]
[1776967857460,34.8,78099.91,0.0,0.43637,0.00017,25.83986]
[1776967857471,34.8,78107.42,0.0,0.43767,0.00017,25.85582]
[1776967857727,34.8,78107.42,0.0,0.43767,0.00017,25.85582]
[1776967857914,34.8,78107.42,0.0,0.43767,0.00017,25.85582]
[1776967858289,34.8,78107.42,0.0,0.43767,0.00017,25.85582]
[1776967858359,34.8,78107.42,0.0,0.43767,0.00017,25.85582]
[1776967858953,34.8,78114.69,0.0,0.43892,0.00017,25.87104]
[1776967859152,34.8,78114.69,0.0,0.43892,0.00017,25.87104]
[1776967859487,34.8,78114.69,0.0,0.43892,0.00017,25.87104]
[1776967859504,34.8,78114.69,0.0,0.43893,0.00017,25.87105]
[1776967859864,34.8,78114.69,0.0,0.43893,0.00017,25.87105]
[1776967860023,34.8,78114.69,0.0,0.43893,0.00017,25.87105]
[1776967860524,34.8,78114.69,0.0,0.43893,0.00017,25.87105]
[1776967860547,34.8,78114.69,0.0,0.43893,0.00017,25.87105]
[1776967860547,34.8,78123.46,0.0,0.44044,0.00017,25.88904]
[1776967860675,34.8,78123.46,0.0,0.44044,0.00017,25.88904]
[1776967860700,34.8,78123.46,0.0,0.44044,0.00017,25.88904]
[1776967860883,34.8,78123.46,0.0,0.44044,0.00017,25.88904]
[1776967860974,34.8,78123.46,0.0,0.44044,0.00017,25.88904]
[1776967861450,34.8,78122.36,0.0,0.44025,0.00017,25.88682]
[1776967862459,34.8,78107.65,0.0,0.43771,0.00017,25.85637]
[1776967862629,34.8,78107.65,0.0,0.43771,0.00017,25.85637]
[1776967863549,34.8,78101.51,0.0,0.43666,0.00017,25.84337]
[1776967863788,34.8,78101.51,0.0,0.43666,0.00017,25.84337]
[1776967863950,34.8,78101.51,0.0,0.43666,0.00017,25.84337]
[1776967864339,34.8,78101.51,0.0,0.43666,0.00017,25.84337]
[1776967864480,34.8,78101.51,0.0,0.43665,0.00017,25.84335]
[1776967865491,34.8,78101.51,0.0,0.43665,0.00017,25.84335]
[1776967865550,34.8,78101.51,0.0,0.43665,0.00017,25.84335]
[1776967865520,34.8,78095.63,0.0,0.43564,0.00017,25.8307]
[1776967865719,34.8,78095.63,0.0,0.43564,0.00017,25.8307]
[1776967865812,34.8,78095.63,0.0,0.43564,0.00017,25.8307]
[1776967866487,34.8,78095.63,0.0,0.43564,0.00017,25.83069]
[1776967866715,34.8,78095.63,0.0,0.43564,0.00017,25.83069]
[1776967867290,34.8,78095.63,0.0,0.43564,0.00017,25.83069]
[1776967867597,34.8,78111.71,0.0,0.43841,0.00017,25.86489]
[1776967867900,34.8,78111.71,0.0,0.43841,0.00017,25.86489]
[1776967867935,34.8,78111.71,0.0,0.43841,0.00017,25.86489]
[1776967868502,34.8,78111.71,0.0,0.43842,0.00017,25.8649]
[1776967868772,34.8,78111.71,0.0,0.43842,0.00017,25.8649]
[1776967868918,34.8,78111.71,0.0,0.43842,0.00017,25.8649]
[1776967869522,34.8,78114.68,0.0,0.43893,0.00017,25.87109]
[1776967871575,34.8,78101.02,0.0,0.43657,0.00017,25.84235]
[1776967874076,34.81,78106.37,0.0,0.4375,0.00017,25.85373]
[1776967874207,34.81,78106.37,0.0,0.4375,0.00017,25.85373]
[1776967874564,34.81,78122.98,0.0,0.44037,0.00017,25.88816]
[1776967875556,34.81,78122.98,0.0,0.44037,0.00017,25.88819]
[1776967875801,34.81,78122.98,0.0,0.44037,0.00017,25.88819]
[1776967875827,34.81,78122.98,0.0,0.44037,0.00017,25.88819]
[1776967876604,34.81,78111.84,0.0,0.43845,0.00017,25.86527]
[1776967877515,34.81,78111.84,0.0,0.43845,0.00017,25.86527]
[1776967877530,34.81,78111.84,0.0,0.43845,0.00017,25.86527]
[1776967877603,34.81,78111.62,0.0,0.43841,0.00017,25.86482]
[1776967877907,34.81,78111.62,0.0,0.43841,0.00017,25.86482]
[1776967878583,34.81,78111.62,0.0,0.43841,0.00017,25.86484]
[1776967879222,34.81,78111.62,0.0,0.43841,0.00017,25.86484]
[1776967879614,34.81,78111.62,0.0,0.43841,0.00017,25.86484]
[1776967879675,34.81,78103.72,0.0,0.43705,0.00017,25.84822]
[1776967879776,34.81,78103.72,0.0,0.43705,0.00017,25.84822]
[1776967880131,34.81,78103.72,0.0,0.43705,0.00017,25.84822]
[1776967880488,34.81,78103.72,0.0,0.43705,0.00017,25.84822]
[1776967880660,34.81,78099.57,0.0,0.43634,0.00017,25.83937]
[1776967881758,34.81,78102.41,0.0,0.43682,0.00017,25.84543]
[1776967881798,34.81,78102.41,0.0,0.43682,0.00017,25.84543]
[1776967881814,34.81,78102.41,0.0,0.43682,0.00017,25.84543]
[1776967882607,34.81,78102.41,0.0,0.43683,0.00017,25.84544]
[1776967883976,34.81,78097.87,0.0,0.43604,0.00017,25.83574]
[1776967883982,34.81,78097.87,0.0,0.43604,0.00017,25.83574]
[1776967884622,34.81,78097.53,0.0,0.43599,0.00017,25.83502]
[1776967886716,34.81,78101.41,0.0,0.43666,0.00017,25.84336]
[1776967887712,34.81,78087.79,0.0,0.43431,0.00017,25.81384]
[1776967888393,34.81,78087.79,0.0,0.43431,0.00017,25.81384]
[1776967888412,34.81,78087.79,0.0,0.43431,0.00017,25.81384]
[1776967888650,34.81,78087.79,0.0,0.43431,0.00017,25.81383]
[1776967890668,34.81,78078.84,0.0,0.43277,0.00017,25.79393]
[1776967893686,34.81,78064.63,0.0,0.43031,0.00017,25.75794]
[1776967894312,34.81,78064.63,0.0,0.43031,0.00017,25.75794]
[1776967894333,34.81,78064.63,0.0,0.43031,0.00017,25.75794]
[1776967894696,34.81,78060.54,0.0,0.4296,0.00017,25.74842]
[1776967896650,34.81,78060.78,0.0,0.42964,0.00017,25.74896]
[1776967896735,34.81,78078.59,0.0,0.4327,0.00017,25.78969]
[1776967897724,34.81,78078.59,0.0,0.4327,0.00017,25.78966]
[1776967899247,34.81,78074.08,0.0,0.43192,0.00017,25.77945]
[1776967899729,34.8,78072.85,0.0,0.43171,0.00017,25.77663]
[1776967901276,34.8,78076.19,0.0,0.43228,0.00017,25.78416]
[1776967901745,34.8,78088.37,0.0,0.43438,0.00017,25.81127]
[1776967901984,34.8,78088.37,0.0,0.43438,0.00017,25.81127]
[1776967902747,34.8,78088.37,0.0,0.43438,0.00017,25.81127]
[1776967902749,34.8,78089.75,0.0,0.43461,0.00017,25.8143]
[1776967903489,34.8,78095.41,0.0,0.43559,0.00017,25.82663]
[1776967904602,34.8,78095.41,0.0,0.43559,0.00017,25.82663]
[1776967904620,34.8,78095.41,0.0,0.43559,0.00017,25.82663]
[1776967904696,34.8,78093.6,0.0,0.43528,0.00017,25.82269]
[1776967906359,34.8,78097.3,0.0,0.43592,0.00017,25.8307]
[1776967906688,34.8,78108.73,0.0,0.43789,0.00017,25.85505]
[1776967908415,34.8,78111.94,0.0,0.43844,0.00017,25.86179]
[1776967908511,34.8,78111.94,0.0,0.43844,0.00017,25.86179]
[1776967908561,34.8,78111.94,0.0,0.43844,0.00017,25.86179]
[1776967908609,34.8,78111.94,0.0,0.43844,0.00017,25.86179]
[1776967908621,34.8,78111.94,0.0,0.43844,0.00017,25.86179]
[1776967908655,34.8,78111.94,0.0,0.43844,0.00017,25.86179]
[1776967908686,34.8,78111.94,0.0,0.43844,0.00017,25.86179]
[1776967908711,34.8,78117.75,0.0,0.43945,0.00017,25.87384]
[1776967908775,34.8,78117.75,0.0,0.43945,0.00017,25.87384]
[1776967908937,34.8,78117.75,0.0,0.43945,0.00017,25.87384]
[1776967909170,34.8,78117.75,0.0,0.43945,0.00017,25.87384]
[1776967909211,34.8,78117.75,0.0,0.43945,0.00017,25.87384]
[1776967909654,34.8,78117.75,0.0,0.43945,0.00017,25.87384]
[1776967909712,34.8,78117.75,0.0,0.43945,0.00017,25.87384]
[1776967909659,34.8,78124.85,0.0,0.44068,0.00017,25.88833]
[1776967910237,34.8,78124.85,0.0,0.44068,0.00017,25.88833]
[1776967910632,34.8,78124.85,0.0,0.44068,0.00017,25.88833]
[1776967910728,34.8,78130.9,0.0,0.44172,0.00017,25.90049]
[1776967910935,34.8,78130.9,0.0,0.44172,0.00017,25.90049]
[1776967911095,34.8,78130.9,0.0,0.44172,0.00017,25.90049]
[1776967911570,34.8,78125.54,0.0,0.4408,0.00017,25.88973]
[1776967914664,34.8,78123.8,0.0,0.4405,0.00017,25.88621]
[1776967914674,34.8,78123.8,0.0,0.4405,0.00017,25.88621]
[1776967914677,34.8,78123.8,0.0,0.4405,0.00017,25.88621]
[1776967914749,34.8,78122.57,0.0,0.44028,0.00017,25.88372]
[1776967918382,34.81,78119.3,0.0,0.43972,0.00017,25.87706]
[1776967918414,34.81,78119.3,0.0,0.43972,0.00017,25.87706]
[1776967918487,34.81,78119.3,0.0,0.43972,0.00017,25.87706]
[1776967918610,34.81,78119.3,0.0,0.43972,0.00017,25.87706]
[1776967918689,34.81,78119.3,0.0,0.43972,0.00017,25.87706]
[1776967918689,34.81,78076.89,0.0,0.43241,0.00017,25.7858]
[1776967918827,34.81,78076.89,0.0,0.43241,0.00017,25.7858]
[1776967918951,34.81,78076.89,0.0,0.43241,0.00017,25.7858]
[1776967919023,34.81,78076.89,0.0,0.43241,0.00017,25.7858]
[1776967919556,34.81,78076.89,0.0,0.43241,0.00017,25.7858]
[1776967919729,34.81,78062.09,0.0,0.42986,0.00017,25.75195]
[1776967919888,34.81,78062.09,0.0,0.42986,0.00017,25.75195]
[1776967920012,34.81,78062.09,0.0,0.42986,0.00017,25.75195]
[1776967920229,34.81,78056.4,0.0,0.42888,0.00017,25.73864]
[1776967921033,34.81,78056.4,0.0,0.42888,0.00017,25.73864]
[1776967921717,34.81,78056.4,0.0,0.42888,0.00017,25.73864]
[1776967922442,34.81,78061.7,0.0,0.42979,0.00017,25.75101]
[1776967925000,34.8,78062.12,0.0,0.42986,0.00017,25.75193]
[1776967925166,34.8,78062.12,0.0,0.42986,0.00017,25.75193]
[1776967925693,34.8,78063.57,0.0,0.43011,0.00017,25.75529]
[1776967930756,34.8,78062.96,0.0,0.42999,0.00017,25.7538]
[1776967935565,34.8,78061.16,0.0,0.42968,0.00017,25.7495]
[1776967935580,34.8,78061.16,0.0,0.42968,0.00017,25.7495]
[1776967935673,34.8,78061.16,0.0,0.42968,0.00017,25.7495]
[1776967935719,34.8,78061.16,0.0,0.42968,0.00017,25.7495]
[1776967935782,34.8,78057.39,0.0,0.42902,0.00017,25.74066]
[1776967937026,34.79,78054.74,0.0,0.42857,0.00017,25.7344]
[1776967937324,34.79,78053.08,0.0,0.42828,0.00017,25.73048]
[1776967941758,34.79,78057.45,0.0,0.42903,0.00017,25.74074]
[1776967941770,34.79,78057.45,0.0,0.42903,0.00017,25.74074]
[1776967942031,34.79,78062.81,0.0,0.42995,0.00017,25.75323]
[1776967946735,34.79,78055.12,0.0,0.42862,0.00017,25.73511]
[1776967948800,34.79,78048.58,0.0,0.42749,0.00017,25.71955]
[1776967949755,34.79,78026.24,0.0,0.42365,0.00017,25.66496]
[1776967950443,34.79,78026.24,0.0,0.42365,0.00017,25.66496]
[1776967950668,34.79,78026.24,0.0,0.42365,0.00017,25.66496]
[1776967950743,34.79,78026.24,0.0,0.42365,0.00017,25.66496]
[1776967950839,34.79,78003.17,0.0,0.41969,0.00017,25.6061]
[1776967951103,34.79,78003.17,0.0,0.41969,0.00017,25.6061]
[1776967951282,34.79,78003.17,0.0,0.41969,0.00017,25.6061]
[1776967951579,34.79,78003.17,0.0,0.41969,0.00017,25.6061]
[1776967951658,34.79,78003.17,0.0,0.41969,0.00017,25.6061]
[1776967951750,34.79,78019.77,0.0,0.42252,0.00017,25.64508]
[1776967951908,34.79,78019.77,0.0,0.42252,0.00017,25.64508]
[1776967952231,34.79,78019.77,0.0,0.42252,0.00017,25.64508]
[1776967952449,34.79,78019.77,0.0,0.42252,0.00017,25.64508]
[1776967952488,34.79,78039.69,0.0,0.42595,0.00017,25.69449]
[1776967953035,34.79,78039.69,0.0,0.42595,0.00017,25.69449]
[1776967953104,34.79,78039.69,0.0,0.42595,0.00017,25.69449]
[1776967953245,34.79,78039.69,0.0,0.42595,0.00017,25.69449]
[1776967953315,34.79,78042.11,0.0,0.42637,0.00017,25.70042]
[1776967954064,34.79,78042.11,0.0,0.42637,0.00017,25.70042]
[1776967954487,34.79,78043.37,0.0,0.42658,0.00017,25.70346]
[1776967960005,34.79,78048.92,0.0,0.42754,0.00017,25.71676]
[1776967960014,34.79,78048.92,0.0,0.42754,0.00017,25.71676]
[1776967960805,34.79,78048.5,0.0,0.42746,0.00017,25.71574]
[1776967962801,34.79,78040.01,0.0,0.426,0.00017,25.69525]
[1776967965792,34.79,78032.87,0.0,0.42477,0.00017,25.67776]
[1776967969769,34.79,78039.45,0.0,0.42591,0.00017,25.69391]
[1776967972225,34.79,78034.07,0.0,0.42498,0.00017,25.68075]
[1776967972269,34.79,78034.07,0.0,0.42498,0.00017,25.68075]
[1776967972339,34.79,78014.63,0.0,0.42164,0.00017,25.63203]
[1776967973410,34.79,78014.63,0.0,0.42164,0.00017,25.63203]
[1776967973457,34.79,78014.63,0.0,0.42164,0.00017,25.63203]
[1776967973469,34.79,78007.97,0.0,0.4205,0.00017,25.61495]
[1776967975706,34.79,78007.97,0.0,0.4205,0.00017,25.61495]
[1776967975752,34.79,78009.05,0.0,0.42068,0.00017,25.61771]
[1776967978342,34.79,78010.4,0.0,0.42091,0.00017,25.62117]
[1776967978627,34.78,78008.69,0.0,0.42062,0.00017,25.61673]
[1776967979721,34.78,78000.55,0.0,0.41922,0.00017,25.59552]
[1776967980405,34.78,78000.55,0.0,0.41922,0.00017,25.59552]
[1776967980415,34.78,78000.55,0.0,0.41922,0.00017,25.59552]
[1776967980737,34.78,77996.95,0.0,0.4186,0.00017,25.58601]
[1776967980857,34.78,77996.95,0.0,0.4186,0.00017,25.58601]
[1776967981778,34.78,77998.39,0.0,0.41884,0.00017,25.58976]
[1776967982172,34.78,77998.39,0.0,0.41884,0.00017,25.58976]
[1776967982663,34.78,77995.44,0.0,0.41833,0.00017,25.58194]
[1776967983443,34.78,77986.33,0.0,0.41677,0.00017,25.55763]
[1776967985124,34.78,77981.32,0.0,0.41591,0.00017,25.54407]
[1776967985166,34.78,77981.32,0.0,0.41591,0.00017,25.54407]
[1776967985802,34.78,77983.43,0.0,0.41626,0.00017,25.54973]
[1776967987781,34.77,77990.43,0.0,0.41746,0.00017,25.56842]
[1776967990015,34.77,77989.26,0.0,0.41725,0.00017,25.56521]
[1776967990194,34.77,77989.26,0.0,0.41725,0.00017,25.56521]
[1776967990701,34.77,77989.26,0.0,0.41725,0.00017,25.56521]
[1776967990802,34.77,77989.26,0.0,0.41725,0.00017,25.56521]
[1776967990829,34.77,77989.26,0.0,0.41725,0.00017,25.56521]
[1776967990832,34.77,78005.41,0.0,0.42002,0.00017,25.60777]
[1776967991022,34.77,78005.41,0.0,0.42002,0.00017,25.60777]
[1776967991087,34.77,78005.41,0.0,0.42002,0.00017,25.60777]
[1776967991209,34.77,78005.41,0.0,0.42002,0.00017,25.60777]
[1776967991333,34.77,78005.41,0.0,0.42002,0.00017,25.60777]
[1776967991554,34.77,78005.41,0.0,0.42002,0.00017,25.60777]
[1776967991591,34.77,78005.41,0.0,0.42002,0.00017,25.60777]
[1776967991779,34.77,78005.41,0.0,0.42002,0.00017,25.60777]
[1776967991756,34.77,78011.94,0.0,0.42114,0.00017,25.6246]
[1776967991873,34.77,78011.94,0.0,0.42114,0.00017,25.6246]
[1776967992729,34.77,78011.94,0.0,0.42114,0.00017,25.6246]
[1776967992734,34.77,78011.94,0.0,0.42114,0.00017,25.6246]
[1776967992824,34.77,78008.21,0.0,0.4205,0.00017,25.61497]
[1776967994259,34.77,78008.21,0.0,0.42049,0.00017,25.6149]
[1776967994822,34.77,78007.5,0.0,0.42036,0.00017,25.613]
[1776967998716,34.76,78006.07,0.0,0.42011,0.00017,25.60915]
[1776967998726,34.76,78006.07,0.0,0.42011,0.00017,25.60915]
[1776967998775,34.76,78004.93,0.0,0.41991,0.00017,25.60615]
[1776968003262,34.75,78003.67,0.0,0.41968,0.00017,25.60268]
[1776968003667,34.75,78001.51,0.0,0.4193,0.00017,25.59696]
[1776968008743,34.75,78004.85,0.0,0.41986,0.00017,25.60549]
[1776968009315,34.75,78005.11,0.0,0.4199,0.00017,25.60611]
[1776968009843,34.74,78000.64,0.0,0.41913,0.00017,25.59436]
[1776968011702,34.74,77990.73,0.0,0.41741,0.00017,25.56443]
[1776968014561,34.74,77987.46,0.0,0.41684,0.00017,25.55559]
[1776968016855,34.74,77979.64,0.0,0.4155,0.00017,25.53436]
[1776968017090,34.74,77979.64,0.0,0.4155,0.00017,25.53436]
[1776968017112,34.74,77979.64,0.0,0.4155,0.00017,25.53436]
[1776968017869,34.74,77978.57,0.0,0.41531,0.00017,25.5314]
[1776968022795,34.73,77988.43,0.0,0.41699,0.00017,25.55787]
[1776968027199,34.73,77990.97,0.0,0.41741,0.00017,25.5645]
[1776968027751,34.72,78002.42,0.0,0.41937,0.00017,25.59475]
[1776968028240,34.72,78002.42,0.0,0.41937,0.00017,25.59475]
[1776968028782,34.72,78005.42,0.0,0.41989,0.00017,25.60255]
[1776968029284,34.72,78005.42,0.0,0.41989,0.00017,25.60255]
[1776968029824,34.72,78005.42,0.0,0.41989,0.00017,25.60255]
[1776968029842,34.72,77999.53,0.0,0.41887,0.00017,25.58711]
[1776968034909,34.72,77995.04,0.0,0.41809,0.00017,25.57515]
[1776968039909,34.72,77999.28,0.0,0.41881,0.00017,25.58621]
[1776968041478,34.71,77998.4,0.0,0.41865,0.00017,25.58379]
[1776968041835,34.71,77998.4,0.0,0.41865,0.00017,25.58379]
[1776968041802,34.71,78013.04,0.0,0.42117,0.00017,25.62186]
[1776968042163,34.71,78013.04,0.0,0.42117,0.00017,25.62186]
[1776968042447,34.71,78013.04,0.0,0.42117,0.00017,25.62186]
[1776968042753,34.71,78013.04,0.0,0.42116,0.00017,25.62182]
[1776968042984,34.71,78013.04,0.0,0.42116,0.00017,25.62182]
[1776968043061,34.71,78013.04,0.0,0.42116,0.00017,25.62182]
[1776968043773,34.71,78008.77,0.0,0.42043,0.00017,25.61079]
[1776968044902,34.71,78008.77,0.0,0.42043,0.00017,25.61079]
[1776968045774,34.71,78007.0,0.0,0.42012,0.00017,25.60612]
[1776968047798,34.71,78005.59,0.0,0.41987,0.00017,25.60239]
[1776968047826,34.7,78003.91,0.0,0.41958,0.00017,25.59795]
[1776968051313,34.7,78001.68,0.0,0.41918,0.00017,25.59194]
[1776968051591,34.7,78001.68,0.0,0.41918,0.00017,25.59194]
[1776968051770,34.7,78001.68,0.0,0.41918,0.00017,25.59194]
[1776968051854,34.7,78001.68,0.0,0.41918,0.00017,25.59194]
[1776968051832,34.7,77972.73,0.0,0.4142,0.00017,25.5139]
[1776968053582,34.7,77972.73,0.0,0.4142,0.00017,25.51387]
[1776968053599,34.7,77972.73,0.0,0.4142,0.00017,25.51387]
[1776968053831,34.7,77969.04,0.0,0.41357,0.00017,25.50361]
[1776968055851,34.69,77977.4,0.0,0.415,0.00017,25.52662]
[1776968060855,34.69,77981.1,0.0,0.41562,0.00017,25.53658]
[1776968065880,34.69,77984.17,0.0,0.41614,0.00017,25.54473]
[1776968066039,34.69,77985.13,0.0,0.4163,0.00017,25.54729]
[1776968066920,34.68,77985.13,0.0,0.41629,0.00017,25.54725]
[1776968068884,34.68,77988.2,0.0,0.41682,0.00017,25.5555]
[1776968068900,34.68,77988.2,0.0,0.41682,0.00017,25.5555]
[1776968068934,34.68,77991.18,0.0,0.41733,0.00017,25.56345]
[1776968073968,34.68,77989.03,0.0,0.41693,0.00017,25.55387]
[1776968074034,34.68,77989.03,0.0,0.41693,0.00017,25.55387]
[1776968074047,34.68,77989.03,0.0,0.41693,0.00017,25.55387]
[1776968074071,34.68,77989.95,0.0,0.41709,0.00017,25.55635]
[1776968079481,34.67,77990.8,0.0,0.41722,0.00017,25.55846]
[1776968082452,34.67,77987.89,0.0,0.41672,0.00017,25.55053]
[1776968082947,34.67,77988.71,0.0,0.41685,0.00017,25.5527]
[1776968083315,34.67,78000.37,0.0,0.41886,0.00017,25.58372]
[1776968088343,34.66,78001.09,0.0,0.41897,0.00017,25.58553]
[1776968090132,34.66,77994.36,0.0,0.41781,0.00017,25.56761]
[1776968090565,34.66,77994.63,0.0,0.41785,0.00017,25.56826]
[1776968091976,34.66,77994.63,0.0,0.41785,0.00017,25.56826]
[1776968091984,34.66,77994.63,0.0,0.41785,0.00017,25.56826]
[1776968091982,34.66,77993.53,0.0,0.41766,0.00017,25.56533]
[1776968092891,34.66,77994.26,0.0,0.41778,0.00017,25.56724]
[1776968093203,34.66,77994.26,0.0,0.41778,0.00017,25.56724]
[1776968093967,34.66,77994.26,0.0,0.41778,0.00017,25.56724]
[1776968093983,34.66,77994.09,0.0,0.41775,0.00017,25.56675]
[1776968094055,34.66,77994.09,0.0,0.41775,0.00017,25.56675]
[1776968094955,34.66,77993.68,0.0,0.41768,0.00017,25.56562]
[1776968095329,34.66,77993.68,0.0,0.41768,0.00017,25.56562]
[1776968095412,34.66,77968.82,0.0,0.41341,0.00017,25.49781]
[1776968096079,34.66,77968.82,0.0,0.41341,0.00017,25.49781]
[1776968096827,34.66,77968.82,0.0,0.41341,0.00017,25.49781]
[1776968096932,34.66,77950.78,0.0,0.41031,0.00017,25.44675]
[1776968097235,34.66,77950.78,0.0,0.41031,0.00017,25.44675]
[1776968097348,34.66,77950.78,0.0,0.41031,0.00017,25.44675]
[1776968097724,34.66,77950.78,0.0,0.41031,0.00017,25.44675]
[1776968097825,34.66,77946.17,0.0,0.40952,0.00017,25.43346]
[1776968099939,34.66,77943.27,0.0,0.40902,0.00017,25.42505]
[1776968099962,34.66,77943.27,0.0,0.40902,0.00017,25.42505]
[1776968099966,34.66,77945.26,0.0,0.40936,0.00017,25.43085]
[1776968100077,34.66,77945.26,0.0,0.40936,0.00017,25.43085]
[1776968100933,34.66,77949.74,0.0,0.41013,0.00017,25.44379]
[1776968101996,34.66,77959.22,0.0,0.41176,0.00017,25.47085]
[1776968104096,34.66,77960.08,0.0,0.41191,0.00017,25.47328]
[1776968104966,34.66,77953.26,0.0,0.41074,0.00017,25.4539]
[1776968107230,34.66,77955.0,0.0,0.41104,0.00017,25.45888]
[1776968107979,34.66,77957.88,0.0,0.41153,0.00017,25.46708]
[1776968111005,34.66,77967.59,0.0,0.4132,0.00017,25.4944]
[1776968112307,34.66,77964.74,0.0,0.41271,0.00017,25.48642]
[1776968112511,34.66,77964.28,0.0,0.41263,0.00017,25.48512]
[1776968117631,34.66,77966.55,0.0,0.41302,0.00017,25.49146]
[1776968119516,34.66,77973.3,0.0,0.41418,0.00017,25.51023]
[1776968121723,34.66,77973.5,0.0,0.41421,0.00017,25.51076]
[1776968121832,34.66,77976.66,0.0,0.41475,0.00017,25.51945]
[1776968123589,34.65,77986.72,0.0,0.41648,0.00017,25.54684]
[1776968124237,34.65,77986.72,0.0,0.41648,0.00017,25.54684]
[1776968124250,34.65,77986.72,0.0,0.41648,0.00017,25.54684]
[1776968124329,34.65,77986.72,0.0,0.41648,0.00017,25.54684]
[1776968125860,34.65,77986.72,0.0,0.41648,0.00017,25.54684]
[1776968125972,34.65,77986.77,0.0,0.41648,0.00017,25.54693]
[1776968126647,34.65,77986.77,0.0,0.41648,0.00017,25.54693]
[1776968127017,34.65,77981.23,0.0,0.41553,0.00017,25.53183]
[1776968128361,34.65,77971.3,0.0,0.41382,0.00017,25.50451]
[1776968129513,34.65,77972.18,0.0,0.41397,0.00017,25.50693]
[1776968133397,34.65,77979.53,0.0,0.41522,0.00017,25.5235]
[1776968136025,34.65,77985.78,0.0,0.41629,0.00017,25.54048]
[1776968137461,34.65,77972.07,0.0,0.41393,0.00017,25.50287]
[1776968139582,34.65,77971.78,0.0,0.41388,0.00017,25.50205]
[1776968141873,34.65,77971.78,0.0,0.41388,0.00017,25.50204]
[1776968141881,34.65,77971.78,0.0,0.41388,0.00017,25.50204]
[1776968141975,34.65,77977.66,0.0,0.41489,0.00017,25.51827]
[1776968144919,34.65,77984.17,0.0,0.416,0.00017,25.536]
[1776968150519,34.64,77989.17,0.0,0.41685,0.00017,25.54939]
[1776968155617,34.64,77993.99,0.0,0.41768,0.00017,25.56222]
[1776968161177,34.64,77989.82,0.0,0.41695,0.00017,25.55087]
[1776968161816,34.64,77983.3,0.0,0.41582,0.00017,25.5332]
[1776968165858,34.63,77990.58,0.0,0.41707,0.00017,25.55282]
[1776968169796,34.63,78000.14,0.0,0.41871,0.00017,25.5782]
[1776968173053,34.63,77992.73,0.0,0.41742,0.00017,25.55836]
[1776968178412,34.62,77988.36,0.0,0.41666,0.00017,25.54652]
[1776968183542,34.62,77988.06,0.0,0.41661,0.00017,25.54561]
[1776968188791,34.62,77982.96,0.0,0.41572,0.00017,25.53168]
[1776968193825,34.62,77996.34,0.0,0.41801,0.00017,25.56403]
[1776968198861,34.61,77988.78,0.0,0.41669,0.00017,25.5436]
[1776968203896,34.61,77987.86,0.0,0.41653,0.00017,25.54101]
[1776968208937,34.61,77996.06,0.0,0.41793,0.00017,25.56292]
[1776968213967,34.6,77994.96,0.0,0.41773,0.00017,25.55983]
[1776968219002,34.6,77987.33,0.0,0.4164,0.00017,25.53915]
[1776968224041,34.6,77986.36,0.0,0.41623,0.00017,25.53641]
[1776968226053,34.59,77993.26,0.0,0.41741,0.00017,25.55497]
[1776968228709,34.59,77997.31,0.0,0.41811,0.00017,25.56573]
[1776968229077,34.59,77997.31,0.0,0.4181,0.00017,25.56566]
[1776968233106,34.59,78004.95,0.0,0.41941,0.00017,25.58577]
[1776968234619,34.59,78008.41,0.0,0.42001,0.00017,25.59479]
[1776968234630,34.59,78008.41,0.0,0.42001,0.00017,25.59479]
[1776968235122,34.59,78008.6,0.0,0.42004,0.00017,25.59528]
[1776968236908,34.59,78010.44,0.0,0.42036,0.00017,25.60007]
[1776968237134,34.59,78022.34,0.0,0.42242,0.00017,25.63071]
[1776968238003,34.59,78022.34,0.0,0.42242,0.00017,25.63071]
[1776968238143,34.59,78030.91,0.0,0.4239,0.00017,25.65232]
[1776968238931,34.59,78030.91,0.0,0.4239,0.00017,25.65232]
[1776968239151,34.59,78033.8,0.0,0.4244,0.00017,25.65956]
[1776968239251,34.59,78033.8,0.0,0.4244,0.00017,25.65956]
[1776968240161,34.59,78041.48,0.0,0.42573,0.00017,25.67855]
[1776968242317,34.59,78038.19,0.0,0.42516,0.00017,25.67049]
[1776968242331,34.59,78038.19,0.0,0.42516,0.00017,25.67049]
[1776968242730,34.59,78038.19,0.0,0.42516,0.00017,25.67049]
[1776968242782,34.59,78035.04,0.0,0.42462,0.00017,25.66272]
[1776968244532,34.59,78034.68,0.0,0.42456,0.00017,25.66186]
[1776968245172,34.59,78034.68,0.0,0.42456,0.00017,25.66186]
[1776968245078,34.59,78035.79,0.0,0.42475,0.00017,25.66464]
[1776968247150,34.59,78024.66,0.0,0.42283,0.00017,25.63681]
[1776968247188,34.59,78024.66,0.0,0.42283,0.00017,25.63681]
[1776968247475,34.59,78024.66,0.0,0.42283,0.00017,25.63681]
[1776968248146,34.6,78025.43,0.0,0.42297,0.00017,25.63877]
[1776968249091,34.59,78018.73,0.0,0.42181,0.00017,25.62168]
[1776968249923,34.59,78018.73,0.0,0.42181,0.00017,25.62168]
[1776968250101,34.59,78015.5,0.0,0.42125,0.00017,25.61335]
[1776968251176,34.59,78015.5,0.0,0.42125,0.00017,25.61335]
[1776968251980,34.59,78017.88,0.0,0.42164,0.00017,25.61576]
[1776968258118,34.58,78012.7,0.0,0.42073,0.00017,25.60223]
[1776968258819,34.58,78010.58,0.0,0.42036,0.00017,25.59664]
[1776968258872,34.58,78010.58,0.0,0.42036,0.00017,25.59664]
[1776968259004,34.58,78007.46,0.0,0.41982,0.00017,25.58846]
[1776968260171,34.58,77998.64,0.0,0.41829,0.00017,25.56521]
[1776968260340,34.58,77998.64,0.0,0.41829,0.00017,25.56521]
[1776968261121,34.58,77980.35,0.0,0.41514,0.00017,25.51577]
[1776968261284,34.58,77980.35,0.0,0.41514,0.00017,25.51577]
[1776968261343,34.58,77980.35,0.0,0.41514,0.00017,25.51577]
[1776968261634,34.58,77980.35,0.0,0.41514,0.00017,25.51577]
[1776968261702,34.58,77980.35,0.0,0.41514,0.00017,25.51577]
[1776968261844,34.58,77980.35,0.0,0.41514,0.00017,25.51577]
[1776968261911,34.58,77980.35,0.0,0.41514,0.00017,25.51577]
[1776968262038,34.58,77980.35,0.0,0.41514,0.00017,25.51577]
[1776968262125,34.58,77980.35,0.0,0.41514,0.00017,25.51577]
[1776968262131,34.58,77974.77,0.0,0.41418,0.00017,25.50038]
[1776968262240,34.58,77974.77,0.0,0.41418,0.00017,25.50038]
[1776968262294,34.58,77974.77,0.0,0.41418,0.00017,25.50038]
[1776968262337,34.58,77974.77,0.0,0.41418,0.00017,25.50038]
[1776968262546,34.58,77975.02,0.0,0.41422,0.00017,25.50107]
[1776968267891,34.58,77970.59,0.0,0.41346,0.00017,25.48875]
[1776968268288,34.58,77965.79,0.0,0.41263,0.00017,25.47531]
[1776968268354,34.58,77965.79,0.0,0.41263,0.00017,25.47531]
[1776968268960,34.58,77959.62,0.0,0.41157,0.00017,25.45788]
[1776968269535,34.58,77959.62,0.0,0.41157,0.00017,25.45788]
[1776968269559,34.58,77959.62,0.0,0.41157,0.00017,25.45788]
[1776968269674,34.58,77953.91,0.0,0.41059,0.00017,25.44158]
[1776968270505,34.58,77953.91,0.0,0.41059,0.00017,25.44158]
[1776968270515,34.58,77957.46,0.0,0.4112,0.00017,25.45176]
[1776968272832,34.58,77947.76,0.0,0.40953,0.00017,25.42385]
[1776968273336,34.58,77947.76,0.0,0.40953,0.00017,25.42385]
[1776968273663,34.58,77947.76,0.0,0.40953,0.00017,25.42385]
[1776968273804,34.58,77951.05,0.0,0.4101,0.00017,25.43336]
[1776968275199,34.58,77951.05,0.0,0.4101,0.00017,25.43336]
[1776968275665,34.58,77953.17,0.0,0.41045,0.00017,25.43938]
[1776968275753,34.58,77953.16,0.0,0.41045,0.00017,25.43935]
[1776968276979,34.58,77953.16,0.0,0.41045,0.00017,25.43935]
[1776968277129,34.58,77953.16,0.0,0.41045,0.00017,25.43935]
[1776968277214,34.58,77953.07,0.0,0.41043,0.00017,25.43901]
[1776968277846,34.58,77953.07,0.0,0.41043,0.00017,25.43901]
[1776968278030,34.58,77953.07,0.0,0.41043,0.00017,25.43901]
[1776968278091,34.58,77944.53,0.0,0.40896,0.00017,25.41427]
[1776968279727,34.58,77940.19,0.0,0.40822,0.00017,25.40158]
[1776968280116,34.57,77935.98,0.0,0.40749,0.00017,25.38916]
[1776968284920,34.57,77928.98,0.0,0.40627,0.00017,25.3681]
[1776968285726,34.57,77928.98,0.0,0.40627,0.00017,25.3681]
[1776968286222,34.57,77928.98,0.0,0.40627,0.00017,25.3681]
[1776968286136,34.57,77916.91,0.0,0.4042,0.00017,25.33168]
[1776968286456,34.57,77916.91,0.0,0.4042,0.00017,25.33168]
[1776968286481,34.57,77916.91,0.0,0.4042,0.00017,25.33168]
[1776968286676,34.57,77916.91,0.0,0.4042,0.00017,25.33168]
[1776968286768,34.57,77916.91,0.0,0.4042,0.00017,25.33168]
[1776968286911,34.57,77916.91,0.0,0.4042,0.00017,25.33168]
[1776968287160,34.57,77916.91,0.0,0.4042,0.00017,25.33168]
[1776968287189,34.57,77904.74,0.0,0.40212,0.00017,25.29431]
[1776968287489,34.57,77904.74,0.0,0.40212,0.00017,25.29431]
[1776968287573,34.57,77904.74,0.0,0.40212,0.00017,25.29431]
[1776968287715,34.57,77904.74,0.0,0.40212,0.00017,25.29431]
[1776968288005,34.57,77904.74,0.0,0.40212,0.00017,25.29431]
[1776968288166,34.57,77904.74,0.0,0.40212,0.00017,25.29431]
[1776968288180,34.57,77887.6,0.0,0.39918,0.00017,25.24038]
[1776968289597,34.57,77888.13,0.0,0.39927,0.00017,25.24206]
[1776968289894,34.57,77888.13,0.0,0.39927,0.00017,25.24206]
[1776968289954,34.57,77888.13,0.0,0.39927,0.00017,25.24206]
[1776968289979,34.56,77886.3,0.0,0.39895,0.00017,25.23621]
[1776968290363,34.56,77886.3,0.0,0.39895,0.00017,25.23621]
[1776968290400,34.56,77886.3,0.0,0.39895,0.00017,25.23621]
[1776968290783,34.56,77886.3,0.0,0.39895,0.00017,25.23621]
[1776968290835,34.56,77886.3,0.0,0.39895,0.00017,25.23621]
[1776968290946,34.56,77886.3,0.0,0.39895,0.00017,25.23621]
[1776968291005,34.56,77884.08,0.0,0.39857,0.00017,25.22906]
[1776968291566,34.56,77884.08,0.0,0.39857,0.00017,25.22906]
[1776968291698,34.56,77884.08,0.0,0.39857,0.00017,25.22906]
[1776968291749,34.56,77889.52,0.0,0.3995,0.00017,25.24637]
[1776968293153,34.56,77899.78,0.0,0.40125,0.00017,25.27858]
[1776968293496,34.56,77899.78,0.0,0.40125,0.00017,25.27858]
[1776968294147,34.56,77905.88,0.0,0.40229,0.00017,25.2975]
[1776968296159,34.56,77907.89,0.0,0.40263,0.00017,25.30365]
[1776968296171,34.56,77909.03,0.0,0.40283,0.00017,25.30717]
[1776968296539,34.56,77909.03,0.0,0.40283,0.00017,25.30717]
[1776968296647,34.56,77909.03,0.0,0.40283,0.00017,25.30717]
[1776968296944,34.56,77909.03,0.0,0.40283,0.00017,25.30717]
[1776968297269,34.56,77909.03,0.0,0.40283,0.00017,25.30717]
[1776968297102,34.56,77949.32,0.0,0.40974,0.00017,25.4275]
[1776968297949,34.56,77949.32,0.0,0.40974,0.00017,25.4275]
[1776968298149,34.56,77970.97,0.0,0.41346,0.00017,25.48899]
[1776968298580,34.56,77970.97,0.0,0.41346,0.00017,25.48899]
[1776968298694,34.56,77970.97,0.0,0.41346,0.00017,25.48899]
[1776968298780,34.56,77970.97,0.0,0.41346,0.00017,25.48899]
[1776968298987,34.56,77970.97,0.0,0.41346,0.00017,25.48899]
[1776968299147,34.56,77970.97,0.0,0.41346,0.00017,25.48899]
[1776968299191,34.56,77959.89,0.0,0.41155,0.00017,25.45766]
[1776968299444,34.56,77959.89,0.0,0.41155,0.00017,25.45766]
[1776968299533,34.56,77959.89,0.0,0.41155,0.00017,25.45766]
[1776968299751,34.56,77959.89,0.0,0.41155,0.00017,25.45766]
[1776968299810,34.56,77959.89,0.0,0.41155,0.00017,25.45766]
[1776968299923,34.56,77959.89,0.0,0.41155,0.00017,25.45766]
[1776968300132,34.55,77952.22,0.0,0.41022,0.00017,25.43563]
[1776968302008,34.55,77953.79,0.0,0.41049,0.00017,25.44004]
[1776968302102,34.55,77953.79,0.0,0.41049,0.00017,25.44004]
[1776968302243,34.55,77957.75,0.0,0.41117,0.00017,25.4514]
[1776968302483,34.55,77957.75,0.0,0.41117,0.00017,25.4514]
[1776968302532,34.55,77957.75,0.0,0.41117,0.00017,25.4514]
[1776968302809,34.55,77961.23,0.0,0.41177,0.00017,25.46132]
[1776968304188,34.55,77961.23,0.0,0.41177,0.00017,25.46132]
[1776968304676,34.55,77956.78,0.0,0.411,0.00017,25.44866]
[1776968307657,34.55,77947.1,0.0,0.40934,0.00017,25.4208]
[1776968308764,34.55,77937.92,0.0,0.40777,0.00017,25.39398]
[1776968309449,34.55,77937.92,0.0,0.40777,0.00017,25.39398]
[1776968309463,34.55,77937.92,0.0,0.40777,0.00017,25.39398]
[1776968310206,34.55,77937.17,0.0,0.40764,0.00017,25.39177]
[1776968313176,34.55,77950.08,0.0,0.40984,0.00017,25.42582]
[1776968315186,34.55,77947.57,0.0,0.40941,0.00017,25.41855]
[1776968316233,34.55,77943.72,0.0,0.40875,0.00017,25.40734]
[1776968316556,34.55,77943.72,0.0,0.40875,0.00017,25.40734]
[1776968317195,34.55,77943.94,0.0,0.40879,0.00017,25.40798]
[1776968318551,34.55,77943.47,0.0,0.4087,0.00017,25.40657]
[1776968319006,34.55,77947.43,0.0,0.40938,0.00017,25.41813]
[1776968320028,34.55,77958.6,0.0,0.41131,0.00017,25.45026]
[1776968321080,34.55,77966.31,0.0,0.41263,0.00017,25.47211]
[1776968322042,34.55,77966.31,0.0,0.41263,0.00017,25.47211]
[1776968322081,34.55,77966.31,0.0,0.41263,0.00017,25.47211]
[1776968322234,34.55,77952.17,0.0,0.4102,0.00017,25.43184]
[1776968323762,34.55,77947.88,0.0,0.40946,0.00017,25.41944]
[1776968325117,34.55,77931.91,0.0,0.40672,0.00017,25.37252]
[1776968326254,34.55,77932.69,0.0,0.40685,0.00017,25.37476]
[1776968327247,34.55,77932.69,0.0,0.40685,0.00017,25.37476]
[1776968327239,34.55,77924.17,0.0,0.40537,0.00017,25.34909]
[1776968328025,34.55,77924.17,0.0,0.40537,0.00017,25.34909]
[1776968328201,34.55,77909.32,0.0,0.40283,0.00017,25.30385]
[1776968328493,34.55,77909.32,0.0,0.40283,0.00017,25.30385]
[1776968328856,34.55,77909.32,0.0,0.40283,0.00017,25.30385]
[1776968329034,34.55,77909.32,0.0,0.40283,0.00017,25.30385]
[1776968329095,34.55,77898.64,0.0,0.40099,0.00017,25.27051]
[1776968330336,34.55,77898.64,0.0,0.40099,0.00017,25.27051]
[1776968330539,34.55,77898.64,0.0,0.40099,0.00017,25.27051]
[1776968330661,34.55,77898.64,0.0,0.40099,0.00017,25.27051]
[1776968330987,34.54,77896.05,0.0,0.40054,0.00017,25.26232]
[1776968331419,34.54,77896.05,0.0,0.40054,0.00017,25.26232]
[1776968331640,34.54,77896.05,0.0,0.40054,0.00017,25.26232]
[1776968332166,34.54,77890.45,0.0,0.39958,0.00017,25.24454]
[1776968333506,34.54,77890.45,0.0,0.39957,0.00017,25.24449]
[1776968334377,34.54,77887.04,0.0,0.39899,0.00017,25.23363]
[1776968334652,34.54,77887.04,0.0,0.39899,0.00017,25.23363]
[1776968334877,34.54,77887.04,0.0,0.39899,0.00017,25.23363]
[1776968335167,34.54,77888.65,0.0,0.39926,0.00017,25.23875]
[1776968336924,34.54,77888.65,0.0,0.39926,0.00017,25.23867]
[1776968336925,34.54,77892.07,0.0,0.39984,0.00017,25.24947]
[1776968341255,34.54,77899.55,0.0,0.40111,0.00017,25.27285]
[1776968343013,34.53,77903.78,0.0,0.40183,0.00017,25.286]
[1776968343107,34.53,77907.86,0.0,0.40253,0.00017,25.29859]
[1776968347207,34.53,77901.19,0.0,0.40137,0.00017,25.27763]
[1776968347428,34.53,77901.19,0.0,0.40137,0.00017,25.27763]
[1776968347932,34.53,77901.19,0.0,0.40137,0.00017,25.27759]
[1776968349122,34.53,77901.19,0.0,0.40137,0.00017,25.27759]
[1776968349164,34.53,77899.91,0.0,0.40115,0.00017,25.27355]
[1776968353973,34.52,77908.65,0.0,0.40263,0.00017,25.3005]
[1776968359260,34.52,77907.84,0.0,0.40248,0.00017,25.29781]
[1776968364288,34.51,77911.76,0.0,0.40314,0.00017,25.30965]
[1776968365321,34.51,77901.72,0.0,0.40141,0.00017,25.27843]
[1776968367069,34.51,77897.8,0.0,0.40073,0.00017,25.26609]
[1776968371278,34.51,77911.56,0.0,0.40307,0.00017,25.3051]
[1776968377138,34.5,77910.77,0.0,0.40292,0.00017,25.30239]
[1776968382173,34.5,77916.42,0.0,0.40388,0.00017,25.31953]
[1776968386336,34.5,77917.81,0.0,0.40411,0.00017,25.32361]
[1776968387209,34.49,77917.18,0.0,0.40399,0.00017,25.32153]
[1776968391238,34.49,77923.97,0.0,0.40514,0.00017,25.34194]
[1776968392019,34.49,77923.97,0.0,0.40514,0.00017,25.34194]
[1776968392336,34.49,77921.26,0.0,0.40467,0.00017,25.33373]
[1776968393280,34.48,77914.7,0.0,0.40354,0.00017,25.31359]
[1776968396356,34.48,77901.69,0.0,0.4013,0.00017,25.27316]
[1776968398139,34.48,77897.47,0.0,0.40057,0.00017,25.2599]
[1776968398309,34.48,77896.05,0.0,0.40033,0.00017,25.2554]
[1776968400171,34.48,77896.05,0.0,0.40033,0.00017,25.25539]
[1776968400299,34.48,77894.84,0.0,0.40012,0.00017,25.25156]
[1776968400427,34.48,77894.84,0.0,0.40012,0.00017,25.25156]
[1776968401319,34.48,77893.33,0.0,0.39986,0.00017,25.24677]
[1776968402163,34.48,77893.33,0.0,0.39986,0.00017,25.24677]
[1776968402317,34.48,77899.09,0.0,0.40085,0.00017,25.26491]
[1776968405337,34.48,77905.96,0.0,0.40202,0.00017,25.28629]
[1776968410371,34.48,77907.89,0.0,0.40234,0.00017,25.29215]
[1776968412448,34.47,77919.54,0.0,0.40434,0.00017,25.32787]
[1776968418013,34.47,77919.88,0.0,0.40439,0.00017,25.32872]
[1776968423715,34.46,77910.65,0.0,0.40278,0.00017,25.30008]
[1776968428786,34.46,77914.27,0.0,0.40339,0.00017,25.31108]
[1776968429141,34.46,77914.27,0.0,0.40339,0.00017,25.31108]
[1776968429444,34.46,77914.27,0.0,0.40339,0.00017,25.31108]
[1776968429538,34.46,77918.72,0.0,0.40415,0.00017,25.32467]
[1776968430517,34.46,77929.17,0.0,0.40595,0.00017,25.35627]
[1776968432539,34.46,77936.81,0.0,0.40724,0.00017,25.37531]
[1776968436553,34.45,77930.04,0.0,0.40607,0.00017,25.35494]
[1776968437564,34.45,77923.11,0.0,0.40487,0.00017,25.33398]
[1776968438519,34.45,77923.11,0.0,0.40487,0.00017,25.33398]
[1776968438568,34.45,77921.76,0.0,0.40463,0.00017,25.32982]
[1776968442514,34.45,77916.2,0.0,0.40367,0.00017,25.31274]
[1776968442547,34.45,77915.53,0.0,0.40355,0.00017,25.31059]
[1776968444541,34.44,77905.59,0.0,0.40184,0.00017,25.27977]
[1776968449550,34.44,77905.33,0.0,0.40178,0.00017,25.27883]
[1776968454576,34.44,77910.49,0.0,0.40266,0.00017,25.29472]
[1776968456828,34.44,77913.68,0.0,0.4032,0.00017,25.30449]
[1776968456967,34.44,77916.65,0.0,0.40371,0.00017,25.31358]
[1776968462592,34.43,77916.12,0.0,0.40361,0.00017,25.31177]
[1776968464563,34.43,77927.49,0.0,0.40556,0.00017,25.3462]
[1776968467711,34.43,77928.54,0.0,0.40573,0.00017,25.34925]
[1776968467933,34.43,77928.54,0.0,0.40573,0.00017,25.34925]
[1776968468135,34.43,77928.54,0.0,0.40573,0.00017,25.34925]
[1776968468217,34.43,77928.54,0.0,0.40573,0.00017,25.34925]
[1776968468313,34.43,77928.54,0.0,0.40573,0.00017,25.34925]
[1776968468348,34.43,77928.54,0.0,0.40573,0.00017,25.34925]
[1776968468514,34.43,77928.54,0.0,0.40573,0.00017,25.34925]
[1776968468539,34.43,77928.54,0.0,0.40573,0.00017,25.34925]
[1776968468553,34.43,77940.41,0.0,0.40777,0.00017,25.38461]
[1776968468759,34.43,77940.41,0.0,0.40777,0.00017,25.38461]
[1776968468847,34.43,77940.41,0.0,0.40777,0.00017,25.38461]
[1776968468956,34.43,77940.41,0.0,0.40777,0.00017,25.38461]
[1776968469591,34.42,77940.57,0.0,0.4078,0.00017,25.38505]
[1776968470450,34.42,77940.57,0.0,0.4078,0.00017,25.38505]
[1776968470598,34.42,77931.06,0.0,0.40615,0.00017,25.35665]
[1776968471598,34.42,77931.06,0.0,0.40615,0.00017,25.35665]
[1776968471678,34.42,77931.06,0.0,0.40615,0.00017,25.35665]
[1776968471519,34.42,77918.91,0.0,0.40406,0.00017,25.31985]
[1776968472000,34.42,77918.91,0.0,0.40406,0.00017,25.31985]
[1776968472149,34.42,77918.91,0.0,0.40406,0.00017,25.31985]
[1776968472551,34.42,77918.91,0.0,0.40406,0.00017,25.31985]
[1776968472550,34.42,77883.35,0.0,0.39795,0.00017,25.20818]
[1776968472731,34.42,77883.35,0.0,0.39795,0.00017,25.20818]
[1776968473137,34.42,77883.35,0.0,0.39795,0.00017,25.20818]
[1776968473227,34.42,77883.35,0.0,0.39795,0.00017,25.20818]
[1776968473380,34.42,77859.34,0.0,0.39384,0.00017,25.12948]
[1776968473719,34.42,77859.34,0.0,0.39384,0.00017,25.12948]
[1776968474015,34.42,77859.34,0.0,0.39384,0.00017,25.12948]
[1776968474284,34.42,77859.34,0.0,0.39384,0.00017,25.12948]
[1776968474394,34.42,77859.34,0.0,0.39384,0.00017,25.12948]
[1776968474590,34.42,77860.09,0.0,0.39396,0.00017,25.13189]
[1776968474935,34.42,77860.09,0.0,0.39396,0.00017,25.13189]
[1776968475000,34.42,77860.09,0.0,0.39396,0.00017,25.13189]
[1776968475438,34.42,77860.09,0.0,0.39396,0.00017,25.13189]
[1776968475602,34.42,77867.69,0.0,0.39526,0.00017,25.15707]
[1776968475780,34.42,77867.69,0.0,0.39526,0.00017,25.15707]
[1776968476289,34.42,77867.69,0.0,0.39526,0.00017,25.15707]
[1776968476635,34.42,77867.69,0.0,0.39526,0.00017,25.15707]
[1776968476646,34.42,77874.48,0.0,0.39643,0.00017,25.17939]
[1776968476942,34.42,77874.48,0.0,0.39643,0.00017,25.17939]
[1776968476972,34.42,77874.48,0.0,0.39643,0.00017,25.17939]
[1776968477434,34.42,77874.48,0.0,0.39643,0.00017,25.17939]
[1776968477722,34.42,77890.03,0.0,0.3991,0.00017,25.22958]
[1776968478076,34.42,77890.03,0.0,0.3991,0.00017,25.22958]
[1776968478110,34.42,77896.32,0.0,0.40018,0.00017,25.24961]
[1776968478989,34.42,77896.32,0.0,0.40018,0.00017,25.2496]
[1776968480502,34.42,77896.32,0.0,0.40018,0.00017,25.2496]
[1776968480603,34.42,77895.92,0.0,0.40011,0.00017,25.24831]
[1776968480772,34.42,77895.92,0.0,0.40011,0.00017,25.24831]
[1776968480780,34.42,77895.92,0.0,0.40011,0.00017,25.24831]
[1776968481637,34.42,77891.46,0.0,0.39934,0.00017,25.23413]
[1776968482653,34.42,77883.19,0.0,0.39792,0.00017,25.2076]
[1776968483228,34.42,77883.19,0.0,0.39792,0.00017,25.2076]
[1776968483583,34.42,77885.99,0.0,0.3984,0.00017,25.2166]
[1776968485379,34.42,77885.6,0.0,0.39833,0.00017,25.21535]
[1776968485610,34.42,77887.2,0.0,0.39861,0.00017,25.22048]
[1776968486340,34.42,77887.2,0.0,0.39861,0.00017,25.22048]
[1776968486424,34.42,77883.17,0.0,0.39791,0.00017,25.20752]
[1776968489616,34.42,77875.23,0.0,0.39655,0.00017,25.18179]
[1776968491559,34.42,77886.39,0.0,0.39845,0.00017,25.21423]
[1776968491943,34.42,77886.39,0.0,0.39845,0.00017,25.21423]
[1776968492095,34.42,77886.68,0.0,0.3985,0.00017,25.21516]
[1776968497551,34.42,77881.42,0.0,0.3976,0.00017,25.19816]
[1776968500228,34.42,77890.58,0.0,0.39917,0.00017,25.22753]
[1776968501894,34.42,77890.58,0.0,0.39916,0.00017,25.22751]
[1776968502522,34.42,77902.02,0.0,0.40113,0.00017,25.2637]
[1776968504062,34.42,77902.02,0.0,0.40113,0.00017,25.26364]
[1776968504066,34.42,77902.02,0.0,0.40113,0.00017,25.26364]
[1776968504296,34.42,77902.02,0.0,0.40113,0.00017,25.26364]
[1776968504498,34.42,77908.36,0.0,0.40221,0.00017,25.2834]
[1776968505636,34.42,77908.36,0.0,0.40221,0.00017,25.2834]
[1776968505685,34.42,77908.36,0.0,0.40221,0.00017,25.2834]
[1776968507467,34.42,77907.35,0.0,0.40204,0.00017,25.28017]
[1776968508699,34.41,77907.76,0.0,0.4021,0.00017,25.28135]
[1776968508710,34.41,77907.76,0.0,0.4021,0.00017,25.28135]
[1776968508713,34.41,77907.76,0.0,0.4021,0.00017,25.28135]
[1776968509511,34.41,77895.31,0.0,0.39996,0.00017,25.24222]
[1776968512578,34.41,77888.84,0.0,0.39884,0.00017,25.22156]
[1776968514525,34.41,77884.87,0.0,0.39816,0.00017,25.20881]
[1776968515723,34.41,77877.51,0.0,0.3969,0.00017,25.185]
[1776968516529,34.41,77877.51,0.0,0.3969,0.00017,25.185]
[1776968516685,34.41,77870.92,0.0,0.39577,0.00017,25.16348]
[1776968517104,34.41,77870.92,0.0,0.39577,0.00017,25.16348]
[1776968517600,34.41,77860.74,0.0,0.39403,0.00017,25.12985]
[1776968518311,34.41,77860.74,0.0,0.39403,0.00017,25.12985]
[1776968518418,34.41,77860.74,0.0,0.39403,0.00017,25.12985]
[1776968518509,34.41,77856.28,0.0,0.39326,0.00017,25.11499]
[1776968520353,34.41,77856.99,0.0,0.39339,0.00017,25.11741]
[1776968520633,34.41,77856.99,0.0,0.39339,0.00017,25.11741]
[1776968520625,34.41,77855.59,0.0,0.39315,0.00017,25.11276]
[1776968521096,34.41,77855.59,0.0,0.39315,0.00017,25.11276]
[1776968521306,34.41,77855.59,0.0,0.39315,0.00017,25.11276]
[1776968522445,34.41,77855.59,0.0,0.39315,0.00017,25.11276]
[1776968522466,34.42,77877.69,0.0,0.39694,0.00017,25.18578]
[1776968524405,34.42,77877.66,0.0,0.39693,0.00017,25.18567]
[1776968524415,34.42,77877.66,0.0,0.39693,0.00017,25.18567]
[1776968524538,34.42,77873.55,0.0,0.39623,0.00017,25.17227]
[1776968527562,34.42,77868.13,0.0,0.3953,0.00017,25.15449]
[1776968528307,34.42,77869.07,0.0,0.39546,0.00017,25.1576]
[1776968528317,34.42,77869.07,0.0,0.39546,0.00017,25.1576]
[1776968528319,34.42,77869.07,0.0,0.39546,0.00017,25.1576]
[1776968528419,34.42,77869.24,0.0,0.39549,0.00017,25.15816]
[1776968530465,34.42,77877.52,0.0,0.39691,0.00017,25.18524]
[1776968532541,34.42,77875.19,0.0,0.39651,0.00017,25.17764]
[1776968532642,34.42,77870.34,0.0,0.39568,0.00017,25.16176]
[1776968534557,34.42,77870.34,0.0,0.39568,0.00017,25.16177]
[1776968534646,34.42,77867.11,0.0,0.39513,0.00017,25.15114]
[1776968535037,34.42,77867.11,0.0,0.39513,0.00017,25.15114]
[1776968536594,34.42,77867.11,0.0,0.39513,0.00017,25.15115]
[1776968536679,34.42,77867.11,0.0,0.39513,0.00017,25.15115]
[1776968536641,34.42,77872.05,0.0,0.39597,0.00017,25.1674]
[1776968538047,34.42,77872.05,0.0,0.39597,0.00017,25.1674]
[1776968538426,34.42,77873.44,0.0,0.39621,0.00017,25.17195]
[1776968540710,34.42,77880.66,0.0,0.39745,0.00017,25.19542]
[1776968540782,34.42,77880.66,0.0,0.39745,0.00017,25.19542]
[1776968540804,34.42,77880.66,0.0,0.39745,0.00017,25.19542]
[1776968541537,34.42,77880.66,0.0,0.39745,0.00017,25.19542]
[1776968541662,34.42,77881.78,0.0,0.39764,0.00017,25.19902]
[1776968542240,34.42,77881.78,0.0,0.39764,0.00017,25.19902]
[1776968542560,34.42,77892.7,0.0,0.39951,0.00017,25.23402]
[1776968544650,34.41,77895.09,0.0,0.39992,0.00017,25.24155]
[1776968549702,34.41,77895.74,0.0,0.40003,0.00017,25.2435]
[1776968552636,34.41,77906.06,0.0,0.40178,0.00017,25.27221]
[1776968553403,34.41,77906.06,0.0,0.40178,0.00017,25.27221]
[1776968553598,34.41,77906.06,0.0,0.40178,0.00017,25.27221]
[1776968553630,34.41,77906.06,0.0,0.40178,0.00017,25.27221]
[1776968553706,34.41,77911.79,0.0,0.40277,0.00017,25.28998]
[1776968554309,34.41,77911.79,0.0,0.40277,0.00017,25.28998]
[1776968554316,34.41,77911.79,0.0,0.40277,0.00017,25.28998]
[1776968554323,34.41,77911.79,0.0,0.40277,0.00017,25.28998]
[1776968554405,34.41,77911.79,0.0,0.40277,0.00017,25.28998]
[1776968554674,34.41,77932.22,0.0,0.40628,0.00017,25.35216]
[1776968555154,34.41,77932.22,0.0,0.40628,0.00017,25.35216]
[1776968555257,34.41,77932.22,0.0,0.40628,0.00017,25.35216]
[1776968555347,34.41,77932.22,0.0,0.40628,0.00017,25.35216]
[1776968555396,34.41,77932.22,0.0,0.40628,0.00017,25.35216]
[1776968555469,34.41,77932.22,0.0,0.40628,0.00017,25.35216]
[1776968555581,34.41,77932.22,0.0,0.40628,0.00017,25.35216]
[1776968555651,34.41,77938.84,0.0,0.40742,0.00017,25.37191]
[1776968556651,34.41,77938.84,0.0,0.40742,0.00017,25.37191]
[1776968556660,34.41,77937.87,0.0,0.40726,0.00017,25.36906]
[1776968560629,34.41,77931.27,0.0,0.40612,0.00017,25.34929]
[1776968560963,34.41,77931.27,0.0,0.40612,0.00017,25.34929]
[1776968561026,34.41,77931.27,0.0,0.40612,0.00017,25.34929]
[1776968561194,34.41,77931.27,0.0,0.40612,0.00017,25.34929]
[1776968561246,34.41,77931.27,0.0,0.40612,0.00017,25.34929]
[1776968561412,34.41,77931.27,0.0,0.40612,0.00017,25.34929]
[1776968561458,34.41,77931.27,0.0,0.40612,0.00017,25.34929]
[1776968561644,34.41,77931.27,0.0,0.40612,0.00017,25.34929]
[1776968561697,34.41,77931.27,0.0,0.40612,0.00017,25.34929]
[1776968561728,34.41,77928.46,0.0,0.40563,0.00017,25.3408]
[1776968561840,34.41,77928.46,0.0,0.40563,0.00017,25.3408]
[1776968563300,34.41,77926.63,0.0,0.40531,0.00017,25.33525]
[1776968565239,34.41,77926.4,0.0,0.40527,0.00017,25.3345]
[1776968565383,34.41,77926.4,0.0,0.40527,0.00017,25.3345]
[1776968565453,34.41,77926.4,0.0,0.40527,0.00017,25.3345]
[1776968565638,34.41,77926.97,0.0,0.40537,0.00017,25.3362]
[1776968566581,34.41,77926.97,0.0,0.40537,0.00017,25.3362]
[1776968566750,34.4,77924.74,0.0,0.40498,0.00017,25.32941]
[1776968567277,34.4,77924.74,0.0,0.40498,0.00017,25.32941]
[1776968567684,34.4,77925.42,0.0,0.4051,0.00017,25.33144]
[1776968570874,34.4,77920.22,0.0,0.40419,0.00017,25.31551]
[1776968571680,34.4,77920.22,0.0,0.40419,0.00017,25.31547]
[1776968576714,34.4,77922.83,0.0,0.40463,0.00017,25.32324]
[1776968581749,34.39,77919.32,0.0,0.40401,0.00017,25.31236]
[1776968586787,34.39,77919.31,0.0,0.404,0.00017,25.3121]
[1776968590656,34.39,77922.55,0.0,0.40455,0.00017,25.32189]
[1776968590670,34.39,77922.55,0.0,0.40455,0.00017,25.32189]
[1776968590741,34.39,77917.38,0.0,0.40365,0.00017,25.30602]
[1776968591378,34.39,77917.38,0.0,0.40365,0.00017,25.30602]
[1776968591663,34.39,77917.38,0.0,0.40365,0.00017,25.30602]
[1776968591677,34.39,77900.69,0.0,0.40078,0.00017,25.2541]
[1776968592113,34.39,77900.69,0.0,0.40078,0.00017,25.2541]
[1776968592428,34.39,77900.69,0.0,0.40078,0.00017,25.2541]
[1776968592530,34.38,77905.72,0.0,0.40164,0.00017,25.26985]
[1776968592934,34.38,77911.2,0.0,0.40258,0.00017,25.28687]
[1776968594255,34.38,77911.2,0.0,0.40258,0.00017,25.28687]
[1776968594343,34.38,77911.2,0.0,0.40258,0.00017,25.28687]
[1776968594433,34.38,77911.2,0.0,0.40258,0.00017,25.28687]
[1776968594745,34.38,77911.95,0.0,0.40271,0.00017,25.28909]
[1776968594982,34.38,77911.95,0.0,0.40271,0.00017,25.28909]
[1776968595702,34.38,77917.1,0.0,0.40359,0.00017,25.30492]
[1776968596729,34.38,77925.31,0.0,0.405,0.00017,25.32994]
[1776968601787,34.38,77926.25,0.0,0.40515,0.00017,25.3326]
[1776968606821,34.37,77928.04,0.0,0.40545,0.00017,25.33787]
[1776968611843,34.36,77930.47,0.0,0.40583,0.00017,25.34114]
[1776968616447,34.36,77928.09,0.0,0.4054,0.00017,25.33367]
[1776968616829,34.36,77928.14,0.0,0.40541,0.00017,25.33375]
[1776968618368,34.35,77930.94,0.0,0.40588,0.00017,25.34214]
[1776968618828,34.35,77935.78,0.0,0.40672,0.00017,25.35662]
[1776968620216,34.35,77937.91,0.0,0.40708,0.00017,25.36293]
[1776968620769,34.35,77939.87,0.0,0.40742,0.00017,25.36876]
[1776968623778,34.35,77949.77,0.0,0.40912,0.00017,25.39776]
[1776968628790,34.35,77945.02,0.0,0.4083,0.00017,25.38386]
[1776968628673,34.35,77935.82,0.0,0.40671,0.00017,25.35654]
[1776968629720,34.35,77928.09,0.0,0.40537,0.00017,25.33322]
[1776968630450,34.35,77928.09,0.0,0.40537,0.00017,25.33322]
[1776968630847,34.35,77925.13,0.0,0.40486,0.00017,25.32417]
[1776968631832,34.35,77925.13,0.0,0.40486,0.00017,25.32417]
[1776968631846,34.35,77925.13,0.0,0.40486,0.00017,25.32417]
[1776968632758,34.34,77925.01,0.0,0.40483,0.00017,25.32367]
[1776968637803,34.34,77923.7,0.0,0.4046,0.00017,25.31963]
[1776968642856,34.34,77918.36,0.0,0.40367,0.00017,25.30325]
[1776968647875,34.34,77920.18,0.0,0.40398,0.00017,25.30877]
[1776968652913,34.34,77916.72,0.0,0.40338,0.00017,25.29808]
[1776968657926,34.34,77913.92,0.0,0.4029,0.00017,25.28936]
[1776968658504,34.34,77913.92,0.0,0.4029,0.00017,25.28936]
[1776968658518,34.34,77913.92,0.0,0.4029,0.00017,25.28936]
[1776968658667,34.34,77910.51,0.0,0.40231,0.00017,25.27876]
[1776968662804,34.34,77904.09,0.0,0.40119,0.00017,25.25856]
[1776968664819,34.33,77891.14,0.0,0.39895,0.00017,25.21734]
[1776968665031,34.33,77891.14,0.0,0.39895,0.00017,25.21734]
[1776968665790,34.33,77887.57,0.0,0.39834,0.00017,25.20584]
[1776968670964,34.33,77892.56,0.0,0.39919,0.00017,25.22176]
[1776968671739,34.33,77903.54,0.0,0.40107,0.00017,25.2529]
[1776968673240,34.33,77903.54,0.0,0.40107,0.00017,25.25288]
[1776968673517,34.33,77906.55,0.0,0.40158,0.00017,25.26228]
[1776968674099,34.33,77906.55,0.0,0.40158,0.00017,25.26228]
[1776968675237,34.33,77907.18,0.0,0.40169,0.00017,25.26421]
[1776968675454,34.33,77907.18,0.0,0.40169,0.00017,25.26417]
[1776968680510,34.32,77905.63,0.0,0.40141,0.00017,25.25914]
[1776968686530,34.32,77909.59,0.0,0.40207,0.00017,25.27127]
[1776968691546,34.32,77909.27,0.0,0.40201,0.00017,25.27013]
[1776968691741,34.32,77919.14,0.0,0.40371,0.00017,25.30068]
[1776968697609,34.31,77914.71,0.0,0.40293,0.00017,25.28676]
[1776968702630,34.31,77913.76,0.0,0.40276,0.00017,25.28367]
[1776968705926,34.3,77903.72,0.0,0.40102,0.00017,25.25216]
[1776968706104,34.3,77903.72,0.0,0.40102,0.00017,25.25216]
[1776968706806,34.3,77891.64,0.0,0.39893,0.00017,25.21371]
[1776968707722,34.3,77891.64,0.0,0.39893,0.00017,25.21371]
[1776968707930,34.3,77891.64,0.0,0.39893,0.00017,25.21371]
[1776968708686,34.3,77890.1,0.0,0.39866,0.00017,25.20875]
[1776968709926,34.3,77890.1,0.0,0.39866,0.00017,25.20875]
[1776968711946,34.3,77894.5,0.0,0.39942,0.00017,25.22285]
[1776968711955,34.3,77894.5,0.0,0.39942,0.00017,25.22285]
[1776968712715,34.3,77893.17,0.0,0.39919,0.00017,25.2186]
[1776968713918,34.3,77893.17,0.0,0.39919,0.00017,25.2186]
[1776968713962,34.3,77892.85,0.0,0.39914,0.00017,25.21758]
[1776968714843,34.3,77887.77,0.0,0.39826,0.00017,25.20126]
[1776968716017,34.3,77887.77,0.0,0.39826,0.00017,25.20126]
[1776968716744,34.3,77878.56,0.0,0.39668,0.00017,25.17138]
[1776968718783,34.3,77870.55,0.0,0.3953,0.00017,25.1451]
[1776968722098,34.3,77868.13,0.0,0.39488,0.00017,25.13703]
[1776968722123,34.3,77868.13,0.0,0.39488,0.00017,25.13703]
[1776968722785,34.3,77868.13,0.0,0.39488,0.00017,25.137]
[1776968725968,34.3,77861.14,0.0,0.39368,0.00017,25.11366]
[1776968726177,34.3,77861.14,0.0,0.39368,0.00017,25.11366]
[1776968726192,34.3,77861.14,0.0,0.39368,0.00017,25.11366]
[1776968726357,34.3,77861.14,0.0,0.39368,0.00017,25.11366]
[1776968726827,34.3,77861.14,0.0,0.39367,0.00017,25.1136]
[1776968728101,34.3,77858.15,0.0,0.39316,0.00017,25.10355]
[1776968728112,34.3,77858.15,0.0,0.39316,0.00017,25.10355]
[1776968728121,34.3,77858.15,0.0,0.39316,0.00017,25.10355]
[1776968728826,34.3,77857.78,0.0,0.39309,0.00017,25.10229]
[1776968730278,34.3,77858.18,0.0,0.39316,0.00017,25.10361]
[1776968730456,34.3,77858.18,0.0,0.39316,0.00017,25.10361]
[1776968730946,34.3,77851.67,0.0,0.39204,0.00017,25.08163]
[1776968734376,34.3,77848.05,0.0,0.3914,0.00017,25.06558]
[1776968734870,34.3,77848.05,0.0,0.3914,0.00017,25.06558]
[1776968736479,34.3,77848.63,0.0,0.3915,0.00017,25.06755]
[1776968738404,34.3,77846.17,0.0,0.39108,0.00017,25.05913]
[1776968738900,34.3,77847.22,0.0,0.39126,0.00017,25.06271]
[1776968743987,34.3,77846.53,0.0,0.39114,0.00017,25.0603]
[1776968744533,34.3,77845.87,0.0,0.39102,0.00017,25.05803]
[1776968744544,34.3,77845.87,0.0,0.39102,0.00017,25.05803]
[1776968744930,34.3,77845.87,0.0,0.39102,0.00017,25.05803]
[1776968745001,34.3,77845.99,0.0,0.39104,0.00017,25.05842]
[1776968746075,34.3,77845.99,0.0,0.39104,0.00017,25.05841]
[1776968746124,34.3,77845.99,0.0,0.39104,0.00017,25.05841]
[1776968746569,34.3,77845.99,0.0,0.39104,0.00017,25.05841]
[1776968746954,34.3,77857.07,0.0,0.39294,0.00017,25.09599]
[1776968749977,34.29,77858.99,0.0,0.39327,0.00017,25.10234]
[1776968752712,34.29,77856.25,0.0,0.39279,0.00017,25.09303]
[1776968752997,34.29,77851.09,0.0,0.3919,0.00017,25.07553]
[1776968757024,34.29,77857.68,0.0,0.39303,0.00017,25.0977]
[1776968761714,34.29,77855.98,0.0,0.39273,0.00017,25.09184]
[1776968762848,34.29,77855.71,0.0,0.39268,0.00017,25.09089]
[1776968762944,34.29,77850.84,0.0,0.39184,0.00017,25.07431]
[1776968765885,34.29,77845.15,0.0,0.39086,0.00017,25.05484]
[1776968766948,34.28,77846.59,0.0,0.39111,0.00017,25.05974]
[1776968767026,34.28,77850.83,0.0,0.39183,0.00017,25.07416]
[1776968771518,34.28,77847.35,0.0,0.39123,0.00017,25.0622]
[1776968771542,34.28,77854.73,0.0,0.39249,0.00017,25.08725]
[1776968772279,34.28,77854.73,0.0,0.39249,0.00017,25.08725]
[1776968774285,34.28,77856.5,0.0,0.3928,0.00017,25.09317]
[1776968774302,34.28,77856.5,0.0,0.3928,0.00017,25.09317]
[1776968774429,34.28,77856.5,0.0,0.3928,0.00017,25.09317]
[1776968774936,34.28,77855.69,0.0,0.39265,0.00017,25.09035]
[1776968775103,34.28,77855.69,0.0,0.39265,0.00017,25.09035]
[1776968775435,34.28,77855.69,0.0,0.39265,0.00017,25.09035]
[1776968775444,34.28,77855.69,0.0,0.39265,0.00017,25.09035]
[1776968776162,34.28,77855.6,0.0,0.39264,0.00017,25.09006]
[1776968777120,34.28,77855.32,0.0,0.39259,0.00017,25.08912]
[1776968777127,34.28,77855.32,0.0,0.39259,0.00017,25.08912]
[1776968783208,34.28,77855.73,0.0,0.39267,0.00017,25.09067]
[1776968785124,34.28,77854.76,0.0,0.3925,0.00017,25.08744]
[1776968785225,34.28,77854.76,0.0,0.3925,0.00017,25.08744]
[1776968785844,34.28,77858.33,0.0,0.39312,0.00017,25.09948]
[1776968787338,34.28,77858.33,0.0,0.39312,0.00017,25.09951]
[1776968787346,34.28,77858.33,0.0,0.39312,0.00017,25.09951]
[1776968787706,34.28,77858.33,0.0,0.39312,0.00017,25.09951]
[1776968787766,34.28,77866.87,0.0,0.39459,0.00017,25.12808]
[1776968792902,34.28,77869.65,0.0,0.39505,0.00017,25.13366]
[1776968798176,34.29,77872.68,0.0,0.39558,0.00017,25.1437]
[1776968798183,34.29,77872.68,0.0,0.39558,0.00017,25.1437]
[1776968802346,34.29,77864.16,0.0,0.39411,0.00017,25.11548]
[1776968805846,34.29,77866.08,0.0,0.39445,0.00017,25.12193]
[1776968805885,34.29,77866.08,0.0,0.39445,0.00017,25.12193]
[1776968806045,34.29,77866.73,0.0,0.39456,0.00017,25.12412]
[1776968807762,34.29,77864.64,0.0,0.3942,0.00017,25.11718]
[1776968807764,34.29,77864.64,0.0,0.3942,0.00017,25.11718]
[1776968807769,34.29,77864.64,0.0,0.3942,0.00017,25.11718]
[1776968807787,34.29,77864.64,0.0,0.3942,0.00017,25.11718]
[1776968807790,34.29,77864.64,0.0,0.3942,0.00017,25.11718]
[1776968807837,34.29,77857.91,0.0,0.39304,0.00017,25.09463]
[1776968809430,34.29,77857.91,0.0,0.39304,0.00017,25.09464]
[1776968809675,34.29,77857.91,0.0,0.39304,0.00017,25.09464]
[1776968809687,34.29,77857.91,0.0,0.39304,0.00017,25.09464]
[1776968809869,34.29,77856.31,0.0,0.39277,0.00017,25.08926]
[1776968810997,34.29,77856.31,0.0,0.39277,0.00017,25.08926]
[1776968811842,34.29,77856.99,0.0,0.39289,0.00017,25.09157]
[1776968811851,34.29,77856.99,0.0,0.39289,0.00017,25.09157]
[1776968811919,34.29,77856.99,0.0,0.39289,0.00017,25.09157]
[1776968812040,34.29,77856.99,0.0,0.39289,0.00017,25.09157]
[1776968811929,34.29,77860.4,0.0,0.39347,0.00017,25.10304]
[1776968812710,34.29,77860.4,0.0,0.39347,0.00017,25.10304]
[1776968813257,34.29,77863.41,0.0,0.39399,0.00017,25.11312]
[1776968813336,34.29,77863.41,0.0,0.39399,0.00017,25.11312]
[1776968813677,34.29,77863.41,0.0,0.39399,0.00017,25.11312]
[1776968813686,34.29,77863.41,0.0,0.39399,0.00017,25.11312]
[1776968813852,34.29,77863.41,0.0,0.39399,0.00017,25.11312]
[1776968813957,34.29,77863.41,0.0,0.39399,0.00017,25.11312]
[1776968815936,34.29,77866.11,0.0,0.39446,0.00017,25.12212]
[1776968815946,34.29,77866.11,0.0,0.39446,0.00017,25.12212]
[1776968815999,34.29,77866.08,0.0,0.39445,0.00017,25.12201]
[1776968817944,34.29,77866.08,0.0,0.39445,0.00017,25.122]
[1776968817954,34.29,77866.08,0.0,0.39445,0.00017,25.122]
[1776968817978,34.29,77866.08,0.0,0.39445,0.00017,25.122]
[1776968817979,34.29,77867.54,0.0,0.3947,0.00017,25.12685]
[1776968818635,34.29,77867.54,0.0,0.3947,0.00017,25.12685]
[1776968818844,34.29,77870.45,0.0,0.3952,0.00017,25.13648]
[1776968820809,34.29,77872.19,0.0,0.3955,0.00017,25.14224]
[1776968821674,34.29,77872.46,0.0,0.39555,0.00017,25.14315]
[1776968822436,34.29,77873.34,0.0,0.3957,0.00017,25.14606]
[1776968822899,34.29,77878.23,0.0,0.39654,0.00017,25.16213]
[1776968824112,34.29,77878.23,0.0,0.39654,0.00017,25.16213]
[1776968823630,34.29,77891.35,0.0,0.3988,0.00017,25.20466]
[1776968824186,34.29,77891.35,0.0,0.3988,0.00017,25.20466]
[1776968824580,34.29,77898.36,0.0,0.40001,0.00017,25.22703]
[1776968825752,34.29,77898.36,0.0,0.40001,0.00017,25.22703]
[1776968825759,34.29,77898.36,0.0,0.40001,0.00017,25.22703]
[1776968826001,34.29,77899.87,0.0,0.40027,0.00017,25.2318]
[1776968831554,34.28,77906.09,0.0,0.40133,0.00017,25.25125]
[1776968834650,34.28,77912.74,0.0,0.40248,0.00017,25.27194]
[1776968838347,34.28,77916.12,0.0,0.40305,0.00017,25.28232]
[1776968838484,34.28,77916.12,0.0,0.40305,0.00017,25.28232]
[1776968838603,34.28,77916.12,0.0,0.40305,0.00017,25.28228]
[1776968840359,34.28,77918.48,0.0,0.40346,0.00017,25.28953]
[1776968840849,34.28,77919.55,0.0,0.40364,0.00017,25.29279]
[1776968846950,34.27,77923.07,0.0,0.40424,0.00017,25.30344]
[1776968848675,34.27,77913.38,0.0,0.40255,0.00017,25.27341]
[1776968851091,34.27,77901.45,0.0,0.40047,0.00017,25.23225]
[1776968852117,34.27,77893.42,0.0,0.39909,0.00017,25.20666]
[1776968852583,34.27,77893.42,0.0,0.39909,0.00017,25.20666]
[1776968853109,34.27,77892.86,0.0,0.39899,0.00017,25.20486]
[1776968856817,34.27,77891.01,0.0,0.39867,0.00017,25.19891]
[1776968856832,34.27,77891.01,0.0,0.39867,0.00017,25.19891]
[1776968856975,34.27,77889.84,0.0,0.39847,0.00017,25.19515]
[1776968862033,34.27,77896.14,0.0,0.39956,0.00017,25.21536]
[1776968866030,34.27,77903.56,0.0,0.40084,0.00017,25.23891]
[1776968869143,34.27,77910.46,0.0,0.40203,0.00017,25.26053]
[1776968874641,34.27,77911.49,0.0,0.4022,0.00017,25.26365]
[1776968877061,34.27,77901.14,0.0,0.40041,0.00017,25.23105]
[1776968882093,34.27,77900.77,0.0,0.40034,0.00017,25.22987]
[1776968883127,34.27,77898.48,0.0,0.39995,0.00017,25.2226]
[1776968883157,34.27,77898.48,0.0,0.39995,0.00017,25.2226]
[1776968883159,34.27,77898.46,0.0,0.39994,0.00017,25.22253]
[1776968883709,34.27,77898.46,0.0,0.39994,0.00017,25.22253]
[1776968885153,34.27,77898.46,0.0,0.39994,0.00017,25.22254]
[1776968885934,34.27,77898.41,0.0,0.39994,0.00017,25.22239]
[1776968887596,34.27,77899.56,0.0,0.40014,0.00017,25.22605]
[1776968887995,34.27,77899.56,0.0,0.40014,0.00017,25.22605]
[1776968888097,34.27,77890.54,0.0,0.39858,0.00017,25.19722]
[1776968888920,34.27,77890.54,0.0,0.39858,0.00017,25.19722]
[1776968889022,34.27,77881.33,0.0,0.39699,0.00017,25.16738]
[1776968889248,34.27,77881.33,0.0,0.39699,0.00017,25.16738]
[1776968889306,34.27,77881.33,0.0,0.39699,0.00017,25.16738]
[1776968889963,34.27,77881.33,0.0,0.39699,0.00017,25.16737]
[1776968895070,34.27,77876.86,0.0,0.39622,0.00017,25.15275]
[1776968899586,34.27,77874.35,0.0,0.39579,0.00017,25.14448]
[1776968900077,34.27,77874.35,0.0,0.39579,0.00017,25.14448]
[1776968900112,34.27,77878.28,0.0,0.39646,0.00017,25.15739]
[1776968901991,34.27,77878.28,0.0,0.39646,0.00017,25.15739]
[1776968902064,34.27,77878.28,0.0,0.39646,0.00017,25.15739]
[1776968902073,34.27,77888.95,0.0,0.3983,0.00017,25.19209]
[1776968903468,34.27,77888.95,0.0,0.3983,0.00017,25.1921]
[1776968903494,34.27,77888.95,0.0,0.3983,0.00017,25.1921]
[1776968903583,34.27,77888.95,0.0,0.3983,0.00017,25.1921]
[1776968904062,34.27,77892.17,0.0,0.39886,0.00017,25.20246]
[1776968905054,34.27,77892.17,0.0,0.39886,0.00017,25.20246]
[1776968905062,34.27,77892.17,0.0,0.39886,0.00017,25.20246]
[1776968905117,34.27,77891.13,0.0,0.39868,0.00017,25.19912]
[1776968909096,34.27,77898.52,0.0,0.39995,0.00017,25.22272]
[1776968913030,34.27,77895.3,0.0,0.39938,0.00017,25.20875]
[1776968913640,34.27,77889.16,0.0,0.39832,0.00017,25.18902]
[1776968914131,34.27,77889.16,0.0,0.39832,0.00017,25.18902]
[1776968914728,34.27,77889.16,0.0,0.39832,0.00017,25.18902]
[1776968915669,34.27,77886.93,0.0,0.39794,0.00017,25.18182]
[1776968916144,34.27,77887.23,0.0,0.39799,0.00017,25.1828]
[1776968919728,34.27,77888.48,0.0,0.3982,0.00017,25.18685]
[1776968920173,34.27,77888.66,0.0,0.39824,0.00017,25.18743]
[1776968925280,34.27,77893.86,0.0,0.39913,0.00017,25.20415]
[1776968931250,34.26,77898.7,0.0,0.39997,0.00017,25.21956]
[1776968933083,34.26,77898.7,0.0,0.39997,0.00017,25.21956]
[1776968933275,34.26,77897.38,0.0,0.39974,0.00017,25.21534]
[1776968933800,34.26,77897.38,0.0,0.39974,0.00017,25.21534]
[1776968934932,34.26,77876.98,0.0,0.39622,0.00017,25.14931]
[1776968936053,34.26,77876.98,0.0,0.39622,0.00017,25.14931]
[1776968936111,34.26,77870.16,0.0,0.39504,0.00017,25.12681]
[1776968936522,34.26,77870.16,0.0,0.39504,0.00017,25.12681]
[1776968936844,34.26,77870.16,0.0,0.39504,0.00017,25.12681]
[1776968936854,34.26,77870.16,0.0,0.39504,0.00017,25.12681]
[1776968936856,34.26,77870.16,0.0,0.39504,0.00017,25.12681]
[1776968936931,34.26,77870.93,0.0,0.39517,0.00017,25.12937]
[1776968942115,34.26,77868.39,0.0,0.39474,0.00017,25.12096]
[1776968942559,34.26,77868.72,0.0,0.3948,0.00017,25.12207]
[1776968942671,34.26,77868.72,0.0,0.3948,0.00017,25.12207]
[1776968943111,34.26,77868.41,0.0,0.39474,0.00017,25.12105]
[1776968944363,34.26,77857.51,0.0,0.39287,0.00017,25.08457]
[1776968949379,34.27,77856.8,0.0,0.39275,0.00017,25.08232]
[1776968952339,34.27,77856.62,0.0,0.39272,0.00017,25.08174]
[1776968952565,34.27,77856.62,0.0,0.39272,0.00017,25.08174]
[1776968952992,34.27,77856.62,0.0,0.39272,0.00017,25.08174]
[1776968953157,34.27,77856.62,0.0,0.39272,0.00017,25.08174]
[1776968953176,34.27,77856.62,0.0,0.39272,0.00017,25.08174]
[1776968953222,34.27,77860.62,0.0,0.39341,0.00017,25.09523]
[1776968953384,34.27,77860.62,0.0,0.39341,0.00017,25.09523]
[1776968953424,34.27,77860.62,0.0,0.39341,0.00017,25.09523]
[1776968953615,34.27,77860.62,0.0,0.39341,0.00017,25.09523]
[1776968953665,34.27,77860.62,0.0,0.39341,0.00017,25.09523]
[1776968953824,34.27,77860.62,0.0,0.39341,0.00017,25.09523]
[1776968953868,34.27,77860.62,0.0,0.39341,0.00017,25.09523]
[1776968954029,34.27,77860.62,0.0,0.39341,0.00017,25.09523]
[1776968954115,34.27,77860.62,0.0,0.39341,0.00017,25.09523]
[1776968954214,34.27,77877.97,0.0,0.3964,0.00017,25.15282]
[1776968954255,34.27,77877.97,0.0,0.3964,0.00017,25.15282]
[1776968954292,34.27,77877.97,0.0,0.3964,0.00017,25.15282]
[1776968954496,34.27,77877.97,0.0,0.3964,0.00017,25.15282]
[1776968954562,34.27,77877.97,0.0,0.3964,0.00017,25.15282]
[1776968954614,34.27,77877.97,0.0,0.3964,0.00017,25.15282]
[1776968954651,34.27,77877.97,0.0,0.3964,0.00017,25.15282]
[1776968954663,34.27,77883.12,0.0,0.39729,0.00017,25.16965]
[1776968955874,34.27,77883.12,0.0,0.39729,0.00017,25.16965]
[1776968955886,34.27,77883.12,0.0,0.39729,0.00017,25.16965]
[1776968956079,34.27,77884.06,0.0,0.39745,0.00017,25.1727]
[1776968956990,34.27,77884.06,0.0,0.39745,0.00017,25.1727]
[1776968957162,34.27,77884.06,0.0,0.39745,0.00017,25.1727]
[1776968957182,34.27,77880.77,0.0,0.39689,0.00017,25.16199]
[1776968957377,34.27,77880.77,0.0,0.39689,0.00017,25.16199]
[1776968957390,34.27,77880.77,0.0,0.39689,0.00017,25.16199]
[1776968957520,34.27,77880.77,0.0,0.39689,0.00017,25.16199]
[1776968957607,34.27,77880.77,0.0,0.39689,0.00017,25.16199]
[1776968957761,34.27,77880.77,0.0,0.39689,0.00017,25.16199]
[1776968957813,34.27,77880.77,0.0,0.39689,0.00017,25.16199]
[1776968957823,34.27,77880.77,0.0,0.39689,0.00017,25.16199]
[1776968958022,34.27,77887.18,0.0,0.39799,0.00017,25.18282]
[1776968958596,34.27,77887.18,0.0,0.39799,0.00017,25.18282]
[1776968958697,34.27,77891.63,0.0,0.39876,0.00017,25.19716]
[1776968959399,34.27,77891.63,0.0,0.39876,0.00017,25.19716]
[1776968959487,34.27,77892.19,0.0,0.39885,0.00017,25.19895]
[1776968960614,34.27,77892.19,0.0,0.39885,0.00017,25.19895]
[1776968960762,34.27,77892.93,0.0,0.39898,0.00017,25.20131]
[1776968965627,34.27,77898.11,0.0,0.39987,0.00017,25.21781]
[1776968965904,34.27,77899.44,0.0,0.4001,0.00017,25.22203]
[1776968966672,34.27,77899.44,0.0,0.4001,0.00017,25.22203]
[1776968966925,34.27,77899.28,0.0,0.40007,0.00017,25.2215]
[1776968972480,34.27,77899.54,0.0,0.4001,0.00017,25.21858]
[1776968974192,34.26,77898.81,0.0,0.39997,0.00017,25.21624]
[1776968974825,34.26,77894.62,0.0,0.39925,0.00017,25.20285]
[1776968975034,34.26,77893.44,0.0,0.39904,0.00017,25.19906]
[1776968978917,34.26,77898.21,0.0,0.39986,0.00017,25.21428]
[1776968979051,34.26,77901.45,0.0,0.40042,0.00017,25.22456]
[1776968981739,34.26,77908.41,0.0,0.40162,0.00017,25.24643]
[1776968985203,34.26,77909.85,0.0,0.40187,0.00017,25.25089]
[1776968987045,34.26,77914.95,0.0,0.40275,0.00017,25.26673]
[1776968987128,34.26,77915.75,0.0,0.40288,0.00017,25.26918]
[1776968992974,34.26,77917.0,0.0,0.40309,0.00017,25.27289]
[1776968996247,34.25,77903.93,0.0,0.40082,0.00017,25.23189]
[1776968997128,34.25,77903.93,0.0,0.40082,0.00017,25.23189]
[1776968997230,34.25,77902.76,0.0,0.40062,0.00017,25.22818]
[1776969001294,34.25,77903.69,0.0,0.40078,0.00017,25.2311]
[1776969001774,34.25,77909.14,0.0,0.40172,0.00017,25.24824]
[1776969004768,34.25,77916.57,0.0,0.403,0.00017,25.27133]
[1776969009889,34.25,77916.77,0.0,0.40303,0.00017,25.27185]
[1776969010213,34.25,77937.8,0.0,0.40667,0.00017,25.33595]
[1776969010572,34.25,77937.8,0.0,0.40667,0.00017,25.33595]
[1776969010685,34.25,77937.8,0.0,0.40667,0.00017,25.33595]
[1776969010873,34.25,77937.8,0.0,0.40667,0.00017,25.33595]
[1776969011223,34.25,77951.79,0.0,0.4091,0.00017,25.37745]
[1776969011896,34.25,77951.79,0.0,0.4091,0.00017,25.37745]
[1776969012018,34.25,77951.79,0.0,0.4091,0.00017,25.37745]
[1776969012083,34.25,77951.79,0.0,0.4091,0.00017,25.37745]
[1776969012202,34.25,77951.79,0.0,0.4091,0.00017,25.37745]
[1776969012253,34.25,77951.79,0.0,0.4091,0.00017,25.37745]
[1776969012121,34.25,77953.63,0.0,0.40942,0.00017,25.38282]
[1776969012410,34.25,77953.63,0.0,0.40942,0.00017,25.38282]
[1776969013214,34.25,77953.63,0.0,0.40942,0.00017,25.38282]
[1776969013429,34.25,77953.95,0.0,0.40947,0.00017,25.38373]
[1776969013723,34.25,77953.95,0.0,0.40947,0.00017,25.38373]
[1776969013957,34.25,77953.95,0.0,0.40947,0.00017,25.38373]
[1776969014028,34.25,77953.95,0.0,0.40947,0.00017,25.38373]
[1776969014218,34.25,77953.95,0.0,0.40947,0.00017,25.38373]
[1776969014220,34.25,77960.54,0.0,0.41061,0.00017,25.40284]
[1776969014341,34.25,77960.54,0.0,0.41061,0.00017,25.40284]
[1776969014558,34.25,77960.54,0.0,0.41061,0.00017,25.40284]
[1776969015289,34.25,77960.54,0.0,0.41061,0.00017,25.40284]
[1776969015308,34.25,77960.54,0.0,0.41061,0.00017,25.40284]
[1776969015174,34.25,77968.84,0.0,0.41205,0.00017,25.42665]
[1776969015946,34.25,77968.84,0.0,0.41205,0.00017,25.42665]
[1776969016050,34.25,77978.53,0.0,0.41374,0.00017,25.45406]
[1776969017203,34.25,77978.93,0.0,0.41381,0.00017,25.45516]
[1776969020824,34.25,77985.02,0.0,0.41487,0.00017,25.47221]
[1776969020841,34.25,77985.02,0.0,0.41487,0.00017,25.47221]
[1776969021280,34.25,77990.6,0.0,0.41585,0.00017,25.48763]
[1776969025237,34.25,77997.16,0.0,0.41699,0.00017,25.50556]
[1776969027936,34.25,78002.46,0.0,0.41791,0.00017,25.51988]
[1776969028311,34.25,78006.1,0.0,0.41855,0.00017,25.52964]
[1776969029687,34.25,78006.9,0.0,0.41869,0.00017,25.53179]
[1776969029705,34.25,78006.9,0.0,0.41869,0.00017,25.53179]
[1776969029913,34.25,78006.9,0.0,0.41869,0.00017,25.53179]
[1776969029921,34.25,78006.9,0.0,0.41869,0.00017,25.53179]
[1776969030131,34.25,78007.21,0.0,0.41875,0.00017,25.53263]
[1776969031047,34.25,77999.93,0.0,0.41746,0.00017,25.50947]
[1776969032310,34.25,77993.47,0.0,0.41634,0.00017,25.49191]
[1776969033310,34.25,77984.11,0.0,0.41471,0.00017,25.46611]
[1776969034115,34.25,77984.11,0.0,0.41471,0.00017,25.46611]
[1776969034294,34.25,77984.05,0.0,0.4147,0.00017,25.46595]
[1776969035135,34.25,77984.05,0.0,0.4147,0.00017,25.46595]
[1776969035987,34.25,77985.37,0.0,0.41493,0.00017,25.46962]
[1776969035997,34.25,77985.37,0.0,0.41493,0.00017,25.46962]
[1776969036070,34.25,77981.92,0.0,0.41433,0.00017,25.46003]
[1776969040968,34.25,77978.55,0.0,0.41374,0.00017,25.45064]
[1776969040981,34.25,77978.55,0.0,0.41374,0.00017,25.45064]
[1776969041252,34.25,77987.1,0.0,0.41523,0.00017,25.47446]
[1776969046166,34.25,77998.24,0.0,0.41717,0.00017,25.50494]
[1776969047694,34.25,78001.23,0.0,0.41769,0.00017,25.51303]
[1776969048278,34.25,78004.02,0.0,0.41818,0.00017,25.52054]
[1776969049012,34.25,78004.02,0.0,0.41818,0.00017,25.52054]
[1776969049257,34.25,78006.93,0.0,0.41869,0.00017,25.52834]
[1776969051800,34.25,78008.85,0.0,0.41903,0.00017,25.53349]
[1776969052286,34.25,78008.85,0.0,0.41903,0.00017,25.53349]
[1776969052361,34.25,78008.07,0.0,0.41889,0.00017,25.53145]
[1776969056158,34.25,78000.91,0.0,0.41765,0.00017,25.51231]
[1776969061189,34.26,77999.14,0.0,0.41734,0.00017,25.50758]
[1776969065939,34.26,78004.98,0.0,0.41837,0.00017,25.52333]
[1776969065993,34.26,78004.98,0.0,0.41837,0.00017,25.52333]
[1776969066305,34.26,78013.2,0.0,0.4198,0.00017,25.54519]
[1776969067154,34.26,78013.2,0.0,0.4198,0.00017,25.54519]
[1776969067202,34.26,78013.2,0.0,0.4198,0.00017,25.54519]
[1776969067340,34.26,78021.74,0.0,0.42129,0.00017,25.56755]
[1776969069320,34.26,78016.2,0.0,0.42033,0.00017,25.55308]
[1776969071329,34.25,77999.75,0.0,0.41745,0.00017,25.50919]
[1776969072811,34.25,77999.75,0.0,0.41745,0.00017,25.50916]
[1776969073274,34.25,77999.52,0.0,0.4174,0.00017,25.50851]
[1776969078310,34.25,78007.62,0.0,0.41881,0.00017,25.53013]
[1776969083346,34.24,78011.96,0.0,0.41955,0.00017,25.5415]
[1776969084826,34.24,78009.63,0.0,0.41914,0.00017,25.53529]
[1776969084974,34.24,78009.63,0.0,0.41914,0.00017,25.53529]
[1776969084977,34.24,78009.63,0.0,0.41914,0.00017,25.53529]
[1776969085316,34.24,78009.63,0.0,0.41914,0.00017,25.53529]
[1776969085358,34.24,78008.27,0.0,0.4189,0.00017,25.53164]
[1776969087377,34.24,78015.29,0.0,0.42013,0.00017,25.55015]
[1776969089529,34.24,78014.98,0.0,0.42006,0.00017,25.54922]
[1776969089539,34.24,78014.98,0.0,0.42006,0.00017,25.54922]
[1776969090393,34.24,78014.41,0.0,0.41996,0.00017,25.54772]
[1776969093747,34.23,78020.45,0.0,0.421,0.00017,25.55979]
[1776969094358,34.23,78020.75,0.0,0.42105,0.00017,25.56053]
[1776969100021,34.23,78023.27,0.0,0.42147,0.00017,25.56686]
[1776969101271,34.22,78012.18,0.0,0.41952,0.00017,25.53773]
[1776969102242,34.22,78004.33,0.0,0.41815,0.00017,25.51676]
[1776969103297,34.22,78004.33,0.0,0.41815,0.00017,25.51676]
[1776969103331,34.22,77999.72,0.0,0.41735,0.00017,25.50432]
[1776969105006,34.22,77999.72,0.0,0.41734,0.00017,25.50431]
[1776969105063,34.22,77999.43,0.0,0.41729,0.00017,25.5035]
[1776969110335,34.22,77997.15,0.0,0.41689,0.00017,25.49723]
[1776969114173,34.22,77999.15,0.0,0.41723,0.00017,25.50258]
[1776969114328,34.22,77990.53,0.0,0.41573,0.00017,25.47901]
[1776969115265,34.22,77979.37,0.0,0.41378,0.00017,25.448]
[1776969115472,34.22,77979.37,0.0,0.41378,0.00017,25.448]
[1776969115806,34.22,77978.19,0.0,0.41357,0.00017,25.44469]
[1776969116623,34.22,77978.19,0.0,0.41357,0.00017,25.44469]
[1776969117361,34.22,77978.98,0.0,0.41371,0.00017,25.44691]
[1776969119581,34.22,77978.26,0.0,0.41359,0.00017,25.4449]
[1776969120070,34.22,77979.81,0.0,0.41386,0.00017,25.44925]
[1776969121157,34.22,77971.86,0.0,0.41247,0.00017,25.42681]
[1776969121536,34.22,77971.86,0.0,0.41247,0.00017,25.42681]
[1776969121638,34.22,77971.86,0.0,0.41247,0.00017,25.42681]
[1776969121779,34.22,77970.16,0.0,0.41218,0.00017,25.42199]
[1776969122930,34.22,77970.16,0.0,0.41218,0.00017,25.42199]
[1776969123350,34.22,77969.39,0.0,0.41204,0.00017,25.41981]
[1776969123600,34.22,77969.39,0.0,0.41204,0.00017,25.41981]
[1776969124141,34.22,77972.55,0.0,0.4126,0.00017,25.42883]
[1776969125642,34.22,77978.79,0.0,0.41369,0.00017,25.44647]
[1776969130678,34.22,77981.07,0.0,0.41408,0.00017,25.45289]
[1776969134588,34.22,77978.9,0.0,0.41371,0.00017,25.44683]
[1776969134655,34.22,77978.9,0.0,0.41371,0.00017,25.44683]
[1776969135209,34.22,77989.4,0.0,0.41554,0.00017,25.47606]
[1776969136117,34.22,78002.14,0.0,0.41776,0.00017,25.51079]
[1776969136801,34.22,78005.28,0.0,0.41831,0.00017,25.51926]
[1776969142091,34.22,78003.05,0.0,0.41793,0.00017,25.51336]
[1776969144857,34.23,77998.52,0.0,0.41714,0.00017,25.50117]
[1776969145014,34.23,77996.43,0.0,0.41678,0.00017,25.4955]
[1776969147453,34.23,77983.22,0.0,0.41448,0.00017,25.45912]
[1776969148386,34.23,77976.22,0.0,0.41326,0.00017,25.4395]
[1776969150169,34.23,77976.81,0.0,0.41336,0.00017,25.44118]
[1776969150421,34.23,77972.05,0.0,0.41253,0.00017,25.42772]
[1776969155440,34.23,77969.91,0.0,0.41215,0.00017,25.41809]
[1776969160450,34.23,77963.96,0.0,0.41112,0.00017,25.40115]
[1776969162219,34.23,77965.89,0.0,0.41146,0.00017,25.40676]
[1776969162240,34.23,77972.2,0.0,0.41256,0.00017,25.42479]
[1776969163475,34.23,77982.4,0.0,0.41434,0.00017,25.45352]
[1776969168097,34.23,77981.07,0.0,0.41411,0.00017,25.44984]
[1776969168208,34.24,77977.12,0.0,0.41343,0.00017,25.43877]
[1776969169464,34.24,77977.12,0.0,0.41343,0.00017,25.43877]
[1776969170238,34.24,77968.29,0.0,0.41189,0.00017,25.41376]
[1776969172566,34.24,77967.93,0.0,0.41183,0.00017,25.41279]
[1776969173433,34.24,77966.65,0.0,0.41161,0.00017,25.40915]
[1776969178478,34.24,77961.07,0.0,0.41065,0.00017,25.39323]
[1776969178646,34.24,77956.13,0.0,0.40979,0.00017,25.37889]
[1776969179023,34.24,77956.13,0.0,0.40979,0.00017,25.37882]
[1776969180860,34.24,77952.69,0.0,0.40918,0.00017,25.36871]
[1776969181193,34.24,77952.69,0.0,0.40918,0.00017,25.36871]
[1776969181203,34.24,77951.53,0.0,0.40898,0.00017,25.36522]
[1776969182695,34.24,77945.73,0.0,0.40797,0.00017,25.3481]
[1776969183157,34.23,77940.16,0.0,0.407,0.00017,25.33143]
[1776969186261,34.23,77940.86,0.0,0.4071,0.00017,25.3333]
[1776969186410,34.23,77944.06,0.0,0.40765,0.00017,25.34277]
[1776969187153,34.23,77954.11,0.0,0.4094,0.00017,25.37243]
[1776969188414,34.23,77955.66,0.0,0.40966,0.00017,25.37683]
[1776969194127,34.22,77954.58,0.0,0.40945,0.00017,25.37337]
[1776969199161,34.21,77960.98,0.0,0.41056,0.00017,25.39184]
[1776969201739,34.21,77963.2,0.0,0.41094,0.00017,25.39815]
[1776969202183,34.21,77964.8,0.0,0.41121,0.00017,25.40276]
[1776969203466,34.21,77964.8,0.0,0.41121,0.00017,25.40276]
[1776969203477,34.21,77964.8,0.0,0.41121,0.00017,25.40276]
[1776969204198,34.21,77968.33,0.0,0.41183,0.00017,25.41284]
[1776969209233,34.21,77971.94,0.0,0.41245,0.00017,25.42305]
[1776969211905,34.21,77968.62,0.0,0.41186,0.00017,25.40991]
[1776969211968,34.21,77968.62,0.0,0.41186,0.00017,25.40991]
[1776969212253,34.21,77968.85,0.0,0.41189,0.00017,25.41056]
[1776969213276,34.21,77968.85,0.0,0.41189,0.00017,25.41056]
[1776969213323,34.21,77968.85,0.0,0.41189,0.00017,25.41056]
[1776969213464,34.21,77968.85,0.0,0.41189,0.00017,25.41056]
[1776969213480,34.21,77976.91,0.0,0.4133,0.00017,25.43347]
[1776969214504,34.21,77976.91,0.0,0.4133,0.00017,25.43347]
[1776969214525,34.21,77980.19,0.0,0.41387,0.00017,25.44271]
[1776969214992,34.21,77980.19,0.0,0.41387,0.00017,25.44271]
[1776969215325,34.21,77982.29,0.0,0.41424,0.00017,25.44859]
[1776969217032,34.21,77982.29,0.0,0.41424,0.00017,25.44861]
[1776969217043,34.21,77982.29,0.0,0.41424,0.00017,25.44861]
[1776969217156,34.21,77982.29,0.0,0.41424,0.00017,25.44861]
[1776969217364,34.21,77987.26,0.0,0.41511,0.00017,25.46245]
[1776969222325,34.21,77992.6,0.0,0.41604,0.00017,25.4772]
[1776969227434,34.21,77996.06,0.0,0.41665,0.00017,25.48667]
[1776969233192,34.21,77993.86,0.0,0.41626,0.00017,25.48066]
[1776969238435,34.21,77993.97,0.0,0.41628,0.00017,25.48094]
[1776969241455,34.21,77987.14,0.0,0.41509,0.00017,25.46213]
[1776969246491,34.21,77988.93,0.0,0.4154,0.00017,25.46708]
[1776969248459,34.21,77990.94,0.0,0.41575,0.00017,25.47262]
[1776969248507,34.21,77990.94,0.0,0.41575,0.00017,25.47261]
[1776969249234,34.21,77990.94,0.0,0.41575,0.00017,25.47261]
[1776969249317,34.21,77990.94,0.0,0.41575,0.00017,25.47261]
[1776969249399,34.21,77990.94,0.0,0.41575,0.00017,25.47261]
[1776969249512,34.21,78000.31,0.0,0.41739,0.00017,25.49818]
[1776969249874,34.21,78000.31,0.0,0.41739,0.00017,25.49818]
[1776969249934,34.21,78000.31,0.0,0.41739,0.00017,25.49818]
[1776969250035,34.21,78000.31,0.0,0.41739,0.00017,25.49818]
[1776969250154,34.21,78000.31,0.0,0.41739,0.00017,25.49818]
[1776969250216,34.21,78000.31,0.0,0.41739,0.00017,25.49818]
[1776969250359,34.21,78000.31,0.0,0.41739,0.00017,25.49818]
[1776969250422,34.21,78000.31,0.0,0.41739,0.00017,25.49818]
[1776969250519,34.21,78010.38,0.0,0.41915,0.00017,25.5252]
[1776969250579,34.21,78010.38,0.0,0.41915,0.00017,25.5252]
[1776969251346,34.21,78010.38,0.0,0.41915,0.00017,25.5252]
[1776969251527,34.21,78014.94,0.0,0.41994,0.00017,25.53724]
[1776969252240,34.21,78014.94,0.0,0.41994,0.00017,25.53724]
[1776969252535,34.21,78019.76,0.0,0.42078,0.00017,25.54986]
[1776969254022,34.21,78021.85,0.0,0.42115,0.00017,25.55527]
[1776969254050,34.21,78021.85,0.0,0.42115,0.00017,25.55527]
[1776969254547,34.21,78019.94,0.0,0.42081,0.00017,25.55025]
[1776969256574,34.2,78011.67,0.0,0.41936,0.00017,25.52841]
[1776969258575,34.2,78002.15,0.0,0.41769,0.00017,25.50286]
[1776969259187,34.2,78002.15,0.0,0.41769,0.00017,25.50286]
[1776969259586,34.2,77999.57,0.0,0.41724,0.00017,25.49586]
[1776969260680,34.2,78001.22,0.0,0.41752,0.00017,25.50033]
[1776969260684,34.2,78001.22,0.0,0.41752,0.00017,25.50033]
[1776969260802,34.2,78001.22,0.0,0.41752,0.00017,25.50033]
[1776969261285,34.2,78001.22,0.0,0.41752,0.00017,25.50033]
[1776969261342,34.2,78001.22,0.0,0.41752,0.00017,25.50033]
[1776969261416,34.2,78001.22,0.0,0.41752,0.00017,25.50033]
[1776969261597,34.2,77980.57,0.0,0.41392,0.00017,25.44342]
[1776969262186,34.2,77980.57,0.0,0.41392,0.00017,25.44342]
[1776969262277,34.2,77980.57,0.0,0.41392,0.00017,25.44342]
[1776969262305,34.2,77980.57,0.0,0.41392,0.00017,25.44342]
[1776969262504,34.2,77980.57,0.0,0.41392,0.00017,25.44342]
[1776969262572,34.2,77980.57,0.0,0.41392,0.00017,25.44342]
[1776969262607,34.2,77975.2,0.0,0.41298,0.00017,25.42831]
[1776969262718,34.2,77975.2,0.0,0.41298,0.00017,25.42831]
[1776969262783,34.2,77975.2,0.0,0.41298,0.00017,25.42831]
[1776969262938,34.2,77975.2,0.0,0.41298,0.00017,25.42831]
[1776969262963,34.2,77975.2,0.0,0.41298,0.00017,25.42831]
[1776969263147,34.2,77975.2,0.0,0.41298,0.00017,25.42831]
[1776969263200,34.2,77975.2,0.0,0.41298,0.00017,25.42831]
[1776969263379,34.2,77975.2,0.0,0.41298,0.00017,25.42831]
[1776969263611,34.2,77975.2,0.0,0.41298,0.00017,25.42832]
[1776969263636,34.2,77975.2,0.0,0.41298,0.00017,25.42832]
[1776969263795,34.2,77975.2,0.0,0.41298,0.00017,25.42832]
[1776969263806,34.2,77975.2,0.0,0.41298,0.00017,25.42832]
[1776969263849,34.2,77975.2,0.0,0.41298,0.00017,25.42832]
[1776969263860,34.2,77975.2,0.0,0.41298,0.00017,25.42832]
[1776969263865,34.2,77975.2,0.0,0.41298,0.00017,25.42832]
[1776969264185,34.2,77975.2,0.0,0.41298,0.00017,25.42832]
[1776969264617,34.2,77976.3,0.0,0.41317,0.00017,25.43144]
[1776969266253,34.2,77977.7,0.0,0.41342,0.00017,25.4354]
[1776969266631,34.2,77979.8,0.0,0.41378,0.00017,25.44132]
[1776969271651,34.2,77984.06,0.0,0.41453,0.00017,25.45324]
[1776969276669,34.2,77986.22,0.0,0.41489,0.00017,25.45563]
[1776969281712,34.2,77983.54,0.0,0.41443,0.00017,25.44818]
[1776969285608,34.2,77975.39,0.0,0.41301,0.00017,25.42528]
[1776969290667,34.2,77971.92,0.0,0.4124,0.00017,25.41548]
[1776969293913,34.2,77979.04,0.0,0.41365,0.00017,25.43563]
[1776969298983,34.2,77976.94,0.0,0.41328,0.00017,25.42974]
[1776969300626,34.2,77970.8,0.0,0.41221,0.00017,25.41234]
[1776969300737,34.2,77970.8,0.0,0.41221,0.00017,25.41234]
[1776969301368,34.2,77966.98,0.0,0.41155,0.00017,25.40143]
[1776969302647,34.2,77960.11,0.0,0.41035,0.00017,25.38158]
[1776969305169,34.2,77965.56,0.0,0.41129,0.00017,25.39727]
[1776969305185,34.2,77965.56,0.0,0.41129,0.00017,25.39727]
[1776969305688,34.2,77966.54,0.0,0.41146,0.00017,25.40008]
[1776969306016,34.2,77966.54,0.0,0.41146,0.00017,25.40008]
[1776969306192,34.2,77966.54,0.0,0.41146,0.00017,25.40008]
[1776969306597,34.2,77973.24,0.0,0.41263,0.00017,25.41919]
[1776969306987,34.2,77973.24,0.0,0.41263,0.00017,25.41919]
[1776969307345,34.2,77979.13,0.0,0.41366,0.00017,25.43585]
[1776969312954,34.2,77980.04,0.0,0.41382,0.00017,25.43845]
[1776969318070,34.2,77978.8,0.0,0.41361,0.00017,25.43501]
[1776969321644,34.21,77972.32,0.0,0.41248,0.00017,25.41673]
[1776969323634,34.21,77980.78,0.0,0.41396,0.00017,25.44063]
[1776969328350,34.21,77984.55,0.0,0.41462,0.00017,25.45117]
[1776969328363,34.21,77984.55,0.0,0.41462,0.00017,25.45117]
[1776969328508,34.21,77990.51,0.0,0.41566,0.00017,25.46767]
[1776969334101,34.21,77988.34,0.0,0.41527,0.00017,25.45811]
[1776969335442,34.21,77980.78,0.0,0.41395,0.00017,25.43706]
[1776969341232,34.21,77977.35,0.0,0.41335,0.00017,25.42745]
[1776969343720,34.21,77977.83,0.0,0.41344,0.00017,25.42881]
[1776969343650,34.21,77968.93,0.0,0.41189,0.00017,25.40355]
[1776969344597,34.21,77963.72,0.0,0.41098,0.00017,25.38861]
[1776969345778,34.21,77964.02,0.0,0.41103,0.00017,25.38951]
[1776969346675,34.21,77964.19,0.0,0.41106,0.00017,25.39003]
[1776969351690,34.21,77961.21,0.0,0.41055,0.00017,25.38143]
[1776969353743,34.21,77970.29,0.0,0.41212,0.00017,25.40747]
[1776969356663,34.21,77979.85,0.0,0.41379,0.00017,25.43451]
[1776969361291,34.21,77986.35,0.0,0.41493,0.00017,25.45267]
[1776969363091,34.21,77991.35,0.0,0.4158,0.00017,25.46649]
[1776969363257,34.21,77991.35,0.0,0.4158,0.00017,25.46649]
[1776969363732,34.21,78000.01,0.0,0.41731,0.00017,25.49013]
[1776969364102,34.21,78000.01,0.0,0.41731,0.00017,25.49013]
[1776969364158,34.21,78000.01,0.0,0.41731,0.00017,25.49013]
[1776969364219,34.21,78000.01,0.0,0.41731,0.00017,25.49013]
[1776969364278,34.21,78000.01,0.0,0.41731,0.00017,25.49013]
[1776969364438,34.21,78000.01,0.0,0.41731,0.00017,25.49013]
[1776969364514,34.21,78000.01,0.0,0.41731,0.00017,25.49013]
[1776969364647,34.21,78000.01,0.0,0.41731,0.00017,25.49013]
[1776969364692,34.21,78000.01,0.0,0.41731,0.00017,25.49013]
[1776969364749,34.21,78003.68,0.0,0.41795,0.00017,25.50006]
[1776969364907,34.21,78003.68,0.0,0.41795,0.00017,25.50006]
[1776969366138,34.21,78003.68,0.0,0.41796,0.00017,25.50008]
[1776969366333,34.21,78002.9,0.0,0.41782,0.00017,25.498]
[1776969371359,34.21,78000.41,0.0,0.41739,0.00017,25.49134]
[1776969371380,34.21,77991.32,0.0,0.41581,0.00017,25.46657]
[1776969372067,34.21,77991.32,0.0,0.41581,0.00017,25.46657]
[1776969372079,34.21,77991.32,0.0,0.41581,0.00017,25.46657]
[1776969372082,34.21,77991.32,0.0,0.41581,0.00017,25.46657]
[1776969372781,34.21,77993.09,0.0,0.41612,0.00017,25.47143]
[1776969377807,34.22,77995.61,0.0,0.41656,0.00017,25.47839]
[1776969382375,34.22,77999.1,0.0,0.41717,0.00017,25.48795]
[1776969382469,34.22,78000.74,0.0,0.41746,0.00017,25.4924]
[1776969387713,34.22,78001.75,0.0,0.41765,0.00017,25.49523]
[1776969389755,34.22,77994.8,0.0,0.41644,0.00017,25.47644]
[1776969392765,34.22,77986.35,0.0,0.41495,0.00017,25.44959]
[1776969395782,34.22,77992.44,0.0,0.41602,0.00017,25.4664]
[1776969397722,34.22,77988.58,0.0,0.41534,0.00017,25.45577]
[1776969397799,34.22,77987.76,0.0,0.4152,0.00017,25.45349]
[1776969398727,34.22,78001.94,0.0,0.41767,0.00017,25.49223]
[1776969398850,34.22,78001.94,0.0,0.41767,0.00017,25.49223]
[1776969398867,34.22,78001.94,0.0,0.41767,0.00017,25.49223]
[1776969399247,34.22,78001.94,0.0,0.41767,0.00017,25.49223]
[1776969399431,34.22,78001.94,0.0,0.41767,0.00017,25.49223]
[1776969399541,34.22,78001.94,0.0,0.41767,0.00017,25.49223]
[1776969399591,34.22,78001.94,0.0,0.41767,0.00017,25.49221]
[1776969399833,34.22,78001.94,0.0,0.41767,0.00017,25.49221]
[1776969399874,34.22,78001.94,0.0,0.41767,0.00017,25.49221]
[1776969399889,34.22,78001.94,0.0,0.41767,0.00017,25.49221]
[1776969400726,34.22,78010.39,0.0,0.41915,0.00017,25.51482]
[1776969402741,34.22,78010.39,0.0,0.41915,0.00017,25.51479]
[1776969402788,34.22,78010.39,0.0,0.41915,0.00017,25.51479]
[1776969402778,34.22,78019.51,0.0,0.42074,0.00017,25.5388]
[1776969402821,34.22,78019.51,0.0,0.42074,0.00017,25.5388]
[1776969402878,34.22,78019.51,0.0,0.42074,0.00017,25.5388]
[1776969403045,34.22,78019.51,0.0,0.42074,0.00017,25.5388]
[1776969403119,34.22,78019.51,0.0,0.42074,0.00017,25.5388]
[1776969403240,34.22,78019.51,0.0,0.42074,0.00017,25.5388]
[1776969403299,34.22,78019.51,0.0,0.42074,0.00017,25.5388]
[1776969403445,34.22,78019.51,0.0,0.42074,0.00017,25.5388]
[1776969403619,34.22,78019.51,0.0,0.42074,0.00017,25.53877]
[1776969404531,34.22,78019.51,0.0,0.42074,0.00017,25.53877]
[1776969404943,34.22,78023.48,0.0,0.42143,0.00018,25.54907]
[1776969405089,34.22,78023.48,0.0,0.42143,0.00018,25.54907]
[1776969405596,34.22,78023.48,0.0,0.42143,0.00018,25.54907]
[1776969405742,34.22,78046.2,0.0,0.42541,0.00018,25.6067]
[1776969407752,34.22,78053.12,0.0,0.42661,0.00018,25.62367]
[1776969408562,34.22,78053.12,0.0,0.42661,0.00018,25.62367]
[1776969408597,34.22,78053.12,0.0,0.42661,0.00018,25.62367]
[1776969408729,34.21,78052.58,0.0,0.42652,0.00018,25.62232]
[1776969410987,34.21,78053.79,0.0,0.42672,0.00018,25.62523]
[1776969411466,34.21,78053.79,0.0,0.42672,0.00018,25.62523]
[1776969411784,34.21,78054.0,0.0,0.42676,0.00018,25.62572]
[1776969416792,34.21,78053.64,0.0,0.42669,0.00018,25.62474]
[1776969418535,34.21,78054.74,0.0,0.42688,0.00018,25.62737]
[1776969418804,34.21,78060.36,0.0,0.42786,0.00018,25.641]
[1776969419190,34.21,78060.36,0.0,0.42786,0.00018,25.641]
[1776969419736,34.21,78060.36,0.0,0.42786,0.00018,25.64097]
[1776969421551,34.2,78058.04,0.0,0.42745,0.00018,25.63533]
[1776969421562,34.2,78058.04,0.0,0.42745,0.00018,25.63533]
[1776969421564,34.2,78058.04,0.0,0.42745,0.00018,25.63533]
[1776969421750,34.2,78058.33,0.0,0.4275,0.00018,25.636]
[1776969425777,34.2,78050.52,0.0,0.42612,0.00018,25.61687]
[1776969428798,34.2,78057.82,0.0,0.4274,0.00018,25.63467]
[1776969429297,34.2,78057.82,0.0,0.4274,0.00018,25.63467]
[1776969429323,34.2,78057.82,0.0,0.4274,0.00018,25.63467]
[1776969429805,34.2,78062.71,0.0,0.42826,0.00018,25.64648]
[1776969434342,34.2,78060.97,0.0,0.42796,0.00018,25.64232]
[1776969434744,34.2,78060.97,0.0,0.42796,0.00018,25.64232]
[1776969437502,34.2,78060.82,0.0,0.42793,0.00018,25.64195]
[1776969439877,34.2,78066.82,0.0,0.42898,0.00018,25.65635]
[1776969440153,34.2,78066.82,0.0,0.42898,0.00018,25.65635]
[1776969440440,34.2,78066.82,0.0,0.42898,0.00018,25.65635]
[1776969440759,34.2,78067.73,0.0,0.42914,0.00018,25.65853]
[1776969441677,34.2,78080.59,0.0,0.4314,0.00018,25.68872]
[1776969442900,34.2,78084.46,0.0,0.43209,0.00018,25.69765]
[1776969444890,34.2,78087.91,0.0,0.43269,0.00018,25.70556]
[1776969444972,34.2,78087.91,0.0,0.43269,0.00018,25.70556]
[1776969445040,34.2,78087.91,0.0,0.43269,0.00018,25.70556]
[1776969445053,34.2,78087.91,0.0,0.43269,0.00018,25.70556]
[1776969445194,34.2,78088.51,0.0,0.4328,0.00018,25.70694]
[1776969449578,34.2,78091.27,0.0,0.43329,0.00018,25.71323]
[1776969449854,34.21,78089.96,0.0,0.43306,0.00018,25.71029]
[1776969450815,34.21,78080.77,0.0,0.43145,0.00018,25.68927]
[1776969451808,34.21,78080.77,0.0,0.43145,0.00018,25.68927]
[1776969451882,34.21,78077.03,0.0,0.43078,0.00018,25.67699]
[1776969457351,34.21,78077.0,0.0,0.43078,0.00018,25.67697]
[1776969459920,34.21,78083.12,0.0,0.43186,0.00018,25.69118]
[1776969461931,34.21,78089.36,0.0,0.43296,0.00018,25.70545]
[1776969465857,34.21,78088.52,0.0,0.43281,0.00018,25.70354]
[1776969465877,34.21,78092.48,0.0,0.43351,0.00018,25.71251]
[1776969466710,34.21,78092.48,0.0,0.43351,0.00018,25.71251]
[1776969466756,34.21,78092.48,0.0,0.43351,0.00018,25.71251]
[1776969466909,34.21,78094.31,0.0,0.43383,0.00018,25.71663]
[1776969467913,34.21,78085.81,0.0,0.43233,0.00018,25.69735]
[1776969468195,34.21,78085.81,0.0,0.43233,0.00018,25.69735]
[1776969468230,34.21,78085.81,0.0,0.43233,0.00018,25.69735]
[1776969468907,34.21,78085.81,0.0,0.43233,0.00018,25.69735]
[1776969468502,34.21,78084.78,0.0,0.43215,0.00018,25.69499]
[1776969469493,34.21,78085.92,0.0,0.43235,0.00018,25.69761]
[1776969472163,34.21,78083.83,0.0,0.43198,0.00018,25.69281]
[1776969472900,34.21,78080.24,0.0,0.43135,0.00018,25.68454]
[1776969474168,34.21,78079.89,0.0,0.43129,0.00018,25.68373]
[1776969474631,34.21,78079.66,0.0,0.43125,0.00018,25.6832]
[1776969479740,34.21,78081.89,0.0,0.43165,0.00018,25.68838]
[1776969481967,34.21,78083.33,0.0,0.4319,0.00018,25.69169]
[1776969482685,34.21,78079.02,0.0,0.43114,0.00018,25.68173]
[1776969484191,34.21,78072.65,0.0,0.43002,0.00018,25.66686]
[1776969488646,34.21,78074.56,0.0,0.43036,0.00018,25.67136]
[1776969488942,34.21,78076.65,0.0,0.43073,0.00018,25.67626]
[1776969489570,34.21,78087.99,0.0,0.43272,0.00018,25.7024]
[1776969490020,34.21,78087.99,0.0,0.43272,0.00018,25.7024]
[1776969490396,34.21,78087.99,0.0,0.43272,0.00018,25.7024]
[1776969490736,34.21,78095.26,0.0,0.434,0.00018,25.71882]
[1776969491880,34.21,78102.7,0.0,0.43531,0.00018,25.73534]
[1776969492490,34.21,78102.7,0.0,0.43531,0.00018,25.73534]
[1776969494727,34.21,78105.79,0.0,0.43585,0.00018,25.74209]
[1776969494943,34.21,78096.56,0.0,0.43422,0.00018,25.72167]
[1776969500305,34.21,78092.72,0.0,0.43354,0.00018,25.71298]
[1776969502042,34.21,78094.3,0.0,0.43382,0.00018,25.71652]
[1776969502900,34.21,78087.9,0.0,0.43269,0.00018,25.70203]
[1776969503205,34.21,78087.9,0.0,0.43269,0.00018,25.70203]
[1776969503886,34.21,78079.59,0.0,0.43123,0.00018,25.68292]
[1776969505344,34.21,78070.89,0.0,0.4297,0.00018,25.66258]
[1776969506742,34.21,78070.89,0.0,0.4297,0.00018,25.66258]
[1776969506759,34.21,78069.99,0.0,0.42955,0.00018,25.66048]
[1776969511437,34.21,78072.46,0.0,0.42999,0.00018,25.66638]
[1776969511485,34.21,78072.46,0.0,0.42999,0.00018,25.66638]
[1776969511691,34.21,78072.46,0.0,0.42999,0.00018,25.66638]
[1776969511784,34.21,78072.46,0.0,0.42999,0.00018,25.66638]
[1776969511904,34.21,78072.46,0.0,0.42999,0.00018,25.66638]
[1776969511792,34.21,78070.64,0.0,0.42966,0.00018,25.65848]
[1776969513870,34.21,78070.64,0.0,0.42966,0.00018,25.65851]
[1776969513891,34.21,78070.64,0.0,0.42966,0.00018,25.65851]
[1776969513950,34.21,78067.26,0.0,0.42907,0.00018,25.65051]
[1776969514846,34.21,78067.26,0.0,0.42907,0.00018,25.65051]
[1776969514895,34.21,78067.26,0.0,0.42907,0.00018,25.65051]
[1776969514917,34.21,78067.05,0.0,0.42903,0.00018,25.65003]
[1776969515055,34.21,78067.05,0.0,0.42903,0.00018,25.65003]
[1776969515113,34.21,78067.05,0.0,0.42903,0.00018,25.65003]
[1776969515296,34.21,78067.05,0.0,0.42903,0.00018,25.65003]
[1776969515415,34.21,78067.05,0.0,0.42903,0.00018,25.65005]
[1776969517804,34.22,78065.57,0.0,0.42877,0.00018,25.64654]
[1776969517885,34.22,78065.17,0.0,0.42871,0.00018,25.6456]
[1776969519842,34.22,78071.73,0.0,0.42986,0.00018,25.66118]
[1776969521543,34.22,78071.73,0.0,0.42986,0.00018,25.66119]
[1776969521877,34.22,78080.79,0.0,0.43145,0.00018,25.68235]
[1776969522597,34.22,78080.79,0.0,0.43145,0.00018,25.68235]
[1776969523058,34.22,78083.28,0.0,0.43189,0.00018,25.68809]
[1776969523920,34.22,78079.31,0.0,0.43119,0.00018,25.67892]
[1776969526869,34.22,78070.1,0.0,0.42958,0.00018,25.65736]
[1776969529178,34.22,78064.87,0.0,0.42866,0.00018,25.64494]
[1776969529582,34.22,78060.45,0.0,0.42788,0.00018,25.63434]
[1776969532606,34.22,78057.56,0.0,0.42738,0.00018,25.6274]
[1776969532638,34.22,78058.23,0.0,0.4275,0.00018,25.62905]
[1776969533182,34.22,78058.23,0.0,0.4275,0.00018,25.62905]
[1776969533589,34.22,78058.86,0.0,0.42761,0.00018,25.6306]
[1776969536513,34.22,78054.74,0.0,0.42689,0.00018,25.62063]
[1776969536532,34.22,78054.74,0.0,0.42689,0.00018,25.62063]
[1776969536968,34.22,78055.36,0.0,0.427,0.00018,25.62217]
[1776969542030,34.23,78058.27,0.0,0.42753,0.00018,25.62938]
[1776969547441,34.23,78056.88,0.0,0.42729,0.00018,25.62614]
[1776969551704,34.24,78061.32,0.0,0.42808,0.00018,25.63697]
[1776969553007,34.24,78075.35,0.0,0.43055,0.00018,25.67028]
[1776969554952,34.24,78068.47,0.0,0.42934,0.00018,25.65413]
[1776969556357,34.24,78068.47,0.0,0.42934,0.00018,25.65414]
[1776969556889,34.24,78061.37,0.0,0.4281,0.00018,25.6372]
[1776969558921,34.24,78052.04,0.0,0.42647,0.00018,25.61459]
[1776969559647,34.24,78052.04,0.0,0.42647,0.00018,25.61459]
[1776969559744,34.24,78047.26,0.0,0.42563,0.00018,25.60278]
[1776969564761,34.24,78042.93,0.0,0.42486,0.00018,25.59197]
[1776969565373,34.24,78042.93,0.0,0.42486,0.00018,25.59197]
[1776969565401,34.24,78042.93,0.0,0.42486,0.00018,25.59197]
[1776969565825,34.24,78032.11,0.0,0.42297,0.00018,25.56465]
[1776969567033,34.24,78030.47,0.0,0.42268,0.00018,25.56042]
[1776969572621,34.23,78031.08,0.0,0.42275,0.00018,25.55815]
[1776969573845,34.23,78029.99,0.0,0.42256,0.00018,25.55532]
[1776969573851,34.23,78029.99,0.0,0.42256,0.00018,25.55532]
[1776969573927,34.23,78027.69,0.0,0.42215,0.00018,25.54938]
[1776969577526,34.23,78026.0,0.0,0.42185,0.00018,25.54492]
[1776969577857,34.22,78022.83,0.0,0.42129,0.00018,25.53666]
[1776969583019,34.22,78017.94,0.0,0.42043,0.00018,25.52379]
[1776969585907,34.22,78009.61,0.0,0.41896,0.00017,25.50167]
[1776969587698,34.22,78008.41,0.0,0.41875,0.00017,25.49845]
[1776969588056,34.22,78015.5,0.0,0.41999,0.00018,25.51723]
[1776969589939,34.22,78038.08,0.0,0.42394,0.00018,25.57541]
[1776969590193,34.22,78038.08,0.0,0.42394,0.00018,25.57541]
[1776969590687,34.22,78038.08,0.0,0.42394,0.00018,25.57541]
[1776969590828,34.22,78038.08,0.0,0.42394,0.00018,25.57541]
[1776969591030,34.22,78038.08,0.0,0.42394,0.00018,25.57541]
[1776969591054,34.21,78050.01,0.0,0.42603,0.00018,25.60514]
[1776969591950,34.22,78050.01,0.0,0.42603,0.00018,25.60516]
[1776969592958,34.22,78051.29,0.0,0.42626,0.00018,25.60835]
[1776969594232,34.22,78051.41,0.0,0.42628,0.00018,25.60867]
[1776969594971,34.22,78051.42,0.0,0.42629,0.00018,25.60873]
[1776969595324,34.22,78051.42,0.0,0.42629,0.00018,25.60873]
[1776969595335,34.22,78051.42,0.0,0.42629,0.00018,25.60873]
[1776969595379,34.22,78051.42,0.0,0.42629,0.00018,25.60873]
[1776969595408,34.22,78051.42,0.0,0.42629,0.00018,25.60873]
[1776969595977,34.22,78051.64,0.0,0.42633,0.00018,25.6093]
[1776969598224,34.22,78052.88,0.0,0.42655,0.00018,25.6124]
[1776969598280,34.22,78052.88,0.0,0.42655,0.00018,25.6124]
[1776969598998,34.22,78050.79,0.0,0.42619,0.00018,25.6073]
[1776969604010,34.23,78053.29,0.0,0.42664,0.00018,25.61356]
[1776969604472,34.23,78053.29,0.0,0.42664,0.00018,25.61359]
[1776969605045,34.23,78054.76,0.0,0.4269,0.00018,25.6172]
[1776969606411,34.23,78059.64,0.0,0.42775,0.00018,25.62904]
[1776969607862,34.23,78064.11,0.0,0.42854,0.00018,25.63979]
[1776969608064,34.23,78066.94,0.0,0.42903,0.00018,25.64655]
[1776969609071,34.23,78075.97,0.0,0.43062,0.00018,25.66784]
[1776969610079,34.23,78082.36,0.0,0.43175,0.00018,25.68267]
[1776969610443,34.23,78082.36,0.0,0.43175,0.00018,25.68267]
[1776969611087,34.23,78080.69,0.0,0.43145,0.00018,25.67883]
[1776969612149,34.23,78080.5,0.0,0.43142,0.00018,25.6784]
[1776969613080,34.23,78079.62,0.0,0.43127,0.00018,25.67639]
[1776969615073,34.23,78071.85,0.0,0.42991,0.00018,25.65828]
[1776969616406,34.23,78065.46,0.0,0.42879,0.00018,25.64315]
[1776969620654,34.24,78061.86,0.0,0.42816,0.00018,25.63461]
[1776969620790,34.24,78052.39,0.0,0.4265,0.00018,25.61162]
[1776969623772,34.24,78048.86,0.0,0.42588,0.00018,25.60292]
[1776969623972,34.23,78047.19,0.0,0.42558,0.00018,25.59878]
[1776969624365,34.23,78047.19,0.0,0.42558,0.00018,25.59878]
[1776969625031,34.23,78048.35,0.0,0.42579,0.00018,25.60164]
[1776969628416,34.23,78043.1,0.0,0.42486,0.00018,25.58854]
[1776969628696,34.23,78044.84,0.0,0.42516,0.00018,25.59284]
[1776969634337,34.23,78046.57,0.0,0.42545,0.00018,25.59348]
[1776969634342,34.23,78046.57,0.0,0.42545,0.00018,25.59348]
[1776969634867,34.23,78049.3,0.0,0.42593,0.00018,25.60022]
[1776969637020,34.23,78065.76,0.0,0.42882,0.00018,25.64021]
[1776969640884,34.23,78069.79,0.0,0.42954,0.00018,25.64984]
[1776969641018,34.23,78069.79,0.0,0.42954,0.00018,25.64984]
[1776969641105,34.23,78069.42,0.0,0.42947,0.00018,25.64898]
[1776969644044,34.23,78061.38,0.0,0.42806,0.00018,25.62982]
[1776969644889,34.24,78051.23,0.0,0.42628,0.00018,25.60514]
[1776969645143,34.24,78051.23,0.0,0.42628,0.00018,25.60514]
[1776969646060,34.23,78046.41,0.0,0.42544,0.00018,25.59322]
[1776969646628,34.23,78046.41,0.0,0.42544,0.00018,25.59322]
[1776969646805,34.23,78045.45,0.0,0.42527,0.00018,25.59082]
[1776969650847,34.23,78041.15,0.0,0.42451,0.00018,25.58003]
[1776969650948,34.23,78041.15,0.0,0.42451,0.00018,25.58003]
[1776969650955,34.23,78041.15,0.0,0.42451,0.00018,25.58003]
[1776969651034,34.23,78034.15,0.0,0.42328,0.00018,25.56234]
[1776969652687,34.23,78029.1,0.0,0.42239,0.00018,25.54944]
[1776969652719,34.23,78029.1,0.0,0.42239,0.00018,25.54944]
[1776969652722,34.23,78029.1,0.0,0.42239,0.00018,25.54944]
[1776969652846,34.23,78024.18,0.0,0.42153,0.00018,25.53668]
[1776969654743,34.23,78024.18,0.0,0.42153,0.00018,25.53668]
[1776969654837,34.23,78032.5,0.0,0.42298,0.00018,25.55799]
[1776969655379,34.23,78032.5,0.0,0.42298,0.00018,25.55799]
[1776969655435,34.23,78033.05,0.0,0.42308,0.00018,25.55939]
[1776969660469,34.22,78037.42,0.0,0.42383,0.00018,25.5703]
[1776969660701,34.22,78029.76,0.0,0.42248,0.00018,25.55075]
[1776969661899,34.22,78020.3,0.0,0.42082,0.00018,25.52618]
[1776969663083,34.22,78020.3,0.0,0.42082,0.00018,25.52618]
[1776969663107,34.22,78018.05,0.0,0.42042,0.00018,25.52026]
[1776969663732,34.21,78027.56,0.0,0.42208,0.00018,25.54494]
[1776969666660,34.21,78031.8,0.0,0.42281,0.00018,25.55567]
[1776969672021,34.21,78034.16,0.0,0.42322,0.00018,25.56157]
[1776969672265,34.21,78033.75,0.0,0.42314,0.00018,25.56051]
[1776969672880,34.2,78044.0,0.0,0.42494,0.00018,25.58632]
[1776969674771,34.2,78044.0,0.0,0.42494,0.00018,25.58632]
[1776969674788,34.2,78044.0,0.0,0.42494,0.00018,25.58632]
[1776969674868,34.21,78048.43,0.0,0.42572,0.00018,25.59735]
[1776969680663,34.21,78053.5,0.0,0.42661,0.00018,25.60982]
[1776969684745,34.21,78061.45,0.0,0.428,0.00018,25.62914]
[1776969685539,34.21,78061.45,0.0,0.428,0.00018,25.62914]
[1776969685548,34.21,78061.45,0.0,0.428,0.00018,25.62914]
[1776969686095,34.21,78069.92,0.0,0.42949,0.00018,25.64938]
[1776969690734,34.21,78061.93,0.0,0.4281,0.00018,25.6304]
[1776969695837,34.21,78059.32,0.0,0.42764,0.00018,25.6206]
[1776969698709,34.21,78052.74,0.0,0.42649,0.00018,25.60463]
[1776969700417,34.21,78050.63,0.0,0.42612,0.00018,25.59944]
[1776969700804,34.21,78050.27,0.0,0.42605,0.00018,25.59854]
[1776969701434,34.21,78050.27,0.0,0.42605,0.00018,25.59854]
[1776969702160,34.21,78050.27,0.0,0.42605,0.00018,25.59854]
[1776969701839,34.21,78047.29,0.0,0.42553,0.00018,25.59117]
[1776969703008,34.21,78043.57,0.0,0.42487,0.00018,25.58187]
[1776969708004,34.21,78044.09,0.0,0.42495,0.00018,25.58301]
[1776969708185,34.21,78044.58,0.0,0.42503,0.00018,25.58419]
[1776969708620,34.21,78044.58,0.0,0.42503,0.00018,25.58419]
[1776969709144,34.2,78057.27,0.0,0.42726,0.00018,25.6154]
[1776969709786,34.2,78057.27,0.0,0.42726,0.00018,25.61539]
[1776969714823,34.2,78058.67,0.0,0.4275,0.00018,25.61879]
[1776969716942,34.2,78065.24,0.0,0.42866,0.00018,25.6346]
[1776969722878,34.2,78062.22,0.0,0.42813,0.00018,25.62735]
[1776969724969,34.2,78065.45,0.0,0.42869,0.00018,25.63509]
[1776969725145,34.2,78068.36,0.0,0.42921,0.00018,25.64203]
[1776969726906,34.2,78076.16,0.0,0.43058,0.00018,25.66042]
[1776969731943,34.21,78077.45,0.0,0.43081,0.00018,25.66349]
[1776969736958,34.21,78077.47,0.0,0.43082,0.00018,25.66359]
[1776969742358,34.21,78078.04,0.0,0.43092,0.00018,25.66497]
[1776969743021,34.21,78074.98,0.0,0.43039,0.00018,25.65784]
[1776969745040,34.21,78062.77,0.0,0.42824,0.00018,25.62888]
[1776969750072,34.21,78070.17,0.0,0.42954,0.00018,25.64648]
[1776969754200,34.21,78070.26,0.0,0.42954,0.00018,25.64307]
[1776969754204,34.21,78068.18,0.0,0.42918,0.00018,25.63814]
[1776969756164,34.21,78048.58,0.0,0.42573,0.00018,25.59058]
[1776969757106,34.21,78048.58,0.0,0.42573,0.00018,25.59058]
[1776969757131,34.21,78048.58,0.0,0.42573,0.00018,25.59058]
[1776969757223,34.21,78044.92,0.0,0.42509,0.00018,25.5815]
[1776969758178,34.21,78045.26,0.0,0.42515,0.00018,25.58231]
[1776969763209,34.2,78046.13,0.0,0.42529,0.00018,25.58435]
[1776969764242,34.2,78032.52,0.0,0.42289,0.00018,25.54998]
[1776969764659,34.2,78032.52,0.0,0.42289,0.00018,25.54998]
[1776969764709,34.2,78032.52,0.0,0.42289,0.00018,25.54998]
[1776969764972,34.2,78032.52,0.0,0.42289,0.00018,25.54998]
[1776969765108,34.2,78032.52,0.0,0.42289,0.00018,25.54998]
[1776969765194,34.2,78032.52,0.0,0.42289,0.00018,25.54995]
[1776969765289,34.2,78032.52,0.0,0.42289,0.00018,25.54995]
[1776969765513,34.2,78032.52,0.0,0.42289,0.00018,25.54995]
[1776969765693,34.2,78032.52,0.0,0.42289,0.00018,25.54995]
[1776969765819,34.2,78032.52,0.0,0.42289,0.00018,25.54995]
[1776969765911,34.2,78032.52,0.0,0.42289,0.00018,25.54995]
[1776969765969,34.2,78032.52,0.0,0.42289,0.00018,25.54995]
[1776969766112,34.2,78032.52,0.0,0.42289,0.00018,25.54995]
[1776969766170,34.2,78032.52,0.0,0.42289,0.00018,25.54995]
[1776969766212,34.2,78011.83,0.0,0.41926,0.00018,25.49603]
[1776969766317,34.2,78011.83,0.0,0.41926,0.00018,25.49603]
[1776969766382,34.2,78011.83,0.0,0.41926,0.00018,25.49603]
[1776969766412,34.2,78011.83,0.0,0.41926,0.00018,25.49603]
[1776969766535,34.2,78011.83,0.0,0.41926,0.00018,25.49603]
[1776969766611,34.2,78011.83,0.0,0.41926,0.00018,25.49603]
[1776969766736,34.2,78011.83,0.0,0.41926,0.00018,25.49603]
[1776969767207,34.2,78011.83,0.0,0.41926,0.00018,25.49601]
[1776969769824,34.2,78011.17,0.0,0.41915,0.00018,25.49424]
[1776969770229,34.2,78010.8,0.0,0.41908,0.00018,25.49325]
[1776969771831,34.2,78010.72,0.0,0.41907,0.00018,25.49302]
[1776969772243,34.2,77998.83,0.0,0.41698,0.00017,25.46103]
[1776969775263,34.2,77991.49,0.0,0.4157,0.00017,25.44096]
[1776969777421,34.2,77995.41,0.0,0.41639,0.00017,25.45174]
[1776969777436,34.2,77995.41,0.0,0.41639,0.00017,25.45174]
[1776969778284,34.2,77998.22,0.0,0.41688,0.00017,25.45941]
[1776969778808,34.2,77998.22,0.0,0.41688,0.00017,25.45941]
[1776969779291,34.2,78000.93,0.0,0.41735,0.00017,25.46677]
[1776969780288,34.2,78010.21,0.0,0.41898,0.00018,25.49169]
[1776969781191,34.2,78025.03,0.0,0.42157,0.00018,25.53061]
[1776969782214,34.2,78029.8,0.0,0.42241,0.00018,25.54289]
[1776969782770,34.2,78029.8,0.0,0.42241,0.00018,25.54289]
[1776969783267,34.2,78029.65,0.0,0.42238,0.00018,25.54247]
[1776969783539,34.2,78029.65,0.0,0.42238,0.00018,25.54247]
[1776969783595,34.2,78029.65,0.0,0.42238,0.00018,25.54247]
[1776969784298,34.2,78026.62,0.0,0.42184,0.00018,25.53463]
[1776969785278,34.19,78018.87,0.0,0.42048,0.00018,25.51443]
[1776969787244,34.19,78011.27,0.0,0.41915,0.00018,25.49432]
[1776969787580,34.19,78011.27,0.0,0.41915,0.00018,25.49432]
[1776969787745,34.19,78011.27,0.0,0.41915,0.00018,25.49432]
[1776969787793,34.19,78011.27,0.0,0.41915,0.00018,25.49432]
[1776969787988,34.19,78011.27,0.0,0.41915,0.00018,25.49432]
[1776969788093,34.19,78004.64,0.0,0.41799,0.00018,25.47657]
[1776969789648,34.19,78002.54,0.0,0.41762,0.00018,25.47089]
[1776969790009,34.19,78003.44,0.0,0.41778,0.00018,25.47332]
[1776969792866,34.19,78006.37,0.0,0.41829,0.00018,25.48119]
[1776969792878,34.19,78006.37,0.0,0.41829,0.00018,25.48119]
[1776969793098,34.19,78009.03,0.0,0.41875,0.00018,25.48828]
[1776969796564,34.19,78006.74,0.0,0.41835,0.00018,25.48212]
[1776969796902,34.19,78006.74,0.0,0.41835,0.00018,25.48212]
[1776969798237,34.19,78021.12,0.0,0.42086,0.00018,25.52014]
[1776969800111,34.19,78020.77,0.0,0.4208,0.00018,25.5192]
[1776969800316,34.19,78023.8,0.0,0.42133,0.00018,25.52707]
[1776969801960,34.19,78023.97,0.0,0.42136,0.00018,25.52748]
[1776969802201,34.19,78024.13,0.0,0.42138,0.00018,25.52787]
[1776969807319,34.18,78029.28,0.0,0.42228,0.00018,25.54105]
[1776969808149,34.18,78033.25,0.0,0.42297,0.00018,25.55119]
[1776969808290,34.18,78030.07,0.0,0.42241,0.00018,25.54305]
[1776969808736,34.18,78030.07,0.0,0.42241,0.00018,25.54305]
[1776969809184,34.18,78030.07,0.0,0.42241,0.00018,25.54305]
[1776969809227,34.18,78030.07,0.0,0.42241,0.00018,25.54305]
[1776969809281,34.18,78047.85,0.0,0.42553,0.00018,25.5879]
[1776969810079,34.18,78047.85,0.0,0.42553,0.00018,25.5879]
[1776969810273,34.18,78060.82,0.0,0.42781,0.00018,25.6196]
[1776969810812,34.18,78060.82,0.0,0.42781,0.00018,25.6196]
[1776969810913,34.18,78067.96,0.0,0.42906,0.00018,25.63673]
[1776969811363,34.18,78067.96,0.0,0.42906,0.00018,25.63673]
[1776969811813,34.18,78067.96,0.0,0.42906,0.00018,25.63673]
[1776969811845,34.18,78067.96,0.0,0.42906,0.00018,25.63673]
[1776969812225,34.18,78067.96,0.0,0.42906,0.00018,25.63673]
[1776969812273,34.18,78063.76,0.0,0.42831,0.00018,25.62304]
[1776969814278,34.18,78063.38,0.0,0.42824,0.00018,25.62213]
[1776969815236,34.18,78062.97,0.0,0.42817,0.00018,25.62116]
[1776969817275,34.18,78053.95,0.0,0.42659,0.00018,25.59926]
[1776969818152,34.18,78053.95,0.0,0.42659,0.00018,25.59926]
[1776969818232,34.18,78054.37,0.0,0.42666,0.00018,25.6003]
[1776969822275,34.18,78048.11,0.0,0.42556,0.00018,25.5848]
[1776969822396,34.18,78048.11,0.0,0.42556,0.00018,25.5848]
[1776969823313,34.17,78046.82,0.0,0.42533,0.00018,25.58156]
[1776969827281,34.17,78054.47,0.0,0.42666,0.00018,25.60029]
[1776969832317,34.17,78054.3,0.0,0.42662,0.00018,25.59974]
[1776969837400,34.16,78049.39,0.0,0.42574,0.00018,25.58742]
[1776969840358,34.15,78038.82,0.0,0.42387,0.00018,25.56087]
[1776969840679,34.15,78038.82,0.0,0.42387,0.00018,25.56087]
[1776969841115,34.15,78036.54,0.0,0.42347,0.00018,25.55507]
[1776969842507,34.15,78035.71,0.0,0.42332,0.00018,25.55296]
[1776969843273,34.15,78037.1,0.0,0.42356,0.00018,25.55645]
[1776969845265,34.15,78045.0,0.0,0.42495,0.00018,25.57629]
[1776969850317,34.15,78040.28,0.0,0.4241,0.00018,25.56425]
[1776969850830,34.14,78035.89,0.0,0.42333,0.00018,25.55308]
[1776969850909,34.14,78030.56,0.0,0.42239,0.00018,25.53945]
[1776969852952,34.14,78028.68,0.0,0.42206,0.00018,25.53459]
[1776969852970,34.14,78028.5,0.0,0.42203,0.00018,25.53409]
[1776969856645,34.14,78028.48,0.0,0.42201,0.00018,25.53395]
[1776969857288,34.14,78025.88,0.0,0.42155,0.00018,25.52715]
[1776969859669,34.14,78022.78,0.0,0.421,0.00018,25.51902]
[1776969860269,34.13,78019.99,0.0,0.42051,0.00018,25.51168]
[1776969861141,34.13,78019.99,0.0,0.42051,0.00018,25.51168]
[1776969861369,34.13,78020.68,0.0,0.42063,0.00018,25.51346]
[1776969865405,34.13,78021.21,0.0,0.42071,0.00018,25.51473]
[1776969865901,34.13,78021.21,0.0,0.42071,0.00018,25.51473]
[1776969866458,34.13,78021.21,0.0,0.42071,0.00018,25.51473]
[1776969867104,34.13,78021.21,0.0,0.42071,0.00018,25.51473]
[1776969867298,34.13,78028.51,0.0,0.42199,0.00018,25.53367]
[1776969867980,34.13,78028.51,0.0,0.42199,0.00018,25.53367]
[1776969868107,34.13,78028.51,0.0,0.42199,0.00018,25.53367]
[1776969868227,34.13,78028.51,0.0,0.42199,0.00018,25.53367]
[1776969868299,34.13,78028.51,0.0,0.42199,0.00018,25.53367]
[1776969868370,34.13,78041.46,0.0,0.42426,0.00018,25.56665]
[1776969868849,34.13,78041.46,0.0,0.42426,0.00018,25.56665]
[1776969868906,34.13,78041.46,0.0,0.42426,0.00018,25.56665]
[1776969869165,34.13,78041.46,0.0,0.42426,0.00018,25.56665]
[1776969869227,34.13,78049.15,0.0,0.42562,0.00018,25.58588]
[1776969869416,34.13,78049.15,0.0,0.42562,0.00018,25.58588]
[1776969869483,34.13,78049.15,0.0,0.42562,0.00018,25.58588]
[1776969870445,34.13,78050.43,0.0,0.42584,0.00018,25.58902]
[1776969870488,34.13,78050.43,0.0,0.42584,0.00018,25.58902]
[1776969871377,34.12,78050.45,0.0,0.42583,0.00018,25.58541]
[1776969871705,34.12,78050.45,0.0,0.42583,0.00018,25.58541]
[1776969871750,34.12,78050.45,0.0,0.42583,0.00018,25.58541]
[1776969872177,34.12,78049.35,0.0,0.42563,0.00018,25.58265]
[1776969875343,34.12,78047.91,0.0,0.42537,0.00018,25.57899]
[1776969875388,34.12,78047.91,0.0,0.42537,0.00018,25.57899]
[1776969876367,34.12,78045.77,0.0,0.42499,0.00018,25.57359]
[1776969879230,34.12,78045.44,0.0,0.42493,0.00018,25.57269]
[1776969879328,34.12,78045.63,0.0,0.42496,0.00018,25.57314]
[1776969885034,34.11,78045.95,0.0,0.425,0.00018,25.57378]
[1776969890069,34.1,78043.55,0.0,0.42456,0.00018,25.56759]
[1776969895087,34.1,78046.06,0.0,0.42499,0.00018,25.5737]
[1776969898738,34.1,78042.72,0.0,0.42439,0.00018,25.56522]
[1776969899318,34.1,78042.72,0.0,0.42439,0.00018,25.56522]
[1776969899403,34.1,78031.77,0.0,0.42247,0.00018,25.53735]
[1776969899601,34.1,78031.77,0.0,0.42247,0.00018,25.53735]
[1776969899701,34.1,78031.77,0.0,0.42247,0.00018,25.53735]
[1776969899877,34.1,78031.77,0.0,0.42247,0.00018,25.53735]
[1776969899966,34.1,78031.77,0.0,0.42247,0.00018,25.53735]
[1776969900105,34.1,78031.77,0.0,0.42247,0.00018,25.53735]
[1776969900189,34.09,78019.36,0.0,0.42028,0.00018,25.50501]
[1776969901463,34.09,78019.36,0.0,0.42028,0.00018,25.50501]
[1776969901473,34.09,78019.36,0.0,0.42028,0.00018,25.50501]
[1776969901478,34.09,78019.36,0.0,0.42028,0.00018,25.50501]
[1776969902420,34.09,78018.65,0.0,0.42015,0.00018,25.50309]
[1776969904375,34.09,78010.7,0.0,0.41875,0.00018,25.48192]
[1776969906368,34.09,78000.41,0.0,0.41694,0.00018,25.4541]
[1776969908358,34.09,78008.23,0.0,0.41832,0.00018,25.47527]
[1776969908689,34.09,78008.23,0.0,0.41832,0.00018,25.47527]
[1776969909300,34.09,78017.67,0.0,0.41998,0.00018,25.50043]
[1776969911222,34.09,78022.94,0.0,0.4209,0.00018,25.51427]
[1776969913659,34.09,78020.47,0.0,0.42046,0.00018,25.50775]
[1776969914407,34.09,78017.86,0.0,0.42,0.00018,25.50086]
[1776969917618,34.09,78015.12,0.0,0.41952,0.00018,25.49356]
[1776969918272,34.09,78014.39,0.0,0.41939,0.00018,25.49161]
[1776969919282,34.09,78022.38,0.0,0.42079,0.00018,25.51268]
[1776969921293,34.09,78028.68,0.0,0.4219,0.00018,25.52905]
[1776969922380,34.08,78036.95,0.0,0.42335,0.00018,25.55027]
[1776969924602,34.08,78039.66,0.0,0.42382,0.00018,25.55709]
[1776969924610,34.08,78039.66,0.0,0.42382,0.00018,25.55709]
[1776969925322,34.08,78039.41,0.0,0.42378,0.00018,25.55643]
[1776969930336,34.08,78037.97,0.0,0.42352,0.00018,25.55268]
[1776969931407,34.08,78024.86,0.0,0.42119,0.00018,25.5152]
[1776969932225,34.08,78024.86,0.0,0.42119,0.00018,25.5152]
[1776969932452,34.08,78020.0,0.0,0.42033,0.00018,25.50243]
[1776969934430,34.08,78016.71,0.0,0.41975,0.00018,25.4937]
[1776969937410,34.07,78008.33,0.0,0.41828,0.00018,25.47129]
[1776969939459,34.07,78000.73,0.0,0.41694,0.00018,25.45069]
[1776969939714,34.07,78000.73,0.0,0.41694,0.00018,25.45069]
[1776969940430,34.07,78000.73,0.0,0.41694,0.00018,25.45071]
[1776969942355,34.07,78000.87,0.0,0.41697,0.00018,25.4511]
[1776969942447,34.08,77999.74,0.0,0.41677,0.00018,25.44803]
[1776969944078,34.08,77999.64,0.0,0.41675,0.00018,25.44777]
[1776969944459,34.08,77998.78,0.0,0.4166,0.00018,25.44544]
[1776969946473,34.08,77991.97,0.0,0.41541,0.00018,25.42673]
[1776969946526,34.08,77991.97,0.0,0.41541,0.00018,25.42673]
[1776969947207,34.08,77986.41,0.0,0.41444,0.00018,25.41124]
[1776969948953,34.08,77983.6,0.0,0.41395,0.00018,25.4034]
[1776969949402,34.08,77983.78,0.0,0.41398,0.00018,25.40393]
[1776969952534,34.08,77983.76,0.0,0.41398,0.00018,25.40395]
[1776969953397,34.08,77983.14,0.0,0.41387,0.00018,25.40223]
[1776969958443,34.08,77984.82,0.0,0.41418,0.00018,25.40703]
[1776969959837,34.08,77985.56,0.0,0.41431,0.00018,25.40914]
[1776969961540,34.09,77977.2,0.0,0.41284,0.00018,25.3856]
[1776969962297,34.08,77971.01,0.0,0.41176,0.00018,25.36791]
[1776969964736,34.08,77966.78,0.0,0.41102,0.00018,25.35572]
[1776969964812,34.08,77967.92,0.0,0.41122,0.00018,25.35901]
[1776969968752,34.09,77965.77,0.0,0.41084,0.00018,25.35281]
[1776969969512,34.08,77970.22,0.0,0.41162,0.00018,25.36562]
[1776969972880,34.08,77972.55,0.0,0.41203,0.00018,25.37231]
[1776969973421,34.08,77967.8,0.0,0.4112,0.00018,25.35863]
[1776969974886,34.08,77966.78,0.0,0.41101,0.00018,25.35565]
[1776969974939,34.08,77966.78,0.0,0.41101,0.00018,25.35565]
[1776969974983,34.08,77966.78,0.0,0.41101,0.00018,25.35565]
[1776969975121,34.08,77966.78,0.0,0.41101,0.00018,25.35565]
[1776969975162,34.08,77966.78,0.0,0.41101,0.00018,25.35565]
[1776969975323,34.08,77966.78,0.0,0.41101,0.00018,25.35565]
[1776969975368,34.08,77966.78,0.0,0.41101,0.00018,25.35565]
[1776969975424,34.08,77962.86,0.0,0.41033,0.00018,25.34423]
[1776969975533,34.08,77962.86,0.0,0.41033,0.00018,25.34423]
[1776969975990,34.08,77962.86,0.0,0.41033,0.00018,25.34423]
[1776969976100,34.08,77962.86,0.0,0.41033,0.00018,25.34423]
[1776969976174,34.08,77956.61,0.0,0.40923,0.00017,25.32594]
[1776969976867,34.08,77956.61,0.0,0.40923,0.00017,25.32594]
[1776969976942,34.08,77956.61,0.0,0.40923,0.00017,25.32594]
[1776969977023,34.08,77956.61,0.0,0.40923,0.00017,25.32594]
[1776969977177,34.08,77956.61,0.0,0.40923,0.00017,25.32594]
[1776969977236,34.08,77956.61,0.0,0.40923,0.00017,25.32594]
[1776969977263,34.08,77956.61,0.0,0.40923,0.00017,25.32594]
[1776969977278,34.08,77951.23,0.0,0.40829,0.00017,25.31001]
[1776969978935,34.08,77951.23,0.0,0.40828,0.00017,25.30993]
[1776969978945,34.08,77951.23,0.0,0.40828,0.00017,25.30993]
[1776969979459,34.08,77947.72,0.0,0.40766,0.00017,25.29934]
[1776969983675,34.07,77947.54,0.0,0.40762,0.00017,25.29861]
[1776969984522,34.07,77959.27,0.0,0.40966,0.00018,25.33322]
[1776969985334,34.07,77959.27,0.0,0.40966,0.00018,25.33322]
[1776969985454,34.07,77967.34,0.0,0.41107,0.00018,25.35667]
[1776969986916,34.07,77978.22,0.0,0.41297,0.00018,25.38778]
[1776969987592,34.07,77978.22,0.0,0.41297,0.00018,25.38778]
[1776969987628,34.07,77978.22,0.0,0.41297,0.00018,25.38778]
[1776969988474,34.07,77982.98,0.0,0.4138,0.00018,25.40118]
[1776969990334,34.07,77983.16,0.0,0.41383,0.00018,25.40165]
[1776969990489,34.07,77982.96,0.0,0.4138,0.00018,25.40111]
[1776969991163,34.07,77982.96,0.0,0.4138,0.00018,25.40111]
[1776969991499,34.07,77983.51,0.0,0.41388,0.00018,25.39903]
[1776969995426,34.07,77976.16,0.0,0.4126,0.00018,25.37822]
[1776970000465,34.07,77978.59,0.0,0.41302,0.00018,25.38516]
[1776970005525,34.07,77976.37,0.0,0.41264,0.00018,25.37889]
[1776970006462,34.07,77983.71,0.0,0.41393,0.00018,25.3997]
[1776970009363,34.07,77984.43,0.0,0.41405,0.00018,25.40174]
[1776970009480,34.07,77984.09,0.0,0.414,0.00018,25.40081]
[1776970010090,34.07,77984.09,0.0,0.414,0.00018,25.40081]
[1776970010270,34.07,77984.09,0.0,0.414,0.00018,25.40081]
[1776970010420,34.07,77984.09,0.0,0.414,0.00018,25.40081]
[1776970010432,34.07,77995.61,0.0,0.41602,0.00018,25.43288]
[1776970010669,34.07,77995.61,0.0,0.41602,0.00018,25.43288]
[1776970010812,34.07,77995.61,0.0,0.41602,0.00018,25.43288]
[1776970010837,34.07,77995.61,0.0,0.41602,0.00018,25.43288]
[1776970010902,34.07,77995.61,0.0,0.41602,0.00018,25.43288]
[1776970011055,34.07,77995.61,0.0,0.41602,0.00018,25.43288]
[1776970011486,34.07,77995.61,0.0,0.41602,0.00018,25.43288]
[1776970011544,34.07,78003.63,0.0,0.41743,0.00018,25.45485]
[1776970014499,34.07,78006.13,0.0,0.41788,0.00018,25.46171]
[1776970014517,34.07,78006.13,0.0,0.41788,0.00018,25.46171]
[1776970014548,34.07,78004.04,0.0,0.41751,0.00018,25.45609]
[1776970017582,34.08,78004.04,0.0,0.41752,0.00018,25.45618]
[1776970017991,34.08,78003.42,0.0,0.41741,0.00018,25.45454]
[1776970023548,34.08,78000.73,0.0,0.41696,0.00018,25.44742]
[1776970023657,34.08,78000.44,0.0,0.4169,0.00018,25.44663]
[1776970025359,34.08,78000.44,0.0,0.41691,0.00018,25.44667]
[1776970025507,34.09,78004.14,0.0,0.41756,0.00018,25.45678]
[1776970027056,34.09,78016.87,0.0,0.4198,0.00018,25.49089]
[1776970029466,34.08,78021.18,0.0,0.42055,0.00018,25.5022]
[1776970034226,34.08,78011.73,0.0,0.41888,0.00018,25.47705]
[1776970035222,34.08,78005.23,0.0,0.41774,0.00018,25.45955]
[1776970036063,34.08,78005.23,0.0,0.41774,0.00018,25.45955]
[1776970036584,34.08,78003.48,0.0,0.41743,0.00018,25.45478]
[1776970040363,34.08,78001.34,0.0,0.41705,0.00018,25.44896]
[1776970040537,34.08,78008.58,0.0,0.41833,0.00018,25.46855]
[1776970043810,34.08,78003.2,0.0,0.41738,0.00018,25.45399]
[1776970044574,34.08,77997.36,0.0,0.41635,0.00018,25.43803]
[1776970045497,34.08,77990.4,0.0,0.41513,0.00018,25.41882]
[1776970046946,34.08,77986.91,0.0,0.41452,0.00018,25.4091]
[1776970046950,34.08,77986.91,0.0,0.41452,0.00018,25.4091]
[1776970047345,34.08,77986.91,0.0,0.41452,0.00018,25.4091]
[1776970047410,34.08,77986.91,0.0,0.41452,0.00018,25.4091]
[1776970047512,34.08,77976.07,0.0,0.41262,0.00018,25.37852]
[1776970048310,34.08,77976.07,0.0,0.41262,0.00018,25.37852]
[1776970048581,34.08,77967.82,0.0,0.41117,0.00018,25.35484]
[1776970051410,34.08,77980.3,0.0,0.41334,0.00018,25.38678]
[1776970052206,34.08,77980.3,0.0,0.41334,0.00018,25.38678]
[1776970052214,34.08,77980.3,0.0,0.41334,0.00018,25.38678]
[1776970052291,34.08,77977.46,0.0,0.41284,0.00018,25.37873]
[1776970053303,34.08,77969.12,0.0,0.41138,0.00018,25.35482]
[1776970056578,34.07,77964.74,0.0,0.4106,0.00018,25.34203]
[1776970057409,34.07,77964.74,0.0,0.4106,0.00018,25.34203]
[1776970057601,34.07,77964.74,0.0,0.4106,0.00018,25.34203]
[1776970057510,34.07,77962.63,0.0,0.41023,0.00018,25.33587]
[1776970057672,34.07,77962.63,0.0,0.41023,0.00018,25.33587]
[1776970057807,34.07,77962.63,0.0,0.41023,0.00018,25.33587]
[1776970058279,34.07,77962.63,0.0,0.41023,0.00018,25.33587]
[1776970059672,34.07,77956.66,0.0,0.40919,0.00018,25.31837]
[1776970059691,34.07,77956.66,0.0,0.40919,0.00018,25.31837]
[1776970060292,34.07,77956.66,0.0,0.40918,0.00018,25.31829]
[1776970065328,34.06,77954.61,0.0,0.4088,0.00018,25.31189]
[1776970070363,34.05,77956.76,0.0,0.40915,0.00018,25.31781]
[1776970073450,34.05,77964.61,0.0,0.41051,0.00018,25.34058]
[1776970078418,34.04,77952.05,0.0,0.40828,0.00018,25.30325]
[1776970078922,34.04,77952.05,0.0,0.40828,0.00018,25.30325]
[1776970079426,34.04,77950.52,0.0,0.40801,0.00018,25.29864]
[1776970081581,34.04,77938.68,0.0,0.40593,0.00017,25.26289]
[1776970084460,34.03,77933.47,0.0,0.40501,0.00017,25.24685]
[1776970085303,34.03,77933.47,0.0,0.40501,0.00017,25.24685]
[1776970085543,34.03,77928.09,0.0,0.40406,0.00017,25.23026]
[1776970087586,34.03,77920.51,0.0,0.40273,0.00017,25.20663]
[1776970092646,34.03,77924.82,0.0,0.40348,0.00017,25.22]
[1776970097677,34.03,77925.85,0.0,0.40367,0.00017,25.22333]
[1776970102784,34.03,77925.99,0.0,0.4037,0.00017,25.22383]
[1776970103467,34.03,77925.99,0.0,0.4037,0.00017,25.22383]
[1776970103604,34.03,77925.99,0.0,0.4037,0.00017,25.22383]
[1776970104406,34.03,77925.99,0.0,0.4037,0.00017,25.22383]
[1776970104489,34.03,77925.99,0.0,0.4037,0.00017,25.22383]
[1776970104603,34.03,77942.6,0.0,0.4066,0.00017,25.2746]
[1776970104668,34.03,77942.6,0.0,0.4066,0.00017,25.2746]
[1776970104698,34.03,77942.6,0.0,0.4066,0.00017,25.2746]
[1776970104879,34.03,77942.6,0.0,0.4066,0.00017,25.2746]
[1776970104935,34.03,77942.6,0.0,0.4066,0.00017,25.2746]
[1776970105087,34.03,77942.6,0.0,0.4066,0.00017,25.2746]
[1776970105196,34.03,77942.6,0.0,0.4066,0.00017,25.2746]
[1776970105608,34.03,77941.48,0.0,0.4064,0.00017,25.27116]
[1776970107237,34.03,77938.29,0.0,0.40584,0.00017,25.26144]
[1776970107623,34.03,77938.5,0.0,0.40588,0.00017,25.26203]
[1776970109650,34.03,77949.13,0.0,0.40773,0.00018,25.29397]
[1776970109914,34.03,77949.13,0.0,0.40773,0.00018,25.29397]
[1776970110644,34.03,77949.13,0.0,0.40773,0.00018,25.29391]
[1776970112669,34.02,77956.72,0.0,0.40904,0.00018,25.3127]
[1776970116663,34.02,77953.49,0.0,0.40846,0.00018,25.30305]
[1776970117482,34.02,77949.0,0.0,0.40767,0.00018,25.28953]
[1776970118622,34.02,77942.24,0.0,0.40648,0.00018,25.26915]
[1776970119520,34.02,77931.91,0.0,0.40467,0.00017,25.23761]
[1776970122108,34.01,77930.14,0.0,0.40436,0.00017,25.23213]
[1776970122118,34.01,77930.14,0.0,0.40436,0.00017,25.23213]
[1776970122672,34.01,77930.92,0.0,0.40449,0.00017,25.23445]
[1776970127637,34.01,77937.55,0.0,0.40564,0.00018,25.25458]
[1776970132718,34.01,77938.58,0.0,0.40581,0.00018,25.25754]
[1776970132928,34.01,77938.58,0.0,0.40581,0.00018,25.25754]
[1776970133626,34.0,77946.93,0.0,0.40727,0.00018,25.28274]
[1776970135674,34.0,77955.05,0.0,0.40868,0.00018,25.30686]
[1776970140470,34.0,77947.32,0.0,0.40732,0.00018,25.28361]
[1776970143461,34.0,77945.1,0.0,0.40692,0.00018,25.27683]
[1776970143631,34.0,77945.18,0.0,0.40693,0.00018,25.27703]
[1776970146078,33.99,77943.8,0.0,0.40668,0.00018,25.27281]
[1776970146661,33.99,77945.55,0.0,0.40699,0.00018,25.27808]
[1776970149788,33.99,77950.36,0.0,0.40783,0.00018,25.29251]
[1776970150552,33.99,77948.6,0.0,0.40753,0.00018,25.28726]
[1776970152517,33.99,77941.92,0.0,0.40636,0.00018,25.26715]
[1776970153395,33.99,77934.08,0.0,0.40498,0.00018,25.24326]
[1776970154013,34.0,77927.84,0.0,0.40389,0.00017,25.22407]
[1776970156516,34.0,77924.89,0.0,0.40338,0.00017,25.21494]
[1776970162219,34.0,77922.58,0.0,0.40297,0.00017,25.20773]
[1776970167333,33.99,77918.08,0.0,0.40219,0.00017,25.19362]
[1776970168185,33.99,77916.74,0.0,0.40195,0.00017,25.18941]
[1776970168645,33.99,77913.94,0.0,0.40146,0.00017,25.18057]
[1776970169716,34.0,77907.21,0.0,0.40029,0.00017,25.15919]
[1776970170232,34.0,77907.21,0.0,0.40029,0.00017,25.15919]
[1776970170634,34.0,77907.21,0.0,0.40029,0.00017,25.15919]
[1776970170678,34.0,77909.32,0.0,0.40066,0.00017,25.16593]
[1776970171591,34.0,77909.32,0.0,0.40066,0.00017,25.16593]
[1776970171685,34.0,77902.7,0.0,0.39949,0.00017,25.14109]
[1776970174312,34.0,77895.59,0.0,0.39825,0.00017,25.11812]
[1776970176052,34.0,77895.77,0.0,0.39828,0.00017,25.11869]
[1776970176311,34.0,77895.77,0.0,0.39828,0.00017,25.11869]
[1776970176482,34.0,77894.97,0.0,0.39814,0.00017,25.11607]
[1776970179147,33.99,77890.43,0.0,0.39734,0.00017,25.10122]
[1776970179162,33.99,77890.43,0.0,0.39734,0.00017,25.10122]
[1776970179510,33.99,77890.43,0.0,0.39734,0.00017,25.10122]
[1776970179724,33.99,77887.38,0.0,0.39681,0.00017,25.09121]
[1776970179829,33.99,77887.38,0.0,0.39681,0.00017,25.09121]
[1776970180357,33.99,77887.38,0.0,0.39681,0.00017,25.09121]
[1776970180716,33.99,77872.69,0.0,0.39425,0.00017,25.04238]
[1776970181294,33.99,77866.8,0.0,0.39323,0.00017,25.02248]
[1776970182295,33.99,77866.8,0.0,0.39323,0.00017,25.02248]
[1776970182313,33.99,77866.8,0.0,0.39323,0.00017,25.02248]
[1776970182449,33.99,77866.8,0.0,0.39323,0.00017,25.02248]
[1776970182702,33.99,77867.2,0.0,0.3933,0.00017,25.02383]
[1776970182949,33.99,77867.2,0.0,0.3933,0.00017,25.02383]
[1776970183716,33.99,77867.28,0.0,0.39331,0.00017,25.02399]
[1776970184207,33.99,77867.28,0.0,0.39331,0.00017,25.02399]
[1776970184394,33.99,77867.28,0.0,0.39331,0.00017,25.02399]
[1776970184528,33.99,77867.28,0.0,0.39331,0.00017,25.02399]
[1776970185187,33.99,77866.76,0.0,0.39321,0.00017,25.02222]
[1776970185497,33.99,77866.76,0.0,0.39321,0.00017,25.02222]
[1776970185561,33.99,77866.76,0.0,0.39321,0.00017,25.02222]
[1776970186201,33.99,77866.79,0.0,0.39322,0.00017,25.02232]
[1776970186215,33.99,77866.79,0.0,0.39322,0.00017,25.02232]
[1776970186219,33.99,77866.79,0.0,0.39322,0.00017,25.02232]
[1776970186499,33.99,77866.79,0.0,0.39322,0.00017,25.02232]
[1776970186562,33.99,77865.12,0.0,0.39293,0.00017,25.01665]
[1776970188572,33.99,77865.12,0.0,0.39293,0.00017,25.01664]
[1776970188638,33.99,77864.29,0.0,0.39278,0.00017,25.01381]
[1776970189337,33.99,77864.29,0.0,0.39278,0.00017,25.01381]
[1776970189536,33.99,77863.25,0.0,0.3926,0.00017,25.01027]
[1776970190482,33.99,77863.25,0.0,0.3926,0.00017,25.01027]
[1776970190578,33.99,77865.86,0.0,0.39306,0.00017,25.01913]
[1776970196253,33.99,77868.82,0.0,0.39357,0.00017,25.02909]
[1776970199249,33.99,77868.93,0.0,0.39358,0.00017,25.02943]
[1776970199274,33.99,77868.93,0.0,0.39358,0.00017,25.02943]
[1776970199335,33.99,77867.59,0.0,0.39335,0.00017,25.02488]
[1776970202431,33.99,77856.82,0.0,0.39148,0.00017,24.98813]
[1776970203186,33.99,77856.82,0.0,0.39148,0.00017,24.98813]
[1776970203356,33.99,77856.82,0.0,0.39148,0.00017,24.98813]
[1776970203741,33.99,77856.82,0.0,0.39148,0.00017,24.98813]
[1776970203700,33.99,77848.95,0.0,0.39011,0.00017,24.96096]
[1776970204251,33.99,77848.95,0.0,0.39011,0.00017,24.96096]
[1776970204345,33.99,77848.95,0.0,0.39011,0.00017,24.96096]
[1776970204712,33.99,77836.54,0.0,0.38795,0.00017,24.91735]
[1776970205623,33.99,77836.54,0.0,0.38795,0.00017,24.91735]
[1776970205668,33.99,77836.54,0.0,0.38795,0.00017,24.91735]
[1776970205679,33.98,77823.1,0.0,0.38562,0.00017,24.86944]
[1776970205909,33.98,77823.1,0.0,0.38562,0.00017,24.86944]
[1776970206056,33.98,77823.1,0.0,0.38562,0.00017,24.86944]
[1776970206322,33.98,77823.1,0.0,0.38562,0.00017,24.8694]
[1776970207206,33.98,77823.1,0.0,0.38562,0.00017,24.8694]
[1776970207263,33.98,77823.1,0.0,0.38562,0.00017,24.8694]
[1776970207638,33.98,77823.1,0.0,0.38562,0.00017,24.8694]
[1776970207687,33.98,77822.53,0.0,0.38552,0.00017,24.86736]
[1776970207940,33.98,77822.53,0.0,0.38552,0.00017,24.86736]
[1776970208148,33.98,77822.53,0.0,0.38552,0.00017,24.86736]
[1776970208179,33.98,77822.53,0.0,0.38552,0.00017,24.86736]
[1776970208438,33.98,77817.06,0.0,0.38457,0.00017,24.84759]
[1776970209682,33.98,77807.72,0.0,0.38295,0.00017,24.81355]
[1776970210596,33.98,77807.72,0.0,0.38295,0.00017,24.81355]
[1776970210629,33.98,77803.41,0.0,0.38221,0.00017,24.79769]
[1776970211312,33.98,77803.41,0.0,0.38221,0.00017,24.79769]
[1776970211380,33.98,77803.41,0.0,0.38221,0.00017,24.79769]
[1776970211496,33.98,77803.41,0.0,0.38221,0.00017,24.79769]
[1776970211630,33.98,77799.01,0.0,0.38145,0.00017,24.78144]
[1776970212305,33.98,77799.01,0.0,0.38145,0.00017,24.78144]
[1776970212959,33.98,77796.92,0.0,0.38109,0.00017,24.77371]
[1776970212968,33.98,77796.92,0.0,0.38109,0.00017,24.77371]
[1776970213047,33.98,77796.92,0.0,0.38109,0.00017,24.77371]
[1776970213371,33.98,77796.92,0.0,0.38109,0.00017,24.77371]
[1776970214961,33.98,77797.23,0.0,0.38114,0.00017,24.77487]
[1776970218334,33.98,77796.75,0.0,0.38106,0.00017,24.77313]
[1776970218345,33.98,77796.75,0.0,0.38106,0.00017,24.77313]
[1776970219003,33.98,77791.41,0.0,0.38014,0.00017,24.75317]
[1776970219018,33.98,77791.41,0.0,0.38014,0.00017,24.75317]
[1776970219052,33.98,77791.41,0.0,0.38014,0.00017,24.75317]
[1776970219082,33.98,77791.41,0.0,0.38014,0.00017,24.75317]
[1776970219413,33.98,77791.41,0.0,0.38014,0.00017,24.75317]
[1776970220260,33.98,77791.41,0.0,0.38014,0.00017,24.75317]
[1776970220534,33.98,77791.41,0.0,0.38014,0.00017,24.75317]
[1776970220676,33.98,77799.75,0.0,0.38157,0.00017,24.78409]
[1776970220882,33.98,77799.75,0.0,0.38157,0.00017,24.78409]
[1776970221057,33.98,77799.75,0.0,0.38157,0.00017,24.78409]
[1776970221351,33.98,77799.75,0.0,0.38157,0.00017,24.78409]
[1776970221418,33.98,77799.75,0.0,0.38157,0.00017,24.78409]
[1776970221480,33.98,77799.75,0.0,0.38157,0.00017,24.78409]
[1776970221676,33.98,77813.1,0.0,0.38387,0.00017,24.83299]
[1776970222436,33.98,77813.1,0.0,0.38387,0.00017,24.83287]
[1776970224188,33.98,77817.07,0.0,0.38455,0.00017,24.84726]
[1776970224198,33.98,77817.07,0.0,0.38455,0.00017,24.84726]
[1776970224517,33.98,77813.22,0.0,0.38388,0.00017,24.83326]
[1776970226934,33.98,77815.35,0.0,0.38425,0.00017,24.84096]
[1776970227099,33.98,77815.35,0.0,0.38425,0.00017,24.84096]
[1776970227471,33.98,77815.35,0.0,0.38425,0.00017,24.84093]
[1776970229199,33.98,77809.3,0.0,0.3832,0.00017,24.81888]
[1776970229323,33.98,77809.3,0.0,0.3832,0.00017,24.81888]
[1776970229594,33.98,77801.58,0.0,0.38187,0.00017,24.79051]
[1776970230309,33.98,77801.58,0.0,0.38187,0.00017,24.79051]
[1776970230316,33.98,77801.58,0.0,0.38187,0.00017,24.79051]
[1776970230666,33.98,77801.58,0.0,0.38187,0.00017,24.79051]
[1776970230710,33.98,77797.62,0.0,0.38119,0.00017,24.77586]
[1776970231357,33.98,77797.62,0.0,0.38119,0.00017,24.77586]
[1776970231827,33.98,77797.62,0.0,0.38117,0.00017,24.77214]
[1776970232663,33.98,77783.11,0.0,0.37867,0.00017,24.71779]
[1776970233236,33.98,77783.11,0.0,0.37867,0.00017,24.71779]
[1776970233257,33.98,77783.11,0.0,0.37867,0.00017,24.71779]
[1776970233300,33.98,77783.11,0.0,0.37867,0.00017,24.71779]
[1776970233331,33.98,77783.11,0.0,0.37867,0.00017,24.71779]
[1776970233577,33.98,77783.11,0.0,0.37867,0.00017,24.71779]
[1776970233606,33.98,77783.11,0.0,0.37867,0.00017,24.71779]
[1776970233785,33.98,77783.11,0.0,0.37867,0.00017,24.71779]
[1776970233790,33.98,77783.11,0.0,0.37867,0.00017,24.71779]
[1776970233775,33.98,77788.56,0.0,0.3796,0.00017,24.7383]
[1776970233880,33.98,77788.56,0.0,0.3796,0.00017,24.7383]
[1776970234513,33.98,77788.56,0.0,0.3796,0.00017,24.7383]
[1776970234553,33.98,77788.56,0.0,0.3796,0.00017,24.7383]
[1776970234795,33.98,77788.56,0.0,0.3796,0.00017,24.7383]
[1776970234601,33.98,77795.5,0.0,0.3808,0.00017,24.76422]
[1776970235324,33.98,77795.5,0.0,0.3808,0.00017,24.76422]
[1776970235530,33.98,77802.8,0.0,0.38206,0.00017,24.7913]
[1776970237255,33.98,77802.8,0.0,0.38206,0.00017,24.79133]
[1776970237307,33.98,77802.8,0.0,0.38206,0.00017,24.79133]
[1776970237544,33.98,77805.46,0.0,0.38252,0.00017,24.80113]
[1776970241353,33.98,77810.38,0.0,0.38337,0.00017,24.81917]
[1776970241571,33.98,77814.57,0.0,0.3841,0.00017,24.83442]
[1776970242211,33.98,77814.57,0.0,0.3841,0.00017,24.83442]
[1776970243377,33.98,77813.35,0.0,0.38389,0.00017,24.82997]
[1776970243814,33.98,77813.35,0.0,0.38389,0.00017,24.82997]
[1776970244800,33.98,77818.17,0.0,0.38472,0.00017,24.84741]
[1776970245036,33.98,77818.17,0.0,0.38472,0.00017,24.84741]
[1776970245442,33.98,77818.17,0.0,0.38472,0.00017,24.84741]
[1776970245607,33.98,77818.17,0.0,0.38472,0.00017,24.84741]
[1776970246701,33.98,77827.44,0.0,0.38632,0.00017,24.8807]
[1776970252535,33.97,77826.11,0.0,0.38608,0.00017,24.87572]
[1776970256342,33.97,77825.04,0.0,0.38588,0.00017,24.8717]
[1776970256707,33.97,77819.78,0.0,0.38497,0.00017,24.85273]
[1776970257478,33.97,77819.78,0.0,0.38497,0.00017,24.85273]
[1776970257592,33.97,77819.78,0.0,0.38497,0.00017,24.85273]
[1776970257780,33.97,77810.84,0.0,0.38342,0.00017,24.82023]
[1776970259728,33.97,77804.67,0.0,0.38235,0.00017,24.79756]
[1776970259902,33.97,77804.67,0.0,0.38235,0.00017,24.79756]
[1776970260826,33.97,77799.21,0.0,0.38141,0.00017,24.7774]
[1776970261734,33.97,77799.21,0.0,0.38141,0.00017,24.7774]
[1776970262126,33.97,77799.21,0.0,0.38141,0.00017,24.7774]
[1776970262728,33.97,77804.59,0.0,0.38234,0.00017,24.79728]
[1776970263760,33.97,77804.59,0.0,0.38234,0.00017,24.79728]
[1776970263808,33.97,77806.65,0.0,0.3827,0.00017,24.80486]
[1776970265410,33.97,77807.3,0.0,0.38281,0.00017,24.80725]
[1776970265627,33.97,77807.3,0.0,0.38281,0.00017,24.80725]
[1776970265638,33.97,77807.3,0.0,0.38281,0.00017,24.80725]
[1776970265812,33.97,77809.97,0.0,0.38327,0.00017,24.81703]
[1776970266208,33.97,77809.97,0.0,0.38327,0.00017,24.81703]
[1776970266751,33.97,77809.97,0.0,0.38327,0.00017,24.81703]
[1776970267757,33.97,77798.56,0.0,0.3813,0.00017,24.77501]
[1776970267874,33.97,77798.56,0.0,0.3813,0.00017,24.77501]
[1776970267891,33.97,77798.56,0.0,0.3813,0.00017,24.77501]
[1776970268223,33.97,77798.56,0.0,0.3813,0.00017,24.77501]
[1776970268766,33.97,77795.37,0.0,0.38075,0.00017,24.76318]
[1776970270629,33.97,77795.57,0.0,0.38079,0.00017,24.76395]
[1776970270638,33.97,77795.57,0.0,0.38079,0.00017,24.76395]
[1776970274133,33.97,77801.71,0.0,0.38185,0.00017,24.78683]
[1776970274187,33.97,77801.71,0.0,0.38185,0.00017,24.78683]
[1776970274473,33.97,77801.71,0.0,0.38185,0.00017,24.78683]
[1776970274811,33.97,77790.07,0.0,0.37984,0.00017,24.74353]
[1776970274893,33.97,77790.07,0.0,0.37984,0.00017,24.74353]
[1776970275816,33.97,77781.88,0.0,0.37843,0.00017,24.71267]
[1776970276036,33.97,77781.88,0.0,0.37843,0.00017,24.71267]
[1776970276823,33.97,77783.67,0.0,0.37874,0.00017,24.71943]
[1776970278858,33.97,77793.64,0.0,0.38046,0.00017,24.75681]
[1776970282524,33.97,77798.12,0.0,0.38123,0.00017,24.77357]
[1776970284096,33.97,77799.03,0.0,0.38139,0.00017,24.77701]
[1776970284887,33.97,77801.84,0.0,0.38188,0.00017,24.78743]
[1776970285022,33.97,77801.84,0.0,0.38188,0.00017,24.78743]
[1776970285047,33.97,77801.84,0.0,0.38188,0.00017,24.78743]
[1776970285132,33.97,77801.84,0.0,0.38188,0.00017,24.78743]
[1776970285881,33.97,77801.84,0.0,0.38188,0.00017,24.78743]
[1776970285893,33.97,77803.99,0.0,0.38225,0.00017,24.79536]
[1776970286170,33.97,77803.99,0.0,0.38225,0.00017,24.79536]
[1776970286524,33.97,77803.99,0.0,0.38225,0.00017,24.79536]
[1776970286900,33.97,77816.14,0.0,0.38435,0.00017,24.83978]
[1776970288312,33.97,77821.44,0.0,0.38527,0.00017,24.85892]
[1776970288915,33.97,77821.92,0.0,0.38535,0.00017,24.86063]
[1776970292242,33.97,77819.34,0.0,0.38488,0.00017,24.84757]
[1776970292945,33.97,77812.6,0.0,0.38372,0.00017,24.82312]
[1776970296300,33.97,77809.26,0.0,0.38314,0.00017,24.81094]
[1776970296968,33.97,77805.47,0.0,0.38249,0.00017,24.79705]
[1776970298321,33.97,77803.72,0.0,0.38219,0.00017,24.79063]
[1776970298982,33.97,77803.52,0.0,0.38215,0.00017,24.78991]
[1776970299331,33.97,77803.52,0.0,0.38215,0.00017,24.78991]
[1776970300357,33.97,77804.51,0.0,0.38232,0.00017,24.79358]
[1776970301000,33.97,77807.03,0.0,0.38276,0.00017,24.80285]
[1776970301778,33.97,77807.03,0.0,0.38276,0.00017,24.80285]
[1776970301905,33.97,77807.03,0.0,0.38276,0.00017,24.80285]
[1776970302021,33.97,77808.86,0.0,0.38308,0.00017,24.80956]
[1776970302397,33.97,77808.86,0.0,0.38308,0.00017,24.80956]
[1776970302933,33.97,77808.86,0.0,0.38308,0.00017,24.80956]
[1776970302941,33.97,77808.86,0.0,0.38308,0.00017,24.80956]
[1776970305916,33.97,77814.72,0.0,0.38409,0.00017,24.83092]
[1776970306450,33.97,77814.35,0.0,0.38403,0.00017,24.82957]
[1776970306695,33.97,77814.35,0.0,0.38403,0.00017,24.82957]
[1776970307006,33.97,77814.35,0.0,0.38403,0.00017,24.82957]
[1776970307072,33.97,77814.35,0.0,0.38403,0.00017,24.82957]
[1776970307122,33.97,77823.32,0.0,0.38558,0.00017,24.86199]
[1776970308063,33.97,77834.23,0.0,0.38746,0.00017,24.90085]
[1776970308655,33.97,77834.23,0.0,0.38746,0.00017,24.90085]
[1776970308727,33.97,77834.23,0.0,0.38746,0.00017,24.90085]
[1776970308880,33.97,77834.23,0.0,0.38746,0.00017,24.90085]
[1776970309066,33.97,77837.73,0.0,0.38807,0.00017,24.91317]
[1776970309666,33.97,77837.73,0.0,0.38807,0.00017,24.91317]
[1776970309738,33.97,77837.73,0.0,0.38807,0.00017,24.91317]
[1776970309979,33.97,77837.73,0.0,0.38807,0.00017,24.91317]
[1776970310079,33.97,77837.45,0.0,0.38802,0.00017,24.91213]
[1776970311017,33.97,77837.45,0.0,0.38802,0.00017,24.91213]
[1776970311083,33.97,77837.45,0.0,0.38801,0.00017,24.91208]
[1776970312118,33.97,77843.97,0.0,0.38914,0.00017,24.93493]
[1776970313297,33.97,77843.97,0.0,0.38914,0.00017,24.93487]
[1776970313416,33.97,77843.97,0.0,0.38914,0.00017,24.93487]
[1776970314008,33.97,77843.97,0.0,0.38914,0.00017,24.93487]
[1776970314105,33.97,77844.39,0.0,0.38921,0.00017,24.93634]
[1776970314181,33.97,77844.39,0.0,0.38921,0.00017,24.93634]
[1776970315110,33.97,77854.97,0.0,0.39106,0.00017,24.97317]
[1776970315387,33.97,77854.97,0.0,0.39106,0.00017,24.97317]
[1776970315449,33.97,77854.97,0.0,0.39106,0.00017,24.97317]
[1776970316115,33.97,77862.63,0.0,0.39239,0.00017,24.99948]
[1776970318836,33.97,77860.88,0.0,0.39209,0.00017,24.9936]
[1776970318995,33.97,77860.88,0.0,0.39209,0.00017,24.9936]
[1776970320068,33.97,77861.15,0.0,0.39214,0.00017,24.99452]
[1776970320090,33.97,77861.15,0.0,0.39214,0.00017,24.99452]
[1776970320128,33.97,77861.15,0.0,0.39214,0.00017,24.99452]
[1776970320154,33.97,77855.78,0.0,0.3912,0.00017,24.9761]
[1776970320185,33.97,77855.78,0.0,0.3912,0.00017,24.9761]
[1776970320212,33.97,77855.78,0.0,0.3912,0.00017,24.9761]
[1776970320270,33.97,77855.78,0.0,0.3912,0.00017,24.9761]
[1776970320278,33.97,77855.78,0.0,0.3912,0.00017,24.9761]
[1776970320568,33.97,77855.78,0.0,0.3912,0.00017,24.9761]
[1776970320725,33.97,77855.78,0.0,0.3912,0.00017,24.9761]
[1776970321070,33.97,77858.38,0.0,0.39166,0.00017,24.98504]
[1776970321167,33.97,77858.38,0.0,0.39166,0.00017,24.98504]
[1776970321218,33.97,77858.38,0.0,0.39166,0.00017,24.98504]
[1776970321312,33.97,77858.38,0.0,0.39166,0.00017,24.98504]
[1776970321330,33.97,77858.38,0.0,0.39166,0.00017,24.98504]
[1776970321388,33.97,77858.38,0.0,0.39166,0.00017,24.98504]
[1776970321400,33.97,77858.38,0.0,0.39166,0.00017,24.98504]
[1776970322037,33.97,77862.93,0.0,0.39245,0.00017,25.0006]
[1776970324816,33.97,77859.9,0.0,0.39192,0.00017,24.99024]
[1776970324883,33.97,77858.21,0.0,0.39163,0.00017,24.98445]
[1776970326615,33.97,77857.8,0.0,0.39156,0.00017,24.98305]
[1776970327389,33.97,77868.51,0.0,0.39342,0.00017,25.01955]
[1776970328850,33.97,77868.51,0.0,0.39342,0.00017,25.01955]
[1776970328927,33.97,77872.56,0.0,0.39412,0.00017,25.0332]
[1776970334319,33.97,77872.16,0.0,0.39405,0.00017,25.03174]
[1776970334682,33.97,77872.16,0.0,0.39405,0.00017,25.03174]
[1776970335251,33.97,77873.38,0.0,0.39426,0.00017,25.03581]
[1776970336786,33.97,77877.15,0.0,0.39492,0.00017,25.04851]
[1776970337060,33.97,77877.15,0.0,0.39492,0.00017,25.04851]
[1776970337071,33.97,77877.15,0.0,0.39492,0.00017,25.04851]
[1776970337138,33.97,77883.73,0.0,0.39607,0.00017,25.0705]
[1776970338644,33.97,77883.08,0.0,0.39596,0.00017,25.06835]
[1776970338664,33.97,77883.08,0.0,0.39596,0.00017,25.06835]
[1776970338687,33.97,77883.08,0.0,0.39596,0.00017,25.06835]
[1776970339058,33.97,77883.08,0.0,0.39596,0.00017,25.06835]
[1776970339063,33.97,77882.77,0.0,0.39591,0.00017,25.0674]
[1776970341044,33.97,77883.57,0.0,0.39605,0.00017,25.07009]
[1776970341124,33.97,77888.95,0.0,0.39699,0.00017,25.08787]
[1776970344985,33.98,77885.23,0.0,0.39635,0.00017,25.07571]
[1776970345031,33.98,77885.23,0.0,0.39635,0.00017,25.07571]
[1776970345122,33.98,77884.31,0.0,0.39619,0.00017,25.07271]
[1776970345407,33.98,77884.31,0.0,0.39619,0.00017,25.07271]
[1776970345434,33.98,77884.31,0.0,0.39619,0.00017,25.07271]
[1776970345562,33.98,77884.31,0.0,0.39619,0.00017,25.07271]
[1776970345644,33.98,77884.31,0.0,0.39619,0.00017,25.07271]
[1776970345701,33.98,77874.72,0.0,0.39452,0.00017,25.04077]
[1776970346470,33.98,77864.38,0.0,0.39272,0.00017,25.00588]
[1776970348043,33.98,77864.38,0.0,0.39272,0.00017,25.00588]
[1776970348108,33.98,77864.38,0.0,0.39272,0.00017,25.00588]
[1776970348160,33.98,77863.61,0.0,0.39259,0.00017,25.00335]
[1776970348931,33.98,77863.61,0.0,0.39259,0.00017,25.00335]
[1776970348978,33.98,77863.61,0.0,0.39259,0.00017,25.00335]
[1776970349140,33.98,77864.74,0.0,0.39279,0.00017,25.00724]
[1776970349255,33.98,77864.74,0.0,0.39279,0.00017,25.00724]
[1776970349264,33.98,77864.74,0.0,0.39279,0.00017,25.00724]
[1776970349920,33.98,77864.74,0.0,0.39279,0.00017,25.00724]
[1776970349977,33.98,77864.74,0.0,0.39279,0.00017,25.00724]
[1776970349988,33.98,77865.15,0.0,0.39286,0.00017,25.00868]
[1776970351252,33.98,77865.15,0.0,0.39286,0.00017,25.00868]
[1776970352081,33.98,77866.12,0.0,0.39302,0.00017,25.00838]
[1776970355920,33.98,77866.89,0.0,0.39316,0.00017,25.01114]
[1776970356052,33.98,77866.88,0.0,0.39316,0.00017,25.01115]
[1776970357357,33.98,77865.48,0.0,0.39292,0.00017,25.0064]
[1776970357574,33.98,77865.48,0.0,0.39292,0.00017,25.0064]
[1776970357609,33.98,77864.81,0.0,0.3928,0.00017,25.00412]
[1776970359402,33.98,77864.81,0.0,0.3928,0.00017,25.00411]
[1776970359419,33.98,77871.8,0.0,0.39402,0.00017,25.02774]
[1776970363218,33.98,77873.3,0.0,0.39428,0.00017,25.0327]
[1776970363327,33.98,77873.3,0.0,0.39428,0.00017,25.0327]
[1776970363531,33.98,77873.3,0.0,0.39428,0.00017,25.0327]
[1776970363559,33.98,77877.33,0.0,0.39498,0.00017,25.04619]
[1776970367552,33.98,77880.23,0.0,0.39549,0.00017,25.05595]
[1776970367560,33.98,77880.23,0.0,0.39549,0.00017,25.05595]
[1776970367637,33.98,77880.54,0.0,0.39554,0.00017,25.057]
[1776970370959,33.99,77889.0,0.0,0.39702,0.00017,25.08503]
[1776970371596,33.99,77889.0,0.0,0.39702,0.00017,25.08503]
[1776970371639,33.99,77889.0,0.0,0.39702,0.00017,25.08503]
[1776970372191,33.99,77890.57,0.0,0.3973,0.00017,25.09025]
[1776970372561,33.99,77890.57,0.0,0.3973,0.00017,25.09025]
[1776970372601,33.99,77890.57,0.0,0.3973,0.00017,25.09025]
[1776970372702,33.99,77889.83,0.0,0.39717,0.00017,25.08783]
[1776970375019,33.99,77889.83,0.0,0.39717,0.00017,25.08786]
[1776970375092,33.99,77889.83,0.0,0.39717,0.00017,25.08786]
[1776970375745,33.99,77882.08,0.0,0.39583,0.00017,25.06236]
[1776970375755,33.99,77882.08,0.0,0.39583,0.00017,25.06236]
[1776970376636,33.99,77878.86,0.0,0.39526,0.00017,25.05166]
[1776970377228,33.99,77880.79,0.0,0.3956,0.00017,25.05801]
[1776970377730,33.99,77880.79,0.0,0.3956,0.00017,25.05801]
[1776970377777,33.99,77888.27,0.0,0.3969,0.00017,25.08273]
[1776970380346,33.99,77890.58,0.0,0.3973,0.00017,25.09021]
[1776970380860,33.99,77895.98,0.0,0.39824,0.00017,25.10778]
[1776970385932,33.99,77893.74,0.0,0.39785,0.00017,25.1006]
[1776970385950,33.99,77893.74,0.0,0.39785,0.00017,25.1006]
[1776970386141,33.99,77889.03,0.0,0.39703,0.00017,25.08524]
[1776970388722,33.99,77876.62,0.0,0.39487,0.00017,25.04412]
[1776970389525,33.99,77876.62,0.0,0.39487,0.00017,25.04412]
[1776970389533,33.99,77876.62,0.0,0.39487,0.00017,25.04412]
[1776970389535,33.99,77876.62,0.0,0.39487,0.00017,25.04412]
[1776970390192,33.99,77873.42,0.0,0.39431,0.00017,25.03342]
[1776970395744,33.99,77873.63,0.0,0.39436,0.00017,25.03419]
[1776970401528,33.99,77876.95,0.0,0.39494,0.00017,25.04538]
[1776970402111,33.99,77876.95,0.0,0.39494,0.00017,25.04538]
[1776970402182,33.99,77877.12,0.0,0.39497,0.00017,25.04597]
[1776970407759,33.99,77873.76,0.0,0.39438,0.00017,25.03468]
[1776970413226,33.99,77874.35,0.0,0.39446,0.00017,25.03288]
[1776970418946,33.99,77875.05,0.0,0.39458,0.00017,25.03509]
[1776970422962,33.98,77863.11,0.0,0.39249,0.00017,24.99463]
[1776970428293,33.98,77857.69,0.0,0.39155,0.00017,24.97607]
[1776970428609,33.98,77857.69,0.0,0.39155,0.00017,24.97607]
[1776970428909,33.98,77856.89,0.0,0.39141,0.00017,24.97332]
[1776970430053,33.98,77856.89,0.0,0.39141,0.00017,24.97332]
[1776970430145,33.98,77857.18,0.0,0.39146,0.00017,24.97433]
[1776970430665,33.98,77857.18,0.0,0.39146,0.00017,24.97433]
[1776970430671,33.98,77857.18,0.0,0.39146,0.00017,24.97433]
[1776970430921,33.98,77857.18,0.0,0.39146,0.00017,24.97433]
[1776970432258,33.98,77857.18,0.0,0.39146,0.00017,24.97433]
[1776970432678,33.98,77856.78,0.0,0.39139,0.00017,24.97287]
[1776970432935,33.98,77856.43,0.0,0.39132,0.00017,24.97158]
[1776970435128,33.98,77856.85,0.0,0.39139,0.00017,24.97294]
[1776970436733,33.98,77860.99,0.0,0.3921,0.00017,24.98705]
[1776970436740,33.98,77860.99,0.0,0.3921,0.00017,24.98705]
[1776970437193,33.98,77863.13,0.0,0.39248,0.00017,24.99436]
[1776970442610,33.98,77862.57,0.0,0.39238,0.00017,24.99245]
[1776970445028,33.98,77869.48,0.0,0.39358,0.00017,25.01591]
[1776970451063,33.98,77869.7,0.0,0.39361,0.00017,25.01656]
[1776970456178,33.98,77863.04,0.0,0.39245,0.00017,24.99394]
[1776970459096,33.98,77863.15,0.0,0.39247,0.00017,24.99431]
[1776970459274,33.98,77854.51,0.0,0.39097,0.00017,24.96469]
[1776970465160,33.98,77849.54,0.0,0.39011,0.00017,24.94752]
[1776970467570,33.98,77849.95,0.0,0.39018,0.00017,24.94898]
[1776970467624,33.98,77849.95,0.0,0.39018,0.00017,24.94898]
[1776970468181,33.98,77848.62,0.0,0.38995,0.00017,24.94438]
[1776970470195,33.98,77863.3,0.0,0.3925,0.00017,24.99491]
[1776970471372,33.98,77862.04,0.0,0.39227,0.00017,24.98692]
[1776970471404,33.98,77862.04,0.0,0.39227,0.00017,24.98692]
[1776970472217,33.98,77860.85,0.0,0.39206,0.00017,24.98286]
[1776970475398,33.98,77859.67,0.0,0.39186,0.00017,24.97883]
[1776970476556,33.98,77858.66,0.0,0.39168,0.00017,24.97538]
[1776970477245,33.98,77857.66,0.0,0.39151,0.00017,24.97196]
[1776970482279,33.98,77855.74,0.0,0.39118,0.00017,24.96543]
[1776970484265,33.98,77855.34,0.0,0.39111,0.00017,24.96408]
[1776970484272,33.98,77855.34,0.0,0.39111,0.00017,24.96408]
[1776970484293,33.98,77855.63,0.0,0.39116,0.00017,24.96509]
[1776970485556,33.98,77858.92,0.0,0.39174,0.00017,24.97641]
[1776970491343,33.98,77864.02,0.0,0.39262,0.00017,24.99386]
[1776970492188,33.98,77864.02,0.0,0.39262,0.00017,24.99386]
[1776970492201,33.98,77864.02,0.0,0.39262,0.00017,24.99386]
[1776970492847,33.98,77864.42,0.0,0.39269,0.00017,24.99523]
[1776970493357,33.98,77864.49,0.0,0.39271,0.00017,24.99547]
[1776970493608,33.98,77864.49,0.0,0.39271,0.00017,24.99547]
[1776970493717,33.98,77864.49,0.0,0.39271,0.00017,24.99547]
[1776970494351,33.98,77864.49,0.0,0.39271,0.00017,24.99547]
[1776970494356,33.98,77864.49,0.0,0.39271,0.00017,24.99547]
[1776970494425,33.98,77864.64,0.0,0.39273,0.00017,24.99599]
[1776970495383,33.98,77865.77,0.0,0.39293,0.00017,24.99984]
[1776970495395,33.98,77865.77,0.0,0.39293,0.00017,24.99984]
[1776970496380,33.98,77866.02,0.0,0.39297,0.00017,25.00069]
[1776970497153,33.98,77866.02,0.0,0.39297,0.00017,25.00069]
[1776970497164,33.98,77866.02,0.0,0.39297,0.00017,25.00069]
[1776970497876,33.98,77865.94,0.0,0.39296,0.00017,25.00042]
[1776970499758,33.98,77865.16,0.0,0.39283,0.00017,24.99778]
[1776970499763,33.98,77865.16,0.0,0.39283,0.00017,24.99778]
[1776970500467,33.98,77866.17,0.0,0.393,0.00017,25.00122]
[1776970500909,33.98,77866.17,0.0,0.393,0.00017,25.00122]
[1776970500923,33.98,77866.17,0.0,0.393,0.00017,25.00122]
[1776970501033,33.98,77866.17,0.0,0.393,0.00017,25.00122]
[1776970501367,33.98,77866.17,0.0,0.393,0.00017,25.00122]
[1776970501072,33.98,77855.83,0.0,0.3912,0.00017,24.96589]
[1776970501596,33.98,77855.83,0.0,0.3912,0.00017,24.96589]
[1776970501674,33.98,77855.83,0.0,0.3912,0.00017,24.96589]
[1776970501706,33.98,77855.83,0.0,0.3912,0.00017,24.96589]
[1776970501814,33.98,77855.83,0.0,0.3912,0.00017,24.96589]
[1776970501843,33.98,77855.83,0.0,0.3912,0.00017,24.96589]
[1776970502101,33.98,77855.83,0.0,0.3912,0.00017,24.96589]
[1776970502269,33.98,77855.83,0.0,0.3912,0.00017,24.96589]
[1776970502374,33.98,77855.83,0.0,0.3912,0.00017,24.96589]
[1776970502339,33.98,77833.18,0.0,0.38727,0.00017,24.88666]
[1776970502479,33.98,77833.18,0.0,0.38727,0.00017,24.88666]
[1776970503016,33.98,77823.84,0.0,0.38565,0.00017,24.85329]
[1776970503601,33.98,77823.84,0.0,0.38565,0.00017,24.85329]
[1776970503614,33.98,77823.84,0.0,0.38565,0.00017,24.85329]
[1776970504321,33.98,77827.1,0.0,0.38621,0.00017,24.86496]
[1776970504436,33.98,77827.1,0.0,0.38621,0.00017,24.86496]
[1776970505077,33.98,77827.1,0.0,0.38621,0.00017,24.86496]
[1776970505173,33.98,77829.27,0.0,0.38659,0.00017,24.87269]
[1776970507405,33.98,77830.05,0.0,0.38672,0.00017,24.87545]
[1776970507954,33.98,77827.1,0.0,0.38621,0.00017,24.86487]
[1776970510082,33.98,77827.1,0.0,0.38621,0.00017,24.86487]
[1776970510214,33.98,77827.1,0.0,0.38621,0.00017,24.86487]
[1776970510315,33.98,77829.01,0.0,0.38654,0.00017,24.87165]
[1776970511084,33.98,77829.01,0.0,0.38654,0.00017,24.87165]
[1776970511391,33.98,77836.91,0.0,0.3879,0.00017,24.89967]
[1776970512309,33.98,77846.21,0.0,0.38952,0.00017,24.93236]
[1776970512977,33.98,77846.21,0.0,0.38952,0.00017,24.93236]
[1776970513031,33.98,77846.21,0.0,0.38952,0.00017,24.93236]
[1776970513220,33.98,77854.81,0.0,0.39102,0.00017,24.96222]
[1776970513866,33.98,77844.72,0.0,0.38926,0.00017,24.9272]
[1776970514949,33.98,77833.98,0.0,0.38741,0.00017,24.88948]
[1776970516066,33.98,77833.98,0.0,0.38741,0.00017,24.88948]
[1776970516123,33.98,77834.23,0.0,0.38745,0.00017,24.89043]
[1776970520349,33.98,77844.48,0.0,0.38923,0.00017,24.92654]
[1776970525485,33.99,77846.5,0.0,0.38959,0.00017,24.93379]
[1776970529046,33.99,77848.15,0.0,0.38988,0.00017,24.93961]
[1776970529196,33.99,77848.15,0.0,0.38988,0.00017,24.93961]
[1776970529280,33.99,77846.21,0.0,0.38955,0.00017,24.93294]
[1776970530280,33.99,77839.33,0.0,0.38836,0.00017,24.90889]
[1776970531055,33.99,77839.33,0.0,0.38836,0.00017,24.90889]
[1776970531782,33.99,77836.59,0.0,0.38787,0.00017,24.89549]
[1776970532628,33.99,77837.59,0.0,0.38804,0.00017,24.89898]
[1776970534283,33.99,77837.38,0.0,0.388,0.00017,24.89824]
[1776970536980,33.99,77836.5,0.0,0.38784,0.00017,24.89501]
[1776970536986,33.99,77836.5,0.0,0.38784,0.00017,24.89501]
[1776970542759,33.98,77837.59,0.0,0.38802,0.00017,24.89862]
[1776970548783,33.98,77839.63,0.0,0.38836,0.00017,24.90552]
[1776970553818,33.97,77840.78,0.0,0.38854,0.00017,24.90934]
[1776970558853,33.97,77841.9,0.0,0.38873,0.00017,24.91305]
[1776970562995,33.97,77843.9,0.0,0.38907,0.00017,24.91992]
[1776970563029,33.97,77833.88,0.0,0.38732,0.00017,24.88456]
[1776970563467,33.97,77833.88,0.0,0.38732,0.00017,24.88456]
[1776970563491,33.97,77833.88,0.0,0.38732,0.00017,24.88456]
[1776970563604,33.97,77833.88,0.0,0.38732,0.00017,24.88456]
[1776970564101,33.97,77833.88,0.0,0.38732,0.00017,24.88456]
[1776970564402,33.97,77815.17,0.0,0.38408,0.00017,24.8173]
[1776970564791,33.97,77815.17,0.0,0.38408,0.00017,24.8173]
[1776970564853,33.97,77815.17,0.0,0.38408,0.00017,24.8173]
[1776970565099,33.97,77811.17,0.0,0.38339,0.00017,24.80273]
[1776970565610,33.97,77811.17,0.0,0.38339,0.00017,24.80273]
[1776970565621,33.97,77811.17,0.0,0.38339,0.00017,24.80273]
[1776970565628,33.97,77811.17,0.0,0.38339,0.00017,24.80273]
[1776970566024,33.97,77810.37,0.0,0.38325,0.00017,24.79982]
[1776970567986,33.97,77810.21,0.0,0.38322,0.00017,24.79925]
[1776970568962,33.97,77809.78,0.0,0.38315,0.00017,24.79769]
[1776970568987,33.97,77810.57,0.0,0.38329,0.00017,24.80059]
[1776970570964,33.97,77810.57,0.0,0.38329,0.00017,24.80059]
[1776970570971,33.97,77810.57,0.0,0.38329,0.00017,24.80059]
[1776970571042,33.97,77810.85,0.0,0.38333,0.00017,24.80163]
[1776970571826,33.97,77810.85,0.0,0.38333,0.00017,24.80163]
[1776970572339,33.97,77810.85,0.0,0.38333,0.00017,24.80163]
[1776970572347,33.97,77810.85,0.0,0.38333,0.00017,24.80163]
[1776970572375,33.97,77810.06,0.0,0.3832,0.00017,24.79875]
[1776970572995,33.97,77810.06,0.0,0.3832,0.00017,24.79875]
[1776970573002,33.97,77810.06,0.0,0.3832,0.00017,24.79875]
[1776970573434,33.97,77810.06,0.0,0.3832,0.00017,24.79875]
[1776970573058,33.97,77809.85,0.0,0.38316,0.00017,24.79799]
[1776970575043,33.97,77810.35,0.0,0.38325,0.00017,24.79982]
[1776970575049,33.97,77810.35,0.0,0.38325,0.00017,24.79982]
[1776970575276,33.97,77810.77,0.0,0.38332,0.00017,24.80136]
[1776970576279,33.97,77810.77,0.0,0.38332,0.00017,24.80136]
[1776970576446,33.97,77810.56,0.0,0.38329,0.00017,24.8006]
[1776970576586,33.97,77810.56,0.0,0.38329,0.00017,24.8006]
[1776970576604,33.97,77810.56,0.0,0.38329,0.00017,24.8006]
[1776970577113,33.97,77810.56,0.0,0.38329,0.00017,24.8006]
[1776970577280,33.97,77805.3,0.0,0.38238,0.00017,24.78131]
[1776970579162,33.97,77805.3,0.0,0.38238,0.00017,24.78133]
[1776970580961,33.97,77801.82,0.0,0.38178,0.00017,24.76854]
[1776970586010,33.97,77802.67,0.0,0.38193,0.00017,24.77177]
[1776970587581,33.97,77800.51,0.0,0.38156,0.00017,24.76383]
[1776970589058,33.97,77800.51,0.0,0.38156,0.00017,24.76385]
[1776970593091,33.97,77789.61,0.0,0.37967,0.00017,24.71972]
[1776970598126,33.98,77788.25,0.0,0.37945,0.00017,24.71485]
[1776970603161,33.98,77786.2,0.0,0.37911,0.00017,24.70738]
[1776970608197,33.98,77785.92,0.0,0.37907,0.00017,24.70655]
[1776970611698,33.98,77788.9,0.0,0.37958,0.00017,24.7177]
[1776970611740,33.98,77788.9,0.0,0.37958,0.00017,24.7177]
[1776970612226,33.98,77788.9,0.0,0.37958,0.00017,24.71766]
[1776970613237,33.98,77781.06,0.0,0.37822,0.00017,24.68806]
[1776970616490,33.98,77781.1,0.0,0.37823,0.00017,24.68815]
[1776970617177,33.98,77783.07,0.0,0.37857,0.00017,24.69558]
[1776970622296,33.98,77775.43,0.0,0.37724,0.00017,24.66641]
[1776970627097,33.98,77776.46,0.0,0.37742,0.00017,24.67028]
[1776970627155,33.98,77776.46,0.0,0.37742,0.00017,24.67028]
[1776970627907,33.98,77777.89,0.0,0.37766,0.00017,24.67571]
[1776970627921,33.98,77777.89,0.0,0.37766,0.00017,24.67571]
[1776970628473,33.98,77778.33,0.0,0.37774,0.00017,24.67736]
[1776970629942,33.98,77778.33,0.0,0.37774,0.00017,24.67734]
[1776970629963,33.98,77778.33,0.0,0.37774,0.00017,24.67734]
[1776970630020,33.98,77778.33,0.0,0.37774,0.00017,24.67734]
[1776970630352,33.98,77779.48,0.0,0.37793,0.00017,24.68169]
[1776970635386,33.97,77781.04,0.0,0.37819,0.00017,24.68745]
[1776970638501,33.97,77788.14,0.0,0.37941,0.00017,24.71409]
[1776970643582,33.97,77791.69,0.0,0.38001,0.00017,24.72708]
[1776970649489,33.96,77792.81,0.0,0.38018,0.00017,24.73086]
[1776970654523,33.96,77791.9,0.0,0.37999,0.00017,24.72339]
[1776970656552,33.96,77782.33,0.0,0.37833,0.00017,24.68721]
[1776970658362,33.95,77782.33,0.0,0.37833,0.00017,24.68714]
[1776970658547,33.95,77782.33,0.0,0.37833,0.00017,24.68714]
[1776970658555,33.95,77771.43,0.0,0.37644,0.00017,24.64554]
[1776970662466,33.95,77768.77,0.0,0.37598,0.00017,24.63525]
[1776970662583,33.95,77766.79,0.0,0.37564,0.00017,24.62761]
[1776970667682,33.95,77767.8,0.0,0.37581,0.00017,24.63144]
[1776970670540,33.95,77767.61,0.0,0.37578,0.00017,24.63069]
[1776970671466,33.95,77761.31,0.0,0.37469,0.00017,24.60616]
[1776970671730,33.95,77761.31,0.0,0.37469,0.00017,24.60616]
[1776970672090,33.95,77761.31,0.0,0.37469,0.00017,24.60616]
[1776970672376,33.95,77763.72,0.0,0.3751,0.00017,24.61538]
[1776970673076,33.95,77763.72,0.0,0.3751,0.00017,24.61538]
[1776970674750,33.95,77772.6,0.0,0.37662,0.00017,24.64958]
[1776970678768,33.95,77776.02,0.0,0.37721,0.00017,24.66259]
[1776970678878,33.95,77776.02,0.0,0.37721,0.00017,24.66259]
[1776970679443,33.95,77775.02,0.0,0.37703,0.00017,24.6587]
[1776970680720,33.95,77775.02,0.0,0.37703,0.00017,24.6587]
[1776970680724,33.95,77775.02,0.0,0.37703,0.00017,24.6587]
[1776970680798,33.95,77773.8,0.0,0.37682,0.00017,24.654]
[1776970681657,33.95,77773.8,0.0,0.37682,0.00017,24.654]
[1776970681698,33.95,77773.8,0.0,0.37682,0.00017,24.654]
[1776970681774,33.95,77773.8,0.0,0.37682,0.00017,24.654]
[1776970682331,33.95,77773.8,0.0,0.37682,0.00017,24.654]
[1776970682338,33.95,77769.53,0.0,0.37609,0.00017,24.63758]
[1776970682725,33.95,77769.53,0.0,0.37609,0.00017,24.63758]
[1776970682862,33.95,77769.53,0.0,0.37609,0.00017,24.63758]
[1776970683041,33.95,77769.53,0.0,0.37609,0.00017,24.63758]
[1776970683237,33.95,77769.53,0.0,0.37609,0.00017,24.63758]
[1776970683456,33.95,77769.53,0.0,0.37609,0.00017,24.63758]
[1776970683524,33.95,77761.76,0.0,0.37475,0.00017,24.60755]
[1776970684503,33.95,77761.76,0.0,0.37475,0.00017,24.60755]
[1776970684514,33.95,77761.76,0.0,0.37475,0.00017,24.60755]
[1776970684531,33.95,77761.76,0.0,0.37475,0.00017,24.60755]
[1776970684604,33.95,77767.83,0.0,0.37579,0.00017,24.63103]
[1776970686218,33.95,77771.78,0.0,0.37647,0.00017,24.64622]
[1776970686225,33.95,77771.78,0.0,0.37647,0.00017,24.64622]
[1776970686523,33.95,77769.06,0.0,0.376,0.00017,24.63572]
[1776970687577,33.95,77769.06,0.0,0.376,0.00017,24.63572]
[1776970687583,33.95,77769.06,0.0,0.376,0.00017,24.63572]
[1776970687596,33.94,77768.76,0.0,0.37595,0.00017,24.63454]
[1776970688878,33.94,77768.63,0.0,0.37593,0.00017,24.63404]
[1776970689128,33.94,77769.34,0.0,0.37605,0.00017,24.63675]
[1776970691407,33.94,77769.34,0.0,0.37605,0.00017,24.63672]
[1776970692960,33.94,77778.7,0.0,0.37766,0.00017,24.67247]
[1776970694908,33.94,77778.7,0.0,0.37765,0.00017,24.67244]
[1776970695478,33.94,77780.45,0.0,0.37795,0.00017,24.67899]
[1776970696941,33.94,77780.06,0.0,0.37788,0.00017,24.67746]
[1776970696949,33.94,77780.06,0.0,0.37788,0.00017,24.67746]
[1776970696954,33.94,77780.06,0.0,0.37788,0.00017,24.67746]
[1776970697614,33.94,77780.13,0.0,0.37789,0.00017,24.67768]
[1776970698957,33.94,77780.24,0.0,0.37791,0.00017,24.67805]
[1776970698962,33.94,77780.24,0.0,0.37791,0.00017,24.67805]
[1776970698993,33.94,77780.24,0.0,0.37791,0.00017,24.67805]
[1776970699049,33.94,77780.24,0.0,0.37791,0.00017,24.67805]
[1776970699059,33.94,77780.66,0.0,0.37798,0.00017,24.67965]
[1776970705105,33.94,77780.02,0.0,0.37786,0.00017,24.67698]
[1776970706925,33.94,77772.27,0.0,0.37652,0.00017,24.64725]
[1776970708805,33.93,77772.8,0.0,0.37661,0.00017,24.64925]
[1776970708869,33.93,77772.8,0.0,0.37661,0.00017,24.64925]
[1776970709153,33.93,77772.8,0.0,0.37661,0.00017,24.64925]
[1776970709161,33.93,77772.8,0.0,0.37661,0.00017,24.64925]
[1776970709463,33.93,77772.8,0.0,0.37661,0.00017,24.64925]
[1776970709496,33.93,77772.8,0.0,0.37661,0.00017,24.64925]
[1776970709587,33.93,77773.15,0.0,0.37666,0.00017,24.65055]
[1776970709827,33.93,77773.15,0.0,0.37666,0.00017,24.65055]
[1776970709918,33.93,77773.15,0.0,0.37666,0.00017,24.65055]
[1776970710230,33.93,77773.15,0.0,0.37666,0.00017,24.65055]
[1776970710328,33.93,77766.64,0.0,0.37554,0.00017,24.62547]
[1776970711002,33.93,77757.93,0.0,0.37402,0.00017,24.58792]
[1776970711833,33.93,77757.93,0.0,0.37402,0.00017,24.58792]
[1776970712459,33.93,77757.93,0.0,0.37402,0.00017,24.58792]
[1776970712516,33.93,77757.93,0.0,0.37402,0.00017,24.58792]
[1776970712550,33.93,77757.93,0.0,0.37402,0.00017,24.58792]
[1776970712530,33.93,77756.69,0.0,0.37381,0.00017,24.58308]
[1776970713282,33.93,77756.69,0.0,0.37381,0.00017,24.58308]
[1776970713299,33.93,77756.69,0.0,0.37381,0.00017,24.58308]
[1776970713590,33.93,77753.47,0.0,0.37326,0.00017,24.57049]
[1776970718640,33.94,77755.36,0.0,0.37359,0.00017,24.57799]
[1776970721331,33.94,77756.72,0.0,0.37382,0.00017,24.58335]
[1776970721373,33.94,77756.72,0.0,0.37382,0.00017,24.58335]
[1776970721505,33.94,77756.89,0.0,0.37385,0.00017,24.58405]
[1776970723386,33.94,77757.14,0.0,0.3739,0.00017,24.58505]
[1776970723487,33.94,77758.36,0.0,0.37411,0.00017,24.58983]
[1776970725881,33.94,77758.04,0.0,0.37405,0.00017,24.58859]
[1776970725956,33.94,77758.04,0.0,0.37405,0.00017,24.58859]
[1776970726689,33.94,77759.27,0.0,0.37427,0.00017,24.5934]
[1776970726756,33.94,77759.27,0.0,0.37427,0.00017,24.5934]
[1776970732068,33.94,77760.74,0.0,0.37452,0.00017,24.5992]
[1776970737576,33.94,77761.4,0.0,0.37464,0.00017,24.6018]
[1776970737708,33.94,77761.4,0.0,0.37464,0.00017,24.6018]
[1776970738181,33.94,77763.81,0.0,0.37505,0.00017,24.61117]
[1776970744153,33.94,77764.42,0.0,0.37516,0.00017,24.61349]
[1776970747832,33.94,77760.43,0.0,0.37447,0.00017,24.59798]
[1776970748402,33.94,77759.57,0.0,0.37432,0.00017,24.59463]
[1776970751074,33.94,77754.94,0.0,0.37352,0.00017,24.57655]
[1776970751903,33.94,77754.06,0.0,0.37337,0.00017,24.57312]
[1776970752209,33.94,77754.32,0.0,0.37342,0.00017,24.57415]
[1776970753922,33.94,77754.01,0.0,0.37337,0.00017,24.57294]
[1776970753932,33.94,77754.01,0.0,0.37337,0.00017,24.57294]
[1776970755937,33.94,77753.02,0.0,0.3732,0.00017,24.56908]
[1776970756236,33.94,77754.27,0.0,0.37341,0.00017,24.57399]
[1776970758434,33.94,77754.51,0.0,0.37345,0.00017,24.57494]
[1776970760055,33.94,77759.1,0.0,0.37424,0.00017,24.59288]
[1776970760265,33.94,77759.1,0.0,0.37424,0.00017,24.59288]
[1776970763641,33.94,77759.33,0.0,0.37428,0.00017,24.59375]
[1776970763898,33.94,77758.63,0.0,0.37416,0.00017,24.59102]
[1776970763919,33.94,77758.63,0.0,0.37416,0.00017,24.59102]
[1776970764006,33.94,77758.63,0.0,0.37416,0.00017,24.59102]
[1776970764033,33.94,77758.63,0.0,0.37416,0.00017,24.59102]
[1776970764171,33.94,77758.63,0.0,0.37416,0.00017,24.59102]
[1776970764406,33.94,77758.63,0.0,0.37416,0.00017,24.59102]
[1776970764436,33.94,77766.01,0.0,0.37543,0.00017,24.61966]
[1776970765825,33.94,77770.84,0.0,0.37626,0.00017,24.63825]
[1776970765834,33.94,77770.84,0.0,0.37626,0.00017,24.63825]
[1776970766308,33.94,77770.84,0.0,0.37626,0.00017,24.63821]
[1776970766735,33.94,77770.84,0.0,0.37626,0.00017,24.63821]
[1776970766876,33.94,77770.84,0.0,0.37626,0.00017,24.63821]
[1776970767011,33.94,77770.84,0.0,0.37626,0.00017,24.63821]
[1776970767107,33.94,77770.84,0.0,0.37626,0.00017,24.63821]
[1776970767569,33.94,77781.21,0.0,0.37805,0.00017,24.67778]
[1776970769038,33.94,77783.93,0.0,0.37852,0.00017,24.68813]
[1776970769152,33.94,77783.93,0.0,0.37852,0.00017,24.68813]
[1776970769313,33.94,77783.93,0.0,0.37852,0.00017,24.68813]
[1776970769364,33.94,77763.77,0.0,0.37504,0.00017,24.61091]
[1776970769891,33.94,77763.77,0.0,0.37504,0.00017,24.61091]
[1776970770675,33.94,77716.13,0.0,0.36687,0.00017,24.42124]
[1776970770863,33.94,77716.13,0.0,0.36687,0.00017,24.42124]
[1776970771416,33.94,77692.32,0.0,0.36278,0.00017,24.31889]
[1776970772248,33.94,77692.32,0.0,0.36278,0.00017,24.31889]
[1776970772388,33.94,77689.95,0.0,0.36238,0.00017,24.30889]
[1776970772783,33.94,77689.95,0.0,0.36238,0.00017,24.30889]
[1776970772952,33.94,77689.95,0.0,0.36238,0.00017,24.30889]
[1776970773119,33.94,77689.95,0.0,0.36238,0.00017,24.30889]
[1776970773200,33.94,77689.95,0.0,0.36238,0.00017,24.30889]
[1776970773577,33.94,77689.95,0.0,0.36238,0.00017,24.30889]
[1776970773739,33.94,77692.21,0.0,0.36276,0.00017,24.31837]
[1776970773769,33.94,77692.21,0.0,0.36276,0.00017,24.31837]
[1776970774008,33.94,77692.21,0.0,0.36276,0.00017,24.31837]
[1776970774146,33.94,77692.21,0.0,0.36276,0.00017,24.31837]
[1776970774421,33.94,77692.21,0.0,0.36276,0.00017,24.3184]
[1776970775153,33.94,77692.21,0.0,0.36276,0.00017,24.3184]
[1776970775313,33.94,77692.21,0.0,0.36276,0.00017,24.3184]
[1776970775554,33.94,77692.21,0.0,0.36276,0.00017,24.3184]
[1776970775794,33.94,77698.41,0.0,0.36382,0.00017,24.34431]
[1776970776436,33.94,77698.41,0.0,0.36382,0.00017,24.34431]
[1776970776777,33.94,77704.3,0.0,0.36483,0.00017,24.36881]
[1776970777147,33.94,77704.3,0.0,0.36483,0.00017,24.36881]
[1776970777658,33.94,77694.7,0.0,0.36319,0.00017,24.32888]
[1776970779058,33.94,77689.35,0.0,0.36228,0.00017,24.30644]
[1776970779437,33.94,77689.35,0.0,0.36228,0.00017,24.30644]
[1776970779900,33.94,77689.35,0.0,0.36228,0.00017,24.30644]
[1776970780573,33.94,77689.35,0.0,0.36228,0.00017,24.30644]
[1776970780674,33.94,77684.36,0.0,0.36143,0.00017,24.28547]
[1776970780966,33.94,77684.36,0.0,0.36143,0.00017,24.28547]
[1776970780985,33.94,77684.36,0.0,0.36143,0.00017,24.28547]
[1776970781035,33.94,77684.36,0.0,0.36143,0.00017,24.28547]
[1776970781729,33.94,77684.36,0.0,0.36143,0.00017,24.28547]
[1776970781448,33.94,77684.36,0.0,0.36143,0.00017,24.28547]
[1776970781893,33.94,77684.36,0.0,0.36143,0.00017,24.28547]
[1776970782237,33.94,77684.36,0.0,0.36143,0.00017,24.28547]
[1776970782461,33.94,77693.08,0.0,0.36292,0.00017,24.32221]
[1776970783713,33.94,77710.24,0.0,0.36585,0.00017,24.39353]
[1776970784430,33.94,77710.24,0.0,0.36585,0.00017,24.39353]
[1776970784447,33.94,77710.24,0.0,0.36585,0.00017,24.39353]
[1776970784544,33.94,77710.24,0.0,0.36585,0.00017,24.39353]
[1776970784593,33.94,77721.49,0.0,0.36778,0.00017,24.43952]
[1776970786501,33.94,77723.93,0.0,0.36819,0.00017,24.44941]
[1776970788596,33.94,77723.13,0.0,0.36805,0.00017,24.44612]
[1776970788679,33.94,77715.53,0.0,0.36675,0.00017,24.41506]
[1776970789166,33.94,77715.53,0.0,0.36675,0.00017,24.41506]
[1776970789569,33.94,77712.58,0.0,0.36624,0.00017,24.40294]
[1776970790665,33.94,77712.58,0.0,0.36624,0.00017,24.40294]
[1776970790674,33.94,77710.0,0.0,0.3658,0.00017,24.39231]
[1776970795777,33.94,77709.35,0.0,0.36569,0.00017,24.38964]
[1776970799139,33.94,77707.23,0.0,0.36533,0.00017,24.38089]
[1776970799381,33.94,77707.23,0.0,0.36533,0.00017,24.38089]
[1776970799720,33.94,77689.03,0.0,0.36222,0.00017,24.30505]
[1776970799893,33.94,77689.03,0.0,0.36222,0.00017,24.30505]
[1776970799945,33.94,77689.03,0.0,0.36222,0.00017,24.30505]
[1776970800757,33.94,77672.37,0.0,0.35939,0.00017,24.23435]
[1776970800972,33.94,77672.37,0.0,0.35939,0.00017,24.23435]
[1776970801127,33.94,77672.37,0.0,0.35939,0.00017,24.23435]
[1776970801603,33.94,77672.37,0.0,0.35939,0.00017,24.23435]
[1776970802124,33.94,77672.37,0.0,0.35939,0.00017,24.23435]
[1776970802599,33.94,77674.84,0.0,0.35981,0.00017,24.24494]
[1776970802913,33.94,77674.84,0.0,0.35981,0.00017,24.24494]
[1776970802975,33.94,77674.84,0.0,0.35981,0.00017,24.24494]
[1776970803780,33.94,77674.84,0.0,0.35981,0.00017,24.24494]
[1776970803608,33.94,77672.82,0.0,0.35946,0.00017,24.23633]
[1776970803848,33.94,77672.82,0.0,0.35946,0.00017,24.23633]
[1776970803892,33.94,77672.82,0.0,0.35946,0.00017,24.23633]
[1776970804718,33.94,77673.49,0.0,0.35958,0.00017,24.23922]
[1776970804839,33.94,77673.49,0.0,0.35958,0.00017,24.23922]
[1776970805620,33.94,77673.49,0.0,0.35958,0.00017,24.23925]
[1776970806460,33.94,77673.49,0.0,0.35958,0.00017,24.23925]
[1776970806778,33.94,77674.49,0.0,0.35975,0.00017,24.24346]
[1776970807674,33.94,77674.49,0.0,0.35975,0.00017,24.24346]
[1776970807714,33.94,77680.87,0.0,0.36083,0.00017,24.27056]
[1776970808462,33.94,77680.87,0.0,0.36083,0.00017,24.27056]
[1776970808777,33.94,77680.87,0.0,0.36083,0.00017,24.27056]
[1776970808688,33.94,77697.49,0.0,0.36366,0.00017,24.3404]
[1776970809052,33.94,77697.49,0.0,0.36366,0.00017,24.3404]
[1776970809469,33.94,77697.49,0.0,0.36366,0.00017,24.3404]
[1776970809738,33.94,77692.13,0.0,0.36275,0.00017,24.31806]
[1776970810227,33.94,77692.13,0.0,0.36275,0.00017,24.31806]
[1776970810376,33.94,77692.13,0.0,0.36275,0.00017,24.31806]
[1776970810760,33.94,77684.94,0.0,0.36152,0.00017,24.28781]
[1776970810891,33.94,77684.94,0.0,0.36152,0.00017,24.28781]
[1776970811183,33.94,77684.94,0.0,0.36152,0.00017,24.28781]
[1776970811728,33.94,77697.66,0.0,0.36369,0.00017,24.34117]
[1776970812352,33.94,77697.66,0.0,0.36369,0.00017,24.34117]
[1776970813059,33.94,77697.66,0.0,0.36369,0.00017,24.34123]
[1776970815005,33.94,77702.49,0.0,0.36452,0.00017,24.36135]
[1776970815050,33.94,77702.49,0.0,0.36452,0.00017,24.36135]
[1776970815490,33.94,77702.49,0.0,0.36452,0.00017,24.36135]
[1776970815752,33.94,77718.55,0.0,0.36727,0.00017,24.42741]
[1776970816101,33.94,77718.55,0.0,0.36727,0.00017,24.42741]
[1776970816728,33.94,77718.55,0.0,0.36727,0.00017,24.42742]
[1776970817477,33.94,77718.55,0.0,0.36727,0.00017,24.42742]
[1776970817578,33.94,77718.55,0.0,0.36727,0.00017,24.42742]
[1776970817731,33.94,77725.39,0.0,0.36844,0.00017,24.45518]
[1776970818016,33.94,77725.39,0.0,0.36844,0.00017,24.45518]
[1776970818568,33.94,77725.39,0.0,0.36844,0.00017,24.45518]
[1776970818588,33.94,77725.39,0.0,0.36844,0.00017,24.45518]
[1776970818778,33.94,77725.39,0.0,0.36844,0.00017,24.45518]
[1776970818798,33.94,77715.85,0.0,0.3668,0.00017,24.41632]
[1776970819078,33.94,77715.85,0.0,0.3668,0.00017,24.41632]
[1776970819096,33.94,77715.85,0.0,0.3668,0.00017,24.41632]
[1776970819744,33.94,77715.85,0.0,0.3668,0.00017,24.41628]
[1776970821427,33.94,77718.39,0.0,0.36723,0.00017,24.42665]
[1776970821757,33.94,77721.3,0.0,0.36773,0.00017,24.43845]
[1776970822878,33.94,77723.38,0.0,0.36808,0.00017,24.44687]
[1776970822891,33.94,77723.38,0.0,0.36808,0.00017,24.44687]
[1776970823745,33.94,77723.38,0.0,0.36808,0.00017,24.44687]
[1776970823829,33.94,77723.38,0.0,0.36808,0.00017,24.44687]
[1776970823870,33.94,77723.81,0.0,0.36816,0.00017,24.44861]
[1776970823928,33.94,77723.81,0.0,0.36816,0.00017,24.44861]
[1776970824013,33.94,77723.81,0.0,0.36816,0.00017,24.44861]
[1776970824104,33.94,77723.81,0.0,0.36816,0.00017,24.44861]
[1776970824338,33.94,77723.81,0.0,0.36816,0.00017,24.44861]
[1776970824421,33.94,77723.81,0.0,0.36816,0.00017,24.44861]
[1776970824554,33.94,77723.81,0.0,0.36816,0.00017,24.44861]
[1776970824866,33.94,77723.81,0.0,0.36816,0.00017,24.44861]
[1776970824837,33.94,77719.02,0.0,0.36733,0.00017,24.42907]
[1776970824992,33.94,77719.02,0.0,0.36733,0.00017,24.42907]
[1776970825023,33.94,77719.02,0.0,0.36733,0.00017,24.42907]
[1776970825034,33.94,77719.02,0.0,0.36733,0.00017,24.42907]
[1776970825741,33.94,77719.02,0.0,0.36733,0.00017,24.42907]
[1776970825855,33.94,77697.5,0.0,0.36366,0.00017,24.34033]
[1776970825937,33.94,77697.5,0.0,0.36366,0.00017,24.34033]
[1776970826009,33.94,77697.5,0.0,0.36366,0.00017,24.34033]
[1776970826798,33.94,77697.5,0.0,0.36366,0.00017,24.3403]
[1776970827271,33.94,77697.5,0.0,0.36366,0.00017,24.3403]
[1776970827579,33.94,77697.5,0.0,0.36366,0.00017,24.3403]
[1776970827613,33.94,77697.5,0.0,0.36366,0.00017,24.3403]
[1776970827799,33.94,77701.26,0.0,0.3643,0.00017,24.35599]
[1776970828427,33.94,77701.26,0.0,0.3643,0.00017,24.35599]
[1776970828541,33.94,77701.26,0.0,0.3643,0.00017,24.35599]
[1776970828731,33.94,77701.26,0.0,0.3643,0.00017,24.35599]
[1776970828807,33.94,77683.11,0.0,0.36121,0.00017,24.2799]
[1776970829523,33.94,77683.11,0.0,0.36121,0.00017,24.2799]
[1776970829706,33.94,77683.11,0.0,0.36121,0.00017,24.2799]
[1776970829815,33.94,77683.11,0.0,0.36121,0.00017,24.27995]
[1776970830349,33.94,77683.11,0.0,0.36121,0.00017,24.27995]
[1776970830361,33.94,77683.11,0.0,0.36121,0.00017,24.27995]
[1776970830365,33.94,77683.11,0.0,0.36121,0.00017,24.27995]
[1776970830615,33.94,77683.11,0.0,0.36121,0.00017,24.27995]
[1776970830650,33.94,77683.11,0.0,0.36121,0.00017,24.27995]
[1776970830687,33.94,77683.11,0.0,0.36121,0.00017,24.27995]
[1776970830817,33.94,77683.11,0.0,0.36121,0.00017,24.27995]
[1776970830893,33.94,77683.11,0.0,0.36121,0.00017,24.27995]
[1776970830923,33.94,77683.11,0.0,0.36121,0.00017,24.27995]
[1776970831096,33.94,77686.58,0.0,0.3618,0.00017,24.29461]
[1776970831208,33.94,77686.58,0.0,0.3618,0.00017,24.29461]
[1776970831301,33.94,77686.58,0.0,0.3618,0.00017,24.29461]
[1776970831684,33.94,77686.58,0.0,0.3618,0.00017,24.29461]
[1776970831728,33.94,77686.58,0.0,0.3618,0.00017,24.29461]
[1776970831865,33.94,77686.58,0.0,0.3618,0.00017,24.29461]
[1776970831899,33.94,77686.58,0.0,0.3618,0.00017,24.29461]
[1776970831942,33.94,77695.34,0.0,0.36327,0.00017,24.3276]
[1776970833471,33.94,77695.34,0.0,0.36327,0.00017,24.3276]
[1776970833863,33.94,77693.23,0.0,0.36291,0.00017,24.31874]
[1776970835078,33.94,77694.67,0.0,0.36315,0.00017,24.32473]
[1776970835454,33.94,77694.67,0.0,0.36315,0.00017,24.32473]
[1776970839247,33.93,77698.03,0.0,0.36372,0.00017,24.3386]
[1776970839260,33.93,77698.03,0.0,0.36372,0.00017,24.3386]
[1776970842989,33.93,77691.88,0.0,0.36266,0.00017,24.31272]
[1776970844926,33.93,77703.98,0.0,0.36473,0.00017,24.36318]
[1776970845605,33.93,77703.98,0.0,0.36473,0.00017,24.36318]
[1776970845670,33.93,77703.98,0.0,0.36473,0.00017,24.36318]
[1776970845823,33.93,77703.98,0.0,0.36473,0.00017,24.36318]
[1776970845939,33.93,77703.32,0.0,0.36462,0.00017,24.36046]
[1776970845981,33.93,77703.32,0.0,0.36462,0.00017,24.36046]
[1776970846090,33.93,77703.32,0.0,0.36462,0.00017,24.36046]
[1776970846940,33.93,77708.42,0.0,0.36549,0.00017,24.3815]
[1776970849351,33.93,77702.88,0.0,0.36454,0.00017,24.35859]
[1776970849399,33.93,77702.88,0.0,0.36454,0.00017,24.35859]
[1776970849957,33.93,77706.47,0.0,0.36515,0.00017,24.37346]
[1776970852099,33.93,77706.23,0.0,0.36511,0.00017,24.37249]
[1776970853642,33.93,77707.0,0.0,0.36525,0.00017,24.37567]
[1776970855186,33.93,77709.58,0.0,0.36568,0.00017,24.3862]
[1776970855196,33.93,77709.58,0.0,0.36568,0.00017,24.3862]
[1776970855362,33.93,77709.58,0.0,0.36568,0.00017,24.3862]
[1776970855765,33.93,77703.59,0.0,0.36465,0.00017,24.36139]
[1776970856987,33.93,77701.13,0.0,0.36423,0.00017,24.35113]
[1776970857395,33.93,77699.13,0.0,0.36389,0.00017,24.34277]
[1776970860977,33.93,77703.76,0.0,0.36469,0.00017,24.36227]
[1776970861054,33.93,77703.28,0.0,0.36461,0.00017,24.36029]
[1776970864504,33.93,77705.31,0.0,0.36495,0.00017,24.36858]
[1776970864801,33.93,77705.31,0.0,0.36495,0.00017,24.36858]
[1776970864984,33.93,77706.7,0.0,0.36518,0.00017,24.37418]
[1776970865654,33.93,77717.57,0.0,0.36704,0.00017,24.41884]
[1776970866155,33.93,77730.6,0.0,0.36927,0.00017,24.47167]
[1776970868366,33.93,77732.97,0.0,0.36968,0.00017,24.48115]
[1776970868930,33.93,77732.97,0.0,0.36968,0.00017,24.48115]
[1776970868866,33.93,77727.01,0.0,0.36865,0.00017,24.45702]
[1776970869882,33.93,77727.01,0.0,0.36865,0.00017,24.45702]
[1776970869891,33.93,77727.01,0.0,0.36865,0.00017,24.45702]
[1776970869921,33.93,77727.01,0.0,0.36865,0.00017,24.45702]
[1776970869983,33.93,77726.06,0.0,0.36849,0.00017,24.45314]
[1776970871880,33.93,77727.06,0.0,0.36866,0.00017,24.45714]
[1776970871958,33.93,77727.06,0.0,0.36866,0.00017,24.45714]
[1776970872057,33.93,77727.06,0.0,0.36865,0.00017,24.4571]
[1776970872945,33.93,77727.06,0.0,0.36865,0.00017,24.4571]
[1776970873495,33.93,77721.66,0.0,0.36773,0.00017,24.43516]
[1776970873586,33.93,77721.66,0.0,0.36773,0.00017,24.43516]
[1776970873648,33.93,77721.66,0.0,0.36773,0.00017,24.43516]
[1776970873980,33.93,77721.66,0.0,0.36773,0.00017,24.43516]
[1776970873988,33.93,77721.66,0.0,0.36773,0.00017,24.43516]
[1776970874984,33.92,77721.3,0.0,0.36766,0.00017,24.43364]
[1776970876979,33.92,77721.38,0.0,0.36767,0.00017,24.43394]
[1776970878055,33.92,77728.71,0.0,0.36893,0.00017,24.46358]
[1776970881520,33.92,77729.98,0.0,0.36914,0.00017,24.46857]
[1776970881531,33.92,77729.98,0.0,0.36914,0.00017,24.46857]
[1776970884348,33.92,77727.43,0.0,0.3687,0.00017,24.45818]
[1776970884383,33.92,77727.43,0.0,0.3687,0.00017,24.45818]
[1776970884755,33.92,77724.61,0.0,0.36821,0.00017,24.44668]
[1776970886699,33.92,77719.08,0.0,0.36726,0.00017,24.42416]
[1776970887658,33.92,77717.18,0.0,0.36694,0.00017,24.41638]
[1776970888059,33.92,77717.87,0.0,0.36705,0.00017,24.41919]
[1776970888104,33.92,77717.87,0.0,0.36705,0.00017,24.41919]
[1776970888388,33.92,77717.87,0.0,0.36705,0.00017,24.41919]
[1776970888659,33.92,77717.87,0.0,0.36705,0.00017,24.41919]
[1776970888761,33.92,77717.87,0.0,0.36705,0.00017,24.41919]
[1776970888804,33.92,77715.17,0.0,0.36659,0.00017,24.40813]
[1776970889327,33.92,77707.71,0.0,0.36531,0.00017,24.37744]
[1776970890352,33.92,77707.71,0.0,0.36531,0.00017,24.37744]
[1776970890361,33.92,77707.71,0.0,0.36531,0.00017,24.37744]
[1776970890371,33.92,77707.71,0.0,0.36531,0.00017,24.37744]
[1776970890846,33.92,77707.71,0.0,0.36531,0.00017,24.37744]
[1776970890919,33.92,77707.71,0.0,0.36531,0.00017,24.37744]
[1776970891002,33.92,77707.71,0.0,0.36531,0.00017,24.37744]
[1776970891003,33.92,77707.71,0.0,0.36531,0.00017,24.37744]
[1776970891014,33.92,77707.3,0.0,0.36522,0.00017,24.37188]
[1776970891150,33.92,77707.3,0.0,0.36522,0.00017,24.37188]
[1776970891231,33.92,77707.3,0.0,0.36522,0.00017,24.37188]
[1776970891526,33.92,77707.3,0.0,0.36522,0.00017,24.37188]
[1776970891629,33.92,77707.3,0.0,0.36522,0.00017,24.37188]
[1776970891767,33.92,77696.74,0.0,0.36341,0.00017,24.32795]
[1776970892441,33.92,77696.74,0.0,0.36341,0.00017,24.32795]
[1776970892563,33.92,77687.13,0.0,0.36177,0.00017,24.28758]
[1776970893076,33.92,77687.13,0.0,0.36177,0.00017,24.28758]
[1776970893116,33.92,77687.13,0.0,0.36177,0.00017,24.28758]
[1776970893755,33.92,77687.13,0.0,0.36177,0.00017,24.28758]
[1776970893856,33.92,77680.18,0.0,0.36059,0.00017,24.25815]
[1776970894273,33.92,77680.18,0.0,0.36059,0.00017,24.25815]
[1776970894649,33.92,77680.18,0.0,0.36059,0.00017,24.25815]
[1776970894741,33.92,77680.18,0.0,0.36059,0.00017,24.25815]
[1776970894944,33.92,77680.18,0.0,0.36059,0.00017,24.25815]
[1776970894959,33.92,77680.18,0.0,0.36059,0.00017,24.25815]
[1776970895322,33.92,77676.15,0.0,0.35991,0.00017,24.24101]
[1776970896269,33.92,77676.5,0.0,0.35997,0.00017,24.24251]
[1776970896574,33.92,77676.5,0.0,0.35997,0.00017,24.24251]
[1776970896853,33.92,77676.5,0.0,0.35997,0.00017,24.24251]
[1776970896950,33.92,77673.5,0.0,0.35946,0.00017,24.22977]
[1776970898391,33.92,77674.98,0.0,0.35971,0.00017,24.23615]
[1776970898456,33.92,77674.98,0.0,0.35971,0.00017,24.23615]
[1776970898998,33.92,77674.98,0.0,0.35971,0.00017,24.23615]
[1776970899061,33.92,77670.83,0.0,0.35901,0.00017,24.21838]
[1776970899643,33.92,77670.83,0.0,0.35901,0.00017,24.21838]
[1776970899758,33.92,77670.83,0.0,0.35901,0.00017,24.21838]
[1776970899839,33.92,77670.83,0.0,0.35901,0.00017,24.21838]
[1776970899941,33.92,77643.68,0.0,0.3544,0.00017,24.10035]
[1776970900225,33.92,77643.68,0.0,0.3544,0.00017,24.10035]
[1776970900545,33.92,77643.68,0.0,0.3544,0.00017,24.10035]
[1776970901034,33.92,77625.84,0.0,0.35138,0.00017,24.02105]
[1776970901078,33.92,77625.84,0.0,0.35138,0.00017,24.02105]
[1776970901304,33.92,77625.84,0.0,0.35138,0.00017,24.02105]
[1776970901394,33.92,77625.84,0.0,0.35138,0.00017,24.02105]
[1776970901517,33.92,77625.84,0.0,0.35138,0.00017,24.02105]
[1776970901634,33.92,77625.84,0.0,0.35138,0.00017,24.02105]
[1776970901678,33.92,77625.84,0.0,0.35138,0.00017,24.02105]
[1776970901792,33.92,77625.84,0.0,0.35138,0.00017,24.02105]
[1776970901903,33.92,77625.84,0.0,0.35138,0.00017,24.02105]
[1776970902004,33.92,77624.82,0.0,0.35119,0.00017,24.01604]
[1776970902598,33.92,77624.82,0.0,0.35119,0.00017,24.01604]
[1776970902645,33.92,77624.82,0.0,0.35119,0.00017,24.01604]
[1776970902941,33.92,77624.82,0.0,0.35119,0.00017,24.01604]
[1776970903006,33.92,77624.82,0.0,0.35119,0.00017,24.01604]
[1776970902987,33.92,77625.99,0.0,0.35139,0.00017,24.02121]
[1776970904785,33.92,77625.99,0.0,0.35139,0.00017,24.02121]
[1776970904870,33.92,77625.99,0.0,0.35139,0.00017,24.02121]
[1776970904886,33.91,77625.37,0.0,0.35128,0.00017,24.01835]
[1776970908950,33.91,77622.8,0.0,0.35084,0.00017,24.00659]
[1776970908993,33.91,77622.68,0.0,0.35081,0.00017,24.00591]
[1776970910299,33.91,77617.76,0.0,0.34998,0.00017,23.98373]
[1776970910326,33.91,77617.76,0.0,0.34998,0.00017,23.98373]
[1776970910756,33.91,77617.76,0.0,0.34998,0.00017,23.98373]
[1776970910932,33.91,77616.78,0.0,0.34981,0.00017,23.97918]
[1776970913012,33.91,77607.11,0.0,0.34818,0.00017,23.93516]
[1776970916035,33.91,77609.99,0.0,0.34866,0.00017,23.94823]
[1776970916428,33.91,77610.69,0.0,0.34878,0.00017,23.95139]
[1776970917428,33.91,77610.69,0.0,0.34878,0.00017,23.95139]
[1776970917614,33.91,77610.69,0.0,0.34878,0.00017,23.95139]
[1776970917633,33.91,77612.54,0.0,0.34909,0.00017,23.95976]
[1776970918521,33.91,77612.54,0.0,0.34909,0.00017,23.95976]
[1776970918614,33.91,77612.54,0.0,0.34909,0.00017,23.95976]
[1776970918839,33.91,77612.54,0.0,0.34909,0.00017,23.95976]
[1776970918907,33.91,77624.11,0.0,0.35104,0.00017,24.01197]
[1776970919552,33.9,77634.78,0.0,0.35283,0.00017,24.05927]
[1776970920922,33.9,77634.78,0.0,0.35283,0.00017,24.05927]
[1776970920983,33.9,77634.8,0.0,0.35279,0.00017,24.0585]
[1776970921739,33.9,77634.8,0.0,0.35279,0.00017,24.0585]
[1776970922029,33.9,77632.08,0.0,0.35233,0.00017,24.04627]
[1776970922857,33.9,77641.02,0.0,0.35385,0.00017,24.08607]
[1776970928099,33.9,77645.0,0.0,0.35453,0.00017,24.10382]
[1776970928215,33.9,77645.0,0.0,0.35453,0.00017,24.10382]
[1776970928692,33.9,77633.11,0.0,0.35252,0.00017,24.05117]
[1776970930638,33.9,77626.35,0.0,0.35136,0.00017,24.02073]
[1776970931050,33.9,77625.41,0.0,0.3512,0.00017,24.01644]
[1776970931772,33.9,77625.41,0.0,0.3512,0.00017,24.01644]
[1776970931874,33.89,77626.2,0.0,0.35133,0.00017,24.01992]
[1776970933136,33.89,77625.49,0.0,0.35121,0.00017,24.01673]
[1776970933764,33.89,77625.49,0.0,0.35121,0.00017,24.01673]
[1776970934607,33.89,77621.32,0.0,0.3505,0.00017,23.99783]
[1776970934623,33.89,77621.32,0.0,0.3505,0.00017,23.99783]
[1776970934660,33.89,77618.7,0.0,0.35006,0.00017,23.986]
[1776970935858,33.89,77618.7,0.0,0.35006,0.00017,23.986]
[1776970935898,33.89,77619.29,0.0,0.35016,0.00017,23.98856]
[1776970937179,33.89,77617.69,0.0,0.34989,0.00017,23.98133]
[1776970937426,33.89,77617.69,0.0,0.34989,0.00017,23.98133]
[1776970938154,33.89,77617.69,0.0,0.34988,0.00017,23.98127]
[1776970939211,33.89,77618.6,0.0,0.35004,0.00017,23.98533]
[1776970939694,33.89,77619.85,0.0,0.35024,0.00017,23.99093]
[1776970941841,33.89,77619.85,0.0,0.35024,0.00017,23.99087]
[1776970941851,33.89,77619.85,0.0,0.35024,0.00017,23.99087]
[1776970941951,33.89,77619.85,0.0,0.35024,0.00017,23.99087]
[1776970942048,33.89,77615.42,0.0,0.34949,0.00017,23.97072]
[1776970943296,33.89,77615.42,0.0,0.34949,0.00017,23.97072]
[1776970943621,33.89,77610.47,0.0,0.34865,0.00017,23.94818]
[1776970944627,33.89,77610.47,0.0,0.34865,0.00017,23.94818]
[1776970944869,33.89,77610.47,0.0,0.34865,0.00017,23.94818]
[1776970945116,33.89,77601.19,0.0,0.34709,0.00017,23.90571]
[1776970945500,33.89,77601.19,0.0,0.34709,0.00017,23.90571]
[1776970946083,33.89,77595.86,0.0,0.34619,0.00017,23.88115]
[1776970946622,33.89,77595.86,0.0,0.34619,0.00017,23.88115]
[1776970946636,33.89,77595.86,0.0,0.34619,0.00017,23.88115]
[1776970946647,33.89,77595.86,0.0,0.34619,0.00017,23.88115]
[1776970946657,33.89,77593.74,0.0,0.34584,0.00017,23.87138]
[1776970948383,33.89,77593.45,0.0,0.34579,0.00017,23.87006]
[1776970948628,33.89,77593.45,0.0,0.34579,0.00017,23.87006]
[1776970948742,33.89,77593.45,0.0,0.34579,0.00017,23.87006]
[1776970948843,33.89,77593.44,0.0,0.34579,0.00017,23.87004]
[1776970949506,33.89,77593.44,0.0,0.34579,0.00017,23.87004]
[1776970949769,33.89,77591.14,0.0,0.3454,0.00017,23.85942]
[1776970951793,33.89,77592.17,0.0,0.34558,0.00017,23.86423]
[1776970951895,33.89,77590.82,0.0,0.34533,0.00017,23.85419]
[1776970953153,33.89,77590.82,0.0,0.34533,0.00017,23.85423]
[1776970953729,33.89,77599.82,0.0,0.34684,0.00017,23.89578]
[1776970955642,33.89,77605.46,0.0,0.3478,0.00017,23.92169]
[1776970955895,33.89,77604.01,0.0,0.34755,0.00017,23.91504]
[1776970956579,33.89,77604.01,0.0,0.34755,0.00017,23.91504]
[1776970956723,33.89,77604.01,0.0,0.34755,0.00017,23.91504]
[1776970957272,33.89,77604.01,0.0,0.34755,0.00017,23.91504]
[1776970957280,33.89,77604.01,0.0,0.34755,0.00017,23.91504]
[1776970957892,33.89,77606.47,0.0,0.34796,0.00017,23.92629]
[1776970962447,33.89,77608.2,0.0,0.34825,0.00017,23.93415]
[1776970962570,33.89,77608.2,0.0,0.34825,0.00017,23.93415]
[1776970962909,33.89,77608.2,0.0,0.34825,0.00017,23.93415]
[1776970963012,33.89,77612.45,0.0,0.34897,0.00017,23.95351]
[1776970968094,33.89,77617.22,0.0,0.34975,0.00017,23.97459]
[1776970969745,33.88,77617.91,0.0,0.34987,0.00017,23.97762]
[1776970969752,33.88,77617.91,0.0,0.34987,0.00017,23.97762]
[1776970970946,33.88,77617.59,0.0,0.34981,0.00017,23.97613]
[1776970971050,33.88,77613.88,0.0,0.34918,0.00017,23.95926]
[1776970971743,33.88,77613.88,0.0,0.34918,0.00017,23.95926]
[1776970971834,33.88,77606.24,0.0,0.34789,0.00017,23.9244]
[1776970976065,33.88,77603.93,0.0,0.3475,0.00017,23.9138]
[1776970976479,33.88,77606.68,0.0,0.34797,0.00017,23.92637]
[1776970976989,33.88,77614.06,0.0,0.34921,0.00017,23.95998]
[1776970977744,33.88,77614.06,0.0,0.34921,0.00017,23.95998]
[1776970978878,33.88,77621.14,0.0,0.3504,0.00017,23.99193]
[1776970979950,33.88,77621.14,0.0,0.3504,0.00017,23.99193]
[1776970979983,33.88,77628.74,0.0,0.35168,0.00017,24.02602]
[1776970980644,33.88,77628.74,0.0,0.35168,0.00017,24.02602]
[1776970980891,33.88,77628.74,0.0,0.35168,0.00017,24.02593]
[1776970983459,33.88,77627.41,0.0,0.35145,0.00017,24.0198]
[1776970983573,33.88,77627.41,0.0,0.35145,0.00017,24.0198]
[1776970983959,33.88,77627.41,0.0,0.35145,0.00017,24.0198]
[1776970984035,33.88,77635.22,0.0,0.35277,0.00017,24.05471]
[1776970984195,33.88,77635.22,0.0,0.35277,0.00017,24.05471]
[1776970984399,33.88,77635.22,0.0,0.35277,0.00017,24.05471]
[1776970985026,33.88,77648.47,0.0,0.35501,0.00017,24.11332]
[1776970986156,33.88,77648.71,0.0,0.35506,0.00017,24.11441]
[1776970986192,33.88,77648.71,0.0,0.35506,0.00017,24.11441]
[1776970986208,33.88,77648.71,0.0,0.35506,0.00017,24.11441]
[1776970986421,33.88,77648.71,0.0,0.35506,0.00017,24.11441]
[1776970986935,33.88,77648.71,0.0,0.35506,0.00017,24.11444]
[1776970987240,33.88,77648.71,0.0,0.35506,0.00017,24.11444]
[1776970987824,33.88,77648.71,0.0,0.35506,0.00017,24.11444]
[1776970987892,33.88,77648.71,0.0,0.35506,0.00017,24.11444]
[1776970988069,33.88,77644.91,0.0,0.35441,0.00017,24.09775]
[1776970991399,33.88,77642.01,0.0,0.35393,0.00017,24.08504]
[1776970991453,33.88,77642.01,0.0,0.35393,0.00017,24.08504]
[1776970992108,33.88,77642.01,0.0,0.35393,0.00017,24.08504]
[1776970992979,33.88,77642.56,0.0,0.35402,0.00017,24.08758]
[1776970995999,33.88,77650.85,0.0,0.35544,0.00017,24.12426]
[1776970998168,33.88,77655.28,0.0,0.35619,0.00017,24.14369]
[1776970999020,33.88,77655.28,0.0,0.35619,0.00017,24.14371]
[1776971000218,33.88,77655.73,0.0,0.35627,0.00017,24.14569]
[1776971000238,33.88,77655.73,0.0,0.35627,0.00017,24.14569]
[1776971000269,33.88,77655.73,0.0,0.35627,0.00017,24.14569]
[1776971001033,33.88,77655.73,0.0,0.35627,0.00017,24.14571]
[1776971006068,33.89,77661.55,0.0,0.35726,0.00017,24.1711]
[1776971008195,33.89,77662.42,0.0,0.35741,0.00017,24.17489]
[1776971008384,33.89,77662.42,0.0,0.35741,0.00017,24.17489]
[1776971008524,33.89,77662.42,0.0,0.35741,0.00017,24.17489]
[1776971008632,33.89,77662.42,0.0,0.35741,0.00017,24.17489]
[1776971009090,33.89,77662.86,0.0,0.35749,0.00017,24.1768]
[1776971010096,33.89,77672.58,0.0,0.35915,0.00017,24.21886]
[1776971010479,33.89,77672.58,0.0,0.35915,0.00017,24.21886]
[1776971011104,33.89,77684.16,0.0,0.3611,0.00017,24.2646]
[1776971011417,33.89,77684.16,0.0,0.3611,0.00017,24.2646]
[1776971011428,33.89,77684.16,0.0,0.3611,0.00017,24.2646]
[1776971011431,33.89,77684.16,0.0,0.3611,0.00017,24.2646]
[1776971011463,33.89,77684.16,0.0,0.3611,0.00017,24.2646]
[1776971011493,33.89,77684.16,0.0,0.3611,0.00017,24.2646]
[1776971011523,33.89,77684.16,0.0,0.3611,0.00017,24.2646]
[1776971012115,33.89,77682.6,0.0,0.36084,0.00017,24.25808]
[1776971012498,33.89,77682.6,0.0,0.36084,0.00017,24.25808]
[1776971014867,33.89,77684.05,0.0,0.36109,0.00017,24.26435]
[1776971015430,33.89,77686.84,0.0,0.36158,0.00017,24.27635]
[1776971015477,33.89,77686.84,0.0,0.36158,0.00017,24.27635]
[1776971015523,33.89,77686.84,0.0,0.36158,0.00017,24.27635]
[1776971015595,33.89,77686.84,0.0,0.36158,0.00017,24.27635]
[1776971015670,33.89,77686.84,0.0,0.36158,0.00017,24.27635]
[1776971016233,33.89,77686.84,0.0,0.36158,0.00017,24.27635]
[1776971016143,33.89,77693.24,0.0,0.36267,0.00017,24.30333]
[1776971016295,33.89,77693.24,0.0,0.36267,0.00017,24.30333]
[1776971016300,33.89,77693.24,0.0,0.36267,0.00017,24.30333]
[1776971016429,33.89,77693.24,0.0,0.36267,0.00017,24.30333]
[1776971016467,33.89,77693.24,0.0,0.36267,0.00017,24.30333]
[1776971017041,33.89,77693.24,0.0,0.36267,0.00017,24.30333]
[1776971017114,33.89,77693.24,0.0,0.36267,0.00017,24.30333]
[1776971017188,33.89,77682.25,0.0,0.3608,0.00017,24.25704]
[1776971017821,33.89,77682.25,0.0,0.3608,0.00017,24.25704]
[1776971017891,33.89,77682.25,0.0,0.3608,0.00017,24.25704]
[1776971018157,33.89,77682.25,0.0,0.36081,0.00017,24.25714]
[1776971018295,33.89,77682.25,0.0,0.36081,0.00017,24.25714]
[1776971018611,33.89,77682.25,0.0,0.36081,0.00017,24.25714]
[1776971019162,33.9,77681.76,0.0,0.36073,0.00017,24.25516]
[1776971020560,33.9,77681.44,0.0,0.36068,0.00017,24.2539]
[1776971022280,33.9,77677.73,0.0,0.36005,0.00017,24.23821]
[1776971022337,33.9,77676.12,0.0,0.35978,0.00017,24.23144]
[1776971022495,33.9,77676.12,0.0,0.35978,0.00017,24.23144]
[1776971022520,33.9,77676.12,0.0,0.35978,0.00017,24.23144]
[1776971023193,33.9,77677.5,0.0,0.36001,0.00017,24.23728]
[1776971024196,33.9,77670.04,0.0,0.35874,0.00017,24.20529]
[1776971029232,33.9,77666.73,0.0,0.35817,0.00017,24.19095]
[1776971030783,33.9,77666.84,0.0,0.35819,0.00017,24.19141]
[1776971030837,33.9,77666.84,0.0,0.35819,0.00017,24.19141]
[1776971030920,33.9,77666.84,0.0,0.35819,0.00017,24.19141]
[1776971031033,33.9,77666.84,0.0,0.35819,0.00017,24.19141]
[1776971031249,33.9,77667.71,0.0,0.35834,0.00017,24.19515]
[1776971032253,33.9,77656.08,0.0,0.35636,0.00017,24.14475]
[1776971032790,33.9,77656.08,0.0,0.35636,0.00017,24.14475]
[1776971033260,33.9,77647.69,0.0,0.35494,0.00017,24.10806]
[1776971038295,33.9,77647.41,0.0,0.3549,0.00017,24.10702]
[1776971040879,33.9,77648.1,0.0,0.35502,0.00017,24.11011]
[1776971042344,33.9,77656.43,0.0,0.35644,0.00017,24.14658]
[1776971042899,33.9,77656.43,0.0,0.35644,0.00017,24.14658]
[1776971046329,33.9,77647.87,0.0,0.35498,0.00017,24.10913]
[1776971046729,33.9,77647.87,0.0,0.35498,0.00017,24.10913]
[1776971046892,33.9,77647.87,0.0,0.35498,0.00017,24.10913]
[1776971046900,33.9,77647.87,0.0,0.35498,0.00017,24.10913]
[1776971047674,33.9,77647.23,0.0,0.35488,0.00017,24.10632]
[1776971047828,33.9,77643.98,0.0,0.35433,0.00017,24.09202]
[1776971051083,33.9,77639.5,0.0,0.35357,0.00017,24.07229]
[1776971051130,33.9,77639.5,0.0,0.35357,0.00017,24.07229]
[1776971051199,33.9,77639.7,0.0,0.35361,0.00017,24.07324]
[1776971053109,33.9,77642.84,0.0,0.35414,0.00017,24.08713]
[1776971055973,33.9,77649.75,0.0,0.35531,0.00017,24.11756]
[1776971061163,33.9,77647.72,0.0,0.35497,0.00017,24.10868]
[1776971063193,33.9,77647.99,0.0,0.35501,0.00017,24.10987]
[1776971063253,33.9,77647.99,0.0,0.35501,0.00017,24.10987]
[1776971065278,33.9,77647.17,0.0,0.35487,0.00017,24.10628]
[1776971065344,33.9,77633.64,0.0,0.35258,0.00017,24.04644]
[1776971066128,33.9,77633.64,0.0,0.35258,0.00017,24.04644]
[1776971067317,33.9,77635.14,0.0,0.35284,0.00017,24.05317]
[1776971067563,33.9,77634.56,0.0,0.35274,0.00017,24.05065]
[1776971069229,33.9,77634.56,0.0,0.35274,0.00017,24.05065]
[1776971069280,33.9,77632.89,0.0,0.35247,0.00017,24.04331]
[1776971069452,33.9,77632.89,0.0,0.35247,0.00017,24.04331]
[1776971069578,33.9,77632.89,0.0,0.35247,0.00017,24.04331]
[1776971069688,33.9,77632.89,0.0,0.35247,0.00017,24.04331]
[1776971070058,33.9,77625.97,0.0,0.3513,0.00017,24.01237]
[1776971071382,33.91,77620.3,0.0,0.35034,0.00017,23.98692]
[1776971072150,33.91,77620.3,0.0,0.35034,0.00017,23.98692]
[1776971072252,33.91,77622.18,0.0,0.35064,0.00017,23.99177]
[1776971073389,33.91,77622.18,0.0,0.35064,0.00017,23.99177]
[1776971073804,33.91,77622.18,0.0,0.35064,0.00017,23.99177]
[1776971074231,33.91,77622.18,0.0,0.35064,0.00017,23.99177]
[1776971074727,33.91,77623.52,0.0,0.35088,0.00017,23.99799]
[1776971075748,33.91,77621.61,0.0,0.35056,0.00017,23.98939]
[1776971075836,33.91,77621.61,0.0,0.35056,0.00017,23.98939]
[1776971077481,33.91,77612.14,0.0,0.34895,0.00017,23.94632]
[1776971077491,33.91,77612.14,0.0,0.34895,0.00017,23.94632]
[1776971077883,33.91,77612.14,0.0,0.34895,0.00017,23.94632]
[1776971077897,33.91,77612.14,0.0,0.34895,0.00017,23.94632]
[1776971077925,33.91,77610.01,0.0,0.34859,0.00017,23.93663]
[1776971079733,33.91,77610.01,0.0,0.34859,0.00017,23.93658]
[1776971079740,33.91,77610.01,0.0,0.34859,0.00017,23.93658]
[1776971079817,33.91,77612.0,0.0,0.34892,0.00017,23.94558]
[1776971080438,33.91,77612.0,0.0,0.34892,0.00017,23.94558]
[1776971081525,33.91,77609.91,0.0,0.34857,0.00017,23.93603]
[1776971085594,33.9,77613.16,0.0,0.34911,0.00017,23.95061]
[1776971085695,33.9,77611.64,0.0,0.34885,0.00017,23.94365]
[1776971087620,33.9,77608.94,0.0,0.34839,0.00017,23.9313]
[1776971087703,33.9,77608.94,0.0,0.34839,0.00017,23.93125]
[1776971088585,33.9,77608.94,0.0,0.34839,0.00017,23.93125]
[1776971089697,33.9,77613.01,0.0,0.34907,0.00017,23.94967]
[1776971089774,33.9,77618.55,0.0,0.35001,0.00017,23.97477]
[1776971091754,33.9,77619.6,0.0,0.35018,0.00017,23.97938]
[1776971091811,33.9,77619.6,0.0,0.35018,0.00017,23.97938]
[1776971091879,33.9,77615.07,0.0,0.34941,0.00017,23.95889]
[1776971096737,33.9,77610.51,0.0,0.34863,0.00017,23.93786]
[1776971096751,33.9,77610.51,0.0,0.34863,0.00017,23.93786]
[1776971096754,33.9,77610.51,0.0,0.34863,0.00017,23.93786]
[1776971096869,33.9,77610.51,0.0,0.34863,0.00017,23.93786]
[1776971096903,33.9,77611.46,0.0,0.34879,0.00017,23.94219]
[1776971097844,33.9,77611.46,0.0,0.34879,0.00017,23.94219]
[1776971098294,33.9,77615.22,0.0,0.34942,0.00017,23.95916]
[1776971101213,33.89,77606.5,0.0,0.34795,0.00017,23.91929]
[1776971102015,33.89,77606.5,0.0,0.34795,0.00017,23.91929]
[1776971102120,33.89,77606.5,0.0,0.34795,0.00017,23.91929]
[1776971102208,33.89,77618.62,0.0,0.34999,0.00017,23.97438]
[1776971103911,33.89,77618.62,0.0,0.34999,0.00017,23.97435]
[1776971104272,33.89,77624.17,0.0,0.35092,0.00017,23.9992]
[1776971105952,33.89,77624.17,0.0,0.35092,0.00017,23.9992]
[1776971106087,33.89,77624.17,0.0,0.35092,0.00017,23.9992]
[1776971106135,33.89,77627.71,0.0,0.35152,0.00017,24.01509]
[1776971108046,33.89,77627.71,0.0,0.35152,0.00017,24.01509]
[1776971108061,33.89,77627.71,0.0,0.35152,0.00017,24.01509]
[1776971108088,33.89,77607.17,0.0,0.34805,0.00017,23.92204]
[1776971108852,33.89,77607.17,0.0,0.34804,0.00017,23.922]
[1776971114345,33.89,77613.7,0.0,0.34914,0.00017,23.95159]
[1776971114462,33.89,77614.25,0.0,0.34923,0.00017,23.95398]
[1776971114896,33.89,77614.25,0.0,0.34923,0.00017,23.95398]
[1776971115308,33.89,77616.14,0.0,0.34955,0.00017,23.96249]
[1776971115474,33.89,77616.14,0.0,0.34955,0.00017,23.96249]
[1776971115617,33.89,77616.14,0.0,0.34955,0.00017,23.96249]
[1776971116134,33.89,77616.14,0.0,0.34955,0.00017,23.96249]
[1776971116144,33.89,77616.14,0.0,0.34955,0.00017,23.96249]
[1776971116234,33.89,77622.82,0.0,0.35067,0.00017,23.99261]
[1776971120427,33.89,77623.1,0.0,0.35071,0.00017,23.99369]
[1776971120440,33.89,77623.1,0.0,0.35071,0.00017,23.99369]
[1776971120983,33.89,77623.1,0.0,0.35071,0.00017,23.99369]
[1776971121423,33.89,77626.35,0.0,0.35126,0.00017,24.0083]
[1776971121973,33.89,77626.35,0.0,0.35126,0.00017,24.0083]
[1776971122052,33.89,77631.6,0.0,0.35214,0.00017,24.03173]
[1776971123709,33.89,77634.57,0.0,0.35265,0.00017,24.04514]
[1776971123716,33.89,77634.57,0.0,0.35265,0.00017,24.04514]
[1776971126158,33.89,77635.58,0.0,0.35283,0.00017,24.0497]
[1776971126287,33.89,77635.58,0.0,0.35283,0.00017,24.0497]
[1776971127373,33.89,77643.27,0.0,0.35414,0.00017,24.08399]
[1776971128459,33.89,77646.22,0.0,0.35464,0.00017,24.09705]
[1776971128472,33.89,77646.22,0.0,0.35464,0.00017,24.09705]
[1776971128678,33.89,77646.22,0.0,0.35464,0.00017,24.09705]
[1776971129688,33.89,77648.74,0.0,0.35507,0.00017,24.10817]
[1776971130579,33.89,77648.74,0.0,0.35507,0.00017,24.10817]
[1776971131130,33.89,77648.74,0.0,0.35507,0.00017,24.10817]
[1776971131260,33.89,77642.8,0.0,0.35404,0.00017,24.07826]
[1776971131578,33.89,77642.8,0.0,0.35404,0.00017,24.07826]
[1776971132339,33.89,77629.84,0.0,0.35184,0.00017,24.02051]
[1776971132496,33.89,77629.84,0.0,0.35184,0.00017,24.02051]
[1776971133021,33.89,77629.84,0.0,0.35184,0.00017,24.02051]
[1776971134799,33.89,77624.67,0.0,0.35097,0.00017,23.99724]
[1776971134925,33.89,77624.67,0.0,0.35097,0.00017,23.99724]
[1776971134956,33.89,77624.67,0.0,0.35097,0.00017,23.99724]
[1776971135046,33.89,77624.67,0.0,0.35097,0.00017,23.99724]
[1776971135095,33.89,77621.79,0.0,0.35048,0.00017,23.9842]
[1776971135491,33.89,77621.79,0.0,0.35048,0.00017,23.9842]
[1776971135527,33.89,77621.79,0.0,0.35048,0.00017,23.9842]
[1776971136492,33.89,77621.79,0.0,0.35047,0.00017,23.98414]
[1776971136501,33.89,77621.79,0.0,0.35047,0.00017,23.98414]
[1776971137140,33.89,77621.79,0.0,0.35047,0.00017,23.98414]
[1776971137367,33.89,77618.15,0.0,0.34986,0.00017,23.9676]
[1776971137550,33.89,77618.15,0.0,0.34986,0.00017,23.9676]
[1776971138464,33.89,77624.7,0.0,0.35096,0.00017,23.99714]
[1776971138493,33.89,77624.7,0.0,0.35096,0.00017,23.99714]
[1776971138522,33.89,77624.7,0.0,0.35096,0.00017,23.99714]
[1776971139324,33.89,77631.67,0.0,0.35214,0.00017,24.02827]
[1776971140606,33.89,77634.5,0.0,0.35261,0.00017,24.04081]
[1776971141320,33.88,77635.13,0.0,0.35272,0.00017,24.04352]
[1776971144915,33.88,77635.4,0.0,0.35275,0.00017,24.04446]
[1776971144926,33.88,77635.4,0.0,0.35275,0.00017,24.04446]
[1776971145322,33.88,77637.36,0.0,0.35309,0.00017,24.05326]
[1776971148169,33.88,77642.26,0.0,0.35392,0.00017,24.07513]
[1776971148228,33.88,77642.56,0.0,0.35398,0.00017,24.07652]
[1776971149469,33.89,77642.56,0.0,0.35398,0.00017,24.07658]
[1776971149527,33.89,77642.56,0.0,0.35398,0.00017,24.07658]
[1776971150355,33.89,77647.81,0.0,0.35487,0.00017,24.09979]
[1776971151429,33.89,77647.81,0.0,0.35487,0.00017,24.09979]
[1776971152155,33.89,77652.41,0.0,0.35565,0.00017,24.12006]
[1776971154176,33.89,77657.94,0.0,0.35659,0.00017,24.14423]
[1776971154195,33.89,77657.94,0.0,0.35659,0.00017,24.14423]
[1776971154582,33.89,77661.99,0.0,0.35728,0.00017,24.16184]
[1776971155163,33.89,77661.99,0.0,0.35728,0.00017,24.16184]
[1776971155337,33.89,77672.87,0.0,0.35914,0.00017,24.20879]
[1776971157194,33.89,77677.54,0.0,0.35993,0.00017,24.22871]
[1776971157704,33.89,77677.54,0.0,0.35993,0.00017,24.22871]
[1776971157932,33.89,77677.54,0.0,0.35993,0.00017,24.22871]
[1776971158042,33.89,77677.54,0.0,0.35993,0.00017,24.22871]
[1776971158209,33.89,77683.39,0.0,0.36093,0.00017,24.25362]
[1776971159252,33.89,77691.0,0.0,0.36222,0.00017,24.2857]
[1776971160986,33.88,77691.0,0.0,0.36222,0.00017,24.28562]
[1776971161430,33.88,77692.74,0.0,0.36251,0.00017,24.29286]
[1776971163136,33.88,77692.74,0.0,0.36251,0.00017,24.29277]
[1776971163305,33.88,77687.71,0.0,0.36164,0.00017,24.27147]
[1776971168478,33.88,77681.76,0.0,0.36062,0.00017,24.24597]
[1776971168586,33.88,77683.48,0.0,0.36091,0.00017,24.25321]
[1776971169062,33.88,77683.48,0.0,0.36091,0.00017,24.25321]
[1776971169430,33.88,77700.51,0.0,0.36382,0.00017,24.32491]
[1776971170281,33.88,77708.58,0.0,0.3652,0.00017,24.35856]
[1776971172430,33.88,77709.38,0.0,0.36534,0.00017,24.36189]
[1776971172446,33.88,77709.38,0.0,0.36534,0.00017,24.36189]
[1776971172471,33.88,77712.46,0.0,0.36587,0.00017,24.37462]
[1776971172476,33.88,77712.46,0.0,0.36587,0.00017,24.37462]
[1776971173121,33.88,77712.46,0.0,0.36587,0.00017,24.37462]
[1776971173302,33.88,77712.46,0.0,0.36587,0.00017,24.37462]
[1776971173848,33.88,77712.46,0.0,0.36587,0.00017,24.37462]
[1776971173853,33.88,77712.46,0.0,0.36587,0.00017,24.37462]
[1776971174309,33.88,77711.01,0.0,0.36562,0.00017,24.36865]
[1776971175071,33.88,77711.01,0.0,0.36562,0.00017,24.36865]
[1776971175330,33.88,77711.01,0.0,0.36562,0.00017,24.36865]
[1776971175410,33.88,77710.66,0.0,0.36556,0.00017,24.36722]
[1776971177113,33.88,77710.66,0.0,0.36556,0.00017,24.36723]
[1776971180720,33.88,77717.01,0.0,0.36665,0.00017,24.39333]
[1776971181028,33.88,77717.01,0.0,0.36665,0.00017,24.39333]
[1776971181156,33.88,77717.01,0.0,0.36665,0.00017,24.39333]
[1776971181449,33.88,77723.18,0.0,0.36771,0.00017,24.41852]
[1776971182438,33.88,77731.62,0.0,0.36916,0.00017,24.45271]
[1776971182529,33.88,77731.62,0.0,0.36916,0.00017,24.45271]
[1776971184379,33.88,77740.93,0.0,0.37075,0.00017,24.48998]
[1776971185275,33.88,77740.93,0.0,0.37075,0.00017,24.48998]
[1776971185449,33.88,77736.9,0.0,0.37006,0.00017,24.47379]
[1776971189077,33.88,77736.96,0.0,0.37006,0.00017,24.47386]
[1776971189274,33.88,77736.96,0.0,0.37006,0.00017,24.47386]
[1776971190606,33.87,77738.82,0.0,0.37037,0.00017,24.48119]
[1776971190953,33.87,77738.82,0.0,0.37037,0.00017,24.48119]
[1776971190959,33.87,77738.82,0.0,0.37037,0.00017,24.48119]
[1776971191056,33.87,77738.82,0.0,0.37037,0.00017,24.48119]
[1776971191082,33.87,77738.82,0.0,0.37037,0.00017,24.48119]
[1776971191131,33.87,77738.82,0.0,0.37037,0.00017,24.48119]
[1776971191137,33.87,77738.82,0.0,0.37037,0.00017,24.48119]
[1776971191229,33.87,77738.82,0.0,0.37037,0.00017,24.48119]
[1776971191259,33.87,77738.82,0.0,0.37037,0.00017,24.48119]
[1776971191428,33.87,77738.82,0.0,0.37035,0.00017,24.47738]
[1776971193363,33.87,77740.65,0.0,0.37066,0.00017,24.48464]
[1776971193442,33.87,77740.26,0.0,0.37059,0.00017,24.48302]
[1776971193629,33.87,77740.26,0.0,0.37059,0.00017,24.48302]
[1776971193703,33.87,77740.26,0.0,0.37059,0.00017,24.48302]
[1776971194723,33.87,77739.1,0.0,0.37039,0.00017,24.47832]
[1776971194737,33.87,77739.1,0.0,0.37039,0.00017,24.47832]
[1776971194742,33.87,77739.1,0.0,0.37039,0.00017,24.47832]
[1776971195248,33.87,77739.1,0.0,0.37039,0.00017,24.47832]
[1776971195458,33.87,77734.42,0.0,0.36958,0.00017,24.45948]
[1776971195717,33.87,77734.42,0.0,0.36958,0.00017,24.45948]
[1776971195785,33.87,77734.42,0.0,0.36958,0.00017,24.45948]
[1776971196544,33.87,77730.51,0.0,0.36891,0.00017,24.44367]
[1776971196560,33.87,77730.51,0.0,0.36891,0.00017,24.44367]
[1776971197200,33.87,77730.51,0.0,0.36891,0.00017,24.44367]
[1776971197416,33.87,77730.51,0.0,0.36891,0.00017,24.44367]
[1776971197424,33.87,77730.51,0.0,0.36891,0.00017,24.44367]
[1776971197490,33.87,77728.16,0.0,0.3685,0.00017,24.43412]
[1776971197817,33.87,77728.16,0.0,0.3685,0.00017,24.43412]
[1776971197826,33.87,77728.16,0.0,0.3685,0.00017,24.43412]
[1776971198477,33.87,77725.03,0.0,0.36796,0.00017,24.42139]
[1776971200474,33.87,77725.15,0.0,0.36798,0.00017,24.42185]
[1776971200577,33.87,77725.02,0.0,0.36796,0.00017,24.42129]
[1776971200652,33.87,77725.02,0.0,0.36796,0.00017,24.42129]
[1776971200872,33.87,77725.02,0.0,0.36796,0.00017,24.42129]
[1776971200978,33.87,77725.02,0.0,0.36796,0.00017,24.42129]
[1776971201499,33.87,77723.95,0.0,0.36778,0.00017,24.41692]
[1776971201598,33.87,77723.95,0.0,0.36778,0.00017,24.41692]
[1776971202505,33.87,77716.3,0.0,0.36646,0.00017,24.38563]
[1776971203954,33.87,77713.14,0.0,0.36592,0.00017,24.37264]
[1776971204009,33.87,77713.14,0.0,0.36592,0.00017,24.37264]
[1776971204854,33.87,77713.58,0.0,0.366,0.00017,24.37447]
[1776971204923,33.87,77713.58,0.0,0.366,0.00017,24.37447]
[1776971205586,33.87,77711.32,0.0,0.36561,0.00017,24.36516]
[1776971206533,33.87,77712.02,0.0,0.36573,0.00017,24.36807]
[1776971209229,33.87,77712.99,0.0,0.3659,0.00017,24.37208]
[1776971209642,33.87,77715.53,0.0,0.36633,0.00017,24.38256]
[1776971209734,33.87,77720.76,0.0,0.36723,0.00017,24.40399]
[1776971210683,33.87,77720.76,0.0,0.36723,0.00017,24.40399]
[1776971210689,33.87,77720.76,0.0,0.36723,0.00017,24.40399]
[1776971210763,33.87,77720.76,0.0,0.36723,0.00017,24.40399]
[1776971210777,33.87,77720.76,0.0,0.36723,0.00017,24.40399]
[1776971210839,33.87,77720.76,0.0,0.36723,0.00017,24.40399]
[1776971211115,33.87,77720.76,0.0,0.36723,0.00017,24.40399]
[1776971211160,33.87,77720.76,0.0,0.36723,0.00017,24.40399]
[1776971211364,33.87,77723.49,0.0,0.3677,0.00017,24.41513]
[1776971212489,33.87,77704.5,0.0,0.36444,0.00017,24.33693]
[1776971212935,33.87,77704.5,0.0,0.36444,0.00017,24.33693]
[1776971212946,33.87,77704.5,0.0,0.36444,0.00017,24.33693]
[1776971212951,33.87,77704.5,0.0,0.36444,0.00017,24.33693]
[1776971213333,33.87,77704.5,0.0,0.36444,0.00017,24.33693]
[1776971213893,33.87,77700.45,0.0,0.36375,0.00017,24.32006]
[1776971214079,33.87,77700.45,0.0,0.36375,0.00017,24.32006]
[1776971214180,33.87,77699.19,0.0,0.36353,0.00017,24.31477]
[1776971214567,33.87,77699.19,0.0,0.36353,0.00017,24.31477]
[1776971215323,33.87,77699.19,0.0,0.36353,0.00017,24.31477]
[1776971215331,33.87,77688.48,0.0,0.3617,0.00017,24.26972]
[1776971215817,33.87,77688.48,0.0,0.3617,0.00017,24.26972]
[1776971216544,33.87,77686.23,0.0,0.36132,0.00017,24.26021]
[1776971216818,33.87,77686.23,0.0,0.36132,0.00017,24.26021]
[1776971216872,33.87,77686.23,0.0,0.36132,0.00017,24.26021]
[1776971217016,33.87,77686.23,0.0,0.36132,0.00017,24.26021]
[1776971217279,33.87,77686.23,0.0,0.36132,0.00017,24.26021]
[1776971217299,33.87,77686.23,0.0,0.36132,0.00017,24.26021]
[1776971217400,33.87,77681.53,0.0,0.36052,0.00017,24.24026]
[1776971219340,33.87,77681.53,0.0,0.36052,0.00017,24.24026]
[1776971219350,33.87,77681.53,0.0,0.36052,0.00017,24.24026]
[1776971219356,33.87,77681.53,0.0,0.36052,0.00017,24.24026]
[1776971219423,33.87,77677.0,0.0,0.35975,0.00017,24.22101]
[1776971219775,33.87,77677.0,0.0,0.35975,0.00017,24.22101]
[1776971221890,33.87,77682.3,0.0,0.36065,0.00017,24.24371]
[1776971221893,33.87,77682.3,0.0,0.36065,0.00017,24.24371]
[1776971221968,33.87,77682.16,0.0,0.36063,0.00017,24.24314]
[1776971223693,33.87,77683.54,0.0,0.36087,0.00017,24.24903]
[1776971223713,33.87,77683.54,0.0,0.36087,0.00017,24.24903]
[1776971223942,33.87,77683.54,0.0,0.36087,0.00017,24.24903]
[1776971223999,33.87,77688.53,0.0,0.36172,0.00017,24.2702]
[1776971225181,33.87,77688.53,0.0,0.36172,0.00017,24.2702]
[1776971225195,33.87,77688.53,0.0,0.36172,0.00017,24.2702]
[1776971225260,33.87,77688.53,0.0,0.36172,0.00017,24.2702]
[1776971225283,33.87,77695.05,0.0,0.36284,0.00017,24.29767]
[1776971225743,33.87,77695.05,0.0,0.36284,0.00017,24.29767]
[1776971225760,33.87,77695.05,0.0,0.36284,0.00017,24.29767]
[1776971226034,33.87,77695.05,0.0,0.36284,0.00017,24.29767]
[1776971226391,33.87,77703.92,0.0,0.36435,0.00017,24.33473]
[1776971228054,33.87,77705.7,0.0,0.36466,0.00017,24.34216]
[1776971228233,33.87,77705.7,0.0,0.36466,0.00017,24.34216]
[1776971228334,33.87,77703.6,0.0,0.3643,0.00017,24.33346]
[1776971229331,33.87,77703.6,0.0,0.3643,0.00017,24.33346]
[1776971229408,33.87,77706.38,0.0,0.36478,0.00017,24.34504]
[1776971234734,33.87,77708.44,0.0,0.36514,0.00017,24.35369]
[1776971240410,33.87,77707.18,0.0,0.36492,0.00017,24.34854]
[1776971245754,33.88,77706.73,0.0,0.36485,0.00017,24.34683]
[1776971246566,33.88,77704.95,0.0,0.36455,0.00017,24.33947]
[1776971251581,33.88,77700.28,0.0,0.36374,0.00017,24.31646]
[1776971256587,33.88,77693.88,0.0,0.36266,0.00017,24.28992]
[1776971259524,33.88,77698.07,0.0,0.36338,0.00017,24.30762]
[1776971260090,33.88,77701.23,0.0,0.36392,0.00017,24.32087]
[1776971260181,33.88,77701.23,0.0,0.36392,0.00017,24.32087]
[1776971260553,33.88,77714.74,0.0,0.36624,0.00017,24.37685]
[1776971260630,33.88,77714.74,0.0,0.36624,0.00017,24.37685]
[1776971261247,33.88,77724.01,0.0,0.36783,0.00017,24.4148]
[1776971262242,33.88,77724.01,0.0,0.36783,0.00017,24.4148]
[1776971262391,33.88,77724.01,0.0,0.36783,0.00017,24.4148]
[1776971262402,33.88,77724.01,0.0,0.36783,0.00017,24.4148]
[1776971262404,33.88,77724.01,0.0,0.36783,0.00017,24.4148]
[1776971262503,33.88,77727.36,0.0,0.36841,0.00017,24.42841]
[1776971263133,33.88,77727.36,0.0,0.36841,0.00017,24.42841]
[1776971264603,33.88,77729.76,0.0,0.36882,0.00017,24.43808]
[1776971265405,33.88,77729.76,0.0,0.36882,0.00017,24.43808]
[1776971265409,33.88,77730.51,0.0,0.36894,0.00017,24.44108]
[1776971265843,33.88,77730.51,0.0,0.36894,0.00017,24.44108]
[1776971266598,33.88,77730.51,0.0,0.36894,0.00017,24.44108]
[1776971267734,33.88,77735.73,0.0,0.36984,0.00017,24.46204]
[1776971267752,33.88,77735.73,0.0,0.36984,0.00017,24.46204]
[1776971268295,33.88,77735.73,0.0,0.36984,0.00017,24.46204]
[1776971268439,33.88,77735.73,0.0,0.36984,0.00017,24.46204]
[1776971268540,33.88,77741.76,0.0,0.37087,0.00017,24.48614]
[1776971268685,33.88,77741.76,0.0,0.37087,0.00017,24.48614]
[1776971269077,33.88,77741.76,0.0,0.37087,0.00017,24.48614]
[1776971269596,33.88,77742.79,0.0,0.37105,0.00017,24.49018]
[1776971270600,33.88,77749.91,0.0,0.37227,0.00017,24.51838]
[1776971273491,33.88,77744.68,0.0,0.37136,0.00017,24.49748]
[1776971273520,33.88,77744.68,0.0,0.37136,0.00017,24.49748]
[1776971273579,33.88,77744.68,0.0,0.37136,0.00017,24.49748]
[1776971273555,33.88,77744.63,0.0,0.37135,0.00017,24.4972]
[1776971273761,33.88,77744.63,0.0,0.37135,0.00017,24.4972]
[1776971274562,33.88,77744.95,0.0,0.3714,0.00017,24.49839]
[1776971279936,33.87,77745.5,0.0,0.37147,0.00017,24.50013]
[1776971280264,33.87,77745.5,0.0,0.37147,0.00017,24.50013]
[1776971280337,33.87,77745.5,0.0,0.37147,0.00017,24.50013]
[1776971280401,33.87,77745.5,0.0,0.37147,0.00017,24.50013]
[1776971280417,33.87,77745.5,0.0,0.37147,0.00017,24.50013]
[1776971280533,33.87,77745.27,0.0,0.37143,0.00017,24.49913]
[1776971281427,33.87,77736.39,0.0,0.3699,0.00017,24.46354]
[1776971282922,33.87,77730.93,0.0,0.36895,0.00017,24.44146]
[1776971283201,33.87,77730.93,0.0,0.36895,0.00017,24.44146]
[1776971283274,33.87,77730.93,0.0,0.36895,0.00017,24.44146]
[1776971283344,33.87,77730.93,0.0,0.36895,0.00017,24.44146]
[1776971283529,33.87,77729.46,0.0,0.3687,0.00017,24.43544]
[1776971284926,33.87,77730.8,0.0,0.36893,0.00017,24.44081]
[1776971284936,33.87,77730.8,0.0,0.36893,0.00017,24.44081]
[1776971284979,33.87,77730.8,0.0,0.36893,0.00017,24.44081]
[1776971285111,33.87,77731.02,0.0,0.36896,0.00017,24.44164]
[1776971286921,33.87,77732.52,0.0,0.36922,0.00017,24.44765]
[1776971287521,33.87,77733.59,0.0,0.3694,0.00017,24.45191]
[1776971291012,33.86,77727.82,0.0,0.3684,0.00017,24.42839]
[1776971291127,33.86,77727.82,0.0,0.3684,0.00017,24.42834]
[1776971293229,33.86,77724.39,0.0,0.3678,0.00017,24.41435]
[1776971293238,33.86,77724.39,0.0,0.3678,0.00017,24.41435]
[1776971294395,33.86,77724.48,0.0,0.36782,0.00017,24.41467]
[1776971294578,33.86,77724.47,0.0,0.36781,0.00017,24.41459]
[1776971294988,33.86,77724.47,0.0,0.36781,0.00017,24.41459]
[1776971295165,33.86,77713.94,0.0,0.366,0.00017,24.37142]
[1776971298176,33.86,77709.84,0.0,0.3653,0.00017,24.35445]
[1776971303214,33.86,77712.82,0.0,0.36581,0.00017,24.36676]
[1776971308246,33.86,77715.82,0.0,0.36632,0.00017,24.37908]
[1776971313281,33.86,77719.15,0.0,0.36687,0.00017,24.38893]
[1776971313828,33.86,77719.15,0.0,0.36687,0.00017,24.38893]
[1776971317418,33.86,77719.12,0.0,0.36687,0.00017,24.38876]
[1776971317430,33.86,77719.12,0.0,0.36687,0.00017,24.38876]
[1776971317473,33.86,77719.12,0.0,0.36687,0.00017,24.38876]
[1776971317513,33.86,77719.42,0.0,0.36692,0.00017,24.38998]
[1776971318025,33.86,77719.42,0.0,0.36692,0.00017,24.38998]
[1776971318829,33.86,77719.42,0.0,0.36692,0.00017,24.38997]
[1776971318904,33.86,77719.42,0.0,0.36692,0.00017,24.38997]
[1776971319542,33.86,77719.42,0.0,0.36692,0.00017,24.38997]
[1776971319576,33.86,77702.73,0.0,0.36405,0.00017,24.32099]
[1776971320644,33.86,77702.73,0.0,0.36405,0.00017,24.32099]
[1776971320654,33.86,77702.21,0.0,0.36397,0.00017,24.31887]
[1776971320871,33.86,77702.21,0.0,0.36397,0.00017,24.31887]
[1776971320935,33.86,77702.21,0.0,0.36397,0.00017,24.31887]
[1776971321406,33.86,77702.21,0.0,0.36397,0.00017,24.31887]
[1776971321509,33.86,77702.21,0.0,0.36397,0.00017,24.31887]
[1776971321554,33.86,77702.12,0.0,0.36395,0.00017,24.3185]
[1776971321855,33.86,77702.12,0.0,0.36395,0.00017,24.3185]
[1776971322452,33.86,77701.39,0.0,0.36383,0.00017,24.31549]
[1776971328388,33.86,77697.55,0.0,0.36317,0.00017,24.29934]
[1776971329666,33.86,77697.28,0.0,0.36312,0.00017,24.2982]
[1776971330405,33.86,77693.01,0.0,0.36239,0.00017,24.28026]
[1776971331694,33.86,77693.35,0.0,0.36245,0.00017,24.28176]
[1776971332522,33.86,77692.4,0.0,0.36229,0.00017,24.27783]
[1776971333226,33.86,77692.4,0.0,0.36229,0.00017,24.27783]
[1776971333713,33.86,77692.4,0.0,0.3623,0.00017,24.2779]
[1776971334429,33.86,77697.2,0.0,0.36312,0.00017,24.29814]
[1776971339466,33.86,77698.77,0.0,0.3634,0.00017,24.30497]
[1776971343655,33.87,77708.07,0.0,0.365,0.00017,24.34388]
[1776971343999,33.87,77708.07,0.0,0.365,0.00017,24.34388]
[1776971344078,33.87,77708.07,0.0,0.365,0.00017,24.34388]
[1776971344259,33.87,77708.07,0.0,0.365,0.00017,24.34388]
[1776971344502,33.87,77708.07,0.0,0.365,0.00017,24.34393]
[1776971345512,33.87,77721.16,0.0,0.36724,0.00017,24.39772]
[1776971345686,33.87,77721.16,0.0,0.36724,0.00017,24.39772]
[1776971346543,33.87,77721.16,0.0,0.36724,0.00017,24.39772]
[1776971347525,33.86,77726.05,0.0,0.36808,0.00017,24.41762]
[1776971347951,33.86,77726.05,0.0,0.36808,0.00017,24.41762]
[1776971348530,33.86,77729.4,0.0,0.36866,0.00017,24.43118]
[1776971349991,33.86,77731.54,0.0,0.36902,0.00017,24.4398]
[1776971350545,33.86,77733.38,0.0,0.36934,0.00017,24.44719]
[1776971355580,33.86,77727.4,0.0,0.3683,0.00017,24.42279]
[1776971360215,33.86,77727.51,0.0,0.36831,0.00017,24.42313]
[1776971360616,33.86,77727.54,0.0,0.36832,0.00017,24.42322]
[1776971362129,33.86,77727.61,0.0,0.36833,0.00017,24.42348]
[1776971362251,33.86,77727.61,0.0,0.36833,0.00017,24.42348]
[1776971362631,33.86,77727.15,0.0,0.36825,0.00017,24.42159]
[1776971364716,33.86,77733.53,0.0,0.36934,0.00017,24.44735]
[1776971365679,33.86,77733.53,0.0,0.36934,0.00017,24.44735]
[1776971366659,33.86,77738.39,0.0,0.37017,0.00017,24.46677]
[1776971371692,33.85,77734.77,0.0,0.36952,0.00017,24.44823]
[1776971372394,33.85,77734.77,0.0,0.36952,0.00017,24.44823]
[1776971372411,33.85,77734.77,0.0,0.36952,0.00017,24.44823]
[1776971377452,33.85,77736.46,0.0,0.3698,0.00017,24.45481]
[1776971382549,33.85,77734.19,0.0,0.3694,0.00017,24.44547]
[1776971382589,33.85,77734.19,0.0,0.3694,0.00017,24.44547]
[1776971382690,33.85,77734.08,0.0,0.36938,0.00017,24.44498]
[1776971384207,33.85,77729.27,0.0,0.36855,0.00017,24.42549]
[1776971384217,33.85,77729.27,0.0,0.36855,0.00017,24.42549]
[1776971384219,33.85,77729.27,0.0,0.36855,0.00017,24.42549]
[1776971384280,33.85,77723.54,0.0,0.36756,0.00017,24.40215]
[1776971386079,33.85,77723.54,0.0,0.36756,0.00017,24.40214]
[1776971386609,33.85,77723.54,0.0,0.36756,0.00017,24.40214]
[1776971386621,33.85,77715.63,0.0,0.36621,0.00017,24.36973]
[1776971387353,33.85,77715.63,0.0,0.36621,0.00017,24.36973]
[1776971387440,33.85,77702.18,0.0,0.3639,0.00017,24.31399]
[1776971388043,33.85,77702.18,0.0,0.3639,0.00017,24.31399]
[1776971388055,33.85,77702.18,0.0,0.3639,0.00017,24.31399]
[1776971388730,33.85,77702.18,0.0,0.3639,0.00017,24.31399]
[1776971388751,33.85,77700.76,0.0,0.36365,0.00017,24.30801]
[1776971388963,33.85,77700.76,0.0,0.36365,0.00017,24.30801]
[1776971389857,33.85,77699.99,0.0,0.36352,0.00017,24.30479]
[1776971390724,33.85,77699.99,0.0,0.36352,0.00017,24.30479]
[1776971390825,33.85,77700.86,0.0,0.36367,0.00017,24.30839]
[1776971396182,33.85,77696.46,0.0,0.36291,0.00017,24.28986]
[1776971396423,33.85,77696.46,0.0,0.36291,0.00017,24.28986]
[1776971396519,33.85,77696.46,0.0,0.36291,0.00017,24.28986]
[1776971396680,33.85,77693.14,0.0,0.36234,0.00017,24.27587]
[1776971398098,33.85,77693.14,0.0,0.36234,0.00017,24.27586]
[1776971398145,33.85,77693.14,0.0,0.36234,0.00017,24.27586]
[1776971398196,33.85,77683.6,0.0,0.36071,0.00017,24.23546]
[1776971398895,33.85,77683.6,0.0,0.36071,0.00017,24.23546]
[1776971398909,33.85,77683.6,0.0,0.36071,0.00017,24.23546]
[1776971398927,33.85,77683.6,0.0,0.36071,0.00017,24.23546]
[1776971398933,33.85,77683.6,0.0,0.36071,0.00017,24.23546]
[1776971398978,33.85,77683.6,0.0,0.36071,0.00017,24.23546]
[1776971399211,33.85,77683.6,0.0,0.36071,0.00017,24.23546]
[1776971399472,33.85,77683.6,0.0,0.36071,0.00017,24.23546]
[1776971399573,33.85,77685.23,0.0,0.36099,0.00017,24.24241]
[1776971400729,33.85,77685.23,0.0,0.36099,0.00017,24.24241]
[1776971400785,33.85,77685.05,0.0,0.36096,0.00017,24.24167]
[1776971400900,33.85,77685.05,0.0,0.36096,0.00017,24.24167]
[1776971400910,33.85,77685.05,0.0,0.36096,0.00017,24.24167]
[1776971400946,33.85,77685.05,0.0,0.36096,0.00017,24.24167]
[1776971401091,33.85,77680.36,0.0,0.36016,0.00017,24.22171]
[1776971402938,33.85,77680.04,0.0,0.36011,0.00017,24.22037]
[1776971403026,33.85,77680.04,0.0,0.36011,0.00017,24.22037]
[1776971403598,33.85,77680.11,0.0,0.36012,0.00017,24.2207]
[1776971404997,33.85,77680.11,0.0,0.36012,0.00017,24.22074]
[1776971405251,33.85,77680.11,0.0,0.36012,0.00017,24.22074]
[1776971405450,33.85,77680.11,0.0,0.36012,0.00017,24.22074]
[1776971405510,33.85,77680.11,0.0,0.36012,0.00017,24.22074]
[1776971405520,33.85,77680.11,0.0,0.36012,0.00017,24.22074]
[1776971405746,33.85,77682.64,0.0,0.36056,0.00017,24.23157]
[1776971406656,33.85,77692.39,0.0,0.36222,0.00017,24.27292]
[1776971410456,33.85,77695.64,0.0,0.36278,0.00017,24.28662]
[1776971410608,33.85,77695.64,0.0,0.36278,0.00017,24.28662]
[1776971410618,33.85,77695.64,0.0,0.36278,0.00017,24.28662]
[1776971410774,33.85,77692.23,0.0,0.3622,0.00017,24.27225]
[1776971412682,33.85,77684.6,0.0,0.36089,0.00017,24.23994]
[1776971418019,33.85,77689.44,0.0,0.36172,0.00017,24.26057]
[1776971419125,33.85,77689.44,0.0,0.36172,0.00017,24.26057]
[1776971419170,33.85,77689.44,0.0,0.36172,0.00017,24.26057]
[1776971421216,33.85,77690.48,0.0,0.3619,0.00017,24.26498]
[1776971422764,33.85,77694.65,0.0,0.36262,0.00017,24.28257]
[1776971424743,33.85,77685.74,0.0,0.36109,0.00017,24.2449]
[1776971426397,33.85,77686.07,0.0,0.36115,0.00017,24.2463]
[1776971427295,33.85,77687.25,0.0,0.36135,0.00017,24.25133]
[1776971427343,33.85,77694.89,0.0,0.36266,0.00017,24.2836]
[1776971432692,33.85,77696.16,0.0,0.36285,0.00017,24.28515]
[1776971438163,33.85,77692.44,0.0,0.36222,0.00017,24.26944]
[1776971438938,33.85,77692.44,0.0,0.36222,0.00017,24.26944]
[1776971439172,33.85,77692.36,0.0,0.3622,0.00017,24.2691]
[1776971442667,33.85,77684.94,0.0,0.36093,0.00017,24.2377]
[1776971447732,33.85,77690.17,0.0,0.36183,0.00017,24.25993]
[1776971448704,33.85,77692.54,0.0,0.36224,0.00017,24.26993]
[1776971449590,33.85,77692.35,0.0,0.3622,0.00017,24.26912]
[1776971449692,33.85,77693.1,0.0,0.36233,0.00017,24.27228]
[1776971451629,33.85,77692.31,0.0,0.3622,0.00017,24.26895]
[1776971451725,33.85,77692.39,0.0,0.36221,0.00017,24.26928]
[1776971455135,33.85,77688.86,0.0,0.36161,0.00017,24.25436]
[1776971456727,33.85,77687.53,0.0,0.36138,0.00017,24.24873]
[1776971461233,33.85,77684.89,0.0,0.36093,0.00017,24.23757]
[1776971461268,33.85,77684.89,0.0,0.36093,0.00017,24.23757]
[1776971461807,33.85,77675.05,0.0,0.35925,0.00017,24.19556]
[1776971462497,33.85,77675.05,0.0,0.35925,0.00017,24.19556]
[1776971462510,33.85,77675.05,0.0,0.35925,0.00017,24.19556]
[1776971462703,33.85,77667.26,0.0,0.35792,0.00017,24.16191]
[1776971463825,33.85,77667.26,0.0,0.35792,0.00017,24.16191]
[1776971464281,33.85,77666.95,0.0,0.35786,0.00017,24.16052]
[1776971464822,33.85,77669.35,0.0,0.35827,0.00017,24.17088]
[1776971465851,33.85,77670.24,0.0,0.35842,0.00017,24.1747]
[1776971466810,33.85,77669.58,0.0,0.35831,0.00017,24.1718]
[1776971471867,33.85,77669.07,0.0,0.35822,0.00017,24.16949]
[1776971472231,33.85,77669.07,0.0,0.35822,0.00017,24.16949]
[1776971472342,33.85,77669.07,0.0,0.35822,0.00017,24.16949]
[1776971472420,33.85,77664.29,0.0,0.3574,0.00017,24.14877]
[1776971473300,33.85,77664.29,0.0,0.3574,0.00017,24.14877]
[1776971474873,33.85,77664.32,0.0,0.3574,0.00017,24.14887]
[1776971475671,33.85,77669.59,0.0,0.3583,0.00017,24.17167]
[1776971477531,33.85,77669.59,0.0,0.3583,0.00017,24.17166]
[1776971478036,33.85,77672.24,0.0,0.35875,0.00017,24.18306]
[1776971478499,33.85,77672.24,0.0,0.35875,0.00017,24.18306]
[1776971478665,33.85,77672.24,0.0,0.35875,0.00017,24.18306]
[1776971478766,33.85,77675.37,0.0,0.35928,0.00017,24.19648]
[1776971479033,33.85,77675.37,0.0,0.35928,0.00017,24.19648]
[1776971479639,33.85,77675.37,0.0,0.35928,0.00017,24.19648]
[1776971479830,33.85,77688.51,0.0,0.36153,0.00017,24.25247]
[1776971480070,33.85,77688.51,0.0,0.36153,0.00017,24.25247]
[1776971480212,33.85,77688.51,0.0,0.36153,0.00017,24.25247]
[1776971480265,33.85,77688.51,0.0,0.36153,0.00017,24.25247]
[1776971480421,33.85,77688.51,0.0,0.36153,0.00017,24.25247]
[1776971480665,33.85,77693.22,0.0,0.36234,0.00017,24.27241]
[1776971481128,33.85,77693.22,0.0,0.36234,0.00017,24.27241]
[1776971482156,33.85,77693.22,0.0,0.36234,0.00017,24.27241]
[1776971482219,33.85,77693.22,0.0,0.36234,0.00017,24.27241]
[1776971482428,33.85,77693.22,0.0,0.36234,0.00017,24.27241]
[1776971482437,33.85,77693.22,0.0,0.36234,0.00017,24.27241]
[1776971482529,33.85,77697.49,0.0,0.36307,0.00017,24.29043]
[1776971484129,33.85,77697.34,0.0,0.36305,0.00017,24.28985]
[1776971484486,33.85,77697.34,0.0,0.36305,0.00017,24.28989]
[1776971486627,33.85,77696.88,0.0,0.36297,0.00017,24.28801]
[1776971487118,33.85,77696.64,0.0,0.36293,0.00017,24.28705]
[1776971487812,33.85,77696.64,0.0,0.36293,0.00017,24.28705]
[1776971488204,33.85,77699.26,0.0,0.36338,0.00017,24.29808]
[1776971488341,33.85,77699.26,0.0,0.36338,0.00017,24.29808]
[1776971488666,33.85,77706.18,0.0,0.36457,0.00017,24.327]
[1776971491869,33.85,77707.03,0.0,0.3647,0.00017,24.32683]
[1776971492280,33.85,77707.03,0.0,0.3647,0.00017,24.32683]
[1776971493361,33.85,77707.03,0.0,0.3647,0.00017,24.32685]
[1776971493374,33.85,77707.03,0.0,0.3647,0.00017,24.32685]
[1776971499592,33.85,77711.92,0.0,0.36554,0.00017,24.34718]
[1776971500028,33.85,77711.92,0.0,0.36554,0.00017,24.34718]
[1776971500295,33.85,77711.92,0.0,0.36554,0.00017,24.34718]
[1776971502612,33.85,77719.54,0.0,0.36685,0.00017,24.37859]
[1776971507648,33.85,77720.65,0.0,0.36705,0.00017,24.38315]
[1776971512683,33.85,77716.85,0.0,0.36639,0.00017,24.36761]
[1776971516771,33.85,77716.7,0.0,0.36637,0.00017,24.36704]
[1776971516825,33.85,77716.7,0.0,0.36637,0.00017,24.36704]
[1776971516822,33.85,77719.73,0.0,0.36689,0.00017,24.3795]
[1776971517717,33.85,77719.73,0.0,0.36689,0.00017,24.37952]
[1776971517999,33.85,77719.73,0.0,0.36689,0.00017,24.37952]
[1776971518809,33.85,77719.73,0.0,0.36689,0.00017,24.37952]
[1776971519557,33.85,77721.75,0.0,0.36724,0.00017,24.3878]
[1776971519731,33.85,77719.77,0.0,0.3669,0.00017,24.37971]
[1776971520147,33.85,77719.77,0.0,0.3669,0.00017,24.37971]
[1776971525442,33.85,77722.69,0.0,0.36741,0.00017,24.39175]
[1776971527007,33.85,77725.82,0.0,0.36795,0.00017,24.40453]
[1776971527505,33.85,77725.82,0.0,0.36795,0.00017,24.40453]
[1776971527818,33.86,77725.82,0.0,0.36795,0.00017,24.40455]
[1776971527991,33.86,77725.82,0.0,0.36795,0.00017,24.40455]
[1776971528168,33.86,77725.82,0.0,0.36795,0.00017,24.40455]
[1776971528557,33.86,77725.82,0.0,0.36795,0.00017,24.40455]
[1776971528673,33.86,77725.82,0.0,0.36795,0.00017,24.40455]
[1776971528683,33.86,77725.82,0.0,0.36795,0.00017,24.40455]
[1776971528825,33.86,77696.64,0.0,0.36294,0.00017,24.28395]
[1776971529818,33.85,77696.64,0.0,0.36294,0.00017,24.28392]
[1776971530589,33.85,77696.64,0.0,0.36294,0.00017,24.28392]
[1776971530819,33.85,77694.35,0.0,0.36255,0.00017,24.27429]
[1776971531555,33.85,77694.35,0.0,0.36255,0.00017,24.27429]
[1776971531836,33.86,77697.04,0.0,0.36301,0.00017,24.28563]
[1776971534337,33.86,77697.31,0.0,0.36306,0.00017,24.2868]
[1776971534359,33.86,77697.31,0.0,0.36306,0.00017,24.2868]
[1776971535140,33.86,77697.4,0.0,0.36307,0.00017,24.28717]
[1776971535858,33.86,77697.22,0.0,0.36304,0.00017,24.28645]
[1776971540893,33.86,77698.34,0.0,0.36324,0.00017,24.29119]
[1776971546870,33.86,77697.63,0.0,0.36312,0.00017,24.28825]
[1776971547237,33.86,77696.97,0.0,0.36301,0.00017,24.28549]
[1776971547251,33.86,77696.97,0.0,0.36301,0.00017,24.28549]
[1776971547280,33.86,77696.97,0.0,0.36301,0.00017,24.28549]
[1776971547593,33.86,77698.81,0.0,0.36332,0.00017,24.29321]
[1776971549252,33.86,77700.42,0.0,0.3636,0.00017,24.29995]
[1776971549642,33.86,77700.42,0.0,0.3636,0.00017,24.29995]
[1776971549654,33.86,77700.25,0.0,0.36357,0.00017,24.29924]
[1776971550794,33.86,77700.25,0.0,0.36357,0.00017,24.29924]
[1776971550814,33.86,77700.25,0.0,0.36357,0.00017,24.29924]
[1776971550855,33.86,77699.91,0.0,0.36351,0.00017,24.29781]
[1776971551018,33.86,77699.91,0.0,0.36351,0.00017,24.29781]
[1776971551034,33.86,77699.91,0.0,0.36351,0.00017,24.29781]
[1776971551421,33.86,77699.91,0.0,0.36351,0.00017,24.29781]
[1776971551447,33.86,77699.91,0.0,0.36351,0.00017,24.29781]
[1776971551837,33.86,77688.93,0.0,0.36161,0.00017,24.24784]
[1776971552877,33.86,77669.98,0.0,0.35838,0.00017,24.1669]
[1776971553780,33.86,77667.23,0.0,0.35791,0.00017,24.15511]
[1776971555113,33.86,77663.09,0.0,0.3572,0.00017,24.13709]
[1776971555164,33.86,77663.09,0.0,0.3572,0.00017,24.13709]
[1776971555353,33.86,77663.09,0.0,0.3572,0.00017,24.13709]
[1776971555454,33.86,77663.19,0.0,0.35722,0.00017,24.13747]
[1776971561035,33.86,77667.08,0.0,0.3579,0.00017,24.15493]
[1776971566070,33.86,77667.56,0.0,0.35799,0.00017,24.15715]
[1776971569502,33.86,77667.81,0.0,0.35804,0.00017,24.15826]
[1776971569564,33.86,77667.81,0.0,0.35804,0.00017,24.15826]
[1776971569596,33.86,77668.04,0.0,0.35808,0.00017,24.15926]
[1776971575136,33.87,77667.87,0.0,0.35805,0.00017,24.15858]
[1776971580168,33.87,77666.63,0.0,0.35784,0.00017,24.15326]
[1776971581143,33.87,77666.63,0.0,0.35784,0.00017,24.15326]
[1776971581860,33.87,77666.63,0.0,0.35784,0.00017,24.15326]
[1776971581874,33.87,77666.63,0.0,0.35784,0.00017,24.15326]
[1776971581899,33.87,77676.28,0.0,0.35949,0.00017,24.19481]
[1776971581987,33.87,77676.28,0.0,0.35949,0.00017,24.19481]
[1776971582008,33.87,77676.28,0.0,0.35949,0.00017,24.19481]
[1776971582044,33.87,77676.28,0.0,0.35949,0.00017,24.19481]
[1776971582191,33.87,77676.28,0.0,0.35949,0.00017,24.19481]
[1776971582513,33.87,77685.64,0.0,0.36108,0.00017,24.23473]
[1776971583183,33.87,77685.64,0.0,0.36108,0.00017,24.23473]
[1776971583299,33.87,77685.64,0.0,0.36108,0.00017,24.23473]
[1776971583430,33.87,77685.64,0.0,0.36108,0.00017,24.23473]
[1776971583609,33.87,77685.64,0.0,0.36108,0.00017,24.23473]
[1776971583811,33.87,77685.64,0.0,0.36108,0.00017,24.23473]
[1776971583904,33.87,77690.12,0.0,0.36185,0.00017,24.25368]
[1776971585118,33.86,77692.52,0.0,0.36226,0.00017,24.26376]
[1776971585171,33.86,77692.52,0.0,0.36226,0.00017,24.26376]
[1776971585848,33.86,77692.52,0.0,0.36226,0.00017,24.26376]
[1776971585855,33.86,77692.52,0.0,0.36226,0.00017,24.26376]
[1776971585919,33.86,77689.68,0.0,0.36177,0.00017,24.25164]
[1776971586101,33.86,77689.68,0.0,0.36177,0.00017,24.25164]
[1776971591273,33.86,77689.35,0.0,0.3617,0.00017,24.25002]
[1776971591914,33.86,77689.35,0.0,0.3617,0.00017,24.25002]
[1776971591931,33.86,77691.4,0.0,0.36205,0.00017,24.25857]
[1776971592979,33.86,77692.34,0.0,0.36221,0.00017,24.26253]
[1776971593557,33.86,77692.34,0.0,0.36221,0.00017,24.26253]
[1776971593682,33.86,77692.34,0.0,0.36221,0.00017,24.26253]
[1776971593783,33.86,77694.45,0.0,0.36256,0.00017,24.27135]
[1776971594835,33.86,77701.32,0.0,0.36374,0.00017,24.30009]
[1776971595129,33.86,77701.32,0.0,0.36374,0.00017,24.30009]
[1776971595276,33.86,77701.32,0.0,0.36373,0.00017,24.30002]
[1776971598028,33.86,77702.88,0.0,0.36399,0.00017,24.30634]
[1776971598033,33.86,77702.88,0.0,0.36399,0.00017,24.30634]
[1776971598679,33.85,77705.11,0.0,0.36437,0.00017,24.31554]
[1776971603480,33.85,77703.46,0.0,0.36407,0.00017,24.30828]
[1776971603605,33.85,77703.46,0.0,0.36407,0.00017,24.30828]
[1776971603908,33.85,77699.75,0.0,0.36343,0.00017,24.29269]
[1776971604449,33.85,77692.22,0.0,0.36214,0.00017,24.26095]
[1776971606306,33.85,77692.22,0.0,0.36213,0.00017,24.26087]
[1776971606383,33.85,77692.22,0.0,0.36213,0.00017,24.26087]
[1776971607510,33.85,77689.26,0.0,0.36163,0.00017,24.2483]
[1776971607521,33.85,77689.26,0.0,0.36163,0.00017,24.2483]
[1776971607982,33.85,77688.78,0.0,0.36154,0.00017,24.24621]
[1776971608159,33.85,77688.78,0.0,0.36154,0.00017,24.24621]
[1776971613502,33.84,77693.79,0.0,0.36237,0.00017,24.26332]
[1776971619466,33.84,77694.25,0.0,0.36243,0.00017,24.26486]
[1776971622728,33.84,77696.3,0.0,0.36277,0.00017,24.2732]
[1776971622940,33.84,77697.96,0.0,0.36305,0.00017,24.28017]
[1776971623397,33.84,77697.96,0.0,0.36305,0.00017,24.28017]
[1776971623927,33.84,77698.0,0.0,0.36305,0.00017,24.28026]
[1776971625831,33.83,77694.21,0.0,0.3624,0.00017,24.26424]
[1776971625960,33.83,77692.84,0.0,0.36216,0.00017,24.25831]
[1776971627656,33.83,77692.84,0.0,0.36216,0.00017,24.25831]
[1776971627758,33.83,77693.19,0.0,0.36222,0.00017,24.25972]
[1776971633293,33.83,77699.8,0.0,0.36333,0.00017,24.28718]
[1776971633547,33.83,77704.63,0.0,0.36416,0.00017,24.30729]
[1776971639000,33.83,77710.09,0.0,0.36509,0.00017,24.32978]
[1776971639849,33.83,77705.96,0.0,0.36438,0.00017,24.3126]
[1776971639946,33.83,77705.93,0.0,0.36437,0.00017,24.31246]
[1776971640689,33.83,77705.93,0.0,0.36437,0.00017,24.31246]
[1776971640705,33.83,77705.17,0.0,0.36424,0.00017,24.30928]
[1776971642587,33.83,77708.41,0.0,0.3648,0.00017,24.32276]
[1776971642741,33.83,77705.66,0.0,0.36432,0.00017,24.31132]
[1776971644888,33.83,77705.66,0.0,0.36432,0.00017,24.31131]
[1776971644989,33.82,77694.6,0.0,0.36242,0.00017,24.26483]
[1776971645901,33.82,77694.6,0.0,0.36242,0.00017,24.26483]
[1776971646600,33.82,77696.07,0.0,0.36267,0.00017,24.27098]
[1776971646954,33.82,77696.14,0.0,0.36268,0.00017,24.27123]
[1776971648249,33.82,77697.01,0.0,0.36283,0.00017,24.27484]
[1776971648655,33.82,77697.01,0.0,0.36283,0.00017,24.27484]
[1776971652590,33.82,77702.83,0.0,0.36382,0.00017,24.29909]
[1776971652660,33.82,77702.83,0.0,0.36382,0.00017,24.29909]
[1776971652750,33.82,77702.83,0.0,0.36382,0.00017,24.29909]
[1776971654482,33.82,77703.77,0.0,0.36398,0.00017,24.30291]
[1776971654799,33.82,77706.07,0.0,0.36437,0.00017,24.31245]
[1776971660738,33.82,77710.64,0.0,0.36514,0.00017,24.33107]
[1776971664952,33.81,77711.41,0.0,0.36526,0.00017,24.33407]
[1776971665028,33.81,77712.44,0.0,0.36544,0.00017,24.33827]
[1776971668963,33.81,77722.94,0.0,0.36723,0.00017,24.38121]
[1776971670158,33.81,77722.94,0.0,0.36722,0.00017,24.38113]
[1776971670164,33.81,77722.94,0.0,0.36722,0.00017,24.38113]
[1776971670185,33.81,77722.94,0.0,0.36722,0.00017,24.38113]
[1776971670816,33.81,77725.16,0.0,0.36761,0.00017,24.39018]
[1776971671045,33.81,77725.16,0.0,0.36761,0.00017,24.39018]
[1776971674415,33.81,77728.47,0.0,0.36815,0.00017,24.39984]
[1776971674940,33.81,77727.35,0.0,0.36796,0.00017,24.39525]
[1776971677798,33.81,77727.71,0.0,0.36802,0.00017,24.39666]
[1776971677899,33.81,77728.66,0.0,0.36818,0.00017,24.4005]
[1776971680887,33.81,77735.32,0.0,0.36932,0.00017,24.42739]
[1776971682875,33.8,77735.61,0.0,0.36937,0.00017,24.42851]
[1776971682952,33.8,77731.96,0.0,0.36874,0.00017,24.41368]
[1776971685410,33.8,77728.52,0.0,0.36814,0.00017,24.39957]
[1776971685922,33.8,77728.52,0.0,0.36814,0.00017,24.39957]
[1776971686410,33.8,77728.52,0.0,0.36814,0.00017,24.39957]
[1776971686929,33.8,77728.59,0.0,0.36815,0.00017,24.39981]
[1776971689499,33.8,77731.99,0.0,0.36873,0.00017,24.41353]
[1776971689950,33.8,77732.34,0.0,0.36879,0.00017,24.41489]
[1776971694985,33.8,77738.07,0.0,0.36976,0.00017,24.43772]
[1776971696381,33.8,77741.26,0.0,0.37031,0.00017,24.45048]
[1776971696792,33.8,77741.26,0.0,0.37031,0.00017,24.45048]
[1776971697058,33.79,77740.68,0.0,0.37021,0.00017,24.44807]
[1776971697493,33.79,77740.68,0.0,0.37021,0.00017,24.44807]
[1776971697818,33.79,77740.68,0.0,0.37021,0.00017,24.44807]
[1776971698019,33.79,77711.26,0.0,0.36513,0.00017,24.3278]
[1776971698575,33.79,77711.26,0.0,0.36513,0.00017,24.3278]
[1776971698745,33.79,77711.26,0.0,0.36513,0.00017,24.3278]
[1776971698979,33.79,77711.26,0.0,0.36513,0.00017,24.3278]
[1776971699012,33.79,77711.26,0.0,0.36513,0.00017,24.3278]
[1776971699068,33.79,77711.26,0.0,0.36513,0.00017,24.3278]
[1776971699080,33.79,77692.71,0.0,0.36195,0.00017,24.25005]
[1776971699554,33.79,77692.71,0.0,0.36195,0.00017,24.25005]
[1776971699623,33.79,77692.71,0.0,0.36195,0.00017,24.25005]
[1776971700062,33.79,77692.71,0.0,0.36195,0.00017,24.25005]
[1776971700235,33.79,77692.71,0.0,0.36195,0.00017,24.25005]
[1776971700604,33.79,77692.71,0.0,0.36195,0.00017,24.25005]
[1776971700647,33.79,77692.71,0.0,0.36195,0.00017,24.25005]
[1776971700965,33.79,77692.71,0.0,0.36195,0.00017,24.25005]
[1776971701025,33.79,77692.71,0.0,0.36195,0.00017,24.25005]
[1776971701066,33.79,77694.42,0.0,0.36223,0.00017,24.25706]
[1776971701601,33.79,77694.42,0.0,0.36223,0.00017,24.25706]
[1776971701655,33.79,77694.42,0.0,0.36223,0.00017,24.25706]
[1776971702731,33.79,77694.41,0.0,0.36223,0.00017,24.25702]
[1776971702822,33.79,77694.41,0.0,0.36223,0.00017,24.25702]
[1776971703052,33.79,77700.55,0.0,0.36327,0.00017,24.28268]
[1776971704044,33.79,77700.55,0.0,0.36327,0.00017,24.28268]
[1776971704058,33.79,77703.78,0.0,0.36383,0.00017,24.29616]
[1776971704867,33.79,77703.78,0.0,0.36383,0.00017,24.29616]
[1776971704891,33.79,77703.78,0.0,0.36383,0.00017,24.29616]
[1776971705072,33.79,77711.4,0.0,0.36513,0.00017,24.32789]
[1776971706473,33.79,77711.4,0.0,0.36513,0.00017,24.32783]
[1776971707084,33.79,77711.12,0.0,0.36508,0.00017,24.32666]
[1776971708365,33.79,77713.93,0.0,0.36556,0.00017,24.33827]
[1776971709099,33.79,77712.62,0.0,0.36534,0.00017,24.3328]
[1776971714137,33.78,77706.33,0.0,0.36425,0.00017,24.30648]
[1776971717266,33.78,77705.11,0.0,0.36404,0.00017,24.30132]
[1776971718042,33.78,77706.43,0.0,0.36426,0.00017,24.30677]
[1776971719093,33.78,77713.1,0.0,0.36541,0.00017,24.33448]
[1776971722585,33.78,77710.63,0.0,0.36498,0.00017,24.32412]
[1776971723102,33.78,77713.02,0.0,0.36539,0.00017,24.33401]
[1776971723325,33.78,77713.02,0.0,0.36539,0.00017,24.33401]
[1776971723743,33.78,77712.6,0.0,0.36531,0.00017,24.33223]
[1776971728894,33.78,77717.83,0.0,0.36621,0.00017,24.35374]
[1776971728996,33.78,77711.05,0.0,0.36504,0.00017,24.32561]
[1776971729693,33.78,77711.05,0.0,0.36504,0.00017,24.32561]
[1776971729740,33.78,77713.95,0.0,0.36553,0.00017,24.33761]
[1776971732779,33.78,77713.25,0.0,0.36539,0.00017,24.33091]
[1776971732782,33.78,77713.23,0.0,0.36539,0.00017,24.33076]
[1776971738304,33.78,77709.38,0.0,0.36472,0.00017,24.31464]
[1776971741375,33.78,77709.36,0.0,0.36471,0.00017,24.31452]
[1776971741476,33.78,77710.79,0.0,0.36496,0.00017,24.32044]
[1776971742630,33.78,77710.79,0.0,0.36496,0.00017,24.32044]
[1776971742698,33.78,77715.15,0.0,0.36571,0.00017,24.33849]
[1776971744854,33.78,77715.15,0.0,0.36571,0.00017,24.33849]
[1776971744858,33.77,77717.71,0.0,0.36615,0.00017,24.34901]
[1776971749401,33.77,77719.02,0.0,0.36636,0.00017,24.35425]
[1776971749422,33.77,77719.02,0.0,0.36636,0.00017,24.35425]
[1776971755429,33.77,77716.06,0.0,0.36584,0.00017,24.34176]
[1776971757394,33.77,77716.24,0.0,0.36587,0.00017,24.34246]
[1776971758010,33.77,77716.49,0.0,0.36591,0.00017,24.34346]
[1776971758874,33.77,77716.49,0.0,0.36591,0.00017,24.34346]
[1776971762570,33.77,77716.93,0.0,0.36598,0.00017,24.34511]
[1776971762616,33.77,77716.93,0.0,0.36598,0.00017,24.34511]
[1776971762809,33.77,77718.94,0.0,0.36632,0.00017,24.35336]
[1776971768475,33.76,77719.47,0.0,0.36641,0.00017,24.35531]
[1776971772664,33.76,77715.5,0.0,0.36571,0.00017,24.33872]
[1776971773083,33.76,77715.5,0.0,0.36571,0.00017,24.33872]
[1776971773583,33.76,77716.28,0.0,0.36585,0.00017,24.3419]
[1776971773693,33.76,77716.28,0.0,0.36585,0.00017,24.3419]
[1776971774103,33.76,77726.95,0.0,0.36768,0.00017,24.38571]
[1776971774218,33.76,77726.95,0.0,0.36768,0.00017,24.38571]
[1776971775088,33.76,77726.95,0.0,0.36768,0.00017,24.38571]
[1776971775094,33.76,77726.95,0.0,0.36768,0.00017,24.38571]
[1776971775126,33.76,77726.95,0.0,0.36768,0.00017,24.38571]
[1776971775148,33.76,77726.95,0.0,0.36768,0.00017,24.38571]
[1776971775137,33.76,77740.99,0.0,0.3701,0.00017,24.44252]
[1776971776420,33.76,77743.59,0.0,0.37055,0.00017,24.45296]
[1776971776587,33.76,77743.59,0.0,0.37054,0.00017,24.45285]
[1776971777273,33.76,77743.59,0.0,0.37054,0.00017,24.45285]
[1776971777590,33.76,77743.71,0.0,0.37056,0.00017,24.45323]
[1776971778320,33.76,77743.71,0.0,0.37056,0.00017,24.45323]
[1776971778543,33.76,77743.71,0.0,0.37056,0.00017,24.45323]
[1776971779047,33.76,77743.88,0.0,0.37058,0.00017,24.4538]
[1776971783288,33.75,77740.12,0.0,0.36993,0.00017,24.43855]
[1776971783636,33.75,77747.51,0.0,0.3712,0.00017,24.46811]
[1776971787683,33.75,77745.02,0.0,0.37076,0.00017,24.45784]
[1776971790409,33.75,77745.29,0.0,0.37079,0.00017,24.45865]
[1776971794874,33.74,77747.79,0.0,0.37119,0.00017,24.46455]
[1776971795485,33.74,77750.71,0.0,0.37169,0.00017,24.47604]
[1776971795508,33.74,77750.71,0.0,0.37169,0.00017,24.47604]
[1776971795512,33.74,77750.71,0.0,0.37169,0.00017,24.47604]
[1776971795534,33.74,77750.71,0.0,0.37169,0.00017,24.47604]
[1776971795605,33.74,77750.71,0.0,0.37169,0.00017,24.47604]
[1776971795851,33.74,77750.71,0.0,0.37169,0.00017,24.47604]
[1776971796178,33.74,77750.71,0.0,0.37169,0.00017,24.47604]
[1776971796125,33.74,77756.98,0.0,0.37277,0.00017,24.50093]
[1776971797161,33.74,77778.06,0.0,0.37643,0.00017,24.58329]
[1776971797253,33.74,77778.06,0.0,0.37643,0.00017,24.58329]
[1776971797323,33.74,77778.06,0.0,0.37643,0.00017,24.58329]
[1776971797675,33.74,77778.06,0.0,0.37643,0.00017,24.58329]
[1776971797877,33.74,77778.06,0.0,0.37643,0.00017,24.58329]
[1776971798007,33.74,77778.06,0.0,0.37643,0.00017,24.58329]
[1776971798120,33.74,77779.65,0.0,0.3767,0.00017,24.58934]
[1776971798675,33.74,77779.65,0.0,0.3767,0.00017,24.58934]
[1776971798864,33.74,77779.65,0.0,0.3767,0.00017,24.58934]
[1776971799016,33.74,77789.69,0.0,0.37845,0.00017,24.62778]
[1776971800819,33.74,77796.32,0.0,0.3796,0.00017,24.65288]
[1776971801364,33.74,77796.32,0.0,0.3796,0.00017,24.65288]
[1776971801404,33.74,77796.32,0.0,0.3796,0.00017,24.65288]
[1776971801414,33.74,77796.32,0.0,0.3796,0.00017,24.65288]
[1776971802210,33.74,77796.32,0.0,0.3796,0.00017,24.65288]
[1776971801977,33.74,77800.88,0.0,0.38039,0.00017,24.66992]
[1776971802833,33.74,77803.48,0.0,0.38084,0.00017,24.67967]
[1776971806787,33.74,77802.72,0.0,0.3807,0.00017,24.67673]
[1776971806799,33.74,77802.72,0.0,0.3807,0.00017,24.67673]
[1776971807107,33.74,77802.4,0.0,0.38065,0.00017,24.67551]
[1776971807789,33.74,77802.4,0.0,0.38065,0.00017,24.67551]
[1776971808204,33.74,77801.93,0.0,0.38056,0.00017,24.67372]
[1776971809376,33.73,77802.1,0.0,0.38059,0.00017,24.67421]
[1776971809778,33.73,77802.1,0.0,0.38059,0.00017,24.67421]
[1776971812582,33.73,77805.53,0.0,0.38118,0.00017,24.68695]
[1776971813134,33.73,77809.3,0.0,0.38184,0.00017,24.70095]
[1776971815624,33.73,77812.75,0.0,0.38243,0.00017,24.71364]
[1776971815642,33.73,77812.75,0.0,0.38243,0.00017,24.71364]
[1776971815933,33.73,77812.75,0.0,0.38243,0.00017,24.71364]
[1776971816170,33.73,77817.12,0.0,0.38319,0.00017,24.72971]
[1776971816788,33.73,77817.12,0.0,0.38319,0.00017,24.72971]
[1776971817169,33.73,77817.17,0.0,0.3832,0.00017,24.72983]
[1776971817650,33.73,77817.17,0.0,0.3832,0.00017,24.72983]
[1776971817657,33.73,77817.17,0.0,0.3832,0.00017,24.72983]
[1776971817832,33.73,77817.17,0.0,0.3832,0.00017,24.72983]
[1776971818149,33.73,77818.38,0.0,0.38341,0.00017,24.73421]
[1776971819930,33.73,77821.76,0.0,0.38399,0.00017,24.74654]
[1776971819980,33.73,77821.76,0.0,0.38399,0.00017,24.74654]
[1776971829020,33.72,77824.05,0.0,0.38436,0.00017,24.75426]
[1776971831741,33.71,77825.77,0.0,0.38465,0.00017,24.76039]
[1776971832172,33.71,77825.77,0.0,0.38465,0.00017,24.76039]
[1776971832501,33.71,77823.45,0.0,0.38424,0.00017,24.75185]
[1776971834207,33.71,77823.45,0.0,0.38424,0.00017,24.75179]
[1776971839230,33.71,77822.7,0.0,0.38409,0.00017,24.74871]
[1776971844916,33.7,77823.64,0.0,0.38424,0.00017,24.75183]
[1776971845227,33.7,77823.64,0.0,0.38424,0.00017,24.75183]
[1776971845248,33.7,77821.09,0.0,0.38379,0.00017,24.74243]
[1776971845307,33.7,77821.09,0.0,0.38379,0.00017,24.74243]
[1776971845565,33.7,77821.09,0.0,0.38379,0.00017,24.74243]
[1776971845792,33.7,77821.09,0.0,0.38379,0.00017,24.74243]
[1776971845956,33.7,77821.09,0.0,0.38379,0.00017,24.74243]
[1776971846165,33.7,77808.48,0.0,0.38158,0.00017,24.69576]
[1776971846404,33.7,77808.48,0.0,0.38158,0.00017,24.69576]
[1776971846453,33.7,77808.48,0.0,0.38158,0.00017,24.69576]
[1776971847666,33.7,77808.48,0.0,0.38158,0.00017,24.69573]
[1776971848057,33.7,77808.48,0.0,0.38158,0.00017,24.69573]
[1776971848068,33.7,77808.48,0.0,0.38158,0.00017,24.69573]
[1776971848070,33.7,77808.48,0.0,0.38158,0.00017,24.69573]
[1776971848074,33.7,77808.48,0.0,0.38158,0.00017,24.69573]
[1776971848240,33.7,77804.03,0.0,0.3808,0.00017,24.67908]
[1776971849034,33.7,77804.03,0.0,0.3808,0.00017,24.67908]
[1776971849198,33.7,77819.07,0.0,0.38342,0.00017,24.73477]
[1776971849676,33.7,77819.07,0.0,0.38342,0.00017,24.73477]
[1776971850171,33.7,77819.07,0.0,0.38343,0.00017,24.73482]
[1776971852185,33.7,77827.23,0.0,0.38484,0.00018,24.76102]
[1776971854612,33.7,77823.76,0.0,0.38424,0.00017,24.74845]
[1776971855597,33.7,77823.95,0.0,0.38427,0.00017,24.74918]
[1776971855732,33.7,77823.95,0.0,0.38427,0.00017,24.74918]
[1776971855739,33.7,77823.95,0.0,0.38427,0.00017,24.74918]
[1776971856236,33.7,77827.07,0.0,0.38482,0.00018,24.7606]
[1776971856506,33.7,77827.07,0.0,0.38482,0.00018,24.7606]
[1776971856573,33.7,77827.07,0.0,0.38482,0.00018,24.7606]
[1776971856624,33.7,77827.07,0.0,0.38482,0.00018,24.7606]
[1776971856891,33.7,77827.07,0.0,0.38482,0.00018,24.7606]
[1776971857074,33.7,77827.07,0.0,0.38482,0.00018,24.7606]
[1776971857178,33.7,77827.07,0.0,0.38482,0.00018,24.7606]
[1776971857253,33.7,77827.64,0.0,0.38492,0.00018,24.76267]
[1776971857434,33.7,77827.64,0.0,0.38492,0.00018,24.76267]
[1776971857530,33.7,77827.64,0.0,0.38492,0.00018,24.76267]
[1776971857537,33.7,77827.64,0.0,0.38492,0.00018,24.76267]
[1776971858191,33.7,77827.64,0.0,0.38492,0.00018,24.76267]
[1776971858260,33.7,77857.27,0.0,0.39011,0.00018,24.86827]
[1776971859243,33.7,77857.27,0.0,0.39011,0.00018,24.86824]
[1776971859361,33.7,77857.27,0.0,0.39011,0.00018,24.86824]
[1776971859514,33.7,77857.27,0.0,0.39011,0.00018,24.86824]
[1776971859625,33.7,77857.27,0.0,0.39011,0.00018,24.86824]
[1776971860249,33.69,77865.45,0.0,0.39152,0.00018,24.89621]
[1776971860745,33.69,77865.45,0.0,0.39152,0.00018,24.89621]
[1776971861256,33.69,77870.47,0.0,0.3924,0.00018,24.91346]
[1776971862484,33.69,77871.0,0.0,0.39249,0.00018,24.91522]
[1776971863270,33.69,77866.55,0.0,0.39171,0.00018,24.89985]
[1776971863511,33.69,77866.55,0.0,0.39171,0.00018,24.89985]
[1776971863737,33.69,77866.55,0.0,0.39171,0.00018,24.89985]
[1776971864277,33.69,77860.91,0.0,0.39071,0.00018,24.88029]
[1776971865757,33.69,77856.5,0.0,0.38994,0.00018,24.86481]
[1776971865820,33.69,77856.5,0.0,0.38994,0.00018,24.86481]
[1776971866290,33.69,77851.3,0.0,0.38902,0.00018,24.84651]
[1776971867526,33.69,77850.91,0.0,0.38895,0.00018,24.84511]
[1776971867555,33.69,77850.91,0.0,0.38895,0.00018,24.84511]
[1776971867593,33.69,77850.91,0.0,0.38895,0.00018,24.84511]
[1776971867946,33.69,77850.91,0.0,0.38895,0.00018,24.84511]
[1776971867957,33.68,77852.83,0.0,0.38927,0.00018,24.85159]
[1776971868905,33.68,77852.83,0.0,0.38927,0.00018,24.85159]
[1776971868958,33.68,77852.83,0.0,0.38927,0.00018,24.85159]
[1776971868978,33.68,77852.83,0.0,0.38927,0.00018,24.85159]
[1776971869081,33.68,77852.83,0.0,0.38927,0.00018,24.85159]
[1776971869128,33.68,77852.83,0.0,0.38927,0.00018,24.85159]
[1776971869168,33.68,77852.83,0.0,0.38927,0.00018,24.85159]
[1776971869222,33.68,77855.92,0.0,0.38981,0.00018,24.86241]
[1776971869599,33.68,77863.79,0.0,0.3912,0.00018,24.88986]
[1776971871714,33.68,77866.78,0.0,0.39171,0.00018,24.90004]
[1776971873018,33.68,77866.78,0.0,0.39171,0.00018,24.90004]
[1776971873064,33.68,77866.78,0.0,0.39171,0.00018,24.90004]
[1776971873167,33.68,77866.78,0.0,0.39171,0.00018,24.90004]
[1776971873217,33.68,77866.78,0.0,0.39171,0.00018,24.90004]
[1776971873275,33.68,77863.83,0.0,0.39119,0.00018,24.88977]
[1776971875030,33.68,77864.3,0.0,0.39127,0.00018,24.89135]
[1776971875039,33.68,77864.3,0.0,0.39127,0.00018,24.89135]
[1776971875258,33.68,77863.59,0.0,0.39114,0.00018,24.88883]
[1776971880268,33.66,77863.21,0.0,0.39102,0.00018,24.88643]
[1776971880286,33.66,77863.21,0.0,0.39102,0.00018,24.88643]
[1776971880289,33.66,77863.21,0.0,0.39102,0.00018,24.88643]
[1776971880792,33.66,77859.03,0.0,0.39028,0.00018,24.87186]
[1776971880914,33.65,77853.88,0.0,0.38934,0.00018,24.85314]
[1776971882302,33.65,77853.88,0.0,0.38934,0.00018,24.85314]
[1776971883741,33.65,77851.76,0.0,0.38896,0.00018,24.8456]
[1776971885091,33.64,77851.55,0.0,0.38891,0.00018,24.84451]
[1776971885116,33.64,77851.55,0.0,0.38891,0.00018,24.84451]
[1776971885167,33.64,77851.55,0.0,0.38891,0.00018,24.84451]
[1776971885257,33.64,77851.55,0.0,0.38891,0.00018,24.84451]
[1776971885262,33.64,77851.55,0.0,0.38891,0.00018,24.84451]
[1776971885245,33.64,77850.19,0.0,0.38867,0.00018,24.83967]
[1776971886277,33.64,77852.46,0.0,0.38906,0.00018,24.84766]
[1776971887266,33.64,77852.46,0.0,0.38906,0.00018,24.84766]
[1776971887278,33.64,77852.46,0.0,0.38906,0.00018,24.84766]
[1776971887442,33.64,77856.1,0.0,0.3897,0.00018,24.86045]
[1776971890156,33.64,77856.75,0.0,0.38981,0.00018,24.86268]
[1776971891029,33.64,77855.98,0.0,0.38967,0.00018,24.85989]
[1776971896522,33.64,77851.36,0.0,0.38885,0.00018,24.84337]
[1776971902102,33.64,77847.19,0.0,0.38811,0.00018,24.82844]
[1776971902306,33.63,77846.99,0.0,0.38807,0.00018,24.82767]
[1776971902452,33.63,77846.99,0.0,0.38807,0.00018,24.82767]
[1776971902523,33.63,77846.99,0.0,0.38807,0.00018,24.82767]
[1776971902624,33.63,77844.03,0.0,0.38755,0.00018,24.81711]
[1776971905155,33.63,77838.95,0.0,0.38665,0.00018,24.79885]
[1776971905914,33.63,77837.21,0.0,0.38635,0.00018,24.79257]
[1776971906812,33.63,77837.67,0.0,0.38643,0.00018,24.79422]
[1776971909248,33.63,77838.82,0.0,0.38663,0.00018,24.79834]
[1776971909583,33.63,77838.5,0.0,0.38657,0.00018,24.79718]
[1776971909791,33.63,77839.89,0.0,0.38681,0.00018,24.80217]
[1776971913475,33.63,77845.24,0.0,0.38774,0.00018,24.81757]
[1776971913654,33.63,77845.24,0.0,0.38774,0.00018,24.81757]
[1776971913914,33.63,77846.69,0.0,0.38799,0.00018,24.82272]
[1776971915685,33.63,77846.69,0.0,0.38799,0.00018,24.8227]
[1776971915742,33.63,77848.21,0.0,0.38826,0.00018,24.82808]
[1776971921728,33.63,77848.78,0.0,0.38835,0.00018,24.82998]
[1776971921818,33.63,77848.78,0.0,0.38835,0.00018,24.82998]
[1776971921885,33.63,77847.74,0.0,0.38816,0.00018,24.82626]
[1776971925162,33.63,77842.03,0.0,0.38716,0.00018,24.80583]
[1776971925919,33.63,77843.55,0.0,0.38742,0.00018,24.81126]
[1776971925985,33.63,77841.56,0.0,0.38707,0.00018,24.80411]
[1776971930528,33.63,77843.36,0.0,0.38739,0.00018,24.81051]
[1776971930873,33.63,77843.36,0.0,0.38739,0.00018,24.81051]
[1776971930990,33.63,77829.42,0.0,0.38494,0.00018,24.76018]
[1776971932303,33.63,77826.36,0.0,0.3844,0.00018,24.74888]
[1776971933728,33.62,77823.41,0.0,0.38388,0.00018,24.73803]
[1776971933739,33.62,77823.41,0.0,0.38388,0.00018,24.73803]
[1776971933742,33.62,77823.41,0.0,0.38388,0.00018,24.73803]
[1776971934122,33.62,77821.55,0.0,0.38355,0.00018,24.73116]
[1776971934481,33.62,77821.55,0.0,0.38355,0.00018,24.73116]
[1776971934557,33.62,77821.55,0.0,0.38355,0.00018,24.73116]
[1776971936117,33.62,77821.55,0.0,0.38355,0.00018,24.73116]
[1776971936325,33.62,77823.05,0.0,0.38381,0.00018,24.73663]
[1776971938098,33.62,77821.23,0.0,0.38349,0.00018,24.72991]
[1776971938148,33.62,77821.19,0.0,0.38348,0.00018,24.72974]
[1776971938971,33.62,77821.19,0.0,0.38348,0.00018,24.72974]
[1776971939223,33.62,77821.19,0.0,0.38348,0.00018,24.72974]
[1776971939228,33.62,77821.19,0.0,0.38348,0.00018,24.72972]
[1776971941276,33.62,77811.82,0.0,0.38183,0.00018,24.69488]
[1776971941486,33.62,77811.82,0.0,0.38183,0.00018,24.69488]
[1776971942218,33.62,77811.82,0.0,0.38183,0.00018,24.69488]
[1776971943844,33.62,77804.94,0.0,0.38062,0.00017,24.66903]
[1776971952900,33.61,77808.28,0.0,0.38119,0.00018,24.6812]
[1776971957935,33.61,77807.99,0.0,0.38112,0.00018,24.67983]
[1776971962970,33.61,77808.29,0.0,0.38116,0.00018,24.68071]
[1776971965673,33.61,77808.45,0.0,0.38119,0.00018,24.68121]
[1776971966596,33.61,77808.45,0.0,0.38119,0.00018,24.68121]
[1776971966932,33.61,77808.45,0.0,0.38119,0.00018,24.68121]
[1776971967003,33.6,77820.33,0.0,0.38326,0.00018,24.72527]
[1776971968657,33.6,77820.33,0.0,0.38326,0.00018,24.72525]
[1776971968787,33.6,77820.33,0.0,0.38326,0.00018,24.72525]
[1776971968798,33.6,77820.33,0.0,0.38326,0.00018,24.72525]
[1776971970649,33.6,77824.32,0.0,0.38396,0.00018,24.73987]
[1776971971247,33.6,77819.19,0.0,0.38304,0.00018,24.71722]
[1776971973481,33.6,77821.16,0.0,0.38338,0.00018,24.72446]
[1776971974718,33.6,77821.16,0.0,0.38338,0.00018,24.72444]
[1776971975337,33.6,77818.34,0.0,0.38289,0.00018,24.714]
[1776971976770,33.6,77812.04,0.0,0.38178,0.00018,24.69053]
[1776971977342,33.6,77811.44,0.0,0.38167,0.00018,24.68824]
[1776971980567,33.6,77808.67,0.0,0.38118,0.00018,24.67774]
[1776971980797,33.6,77808.67,0.0,0.38118,0.00018,24.67774]
[1776971980805,33.6,77808.67,0.0,0.38118,0.00018,24.67774]
[1776971981097,33.6,77808.67,0.0,0.38118,0.00018,24.67769]
[1776971986148,33.59,77809.23,0.0,0.38126,0.00018,24.67958]
[1776971991048,33.59,77812.03,0.0,0.38175,0.00018,24.68989]
[1776971991184,33.59,77815.53,0.0,0.38236,0.00018,24.70289]
[1776971992903,33.59,77817.27,0.0,0.38266,0.00018,24.70931]
[1776971993075,33.59,77817.27,0.0,0.38266,0.00018,24.70931]
[1776971993198,33.59,77817.4,0.0,0.38268,0.00018,24.70975]
[1776971997227,33.59,77810.07,0.0,0.38139,0.00018,24.68229]
[1776972002326,33.59,77819.98,0.0,0.38312,0.00018,24.71903]
[1776972007359,33.58,77808.06,0.0,0.38102,0.00018,24.67446]
[1776972007527,33.58,77808.06,0.0,0.38102,0.00018,24.67446]
[1776972007609,33.58,77808.06,0.0,0.38102,0.00018,24.67446]
[1776972008366,33.58,77805.47,0.0,0.38057,0.00018,24.66472]
[1776972011165,33.58,77799.23,0.0,0.37947,0.00018,24.64113]
[1776972011543,33.58,77798.32,0.0,0.37931,0.00018,24.63768]
[1776972011973,33.58,77798.32,0.0,0.37931,0.00018,24.63768]
[1776972012024,33.58,77798.32,0.0,0.37931,0.00018,24.63768]
[1776972012394,33.58,77801.2,0.0,0.37982,0.00018,24.6486]
[1776972012818,33.58,77801.2,0.0,0.37982,0.00018,24.6486]
[1776972012889,33.58,77801.2,0.0,0.37982,0.00018,24.6486]
[1776972013502,33.58,77800.85,0.0,0.37976,0.00018,24.64728]
[1776972014154,33.58,77800.85,0.0,0.37976,0.00018,24.64728]
[1776972014220,33.58,77800.85,0.0,0.37976,0.00018,24.64728]
[1776972014407,33.58,77800.32,0.0,0.37966,0.00018,24.64527]
[1776972014598,33.58,77800.32,0.0,0.37966,0.00018,24.64527]
[1776972015076,33.58,77800.32,0.0,0.37966,0.00018,24.64527]
[1776972015443,33.58,77800.32,0.0,0.37966,0.00018,24.64527]
[1776972015487,33.58,77799.57,0.0,0.37953,0.00018,24.64243]
[1776972015553,33.58,77799.57,0.0,0.37953,0.00018,24.64243]
[1776972015590,33.58,77799.57,0.0,0.37953,0.00018,24.64243]
[1776972015793,33.58,77799.57,0.0,0.37953,0.00018,24.64243]
[1776972016421,33.59,77799.72,0.0,0.37956,0.00018,24.64301]
[1776972016821,33.59,77799.72,0.0,0.37956,0.00018,24.64301]
[1776972017437,33.59,77800.07,0.0,0.37962,0.00018,24.64434]
[1776972017546,33.59,77800.07,0.0,0.37962,0.00018,24.64434]
[1776972018436,33.59,77800.66,0.0,0.37973,0.00018,24.64658]
[1776972023472,33.59,77804.47,0.0,0.38039,0.00018,24.66097]
[1776972024933,33.59,77804.47,0.0,0.38039,0.00018,24.66097]
[1776972025636,33.58,77806.2,0.0,0.38069,0.00018,24.66748]
[1776972025650,33.58,77806.2,0.0,0.38069,0.00018,24.66748]
[1776972025663,33.58,77806.2,0.0,0.38069,0.00018,24.66748]
[1776972025820,33.58,77806.2,0.0,0.38069,0.00018,24.66748]
[1776972025860,33.58,77806.2,0.0,0.38069,0.00018,24.66748]
[1776972026135,33.58,77806.2,0.0,0.38069,0.00018,24.66748]
[1776972026200,33.59,77815.02,0.0,0.38224,0.00018,24.70049]
[1776972027688,33.59,77820.28,0.0,0.38316,0.00018,24.72]
[1776972027707,33.59,77820.28,0.0,0.38316,0.00018,24.72]
[1776972028297,33.59,77820.28,0.0,0.38316,0.00018,24.72]
[1776972028349,33.59,77820.28,0.0,0.38316,0.00018,24.72]
[1776972028398,33.59,77821.08,0.0,0.38331,0.00018,24.72296]
[1776972029677,33.59,77823.22,0.0,0.38368,0.00018,24.73084]
[1776972030199,33.59,77823.22,0.0,0.38368,0.00018,24.73084]
[1776972030204,33.59,77823.22,0.0,0.38368,0.00018,24.73084]
[1776972035560,33.58,77821.9,0.0,0.38343,0.00018,24.72221]
[1776972038606,33.58,77821.88,0.0,0.38342,0.00018,24.72208]
[1776972038624,33.58,77821.88,0.0,0.38342,0.00018,24.72208]
[1776972038699,33.58,77821.88,0.0,0.38342,0.00018,24.72208]
[1776972038721,33.58,77821.88,0.0,0.38342,0.00018,24.72208]
[1776972039358,33.58,77817.86,0.0,0.38271,0.00018,24.7071]
[1776972040312,33.58,77817.86,0.0,0.38271,0.00018,24.7071]
[1776972041445,33.58,77813.1,0.0,0.38187,0.00018,24.68935]
[1776972041877,33.58,77813.1,0.0,0.38187,0.00018,24.68935]
[1776972041900,33.58,77813.1,0.0,0.38187,0.00018,24.68935]
[1776972041906,33.58,77813.1,0.0,0.38187,0.00018,24.68935]
[1776972042296,33.58,77820.57,0.0,0.38318,0.00018,24.717]
[1776972042488,33.58,77820.57,0.0,0.38318,0.00018,24.717]
[1776972043169,33.58,77820.57,0.0,0.38318,0.00018,24.717]
[1776972043217,33.58,77822.49,0.0,0.38351,0.00018,24.72403]
[1776972045784,33.58,77822.09,0.0,0.38344,0.00018,24.72244]
[1776972047240,33.58,77822.08,0.0,0.38344,0.00018,24.7224]
[1776972047980,33.58,77821.53,0.0,0.38333,0.00018,24.72026]
[1776972048658,33.58,77823.35,0.0,0.38365,0.00018,24.72692]
[1776972053525,33.57,77823.5,0.0,0.38366,0.00018,24.7272]
[1776972053860,33.57,77830.05,0.0,0.38481,0.00018,24.75122]
[1776972054824,33.57,77830.05,0.0,0.38481,0.00018,24.75122]
[1776972056150,33.57,77832.8,0.0,0.3853,0.00018,24.76119]
[1776972056293,33.57,77834.12,0.0,0.38553,0.00018,24.76596]
[1776972057033,33.57,77834.12,0.0,0.38553,0.00018,24.76596]
[1776972058202,33.57,77837.27,0.0,0.38608,0.00018,24.77742]
[1776972058230,33.57,77837.27,0.0,0.38608,0.00018,24.77742]
[1776972058411,33.57,77841.76,0.0,0.38687,0.00018,24.79364]
[1776972058768,33.57,77841.76,0.0,0.38687,0.00018,24.79364]
[1776972058804,33.57,77841.76,0.0,0.38687,0.00018,24.79364]
[1776972059089,33.57,77843.04,0.0,0.3871,0.00018,24.79824]
[1776972063476,33.57,77848.58,0.0,0.38808,0.00018,24.81811]
[1776972065270,33.57,77855.31,0.0,0.38926,0.00018,24.842]
[1776972068345,33.57,77856.5,0.0,0.38947,0.00018,24.84618]
[1776972070644,33.57,77854.58,0.0,0.38913,0.00018,24.83937]
[1776972070816,33.57,77854.74,0.0,0.38916,0.00018,24.83993]
[1776972071605,33.57,77854.74,0.0,0.38916,0.00018,24.83993]
[1776972071824,33.57,77854.09,0.0,0.38905,0.00018,24.83762]
[1776972074816,33.57,77853.82,0.0,0.389,0.00018,24.83664]
[1776972074965,33.57,77853.82,0.0,0.389,0.00018,24.83664]
[1776972075014,33.57,77853.38,0.0,0.38892,0.00018,24.83507]
[1776972076505,33.57,77853.38,0.0,0.38892,0.00018,24.83507]
[1776972077429,33.57,77856.21,0.0,0.38942,0.00018,24.84503]
[1776972078527,33.57,77856.21,0.0,0.38942,0.00018,24.84503]
[1776972078694,33.57,77856.21,0.0,0.38942,0.00018,24.84503]
[1776972078880,33.57,77855.95,0.0,0.38937,0.00018,24.8441]
[1776972079686,33.57,77855.95,0.0,0.38937,0.00018,24.8441]
[1776972079732,33.57,77855.95,0.0,0.38937,0.00018,24.8441]
[1776972079884,33.57,77856.34,0.0,0.38944,0.00018,24.84545]
[1776972080562,33.57,77856.34,0.0,0.38944,0.00018,24.84545]
[1776972080645,33.57,77856.34,0.0,0.38944,0.00018,24.84545]
[1776972080662,33.57,77856.34,0.0,0.38944,0.00018,24.84545]
[1776972081415,33.57,77866.43,0.0,0.39121,0.00018,24.88074]
[1776972082656,33.57,77866.68,0.0,0.39125,0.00018,24.88156]
[1776972082706,33.57,77866.68,0.0,0.39125,0.00018,24.88156]
[1776972082945,33.57,77867.17,0.0,0.39134,0.00018,24.88327]
[1776972086714,33.57,77869.33,0.0,0.39172,0.00018,24.89064]
[1776972086934,33.57,77868.14,0.0,0.3915,0.00018,24.88646]
[1776972091969,33.56,77868.78,0.0,0.39159,0.00018,24.88476]
[1776972094606,33.56,77863.04,0.0,0.39057,0.00018,24.86468]
[1776972094992,33.56,77860.53,0.0,0.39012,0.00018,24.85586]
[1776972100032,33.56,77856.66,0.0,0.38943,0.00018,24.84212]
[1776972106530,33.56,77856.98,0.0,0.38948,0.00018,24.84311]
[1776972106746,33.56,77856.92,0.0,0.38947,0.00018,24.84285]
[1776972106814,33.56,77856.92,0.0,0.38947,0.00018,24.84285]
[1776972106833,33.56,77856.92,0.0,0.38947,0.00018,24.84285]
[1776972106876,33.56,77856.92,0.0,0.38947,0.00018,24.84285]
[1776972106900,33.56,77856.92,0.0,0.38947,0.00018,24.84285]
[1776972107213,33.56,77856.92,0.0,0.38947,0.00018,24.84285]
[1776972107403,33.55,77849.96,0.0,0.38824,0.00018,24.81815]
[1776972107748,33.55,77849.96,0.0,0.38824,0.00018,24.81815]
[1776972108183,33.55,77841.56,0.0,0.38676,0.00018,24.78799]
[1776972109028,33.55,77841.56,0.0,0.38676,0.00018,24.78799]
[1776972109043,33.55,77841.56,0.0,0.38676,0.00018,24.78799]
[1776972109058,33.55,77841.56,0.0,0.38676,0.00018,24.78799]
[1776972109189,33.55,77841.56,0.0,0.38676,0.00018,24.78799]
[1776972109351,33.55,77841.56,0.0,0.38676,0.00018,24.78799]
[1776972110060,33.55,77841.72,0.0,0.38678,0.00018,24.78851]
[1776972110111,33.55,77841.72,0.0,0.38678,0.00018,24.78851]
[1776972110287,33.55,77841.72,0.0,0.38678,0.00018,24.78851]
[1776972110373,33.55,77841.72,0.0,0.38678,0.00018,24.78851]
[1776972110414,33.55,77841.72,0.0,0.38678,0.00018,24.78851]
[1776972110474,33.55,77842.56,0.0,0.38693,0.00018,24.79148]
[1776972111238,33.55,77842.56,0.0,0.38693,0.00018,24.79148]
[1776972111313,33.55,77839.35,0.0,0.38636,0.00018,24.77985]
[1776972112714,33.55,77839.35,0.0,0.38635,0.00018,24.77979]
[1776972113476,33.55,77839.35,0.0,0.38635,0.00018,24.77979]
[1776972113530,33.55,77839.06,0.0,0.3863,0.00018,24.77869]
[1776972117353,33.54,77833.4,0.0,0.38527,0.00018,24.7575]
[1776972117439,33.54,77834.08,0.0,0.38539,0.00018,24.75989]
[1776972119409,33.54,77834.08,0.0,0.38538,0.00018,24.75982]
[1776972119471,33.54,77827.24,0.0,0.38417,0.00018,24.73473]
[1776972120910,33.54,77827.24,0.0,0.38417,0.00018,24.73467]
[1776972121049,33.54,77827.24,0.0,0.38417,0.00018,24.73467]
[1776972121142,33.54,77827.24,0.0,0.38417,0.00018,24.73467]
[1776972121358,33.54,77827.24,0.0,0.38417,0.00018,24.73467]
[1776972121407,33.53,77812.91,0.0,0.38165,0.00018,24.68151]
[1776972121913,33.53,77812.91,0.0,0.38165,0.00018,24.68151]
[1776972121933,33.53,77812.91,0.0,0.38165,0.00018,24.68151]
[1776972122036,33.53,77812.91,0.0,0.38165,0.00018,24.68151]
[1776972122132,33.53,77812.91,0.0,0.38165,0.00018,24.68151]
[1776972122204,33.53,77812.91,0.0,0.38165,0.00018,24.68151]
[1776972122447,33.53,77799.65,0.0,0.37932,0.00018,24.63145]
[1776972122721,33.53,77799.65,0.0,0.37932,0.00018,24.63145]
[1776972122730,33.53,77799.65,0.0,0.37932,0.00018,24.63145]
[1776972122745,33.53,77799.65,0.0,0.37932,0.00018,24.63145]
[1776972122760,33.53,77799.65,0.0,0.37932,0.00018,24.63145]
[1776972123493,33.53,77799.65,0.0,0.37932,0.00018,24.63145]
[1776972123192,33.53,77799.65,0.0,0.37931,0.00018,24.63134]
[1776972124528,33.53,77809.72,0.0,0.38108,0.00018,24.66943]
[1776972125031,33.53,77809.72,0.0,0.38108,0.00018,24.66943]
[1776972125569,33.53,77809.94,0.0,0.38112,0.00018,24.67017]
[1776972125628,33.53,77809.94,0.0,0.38112,0.00018,24.67017]
[1776972131246,33.53,77811.11,0.0,0.38132,0.00018,24.67442]
[1776972131796,33.53,77811.11,0.0,0.38132,0.00018,24.67442]
[1776972133016,33.53,77812.31,0.0,0.38152,0.00018,24.67889]
[1776972133048,33.53,77812.31,0.0,0.38152,0.00018,24.67889]
[1776972133251,33.53,77812.31,0.0,0.38152,0.00018,24.67889]
[1776972133264,33.53,77812.31,0.0,0.38152,0.00018,24.67889]
[1776972133302,33.53,77813.36,0.0,0.38171,0.00018,24.6828]
[1776972133875,33.53,77813.36,0.0,0.38171,0.00018,24.6828]
[1776972136056,33.53,77818.01,0.0,0.38252,0.00018,24.70007]
[1776972136286,33.53,77822.22,0.0,0.38326,0.00018,24.71564]
[1776972136936,33.53,77822.22,0.0,0.38326,0.00018,24.71564]
[1776972137760,33.53,77823.28,0.0,0.38344,0.00018,24.71951]
[1776972138641,33.53,77826.4,0.0,0.38399,0.00018,24.73097]
[1776972139379,33.53,77826.4,0.0,0.38399,0.00018,24.73097]
[1776972139394,33.53,77826.4,0.0,0.38399,0.00018,24.73097]
[1776972139779,33.53,77829.17,0.0,0.38447,0.00018,24.74109]
[1776972142289,33.52,77825.91,0.0,0.3839,0.00018,24.72902]
[1776972142304,33.52,77825.91,0.0,0.3839,0.00018,24.72902]
[1776972143666,33.52,77826.78,0.0,0.38405,0.00018,24.73215]
[1776972143855,33.52,77826.78,0.0,0.38405,0.00018,24.73215]
[1776972144511,33.52,77826.78,0.0,0.38405,0.00018,24.73215]
[1776972144520,33.52,77826.78,0.0,0.38405,0.00018,24.73215]
[1776972144514,33.52,77828.48,0.0,0.38434,0.00018,24.73835]
[1776972145353,33.52,77828.48,0.0,0.38434,0.00018,24.7383]
[1776972147698,33.52,77826.69,0.0,0.38402,0.00018,24.73165]
[1776972147906,33.52,77826.69,0.0,0.38402,0.00018,24.73165]
[1776972148509,33.52,77826.69,0.0,0.38402,0.00018,24.73165]
[1776972148516,33.52,77826.69,0.0,0.38402,0.00018,24.73165]
[1776972149377,33.52,77827.49,0.0,0.38416,0.00018,24.73455]
[1776972149409,33.52,77834.18,0.0,0.38534,0.00018,24.75901]
[1776972149944,33.52,77834.18,0.0,0.38534,0.00018,24.75901]
[1776972151898,33.52,77832.18,0.0,0.38497,0.00018,24.74795]
[1776972151909,33.52,77832.18,0.0,0.38497,0.00018,24.74795]
[1776972157431,33.52,77830.25,0.0,0.38462,0.00018,24.74082]
[1776972162525,33.52,77831.38,0.0,0.38482,0.00018,24.74491]
[1776972164211,33.52,77831.38,0.0,0.38482,0.00018,24.74492]
[1776972164391,33.52,77831.38,0.0,0.38482,0.00018,24.74492]
[1776972164584,33.52,77835.0,0.0,0.38546,0.00018,24.75813]
[1776972165300,33.52,77835.0,0.0,0.38546,0.00018,24.75813]
[1776972166279,33.52,77835.0,0.0,0.38546,0.00018,24.75813]
[1776972166285,33.52,77835.0,0.0,0.38546,0.00018,24.75813]
[1776972166494,33.52,77835.29,0.0,0.38551,0.00018,24.75918]
[1776972170542,33.52,77831.6,0.0,0.38486,0.00018,24.74571]
[1776972170562,33.52,77831.6,0.0,0.38486,0.00018,24.74571]
[1776972171532,33.52,77825.9,0.0,0.38385,0.00018,24.72476]
[1776972171934,33.52,77825.9,0.0,0.38385,0.00018,24.72476]
[1776972172414,33.52,77825.9,0.0,0.38385,0.00018,24.72476]
[1776972173552,33.52,77823.78,0.0,0.38348,0.00018,24.71694]
[1776972174466,33.52,77822.92,0.0,0.38333,0.00018,24.71374]
[1776972174593,33.52,77822.92,0.0,0.38333,0.00018,24.71374]
[1776972174604,33.52,77822.92,0.0,0.38333,0.00018,24.71374]
[1776972174553,33.52,77822.92,0.0,0.38332,0.00018,24.71371]
[1776972175306,33.52,77822.92,0.0,0.38332,0.00018,24.71371]
[1776972175336,33.52,77822.92,0.0,0.38332,0.00018,24.71371]
[1776972175560,33.52,77822.84,0.0,0.38331,0.00018,24.71339]
[1776972177575,33.52,77812.64,0.0,0.38151,0.00018,24.67537]
[1776972182577,33.52,77807.55,0.0,0.38062,0.00018,24.65624]
[1776972182597,33.52,77807.55,0.0,0.38062,0.00018,24.65624]
[1776972182609,33.52,77806.37,0.0,0.38041,0.00018,24.65179]
[1776972186063,33.51,77804.85,0.0,0.38013,0.00018,24.64583]
[1776972186680,33.51,77804.72,0.0,0.3801,0.00018,24.64522]
[1776972186980,33.51,77805.96,0.0,0.38032,0.00018,24.64991]
[1776972192940,33.51,77805.26,0.0,0.3802,0.00018,24.64725]
[1776972198436,33.51,77804.9,0.0,0.38014,0.00018,24.64589]
[1776972201871,33.51,77804.37,0.0,0.38004,0.00018,24.64388]
[1776972201935,33.51,77804.37,0.0,0.38004,0.00018,24.64388]
[1776972202082,33.51,77803.18,0.0,0.37983,0.00018,24.63936]
[1776972203243,33.51,77803.18,0.0,0.37983,0.00018,24.63936]
[1776972203568,33.51,77796.64,0.0,0.37869,0.00018,24.61446]
[1776972204178,33.51,77796.64,0.0,0.37869,0.00018,24.61446]
[1776972204246,33.51,77796.64,0.0,0.37869,0.00018,24.61446]
[1776972204405,33.51,77783.6,0.0,0.3764,0.00018,24.56421]
[1776972205787,33.51,77774.64,0.0,0.37482,0.00017,24.52903]
[1776972207045,33.51,77774.64,0.0,0.37482,0.00017,24.52903]
[1776972207068,33.51,77774.64,0.0,0.37482,0.00017,24.52903]
[1776972207198,33.51,77773.97,0.0,0.3747,0.00017,24.52632]
[1776972208797,33.51,77772.43,0.0,0.37443,0.00017,24.5202]
[1776972209041,33.51,77772.43,0.0,0.37443,0.00017,24.5202]
[1776972209105,33.51,77772.43,0.0,0.37443,0.00017,24.5202]
[1776972209127,33.51,77772.43,0.0,0.37443,0.00017,24.5202]
[1776972209142,33.51,77768.27,0.0,0.3737,0.00017,24.50372]
[1776972210288,33.51,77768.27,0.0,0.3737,0.00017,24.50372]
[1776972210332,33.51,77768.27,0.0,0.3737,0.00017,24.50372]
[1776972210918,33.51,77768.7,0.0,0.37377,0.00017,24.50536]
[1776972210930,33.51,77768.7,0.0,0.37377,0.00017,24.50536]
[1776972211081,33.51,77768.7,0.0,0.37377,0.00017,24.50536]
[1776972211285,33.5,77769.4,0.0,0.37387,0.00017,24.50432]
[1776972212628,33.5,77769.4,0.0,0.37387,0.00017,24.50432]
[1776972212635,33.5,77769.4,0.0,0.37387,0.00017,24.50432]
[1776972213254,33.5,77769.4,0.0,0.37387,0.00017,24.50427]
[1776972213390,33.5,77769.4,0.0,0.37387,0.00017,24.50427]
[1776972214414,33.5,77772.47,0.0,0.37438,0.00017,24.51584]
[1776972215165,33.5,77770.26,0.0,0.37399,0.00017,24.50706]
[1776972215641,33.49,77768.43,0.0,0.37364,0.00017,24.49921]
[1776972217636,33.49,77769.42,0.0,0.37381,0.00017,24.50307]
[1776972218246,33.49,77775.99,0.0,0.37496,0.00018,24.52884]
[1776972218882,33.49,77775.99,0.0,0.37496,0.00018,24.52884]
[1776972219385,33.48,77781.6,0.0,0.37591,0.00018,24.5502]
[1776972220653,33.48,77781.6,0.0,0.37591,0.00018,24.5502]
[1776972221300,33.47,77786.41,0.0,0.37672,0.00018,24.56819]
[1776972221310,33.47,77786.41,0.0,0.37672,0.00018,24.56819]
[1776972221496,33.47,77786.1,0.0,0.37666,0.00018,24.5669]
[1776972223362,33.47,77786.1,0.0,0.37666,0.00018,24.5668]
[1776972227506,33.46,77794.61,0.0,0.37813,0.00018,24.59926]
[1776972227891,33.46,77794.61,0.0,0.37812,0.00018,24.59914]
[1776972228230,33.46,77795.42,0.0,0.37826,0.00018,24.60214]
[1776972232515,33.46,77797.41,0.0,0.37861,0.00018,24.60979]
[1776972232598,33.46,77797.35,0.0,0.3786,0.00018,24.60956]
[1776972237660,33.46,77795.78,0.0,0.37832,0.00018,24.60354]
[1776972242752,33.46,77799.6,0.0,0.37898,0.00018,24.61794]
[1776972246482,33.45,77804.54,0.0,0.37983,0.00018,24.6364]
[1776972246608,33.45,77804.54,0.0,0.37983,0.00018,24.63629]
[1776972246725,33.45,77804.54,0.0,0.37983,0.00018,24.63629]
[1776972246785,33.45,77804.54,0.0,0.37983,0.00018,24.63629]
[1776972246979,33.45,77804.54,0.0,0.37983,0.00018,24.63629]
[1776972247384,33.45,77813.56,0.0,0.38141,0.00018,24.67024]
[1776972248238,33.45,77824.17,0.0,0.38328,0.00018,24.70982]
[1776972249913,33.45,77827.23,0.0,0.38382,0.00018,24.72112]
[1776972250450,33.45,77827.23,0.0,0.38382,0.00018,24.72112]
[1776972250464,33.45,77827.23,0.0,0.38382,0.00018,24.72112]
[1776972250565,33.45,77832.14,0.0,0.38468,0.00018,24.73915]
[1776972251375,33.45,77832.14,0.0,0.38468,0.00018,24.73915]
[1776972251502,33.45,77832.14,0.0,0.38468,0.00018,24.73915]
[1776972251934,33.45,77837.34,0.0,0.3856,0.00018,24.75811]
[1776972252211,33.45,77837.34,0.0,0.3856,0.00018,24.75811]
[1776972252373,33.45,77837.34,0.0,0.3856,0.00018,24.75811]
[1776972252399,33.45,77839.22,0.0,0.38593,0.00018,24.7649]
[1776972253163,33.45,77839.22,0.0,0.38593,0.00018,24.7649]
[1776972253262,33.45,77831.31,0.0,0.38453,0.00018,24.73594]
[1776972253783,33.45,77831.31,0.0,0.38453,0.00018,24.73594]
[1776972254674,33.45,77831.31,0.0,0.38453,0.00018,24.73594]
[1776972254615,33.45,77829.11,0.0,0.38413,0.00018,24.72778]
[1776972255590,33.44,77829.93,0.0,0.38428,0.00018,24.73075]
[1776972256388,33.44,77829.93,0.0,0.38428,0.00018,24.73075]
[1776972257070,33.44,77830.18,0.0,0.38432,0.00018,24.73162]
[1776972259131,33.44,77824.3,0.0,0.38328,0.00018,24.70981]
[1776972259203,33.44,77824.3,0.0,0.38328,0.00018,24.70981]
[1776972260088,33.44,77824.07,0.0,0.38323,0.00018,24.70891]
[1776972260280,33.44,77824.07,0.0,0.38323,0.00018,24.70891]
[1776972260376,33.44,77823.72,0.0,0.38317,0.00018,24.70757]
[1776972266156,33.44,77824.84,0.0,0.38336,0.00018,24.71155]
[1776972272233,33.44,77825.97,0.0,0.38353,0.00018,24.71177]
[1776972276182,33.43,77827.1,0.0,0.38372,0.00018,24.71585]
[1776972276256,33.43,77827.1,0.0,0.38372,0.00018,24.71585]
[1776972276552,33.43,77827.1,0.0,0.38372,0.00018,24.71585]
[1776972276664,33.43,77827.1,0.0,0.38372,0.00018,24.71585]
[1776972276674,33.43,77823.28,0.0,0.38305,0.00018,24.70166]
[1776972276758,33.43,77823.28,0.0,0.38305,0.00018,24.70166]
[1776972277589,33.43,77805.05,0.0,0.37983,0.00018,24.63314]
[1776972278528,33.43,77805.05,0.0,0.37983,0.00018,24.63314]
[1776972278685,33.43,77805.05,0.0,0.37983,0.00018,24.63314]
[1776972278662,33.43,77797.32,0.0,0.37846,0.00018,24.60347]
[1776972278830,33.43,77797.32,0.0,0.37846,0.00018,24.60347]
[1776972278890,33.43,77797.32,0.0,0.37846,0.00018,24.60347]
[1776972279282,33.43,77797.32,0.0,0.37846,0.00018,24.60337]
[1776972280503,33.43,77797.32,0.0,0.37846,0.00018,24.60337]
[1776972280633,33.43,77797.02,0.0,0.3784,0.00018,24.60213]
[1776972286604,33.42,77796.21,0.0,0.37824,0.00018,24.59858]
[1776972286706,33.42,77795.98,0.0,0.37819,0.00018,24.59761]
[1776972291941,33.42,77796.85,0.0,0.37832,0.00018,24.60052]
[1776972294614,33.41,77796.82,0.0,0.37831,0.00018,24.60023]
[1776972294728,33.41,77792.24,0.0,0.3775,0.00018,24.58249]
[1776972295798,33.41,77787.24,0.0,0.37662,0.00018,24.56301]
[1776972295837,33.41,77787.24,0.0,0.37662,0.00018,24.56301]
[1776972296794,33.41,77787.24,0.0,0.37661,0.00018,24.56293]
[1776972297443,33.41,77786.91,0.0,0.37655,0.00018,24.56158]
[1776972298823,33.41,77786.91,0.0,0.37655,0.00018,24.56151]
[1776972299599,33.41,77786.91,0.0,0.37655,0.00018,24.56151]
[1776972299652,33.41,77786.91,0.0,0.37655,0.00018,24.56151]
[1776972299662,33.41,77786.71,0.0,0.37651,0.00018,24.56066]
[1776972300861,33.41,77786.71,0.0,0.37651,0.00018,24.56066]
[1776972301647,33.41,77790.83,0.0,0.37723,0.00018,24.57651]
[1776972303323,33.41,77792.23,0.0,0.37747,0.00018,24.58186]
[1776972303452,33.4,77792.23,0.0,0.37747,0.00018,24.58178]
[1776972305270,33.4,77792.31,0.0,0.37748,0.00018,24.582]
[1776972305275,33.4,77792.31,0.0,0.37748,0.00018,24.582]
[1776972310501,33.4,77798.43,0.0,0.37853,0.00018,24.60509]
[1776972311108,33.4,77798.43,0.0,0.37853,0.00018,24.60509]
[1776972311594,33.4,77798.42,0.0,0.37852,0.00018,24.60496]
[1776972312805,33.39,77798.53,0.0,0.37854,0.00018,24.60529]
[1776972312816,33.39,77798.53,0.0,0.37854,0.00018,24.60529]
[1776972316932,33.39,77798.41,0.0,0.3785,0.00018,24.60448]
[1776972317460,33.39,77798.41,0.0,0.3785,0.00018,24.60448]
[1776972317529,33.39,77798.41,0.0,0.3785,0.00018,24.60448]
[1776972317630,33.39,77808.82,0.0,0.38033,0.00018,24.64413]
[1776972319185,33.39,77808.82,0.0,0.38032,0.00018,24.64404]
[1776972319593,33.39,77808.82,0.0,0.38032,0.00018,24.64404]
[1776972319659,33.39,77816.02,0.0,0.38159,0.00018,24.67112]
[1776972321223,33.39,77816.02,0.0,0.38159,0.00018,24.67113]
[1776972326507,33.39,77817.62,0.0,0.38187,0.00018,24.67717]
[1776972327479,33.39,77818.38,0.0,0.38201,0.00018,24.68004]
[1776972327492,33.39,77818.38,0.0,0.38201,0.00018,24.68004]
[1776972331373,33.39,77815.37,0.0,0.38147,0.00018,24.66859]
[1776972331652,33.38,77820.08,0.0,0.38228,0.00018,24.68244]
[1776972332096,33.38,77820.08,0.0,0.38228,0.00018,24.68244]
[1776972333437,33.38,77820.97,0.0,0.38243,0.00018,24.68567]
[1776972333717,33.38,77821.59,0.0,0.38254,0.00018,24.68789]
[1776972335456,33.38,77821.59,0.0,0.38254,0.00018,24.68791]
[1776972335464,33.38,77821.59,0.0,0.38254,0.00018,24.68791]
[1776972335679,33.38,77821.88,0.0,0.38259,0.00018,24.68901]
[1776972340726,33.38,77818.06,0.0,0.38189,0.00018,24.67429]
[1776972343900,33.37,77814.82,0.0,0.38131,0.00018,24.66188]
[1776972345647,33.37,77814.37,0.0,0.38122,0.00018,24.66012]
[1776972345750,33.37,77814.43,0.0,0.38123,0.00018,24.66028]
[1776972350784,33.37,77817.59,0.0,0.38177,0.00018,24.67183]
[1776972351524,33.37,77817.59,0.0,0.38177,0.00018,24.67183]
[1776972351807,33.37,77818.6,0.0,0.38195,0.00018,24.67555]
[1776972351977,33.37,77818.6,0.0,0.38195,0.00018,24.67555]
[1776972352618,33.36,77822.81,0.0,0.38269,0.00018,24.69122]
[1776972352956,33.36,77822.81,0.0,0.38269,0.00018,24.69122]
[1776972353529,33.36,77831.37,0.0,0.3842,0.00018,24.72302]
[1776972353973,33.36,77831.37,0.0,0.3842,0.00018,24.72302]
[1776972353989,33.36,77831.37,0.0,0.3842,0.00018,24.72302]
[1776972354603,33.37,77836.35,0.0,0.38509,0.00018,24.74135]
[1776972355946,33.37,77835.67,0.0,0.38497,0.00018,24.73886]
[1776972355971,33.37,77835.67,0.0,0.38497,0.00018,24.73886]
[1776972356459,33.37,77834.97,0.0,0.38484,0.00018,24.7363]
[1776972357930,33.37,77834.97,0.0,0.38484,0.00018,24.7363]
[1776972357960,33.37,77834.97,0.0,0.38484,0.00018,24.7363]
[1776972359491,33.37,77837.39,0.0,0.38527,0.00018,24.74521]
[1776972359528,33.37,77837.39,0.0,0.38527,0.00018,24.74521]
[1776972359613,33.37,77838.25,0.0,0.38542,0.00018,24.74835]
[1776972359865,33.37,77838.25,0.0,0.38542,0.00018,24.74835]
[1776972360659,33.37,77838.25,0.0,0.38542,0.00018,24.74835]
[1776972360728,33.37,77844.71,0.0,0.38657,0.00018,24.77193]
[1776972362767,33.37,77850.58,0.0,0.38761,0.00018,24.79312]
[1776972362840,33.37,77854.73,0.0,0.38835,0.00018,24.80804]
[1776972363519,33.37,77858.57,0.0,0.38903,0.00018,24.82178]
[1776972364098,33.37,77858.57,0.0,0.38903,0.00018,24.82178]
[1776972364674,33.37,77858.57,0.0,0.38903,0.00018,24.82178]
[1776972364709,33.37,77860.72,0.0,0.38942,0.00018,24.82942]
[1776972366117,33.37,77860.73,0.0,0.38942,0.00018,24.82947]
[1776972366575,33.37,77863.34,0.0,0.38988,0.00018,24.83871]
[1776972371696,33.37,77861.65,0.0,0.38958,0.00018,24.83275]
[1776972374156,33.37,77865.51,0.0,0.39027,0.00018,24.8464]
[1776972374288,33.37,77865.51,0.0,0.39027,0.00018,24.8464]
[1776972375009,33.37,77868.53,0.0,0.39081,0.00018,24.85701]
[1776972375111,33.37,77867.81,0.0,0.39068,0.00018,24.85447]
[1776972376737,33.37,77867.81,0.0,0.39068,0.00018,24.85447]
[1776972376745,33.37,77867.81,0.0,0.39068,0.00018,24.85445]
[1776972378836,33.37,77862.16,0.0,0.38967,0.00018,24.8345]
[1776972379499,33.37,77862.16,0.0,0.38967,0.00018,24.8345]
[1776972379546,33.37,77862.16,0.0,0.38967,0.00018,24.8345]
[1776972379634,33.37,77862.16,0.0,0.38967,0.00018,24.8345]
[1776972379789,33.37,77857.07,0.0,0.38877,0.00018,24.8164]
[1776972380470,33.37,77847.6,0.0,0.38709,0.00018,24.78242]
[1776972383445,33.37,77844.43,0.0,0.38652,0.00018,24.77085]
[1776972385822,33.37,77835.44,0.0,0.38492,0.00018,24.73801]
[1776972390718,33.36,77842.86,0.0,0.38624,0.00018,24.76506]
[1776972394683,33.36,77839.63,0.0,0.38564,0.00018,24.74952]
[1776972394785,33.36,77840.64,0.0,0.38582,0.00018,24.75319]
[1776972395830,33.36,77840.64,0.0,0.38582,0.00018,24.75319]
[1776972395840,33.36,77840.64,0.0,0.38582,0.00018,24.75318]
[1776972396214,33.36,77841.01,0.0,0.38589,0.00018,24.75451]
[1776972398747,33.36,77837.72,0.0,0.3853,0.00018,24.74248]
[1776972398763,33.36,77837.72,0.0,0.3853,0.00018,24.74248]
[1776972399235,33.36,77838.19,0.0,0.38538,0.00018,24.74417]
[1776972402855,33.36,77837.57,0.0,0.38527,0.00018,24.74186]
[1776972404537,33.36,77837.57,0.0,0.38527,0.00018,24.74184]
[1776972404600,33.36,77843.81,0.0,0.38638,0.00018,24.76457]
[1776972408953,33.36,77847.97,0.0,0.38711,0.00018,24.77955]
[1776972409703,33.36,77847.97,0.0,0.38711,0.00018,24.77955]
[1776972409726,33.36,77853.84,0.0,0.38815,0.00018,24.80066]
[1776972410999,33.36,77854.08,0.0,0.38819,0.00018,24.80152]
[1776972411766,33.36,77854.92,0.0,0.38834,0.00018,24.80451]
[1776972413055,33.36,77854.92,0.0,0.38834,0.00018,24.8045]
[1776972413588,33.36,77855.83,0.0,0.3885,0.00018,24.80774]
[1776972418705,33.36,77854.75,0.0,0.38831,0.00018,24.80381]
[1776972423758,33.36,77853.02,0.0,0.38799,0.00018,24.79751]
[1776972425821,33.36,77837.93,0.0,0.38531,0.00018,24.74277]
[1776972426824,33.36,77829.78,0.0,0.38387,0.00018,24.71273]
[1776972427319,33.36,77829.78,0.0,0.38387,0.00018,24.71273]
[1776972427612,33.35,77827.76,0.0,0.38351,0.00018,24.70521]
[1776972429303,33.35,77825.07,0.0,0.38303,0.00018,24.69509]
[1776972429317,33.35,77825.07,0.0,0.38303,0.00018,24.69509]
[1776972429447,33.35,77825.07,0.0,0.38302,0.00018,24.69498]
[1776972431085,33.35,77826.33,0.0,0.38324,0.00018,24.69956]
[1776972431425,33.35,77826.33,0.0,0.38324,0.00018,24.69956]
[1776972431760,33.35,77826.33,0.0,0.38324,0.00018,24.69956]
[1776972431792,33.35,77831.29,0.0,0.38411,0.00018,24.71783]
[1776972432073,33.35,77831.29,0.0,0.38411,0.00018,24.71783]
[1776972432798,33.35,77837.81,0.0,0.38526,0.00018,24.7417]
[1776972433684,33.35,77837.81,0.0,0.38526,0.00018,24.7417]
[1776972433692,33.35,77837.81,0.0,0.38526,0.00018,24.7417]
[1776972433785,33.35,77841.86,0.0,0.38598,0.00018,24.75648]
[1776972437529,33.35,77841.02,0.0,0.38582,0.00018,24.75333]
[1776972437586,33.34,77841.13,0.0,0.38584,0.00018,24.7537]
[1776972442136,33.34,77842.41,0.0,0.38606,0.00018,24.75823]
[1776972442852,33.34,77849.66,0.0,0.38735,0.00018,24.78446]
[1776972444314,33.34,77853.56,0.0,0.38804,0.00018,24.79845]
[1776972445381,33.34,77853.29,0.0,0.38799,0.00018,24.79747]
[1776972448860,33.34,77845.67,0.0,0.38663,0.00018,24.76993]
[1776972449847,33.34,77830.58,0.0,0.38396,0.00018,24.71466]
[1776972450127,33.34,77830.58,0.0,0.38396,0.00018,24.71466]
[1776972450853,33.34,77830.58,0.0,0.38396,0.00018,24.71466]
[1776972450884,33.34,77819.86,0.0,0.38205,0.00018,24.67461]
[1776972451084,33.34,77819.86,0.0,0.38205,0.00018,24.67461]
[1776972451228,33.34,77819.86,0.0,0.38205,0.00018,24.67461]
[1776972451323,33.34,77819.86,0.0,0.38205,0.00018,24.67461]
[1776972451664,33.34,77819.86,0.0,0.38205,0.00018,24.67461]
[1776972451832,33.34,77819.86,0.0,0.38205,0.00018,24.67461]
[1776972451884,33.34,77821.88,0.0,0.38239,0.00018,24.67836]
[1776972452480,33.34,77821.88,0.0,0.38239,0.00018,24.67836]
[1776972452628,33.34,77821.88,0.0,0.38239,0.00018,24.67836]
[1776972452721,33.34,77821.88,0.0,0.38239,0.00018,24.67836]
[1776972452815,33.34,77823.79,0.0,0.38272,0.00018,24.68542]
[1776972453510,33.34,77823.79,0.0,0.38272,0.00018,24.68542]
[1776972453575,33.34,77823.79,0.0,0.38272,0.00018,24.68542]
[1776972453740,33.34,77823.79,0.0,0.38272,0.00018,24.68542]
[1776972453812,33.34,77823.79,0.0,0.38272,0.00018,24.68542]
[1776972453799,33.34,77822.33,0.0,0.38246,0.00018,24.67997]
[1776972454237,33.34,77822.33,0.0,0.38246,0.00018,24.67997]
[1776972455041,33.34,77822.87,0.0,0.38256,0.00018,24.682]
[1776972455786,33.34,77822.87,0.0,0.38256,0.00018,24.682]
[1776972455850,33.34,77822.87,0.0,0.38256,0.00018,24.682]
[1776972455881,33.34,77822.87,0.0,0.38256,0.00018,24.682]
[1776972457751,33.34,77821.59,0.0,0.38233,0.00018,24.67712]
[1776972457761,33.34,77821.59,0.0,0.38233,0.00018,24.67712]
[1776972457764,33.34,77821.59,0.0,0.38233,0.00018,24.67712]
[1776972457818,33.33,77822.75,0.0,0.38253,0.00018,24.68135]
[1776972458756,33.33,77822.75,0.0,0.38253,0.00018,24.68135]
[1776972458851,33.33,77822.02,0.0,0.3824,0.00018,24.67863]
[1776972460670,33.33,77812.8,0.0,0.38076,0.00018,24.64375]
[1776972461760,33.33,77812.8,0.0,0.38076,0.00018,24.64375]
[1776972461786,33.33,77810.95,0.0,0.38043,0.00018,24.63667]
[1776972462685,33.33,77810.95,0.0,0.38043,0.00018,24.63667]
[1776972464033,33.33,77817.31,0.0,0.38155,0.00018,24.66055]
[1776972464507,33.33,77817.31,0.0,0.38155,0.00018,24.66055]
[1776972464699,33.33,77818.19,0.0,0.3817,0.00018,24.66378]
[1776972465156,33.33,77818.19,0.0,0.3817,0.00018,24.66378]
[1776972465540,33.33,77818.19,0.0,0.3817,0.00018,24.66378]
[1776972465670,33.33,77818.19,0.0,0.3817,0.00018,24.66378]
[1776972465732,33.33,77808.5,0.0,0.37999,0.00018,24.62715]
[1776972467669,33.33,77802.09,0.0,0.37885,0.00018,24.60259]
[1776972467747,33.33,77802.09,0.0,0.37885,0.00018,24.60259]
[1776972467775,33.33,77802.09,0.0,0.37885,0.00018,24.60259]
[1776972467817,33.33,77798.46,0.0,0.37821,0.00018,24.58858]
[1776972468185,33.33,77798.46,0.0,0.37821,0.00018,24.58858]
[1776972468726,33.33,77797.97,0.0,0.37812,0.00018,24.58665]
[1776972470868,33.33,77799.49,0.0,0.37839,0.00018,24.59246]
[1776972472155,33.32,77801.32,0.0,0.3787,0.00018,24.5994]
[1776972472755,33.32,77799.63,0.0,0.3784,0.00018,24.59284]
[1776972476231,33.32,77798.01,0.0,0.37811,0.00018,24.58645]
[1776972476782,33.32,77798.18,0.0,0.37814,0.00018,24.58705]
[1776972479743,33.32,77796.09,0.0,0.37776,0.00018,24.57887]
[1776972480183,33.32,77797.75,0.0,0.37805,0.00018,24.58523]
[1776972480902,33.32,77801.47,0.0,0.37871,0.00018,24.5995]
[1776972482019,33.32,77801.74,0.0,0.37875,0.00018,24.60048]
[1776972482029,33.32,77801.74,0.0,0.37875,0.00018,24.60048]
[1776972482828,33.32,77801.74,0.0,0.37875,0.00018,24.60041]
[1776972486463,33.31,77804.79,0.0,0.37928,0.00018,24.61189]
[1776972486853,33.31,77804.53,0.0,0.37923,0.00018,24.61082]
[1776972487116,33.31,77804.53,0.0,0.37923,0.00018,24.61082]
[1776972487247,33.31,77804.53,0.0,0.37923,0.00018,24.61082]
[1776972487923,33.31,77810.71,0.0,0.38032,0.00018,24.63432]
[1776972490439,33.31,77816.27,0.0,0.3813,0.00018,24.65531]
[1776972490556,33.31,77816.27,0.0,0.3813,0.00018,24.65531]
[1776972490858,33.31,77816.27,0.0,0.3813,0.00018,24.65531]
[1776972490885,33.31,77819.66,0.0,0.38189,0.00018,24.66798]
[1776972491223,33.31,77819.66,0.0,0.38189,0.00018,24.66798]
[1776972491232,33.31,77819.66,0.0,0.38189,0.00018,24.66798]
[1776972491437,33.31,77819.66,0.0,0.38189,0.00018,24.66798]
[1776972491627,33.31,77819.66,0.0,0.38189,0.00018,24.66798]
[1776972491899,33.31,77825.06,0.0,0.38285,0.00018,24.68821]
[1776972492297,33.31,77825.06,0.0,0.38285,0.00018,24.68821]
[1776972492599,33.31,77825.06,0.0,0.38285,0.00018,24.68821]
[1776972492899,33.31,77828.97,0.0,0.38354,0.00018,24.70276]
[1776972493069,33.31,77828.97,0.0,0.38354,0.00018,24.70276]
[1776972493079,33.31,77828.97,0.0,0.38354,0.00018,24.70276]
[1776972493098,33.31,77828.97,0.0,0.38354,0.00018,24.70276]
[1776972493906,33.31,77835.6,0.0,0.38471,0.00018,24.72726]
[1776972493942,33.31,77835.6,0.0,0.38471,0.00018,24.72726]
[1776972493955,33.31,77835.6,0.0,0.38471,0.00018,24.72726]
[1776972493960,33.31,77835.6,0.0,0.38471,0.00018,24.72726]
[1776972494912,33.31,77836.02,0.0,0.38479,0.00018,24.72879]
[1776972496779,33.31,77835.89,0.0,0.38476,0.00018,24.7283]
[1776972496928,33.31,77837.93,0.0,0.38512,0.00018,24.73578]
[1776972499914,33.31,77837.83,0.0,0.38511,0.00018,24.73538]
[1776972500675,33.31,77836.14,0.0,0.3848,0.00018,24.72915]
[1776972501376,33.31,77838.78,0.0,0.38527,0.00018,24.73883]
[1776972502798,33.31,77838.88,0.0,0.38529,0.00018,24.73918]
[1776972502892,33.31,77840.16,0.0,0.38552,0.00018,24.74385]
[1776972504844,33.31,77840.72,0.0,0.38561,0.00018,24.74588]
[1776972504921,33.31,77841.01,0.0,0.38566,0.00018,24.74692]
[1776972510887,33.3,77842.09,0.0,0.38585,0.00018,24.75071]
[1776972515793,33.3,77843.94,0.0,0.38615,0.00018,24.75365]
[1776972517105,33.3,77845.35,0.0,0.3864,0.00018,24.75872]
[1776972517442,33.3,77847.0,0.0,0.38669,0.00018,24.76465]
[1776972518631,33.3,77847.0,0.0,0.38669,0.00018,24.76465]
[1776972518660,33.3,77847.0,0.0,0.38669,0.00018,24.76465]
[1776972518954,33.3,77847.12,0.0,0.38671,0.00018,24.76505]
[1776972519152,33.3,77847.12,0.0,0.38671,0.00018,24.76505]
[1776972519967,33.3,77853.18,0.0,0.38779,0.00018,24.78692]
[1776972521195,33.3,77856.86,0.0,0.38844,0.00018,24.80009]
[1776972521311,33.3,77856.86,0.0,0.38844,0.00018,24.80009]
[1776972521316,33.3,77856.86,0.0,0.38844,0.00018,24.80009]
[1776972521356,33.3,77857.38,0.0,0.38853,0.00018,24.80195]
[1776972523242,33.3,77856.79,0.0,0.38842,0.00018,24.79975]
[1776972523596,33.3,77856.79,0.0,0.38842,0.00018,24.79975]
[1776972523622,33.3,77856.29,0.0,0.38833,0.00018,24.79791]
[1776972525949,33.3,77848.4,0.0,0.38692,0.00018,24.7694]
[1776972527357,33.3,77849.12,0.0,0.38705,0.00018,24.77197]
[1776972527529,33.3,77847.56,0.0,0.38677,0.00018,24.76629]
[1776972532588,33.29,77845.81,0.0,0.38645,0.00018,24.75984]
[1776972537679,33.29,77843.62,0.0,0.38607,0.00018,24.7519]
[1776972537704,33.3,77836.5,0.0,0.38481,0.00018,24.72588]
[1776972542914,33.3,77841.29,0.0,0.38566,0.00018,24.74362]
[1776972544174,33.3,77844.06,0.0,0.38616,0.00018,24.75379]
[1776972544183,33.3,77844.06,0.0,0.38616,0.00018,24.75379]
[1776972544978,33.3,77844.39,0.0,0.38622,0.00018,24.75509]
[1776972545784,33.3,77844.39,0.0,0.38622,0.00018,24.75509]
[1776972545885,33.3,77844.82,0.0,0.3863,0.00018,24.75671]
[1776972551074,33.3,77847.08,0.0,0.38672,0.00018,24.76513]
[1776972551903,33.3,77847.08,0.0,0.38672,0.00018,24.76513]
[1776972551979,33.31,77848.69,0.0,0.38701,0.00018,24.77107]
[1776972553927,33.31,77848.0,0.0,0.38689,0.00018,24.76863]
[1776972553939,33.31,77847.77,0.0,0.38685,0.00018,24.76785]
[1776972555947,33.31,77845.36,0.0,0.38642,0.00018,24.75915]
[1776972556963,33.31,77844.72,0.0,0.38632,0.00018,24.75692]
[1776972558760,33.31,77844.72,0.0,0.38632,0.00018,24.75692]
[1776972558769,33.31,77844.72,0.0,0.38632,0.00018,24.75692]
[1776972558771,33.31,77848.62,0.0,0.38701,0.00018,24.77115]
[1776972560024,33.31,77847.84,0.0,0.38688,0.00018,24.76837]
[1776972560381,33.31,77847.84,0.0,0.38688,0.00018,24.76837]
[1776972564081,33.31,77848.6,0.0,0.38702,0.00018,24.77123]
[1776972564090,33.31,77848.6,0.0,0.38702,0.00018,24.77123]
[1776972564125,33.31,77848.6,0.0,0.38702,0.00018,24.77123]
[1776972564128,33.31,77848.6,0.0,0.38702,0.00018,24.77123]
[1776972564409,33.31,77848.8,0.0,0.38706,0.00018,24.77199]
[1776972566129,33.31,77849.72,0.0,0.38722,0.00018,24.77538]
[1776972566300,33.31,77849.72,0.0,0.38722,0.00018,24.77538]
[1776972566423,33.31,77849.72,0.0,0.38722,0.00018,24.77538]
[1776972568168,33.31,77849.59,0.0,0.3872,0.00018,24.77494]
[1776972568437,33.32,77850.2,0.0,0.38731,0.00018,24.77717]
[1776972572290,33.32,77847.57,0.0,0.38683,0.00018,24.76407]
[1776972573671,33.32,77847.67,0.0,0.38685,0.00018,24.76446]
[1776972573913,33.32,77847.67,0.0,0.38685,0.00018,24.76446]
[1776972574284,33.32,77848.11,0.0,0.38693,0.00018,24.76608]
[1776972574316,33.32,77848.11,0.0,0.38693,0.00018,24.76608]
[1776972574337,33.32,77848.11,0.0,0.38693,0.00018,24.76608]
[1776972579519,33.32,77849.94,0.0,0.38727,0.00018,24.7729]
[1776972584549,33.32,77849.53,0.0,0.3872,0.00018,24.77154]
[1776972588581,33.32,77844.85,0.0,0.38638,0.00018,24.75466]
[1776972588786,33.32,77844.85,0.0,0.38638,0.00018,24.75466]
[1776972588887,33.32,77846.03,0.0,0.38659,0.00018,24.75897]
[1776972590612,33.32,77846.03,0.0,0.38659,0.00018,24.75899]
[1776972590699,33.33,77846.41,0.0,0.38666,0.00018,24.76039]
[1776972592647,33.33,77846.41,0.0,0.38666,0.00018,24.76041]
[1776972592746,33.33,77846.22,0.0,0.38662,0.00018,24.75974]
[1776972594741,33.33,77846.22,0.0,0.38663,0.00018,24.75976]
[1776972594825,33.33,77846.22,0.0,0.38663,0.00018,24.75976]
[1776972595034,33.33,77843.6,0.0,0.38616,0.00018,24.75027]
[1776972595916,33.33,77832.77,0.0,0.38424,0.00018,24.71058]
[1776972596959,33.33,77825.77,0.0,0.383,0.00018,24.68465]
[1776972602018,33.33,77828.63,0.0,0.38351,0.00018,24.69532]
[1776972603051,33.33,77814.98,0.0,0.3811,0.00018,24.64425]
[1776972603679,33.33,77814.98,0.0,0.3811,0.00018,24.64425]
[1776972604009,33.33,77814.75,0.0,0.38106,0.00018,24.64342]
[1776972604936,33.33,77814.75,0.0,0.38106,0.00018,24.64342]
[1776972608830,33.33,77819.38,0.0,0.38189,0.00018,24.66104]
[1776972609036,33.33,77816.92,0.0,0.38145,0.00018,24.65183]
[1776972615051,33.33,77810.62,0.0,0.38034,0.00018,24.62805]
[1776972620734,33.33,77813.79,0.0,0.38091,0.00018,24.64012]
[1776972622454,33.33,77812.5,0.0,0.38068,0.00018,24.63527]
[1776972622951,33.33,77820.83,0.0,0.38216,0.00018,24.66672]
[1776972623276,33.33,77820.83,0.0,0.38216,0.00018,24.66672]
[1776972623822,33.33,77820.83,0.0,0.38216,0.00018,24.6667]
[1776972624276,33.33,77820.83,0.0,0.38216,0.00018,24.6667]
[1776972624830,33.33,77828.18,0.0,0.38346,0.00018,24.69415]
[1776972625162,33.33,77828.18,0.0,0.38346,0.00018,24.69415]
[1776972625176,33.33,77828.18,0.0,0.38346,0.00018,24.69415]
[1776972625321,33.33,77828.18,0.0,0.38346,0.00018,24.69415]
[1776972625954,33.33,77836.38,0.0,0.38491,0.00018,24.72446]
[1776972626330,33.33,77836.38,0.0,0.38491,0.00018,24.72446]
[1776972626394,33.33,77836.38,0.0,0.38491,0.00018,24.72446]
[1776972626468,33.33,77836.38,0.0,0.38491,0.00018,24.72446]
[1776972626590,33.33,77836.38,0.0,0.38491,0.00018,24.72446]
[1776972626594,33.33,77836.38,0.0,0.38491,0.00018,24.72446]
[1776972626643,33.33,77836.38,0.0,0.38491,0.00018,24.72446]
[1776972626860,33.33,77836.38,0.0,0.38491,0.00018,24.72446]
[1776972626928,33.33,77836.38,0.0,0.38491,0.00018,24.72446]
[1776972627003,33.33,77836.38,0.0,0.38491,0.00018,24.72446]
[1776972627011,33.34,77842.86,0.0,0.38606,0.00018,24.74817]
[1776972627314,33.34,77842.86,0.0,0.38606,0.00018,24.74817]
[1776972627397,33.34,77842.86,0.0,0.38606,0.00018,24.74817]
[1776972627589,33.34,77842.86,0.0,0.38606,0.00018,24.74817]
[1776972627631,33.34,77842.86,0.0,0.38606,0.00018,24.74817]
[1776972627791,33.34,77842.86,0.0,0.38606,0.00018,24.74817]
[1776972627838,33.34,77842.86,0.0,0.38606,0.00018,24.74817]
[1776972627920,33.34,77842.86,0.0,0.38606,0.00018,24.74817]
[1776972627988,33.34,77842.86,0.0,0.38606,0.00018,24.74817]
[1776972628043,33.34,77845.14,0.0,0.38647,0.00018,24.75651]
[1776972628745,33.34,77845.14,0.0,0.38647,0.00018,24.75651]
[1776972628757,33.34,77845.14,0.0,0.38647,0.00018,24.75651]
[1776972628860,33.34,77845.14,0.0,0.38647,0.00018,24.75655]
[1776972629433,33.34,77845.14,0.0,0.38647,0.00018,24.75655]
[1776972630082,33.34,77846.7,0.0,0.38675,0.00018,24.76225]
[1776972630119,33.34,77846.7,0.0,0.38675,0.00018,24.76225]
[1776972630262,33.34,77846.7,0.0,0.38675,0.00018,24.76225]
[1776972630880,33.34,77834.55,0.0,0.3846,0.00018,24.71787]
[1776972632126,33.34,77834.55,0.0,0.38458,0.00018,24.71416]
[1776972633301,33.34,77832.09,0.0,0.38414,0.00018,24.70512]
[1776972633344,33.34,77832.09,0.0,0.38414,0.00018,24.70512]
[1776972633360,33.34,77832.09,0.0,0.38414,0.00018,24.70512]
[1776972633896,33.34,77834.14,0.0,0.38451,0.00018,24.7127]
[1776972634708,33.34,77834.14,0.0,0.38451,0.00018,24.7127]
[1776972634899,33.34,77836.46,0.0,0.38492,0.00018,24.72124]
[1776972635607,33.34,77836.46,0.0,0.38492,0.00018,24.72124]
[1776972635915,33.34,77836.66,0.0,0.38496,0.00018,24.72199]
[1776972640942,33.34,77841.8,0.0,0.38587,0.00018,24.74086]
[1776972643713,33.34,77844.5,0.0,0.38635,0.00018,24.75071]
[1776972643963,33.34,77847.2,0.0,0.38683,0.00018,24.76056]
[1776972644755,33.34,77847.2,0.0,0.38683,0.00018,24.76056]
[1776972644970,33.34,77848.12,0.0,0.387,0.00018,24.76395]
[1776972645635,33.34,77848.12,0.0,0.387,0.00018,24.76395]
[1776972645976,33.34,77848.58,0.0,0.38709,0.00018,24.76567]
[1776972647707,33.34,77848.45,0.0,0.38707,0.00018,24.76526]
[1776972647872,33.34,77848.45,0.0,0.38707,0.00018,24.76526]
[1776972648012,33.34,77848.45,0.0,0.38707,0.00018,24.76531]
[1776972649725,33.34,77850.03,0.0,0.38735,0.00018,24.77107]
[1776972650012,33.35,77850.03,0.0,0.38736,0.00018,24.77112]
[1776972653833,33.35,77851.53,0.0,0.38763,0.00018,24.77666]
[1776972654034,33.35,77851.21,0.0,0.38757,0.00018,24.77556]
[1776972659068,33.35,77848.06,0.0,0.38703,0.00018,24.76445]
[1776972664104,33.36,77848.83,0.0,0.38718,0.00018,24.76749]
[1776972665412,33.36,77852.47,0.0,0.38783,0.00018,24.78064]
[1776972665419,33.36,77852.47,0.0,0.38783,0.00018,24.78064]
[1776972666117,33.36,77853.53,0.0,0.38802,0.00018,24.78448]
[1776972668109,33.36,77853.04,0.0,0.38793,0.00018,24.78276]
[1776972668210,33.36,77852.73,0.0,0.38788,0.00018,24.78168]
[1776972674173,33.36,77849.86,0.0,0.38738,0.00018,24.77154]
[1776972678552,33.36,77850.13,0.0,0.38743,0.00018,24.77257]
[1776972679099,33.36,77845.56,0.0,0.38662,0.00018,24.75607]
[1776972679327,33.36,77836.12,0.0,0.38495,0.00018,24.72165]
[1776972680462,33.36,77836.12,0.0,0.38495,0.00018,24.72165]
[1776972680973,33.36,77829.42,0.0,0.38376,0.00018,24.69694]
[1776972682496,33.36,77828.1,0.0,0.38353,0.00018,24.69206]
[1776972683129,33.36,77828.66,0.0,0.38363,0.00018,24.69416]
[1776972685324,33.36,77832.99,0.0,0.3844,0.00018,24.7102]
[1776972686434,33.36,77836.95,0.0,0.3851,0.00018,24.72477]
[1776972686594,33.36,77836.95,0.0,0.3851,0.00018,24.72477]
[1776972686706,33.36,77836.95,0.0,0.3851,0.00018,24.72477]
[1776972687120,33.36,77840.88,0.0,0.3858,0.00018,24.73916]
[1776972687375,33.36,77840.88,0.0,0.3858,0.00018,24.73916]
[1776972687769,33.36,77840.88,0.0,0.3858,0.00018,24.73916]
[1776972687980,33.36,77840.88,0.0,0.3858,0.00018,24.73916]
[1776972688078,33.36,77847.82,0.0,0.38703,0.00018,24.7644]
[1776972688573,33.36,77847.82,0.0,0.38703,0.00018,24.7644]
[1776972688838,33.36,77847.82,0.0,0.38703,0.00018,24.7644]
[1776972688850,33.36,77847.82,0.0,0.38703,0.00018,24.7644]
[1776972689111,33.36,77847.82,0.0,0.38703,0.00018,24.7644]
[1776972688852,33.36,77859.02,0.0,0.38902,0.00018,24.80458]
[1776972689215,33.36,77859.02,0.0,0.38902,0.00018,24.80458]
[1776972689324,33.36,77859.02,0.0,0.38902,0.00018,24.80458]
[1776972689717,33.36,77862.26,0.0,0.3896,0.00018,24.8161]
[1776972690649,33.36,77862.26,0.0,0.3896,0.00018,24.8161]
[1776972690679,33.36,77860.27,0.0,0.38924,0.00018,24.80905]
[1776972692742,33.37,77858.88,0.0,0.38898,0.00018,24.8004]
[1776972692975,33.37,77860.27,0.0,0.38923,0.00018,24.80535]
[1776972694792,33.37,77861.34,0.0,0.38942,0.00018,24.80916]
[1776972694797,33.37,77861.47,0.0,0.38944,0.00018,24.80962]
[1776972696807,33.37,77860.53,0.0,0.38928,0.00018,24.80629]
[1776972696890,33.37,77859.47,0.0,0.38909,0.00018,24.80252]
[1776972701983,33.37,77862.66,0.0,0.38965,0.00018,24.81385]
[1776972702157,33.37,77862.66,0.0,0.38965,0.00018,24.81385]
[1776972702066,33.37,77854.59,0.0,0.38822,0.00018,24.78511]
[1776972702370,33.37,77854.59,0.0,0.38822,0.00018,24.78511]
[1776972703635,33.37,77854.59,0.0,0.38822,0.00018,24.78511]
[1776972704944,33.37,77854.39,0.0,0.38819,0.00018,24.78441]
[1776972705046,33.37,77854.37,0.0,0.38818,0.00018,24.78434]
[1776972707189,33.37,77855.73,0.0,0.38842,0.00018,24.78921]
[1776972708026,33.37,77855.73,0.0,0.38842,0.00018,24.78921]
[1776972714555,33.37,77856.63,0.0,0.38858,0.00018,24.79241]
[1776972716649,33.37,77852.98,0.0,0.38793,0.00018,24.77934]
[1776972716866,33.37,77852.98,0.0,0.38793,0.00018,24.77934]
[1776972716927,33.37,77852.98,0.0,0.38793,0.00018,24.77934]
[1776972717004,33.37,77852.98,0.0,0.38793,0.00018,24.77934]
[1776972717088,33.37,77846.06,0.0,0.38671,0.00018,24.75438]
[1776972718001,33.37,77846.06,0.0,0.38671,0.00018,24.75438]
[1776972718058,33.37,77846.06,0.0,0.38671,0.00018,24.75438]
[1776972718063,33.36,77833.87,0.0,0.38454,0.00018,24.70986]
[1776972718931,33.36,77833.87,0.0,0.38454,0.00018,24.70986]
[1776972718984,33.36,77833.87,0.0,0.38454,0.00018,24.70986]
[1776972719086,33.36,77833.53,0.0,0.38448,0.00018,24.7086]
[1776972721030,33.36,77833.53,0.0,0.38448,0.00018,24.7086]
[1776972721040,33.36,77833.53,0.0,0.38448,0.00018,24.7086]
[1776972721047,33.36,77833.53,0.0,0.38448,0.00018,24.7086]
[1776972721149,33.36,77834.06,0.0,0.38458,0.00018,24.71056]
[1776972723236,33.36,77829.33,0.0,0.38374,0.00018,24.69312]
[1776972723636,33.36,77829.33,0.0,0.38374,0.00018,24.69312]
[1776972723678,33.36,77829.33,0.0,0.38374,0.00018,24.69312]
[1776972723737,33.36,77822.8,0.0,0.38258,0.00018,24.66884]
[1776972724576,33.36,77822.8,0.0,0.38258,0.00018,24.66884]
[1776972724644,33.36,77816.4,0.0,0.38145,0.00018,24.64476]
[1776972725865,33.36,77815.63,0.0,0.3813,0.00018,24.64165]
[1776972726552,33.36,77815.63,0.0,0.3813,0.00018,24.64165]
[1776972726573,33.36,77815.63,0.0,0.3813,0.00018,24.64165]
[1776972726576,33.36,77815.63,0.0,0.3813,0.00018,24.64165]
[1776972727097,33.36,77815.63,0.0,0.3813,0.00018,24.64165]
[1776972727136,33.36,77815.63,0.0,0.3813,0.00018,24.64165]
[1776972726642,33.36,77816.06,0.0,0.38138,0.00018,24.64327]
[1776972727224,33.36,77816.06,0.0,0.38138,0.00018,24.64327]
[1776972727335,33.36,77816.06,0.0,0.38138,0.00018,24.64327]
[1776972727352,33.36,77816.06,0.0,0.38138,0.00018,24.64327]
[1776972727647,33.36,77815.09,0.0,0.38119,0.00018,24.63937]
[1776972730501,33.36,77816.22,0.0,0.38139,0.00018,24.64351]
[1776972731438,33.35,77822.38,0.0,0.38247,0.00018,24.6665]
[1776972731864,33.35,77822.38,0.0,0.38247,0.00018,24.6665]
[1776972731911,33.35,77822.38,0.0,0.38247,0.00018,24.6665]
[1776972731966,33.35,77825.88,0.0,0.38309,0.00018,24.67949]
[1776972732563,33.35,77825.88,0.0,0.38309,0.00018,24.67949]
[1776972732635,33.35,77825.88,0.0,0.38309,0.00018,24.67949]
[1776972732778,33.35,77825.88,0.0,0.38309,0.00018,24.67949]
[1776972732784,33.35,77827.41,0.0,0.38336,0.00018,24.68523]
[1776972733532,33.35,77827.41,0.0,0.38336,0.00018,24.68523]
[1776972733540,33.35,77827.41,0.0,0.38336,0.00018,24.68523]
[1776972733701,33.35,77827.41,0.0,0.38336,0.00018,24.68527]
[1776972734736,33.35,77827.41,0.0,0.38336,0.00018,24.68527]
[1776972735459,33.36,77829.07,0.0,0.38366,0.00018,24.69146]
[1776972737394,33.36,77828.87,0.0,0.38363,0.00018,24.6908]
[1776972737494,33.36,77828.87,0.0,0.38363,0.00018,24.6908]
[1776972739790,33.36,77830.32,0.0,0.38389,0.00018,24.69629]
[1776972740122,33.36,77827.8,0.0,0.38345,0.00018,24.687]
[1776972740905,33.36,77820.16,0.0,0.38209,0.00018,24.65851]
[1776972741257,33.36,77820.16,0.0,0.38209,0.00018,24.65851]
[1776972742129,33.36,77818.75,0.0,0.38184,0.00018,24.65311]
[1776972743722,33.36,77818.75,0.0,0.38184,0.00018,24.65311]
[1776972743823,33.36,77819.68,0.0,0.382,0.00018,24.65649]
[1776972746274,33.35,77820.32,0.0,0.3821,0.00018,24.65868]
[1776972747811,33.35,77821.76,0.0,0.38235,0.00018,24.66397]
[1776972747852,33.35,77826.19,0.0,0.38313,0.00018,24.68038]
[1776972748523,33.35,77826.19,0.0,0.38313,0.00018,24.68038]
[1776972748806,33.35,77826.19,0.0,0.38312,0.00018,24.68027]
[1776972749785,33.35,77826.19,0.0,0.38312,0.00018,24.68027]
[1776972750063,33.35,77822.26,0.0,0.38243,0.00018,24.66562]
[1776972750794,33.35,77822.26,0.0,0.38243,0.00018,24.66562]
[1776972751070,33.35,77818.2,0.0,0.38169,0.00018,24.64668]
[1776972752298,33.35,77818.2,0.0,0.38169,0.00018,24.64668]
[1776972752308,33.35,77818.2,0.0,0.38169,0.00018,24.64668]
[1776972752926,33.35,77818.2,0.0,0.38169,0.00018,24.64668]
[1776972753283,33.35,77816.6,0.0,0.3814,0.00018,24.64047]
[1776972753292,33.35,77816.6,0.0,0.3814,0.00018,24.64047]
[1776972753398,33.35,77816.6,0.0,0.3814,0.00018,24.64047]
[1776972753917,33.35,77816.6,0.0,0.3814,0.00018,24.64047]
[1776972753988,33.34,77804.6,0.0,0.37927,0.00018,24.59483]
[1776972754534,33.34,77804.6,0.0,0.37927,0.00018,24.59483]
[1776972754726,33.34,77804.6,0.0,0.37927,0.00018,24.59483]
[1776972755798,33.34,77804.6,0.0,0.37927,0.00018,24.59483]
[1776972755888,33.34,77794.75,0.0,0.37753,0.00018,24.55687]
[1776972758393,33.34,77798.24,0.0,0.37814,0.00018,24.57025]
[1776972758426,33.34,77798.24,0.0,0.37814,0.00018,24.57025]
[1776972760101,33.34,77803.26,0.0,0.37903,0.00018,24.58948]
[1776972760109,33.34,77803.26,0.0,0.37903,0.00018,24.58948]
[1776972760157,33.34,77801.59,0.0,0.37872,0.00018,24.58294]
[1776972760504,33.34,77801.59,0.0,0.37872,0.00018,24.58294]
[1776972760574,33.34,77801.59,0.0,0.37872,0.00018,24.58294]
[1776972761353,33.34,77801.59,0.0,0.37872,0.00018,24.58294]
[1776972761400,33.34,77801.59,0.0,0.37872,0.00018,24.58294]
[1776972762080,33.34,77801.59,0.0,0.37872,0.00018,24.58294]
[1776972762263,33.34,77798.22,0.0,0.37812,0.00018,24.56984]
[1776972762273,33.34,77798.22,0.0,0.37812,0.00018,24.56984]
[1776972764030,33.34,77797.14,0.0,0.37793,0.00018,24.56561]
[1776972764107,33.34,77797.14,0.0,0.37793,0.00018,24.56561]
[1776972764131,33.34,77787.87,0.0,0.37629,0.00018,24.52956]
[1776972765447,33.34,77787.87,0.0,0.37629,0.00018,24.52956]
[1776972765491,33.34,77787.87,0.0,0.37629,0.00018,24.52956]
[1776972766165,33.34,77787.87,0.0,0.37629,0.00018,24.52956]
[1776972766184,33.34,77787.87,0.0,0.37629,0.00018,24.52956]
[1776972766223,33.34,77787.87,0.0,0.37629,0.00018,24.52956]
[1776972766209,33.34,77784.29,0.0,0.37566,0.00018,24.51547]
[1776972766320,33.34,77784.29,0.0,0.37566,0.00018,24.51547]
[1776972766392,33.34,77784.29,0.0,0.37566,0.00018,24.51547]
[1776972766474,33.34,77784.29,0.0,0.37566,0.00018,24.51547]
[1776972766605,33.34,77784.29,0.0,0.37566,0.00018,24.51547]
[1776972767109,33.34,77786.21,0.0,0.37599,0.00018,24.52295]
[1776972768194,33.34,77786.21,0.0,0.37599,0.00018,24.52295]
[1776972768951,33.33,77786.21,0.0,0.37599,0.00018,24.52291]
[1776972768958,33.33,77786.21,0.0,0.37599,0.00018,24.52291]
[1776972769011,33.33,77786.21,0.0,0.37599,0.00018,24.52291]
[1776972769040,33.33,77782.45,0.0,0.37533,0.00018,24.50812]
[1776972769922,33.33,77782.45,0.0,0.37533,0.00018,24.50812]
[1776972769978,33.33,77782.45,0.0,0.37533,0.00018,24.50812]
[1776972769991,33.33,77782.45,0.0,0.37533,0.00018,24.50812]
[1776972774323,33.33,77779.68,0.0,0.37483,0.00018,24.49701]
[1776972775016,33.33,77779.68,0.0,0.37483,0.00018,24.49701]
[1776972775027,33.33,77778.73,0.0,0.37466,0.00018,24.49322]
[1776972775336,33.33,77778.73,0.0,0.37466,0.00018,24.49322]
[1776972778009,33.33,77771.45,0.0,0.37338,0.00018,24.46427]
[1776972778424,33.33,77771.45,0.0,0.37338,0.00018,24.46427]
[1776972779017,33.33,77771.24,0.0,0.37334,0.00018,24.46341]
[1776972780867,33.33,77770.59,0.0,0.37322,0.00018,24.46081]
[1776972781055,33.33,77768.02,0.0,0.37277,0.00018,24.45053]
[1776972782544,33.33,77765.19,0.0,0.37227,0.00018,24.43918]
[1776972783056,33.33,77765.19,0.0,0.37227,0.00018,24.43918]
[1776972783248,33.33,77763.31,0.0,0.37194,0.00018,24.43163]
[1776972784595,33.33,77763.31,0.0,0.37194,0.00018,24.43163]
[1776972785060,33.33,77763.63,0.0,0.372,0.00018,24.43292]
[1776972790094,33.33,77765.78,0.0,0.37238,0.00018,24.44156]
[1776972795134,33.33,77765.12,0.0,0.37226,0.00018,24.43894]
[1776972797484,33.33,77761.16,0.0,0.37157,0.00018,24.42304]
[1776972797697,33.33,77761.16,0.0,0.37157,0.00018,24.42304]
[1776972798151,33.33,77760.67,0.0,0.37148,0.00018,24.42109]
[1776972800943,33.33,77754.35,0.0,0.37038,0.00018,24.39557]
[1776972801227,33.33,77754.35,0.0,0.37038,0.00018,24.39557]
[1776972801236,33.33,77756.07,0.0,0.37068,0.00018,24.40259]
[1776972802957,33.33,77756.07,0.0,0.37068,0.00018,24.40262]
[1776972803201,33.33,77758.06,0.0,0.37103,0.00018,24.41071]
[1776972808237,33.33,77754.63,0.0,0.37044,0.00018,24.39697]
[1776972813252,33.33,77754.5,0.0,0.3704,0.00018,24.39274]
[1776972818259,33.34,77748.69,0.0,0.36938,0.00018,24.36908]
[1776972819881,33.34,77749.81,0.0,0.36958,0.00018,24.37367]
[1776972820102,33.34,77749.81,0.0,0.36958,0.00018,24.37367]
[1776972820182,33.34,77742.96,0.0,0.36838,0.00018,24.34562]
[1776972823849,33.34,77734.29,0.0,0.36687,0.00017,24.30989]
[1776972826059,33.34,77729.91,0.0,0.3661,0.00017,24.29169]
[1776972826145,33.34,77729.41,0.0,0.36601,0.00017,24.28942]
[1776972828118,33.33,77714.73,0.0,0.36344,0.00017,24.22745]
[1776972828507,33.33,77714.73,0.0,0.36344,0.00017,24.22745]
[1776972828521,33.33,77714.73,0.0,0.36344,0.00017,24.22745]
[1776972829272,33.33,77714.92,0.0,0.36347,0.00017,24.22821]
[1776972829462,33.33,77714.92,0.0,0.36347,0.00017,24.22821]
[1776972829812,33.33,77714.92,0.0,0.36347,0.00017,24.22821]
[1776972829856,33.33,77714.06,0.0,0.36332,0.00017,24.22456]
[1776972831509,33.33,77708.64,0.0,0.36237,0.00017,24.20129]
[1776972831541,33.33,77707.74,0.0,0.36221,0.00017,24.19744]
[1776972832385,33.33,77707.74,0.0,0.36221,0.00017,24.19744]
[1776972832426,33.33,77707.74,0.0,0.36221,0.00017,24.19744]
[1776972833113,33.33,77707.74,0.0,0.36221,0.00017,24.19744]
[1776972833122,33.33,77707.74,0.0,0.36221,0.00017,24.19744]
[1776972833154,33.33,77708.77,0.0,0.36238,0.00017,24.20163]
[1776972835312,33.33,77706.91,0.0,0.36205,0.00017,24.19357]
[1776972835322,33.33,77706.91,0.0,0.36205,0.00017,24.19357]
[1776972835324,33.33,77706.91,0.0,0.36205,0.00017,24.19357]
[1776972835514,33.33,77705.99,0.0,0.36189,0.00017,24.18952]
[1776972838717,33.32,77696.84,0.0,0.36028,0.00017,24.14979]
[1776972842448,33.32,77701.43,0.0,0.36107,0.00017,24.16936]
[1776972843092,33.32,77701.43,0.0,0.36107,0.00017,24.16936]
[1776972843103,33.32,77701.43,0.0,0.36107,0.00017,24.16936]
[1776972843194,33.32,77700.73,0.0,0.36094,0.00017,24.16616]
[1776972845803,33.32,77700.24,0.0,0.36085,0.00017,24.16412]
[1776972845976,33.32,77699.62,0.0,0.36075,0.00017,24.1615]
[1776972851526,33.32,77693.23,0.0,0.35961,0.00017,24.13327]
[1776972856538,33.31,77692.44,0.0,0.35946,0.00017,24.12948]
[1776972857438,33.31,77690.34,0.0,0.35909,0.00017,24.12025]
[1776972857446,33.31,77690.34,0.0,0.35909,0.00017,24.12025]
[1776972857565,33.31,77690.34,0.0,0.35909,0.00017,24.12016]
[1776972860043,33.31,77686.19,0.0,0.35836,0.00017,24.10194]
[1776972860167,33.31,77680.52,0.0,0.35737,0.00017,24.07688]
[1776972865626,33.31,77678.25,0.0,0.35697,0.00017,24.06661]
[1776972867990,33.3,77670.9,0.0,0.35569,0.00017,24.03392]
[1776972870166,33.3,77662.69,0.0,0.35426,0.00017,23.99715]
[1776972872089,33.3,77673.2,0.0,0.35606,0.00017,24.04024]
[1776972872582,33.3,77673.2,0.0,0.35606,0.00017,24.04024]
[1776972873338,33.3,77673.2,0.0,0.35606,0.00017,24.04024]
[1776972872773,33.3,77690.46,0.0,0.35906,0.00017,24.11618]
[1776972873978,33.3,77687.28,0.0,0.3585,0.00017,24.10224]
[1776972874914,33.3,77687.28,0.0,0.3585,0.00017,24.10224]
[1776972874965,33.3,77687.55,0.0,0.35855,0.00017,24.10333]
[1776972875836,33.3,77687.55,0.0,0.35855,0.00017,24.10333]
[1776972876353,33.3,77686.62,0.0,0.35838,0.00017,24.09908]
[1776972876551,33.3,77686.62,0.0,0.35838,0.00017,24.09908]
[1776972876681,33.3,77686.62,0.0,0.35838,0.00017,24.09908]
[1776972876737,33.3,77682.73,0.0,0.3577,0.00017,24.08201]
[1776972878437,33.3,77682.73,0.0,0.3577,0.00017,24.08193]
[1776972878715,33.3,77679.89,0.0,0.3572,0.00017,24.06935]
[1776972882468,33.3,77685.48,0.0,0.35816,0.00017,24.09374]
[1776972882685,33.3,77685.48,0.0,0.35816,0.00017,24.09374]
[1776972882742,33.3,77684.86,0.0,0.35805,0.00017,24.09094]
[1776972883420,33.3,77684.86,0.0,0.35805,0.00017,24.09094]
[1776972888705,33.29,77683.63,0.0,0.35782,0.00017,24.08516]
[1776972893796,33.29,77687.36,0.0,0.35846,0.00017,24.10119]
[1776972898792,33.29,77691.47,0.0,0.35916,0.00017,24.11879]
[1776972899694,33.28,77693.62,0.0,0.35953,0.00017,24.12808]
[1776972900453,33.28,77693.62,0.0,0.35952,0.00017,24.12799]
[1776972900462,33.28,77693.62,0.0,0.35952,0.00017,24.12799]
[1776972900794,33.28,77693.62,0.0,0.35952,0.00017,24.12799]
[1776972900915,33.28,77693.62,0.0,0.35952,0.00017,24.12799]
[1776972901016,33.28,77686.47,0.0,0.35828,0.00017,24.09667]
[1776972904485,33.28,77682.2,0.0,0.35752,0.00017,24.07769]
[1776972905239,33.28,77678.18,0.0,0.35682,0.00017,24.05985]
[1776972907269,33.28,77666.06,0.0,0.35472,0.00017,24.00589]
[1776972908117,33.28,77655.75,0.0,0.35293,0.00017,23.95946]
[1776972908981,33.28,77655.75,0.0,0.35293,0.00017,23.95946]
[1776972909028,33.28,77655.51,0.0,0.35289,0.00017,23.95838]
[1776972910053,33.28,77655.51,0.0,0.35289,0.00017,23.95838]
[1776972911480,33.28,77653.51,0.0,0.35254,0.00017,23.94931]
[1776972911512,33.28,77653.51,0.0,0.35254,0.00017,23.94931]
[1776972912190,33.28,77653.51,0.0,0.35254,0.00017,23.94931]
[1776972912200,33.28,77653.51,0.0,0.35254,0.00017,23.94931]
[1776972912204,33.28,77653.51,0.0,0.35254,0.00017,23.94931]
[1776972912210,33.28,77653.51,0.0,0.35254,0.00017,23.94931]
[1776972912334,33.28,77652.6,0.0,0.35238,0.00017,23.94512]
[1776972913788,33.28,77649.95,0.0,0.35192,0.00017,23.93305]
[1776972914350,33.28,77648.19,0.0,0.35161,0.00017,23.92501]
[1776972914577,33.28,77648.19,0.0,0.35161,0.00017,23.92501]
[1776972914586,33.28,77648.19,0.0,0.35161,0.00017,23.92501]
[1776972917013,33.28,77651.76,0.0,0.35223,0.00017,23.94121]
[1776972917896,33.28,77655.64,0.0,0.3529,0.00017,23.95872]
[1776972919129,33.28,77655.64,0.0,0.3529,0.00017,23.95872]
[1776972919229,33.28,77647.52,0.0,0.35149,0.00017,23.92174]
[1776972920625,33.28,77647.81,0.0,0.35154,0.00017,23.92306]
[1776972921088,33.28,77647.81,0.0,0.35154,0.00017,23.92306]
[1776972921184,33.28,77646.93,0.0,0.35139,0.00017,23.91901]
[1776972922583,33.28,77646.93,0.0,0.35138,0.00017,23.91898]
[1776972923101,33.28,77646.93,0.0,0.35138,0.00017,23.91898]
[1776972923143,33.28,77646.93,0.0,0.35138,0.00017,23.91898]
[1776972923197,33.28,77646.93,0.0,0.35138,0.00017,23.91898]
[1776972923204,33.28,77646.93,0.0,0.35138,0.00017,23.91898]
[1776972923298,33.27,77645.35,0.0,0.35111,0.00017,23.91173]
[1776972925221,33.27,77646.8,0.0,0.35136,0.00017,23.91832]
[1776972925317,33.27,77645.1,0.0,0.35106,0.00017,23.91052]
[1776972929939,33.27,77650.41,0.0,0.35198,0.00017,23.93465]
[1776972930478,33.27,77656.16,0.0,0.35298,0.00017,23.96074]
[1776972930486,33.27,77656.16,0.0,0.35298,0.00017,23.96074]
[1776972930806,33.27,77656.16,0.0,0.35298,0.00017,23.96074]
[1776972931347,33.27,77656.16,0.0,0.35298,0.00017,23.96074]
[1776972931377,33.27,77664.68,0.0,0.35443,0.00017,23.9953]
[1776972933459,33.27,77663.38,0.0,0.3542,0.00017,23.98944]
[1776972933569,33.27,77663.38,0.0,0.3542,0.00017,23.98944]
[1776972933874,33.27,77663.38,0.0,0.3542,0.00017,23.98944]
[1776972934029,33.27,77663.38,0.0,0.3542,0.00017,23.98944]
[1776972934885,33.27,77663.38,0.0,0.3542,0.00017,23.98942]
[1776972935226,33.27,77650.04,0.0,0.35189,0.00017,23.9291]
[1776972936638,33.27,77650.04,0.0,0.35189,0.00017,23.9291]
[1776972936651,33.27,77650.04,0.0,0.35189,0.00017,23.9291]
[1776972937103,33.27,77650.04,0.0,0.35189,0.00017,23.9291]
[1776972937471,33.27,77646.15,0.0,0.35122,0.00017,23.91139]
[1776972937856,33.27,77646.15,0.0,0.35122,0.00017,23.91139]
[1776972940423,33.27,77643.05,0.0,0.35068,0.00017,23.89718]
[1776972941268,33.27,77640.45,0.0,0.35023,0.00017,23.88517]
[1776972943172,33.27,77631.72,0.0,0.34871,0.00017,23.84468]
[1776972943698,33.27,77631.72,0.0,0.34871,0.00017,23.84468]
[1776972943735,33.27,77631.72,0.0,0.34871,0.00017,23.84468]
[1776972943806,33.27,77631.72,0.0,0.34871,0.00017,23.84468]
[1776972944025,33.27,77631.72,0.0,0.34871,0.00017,23.84468]
[1776972944181,33.27,77626.95,0.0,0.34789,0.00017,23.82255]
[1776972945588,33.27,77627.51,0.0,0.34799,0.00017,23.82512]
[1776972945696,33.27,77627.51,0.0,0.34799,0.00017,23.82512]
[1776972946095,33.27,77627.51,0.0,0.34799,0.00017,23.82512]
[1776972946160,33.27,77626.07,0.0,0.34774,0.00017,23.81839]
[1776972947537,33.27,77629.77,0.0,0.34837,0.00017,23.83555]
[1776972948206,33.27,77629.77,0.0,0.34837,0.00017,23.83552]
[1776972949215,33.27,77645.4,0.0,0.35107,0.00017,23.90746]
[1776972949863,33.27,77645.4,0.0,0.35107,0.00017,23.90746]
[1776972950726,33.27,77645.4,0.0,0.35107,0.00017,23.90738]
[1776972953925,33.27,77651.55,0.0,0.35212,0.00017,23.93517]
[1776972954257,33.27,77661.44,0.0,0.35383,0.00017,23.97991]
[1776972954830,33.27,77661.44,0.0,0.35383,0.00017,23.97991]
[1776972955363,33.27,77666.3,0.0,0.35468,0.00017,24.0017]
[1776972957764,33.27,77665.59,0.0,0.35455,0.00017,23.99849]
[1776972957798,33.27,77665.59,0.0,0.35455,0.00017,23.99849]
[1776972958023,33.27,77665.59,0.0,0.35455,0.00017,23.99849]
[1776972958282,33.27,77665.59,0.0,0.35455,0.00017,23.99847]
[1776972959289,33.27,77672.95,0.0,0.35583,0.00017,24.03131]
[1776972960667,33.26,77675.47,0.0,0.35626,0.00017,24.04246]
[1776972960672,33.26,77675.47,0.0,0.35626,0.00017,24.04246]
[1776972960745,33.26,77675.47,0.0,0.35626,0.00017,24.04246]
[1776972960889,33.26,77675.47,0.0,0.35626,0.00017,24.04246]
[1776972960942,33.26,77675.47,0.0,0.35626,0.00017,24.04246]
[1776972961418,33.26,77682.14,0.0,0.35742,0.00017,24.07186]
[1776972961776,33.26,77682.14,0.0,0.35742,0.00017,24.07186]
[1776972961863,33.26,77682.14,0.0,0.35742,0.00017,24.07186]
[1776972962315,33.26,77682.14,0.0,0.35742,0.00017,24.07186]
[1776972963397,33.26,77682.14,0.0,0.35742,0.00017,24.07186]
[1776972963406,33.26,77682.14,0.0,0.35742,0.00017,24.07186]
[1776972964434,33.26,77681.53,0.0,0.35731,0.00017,24.06902]
[1776972970535,33.26,77677.62,0.0,0.35661,0.00017,24.05135]
[1776972971380,33.26,77676.23,0.0,0.35636,0.00017,24.04505]
[1776972976101,33.25,77673.5,0.0,0.35588,0.00017,24.03266]
[1776972976182,33.25,77673.5,0.0,0.35588,0.00017,24.03266]
[1776972976417,33.25,77673.14,0.0,0.35581,0.00017,24.03099]
[1776972977422,33.25,77685.34,0.0,0.35793,0.00017,24.0849]
[1776972978414,33.25,77685.34,0.0,0.35793,0.00017,24.0849]
[1776972978433,33.25,77686.32,0.0,0.3581,0.00017,24.08911]
[1776972982532,33.25,77681.81,0.0,0.3573,0.00017,24.06888]
[1776972982899,33.25,77681.81,0.0,0.3573,0.00017,24.06888]
[1776972984600,33.25,77685.21,0.0,0.35788,0.00017,24.08369]
[1776972985457,33.25,77685.21,0.0,0.35788,0.00017,24.08369]
[1776972985479,33.25,77685.21,0.0,0.35788,0.00017,24.08369]
[1776972986287,33.25,77688.43,0.0,0.35844,0.00017,24.09774]
[1776972986486,33.25,77696.84,0.0,0.3599,0.00017,24.13436]
[1776972987802,33.24,77702.84,0.0,0.36094,0.00017,24.16024]
[1776972988500,33.24,77704.34,0.0,0.3612,0.00017,24.16658]
[1776972989088,33.24,77704.34,0.0,0.3612,0.00017,24.16658]
[1776972989099,33.24,77704.34,0.0,0.3612,0.00017,24.16658]
[1776972989101,33.24,77704.34,0.0,0.3612,0.00017,24.16658]
[1776972989508,33.24,77706.01,0.0,0.36148,0.00017,24.17364]
[1776972990338,33.24,77706.01,0.0,0.36148,0.00017,24.17364]
[1776972991015,33.24,77710.01,0.0,0.36218,0.00017,24.19085]
[1776972991028,33.24,77710.01,0.0,0.36218,0.00017,24.19085]
[1776972991525,33.24,77703.38,0.0,0.361,0.00017,24.15837]
[1776972993494,33.24,77707.09,0.0,0.36164,0.00017,24.17422]
[1776972994377,33.24,77704.29,0.0,0.36114,0.00017,24.16201]
[1776972997639,33.23,77706.9,0.0,0.36158,0.00017,24.17283]
[1776972997650,33.23,77706.9,0.0,0.36158,0.00017,24.17283]
[1776973001215,33.23,77705.27,0.0,0.36128,0.00017,24.16536]
[1776973001313,33.23,77705.27,0.0,0.36128,0.00017,24.16536]
[1776973001396,33.23,77706.56,0.0,0.36149,0.00017,24.17063]
[1776973003492,33.22,77712.29,0.0,0.36248,0.00017,24.19509]
[1776973004594,33.22,77709.0,0.0,0.36191,0.00017,24.18097]
[1776973005929,33.22,77706.8,0.0,0.36152,0.00017,24.1715]
[1776973005936,33.22,77706.8,0.0,0.36152,0.00017,24.1715]
[1776973011021,33.22,77709.25,0.0,0.36195,0.00017,24.18202]
[1776973012725,33.22,77709.73,0.0,0.36203,0.00017,24.18406]
[1776973014761,33.22,77710.29,0.0,0.36213,0.00017,24.18643]
[1776973014770,33.22,77710.29,0.0,0.36213,0.00017,24.18643]
[1776973015834,33.22,77710.62,0.0,0.36219,0.00017,24.18783]
[1776973016620,33.22,77712.69,0.0,0.36255,0.00017,24.19668]
[1776973018611,33.22,77711.67,0.0,0.36237,0.00017,24.19227]
[1776973018958,33.22,77711.67,0.0,0.36237,0.00017,24.19227]
[1776973019487,33.22,77722.12,0.0,0.3642,0.00018,24.23679]
[1776973021919,33.22,77723.66,0.0,0.36446,0.00018,24.24318]
[1776973022918,33.22,77725.16,0.0,0.36472,0.00018,24.24947]
[1776973022949,33.22,77725.16,0.0,0.36472,0.00018,24.24947]
[1776973022953,33.22,77725.16,0.0,0.36472,0.00018,24.24947]
[1776973022970,33.22,77725.16,0.0,0.36472,0.00018,24.24947]
[1776973023071,33.22,77722.27,0.0,0.36421,0.00018,24.23718]
[1776973024947,33.22,77722.03,0.0,0.36417,0.00018,24.23611]
[1776973025599,33.22,77723.24,0.0,0.36438,0.00018,24.24118]
[1776973025788,33.22,77723.24,0.0,0.36438,0.00018,24.24118]
[1776973025816,33.22,77723.24,0.0,0.36438,0.00018,24.24118]
[1776973025991,33.22,77723.24,0.0,0.36438,0.00018,24.24118]
[1776973026255,33.22,77723.24,0.0,0.36438,0.00018,24.24118]
[1776973026464,33.22,77717.69,0.0,0.3634,0.00018,24.21756]
[1776973027036,33.22,77717.69,0.0,0.3634,0.00018,24.21756]
[1776973027543,33.22,77702.33,0.0,0.36071,0.00017,24.15156]
[1776973029485,33.22,77701.79,0.0,0.36062,0.00017,24.14923]
[1776973030349,33.22,77701.79,0.0,0.36062,0.00017,24.14923]
[1776973030385,33.22,77701.79,0.0,0.36062,0.00017,24.14923]
[1776973030413,33.22,77701.79,0.0,0.36062,0.00017,24.14923]
[1776973031050,33.22,77701.85,0.0,0.36063,0.00017,24.1495]
[1776973031302,33.22,77702.25,0.0,0.3607,0.00017,24.15124]
[1776973036481,33.22,77703.02,0.0,0.36084,0.00017,24.15461]
[1776973037176,33.22,77705.26,0.0,0.36123,0.00017,24.16432]
[1776973038508,33.22,77709.87,0.0,0.36204,0.00017,24.18417]
[1776973038540,33.22,77715.59,0.0,0.36304,0.00018,24.20865]
[1776973040100,33.22,77715.59,0.0,0.36304,0.00018,24.20865]
[1776973040136,33.22,77715.59,0.0,0.36304,0.00018,24.20865]
[1776973040191,33.22,77715.59,0.0,0.36304,0.00018,24.20865]
[1776973042927,33.22,77727.13,0.0,0.36505,0.00018,24.2575]
[1776973048356,33.22,77724.21,0.0,0.36453,0.00018,24.24499]
[1776973049931,33.21,77726.23,0.0,0.36488,0.00018,24.25345]
[1776973055287,33.21,77721.5,0.0,0.36403,0.00018,24.22946]
[1776973059517,33.21,77723.13,0.0,0.36431,0.00018,24.23624]
[1776973059524,33.21,77723.13,0.0,0.36431,0.00018,24.23624]
[1776973062407,33.21,77722.24,0.0,0.36415,0.00018,24.23235]
[1776973062443,33.21,77722.24,0.0,0.36415,0.00018,24.23235]
[1776973062646,33.21,77721.53,0.0,0.36402,0.00018,24.2293]
[1776973062717,33.21,77721.53,0.0,0.36402,0.00018,24.2293]
[1776973063598,33.21,77721.53,0.0,0.36402,0.00018,24.2293]
[1776973063641,33.21,77713.91,0.0,0.36268,0.00018,24.19679]
[1776973063859,33.21,77713.91,0.0,0.36268,0.00018,24.19679]
[1776973064762,33.21,77713.26,0.0,0.36257,0.00018,24.19399]
[1776973070666,33.2,77715.95,0.0,0.363,0.00018,24.20462]
[1776973071752,33.2,77715.89,0.0,0.36298,0.00018,24.20419]
[1776973072203,33.2,77715.89,0.0,0.36298,0.00018,24.20419]
[1776973072236,33.2,77715.89,0.0,0.36298,0.00018,24.20419]
[1776973072247,33.2,77717.54,0.0,0.36326,0.00018,24.21105]
[1776973073616,33.2,77717.54,0.0,0.36326,0.00018,24.21105]
[1776973073629,33.2,77717.54,0.0,0.36326,0.00018,24.21105]
[1776973073633,33.2,77717.54,0.0,0.36326,0.00018,24.21105]
[1776973074549,33.19,77716.45,0.0,0.36306,0.00018,24.20604]
[1776973075570,33.19,77716.45,0.0,0.36306,0.00018,24.20604]
[1776973075576,33.19,77716.45,0.0,0.36306,0.00018,24.20604]
[1776973078753,33.19,77717.97,0.0,0.36332,0.00018,24.21246]
[1776973079868,33.19,77717.97,0.0,0.36332,0.00018,24.21243]
[1776973079948,33.19,77717.97,0.0,0.36332,0.00018,24.21243]
[1776973079956,33.19,77717.97,0.0,0.36332,0.00018,24.21243]
[1776973084705,33.19,77718.22,0.0,0.36336,0.00018,24.21339]
[1776973084770,33.19,77718.22,0.0,0.36336,0.00018,24.21339]
[1776973085511,33.19,77718.22,0.0,0.36336,0.00018,24.21339]
[1776973085639,33.19,77708.1,0.0,0.36159,0.00018,24.16998]
[1776973085954,33.19,77708.1,0.0,0.36159,0.00018,24.16998]
[1776973086011,33.19,77708.1,0.0,0.36159,0.00018,24.16998]
[1776973086123,33.19,77708.1,0.0,0.36159,0.00018,24.16998]
[1776973086460,33.19,77690.12,0.0,0.35844,0.00017,24.09176]
[1776973087070,33.19,77690.12,0.0,0.35844,0.00017,24.09176]
[1776973087173,33.19,77690.12,0.0,0.35844,0.00017,24.09176]
[1776973087280,33.19,77690.12,0.0,0.35844,0.00017,24.09176]
[1776973087311,33.19,77690.12,0.0,0.35844,0.00017,24.09176]
[1776973087595,33.19,77683.15,0.0,0.35722,0.00017,24.06076]
[1776973089809,33.19,77683.24,0.0,0.35722,0.00017,24.06098]
[1776973089939,33.19,77683.24,0.0,0.35722,0.00017,24.06098]
[1776973090536,33.19,77683.24,0.0,0.35722,0.00017,24.06098]
[1776973090588,33.19,77683.24,0.0,0.35722,0.00017,24.06098]
[1776973090598,33.18,77684.78,0.0,0.35749,0.00017,24.0677]
[1776973091157,33.18,77684.78,0.0,0.35749,0.00017,24.0677]
[1776973091174,33.18,77684.78,0.0,0.35749,0.00017,24.0677]
[1776973091234,33.18,77684.78,0.0,0.35748,0.00017,24.06761]
[1776973092179,33.18,77684.78,0.0,0.35748,0.00017,24.06761]
[1776973094121,33.18,77685.06,0.0,0.35753,0.00017,24.06867]
[1776973094332,33.18,77684.14,0.0,0.35736,0.00017,24.06452]
[1776973094732,33.18,77684.14,0.0,0.35736,0.00017,24.06452]
[1776973095274,33.18,77703.44,0.0,0.36073,0.00017,24.149]
[1776973096244,33.18,77703.44,0.0,0.36073,0.00017,24.149]
[1776973096530,33.18,77703.44,0.0,0.36073,0.00017,24.149]
[1776973096607,33.18,77705.97,0.0,0.36117,0.00017,24.15973]
[1776973097933,33.18,77705.85,0.0,0.36114,0.00017,24.15907]
[1776973098286,33.18,77705.85,0.0,0.36113,0.00018,24.15893]
[1776973103504,33.17,77704.91,0.0,0.36095,0.00018,24.15434]
[1776973107717,33.16,77704.74,0.0,0.36089,0.00018,24.15296]
[1776973107729,33.16,77704.74,0.0,0.36089,0.00018,24.15296]
[1776973109361,33.16,77697.76,0.0,0.35966,0.00017,24.12238]
[1776973112552,33.16,77698.5,0.0,0.35976,0.00017,24.12161]
[1776973114485,33.16,77699.87,0.0,0.35999,0.00017,24.12737]
[1776973115498,33.16,77698.1,0.0,0.35967,0.00017,24.11955]
[1776973115514,33.16,77698.1,0.0,0.35967,0.00017,24.11955]
[1776973120530,33.15,77698.27,0.0,0.35968,0.00017,24.11978]
[1776973124635,33.15,77699.11,0.0,0.35981,0.00017,24.12302]
[1776973125428,33.15,77699.11,0.0,0.35981,0.00017,24.12292]
[1776973125880,33.15,77701.08,0.0,0.36015,0.00018,24.13139]
[1776973126481,33.14,77701.08,0.0,0.36014,0.00018,24.13128]
[1776973127579,33.14,77701.08,0.0,0.36014,0.00018,24.13128]
[1776973127664,33.14,77710.75,0.0,0.36183,0.00018,24.17303]
[1776973128128,33.14,77710.75,0.0,0.36183,0.00018,24.17303]
[1776973128610,33.14,77710.75,0.0,0.36183,0.00018,24.17303]
[1776973129293,33.14,77718.07,0.0,0.36311,0.00018,24.20432]
[1776973129296,33.14,77718.07,0.0,0.36311,0.00018,24.20432]
[1776973129337,33.14,77718.07,0.0,0.36311,0.00018,24.20432]
[1776973129610,33.14,77724.06,0.0,0.36415,0.00018,24.2297]
[1776973129776,33.14,77724.06,0.0,0.36415,0.00018,24.2297]
[1776973129887,33.14,77724.06,0.0,0.36415,0.00018,24.2297]
[1776973130022,33.14,77724.06,0.0,0.36415,0.00018,24.2297]
[1776973130135,33.14,77724.06,0.0,0.36415,0.00018,24.2297]
[1776973130191,33.14,77724.06,0.0,0.36415,0.00018,24.2297]
[1776973130217,33.14,77724.06,0.0,0.36415,0.00018,24.2297]
[1776973130276,33.14,77724.06,0.0,0.36415,0.00018,24.2297]
[1776973130307,33.14,77724.06,0.0,0.36415,0.00018,24.2297]
[1776973130489,33.14,77724.06,0.0,0.36415,0.00018,24.2297]
[1776973130516,33.14,77724.06,0.0,0.36415,0.00018,24.2297]
[1776973131033,33.14,77724.06,0.0,0.36415,0.00018,24.2297]
[1776973131641,33.14,77724.06,0.0,0.36415,0.00018,24.2297]
[1776973131522,33.14,77738.31,0.0,0.36666,0.00018,24.28987]
[1776973132583,33.14,77738.31,0.0,0.36666,0.00018,24.28987]
[1776973132607,33.14,77738.31,0.0,0.36666,0.00018,24.28987]
[1776973132625,33.14,77738.31,0.0,0.36666,0.00018,24.28987]
[1776973132635,33.14,77742.57,0.0,0.36742,0.00018,24.30775]
[1776973137473,33.14,77745.71,0.0,0.36796,0.00018,24.32054]
[1776973137485,33.14,77745.71,0.0,0.36796,0.00018,24.32054]
[1776973137504,33.14,77745.71,0.0,0.36796,0.00018,24.32054]
[1776973137533,33.14,77745.71,0.0,0.36796,0.00018,24.32054]
[1776973137559,33.14,77745.71,0.0,0.36796,0.00018,24.32048]
[1776973138129,33.14,77745.71,0.0,0.36796,0.00018,24.32048]
[1776973138166,33.14,77745.71,0.0,0.36796,0.00018,24.32048]
[1776973138312,33.14,77745.71,0.0,0.36796,0.00018,24.32048]
[1776973138671,33.14,77745.71,0.0,0.36796,0.00018,24.32048]
[1776973138677,33.14,77752.59,0.0,0.36917,0.00018,24.34884]
[1776973138909,33.14,77752.59,0.0,0.36917,0.00018,24.34884]
[1776973139493,33.14,77752.59,0.0,0.36917,0.00018,24.34884]
[1776973139543,33.14,77752.59,0.0,0.36917,0.00018,24.34884]
[1776973139620,33.14,77752.59,0.0,0.36917,0.00018,24.34884]
[1776973140910,33.14,77755.58,0.0,0.36969,0.00018,24.36098]
[1776973141643,33.14,77756.32,0.0,0.36981,0.00018,24.36394]
[1776973142753,33.13,77754.51,0.0,0.36949,0.00018,24.35643]
[1776973142962,33.13,77754.51,0.0,0.36949,0.00018,24.35643]
[1776973144682,33.13,77754.51,0.0,0.36949,0.00018,24.35636]
[1776973144972,33.13,77753.89,0.0,0.36937,0.00018,24.35374]
[1776973144981,33.13,77753.89,0.0,0.36937,0.00018,24.35374]
[1776973145615,33.13,77753.89,0.0,0.36937,0.00018,24.35367]
[1776973147014,33.13,77753.92,0.0,0.36937,0.00018,24.35373]
[1776973147629,33.13,77754.2,0.0,0.36942,0.00018,24.35481]
[1776973149069,33.13,77753.15,0.0,0.36923,0.00018,24.35043]
[1776973149644,33.13,77754.45,0.0,0.36946,0.00018,24.3557]
[1776973151250,33.13,77754.25,0.0,0.36942,0.00018,24.35482]
[1776973151356,33.13,77754.25,0.0,0.36942,0.00018,24.35482]
[1776973151373,33.13,77754.25,0.0,0.36942,0.00018,24.35482]
[1776973151484,33.13,77754.25,0.0,0.36942,0.00018,24.35482]
[1776973151562,33.13,77754.25,0.0,0.36942,0.00018,24.35482]
[1776973151707,33.13,77744.78,0.0,0.36775,0.00018,24.3156]
[1776973153144,33.13,77739.04,0.0,0.36673,0.00018,24.29163]
[1776973153151,33.13,77739.04,0.0,0.36673,0.00018,24.29163]
[1776973153674,33.13,77739.04,0.0,0.36673,0.00018,24.2916]
[1776973155718,33.13,77736.54,0.0,0.36629,0.00018,24.28111]
[1776973155754,33.13,77736.4,0.0,0.36626,0.00018,24.28051]
[1776973157210,33.13,77734.31,0.0,0.3659,0.00018,24.27172]
[1776973157216,33.13,77734.31,0.0,0.3659,0.00018,24.27172]
[1776973157702,33.13,77733.27,0.0,0.36571,0.00018,24.26733]
[1776973159350,33.13,77733.2,0.0,0.3657,0.00018,24.26703]
[1776973159701,33.13,77733.2,0.0,0.3657,0.00018,24.26703]
[1776973162938,33.13,77731.95,0.0,0.36548,0.00018,24.26174]
[1776973163320,33.13,77731.95,0.0,0.36548,0.00018,24.26174]
[1776973163743,33.13,77732.93,0.0,0.36565,0.00018,24.26587]
[1776973166820,33.13,77733.88,0.0,0.36582,0.00018,24.26985]
[1776973167160,33.13,77732.95,0.0,0.36565,0.00018,24.26593]
[1776973170119,33.13,77726.35,0.0,0.36449,0.00018,24.23804]
[1776973175590,33.13,77726.15,0.0,0.36444,0.00018,24.23346]
[1776973181002,33.13,77730.25,0.0,0.36516,0.00018,24.25082]
[1776973186905,33.13,77728.55,0.0,0.36486,0.00018,24.24357]
[1776973192395,33.13,77729.01,0.0,0.36494,0.00018,24.24546]
[1776973193189,33.12,77734.77,0.0,0.36595,0.00018,24.2697]
[1776973194910,33.12,77734.77,0.0,0.36595,0.00018,24.26966]
[1776973195434,33.12,77734.77,0.0,0.36595,0.00018,24.26966]
[1776973195954,33.12,77730.49,0.0,0.36519,0.00018,24.25155]
[1776973196338,33.12,77730.49,0.0,0.36519,0.00018,24.25155]
[1776973196440,33.12,77691.53,0.0,0.35836,0.00017,24.08352]
[1776973197035,33.12,77691.53,0.0,0.35836,0.00017,24.08352]
[1776973197050,33.12,77691.53,0.0,0.35836,0.00017,24.08352]
[1776973197599,33.12,77691.53,0.0,0.35836,0.00017,24.08352]
[1776973197779,33.12,77671.15,0.0,0.3548,0.00017,23.99284]
[1776973197868,33.12,77671.15,0.0,0.3548,0.00017,23.99284]
[1776973198433,33.12,77671.15,0.0,0.3548,0.00017,23.99284]
[1776973198723,33.12,77671.15,0.0,0.3548,0.00017,23.99284]
[1776973198463,33.12,77667.13,0.0,0.35409,0.00017,23.97465]
[1776973198830,33.12,77667.13,0.0,0.35409,0.00017,23.97465]
[1776973198860,33.12,77667.13,0.0,0.35409,0.00017,23.97465]
[1776973198987,33.12,77667.13,0.0,0.35409,0.00017,23.97465]
[1776973199225,33.12,77667.13,0.0,0.35409,0.00017,23.97465]
[1776973199244,33.12,77667.13,0.0,0.35409,0.00017,23.97465]
[1776973199257,33.12,77667.13,0.0,0.35409,0.00017,23.97465]
[1776973199496,33.12,77667.13,0.0,0.35409,0.00017,23.97465]
[1776973199578,33.12,77667.13,0.0,0.35409,0.00017,23.97465]
[1776973199679,33.12,77671.1,0.0,0.35478,0.00017,23.9925]
[1776973199939,33.12,77671.1,0.0,0.35478,0.00017,23.9925]
[1776973199951,33.12,77671.1,0.0,0.35478,0.00017,23.9925]
[1776973200426,33.12,77671.1,0.0,0.35478,0.00017,23.9925]
[1776973200530,33.12,77671.1,0.0,0.35478,0.00017,23.9925]
[1776973200633,33.12,77670.82,0.0,0.35473,0.00017,23.99124]
[1776973201618,33.12,77670.82,0.0,0.35473,0.00017,23.99124]
[1776973201944,33.12,77674.8,0.0,0.35543,0.00017,24.00907]
[1776973202010,33.12,77674.8,0.0,0.35543,0.00017,24.00907]
[1776973203013,33.12,77676.48,0.0,0.35572,0.00017,24.01657]
[1776973203067,33.12,77676.48,0.0,0.35572,0.00017,24.01657]
[1776973203128,33.12,77677.26,0.0,0.35585,0.00017,24.02003]
[1776973206628,33.12,77678.22,0.0,0.35602,0.00017,24.02422]
[1776973206729,33.12,77676.46,0.0,0.35571,0.00017,24.01635]
[1776973207347,33.12,77676.46,0.0,0.35571,0.00017,24.01635]
[1776973207449,33.12,77676.79,0.0,0.35577,0.00017,24.01779]
[1776973211124,33.12,77678.88,0.0,0.35613,0.00017,24.02703]
[1776973211752,33.12,77678.61,0.0,0.35608,0.00017,24.02578]
[1776973214395,33.12,77678.0,0.0,0.35597,0.00017,24.02299]
[1776973214548,33.12,77678.0,0.0,0.35597,0.00017,24.02299]
[1776973214653,33.12,77678.0,0.0,0.35597,0.00017,24.02299]
[1776973214767,33.12,77680.79,0.0,0.35646,0.00017,24.0354]
[1776973216111,33.12,77687.63,0.0,0.35765,0.00017,24.06568]
[1776973218263,33.12,77688.11,0.0,0.35773,0.00017,24.06775]
[1776973218352,33.12,77680.0,0.0,0.35631,0.00017,24.0317]
[1776973220045,33.12,77680.0,0.0,0.35631,0.00017,24.03165]
[1776973220141,33.12,77680.34,0.0,0.35637,0.00017,24.03314]
[1776973220824,33.12,77680.34,0.0,0.35637,0.00017,24.03314]
[1776973221562,33.12,77680.34,0.0,0.35637,0.00017,24.03314]
[1776973221696,33.12,77685.5,0.0,0.35727,0.00017,24.05604]
[1776973222282,33.12,77685.5,0.0,0.35727,0.00017,24.05604]
[1776973222327,33.11,77693.23,0.0,0.35862,0.00017,24.09013]
[1776973224393,33.11,77693.23,0.0,0.35862,0.00017,24.09009]
[1776973227726,33.11,77694.1,0.0,0.35876,0.00018,24.09374]
[1776973227739,33.11,77694.1,0.0,0.35876,0.00018,24.09374]
[1776973228799,33.11,77691.71,0.0,0.35834,0.00017,24.08317]
[1776973228445,33.11,77685.8,0.0,0.3573,0.00017,24.05701]
[1776973229607,33.11,77685.8,0.0,0.3573,0.00017,24.05701]
[1776973230541,33.11,77681.79,0.0,0.3566,0.00017,24.03918]
[1776973230623,33.11,77682.2,0.0,0.35667,0.00017,24.04097]
[1776973236251,33.11,77682.32,0.0,0.35667,0.00017,24.03758]
[1776973241464,33.11,77686.08,0.0,0.35732,0.00017,24.05417]
[1776973246773,33.11,77689.99,0.0,0.358,0.00017,24.07129]
[1776973250476,33.11,77692.77,0.0,0.35848,0.00018,24.08337]
[1776973250494,33.11,77692.77,0.0,0.35848,0.00018,24.08337]
[1776973250840,33.11,77692.77,0.0,0.35848,0.00018,24.08337]
[1776973250568,33.11,77691.95,0.0,0.35833,0.00018,24.07971]
[1776973251083,33.11,77691.95,0.0,0.35833,0.00018,24.07971]
[1776973251097,33.11,77691.95,0.0,0.35833,0.00018,24.07971]
[1776973253987,33.1,77694.17,0.0,0.35871,0.00018,24.08935]
[1776973254916,33.1,77694.17,0.0,0.35871,0.00018,24.0893]
[1776973260198,33.1,77700.87,0.0,0.35987,0.00018,24.11839]
[1776973260939,33.1,77700.2,0.0,0.35975,0.00018,24.11541]
[1776973261433,33.1,77700.2,0.0,0.35975,0.00018,24.11535]
[1776973261946,33.1,77700.2,0.0,0.35975,0.00018,24.11535]
[1776973262435,33.1,77698.99,0.0,0.35954,0.00018,24.11]
[1776973264552,33.1,77699.51,0.0,0.35963,0.00018,24.11221]
[1776973264815,33.1,77702.32,0.0,0.36012,0.00018,24.12442]
[1776973264983,33.1,77702.32,0.0,0.36012,0.00018,24.12442]
[1776973265716,33.1,77717.06,0.0,0.3627,0.00018,24.18806]
[1776973267477,33.1,77716.85,0.0,0.36266,0.00018,24.18706]
[1776973268179,33.1,77716.85,0.0,0.36266,0.00018,24.18706]
[1776973268482,33.09,77715.77,0.0,0.36246,0.00018,24.18231]
[1776973270225,33.09,77716.33,0.0,0.36256,0.00018,24.18462]
[1776973270415,33.09,77716.33,0.0,0.36256,0.00018,24.18462]
[1776973270517,33.09,77716.41,0.0,0.36257,0.00018,24.18485]
[1776973273778,33.09,77716.34,0.0,0.36254,0.00018,24.18433]
[1776973274048,33.09,77715.82,0.0,0.36245,0.00018,24.18198]
[1776973275797,33.09,77714.67,0.0,0.36224,0.00018,24.17692]
[1776973275855,33.09,77696.21,0.0,0.359,0.00018,24.09656]
[1776973276413,33.09,77696.21,0.0,0.359,0.00018,24.09656]
[1776973276617,33.09,77685.76,0.0,0.35716,0.00017,24.05027]
[1776973277207,33.09,77685.76,0.0,0.35716,0.00017,24.05027]
[1776973280738,33.08,77685.51,0.0,0.35711,0.00017,24.04907]
[1776973282377,33.08,77685.7,0.0,0.35714,0.00017,24.04984]
[1776973287612,33.08,77689.86,0.0,0.35786,0.00018,24.06804]
[1776973288084,33.08,77689.86,0.0,0.35786,0.00018,24.06804]
[1776973289769,33.08,77689.84,0.0,0.35785,0.00018,24.06791]
[1776973290625,33.08,77690.8,0.0,0.35802,0.00018,24.0721]
[1776973291627,33.08,77691.18,0.0,0.35809,0.00018,24.07374]
[1776973296252,33.08,77687.59,0.0,0.35743,0.00018,24.05389]
[1776973296473,33.08,77687.59,0.0,0.35743,0.00018,24.05389]
[1776973297437,33.08,77687.59,0.0,0.35743,0.00018,24.05386]
[1776973297750,33.08,77687.59,0.0,0.35743,0.00018,24.05386]
[1776973297792,33.08,77691.84,0.0,0.35817,0.00018,24.07261]
[1776973298305,33.08,77691.84,0.0,0.35817,0.00018,24.07261]
[1776973298381,33.08,77691.84,0.0,0.35817,0.00018,24.07261]
[1776973298456,33.08,77691.84,0.0,0.35817,0.00018,24.07261]
[1776973298819,33.08,77689.43,0.0,0.35775,0.00018,24.06193]
[1776973299121,33.08,77689.43,0.0,0.35775,0.00018,24.06193]
[1776973299150,33.08,77689.43,0.0,0.35775,0.00018,24.06193]
[1776973299781,33.08,77689.43,0.0,0.35775,0.00018,24.06193]
[1776973299903,33.08,77675.44,0.0,0.3553,0.00017,23.99957]
[1776973299923,33.08,77675.44,0.0,0.3553,0.00017,23.99957]
[1776973300307,33.08,77675.44,0.0,0.3553,0.00017,23.99957]
[1776973300317,33.08,77675.44,0.0,0.3553,0.00017,23.99957]
[1776973300380,33.08,77675.44,0.0,0.3553,0.00017,23.99957]
[1776973300592,33.08,77675.44,0.0,0.3553,0.00017,23.99957]
[1776973300804,33.08,77662.41,0.0,0.35303,0.00017,23.94074]
[1776973301385,33.08,77662.41,0.0,0.35303,0.00017,23.94074]
[1776973301417,33.08,77662.41,0.0,0.35303,0.00017,23.94074]
[1776973301442,33.08,77662.41,0.0,0.35303,0.00017,23.94074]
[1776973301721,33.08,77662.41,0.0,0.35303,0.00017,23.94078]
[1776973302051,33.08,77662.41,0.0,0.35303,0.00017,23.94078]
[1776973302109,33.08,77662.41,0.0,0.35303,0.00017,23.94078]
[1776973303999,33.08,77662.93,0.0,0.35312,0.00017,23.94312]
[1776973305635,33.08,77662.26,0.0,0.353,0.00017,23.94005]
[1776973305651,33.08,77662.26,0.0,0.353,0.00017,23.94005]
[1776973305825,33.08,77660.44,0.0,0.35268,0.00017,23.93174]
[1776973307196,33.08,77660.44,0.0,0.35268,0.00017,23.93172]
[1776973307208,33.08,77660.44,0.0,0.35268,0.00017,23.93172]
[1776973307760,33.08,77659.69,0.0,0.35255,0.00017,23.92827]
[1776973310422,33.08,77656.38,0.0,0.35197,0.00017,23.91312]
[1776973311066,33.08,77655.71,0.0,0.35185,0.00017,23.91003]
[1776973311711,33.08,77655.71,0.0,0.35185,0.00017,23.91003]
[1776973315662,33.08,77653.21,0.0,0.35141,0.00017,23.89847]
[1776973318142,33.07,77653.74,0.0,0.3515,0.00017,23.90081]
[1776973319141,33.07,77652.75,0.0,0.35133,0.00017,23.89623]
[1776973319846,33.07,77652.29,0.0,0.35125,0.00017,23.89409]
[1776973320778,33.07,77652.29,0.0,0.35125,0.00017,23.89409]
[1776973321579,33.07,77659.0,0.0,0.35241,0.00017,23.92474]
[1776973321586,33.07,77659.0,0.0,0.35241,0.00017,23.92474]
[1776973321859,33.07,77662.71,0.0,0.35306,0.00017,23.94163]
[1776973324396,33.07,77663.06,0.0,0.35312,0.00017,23.94321]
[1776973324403,33.07,77663.06,0.0,0.35312,0.00017,23.94321]
[1776973325810,33.07,77662.97,0.0,0.3531,0.00017,23.94279]
[1776973326151,33.07,77664.72,0.0,0.35341,0.00017,23.95072]
[1776973327188,33.07,77664.56,0.0,0.35338,0.00017,23.94998]
[1776973327200,33.07,77664.56,0.0,0.35338,0.00017,23.94998]
[1776973328181,33.07,77661.23,0.0,0.3528,0.00017,23.93484]
[1776973328211,33.07,77661.23,0.0,0.3528,0.00017,23.93484]
[1776973328910,33.07,77660.79,0.0,0.35272,0.00017,23.93284]
[1776973329917,33.07,77660.79,0.0,0.35272,0.00017,23.93284]
[1776973330203,33.07,77661.33,0.0,0.35282,0.00017,23.93529]
[1776973330375,33.07,77661.33,0.0,0.35282,0.00017,23.93529]
[1776973330559,33.07,77661.33,0.0,0.35282,0.00017,23.93529]
[1776973330798,33.07,77661.33,0.0,0.35282,0.00017,23.93529]
[1776973330925,33.07,77654.63,0.0,0.35164,0.00017,23.90461]
[1776973331931,33.07,77638.08,0.0,0.34876,0.00017,23.82812]
[1776973332938,33.07,77634.86,0.0,0.3482,0.00017,23.8131]
[1776973333806,33.07,77634.86,0.0,0.3482,0.00017,23.8131]
[1776973333840,33.07,77634.86,0.0,0.3482,0.00017,23.8131]
[1776973334293,33.07,77635.23,0.0,0.34827,0.00017,23.81482]
[1776973334341,33.07,77635.34,0.0,0.34829,0.00017,23.81533]
[1776973339986,33.07,77636.25,0.0,0.34844,0.00017,23.81957]
[1776973342641,33.07,77635.86,0.0,0.34838,0.00017,23.81775]
[1776973344572,33.07,77648.37,0.0,0.35055,0.00017,23.87573]
[1776973346505,33.07,77649.67,0.0,0.35078,0.00017,23.88171]
[1776973347183,33.07,77649.57,0.0,0.35076,0.00017,23.88118]
[1776973349935,33.07,77649.51,0.0,0.35074,0.00017,23.88087]
[1776973354862,33.07,77649.92,0.0,0.35079,0.00017,23.87872]
[1776973354897,33.07,77649.92,0.0,0.35079,0.00017,23.87872]
[1776973354949,33.07,77650.89,0.0,0.35095,0.00017,23.88315]
[1776973356719,33.07,77653.82,0.0,0.35146,0.00017,23.89657]
[1776973358425,33.07,77654.87,0.0,0.35164,0.00017,23.90133]
[1776973358484,33.07,77654.87,0.0,0.35164,0.00017,23.90133]
[1776973358874,33.07,77658.23,0.0,0.35222,0.00017,23.9166]
[1776973359272,33.07,77669.4,0.0,0.35417,0.00017,23.96734]
[1776973361794,33.07,77679.02,0.0,0.35585,0.00017,24.01052]
[1776973362170,33.07,77679.02,0.0,0.35585,0.00017,24.01052]
[1776973362747,33.07,77679.02,0.0,0.35585,0.00017,24.01052]
[1776973362862,33.07,77680.62,0.0,0.35613,0.00017,24.01764]
[1776973363888,33.07,77680.62,0.0,0.35613,0.00017,24.01764]
[1776973364858,33.07,77680.62,0.0,0.35613,0.00017,24.01764]
[1776973364959,33.06,77681.77,0.0,0.35633,0.00017,24.02273]
[1776973366067,33.06,77683.1,0.0,0.35656,0.00017,24.02863]
[1776973366093,33.06,77683.1,0.0,0.35656,0.00017,24.02863]
[1776973366429,33.06,77683.1,0.0,0.35656,0.00017,24.02863]
[1776973366910,33.06,77683.1,0.0,0.35656,0.00017,24.02863]
[1776973366955,33.06,77683.1,0.0,0.35656,0.00017,24.02863]
[1776973366962,33.06,77687.14,0.0,0.35727,0.00018,24.04657]
[1776973368096,33.06,77689.2,0.0,0.35763,0.00018,24.05567]
[1776973368894,33.06,77689.2,0.0,0.35763,0.00018,24.05567]
[1776973368194,33.06,77682.94,0.0,0.35653,0.00017,24.02786]
[1776973370652,33.06,77680.98,0.0,0.35618,0.00017,24.01906]
[1776973376244,33.06,77686.75,0.0,0.35719,0.00018,24.04461]
[1776973381722,33.06,77690.2,0.0,0.35779,0.00018,24.05982]
[1776973387322,33.06,77693.02,0.0,0.35827,0.00018,24.07197]
[1776973388231,33.06,77693.02,0.0,0.35827,0.00018,24.07197]
[1776973389312,33.06,77689.41,0.0,0.35764,0.00018,24.05599]
[1776973389372,33.06,77686.66,0.0,0.35715,0.00018,24.04376]
[1776973391235,33.06,77684.79,0.0,0.35683,0.00018,24.03543]
[1776973392808,33.06,77684.79,0.0,0.35682,0.00018,24.03542]
[1776973393465,33.06,77684.83,0.0,0.35683,0.00018,24.03559]
[1776973398835,33.06,77680.29,0.0,0.35604,0.00017,24.01535]
[1776973400713,33.06,77683.44,0.0,0.35659,0.00018,24.02943]
[1776973406454,33.06,77683.28,0.0,0.35657,0.00018,24.02882]
[1776973408979,33.06,77683.37,0.0,0.35658,0.00018,24.02924]
[1776973409151,33.06,77683.37,0.0,0.35658,0.00018,24.02926]
[1776973409350,33.06,77683.37,0.0,0.35658,0.00018,24.02926]
[1776973409460,33.06,77683.37,0.0,0.35658,0.00018,24.02926]
[1776973409943,33.06,77683.37,0.0,0.35658,0.00018,24.02926]
[1776973409995,33.06,77683.37,0.0,0.35658,0.00018,24.02926]
[1776973410008,33.06,77673.91,0.0,0.35493,0.00017,23.98693]
[1776973410095,33.06,77673.91,0.0,0.35493,0.00017,23.98693]
[1776973410143,33.06,77673.91,0.0,0.35493,0.00017,23.98693]
[1776973410653,33.06,77673.91,0.0,0.35493,0.00017,23.98693]
[1776973410709,33.06,77673.91,0.0,0.35493,0.00017,23.98693]
[1776973410804,33.06,77674.85,0.0,0.3551,0.00017,23.99121]
[1776973411578,33.06,77674.85,0.0,0.3551,0.00017,23.99121]
[1776973411594,33.06,77674.85,0.0,0.3551,0.00017,23.99121]
[1776973411841,33.06,77674.64,0.0,0.35504,0.00017,23.98651]
[1776973412441,33.06,77674.64,0.0,0.35504,0.00017,23.98651]
[1776973414414,33.06,77681.05,0.0,0.35616,0.00017,24.01522]
[1776973419487,33.06,77681.81,0.0,0.3563,0.00017,24.01867]
[1776973419915,33.06,77671.28,0.0,0.35445,0.00017,23.9714]
[1776973420775,33.06,77660.76,0.0,0.35262,0.00017,23.92371]
[1776973426846,33.06,77662.89,0.0,0.353,0.00017,23.93356]
[1776973426896,33.06,77662.89,0.0,0.353,0.00017,23.93356]
[1776973427980,33.06,77661.93,0.0,0.35283,0.00017,23.9292]
[1776973427997,33.06,77661.73,0.0,0.3528,0.00017,23.92831]
[1776973433279,33.06,77661.96,0.0,0.35284,0.00017,23.92946]
[1776973433779,33.06,77661.96,0.0,0.35284,0.00017,23.92946]
[1776973434428,33.06,77663.82,0.0,0.35316,0.00017,23.93793]
[1776973436091,33.06,77664.08,0.0,0.35321,0.00017,23.93912]
[1776973436104,33.06,77664.08,0.0,0.35321,0.00017,23.93912]
[1776973439325,33.06,77663.98,0.0,0.35319,0.00017,23.93868]
[1776973440170,33.06,77666.04,0.0,0.35355,0.00017,23.94802]
[1776973440697,33.06,77666.04,0.0,0.35355,0.00017,23.94802]
[1776973441390,33.06,77666.04,0.0,0.35355,0.00017,23.94802]
[1776973441772,33.06,77666.04,0.0,0.35355,0.00017,23.94802]
[1776973441841,33.06,77666.04,0.0,0.35355,0.00017,23.94802]
[1776973441853,33.06,77666.04,0.0,0.35355,0.00017,23.94802]
[1776973442040,33.06,77659.85,0.0,0.35247,0.00017,23.91986]
[1776973442946,33.06,77652.95,0.0,0.35127,0.00017,23.8883]
[1776973443706,33.06,77652.95,0.0,0.35127,0.00017,23.8883]
[1776973443763,33.06,77652.95,0.0,0.35127,0.00017,23.8883]
[1776973444245,33.06,77652.07,0.0,0.35112,0.00017,23.88429]
[1776973444930,33.06,77652.2,0.0,0.35114,0.00017,23.88492]
[1776973446263,33.06,77652.84,0.0,0.35125,0.00017,23.88789]
[1776973446672,33.06,77652.84,0.0,0.35125,0.00017,23.88789]
[1776973446753,33.06,77652.84,0.0,0.35125,0.00017,23.88789]
[1776973446834,33.06,77662.11,0.0,0.35287,0.00017,23.93029]
[1776973448285,33.06,77661.47,0.0,0.35276,0.00017,23.92738]
[1776973448307,33.06,77661.47,0.0,0.35276,0.00017,23.92738]
[1776973451269,33.06,77660.04,0.0,0.35251,0.00017,23.92085]
[1776973451893,33.06,77660.04,0.0,0.35251,0.00017,23.92085]
[1776973455887,33.06,77666.93,0.0,0.35371,0.00017,23.95215]
[1776973457599,33.06,77671.83,0.0,0.35457,0.00017,23.97433]
[1776973458504,33.06,77671.02,0.0,0.35443,0.00017,23.9707]
[1776973458826,33.06,77671.02,0.0,0.35443,0.00017,23.97072]
[1776973463861,33.07,77668.27,0.0,0.35395,0.00017,23.95839]
[1776973468895,33.07,77664.74,0.0,0.35334,0.00017,23.9425]
[1776973470714,33.07,77666.29,0.0,0.35361,0.00017,23.94954]
[1776973470910,33.07,77666.29,0.0,0.35361,0.00017,23.94956]
[1776973472718,33.07,77665.11,0.0,0.35339,0.00017,23.94041]
[1776973472924,33.07,77664.28,0.0,0.35324,0.00017,23.93666]
[1776973474601,33.07,77663.84,0.0,0.35317,0.00017,23.93468]
[1776973474938,33.07,77662.93,0.0,0.35301,0.00017,23.93057]
[1776973476054,33.07,77654.61,0.0,0.35156,0.00017,23.89262]
[1776973478360,33.07,77652.78,0.0,0.35124,0.00017,23.88432]
[1776973480026,33.07,77652.78,0.0,0.35125,0.00017,23.88437]
[1776973480221,33.07,77648.51,0.0,0.35051,0.00017,23.86478]
[1776973480492,33.07,77648.51,0.0,0.35051,0.00017,23.86478]
[1776973480629,33.07,77648.51,0.0,0.35051,0.00017,23.86478]
[1776973480652,33.07,77648.51,0.0,0.35051,0.00017,23.86478]
[1776973480839,33.07,77648.51,0.0,0.35051,0.00017,23.86478]
[1776973480928,33.07,77648.51,0.0,0.35051,0.00017,23.86478]
[1776973481092,33.07,77636.49,0.0,0.34841,0.00017,23.80894]
[1776973481788,33.07,77636.49,0.0,0.34841,0.00017,23.80894]
[1776973483019,33.07,77636.49,0.0,0.34841,0.00017,23.80888]
[1776973483057,33.07,77636.49,0.0,0.34841,0.00017,23.80888]
[1776973483065,33.07,77636.49,0.0,0.34841,0.00017,23.80888]
[1776973483095,33.07,77636.49,0.0,0.34841,0.00017,23.80888]
[1776973483046,33.07,77627.86,0.0,0.34691,0.00017,23.76842]
[1776973483112,33.07,77627.86,0.0,0.34691,0.00017,23.76842]
[1776973483228,33.07,77627.86,0.0,0.34691,0.00017,23.76842]
[1776973483279,33.07,77627.86,0.0,0.34691,0.00017,23.76842]
[1776973483293,33.07,77627.86,0.0,0.34691,0.00017,23.76842]
[1776973483606,33.07,77627.86,0.0,0.34691,0.00017,23.76842]
[1776973483644,33.07,77627.86,0.0,0.34691,0.00017,23.76842]
[1776973483843,33.07,77627.86,0.0,0.34691,0.00017,23.76842]
[1776973483915,33.07,77627.86,0.0,0.34691,0.00017,23.76842]
[1776973484073,33.07,77629.03,0.0,0.34711,0.00017,23.77389]
[1776973484217,33.07,77629.03,0.0,0.34711,0.00017,23.77389]
[1776973484561,33.07,77629.03,0.0,0.34711,0.00017,23.77389]
[1776973484571,33.07,77629.03,0.0,0.34711,0.00017,23.77389]
[1776973484573,33.07,77629.03,0.0,0.34711,0.00017,23.77389]
[1776973484631,33.07,77629.03,0.0,0.34711,0.00017,23.77389]
[1776973484663,33.07,77629.03,0.0,0.34711,0.00017,23.77385]
[1776973485421,33.07,77629.03,0.0,0.34711,0.00017,23.77385]
[1776973486991,33.07,77629.03,0.0,0.34711,0.00017,23.77381]
[1776973487078,33.07,77629.52,0.0,0.34719,0.00017,23.77608]
[1776973492442,33.07,77629.73,0.0,0.34722,0.00017,23.77691]
[1776973493072,33.06,77630.37,0.0,0.34733,0.00017,23.77986]
[1776973498107,33.06,77630.99,0.0,0.34743,0.00017,23.78251]
[1776973501491,33.06,77628.14,0.0,0.34693,0.00017,23.76898]
[1776973501902,33.06,77628.14,0.0,0.34693,0.00017,23.76898]
[1776973502487,33.06,77626.51,0.0,0.34664,0.00017,23.76127]
[1776973503118,33.06,77638.19,0.0,0.34867,0.00017,23.81596]
[1776973503363,33.06,77638.19,0.0,0.34867,0.00017,23.81596]
[1776973503577,33.06,77646.77,0.0,0.35016,0.00017,23.85572]
[1776973505602,33.06,77651.64,0.0,0.35101,0.00017,23.87816]
[1776973506009,33.06,77651.64,0.0,0.35101,0.00017,23.87816]
[1776973506050,33.06,77650.75,0.0,0.35085,0.00017,23.8739]
[1776973507194,33.06,77654.91,0.0,0.35158,0.00017,23.89309]
[1776973507229,33.06,77654.91,0.0,0.35158,0.00017,23.89309]
[1776973509521,33.06,77663.34,0.0,0.35305,0.00017,23.93163]
[1776973510566,33.06,77661.11,0.0,0.35266,0.00017,23.92146]
[1776973511647,33.06,77659.14,0.0,0.35231,0.00017,23.91243]
[1776973513095,33.06,77662.2,0.0,0.35284,0.00017,23.92634]
[1776973513458,33.06,77662.2,0.0,0.35284,0.00017,23.92634]
[1776973516454,33.06,77668.06,0.0,0.35387,0.00017,23.95303]
[1776973517538,33.06,77668.96,0.0,0.35403,0.00017,23.95712]
[1776973517559,33.06,77668.96,0.0,0.35403,0.00017,23.95712]
[1776973517619,33.06,77668.96,0.0,0.35403,0.00017,23.95712]
[1776973517870,33.06,77668.96,0.0,0.35403,0.00017,23.95712]
[1776973518011,33.06,77668.96,0.0,0.35403,0.00017,23.95712]
[1776973518062,33.06,77668.28,0.0,0.35391,0.00017,23.95406]
[1776973520282,33.06,77675.72,0.0,0.35521,0.00017,23.98762]
[1776973525317,33.06,77675.15,0.0,0.35511,0.00017,23.98502]
[1776973530352,33.06,77670.78,0.0,0.35435,0.00017,23.96536]
[1776973532800,33.06,77670.99,0.0,0.35436,0.00017,23.9625]
[1776973532954,33.06,77668.26,0.0,0.35389,0.00017,23.95018]
[1776973533753,33.06,77668.26,0.0,0.35389,0.00017,23.95018]
[1776973533815,33.06,77661.51,0.0,0.35271,0.00017,23.91946]
[1776973539415,33.06,77658.35,0.0,0.35215,0.00017,23.90484]
[1776973544793,33.06,77651.7,0.0,0.35098,0.00017,23.8742]
[1776973551184,33.06,77653.3,0.0,0.35126,0.00017,23.88151]
[1776973555980,33.06,77658.83,0.0,0.35222,0.00017,23.90675]
[1776973556168,33.06,77666.19,0.0,0.3535,0.00017,23.94021]
[1776973557202,33.05,77666.19,0.0,0.3535,0.00017,23.94015]
[1776973557439,33.05,77666.19,0.0,0.3535,0.00017,23.94015]
[1776973557860,33.05,77666.19,0.0,0.3535,0.00017,23.94015]
[1776973558722,33.05,77665.98,0.0,0.35346,0.00017,23.93914]
[1776973558823,33.05,77666.6,0.0,0.35357,0.00017,23.9419]
[1776973559935,33.05,77666.6,0.0,0.35357,0.00017,23.9419]
[1776973559986,33.05,77666.6,0.0,0.35357,0.00017,23.9419]
[1776973560275,33.05,77665.39,0.0,0.35335,0.00017,23.93636]
[1776973560929,33.05,77662.42,0.0,0.35283,0.00017,23.9228]
[1776973566072,33.05,77664.05,0.0,0.35311,0.00017,23.93003]
[1776973566491,33.05,77667.47,0.0,0.3537,0.00017,23.94551]
[1776973566730,33.05,77667.47,0.0,0.3537,0.00017,23.94551]
[1776973567103,33.05,77668.65,0.0,0.35391,0.00017,23.95079]
[1776973572162,33.05,77672.28,0.0,0.35453,0.00017,23.96694]
[1776973574554,33.05,77674.23,0.0,0.35486,0.00017,23.97553]
[1776973574579,33.05,77674.23,0.0,0.35486,0.00017,23.97553]
[1776973574608,33.05,77674.23,0.0,0.35486,0.00017,23.97553]
[1776973574709,33.05,77675.06,0.0,0.35501,0.00017,23.9792]
[1776973579738,33.04,77669.46,0.0,0.35401,0.00017,23.9536]
[1776973583665,33.04,77667.6,0.0,0.35368,0.00017,23.94507]
[1776973583725,33.04,77667.6,0.0,0.35368,0.00017,23.94507]
[1776973584680,33.04,77662.95,0.0,0.35287,0.00017,23.92391]
[1776973584717,33.04,77662.95,0.0,0.35287,0.00017,23.92391]
[1776973584727,33.04,77662.95,0.0,0.35287,0.00017,23.92391]
[1776973584743,33.04,77662.95,0.0,0.35287,0.00017,23.92391]
[1776973584748,33.04,77662.95,0.0,0.35287,0.00017,23.92391]
[1776973587720,33.04,77662.68,0.0,0.35282,0.00017,23.92259]
[1776973587807,33.04,77662.68,0.0,0.35282,0.00017,23.92259]
[1776973587868,33.04,77669.39,0.0,0.35399,0.00017,23.95301]
[1776973588848,33.04,77669.39,0.0,0.35399,0.00017,23.95301]
[1776973589727,33.04,77671.91,0.0,0.35443,0.00017,23.96434]
[1776973589758,33.04,77671.91,0.0,0.35443,0.00017,23.96434]
[1776973590821,33.04,77672.46,0.0,0.35452,0.00017,23.96676]
[1776973591126,33.04,77671.29,0.0,0.35429,0.00017,23.9576]
[1776973593847,33.04,77669.89,0.0,0.35404,0.00017,23.95115]
[1776973595414,33.04,77674.65,0.0,0.35487,0.00017,23.9725]
[1776973596193,33.04,77675.71,0.0,0.35505,0.00018,23.9772]
[1776973601250,33.03,77671.64,0.0,0.35433,0.00017,23.95849]
[1776973601465,33.03,77671.64,0.0,0.35433,0.00017,23.95849]
[1776973602145,33.03,77672.78,0.0,0.35452,0.00017,23.96356]
[1776973603268,33.03,77673.44,0.0,0.35464,0.00017,23.96647]
[1776973603339,33.03,77673.44,0.0,0.35464,0.00017,23.96647]
[1776973603868,33.03,77673.23,0.0,0.3546,0.00017,23.96544]
[1776973604895,33.03,77685.43,0.0,0.35673,0.00018,24.02005]
[1776973608310,33.03,77686.41,0.0,0.3569,0.00018,24.02434]
[1776973611162,33.03,77684.62,0.0,0.35658,0.00018,24.01633]
[1776973611175,33.03,77684.62,0.0,0.35658,0.00018,24.01633]
[1776973611226,33.03,77680.02,0.0,0.35578,0.00018,23.99575]
[1776973611627,33.03,77680.02,0.0,0.35578,0.00018,23.99575]
[1776973612168,33.03,77680.02,0.0,0.35578,0.00018,23.99575]
[1776973612205,33.03,77672.4,0.0,0.35444,0.00017,23.9614]
[1776973614945,33.03,77667.77,0.0,0.35362,0.00017,23.94029]
[1776973619981,33.02,77670.87,0.0,0.35415,0.00017,23.95411]
[1776973625022,33.02,77676.67,0.0,0.35516,0.00018,23.97995]
[1776973630147,33.02,77674.09,0.0,0.35469,0.00018,23.96807]
[1776973632412,33.02,77672.84,0.0,0.35447,0.00018,23.96225]
[1776973633525,33.02,77676.45,0.0,0.3551,0.00018,23.97846]
[1776973633534,33.02,77676.45,0.0,0.3551,0.00018,23.97846]
[1776973633596,33.02,77676.45,0.0,0.3551,0.00018,23.97846]
[1776973634080,33.02,77676.45,0.0,0.35509,0.00018,23.97839]
[1776973635934,33.01,77680.49,0.0,0.3558,0.00018,23.99645]
[1776973636741,33.01,77681.56,0.0,0.35598,0.00018,24.00116]
[1776973639586,33.01,77682.01,0.0,0.35605,0.00018,24.00295]
[1776973643868,33.01,77686.12,0.0,0.35676,0.00018,24.02096]
[1776973649185,33.0,77688.16,0.0,0.35709,0.00018,24.0295]
[1776973649439,33.0,77688.16,0.0,0.35709,0.00018,24.0295]
[1776973649810,33.0,77688.16,0.0,0.35709,0.00018,24.0295]
[1776973650193,33.0,77686.43,0.0,0.35679,0.00018,24.02171]
[1776973651290,33.0,77686.65,0.0,0.3568,0.00018,24.0188]
[1776973651846,33.0,77686.65,0.0,0.3568,0.00018,24.0188]
[1776973652569,33.0,77686.76,0.0,0.35682,0.00018,24.01921]
[1776973653185,33.0,77686.76,0.0,0.35682,0.00018,24.01921]
[1776973654557,33.0,77686.76,0.0,0.35681,0.00018,24.01904]
[1776973654809,33.0,77686.76,0.0,0.35681,0.00018,24.01904]
[1776973655229,33.0,77687.17,0.0,0.35688,0.00018,24.02079]
[1776973656845,33.0,77684.61,0.0,0.35642,0.00018,24.00928]
[1776973662195,32.99,77679.59,0.0,0.35553,0.00018,23.98644]
[1776973662870,32.99,77678.49,0.0,0.35533,0.00018,23.98143]
[1776973667319,32.99,77666.88,0.0,0.35329,0.00017,23.92863]
[1776973668174,32.99,77666.88,0.0,0.35329,0.00017,23.92863]
[1776973668326,32.99,77660.62,0.0,0.35219,0.00017,23.90005]
[1776973670124,32.99,77661.15,0.0,0.35228,0.00017,23.90246]
[1776973671341,32.99,77660.96,0.0,0.35225,0.00017,23.90157]
[1776973672901,32.99,77666.54,0.0,0.35322,0.00017,23.92697]
[1776973673361,32.99,77666.35,0.0,0.35319,0.00017,23.92607]
[1776973673853,32.99,77666.35,0.0,0.35319,0.00017,23.92607]
[1776973674250,32.99,77666.35,0.0,0.35319,0.00017,23.92607]
[1776973674968,32.99,77668.23,0.0,0.35352,0.00018,23.93457]
[1776973675117,32.99,77668.23,0.0,0.35352,0.00018,23.93457]
[1776973675408,32.99,77669.65,0.0,0.35376,0.00018,23.94096]
[1776973679171,32.99,77665.68,0.0,0.35306,0.00017,23.92275]
[1776973684264,32.99,77669.73,0.0,0.35376,0.00018,23.94094]
[1776973689603,32.98,77672.79,0.0,0.35428,0.00018,23.95452]
[1776973694679,32.98,77672.94,0.0,0.3543,0.00018,23.955]
[1776973699679,32.98,77678.55,0.0,0.35528,0.00018,23.98009]
[1776973703485,32.98,77686.32,0.0,0.35663,0.00018,24.0147]
[1776973703621,32.98,77686.32,0.0,0.35663,0.00018,24.0147]
[1776973704050,32.98,77686.32,0.0,0.35663,0.00018,24.0147]
[1776973704151,32.98,77686.32,0.0,0.35663,0.00018,24.01464]
[1776973706778,32.98,77687.61,0.0,0.35686,0.00018,24.02044]
[1776973707154,32.98,77688.4,0.0,0.357,0.00018,24.02398]
[1776973707778,32.98,77688.4,0.0,0.357,0.00018,24.02398]
[1776973707940,32.98,77688.4,0.0,0.357,0.00018,24.02398]
[1776973708563,32.98,77689.99,0.0,0.35728,0.00018,24.03106]
[1776973709355,32.98,77690.89,0.0,0.35744,0.00018,24.03509]
[1776973711431,32.98,77693.66,0.0,0.35792,0.00018,24.04739]
[1776973712342,32.98,77695.9,0.0,0.3583,0.00018,24.05353]
[1776973712955,32.98,77695.9,0.0,0.3583,0.00018,24.05353]
[1776973713042,32.98,77698.52,0.0,0.35876,0.00018,24.0651]
[1776973717138,32.98,77699.27,0.0,0.35889,0.00018,24.06838]
[1776973717167,32.98,77697.97,0.0,0.35866,0.00018,24.06263]
[1776973718196,32.98,77697.97,0.0,0.35866,0.00018,24.06263]
[1776973718198,32.98,77696.62,0.0,0.35842,0.00018,24.05666]
[1776973720486,32.98,77696.28,0.0,0.35836,0.00018,24.05514]
[1776973720690,32.98,77696.41,0.0,0.35838,0.00018,24.05571]
[1776973725514,32.98,77698.7,0.0,0.35878,0.00018,24.06576]
[1776973725725,32.98,77698.7,0.0,0.35878,0.00018,24.06575]
[1776973728355,32.98,77698.55,0.0,0.35876,0.00018,24.06504]
[1776973728423,32.98,77698.55,0.0,0.35876,0.00018,24.06504]
[1776973730192,32.98,77703.08,0.0,0.35955,0.00018,24.08493]
[1776973730239,32.98,77703.08,0.0,0.35955,0.00018,24.08493]
[1776973730462,32.97,77709.54,0.0,0.36069,0.00018,24.11315]
[1776973730541,32.97,77709.54,0.0,0.36069,0.00018,24.11315]
[1776973730922,32.97,77709.54,0.0,0.36069,0.00018,24.11315]
[1776973731012,32.97,77709.54,0.0,0.36069,0.00018,24.11315]
[1776973731335,32.97,77718.85,0.0,0.36233,0.00018,24.15353]
[1776973731868,32.98,77725.37,0.0,0.36349,0.00018,24.18176]
[1776973733266,32.98,77725.37,0.0,0.36349,0.00018,24.18176]
[1776973735309,32.98,77727.72,0.0,0.36391,0.00018,24.19188]
[1776973735328,32.98,77727.72,0.0,0.36391,0.00018,24.19188]
[1776973735369,32.98,77726.35,0.0,0.36367,0.00018,24.18607]
[1776973735794,32.98,77726.35,0.0,0.36367,0.00018,24.18607]
[1776973737309,32.98,77726.16,0.0,0.36364,0.00018,24.18536]
[1776973737327,32.98,77726.16,0.0,0.36364,0.00018,24.18536]
[1776973737335,32.98,77726.16,0.0,0.36364,0.00018,24.18536]
[1776973737386,32.98,77726.16,0.0,0.36364,0.00018,24.18536]
[1776973737486,32.98,77725.88,0.0,0.36359,0.00018,24.18421]
[1776973737614,32.98,77725.88,0.0,0.36359,0.00018,24.18421]
[1776973737690,32.98,77725.88,0.0,0.36359,0.00018,24.18421]
[1776973737754,32.98,77725.88,0.0,0.36359,0.00018,24.18421]
[1776973739331,32.98,77724.34,0.0,0.36332,0.00018,24.17761]
[1776973739431,32.98,77722.62,0.0,0.36302,0.00018,24.17028]
[1776973744145,32.98,77723.91,0.0,0.36326,0.00018,24.17605]
[1776973744153,32.98,77724.04,0.0,0.36328,0.00018,24.17666]
[1776973746417,32.98,77726.07,0.0,0.36364,0.00018,24.1854]
[1776973746459,32.98,77727.06,0.0,0.36382,0.00018,24.18968]
[1776973746583,32.98,77727.06,0.0,0.36382,0.00018,24.18968]
[1776973746759,32.98,77727.06,0.0,0.36382,0.00018,24.18968]
[1776973746874,32.98,77727.06,0.0,0.36382,0.00018,24.18968]
[1776973747006,32.98,77727.06,0.0,0.36382,0.00018,24.18968]
[1776973747081,32.98,77727.06,0.0,0.36382,0.00018,24.18968]
[1776973747187,32.98,77727.06,0.0,0.36382,0.00018,24.18968]
[1776973747330,32.98,77727.06,0.0,0.36382,0.00018,24.18968]
[1776973747405,32.98,77727.06,0.0,0.36382,0.00018,24.18968]
[1776973747428,32.98,77727.06,0.0,0.36382,0.00018,24.18968]
[1776973747431,32.98,77741.45,0.0,0.36636,0.00018,24.25067]
[1776973748897,32.98,77745.42,0.0,0.36707,0.00018,24.26736]
[1776973749533,32.98,77745.42,0.0,0.36707,0.00018,24.26736]
[1776973749730,32.98,77745.42,0.0,0.36707,0.00018,24.26736]
[1776973750432,32.98,77745.89,0.0,0.36715,0.00018,24.26933]
[1776973751564,32.98,77747.01,0.0,0.36735,0.00018,24.27399]
[1776973751794,32.98,77747.01,0.0,0.36735,0.00018,24.27399]
[1776973753631,32.98,77742.92,0.0,0.36662,0.00018,24.25678]
[1776973753930,32.98,77741.68,0.0,0.3664,0.00018,24.25154]
[1776973758966,32.98,77747.95,0.0,0.3675,0.00018,24.27768]
[1776973764002,32.98,77746.06,0.0,0.36716,0.00018,24.26966]
[1776973764441,32.98,77752.73,0.0,0.36834,0.00018,24.29746]
[1776973766017,32.98,77760.51,0.0,0.36972,0.00018,24.32958]
[1776973768475,32.98,77770.14,0.0,0.37143,0.00018,24.36891]
[1776973769909,32.98,77776.56,0.0,0.37257,0.00018,24.39498]
[1776973770432,32.98,77778.0,0.0,0.37282,0.00018,24.40079]
[1776973770891,32.98,77778.0,0.0,0.37282,0.00018,24.40079]
[1776973771228,32.98,77773.19,0.0,0.37195,0.00018,24.37753]
[1776973775011,32.98,77770.89,0.0,0.37154,0.00018,24.36813]
[1776973775116,32.98,77770.89,0.0,0.37154,0.00018,24.36813]
[1776973775271,32.98,77767.6,0.0,0.37095,0.00018,24.35471]
[1776973775947,32.98,77767.6,0.0,0.37095,0.00018,24.35471]
[1776973776257,32.98,77761.63,0.0,0.36989,0.00018,24.33022]
[1776973780552,32.98,77752.05,0.0,0.36819,0.00018,24.29063]
[1776973784441,32.98,77751.61,0.0,0.36811,0.00018,24.2887]
[1776973784496,32.98,77751.61,0.0,0.36811,0.00018,24.2887]
[1776973786111,32.97,77752.24,0.0,0.36822,0.00018,24.29126]
[1776973786182,32.97,77752.43,0.0,0.36825,0.00018,24.29202]
[1776973790872,32.97,77754.5,0.0,0.36861,0.00018,24.3005]
[1776973791194,32.97,77754.5,0.0,0.36861,0.00018,24.30047]
[1776973793208,32.97,77764.82,0.0,0.37044,0.00018,24.34297]
[1776973798243,32.97,77765.27,0.0,0.37051,0.00018,24.34452]
[1776973801543,32.97,77737.11,0.0,0.36551,0.00018,24.22706]
[1776973801900,32.97,77737.11,0.0,0.36551,0.00018,24.22706]
[1776973802349,32.97,77737.11,0.0,0.36551,0.00018,24.22706]
[1776973802819,32.97,77737.11,0.0,0.36551,0.00018,24.22706]
[1776973803278,32.97,77737.11,0.0,0.36551,0.00018,24.22706]
[1776973803429,32.97,77675.24,0.0,0.3546,0.00018,23.95616]
[1776973803646,32.97,77675.24,0.0,0.3546,0.00018,23.95616]
[1776973803686,32.97,77675.24,0.0,0.3546,0.00018,23.95616]
[1776973804047,32.97,77675.24,0.0,0.3546,0.00018,23.95616]
[1776973804282,32.97,77675.24,0.0,0.3546,0.00018,23.95616]
[1776973804348,32.97,77619.69,0.0,0.3449,0.00017,23.69826]
[1776973805319,32.97,77619.69,0.0,0.3449,0.00017,23.69826]
[1776973805407,32.97,77619.69,0.0,0.3449,0.00017,23.69826]
[1776973805480,32.97,77639.02,0.0,0.34826,0.00017,23.78956]
[1776973806180,32.97,77639.02,0.0,0.34826,0.00017,23.78956]
[1776973806235,32.97,77639.02,0.0,0.34826,0.00017,23.78956]
[1776973806399,32.97,77639.02,0.0,0.34826,0.00017,23.78956]
[1776973806428,32.97,77654.36,0.0,0.35094,0.00017,23.86082]
[1776973807388,32.97,77654.36,0.0,0.35095,0.00017,23.86106]
[1776973808160,32.97,77654.36,0.0,0.35095,0.00017,23.86106]
[1776973808501,32.97,77654.36,0.0,0.35095,0.00017,23.86106]
[1776973808381,32.97,77661.59,0.0,0.35222,0.00017,23.89437]
[1776973809395,32.97,77687.19,0.0,0.35671,0.00018,24.01018]
[1776973811046,32.97,77687.28,0.0,0.35673,0.00018,24.01061]
[1776973811241,32.97,77687.28,0.0,0.35673,0.00018,24.01061]
[1776973811645,32.97,77687.28,0.0,0.35673,0.00018,24.01061]
[1776973811977,32.97,77687.28,0.0,0.35673,0.00018,24.01061]
[1776973812074,32.97,77687.28,0.0,0.35673,0.00018,24.01061]
[1776973812670,32.97,77704.51,0.0,0.35976,0.00018,24.08681]
[1776973813100,32.97,77704.51,0.0,0.35976,0.00018,24.08681]
[1776973813411,32.97,77704.51,0.0,0.35976,0.00018,24.08681]
[1776973813444,32.97,77715.15,0.0,0.36164,0.00018,24.13326]
[1776973813752,32.97,77715.15,0.0,0.36164,0.00018,24.13326]
[1776973813963,32.97,77715.15,0.0,0.36164,0.00018,24.13326]
[1776973814037,32.97,77715.15,0.0,0.36164,0.00018,24.13326]
[1776973814228,32.97,77715.15,0.0,0.36164,0.00018,24.13326]
[1776973814469,32.97,77715.15,0.0,0.36164,0.00018,24.13326]
[1776973814533,32.97,77708.1,0.0,0.36038,0.00018,24.10235]
[1776973814782,32.97,77708.1,0.0,0.36038,0.00018,24.10235]
[1776973814978,32.97,77708.1,0.0,0.36038,0.00018,24.10235]
[1776973815231,32.97,77708.1,0.0,0.36038,0.00018,24.10235]
[1776973815459,32.97,77708.1,0.0,0.36038,0.00018,24.10235]
[1776973816448,32.97,77708.1,0.0,0.36038,0.00018,24.10235]
[1776973816470,32.97,77708.1,0.0,0.36038,0.00018,24.10235]
[1776973816599,32.97,77705.56,0.0,0.35993,0.00018,24.09115]
[1776973817160,32.97,77705.56,0.0,0.35993,0.00018,24.09115]
[1776973817257,32.97,77705.56,0.0,0.35993,0.00018,24.09115]
[1776973817555,32.97,77713.0,0.0,0.36124,0.00018,24.12353]
[1776973817686,32.97,77713.0,0.0,0.36124,0.00018,24.12353]
[1776973818420,32.97,77713.0,0.0,0.36124,0.00018,24.12353]
[1776973818478,32.97,77713.0,0.0,0.36124,0.00018,24.12353]
[1776973818489,32.97,77713.0,0.0,0.36124,0.00018,24.12353]
[1776973818502,32.97,77713.0,0.0,0.36124,0.00018,24.12353]
[1776973818527,32.97,77707.66,0.0,0.36029,0.00018,24.10018]
[1776973819674,32.96,77706.26,0.0,0.36004,0.00018,24.09395]
[1776973819894,32.96,77706.26,0.0,0.36004,0.00018,24.09395]
[1776973820711,32.96,77718.62,0.0,0.36222,0.00018,24.1477]
[1776973820832,32.96,77718.62,0.0,0.36222,0.00018,24.1477]
[1776973821322,32.96,77718.62,0.0,0.36222,0.00018,24.1477]
[1776973821532,32.96,77718.62,0.0,0.36222,0.00018,24.1477]
[1776973821633,32.96,77721.08,0.0,0.36265,0.00018,24.15819]
[1776973822218,32.96,77721.08,0.0,0.36265,0.00018,24.15819]
[1776973822237,32.96,77721.08,0.0,0.36265,0.00018,24.15819]
[1776973822511,32.96,77721.08,0.0,0.36265,0.00018,24.15815]
[1776973824084,32.96,77721.23,0.0,0.36268,0.00018,24.15875]
[1776973824657,32.96,77728.58,0.0,0.36397,0.00018,24.19025]
[1776973826689,32.96,77713.89,0.0,0.36137,0.00018,24.12678]
[1776973830671,32.96,77707.32,0.0,0.36019,0.00018,24.09779]
[1776973833104,32.95,77709.54,0.0,0.36056,0.00018,24.10353]
[1776973833701,32.95,77713.55,0.0,0.36126,0.00018,24.12091]
[1776973835107,32.95,77715.26,0.0,0.36156,0.00018,24.12825]
[1776973835116,32.95,77715.26,0.0,0.36156,0.00018,24.12825]
[1776973835668,32.95,77714.84,0.0,0.36148,0.00018,24.12633]
[1776973837132,32.95,77715.03,0.0,0.36151,0.00018,24.12706]
[1776973837190,32.95,77715.03,0.0,0.36151,0.00018,24.12706]
[1776973839157,32.95,77712.67,0.0,0.36109,0.00018,24.11662]
[1776973839216,32.95,77712.67,0.0,0.36109,0.00018,24.11662]
[1776973843537,32.95,77709.64,0.0,0.36054,0.00018,24.10308]
[1776973843658,32.94,77713.5,0.0,0.36122,0.00018,24.11981]
[1776973845672,32.94,77721.11,0.0,0.36256,0.00018,24.15266]
[1776973850709,32.94,77718.94,0.0,0.36216,0.00018,24.14306]
[1776973855877,32.94,77712.79,0.0,0.36105,0.00018,24.1158]
[1776973857338,32.94,77700.1,0.0,0.35881,0.00018,24.06012]
[1776973863416,32.93,77700.14,0.0,0.3588,0.00018,24.06001]
[1776973869219,32.93,77696.5,0.0,0.35815,0.00018,24.04361]
[1776973875022,32.93,77702.22,0.0,0.35914,0.00018,24.06849]
[1776973877060,32.92,77705.2,0.0,0.35966,0.00018,24.08147]
[1776973877765,32.92,77711.66,0.0,0.3608,0.00018,24.10966]
[1776973880529,32.92,77719.58,0.0,0.36219,0.00018,24.14387]
[1776973880792,32.92,77719.58,0.0,0.36219,0.00018,24.14387]
[1776973880886,32.92,77719.58,0.0,0.36219,0.00018,24.14387]
[1776973881012,32.92,77719.58,0.0,0.36219,0.00018,24.14387]
[1776973881389,32.92,77719.58,0.0,0.36219,0.00018,24.14387]
[1776973881400,32.92,77719.58,0.0,0.36219,0.00018,24.14387]
[1776973881585,32.92,77719.58,0.0,0.36219,0.00018,24.14387]
[1776973881688,32.92,77700.77,0.0,0.35886,0.00018,24.06157]
[1776973882546,32.92,77700.77,0.0,0.35886,0.00018,24.06157]
[1776973882567,32.92,77700.77,0.0,0.35886,0.00018,24.06157]
[1776973882651,32.92,77700.77,0.0,0.35886,0.00018,24.06157]
[1776973882720,32.92,77690.19,0.0,0.357,0.00018,24.01454]
[1776973883427,32.92,77690.19,0.0,0.357,0.00018,24.01454]
[1776973884058,32.92,77690.05,0.0,0.35697,0.00018,24.01392]
[1776973884423,32.92,77690.05,0.0,0.35697,0.00018,24.01392]
[1776973884480,32.92,77693.92,0.0,0.35765,0.00018,24.03113]
[1776973884979,32.92,77693.92,0.0,0.35765,0.00018,24.03113]
[1776973885171,32.92,77698.52,0.0,0.35846,0.00018,24.0515]
[1776973887689,32.92,77694.63,0.0,0.35777,0.00018,24.03421]
[1776973887706,32.92,77694.63,0.0,0.35777,0.00018,24.03421]
[1776973887698,32.92,77692.05,0.0,0.35732,0.00018,24.02268]
[1776973887813,32.92,77692.05,0.0,0.35732,0.00018,24.02268]
[1776973888066,32.92,77692.05,0.0,0.35732,0.00018,24.02268]
[1776973888639,32.92,77692.05,0.0,0.35732,0.00018,24.02268]
[1776973888687,32.92,77692.05,0.0,0.35732,0.00018,24.02268]
[1776973888717,32.92,77692.05,0.0,0.35732,0.00018,24.02268]
[1776973888695,32.92,77689.96,0.0,0.35695,0.00018,24.01334]
[1776973888926,32.92,77689.96,0.0,0.35695,0.00018,24.01334]
[1776973889082,32.92,77689.96,0.0,0.35695,0.00018,24.01334]
[1776973889134,32.92,77689.96,0.0,0.35695,0.00018,24.01334]
[1776973889540,32.92,77689.96,0.0,0.35695,0.00018,24.01334]
[1776973889555,32.92,77689.96,0.0,0.35695,0.00018,24.01334]
[1776973889574,32.92,77693.92,0.0,0.35764,0.00018,24.03095]
[1776973891453,32.92,77703.0,0.0,0.35922,0.00018,24.06729]
[1776973892139,32.92,77703.0,0.0,0.35922,0.00018,24.06729]
[1776973892183,32.92,77703.0,0.0,0.35922,0.00018,24.06729]
[1776973892562,32.92,77703.0,0.0,0.35922,0.00018,24.06729]
[1776973892574,32.92,77705.19,0.0,0.3596,0.00018,24.07681]
[1776973894256,32.92,77709.04,0.0,0.36028,0.00018,24.09363]
[1776973894476,32.92,77709.06,0.0,0.36028,0.00018,24.09372]
[1776973896714,32.91,77709.06,0.0,0.36028,0.00018,24.09365]
[1776973896755,32.91,77709.06,0.0,0.36028,0.00018,24.09365]
[1776973896990,32.91,77703.14,0.0,0.35923,0.00018,24.06759]
[1776973897080,32.91,77703.14,0.0,0.35923,0.00018,24.06759]
[1776973897081,32.91,77703.14,0.0,0.35923,0.00018,24.06759]
[1776973897169,32.91,77703.14,0.0,0.35923,0.00018,24.06759]
[1776973897569,32.91,77694.27,0.0,0.35767,0.00018,24.02828]
[1776973898302,32.91,77694.27,0.0,0.35767,0.00018,24.02828]
[1776973898625,32.91,77694.24,0.0,0.35766,0.00018,24.02815]
[1776973900305,32.91,77694.24,0.0,0.35766,0.00018,24.02813]
[1776973900388,32.91,77694.24,0.0,0.35766,0.00018,24.02813]
[1776973900753,32.91,77701.26,0.0,0.3589,0.00018,24.05915]
[1776973905853,32.91,77703.67,0.0,0.35931,0.00018,24.06955]
[1776973906175,32.91,77703.67,0.0,0.35931,0.00018,24.06955]
[1776973906788,32.91,77705.2,0.0,0.35958,0.00018,24.07624]
[1776973908656,32.91,77717.16,0.0,0.36169,0.00018,24.12836]
[1776973910669,32.91,77717.16,0.0,0.36169,0.00018,24.12836]
[1776973910800,32.91,77717.16,0.0,0.36169,0.00018,24.12836]
[1776973910731,32.91,77716.75,0.0,0.36161,0.00018,24.12642]
[1776973911355,32.91,77716.75,0.0,0.36161,0.00018,24.12642]
[1776973911567,32.91,77726.12,0.0,0.36326,0.00018,24.16688]
[1776973912113,32.91,77726.12,0.0,0.36326,0.00018,24.16688]
[1776973912615,32.91,77726.12,0.0,0.36326,0.00018,24.16688]
[1776973912693,32.91,77728.91,0.0,0.36376,0.00018,24.1788]
[1776973913764,32.91,77728.91,0.0,0.36376,0.00018,24.1788]
[1776973914776,32.91,77729.34,0.0,0.36383,0.00018,24.18052]
[1776973917687,32.9,77737.64,0.0,0.36529,0.00018,24.2157]
[1776973920711,32.9,77737.54,0.0,0.36527,0.00018,24.21519]
[1776973920763,32.9,77738.84,0.0,0.36549,0.00018,24.22053]
[1776973923718,32.9,77735.97,0.0,0.36498,0.00018,24.20838]
[1776973924425,32.9,77735.58,0.0,0.36491,0.00018,24.20663]
[1776973924660,32.9,77735.58,0.0,0.36491,0.00018,24.20663]
[1776973924671,32.9,77735.58,0.0,0.36491,0.00018,24.20663]
[1776973924695,32.9,77735.58,0.0,0.36491,0.00018,24.20663]
[1776973924740,32.9,77735.58,0.0,0.36491,0.00018,24.20663]
[1776973924748,32.9,77739.25,0.0,0.36556,0.00018,24.22225]
[1776973925358,32.9,77739.25,0.0,0.36556,0.00018,24.22225]
[1776973925801,32.9,77752.16,0.0,0.36786,0.00018,24.2766]
[1776973926816,32.9,77752.16,0.0,0.36786,0.00018,24.2766]
[1776973926939,32.9,77757.99,0.0,0.36889,0.00018,24.30086]
[1776973926943,32.9,77757.99,0.0,0.36889,0.00018,24.30086]
[1776973927065,32.9,77757.99,0.0,0.36889,0.00018,24.30086]
[1776973927109,32.9,77757.99,0.0,0.36889,0.00018,24.30086]
[1776973927286,32.9,77757.99,0.0,0.36889,0.00018,24.30086]
[1776973927378,32.9,77757.99,0.0,0.36889,0.00018,24.30086]
[1776973927391,32.9,77769.37,0.0,0.37092,0.00018,24.34779]
[1776973928412,32.9,77769.37,0.0,0.37092,0.00018,24.34779]
[1776973928476,32.9,77769.37,0.0,0.37092,0.00018,24.34779]
[1776973928536,32.9,77771.64,0.0,0.37132,0.00018,24.35705]
[1776973929033,32.9,77771.64,0.0,0.37132,0.00018,24.35705]
[1776973929414,32.9,77771.64,0.0,0.37132,0.00018,24.35705]
[1776973930541,32.9,77771.8,0.0,0.37135,0.00018,24.35764]
[1776973930564,32.9,77771.8,0.0,0.37135,0.00018,24.35764]
[1776973930769,32.9,77771.56,0.0,0.3713,0.00018,24.35652]
[1776973935801,32.89,77773.14,0.0,0.37157,0.00018,24.3627]
[1776973940916,32.9,77772.67,0.0,0.3715,0.00018,24.36108]
[1776973941802,32.9,77772.67,0.0,0.3715,0.00018,24.36108]
[1776973941487,32.9,77768.71,0.0,0.37079,0.00018,24.34494]
[1776973942493,32.9,77768.47,0.0,0.37075,0.00018,24.34403]
[1776973943273,32.9,77768.47,0.0,0.37075,0.00018,24.34403]
[1776973943500,32.9,77767.85,0.0,0.37065,0.00018,24.34155]
[1776973946640,32.9,77766.66,0.0,0.37044,0.00018,24.33668]
[1776973946717,32.9,77766.66,0.0,0.37044,0.00018,24.33668]
[1776973946961,32.9,77765.51,0.0,0.37023,0.00018,24.33192]
[1776973947078,32.9,77765.51,0.0,0.37023,0.00018,24.33192]
[1776973947529,32.9,77765.51,0.0,0.37023,0.00018,24.33192]
[1776973948536,32.9,77756.27,0.0,0.36858,0.00018,24.29368]
[1776973951352,32.9,77756.18,0.0,0.36857,0.00018,24.29331]
[1776973951360,32.9,77756.18,0.0,0.36857,0.00018,24.29331]
[1776973951410,32.9,77756.18,0.0,0.36857,0.00018,24.29331]
[1776973951418,32.9,77756.18,0.0,0.36857,0.00018,24.29331]
[1776973951432,32.9,77756.18,0.0,0.36857,0.00018,24.29331]
[1776973951623,32.9,77752.4,0.0,0.36788,0.00018,24.27382]
[1776973955317,32.9,77756.39,0.0,0.36858,0.00018,24.29036]
[1776973955657,32.9,77755.2,0.0,0.36837,0.00018,24.28537]
[1776973961625,32.9,77756.18,0.0,0.36853,0.00018,24.2892]
[1776973966482,32.89,77756.06,0.0,0.3685,0.00018,24.28854]
[1776973966821,32.89,77764.37,0.0,0.36998,0.00018,24.32292]
[1776973967527,32.89,77764.37,0.0,0.36998,0.00018,24.32292]
[1776973967564,32.89,77764.37,0.0,0.36998,0.00018,24.32292]
[1776973967573,32.89,77764.37,0.0,0.36998,0.00018,24.32292]
[1776973967827,32.89,77767.4,0.0,0.37052,0.00018,24.33532]
[1776973969579,32.89,77766.64,0.0,0.37038,0.00018,24.33213]
[1776973969618,32.89,77766.64,0.0,0.37038,0.00018,24.33213]
[1776973969646,32.89,77766.64,0.0,0.37038,0.00018,24.33213]
[1776973969747,32.89,77767.68,0.0,0.37056,0.00018,24.33634]
[1776973975724,32.89,77766.63,0.0,0.37036,0.00018,24.33161]
[1776973980280,32.88,77768.59,0.0,0.37069,0.00018,24.33939]
[1776973981844,32.88,77767.53,0.0,0.3705,0.00018,24.33503]
[1776973981770,32.88,77774.49,0.0,0.37175,0.00018,24.36353]
[1776973982867,32.88,77785.48,0.0,0.37371,0.00018,24.40812]
[1776973982919,32.88,77785.48,0.0,0.37371,0.00018,24.40812]
[1776973983703,32.88,77785.48,0.0,0.37371,0.00018,24.40812]
[1776973983879,32.88,77785.48,0.0,0.37371,0.00018,24.40812]
[1776973983883,32.88,77792.24,0.0,0.37492,0.00018,24.43521]
[1776973983997,32.88,77792.24,0.0,0.37492,0.00018,24.43521]
[1776973984119,32.88,77792.24,0.0,0.37492,0.00018,24.43521]
[1776973984150,32.88,77792.24,0.0,0.37492,0.00018,24.43521]
[1776973984302,32.88,77792.24,0.0,0.37492,0.00018,24.43521]
[1776973984527,32.88,77792.24,0.0,0.37492,0.00018,24.43521]
[1776973984786,32.88,77792.24,0.0,0.37492,0.00018,24.43523]
[1776973985904,32.88,77795.82,0.0,0.37556,0.00018,24.44948]
[1776973985945,32.88,77795.82,0.0,0.37556,0.00018,24.44948]
[1776973985985,32.88,77795.82,0.0,0.37556,0.00018,24.44948]
[1776973986803,32.88,77793.5,0.0,0.37515,0.00018,24.44025]
[1776973987237,32.88,77793.5,0.0,0.37515,0.00018,24.44025]
[1776973987808,32.88,77790.91,0.0,0.37468,0.00018,24.42992]
[1776973987937,32.88,77790.91,0.0,0.37468,0.00018,24.42992]
[1776973987954,32.88,77790.91,0.0,0.37468,0.00018,24.42992]
[1776973988118,32.88,77790.91,0.0,0.37468,0.00018,24.42992]
[1776973988815,32.88,77788.53,0.0,0.37426,0.00018,24.4204]
[1776973990658,32.88,77789.45,0.0,0.37442,0.00018,24.42409]
[1776973991903,32.88,77791.28,0.0,0.37475,0.00018,24.43141]
[1776973993850,32.89,77778.61,0.0,0.37249,0.00018,24.38045]
[1776973997878,32.89,77788.22,0.0,0.37421,0.00018,24.41929]
[1776974001465,32.89,77781.39,0.0,0.37299,0.00018,24.39183]
[1776974007269,32.89,77779.49,0.0,0.37266,0.00018,24.3843]
[1776974008423,32.89,77779.57,0.0,0.37268,0.00018,24.38466]
[1776974008518,32.89,77779.79,0.0,0.37272,0.00018,24.38559]
[1776974013989,32.89,77780.66,0.0,0.37286,0.00018,24.38557]
[1776974015845,32.89,77780.66,0.0,0.37286,0.00018,24.38557]
[1776974016560,32.89,77780.88,0.0,0.37291,0.00018,24.38649]
[1776974018673,32.89,77779.3,0.0,0.37263,0.00018,24.38017]
[1776974024059,32.9,77781.22,0.0,0.37298,0.00018,24.38819]
[1776974029095,32.9,77781.76,0.0,0.37309,0.00018,24.39054]
[1776974034131,32.9,77781.41,0.0,0.37303,0.00018,24.38928]
[1776974035346,32.9,77781.41,0.0,0.37303,0.00018,24.38928]
[1776974035504,32.9,77781.41,0.0,0.37303,0.00018,24.38928]
[1776974035550,32.9,77781.41,0.0,0.37303,0.00018,24.38928]
[1776974035742,32.9,77781.41,0.0,0.37303,0.00018,24.38928]
[1776974035819,32.9,77777.26,0.0,0.37229,0.00018,24.37251]
[1776974036726,32.9,77777.26,0.0,0.37229,0.00018,24.37251]
[1776974036800,32.9,77777.26,0.0,0.37229,0.00018,24.37251]
[1776974036887,32.9,77763.03,0.0,0.36976,0.00018,24.31427]
[1776974037132,32.9,77763.03,0.0,0.36976,0.00018,24.31427]
[1776974037332,32.9,77752.01,0.0,0.36779,0.00018,24.26849]
[1776974038808,32.9,77752.01,0.0,0.36779,0.00018,24.26849]
[1776974038967,32.9,77751.99,0.0,0.36779,0.00018,24.26843]
[1776974039998,32.9,77750.92,0.0,0.3676,0.00018,24.26393]
[1776974040398,32.9,77750.92,0.0,0.3676,0.00018,24.26393]
[1776974040644,32.9,77750.92,0.0,0.3676,0.00018,24.26393]
[1776974040852,32.9,77750.92,0.0,0.3676,0.00018,24.26393]
[1776974040859,32.9,77746.5,0.0,0.36681,0.00018,24.24535]
[1776974041214,32.9,77746.5,0.0,0.36681,0.00018,24.24535]
[1776974041240,32.9,77746.5,0.0,0.36681,0.00018,24.24535]
[1776974041597,32.9,77741.15,0.0,0.36586,0.00018,24.22278]
[1776974042304,32.9,77741.15,0.0,0.36586,0.00018,24.22278]
[1776974042993,32.9,77741.82,0.0,0.36597,0.00018,24.22547]
[1776974045687,32.9,77740.32,0.0,0.3657,0.00018,24.219]
[1776974045788,32.9,77743.03,0.0,0.36618,0.00018,24.23047]
[1776974047704,32.9,77743.65,0.0,0.36629,0.00018,24.23309]
[1776974047760,32.9,77743.65,0.0,0.36629,0.00018,24.23309]
[1776974047767,32.9,77743.83,0.0,0.36633,0.00018,24.23384]
[1776974050027,32.9,77742.97,0.0,0.36617,0.00018,24.23021]
[1776974050853,32.9,77742.97,0.0,0.36617,0.00018,24.23021]
[1776974050874,32.9,77742.97,0.0,0.36617,0.00018,24.23021]
[1776974050930,32.9,77742.97,0.0,0.36617,0.00018,24.23021]
[1776974050957,32.9,77742.97,0.0,0.36617,0.00018,24.23021]
[1776974050913,32.9,77739.6,0.0,0.36557,0.00018,24.21595]
[1776974051094,32.9,77739.6,0.0,0.36557,0.00018,24.21595]
[1776974051142,32.9,77739.6,0.0,0.36557,0.00018,24.21595]
[1776974051823,32.9,77730.25,0.0,0.36392,0.00018,24.17611]
[1776974052558,32.9,77730.25,0.0,0.36392,0.00018,24.17611]
[1776974053254,32.9,77726.62,0.0,0.36327,0.00018,24.1604]
[1776974053973,32.9,77715.01,0.0,0.36121,0.00018,24.11004]
[1776974055692,32.89,77716.85,0.0,0.36153,0.00018,24.11796]
[1776974057199,32.89,77716.37,0.0,0.36144,0.00018,24.11579]
[1776974057900,32.89,77716.37,0.0,0.36144,0.00018,24.11579]
[1776974059195,32.89,77714.1,0.0,0.36103,0.00018,24.10573]
[1776974059208,32.89,77714.1,0.0,0.36103,0.00018,24.10573]
[1776974059317,32.89,77713.84,0.0,0.36098,0.00018,24.10451]
[1776974064470,32.89,77710.83,0.0,0.36044,0.00018,24.09106]
[1776974066226,32.89,77716.22,0.0,0.36138,0.00018,24.11443]
[1776974066570,32.89,77716.22,0.0,0.36138,0.00018,24.11443]
[1776974066580,32.89,77716.22,0.0,0.36138,0.00018,24.11443]
[1776974066682,32.88,77726.21,0.0,0.36315,0.00018,24.15753]
[1776974071583,32.88,77732.01,0.0,0.36417,0.00018,24.18227]
[1776974071595,32.88,77732.01,0.0,0.36417,0.00018,24.18227]
[1776974071963,32.88,77729.4,0.0,0.36368,0.00018,24.16723]
[1776974075464,32.88,77731.95,0.0,0.36412,0.00018,24.17786]
[1776974075602,32.88,77732.41,0.0,0.3642,0.00018,24.17983]
[1776974079790,32.88,77734.48,0.0,0.36456,0.00018,24.18835]
[1776974079795,32.87,77728.94,0.0,0.36357,0.00018,24.16452]
[1776974082764,32.87,77731.81,0.0,0.36406,0.00018,24.17652]
[1776974082866,32.87,77731.98,0.0,0.36409,0.00018,24.17715]
[1776974088232,32.87,77732.55,0.0,0.36417,0.00018,24.1792]
[1776974088364,32.87,77732.55,0.0,0.36417,0.00018,24.1792]
[1776974088558,32.87,77732.55,0.0,0.36417,0.00018,24.1792]
[1776974089059,32.87,77715.48,0.0,0.36114,0.00018,24.10535]
[1776974089274,32.87,77715.48,0.0,0.36114,0.00018,24.10535]
[1776974089297,32.87,77715.48,0.0,0.36114,0.00018,24.10535]
[1776974089410,32.87,77715.48,0.0,0.36114,0.00018,24.10535]
[1776974089964,32.86,77695.25,0.0,0.35756,0.00018,24.016]
[1776974090169,32.86,77695.25,0.0,0.35756,0.00018,24.016]
[1776974090622,32.86,77695.25,0.0,0.35756,0.00018,24.016]
[1776974090697,32.86,77695.25,0.0,0.35756,0.00018,24.016]
[1776974090799,32.86,77701.07,0.0,0.35858,0.00018,24.04185]
[1776974091918,32.86,77701.07,0.0,0.35858,0.00018,24.04185]
[1776974092019,32.86,77700.47,0.0,0.35848,0.00018,24.03913]
[1776974093552,32.86,77703.64,0.0,0.35903,0.00018,24.05312]
[1776974093904,32.86,77703.64,0.0,0.35903,0.00018,24.05312]
[1776974093914,32.86,77703.64,0.0,0.35903,0.00018,24.05312]
[1776974093983,32.86,77703.64,0.0,0.35903,0.00018,24.05312]
[1776974093979,32.86,77700.36,0.0,0.35845,0.00018,24.03856]
[1776974094562,32.86,77700.36,0.0,0.35845,0.00018,24.03856]
[1776974095909,32.86,77700.36,0.0,0.35845,0.00018,24.03856]
[1776974095971,32.86,77701.8,0.0,0.3587,0.00018,24.04486]
[1776974101659,32.86,77703.93,0.0,0.35907,0.00018,24.05411]
[1776974101858,32.86,77703.93,0.0,0.35907,0.00018,24.05411]
[1776974102068,32.86,77703.93,0.0,0.35907,0.00018,24.05411]
[1776974104078,32.86,77707.19,0.0,0.35965,0.00018,24.06839]
[1776974103628,32.86,77718.34,0.0,0.36162,0.00018,24.11707]
[1776974104426,32.86,77718.34,0.0,0.36162,0.00018,24.11707]
[1776974104868,32.86,77718.34,0.0,0.36162,0.00018,24.11707]
[1776974105036,32.86,77708.17,0.0,0.35981,0.00018,24.07251]
[1776974105186,32.86,77708.17,0.0,0.35981,0.00018,24.07251]
[1776974105642,32.86,77708.17,0.0,0.35981,0.00018,24.07251]
[1776974106653,32.86,77693.69,0.0,0.35725,0.00018,24.00828]
[1776974108113,32.86,77697.25,0.0,0.35788,0.00018,24.02408]
[1776974108899,32.86,77697.38,0.0,0.3579,0.00018,24.02462]
[1776974114703,32.85,77695.75,0.0,0.3576,0.00018,24.01717]
[1776974115258,32.85,77695.75,0.0,0.3576,0.00018,24.01717]
[1776974115520,32.85,77695.75,0.0,0.3576,0.00018,24.01717]
[1776974115765,32.85,77711.13,0.0,0.36032,0.00018,24.08514]
[1776974117735,32.85,77715.3,0.0,0.36105,0.00018,24.10323]
[1776974122764,32.85,77715.64,0.0,0.36109,0.00018,24.10427]
[1776974127798,32.84,77711.86,0.0,0.36041,0.00018,24.08738]
[1776974128382,32.84,77711.86,0.0,0.36041,0.00018,24.08738]
[1776974128808,32.84,77711.49,0.0,0.36034,0.00018,24.0857]
[1776974132459,32.84,77709.42,0.0,0.35994,0.00018,24.07262]
[1776974132834,32.84,77707.52,0.0,0.35961,0.00018,24.06421]
[1776974137868,32.84,77706.86,0.0,0.35948,0.00018,24.06105]
[1776974138880,32.84,77706.86,0.0,0.35948,0.00018,24.06105]
[1776974139035,32.84,77710.61,0.0,0.36014,0.00018,24.07749]
[1776974144917,32.83,77709.02,0.0,0.35984,0.00018,24.07018]
[1776974149953,32.83,77708.02,0.0,0.35965,0.00018,24.06549]
[1776974154835,32.83,77705.14,0.0,0.35914,0.00018,24.05266]
[1776974154991,32.83,77689.92,0.0,0.35645,0.00018,23.98484]
[1776974155994,32.83,77685.67,0.0,0.3557,0.00018,23.96572]
[1776974159530,32.83,77687.45,0.0,0.35601,0.00018,23.97375]
[1776974160930,32.83,77687.78,0.0,0.35607,0.00018,23.97524]
[1776974161032,32.83,77689.96,0.0,0.35645,0.00018,23.98503]
[1776974166066,32.83,77690.9,0.0,0.35662,0.00018,23.98921]
[1776974171133,32.83,77695.78,0.0,0.35748,0.00018,24.01098]
[1776974171182,32.83,77695.71,0.0,0.35747,0.00018,24.01065]
[1776974171325,32.83,77695.71,0.0,0.35747,0.00018,24.01065]
[1776974172388,32.83,77695.24,0.0,0.35738,0.00018,24.00853]
[1776974172461,32.83,77695.24,0.0,0.35738,0.00018,24.00853]
[1776974173066,32.83,77695.24,0.0,0.35738,0.00018,24.00853]
[1776974173121,32.83,77695.24,0.0,0.35738,0.00018,24.00853]
[1776974173115,32.83,77687.66,0.0,0.35604,0.00018,23.97456]
[1776974173175,32.83,77687.66,0.0,0.35604,0.00018,23.97456]
[1776974173188,32.83,77687.66,0.0,0.35604,0.00018,23.97456]
[1776974174127,32.83,77690.68,0.0,0.35658,0.00018,23.98813]
[1776974174886,32.83,77690.68,0.0,0.35658,0.00018,23.98813]
[1776974175191,32.83,77692.69,0.0,0.35693,0.00018,23.99713]
[1776974175200,32.83,77692.69,0.0,0.35693,0.00018,23.99713]
[1776974176136,32.83,77693.88,0.0,0.35714,0.00018,24.00244]
[1776974177189,32.83,77694.0,0.0,0.35716,0.00018,24.00296]
[1776974177248,32.83,77693.92,0.0,0.35715,0.00018,24.0026]
[1776974178882,32.83,77693.92,0.0,0.35715,0.00018,24.0026]
[1776974179235,32.83,77693.54,0.0,0.35708,0.00018,24.00086]
[1776974179262,32.83,77694.54,0.0,0.35725,0.00018,24.00533]
[1776974181255,32.83,77694.54,0.0,0.35725,0.00018,24.00531]
[1776974181274,32.83,77695.61,0.0,0.35744,0.00018,24.01006]
[1776974183072,32.83,77695.61,0.0,0.35744,0.00018,24.01006]
[1776974183080,32.83,77695.61,0.0,0.35744,0.00018,24.01006]
[1776974183144,32.83,77697.64,0.0,0.3578,0.00018,24.01904]
[1776974183308,32.83,77697.64,0.0,0.3578,0.00018,24.01904]
[1776974183914,32.83,77697.64,0.0,0.3578,0.00018,24.01904]
[1776974183999,32.83,77700.17,0.0,0.35824,0.00018,24.03025]
[1776974184453,32.83,77708.84,0.0,0.35978,0.00018,24.06858]
[1776974185877,32.83,77708.84,0.0,0.35978,0.00018,24.06858]
[1776974185883,32.83,77708.84,0.0,0.35978,0.00018,24.06858]
[1776974185910,32.83,77708.84,0.0,0.35978,0.00018,24.06858]
[1776974186153,32.83,77710.6,0.0,0.36008,0.00018,24.07621]
[1776974187386,32.83,77714.7,0.0,0.36081,0.00018,24.0941]
[1776974187619,32.83,77714.7,0.0,0.36081,0.00018,24.0941]
[1776974187721,32.83,77720.36,0.0,0.36181,0.00018,24.11879]
[1776974189485,32.82,77720.36,0.0,0.36181,0.00018,24.1187]
[1776974190132,32.82,77723.16,0.0,0.36229,0.00018,24.13065]
[1776974190213,32.82,77723.16,0.0,0.36229,0.00018,24.13065]
[1776974190274,32.82,77722.47,0.0,0.36217,0.00018,24.12766]
[1776974191442,32.82,77722.47,0.0,0.36217,0.00018,24.12766]
[1776974191824,32.82,77722.47,0.0,0.36217,0.00018,24.12766]
[1776974191829,32.82,77722.47,0.0,0.36217,0.00018,24.12766]
[1776974191926,32.82,77722.03,0.0,0.36207,0.00018,24.12174]
[1776974193676,32.82,77713.05,0.0,0.36046,0.00018,24.08237]
[1776974199301,32.81,77711.23,0.0,0.36013,0.00018,24.07405]
[1776974204337,32.81,77714.49,0.0,0.36069,0.00018,24.08804]
[1776974208710,32.81,77724.98,0.0,0.36254,0.00018,24.13346]
[1776974214407,32.8,77725.89,0.0,0.36268,0.00018,24.13689]
[1776974219443,32.8,77729.25,0.0,0.36326,0.00018,24.15099]
[1776974221460,32.8,77736.68,0.0,0.36457,0.00018,24.18273]
[1776974226824,32.79,77734.03,0.0,0.36409,0.00018,24.17102]
[1776974226884,32.79,77734.03,0.0,0.36409,0.00018,24.17102]
[1776974227063,32.79,77734.03,0.0,0.36409,0.00018,24.17102]
[1776974227083,32.79,77734.03,0.0,0.36409,0.00018,24.17102]
[1776974227185,32.79,77734.86,0.0,0.36423,0.00018,24.17449]
[1776974227595,32.79,77734.86,0.0,0.36423,0.00018,24.17449]
[1776974227639,32.79,77734.86,0.0,0.36423,0.00018,24.17449]
[1776974228057,32.79,77734.86,0.0,0.36423,0.00018,24.17449]
[1776974228061,32.79,77734.86,0.0,0.36423,0.00018,24.17449]
[1776974228149,32.79,77734.86,0.0,0.36423,0.00018,24.17449]
[1776974228101,32.79,77744.97,0.0,0.36602,0.00018,24.21742]
[1776974230174,32.79,77749.62,0.0,0.36685,0.00018,24.23714]
[1776974235555,32.79,77746.09,0.0,0.36623,0.00018,24.22237]
[1776974239327,32.79,77745.78,0.0,0.36618,0.00018,24.22114]
[1776974239378,32.79,77746.04,0.0,0.36623,0.00018,24.22227]
[1776974244618,32.8,77747.2,0.0,0.36644,0.00018,24.22732]
[1776974249787,32.8,77748.48,0.0,0.36667,0.00018,24.23282]
[1776974249797,32.8,77748.48,0.0,0.36667,0.00018,24.23282]
[1776974250845,32.8,77733.58,0.0,0.36402,0.00018,24.16942]
[1776974254410,32.8,77737.05,0.0,0.36461,0.00018,24.18035]
[1776974254555,32.8,77737.05,0.0,0.36461,0.00018,24.18035]
[1776974254681,32.8,77737.05,0.0,0.36461,0.00018,24.18035]
[1776974254926,32.79,77742.58,0.0,0.36559,0.00018,24.20383]
[1776974255663,32.79,77742.58,0.0,0.36559,0.00018,24.20383]
[1776974256139,32.79,77752.4,0.0,0.36734,0.00018,24.24529]
[1776974256528,32.79,77752.4,0.0,0.36734,0.00018,24.24529]
[1776974262135,32.79,77753.25,0.0,0.36749,0.00018,24.24891]
[1776974267139,32.8,77753.02,0.0,0.36746,0.00018,24.24802]
[1776974268817,32.8,77754.48,0.0,0.36772,0.00018,24.25417]
[1776974268900,32.8,77754.48,0.0,0.36772,0.00018,24.25417]
[1776974268982,32.8,77763.75,0.0,0.36937,0.00018,24.29285]
[1776974270729,32.8,77763.75,0.0,0.36938,0.00018,24.29287]
[1776974270802,32.8,77768.0,0.0,0.37014,0.00018,24.31046]
[1776974272921,32.8,77768.45,0.0,0.37021,0.00018,24.31228]
[1776974272969,32.8,77768.85,0.0,0.37028,0.00018,24.31391]
[1776974273841,32.8,77768.85,0.0,0.37028,0.00018,24.31391]
[1776974273859,32.8,77769.59,0.0,0.37042,0.00018,24.31696]
[1776974275518,32.8,77769.59,0.0,0.37042,0.00018,24.31694]
[1776974280533,32.79,77770.42,0.0,0.37056,0.00018,24.32022]
[1776974280576,32.79,77770.42,0.0,0.37056,0.00018,24.32022]
[1776974280786,32.79,77770.42,0.0,0.37056,0.00018,24.32022]
[1776974280828,32.79,77770.42,0.0,0.37056,0.00018,24.32022]
[1776974280955,32.79,77770.42,0.0,0.37056,0.00018,24.32022]
[1776974280982,32.79,77770.42,0.0,0.37056,0.00018,24.32022]
[1776974281015,32.79,77770.42,0.0,0.37056,0.00018,24.32022]
[1776974281115,32.79,77757.86,0.0,0.36831,0.00018,24.26805]
[1776974282952,32.79,77757.86,0.0,0.36831,0.00018,24.26805]
[1776974282958,32.79,77757.86,0.0,0.36831,0.00018,24.26805]
[1776974282987,32.79,77756.42,0.0,0.36805,0.00018,24.26198]
[1776974283880,32.79,77756.42,0.0,0.36805,0.00018,24.26198]
[1776974289057,32.79,77755.26,0.0,0.36783,0.00018,24.25688]
[1776974294179,32.79,77752.74,0.0,0.36738,0.00018,24.24629]
[1776974295160,32.79,77752.74,0.0,0.36738,0.00018,24.24629]
[1776974295164,32.79,77752.74,0.0,0.36738,0.00018,24.24629]
[1776974295261,32.79,77753.86,0.0,0.36758,0.00018,24.251]
[1776974295699,32.79,77753.86,0.0,0.36758,0.00018,24.251]
[1776974297198,32.79,77753.86,0.0,0.36758,0.00018,24.25099]
[1776974299231,32.79,77755.56,0.0,0.36788,0.00018,24.25812]
[1776974299247,32.79,77755.56,0.0,0.36788,0.00018,24.25812]
[1776974299473,32.79,77753.84,0.0,0.36758,0.00018,24.25089]
[1776974299606,32.79,77753.84,0.0,0.36758,0.00018,24.25089]
[1776974299718,32.79,77753.84,0.0,0.36758,0.00018,24.25089]
[1776974300004,32.79,77753.84,0.0,0.36758,0.00018,24.25089]
[1776974301020,32.79,77753.84,0.0,0.36758,0.00018,24.25089]
[1776974301030,32.79,77753.84,0.0,0.36758,0.00018,24.25089]
[1776974301114,32.79,77736.27,0.0,0.36444,0.00018,24.17623]
[1776974301766,32.79,77736.27,0.0,0.36444,0.00018,24.17623]
[1776974302018,32.79,77736.27,0.0,0.36443,0.00018,24.17612]
[1776974304167,32.79,77736.5,0.0,0.36447,0.00018,24.177]
[1776974304912,32.78,77735.96,0.0,0.36437,0.00018,24.17458]
[1776974307232,32.78,77737.73,0.0,0.36467,0.00018,24.18195]
[1776974307251,32.78,77737.73,0.0,0.36467,0.00018,24.18195]
[1776974307264,32.78,77738.35,0.0,0.36478,0.00018,24.1845]
[1776974307310,32.78,77738.35,0.0,0.36478,0.00018,24.1845]
[1776974307418,32.78,77738.35,0.0,0.36478,0.00018,24.1845]
[1776974308059,32.78,77738.35,0.0,0.36478,0.00018,24.1844]
[1776974310178,32.78,77730.4,0.0,0.36335,0.00018,24.15007]
[1776974311218,32.78,77730.4,0.0,0.36335,0.00018,24.15007]
[1776974312082,32.78,77730.4,0.0,0.36333,0.00018,24.1462]
[1776974313470,32.78,77734.49,0.0,0.36405,0.00018,24.16365]
[1776974313479,32.78,77734.49,0.0,0.36405,0.00018,24.16365]
[1776974314101,32.77,77734.49,0.0,0.36405,0.00018,24.16357]
[1776974315535,32.77,77735.65,0.0,0.36425,0.00018,24.16846]
[1776974317022,32.77,77737.62,0.0,0.3646,0.00018,24.17682]
[1776974317123,32.77,77739.25,0.0,0.36488,0.00018,24.1837]
[1776974322156,32.77,77737.03,0.0,0.36446,0.00018,24.17371]
[1776974323216,32.77,77737.03,0.0,0.36446,0.00018,24.17371]
[1776974323360,32.77,77737.35,0.0,0.36452,0.00018,24.17499]
[1776974324122,32.77,77737.35,0.0,0.36452,0.00018,24.17499]
[1776974324170,32.77,77737.35,0.0,0.36451,0.00018,24.17491]
[1776974325809,32.76,77733.34,0.0,0.3638,0.00018,24.15761]
[1776974326675,32.76,77730.78,0.0,0.36334,0.00018,24.14651]
[1776974327723,32.76,77734.51,0.0,0.364,0.00018,24.16251]
[1776974328969,32.76,77734.51,0.0,0.364,0.00018,24.16244]
[1776974329207,32.76,77734.9,0.0,0.36406,0.00018,24.16404]
[1776974334241,32.76,77739.45,0.0,0.36486,0.00018,24.18316]
[1776974339276,32.75,77736.48,0.0,0.36431,0.00018,24.17005]
[1776974344312,32.75,77738.0,0.0,0.36456,0.00018,24.17616]
[1776974346068,32.75,77738.42,0.0,0.36464,0.00018,24.17796]
[1776974346327,32.75,77737.5,0.0,0.36448,0.00018,24.1741]
[1776974346371,32.75,77737.5,0.0,0.36448,0.00018,24.1741]
[1776974347335,32.75,77735.69,0.0,0.36415,0.00018,24.16636]
[1776974350353,32.75,77727.19,0.0,0.36264,0.00018,24.12959]
[1776974351908,32.75,77726.72,0.0,0.36255,0.00018,24.12752]
[1776974352010,32.75,77727.64,0.0,0.36271,0.00018,24.13151]
[1776974353000,32.75,77727.64,0.0,0.36271,0.00018,24.13151]
[1776974353004,32.75,77731.91,0.0,0.36347,0.00018,24.14993]
[1776974353953,32.75,77724.95,0.0,0.36223,0.00018,24.11972]
[1776974356355,32.75,77718.19,0.0,0.36103,0.00018,24.09019]
[1776974357815,32.75,77715.1,0.0,0.36048,0.00018,24.07664]
[1776974357964,32.75,77711.96,0.0,0.35992,0.00018,24.06282]
[1776974361845,32.75,77710.07,0.0,0.35959,0.00018,24.05451]
[1776974362129,32.75,77709.11,0.0,0.35942,0.00018,24.05029]
[1776974362498,32.75,77709.11,0.0,0.35942,0.00018,24.05029]
[1776974363176,32.75,77709.11,0.0,0.35942,0.00018,24.05029]
[1776974363178,32.75,77718.43,0.0,0.36107,0.00018,24.09129]
[1776974364780,32.75,77721.12,0.0,0.36155,0.00018,24.10303]
[1776974365339,32.75,77729.06,0.0,0.36296,0.00018,24.1375]
[1776974368249,32.75,77731.19,0.0,0.36334,0.00018,24.1466]
[1776974368339,32.75,77731.19,0.0,0.36334,0.00018,24.1466]
[1776974368263,32.75,77732.3,0.0,0.36353,0.00018,24.15133]
[1776974368458,32.75,77732.3,0.0,0.36353,0.00018,24.15133]
[1776974369558,32.75,77726.19,0.0,0.36244,0.00018,24.12484]
[1776974370310,32.74,77742.05,0.0,0.36526,0.00018,24.19305]
[1776974370523,32.74,77742.05,0.0,0.36526,0.00018,24.19305]
[1776974370668,32.74,77742.05,0.0,0.36526,0.00018,24.19305]
[1776974371167,32.75,77750.69,0.0,0.36679,0.00018,24.22601]
[1776974372375,32.75,77750.69,0.0,0.36679,0.00018,24.22601]
[1776974372648,32.75,77746.44,0.0,0.36603,0.00018,24.20802]
[1776974373121,32.75,77746.44,0.0,0.36603,0.00018,24.20802]
[1776974373226,32.75,77746.44,0.0,0.36603,0.00018,24.20802]
[1776974373331,32.74,77732.8,0.0,0.36359,0.00018,24.1494]
[1776974373548,32.74,77732.8,0.0,0.36359,0.00018,24.1494]
[1776974373650,32.74,77732.8,0.0,0.36359,0.00018,24.1494]
[1776974373851,32.74,77732.8,0.0,0.36359,0.00018,24.1494]
[1776974374097,32.74,77717.99,0.0,0.36095,0.00018,24.08502]
[1776974374818,32.74,77717.99,0.0,0.36095,0.00018,24.08502]
[1776974374873,32.74,77717.99,0.0,0.36095,0.00018,24.08502]
[1776974374930,32.74,77717.99,0.0,0.36095,0.00018,24.08502]
[1776974375172,32.74,77712.79,0.0,0.36003,0.00018,24.06218]
[1776974376017,32.74,77712.79,0.0,0.36003,0.00018,24.06218]
[1776974376120,32.74,77714.66,0.0,0.36036,0.00018,24.07041]
[1776974376606,32.74,77714.66,0.0,0.36036,0.00018,24.07041]
[1776974377016,32.74,77723.07,0.0,0.36185,0.00018,24.10721]
[1776974381384,32.74,77728.66,0.0,0.36284,0.00018,24.13138]
[1776974380899,32.74,77718.02,0.0,0.36095,0.00018,24.08504]
[1776974381913,32.74,77718.02,0.0,0.36095,0.00018,24.08504]
[1776974382133,32.74,77718.02,0.0,0.36095,0.00018,24.08504]
[1776974382176,32.74,77718.02,0.0,0.36095,0.00018,24.08504]
[1776974382207,32.74,77718.02,0.0,0.36095,0.00018,24.08504]
[1776974382337,32.74,77729.38,0.0,0.36297,0.00018,24.13446]
[1776974382891,32.74,77729.38,0.0,0.36297,0.00018,24.13446]
[1776974383070,32.74,77729.38,0.0,0.36297,0.00018,24.13446]
[1776974383279,32.74,77740.12,0.0,0.36488,0.00018,24.1806]
[1776974384169,32.74,77722.08,0.0,0.36167,0.00018,24.10267]
[1776974388366,32.74,77713.95,0.0,0.36022,0.00018,24.06701]
[1776974390709,32.74,77721.94,0.0,0.36164,0.00018,24.10202]
[1776974392374,32.74,77721.94,0.0,0.36164,0.00018,24.10202]
[1776974392500,32.74,77722.98,0.0,0.36183,0.00018,24.10655]
[1776974393266,32.74,77722.98,0.0,0.36183,0.00018,24.10655]
[1776974393391,32.74,77715.86,0.0,0.36056,0.00018,24.07535]
[1776974394063,32.74,77715.86,0.0,0.36056,0.00018,24.07535]
[1776974394242,32.74,77719.5,0.0,0.3612,0.00018,24.0913]
[1776974394955,32.74,77719.5,0.0,0.3612,0.00018,24.0913]
[1776974394985,32.74,77719.5,0.0,0.3612,0.00018,24.0913]
[1776974395088,32.74,77720.96,0.0,0.36146,0.00018,24.09768]
[1776974396098,32.74,77711.87,0.0,0.35985,0.00018,24.05777]
[1776974396828,32.74,77711.87,0.0,0.35985,0.00018,24.05777]
[1776974396861,32.74,77711.87,0.0,0.35985,0.00018,24.05777]
[1776974397018,32.74,77711.87,0.0,0.35985,0.00018,24.05777]
[1776974397122,32.74,77713.71,0.0,0.36017,0.00018,24.06586]
[1776974397969,32.74,77713.71,0.0,0.36017,0.00018,24.06586]
[1776974398016,32.74,77713.71,0.0,0.36017,0.00018,24.06586]
[1776974398071,32.74,77712.61,0.0,0.35998,0.00018,24.06102]
[1776974398869,32.74,77703.58,0.0,0.35837,0.00018,24.02104]
[1776974401113,32.74,77701.34,0.0,0.35797,0.00018,24.011]
[1776974401313,32.74,77701.34,0.0,0.35797,0.00018,24.011]
[1776974401384,32.74,77701.34,0.0,0.35797,0.00018,24.011]
[1776974401896,32.74,77704.02,0.0,0.35845,0.00018,24.02297]
[1776974402038,32.74,77704.02,0.0,0.35845,0.00018,24.02297]
[1776974404083,32.74,77706.61,0.0,0.35891,0.00018,24.0344]
[1776974404291,32.74,77706.61,0.0,0.35891,0.00018,24.0344]
[1776974404341,32.74,77706.61,0.0,0.35891,0.00018,24.0344]
[1776974404386,32.74,77706.61,0.0,0.35891,0.00018,24.0344]
[1776974404381,32.74,77710.94,0.0,0.35968,0.00018,24.05352]
[1776974404703,32.74,77710.94,0.0,0.35968,0.00018,24.05352]
[1776974405114,32.74,77710.94,0.0,0.35968,0.00018,24.05352]
[1776974405180,32.74,77710.94,0.0,0.35968,0.00018,24.05352]
[1776974405333,32.74,77710.94,0.0,0.35968,0.00018,24.05352]
[1776974405445,32.74,77695.63,0.0,0.35696,0.00018,23.98539]
[1776974406369,32.74,77695.63,0.0,0.35696,0.00018,23.98539]
[1776974406328,32.74,77700.75,0.0,0.35787,0.00018,24.00829]
[1776974407151,32.74,77700.75,0.0,0.35787,0.00018,24.00829]
[1776974407252,32.74,77694.87,0.0,0.35682,0.00018,23.98195]
[1776974408009,32.74,77694.87,0.0,0.35682,0.00018,23.98195]
[1776974408079,32.74,77694.87,0.0,0.35682,0.00018,23.98195]
[1776974410479,32.74,77685.45,0.0,0.35516,0.00018,23.93947]
[1776974412028,32.74,77682.91,0.0,0.35471,0.00018,23.92796]
[1776974412866,32.74,77684.97,0.0,0.35507,0.00018,23.93738]
[1776974413426,32.74,77684.97,0.0,0.35507,0.00018,23.93738]
[1776974413325,32.74,77682.27,0.0,0.3546,0.00018,23.92512]
[1776974413649,32.74,77682.27,0.0,0.3546,0.00018,23.92512]
[1776974413844,32.74,77682.27,0.0,0.3546,0.00018,23.92512]
[1776974413965,32.74,77682.27,0.0,0.3546,0.00018,23.92512]
[1776974414377,32.74,77662.1,0.0,0.35104,0.00018,23.83247]
[1776974415721,32.74,77658.83,0.0,0.35046,0.00018,23.8173]
[1776974415754,32.74,77658.83,0.0,0.35046,0.00018,23.8173]
[1776974415825,32.74,77658.83,0.0,0.35046,0.00018,23.8173]
[1776974415928,32.74,77658.83,0.0,0.35046,0.00018,23.8173]
[1776974415949,32.74,77658.23,0.0,0.35036,0.00018,23.81452]
[1776974416508,32.74,77658.23,0.0,0.35036,0.00018,23.81452]
[1776974416526,32.74,77658.23,0.0,0.35036,0.00018,23.81452]
[1776974416577,32.74,77658.23,0.0,0.35036,0.00018,23.81452]
[1776974417213,32.74,77651.23,0.0,0.34912,0.00018,23.78181]
[1776974417850,32.74,77651.23,0.0,0.34912,0.00018,23.78181]
[1776974418722,32.74,77652.41,0.0,0.34933,0.00018,23.78733]
[1776974418758,32.74,77652.41,0.0,0.34933,0.00018,23.78733]
[1776974419504,32.74,77652.41,0.0,0.34933,0.00018,23.78734]
[1776974420105,32.74,77652.41,0.0,0.34933,0.00018,23.78734]
[1776974420334,32.74,77651.91,0.0,0.34925,0.00018,23.78501]
[1776974425342,32.74,77654.0,0.0,0.34961,0.00018,23.79478]
[1776974425411,32.74,77654.0,0.0,0.34961,0.00018,23.79478]
[1776974431252,32.74,77655.75,0.0,0.34992,0.00018,23.80295]
[1776974432207,32.74,77657.94,0.0,0.35028,0.00018,23.80932]
[1776974432235,32.74,77657.94,0.0,0.35028,0.00018,23.80932]
[1776974432352,32.74,77657.94,0.0,0.35028,0.00018,23.80932]
[1776974432373,32.74,77653.76,0.0,0.34955,0.00018,23.78981]
[1776974433145,32.74,77653.76,0.0,0.34955,0.00018,23.78981]
[1776974433246,32.74,77638.91,0.0,0.34694,0.00018,23.71984]
[1776974433520,32.74,77638.91,0.0,0.34694,0.00018,23.71984]
[1776974434241,32.74,77644.89,0.0,0.34799,0.00018,23.74818]
[1776974434501,32.74,77644.89,0.0,0.34799,0.00018,23.74818]
[1776974435274,32.74,77644.89,0.0,0.34799,0.00018,23.74818]
[1776974440960,32.74,77644.85,0.0,0.34799,0.00018,23.74813]
[1776974444430,32.74,77644.14,0.0,0.34787,0.00018,23.74488]
[1776974444534,32.74,77644.14,0.0,0.34787,0.00018,23.74488]
[1776974444669,32.74,77644.14,0.0,0.34787,0.00018,23.74488]
[1776974444723,32.74,77644.14,0.0,0.34787,0.00018,23.74488]
[1776974444773,32.74,77644.14,0.0,0.34787,0.00018,23.74488]
[1776974445049,32.74,77643.1,0.0,0.34769,0.00018,23.74]
[1776974446432,32.74,77643.1,0.0,0.34769,0.00018,23.74]
[1776974446048,32.74,77655.92,0.0,0.34994,0.00018,23.80023]
[1776974446472,32.74,77655.92,0.0,0.34994,0.00018,23.80023]
[1776974446504,32.74,77655.92,0.0,0.34994,0.00018,23.80023]
[1776974447426,32.74,77655.92,0.0,0.34994,0.00018,23.80023]
[1776974447068,32.74,77651.78,0.0,0.34922,0.00018,23.78098]
[1776974447482,32.74,77651.78,0.0,0.34922,0.00018,23.78098]
[1776974448178,32.74,77651.78,0.0,0.34922,0.00018,23.78098]
[1776974448279,32.74,77637.01,0.0,0.34662,0.00018,23.7113]
[1776974451667,32.74,77636.55,0.0,0.34655,0.00018,23.7092]
[1776974451714,32.74,77636.55,0.0,0.34655,0.00018,23.7092]
[1776974451756,32.74,77636.55,0.0,0.34655,0.00018,23.7092]
[1776974452422,32.74,77635.72,0.0,0.34639,0.00018,23.70493]
[1776974457457,32.73,77634.79,0.0,0.3462,0.00018,23.69984]
[1776974460305,32.73,77631.68,0.0,0.34563,0.00018,23.68451]
[1776974460337,32.73,77631.68,0.0,0.34563,0.00018,23.68451]
[1776974460905,32.73,77632.01,0.0,0.34569,0.00018,23.68609]
[1776974461101,32.73,77632.01,0.0,0.34569,0.00018,23.68609]
[1776974461234,32.73,77632.01,0.0,0.34569,0.00018,23.68593]
[1776974461721,32.73,77632.01,0.0,0.34569,0.00018,23.68593]
[1776974461797,32.73,77632.01,0.0,0.34569,0.00018,23.68593]
[1776974461997,32.73,77632.01,0.0,0.34569,0.00018,23.68593]
[1776974462340,32.73,77632.01,0.0,0.34569,0.00018,23.68593]
[1776974462422,32.73,77632.01,0.0,0.34569,0.00018,23.68593]
[1776974462410,32.73,77668.13,0.0,0.35204,0.00018,23.85556]
[1776974462571,32.73,77668.13,0.0,0.35204,0.00018,23.85556]
[1776974462918,32.73,77668.13,0.0,0.35204,0.00018,23.85556]
[1776974463279,32.73,77668.13,0.0,0.35204,0.00018,23.85556]
[1776974463319,32.73,77667.07,0.0,0.35186,0.00018,23.85082]
[1776974463753,32.73,77667.07,0.0,0.35186,0.00018,23.85082]
[1776974464185,32.73,77667.07,0.0,0.35186,0.00018,23.85084]
[1776974466315,32.73,77666.31,0.0,0.35172,0.00018,23.84724]
[1776974466755,32.73,77670.83,0.0,0.35252,0.00018,23.86801]
[1776974467206,32.73,77670.83,0.0,0.35252,0.00018,23.86801]
[1776974471089,32.73,77671.59,0.0,0.35263,0.00018,23.87112]
[1776974471234,32.73,77671.59,0.0,0.35263,0.00018,23.87112]
[1776974473360,32.73,77670.83,0.0,0.3525,0.00018,23.86752]
[1776974473427,32.72,77670.38,0.0,0.35241,0.00018,23.86523]
[1776974474144,32.72,77670.38,0.0,0.35241,0.00018,23.86523]
[1776974474162,32.72,77670.38,0.0,0.35241,0.00018,23.86523]
[1776974474223,32.72,77670.38,0.0,0.35241,0.00018,23.86523]
[1776974474292,32.72,77670.38,0.0,0.35241,0.00018,23.86523]
[1776974474382,32.72,77676.55,0.0,0.35349,0.00018,23.89346]
[1776974477277,32.72,77683.5,0.0,0.35473,0.00018,23.92533]
[1776974478218,32.72,77683.5,0.0,0.35473,0.00018,23.92533]
[1776974478292,32.72,77682.42,0.0,0.35454,0.00018,23.92045]
[1776974483319,32.73,77681.29,0.0,0.35435,0.00018,23.9155]
[1776974487431,32.73,77682.09,0.0,0.35449,0.00018,23.91926]
[1776974487436,32.73,77682.97,0.0,0.35465,0.00018,23.92331]
[1776974488380,32.73,77682.97,0.0,0.35465,0.00018,23.92331]
[1776974488425,32.73,77682.97,0.0,0.35465,0.00018,23.92331]
[1776974488436,32.73,77682.97,0.0,0.35465,0.00018,23.92331]
[1776974488478,32.73,77682.97,0.0,0.35465,0.00018,23.92331]
[1776974488510,32.73,77682.97,0.0,0.35465,0.00018,23.92331]
[1776974488511,32.73,77693.39,0.0,0.3565,0.00018,23.97051]
[1776974488568,32.73,77693.39,0.0,0.3565,0.00018,23.97051]
[1776974489024,32.73,77693.39,0.0,0.3565,0.00018,23.97051]
[1776974489252,32.73,77693.39,0.0,0.3565,0.00018,23.97051]
[1776974489325,32.73,77693.39,0.0,0.3565,0.00018,23.97051]
[1776974489424,32.73,77700.03,0.0,0.35768,0.00018,24.00029]
[1776974490706,32.73,77700.03,0.0,0.35768,0.00018,24.00027]
[1776974491283,32.73,77700.03,0.0,0.35768,0.00018,24.00027]
[1776974491375,32.73,77707.94,0.0,0.35906,0.00018,24.03166]
[1776974493505,32.73,77708.92,0.0,0.35923,0.00018,24.03597]
[1776974493519,32.73,77708.92,0.0,0.35923,0.00018,24.03597]
[1776974494396,32.73,77714.74,0.0,0.36026,0.00018,24.06157]
[1776974499430,32.72,77720.6,0.0,0.36129,0.00018,24.08693]
[1776974501351,32.72,77720.03,0.0,0.36118,0.00018,24.08429]
[1776974501453,32.72,77729.25,0.0,0.36283,0.00018,24.12453]
[1776974502597,32.72,77729.35,0.0,0.36284,0.00018,24.12487]
[1776974502613,32.72,77729.35,0.0,0.36284,0.00018,24.12487]
[1776974502880,32.72,77729.35,0.0,0.36284,0.00018,24.12487]
[1776974503049,32.72,77729.35,0.0,0.36284,0.00018,24.12487]
[1776974503460,32.72,77732.73,0.0,0.36344,0.00018,24.13939]
[1776974504600,32.72,77732.73,0.0,0.36344,0.00018,24.13928]
[1776974505474,32.72,77732.8,0.0,0.36344,0.00018,24.13948]
[1776974510535,32.71,77736.26,0.0,0.36404,0.00018,24.15395]
[1776974515567,32.71,77739.82,0.0,0.36465,0.00018,24.16866]
[1776974516810,32.71,77739.78,0.0,0.36464,0.00018,24.16848]
[1776974516911,32.71,77739.14,0.0,0.36452,0.00018,24.16562]
[1776974521588,32.7,77739.16,0.0,0.36451,0.00018,24.16538]
[1776974522386,32.7,77739.0,0.0,0.36448,0.00018,24.16457]
[1776974523240,32.7,77745.9,0.0,0.3657,0.00018,24.19383]
[1776974524016,32.7,77745.9,0.0,0.3657,0.00018,24.19383]
[1776974524944,32.7,77746.62,0.0,0.36582,0.00018,24.19678]
[1776974525539,32.7,77746.12,0.0,0.36574,0.00018,24.19466]
[1776974526975,32.7,77744.84,0.0,0.36551,0.00018,24.18921]
[1776974527448,32.7,77744.84,0.0,0.36551,0.00018,24.18921]
[1776974527485,32.7,77744.48,0.0,0.36544,0.00018,24.18754]
[1776974528989,32.7,77744.48,0.0,0.36544,0.00018,24.18754]
[1776974529222,32.7,77743.28,0.0,0.36522,0.00018,24.18228]
[1776974531041,32.7,77743.28,0.0,0.36522,0.00018,24.1823]
[1776974531391,32.7,77743.28,0.0,0.36522,0.00018,24.1823]
[1776974531492,32.7,77742.95,0.0,0.36516,0.00018,24.18095]
[1776974533063,32.7,77742.95,0.0,0.36516,0.00018,24.18095]
[1776974533476,32.7,77742.95,0.0,0.36516,0.00018,24.18095]
[1776974533482,32.7,77742.95,0.0,0.36516,0.00018,24.18095]
[1776974534377,32.7,77741.91,0.0,0.36498,0.00018,24.17653]
[1776974535179,32.7,77741.3,0.0,0.36487,0.00018,24.17394]
[1776974535216,32.7,77741.3,0.0,0.36487,0.00018,24.17394]
[1776974535222,32.7,77741.3,0.0,0.36487,0.00018,24.17394]
[1776974535530,32.7,77741.3,0.0,0.36487,0.00018,24.17394]
[1776974535565,32.7,77752.15,0.0,0.36681,0.00018,24.22013]
[1776974535593,32.7,77752.15,0.0,0.36681,0.00018,24.22013]
[1776974535623,32.7,77752.15,0.0,0.36681,0.00018,24.22013]
[1776974535956,32.7,77752.15,0.0,0.36681,0.00018,24.22013]
[1776974536081,32.7,77752.15,0.0,0.36681,0.00018,24.22013]
[1776974536135,32.7,77752.15,0.0,0.36681,0.00018,24.22013]
[1776974536317,32.7,77752.15,0.0,0.36681,0.00018,24.22013]
[1776974536414,32.7,77755.81,0.0,0.36746,0.00018,24.23558]
[1776974536662,32.7,77755.81,0.0,0.36746,0.00018,24.23558]
[1776974536730,32.7,77755.81,0.0,0.36746,0.00018,24.23558]
[1776974537252,32.7,77755.81,0.0,0.36746,0.00018,24.23558]
[1776974537259,32.7,77755.81,0.0,0.36746,0.00018,24.23558]
[1776974537485,32.7,77755.68,0.0,0.36744,0.00018,24.23501]
[1776974538363,32.7,77755.68,0.0,0.36744,0.00018,24.23501]
[1776974538368,32.7,77755.68,0.0,0.36744,0.00018,24.23501]
[1776974540380,32.7,77763.84,0.0,0.3689,0.00018,24.26915]
[1776974542292,32.7,77762.8,0.0,0.36871,0.00018,24.26473]
[1776974542491,32.7,77762.84,0.0,0.36872,0.00018,24.2649]
[1776974543363,32.7,77773.88,0.0,0.3707,0.00018,24.31074]
[1776974544799,32.7,77775.49,0.0,0.37099,0.00018,24.31748]
[1776974544811,32.7,77775.49,0.0,0.37099,0.00018,24.31748]
[1776974545124,32.7,77775.49,0.0,0.37099,0.00018,24.31748]
[1776974545384,32.7,77775.49,0.0,0.37099,0.00018,24.31748]
[1776974547340,32.7,77779.85,0.0,0.37178,0.00018,24.33559]
[1776974549133,32.7,77779.73,0.0,0.37177,0.00018,24.33521]
[1776974551124,32.7,77780.38,0.0,0.37189,0.00018,24.33793]
[1776974552619,32.7,77781.82,0.0,0.37213,0.00018,24.34017]
[1776974552632,32.7,77781.82,0.0,0.37213,0.00018,24.34017]
[1776974553462,32.7,77781.82,0.0,0.37213,0.00018,24.34017]
[1776974553484,32.7,77786.01,0.0,0.37289,0.00018,24.35741]
[1776974554734,32.7,77786.01,0.0,0.37289,0.00018,24.35741]
[1776974555500,32.7,77786.01,0.0,0.37289,0.00018,24.35741]
[1776974556478,32.71,77785.19,0.0,0.37275,0.00018,24.35417]
[1776974556487,32.71,77785.19,0.0,0.37275,0.00018,24.35417]
[1776974561635,32.71,77784.98,0.0,0.37273,0.00018,24.35358]
[1776974562479,32.71,77784.98,0.0,0.37273,0.00018,24.35358]
[1776974562896,32.71,77784.56,0.0,0.37265,0.00018,24.35193]
[1776974563580,32.71,77784.56,0.0,0.37265,0.00018,24.35193]
[1776974563502,32.71,77797.16,0.0,0.37492,0.00018,24.40284]
[1776974563939,32.71,77797.16,0.0,0.37492,0.00018,24.40284]
[1776974564024,32.71,77797.16,0.0,0.37492,0.00018,24.40284]
[1776974564152,32.71,77797.16,0.0,0.37492,0.00018,24.40284]
[1776974564175,32.71,77797.16,0.0,0.37492,0.00018,24.40284]
[1776974564228,32.71,77797.16,0.0,0.37492,0.00018,24.40284]
[1776974564378,32.71,77797.16,0.0,0.37492,0.00018,24.40284]
[1776974564551,32.71,77797.16,0.0,0.37492,0.00018,24.40284]
[1776974564559,32.71,77797.16,0.0,0.37492,0.00018,24.40284]
[1776974564581,32.71,77804.77,0.0,0.3763,0.00018,24.43329]
[1776974565710,32.71,77805.67,0.0,0.37646,0.00018,24.43687]
[1776974565786,32.71,77805.67,0.0,0.37646,0.00018,24.43687]
[1776974566452,32.71,77806.26,0.0,0.37657,0.00018,24.43921]
[1776974567751,32.71,77806.64,0.0,0.37663,0.00018,24.44072]
[1776974571769,32.71,77808.67,0.0,0.377,0.00018,24.44875]
[1776974571914,32.71,77808.67,0.0,0.377,0.00018,24.44875]
[1776974572571,32.71,77808.67,0.0,0.377,0.00018,24.44875]
[1776974572587,32.71,77808.67,0.0,0.377,0.00018,24.44875]
[1776974572610,32.71,77809.42,0.0,0.37714,0.00018,24.45171]
[1776974572632,32.71,77809.42,0.0,0.37714,0.00018,24.45171]
[1776974572700,32.71,77809.42,0.0,0.37714,0.00018,24.45171]
[1776974573421,32.71,77800.04,0.0,0.37544,0.00018,24.41445]
[1776974575578,32.71,77794.32,0.0,0.37442,0.00018,24.39161]
[1776974578053,32.71,77797.42,0.0,0.37498,0.00018,24.40406]
[1776974578601,32.71,77797.42,0.0,0.37498,0.00018,24.40406]
[1776974578611,32.71,77790.46,0.0,0.37373,0.00018,24.37612]
[1776974578971,32.71,77790.46,0.0,0.37373,0.00018,24.37612]
[1776974579061,32.71,77790.46,0.0,0.37373,0.00018,24.37612]
[1776974579562,32.71,77769.87,0.0,0.37003,0.00018,24.29191]
[1776974580333,32.71,77763.89,0.0,0.36896,0.00018,24.26707]
[1776974580886,32.71,77763.89,0.0,0.36896,0.00018,24.26707]
[1776974580952,32.71,77763.89,0.0,0.36896,0.00018,24.26707]
[1776974581009,32.71,77763.89,0.0,0.36896,0.00018,24.26707]
[1776974581170,32.71,77765.72,0.0,0.36929,0.00018,24.27468]
[1776974581639,32.71,77765.72,0.0,0.36929,0.00018,24.27468]
[1776974581655,32.71,77765.72,0.0,0.36929,0.00018,24.27468]
[1776974581658,32.71,77765.72,0.0,0.36929,0.00018,24.27468]
[1776974581664,32.71,77765.72,0.0,0.36929,0.00018,24.27468]
[1776974582584,32.71,77766.05,0.0,0.36934,0.00018,24.27603]
[1776974583375,32.71,77766.05,0.0,0.36934,0.00018,24.27603]
[1776974583416,32.71,77766.05,0.0,0.36934,0.00018,24.27603]
[1776974583458,32.71,77766.76,0.0,0.36947,0.00018,24.27896]
[1776974583930,32.71,77766.76,0.0,0.36947,0.00018,24.27896]
[1776974584139,32.71,77771.24,0.0,0.37027,0.00018,24.29752]
[1776974585099,32.71,77771.24,0.0,0.37027,0.00018,24.29752]
[1776974585272,32.71,77773.47,0.0,0.37067,0.00018,24.30669]
[1776974586107,32.71,77773.47,0.0,0.37067,0.00018,24.30669]
[1776974588044,32.71,77779.18,0.0,0.3717,0.00018,24.33029]
[1776974592025,32.72,77779.87,0.0,0.37184,0.00018,24.33344]
[1776974597151,32.72,77779.05,0.0,0.37172,0.00018,24.33059]
[1776974598005,32.72,77779.05,0.0,0.37172,0.00018,24.33059]
[1776974598161,32.72,77779.05,0.0,0.37172,0.00018,24.33059]
[1776974598312,32.72,77779.05,0.0,0.37172,0.00018,24.33059]
[1776974598375,32.72,77775.63,0.0,0.37111,0.00018,24.31665]
[1776974599251,32.72,77767.41,0.0,0.36964,0.00018,24.28273]
[1776974600209,32.72,77767.41,0.0,0.36964,0.00018,24.28273]
[1776974602227,32.73,77767.64,0.0,0.36968,0.00018,24.28382]
[1776974604640,32.73,77767.85,0.0,0.36972,0.00018,24.28475]
[1776974604945,32.73,77768.06,0.0,0.36977,0.00018,24.28575]
[1776974604975,32.73,77768.06,0.0,0.36977,0.00018,24.28575]
[1776974605120,32.73,77768.06,0.0,0.36977,0.00018,24.28575]
[1776974605223,32.73,77754.2,0.0,0.36729,0.00018,24.22788]
[1776974606723,32.73,77751.06,0.0,0.36673,0.00018,24.21463]
[1776974608339,32.73,77751.06,0.0,0.36673,0.00018,24.21465]
[1776974608349,32.73,77751.06,0.0,0.36673,0.00018,24.21465]
[1776974608441,32.73,77752.61,0.0,0.36701,0.00018,24.22121]
[1776974612407,32.73,77758.27,0.0,0.368,0.00018,24.24125]
[1776974612472,32.73,77761.8,0.0,0.36863,0.00018,24.25602]
[1776974613127,32.73,77761.8,0.0,0.36863,0.00018,24.25602]
[1776974613643,32.73,77761.8,0.0,0.36863,0.00018,24.25602]
[1776974614567,32.73,77763.97,0.0,0.36902,0.00018,24.26504]
[1776974616439,32.73,77764.33,0.0,0.36909,0.00018,24.26662]
[1776974616508,32.73,77765.02,0.0,0.36921,0.00018,24.26956]
[1776974622668,32.73,77758.9,0.0,0.36813,0.00018,24.24428]
[1776974622971,32.73,77758.15,0.0,0.368,0.00018,24.24114]
[1776974624566,32.73,77759.04,0.0,0.36816,0.00018,24.24487]
[1776974630388,32.73,77761.78,0.0,0.36865,0.00018,24.25632]
[1776974631891,32.73,77764.12,0.0,0.36907,0.00018,24.26607]
[1776974632470,32.73,77772.17,0.0,0.37051,0.00018,24.29943]
[1776974632705,32.73,77772.17,0.0,0.37051,0.00018,24.29943]
[1776974633686,32.73,77772.67,0.0,0.3706,0.00018,24.30157]
[1776974634737,32.73,77772.71,0.0,0.37061,0.00018,24.30178]
[1776974634760,32.73,77772.71,0.0,0.37061,0.00018,24.30178]
[1776974634788,32.73,77772.71,0.0,0.37061,0.00018,24.30178]
[1776974635417,32.73,77772.7,0.0,0.37061,0.00018,24.30179]
[1776974639710,32.74,77773.47,0.0,0.37076,0.00018,24.30517]
[1776974640889,32.74,77773.47,0.0,0.37076,0.00018,24.30517]
[1776974640508,32.74,77784.83,0.0,0.3728,0.00018,24.3517]
[1776974641322,32.74,77784.83,0.0,0.3728,0.00018,24.3517]
[1776974641525,32.74,77784.83,0.0,0.3728,0.00018,24.3517]
[1776974641702,32.74,77784.83,0.0,0.3728,0.00018,24.3517]
[1776974641633,32.74,77803.95,0.0,0.37624,0.00018,24.42856]
[1776974641910,32.74,77803.95,0.0,0.37624,0.00018,24.42856]
[1776974642119,32.74,77803.95,0.0,0.37624,0.00018,24.42856]
[1776974642211,32.74,77803.95,0.0,0.37624,0.00018,24.42856]
[1776974642326,32.74,77803.95,0.0,0.37624,0.00018,24.42856]
[1776974642697,32.74,77803.95,0.0,0.37624,0.00018,24.42856]
[1776974642467,32.74,77803.95,0.0,0.37624,0.00018,24.42856]
[1776974642719,32.74,77803.95,0.0,0.37624,0.00018,24.42856]
[1776974642726,32.74,77803.95,0.0,0.37624,0.00018,24.42856]
[1776974643677,32.74,77806.46,0.0,0.3767,0.00018,24.43859]
[1776974649517,32.74,77802.2,0.0,0.37593,0.00018,24.42174]
[1776974650974,32.74,77802.0,0.0,0.3759,0.00018,24.42096]
[1776974651534,32.74,77801.59,0.0,0.37583,0.00018,24.41934]
[1776974653054,32.74,77800.28,0.0,0.37559,0.00018,24.41413]
[1776974653545,32.74,77798.99,0.0,0.37536,0.00018,24.409]
[1776974658580,32.74,77798.83,0.0,0.37533,0.00018,24.40843]
[1776974659143,32.74,77798.83,0.0,0.37533,0.00018,24.40843]
[1776974659587,32.74,77798.91,0.0,0.37535,0.00018,24.40876]
[1776974664622,32.74,77802.97,0.0,0.37608,0.00018,24.42495]
[1776974667329,32.74,77801.95,0.0,0.3759,0.00018,24.42089]
[1776974667600,32.74,77801.95,0.0,0.3759,0.00018,24.42089]
[1776974667682,32.74,77805.05,0.0,0.37646,0.00018,24.4332]
[1776974667998,32.74,77805.05,0.0,0.37646,0.00018,24.4332]
[1776974668955,32.74,77805.05,0.0,0.37646,0.00018,24.4332]
[1776974669010,32.74,77805.05,0.0,0.37646,0.00018,24.4332]
[1776974669658,32.74,77809.42,0.0,0.37724,0.00018,24.45047]
[1776974674692,32.74,77810.87,0.0,0.37748,0.00018,24.45229]
[1776974679727,32.74,77815.73,0.0,0.37835,0.00018,24.47122]
[1776974683545,32.74,77816.74,0.0,0.37853,0.00018,24.47506]
[1776974683636,32.74,77814.34,0.0,0.37809,0.00018,24.46562]
[1776974688877,32.73,77815.74,0.0,0.37834,0.00018,24.47097]
[1776974691070,32.73,77815.88,0.0,0.37836,0.00018,24.47145]
[1776974691587,32.73,77815.88,0.0,0.37836,0.00018,24.47145]
[1776974691631,32.73,77815.88,0.0,0.37836,0.00018,24.47145]
[1776974691676,32.73,77819.61,0.0,0.37903,0.00018,24.48589]
[1776974692329,32.73,77819.61,0.0,0.37903,0.00018,24.48589]
[1776974694754,32.73,77824.13,0.0,0.37984,0.00018,24.50339]
[1776974695684,32.73,77824.13,0.0,0.37984,0.00018,24.50339]
[1776974700325,32.73,77822.53,0.0,0.37953,0.00018,24.49684]
[1776974700733,32.73,77822.47,0.0,0.37952,0.00018,24.49661]
[1776974701671,32.72,77833.41,0.0,0.38149,0.00018,24.53858]
[1776974701862,32.72,77833.41,0.0,0.38149,0.00018,24.53858]
[1776974701930,32.72,77833.41,0.0,0.38149,0.00018,24.53858]
[1776974702683,32.72,77834.47,0.0,0.38168,0.00018,24.54264]
[1776974703878,32.72,77830.72,0.0,0.381,0.00018,24.52827]
[1776974703914,32.72,77830.72,0.0,0.381,0.00018,24.52827]
[1776974703939,32.72,77830.72,0.0,0.381,0.00018,24.52827]
[1776974704629,32.72,77831.0,0.0,0.38105,0.00018,24.52919]
[1776974705928,32.72,77829.83,0.0,0.38083,0.00018,24.52462]
[1776974705960,32.72,77829.83,0.0,0.38083,0.00018,24.52462]
[1776974706536,32.72,77829.37,0.0,0.38074,0.00018,24.52278]
[1776974707045,32.72,77829.37,0.0,0.38074,0.00018,24.52278]
[1776974707901,32.72,77829.37,0.0,0.38074,0.00018,24.52278]
[1776974708331,32.72,77830.66,0.0,0.38097,0.00018,24.52767]
[1776974713530,32.71,77830.81,0.0,0.38098,0.00018,24.52789]
[1776974713989,32.71,77830.87,0.0,0.38099,0.00018,24.52805]
[1776974714073,32.71,77831.29,0.0,0.38107,0.00018,24.52966]
[1776974715079,32.71,77831.29,0.0,0.38107,0.00018,24.52966]
[1776974716010,32.71,77831.96,0.0,0.38118,0.00018,24.53217]
[1776974716613,32.71,77838.19,0.0,0.3823,0.00018,24.55585]
[1776974720077,32.71,77833.39,0.0,0.38142,0.00018,24.5373]
[1776974720272,32.71,77833.39,0.0,0.38142,0.00018,24.5373]
[1776974720325,32.71,77834.46,0.0,0.38162,0.00018,24.5414]
[1776974722092,32.71,77834.46,0.0,0.38161,0.00018,24.54133]
[1776974722120,32.71,77834.46,0.0,0.38161,0.00018,24.54133]
[1776974722707,32.71,77837.17,0.0,0.3821,0.00018,24.55155]
[1776974725372,32.7,77838.83,0.0,0.3824,0.00018,24.55781]
[1776974726403,32.7,77838.99,0.0,0.38242,0.00018,24.55827]
[1776974726749,32.7,77853.78,0.0,0.3851,0.00018,24.61404]
[1776974726930,32.7,77853.78,0.0,0.3851,0.00018,24.61404]
[1776974727890,32.7,77853.78,0.0,0.3851,0.00018,24.61404]
[1776974728318,32.7,77853.78,0.0,0.3851,0.00018,24.61404]
[1776974728328,32.7,77853.78,0.0,0.3851,0.00018,24.61404]
[1776974728539,32.7,77853.78,0.0,0.3851,0.00018,24.61404]
[1776974728627,32.7,77853.28,0.0,0.38501,0.00018,24.6122]
[1776974729349,32.7,77853.28,0.0,0.38501,0.00018,24.6122]
[1776974729448,32.7,77853.46,0.0,0.38505,0.00018,24.61289]
[1776974729920,32.7,77853.46,0.0,0.38505,0.00018,24.61289]
[1776974730246,32.7,77853.46,0.0,0.38505,0.00018,24.61289]
[1776974730347,32.7,77855.07,0.0,0.38534,0.00018,24.61889]
[1776974736755,32.71,77852.24,0.0,0.38482,0.00018,24.60473]
[1776974738327,32.71,77852.25,0.0,0.38482,0.00018,24.60479]
[1776974738801,32.71,77851.79,0.0,0.38474,0.00018,24.6031]
[1776974741874,32.71,77848.02,0.0,0.38406,0.00018,24.58904]
[1776974742723,32.71,77848.02,0.0,0.38406,0.00018,24.58904]
[1776974742783,32.71,77848.02,0.0,0.38406,0.00018,24.58904]
[1776974742792,32.71,77838.68,0.0,0.38236,0.00018,24.55363]
[1776974744512,32.71,77833.04,0.0,0.38133,0.00018,24.53202]
[1776974744567,32.71,77833.04,0.0,0.38133,0.00018,24.53202]
[1776974746448,32.7,77826.98,0.0,0.38023,0.00018,24.50865]
[1776974746456,32.7,77826.98,0.0,0.38023,0.00018,24.50865]
[1776974746543,32.7,77826.98,0.0,0.38023,0.00018,24.50865]
[1776974746595,32.7,77826.98,0.0,0.38023,0.00018,24.50865]
[1776974746613,32.7,77826.98,0.0,0.38023,0.00018,24.50865]
[1776974746696,32.7,77829.65,0.0,0.38071,0.00018,24.51888]
[1776974746934,32.7,77829.65,0.0,0.38071,0.00018,24.51888]
[1776974747836,32.7,77829.65,0.0,0.38071,0.00018,24.51888]
[1776974747845,32.7,77829.65,0.0,0.38071,0.00018,24.51888]
[1776974747858,32.7,77829.65,0.0,0.38071,0.00018,24.51888]
[1776974748208,32.7,77831.15,0.0,0.38098,0.00018,24.52461]
[1776974749694,32.7,77831.15,0.0,0.38098,0.00018,24.52461]
[1776974749758,32.7,77831.15,0.0,0.38098,0.00018,24.52461]
[1776974749812,32.7,77831.15,0.0,0.38098,0.00018,24.52461]
[1776974749767,32.7,77827.66,0.0,0.38035,0.00018,24.51108]
[1776974750221,32.7,77827.66,0.0,0.38035,0.00018,24.51108]
[1776974750710,32.7,77821.4,0.0,0.37921,0.00018,24.48678]
[1776974750865,32.7,77821.4,0.0,0.37921,0.00018,24.48678]
[1776974750875,32.7,77821.4,0.0,0.37921,0.00018,24.48678]
[1776974751780,32.7,77816.88,0.0,0.3784,0.00018,24.46911]
[1776974752756,32.7,77816.88,0.0,0.3784,0.00018,24.46911]
[1776974753396,32.7,77816.33,0.0,0.3783,0.00018,24.46695]
[1776974754599,32.7,77821.16,0.0,0.37917,0.00018,24.48581]
[1776974754744,32.7,77821.16,0.0,0.37917,0.00018,24.48581]
[1776974754681,32.7,77829.17,0.0,0.38062,0.00018,24.51682]
[1776974756603,32.7,77828.63,0.0,0.38052,0.00018,24.5147]
[1776974759486,32.7,77829.28,0.0,0.38063,0.00018,24.51713]
[1776974759542,32.7,77829.28,0.0,0.38063,0.00018,24.51713]
[1776974759579,32.7,77829.28,0.0,0.38063,0.00018,24.51713]
[1776974759680,32.7,77829.37,0.0,0.38064,0.00018,24.5174]
[1776974760236,32.7,77829.37,0.0,0.38064,0.00018,24.5174]
[1776974760268,32.7,77829.37,0.0,0.38064,0.00018,24.5174]
[1776974760359,32.7,77831.01,0.0,0.38094,0.00018,24.52371]
[1776974761165,32.7,77831.01,0.0,0.38094,0.00018,24.52371]
[1776974761374,32.7,77831.01,0.0,0.38094,0.00018,24.52371]
[1776974761626,32.7,77832.28,0.0,0.38117,0.00018,24.52851]
[1776974762298,32.7,77832.28,0.0,0.38117,0.00018,24.52851]
[1776974762319,32.7,77832.28,0.0,0.38117,0.00018,24.52851]
[1776974762342,32.7,77832.28,0.0,0.38117,0.00018,24.52851]
[1776974762362,32.7,77832.28,0.0,0.38117,0.00018,24.52851]
[1776974762716,32.7,77832.28,0.0,0.38117,0.00018,24.52851]
[1776974762785,32.7,77846.0,0.0,0.38365,0.00018,24.58068]
[1776974763189,32.7,77846.0,0.0,0.38365,0.00018,24.58068]
[1776974763574,32.7,77853.3,0.0,0.38498,0.00018,24.60808]
[1776974764705,32.7,77857.51,0.0,0.38574,0.00018,24.62371]
[1776974766767,32.7,77857.51,0.0,0.38574,0.00018,24.62371]
[1776974766808,32.7,77858.48,0.0,0.38591,0.00018,24.62734]
[1776974772395,32.7,77861.57,0.0,0.38648,0.00018,24.63885]
[1776974777431,32.7,77861.56,0.0,0.38648,0.00018,24.6389]
[1776974779548,32.7,77860.38,0.0,0.38627,0.00018,24.63456]
[1776974779637,32.7,77860.38,0.0,0.38627,0.00018,24.63456]
[1776974779709,32.7,77851.72,0.0,0.3847,0.00018,24.60238]
[1776974781023,32.7,77851.72,0.0,0.3847,0.00018,24.60238]
[1776974781457,32.7,77845.36,0.0,0.38354,0.00018,24.5784]
[1776974786527,32.69,77842.78,0.0,0.38306,0.00018,24.56835]
[1776974787088,32.69,77842.78,0.0,0.38306,0.00018,24.56835]
[1776974787847,32.69,77838.07,0.0,0.3822,0.00018,24.55034]
[1776974787913,32.69,77838.07,0.0,0.3822,0.00018,24.55034]
[1776974788904,32.69,77838.07,0.0,0.3822,0.00018,24.55034]
[1776974794570,32.69,77838.26,0.0,0.3822,0.00018,24.54704]
[1776974799601,32.69,77841.63,0.0,0.3828,0.00018,24.55961]
[1776974804637,32.68,77837.09,0.0,0.38196,0.00018,24.542]
[1776974809592,32.68,77838.1,0.0,0.38213,0.00018,24.54567]
[1776974809723,32.68,77838.1,0.0,0.38213,0.00018,24.54567]
[1776974811089,32.68,77829.26,0.0,0.38052,0.00018,24.51164]
[1776974811428,32.68,77829.26,0.0,0.38052,0.00018,24.51164]
[1776974811698,32.68,77830.61,0.0,0.38077,0.00018,24.51681]
[1776974813805,32.68,77840.37,0.0,0.38253,0.00018,24.55413]
[1776974819823,32.67,77841.68,0.0,0.38276,0.00018,24.55886]
[1776974825785,32.67,77846.76,0.0,0.38366,0.00018,24.5777]
[1776974827723,32.67,77846.14,0.0,0.38354,0.00018,24.5753]
[1776974827821,32.67,77861.21,0.0,0.38628,0.00018,24.6316]
[1776974827991,32.67,77861.21,0.0,0.38628,0.00018,24.6316]
[1776974828102,32.67,77861.21,0.0,0.38628,0.00018,24.6316]
[1776974829760,32.67,77861.21,0.0,0.38628,0.00018,24.63156]
[1776974829812,32.66,77863.28,0.0,0.38665,0.00018,24.63913]
[1776974830720,32.66,77863.28,0.0,0.38665,0.00018,24.63913]
[1776974833781,32.66,77858.78,0.0,0.38584,0.00018,24.62253]
[1776974838878,32.67,77854.48,0.0,0.38506,0.00018,24.6067]
[1776974843910,32.67,77855.85,0.0,0.38532,0.00018,24.61195]
[1776974848946,32.67,77856.56,0.0,0.38546,0.00018,24.61479]
[1776974854200,32.67,77855.41,0.0,0.38524,0.00018,24.60688]
[1776974856122,32.68,77854.19,0.0,0.38502,0.00018,24.6024]
[1776974860852,32.68,77851.48,0.0,0.38454,0.00018,24.5924]
[1776974860867,32.68,77851.48,0.0,0.38454,0.00018,24.5924]
[1776974862260,32.68,77849.68,0.0,0.38421,0.00018,24.58573]
[1776974862522,32.68,77849.68,0.0,0.38421,0.00018,24.58573]
[1776974869245,32.68,77854.47,0.0,0.38509,0.00018,24.60385]
[1776974870909,32.68,77854.25,0.0,0.38506,0.00018,24.60307]
[1776974871639,32.68,77852.83,0.0,0.3848,0.00018,24.59783]
[1776974874437,32.68,77851.75,0.0,0.38461,0.00018,24.59387]
[1776974874467,32.68,77851.75,0.0,0.38461,0.00018,24.59387]
[1776974874519,32.68,77852.16,0.0,0.38469,0.00018,24.59544]
[1776974876448,32.68,77852.85,0.0,0.38481,0.00018,24.59807]
[1776974876817,32.68,77852.85,0.0,0.38481,0.00018,24.59807]
[1776974876918,32.69,77850.62,0.0,0.38441,0.00018,24.58979]
[1776974878090,32.69,77848.17,0.0,0.38397,0.00018,24.58063]
[1776974878133,32.69,77848.17,0.0,0.38397,0.00018,24.58063]
[1776974878167,32.69,77848.17,0.0,0.38397,0.00018,24.58063]
[1776974878409,32.69,77845.71,0.0,0.38352,0.00018,24.57136]
[1776974879065,32.69,77845.71,0.0,0.38352,0.00018,24.57136]
[1776974879129,32.69,77845.71,0.0,0.38352,0.00018,24.57136]
[1776974879457,32.69,77845.71,0.0,0.38352,0.00018,24.57136]
[1776974879471,32.69,77845.71,0.0,0.38352,0.00018,24.57136]
[1776974879538,32.69,77845.71,0.0,0.38352,0.00018,24.57136]
[1776974879719,32.69,77845.71,0.0,0.38352,0.00018,24.57136]
[1776974879765,32.69,77835.79,0.0,0.38172,0.00018,24.53364]
[1776974880550,32.69,77835.79,0.0,0.38172,0.00018,24.53364]
[1776974880600,32.69,77835.79,0.0,0.38172,0.00018,24.53364]
[1776974880609,32.69,77835.79,0.0,0.38172,0.00018,24.53364]
[1776974881419,32.69,77838.27,0.0,0.38217,0.00018,24.54308]
[1776974881758,32.69,77838.27,0.0,0.38217,0.00018,24.54308]
[1776974881820,32.69,77838.27,0.0,0.38217,0.00018,24.54308]
[1776974881827,32.69,77840.22,0.0,0.38252,0.00018,24.55046]
[1776974883186,32.69,77850.77,0.0,0.38444,0.00018,24.59038]
[1776974888220,32.69,77851.7,0.0,0.38462,0.00018,24.59407]
[1776974893256,32.69,77855.74,0.0,0.38537,0.00018,24.60933]
[1776974898291,32.69,77850.71,0.0,0.38446,0.00018,24.59074]
[1776974902624,32.7,77850.2,0.0,0.38438,0.00018,24.58896]
[1776974902801,32.7,77848.8,0.0,0.38412,0.00018,24.58374]
[1776974904870,32.7,77848.8,0.0,0.38412,0.00018,24.58374]
[1776974904949,32.7,77840.29,0.0,0.38258,0.00018,24.55153]
[1776974906887,32.7,77840.29,0.0,0.38258,0.00018,24.55153]
[1776974906945,32.7,77836.24,0.0,0.38184,0.00018,24.53603]
[1776974908635,32.69,77835.26,0.0,0.38166,0.00018,24.53224]
[1776974908693,32.69,77835.26,0.0,0.38166,0.00018,24.53224]
[1776974908736,32.69,77827.01,0.0,0.38017,0.00018,24.5005]
[1776974910984,32.69,77827.01,0.0,0.38016,0.00018,24.50046]
[1776974911757,32.69,77828.3,0.0,0.38038,0.00018,24.50164]
[1776974917426,32.69,77831.2,0.0,0.3809,0.00018,24.51268]
[1776974922460,32.69,77831.66,0.0,0.38097,0.00018,24.51428]
[1776974923952,32.69,77831.66,0.0,0.38097,0.00018,24.51428]
[1776974923792,32.69,77838.15,0.0,0.38215,0.00018,24.5391]
[1776974924831,32.69,77838.15,0.0,0.38215,0.00018,24.5391]
[1776974924841,32.69,77838.15,0.0,0.38215,0.00018,24.5391]
[1776974924876,32.69,77847.98,0.0,0.38392,0.00018,24.57627]
[1776974930519,32.68,77848.48,0.0,0.384,0.00018,24.57782]
[1776974933289,32.68,77847.31,0.0,0.38378,0.00018,24.57321]
[1776974933357,32.68,77847.31,0.0,0.38378,0.00018,24.57321]
[1776974933416,32.68,77847.31,0.0,0.38378,0.00018,24.57321]
[1776974933482,32.68,77847.31,0.0,0.38378,0.00018,24.57321]
[1776974933568,32.68,77842.19,0.0,0.38285,0.00018,24.55385]
[1776974935513,32.68,77842.19,0.0,0.38284,0.00018,24.55378]
[1776974936343,32.68,77843.26,0.0,0.38303,0.00018,24.55774]
[1776974936546,32.68,77843.26,0.0,0.38303,0.00018,24.55774]
[1776974936630,32.68,77843.26,0.0,0.38303,0.00018,24.55774]
[1776974936642,32.68,77856.3,0.0,0.3854,0.00018,24.60674]
[1776974937299,32.68,77856.3,0.0,0.3854,0.00018,24.60674]
[1776974937536,32.68,77856.3,0.0,0.3854,0.00018,24.60674]
[1776974937888,32.68,77856.3,0.0,0.3854,0.00018,24.60674]
[1776974937900,32.68,77856.3,0.0,0.3854,0.00018,24.60674]
[1776974938030,32.68,77859.86,0.0,0.38604,0.00018,24.61983]
[1776974939429,32.68,77863.26,0.0,0.38665,0.00018,24.63233]
[1776974939506,32.68,77863.26,0.0,0.38665,0.00018,24.63233]
[1776974940023,32.68,77863.38,0.0,0.38668,0.00018,24.63279]
[1776974945636,32.68,77863.0,0.0,0.38661,0.00018,24.6315]
[1776974950671,32.68,77862.56,0.0,0.38654,0.00018,24.62999]
[1776974952426,32.68,77861.88,0.0,0.38642,0.00018,24.6275]
[1776974952744,32.68,77861.88,0.0,0.38642,0.00018,24.6275]
[1776974953367,32.68,77867.83,0.0,0.3875,0.00018,24.64942]
[1776974953699,32.68,77867.83,0.0,0.3875,0.00018,24.64942]
[1776974953707,32.68,77867.83,0.0,0.3875,0.00018,24.64942]
[1776974954701,32.68,77876.3,0.0,0.38905,0.00018,24.68038]
[1776974955520,32.68,77877.14,0.0,0.3892,0.00018,24.68343]
[1776974956036,32.68,77877.51,0.0,0.38928,0.00018,24.68491]
[1776974957788,32.68,77873.94,0.0,0.38863,0.00018,24.67206]
[1776974962921,32.69,77874.58,0.0,0.38877,0.00018,24.67485]
[1776974963822,32.69,77872.6,0.0,0.38842,0.00018,24.66774]
[1776974967916,32.7,77876.45,0.0,0.38913,0.00018,24.68188]
[1776974967921,32.7,77876.45,0.0,0.38913,0.00018,24.68188]
[1776974967972,32.7,77876.45,0.0,0.38913,0.00018,24.68192]
[1776974969922,32.7,77876.45,0.0,0.38913,0.00018,24.68195]
[1776974969932,32.7,77876.45,0.0,0.38913,0.00018,24.68195]
[1776974969958,32.7,77876.45,0.0,0.38913,0.00018,24.68195]
[1776974975846,32.7,77882.43,0.0,0.39022,0.00018,24.69995]
[1776974978154,32.7,77882.07,0.0,0.39015,0.00018,24.69868]
[1776974978867,32.7,77882.07,0.0,0.39015,0.00018,24.6987]
[1776974980102,32.7,77881.67,0.0,0.39008,0.00018,24.69733]
[1776974980985,32.7,77882.46,0.0,0.39023,0.00018,24.70023]
[1776974986021,32.71,77882.61,0.0,0.39027,0.00018,24.70103]
[1776974986185,32.71,77883.11,0.0,0.39037,0.00018,24.70288]
[1776974986198,32.71,77883.11,0.0,0.39037,0.00018,24.70288]
[1776974986261,32.71,77883.11,0.0,0.39037,0.00018,24.70288]
[1776974986924,32.71,77883.11,0.0,0.39037,0.00018,24.70294]
[1776974987295,32.71,77883.11,0.0,0.39037,0.00018,24.70294]
[1776974987957,32.71,77883.11,0.0,0.39037,0.00018,24.70294]
[1776974988130,32.71,77883.77,0.0,0.3905,0.00018,24.70542]
[1776974988211,32.71,77883.77,0.0,0.3905,0.00018,24.70542]
[1776974988259,32.71,77883.77,0.0,0.3905,0.00018,24.70542]
[1776974988332,32.71,77883.77,0.0,0.3905,0.00018,24.70542]
[1776974988939,32.71,77883.77,0.0,0.3905,0.00018,24.70542]
[1776974989940,32.71,77883.77,0.0,0.3905,0.00018,24.70542]
[1776974989958,32.71,77883.77,0.0,0.3905,0.00018,24.70542]
[1776974990041,32.71,77874.29,0.0,0.38877,0.00018,24.67126]
[1776974993205,32.71,77873.61,0.0,0.38865,0.00018,24.66883]
[1776974994083,32.71,77873.61,0.0,0.38865,0.00018,24.66885]
[1776974994816,32.71,77873.61,0.0,0.38865,0.00018,24.66885]
[1776975000341,32.71,77874.42,0.0,0.3888,0.00018,24.67188]
[1776975000379,32.71,77874.42,0.0,0.3888,0.00018,24.67188]
[1776975001027,32.71,77874.81,0.0,0.38888,0.00018,24.67331]
[1776975002662,32.71,77873.26,0.0,0.38859,0.00018,24.66765]
[1776975003041,32.71,77872.33,0.0,0.38842,0.00018,24.66425]
[1776975003419,32.71,77872.33,0.0,0.38842,0.00018,24.66425]
[1776975004048,32.71,77879.23,0.0,0.38968,0.00018,24.68924]
[1776975005509,32.71,77880.28,0.0,0.38987,0.00018,24.69302]
[1776975006064,32.71,77880.24,0.0,0.38986,0.00018,24.69288]
[1776975008076,32.71,77873.04,0.0,0.38855,0.00018,24.66686]
[1776975008283,32.71,77873.04,0.0,0.38855,0.00018,24.66686]
[1776975008986,32.71,77873.04,0.0,0.38855,0.00018,24.66686]
[1776975009071,32.71,77873.04,0.0,0.38855,0.00018,24.66686]
[1776975009097,32.71,77873.46,0.0,0.38863,0.00018,24.66838]
[1776975009202,32.71,77873.46,0.0,0.38863,0.00018,24.66838]
[1776975009289,32.71,77873.46,0.0,0.38863,0.00018,24.66838]
[1776975009484,32.71,77873.46,0.0,0.38863,0.00018,24.66838]
[1776975009592,32.71,77873.46,0.0,0.38863,0.00018,24.66838]
[1776975009773,32.71,77873.46,0.0,0.38863,0.00018,24.66838]
[1776975010093,32.71,77857.83,0.0,0.38578,0.00018,24.61099]
[1776975010684,32.71,77857.83,0.0,0.38578,0.00018,24.61099]
[1776975011098,32.71,77835.3,0.0,0.38169,0.00018,24.52601]
[1776975011593,32.71,77835.3,0.0,0.38169,0.00018,24.52601]
[1776975011631,32.71,77835.3,0.0,0.38169,0.00018,24.52601]
[1776975011821,32.71,77835.3,0.0,0.38169,0.00018,24.52601]
[1776975011982,32.71,77835.3,0.0,0.38169,0.00018,24.52601]
[1776975012104,32.71,77831.01,0.0,0.38091,0.00018,24.5095]
[1776975013075,32.71,77831.01,0.0,0.38091,0.00018,24.5095]
[1776975013140,32.71,77831.99,0.0,0.38109,0.00018,24.51322]
[1776975016817,32.71,77831.75,0.0,0.38104,0.00018,24.5122]
[1776975016882,32.71,77832.53,0.0,0.38117,0.00018,24.5151]
[1776975021905,32.7,77834.3,0.0,0.38148,0.00018,24.52163]
[1776975022992,32.7,77834.3,0.0,0.38148,0.00018,24.52163]
[1776975023008,32.7,77834.3,0.0,0.38148,0.00018,24.52163]
[1776975023078,32.7,77834.3,0.0,0.38148,0.00018,24.52163]
[1776975023094,32.7,77834.3,0.0,0.38148,0.00018,24.52163]
[1776975023170,32.7,77834.19,0.0,0.38146,0.00018,24.52115]
[1776975023182,32.7,77834.19,0.0,0.38146,0.00018,24.52115]
[1776975024902,32.7,77834.19,0.0,0.38146,0.00018,24.52115]
[1776975024980,32.7,77830.68,0.0,0.38082,0.00018,24.50758]
[1776975030232,32.7,77831.36,0.0,0.38093,0.00018,24.50998]
[1776975035268,32.69,77832.08,0.0,0.38103,0.00018,24.50877]
[1776975040301,32.69,77831.88,0.0,0.38098,0.00018,24.50777]
[1776975041272,32.69,77831.88,0.0,0.38098,0.00018,24.50777]
[1776975042401,32.69,77832.2,0.0,0.38104,0.00018,24.50891]
[1776975042483,32.69,77832.2,0.0,0.38104,0.00018,24.50891]
[1776975043156,32.69,77832.37,0.0,0.38107,0.00018,24.50957]
[1776975043808,32.69,77839.09,0.0,0.38228,0.00018,24.53519]
[1776975046828,32.69,77840.06,0.0,0.38245,0.00018,24.53882]
[1776975046919,32.69,77840.06,0.0,0.38245,0.00018,24.53882]
[1776975047209,32.69,77840.01,0.0,0.38244,0.00018,24.5385]
[1776975047227,32.69,77840.01,0.0,0.38244,0.00018,24.5385]
[1776975047439,32.69,77840.01,0.0,0.38244,0.00018,24.5385]
[1776975047448,32.69,77840.01,0.0,0.38244,0.00018,24.5385]
[1776975047469,32.69,77840.01,0.0,0.38244,0.00018,24.5385]
[1776975047508,32.69,77848.75,0.0,0.38403,0.00018,24.57158]
[1776975049274,32.68,77853.47,0.0,0.38488,0.00018,24.58915]
[1776975049287,32.68,77853.47,0.0,0.38488,0.00018,24.58915]
[1776975049912,32.68,77853.53,0.0,0.38488,0.00018,24.5893]
[1776975055407,32.68,77848.59,0.0,0.38397,0.00018,24.57045]
[1776975060446,32.68,77849.57,0.0,0.38413,0.00018,24.57384]
[1776975063599,32.67,77851.21,0.0,0.38442,0.00018,24.57989]
[1776975065024,32.67,77850.63,0.0,0.38431,0.00018,24.5776]
[1776975070517,32.67,77850.09,0.0,0.3842,0.00018,24.57525]
[1776975072046,32.67,77850.09,0.0,0.3842,0.00018,24.57525]
[1776975072953,32.67,77850.17,0.0,0.38421,0.00018,24.57545]
[1776975073144,32.67,77850.84,0.0,0.38433,0.00018,24.57792]
[1776975073974,32.67,77850.84,0.0,0.38433,0.00018,24.57792]
[1776975074127,32.67,77850.84,0.0,0.38433,0.00018,24.57792]
[1776975074130,32.66,77865.1,0.0,0.38692,0.00018,24.63092]
[1776975074365,32.66,77865.1,0.0,0.38692,0.00018,24.63092]
[1776975074431,32.66,77865.1,0.0,0.38692,0.00018,24.63092]
[1776975074576,32.66,77865.1,0.0,0.38692,0.00018,24.63092]
[1776975074641,32.66,77865.1,0.0,0.38692,0.00018,24.63092]
[1776975074931,32.66,77865.1,0.0,0.38692,0.00018,24.63092]
[1776975074971,32.66,77865.1,0.0,0.38692,0.00018,24.63092]
[1776975075135,32.66,77865.1,0.0,0.38692,0.00018,24.63092]
[1776975075072,32.66,77873.16,0.0,0.38839,0.00018,24.66046]
[1776975075729,32.66,77873.16,0.0,0.38839,0.00018,24.66046]
[1776975075803,32.66,77873.16,0.0,0.38839,0.00018,24.66046]
[1776975075892,32.66,77871.98,0.0,0.38817,0.00018,24.65616]
[1776975077911,32.67,77870.42,0.0,0.38789,0.00018,24.65051]
[1776975079868,32.67,77868.24,0.0,0.3875,0.00018,24.64262]
[1776975079878,32.67,77868.24,0.0,0.3875,0.00018,24.64267]
[1776975080707,32.67,77868.24,0.0,0.3875,0.00018,24.64267]
[1776975080740,32.67,77868.24,0.0,0.3875,0.00018,24.64267]
[1776975081936,32.67,77868.28,0.0,0.38751,0.00018,24.64287]
[1776975081974,32.67,77868.28,0.0,0.38751,0.00018,24.64287]
[1776975082030,32.67,77867.5,0.0,0.38737,0.00018,24.64006]
[1776975083592,32.67,77866.67,0.0,0.38722,0.00018,24.63706]
[1776975083789,32.67,77863.78,0.0,0.3867,0.00018,24.62648]
[1776975087408,32.67,77859.72,0.0,0.38597,0.00018,24.61161]
[1776975087636,32.67,77859.47,0.0,0.38593,0.00018,24.61071]
[1776975088833,32.67,77859.47,0.0,0.38593,0.00018,24.61071]
[1776975088934,32.67,77858.79,0.0,0.3858,0.00018,24.60822]
[1776975090674,32.67,77858.79,0.0,0.3858,0.00018,24.60825]
[1776975090768,32.67,77858.9,0.0,0.38583,0.00018,24.60868]
[1776975092030,32.67,77858.9,0.0,0.38583,0.00018,24.60868]
[1776975092608,32.68,77858.61,0.0,0.38576,0.00018,24.60389]
[1776975094974,32.68,77858.3,0.0,0.38571,0.00018,24.6028]
[1776975095761,32.68,77858.21,0.0,0.38569,0.00018,24.6025]
[1776975096586,32.68,77858.52,0.0,0.38575,0.00018,24.60368]
[1776975100528,32.68,77857.42,0.0,0.38556,0.00018,24.59973]
[1776975104361,32.68,77855.34,0.0,0.38519,0.00018,24.59213]
[1776975104483,32.68,77855.34,0.0,0.38519,0.00018,24.59213]
[1776975104558,32.68,77855.34,0.0,0.38519,0.00018,24.59213]
[1776975104579,32.68,77855.34,0.0,0.38519,0.00018,24.59213]
[1776975104730,32.68,77855.34,0.0,0.38519,0.00018,24.59213]
[1776975104818,32.68,77855.34,0.0,0.38519,0.00018,24.59213]
[1776975104860,32.68,77855.34,0.0,0.38519,0.00018,24.59213]
[1776975105056,32.68,77846.87,0.0,0.38365,0.00018,24.56039]
[1776975106196,32.68,77840.22,0.0,0.38244,0.00018,24.53513]
[1776975106377,32.68,77840.22,0.0,0.38244,0.00018,24.53513]
[1776975106770,32.68,77840.22,0.0,0.38244,0.00018,24.53509]
[1776975110206,32.68,77835.2,0.0,0.38152,0.00018,24.51585]
[1776975110799,32.68,77834.37,0.0,0.38137,0.00018,24.51261]
[1776975114767,32.68,77829.04,0.0,0.3804,0.00018,24.49203]
[1776975115524,32.68,77829.04,0.0,0.3804,0.00018,24.492]
[1776975120311,32.68,77828.97,0.0,0.38038,0.00018,24.49162]
[1776975120328,32.68,77828.97,0.0,0.38038,0.00018,24.49162]
[1776975120390,32.68,77828.97,0.0,0.38038,0.00018,24.49162]
[1776975120528,32.68,77828.97,0.0,0.38038,0.00018,24.49162]
[1776975120884,32.68,77828.97,0.0,0.38038,0.00018,24.49159]
[1776975122586,32.68,77827.11,0.0,0.38004,0.00018,24.48437]
[1776975126634,32.67,77830.01,0.0,0.38056,0.00018,24.49549]
[1776975131947,32.67,77830.16,0.0,0.38058,0.00018,24.49588]
[1776975136983,32.67,77830.51,0.0,0.38063,0.00018,24.49708]
[1776975142017,32.67,77829.59,0.0,0.38046,0.00018,24.49337]
[1776975147053,32.67,77830.28,0.0,0.38057,0.00018,24.49586]
[1776975152087,32.66,77829.83,0.0,0.38047,0.00018,24.49019]
[1776975157129,32.66,77830.59,0.0,0.38059,0.00018,24.49295]
[1776975160478,32.66,77830.75,0.0,0.38062,0.00018,24.49345]
[1776975161218,32.66,77830.75,0.0,0.38062,0.00018,24.49345]
[1776975162186,32.66,77819.57,0.0,0.37859,0.00018,24.44992]
[1776975163953,32.66,77820.71,0.0,0.37879,0.00018,24.45436]
[1776975164005,32.66,77820.71,0.0,0.37879,0.00018,24.45436]
[1776975165249,32.66,77820.71,0.0,0.37879,0.00018,24.45434]
[1776975166205,32.66,77820.84,0.0,0.37881,0.00018,24.45483]
[1776975169321,32.66,77820.35,0.0,0.37872,0.00018,24.45287]
[1776975170214,32.66,77820.35,0.0,0.37872,0.00018,24.45285]
[1776975171692,32.66,77820.44,0.0,0.37874,0.00018,24.45319]
[1776975172333,32.66,77820.55,0.0,0.37876,0.00018,24.45361]
[1776975172350,32.66,77820.55,0.0,0.37876,0.00018,24.45361]
[1776975173236,32.66,77820.04,0.0,0.37866,0.00018,24.4516]
[1776975173385,32.66,77820.04,0.0,0.37866,0.00018,24.4516]
[1776975174243,32.66,77819.14,0.0,0.3785,0.00018,24.44806]
[1776975180285,32.65,77818.4,0.0,0.37836,0.00018,24.44511]
[1776975185367,32.65,77813.99,0.0,0.37756,0.00018,24.42772]
[1776975185494,32.65,77813.99,0.0,0.37756,0.00018,24.42772]
[1776975185588,32.65,77813.99,0.0,0.37756,0.00018,24.42772]
[1776975186766,32.65,77814.62,0.0,0.37768,0.00018,24.4302]
[1776975186867,32.65,77825.05,0.0,0.37957,0.00018,24.47103]
[1776975187603,32.65,77825.05,0.0,0.37957,0.00018,24.47103]
[1776975189934,32.65,77828.22,0.0,0.38014,0.00018,24.48325]
[1776975194971,32.65,77826.83,0.0,0.37988,0.00018,24.47773]
[1776975200008,32.65,77828.43,0.0,0.38016,0.00018,24.48379]
[1776975200971,32.65,77828.43,0.0,0.38016,0.00018,24.48379]
[1776975202738,32.65,77827.05,0.0,0.37991,0.00018,24.47838]
[1776975203655,32.65,77826.97,0.0,0.37989,0.00018,24.47804]
[1776975206846,32.65,77817.52,0.0,0.37818,0.00018,24.44109]
[1776975207702,32.65,77817.14,0.0,0.37811,0.00018,24.43959]
[1776975211094,32.65,77816.41,0.0,0.37797,0.00018,24.43671]
[1776975211247,32.65,77815.77,0.0,0.37784,0.00018,24.43043]
[1776975211577,32.65,77815.77,0.0,0.37784,0.00018,24.43043]
[1776975211936,32.65,77805.56,0.0,0.37599,0.00018,24.38998]
[1776975212927,32.65,77805.56,0.0,0.37599,0.00018,24.38998]
[1776975212948,32.65,77805.56,0.0,0.37599,0.00018,24.38998]
[1776975212958,32.65,77805.56,0.0,0.37599,0.00018,24.38998]
[1776975212971,32.65,77805.56,0.0,0.37599,0.00018,24.38998]
[1776975212980,32.65,77805.56,0.0,0.37599,0.00018,24.38998]
[1776975213004,32.65,77807.04,0.0,0.37626,0.00018,24.39585]
[1776975213923,32.65,77807.04,0.0,0.37626,0.00018,24.39585]
[1776975213959,32.65,77807.12,0.0,0.37627,0.00018,24.39614]
[1776975215487,32.65,77807.12,0.0,0.37627,0.00018,24.39614]
[1776975215495,32.65,77807.12,0.0,0.37627,0.00018,24.39614]
[1776975216469,32.65,77807.46,0.0,0.37633,0.00018,24.39747]
[1776975218098,32.65,77806.88,0.0,0.37623,0.00018,24.39514]
[1776975220525,32.65,77806.33,0.0,0.37612,0.00018,24.39286]
[1776975220535,32.65,77806.33,0.0,0.37612,0.00018,24.39286]
[1776975222153,32.64,77805.75,0.0,0.37602,0.00018,24.39053]
[1776975222166,32.64,77805.75,0.0,0.37602,0.00018,24.39053]
[1776975222222,32.64,77805.59,0.0,0.37599,0.00018,24.38987]
[1776975224546,32.64,77805.58,0.0,0.37598,0.00018,24.38981]
[1776975224609,32.64,77805.58,0.0,0.37598,0.00018,24.38981]
[1776975224768,32.64,77812.32,0.0,0.3772,0.00018,24.41656]
[1776975226197,32.64,77812.32,0.0,0.3772,0.00018,24.41656]
[1776975226294,32.64,77815.3,0.0,0.37774,0.00018,24.42832]
[1776975226536,32.64,77815.3,0.0,0.37774,0.00018,24.42832]
[1776975228477,32.64,77814.37,0.0,0.37757,0.00018,24.42467]
[1776975230466,32.64,77814.12,0.0,0.37753,0.00018,24.42371]
[1776975232275,32.64,77814.21,0.0,0.37755,0.00018,24.42408]
[1776975232403,32.65,77813.74,0.0,0.37746,0.00018,24.42223]
[1776975233323,32.65,77815.8,0.0,0.37784,0.00018,24.43036]
[1776975238356,32.65,77815.87,0.0,0.37785,0.00018,24.43066]
[1776975238739,32.65,77815.62,0.0,0.3778,0.00018,24.42967]
[1776975243411,32.65,77814.08,0.0,0.37753,0.00018,24.42361]
[1776975244498,32.65,77815.59,0.0,0.3778,0.00018,24.42957]
[1776975244736,32.65,77815.17,0.0,0.37772,0.00018,24.42791]
[1776975250354,32.65,77819.7,0.0,0.37854,0.00018,24.44566]
[1776975250696,32.65,77819.7,0.0,0.37854,0.00018,24.44566]
[1776975252637,32.64,77818.57,0.0,0.37834,0.00018,24.44122]
[1776975257827,32.64,77813.57,0.0,0.37743,0.00018,24.42148]
[1776975258727,32.64,77813.57,0.0,0.37743,0.00018,24.42148]
[1776975258847,32.64,77811.45,0.0,0.37704,0.00018,24.41309]
[1776975262797,32.64,77811.19,0.0,0.377,0.00018,24.41205]
[1776975262862,32.64,77811.23,0.0,0.377,0.00018,24.41221]
[1776975268107,32.64,77810.12,0.0,0.3768,0.00018,24.4078]
[1776975269450,32.64,77807.87,0.0,0.37639,0.00018,24.39887]
[1776975269465,32.64,77807.87,0.0,0.37639,0.00018,24.39887]
[1776975269983,32.64,77787.42,0.0,0.3727,0.00018,24.31652]
[1776975270919,32.64,77787.42,0.0,0.3727,0.00018,24.31653]
[1776975276143,32.64,77788.58,0.0,0.37289,0.00018,24.31752]
[1776975281041,32.64,77791.52,0.0,0.37343,0.00018,24.32952]
[1776975281214,32.64,77791.52,0.0,0.37343,0.00018,24.32952]
[1776975281526,32.65,77786.77,0.0,0.37257,0.00018,24.3102]
[1776975281610,32.65,77786.77,0.0,0.37257,0.00018,24.3102]
[1776975281798,32.65,77786.77,0.0,0.37257,0.00018,24.3102]
[1776975281899,32.65,77786.77,0.0,0.37257,0.00018,24.3102]
[1776975281988,32.65,77786.77,0.0,0.37257,0.00018,24.3102]
[1776975282084,32.65,77777.47,0.0,0.37089,0.00018,24.27204]
[1776975283373,32.65,77777.47,0.0,0.37089,0.00018,24.27204]
[1776975283382,32.65,77777.47,0.0,0.37089,0.00018,24.27204]
[1776975283387,32.65,77777.47,0.0,0.37089,0.00018,24.27204]
[1776975283393,32.65,77777.47,0.0,0.37089,0.00018,24.27204]
[1776975284016,32.65,77780.07,0.0,0.37137,0.00018,24.28285]
[1776975284597,32.65,77780.07,0.0,0.37137,0.00018,24.28285]
[1776975284649,32.65,77780.07,0.0,0.37137,0.00018,24.28285]
[1776975285366,32.65,77780.07,0.0,0.37137,0.00018,24.28285]
[1776975285381,32.65,77780.07,0.0,0.37137,0.00018,24.28285]
[1776975285027,32.65,77782.36,0.0,0.37178,0.00018,24.2923]
[1776975285431,32.65,77782.36,0.0,0.37178,0.00018,24.2923]
[1776975286030,32.65,77783.7,0.0,0.37202,0.00018,24.29783]
[1776975286432,32.65,77783.7,0.0,0.37202,0.00018,24.29783]
[1776975287310,32.65,77791.27,0.0,0.37339,0.00018,24.32874]
[1776975290422,32.65,77791.97,0.0,0.37352,0.00018,24.33167]
[1776975290473,32.65,77791.97,0.0,0.37352,0.00018,24.33167]
[1776975290696,32.65,77791.97,0.0,0.37352,0.00018,24.33167]
[1776975291071,32.65,77790.53,0.0,0.37326,0.00018,24.32586]
[1776975291613,32.65,77790.53,0.0,0.37326,0.00018,24.32586]
[1776975291688,32.65,77790.53,0.0,0.37326,0.00018,24.32586]
[1776975291699,32.65,77790.53,0.0,0.37326,0.00018,24.32586]
[1776975291860,32.65,77790.53,0.0,0.37326,0.00018,24.32586]
[1776975292361,32.65,77788.2,0.0,0.37285,0.00018,24.31642]
[1776975292423,32.65,77788.2,0.0,0.37285,0.00018,24.31642]
[1776975293085,32.65,77788.2,0.0,0.37285,0.00018,24.31646]
[1776975293448,32.65,77788.2,0.0,0.37285,0.00018,24.31646]
[1776975293523,32.65,77788.2,0.0,0.37285,0.00018,24.31646]
[1776975294396,32.65,77788.2,0.0,0.37285,0.00018,24.31646]
[1776975294442,32.65,77788.47,0.0,0.3729,0.00018,24.3176]
[1776975294465,32.65,77788.47,0.0,0.3729,0.00018,24.3176]
[1776975295099,32.65,77788.47,0.0,0.3729,0.00018,24.31765]
[1776975298762,32.65,77789.24,0.0,0.37305,0.00018,24.32092]
[1776975300563,32.65,77788.44,0.0,0.37291,0.00018,24.31775]
[1776975300802,32.65,77788.44,0.0,0.37291,0.00018,24.31775]
[1776975300847,32.65,77788.44,0.0,0.37291,0.00018,24.31775]
[1776975301290,32.65,77794.05,0.0,0.37392,0.00018,24.34056]
[1776975307184,32.66,77790.35,0.0,0.37326,0.00018,24.32579]
[1776975312220,32.66,77789.09,0.0,0.37305,0.00018,24.3209]
[1776975317256,32.66,77787.13,0.0,0.3727,0.00018,24.31314]
[1776975318891,32.66,77789.39,0.0,0.37311,0.00018,24.32239]
[1776975319783,32.66,77789.62,0.0,0.37316,0.00018,24.32337]
[1776975319918,32.66,77789.62,0.0,0.37316,0.00018,24.32337]
[1776975320231,32.66,77789.62,0.0,0.37316,0.00018,24.32337]
[1776975320338,32.66,77797.11,0.0,0.37451,0.00018,24.35371]
[1776975320896,32.66,77797.11,0.0,0.37451,0.00018,24.35371]
[1776975321063,32.66,77797.11,0.0,0.37451,0.00018,24.35371]
[1776975321112,32.66,77797.11,0.0,0.37451,0.00018,24.35371]
[1776975321266,32.66,77797.11,0.0,0.37451,0.00018,24.35371]
[1776975321321,32.66,77797.11,0.0,0.37451,0.00018,24.35371]
[1776975321335,32.66,77808.72,0.0,0.37661,0.00018,24.40016]
[1776975321467,32.66,77808.72,0.0,0.37661,0.00018,24.40016]
[1776975322972,32.67,77808.72,0.0,0.37662,0.00018,24.40023]
[1776975322982,32.67,77808.72,0.0,0.37662,0.00018,24.40023]
[1776975323009,32.67,77808.72,0.0,0.37662,0.00018,24.40023]
[1776975323074,32.67,77808.72,0.0,0.37662,0.00018,24.40023]
[1776975323409,32.67,77808.72,0.0,0.37662,0.00018,24.40023]
[1776975323417,32.67,77813.13,0.0,0.37742,0.00018,24.41773]
[1776975324979,32.67,77812.89,0.0,0.37738,0.00018,24.41682]
[1776975325375,32.67,77815.65,0.0,0.37788,0.00018,24.42773]
[1776975329356,32.67,77809.11,0.0,0.3767,0.00018,24.40201]
[1776975329631,32.67,77809.11,0.0,0.3767,0.00018,24.40201]
[1776975330348,32.67,77809.11,0.0,0.3767,0.00018,24.40204]
[1776975330477,32.67,77809.11,0.0,0.3767,0.00018,24.40204]
[1776975331145,32.67,77809.11,0.0,0.3767,0.00018,24.40204]
[1776975331354,32.67,77808.07,0.0,0.3765,0.00018,24.39419]
[1776975332790,32.67,77810.12,0.0,0.37687,0.00018,24.40236]
[1776975333370,32.67,77811.54,0.0,0.37713,0.00018,24.40801]
[1776975334960,32.67,77809.34,0.0,0.37673,0.00018,24.39934]
[1776975334971,32.67,77809.34,0.0,0.37673,0.00018,24.39934]
[1776975337237,32.67,77807.24,0.0,0.37636,0.00018,24.39108]
[1776975339178,32.67,77805.55,0.0,0.37605,0.00018,24.38444]
[1776975341793,32.67,77804.65,0.0,0.3759,0.00018,24.38099]
[1776975342432,32.67,77801.25,0.0,0.37529,0.00018,24.36745]
[1776975342567,32.67,77801.25,0.0,0.37529,0.00018,24.36745]
[1776975343404,32.67,77801.25,0.0,0.37529,0.00018,24.36745]
[1776975343931,32.68,77801.7,0.0,0.37537,0.00018,24.3693]
[1776975344451,32.68,77802.46,0.0,0.37551,0.00018,24.37239]
[1776975346510,32.68,77802.46,0.0,0.37551,0.00018,24.37239]
[1776975346550,32.68,77802.08,0.0,0.37545,0.00018,24.37097]
[1776975351675,32.68,77800.92,0.0,0.37525,0.00018,24.36658]
[1776975351767,32.68,77800.92,0.0,0.37525,0.00018,24.36658]
[1776975351778,32.68,77800.92,0.0,0.37525,0.00018,24.36658]
[1776975351790,32.68,77800.92,0.0,0.37525,0.00018,24.36658]
[1776975352278,32.68,77800.17,0.0,0.37512,0.00018,24.36363]
[1776975353373,32.68,77800.17,0.0,0.37512,0.00018,24.36363]
[1776975353399,32.68,77788.96,0.0,0.3731,0.00018,24.31846]
[1776975354418,32.68,77788.96,0.0,0.3731,0.00018,24.31846]
[1776975358256,32.68,77791.28,0.0,0.37353,0.00018,24.32812]
[1776975358860,32.69,77792.43,0.0,0.37374,0.00018,24.33294]
[1776975360993,32.69,77792.97,0.0,0.37384,0.00018,24.33519]
[1776975361148,32.69,77792.97,0.0,0.37384,0.00018,24.33519]
[1776975361234,32.69,77792.97,0.0,0.37384,0.00018,24.33519]
[1776975361339,32.69,77764.09,0.0,0.36865,0.00018,24.21654]
[1776975361881,32.69,77764.09,0.0,0.36865,0.00018,24.21654]
[1776975362020,32.69,77764.09,0.0,0.36865,0.00018,24.21654]
[1776975362346,32.69,77764.09,0.0,0.36865,0.00018,24.21654]
[1776975362429,32.69,77776.0,0.0,0.37079,0.00018,24.26599]
[1776975362885,32.69,77776.0,0.0,0.37079,0.00018,24.26599]
[1776975363427,32.69,77749.67,0.0,0.36606,0.00018,24.15571]
[1776975363846,32.69,77749.67,0.0,0.36606,0.00018,24.15571]
[1776975364057,32.69,77749.67,0.0,0.36606,0.00018,24.15571]
[1776975364272,32.69,77735.25,0.0,0.36347,0.00018,24.09381]
[1776975364658,32.69,77735.25,0.0,0.36347,0.00018,24.09381]
[1776975364724,32.69,77735.25,0.0,0.36347,0.00018,24.09381]
[1776975365173,32.69,77735.25,0.0,0.36347,0.00018,24.09381]
[1776975365469,32.69,77691.37,0.0,0.35564,0.00018,23.89966]
[1776975365547,32.69,77691.37,0.0,0.35564,0.00018,23.89966]
[1776975366056,32.69,77691.37,0.0,0.35564,0.00018,23.89966]
[1776975366176,32.69,77691.37,0.0,0.35564,0.00018,23.89966]
[1776975366220,32.69,77685.98,0.0,0.35469,0.00018,23.87528]
[1776975366791,32.69,77685.98,0.0,0.35469,0.00018,23.87528]
[1776975367060,32.69,77685.98,0.0,0.35469,0.00018,23.87528]
[1776975367142,32.69,77685.98,0.0,0.35469,0.00018,23.87528]
[1776975367261,32.69,77685.95,0.0,0.35468,0.00018,23.87512]
[1776975367700,32.69,77685.95,0.0,0.35468,0.00018,23.87512]
[1776975367899,32.69,77685.95,0.0,0.35468,0.00018,23.87512]
[1776975368049,32.69,77685.95,0.0,0.35468,0.00018,23.87512]
[1776975368109,32.69,77685.95,0.0,0.35468,0.00018,23.87512]
[1776975368270,32.69,77685.95,0.0,0.35468,0.00018,23.87512]
[1776975368422,32.69,77685.95,0.0,0.35468,0.00018,23.87512]
[1776975368433,32.69,77686.12,0.0,0.35471,0.00018,23.87588]
[1776975368546,32.69,77686.12,0.0,0.35471,0.00018,23.87588]
[1776975372030,32.69,77686.4,0.0,0.35476,0.00018,23.87709]
[1776975372121,32.69,77686.4,0.0,0.35476,0.00018,23.87707]
[1776975372835,32.69,77686.4,0.0,0.35476,0.00018,23.87707]
[1776975373289,32.69,77686.4,0.0,0.35476,0.00018,23.87706]
[1776975373831,32.69,77686.4,0.0,0.35476,0.00018,23.87706]
[1776975373902,32.69,77686.4,0.0,0.35476,0.00018,23.87706]
[1776975377879,32.69,77697.24,0.0,0.35669,0.00018,23.92611]
[1776975377913,32.69,77697.24,0.0,0.35669,0.00018,23.92611]
[1776975377964,32.69,77693.73,0.0,0.35607,0.00018,23.91037]
[1776975379645,32.69,77694.35,0.0,0.35618,0.00018,23.91325]
[1776975379759,32.69,77694.35,0.0,0.35618,0.00018,23.91333]
[1776975381241,32.69,77694.35,0.0,0.35618,0.00018,23.91333]
[1776975381255,32.69,77694.35,0.0,0.35618,0.00018,23.91333]
[1776975381290,32.69,77694.35,0.0,0.35618,0.00018,23.91333]
[1776975381324,32.69,77694.35,0.0,0.35618,0.00018,23.91333]
[1776975381381,32.69,77694.35,0.0,0.35618,0.00018,23.91333]
[1776975381868,32.69,77692.52,0.0,0.35586,0.00018,23.90514]
[1776975381984,32.69,77692.45,0.0,0.35585,0.00018,23.9049]
[1776975383929,32.69,77693.27,0.0,0.356,0.00018,23.90869]
[1776975383938,32.69,77693.27,0.0,0.356,0.00018,23.90869]
[1776975384180,32.69,77693.27,0.0,0.356,0.00018,23.90869]
[1776975384212,32.69,77698.0,0.0,0.35685,0.00018,23.93009]
[1776975385874,32.69,77698.0,0.0,0.35685,0.00018,23.93015]
[1776975385904,32.69,77695.94,0.0,0.35649,0.00018,23.92096]
[1776975387656,32.69,77695.94,0.0,0.35649,0.00018,23.92103]
[1776975387941,32.69,77695.94,0.0,0.35649,0.00018,23.92103]
[1776975390688,32.7,77696.41,0.0,0.35658,0.00018,23.92336]
[1776975391371,32.7,77696.41,0.0,0.35658,0.00018,23.92336]
[1776975391384,32.7,77696.99,0.0,0.35667,0.00018,23.92221]
[1776975392000,32.7,77696.99,0.0,0.35667,0.00018,23.92221]
[1776975392089,32.7,77697.51,0.0,0.35676,0.00018,23.92462]
[1776975394988,32.7,77697.46,0.0,0.35676,0.00018,23.92452]
[1776975395078,32.7,77695.06,0.0,0.35633,0.00018,23.91379]
[1776975397338,32.7,77690.42,0.0,0.35551,0.00018,23.8929]
[1776975399523,32.7,77688.68,0.0,0.35521,0.00018,23.8851]
[1776975399242,32.7,77679.25,0.0,0.35353,0.00018,23.84198]
[1776975399550,32.7,77679.25,0.0,0.35353,0.00018,23.84198]
[1776975400148,32.7,77679.25,0.0,0.35353,0.00018,23.84198]
[1776975400224,32.7,77679.61,0.0,0.35359,0.00018,23.84358]
[1776975400563,32.7,77679.61,0.0,0.35359,0.00018,23.84358]
[1776975400611,32.7,77679.61,0.0,0.35359,0.00018,23.84358]
[1776975402165,32.7,77678.73,0.0,0.35343,0.00018,23.83949]
[1776975402514,32.7,77679.96,0.0,0.35365,0.00018,23.84507]
[1776975404231,32.7,77679.69,0.0,0.3536,0.00018,23.84378]
[1776975404742,32.7,77681.86,0.0,0.35398,0.00018,23.85366]
[1776975405181,32.7,77684.86,0.0,0.35451,0.00018,23.86728]
[1776975410199,32.7,77689.41,0.0,0.35533,0.00018,23.88835]
[1776975415588,32.7,77683.23,0.0,0.35426,0.00018,23.86077]
[1776975420428,32.71,77682.87,0.0,0.35421,0.00018,23.85945]
[1776975420444,32.71,77683.03,0.0,0.35424,0.00018,23.86026]
[1776975422139,32.71,77683.03,0.0,0.35424,0.00018,23.86033]
[1776975422479,32.71,77683.03,0.0,0.35424,0.00018,23.86033]
[1776975422522,32.71,77682.41,0.0,0.35414,0.00018,23.85758]
[1776975424318,32.71,77685.81,0.0,0.35474,0.00018,23.87313]
[1776975424511,32.71,77685.81,0.0,0.35474,0.00018,23.87313]
[1776975425494,32.71,77683.86,0.0,0.3544,0.00018,23.86438]
[1776975428557,32.71,77683.2,0.0,0.35429,0.00018,23.86149]
[1776975429510,32.71,77682.44,0.0,0.35416,0.00018,23.85814]
[1776975430795,32.71,77682.44,0.0,0.35416,0.00018,23.85819]
[1776975431644,32.71,77681.2,0.0,0.35394,0.00018,23.85259]
[1776975433172,32.71,77683.65,0.0,0.35438,0.00018,23.86382]
[1776975434650,32.72,77681.53,0.0,0.35401,0.00018,23.85426]
[1776975435355,32.72,77680.85,0.0,0.35389,0.00018,23.85121]
[1776975440365,32.72,77682.0,0.0,0.3541,0.00018,23.85666]
[1776975446094,32.72,77683.84,0.0,0.35444,0.00018,23.86527]
[1776975451130,32.72,77681.53,0.0,0.35404,0.00018,23.85491]
[1776975455721,32.72,77684.08,0.0,0.35448,0.00018,23.86287]
[1776975456659,32.72,77684.08,0.0,0.35448,0.00018,23.86289]
[1776975456887,32.72,77684.08,0.0,0.35448,0.00018,23.86289]
[1776975457022,32.72,77684.08,0.0,0.35448,0.00018,23.86289]
[1776975457191,32.72,77684.08,0.0,0.35448,0.00018,23.86289]
[1776975457352,32.72,77684.08,0.0,0.35448,0.00018,23.86289]
[1776975457412,32.72,77686.22,0.0,0.35486,0.00018,23.87265]
[1776975461327,32.72,77693.06,0.0,0.35607,0.00018,23.90361]
[1776975466361,32.72,77692.81,0.0,0.35603,0.00018,23.90247]
[1776975467219,32.72,77692.81,0.0,0.35603,0.00018,23.90247]
[1776975467471,32.72,77692.81,0.0,0.35603,0.00018,23.90247]
[1776975467580,32.72,77692.81,0.0,0.35603,0.00018,23.90247]
[1776975467623,32.72,77692.31,0.0,0.35594,0.00018,23.90021]
[1776975468610,32.72,77702.54,0.0,0.35776,0.00018,23.94615]
[1776975469310,32.72,77702.54,0.0,0.35776,0.00018,23.94615]
[1776975469327,32.72,77702.54,0.0,0.35776,0.00018,23.94615]
[1776975469364,32.72,77702.54,0.0,0.35776,0.00018,23.94615]
[1776975469391,32.72,77702.54,0.0,0.35776,0.00018,23.94615]
[1776975469453,32.72,77702.54,0.0,0.35776,0.00018,23.94615]
[1776975469464,32.72,77704.59,0.0,0.35812,0.00018,23.95527]
[1776975469654,32.72,77704.59,0.0,0.35812,0.00018,23.95527]
[1776975469730,32.72,77704.59,0.0,0.35812,0.00018,23.95527]
[1776975470556,32.72,77704.59,0.0,0.35812,0.00018,23.95527]
[1776975470396,32.72,77704.59,0.0,0.35812,0.00018,23.95523]
[1776975471401,32.72,77706.18,0.0,0.3584,0.00018,23.96227]
[1776975472405,32.72,77719.42,0.0,0.36075,0.00018,24.0207]
[1776975473426,32.72,77719.42,0.0,0.36075,0.00018,24.0207]
[1776975473528,32.72,77720.96,0.0,0.36103,0.00018,24.02737]
[1776975477378,32.72,77722.62,0.0,0.36131,0.00018,24.03441]
[1776975477441,32.72,77723.98,0.0,0.36155,0.00018,24.04028]
[1776975482476,32.71,77727.06,0.0,0.36208,0.00018,24.05331]
[1776975485443,32.71,77731.66,0.0,0.3629,0.00018,24.07321]
[1776975485486,32.71,77731.66,0.0,0.3629,0.00018,24.07321]
[1776975485552,32.71,77732.6,0.0,0.36307,0.00018,24.07724]
[1776975485739,32.71,77732.6,0.0,0.36307,0.00018,24.07724]
[1776975485960,32.71,77732.6,0.0,0.36307,0.00018,24.07724]
[1776975486398,32.71,77732.6,0.0,0.36307,0.00018,24.07724]
[1776975486509,32.71,77732.6,0.0,0.36307,0.00018,24.07731]
[1776975487280,32.71,77732.6,0.0,0.36307,0.00018,24.07731]
[1776975487514,32.71,77740.65,0.0,0.36451,0.00018,24.11203]
[1776975492550,32.72,77739.01,0.0,0.36423,0.00018,24.1052]
[1776975495331,32.72,77740.94,0.0,0.36458,0.00018,24.11356]
[1776975495339,32.72,77740.94,0.0,0.36458,0.00018,24.11356]
[1776975497254,32.72,77746.35,0.0,0.36555,0.00018,24.13675]
[1776975497679,32.72,77747.2,0.0,0.3657,0.00018,24.14039]
[1776975499139,32.72,77746.81,0.0,0.36563,0.00018,24.13875]
[1776975499150,32.72,77746.81,0.0,0.36563,0.00018,24.13875]
[1776975500978,32.72,77747.31,0.0,0.36572,0.00018,24.14082]
[1776975501704,32.72,77746.8,0.0,0.36563,0.00018,24.13867]
[1776975501778,32.72,77746.8,0.0,0.36563,0.00018,24.13867]
[1776975501785,32.72,77746.8,0.0,0.36563,0.00018,24.13867]
[1776975507660,32.72,77745.9,0.0,0.36547,0.00018,24.13497]
[1776975512724,32.72,77745.08,0.0,0.3653,0.00018,24.12745]
[1776975518859,32.71,77744.88,0.0,0.36524,0.00018,24.12618]
[1776975521488,32.71,77747.72,0.0,0.36574,0.00018,24.13804]
[1776975521993,32.71,77747.92,0.0,0.36578,0.00018,24.13891]
[1776975522675,32.71,77747.57,0.0,0.36572,0.00018,24.13745]
[1776975528429,32.71,77744.23,0.0,0.36512,0.00018,24.1233]
[1776975533845,32.71,77739.45,0.0,0.36428,0.00018,24.10301]
[1776975538881,32.72,77741.25,0.0,0.36461,0.00018,24.11091]
[1776975543915,32.72,77741.53,0.0,0.36466,0.00018,24.11221]
[1776975547075,32.72,77741.16,0.0,0.3646,0.00018,24.11067]
[1776975547749,32.72,77742.73,0.0,0.36488,0.00018,24.11741]
[1776975547779,32.72,77742.73,0.0,0.36488,0.00018,24.11741]
[1776975547786,32.72,77742.73,0.0,0.36488,0.00018,24.11741]
[1776975548134,32.72,77742.73,0.0,0.36488,0.00018,24.11741]
[1776975548406,32.72,77742.73,0.0,0.36488,0.00018,24.11741]
[1776975548584,32.72,77742.73,0.0,0.36488,0.00018,24.11741]
[1776975548685,32.72,77748.44,0.0,0.3659,0.00018,24.14178]
[1776975549277,32.72,77757.88,0.0,0.36759,0.00018,24.1817]
[1776975550440,32.72,77757.88,0.0,0.36759,0.00018,24.1817]
[1776975550657,32.72,77758.45,0.0,0.36769,0.00018,24.18407]
[1776975556476,32.72,77756.18,0.0,0.36728,0.00018,24.17441]
[1776975556547,32.72,77756.48,0.0,0.36734,0.00018,24.17566]
[1776975561662,32.71,77756.69,0.0,0.36737,0.00018,24.17649]
[1776975562734,32.71,77758.69,0.0,0.36773,0.00018,24.18487]
[1776975562749,32.71,77758.69,0.0,0.36773,0.00018,24.18487]
[1776975562922,32.71,77758.69,0.0,0.36773,0.00018,24.18487]
[1776975563625,32.71,77763.2,0.0,0.36854,0.00018,24.20376]
[1776975568632,32.71,77765.69,0.0,0.36898,0.00018,24.21403]
[1776975572697,32.71,77762.18,0.0,0.36832,0.00018,24.19546]
[1776975573644,32.71,77762.29,0.0,0.36834,0.00018,24.19588]
[1776975578686,32.71,77765.6,0.0,0.36893,0.00018,24.20964]
[1776975583239,32.71,77767.42,0.0,0.36926,0.00018,24.21716]
[1776975583720,32.71,77771.32,0.0,0.36996,0.00018,24.23334]
[1776975583943,32.71,77771.32,0.0,0.36996,0.00018,24.23334]
[1776975584889,32.71,77776.72,0.0,0.37093,0.00018,24.25562]
[1776975584928,32.71,77776.72,0.0,0.37093,0.00018,24.25562]
[1776975585370,32.71,77778.16,0.0,0.37118,0.00018,24.26151]
[1776975586921,32.71,77778.16,0.0,0.37119,0.00018,24.26153]
[1776975586927,32.71,77778.16,0.0,0.37119,0.00018,24.26153]
[1776975587217,32.71,77778.18,0.0,0.37119,0.00018,24.26164]
[1776975590015,32.71,77779.99,0.0,0.37152,0.00018,24.26913]
[1776975590059,32.71,77779.99,0.0,0.37152,0.00018,24.26913]
[1776975590064,32.71,77779.99,0.0,0.37152,0.00018,24.26913]
[1776975590189,32.71,77779.99,0.0,0.37152,0.00018,24.26913]
[1776975590291,32.71,77770.25,0.0,0.36977,0.00018,24.22898]
[1776975590980,32.71,77770.25,0.0,0.36977,0.00018,24.22898]
[1776975592591,32.71,77762.9,0.0,0.36845,0.00018,24.1984]
[1776975592906,32.71,77762.9,0.0,0.36845,0.00018,24.1984]
[1776975592965,32.71,77762.9,0.0,0.36845,0.00018,24.1984]
[1776975593048,32.71,77762.9,0.0,0.36845,0.00018,24.1984]
[1776975593072,32.71,77762.9,0.0,0.36845,0.00018,24.1984]
[1776975593084,32.71,77762.9,0.0,0.36845,0.00018,24.1984]
[1776975593091,32.71,77762.9,0.0,0.36845,0.00018,24.1984]
[1776975594720,32.71,77762.9,0.0,0.36845,0.00018,24.19841]
[1776975594796,32.71,77762.4,0.0,0.36836,0.00018,24.19632]
[1776975595066,32.71,77762.4,0.0,0.36836,0.00018,24.19632]
[1776975595077,32.71,77762.4,0.0,0.36836,0.00018,24.19632]
[1776975595274,32.71,77763.16,0.0,0.3685,0.00018,24.19951]
[1776975600309,32.71,77765.22,0.0,0.36887,0.00018,24.20814]
[1776975601136,32.71,77765.22,0.0,0.36887,0.00018,24.20814]
[1776975605202,32.71,77766.16,0.0,0.36904,0.00018,24.21208]
[1776975607221,32.71,77766.58,0.0,0.36911,0.00018,24.21385]
[1776975609255,32.71,77767.02,0.0,0.36919,0.00018,24.21569]
[1776975613297,32.71,77769.55,0.0,0.36965,0.00018,24.22626]
[1776975614613,32.71,77769.55,0.0,0.36965,0.00018,24.22627]
[1776975614887,32.71,77775.79,0.0,0.37077,0.00018,24.25208]
[1776975615354,32.71,77775.79,0.0,0.37077,0.00018,24.25208]
[1776975615419,32.71,77775.79,0.0,0.37078,0.00018,24.25216]
[1776975620099,32.72,77777.14,0.0,0.37103,0.00018,24.25798]
[1776975620164,32.72,77777.14,0.0,0.37103,0.00018,24.25798]
[1776975621463,32.72,77775.71,0.0,0.37078,0.00018,24.25217]
[1776975621555,32.72,77769.58,0.0,0.36968,0.00018,24.22691]
[1776975627502,32.72,77771.82,0.0,0.37011,0.00018,24.23673]
[1776975632536,32.73,77773.79,0.0,0.37046,0.00018,24.24151]
[1776975637574,32.73,77777.0,0.0,0.37106,0.00018,24.25515]
[1776975642609,32.74,77777.95,0.0,0.37125,0.00018,24.25943]
[1776975643611,32.74,77777.95,0.0,0.37125,0.00018,24.25943]
[1776975643746,32.74,77777.95,0.0,0.37125,0.00018,24.25943]
[1776975644146,32.74,77777.17,0.0,0.37111,0.00018,24.25631]
[1776975644265,32.74,77777.17,0.0,0.37111,0.00018,24.25631]
[1776975644627,32.74,77777.17,0.0,0.37111,0.00018,24.2563]
[1776975645073,32.74,77777.17,0.0,0.37111,0.00018,24.2563]
[1776975645638,32.74,77760.98,0.0,0.36821,0.00018,24.18918]
[1776975645891,32.74,77760.98,0.0,0.36821,0.00018,24.18918]
[1776975645904,32.74,77760.98,0.0,0.36821,0.00018,24.18918]
[1776975645945,32.74,77760.98,0.0,0.36821,0.00018,24.18918]
[1776975646641,32.74,77760.84,0.0,0.36818,0.00018,24.18862]
[1776975647100,32.74,77760.84,0.0,0.36818,0.00018,24.18862]
[1776975647393,32.74,77760.84,0.0,0.36818,0.00018,24.18862]
[1776975647962,32.74,77761.66,0.0,0.36833,0.00018,24.19208]
[1776975648068,32.74,77761.66,0.0,0.36833,0.00018,24.19208]
[1776975648699,32.74,77765.51,0.0,0.36902,0.00018,24.20818]
[1776975650157,32.74,77765.51,0.0,0.36903,0.00018,24.20825]
[1776975650668,32.74,77763.66,0.0,0.3687,0.00018,24.20062]
[1776975655588,32.75,77762.79,0.0,0.36856,0.00018,24.19731]
[1776975655702,32.75,77762.59,0.0,0.36852,0.00018,24.19655]
[1776975658108,32.75,77763.33,0.0,0.36866,0.00018,24.19979]
[1776975662076,32.75,77765.15,0.0,0.369,0.00018,24.20766]
[1776975662697,32.75,77765.15,0.0,0.369,0.00018,24.20766]
[1776975662789,32.75,77766.52,0.0,0.36925,0.00018,24.21343]
[1776975664093,32.75,77770.02,0.0,0.36989,0.00018,24.22804]
[1776975664246,32.75,77770.02,0.0,0.36989,0.00018,24.22804]
[1776975667614,32.76,77772.88,0.0,0.37041,0.00018,24.2401]
[1776975672770,32.76,77770.8,0.0,0.37006,0.00018,24.2319]
[1776975673922,32.76,77771.53,0.0,0.37019,0.00018,24.23507]
[1776975677173,32.76,77775.36,0.0,0.37089,0.00018,24.25099]
[1776975677258,32.76,77775.36,0.0,0.37089,0.00018,24.25099]
[1776975679468,32.77,77775.75,0.0,0.37096,0.00018,24.25272]
[1776975681674,32.77,77775.63,0.0,0.37095,0.00018,24.25234]
[1776975683603,32.77,77773.01,0.0,0.37048,0.00018,24.24169]
[1776975686477,32.77,77765.88,0.0,0.36921,0.00018,24.21229]
[1776975691690,32.77,77764.82,0.0,0.36902,0.00018,24.2079]
[1776975697003,32.77,77762.95,0.0,0.36867,0.00018,24.19634]
[1776975699573,32.77,77762.9,0.0,0.36866,0.00018,24.19614]
[1776975699811,32.77,77762.9,0.0,0.36866,0.00018,24.19614]
[1776975699849,32.77,77762.6,0.0,0.3686,0.00018,24.1949]
[1776975701212,32.77,77754.68,0.0,0.36719,0.00018,24.16173]
[1776975702843,32.77,77754.68,0.0,0.36719,0.00018,24.16173]
[1776975708315,32.77,77756.51,0.0,0.36752,0.00018,24.16958]
[1776975709661,32.77,77757.38,0.0,0.36768,0.00018,24.17325]
[1776975709729,32.77,77757.38,0.0,0.36768,0.00018,24.17325]
[1776975710727,32.77,77758.46,0.0,0.36787,0.00018,24.1778]
[1776975710783,32.77,77758.46,0.0,0.36787,0.00018,24.1778]
[1776975711610,32.77,77759.0,0.0,0.36797,0.00018,24.18008]
[1776975711631,32.77,77759.0,0.0,0.36797,0.00018,24.18008]
[1776975712277,32.77,77759.34,0.0,0.36803,0.00018,24.18152]
[1776975712318,32.77,77759.34,0.0,0.36803,0.00018,24.18152]
[1776975716656,32.77,77760.87,0.0,0.36831,0.00018,24.18798]
[1776975716761,32.77,77760.87,0.0,0.36831,0.00018,24.18798]
[1776975716918,32.77,77761.33,0.0,0.36839,0.00018,24.18991]
[1776975717029,32.77,77761.33,0.0,0.36839,0.00018,24.18991]
[1776975717113,32.77,77761.33,0.0,0.36839,0.00018,24.18991]
[1776975717276,32.77,77751.3,0.0,0.36659,0.00018,24.14777]
[1776975718737,32.77,77751.3,0.0,0.36659,0.00018,24.14777]
[1776975718810,32.77,77751.3,0.0,0.36659,0.00018,24.14777]
[1776975718793,32.77,77744.3,0.0,0.36534,0.00018,24.11795]
[1776975719066,32.77,77744.3,0.0,0.36534,0.00018,24.11795]
[1776975719739,32.77,77743.44,0.0,0.36518,0.00018,24.11418]
[1776975719974,32.77,77743.44,0.0,0.36518,0.00018,24.11418]
[1776975720486,32.77,77741.89,0.0,0.3649,0.00018,24.10757]
[1776975723366,32.77,77739.26,0.0,0.36442,0.00018,24.09612]
[1776975723379,32.77,77739.26,0.0,0.36442,0.00018,24.09612]
[1776975723645,32.77,77740.16,0.0,0.36457,0.00018,24.0998]
[1776975725170,32.77,77740.16,0.0,0.36457,0.00018,24.0998]
[1776975725247,32.77,77739.77,0.0,0.3645,0.00018,24.09804]
[1776975731245,32.76,77738.36,0.0,0.36423,0.00018,24.09147]
[1776975733284,32.76,77738.17,0.0,0.36418,0.00018,24.09049]
[1776975733790,32.76,77738.28,0.0,0.3642,0.00018,24.09087]
[1776975737340,32.76,77737.92,0.0,0.36412,0.00018,24.08908]
[1776975739426,32.75,77737.92,0.0,0.36412,0.00018,24.089]
[1776975745343,32.75,77733.39,0.0,0.36329,0.00018,24.06895]
[1776975750379,32.75,77733.52,0.0,0.36329,0.00018,24.06915]
[1776975755415,32.74,77732.37,0.0,0.36305,0.00018,24.05999]
[1776975756644,32.74,77732.37,0.0,0.36305,0.00018,24.05999]
[1776975756854,32.74,77732.35,0.0,0.36304,0.00018,24.05975]
[1776975756930,32.74,77732.35,0.0,0.36304,0.00018,24.05975]
[1776975757429,32.74,77732.35,0.0,0.36304,0.00018,24.05975]
[1776975758436,32.74,77723.28,0.0,0.36142,0.00018,24.02026]
[1776975759660,32.74,77723.28,0.0,0.36142,0.00018,24.02026]
[1776975765486,32.73,77726.93,0.0,0.36205,0.00018,24.03571]
[1776975770520,32.73,77728.47,0.0,0.36231,0.00018,24.04209]
[1776975771746,32.73,77728.47,0.0,0.36231,0.00018,24.04209]
[1776975771861,32.73,77728.47,0.0,0.36231,0.00018,24.04209]
[1776975771903,32.73,77728.47,0.0,0.36231,0.00018,24.04209]
[1776975771896,32.73,77729.23,0.0,0.36244,0.00018,24.04533]
[1776975771930,32.73,77729.23,0.0,0.36244,0.00018,24.04533]
[1776975772095,32.73,77729.23,0.0,0.36244,0.00018,24.04533]
[1776975773545,32.73,77716.06,0.0,0.36009,0.00018,23.98765]
[1776975773962,32.73,77716.06,0.0,0.36009,0.00018,23.98765]
[1776975773968,32.73,77716.06,0.0,0.36009,0.00018,23.98765]
[1776975774073,32.73,77716.06,0.0,0.36009,0.00018,23.98765]
[1776975774873,32.73,77716.06,0.0,0.36009,0.00018,23.98763]
[1776975775049,32.73,77716.06,0.0,0.36009,0.00018,23.98763]
[1776975777638,32.73,77717.03,0.0,0.36026,0.00018,23.99188]
[1776975777712,32.73,77717.03,0.0,0.36026,0.00018,23.99188]
[1776975777962,32.73,77717.98,0.0,0.36043,0.00018,23.99601]
[1776975778801,32.73,77717.43,0.0,0.36033,0.00018,23.99358]
[1776975779819,32.73,77717.43,0.0,0.36033,0.00018,23.99358]
[1776975779863,32.73,77717.43,0.0,0.36033,0.00018,23.99358]
[1776975779868,32.73,77717.43,0.0,0.36033,0.00018,23.99358]
[1776975779930,32.73,77715.76,0.0,0.36003,0.00018,23.98621]
[1776975780630,32.73,77724.87,0.0,0.36166,0.00018,24.02614]
[1776975781473,32.73,77724.87,0.0,0.36166,0.00018,24.02614]
[1776975782038,32.73,77728.04,0.0,0.36222,0.00018,24.03991]
[1776975782915,32.73,77728.04,0.0,0.36222,0.00018,24.03991]
[1776975788071,32.73,77732.37,0.0,0.36298,0.00018,24.05841]
[1776975791167,32.72,77730.85,0.0,0.3627,0.00018,24.05168]
[1776975791290,32.72,77730.85,0.0,0.3627,0.00018,24.05168]
[1776975791345,32.72,77730.85,0.0,0.3627,0.00018,24.05168]
[1776975791432,32.72,77730.85,0.0,0.3627,0.00018,24.05168]
[1776975791445,32.72,77730.85,0.0,0.3627,0.00018,24.05168]
[1776975791745,32.72,77717.93,0.0,0.36039,0.00018,23.99523]
[1776975792070,32.72,77717.93,0.0,0.36039,0.00018,23.99523]
[1776975792783,32.72,77708.62,0.0,0.35873,0.00018,23.9541]
[1776975793123,32.72,77708.62,0.0,0.35873,0.00018,23.9541]
[1776975793685,32.72,77708.62,0.0,0.35873,0.00018,23.9541]
[1776975794458,32.72,77708.8,0.0,0.35877,0.00018,23.95492]
[1776975795350,32.72,77708.8,0.0,0.35877,0.00018,23.95494]
[1776975798334,32.72,77707.12,0.0,0.35847,0.00018,23.94754]
[1776975798718,32.72,77707.28,0.0,0.3585,0.00018,23.94827]
[1776975803756,32.72,77710.9,0.0,0.35915,0.00018,23.96435]
[1776975808789,32.72,77710.76,0.0,0.35912,0.00018,23.96373]
[1776975813655,32.72,77706.33,0.0,0.35831,0.00018,23.94025]
[1776975813823,32.72,77704.76,0.0,0.35803,0.00018,23.93327]
[1776975814419,32.72,77704.76,0.0,0.35803,0.00018,23.93327]
[1776975814834,32.72,77704.11,0.0,0.35792,0.00018,23.93038]
[1776975819866,32.73,77705.37,0.0,0.35814,0.00018,23.93604]
[1776975821199,32.73,77708.75,0.0,0.35875,0.00018,23.95108]
[1776975821564,32.73,77708.75,0.0,0.35875,0.00018,23.95108]
[1776975821880,32.73,77708.82,0.0,0.35876,0.00018,23.95138]
[1776975826947,32.72,77710.14,0.0,0.35899,0.00018,23.95718]
[1776975831950,32.72,77715.58,0.0,0.35996,0.00018,23.98111]
[1776975836985,32.72,77716.93,0.0,0.36019,0.00018,23.98694]
[1776975838183,32.72,77717.39,0.0,0.36027,0.00018,23.98895]
[1776975838974,32.72,77717.39,0.0,0.36027,0.00018,23.98895]
[1776975840824,32.72,77722.43,0.0,0.36117,0.00018,24.01102]
[1776975840875,32.72,77723.77,0.0,0.36141,0.00018,24.01685]
[1776975841721,32.72,77723.77,0.0,0.36141,0.00018,24.01685]
[1776975841822,32.72,77724.27,0.0,0.3615,0.00018,24.019]
[1776975847690,32.72,77726.54,0.0,0.3619,0.00018,24.02874]
[1776975853106,32.72,77721.64,0.0,0.36101,0.00018,24.00712]
[1776975857443,32.72,77723.18,0.0,0.36128,0.00018,24.0138]
[1776975857505,32.72,77723.18,0.0,0.36128,0.00018,24.0138]
[1776975857775,32.72,77723.18,0.0,0.36128,0.00018,24.0138]
[1776975857876,32.72,77724.26,0.0,0.36147,0.00018,24.01848]
[1776975858177,32.72,77724.26,0.0,0.36147,0.00018,24.01848]
[1776975859006,32.72,77731.33,0.0,0.36274,0.00018,24.04922]
[1776975859124,32.72,77731.33,0.0,0.36274,0.00018,24.04922]
[1776975861346,32.72,77736.17,0.0,0.3636,0.00018,24.07011]
[1776975861497,32.72,77735.73,0.0,0.36352,0.00018,24.06816]
[1776975862801,32.72,77735.73,0.0,0.36352,0.00018,24.06816]
[1776975862939,32.72,77735.73,0.0,0.36352,0.00018,24.06816]
[1776975862995,32.71,77740.74,0.0,0.36441,0.00018,24.08961]
[1776975863224,32.71,77740.74,0.0,0.36441,0.00018,24.08961]
[1776975864954,32.71,77746.41,0.0,0.36542,0.00018,24.1138]
[1776975865014,32.71,77754.96,0.0,0.36695,0.00018,24.15]
[1776975866747,32.71,77757.51,0.0,0.36741,0.00018,24.1608]
[1776975867274,32.71,77756.8,0.0,0.36728,0.00018,24.1577]
[1776975869284,32.71,77756.69,0.0,0.36726,0.00018,24.15728]
[1776975869325,32.71,77754.26,0.0,0.36683,0.00018,24.14706]
[1776975870282,32.71,77754.26,0.0,0.36683,0.00018,24.14706]
[1776975870294,32.71,77754.26,0.0,0.36683,0.00018,24.14706]
[1776975876227,32.71,77754.06,0.0,0.36677,0.00018,24.14224]
[1776975882362,32.7,77752.8,0.0,0.36651,0.00018,24.13628]
[1776975889365,32.7,77754.05,0.0,0.36672,0.00018,24.14123]
[1776975894624,32.7,77752.51,0.0,0.36645,0.00018,24.13488]
[1776975895550,32.7,77753.07,0.0,0.36656,0.00018,24.13734]
[1776975896438,32.7,77753.05,0.0,0.36655,0.00018,24.1373]
[1776975897669,32.7,77752.93,0.0,0.36653,0.00018,24.13679]
[1776975898787,32.7,77753.5,0.0,0.36664,0.00018,24.13929]
[1776975898799,32.7,77753.5,0.0,0.36664,0.00018,24.13929]
[1776975904985,32.71,77753.67,0.0,0.36667,0.00018,24.14006]
[1776975910422,32.71,77752.79,0.0,0.36651,0.00018,24.13634]
[1776975911083,32.71,77752.94,0.0,0.36654,0.00018,24.13706]
[1776975912719,32.71,77753.01,0.0,0.36656,0.00018,24.13743]
[1776975913645,32.71,77753.08,0.0,0.36658,0.00018,24.13777]
[1776975919585,32.71,77751.96,0.0,0.36639,0.00018,24.13327]
[1776975924969,32.71,77753.36,0.0,0.36662,0.00018,24.13887]
[1776975929891,32.71,77751.87,0.0,0.36636,0.00018,24.13265]
[1776975929992,32.71,77751.11,0.0,0.36622,0.00018,24.12946]
[1776975930347,32.71,77751.11,0.0,0.36622,0.00018,24.12946]
[1776975930791,32.71,77751.11,0.0,0.36622,0.00018,24.12946]
[1776975930922,32.71,77735.29,0.0,0.36338,0.00018,24.06161]
[1776975931216,32.71,77735.29,0.0,0.36338,0.00018,24.06161]
[1776975931285,32.71,77735.29,0.0,0.36338,0.00018,24.06161]
[1776975931998,32.71,77735.29,0.0,0.36338,0.00018,24.06161]
[1776975932080,32.71,77735.29,0.0,0.36338,0.00018,24.06161]
[1776975931669,32.71,77735.29,0.0,0.36336,0.00018,24.05773]
[1776975932214,32.71,77735.29,0.0,0.36336,0.00018,24.05773]
[1776975932547,32.71,77735.29,0.0,0.36336,0.00018,24.05773]
[1776975932748,32.71,77735.29,0.0,0.36336,0.00018,24.05773]
[1776975932751,32.7,77734.52,0.0,0.36322,0.00018,24.05433]
[1776975934066,32.7,77734.52,0.0,0.36322,0.00018,24.05433]
[1776975934207,32.7,77734.48,0.0,0.36321,0.00018,24.05408]
[1776975934695,32.7,77734.16,0.0,0.36315,0.00018,24.05262]
[1776975935136,32.7,77734.16,0.0,0.36315,0.00018,24.05262]
[1776975937676,32.7,77733.87,0.0,0.36309,0.00018,24.05123]
[1776975937768,32.7,77733.87,0.0,0.36309,0.00018,24.05123]
[1776975938217,32.7,77734.01,0.0,0.36311,0.00018,24.05176]
[1776975940120,32.7,77735.71,0.0,0.36341,0.00018,24.05896]
[1776975940721,32.7,77735.71,0.0,0.36341,0.00018,24.05896]
[1776975943753,32.7,77727.85,0.0,0.36199,0.00018,24.02462]
[1776975944852,32.7,77727.85,0.0,0.36199,0.00018,24.02462]
[1776975946192,32.7,77725.23,0.0,0.36152,0.00018,24.01309]
[1776975946387,32.7,77725.23,0.0,0.36152,0.00018,24.01309]
[1776975949803,32.69,77727.76,0.0,0.36197,0.00018,24.02398]
[1776975949813,32.69,77727.76,0.0,0.36197,0.00018,24.02398]
[1776975950600,32.69,77724.81,0.0,0.36144,0.00018,24.01105]
[1776975951769,32.69,77724.81,0.0,0.36143,0.00018,24.01101]
[1776975955534,32.69,77729.92,0.0,0.36234,0.00018,24.03312]
[1776975956483,32.69,77731.75,0.0,0.36267,0.00018,24.04102]
[1776975961008,32.69,77733.13,0.0,0.3629,0.00018,24.0468]
[1776975962146,32.69,77737.14,0.0,0.36362,0.00018,24.06403]
[1776975962931,32.69,77737.14,0.0,0.36362,0.00018,24.06403]
[1776975963079,32.69,77742.31,0.0,0.36454,0.00018,24.08621]
[1776975964675,32.69,77742.14,0.0,0.36451,0.00018,24.08541]
[1776975965002,32.69,77742.14,0.0,0.36451,0.00018,24.08541]
[1776975965010,32.69,77742.14,0.0,0.36451,0.00018,24.08541]
[1776975966696,32.69,77742.36,0.0,0.36454,0.00018,24.08622]
[1776975967055,32.68,77741.94,0.0,0.36446,0.00018,24.08434]
[1776975972570,32.68,77741.4,0.0,0.36435,0.00018,24.0817]
[1776975972846,32.68,77741.4,0.0,0.36435,0.00018,24.0817]
[1776975972956,32.68,77741.4,0.0,0.36435,0.00018,24.08163]
[1776975975462,32.68,77741.51,0.0,0.36436,0.00018,24.08197]
[1776975981012,32.67,77740.54,0.0,0.36417,0.00018,24.0774]
[1776975983835,32.67,77734.22,0.0,0.36303,0.00018,24.04998]
[1776975983875,32.67,77734.22,0.0,0.36303,0.00018,24.04998]
[1776975984038,32.67,77730.65,0.0,0.36239,0.00018,24.03444]
[1776975985776,32.67,77730.65,0.0,0.36239,0.00018,24.03439]
[1776975986820,32.67,77728.93,0.0,0.36208,0.00018,24.02686]
[1776975986836,32.67,77728.93,0.0,0.36208,0.00018,24.02686]
[1776975987054,32.67,77728.64,0.0,0.36202,0.00018,24.02557]
[1776975992089,32.67,77731.5,0.0,0.36251,0.00018,24.03405]
[1776975992253,32.67,77731.5,0.0,0.36251,0.00018,24.03405]
[1776975992258,32.67,77731.5,0.0,0.36251,0.00018,24.03405]
[1776975992876,32.67,77731.5,0.0,0.36251,0.00018,24.03405]
[1776975993161,32.67,77731.04,0.0,0.36242,0.00018,24.03201]
[1776975993904,32.67,77731.04,0.0,0.36242,0.00018,24.03201]
[1776975993916,32.67,77731.04,0.0,0.36242,0.00018,24.03201]
[1776975999138,32.67,77730.63,0.0,0.36234,0.00018,24.02998]
[1776976000144,32.67,77730.63,0.0,0.36234,0.00018,24.02998]
[1776976001152,32.67,77732.29,0.0,0.36263,0.00018,24.03712]
[1776976006814,32.66,77734.48,0.0,0.36302,0.00018,24.04642]
[1776976012477,32.66,77734.51,0.0,0.36301,0.00018,24.04623]
[1776976018271,32.66,77736.05,0.0,0.36327,0.00018,24.0525]
[1776976023512,32.65,77736.6,0.0,0.36335,0.00018,24.05453]
[1776976025692,32.65,77734.38,0.0,0.36295,0.00018,24.04478]
[1776976030739,32.65,77733.83,0.0,0.36284,0.00018,24.04216]
[1776976030808,32.65,77733.83,0.0,0.36284,0.00018,24.04216]
[1776976031032,32.65,77733.83,0.0,0.36284,0.00018,24.04216]
[1776976031107,32.65,77733.84,0.0,0.36283,0.00018,24.04209]
[1776976031800,32.65,77733.84,0.0,0.36283,0.00018,24.04209]
[1776976031818,32.65,77733.84,0.0,0.36283,0.00018,24.04209]
[1776976032057,32.65,77726.65,0.0,0.36154,0.00018,24.0107]
[1776976038056,32.65,77724.85,0.0,0.36121,0.00018,24.00269]
[1776976043446,32.64,77730.68,0.0,0.36225,0.00018,24.0279]
[1776976046303,32.64,77730.11,0.0,0.36214,0.00018,24.02528]
[1776976046513,32.64,77730.11,0.0,0.36214,0.00018,24.02528]
[1776976046564,32.64,77730.11,0.0,0.36214,0.00018,24.02528]
[1776976046988,32.64,77730.11,0.0,0.36214,0.00018,24.02528]
[1776976047159,32.64,77734.88,0.0,0.36299,0.00018,24.04598]
[1776976048141,32.64,77743.41,0.0,0.36452,0.00018,24.08275]
[1776976050100,32.64,77743.84,0.0,0.36459,0.00018,24.08451]
[1776976050149,32.64,77743.84,0.0,0.36459,0.00018,24.08451]
[1776976051310,32.64,77743.38,0.0,0.36451,0.00018,24.08245]
[1776976051757,32.64,77743.06,0.0,0.36443,0.00018,24.07718]
[1776976054169,32.64,77743.06,0.0,0.36442,0.00018,24.07709]
[1776976054212,32.64,77743.06,0.0,0.36442,0.00018,24.07709]
[1776976059560,32.63,77741.88,0.0,0.36418,0.00018,24.07138]
[1776976064595,32.63,77741.13,0.0,0.36403,0.00018,24.06767]
[1776976066362,32.62,77741.11,0.0,0.36401,0.00018,24.06739]
[1776976066429,32.62,77741.11,0.0,0.36401,0.00018,24.06739]
[1776976066557,32.62,77741.11,0.0,0.36401,0.00018,24.06739]
[1776976066666,32.62,77741.11,0.0,0.36401,0.00018,24.06739]
[1776976066767,32.62,77735.97,0.0,0.36309,0.00018,24.04516]
[1776976067680,32.62,77735.97,0.0,0.36309,0.00018,24.04516]
[1776976067719,32.62,77729.85,0.0,0.36199,0.00018,24.01843]
[1776976073657,32.62,77733.43,0.0,0.36261,0.00018,24.03357]
[1776976078694,32.61,77734.42,0.0,0.36277,0.00018,24.03751]
[1776976083690,32.61,77734.57,0.0,0.36278,0.00018,24.03778]
[1776976083898,32.61,77734.57,0.0,0.36278,0.00018,24.03778]
[1776976083972,32.61,77732.17,0.0,0.36235,0.00018,24.02725]
[1776976086698,32.61,77732.06,0.0,0.36232,0.00018,24.0267]
[1776976086780,32.61,77732.06,0.0,0.36232,0.00018,24.0267]
[1776976086964,32.61,77732.24,0.0,0.36235,0.00018,24.02735]
[1776976087521,32.61,77732.24,0.0,0.36235,0.00018,24.02735]
[1776976091734,32.61,77731.46,0.0,0.3622,0.00018,24.02374]
[1776976091998,32.61,77728.03,0.0,0.36158,0.00018,24.00868]
[1776976093840,32.6,77723.73,0.0,0.36081,0.00018,23.98973]
[1776976094228,32.6,77723.73,0.0,0.36081,0.00018,23.98973]
[1776976094279,32.6,77723.73,0.0,0.36081,0.00018,23.98973]
[1776976094356,32.6,77723.06,0.0,0.36069,0.00018,23.98673]
[1776976094390,32.6,77723.06,0.0,0.36069,0.00018,23.98673]
[1776976094448,32.6,77723.06,0.0,0.36069,0.00018,23.98673]
[1776976094484,32.6,77723.06,0.0,0.36069,0.00018,23.98673]
[1776976094511,32.6,77723.06,0.0,0.36069,0.00018,23.98673]
[1776976094543,32.6,77723.06,0.0,0.36069,0.00018,23.98673]
[1776976094970,32.6,77723.06,0.0,0.36069,0.00018,23.98673]
[1776976095046,32.6,77723.06,0.0,0.36069,0.00018,23.98673]
[1776976095057,32.6,77706.63,0.0,0.35774,0.00018,23.91369]
[1776976095830,32.6,77706.63,0.0,0.35774,0.00018,23.91366]
[1776976096933,32.6,77706.63,0.0,0.35774,0.00018,23.91366]
[1776976096957,32.6,77706.63,0.0,0.35774,0.00018,23.91366]
[1776976097106,32.6,77711.17,0.0,0.35855,0.00018,23.93396]
[1776976097880,32.6,77711.17,0.0,0.35855,0.00018,23.93396]
[1776976097936,32.6,77711.17,0.0,0.35855,0.00018,23.93396]
[1776976098144,32.6,77708.68,0.0,0.35811,0.00018,23.92285]
[1776976098942,32.6,77708.68,0.0,0.35811,0.00018,23.92285]
[1776976100472,32.6,77706.11,0.0,0.35765,0.00018,23.91136]
[1776976100533,32.6,77706.11,0.0,0.35765,0.00018,23.91136]
[1776976101018,32.6,77706.11,0.0,0.35765,0.00018,23.91136]
[1776976101204,32.6,77711.07,0.0,0.35854,0.00018,23.93356]
[1776976101949,32.6,77711.07,0.0,0.35854,0.00018,23.93356]
[1776976103721,32.6,77717.1,0.0,0.35962,0.00018,23.96042]
[1776976106027,32.6,77723.29,0.0,0.36072,0.00018,23.98765]
[1776976111012,32.6,77724.33,0.0,0.3609,0.00018,23.99207]
[1776976113033,32.6,77722.75,0.0,0.36059,0.00018,23.98112]
[1776976113039,32.6,77722.75,0.0,0.36059,0.00018,23.98112]
[1776976113056,32.6,77722.75,0.0,0.36059,0.00018,23.98112]
[1776976117115,32.6,77722.21,0.0,0.36049,0.00018,23.9786]
[1776976117130,32.6,77722.21,0.0,0.36049,0.00018,23.9786]
[1776976119144,32.6,77722.82,0.0,0.3606,0.00018,23.9813]
[1776976119173,32.6,77722.82,0.0,0.3606,0.00018,23.9813]
[1776976119208,32.6,77722.82,0.0,0.3606,0.00018,23.9813]
[1776976119245,32.6,77722.94,0.0,0.36062,0.00018,23.98174]
[1776976123669,32.6,77723.53,0.0,0.36072,0.00018,23.98421]
[1776976125944,32.6,77722.77,0.0,0.36058,0.00018,23.98083]
[1776976127242,32.6,77722.57,0.0,0.36054,0.00018,23.97997]
[1776976133097,32.6,77723.59,0.0,0.36073,0.00018,23.98464]
[1776976133730,32.6,77723.59,0.0,0.36073,0.00018,23.98464]
[1776976133734,32.6,77723.59,0.0,0.36073,0.00018,23.98464]
[1776976135249,32.6,77723.56,0.0,0.36073,0.00018,23.98453]
[1776976135336,32.6,77725.06,0.0,0.361,0.00018,23.99115]
[1776976137996,32.6,77725.77,0.0,0.36113,0.00018,23.99426]
[1776976138002,32.6,77725.77,0.0,0.36113,0.00018,23.99426]
[1776976141423,32.6,77726.48,0.0,0.36125,0.00018,23.99724]
[1776976142164,32.6,77727.11,0.0,0.36136,0.00018,23.99997]
[1776976147200,32.59,77726.51,0.0,0.36124,0.00018,23.99716]
[1776976149510,32.59,77727.0,0.0,0.36133,0.00018,23.99922]
[1776976150224,32.59,77727.25,0.0,0.36137,0.00018,24.00028]
[1776976155259,32.59,77728.65,0.0,0.36163,0.00018,24.00654]
[1776976160294,32.6,77729.46,0.0,0.36178,0.00018,24.01019]
[1776976165329,32.6,77730.3,0.0,0.36193,0.00018,24.01397]
[1776976170366,32.6,77730.93,0.0,0.36205,0.00018,24.01683]
[1776976175401,32.6,77732.36,0.0,0.36229,0.00018,24.01935]
[1776976176948,32.6,77732.36,0.0,0.36229,0.00018,24.01935]
[1776976177936,32.6,77735.12,0.0,0.36279,0.00018,24.03139]
[1776976179956,32.6,77734.97,0.0,0.36276,0.00018,24.03076]
[1776976179984,32.6,77734.97,0.0,0.36276,0.00018,24.03076]
[1776976180045,32.6,77734.97,0.0,0.36276,0.00018,24.03076]
[1776976180055,32.6,77734.88,0.0,0.36275,0.00018,24.03037]
[1776976181365,32.6,77734.88,0.0,0.36275,0.00018,24.03038]
[1776976181373,32.6,77734.88,0.0,0.36275,0.00018,24.03038]
[1776976181966,32.6,77734.88,0.0,0.36275,0.00018,24.03038]
[1776976182038,32.6,77734.88,0.0,0.36275,0.00018,24.03038]
[1776976183627,32.6,77734.27,0.0,0.36264,0.00018,24.02775]
[1776976184021,32.6,77734.27,0.0,0.36264,0.00018,24.02775]
[1776976184029,32.6,77734.27,0.0,0.36264,0.00018,24.02775]
[1776976184113,32.6,77735.09,0.0,0.36279,0.00018,24.03133]
[1776976184572,32.6,77735.09,0.0,0.36279,0.00018,24.03133]
[1776976184583,32.6,77735.09,0.0,0.36279,0.00018,24.03133]
[1776976185009,32.6,77735.09,0.0,0.36279,0.00018,24.03133]
[1776976185330,32.6,77735.09,0.0,0.36279,0.00018,24.03133]
[1776976186087,32.6,77734.94,0.0,0.36276,0.00018,24.03069]
[1776976186188,32.6,77750.23,0.0,0.36551,0.00018,24.09663]
[1776976188081,32.6,77750.54,0.0,0.36557,0.00018,24.09797]
[1776976188366,32.6,77750.54,0.0,0.36556,0.00018,24.09794]
[1776976188700,32.6,77750.54,0.0,0.36556,0.00018,24.09794]
[1776976188731,32.6,77750.54,0.0,0.36556,0.00018,24.09794]
[1776976188774,32.6,77743.94,0.0,0.36438,0.00018,24.06959]
[1776976190934,32.6,77742.29,0.0,0.36408,0.00018,24.06243]
[1776976191025,32.6,77741.78,0.0,0.36399,0.00018,24.06023]
[1776976192144,32.6,77741.78,0.0,0.36399,0.00018,24.06023]
[1776976196252,32.6,77740.29,0.0,0.36371,0.00018,24.05374]
[1776976201581,32.6,77738.97,0.0,0.36347,0.00018,24.04792]
[1776976206752,32.6,77738.79,0.0,0.36344,0.00018,24.04707]
[1776976212037,32.6,77736.75,0.0,0.36307,0.00018,24.03811]
[1776976212602,32.6,77737.52,0.0,0.3632,0.00018,24.04143]
[1776976212817,32.6,77737.52,0.0,0.3632,0.00018,24.04143]
[1776976213875,32.6,77740.61,0.0,0.36376,0.00018,24.05481]
[1776976214408,32.6,77743.65,0.0,0.3643,0.00018,24.06791]
[1776976214423,32.6,77743.65,0.0,0.3643,0.00018,24.06791]
[1776976215209,32.59,77743.23,0.0,0.36423,0.00018,24.06607]
[1776976220297,32.59,77744.58,0.0,0.36446,0.00018,24.07172]
[1776976223904,32.59,77743.0,0.0,0.36417,0.00018,24.06473]
[1776976224008,32.59,77743.0,0.0,0.36417,0.00018,24.06473]
[1776976224197,32.59,77743.0,0.0,0.36417,0.00018,24.06473]
[1776976224399,32.59,77737.87,0.0,0.36325,0.00018,24.0425]
[1776976224468,32.59,77737.87,0.0,0.36325,0.00018,24.0425]
[1776976224674,32.59,77737.87,0.0,0.36325,0.00018,24.0425]
[1776976225144,32.59,77716.96,0.0,0.35949,0.00018,23.95069]
[1776976225781,32.59,77716.96,0.0,0.35949,0.00018,23.95069]
[1776976226615,32.59,77717.79,0.0,0.35964,0.00018,23.95437]
[1776976226642,32.59,77717.79,0.0,0.35964,0.00018,23.95437]
[1776976226837,32.59,77717.79,0.0,0.35964,0.00018,23.95437]
[1776976227193,32.59,77718.09,0.0,0.35969,0.00018,23.95573]
[1776976232808,32.59,77722.93,0.0,0.36055,0.00018,23.97346]
[1776976234869,32.59,77723.1,0.0,0.36058,0.00018,23.97423]
[1776976235621,32.59,77723.39,0.0,0.36063,0.00018,23.97553]
[1776976239360,32.59,77723.55,0.0,0.36066,0.00018,23.9763]
[1776976245202,32.59,77721.15,0.0,0.36024,0.00018,23.96588]
[1776976247108,32.6,77721.49,0.0,0.36031,0.00018,23.96745]
[1776976247183,32.6,77721.49,0.0,0.36031,0.00018,23.96745]
[1776976248972,32.6,77722.02,0.0,0.3604,0.00018,23.96986]
[1776976249135,32.6,77721.65,0.0,0.36034,0.00018,23.96826]
[1776976255230,32.6,77720.56,0.0,0.36015,0.00018,23.96353]
[1776976257112,32.6,77725.27,0.0,0.361,0.00018,23.98449]
[1776976257154,32.6,77729.68,0.0,0.36179,0.00018,24.00386]
[1776976259128,32.6,77730.31,0.0,0.36191,0.00018,24.00665]
[1776976259208,32.6,77729.83,0.0,0.36182,0.00018,24.00457]
[1776976265001,32.6,77729.95,0.0,0.36184,0.00018,24.00503]
[1776976265878,32.6,77731.81,0.0,0.36217,0.00018,24.0131]
[1776976271076,32.6,77730.81,0.0,0.36199,0.00018,24.00857]
[1776976274411,32.6,77730.37,0.0,0.36191,0.00018,24.00667]
[1776976274896,32.6,77730.37,0.0,0.36191,0.00018,24.00668]
[1776976275185,32.6,77730.37,0.0,0.36191,0.00018,24.00668]
[1776976275422,32.6,77730.37,0.0,0.36191,0.00018,24.00668]
[1776976275468,32.6,77730.37,0.0,0.36191,0.00018,24.00668]
[1776976275483,32.6,77742.71,0.0,0.36413,0.00018,24.06028]
[1776976275574,32.6,77742.71,0.0,0.36413,0.00018,24.06028]
[1776976276113,32.6,77742.71,0.0,0.36413,0.00018,24.06028]
[1776976277341,32.6,77742.71,0.0,0.36413,0.00018,24.06028]
[1776976277353,32.6,77750.24,0.0,0.36548,0.00018,24.09256]
[1776976277506,32.6,77750.24,0.0,0.36548,0.00018,24.09256]
[1776976278154,32.6,77750.24,0.0,0.36548,0.00018,24.09256]
[1776976278231,32.6,77750.19,0.0,0.36547,0.00018,24.0923]
[1776976279440,32.6,77750.19,0.0,0.36547,0.00018,24.0923]
[1776976280141,32.6,77749.09,0.0,0.36526,0.00018,24.0875]
[1776976284730,32.59,77744.4,0.0,0.36441,0.00018,24.0672]
[1776976285544,32.59,77744.32,0.0,0.3644,0.00018,24.06682]
[1776976285711,32.59,77744.32,0.0,0.3644,0.00018,24.06682]
[1776976285723,32.59,77744.32,0.0,0.3644,0.00018,24.06682]
[1776976289252,32.59,77736.83,0.0,0.36304,0.00018,24.03429]
[1776976294272,32.59,77739.47,0.0,0.36349,0.00018,24.04181]
[1776976295693,32.59,77739.18,0.0,0.36344,0.00018,24.04053]
[1776976296285,32.59,77738.95,0.0,0.3634,0.00018,24.03951]
[1776976296955,32.59,77738.95,0.0,0.3634,0.00018,24.03951]
[1776976297713,32.59,77739.03,0.0,0.36341,0.00018,24.03983]
[1776976298303,32.59,77741.49,0.0,0.36385,0.00018,24.05044]
[1776976300462,32.59,77742.89,0.0,0.3641,0.00018,24.05645]
[1776976301393,32.59,77745.33,0.0,0.36454,0.00018,24.06692]
[1776976307364,32.59,77742.46,0.0,0.36401,0.00018,24.05423]
[1776976312399,32.58,77741.4,0.0,0.36381,0.00018,24.04943]
[1776976316075,32.58,77740.66,0.0,0.36367,0.00018,24.0461]
[1776976316428,32.58,77740.53,0.0,0.36364,0.00018,24.0455]
[1776976316698,32.58,77740.53,0.0,0.36364,0.00018,24.0455]
[1776976318085,32.58,77740.23,0.0,0.36359,0.00018,24.04416]
[1776976318186,32.58,77740.01,0.0,0.36355,0.00018,24.04316]
[1776976323477,32.58,77738.89,0.0,0.36334,0.00018,24.03809]
[1776976324874,32.58,77738.76,0.0,0.36331,0.00018,24.03749]
[1776976325488,32.58,77738.76,0.0,0.36331,0.00018,24.03749]
[1776976326197,32.58,77738.54,0.0,0.36327,0.00018,24.03649]
[1776976326227,32.58,77738.54,0.0,0.36327,0.00018,24.03649]
[1776976326471,32.58,77738.54,0.0,0.36327,0.00018,24.03649]
[1776976326493,32.58,77738.54,0.0,0.36327,0.00018,24.03649]
[1776976326498,32.58,77750.45,0.0,0.36541,0.00018,24.08774]
[1776976326733,32.58,77750.45,0.0,0.36541,0.00018,24.08774]
[1776976327969,32.58,77754.88,0.0,0.3662,0.00018,24.10657]
[1776976328296,32.58,77754.88,0.0,0.3662,0.00018,24.10657]
[1776976328308,32.58,77754.88,0.0,0.3662,0.00018,24.10657]
[1776976328375,32.57,77755.12,0.0,0.36624,0.00018,24.1075]
[1776976332018,32.57,77761.74,0.0,0.36742,0.00018,24.13517]
[1776976334686,32.57,77762.07,0.0,0.36747,0.00018,24.13646]
[1776976335994,32.57,77763.19,0.0,0.36768,0.00018,24.14127]
[1776976336034,32.57,77763.19,0.0,0.36768,0.00018,24.14127]
[1776976336048,32.57,77763.19,0.0,0.36768,0.00018,24.14127]
[1776976336120,32.57,77763.19,0.0,0.36768,0.00018,24.14127]
[1776976336324,32.57,77766.98,0.0,0.36837,0.00018,24.15726]
[1776976337259,32.57,77766.98,0.0,0.36837,0.00018,24.15726]
[1776976337408,32.57,77776.76,0.0,0.37013,0.00018,24.19815]
[1776976338398,32.57,77776.76,0.0,0.37013,0.00018,24.19815]
[1776976338415,32.57,77776.76,0.0,0.37013,0.00018,24.19815]
[1776976338446,32.57,77776.76,0.0,0.37013,0.00018,24.19815]
[1776976338436,32.57,77776.79,0.0,0.37014,0.00018,24.19827]
[1776976339479,32.57,77777.49,0.0,0.37027,0.00018,24.20117]
[1776976340382,32.57,77777.49,0.0,0.37027,0.00018,24.20117]
[1776976340393,32.57,77777.49,0.0,0.37027,0.00018,24.20117]
[1776976340400,32.57,77777.49,0.0,0.37027,0.00018,24.20117]
[1776976340493,32.57,77777.49,0.0,0.37027,0.00018,24.20117]
[1776976340483,32.57,77777.22,0.0,0.37022,0.00018,24.20005]
[1776976343200,32.57,77778.46,0.0,0.37044,0.00018,24.20519]
[1776976343484,32.57,77779.1,0.0,0.37056,0.00018,24.20783]
[1776976343527,32.57,77779.1,0.0,0.37056,0.00018,24.20783]
[1776976344075,32.57,77779.1,0.0,0.37056,0.00018,24.20783]
[1776976344957,32.57,77782.96,0.0,0.37125,0.00018,24.22378]
[1776976345784,32.57,77785.49,0.0,0.37171,0.00018,24.23418]
[1776976346706,32.57,77785.74,0.0,0.37176,0.00018,24.23519]
[1776976348503,32.57,77787.0,0.0,0.37198,0.00018,24.24036]
[1776976353687,32.57,77791.89,0.0,0.37285,0.00018,24.25644]
[1776976355941,32.57,77792.55,0.0,0.37296,0.00018,24.25907]
[1776976356416,32.57,77792.19,0.0,0.3729,0.00018,24.25757]
[1776976357525,32.57,77798.89,0.0,0.37411,0.00018,24.28476]
[1776976358664,32.57,77800.7,0.0,0.37444,0.00018,24.29203]
[1776976358734,32.57,77800.0,0.0,0.37431,0.00018,24.2892]
[1776976361877,32.56,77800.21,0.0,0.37434,0.00018,24.28995]
[1776976362725,32.56,77800.73,0.0,0.37443,0.00018,24.29194]
[1776976362769,32.56,77800.73,0.0,0.37443,0.00018,24.29194]
[1776976363020,32.56,77803.38,0.0,0.37491,0.00018,24.30257]
[1776976364627,32.56,77803.38,0.0,0.37491,0.00018,24.30257]
[1776976364636,32.56,77803.38,0.0,0.37491,0.00018,24.30257]
[1776976364783,32.56,77803.38,0.0,0.37491,0.00018,24.30257]
[1776976369798,32.56,77798.06,0.0,0.37392,0.00018,24.2807]
[1776976371571,32.56,77798.08,0.0,0.37393,0.00018,24.28073]
[1776976372550,32.56,77798.11,0.0,0.37393,0.00018,24.28079]
[1776976372587,32.56,77798.11,0.0,0.37393,0.00018,24.28079]
[1776976372961,32.56,77793.55,0.0,0.3731,0.00018,24.26221]
[1776976374913,32.55,77792.32,0.0,0.37287,0.00018,24.25709]
[1776976374920,32.55,77794.06,0.0,0.37318,0.00018,24.26414]
[1776976375714,32.55,77794.06,0.0,0.37318,0.00018,24.26414]
[1776976375718,32.55,77794.06,0.0,0.37318,0.00018,24.26414]
[1776976375841,32.55,77794.06,0.0,0.37318,0.00018,24.26414]
[1776976380877,32.55,77794.69,0.0,0.37329,0.00018,24.26645]
[1776976385911,32.55,77795.73,0.0,0.37346,0.00018,24.27046]
[1776976390946,32.55,77798.01,0.0,0.37387,0.00018,24.27948]
[1776976392846,32.55,77799.25,0.0,0.37409,0.00018,24.28445]
[1776976393031,32.55,77799.25,0.0,0.37409,0.00018,24.28445]
[1776976393100,32.54,77800.13,0.0,0.37425,0.00018,24.28796]
[1776976393818,32.54,77800.13,0.0,0.37425,0.00018,24.28796]
[1776976394289,32.54,77800.13,0.0,0.37425,0.00018,24.28796]
[1776976394385,32.54,77816.19,0.0,0.37717,0.00018,24.35233]
[1776976394975,32.55,77816.19,0.0,0.37717,0.00018,24.35236]
[1776976396351,32.55,77816.19,0.0,0.37717,0.00018,24.35236]
[1776976396640,32.55,77819.49,0.0,0.37777,0.00018,24.36545]
[1776976396813,32.55,77819.49,0.0,0.37777,0.00018,24.36545]
[1776976396813,32.55,77819.49,0.0,0.37777,0.00018,24.36545]
[1776976397255,32.55,77819.49,0.0,0.37777,0.00018,24.36545]
[1776976397256,32.55,77819.49,0.0,0.37777,0.00018,24.36545]
[1776976397562,32.55,77829.29,0.0,0.37956,0.00018,24.40393]
[1776976397689,32.55,77829.29,0.0,0.37956,0.00018,24.40393]
[1776976397881,32.55,77829.29,0.0,0.37956,0.00018,24.40393]
[1776976398167,32.55,77829.29,0.0,0.37956,0.00018,24.40393]
[1776976398436,32.55,77829.29,0.0,0.37956,0.00018,24.40393]
[1776976398468,32.55,77829.29,0.0,0.37956,0.00018,24.40393]
[1776976398481,32.55,77839.1,0.0,0.38135,0.00018,24.44194]
[1776976399044,32.55,77839.1,0.0,0.38135,0.00018,24.44194]
[1776976399091,32.55,77839.1,0.0,0.38135,0.00018,24.44194]
[1776976399182,32.55,77839.1,0.0,0.38135,0.00018,24.44194]
[1776976399225,32.55,77842.18,0.0,0.38191,0.00018,24.45375]
[1776976400329,32.55,77842.18,0.0,0.38191,0.00018,24.45375]
[1776976401435,32.55,77847.55,0.0,0.38289,0.00018,24.47424]
[1776976401460,32.55,77847.55,0.0,0.38289,0.00018,24.47424]
[1776976401536,32.54,77845.47,0.0,0.38251,0.00018,24.46627]
[1776976402707,32.54,77845.47,0.0,0.38251,0.00018,24.46624]
[1776976403270,32.54,77845.57,0.0,0.38252,0.00018,24.46658]
[1776976406362,32.54,77846.27,0.0,0.38265,0.00018,24.46918]
[1776976406495,32.54,77846.03,0.0,0.3826,0.00018,24.46823]
[1776976407494,32.54,77846.03,0.0,0.3826,0.00018,24.46823]
[1776976409508,32.54,77846.78,0.0,0.38274,0.00018,24.47103]
[1776976409559,32.54,77846.71,0.0,0.38272,0.00018,24.47073]
[1776976413591,32.54,77846.75,0.0,0.38271,0.00018,24.46702]
[1776976414109,32.54,77847.04,0.0,0.38276,0.00018,24.46806]
[1776976416433,32.54,77847.26,0.0,0.3828,0.00018,24.46886]
[1776976416766,32.54,77847.0,0.0,0.38275,0.00018,24.46784]
[1776976417286,32.54,77858.66,0.0,0.38488,0.00018,24.51192]
[1776976418421,32.54,77865.07,0.0,0.38606,0.00018,24.53593]
[1776976420035,32.54,77865.07,0.0,0.38606,0.00018,24.53597]
[1776976420866,32.54,77865.19,0.0,0.38608,0.00018,24.53646]
[1776976420906,32.54,77865.19,0.0,0.38608,0.00018,24.53646]
[1776976420938,32.54,77865.19,0.0,0.38608,0.00018,24.53646]
[1776976420953,32.54,77865.19,0.0,0.38608,0.00018,24.53646]
[1776976420978,32.54,77865.19,0.0,0.38608,0.00018,24.53646]
[1776976421697,32.54,77862.3,0.0,0.38555,0.00018,24.52563]
[1776976422163,32.54,77862.3,0.0,0.38555,0.00018,24.52568]
[1776976422975,32.54,77862.3,0.0,0.38555,0.00018,24.52568]
[1776976423171,32.54,77859.5,0.0,0.38504,0.00018,24.51526]
[1776976424549,32.54,77859.5,0.0,0.38504,0.00018,24.51526]
[1776976424640,32.54,77858.21,0.0,0.38481,0.00018,24.51048]
[1776976425132,32.54,77858.21,0.0,0.38481,0.00018,24.51048]
[1776976425143,32.54,77858.21,0.0,0.38481,0.00018,24.51048]
[1776976425596,32.54,77857.73,0.0,0.38473,0.00018,24.50874]
[1776976426995,32.54,77858.73,0.0,0.38491,0.00018,24.51255]
[1776976427573,32.54,77860.32,0.0,0.38521,0.00018,24.51857]
[1776976432272,32.55,77859.37,0.0,0.38504,0.00018,24.51524]
[1776976432362,32.55,77859.37,0.0,0.38504,0.00018,24.51524]
[1776976433315,32.55,77868.82,0.0,0.38678,0.00018,24.55054]
[1776976433825,32.55,77868.82,0.0,0.38678,0.00018,24.55054]
[1776976436636,32.55,77869.75,0.0,0.38696,0.00018,24.55408]
[1776976437628,32.55,77868.11,0.0,0.38666,0.00018,24.54805]
[1776976439960,32.55,77867.11,0.0,0.38648,0.00018,24.54443]
[1776976442001,32.55,77863.82,0.0,0.38588,0.00018,24.5323]
[1776976447341,32.56,77866.64,0.0,0.38641,0.00018,24.54305]
[1776976452759,32.56,77865.21,0.0,0.38616,0.00018,24.53784]
[1776976456675,32.56,77863.02,0.0,0.38577,0.00018,24.53002]
[1776976456747,32.56,77863.02,0.0,0.38577,0.00018,24.53002]
[1776976457411,32.56,77857.91,0.0,0.38484,0.00018,24.51097]
[1776976462450,32.57,77860.29,0.0,0.38529,0.00018,24.52015]
[1776976464292,32.57,77861.25,0.0,0.38547,0.00018,24.52379]
[1776976464384,32.57,77861.25,0.0,0.38547,0.00018,24.52379]
[1776976464388,32.57,77861.25,0.0,0.38547,0.00018,24.52379]
[1776976464602,32.57,77861.25,0.0,0.38547,0.00018,24.52379]
[1776976464611,32.57,77861.09,0.0,0.38544,0.00018,24.52324]
[1776976465030,32.57,77861.09,0.0,0.38544,0.00018,24.52324]
[1776976465539,32.57,77865.44,0.0,0.38624,0.00018,24.53948]
[1776976468382,32.57,77865.37,0.0,0.38623,0.00018,24.5393]
[1776976473484,32.57,77863.23,0.0,0.38584,0.00018,24.52779]
[1776976478600,32.58,77861.13,0.0,0.38546,0.00018,24.5202]
[1776976482922,32.58,77861.16,0.0,0.38548,0.00018,24.52057]
[1776976483098,32.58,77861.16,0.0,0.38548,0.00018,24.52057]
[1776976483598,32.58,77861.16,0.0,0.38549,0.00018,24.52062]
[1776976485612,32.58,77853.93,0.0,0.38416,0.00018,24.49342]
[1776976490183,32.58,77855.85,0.0,0.3845,0.00018,24.50047]
[1776976490427,32.58,77855.85,0.0,0.3845,0.00018,24.50047]
[1776976493668,32.58,77848.28,0.0,0.38311,0.00018,24.47174]
[1776976499040,32.58,77849.09,0.0,0.38325,0.00018,24.47473]
[1776976504746,32.57,77843.69,0.0,0.38226,0.00018,24.45406]
[1776976509781,32.57,77844.15,0.0,0.38234,0.00018,24.45577]
[1776976511080,32.57,77844.15,0.0,0.38234,0.00018,24.45577]
[1776976511471,32.57,77844.38,0.0,0.38238,0.00018,24.45664]
[1776976512836,32.57,77841.0,0.0,0.38177,0.00018,24.44369]
[1776976512893,32.57,77841.0,0.0,0.38177,0.00018,24.44369]
[1776976513007,32.57,77841.0,0.0,0.38177,0.00018,24.44369]
[1776976513824,32.57,77840.14,0.0,0.38161,0.00018,24.44039]
[1776976513831,32.57,77840.14,0.0,0.38161,0.00018,24.44039]
[1776976514648,32.57,77840.14,0.0,0.38161,0.00018,24.44039]
[1776976514660,32.57,77840.14,0.0,0.38161,0.00018,24.44039]
[1776976514702,32.57,77840.14,0.0,0.38161,0.00018,24.44039]
[1776976515177,32.57,77836.19,0.0,0.38089,0.00018,24.42519]
[1776976515226,32.57,77833.03,0.0,0.38031,0.00018,24.41297]
[1776976520968,32.57,77831.83,0.0,0.3801,0.00018,24.40837]
[1776976522987,32.57,77831.5,0.0,0.38004,0.00018,24.40711]
[1776976523189,32.57,77830.19,0.0,0.3798,0.00018,24.40203]
[1776976525642,32.57,77824.96,0.0,0.37885,0.00018,24.38164]
[1776976529876,32.58,77823.18,0.0,0.37853,0.00018,24.37477]
[1776976531450,32.58,77822.95,0.0,0.37849,0.00018,24.37387]
[1776976536094,32.58,77821.61,0.0,0.37823,0.00018,24.36493]
[1776976536196,32.58,77821.28,0.0,0.37817,0.00018,24.36367]
[1776976537388,32.58,77821.28,0.0,0.37817,0.00018,24.36367]
[1776976537397,32.58,77821.28,0.0,0.37817,0.00018,24.36367]
[1776976537443,32.58,77821.28,0.0,0.37817,0.00018,24.36367]
[1776976539395,32.58,77817.42,0.0,0.37747,0.00018,24.34847]
[1776976539409,32.58,77817.42,0.0,0.37747,0.00018,24.34847]
[1776976539436,32.58,77814.67,0.0,0.37697,0.00018,24.33764]
[1776976540058,32.58,77814.67,0.0,0.37697,0.00018,24.33764]
[1776976540166,32.58,77814.67,0.0,0.37697,0.00018,24.33764]
[1776976540227,32.58,77814.67,0.0,0.37697,0.00018,24.33767]
[1776976541199,32.58,77814.67,0.0,0.37697,0.00018,24.33767]
[1776976541495,32.58,77814.67,0.0,0.37697,0.00018,24.33767]
[1776976541645,32.58,77814.67,0.0,0.37697,0.00018,24.33767]
[1776976541703,32.58,77828.67,0.0,0.37952,0.00018,24.39275]
[1776976542492,32.58,77828.67,0.0,0.37952,0.00018,24.39275]
[1776976542709,32.58,77828.67,0.0,0.37952,0.00018,24.39275]
[1776976542593,32.58,77830.18,0.0,0.3798,0.00018,24.39862]
[1776976542744,32.58,77830.18,0.0,0.3798,0.00018,24.39862]
[1776976543282,32.58,77832.26,0.0,0.38018,0.00018,24.40669]
[1776976549506,32.58,77831.87,0.0,0.3801,0.00018,24.40503]
[1776976555106,32.58,77831.52,0.0,0.38003,0.00018,24.40351]
[1776976556133,32.58,77831.52,0.0,0.38003,0.00018,24.40351]
[1776976556178,32.58,77831.52,0.0,0.38003,0.00018,24.40351]
[1776976556215,32.57,77829.99,0.0,0.37975,0.00018,24.39754]
[1776976556888,32.57,77829.99,0.0,0.37975,0.00018,24.39754]
[1776976559701,32.57,77827.77,0.0,0.37934,0.00018,24.38884]
[1776976562579,32.57,77826.27,0.0,0.37906,0.00018,24.38293]
[1776976566338,32.57,77826.4,0.0,0.37908,0.00018,24.38336]
[1776976566459,32.57,77826.4,0.0,0.37908,0.00018,24.38336]
[1776976567020,32.57,77830.42,0.0,0.37981,0.00018,24.39901]
[1776976567034,32.57,77830.42,0.0,0.37981,0.00018,24.39901]
[1776976567190,32.57,77830.42,0.0,0.37981,0.00018,24.39897]
[1776976569650,32.57,77838.04,0.0,0.3812,0.00018,24.42838]
[1776976570699,32.57,77838.04,0.0,0.3812,0.00018,24.42838]
[1776976576251,32.57,77837.35,0.0,0.38106,0.00018,24.42542]
[1776976579531,32.57,77837.2,0.0,0.38103,0.00018,24.42477]
[1776976579607,32.57,77837.2,0.0,0.38103,0.00018,24.42477]
[1776976579709,32.56,77837.09,0.0,0.381,0.00018,24.42431]
[1776976581537,32.56,77830.37,0.0,0.37978,0.00018,24.39821]
[1776976583550,32.56,77830.37,0.0,0.37977,0.00018,24.39819]
[1776976583605,32.56,77830.37,0.0,0.37977,0.00018,24.39819]
[1776976589343,32.56,77834.55,0.0,0.38053,0.00018,24.41426]
[1776976590796,32.56,77834.61,0.0,0.38054,0.00018,24.41446]
[1776976591357,32.56,77836.18,0.0,0.38081,0.00018,24.41674]
[1776976596392,32.56,77840.48,0.0,0.38158,0.00018,24.43314]
[1776976601427,32.56,77840.63,0.0,0.3816,0.00018,24.43355]
[1776976605185,32.56,77836.27,0.0,0.3808,0.00018,24.41669]
[1776976605218,32.56,77836.27,0.0,0.3808,0.00018,24.41669]
[1776976605456,32.56,77835.66,0.0,0.38069,0.00018,24.41431]
[1776976606686,32.56,77823.76,0.0,0.37852,0.00018,24.36794]
[1776976607393,32.56,77823.76,0.0,0.37852,0.00018,24.36794]
[1776976608842,32.56,77823.48,0.0,0.37847,0.00018,24.36685]
[1776976615526,32.56,77822.04,0.0,0.37821,0.00018,24.36122]
[1776976617748,32.56,77822.04,0.0,0.37821,0.00018,24.36123]
[1776976617778,32.56,77822.04,0.0,0.37821,0.00018,24.36123]
[1776976617754,32.56,77820.68,0.0,0.37796,0.00018,24.35587]
[1776976617901,32.56,77820.68,0.0,0.37796,0.00018,24.35587]
[1776976618584,32.56,77820.68,0.0,0.37796,0.00018,24.35587]
[1776976619653,32.56,77815.11,0.0,0.37695,0.00018,24.33384]
[1776976619667,32.56,77815.11,0.0,0.37695,0.00018,24.33384]
[1776976619754,32.56,77813.12,0.0,0.37658,0.00018,24.32595]
[1776976620093,32.56,77813.12,0.0,0.37658,0.00018,24.32595]
[1776976620561,32.56,77813.12,0.0,0.37658,0.00018,24.32597]
[1776976621006,32.56,77813.12,0.0,0.37658,0.00018,24.32597]
[1776976621568,32.56,77812.91,0.0,0.37655,0.00018,24.32515]
[1776976621873,32.56,77812.91,0.0,0.37655,0.00018,24.32515]
[1776976622575,32.56,77811.55,0.0,0.3763,0.00018,24.31976]
[1776976624619,32.56,77811.88,0.0,0.37636,0.00018,24.32109]
[1776976624667,32.56,77811.88,0.0,0.37636,0.00018,24.32109]
[1776976624796,32.56,77811.88,0.0,0.37636,0.00018,24.32109]
[1776976624748,32.56,77815.49,0.0,0.37702,0.00018,24.33547]
[1776976626828,32.56,77820.86,0.0,0.378,0.00018,24.35672]
[1776976630840,32.56,77819.71,0.0,0.37779,0.00018,24.35217]
[1776976630872,32.56,77819.71,0.0,0.37779,0.00018,24.35217]
[1776976630886,32.56,77819.71,0.0,0.37779,0.00018,24.35217]
[1776976636676,32.56,77819.4,0.0,0.37773,0.00018,24.35093]
[1776976642707,32.56,77817.53,0.0,0.37739,0.00018,24.34353]
[1776976647754,32.56,77818.04,0.0,0.37748,0.00018,24.34553]
[1776976652795,32.56,77819.36,0.0,0.3777,0.00018,24.34695]
[1776976656078,32.56,77822.88,0.0,0.37834,0.00018,24.36079]
[1776976656819,32.56,77823.47,0.0,0.37845,0.00018,24.36309]
[1776976657271,32.56,77823.47,0.0,0.37845,0.00018,24.36309]
[1776976658300,32.56,77823.27,0.0,0.37841,0.00018,24.36228]
[1776976663866,32.55,77820.97,0.0,0.37799,0.00018,24.35313]
[1776976668770,32.55,77819.93,0.0,0.3778,0.00018,24.34897]
[1776976669487,32.55,77819.93,0.0,0.3778,0.00018,24.34896]
[1776976669923,32.55,77823.25,0.0,0.3784,0.00018,24.36202]
[1776976673560,32.55,77824.6,0.0,0.37864,0.00018,24.36725]
[1776976673720,32.55,77824.6,0.0,0.37864,0.00018,24.36725]
[1776976673937,32.55,77823.33,0.0,0.37841,0.00018,24.36224]
[1776976678971,32.55,77827.9,0.0,0.37924,0.00018,24.38]
[1776976683363,32.55,77837.67,0.0,0.38101,0.00018,24.41777]
[1776976683997,32.55,77837.67,0.0,0.38101,0.00018,24.41777]
[1776976684807,32.55,77837.69,0.0,0.38101,0.00018,24.41779]
[1776976685110,32.55,77837.69,0.0,0.38101,0.00018,24.41779]
[1776976685227,32.55,77837.69,0.0,0.38101,0.00018,24.41779]
[1776976685886,32.55,77838.37,0.0,0.38113,0.00018,24.42037]
[1776976689926,32.54,77845.24,0.0,0.38238,0.00018,24.44651]
[1776976694932,32.54,77843.96,0.0,0.38213,0.00018,24.4414]
[1776976699960,32.54,77848.95,0.0,0.38303,0.00018,24.46019]
[1776976701204,32.54,77849.72,0.0,0.38317,0.00018,24.46301]
[1776976701234,32.54,77849.72,0.0,0.38317,0.00018,24.46301]
[1776976701654,32.54,77849.72,0.0,0.38317,0.00018,24.46301]
[1776976701963,32.54,77859.36,0.0,0.38494,0.00018,24.49947]
[1776976702596,32.54,77859.36,0.0,0.38494,0.00018,24.49947]
[1776976704042,32.54,77862.4,0.0,0.3855,0.00018,24.51092]
[1776976704874,32.54,77862.86,0.0,0.38558,0.00018,24.51267]
[1776976705976,32.54,77859.01,0.0,0.38488,0.00018,24.49829]
[1776976706166,32.54,77859.01,0.0,0.38488,0.00018,24.49829]
[1776976708118,32.54,77858.24,0.0,0.38474,0.00018,24.49544]
[1776976709699,32.54,77861.12,0.0,0.38527,0.00018,24.50629]
[1776976709910,32.54,77861.63,0.0,0.38537,0.00018,24.50828]
[1776976715032,32.54,77864.22,0.0,0.38584,0.00018,24.51438]
[1776976720554,32.55,77867.31,0.0,0.38641,0.00018,24.52606]
[1776976721608,32.55,77866.35,0.0,0.38624,0.00018,24.52253]
[1776976722614,32.55,77866.98,0.0,0.38636,0.00018,24.5249]
[1776976722804,32.55,77866.98,0.0,0.38636,0.00018,24.5249]
[1776976722890,32.55,77866.98,0.0,0.38636,0.00018,24.5249]
[1776976722906,32.55,77872.52,0.0,0.38738,0.00018,24.54542]
[1776976723956,32.55,77872.52,0.0,0.38738,0.00018,24.54542]
[1776976723930,32.55,77902.99,0.0,0.39299,0.00018,24.65533]
[1776976724299,32.55,77902.99,0.0,0.39299,0.00018,24.65533]
[1776976725042,32.55,77902.99,0.0,0.39299,0.00018,24.65533]
[1776976725259,32.55,77902.99,0.0,0.39299,0.00018,24.65533]
[1776976725903,32.55,77902.99,0.0,0.39299,0.00018,24.65533]
[1776976725940,32.55,77902.99,0.0,0.39299,0.00018,24.65533]
[1776976725950,32.55,77906.51,0.0,0.39363,0.00018,24.66762]
[1776976726817,32.55,77906.51,0.0,0.39363,0.00018,24.66762]
[1776976726841,32.55,77906.51,0.0,0.39363,0.00018,24.66762]
[1776976726912,32.55,77906.61,0.0,0.39365,0.00018,24.66803]
[1776976729557,32.55,77907.99,0.0,0.39391,0.00018,24.67297]
[1776976733940,32.56,77906.7,0.0,0.39369,0.00018,24.66868]
[1776976736723,32.56,77905.14,0.0,0.39341,0.00018,24.66337]
[1776976736737,32.56,77903.3,0.0,0.39307,0.00018,24.65696]
[1776976738003,32.56,77903.3,0.0,0.39307,0.00018,24.65696]
[1776976738154,32.56,77903.3,0.0,0.39307,0.00018,24.65696]
[1776976738223,32.56,77903.3,0.0,0.39307,0.00018,24.65696]
[1776976738424,32.56,77903.3,0.0,0.39307,0.00018,24.65696]
[1776976738561,32.56,77903.3,0.0,0.39307,0.00018,24.65696]
[1776976738704,32.56,77903.3,0.0,0.39307,0.00018,24.65696]
[1776976738734,32.56,77903.3,0.0,0.39307,0.00018,24.65696]
[1776976738959,32.56,77922.5,0.0,0.39662,0.00018,24.72369]
[1776976739351,32.56,77922.5,0.0,0.39662,0.00018,24.72369]
[1776976739428,32.56,77922.5,0.0,0.39662,0.00018,24.72369]
[1776976739505,32.56,77922.66,0.0,0.39665,0.00018,24.72424]
[1776976740548,32.56,77922.66,0.0,0.39665,0.00018,24.72424]
[1776976740565,32.56,77922.66,0.0,0.39665,0.00018,24.72424]
[1776976740972,32.56,77926.2,0.0,0.3973,0.00018,24.73634]
[1776976741250,32.56,77926.2,0.0,0.3973,0.00018,24.73634]
[1776976741415,32.56,77926.2,0.0,0.3973,0.00018,24.73634]
[1776976742803,32.56,77926.2,0.0,0.3973,0.00018,24.73634]
[1776976742813,32.56,77926.2,0.0,0.3973,0.00018,24.73634]
[1776976742853,32.56,77927.48,0.0,0.39754,0.00018,24.74072]
[1776976748469,32.56,77928.71,0.0,0.39777,0.00018,24.74497]
[1776976753503,32.56,77926.9,0.0,0.39745,0.00018,24.73892]
[1776976758537,32.57,77928.38,0.0,0.39772,0.00018,24.74403]
[1776976763574,32.57,77929.36,0.0,0.39791,0.00018,24.74744]
[1776976767602,32.57,77923.07,0.0,0.39676,0.00018,24.72616]
[1776976772659,32.57,77924.17,0.0,0.39695,0.00018,24.7263]
[1776976772996,32.57,77944.43,0.0,0.40069,0.00018,24.79431]
[1776976773342,32.57,77944.43,0.0,0.40069,0.00018,24.79431]
[1776976773415,32.57,77944.43,0.0,0.40069,0.00018,24.79431]
[1776976773649,32.57,77944.43,0.0,0.4007,0.00018,24.79433]
[1776976774166,32.57,77944.43,0.0,0.4007,0.00018,24.79433]
[1776976774213,32.57,77944.43,0.0,0.4007,0.00018,24.79433]
[1776976774659,32.57,77950.44,0.0,0.40181,0.00019,24.81409]
[1776976775952,32.57,77950.44,0.0,0.40181,0.00019,24.81409]
[1776976775998,32.57,77950.44,0.0,0.40181,0.00019,24.81409]
[1776976776573,32.57,77948.13,0.0,0.40138,0.00019,24.8065]
[1776976776950,32.57,77948.72,0.0,0.40149,0.00019,24.80843]
[1776976777180,32.57,77948.72,0.0,0.40149,0.00019,24.80843]
[1776976777197,32.57,77948.72,0.0,0.40149,0.00019,24.80843]
[1776976777929,32.57,77948.21,0.0,0.40139,0.00019,24.80675]
[1776976782932,32.57,77946.78,0.0,0.40113,0.00019,24.80199]
[1776976783867,32.57,77946.05,0.0,0.40099,0.00019,24.79958]
[1776976784027,32.57,77945.41,0.0,0.40087,0.00019,24.79744]
[1776976785368,32.57,77945.2,0.0,0.40083,0.00019,24.79675]
[1776976785977,32.57,77946.76,0.0,0.40112,0.00019,24.80188]
[1776976790981,32.57,77945.11,0.0,0.40081,0.00019,24.79638]
[1776976793019,32.57,77956.26,0.0,0.40287,0.00019,24.83281]
[1776976795864,32.57,77961.69,0.0,0.40387,0.00019,24.85025]
[1776976800932,32.57,77957.6,0.0,0.40311,0.00019,24.83703]
[1776976802812,32.57,77957.55,0.0,0.4031,0.00019,24.83684]
[1776976802995,32.57,77957.55,0.0,0.4031,0.00019,24.83684]
[1776976803009,32.56,77970.74,0.0,0.40555,0.00019,24.87903]
[1776976803692,32.56,77970.74,0.0,0.40555,0.00019,24.87903]
[1776976803868,32.56,77970.74,0.0,0.40555,0.00019,24.87903]
[1776976803980,32.56,77977.38,0.0,0.40678,0.00019,24.89993]
[1776976804236,32.56,77977.38,0.0,0.40678,0.00019,24.89993]
[1776976804306,32.56,77977.38,0.0,0.40678,0.00019,24.89993]
[1776976804388,32.56,77977.38,0.0,0.40678,0.00019,24.89993]
[1776976804532,32.56,77977.38,0.0,0.40678,0.00019,24.89993]
[1776976804597,32.56,77977.38,0.0,0.40678,0.00019,24.89993]
[1776976804734,32.56,77977.38,0.0,0.40678,0.00019,24.89993]
[1776976804889,32.56,77977.38,0.0,0.40678,0.00019,24.89991]
[1776976805879,32.56,77972.71,0.0,0.40591,0.00019,24.88519]
[1776976806265,32.56,77972.71,0.0,0.40591,0.00019,24.88519]
[1776976806887,32.56,77965.5,0.0,0.40457,0.00019,24.86227]
[1776976808860,32.56,77964.38,0.0,0.40436,0.00019,24.85866]
[1776976808948,32.56,77964.44,0.0,0.40437,0.00019,24.85883]
[1776976814675,32.56,77963.91,0.0,0.40426,0.00019,24.857]
[1776976814690,32.56,77963.91,0.0,0.40426,0.00019,24.857]
[1776976814945,32.56,77964.1,0.0,0.40429,0.00019,24.85756]
[1776976819984,32.55,77962.61,0.0,0.40401,0.00019,24.85263]
[1776976821196,32.55,77962.96,0.0,0.40407,0.00019,24.85373]
[1776976821412,32.55,77962.96,0.0,0.40407,0.00019,24.85373]
[1776976821470,32.55,77962.96,0.0,0.40407,0.00019,24.85373]
[1776976821496,32.55,77962.96,0.0,0.40407,0.00019,24.85373]
[1776976821587,32.55,77962.96,0.0,0.40407,0.00019,24.85373]
[1776976821917,32.55,77962.96,0.0,0.40407,0.00019,24.85373]
[1776976821966,32.55,77962.96,0.0,0.40407,0.00019,24.85373]
[1776976822035,32.55,77962.96,0.0,0.40407,0.00019,24.85373]
[1776976822011,32.55,77954.17,0.0,0.40244,0.00019,24.82532]
[1776976823954,32.55,77954.17,0.0,0.40244,0.00019,24.8253]
[1776976824078,32.55,77948.42,0.0,0.40137,0.00019,24.80646]
[1776976829125,32.55,77948.63,0.0,0.4014,0.00019,24.80696]
[1776976834082,32.55,77935.63,0.0,0.39897,0.00018,24.75993]
[1776976834177,32.55,77935.63,0.0,0.39897,0.00018,24.75993]
[1776976835091,32.55,77934.33,0.0,0.39873,0.00018,24.75556]
[1776976836145,32.55,77935.57,0.0,0.39896,0.00018,24.75972]
[1776976837105,32.55,77936.3,0.0,0.39909,0.00018,24.76216]
[1776976838167,32.55,77937.35,0.0,0.39929,0.00019,24.76567]
[1776976838178,32.55,77937.35,0.0,0.39929,0.00019,24.76567]
[1776976838269,32.55,77937.35,0.0,0.39929,0.00019,24.76567]
[1776976839125,32.55,77938.43,0.0,0.39949,0.00019,24.76928]
[1776976840213,32.55,77940.94,0.0,0.39995,0.00019,24.77764]
[1776976841131,32.55,77940.94,0.0,0.39995,0.00019,24.77764]
[1776976845381,32.55,77942.08,0.0,0.40016,0.00019,24.78138]
[1776976845410,32.55,77942.08,0.0,0.40016,0.00019,24.78138]
[1776976845467,32.55,77942.08,0.0,0.40016,0.00019,24.78138]
[1776976845540,32.55,77942.08,0.0,0.40016,0.00019,24.78138]
[1776976845658,32.55,77942.08,0.0,0.40016,0.00019,24.78138]
[1776976845679,32.55,77942.08,0.0,0.40016,0.00019,24.78138]
[1776976845759,32.55,77951.1,0.0,0.40183,0.00019,24.81112]
[1776976846741,32.54,77959.73,0.0,0.40343,0.00019,24.83914]
[1776976848281,32.54,77956.74,0.0,0.40287,0.00019,24.82942]
[1776976848968,32.54,77963.9,0.0,0.40419,0.00019,24.85248]
[1776976850388,32.54,77963.9,0.0,0.40419,0.00019,24.85248]
[1776976850515,32.54,77963.9,0.0,0.40419,0.00019,24.85248]
[1776976850555,32.54,77963.9,0.0,0.40419,0.00019,24.85248]
[1776976850585,32.54,77963.9,0.0,0.40419,0.00019,24.85248]
[1776976850607,32.54,77963.9,0.0,0.40419,0.00019,24.85248]
[1776976850678,32.54,77963.9,0.0,0.40419,0.00019,24.85248]
[1776976850814,32.54,77963.9,0.0,0.40419,0.00019,24.85248]
[1776976850888,32.54,77963.9,0.0,0.40419,0.00019,24.85248]
[1776976851093,32.54,77963.9,0.0,0.40419,0.00019,24.85248]
[1776976850928,32.54,77971.96,0.0,0.40569,0.00019,24.87817]
[1776976851706,32.54,77971.96,0.0,0.40569,0.00019,24.87817]
[1776976851804,32.54,77971.42,0.0,0.40559,0.00019,24.87649]
[1776976854473,32.55,77971.67,0.0,0.40564,0.00019,24.87734]
[1776976855137,32.55,77972.97,0.0,0.40589,0.00019,24.88148]
[1776976860264,32.55,77972.31,0.0,0.40576,0.00019,24.87936]
[1776976860984,32.55,77972.31,0.0,0.40576,0.00019,24.87936]
[1776976861072,32.55,77972.42,0.0,0.40578,0.00019,24.87969]
[1776976861944,32.55,77962.51,0.0,0.40394,0.00019,24.8481]
[1776976863665,32.55,77962.51,0.0,0.40394,0.00019,24.84812]
[1776976863717,32.55,77962.51,0.0,0.40394,0.00019,24.84812]
[1776976866254,32.54,77970.2,0.0,0.40536,0.00019,24.87256]
[1776976873229,32.54,77970.78,0.0,0.40545,0.00019,24.87409]
[1776976874751,32.54,77970.32,0.0,0.40536,0.00019,24.87259]
[1776976875146,32.53,77970.01,0.0,0.4053,0.00019,24.87151]
[1776976876773,32.53,77969.65,0.0,0.40523,0.00019,24.87032]
[1776976878812,32.53,77969.6,0.0,0.40522,0.00019,24.87011]
[1776976878823,32.53,77969.61,0.0,0.40521,0.00019,24.87009]
[1776976880604,32.53,77969.61,0.0,0.40521,0.00019,24.87005]
[1776976881031,32.53,77972.0,0.0,0.40565,0.00019,24.87758]
[1776976881852,32.53,77979.68,0.0,0.40708,0.00019,24.90168]
[1776976884979,32.53,77977.43,0.0,0.40667,0.00019,24.89475]
[1776976885042,32.53,77977.66,0.0,0.40671,0.00019,24.89553]
[1776976890486,32.54,77975.34,0.0,0.40631,0.00019,24.88861]
[1776976895521,32.55,77973.88,0.0,0.40604,0.00019,24.88057]
[1776976900556,32.55,77972.33,0.0,0.40577,0.00019,24.87593]
[1776976903232,32.55,77972.67,0.0,0.40584,0.00019,24.8771]
[1776976903577,32.55,77972.5,0.0,0.40581,0.00019,24.87661]
[1776976908613,32.55,77970.42,0.0,0.40542,0.00019,24.86995]
[1776976913651,32.55,77966.21,0.0,0.40463,0.00019,24.85643]
[1776976918683,32.55,77966.42,0.0,0.40467,0.00019,24.85723]
[1776976921583,32.55,77966.44,0.0,0.40468,0.00019,24.85737]
[1776976922134,32.56,77970.38,0.0,0.40542,0.00019,24.86998]
[1776976927748,32.56,77973.65,0.0,0.40604,0.00019,24.88049]
[1776976932915,32.56,77975.01,0.0,0.40629,0.00019,24.88479]
[1776976932998,32.56,77977.68,0.0,0.40679,0.00019,24.89316]
[1776976938824,32.56,77977.25,0.0,0.4067,0.00019,24.89175]
[1776976941320,32.56,77975.68,0.0,0.40641,0.00019,24.88674]
[1776976941846,32.55,77975.33,0.0,0.40634,0.00019,24.8856]
[1776976942852,32.55,77963.88,0.0,0.40421,0.00019,24.84917]
[1776976944866,32.55,77962.9,0.0,0.40402,0.00019,24.84589]
[1776976949900,32.54,77964.76,0.0,0.40434,0.00019,24.85155]
[1776976952466,32.54,77965.74,0.0,0.4045,0.00019,24.85086]
[1776976952930,32.54,77966.71,0.0,0.40468,0.00019,24.85391]
[1776976954090,32.54,77966.71,0.0,0.40468,0.00019,24.85391]
[1776976954173,32.54,77982.0,0.0,0.40751,0.00019,24.90201]
[1776976956067,32.54,77982.78,0.0,0.40766,0.00019,24.90438]
[1776976961112,32.54,77984.21,0.0,0.40792,0.00019,24.90877]
[1776976962242,32.54,78002.7,0.0,0.41136,0.00019,24.96509]
[1776976962886,32.54,78002.7,0.0,0.41136,0.00019,24.96509]
[1776976963005,32.54,78002.7,0.0,0.41136,0.00019,24.96509]
[1776976963154,32.54,78002.7,0.0,0.41136,0.00019,24.96509]
[1776976963212,32.54,78019.08,0.0,0.41441,0.00019,25.01349]
[1776976963523,32.54,78019.08,0.0,0.41441,0.00019,25.01349]
[1776976963797,32.54,78019.08,0.0,0.41441,0.00019,25.01349]
[1776976964210,32.54,78019.08,0.0,0.41441,0.00019,25.01349]
[1776976964260,32.54,78014.6,0.0,0.41358,0.00019,25.00041]
[1776976964549,32.54,78014.6,0.0,0.41358,0.00019,25.00041]
[1776976965065,32.54,78014.6,0.0,0.41358,0.00019,25.00041]
[1776976966092,32.54,78014.6,0.0,0.41358,0.00019,25.00041]
[1776976966135,32.54,78014.6,0.0,0.41358,0.00019,25.00041]
[1776976966144,32.54,78008.54,0.0,0.41245,0.00019,24.98253]
[1776976971668,32.54,78010.98,0.0,0.41291,0.00019,24.98984]
[1776976972089,32.54,78002.45,0.0,0.41132,0.00019,24.9645]
[1776976973182,32.54,77995.95,0.0,0.41011,0.00019,24.94488]
[1776976977804,32.54,77999.25,0.0,0.41073,0.00019,24.955]
[1776976977818,32.54,77999.25,0.0,0.41073,0.00019,24.955]
[1776976978128,32.54,78000.21,0.0,0.41092,0.00019,24.95794]
[1776976981205,32.55,78006.47,0.0,0.41209,0.00019,24.97681]
[1776976986229,32.55,78008.53,0.0,0.41249,0.00019,24.98312]
[1776976991304,32.56,78010.69,0.0,0.4129,0.00019,24.98968]
[1776976996336,32.56,78013.17,0.0,0.41338,0.00019,24.99716]
[1776977001423,32.56,78013.07,0.0,0.41337,0.00019,24.997]
[1776977003984,32.56,78007.47,0.0,0.41233,0.00019,24.98052]
[1776977004103,32.56,78007.47,0.0,0.41233,0.00019,24.98052]
[1776977004166,32.56,78010.27,0.0,0.41285,0.00019,24.98884]
[1776977004339,32.56,78010.27,0.0,0.41285,0.00019,24.98884]
[1776977004350,32.56,78010.27,0.0,0.41285,0.00019,24.98884]
[1776977004499,32.56,78010.27,0.0,0.41285,0.00019,24.98884]
[1776977004558,32.57,78020.44,0.0,0.41475,0.00019,25.01864]
[1776977006957,32.57,78023.04,0.0,0.41524,0.00019,25.02619]
[1776977007058,32.57,78023.41,0.0,0.41531,0.00019,25.02728]
[1776977008997,32.57,78024.25,0.0,0.41547,0.00019,25.02973]
[1776977009005,32.57,78024.25,0.0,0.41547,0.00019,25.02973]
[1776977009079,32.57,78024.64,0.0,0.41554,0.00019,25.03088]
[1776977014756,32.57,78029.79,0.0,0.4165,0.00019,25.04204]
[1776977015338,32.57,78029.79,0.0,0.4165,0.00019,25.04204]
[1776977015653,32.57,78030.35,0.0,0.41661,0.00019,25.04366]
[1776977015966,32.57,78030.35,0.0,0.41661,0.00019,25.04366]
[1776977016178,32.57,78030.35,0.0,0.41661,0.00019,25.04366]
[1776977016244,32.57,78042.06,0.0,0.4188,0.00019,25.0766]
[1776977016964,32.57,78042.06,0.0,0.4188,0.00019,25.0766]
[1776977016976,32.57,78042.06,0.0,0.4188,0.00019,25.0766]
[1776977016993,32.57,78039.61,0.0,0.41834,0.00019,25.0698]
[1776977022446,32.58,78035.83,0.0,0.41764,0.00019,25.05926]
[1776977023981,32.58,78015.41,0.0,0.41383,0.00019,25.00074]
[1776977026361,32.58,78014.93,0.0,0.41375,0.00019,24.99942]
[1776977026664,32.58,78014.93,0.0,0.41375,0.00019,24.99942]
[1776977026680,32.58,78014.93,0.0,0.41375,0.00019,24.99942]
[1776977026724,32.58,78014.93,0.0,0.41375,0.00019,24.99942]
[1776977027290,32.58,78007.7,0.0,0.4124,0.00019,24.97812]
[1776977027396,32.58,78007.7,0.0,0.4124,0.00019,24.97812]
[1776977027703,32.58,78003.07,0.0,0.41154,0.00019,24.96434]
[1776977029517,32.58,78002.3,0.0,0.41141,0.00019,24.96214]
[1776977034548,32.59,78001.94,0.0,0.41135,0.00019,24.96129]
[1776977039585,32.59,78000.37,0.0,0.41107,0.00019,24.95671]
[1776977041976,32.59,77999.14,0.0,0.41084,0.00019,24.95301]
[1776977041992,32.59,77999.14,0.0,0.41084,0.00019,24.95301]
[1776977042315,32.59,77998.08,0.0,0.41064,0.00019,24.94982]
[1776977047414,32.59,77996.6,0.0,0.41037,0.00019,24.94535]
[1776977047453,32.59,77996.6,0.0,0.41037,0.00019,24.94535]
[1776977048268,32.59,77996.6,0.0,0.41037,0.00019,24.94535]
[1776977048299,32.59,77983.46,0.0,0.40792,0.00019,24.90509]
[1776977048461,32.59,77983.46,0.0,0.40792,0.00019,24.90509]
[1776977048540,32.59,77983.46,0.0,0.40792,0.00019,24.90509]
[1776977048673,32.59,77983.46,0.0,0.40792,0.00019,24.90509]
[1776977048722,32.59,77983.46,0.0,0.40792,0.00019,24.90509]
[1776977049258,32.59,77977.17,0.0,0.40675,0.00019,24.88546]
[1776977049770,32.59,77977.17,0.0,0.40675,0.00019,24.88546]
[1776977050294,32.59,77977.96,0.0,0.4069,0.00019,24.88793]
[1776977053342,32.59,77978.51,0.0,0.407,0.00019,24.88966]
[1776977053354,32.59,77978.51,0.0,0.407,0.00019,24.88966]
[1776977053685,32.59,77978.9,0.0,0.40707,0.00019,24.89089]
[1776977057483,32.59,77979.72,0.0,0.40723,0.00019,24.89347]
[1776977057850,32.59,77979.72,0.0,0.40723,0.00019,24.89347]
[1776977058044,32.59,77974.9,0.0,0.40633,0.00019,24.87841]
[1776977060739,32.59,77968.33,0.0,0.40511,0.00019,24.85764]
[1776977063150,32.59,77962.1,0.0,0.40396,0.00019,24.83772]
[1776977067996,32.58,77949.81,0.0,0.40167,0.00019,24.79776]
[1776977070806,32.58,77946.17,0.0,0.401,0.00019,24.78577]
[1776977074833,32.58,77952.96,0.0,0.40223,0.00019,24.80424]
[1776977077512,32.58,77956.99,0.0,0.40298,0.00019,24.81728]
[1776977078290,32.58,77952.68,0.0,0.40218,0.00019,24.80326]
[1776977080332,32.58,77954.14,0.0,0.40245,0.00019,24.808]
[1776977080392,32.58,77954.36,0.0,0.40249,0.00019,24.80869]
[1776977085448,32.58,77952.7,0.0,0.40217,0.00019,24.8032]
[1776977088392,32.58,77951.14,0.0,0.40188,0.00019,24.79808]
[1776977088177,32.58,77963.21,0.0,0.40412,0.00019,24.83713]
[1776977088443,32.58,77963.21,0.0,0.40412,0.00019,24.83713]
[1776977088502,32.58,77963.21,0.0,0.40412,0.00019,24.83713]
[1776977088544,32.58,77963.21,0.0,0.40412,0.00019,24.83713]
[1776977088626,32.58,77963.21,0.0,0.40412,0.00019,24.83713]
[1776977088746,32.58,77963.21,0.0,0.40412,0.00019,24.83713]
[1776977088834,32.58,77963.21,0.0,0.40412,0.00019,24.83713]
[1776977088967,32.58,77963.21,0.0,0.40412,0.00019,24.83713]
[1776977089043,32.58,77963.21,0.0,0.40412,0.00019,24.83713]
[1776977089169,32.58,77963.21,0.0,0.40412,0.00019,24.83713]
[1776977089221,32.58,77963.21,0.0,0.40412,0.00019,24.83713]
[1776977089406,32.58,77963.21,0.0,0.40412,0.00019,24.83713]
[1776977089385,32.58,77967.7,0.0,0.40495,0.00019,24.85145]
[1776977090322,32.58,77967.7,0.0,0.40495,0.00019,24.85145]
[1776977090408,32.58,77968.22,0.0,0.40505,0.00019,24.85309]
[1776977090439,32.58,77968.22,0.0,0.40505,0.00019,24.85309]
[1776977090952,32.58,77969.17,0.0,0.40522,0.00019,24.8561]
[1776977095978,32.58,77969.45,0.0,0.40527,0.00019,24.85698]
[1776977101014,32.58,77977.09,0.0,0.40669,0.00019,24.88102]
[1776977106048,32.57,77975.4,0.0,0.40637,0.00019,24.87561]
[1776977107663,32.57,77974.38,0.0,0.40618,0.00019,24.87242]
[1776977107677,32.57,77974.38,0.0,0.40618,0.00019,24.87242]
[1776977108274,32.57,77977.77,0.0,0.40681,0.00019,24.883]
[1776977110408,32.57,77983.89,0.0,0.40794,0.00019,24.90194]
[1776977113028,32.57,77986.41,0.0,0.4084,0.00019,24.9096]
[1776977113427,32.57,77992.2,0.0,0.40947,0.00019,24.9273]
[1776977114853,32.57,77997.5,0.0,0.41045,0.00019,24.94332]
[1776977119861,32.56,77996.66,0.0,0.41028,0.00019,24.94059]
[1776977124876,32.56,78002.64,0.0,0.41138,0.00019,24.95837]
[1776977129771,32.55,78002.83,0.0,0.4114,0.00019,24.95876]
[1776977130422,32.55,77997.69,0.0,0.41044,0.00019,24.94325]
[1776977135473,32.55,77992.51,0.0,0.40946,0.00019,24.92367]
[1776977140475,32.55,77991.88,0.0,0.40933,0.00019,24.92165]
[1776977145485,32.54,77993.55,0.0,0.40964,0.00019,24.92664]
[1776977145405,32.54,78000.82,0.0,0.41099,0.00019,24.94862]
[1776977145649,32.54,78000.82,0.0,0.41099,0.00019,24.94862]
[1776977146472,32.54,77996.84,0.0,0.41024,0.00019,24.93657]
[1776977151499,32.54,77996.76,0.0,0.41022,0.00019,24.93615]
[1776977152059,32.54,77996.76,0.0,0.41022,0.00019,24.93615]
[1776977152371,32.54,77996.76,0.0,0.41021,0.00019,24.93611]
[1776977154385,32.54,77982.82,0.0,0.40761,0.00019,24.89324]
[1776977159421,32.53,77979.05,0.0,0.4069,0.00019,24.88124]
[1776977164467,32.53,77975.67,0.0,0.40626,0.00019,24.87047]
[1776977169501,32.52,77976.38,0.0,0.40638,0.00019,24.87256]
[1776977174537,32.52,77978.73,0.0,0.4068,0.00019,24.87967]
[1776977179570,32.51,77979.26,0.0,0.40688,0.00019,24.88113]
[1776977184608,32.51,77978.14,0.0,0.40666,0.00019,24.87732]
[1776977188014,32.51,77981.33,0.0,0.40725,0.00019,24.88725]
[1776977188060,32.5,77981.37,0.0,0.40724,0.00019,24.88723]
[1776977192727,32.5,77980.51,0.0,0.40706,0.00019,24.88072]
[1776977192755,32.5,77978.76,0.0,0.40673,0.00019,24.87519]
[1776977194080,32.5,77978.76,0.0,0.40673,0.00019,24.87519]
[1776977194161,32.5,77978.06,0.0,0.40659,0.00019,24.87284]
[1776977199846,32.49,77974.27,0.0,0.40587,0.00019,24.86064]
[1776977204637,32.48,77971.06,0.0,0.40525,0.00019,24.85006]
[1776977204673,32.48,77971.06,0.0,0.40525,0.00019,24.85006]
[1776977204774,32.48,77971.06,0.0,0.40525,0.00019,24.85006]
[1776977204947,32.48,77971.06,0.0,0.40525,0.00019,24.85006]
[1776977204998,32.48,77971.06,0.0,0.40525,0.00019,24.85006]
[1776977205116,32.48,77971.06,0.0,0.40525,0.00019,24.85006]
[1776977205289,32.48,77971.06,0.0,0.40525,0.00019,24.85006]
[1776977205387,32.48,77971.06,0.0,0.40525,0.00019,24.85006]
[1776977205485,32.48,77971.06,0.0,0.40525,0.00019,24.85006]
[1776977205461,32.48,77965.53,0.0,0.40421,0.00019,24.83232]
[1776977206293,32.48,77965.53,0.0,0.40421,0.00019,24.83232]
[1776977206389,32.48,77945.06,0.0,0.4004,0.00019,24.76543]
[1776977206901,32.48,77945.06,0.0,0.4004,0.00019,24.76543]
[1776977206938,32.48,77941.94,0.0,0.39982,0.00019,24.75504]
[1776977208159,32.48,77941.94,0.0,0.39982,0.00019,24.75504]
[1776977208160,32.48,77941.64,0.0,0.39977,0.00019,24.75403]
[1776977210243,32.48,77941.64,0.0,0.39977,0.00019,24.75402]
[1776977210382,32.48,77961.02,0.0,0.40337,0.00019,24.81771]
[1776977210877,32.48,77961.02,0.0,0.40337,0.00019,24.81771]
[1776977211011,32.48,77961.02,0.0,0.40337,0.00019,24.81771]
[1776977211313,32.48,77961.02,0.0,0.40337,0.00019,24.81771]
[1776977211370,32.48,77961.02,0.0,0.40337,0.00019,24.81771]
[1776977211508,32.48,77961.02,0.0,0.40337,0.00019,24.81771]
[1776977211414,32.48,77963.71,0.0,0.40387,0.00019,24.82634]
[1776977211576,32.48,77963.71,0.0,0.40387,0.00019,24.82634]
[1776977211708,32.48,77963.71,0.0,0.40387,0.00019,24.82634]
[1776977211755,32.48,77963.71,0.0,0.40387,0.00019,24.82634]
[1776977211958,32.48,77963.71,0.0,0.40387,0.00019,24.82634]
[1776977212059,32.48,77956.89,0.0,0.4026,0.00019,24.80426]
[1776977212812,32.48,77956.89,0.0,0.40259,0.00019,24.80415]
[1776977214408,32.48,77956.89,0.0,0.40259,0.00019,24.80415]
[1776977214481,32.48,77955.46,0.0,0.40232,0.00019,24.79939]
[1776977216731,32.47,77954.92,0.0,0.40222,0.00019,24.79759]
[1776977216785,32.47,77954.92,0.0,0.40222,0.00019,24.79759]
[1776977217857,32.47,77953.15,0.0,0.40188,0.00019,24.79176]
[1776977218440,32.47,77953.15,0.0,0.40188,0.00019,24.79176]
[1776977218483,32.47,77952.02,0.0,0.40167,0.00019,24.78797]
[1776977220052,32.47,77952.02,0.0,0.40167,0.00019,24.78797]
[1776977220437,32.47,77952.02,0.0,0.40167,0.00019,24.78797]
[1776977220552,32.47,77952.23,0.0,0.4017,0.00019,24.78859]
[1776977225556,32.47,77954.68,0.0,0.40215,0.00019,24.79643]
[1776977230623,32.46,77955.29,0.0,0.40225,0.00019,24.79828]
[1776977232499,32.46,77946.29,0.0,0.40058,0.00019,24.76858]
[1776977234184,32.46,77946.39,0.0,0.40059,0.00019,24.76891]
[1776977234272,32.46,77946.39,0.0,0.40059,0.00019,24.76891]
[1776977234372,32.46,77930.41,0.0,0.39763,0.00019,24.71524]
[1776977235348,32.46,77925.17,0.0,0.39666,0.00019,24.69735]
[1776977236761,32.46,77925.17,0.0,0.39666,0.00019,24.69737]
[1776977237303,32.46,77926.17,0.0,0.39684,0.00019,24.70081]
[1776977239950,32.46,77927.01,0.0,0.397,0.00019,24.70372]
[1776977239967,32.46,77927.01,0.0,0.397,0.00019,24.70372]
[1776977240263,32.46,77927.14,0.0,0.39702,0.00019,24.70416]
[1776977242047,32.47,77934.34,0.0,0.39836,0.00019,24.72869]
[1776977247117,32.47,77935.86,0.0,0.39865,0.00019,24.73387]
[1776977247126,32.47,77935.86,0.0,0.39865,0.00019,24.73387]
[1776977247205,32.47,77942.83,0.0,0.39994,0.00019,24.75724]
[1776977253095,32.47,77944.78,0.0,0.40029,0.00019,24.76003]
[1776977255131,32.47,77946.0,0.0,0.40052,0.00019,24.76409]
[1776977255195,32.47,77946.0,0.0,0.40052,0.00019,24.76409]
[1776977255307,32.47,77946.0,0.0,0.40052,0.00019,24.76409]
[1776977255347,32.47,77946.0,0.0,0.40052,0.00019,24.76409]
[1776977255348,32.47,77940.11,0.0,0.39942,0.00019,24.74446]
[1776977257069,32.47,77940.11,0.0,0.39943,0.00019,24.74448]
[1776977257125,32.47,77940.11,0.0,0.39943,0.00019,24.74448]
[1776977259347,32.47,77935.35,0.0,0.39855,0.00019,24.72853]
[1776977259349,32.47,77935.35,0.0,0.39855,0.00019,24.72853]
[1776977262957,32.47,77930.88,0.0,0.39772,0.00019,24.71353]
[1776977263037,32.47,77930.88,0.0,0.39772,0.00019,24.71353]
[1776977263163,32.47,77930.88,0.0,0.39772,0.00019,24.71353]
[1776977263244,32.47,77931.39,0.0,0.39782,0.00019,24.7153]
[1776977269206,32.48,77934.19,0.0,0.39836,0.00019,24.72502]
[1776977274656,32.48,77936.04,0.0,0.39871,0.00019,24.73146]
[1776977277319,32.48,77936.04,0.0,0.39871,0.00019,24.73146]
[1776977277362,32.48,77936.04,0.0,0.39871,0.00019,24.73146]
[1776977283499,32.49,77939.88,0.0,0.39944,0.00019,24.74465]
[1776977284021,32.49,77940.12,0.0,0.39949,0.00019,24.74549]
[1776977284095,32.49,77940.12,0.0,0.39949,0.00019,24.74549]
[1776977289347,32.49,77946.14,0.0,0.40062,0.00019,24.76573]
[1776977293065,32.49,77946.9,0.0,0.40076,0.00019,24.76833]
[1776977293135,32.49,77946.9,0.0,0.40076,0.00019,24.76833]
[1776977293189,32.49,77946.9,0.0,0.40076,0.00019,24.76833]
[1776977293287,32.49,77946.9,0.0,0.40076,0.00019,24.76833]
[1776977293493,32.49,77946.9,0.0,0.40076,0.00019,24.76833]
[1776977293551,32.49,77946.9,0.0,0.40076,0.00019,24.76833]
[1776977293562,32.49,77956.31,0.0,0.40251,0.00019,24.79925]
[1776977293698,32.49,77956.31,0.0,0.40251,0.00019,24.79925]
[1776977293761,32.49,77956.31,0.0,0.40251,0.00019,24.79925]
[1776977293901,32.49,77956.31,0.0,0.40251,0.00019,24.79925]
[1776977293941,32.49,77956.31,0.0,0.40251,0.00019,24.79925]
[1776977294118,32.49,77956.31,0.0,0.40251,0.00019,24.79925]
[1776977294150,32.49,77956.31,0.0,0.40251,0.00019,24.79925]
[1776977294340,32.49,77956.31,0.0,0.40251,0.00019,24.79925]
[1776977294442,32.49,77958.43,0.0,0.40291,0.00019,24.80616]
[1776977295274,32.49,77958.43,0.0,0.40291,0.00019,24.80616]
[1776977295339,32.49,77958.43,0.0,0.40291,0.00019,24.80616]
[1776977295349,32.49,77958.43,0.0,0.40291,0.00019,24.80616]
[1776977295585,32.49,77959.49,0.0,0.40311,0.00019,24.8096]
[1776977302438,32.49,77954.15,0.0,0.40212,0.00019,24.7923]
[1776977307474,32.49,77955.21,0.0,0.40232,0.00019,24.79583]
[1776977313515,32.5,77954.99,0.0,0.40227,0.00019,24.79147]
[1776977318553,32.5,77955.54,0.0,0.40237,0.00019,24.79333]
[1776977324592,32.5,77955.12,0.0,0.4023,0.00019,24.79202]
[1776977327930,32.5,77953.66,0.0,0.40203,0.00019,24.7873]
[1776977328023,32.5,77953.66,0.0,0.40203,0.00019,24.7873]
[1776977328626,32.5,77953.66,0.0,0.40203,0.00019,24.78731]
[1776977329633,32.5,77944.23,0.0,0.40028,0.00019,24.75626]
[1776977330242,32.5,77944.23,0.0,0.40028,0.00019,24.75626]
[1776977330252,32.5,77944.23,0.0,0.40028,0.00019,24.75626]
[1776977330640,32.5,77943.96,0.0,0.40024,0.00019,24.75539]
[1776977335674,32.5,77943.95,0.0,0.40024,0.00019,24.75552]
[1776977340714,32.51,77944.13,0.0,0.40029,0.00019,24.75627]
[1776977346338,32.51,77946.08,0.0,0.40066,0.00019,24.76288]
[1776977348391,32.51,77946.69,0.0,0.40077,0.00019,24.76495]
[1776977348403,32.51,77946.69,0.0,0.40077,0.00019,24.76495]
[1776977348429,32.51,77946.69,0.0,0.40077,0.00019,24.76495]
[1776977348470,32.51,77946.69,0.0,0.40077,0.00019,24.76495]
[1776977348594,32.51,77945.25,0.0,0.40051,0.00019,24.76022]
[1776977348843,32.51,77945.25,0.0,0.40051,0.00019,24.76022]
[1776977349121,32.51,77937.54,0.0,0.39908,0.00019,24.73451]
[1776977350575,32.51,77937.54,0.0,0.39908,0.00019,24.73451]
[1776977350676,32.51,77927.73,0.0,0.39726,0.00019,24.70129]
[1776977351574,32.51,77927.73,0.0,0.39726,0.00019,24.70129]
[1776977352485,32.51,77926.38,0.0,0.39701,0.00019,24.69666]
[1776977352701,32.51,77927.8,0.0,0.39727,0.00019,24.70147]
[1776977352799,32.51,77927.8,0.0,0.39727,0.00019,24.70147]
[1776977355961,32.51,77923.45,0.0,0.39646,0.00019,24.68651]
[1776977356085,32.51,77923.45,0.0,0.39646,0.00019,24.68651]
[1776977356361,32.51,77923.45,0.0,0.39646,0.00019,24.68651]
[1776977356400,32.51,77922.63,0.0,0.3963,0.00019,24.6837]
[1776977356735,32.51,77922.63,0.0,0.3963,0.00019,24.6837]
[1776977357582,32.51,77931.7,0.0,0.39798,0.00019,24.71456]
[1776977358605,32.51,77931.7,0.0,0.39798,0.00019,24.71456]
[1776977358801,32.51,77933.2,0.0,0.39826,0.00019,24.71963]
[1776977358972,32.51,77933.2,0.0,0.39826,0.00019,24.71963]
[1776977360837,32.5,77927.84,0.0,0.39726,0.00019,24.70133]
[1776977361762,32.5,77927.14,0.0,0.39713,0.00019,24.69895]
[1776977362837,32.5,77927.14,0.0,0.39713,0.00019,24.69892]
[1776977368276,32.5,77925.08,0.0,0.39674,0.00019,24.69171]
[1776977373613,32.5,77922.95,0.0,0.39632,0.00019,24.6805]
[1776977375824,32.5,77919.43,0.0,0.39566,0.00019,24.66828]
[1776977375855,32.5,77919.43,0.0,0.39566,0.00019,24.66828]
[1776977375897,32.5,77919.43,0.0,0.39566,0.00019,24.66828]
[1776977375998,32.5,77917.11,0.0,0.39523,0.00019,24.66025]
[1776977378074,32.5,77917.11,0.0,0.39523,0.00019,24.66022]
[1776977378116,32.5,77917.11,0.0,0.39523,0.00019,24.66022]
[1776977379081,32.49,77914.05,0.0,0.39466,0.00019,24.64952]
[1776977379086,32.49,77911.86,0.0,0.39425,0.00018,24.64188]
[1776977385419,32.49,77908.29,0.0,0.39359,0.00018,24.62929]
[1776977391066,32.49,77907.06,0.0,0.39335,0.00018,24.62486]
[1776977397237,32.49,77906.99,0.0,0.39333,0.00018,24.62451]
[1776977403481,32.49,77906.67,0.0,0.39327,0.00018,24.62325]
[1776977403577,32.49,77906.67,0.0,0.39327,0.00018,24.62325]
[1776977403624,32.49,77906.67,0.0,0.39327,0.00018,24.62325]
[1776977403677,32.49,77920.45,0.0,0.39582,0.00019,24.67134]
[1776977403818,32.49,77920.45,0.0,0.39582,0.00019,24.67134]
[1776977403832,32.49,77920.45,0.0,0.39582,0.00019,24.67134]
[1776977404335,32.49,77920.45,0.0,0.39582,0.00019,24.67134]
[1776977404589,32.49,77920.99,0.0,0.39592,0.00019,24.67324]
[1776977404778,32.49,77920.99,0.0,0.39592,0.00019,24.67324]
[1776977405174,32.49,77920.99,0.0,0.39592,0.00019,24.67324]
[1776977405296,32.49,77920.99,0.0,0.39592,0.00019,24.67324]
[1776977405354,32.49,77920.99,0.0,0.39592,0.00019,24.67324]
[1776977405704,32.49,77923.84,0.0,0.39645,0.00019,24.68306]
[1776977406639,32.49,77932.87,0.0,0.39813,0.00019,24.71386]
[1776977409678,32.49,77940.62,0.0,0.39957,0.00019,24.73995]
[1776977414689,32.49,77940.58,0.0,0.39956,0.00019,24.73982]
[1776977419754,32.49,77943.35,0.0,0.40007,0.00019,24.7491]
[1776977424815,32.49,77941.88,0.0,0.39981,0.00019,24.74426]
[1776977430023,32.49,77937.49,0.0,0.399,0.00019,24.72965]
[1776977434833,32.5,77944.71,0.0,0.40033,0.00019,24.75015]
[1776977437498,32.5,77952.44,0.0,0.40177,0.00019,24.7757]
[1776977442520,32.5,77956.93,0.0,0.4026,0.00019,24.79039]
[1776977447561,32.5,77952.92,0.0,0.40186,0.00019,24.77728]
[1776977448307,32.5,77947.26,0.0,0.4008,0.00019,24.75865]
[1776977448359,32.5,77947.26,0.0,0.4008,0.00019,24.75865]
[1776977448385,32.5,77947.26,0.0,0.4008,0.00019,24.75865]
[1776977448414,32.5,77947.26,0.0,0.4008,0.00019,24.75865]
[1776977448447,32.5,77947.26,0.0,0.4008,0.00019,24.75865]
[1776977448512,32.5,77947.26,0.0,0.4008,0.00019,24.75865]
[1776977448545,32.5,77947.26,0.0,0.4008,0.00019,24.75865]
[1776977448717,32.5,77947.26,0.0,0.4008,0.00019,24.75865]
[1776977448736,32.5,77943.22,0.0,0.40005,0.00019,24.74524]
[1776977450352,32.5,77943.22,0.0,0.40005,0.00019,24.74525]
[1776977450383,32.5,77943.22,0.0,0.40005,0.00019,24.74525]
[1776977450439,32.5,77943.22,0.0,0.40005,0.00019,24.74525]
[1776977455524,32.5,77936.43,0.0,0.3988,0.00019,24.72266]
[1776977456442,32.5,77936.43,0.0,0.3988,0.00019,24.72266]
[1776977456694,32.5,77934.47,0.0,0.39844,0.00019,24.71609]
[1776977461719,32.5,77935.68,0.0,0.39867,0.00019,24.72028]
[1776977466759,32.5,77936.77,0.0,0.39888,0.00019,24.7241]
[1776977470013,32.51,77934.1,0.0,0.3984,0.00019,24.71523]
[1776977470081,32.51,77934.1,0.0,0.3984,0.00019,24.71523]
[1776977470151,32.51,77934.1,0.0,0.3984,0.00019,24.71523]
[1776977470217,32.51,77934.1,0.0,0.3984,0.00019,24.71523]
[1776977470278,32.51,77934.1,0.0,0.3984,0.00019,24.71523]
[1776977470361,32.51,77934.1,0.0,0.3984,0.00019,24.71523]
[1776977470422,32.51,77934.1,0.0,0.3984,0.00019,24.71523]
[1776977470482,32.51,77934.1,0.0,0.3984,0.00019,24.71523]
[1776977470623,32.51,77934.1,0.0,0.3984,0.00019,24.71526]
[1776977471636,32.51,77914.75,0.0,0.39481,0.00018,24.64896]
[1776977472767,32.51,77914.75,0.0,0.39481,0.00018,24.64896]
[1776977472791,32.51,77914.21,0.0,0.39471,0.00018,24.64709]
[1776977474799,32.51,77914.21,0.0,0.39471,0.00018,24.6471]
[1776977474869,32.51,77913.67,0.0,0.39462,0.00018,24.64523]
[1776977476859,32.51,77911.77,0.0,0.39426,0.00018,24.63861]
[1776977477695,32.51,77911.21,0.0,0.39416,0.00018,24.63666]
[1776977481829,32.51,77909.33,0.0,0.39381,0.00018,24.63009]
[1776977483024,32.51,77909.33,0.0,0.39381,0.00018,24.63009]
[1776977483715,32.51,77909.33,0.0,0.39381,0.00018,24.6301]
[1776977488690,32.51,77906.54,0.0,0.3933,0.00018,24.6203]
[1776977488825,32.51,77908.32,0.0,0.39363,0.00018,24.62655]
[1776977490766,32.51,77915.63,0.0,0.39498,0.00018,24.65205]
[1776977495806,32.51,77913.6,0.0,0.3946,0.00018,24.6414]
[1776977499349,32.51,77911.6,0.0,0.39423,0.00018,24.63452]
[1776977499828,32.51,77911.6,0.0,0.39423,0.00018,24.63453]
[1776977504863,32.51,77909.24,0.0,0.3938,0.00018,24.62631]
[1776977511912,32.51,77908.84,0.0,0.39373,0.00018,24.62497]
[1776977514995,32.51,77907.66,0.0,0.39351,0.00018,24.62085]
[1776977515631,32.51,77907.66,0.0,0.39351,0.00018,24.62085]
[1776977516360,32.51,77894.47,0.0,0.39108,0.00018,24.57409]
[1776977519168,32.52,77893.12,0.0,0.39083,0.00018,24.56932]
[1776977519181,32.52,77893.12,0.0,0.39083,0.00018,24.56932]
[1776977519258,32.52,77892.52,0.0,0.39072,0.00018,24.5672]
[1776977523751,32.52,77888.77,0.0,0.39004,0.00018,24.5538]
[1776977527821,32.52,77891.53,0.0,0.39055,0.00018,24.56388]
[1776977531282,32.52,77899.88,0.0,0.3921,0.00018,24.59386]
[1776977532336,32.52,77899.88,0.0,0.3921,0.00018,24.59386]
[1776977533953,32.52,77904.77,0.0,0.39301,0.00018,24.61119]
[1776977536635,32.52,77903.67,0.0,0.3928,0.00018,24.60732]
[1776977536798,32.52,77903.27,0.0,0.39273,0.00018,24.60591]
[1776977537585,32.52,77903.27,0.0,0.39273,0.00018,24.60591]
[1776977537656,32.52,77902.4,0.0,0.39257,0.00018,24.60284]
[1776977543136,32.52,77899.97,0.0,0.39212,0.00018,24.59427]
[1776977548169,32.52,77897.79,0.0,0.39172,0.00018,24.58656]
[1776977553204,32.52,77896.41,0.0,0.39146,0.00018,24.57794]
[1776977558239,32.53,77895.35,0.0,0.39126,0.00018,24.57421]
[1776977559212,32.53,77895.35,0.0,0.39126,0.00018,24.57421]
[1776977560370,32.53,77895.23,0.0,0.39124,0.00018,24.57379]
[1776977561319,32.53,77895.04,0.0,0.39121,0.00018,24.57313]
[1776977562124,32.53,77890.87,0.0,0.39044,0.00018,24.55818]
[1776977562675,32.53,77890.87,0.0,0.39044,0.00018,24.55818]
[1776977563903,32.53,77886.15,0.0,0.38957,0.00018,24.54116]
[1776977564478,32.53,77886.15,0.0,0.38957,0.00018,24.54118]
[1776977564777,32.53,77886.15,0.0,0.38957,0.00018,24.54118]
[1776977565753,32.53,77890.56,0.0,0.39038,0.00018,24.55713]
[1776977571689,32.53,77890.43,0.0,0.39037,0.00018,24.55681]
[1776977576797,32.53,77893.85,0.0,0.39101,0.00018,24.56923]
[1776977582354,32.53,77892.18,0.0,0.39071,0.00018,24.56334]
[1776977586255,32.53,77892.14,0.0,0.3907,0.00018,24.56329]
[1776977586868,32.54,77886.4,0.0,0.38965,0.00018,24.54263]
[1776977590936,32.53,77883.62,0.0,0.38913,0.00018,24.53252]
[1776977591439,32.53,77883.49,0.0,0.38911,0.00018,24.53202]
[1776977591453,32.53,77883.49,0.0,0.38911,0.00018,24.53202]
[1776977594541,32.53,77872.59,0.0,0.3871,0.00018,24.49203]
[1776977597513,32.53,77867.68,0.0,0.38619,0.00018,24.47386]
[1776977598605,32.53,77867.68,0.0,0.38619,0.00018,24.47386]
[1776977598618,32.53,77867.68,0.0,0.38619,0.00018,24.47386]
[1776977598626,32.53,77867.68,0.0,0.38619,0.00018,24.47386]
[1776977598727,32.53,77867.53,0.0,0.38617,0.00018,24.47331]
[1776977604563,32.54,77867.75,0.0,0.38622,0.00018,24.47426]
[1776977606354,32.54,77867.75,0.0,0.38622,0.00018,24.47426]
[1776977606463,32.54,77867.75,0.0,0.38622,0.00018,24.47426]
[1776977606621,32.54,77868.51,0.0,0.38636,0.00018,24.47713]
[1776977613575,32.54,77869.09,0.0,0.38645,0.00018,24.47564]
[1776977618664,32.54,77870.37,0.0,0.3867,0.00018,24.48049]
[1776977624706,32.54,77871.09,0.0,0.38683,0.00018,24.48315]
[1776977629744,32.54,77873.43,0.0,0.38724,0.00018,24.49149]
[1776977631178,32.53,77873.43,0.0,0.38724,0.00018,24.49143]
[1776977632100,32.53,77868.1,0.0,0.38625,0.00018,24.47163]
[1776977632973,32.53,77868.1,0.0,0.38625,0.00018,24.47163]
[1776977640008,32.53,77872.19,0.0,0.38698,0.00018,24.48633]
[1776977647867,32.52,77880.61,0.0,0.3885,0.00018,24.51671]
[1776977652902,32.51,77882.3,0.0,0.38879,0.00018,24.52252]
[1776977657264,32.51,77882.21,0.0,0.38876,0.00018,24.52194]
[1776977657387,32.51,77882.21,0.0,0.38876,0.00018,24.52194]
[1776977657980,32.51,77882.21,0.0,0.38876,0.00018,24.52194]
[1776977658944,32.51,77885.11,0.0,0.38929,0.00018,24.53242]
[1776977664986,32.5,77888.07,0.0,0.38982,0.00018,24.54288]
[1776977668149,32.5,77885.98,0.0,0.38943,0.00018,24.53517]
[1776977669014,32.5,77881.73,0.0,0.38865,0.00018,24.51966]
[1776977670049,32.5,77881.73,0.0,0.38865,0.00018,24.51966]
[1776977670155,32.5,77881.39,0.0,0.38858,0.00018,24.51839]
[1776977671027,32.5,77880.88,0.0,0.38847,0.00018,24.51273]
[1776977674222,32.5,77881.43,0.0,0.38856,0.00018,24.51465]
[1776977675056,32.5,77881.71,0.0,0.38861,0.00018,24.51565]
[1776977680093,32.5,77882.86,0.0,0.38882,0.00018,24.5197]
[1776977685126,32.49,77883.49,0.0,0.38893,0.00018,24.52184]
[1776977690164,32.49,77884.77,0.0,0.38915,0.00018,24.52632]
[1776977695195,32.49,77884.56,0.0,0.38911,0.00018,24.52544]
[1776977700709,32.49,77884.81,0.0,0.38915,0.00018,24.5262]
[1776977702750,32.49,77874.67,0.0,0.38727,0.00018,24.48893]
[1776977708288,32.48,77874.39,0.0,0.3872,0.00018,24.48766]
[1776977712947,32.48,77874.51,0.0,0.38722,0.00018,24.48806]
[1776977713048,32.48,77874.64,0.0,0.38724,0.00018,24.48842]
[1776977715720,32.48,77875.14,0.0,0.38733,0.00018,24.49019]
[1776977716454,32.48,77875.14,0.0,0.38733,0.00018,24.49015]
[1776977718073,32.48,77867.26,0.0,0.38587,0.00018,24.46083]
[1776977718439,32.48,77867.26,0.0,0.38587,0.00018,24.46083]
[1776977718452,32.48,77867.26,0.0,0.38587,0.00018,24.46083]
[1776977718528,32.48,77866.68,0.0,0.38576,0.00018,24.45862]
[1776977724406,32.47,77869.46,0.0,0.38627,0.00018,24.46886]
[1776977729445,32.47,77873.45,0.0,0.387,0.00018,24.48354]
[1776977730980,32.47,77873.45,0.0,0.387,0.00018,24.48354]
[1776977731123,32.47,77876.86,0.0,0.38761,0.00018,24.49234]
[1776977731257,32.47,77876.86,0.0,0.38761,0.00018,24.49234]
[1776977732080,32.47,77884.11,0.0,0.38894,0.00018,24.51889]
[1776977737927,32.47,77885.13,0.0,0.38912,0.00018,24.52236]
[1776977743542,32.46,77885.28,0.0,0.38913,0.00018,24.52264]
[1776977748575,32.46,77886.66,0.0,0.38937,0.00018,24.52743]
[1776977753610,32.46,77887.41,0.0,0.3895,0.00018,24.52992]
[1776977758645,32.45,77888.02,0.0,0.3896,0.00018,24.53188]
[1776977763835,32.45,77886.24,0.0,0.38926,0.00018,24.52525]
[1776977763919,32.45,77886.24,0.0,0.38926,0.00018,24.52525]
[1776977763999,32.45,77886.24,0.0,0.38926,0.00018,24.52525]
[1776977764009,32.45,77886.24,0.0,0.38926,0.00018,24.52525]
[1776977764035,32.45,77885.91,0.0,0.38919,0.00018,24.52395]
[1776977765820,32.45,77873.61,0.0,0.38692,0.00018,24.47867]
[1776977768715,32.45,77873.19,0.0,0.38684,0.00018,24.47705]
[1776977773750,32.45,77873.47,0.0,0.38688,0.00018,24.47799]
[1776977778815,32.44,77873.38,0.0,0.38686,0.00018,24.4776]
[1776977779081,32.44,77862.29,0.0,0.38482,0.00018,24.43616]
[1776977781003,32.44,77861.42,0.0,0.38466,0.00018,24.43288]
[1776977781044,32.44,77861.42,0.0,0.38466,0.00018,24.43288]
[1776977781809,32.44,77861.11,0.0,0.3846,0.00018,24.43172]
[1776977781867,32.44,77861.11,0.0,0.3846,0.00018,24.43172]
[1776977782092,32.44,77861.11,0.0,0.3846,0.00018,24.43172]
[1776977782140,32.44,77861.42,0.0,0.38466,0.00018,24.4329]
[1776977785852,32.45,77854.74,0.0,0.38343,0.00018,24.40767]
[1776977789414,32.45,77853.1,0.0,0.38313,0.00018,24.4015]
[1776977789499,32.45,77853.1,0.0,0.38313,0.00018,24.4015]
[1776977789963,32.45,77849.94,0.0,0.38255,0.00018,24.38946]
[1776977791602,32.45,77845.34,0.0,0.38169,0.00018,24.36805]
[1776977792395,32.45,77845.34,0.0,0.38169,0.00018,24.36807]
[1776977793095,32.45,77845.34,0.0,0.38169,0.00018,24.36807]
[1776977798460,32.45,77841.44,0.0,0.38098,0.00018,24.35318]
[1776977799420,32.45,77840.89,0.0,0.38088,0.00018,24.35112]
[1776977799451,32.45,77840.89,0.0,0.38088,0.00018,24.35112]
[1776977799949,32.45,77840.89,0.0,0.38088,0.00018,24.35112]
[1776977800542,32.45,77845.35,0.0,0.38171,0.00018,24.36837]
[1776977801588,32.45,77845.35,0.0,0.38171,0.00018,24.3684]
[1776977802545,32.45,77846.89,0.0,0.38199,0.00018,24.37434]
[1776977808009,32.45,77846.0,0.0,0.38183,0.00018,24.37098]
[1776977815055,32.45,77845.71,0.0,0.38178,0.00018,24.36994]
[1776977820091,32.45,77844.35,0.0,0.38153,0.00018,24.36476]
[1776977825129,32.45,77842.19,0.0,0.38114,0.00018,24.35649]
[1776977830161,32.46,77839.71,0.0,0.38069,0.00018,24.34697]
[1776977835195,32.46,77840.33,0.0,0.38081,0.00018,24.34947]
[1776977840229,32.46,77843.93,0.0,0.38147,0.00018,24.36347]
[1776977845294,32.46,77848.02,0.0,0.38223,0.00018,24.3792]
[1776977845442,32.46,77848.02,0.0,0.38223,0.00018,24.3792]
[1776977845505,32.46,77848.92,0.0,0.38239,0.00018,24.38265]
[1776977851242,32.46,77846.66,0.0,0.38198,0.00018,24.37397]
[1776977856906,32.46,77846.72,0.0,0.38197,0.00018,24.37042]
[1776977862394,32.46,77847.67,0.0,0.38214,0.00018,24.37408]
[1776977865881,32.46,77847.64,0.0,0.38214,0.00018,24.37397]
[1776977867265,32.46,77851.93,0.0,0.38293,0.00018,24.39038]
[1776977867429,32.46,77851.93,0.0,0.38293,0.00018,24.39037]
[1776977872826,32.46,77856.78,0.0,0.38382,0.00018,24.40876]
[1776977877189,32.46,77859.9,0.0,0.38439,0.00018,24.42049]
[1776977877290,32.46,77860.23,0.0,0.38445,0.00018,24.42172]
[1776977880027,32.46,77860.23,0.0,0.38445,0.00018,24.42169]
[1776977880041,32.46,77860.23,0.0,0.38445,0.00018,24.42167]
[1776977886304,32.45,77864.57,0.0,0.38524,0.00018,24.43792]
[1776977891354,32.45,77864.78,0.0,0.38528,0.00018,24.43864]
[1776977892930,32.45,77864.78,0.0,0.38528,0.00018,24.43862]
[1776977893032,32.45,77865.03,0.0,0.38532,0.00018,24.43954]
[1776977899055,32.45,77865.11,0.0,0.38533,0.00018,24.43978]
[1776977904687,32.45,77865.75,0.0,0.38545,0.00018,24.44214]
[1776977909723,32.45,77864.84,0.0,0.38528,0.00018,24.4387]
[1776977912459,32.45,77864.84,0.0,0.38528,0.00018,24.4387]
[1776977912539,32.45,77864.84,0.0,0.38528,0.00018,24.4387]
[1776977917778,32.45,77865.56,0.0,0.38539,0.00018,24.4376]
[1776977923821,32.45,77867.0,0.0,0.38566,0.00018,24.44297]
[1776977929267,32.45,77866.03,0.0,0.38548,0.00018,24.43933]
[1776977933678,32.45,77862.78,0.0,0.38488,0.00018,24.42714]
[1776977933748,32.45,77862.78,0.0,0.38488,0.00018,24.42714]
[1776977938926,32.45,77865.75,0.0,0.38543,0.00018,24.43832]
[1776977941443,32.45,77867.12,0.0,0.38568,0.00018,24.44346]
[1776977941634,32.45,77867.12,0.0,0.38568,0.00018,24.44346]
[1776977941762,32.45,77867.12,0.0,0.38568,0.00018,24.44346]
[1776977941947,32.45,77867.12,0.0,0.38568,0.00018,24.44346]
[1776977942785,32.45,77867.12,0.0,0.38568,0.00018,24.44346]
[1776977943226,32.45,77875.44,0.0,0.38722,0.00018,24.47438]
[1776977944088,32.45,77875.44,0.0,0.38722,0.00018,24.47438]
[1776977945321,32.45,77866.31,0.0,0.38553,0.00018,24.44039]
[1776977950587,32.45,77868.5,0.0,0.38593,0.00018,24.44855]
[1776977955669,32.45,77870.28,0.0,0.38626,0.00018,24.45515]
[1776977957000,32.45,77870.75,0.0,0.38635,0.00018,24.45689]
[1776977962087,32.45,77871.24,0.0,0.38643,0.00018,24.45865]
[1776977963080,32.45,77871.24,0.0,0.38643,0.00018,24.45865]
[1776977969137,32.45,77872.02,0.0,0.38657,0.00018,24.46144]
[1776977971991,32.45,77871.93,0.0,0.38655,0.00018,24.46109]
[1776977972662,32.45,77872.59,0.0,0.38666,0.00018,24.45974]
[1776977972844,32.45,77872.59,0.0,0.38666,0.00018,24.45974]
[1776977973300,32.45,77872.59,0.0,0.38666,0.00018,24.45974]
[1776977973363,32.45,77893.36,0.0,0.3905,0.00019,24.53575]
[1776977973566,32.45,77893.36,0.0,0.3905,0.00019,24.53575]
[1776977973637,32.45,77893.36,0.0,0.3905,0.00019,24.53575]
[1776977973998,32.45,77893.36,0.0,0.3905,0.00019,24.53575]
[1776977974102,32.45,77893.36,0.0,0.3905,0.00019,24.53575]
[1776977974179,32.45,77893.36,0.0,0.3905,0.00019,24.5358]
[1776977975006,32.45,77893.36,0.0,0.3905,0.00019,24.5358]
[1776977975291,32.45,77893.36,0.0,0.3905,0.00019,24.5358]
[1776977975186,32.45,77887.1,0.0,0.38934,0.00018,24.51319]
[1776977975886,32.45,77887.1,0.0,0.38934,0.00018,24.51319]
[1776977976193,32.45,77886.63,0.0,0.38926,0.00018,24.51153]
[1776977979406,32.45,77884.94,0.0,0.38896,0.00018,24.50554]
[1776977980291,32.45,77884.76,0.0,0.38893,0.00018,24.50494]
[1776977985333,32.46,77884.3,0.0,0.38885,0.00018,24.50348]
[1776977985553,32.46,77884.3,0.0,0.38885,0.00018,24.50348]
[1776977986264,32.46,77884.3,0.0,0.38886,0.00018,24.50358]
[1776977987273,32.46,77877.77,0.0,0.38766,0.00018,24.47971]
[1776977987464,32.46,77877.77,0.0,0.38766,0.00018,24.47971]
[1776977988638,32.46,77877.35,0.0,0.38758,0.00018,24.47823]
[1776977993736,32.46,77876.37,0.0,0.38742,0.00018,24.47495]
[1776977995226,32.46,77877.51,0.0,0.38763,0.00018,24.47915]
[1776977995244,32.46,77877.51,0.0,0.38763,0.00018,24.47915]
[1776977995329,32.46,77873.42,0.0,0.38688,0.00018,24.46408]
[1776977996647,32.46,77869.87,0.0,0.38622,0.00018,24.45087]
[1776977997112,32.46,77869.87,0.0,0.38622,0.00018,24.45087]
[1776977997344,32.46,77868.88,0.0,0.38604,0.00018,24.44716]
[1776977997633,32.46,77868.88,0.0,0.38604,0.00018,24.44716]
[1776977998349,32.46,77869.14,0.0,0.38608,0.00018,24.4481]
[1776977999787,32.46,77869.95,0.0,0.38623,0.00018,24.4511]
[1776977999815,32.46,77869.95,0.0,0.38623,0.00018,24.4511]
[1776978000340,32.46,77869.85,0.0,0.38621,0.00018,24.4507]
[1776978001851,32.46,77869.85,0.0,0.38621,0.00018,24.45068]
[1776978002381,32.46,77874.28,0.0,0.38703,0.00018,24.46708]
[1776978002408,32.46,77874.28,0.0,0.38703,0.00018,24.46708]
[1776978003386,32.46,77873.96,0.0,0.38697,0.00018,24.46587]
[1776978005654,32.46,77874.49,0.0,0.38706,0.00018,24.46777]
[1776978006407,32.46,77875.09,0.0,0.38717,0.00018,24.46996]
[1776978012272,32.46,77878.34,0.0,0.38776,0.00018,24.48181]
[1776978012759,32.46,77877.7,0.0,0.38764,0.00018,24.47938]
[1776978014957,32.46,77873.54,0.0,0.38687,0.00018,24.46399]
[1776978015457,32.46,77873.54,0.0,0.38687,0.00018,24.46399]
[1776978015548,32.46,77873.2,0.0,0.38681,0.00018,24.46271]
[1776978016223,32.46,77871.44,0.0,0.38648,0.00018,24.45618]
[1776978016982,32.46,77871.44,0.0,0.38648,0.00018,24.45618]
[1776978017008,32.46,77861.52,0.0,0.38465,0.00018,24.41901]
[1776978017927,32.46,77861.52,0.0,0.38465,0.00018,24.41901]
[1776978017939,32.46,77861.52,0.0,0.38465,0.00018,24.41901]
[1776978018361,32.46,77860.39,0.0,0.38444,0.00018,24.41476]
[1776978021175,32.46,77860.24,0.0,0.38442,0.00018,24.4142]
[1776978021254,32.46,77860.59,0.0,0.38448,0.00018,24.41552]
[1776978024689,32.46,77857.97,0.0,0.384,0.00018,24.40565]
[1776978024742,32.46,77854.87,0.0,0.38343,0.00018,24.39391]
[1776978026388,32.46,77854.87,0.0,0.38343,0.00018,24.39391]
[1776978026462,32.46,77855.04,0.0,0.38346,0.00018,24.39457]
[1776978027551,32.46,77855.04,0.0,0.38346,0.00018,24.39457]
[1776978028215,32.46,77855.88,0.0,0.38362,0.00018,24.39782]
[1776978029656,32.46,77856.26,0.0,0.38369,0.00018,24.39926]
[1776978030315,32.46,77856.26,0.0,0.38369,0.00018,24.39926]
[1776978040042,32.46,77854.39,0.0,0.38333,0.00018,24.38851]
[1776978040470,32.46,77854.39,0.0,0.38333,0.00018,24.38851]
[1776978040625,32.46,77854.39,0.0,0.38333,0.00018,24.38851]
[1776978041405,32.46,77854.25,0.0,0.38331,0.00018,24.388]
[1776978042421,32.46,77854.25,0.0,0.38331,0.00018,24.388]
[1776978043072,32.46,77853.81,0.0,0.38323,0.00018,24.38634]
[1776978043113,32.46,77853.81,0.0,0.38323,0.00018,24.38634]
[1776978050386,32.46,77848.32,0.0,0.38223,0.00018,24.36554]
[1776978055751,32.46,77849.71,0.0,0.38249,0.00018,24.37105]
[1776978060786,32.47,77849.71,0.0,0.3825,0.00018,24.37115]
[1776978065821,32.47,77849.55,0.0,0.38247,0.00018,24.37064]
[1776978070856,32.47,77848.78,0.0,0.38234,0.00018,24.36779]
[1776978075890,32.47,77848.44,0.0,0.38228,0.00018,24.36657]
[1776978082059,32.47,77848.65,0.0,0.38232,0.00018,24.36744]
[1776978082088,32.47,77848.65,0.0,0.38232,0.00018,24.36744]
[1776978085520,32.47,77845.15,0.0,0.38168,0.00018,24.35411]
[1776978085544,32.47,77845.15,0.0,0.38168,0.00018,24.35411]
[1776978085751,32.47,77845.15,0.0,0.38168,0.00018,24.35411]
[1776978090996,32.47,77843.89,0.0,0.38146,0.00018,24.34939]
[1776978092197,32.47,77843.89,0.0,0.38146,0.00018,24.34939]
[1776978092293,32.47,77843.89,0.0,0.38146,0.00018,24.34939]
[1776978092705,32.47,77843.3,0.0,0.38133,0.00018,24.34335]
[1776978093060,32.47,77843.3,0.0,0.38133,0.00018,24.34335]
[1776978093110,32.47,77843.3,0.0,0.38133,0.00018,24.34335]
[1776978093251,32.47,77843.3,0.0,0.38133,0.00018,24.34335]
[1776978093273,32.47,77843.3,0.0,0.38133,0.00018,24.34335]
[1776978093349,32.47,77843.3,0.0,0.38133,0.00018,24.34335]
[1776978093467,32.47,77843.3,0.0,0.38133,0.00018,24.34335]
[1776978093490,32.47,77833.34,0.0,0.37951,0.00018,24.3047]
[1776978094118,32.47,77825.01,0.0,0.37797,0.00018,24.27191]
[1776978095367,32.47,77825.01,0.0,0.37797,0.00018,24.27191]
[1776978096919,32.47,77824.32,0.0,0.37784,0.00018,24.26909]
[1776978096986,32.47,77824.32,0.0,0.37784,0.00018,24.26909]
[1776978097291,32.47,77824.32,0.0,0.37784,0.00018,24.26909]
[1776978097348,32.47,77824.32,0.0,0.37784,0.00018,24.26909]
[1776978097818,32.47,77823.74,0.0,0.37773,0.00018,24.26675]
[1776978100440,32.47,77823.24,0.0,0.37764,0.00018,24.26472]
[1776978100499,32.47,77823.24,0.0,0.37764,0.00018,24.26472]
[1776978100558,32.47,77822.02,0.0,0.37741,0.00018,24.25979]
[1776978110135,32.46,77819.78,0.0,0.37698,0.00018,24.2504]
[1776978115221,32.46,77816.17,0.0,0.3763,0.00018,24.23579]
[1776978121212,32.46,77813.51,0.0,0.3758,0.00018,24.22478]
[1776978123681,32.46,77812.63,0.0,0.37563,0.00018,24.22114]
[1776978129016,32.45,77811.18,0.0,0.37536,0.00018,24.21511]
[1776978129025,32.45,77811.18,0.0,0.37536,0.00018,24.21511]
[1776978129269,32.45,77810.76,0.0,0.37528,0.00018,24.21332]
[1776978129716,32.45,77810.76,0.0,0.37528,0.00018,24.21332]
[1776978129772,32.45,77810.76,0.0,0.37528,0.00018,24.21332]
[1776978129803,32.45,77810.76,0.0,0.37528,0.00018,24.21332]
[1776978135311,32.45,77810.43,0.0,0.3752,0.00018,24.21169]
[1776978138015,32.45,77810.28,0.0,0.37517,0.00018,24.21104]
[1776978138449,32.45,77810.09,0.0,0.37513,0.00018,24.21017]
[1776978143503,32.44,77809.37,0.0,0.37499,0.00018,24.20706]
[1776978148520,32.44,77808.49,0.0,0.37482,0.00018,24.20325]
[1776978149524,32.44,77820.26,0.0,0.37697,0.00018,24.25036]
[1776978151458,32.44,77822.06,0.0,0.37728,0.00018,24.25378]
[1776978152493,32.44,77822.06,0.0,0.37728,0.00018,24.25378]
[1776978152568,32.44,77823.18,0.0,0.37749,0.00018,24.25825]
[1776978156046,32.44,77823.18,0.0,0.37749,0.00018,24.25832]
[1776978156096,32.44,77823.18,0.0,0.37749,0.00018,24.25832]
[1776978156938,32.44,77821.72,0.0,0.37722,0.00018,24.25254]
[1776978157005,32.44,77821.72,0.0,0.37722,0.00018,24.25254]
[1776978165539,32.44,77820.33,0.0,0.37698,0.00018,24.24719]
[1776978171585,32.45,77819.66,0.0,0.37686,0.00018,24.24463]
[1776978176619,32.45,77815.23,0.0,0.37605,0.00018,24.22702]
[1776978179504,32.45,77814.64,0.0,0.37595,0.00018,24.22468]
[1776978179544,32.45,77814.64,0.0,0.37595,0.00018,24.22468]
[1776978181176,32.45,77814.24,0.0,0.37588,0.00018,24.22311]
[1776978181408,32.45,77814.24,0.0,0.37588,0.00018,24.22311]
[1776978181653,32.45,77813.68,0.0,0.37577,0.00018,24.22089]
[1776978181714,32.45,77813.68,0.0,0.37577,0.00018,24.22089]
[1776978181896,32.45,77813.68,0.0,0.37577,0.00018,24.22089]
[1776978182168,32.45,77813.68,0.0,0.37577,0.00018,24.22089]
[1776978182328,32.45,77813.68,0.0,0.37577,0.00018,24.22089]
[1776978182404,32.45,77813.68,0.0,0.37577,0.00018,24.22089]
[1776978182602,32.45,77837.71,0.0,0.38018,0.00018,24.31588]
[1776978182919,32.45,77837.71,0.0,0.38018,0.00018,24.31588]
[1776978183041,32.45,77837.71,0.0,0.38018,0.00018,24.31588]
[1776978183400,32.45,77837.71,0.0,0.38018,0.00018,24.31588]
[1776978183478,32.45,77837.71,0.0,0.38018,0.00018,24.31588]
[1776978183490,32.45,77837.71,0.0,0.38018,0.00018,24.31588]
[1776978183522,32.45,77837.71,0.0,0.38018,0.00018,24.31588]
[1776978183564,32.45,77837.71,0.0,0.38018,0.00018,24.31588]
[1776978183570,32.45,77837.95,0.0,0.38022,0.00018,24.31676]
[1776978183636,32.45,77837.95,0.0,0.38022,0.00018,24.31676]
[1776978183713,32.45,77837.95,0.0,0.38022,0.00018,24.31676]
[1776978184443,32.45,77837.95,0.0,0.38022,0.00018,24.31676]
[1776978184459,32.45,77837.95,0.0,0.38022,0.00018,24.31676]
[1776978184476,32.45,77837.95,0.0,0.38022,0.00018,24.31676]
[1776978184537,32.45,77837.95,0.0,0.38022,0.00018,24.31676]
[1776978185533,32.45,77839.73,0.0,0.38055,0.00018,24.3236]
[1776978186266,32.45,77839.73,0.0,0.38055,0.00018,24.3236]
[1776978186277,32.45,77839.73,0.0,0.38055,0.00018,24.3236]
[1776978186340,32.45,77839.73,0.0,0.38055,0.00018,24.3236]
[1776978186910,32.45,77842.11,0.0,0.38099,0.00018,24.33283]
[1776978188260,32.45,77842.11,0.0,0.38099,0.00018,24.33283]
[1776978188281,32.45,77842.84,0.0,0.38112,0.00018,24.33561]
[1776978190632,32.44,77842.84,0.0,0.38111,0.00018,24.33554]
[1776978190733,32.44,77844.34,0.0,0.38139,0.00018,24.34126]
[1776978192066,32.44,77844.34,0.0,0.38139,0.00018,24.34126]
[1776978192440,32.44,77844.34,0.0,0.38139,0.00018,24.34126]
[1776978192467,32.44,77844.34,0.0,0.38139,0.00018,24.34126]
[1776978192546,32.44,77844.34,0.0,0.38139,0.00018,24.34126]
[1776978192493,32.44,77844.34,0.0,0.38138,0.00018,24.34123]
[1776978198714,32.44,77838.85,0.0,0.38037,0.00018,24.31988]
[1776978204821,32.44,77837.35,0.0,0.38009,0.00018,24.31394]
[1776978211246,32.44,77837.1,0.0,0.38002,0.00018,24.30913]
[1776978216910,32.44,77836.73,0.0,0.37995,0.00018,24.30766]
[1776978221941,32.44,77839.34,0.0,0.38043,0.00018,24.31779]
[1776978227413,32.44,77840.37,0.0,0.38062,0.00018,24.32177]
[1776978227503,32.44,77840.59,0.0,0.38066,0.00018,24.32262]
[1776978233018,32.44,77842.0,0.0,0.38092,0.00018,24.32806]
[1776978239062,32.44,77841.84,0.0,0.38089,0.00018,24.32743]
[1776978245601,32.44,77842.8,0.0,0.38107,0.00018,24.33114]
[1776978247131,32.44,77842.8,0.0,0.38107,0.00018,24.33113]
[1776978247830,32.44,77842.8,0.0,0.38107,0.00018,24.33113]
[1776978248284,32.44,77843.76,0.0,0.38124,0.00018,24.33484]
[1776978249902,32.44,77843.76,0.0,0.38124,0.00018,24.33484]
[1776978250236,32.44,77827.3,0.0,0.37822,0.00018,24.27055]
[1776978251526,32.44,77825.52,0.0,0.37789,0.00018,24.26359]
[1776978253878,32.44,77830.65,0.0,0.37884,0.00018,24.28385]
[1776978254378,32.44,77830.65,0.0,0.37884,0.00018,24.28385]
[1776978254480,32.44,77831.52,0.0,0.379,0.00018,24.28731]
[1776978255168,32.44,77831.52,0.0,0.379,0.00018,24.28731]
[1776978255269,32.44,77830.59,0.0,0.37883,0.00018,24.28366]
[1776978255949,32.44,77830.59,0.0,0.37883,0.00018,24.28366]
[1776978256369,32.44,77830.59,0.0,0.37883,0.00018,24.28366]
[1776978256707,32.44,77830.59,0.0,0.37883,0.00018,24.28366]
[1776978257553,32.44,77830.59,0.0,0.37883,0.00018,24.28366]
[1776978262796,32.44,77828.41,0.0,0.37844,0.00018,24.27525]
[1776978263976,32.44,77827.82,0.0,0.37833,0.00018,24.27295]
[1776978270280,32.45,77827.59,0.0,0.3783,0.00018,24.27226]
[1776978276171,32.45,77827.76,0.0,0.37832,0.00018,24.26928]
[1776978279612,32.45,77827.76,0.0,0.37832,0.00018,24.26931]
[1776978280215,32.45,77827.76,0.0,0.37832,0.00018,24.26943]
[1776978285384,32.45,77826.64,0.0,0.37813,0.00018,24.26518]
[1776978291823,32.45,77825.97,0.0,0.37802,0.00018,24.26276]
[1776978297470,32.46,77825.97,0.0,0.37802,0.00018,24.26288]
[1776978300243,32.46,77825.97,0.0,0.37802,0.00018,24.26288]
[1776978300269,32.46,77825.97,0.0,0.37802,0.00018,24.26288]
[1776978302308,32.46,77821.22,0.0,0.37716,0.00018,24.24421]
[1776978302427,32.46,77821.22,0.0,0.37716,0.00018,24.24421]
[1776978302659,32.46,77886.74,0.0,0.38922,0.00018,24.49358]
[1776978303488,32.46,77886.74,0.0,0.38922,0.00018,24.49358]
[1776978303542,32.46,77886.74,0.0,0.38922,0.00018,24.49358]
[1776978303716,32.46,77886.74,0.0,0.38922,0.00018,24.49358]
[1776978303685,32.41,77886.99,0.0,0.38912,0.00019,24.49178]
[1776978304446,32.41,77886.99,0.0,0.38912,0.00019,24.49178]
[1776978304475,32.41,77886.99,0.0,0.38912,0.00019,24.49178]
[1776978304675,32.41,77886.99,0.0,0.38912,0.00019,24.49178]
[1776978304690,32.4,77886.65,0.0,0.389,0.00019,24.4896]
[1776978305645,32.39,77828.18,0.0,0.37816,0.00018,24.26623]
[1776978307540,32.39,77829.51,0.0,0.3784,0.00018,24.27155]
[1776978310228,32.39,77830.03,0.0,0.3785,0.00018,24.27363]
[1776978310266,32.39,77830.03,0.0,0.3785,0.00018,24.27363]
[1776978310666,32.39,77830.03,0.0,0.3785,0.00018,24.27363]
[1776978311359,32.39,77831.82,0.0,0.37883,0.00018,24.28075]
[1776978312710,32.39,77831.82,0.0,0.37883,0.00018,24.28075]
[1776978312780,32.39,77831.82,0.0,0.37884,0.00018,24.2808]
[1776978312799,32.39,77831.82,0.0,0.37884,0.00018,24.2808]
[1776978313796,32.39,77831.03,0.0,0.37869,0.00018,24.27772]
[1776978314413,32.39,77831.03,0.0,0.37869,0.00018,24.27772]
[1776978318842,32.39,77834.48,0.0,0.37933,0.00018,24.29134]
[1776978318900,32.39,77834.48,0.0,0.37933,0.00018,24.29134]
[1776978318961,32.39,77834.48,0.0,0.37933,0.00018,24.29134]
[1776978324659,32.39,77837.62,0.0,0.37992,0.00018,24.30386]
[1776978329200,32.39,77838.65,0.0,0.38011,0.00018,24.30792]
[1776978329916,32.39,77838.7,0.0,0.38012,0.00018,24.30816]
[1776978333166,32.4,77839.54,0.0,0.38026,0.00018,24.30771]
[1776978335314,32.4,77839.19,0.0,0.3802,0.00018,24.3064]
[1776978341314,32.4,77838.79,0.0,0.38013,0.00018,24.30494]
[1776978343137,32.4,77839.28,0.0,0.38023,0.00018,24.30688]
[1776978343238,32.4,77842.63,0.0,0.38084,0.00018,24.31992]
[1776978344489,32.4,77842.63,0.0,0.38084,0.00018,24.31992]
[1776978345211,32.4,77843.01,0.0,0.38091,0.00018,24.3214]
[1776978351138,32.4,77843.01,0.0,0.38092,0.00018,24.32142]
[1776978356979,32.4,77841.75,0.0,0.38069,0.00018,24.31661]
[1776978357441,32.4,77841.75,0.0,0.38069,0.00018,24.31661]
[1776978357490,32.4,77841.75,0.0,0.38069,0.00018,24.31661]
[1776978357520,32.4,77841.75,0.0,0.38069,0.00018,24.31661]
[1776978357554,32.4,77841.75,0.0,0.38069,0.00018,24.31661]
[1776978357584,32.4,77841.75,0.0,0.38069,0.00018,24.31661]
[1776978357591,32.4,77841.75,0.0,0.38069,0.00018,24.31664]
[1776978360629,32.4,77841.26,0.0,0.3806,0.00018,24.31475]
[1776978360670,32.4,77841.26,0.0,0.3806,0.00018,24.31475]
[1776978361468,32.4,77842.67,0.0,0.38086,0.00018,24.32024]
[1776978361651,32.4,77843.58,0.0,0.38103,0.00018,24.32378]
[1776978366658,32.4,77842.89,0.0,0.3809,0.00018,24.32115]
[1776978371692,32.4,77842.33,0.0,0.3808,0.00018,24.31904]
[1776978375505,32.4,77841.5,0.0,0.38065,0.00018,24.31585]
[1776978376004,32.4,77841.37,0.0,0.38063,0.00018,24.31535]
[1776978382462,32.4,77835.96,0.0,0.37964,0.00018,24.29442]
[1776978389245,32.41,77837.41,0.0,0.37991,0.00018,24.30021]
[1776978390070,32.41,77836.01,0.0,0.37966,0.00018,24.29479]
[1776978390096,32.41,77836.01,0.0,0.37966,0.00018,24.29479]
[1776978390142,32.41,77836.01,0.0,0.37966,0.00018,24.29479]
[1776978390319,32.41,77836.01,0.0,0.37966,0.00018,24.29479]
[1776978390411,32.41,77836.01,0.0,0.37966,0.00018,24.29479]
[1776978390420,32.41,77836.04,0.0,0.37966,0.00018,24.29493]
[1776978390870,32.41,77836.04,0.0,0.37966,0.00018,24.29493]
[1776978391027,32.41,77836.04,0.0,0.37966,0.00018,24.29493]
[1776978391122,32.41,77836.04,0.0,0.37966,0.00018,24.29493]
[1776978391745,32.41,77836.04,0.0,0.37965,0.00018,24.29116]
[1776978391982,32.41,77836.04,0.0,0.37965,0.00018,24.29116]
[1776978392382,32.41,77838.65,0.0,0.38013,0.00018,24.30135]
[1776978392849,32.41,77838.65,0.0,0.38013,0.00018,24.30135]
[1776978392875,32.41,77838.65,0.0,0.38013,0.00018,24.30135]
[1776978393923,32.41,77838.65,0.0,0.38013,0.00018,24.30137]
[1776978394031,32.41,77838.65,0.0,0.38013,0.00018,24.30137]
[1776978394114,32.41,77839.46,0.0,0.38028,0.00018,24.30457]
[1776978395697,32.41,77839.46,0.0,0.38028,0.00018,24.30457]
[1776978395799,32.41,77839.17,0.0,0.38023,0.00018,24.30348]
[1776978401278,32.41,77838.86,0.0,0.38018,0.00018,24.30236]
[1776978402611,32.41,77838.49,0.0,0.38011,0.00018,24.30091]
[1776978402712,32.41,77838.52,0.0,0.38012,0.00018,24.30107]
[1776978403694,32.41,77838.52,0.0,0.38012,0.00018,24.30107]
[1776978403795,32.41,77838.68,0.0,0.38015,0.00018,24.30174]
[1776978404487,32.41,77838.68,0.0,0.38015,0.00018,24.30174]
[1776978404548,32.41,77838.43,0.0,0.3801,0.00018,24.30076]
[1776978410278,32.41,77842.79,0.0,0.38091,0.00018,24.3178]
[1776978415315,32.41,77842.08,0.0,0.38078,0.00018,24.3151]
[1776978420246,32.41,77841.06,0.0,0.3806,0.00018,24.31118]
[1776978420434,32.41,77841.06,0.0,0.3806,0.00018,24.31118]
[1776978420560,32.41,77841.41,0.0,0.38066,0.00018,24.31256]
[1776978422177,32.41,77841.41,0.0,0.38066,0.00018,24.31257]
[1776978422788,32.41,77850.01,0.0,0.38225,0.00018,24.34575]
[1776978427812,32.41,77849.17,0.0,0.38209,0.00018,24.3425]
[1776978432814,32.41,77851.55,0.0,0.38253,0.00018,24.35161]
[1776978437872,32.41,77853.72,0.0,0.38293,0.00018,24.3599]
[1776978442888,32.41,77855.32,0.0,0.38322,0.00018,24.36601]
[1776978448040,32.41,77857.1,0.0,0.38355,0.00018,24.37279]
[1776978451903,32.41,77857.91,0.0,0.38368,0.00018,24.3721]
[1776978452581,32.41,77857.91,0.0,0.38368,0.00018,24.3721]
[1776978452907,32.41,77857.91,0.0,0.38368,0.00018,24.3721]
[1776978453006,32.41,77857.91,0.0,0.38368,0.00018,24.3721]
[1776978453037,32.41,77857.91,0.0,0.38368,0.00018,24.3721]
[1776978453218,32.41,77857.91,0.0,0.38368,0.00018,24.3721]
[1776978453319,32.41,77857.83,0.0,0.38367,0.00018,24.37181]
[1776978454026,32.41,77857.83,0.0,0.38367,0.00018,24.37181]
[1776978454078,32.41,77857.83,0.0,0.38367,0.00018,24.37181]
[1776978454244,32.41,77857.83,0.0,0.38367,0.00018,24.37181]
[1776978454283,32.41,77857.83,0.0,0.38367,0.00018,24.37181]
[1776978454500,32.41,77857.83,0.0,0.38367,0.00018,24.37181]
[1776978454578,32.41,77857.83,0.0,0.38367,0.00018,24.37181]
[1776978454595,32.41,77857.83,0.0,0.38367,0.00018,24.37181]
[1776978454862,32.41,77857.83,0.0,0.38367,0.00018,24.37181]
[1776978455514,32.41,77857.83,0.0,0.38367,0.00018,24.37181]
[1776978455785,32.41,77857.83,0.0,0.38367,0.00018,24.37181]
[1776978455878,32.41,77857.83,0.0,0.38367,0.00018,24.37181]
[1776978455852,32.41,77857.6,0.0,0.38363,0.00018,24.37095]
[1776978457616,32.41,77846.05,0.0,0.3815,0.00018,24.32672]
[1776978458305,32.41,77846.05,0.0,0.3815,0.00018,24.32672]
[1776978458320,32.41,77846.05,0.0,0.3815,0.00018,24.32672]
[1776978458621,32.41,77847.26,0.0,0.38172,0.00018,24.33139]
[1776978461204,32.41,77849.66,0.0,0.38217,0.00018,24.34074]
[1776978461701,32.42,77849.64,0.0,0.38217,0.00018,24.34069]
[1776978466730,32.42,77851.27,0.0,0.38247,0.00018,24.34702]
[1776978468540,32.42,77851.73,0.0,0.38256,0.00018,24.34887]
[1776978468796,32.42,77851.97,0.0,0.38261,0.00018,24.34981]
[1776978471226,32.42,77852.12,0.0,0.38264,0.00018,24.35043]
[1776978475274,32.42,77852.4,0.0,0.38269,0.00018,24.3516]
[1776978475987,32.42,77852.89,0.0,0.38279,0.00018,24.3535]
[1776978481783,32.42,77853.08,0.0,0.38283,0.00018,24.35436]
[1776978487828,32.42,77853.72,0.0,0.38295,0.00018,24.35691]
[1776978492862,32.43,77854.0,0.0,0.38301,0.00018,24.3581]
[1776978494711,32.43,77854.23,0.0,0.38305,0.00018,24.35898]
[1776978497064,32.43,77854.27,0.0,0.38306,0.00018,24.3592]
[1776978498905,32.43,77845.82,0.0,0.38151,0.00018,24.32685]
[1776978503940,32.43,77846.85,0.0,0.38171,0.00018,24.33096]
[1776978505169,32.43,77846.85,0.0,0.38171,0.00018,24.33096]
[1776978505265,32.43,77846.85,0.0,0.38171,0.00018,24.33096]
[1776978505365,32.43,77846.85,0.0,0.38171,0.00018,24.33096]
[1776978505399,32.43,77846.85,0.0,0.38171,0.00018,24.33096]
[1776978505524,32.43,77846.85,0.0,0.38171,0.00018,24.33096]
[1776978505602,32.43,77846.85,0.0,0.38171,0.00018,24.33096]
[1776978505610,32.43,77842.81,0.0,0.38096,0.00018,24.31536]
[1776978507853,32.43,77838.87,0.0,0.38024,0.00018,24.30006]
[1776978507984,32.43,77835.52,0.0,0.37962,0.00018,24.28702]
[1776978508485,32.43,77835.52,0.0,0.37962,0.00018,24.28702]
[1776978508560,32.43,77835.22,0.0,0.37957,0.00018,24.28584]
[1776978513949,32.43,77832.23,0.0,0.379,0.00018,24.27038]
[1776978516490,32.43,77828.23,0.0,0.37826,0.00018,24.25464]
[1776978516707,32.43,77828.23,0.0,0.37826,0.00018,24.25464]
[1776978516710,32.43,77828.23,0.0,0.37827,0.00018,24.25466]
[1776978519287,32.43,77825.46,0.0,0.37776,0.00018,24.24372]
[1776978519307,32.43,77825.46,0.0,0.37776,0.00018,24.24373]
[1776978520119,32.43,77825.46,0.0,0.37776,0.00018,24.24373]
[1776978520172,32.43,77825.46,0.0,0.37776,0.00018,24.24374]
[1776978526094,32.43,77819.75,0.0,0.37671,0.00018,24.22108]
[1776978531129,32.43,77817.39,0.0,0.37628,0.00018,24.21169]
[1776978536164,32.43,77815.12,0.0,0.37587,0.00018,24.20263]
[1776978541199,32.43,77813.81,0.0,0.37563,0.00018,24.19739]
[1776978547244,32.43,77812.6,0.0,0.3754,0.00018,24.19253]
[1776978553665,32.43,77810.92,0.0,0.3751,0.00018,24.18577]
[1776978558667,32.43,77810.92,0.0,0.3751,0.00018,24.18576]
[1776978560704,32.43,77810.09,0.0,0.37494,0.00018,24.18241]
[1776978560729,32.43,77810.09,0.0,0.37494,0.00018,24.18241]
[1776978560797,32.43,77810.72,0.0,0.37506,0.00018,24.18494]
[1776978561429,32.43,77810.72,0.0,0.37506,0.00018,24.18494]
[1776978561440,32.43,77810.72,0.0,0.37506,0.00018,24.18494]
[1776978562733,32.43,77810.72,0.0,0.37506,0.00018,24.18494]
[1776978562751,32.43,77810.72,0.0,0.37506,0.00018,24.18494]
[1776978563010,32.43,77810.72,0.0,0.37506,0.00018,24.18494]
[1776978568058,32.43,77810.21,0.0,0.37496,0.00018,24.18286]
[1776978573064,32.43,77810.17,0.0,0.37494,0.00018,24.17888]
[1776978574877,32.43,77810.17,0.0,0.37494,0.00018,24.17887]
[1776978574939,32.43,77810.17,0.0,0.37494,0.00018,24.17886]
[1776978576655,32.43,77810.17,0.0,0.37494,0.00018,24.17886]
[1776978576668,32.43,77810.17,0.0,0.37494,0.00018,24.17886]
[1776978577464,32.43,77810.17,0.0,0.37494,0.00018,24.17885]
[1776978582878,32.43,77810.08,0.0,0.37492,0.00018,24.17848]
[1776978585092,32.43,77810.0,0.0,0.37492,0.00018,24.17837]
[1776978585564,32.44,77810.0,0.0,0.37492,0.00018,24.17848]
[1776978587428,32.44,77810.0,0.0,0.37492,0.00018,24.17848]
[1776978587533,32.44,77810.84,0.0,0.37508,0.00018,24.18192]
[1776978589139,32.44,77810.84,0.0,0.37508,0.00018,24.18203]
[1776978589345,32.44,77810.98,0.0,0.37511,0.00018,24.18265]
[1776978594509,32.44,77810.98,0.0,0.37513,0.00018,24.18294]
[1776978595204,32.44,77810.98,0.0,0.37513,0.00018,24.18294]
[1776978595588,32.44,77811.47,0.0,0.37522,0.00018,24.18497]
[1776978597486,32.44,77811.37,0.0,0.3752,0.00018,24.18463]
[1776978597606,32.44,77811.41,0.0,0.37521,0.00018,24.18485]
[1776978599637,32.44,77811.41,0.0,0.37521,0.00018,24.18485]
[1776978599770,32.44,77811.41,0.0,0.37521,0.00018,24.18485]
[1776978600320,32.44,77811.42,0.0,0.37522,0.00018,24.185]
[1776978600377,32.44,77811.42,0.0,0.37522,0.00018,24.185]
[1776978600623,32.45,77811.42,0.0,0.37522,0.00018,24.18506]
[1776978601629,32.45,77829.37,0.0,0.37852,0.00018,24.25662]
[1776978602542,32.45,77829.37,0.0,0.37852,0.00018,24.25662]
[1776978602557,32.45,77829.37,0.0,0.37852,0.00018,24.25662]
[1776978602561,32.45,77829.37,0.0,0.37852,0.00018,24.25662]
[1776978602975,32.45,77830.47,0.0,0.37872,0.00018,24.26098]
[1776978603370,32.45,77830.47,0.0,0.37872,0.00018,24.26098]
[1776978605069,32.45,77830.02,0.0,0.37864,0.00018,24.25922]
[1776978605293,32.45,77830.02,0.0,0.37864,0.00018,24.25922]
[1776978605612,32.45,77830.02,0.0,0.37864,0.00018,24.25922]
[1776978605677,32.45,77830.02,0.0,0.37864,0.00018,24.25922]
[1776978605811,32.45,77830.02,0.0,0.37864,0.00018,24.25922]
[1776978605843,32.45,77827.02,0.0,0.37809,0.00018,24.24741]
[1776978606835,32.45,77817.74,0.0,0.37639,0.00018,24.21055]
[1776978607418,32.45,77817.74,0.0,0.37639,0.00018,24.21055]
[1776978607777,32.45,77817.74,0.0,0.37639,0.00018,24.21055]
[1776978607790,32.45,77817.74,0.0,0.37639,0.00018,24.21055]
[1776978608011,32.45,77817.74,0.0,0.37639,0.00018,24.21055]
[1776978607840,32.45,77817.02,0.0,0.37626,0.00018,24.2077]
[1776978610492,32.45,77817.02,0.0,0.37626,0.00018,24.20774]
[1776978610693,32.45,77816.65,0.0,0.3762,0.00018,24.20636]
[1776978615730,32.45,77815.68,0.0,0.37603,0.00018,24.20272]
[1776978620765,32.46,77815.15,0.0,0.37595,0.00018,24.20084]
[1776978625797,32.46,77815.77,0.0,0.37607,0.00018,24.20358]
[1776978631840,32.46,77821.81,0.0,0.37718,0.00018,24.22419]
[1776978635363,32.46,77824.41,0.0,0.37766,0.00018,24.23466]
[1776978635460,32.46,77824.41,0.0,0.37766,0.00018,24.23466]
[1776978635894,32.46,77824.41,0.0,0.37766,0.00018,24.23466]
[1776978635995,32.47,77822.98,0.0,0.37741,0.00018,24.2291]
[1776978637540,32.47,77822.98,0.0,0.37741,0.00018,24.2291]
[1776978637984,32.47,77823.05,0.0,0.37743,0.00018,24.22951]
[1776978642932,32.47,77829.89,0.0,0.3787,0.00018,24.25684]
[1776978644849,32.47,77829.89,0.0,0.3787,0.00018,24.25689]
[1776978645025,32.47,77829.89,0.0,0.3787,0.00018,24.25689]
[1776978644887,32.47,77830.89,0.0,0.37889,0.00018,24.26088]
[1776978646046,32.47,77830.89,0.0,0.37889,0.00018,24.26088]
[1776978652988,32.48,77834.92,0.0,0.37965,0.00018,24.27708]
[1776978659033,32.48,77837.82,0.0,0.3802,0.00018,24.28869]
[1776978664072,32.49,77840.48,0.0,0.3807,0.00018,24.29927]
[1776978664984,32.49,77840.48,0.0,0.3807,0.00018,24.29927]
[1776978665089,32.49,77845.76,0.0,0.38167,0.00018,24.3197]
[1776978665129,32.49,77845.76,0.0,0.38167,0.00018,24.3197]
[1776978665189,32.49,77845.76,0.0,0.38167,0.00018,24.3197]
[1776978665685,32.49,77845.76,0.0,0.38167,0.00018,24.3197]
[1776978665729,32.49,77845.76,0.0,0.38167,0.00018,24.3197]
[1776978665781,32.49,77845.76,0.0,0.38167,0.00018,24.3197]
[1776978665853,32.49,77845.76,0.0,0.38167,0.00018,24.3197]
[1776978671121,32.49,77850.64,0.0,0.38258,0.00018,24.33859]
[1776978676156,32.49,77850.48,0.0,0.38256,0.00018,24.33814]
[1776978682198,32.49,77850.92,0.0,0.38265,0.00018,24.34001]
[1776978684127,32.49,77850.92,0.0,0.38265,0.00018,24.34001]
[1776978684318,32.5,77852.17,0.0,0.38289,0.00018,24.34485]
[1776978686704,32.5,77853.96,0.0,0.38322,0.00018,24.35169]
[1776978687439,32.5,77855.15,0.0,0.38344,0.00018,24.35627]
[1776978690398,32.5,77854.71,0.0,0.38336,0.00018,24.35464]
[1776978690477,32.5,77854.71,0.0,0.38336,0.00018,24.35464]
[1776978690487,32.5,77854.71,0.0,0.38336,0.00018,24.35464]
[1776978690838,32.5,77854.71,0.0,0.38336,0.00018,24.35464]
[1776978690907,32.5,77854.71,0.0,0.38336,0.00018,24.35464]
[1776978691066,32.5,77854.11,0.0,0.38323,0.00018,24.3486]
[1776978692099,32.5,77863.86,0.0,0.38503,0.00018,24.38544]
[1776978692945,32.5,77863.86,0.0,0.38503,0.00018,24.38544]
[1776978693061,32.5,77864.84,0.0,0.38521,0.00018,24.38911]
[1776978695022,32.5,77864.37,0.0,0.38513,0.00018,24.38735]
[1776978695039,32.5,77864.37,0.0,0.38513,0.00018,24.38735]
[1776978695124,32.5,77863.46,0.0,0.38496,0.00018,24.38393]
[1776978697014,32.5,77863.46,0.0,0.38496,0.00018,24.38393]
[1776978697059,32.5,77863.46,0.0,0.38496,0.00018,24.38393]
[1776978697103,32.5,77863.94,0.0,0.38504,0.00018,24.38571]
[1776978697282,32.5,77863.94,0.0,0.38504,0.00018,24.38571]
[1776978697354,32.5,77863.94,0.0,0.38504,0.00018,24.38571]
[1776978699019,32.5,77865.12,0.0,0.38526,0.00018,24.39013]
[1776978699112,32.5,77864.83,0.0,0.38521,0.00018,24.38902]
[1776978701586,32.5,77864.32,0.0,0.38511,0.00018,24.38709]
[1776978707376,32.5,77861.09,0.0,0.38451,0.00018,24.37487]
[1776978709454,32.5,77862.49,0.0,0.38477,0.00018,24.38013]
[1776978714805,32.49,77867.3,0.0,0.38565,0.00018,24.39808]
[1776978717929,32.49,77867.3,0.0,0.38565,0.00018,24.39806]
[1776978718134,32.49,77867.3,0.0,0.38565,0.00018,24.39806]
[1776978719630,32.49,77868.83,0.0,0.38593,0.00018,24.40374]
[1776978719671,32.49,77868.83,0.0,0.38593,0.00018,24.40374]
[1776978719800,32.49,77868.83,0.0,0.38593,0.00018,24.40374]
[1776978719844,32.49,77868.83,0.0,0.38593,0.00018,24.40374]
[1776978721264,32.49,77869.68,0.0,0.38609,0.00018,24.40689]
[1776978726422,32.49,77872.23,0.0,0.38656,0.00018,24.4163]
[1776978734020,32.49,77873.78,0.0,0.38684,0.00018,24.42197]
[1776978739601,32.49,77877.61,0.0,0.38754,0.00018,24.43603]
[1776978745016,32.49,77877.78,0.0,0.38757,0.00018,24.43659]
[1776978750678,32.49,77878.26,0.0,0.38766,0.00018,24.43831]
[1776978755712,32.49,77879.03,0.0,0.38778,0.00018,24.43733]
[1776978761107,32.49,77879.33,0.0,0.38783,0.00018,24.43842]
[1776978761208,32.49,77879.33,0.0,0.38783,0.00018,24.43842]
[1776978763507,32.49,77879.33,0.0,0.38783,0.00018,24.4384]
[1776978763522,32.49,77879.33,0.0,0.38783,0.00018,24.4384]
[1776978769813,32.49,77879.88,0.0,0.38793,0.00018,24.44037]
[1776978770432,32.49,77879.88,0.0,0.38793,0.00018,24.44037]
[1776978770820,32.49,77880.05,0.0,0.38796,0.00018,24.44099]
[1776978774986,32.49,77881.33,0.0,0.3882,0.00018,24.44566]
[1776978775087,32.49,77881.35,0.0,0.3882,0.00018,24.44572]
[1776978780135,32.49,77882.8,0.0,0.38847,0.00018,24.451]
[1776978782028,32.49,77882.8,0.0,0.38847,0.00018,24.451]
[1776978782047,32.49,77882.8,0.0,0.38847,0.00018,24.451]
[1776978782127,32.49,77882.51,0.0,0.38841,0.00018,24.44993]
[1776978787940,32.49,77883.88,0.0,0.38867,0.00018,24.45493]
[1776978792975,32.49,77882.19,0.0,0.38835,0.00018,24.44876]
[1776978797260,32.49,77883.95,0.0,0.38868,0.00018,24.45521]
[1776978798195,32.49,77889.36,0.0,0.38968,0.00019,24.47488]
[1776978802380,32.48,77890.18,0.0,0.38983,0.00019,24.47781]
[1776978803060,32.48,77891.28,0.0,0.39003,0.00019,24.48178]
[1776978803899,32.48,77891.28,0.0,0.39003,0.00019,24.48178]
[1776978804166,32.48,77893.04,0.0,0.39036,0.00019,24.4881]
[1776978804778,32.48,77893.04,0.0,0.39036,0.00019,24.4881]
[1776978805172,32.48,77893.02,0.0,0.39035,0.00019,24.48801]
[1776978806492,32.48,77893.1,0.0,0.39037,0.00019,24.48828]
[1776978807184,32.48,77893.36,0.0,0.39041,0.00019,24.48919]
[1776978811517,32.48,77889.16,0.0,0.38961,0.00019,24.47015]
[1776978812200,32.48,77880.62,0.0,0.38803,0.00018,24.43899]
[1776978812582,32.48,77880.62,0.0,0.38803,0.00018,24.43899]
[1776978812590,32.48,77880.62,0.0,0.38803,0.00018,24.43899]
[1776978813270,32.48,77879.98,0.0,0.38791,0.00018,24.43664]
[1776978814338,32.48,77879.98,0.0,0.38791,0.00018,24.43663]
[1776978815138,32.48,77880.98,0.0,0.3881,0.00018,24.4404]
[1776978817156,32.48,77888.38,0.0,0.38947,0.00019,24.46736]
[1776978819663,32.48,77891.21,0.0,0.39,0.00019,24.47775]
[1776978819674,32.48,77891.21,0.0,0.39,0.00019,24.47775]
[1776978820169,32.49,77890.42,0.0,0.38986,0.00019,24.47497]
[1776978821288,32.49,77890.76,0.0,0.38993,0.00019,24.47627]
[1776978821904,32.49,77890.76,0.0,0.38993,0.00019,24.47627]
[1776978822818,32.49,77890.76,0.0,0.38993,0.00019,24.47634]
[1776978823190,32.49,77890.08,0.0,0.38981,0.00019,24.47395]
[1776978825192,32.49,77889.22,0.0,0.38966,0.00019,24.4709]
[1776978825238,32.49,77888.13,0.0,0.38946,0.00019,24.46702]
[1776978830243,32.5,77886.54,0.0,0.38918,0.00018,24.46152]
[1776978832955,32.5,77890.59,0.0,0.38994,0.00019,24.47638]
[1776978833260,32.5,77891.61,0.0,0.39013,0.00019,24.48012]
[1776978835235,32.5,77896.17,0.0,0.39098,0.00019,24.49656]
[1776978835260,32.5,77896.17,0.0,0.39098,0.00019,24.49656]
[1776978839301,32.5,77895.72,0.0,0.3909,0.00019,24.49509]
[1776978839325,32.5,77895.93,0.0,0.39094,0.00019,24.49587]
[1776978839353,32.5,77895.93,0.0,0.39094,0.00019,24.49587]
[1776978839441,32.5,77895.93,0.0,0.39094,0.00019,24.49587]
[1776978839475,32.5,77895.93,0.0,0.39094,0.00019,24.49587]
[1776978840310,32.5,77894.9,0.0,0.39075,0.00019,24.49221]
[1776978841114,32.5,77894.9,0.0,0.39075,0.00019,24.49221]
[1776978841318,32.5,77894.6,0.0,0.3907,0.00019,24.49116]
[1776978845346,32.51,77884.12,0.0,0.38877,0.00018,24.45334]
[1776978849333,32.51,77881.31,0.0,0.38825,0.00018,24.44316]
[1776978851215,32.51,77871.76,0.0,0.3865,0.00018,24.40817]
[1776978851523,32.51,77871.76,0.0,0.3865,0.00018,24.40817]
[1776978851540,32.51,77871.76,0.0,0.3865,0.00018,24.40817]
[1776978851571,32.51,77871.76,0.0,0.3865,0.00018,24.40817]
[1776978851733,32.51,77871.42,0.0,0.38644,0.00018,24.40691]
[1776978853759,32.51,77871.42,0.0,0.38644,0.00018,24.40697]
[1776978853848,32.51,77866.42,0.0,0.38552,0.00018,24.38841]
[1776978856764,32.51,77865.89,0.0,0.38542,0.00018,24.3864]
[1776978856774,32.51,77865.89,0.0,0.38542,0.00018,24.3864]
[1776978856862,32.51,77865.82,0.0,0.38541,0.00018,24.38614]
[1776978862464,32.51,77862.94,0.0,0.38489,0.00018,24.37552]
[1776978867277,32.51,77865.63,0.0,0.38538,0.00018,24.38551]
[1776978867330,32.51,77865.63,0.0,0.38538,0.00018,24.38551]
[1776978867347,32.51,77865.8,0.0,0.38541,0.00018,24.38626]
[1776978867738,32.51,77857.98,0.0,0.38397,0.00018,24.35686]
[1776978873541,32.51,77858.34,0.0,0.38401,0.00018,24.35424]
[1776978878576,32.51,77863.13,0.0,0.38488,0.00018,24.37211]
[1776978884618,32.51,77866.27,0.0,0.38545,0.00018,24.38366]
[1776978887173,32.5,77867.76,0.0,0.38573,0.00018,24.38919]
[1776978891627,32.5,77870.76,0.0,0.38627,0.00018,24.40016]
[1776978893263,32.5,77871.37,0.0,0.38638,0.00018,24.40239]
[1776978893352,32.5,77871.95,0.0,0.38648,0.00018,24.40451]
[1776978893472,32.5,77871.95,0.0,0.38648,0.00018,24.40451]
[1776978893534,32.5,77871.95,0.0,0.38648,0.00018,24.40451]
[1776978893682,32.5,77871.95,0.0,0.38648,0.00018,24.40451]
[1776978893738,32.5,77871.95,0.0,0.38648,0.00018,24.40451]
[1776978893975,32.5,77871.95,0.0,0.38648,0.00018,24.40451]
[1776978894067,32.5,77872.73,0.0,0.38663,0.00018,24.4074]
[1776978897390,32.5,77873.06,0.0,0.38668,0.00018,24.40852]
[1776978897729,32.5,77873.0,0.0,0.38667,0.00018,24.40827]
[1776978899429,32.5,77873.78,0.0,0.38681,0.00018,24.41113]
[1776978899763,32.5,77873.78,0.0,0.38681,0.00018,24.41113]
[1776978902502,32.5,77871.32,0.0,0.38635,0.00018,24.40192]
[1776978902999,32.5,77872.53,0.0,0.38658,0.00018,24.40639]
[1776978903496,32.5,77872.53,0.0,0.38658,0.00018,24.40639]
[1776978904359,32.5,77873.12,0.0,0.38668,0.00018,24.40852]
[1776978909482,32.49,77874.81,0.0,0.38699,0.00018,24.41465]
[1776978911625,32.49,77875.6,0.0,0.38713,0.00018,24.41752]
[1776978911830,32.49,77875.6,0.0,0.38713,0.00018,24.41752]
[1776978912473,32.49,77875.6,0.0,0.38713,0.00018,24.41752]
[1776978912537,32.49,77875.6,0.0,0.38713,0.00018,24.41752]
[1776978913621,32.49,77875.93,0.0,0.38719,0.00018,24.41871]
[1776978914287,32.49,77876.32,0.0,0.38726,0.00018,24.4201]
[1776978919308,32.49,77877.16,0.0,0.38741,0.00018,24.42309]
[1776978924377,32.49,77877.79,0.0,0.38752,0.00018,24.42532]
[1776978929404,32.49,77877.66,0.0,0.38749,0.00018,24.42472]
[1776978930179,32.49,77877.89,0.0,0.38753,0.00018,24.42552]
[1776978930703,32.49,77877.84,0.0,0.38752,0.00018,24.42533]
[1776978930731,32.49,77877.84,0.0,0.38752,0.00018,24.42533]
[1776978930939,32.49,77877.84,0.0,0.38752,0.00018,24.42533]
[1776978931400,32.49,77879.59,0.0,0.38782,0.00018,24.42795]
[1776978931668,32.49,77879.59,0.0,0.38782,0.00018,24.42795]
[1776978931701,32.49,77879.59,0.0,0.38782,0.00018,24.42795]
[1776978931969,32.49,77879.59,0.0,0.38782,0.00018,24.42795]
[1776978937003,32.48,77880.04,0.0,0.3879,0.00018,24.42947]
[1776978943045,32.48,77880.15,0.0,0.38791,0.00018,24.42974]
[1776978944846,32.48,77880.59,0.0,0.38799,0.00018,24.43132]
[1776978946427,32.48,77887.39,0.0,0.38924,0.00019,24.45603]
[1776978947977,32.48,77887.39,0.0,0.38924,0.00019,24.45603]
[1776978948273,32.48,77887.39,0.0,0.38924,0.00019,24.45603]
[1776978948340,32.48,77887.39,0.0,0.38924,0.00019,24.45603]
[1776978948400,32.48,77886.68,0.0,0.38911,0.00019,24.45336]
[1776978948749,32.48,77886.68,0.0,0.38911,0.00019,24.45336]
[1776978950094,32.48,77895.07,0.0,0.39067,0.00019,24.48377]
[1776978956497,32.48,77895.28,0.0,0.39072,0.00019,24.48478]
[1776978958322,32.48,77895.28,0.0,0.39072,0.00019,24.48478]
[1776978962401,32.49,77892.71,0.0,0.39025,0.00019,24.47569]
[1776978967459,32.49,77891.33,0.0,0.39001,0.00019,24.4709]
[1776978972592,32.49,77890.34,0.0,0.38983,0.00019,24.46745]
[1776978977615,32.49,77888.92,0.0,0.38957,0.00019,24.46242]
[1776978982684,32.49,77888.15,0.0,0.38944,0.00019,24.45971]
[1776978986722,32.49,77885.08,0.0,0.38887,0.00018,24.4486]
[1776978987016,32.49,77885.08,0.0,0.38887,0.00018,24.4486]
[1776978987439,32.49,77875.35,0.0,0.38707,0.00018,24.41281]
[1776978992484,32.5,77873.38,0.0,0.38669,0.00018,24.4019]
[1776978996289,32.5,77871.37,0.0,0.38633,0.00018,24.39461]
[1776978996416,32.5,77871.09,0.0,0.38628,0.00018,24.39357]
[1776978997132,32.5,77871.09,0.0,0.38628,0.00018,24.39357]
[1776978997423,32.5,77871.82,0.0,0.38642,0.00018,24.39637]
[1776979002460,32.5,77872.2,0.0,0.3865,0.00018,24.39798]
[1776979007460,32.5,77869.4,0.0,0.38599,0.00018,24.38765]
[1776979012875,32.5,77869.23,0.0,0.38596,0.00018,24.38699]
[1776979013024,32.5,77869.23,0.0,0.38596,0.00018,24.38699]
[1776979013092,32.5,77869.23,0.0,0.38596,0.00018,24.38699]
[1776979013321,32.5,77869.23,0.0,0.38596,0.00018,24.38699]
[1776979013449,32.5,77869.23,0.0,0.38596,0.00018,24.38699]
[1776979013452,32.5,77868.13,0.0,0.38575,0.00018,24.3828]
[1776979013789,32.5,77868.13,0.0,0.38575,0.00018,24.3828]
[1776979014413,32.5,77850.78,0.0,0.38255,0.00018,24.31728]
[1776979015800,32.5,77848.29,0.0,0.38209,0.00018,24.30773]
[1776979015850,32.5,77848.29,0.0,0.38209,0.00018,24.30773]
[1776979016075,32.5,77847.86,0.0,0.38201,0.00018,24.30608]
[1776979018164,32.5,77847.89,0.0,0.38201,0.00018,24.30618]
[1776979018266,32.5,77848.53,0.0,0.38213,0.00018,24.30862]
[1776979018917,32.5,77848.53,0.0,0.38213,0.00018,24.30862]
[1776979018928,32.5,77848.53,0.0,0.38213,0.00018,24.30862]
[1776979018952,32.5,77848.63,0.0,0.38215,0.00018,24.30898]
[1776979019672,32.5,77848.63,0.0,0.38215,0.00018,24.30898]
[1776979020362,32.5,77848.63,0.0,0.38215,0.00018,24.30898]
[1776979020463,32.5,77847.95,0.0,0.38202,0.00018,24.30633]
[1776979021472,32.5,77847.95,0.0,0.38202,0.00018,24.30633]
[1776979022074,32.5,77845.39,0.0,0.38155,0.00018,24.29649]
[1776979022088,32.5,77845.39,0.0,0.38155,0.00018,24.29649]
[1776979022116,32.5,77845.39,0.0,0.38155,0.00018,24.29649]
[1776979022175,32.5,77839.3,0.0,0.38043,0.00018,24.27296]
[1776979023005,32.5,77839.3,0.0,0.38043,0.00018,24.27296]
[1776979023062,32.5,77839.3,0.0,0.38043,0.00018,24.27296]
[1776979023163,32.5,77835.52,0.0,0.37973,0.00018,24.25826]
[1776979025988,32.5,77834.82,0.0,0.37961,0.00018,24.25556]
[1776979026090,32.5,77835.09,0.0,0.37966,0.00018,24.25662]
[1776979031661,32.5,77835.6,0.0,0.37975,0.00018,24.25867]
[1776979037060,32.5,77836.53,0.0,0.37993,0.00018,24.26233]
[1776979042959,32.5,77836.58,0.0,0.37994,0.00018,24.26256]
[1776979049787,32.5,77835.57,0.0,0.37976,0.00018,24.2587]
[1776979054822,32.5,77836.39,0.0,0.37989,0.00018,24.25816]
[1776979057938,32.5,77836.51,0.0,0.37991,0.00018,24.25865]
[1776979060585,32.5,77836.51,0.0,0.37991,0.00018,24.25866]
[1776979063627,32.5,77836.51,0.0,0.37992,0.00018,24.25871]
[1776979063637,32.5,77836.51,0.0,0.37992,0.00018,24.25871]
[1776979063840,32.5,77836.51,0.0,0.37992,0.00018,24.25871]
[1776979064080,32.5,77836.51,0.0,0.37992,0.00018,24.25871]
[1776979064120,32.5,77838.76,0.0,0.38033,0.00018,24.26747]
[1776979065287,32.5,77838.76,0.0,0.38033,0.00018,24.26747]
[1776979065304,32.51,77838.76,0.0,0.38033,0.00018,24.2675]
[1776979066140,32.51,77838.76,0.0,0.38033,0.00018,24.2675]
[1776979072746,32.51,77840.05,0.0,0.38057,0.00018,24.27257]
[1776979078394,32.51,77843.13,0.0,0.38114,0.00018,24.28456]
[1776979080634,32.51,77843.89,0.0,0.38129,0.00018,24.28751]
[1776979083519,32.51,77845.12,0.0,0.38151,0.00018,24.29229]
[1776979088655,32.51,77845.93,0.0,0.38167,0.00018,24.2955]
[1776979093890,32.51,77848.12,0.0,0.38207,0.00018,24.30397]
[1776979098920,32.51,77849.0,0.0,0.38224,0.00018,24.30742]
[1776979103933,32.51,77848.94,0.0,0.38223,0.00018,24.30724]
[1776979103988,32.51,77848.94,0.0,0.38223,0.00018,24.30724]
[1776979108998,32.51,77848.31,0.0,0.38212,0.00018,24.30494]
[1776979109487,32.51,77848.31,0.0,0.38212,0.00018,24.30494]
[1776979111242,32.51,77848.32,0.0,0.38212,0.00018,24.30499]
[1776979116844,32.52,77849.77,0.0,0.38238,0.00018,24.30686]
[1776979122351,32.52,77849.63,0.0,0.38236,0.00018,24.30641]
[1776979128347,32.52,77850.62,0.0,0.38255,0.00018,24.31036]
[1776979133382,32.52,77850.62,0.0,0.38256,0.00018,24.31052]
[1776979138417,32.52,77850.03,0.0,0.38246,0.00018,24.30841]
[1776979144460,32.53,77849.82,0.0,0.38243,0.00018,24.30779]
[1776979149494,32.53,77849.72,0.0,0.38242,0.00018,24.30757]
[1776979154530,32.53,77849.44,0.0,0.38237,0.00018,24.30666]
[1776979159564,32.53,77849.21,0.0,0.38234,0.00018,24.30595]
[1776979164599,32.53,77848.94,0.0,0.3823,0.00018,24.30508]
[1776979169634,32.54,77849.48,0.0,0.38241,0.00018,24.30732]
[1776979173552,32.54,77849.41,0.0,0.3824,0.00018,24.30708]
[1776979173820,32.54,77849.47,0.0,0.3824,0.00018,24.30362]
[1776979173829,32.54,77849.41,0.0,0.38239,0.00018,24.3034]
[1776979176535,32.54,77849.41,0.0,0.38239,0.00018,24.30346]
[1776979177262,32.54,77847.43,0.0,0.38203,0.00018,24.29593]
[1776979179187,32.54,77848.6,0.0,0.38224,0.00018,24.30045]
[1776979179260,32.54,77848.6,0.0,0.38224,0.00018,24.30045]
[1776979179910,32.54,77848.76,0.0,0.38228,0.00018,24.30109]
[1776979180602,32.54,77848.63,0.0,0.38226,0.00018,24.30067]
[1776979185971,32.54,77848.16,0.0,0.38218,0.00018,24.29903]
[1776979186787,32.55,77849.68,0.0,0.38246,0.00018,24.30491]
[1776979187295,32.55,77849.68,0.0,0.38246,0.00018,24.30491]
[1776979188610,32.55,77860.36,0.0,0.38443,0.00018,24.34543]
[1776979189303,32.55,77860.36,0.0,0.38443,0.00018,24.34543]
[1776979195445,32.55,77859.6,0.0,0.38429,0.00018,24.34263]
[1776979195457,32.55,77859.6,0.0,0.38429,0.00018,24.34263]
[1776979195562,32.55,77859.6,0.0,0.38429,0.00018,24.34263]
[1776979195565,32.55,77859.6,0.0,0.38429,0.00018,24.34263]
[1776979195661,32.55,77859.44,0.0,0.38426,0.00018,24.34206]
[1776979200851,32.55,77861.65,0.0,0.38467,0.00018,24.35042]
[1776979202737,32.55,77862.55,0.0,0.38484,0.00018,24.35382]
[1776979202814,32.55,77862.55,0.0,0.38484,0.00018,24.35382]
[1776979202825,32.55,77862.55,0.0,0.38484,0.00018,24.35382]
[1776979202889,32.55,77862.55,0.0,0.38484,0.00018,24.35382]
[1776979203238,32.55,77859.09,0.0,0.3842,0.00018,24.34081]
[1776979204950,32.55,77859.09,0.0,0.3842,0.00018,24.34083]
[1776979204965,32.55,77859.09,0.0,0.3842,0.00018,24.34083]
[1776979205561,32.55,77859.09,0.0,0.3842,0.00018,24.34083]
[1776979205635,32.55,77842.79,0.0,0.38121,0.00018,24.27883]
[1776979206401,32.55,77842.79,0.0,0.38121,0.00018,24.27883]
[1776979211929,32.55,77838.69,0.0,0.38047,0.00018,24.2633]
[1776979214410,32.55,77838.07,0.0,0.38036,0.00018,24.26094]
[1776979217873,32.56,77837.2,0.0,0.38021,0.00018,24.25776]
[1776979218024,32.56,77837.2,0.0,0.38021,0.00018,24.25776]
[1776979218085,32.56,77837.2,0.0,0.38021,0.00018,24.25776]
[1776979218715,32.56,77828.05,0.0,0.37854,0.00018,24.22218]
[1776979218874,32.56,77828.05,0.0,0.37854,0.00018,24.22218]
[1776979219663,32.56,77821.26,0.0,0.3773,0.00018,24.1955]
[1776979219850,32.56,77821.26,0.0,0.3773,0.00018,24.1955]
[1776979226026,32.56,77818.44,0.0,0.37679,0.00018,24.18448]
[1776979232069,32.56,77815.97,0.0,0.37632,0.00018,24.17093]
[1776979237104,32.56,77816.21,0.0,0.37637,0.00018,24.17195]
[1776979240858,32.56,77815.36,0.0,0.37621,0.00018,24.16858]
[1776979241691,32.57,77815.21,0.0,0.3762,0.00018,24.1682]
[1776979246721,32.57,77814.19,0.0,0.37603,0.00018,24.1644]
[1776979247449,32.57,77814.39,0.0,0.37606,0.00018,24.1652]
[1776979248178,32.57,77814.39,0.0,0.37606,0.00018,24.1652]
[1776979248237,32.57,77797.87,0.0,0.37305,0.00018,24.09866]
[1776979249191,32.57,77797.87,0.0,0.37305,0.00018,24.09877]
[1776979249998,32.57,77797.87,0.0,0.37305,0.00018,24.09877]
[1776979250067,32.57,77797.87,0.0,0.37305,0.00018,24.09877]
[1776979250217,32.57,77784.24,0.0,0.37057,0.00018,24.04287]
[1776979251038,32.57,77784.24,0.0,0.37057,0.00018,24.04287]
[1776979251729,32.57,77785.0,0.0,0.37071,0.00018,24.04618]
[1776979254631,32.58,77778.59,0.0,0.36955,0.00018,24.0197]
[1776979254806,32.58,77778.59,0.0,0.36955,0.00018,24.0197]
[1776979254823,32.58,77778.59,0.0,0.36955,0.00018,24.0197]
[1776979254930,32.58,77778.59,0.0,0.36955,0.00018,24.0197]
[1776979255236,32.58,77778.59,0.0,0.36955,0.00018,24.0197]
[1776979260267,32.58,77778.39,0.0,0.36953,0.00018,24.01905]
[1776979265301,32.58,77779.07,0.0,0.36966,0.00018,24.02205]
[1776979269277,32.58,77780.46,0.0,0.36991,0.00018,24.0279]
[1776979274302,32.58,77783.45,0.0,0.37047,0.00018,24.04047]
[1776979279457,32.58,77783.77,0.0,0.37053,0.00018,24.04192]
[1776979280859,32.58,77784.31,0.0,0.37063,0.00018,24.04417]
[1776979280872,32.58,77784.31,0.0,0.37063,0.00018,24.04417]
[1776979281481,32.58,77785.19,0.0,0.37079,0.00018,24.04783]
[1776979281560,32.58,77785.19,0.0,0.37079,0.00018,24.04783]
[1776979281621,32.58,77785.19,0.0,0.37079,0.00018,24.04783]
[1776979281822,32.58,77785.19,0.0,0.37079,0.00018,24.04783]
[1776979281691,32.58,77798.54,0.0,0.37323,0.00018,24.10259]
[1776979281888,32.58,77798.54,0.0,0.37323,0.00018,24.10259]
[1776979282490,32.58,77798.54,0.0,0.37323,0.00018,24.10259]
[1776979282532,32.59,77803.87,0.0,0.3742,0.00018,24.12428]
[1776979283601,32.59,77803.87,0.0,0.3742,0.00018,24.12428]
[1776979283757,32.59,77805.76,0.0,0.37455,0.00018,24.13196]
[1776979285347,32.59,77805.76,0.0,0.37455,0.00018,24.132]
[1776979285358,32.59,77805.76,0.0,0.37455,0.00018,24.132]
[1776979285445,32.59,77807.68,0.0,0.37491,0.00018,24.13983]
[1776979287544,32.59,77808.24,0.0,0.37502,0.00018,24.14217]
[1776979287627,32.59,77808.19,0.0,0.37501,0.00018,24.14207]
[1776979289722,32.59,77810.07,0.0,0.37536,0.00018,24.14971]
[1776979290665,32.59,77813.04,0.0,0.37591,0.00018,24.16168]
[1776979291680,32.59,77814.82,0.0,0.37624,0.00018,24.16887]
[1776979293947,32.6,77817.78,0.0,0.37677,0.00018,24.17707]
[1776979294028,32.6,77817.78,0.0,0.37677,0.00018,24.17707]
[1776979294131,32.6,77817.78,0.0,0.37677,0.00018,24.17707]
[1776979294509,32.6,77818.12,0.0,0.37684,0.00018,24.17849]
[1776979295261,32.6,77818.12,0.0,0.37684,0.00018,24.17849]
[1776979296342,32.6,77821.17,0.0,0.3774,0.00018,24.19063]
[1776979297790,32.6,77820.66,0.0,0.37731,0.00018,24.18868]
[1776979301955,32.6,77820.21,0.0,0.37724,0.00018,24.1872]
[1776979301960,32.6,77820.21,0.0,0.37724,0.00018,24.1872]
[1776979302681,32.6,77820.21,0.0,0.37724,0.00018,24.1872]
[1776979305870,32.61,77818.12,0.0,0.37687,0.00018,24.17911]
[1776979305891,32.61,77817.73,0.0,0.3768,0.00018,24.17762]
[1776979305900,32.61,77817.73,0.0,0.3768,0.00018,24.17762]
[1776979306706,32.61,77817.73,0.0,0.3768,0.00018,24.17762]
[1776979307438,32.61,77816.97,0.0,0.37667,0.00018,24.17467]
[1776979312638,32.61,77811.64,0.0,0.37571,0.00018,24.15383]
[1776979315779,32.61,77813.02,0.0,0.37597,0.00018,24.15941]
[1776979315880,32.61,77812.1,0.0,0.3758,0.00018,24.15587]
[1776979317163,32.62,77812.1,0.0,0.37581,0.00018,24.15594]
[1776979318684,32.62,77800.36,0.0,0.37367,0.00018,24.10887]
[1776979323723,32.62,77799.36,0.0,0.37351,0.00018,24.1053]
[1776979327715,32.63,77803.62,0.0,0.3743,0.00018,24.12278]
[1776979330769,32.63,77811.75,0.0,0.3758,0.00018,24.15569]
[1776979333309,32.63,77812.67,0.0,0.37597,0.00018,24.15947]
[1776979333790,32.63,77812.53,0.0,0.37595,0.00018,24.15897]
[1776979334878,32.63,77812.53,0.0,0.37595,0.00018,24.15897]
[1776979335840,32.63,77814.54,0.0,0.37632,0.00018,24.16703]
[1776979336307,32.63,77817.98,0.0,0.37695,0.00018,24.18074]
[1776979336339,32.63,77817.98,0.0,0.37695,0.00018,24.18074]
[1776979336366,32.63,77817.98,0.0,0.37695,0.00018,24.18074]
[1776979336859,32.63,77817.98,0.0,0.37695,0.00018,24.18074]
[1776979336812,32.63,77817.98,0.0,0.37696,0.00018,24.18078]
[1776979337818,32.63,77820.26,0.0,0.37737,0.00018,24.18984]
[1776979338697,32.63,77820.26,0.0,0.37737,0.00018,24.18984]
[1776979343860,32.64,77821.26,0.0,0.37757,0.00018,24.19401]
[1776979349840,32.64,77819.31,0.0,0.37722,0.00018,24.18648]
[1776979353708,32.64,77825.29,0.0,0.3783,0.00018,24.2063]
[1776979359353,32.64,77824.28,0.0,0.37812,0.00018,24.20245]
[1776979365010,32.64,77823.47,0.0,0.37798,0.00018,24.19934]
[1776979370467,32.64,77823.17,0.0,0.37793,0.00018,24.19823]
[1776979370926,32.64,77823.17,0.0,0.37793,0.00018,24.19823]
[1776979371600,32.64,77823.27,0.0,0.37794,0.00018,24.19864]
[1776979371808,32.64,77823.36,0.0,0.37796,0.00018,24.19901]
[1776979378402,32.65,77823.36,0.0,0.37796,0.00018,24.19907]
[1776979383410,32.65,77820.6,0.0,0.37746,0.00018,24.18828]
[1776979389561,32.65,77820.78,0.0,0.3775,0.00018,24.18906]
[1776979391264,32.65,77820.78,0.0,0.3775,0.00018,24.18907]
[1776979393269,32.65,77816.73,0.0,0.37676,0.00018,24.17304]
[1776979393297,32.65,77816.73,0.0,0.37676,0.00018,24.17304]
[1776979395249,32.65,77811.48,0.0,0.3758,0.00018,24.15212]
[1776979395325,32.65,77811.04,0.0,0.37572,0.00018,24.15035]
[1776979399330,32.65,77808.93,0.0,0.37534,0.00018,24.14199]
[1776979402653,32.65,77812.39,0.0,0.37597,0.00018,24.15592]
[1776979402666,32.65,77812.39,0.0,0.37597,0.00018,24.15592]
[1776979402692,32.65,77813.04,0.0,0.37609,0.00018,24.15855]
[1776979408314,32.65,77814.63,0.0,0.37639,0.00018,24.16508]
[1776979413434,32.65,77816.4,0.0,0.37671,0.00018,24.16844]
[1776979413555,32.65,77816.4,0.0,0.37671,0.00018,24.16844]
[1776979419773,32.66,77817.61,0.0,0.37694,0.00018,24.17348]
[1776979420352,32.66,77817.61,0.0,0.37694,0.00018,24.17348]
[1776979420357,32.66,77817.61,0.0,0.37694,0.00018,24.17348]
[1776979427446,32.66,77821.75,0.0,0.37771,0.00018,24.19008]
[1776979432569,32.66,77822.64,0.0,0.37788,0.00018,24.19364]
[1776979435873,32.66,77823.89,0.0,0.37811,0.00018,24.19869]
[1776979435974,32.66,77825.0,0.0,0.37832,0.00018,24.20307]
[1776979436983,32.66,77825.0,0.0,0.37832,0.00018,24.20307]
[1776979437052,32.66,77825.24,0.0,0.37836,0.00018,24.20404]
[1776979440468,32.66,77825.2,0.0,0.37835,0.00018,24.20387]
[1776979440497,32.66,77825.2,0.0,0.37835,0.00018,24.20387]
[1776979446583,32.66,77825.46,0.0,0.37839,0.00018,24.20475]
[1776979448940,32.66,77825.27,0.0,0.37836,0.00018,24.20398]
[1776979449987,32.66,77814.74,0.0,0.37643,0.00018,24.16241]
[1776979457670,32.66,77813.94,0.0,0.37629,0.00018,24.1593]
[1776979462692,32.66,77815.13,0.0,0.37652,0.00018,24.16427]
[1776979466348,32.67,77816.15,0.0,0.37671,0.00018,24.16849]
[1776979466720,32.67,77816.15,0.0,0.37672,0.00018,24.16854]
[1776979471755,32.67,77816.3,0.0,0.37674,0.00018,24.16559]
[1776979473769,32.67,77822.88,0.0,0.37794,0.00018,24.19164]
[1776979478535,32.67,77824.32,0.0,0.37821,0.00018,24.19738]
[1776979478637,32.67,77824.8,0.0,0.3783,0.00018,24.19932]
[1776979483838,32.68,77827.39,0.0,0.37878,0.00018,24.20959]
[1776979489883,32.67,77827.98,0.0,0.37888,0.00018,24.21173]
[1776979495926,32.67,77826.72,0.0,0.37865,0.00018,24.20666]
[1776979500961,32.67,77825.92,0.0,0.37849,0.00018,24.20341]
[1776979501106,32.67,77825.92,0.0,0.37849,0.00018,24.20341]
[1776979507003,32.67,77819.57,0.0,0.37733,0.00018,24.17834]
[1776979514055,32.67,77820.07,0.0,0.37741,0.00018,24.18023]
[1776979520097,32.67,77819.16,0.0,0.37724,0.00018,24.17656]
[1776979525285,32.67,77819.17,0.0,0.37725,0.00018,24.17672]
[1776979526450,32.67,77819.0,0.0,0.37722,0.00018,24.17613]
[1776979527351,32.67,77819.0,0.0,0.37723,0.00018,24.17618]
[1776979528019,32.67,77819.0,0.0,0.37723,0.00018,24.17618]
[1776979528070,32.67,77825.51,0.0,0.37842,0.00018,24.20181]
[1776979528189,32.67,77825.51,0.0,0.37842,0.00018,24.20181]
[1776979528343,32.67,77825.51,0.0,0.37842,0.00018,24.20181]
[1776979528381,32.67,77832.67,0.0,0.37973,0.00018,24.22974]
[1776979529563,32.67,77832.67,0.0,0.37973,0.00018,24.22974]
[1776979529575,32.67,77838.05,0.0,0.38072,0.00018,24.25055]
[1776979531485,32.67,77838.03,0.0,0.38071,0.00018,24.25047]
[1776979533454,32.67,77837.03,0.0,0.38051,0.00018,24.24283]
[1776979537082,32.67,77837.17,0.0,0.38054,0.00018,24.24338]
[1776979537817,32.67,77837.47,0.0,0.38059,0.00018,24.24455]
[1776979538245,32.67,77832.46,0.0,0.37968,0.00018,24.22519]
[1776979538346,32.67,77833.16,0.0,0.37981,0.00018,24.22793]
[1776979541856,32.67,77833.67,0.0,0.3799,0.00018,24.22996]
[1776979541957,32.67,77834.39,0.0,0.38003,0.00018,24.23277]
[1776979543861,32.67,77834.45,0.0,0.38005,0.00018,24.23303]
[1776979543957,32.67,77834.38,0.0,0.38004,0.00018,24.23278]
[1776979545635,32.67,77834.38,0.0,0.38004,0.00018,24.2328]
[1776979548256,32.67,77835.96,0.0,0.38033,0.00018,24.23899]
[1776979549246,32.67,77840.29,0.0,0.38112,0.00018,24.25568]
[1776979549325,32.67,77844.06,0.0,0.38182,0.00018,24.27014]
[1776979555001,32.68,77845.58,0.0,0.3821,0.00018,24.27597]
[1776979557930,32.68,77845.4,0.0,0.38206,0.00018,24.2753]
[1776979558008,32.68,77845.67,0.0,0.38211,0.00018,24.27634]
[1776979563265,32.68,77845.56,0.0,0.3821,0.00018,24.27597]
[1776979567445,32.68,77846.47,0.0,0.38227,0.00018,24.27949]
[1776979567458,32.68,77846.47,0.0,0.38227,0.00018,24.27949]
[1776979567463,32.68,77846.65,0.0,0.3823,0.00018,24.28018]
[1776979574473,32.68,77844.81,0.0,0.38196,0.00018,24.2732]
[1776979577938,32.68,77843.27,0.0,0.38168,0.00018,24.26732]
[1776979578040,32.68,77841.83,0.0,0.38142,0.00018,24.26181]
[1776979580549,32.68,77840.99,0.0,0.38126,0.00018,24.25859]
[1776979584352,32.68,77839.89,0.0,0.38106,0.00018,24.25437]
[1776979585126,32.68,77839.24,0.0,0.38094,0.00018,24.25187]
[1776979586659,32.68,77839.65,0.0,0.38102,0.00018,24.25345]
[1776979586792,32.68,77839.65,0.0,0.38102,0.00018,24.25345]
[1776979587102,32.68,77840.15,0.0,0.38111,0.00018,24.25537]
[1776979589019,32.68,77839.92,0.0,0.38107,0.00018,24.25448]
[1776979589114,32.68,77839.89,0.0,0.38106,0.00018,24.25436]
[1776979591051,32.68,77839.89,0.0,0.38106,0.00018,24.25435]
[1776979591060,32.68,77839.89,0.0,0.38106,0.00018,24.25435]
[1776979591095,32.68,77851.4,0.0,0.38315,0.00018,24.29442]
[1776979591882,32.68,77851.4,0.0,0.38315,0.00018,24.29442]
[1776979591892,32.68,77851.4,0.0,0.38315,0.00018,24.29442]
[1776979592128,32.68,77851.25,0.0,0.38312,0.00018,24.29382]
[1776979592799,32.68,77851.25,0.0,0.38312,0.00018,24.29382]
[1776979592824,32.68,77850.46,0.0,0.38298,0.00018,24.29079]
[1776979597614,32.67,77849.37,0.0,0.38277,0.00018,24.28652]
[1776979597661,32.67,77849.83,0.0,0.38285,0.00018,24.28823]
[1776979602478,32.67,77850.58,0.0,0.38298,0.00018,24.29093]
[1776979607708,32.67,77850.26,0.0,0.38291,0.00018,24.28948]
[1776979613747,32.66,77849.7,0.0,0.3828,0.00018,24.28711]
[1776979618967,32.66,77850.54,0.0,0.38294,0.00018,24.29013]
[1776979620772,32.66,77851.93,0.0,0.38319,0.00018,24.29531]
[1776979620850,32.66,77851.93,0.0,0.38319,0.00018,24.29531]
[1776979620951,32.66,77852.89,0.0,0.38337,0.00018,24.2989]
[1776979626858,32.66,77854.63,0.0,0.38367,0.00018,24.30522]
[1776979632899,32.65,77853.67,0.0,0.38348,0.00018,24.30138]
[1776979638944,32.65,77854.52,0.0,0.38363,0.00018,24.30438]
[1776979643981,32.65,77855.91,0.0,0.38388,0.00018,24.30945]
[1776979646205,32.65,77855.91,0.0,0.38388,0.00018,24.30945]
[1776979650313,32.65,77857.8,0.0,0.38421,0.00018,24.31636]
[1776979650457,32.65,77857.8,0.0,0.38421,0.00018,24.31636]
[1776979651028,32.65,77857.68,0.0,0.38417,0.00018,24.31209]
[1776979651297,32.65,77857.68,0.0,0.38417,0.00018,24.31209]
[1776979651822,32.65,77857.68,0.0,0.38417,0.00018,24.31209]
[1776979652101,32.65,77849.54,0.0,0.38267,0.00018,24.28129]
[1776979653244,32.65,77849.54,0.0,0.38267,0.00018,24.28129]
[1776979654241,32.64,77851.6,0.0,0.38305,0.00018,24.28908]
[1776979654051,32.64,77851.6,0.0,0.38305,0.00018,24.28907]
[1776979655094,32.64,77851.6,0.0,0.38305,0.00018,24.28907]
[1776979656661,32.64,77854.5,0.0,0.38358,0.00018,24.29999]
[1776979657073,32.64,77854.71,0.0,0.38362,0.00018,24.30075]
[1776979657646,32.64,77854.71,0.0,0.38362,0.00018,24.30075]
[1776979662929,32.64,77857.28,0.0,0.38408,0.00018,24.31026]
[1776979668149,32.64,77856.69,0.0,0.38396,0.00018,24.30781]
[1776979673183,32.64,77856.42,0.0,0.3839,0.00018,24.3066]
[1776979677700,32.63,77854.7,0.0,0.38357,0.00018,24.29995]
[1776979681687,32.63,77851.55,0.0,0.38299,0.00018,24.28788]
[1776979687285,32.63,77849.98,0.0,0.38269,0.00018,24.28169]
[1776979692321,32.63,77849.09,0.0,0.38251,0.00018,24.27812]
[1776979697356,32.62,77846.83,0.0,0.38209,0.00018,24.26932]
[1776979702390,32.62,77844.47,0.0,0.38165,0.00018,24.26012]
[1776979707428,32.62,77842.66,0.0,0.3813,0.00018,24.25297]
[1776979712461,32.62,77843.76,0.0,0.38148,0.00018,24.25323]
[1776979717495,32.61,77841.5,0.0,0.38106,0.00018,24.24438]
[1776979722531,32.61,77840.45,0.0,0.38085,0.00018,24.24019]
[1776979727568,32.61,77839.94,0.0,0.38075,0.00018,24.23807]
[1776979732216,32.61,77839.51,0.0,0.38067,0.00018,24.23633]
[1776979732982,32.61,77839.32,0.0,0.38063,0.00018,24.23557]
[1776979738651,32.6,77844.53,0.0,0.38158,0.00018,24.25539]
[1776979739806,32.6,77844.53,0.0,0.38158,0.00018,24.25539]
[1776979742802,32.6,77847.32,0.0,0.38209,0.00018,24.26594]
[1776979742832,32.6,77847.32,0.0,0.38209,0.00018,24.26594]
[1776979743246,32.6,77847.32,0.0,0.38208,0.00018,24.26589]
[1776979744783,32.6,77847.96,0.0,0.3822,0.00018,24.26829]
[1776979744809,32.6,77847.96,0.0,0.3822,0.00018,24.26829]
[1776979744835,32.6,77847.96,0.0,0.3822,0.00018,24.26829]
[1776979744884,32.6,77847.96,0.0,0.3822,0.00018,24.26824]
[1776979750729,32.6,77848.14,0.0,0.38221,0.00018,24.26864]
[1776979751374,32.6,77848.14,0.0,0.38221,0.00018,24.26864]
[1776979757778,32.59,77852.67,0.0,0.38303,0.00018,24.28553]
[1776979759370,32.59,77853.49,0.0,0.38318,0.00018,24.28859]
[1776979760166,32.59,77855.89,0.0,0.38362,0.00018,24.29763]
[1776979761764,32.59,77857.5,0.0,0.38391,0.00018,24.30365]
[1776979761864,32.59,77857.5,0.0,0.38391,0.00018,24.30365]
[1776979761965,32.59,77859.14,0.0,0.38421,0.00018,24.30978]
[1776979764828,32.59,77866.02,0.0,0.38549,0.00018,24.33571]
[1776979766003,32.59,77866.02,0.0,0.38549,0.00018,24.33571]
[1776979766063,32.59,77866.69,0.0,0.38561,0.00018,24.33825]
[1776979772245,32.59,77865.84,0.0,0.38543,0.00018,24.33122]
[1776979775283,32.59,77866.01,0.0,0.38546,0.00018,24.33185]
[1776979775311,32.59,77866.22,0.0,0.38551,0.00018,24.33269]
[1776979780941,32.59,77868.99,0.0,0.386,0.00018,24.34276]
[1776979781760,32.59,77868.99,0.0,0.386,0.00018,24.34276]
[1776979781767,32.59,77868.99,0.0,0.386,0.00018,24.34276]
[1776979782315,32.59,77870.59,0.0,0.3863,0.00018,24.34864]
[1776979784705,32.59,77872.42,0.0,0.38663,0.00018,24.3553]
[1776979784971,32.58,77872.64,0.0,0.38666,0.00018,24.35605]
[1776979787400,32.58,77874.69,0.0,0.38704,0.00018,24.3635]
[1776979787511,32.58,77874.69,0.0,0.38704,0.00018,24.3635]
[1776979787990,32.58,77875.42,0.0,0.38717,0.00018,24.36613]
[1776979793024,32.59,77876.75,0.0,0.38743,0.00018,24.37125]
[1776979794691,32.59,77876.75,0.0,0.38743,0.00018,24.37125]
[1776979794853,32.59,77876.75,0.0,0.38743,0.00018,24.37125]
[1776979794920,32.59,77876.75,0.0,0.38743,0.00018,24.37125]
[1776979795083,32.59,77876.75,0.0,0.38743,0.00018,24.37125]
[1776979795129,32.59,77876.75,0.0,0.38743,0.00018,24.37125]
[1776979795245,32.59,77876.75,0.0,0.38743,0.00018,24.37125]
[1776979795341,32.59,77879.56,0.0,0.38795,0.00018,24.38165]
[1776979796175,32.59,77886.24,0.0,0.38919,0.00018,24.40603]
[1776979797740,32.59,77891.05,0.0,0.39008,0.00018,24.42345]
[1776979798312,32.59,77891.81,0.0,0.39022,0.00018,24.42621]
[1776979799681,32.59,77893.24,0.0,0.39049,0.00019,24.43137]
[1776979799701,32.59,77893.24,0.0,0.39049,0.00019,24.43137]
[1776979799724,32.59,77893.24,0.0,0.39049,0.00019,24.43137]
[1776979799757,32.59,77893.24,0.0,0.39049,0.00019,24.43137]
[1776979799792,32.59,77893.24,0.0,0.39049,0.00019,24.43137]
[1776979799819,32.59,77893.24,0.0,0.39049,0.00019,24.43137]
[1776979800136,32.59,77893.24,0.0,0.39049,0.00019,24.43139]
[1776979803671,32.59,77897.52,0.0,0.39128,0.00019,24.44676]
[1776979804126,32.59,77897.52,0.0,0.39128,0.00019,24.44676]
[1776979804288,32.59,77899.24,0.0,0.3916,0.00019,24.4529]
[1776979805396,32.59,77899.24,0.0,0.3916,0.00019,24.4529]
[1776979806117,32.59,77899.92,0.0,0.39173,0.00019,24.45534]
[1776979807136,32.59,77899.92,0.0,0.39173,0.00019,24.45534]
[1776979807223,32.59,77899.92,0.0,0.39173,0.00019,24.45534]
[1776979807226,32.59,77904.31,0.0,0.39254,0.00019,24.4709]
[1776979807813,32.59,77904.31,0.0,0.39254,0.00019,24.4709]
[1776979808164,32.59,77904.31,0.0,0.39254,0.00019,24.4709]
[1776979808239,32.59,77904.44,0.0,0.39257,0.00019,24.47137]
[1776979809822,32.59,77904.44,0.0,0.39257,0.00019,24.47138]
[1776979810348,32.59,77905.1,0.0,0.39269,0.00019,24.47371]
[1776979811634,32.59,77904.7,0.0,0.39262,0.00019,24.47231]
[1776979811865,32.59,77904.7,0.0,0.39262,0.00019,24.47231]
[1776979813123,32.59,77910.88,0.0,0.39376,0.00019,24.49401]
[1776979813136,32.59,77910.88,0.0,0.39376,0.00019,24.49401]
[1776979813162,32.59,77910.88,0.0,0.39376,0.00019,24.49401]
[1776979813246,32.59,77910.88,0.0,0.39376,0.00019,24.49401]
[1776979813309,32.59,77910.88,0.0,0.39376,0.00019,24.49401]
[1776979813382,32.59,77911.78,0.0,0.39393,0.00019,24.49716]
[1776979813883,32.59,77911.78,0.0,0.39393,0.00019,24.49716]
[1776979814172,32.59,77911.78,0.0,0.39394,0.00019,24.49724]
[1776979818208,32.6,77919.33,0.0,0.39535,0.00019,24.52373]
[1776979820347,32.6,77930.11,0.0,0.39736,0.00019,24.56073]
[1776979820717,32.6,77930.11,0.0,0.39736,0.00019,24.56073]
[1776979820825,32.6,77930.11,0.0,0.39736,0.00019,24.56073]
[1776979820898,32.6,77930.11,0.0,0.39736,0.00019,24.56073]
[1776979821022,32.6,77930.11,0.0,0.39736,0.00019,24.56073]
[1776979821173,32.6,77930.11,0.0,0.39736,0.00019,24.56073]
[1776979821225,32.6,77930.11,0.0,0.39736,0.00019,24.56073]
[1776979821327,32.6,77930.11,0.0,0.39736,0.00019,24.56073]
[1776979821382,32.6,77931.49,0.0,0.39762,0.00019,24.56541]
[1776979821426,32.6,77931.49,0.0,0.39762,0.00019,24.56541]
[1776979821437,32.6,77931.49,0.0,0.39762,0.00019,24.56541]
[1776979821490,32.6,77931.49,0.0,0.39762,0.00019,24.56541]
[1776979821619,32.6,77931.49,0.0,0.39762,0.00019,24.56541]
[1776979821668,32.6,77931.49,0.0,0.39762,0.00019,24.56541]
[1776979821688,32.6,77931.49,0.0,0.39762,0.00019,24.56541]
[1776979821790,32.6,77931.49,0.0,0.39762,0.00019,24.56541]
[1776979821887,32.6,77931.49,0.0,0.39762,0.00019,24.56541]
[1776979822235,32.6,77931.49,0.0,0.39762,0.00019,24.56553]
[1776979824185,32.6,77927.49,0.0,0.39688,0.00019,24.55198]
[1776979824238,32.6,77927.49,0.0,0.39688,0.00019,24.55198]
[1776979824392,32.6,77930.08,0.0,0.39737,0.00019,24.56081]
[1776979826091,32.6,77930.08,0.0,0.39737,0.00019,24.56084]
[1776979826411,32.6,77934.16,0.0,0.39813,0.00019,24.57466]
[1776979827620,32.6,77938.21,0.0,0.39888,0.00019,24.58827]
[1776979827666,32.6,77938.21,0.0,0.39888,0.00019,24.58827]
[1776979827680,32.6,77938.21,0.0,0.39888,0.00019,24.58827]
[1776979827751,32.6,77938.21,0.0,0.39888,0.00019,24.58827]
[1776979827786,32.6,77938.21,0.0,0.39888,0.00019,24.58827]
[1776979827885,32.6,77938.21,0.0,0.39888,0.00019,24.58827]
[1776979827964,32.6,77938.21,0.0,0.39888,0.00019,24.58827]
[1776979828090,32.6,77938.21,0.0,0.39888,0.00019,24.58827]
[1776979828152,32.6,77938.21,0.0,0.39888,0.00019,24.58827]
[1776979828294,32.6,77938.21,0.0,0.39888,0.00019,24.58827]
[1776979828401,32.6,77938.21,0.0,0.39888,0.00019,24.58827]
[1776979828327,32.6,77944.89,0.0,0.40012,0.00019,24.61055]
[1776979828538,32.6,77944.89,0.0,0.40012,0.00019,24.61055]
[1776979829284,32.6,77944.89,0.0,0.40012,0.00019,24.61056]
[1776979829611,32.6,77944.89,0.0,0.40012,0.00019,24.61056]
[1776979829661,32.6,77944.89,0.0,0.40012,0.00019,24.61056]
[1776979829673,32.6,77944.89,0.0,0.40012,0.00019,24.61056]
[1776979831768,32.6,77951.8,0.0,0.40139,0.00019,24.62957]
[1776979832134,32.6,77951.8,0.0,0.40139,0.00019,24.62957]
[1776979832240,32.6,77951.8,0.0,0.40139,0.00019,24.62957]
[1776979832427,32.6,77952.29,0.0,0.40148,0.00019,24.63116]
[1776979834255,32.6,77953.71,0.0,0.40175,0.00019,24.6358]
[1776979834325,32.6,77957.66,0.0,0.40248,0.00019,24.64866]
[1776979836265,32.6,77957.66,0.0,0.40248,0.00019,24.64864]
[1776979836440,32.6,77960.7,0.0,0.40305,0.00019,24.65849]
[1776979839423,32.6,77951.87,0.0,0.40141,0.00019,24.62977]
[1776979842314,32.6,77947.29,0.0,0.40055,0.00019,24.6147]
[1776979842416,32.6,77942.39,0.0,0.39964,0.00019,24.59846]
[1776979847436,32.6,77943.85,0.0,0.39992,0.00019,24.60336]
[1776979852448,32.61,77953.2,0.0,0.40166,0.00019,24.63421]
[1776979857478,32.6,77953.0,0.0,0.40162,0.00019,24.63354]
[1776979862608,32.6,77952.04,0.0,0.40144,0.00019,24.63039]
[1776979867744,32.6,77952.43,0.0,0.40151,0.00019,24.63165]
[1776979872804,32.6,77952.5,0.0,0.40152,0.00019,24.63186]
[1776979877804,32.6,77952.54,0.0,0.40153,0.00019,24.63197]
[1776979882820,32.6,77955.22,0.0,0.40203,0.00019,24.64069]
[1776979887900,32.6,77953.13,0.0,0.40164,0.00019,24.63383]
[1776979892641,32.6,77943.49,0.0,0.39983,0.00019,24.59828]
[1776979897686,32.6,77942.99,0.0,0.39974,0.00019,24.59668]
[1776979902321,32.6,77949.45,0.0,0.40094,0.00019,24.6181]
[1776979903412,32.6,77956.54,0.0,0.40226,0.00019,24.64129]
[1776979908429,32.6,77957.1,0.0,0.40236,0.00019,24.64308]
[1776979908862,32.6,77956.95,0.0,0.40234,0.00019,24.64258]
[1776979908905,32.6,77956.95,0.0,0.40234,0.00019,24.64258]
[1776979909378,32.6,77956.95,0.0,0.40234,0.00019,24.64258]
[1776979909479,32.6,77958.1,0.0,0.40255,0.00019,24.64631]
[1776979914552,32.6,77959.86,0.0,0.40288,0.00019,24.65199]
[1776979916593,32.6,77960.82,0.0,0.40306,0.00019,24.65509]
[1776979916785,32.6,77960.82,0.0,0.40306,0.00019,24.65509]
[1776979916907,32.6,77960.82,0.0,0.40306,0.00019,24.65509]
[1776979916990,32.6,77960.82,0.0,0.40306,0.00019,24.65509]
[1776979917080,32.6,77960.82,0.0,0.40306,0.00019,24.65509]
[1776979917220,32.6,77960.82,0.0,0.40306,0.00019,24.65509]
[1776979917279,32.6,77960.82,0.0,0.40306,0.00019,24.65509]
[1776979917481,32.6,77960.82,0.0,0.40306,0.00019,24.65509]
[1776979917380,32.6,77962.54,0.0,0.40338,0.00019,24.66064]
[1776979917558,32.6,77962.54,0.0,0.40338,0.00019,24.66064]
[1776979917708,32.6,77962.54,0.0,0.40338,0.00019,24.66064]
[1776979917905,32.6,77962.54,0.0,0.40337,0.00019,24.66063]
[1776979920024,32.6,77967.36,0.0,0.40427,0.00019,24.67607]
[1776979920321,32.6,77967.06,0.0,0.40422,0.00019,24.67513]
[1776979923669,32.6,77969.01,0.0,0.40458,0.00019,24.68139]
[1776979924402,32.6,77967.0,0.0,0.40421,0.00019,24.67501]
[1776979929410,32.6,77964.25,0.0,0.4037,0.00019,24.66626]
[1776979934411,32.61,77964.07,0.0,0.40367,0.00019,24.66573]
[1776979939716,32.61,77956.77,0.0,0.40231,0.00019,24.64218]
[1776979944724,32.61,77955.59,0.0,0.40209,0.00019,24.63831]
[1776979950132,32.61,77954.39,0.0,0.40187,0.00019,24.63435]
[1776979955133,32.6,77955.23,0.0,0.402,0.00019,24.63331]
[1776979960148,32.6,77955.3,0.0,0.40202,0.00019,24.6335]
[1776979965608,32.6,77954.24,0.0,0.40182,0.00019,24.63]
[1776979970729,32.6,77953.96,0.0,0.40176,0.00019,24.62905]
[1776979975815,32.6,77954.51,0.0,0.40186,0.00019,24.63083]
[1776979978314,32.6,77953.16,0.0,0.40161,0.00019,24.6264]
[1776979978479,32.6,77953.5,0.0,0.40167,0.00019,24.62751]
[1776979981344,32.6,77960.2,0.0,0.40292,0.00019,24.64929]
[1776979986381,32.6,77958.92,0.0,0.40268,0.00019,24.64517]
[1776979991416,32.6,77955.81,0.0,0.4021,0.00019,24.63507]
[1776979996451,32.6,77955.06,0.0,0.40196,0.00019,24.63261]
[1776980001485,32.6,77956.02,0.0,0.40214,0.00019,24.63574]
[1776980006321,32.6,77959.17,0.0,0.40273,0.00019,24.646]
[1776980006532,32.6,77960.34,0.0,0.40295,0.00019,24.64979]
[1776980007033,32.6,77960.34,0.0,0.40295,0.00019,24.64979]
[1776980007041,32.6,77960.34,0.0,0.40295,0.00019,24.64979]
[1776980007137,32.6,77960.34,0.0,0.40295,0.00019,24.64979]
[1776980007246,32.6,77960.34,0.0,0.40295,0.00019,24.64979]
[1776980007318,32.6,77960.34,0.0,0.40295,0.00019,24.64979]
[1776980007480,32.6,77960.34,0.0,0.40295,0.00019,24.64979]
[1776980007555,32.6,77960.34,0.0,0.40295,0.00019,24.64979]
[1776980007580,32.6,77971.33,0.0,0.405,0.00019,24.68505]
[1776980007696,32.6,77971.33,0.0,0.405,0.00019,24.68505]
[1776980007756,32.6,77971.33,0.0,0.405,0.00019,24.68505]
[1776980007915,32.6,77971.33,0.0,0.405,0.00019,24.68505]
[1776980008535,32.6,77971.33,0.0,0.40501,0.00019,24.68509]
[1776980009027,32.6,77971.33,0.0,0.40501,0.00019,24.68509]
[1776980009542,32.61,77971.06,0.0,0.40496,0.00019,24.68428]
[1776980011113,32.61,77972.47,0.0,0.40522,0.00019,24.6888]
[1776980011556,32.61,77970.63,0.0,0.40487,0.00019,24.67926]
[1776980016573,32.61,77968.47,0.0,0.40448,0.00019,24.67251]
[1776980021582,32.62,77965.88,0.0,0.40401,0.00019,24.6645]
[1776980022848,32.62,77965.88,0.0,0.40401,0.00019,24.66459]
[1776980022910,32.62,77965.88,0.0,0.40401,0.00019,24.66459]
[1776980023292,32.62,77965.88,0.0,0.40401,0.00019,24.66459]
[1776980023642,32.62,77965.15,0.0,0.40388,0.00019,24.6623]
[1776980030689,32.62,77964.33,0.0,0.40375,0.00019,24.65995]
[1776980036731,32.62,77962.94,0.0,0.40348,0.00019,24.65533]
[1776980041770,32.62,77964.92,0.0,0.40383,0.00019,24.6615]
[1776980048493,32.61,77966.07,0.0,0.40404,0.00019,24.66505]
[1776980054053,32.61,77962.48,0.0,0.40336,0.00019,24.65331]
[1776980054524,32.61,77961.47,0.0,0.40317,0.00019,24.65002]
[1776980059768,32.61,77961.04,0.0,0.40308,0.00019,24.64853]
[1776980064821,32.6,77962.66,0.0,0.40337,0.00019,24.65364]
[1776980070010,32.6,77963.31,0.0,0.40349,0.00019,24.65566]
[1776980075288,32.6,77966.37,0.0,0.40404,0.00019,24.66162]
[1776980080363,32.6,77968.82,0.0,0.40449,0.00019,24.66934]
[1776980085384,32.6,77971.54,0.0,0.40499,0.00019,24.67787]
[1776980090441,32.59,77977.17,0.0,0.40603,0.00019,24.69551]
[1776980095493,32.59,77979.67,0.0,0.40649,0.00019,24.70319]
[1776980100537,32.59,77981.71,0.0,0.40686,0.00019,24.70942]
[1776980105544,32.58,77981.24,0.0,0.40676,0.00019,24.70782]
[1776980110575,32.58,77980.6,0.0,0.40663,0.00019,24.70564]
[1776980115581,32.58,77979.24,0.0,0.40637,0.00019,24.70124]
[1776980120818,32.57,77981.96,0.0,0.40687,0.00019,24.70963]
[1776980121565,32.57,77982.29,0.0,0.40693,0.00019,24.71063]
[1776980126612,32.57,77982.37,0.0,0.40693,0.00019,24.71075]
[1776980131626,32.57,77984.52,0.0,0.40733,0.00019,24.71735]
[1776980136685,32.57,77984.35,0.0,0.40727,0.00019,24.71295]
[1776980141704,32.56,77984.08,0.0,0.40721,0.00019,24.71195]
[1776980145320,32.56,77984.19,0.0,0.40723,0.00019,24.71222]
[1776980145706,32.56,77985.94,0.0,0.40755,0.00019,24.71761]
[1776980146486,32.56,77985.94,0.0,0.40755,0.00019,24.71761]
[1776980146659,32.56,77985.88,0.0,0.40754,0.00019,24.71742]
[1776980147369,32.56,77985.88,0.0,0.40754,0.00019,24.71742]
[1776980147470,32.56,77985.88,0.0,0.40754,0.00019,24.7174]
[1776980152539,32.56,77987.12,0.0,0.40776,0.00019,24.7211]
[1776980157573,32.55,77984.3,0.0,0.40722,0.00019,24.71217]
[1776980162608,32.55,77982.3,0.0,0.40684,0.00019,24.70575]
[1776980172678,32.54,77981.8,0.0,0.40672,0.00019,24.70381]
[1776980177715,32.54,77980.04,0.0,0.40638,0.00019,24.69811]
[1776980180306,32.54,77978.29,0.0,0.40604,0.00019,24.69254]
[1776980180739,32.54,77977.99,0.0,0.40599,0.00019,24.6916]
[1776980181482,32.54,77977.99,0.0,0.40599,0.00019,24.6916]
[1776980181525,32.54,77977.99,0.0,0.40599,0.00019,24.6916]
[1776980181837,32.53,77983.31,0.0,0.40698,0.00019,24.70822]
[1776980182747,32.53,77990.62,0.0,0.40835,0.00019,24.73086]
[1776980184203,32.53,77994.02,0.0,0.40898,0.00019,24.74126]
[1776980184762,32.53,77994.38,0.0,0.40904,0.00019,24.74231]
[1776980189797,32.52,77994.99,0.0,0.40914,0.00019,24.74392]
[1776980195233,32.52,77998.91,0.0,0.40986,0.00019,24.75212]
[1776980200903,32.52,77995.68,0.0,0.40926,0.00019,24.74231]
[1776980205928,32.53,77990.09,0.0,0.40821,0.00019,24.72517]
[1776980210966,32.53,77990.11,0.0,0.40822,0.00019,24.72529]
[1776980215998,32.53,77989.85,0.0,0.40817,0.00019,24.72454]
[1776980223441,32.53,77990.07,0.0,0.40822,0.00019,24.72527]
[1776980229091,32.53,77988.28,0.0,0.40789,0.00019,24.71985]
[1776980234125,32.53,77987.27,0.0,0.40771,0.00019,24.71679]
[1776980237829,32.53,77987.08,0.0,0.40767,0.00019,24.71624]
[1776980238087,32.53,77987.95,0.0,0.40784,0.00019,24.71895]
[1776980238776,32.53,77987.95,0.0,0.40784,0.00019,24.71895]
[1776980238877,32.54,77992.09,0.0,0.40862,0.00019,24.73175]
[1776980238926,32.54,77992.09,0.0,0.40862,0.00019,24.73175]
[1776980240835,32.54,77992.09,0.0,0.40862,0.00019,24.73175]
[1776980243188,32.53,78007.12,0.0,0.41143,0.00019,24.77736]
[1776980248222,32.53,78008.56,0.0,0.4117,0.00019,24.78161]
[1776980253223,32.53,78011.09,0.0,0.41216,0.00019,24.78536]
[1776980254394,32.53,78011.76,0.0,0.41228,0.00019,24.78734]
[1776980254408,32.53,78011.76,0.0,0.41228,0.00019,24.78734]
[1776980254894,32.53,78016.03,0.0,0.41308,0.00019,24.79994]
[1776980259929,32.53,78017.1,0.0,0.41328,0.00019,24.80298]
[1776980261192,32.53,78019.23,0.0,0.41368,0.00019,24.80921]
[1776980266248,32.53,78020.74,0.0,0.41395,0.00019,24.81353]
[1776980272392,32.52,78021.29,0.0,0.41404,0.00019,24.81494]
[1776980277426,32.52,78019.83,0.0,0.41376,0.00019,24.81054]
[1776980282446,32.52,78021.25,0.0,0.41402,0.00019,24.81463]
[1776980282811,32.52,78021.25,0.0,0.41402,0.00019,24.81463]
[1776980282827,32.52,78021.25,0.0,0.41402,0.00019,24.81463]
[1776980282889,32.52,78021.25,0.0,0.41402,0.00019,24.81463]
[1776980282893,32.52,78022.29,0.0,0.41422,0.00019,24.8177]
[1776980288503,32.52,78021.99,0.0,0.41417,0.00019,24.81699]
[1776980291359,32.52,78022.33,0.0,0.41424,0.00019,24.81805]
[1776980291397,32.52,78022.33,0.0,0.41424,0.00019,24.81805]
[1776980291641,32.52,78022.33,0.0,0.41424,0.00019,24.81805]
[1776980291720,32.52,78022.7,0.0,0.41432,0.00019,24.81916]
[1776980297565,32.53,78022.25,0.0,0.41425,0.00019,24.81806]
[1776980299749,32.53,78024.11,0.0,0.4146,0.00019,24.82351]
[1776980299850,32.53,78023.95,0.0,0.41457,0.00019,24.82312]
[1776980300951,32.53,78023.95,0.0,0.41457,0.00019,24.82312]
[1776980301032,32.53,78023.95,0.0,0.41457,0.00019,24.82312]
[1776980301785,32.53,78023.95,0.0,0.41457,0.00019,24.82312]
[1776980301866,32.53,78024.43,0.0,0.41467,0.00019,24.82458]
[1776980307877,32.54,78026.77,0.0,0.41512,0.00019,24.83153]
[1776980312943,32.54,78028.02,0.0,0.41536,0.00019,24.83158]
[1776980317950,32.55,78028.96,0.0,0.41554,0.00019,24.83443]
[1776980323246,32.55,78029.62,0.0,0.41569,0.00019,24.83658]
[1776980328263,32.56,78030.37,0.0,0.41584,0.00019,24.83891]
[1776980333440,32.56,78030.77,0.0,0.41593,0.00019,24.84024]
[1776980338447,32.57,78031.23,0.0,0.41603,0.00019,24.84174]
[1776980340919,32.57,78019.94,0.0,0.41391,0.00019,24.80919]
[1776980342905,32.57,78013.78,0.0,0.41276,0.00019,24.79113]
[1776980343004,32.57,78013.78,0.0,0.41276,0.00019,24.79113]
[1776980343895,32.57,78013.78,0.0,0.41276,0.00019,24.79113]
[1776980344490,32.57,78013.78,0.0,0.41276,0.00019,24.79113]
[1776980344496,32.57,78013.78,0.0,0.41276,0.00019,24.79113]
[1776980344949,32.57,78013.36,0.0,0.41268,0.00019,24.78988]
[1776980346507,32.57,78013.29,0.0,0.41267,0.00019,24.78967]
[1776980346515,32.57,78013.29,0.0,0.41267,0.00019,24.78967]
[1776980346576,32.57,78013.29,0.0,0.41267,0.00019,24.78967]
[1776980346918,32.57,78013.29,0.0,0.41267,0.00019,24.78967]
[1776980349982,32.57,78004.63,0.0,0.41104,0.00019,24.76383]
[1776980351078,32.57,78004.63,0.0,0.41104,0.00019,24.76383]
[1776980351091,32.57,78004.63,0.0,0.41104,0.00019,24.76383]
[1776980351961,32.57,78005.04,0.0,0.41111,0.00019,24.76505]
[1776980354850,32.57,78002.62,0.0,0.41066,0.00019,24.75777]
[1776980354972,32.57,78002.62,0.0,0.41066,0.00019,24.75776]
[1776980356690,32.57,77998.04,0.0,0.4098,0.00019,24.74391]
[1776980356700,32.57,77998.04,0.0,0.4098,0.00019,24.74391]
[1776980356705,32.57,77998.04,0.0,0.4098,0.00019,24.74391]
[1776980356709,32.57,77998.04,0.0,0.4098,0.00019,24.74391]
[1776980360716,32.57,77997.66,0.0,0.40973,0.00019,24.74278]
[1776980360727,32.57,77997.66,0.0,0.40973,0.00019,24.74278]
[1776980362746,32.57,77998.11,0.0,0.40982,0.00019,24.74416]
[1776980362772,32.57,77998.11,0.0,0.40982,0.00019,24.74416]
[1776980362834,32.57,77998.11,0.0,0.40982,0.00019,24.74416]
[1776980362935,32.57,77998.52,0.0,0.40989,0.00019,24.74542]
[1776980368072,32.57,77998.36,0.0,0.40986,0.00019,24.7449]
[1776980373536,32.57,77998.65,0.0,0.4099,0.00019,24.74198]
[1776980379144,32.57,78004.01,0.0,0.41091,0.00019,24.7582]
[1776980384177,32.57,78004.91,0.0,0.41108,0.00019,24.76097]
[1776980388891,32.57,78006.07,0.0,0.4113,0.00019,24.76449]
[1776980388904,32.57,78006.07,0.0,0.4113,0.00019,24.76449]
[1776980389026,32.57,78006.72,0.0,0.41142,0.00019,24.76645]
[1776980389198,32.57,78006.72,0.0,0.41142,0.00019,24.76645]
[1776980389239,32.57,78006.72,0.0,0.41142,0.00019,24.76645]
[1776980389326,32.57,78006.72,0.0,0.41142,0.00019,24.76645]
[1776980389373,32.57,78006.89,0.0,0.41145,0.00019,24.76697]
[1776980391200,32.57,78006.89,0.0,0.41146,0.00019,24.76698]
[1776980391777,32.57,78006.89,0.0,0.41146,0.00019,24.76698]
[1776980391867,32.57,78007.39,0.0,0.41155,0.00019,24.76849]
[1776980393305,32.57,78007.39,0.0,0.41155,0.00019,24.76849]
[1776980393397,32.57,78007.39,0.0,0.41155,0.00019,24.76851]
[1776980397283,32.57,78000.63,0.0,0.41029,0.00019,24.74824]
[1776980398459,32.57,78000.63,0.0,0.41029,0.00019,24.74824]
[1776980398556,32.57,77996.47,0.0,0.4095,0.00019,24.73556]
[1776980404319,32.57,77991.93,0.0,0.40864,0.00019,24.72142]
[1776980405527,32.57,77991.93,0.0,0.40864,0.00019,24.72142]
[1776980406014,32.56,77993.52,0.0,0.40893,0.00019,24.72623]
[1776980407557,32.56,77988.93,0.0,0.40807,0.00019,24.71211]
[1776980407765,32.56,77988.93,0.0,0.40807,0.00019,24.71211]
[1776980407892,32.56,77982.46,0.0,0.40685,0.00019,24.69196]
[1776980408887,32.56,77975.51,0.0,0.40555,0.00019,24.67009]
[1776980412041,32.56,77971.43,0.0,0.40479,0.00019,24.65711]
[1776980412102,32.56,77970.16,0.0,0.40455,0.00019,24.65305]
[1776980412609,32.56,77970.16,0.0,0.40455,0.00019,24.65305]
[1776980413582,32.56,77972.16,0.0,0.40492,0.00019,24.65944]
[1776980413613,32.56,77972.09,0.0,0.40491,0.00019,24.65924]
[1776980416758,32.56,77979.19,0.0,0.40624,0.00019,24.68174]
[1776980417325,32.56,77979.19,0.0,0.40624,0.00019,24.68174]
[1776980417422,32.56,77982.42,0.0,0.40685,0.00019,24.69189]
[1776980422815,32.56,77983.5,0.0,0.40705,0.00019,24.69515]
[1776980426758,32.56,77994.69,0.0,0.40913,0.00019,24.72957]
[1776980429845,32.56,77999.5,0.0,0.41003,0.00019,24.7442]
[1776980429957,32.56,78000.79,0.0,0.41028,0.00019,24.74813]
[1776980432180,32.56,77999.5,0.0,0.41002,0.00019,24.74055]
[1776980432208,32.56,77999.5,0.0,0.41002,0.00019,24.74055]
[1776980433908,32.56,77999.5,0.0,0.41002,0.00019,24.74055]
[1776980434027,32.56,78001.32,0.0,0.41037,0.00019,24.7461]
[1776980439566,32.56,78003.67,0.0,0.41082,0.00019,24.75327]
[1776980442869,32.56,78003.88,0.0,0.41086,0.00019,24.75393]
[1776980442914,32.56,78003.88,0.0,0.41086,0.00019,24.75393]
[1776980444133,32.56,78002.97,0.0,0.41069,0.00019,24.75121]
[1776980444146,32.56,78002.97,0.0,0.41069,0.00019,24.75121]
[1776980444220,32.56,78002.97,0.0,0.41069,0.00019,24.75121]
[1776980444350,32.56,78002.97,0.0,0.41069,0.00019,24.75121]
[1776980444438,32.56,78002.97,0.0,0.41069,0.00019,24.75121]
[1776980444605,32.56,78002.97,0.0,0.41069,0.00019,24.75121]
[1776980444655,32.56,78002.97,0.0,0.41069,0.00019,24.75121]
[1776980444867,32.56,78002.97,0.0,0.41069,0.00019,24.75121]
[1776980444893,32.56,78002.97,0.0,0.41069,0.00019,24.75121]
[1776980445093,32.56,78002.97,0.0,0.41069,0.00019,24.75121]
[1776980444965,32.56,78004.73,0.0,0.41102,0.00019,24.75652]
[1776980445130,32.56,78004.73,0.0,0.41102,0.00019,24.75652]
[1776980445363,32.56,78004.73,0.0,0.41102,0.00019,24.75652]
[1776980445431,32.56,78004.73,0.0,0.41102,0.00019,24.75652]
[1776980445505,32.56,78004.73,0.0,0.41102,0.00019,24.75652]
[1776980445694,32.56,78003.22,0.0,0.41074,0.00019,24.75199]
[1776980446186,32.56,78003.22,0.0,0.41074,0.00019,24.75199]
[1776980447077,32.57,78004.64,0.0,0.411,0.00019,24.75628]
[1776980452104,32.57,78002.75,0.0,0.41065,0.00019,24.75063]
[1776980457124,32.57,78003.36,0.0,0.41077,0.00019,24.75254]
[1776980462173,32.57,78002.28,0.0,0.41057,0.00019,24.74931]
[1776980462271,32.57,78002.28,0.0,0.41057,0.00019,24.74931]
[1776980462380,32.57,78002.28,0.0,0.41057,0.00019,24.74931]
[1776980462385,32.57,78002.28,0.0,0.41057,0.00019,24.74931]
[1776980462476,32.57,78002.28,0.0,0.41057,0.00019,24.74931]
[1776980462728,32.57,78002.28,0.0,0.41057,0.00019,24.74927]
[1776980464967,32.56,77995.8,0.0,0.40935,0.00019,24.7295]
[1776980470191,32.56,77990.64,0.0,0.40836,0.00019,24.71343]
[1776980472501,32.56,77989.53,0.0,0.40815,0.00019,24.70992]
[1776980472798,32.56,77989.01,0.0,0.40805,0.00019,24.70827]
[1776980477834,32.55,77987.46,0.0,0.40774,0.00019,24.70328]
[1776980482868,32.55,77988.53,0.0,0.40793,0.00019,24.70641]
[1776980488910,32.54,77989.36,0.0,0.40807,0.00019,24.70876]
[1776980490798,32.54,77991.53,0.0,0.40847,0.00019,24.71538]
[1776980491028,32.54,77993.13,0.0,0.40876,0.00019,24.71652]
[1776980492820,32.54,77993.57,0.0,0.40884,0.00019,24.71784]
[1776980492825,32.54,77993.57,0.0,0.40884,0.00019,24.71784]
[1776980492918,32.54,77993.57,0.0,0.40884,0.00019,24.71784]
[1776980493019,32.54,77993.73,0.0,0.40887,0.00019,24.7183]
[1776980498980,32.54,77994.83,0.0,0.40906,0.00019,24.72151]
[1776980504017,32.53,77995.59,0.0,0.40919,0.00019,24.72367]
[1776980509050,32.53,77996.96,0.0,0.40944,0.00019,24.72768]
[1776980512779,32.53,77997.61,0.0,0.40955,0.00019,24.72955]
[1776980513108,32.53,77998.25,0.0,0.40967,0.00019,24.73149]
[1776980513198,32.53,77998.25,0.0,0.40967,0.00019,24.73149]
[1776980514155,32.53,77998.77,0.0,0.40977,0.00019,24.73307]
[1776980519321,32.52,77999.89,0.0,0.40997,0.00019,24.73632]
[1776980524340,32.52,78000.29,0.0,0.41003,0.00019,24.73733]
[1776980529378,32.51,78002.62,0.0,0.41045,0.00019,24.74417]
[1776980534394,32.51,78005.4,0.0,0.41096,0.00019,24.7524]
[1776980539470,32.51,78005.48,0.0,0.41097,0.00019,24.7525]
[1776980544490,32.5,78005.03,0.0,0.41087,0.00019,24.75099]
[1776980549764,32.5,78005.5,0.0,0.41095,0.00019,24.75223]
[1776980554860,32.49,78005.16,0.0,0.41086,0.00019,24.74729]
[1776980555995,32.49,78005.05,0.0,0.41084,0.00019,24.74695]
[1776980556013,32.49,78005.05,0.0,0.41084,0.00019,24.74695]
[1776980556040,32.49,78005.05,0.0,0.41084,0.00019,24.74695]
[1776980556096,32.49,78005.05,0.0,0.41084,0.00019,24.74692]
[1776980557911,32.49,78005.67,0.0,0.41095,0.00019,24.74878]
[1776980558014,32.49,78005.67,0.0,0.41095,0.00019,24.74878]
[1776980558073,32.49,78005.67,0.0,0.41095,0.00019,24.74878]
[1776980558220,32.49,78005.33,0.0,0.41089,0.00019,24.74772]
[1776980558594,32.49,78005.33,0.0,0.41089,0.00019,24.74772]
[1776980558716,32.49,78005.33,0.0,0.41089,0.00019,24.74772]
[1776980558769,32.49,78005.33,0.0,0.41089,0.00019,24.74772]
[1776980558929,32.49,78005.33,0.0,0.41089,0.00019,24.74772]
[1776980558999,32.49,78005.33,0.0,0.41089,0.00019,24.74772]
[1776980559130,32.49,78005.33,0.0,0.41089,0.00019,24.74772]
[1776980559212,32.49,78005.33,0.0,0.41089,0.00019,24.74772]
[1776980559193,32.49,78005.38,0.0,0.41089,0.00019,24.74784]
[1776980559334,32.49,78005.38,0.0,0.41089,0.00019,24.74784]
[1776980559388,32.49,78005.38,0.0,0.41089,0.00019,24.74784]
[1776980559397,32.49,78005.38,0.0,0.41089,0.00019,24.74784]
[1776980563200,32.49,78004.67,0.0,0.41075,0.00019,24.74562]
[1776980563211,32.49,78004.67,0.0,0.41075,0.00019,24.74562]
[1776980564182,32.49,78004.84,0.0,0.41078,0.00019,24.74603]
[1776980569209,32.48,78005.06,0.0,0.41081,0.00019,24.74655]
[1776980574190,32.48,78004.86,0.0,0.41076,0.00019,24.74581]
[1776980575021,32.48,78005.58,0.0,0.4109,0.00019,24.74794]
[1776980576578,32.48,78005.97,0.0,0.41097,0.00019,24.74911]
[1776980576590,32.48,78005.97,0.0,0.41097,0.00019,24.74911]
[1776980576692,32.48,78006.0,0.0,0.41097,0.00019,24.7492]
[1776980582117,32.48,78006.21,0.0,0.411,0.00019,24.74968]
[1776980587250,32.47,78009.17,0.0,0.41155,0.00019,24.75838]
[1776980593641,32.46,78013.75,0.0,0.41239,0.00019,24.77173]
[1776980597494,32.46,78014.45,0.0,0.41251,0.00019,24.7737]
[1776980597618,32.46,78014.45,0.0,0.41251,0.00019,24.7737]
[1776980597669,32.46,78014.45,0.0,0.41251,0.00019,24.7737]
[1776980597698,32.46,78023.16,0.0,0.41415,0.00019,24.79931]
[1776980598566,32.46,78023.16,0.0,0.41415,0.00019,24.79931]
[1776980598913,32.46,78025.07,0.0,0.41451,0.00019,24.80484]
[1776980604719,32.46,78025.4,0.0,0.41458,0.00019,24.80594]
[1776980609754,32.46,78023.52,0.0,0.41423,0.00019,24.80051]
[1776980612844,32.46,78024.21,0.0,0.41435,0.00019,24.7988]
[1776980612878,32.46,78024.21,0.0,0.41435,0.00019,24.7988]
[1776980614843,32.46,78024.55,0.0,0.41441,0.00019,24.79981]
[1776980614963,32.46,78024.98,0.0,0.41449,0.00019,24.80107]
[1776980620830,32.47,78025.76,0.0,0.41464,0.00019,24.80337]
[1776980625864,32.47,78026.77,0.0,0.41483,0.00019,24.80631]
[1776980630900,32.47,78028.4,0.0,0.41514,0.00019,24.81105]
[1776980633380,32.47,78029.47,0.0,0.41535,0.00019,24.81415]
[1776980633921,32.47,78029.47,0.0,0.41535,0.00019,24.81415]
[1776980638956,32.47,78035.03,0.0,0.4164,0.00019,24.83016]
[1776980643992,32.47,78034.27,0.0,0.41626,0.00019,24.82806]
[1776980647244,32.47,78028.23,0.0,0.41512,0.00019,24.81072]
[1776980652048,32.47,78021.81,0.0,0.41391,0.00019,24.79203]
[1776980657084,32.47,78014.6,0.0,0.41254,0.00019,24.77062]
[1776980658095,32.47,78014.6,0.0,0.41254,0.00019,24.77062]
[1776980658281,32.47,78014.6,0.0,0.41254,0.00019,24.77062]
[1776980658292,32.47,78031.06,0.0,0.41564,0.00019,24.8187]
[1776980658690,32.47,78031.06,0.0,0.41564,0.00019,24.8187]
[1776980660106,32.47,78045.15,0.0,0.41831,0.00019,24.85872]
[1776980661276,32.47,78046.15,0.0,0.4185,0.00019,24.86154]
[1776980661650,32.47,78046.15,0.0,0.4185,0.00019,24.86154]
[1776980661722,32.47,78046.15,0.0,0.4185,0.00019,24.86154]
[1776980663696,32.47,78045.49,0.0,0.41838,0.00019,24.85974]
[1776980663748,32.47,78045.49,0.0,0.41838,0.00019,24.85974]
[1776980666972,32.47,78045.29,0.0,0.41834,0.00019,24.85924]
[1776980667153,32.47,78045.15,0.0,0.41832,0.00019,24.85887]
[1776980668140,32.47,78045.15,0.0,0.41832,0.00019,24.85887]
[1776980668169,32.47,78046.2,0.0,0.41852,0.00019,24.86182]
[1776980669543,32.47,78049.85,0.0,0.41921,0.00019,24.872]
[1776980669595,32.47,78049.85,0.0,0.41921,0.00019,24.872]
[1776980669738,32.47,78049.85,0.0,0.41921,0.00019,24.872]
[1776980670176,32.47,78053.27,0.0,0.41986,0.00019,24.88146]
[1776980673197,32.47,78060.19,0.0,0.42115,0.00019,24.89668]
[1776980673691,32.47,78060.19,0.0,0.42115,0.00019,24.89668]
[1776980674204,32.47,78060.73,0.0,0.42126,0.00019,24.89815]
[1776980675386,32.47,78055.17,0.0,0.42021,0.00019,24.88299]
[1776980676218,32.47,78052.32,0.0,0.41967,0.00019,24.87515]
[1776980677854,32.47,78053.92,0.0,0.41997,0.00019,24.87957]
[1776980677924,32.47,78053.92,0.0,0.41997,0.00019,24.87957]
[1776980679885,32.47,78057.78,0.0,0.4207,0.00019,24.89016]
[1776980680246,32.47,78059.16,0.0,0.42096,0.00019,24.89392]
[1776980685286,32.47,78058.34,0.0,0.42081,0.00019,24.8917]
[1776980687330,32.47,78052.07,0.0,0.41962,0.00019,24.8745]
[1776980687758,32.47,78052.07,0.0,0.41962,0.00019,24.8745]
[1776980687777,32.47,78052.07,0.0,0.41962,0.00019,24.8745]
[1776980688303,32.47,78052.07,0.0,0.41962,0.00019,24.8745]
[1776980693337,32.48,78050.54,0.0,0.41934,0.00019,24.87032]
[1776980698372,32.48,78050.09,0.0,0.41925,0.00019,24.86911]
[1776980702291,32.48,78043.59,0.0,0.41803,0.00019,24.851]
[1776980702405,32.48,78043.59,0.0,0.41803,0.00019,24.851]
[1776980702491,32.48,78043.59,0.0,0.41803,0.00019,24.851]
[1776980703170,32.48,78027.82,0.0,0.41505,0.00019,24.80607]
[1776980704253,32.48,78027.82,0.0,0.41505,0.00019,24.80607]
[1776980704304,32.48,78027.82,0.0,0.41505,0.00019,24.80607]
[1776980704334,32.48,78027.82,0.0,0.41505,0.00019,24.80607]
[1776980704341,32.48,78024.5,0.0,0.41443,0.00019,24.79647]
[1776980704468,32.48,78024.5,0.0,0.41443,0.00019,24.79647]
[1776980704706,32.48,78024.5,0.0,0.41443,0.00019,24.79647]
[1776980704792,32.48,78024.5,0.0,0.41443,0.00019,24.79647]
[1776980705277,32.48,78024.5,0.0,0.41443,0.00019,24.79647]
[1776980705360,32.48,78024.5,0.0,0.41443,0.00019,24.79647]
[1776980705373,32.48,78023.65,0.0,0.41427,0.00019,24.794]
[1776980705456,32.48,78023.65,0.0,0.41427,0.00019,24.794]
[1776980705556,32.48,78023.65,0.0,0.41427,0.00019,24.794]
[1776980705657,32.48,78023.04,0.0,0.41415,0.00019,24.79222]
[1776980707349,32.48,78023.04,0.0,0.41415,0.00019,24.79222]
[1776980708373,32.48,78021.59,0.0,0.41388,0.00019,24.788]
[1776980708052,32.48,78021.45,0.0,0.41386,0.00019,24.7876]
[1776980708464,32.48,78021.45,0.0,0.41386,0.00019,24.7876]
[1776980708785,32.48,78022.01,0.0,0.41396,0.00019,24.78925]
[1776980712841,32.48,78015.31,0.0,0.4127,0.00019,24.76959]
[1776980713692,32.48,78015.31,0.0,0.4127,0.00019,24.76959]
[1776980714340,32.48,78012.54,0.0,0.41218,0.00019,24.76136]
[1776980714451,32.48,78012.54,0.0,0.41218,0.00019,24.76136]
[1776980715309,32.48,78012.48,0.0,0.41217,0.00019,24.76118]
[1776980720351,32.48,78012.68,0.0,0.41221,0.00019,24.76177]
[1776980725383,32.48,78015.11,0.0,0.41267,0.00019,24.76899]
[1776980730435,32.48,78016.56,0.0,0.41294,0.00019,24.77325]
[1776980734738,32.48,78017.04,0.0,0.41301,0.00019,24.7709]
[1776980734831,32.48,78017.04,0.0,0.41301,0.00019,24.77089]
[1776980741764,32.48,78018.36,0.0,0.41326,0.00019,24.77479]
[1776980748354,32.48,78022.35,0.0,0.41401,0.00019,24.78655]
[1776980754119,32.48,78024.8,0.0,0.41448,0.00019,24.79368]
[1776980759213,32.48,78022.1,0.0,0.41397,0.00019,24.78578]
[1776980764838,32.48,78021.67,0.0,0.41388,0.00019,24.78452]
[1776980772737,32.48,78021.56,0.0,0.41387,0.00019,24.7843]
[1776980775455,32.49,78021.56,0.0,0.41388,0.00019,24.78447]
[1776980776307,32.49,78021.56,0.0,0.41389,0.00019,24.7845]
[1776980776371,32.49,78021.56,0.0,0.41389,0.00019,24.7845]
[1776980776443,32.49,78021.62,0.0,0.4139,0.00019,24.78471]
[1776980777422,32.49,78021.62,0.0,0.4139,0.00019,24.78471]
[1776980778400,32.49,78017.81,0.0,0.41318,0.00019,24.77352]
[1776980783448,32.49,78017.87,0.0,0.41319,0.00019,24.7737]
[1776980788826,32.49,78015.94,0.0,0.41283,0.00019,24.76802]
[1776980793827,32.49,78016.35,0.0,0.41289,0.00019,24.7655]
[1776980795823,32.49,78016.56,0.0,0.41293,0.00019,24.76613]
[1776980796165,32.49,78015.69,0.0,0.41277,0.00019,24.76356]
[1776980797807,32.49,78015.49,0.0,0.41273,0.00019,24.76297]
[1776980797891,32.49,78015.49,0.0,0.41273,0.00019,24.76297]
[1776980801538,32.49,78014.37,0.0,0.41252,0.00019,24.75966]
[1776980802437,32.49,78014.31,0.0,0.41251,0.00019,24.75949]
[1776980807738,32.49,78013.84,0.0,0.41241,0.00019,24.75798]
[1776980812769,32.48,78013.5,0.0,0.41234,0.00019,24.75687]
[1776980817880,32.48,78013.24,0.0,0.41229,0.00019,24.75599]
[1776980822903,32.48,78013.25,0.0,0.41228,0.00019,24.75591]
[1776980828005,32.48,78017.05,0.0,0.41299,0.00019,24.76707]
[1776980831815,32.47,78020.64,0.0,0.41366,0.00019,24.77753]
[1776980831825,32.47,78020.64,0.0,0.41366,0.00019,24.77753]
[1776980832307,32.47,78020.64,0.0,0.41366,0.00019,24.7775]
[1776980837343,32.47,78021.04,0.0,0.41373,0.00019,24.77863]
[1776980842378,32.47,78021.42,0.0,0.4138,0.00019,24.77972]
[1776980849427,32.47,78021.13,0.0,0.41374,0.00019,24.77885]
[1776980854462,32.47,78020.24,0.0,0.41357,0.00019,24.77265]
[1776980859497,32.48,78023.34,0.0,0.41417,0.00019,24.78188]
[1776980864532,32.48,78022.87,0.0,0.41409,0.00019,24.78068]
[1776980869985,32.49,78023.27,0.0,0.41418,0.00019,24.782]
[1776980876665,32.49,78023.58,0.0,0.41424,0.00019,24.78299]
[1776980882752,32.49,78026.54,0.0,0.41482,0.00019,24.7918]
[1776980888701,32.5,78027.69,0.0,0.41505,0.00019,24.79538]
[1776980893737,32.5,78026.11,0.0,0.41476,0.00019,24.79096]
[1776980899273,32.51,78026.13,0.0,0.41478,0.00019,24.79114]
[1776980904560,32.51,78025.4,0.0,0.41465,0.00019,24.78921]
[1776980909303,32.52,78017.79,0.0,0.41324,0.00019,24.76719]
[1776980910509,32.52,78017.19,0.0,0.41313,0.00019,24.76547]
[1776980910567,32.52,78017.19,0.0,0.41313,0.00019,24.76547]
[1776980910588,32.52,78017.19,0.0,0.41313,0.00019,24.76547]
[1776980910592,32.52,78017.08,0.0,0.41311,0.00019,24.7652]
[1776980910622,32.52,78017.08,0.0,0.41311,0.00019,24.7652]
[1776980910777,32.52,78017.08,0.0,0.41311,0.00019,24.7652]
[1776980910832,32.52,78017.08,0.0,0.41311,0.00019,24.7652]
[1776980911013,32.52,78017.08,0.0,0.41311,0.00019,24.7652]
[1776980911561,32.52,78017.08,0.0,0.41311,0.00019,24.7652]
[1776980911099,32.52,78015.19,0.0,0.41274,0.00019,24.75593]
[1776980911646,32.52,78015.19,0.0,0.41274,0.00019,24.75593]
[1776980912038,32.52,78015.19,0.0,0.41274,0.00019,24.75593]
[1776980912094,32.52,78013.23,0.0,0.41237,0.00019,24.7501]
[1776980913643,32.52,78013.23,0.0,0.41237,0.00019,24.75009]
[1776980914346,32.52,78014.14,0.0,0.41254,0.00019,24.75277]
[1776980915646,32.52,78014.14,0.0,0.41254,0.00019,24.75277]
[1776980915714,32.52,78014.14,0.0,0.41254,0.00019,24.75274]
[1776980917599,32.52,78014.14,0.0,0.41254,0.00019,24.75274]
[1776980917642,32.52,78014.58,0.0,0.41262,0.00019,24.75402]
[1776980919692,32.52,78014.58,0.0,0.41262,0.00019,24.75401]
[1776980920233,32.52,78015.53,0.0,0.4128,0.00019,24.75681]
[1776980925965,32.52,78017.51,0.0,0.41316,0.00019,24.76256]
[1776980929836,32.51,78018.78,0.0,0.4134,0.00019,24.76626]
[1776980929881,32.51,78019.35,0.0,0.41351,0.00019,24.76791]
[1776980931212,32.51,78019.35,0.0,0.41351,0.00019,24.76791]
[1776980931227,32.51,78019.35,0.0,0.41351,0.00019,24.76791]
[1776980931292,32.51,78019.35,0.0,0.41351,0.00019,24.7679]
[1776980936946,32.51,78017.08,0.0,0.41307,0.00019,24.76113]
[1776980937142,32.51,78006.36,0.0,0.41105,0.00019,24.72917]
[1776980941074,32.51,78004.83,0.0,0.41076,0.00019,24.72446]
[1776980946108,32.51,78003.43,0.0,0.41048,0.00019,24.72012]
[1776980951416,32.5,78000.22,0.0,0.40987,0.00019,24.71031]
[1776980954166,32.5,78009.51,0.0,0.41162,0.00019,24.73829]
[1776980959201,32.5,78012.27,0.0,0.41214,0.00019,24.74649]
[1776980965261,32.5,78012.13,0.0,0.41211,0.00019,24.74606]
[1776980966449,32.5,78010.96,0.0,0.41189,0.00019,24.74255]
[1776980966588,32.5,78009.94,0.0,0.4117,0.00019,24.7395]
[1776980968362,32.5,78009.82,0.0,0.41167,0.00019,24.73914]
[1776980968378,32.5,78009.82,0.0,0.41167,0.00019,24.73914]
[1776980968576,32.5,78009.42,0.0,0.4116,0.00019,24.73795]
[1776980973591,32.5,78009.09,0.0,0.41153,0.00019,24.73327]
[1776980978734,32.5,78008.07,0.0,0.41134,0.00019,24.73029]
[1776980982699,32.51,78010.3,0.0,0.41177,0.00019,24.73718]
[1776980982728,32.51,78010.3,0.0,0.41177,0.00019,24.73718]
[1776980983340,32.51,78010.05,0.0,0.41173,0.00019,24.7365]
[1776980988435,32.52,78012.83,0.0,0.41227,0.00019,24.74503]
[1776980993552,32.52,78009.0,0.0,0.41157,0.00019,24.73389]
[1776980994801,32.53,78008.16,0.0,0.41142,0.00019,24.7315]
[1776980994838,32.53,78008.16,0.0,0.41142,0.00019,24.7315]
[1776980994848,32.53,78008.16,0.0,0.41142,0.00019,24.7315]
[1776980996835,32.53,78008.16,0.0,0.41143,0.00019,24.73162]
[1776980996880,32.53,78008.16,0.0,0.41143,0.00019,24.73162]
[1776980996895,32.53,78008.16,0.0,0.41143,0.00019,24.73162]
[1776980998080,32.53,78008.07,0.0,0.41142,0.00019,24.73142]
[1776980998113,32.53,78008.07,0.0,0.41142,0.00019,24.73142]
[1776980998203,32.53,78008.07,0.0,0.41142,0.00019,24.73142]
[1776980998321,32.53,78008.07,0.0,0.41142,0.00019,24.73142]
[1776980998334,32.53,78008.07,0.0,0.41142,0.00019,24.73142]
[1776980998475,32.53,78008.07,0.0,0.41142,0.00019,24.73148]
[1776981000122,32.53,78006.96,0.0,0.41121,0.00019,24.72815]
[1776981000140,32.53,78006.96,0.0,0.41121,0.00019,24.72815]
[1776981000489,32.53,78004.23,0.0,0.4107,0.00019,24.71993]
[1776981005552,32.53,78003.16,0.0,0.41049,0.00019,24.71659]
[1776981009113,32.53,78003.2,0.0,0.41049,0.00019,24.71664]
[1776981009648,32.53,78004.07,0.0,0.41066,0.00019,24.71925]
[1776981011131,32.53,78004.08,0.0,0.41066,0.00019,24.71928]
[1776981011143,32.53,78004.08,0.0,0.41066,0.00019,24.71928]
[1776981011518,32.53,78004.08,0.0,0.41066,0.00019,24.71928]
[1776981011601,32.53,78004.08,0.0,0.41066,0.00019,24.71928]
[1776981013155,32.53,78005.62,0.0,0.41095,0.00019,24.72392]
[1776981013207,32.53,78005.62,0.0,0.41095,0.00019,24.72392]
[1776981013215,32.53,78005.62,0.0,0.41095,0.00019,24.72392]
[1776981013234,32.53,78005.62,0.0,0.41095,0.00019,24.72392]
[1776981013307,32.53,78005.62,0.0,0.41095,0.00019,24.72392]
[1776981013343,32.53,78005.62,0.0,0.41095,0.00019,24.72391]
[1776981020628,32.52,78005.34,0.0,0.41088,0.00019,24.72292]
[1776981026673,32.52,78005.69,0.0,0.41094,0.00019,24.72384]
[1776981031706,32.52,78004.84,0.0,0.41076,0.00019,24.71742]
[1776981037377,32.52,78004.4,0.0,0.41067,0.00019,24.71606]
[1776981037512,32.52,78004.4,0.0,0.41067,0.00019,24.71606]
[1776981037527,32.51,78004.41,0.0,0.41067,0.00019,24.71601]
[1776981043956,32.51,78004.53,0.0,0.41069,0.00019,24.71631]
[1776981044211,32.51,78003.89,0.0,0.41056,0.00019,24.71434]
[1776981045661,32.51,78003.89,0.0,0.41056,0.00019,24.71434]
[1776981046603,32.51,78003.92,0.0,0.41057,0.00019,24.7144]
[1776981053862,32.51,78004.87,0.0,0.41074,0.00019,24.71716]
[1776981058896,32.51,78003.71,0.0,0.41052,0.00019,24.71361]
[1776981065949,32.51,78002.81,0.0,0.41034,0.00019,24.71084]
[1776981071390,32.51,78003.98,0.0,0.41056,0.00019,24.71434]
[1776981077022,32.51,78003.49,0.0,0.41047,0.00019,24.71282]
[1776981082058,32.5,78002.73,0.0,0.41032,0.00019,24.71049]
[1776981087093,32.5,78002.4,0.0,0.41026,0.00019,24.70947]
[1776981093568,32.5,78003.34,0.0,0.41042,0.00019,24.70855]
[1776981099559,32.5,78003.34,0.0,0.41042,0.00019,24.70852]
[1776981105700,32.5,78003.36,0.0,0.41042,0.00019,24.70854]
[1776981106701,32.5,78003.36,0.0,0.41042,0.00019,24.70854]
[1776981106745,32.5,78003.42,0.0,0.41044,0.00019,24.70879]
[1776981108583,32.5,78003.42,0.0,0.41044,0.00019,24.70881]
[1776981108647,32.5,78003.42,0.0,0.41044,0.00019,24.70881]
[1776981108725,32.5,78004.26,0.0,0.4106,0.00019,24.71137]
[1776981117307,32.51,78004.79,0.0,0.41071,0.00019,24.71314]
[1776981118850,32.51,78005.74,0.0,0.41089,0.00019,24.71602]
[1776981119320,32.51,78005.74,0.0,0.41089,0.00019,24.71604]
[1776981121872,32.51,78006.93,0.0,0.41112,0.00019,24.71965]
[1776981122341,32.51,78006.93,0.0,0.41112,0.00019,24.71967]
[1776981122882,32.51,78006.93,0.0,0.41112,0.00019,24.71967]
[1776981123348,32.51,78008.36,0.0,0.41139,0.00019,24.72398]
[1776981131811,32.51,78009.51,0.0,0.41161,0.00019,24.72757]
[1776981137448,32.52,78008.96,0.0,0.41152,0.00019,24.72601]
[1776981143489,32.52,78009.67,0.0,0.41166,0.00019,24.72825]
[1776981148523,32.52,78010.37,0.0,0.4118,0.00019,24.73043]
[1776981153995,32.52,78010.95,0.0,0.4119,0.00019,24.72849]
[1776981159602,32.52,78006.53,0.0,0.41107,0.00019,24.71531]
[1776981162899,32.52,78001.26,0.0,0.41008,0.00019,24.69939]
[1776981162915,32.52,78001.26,0.0,0.41008,0.00019,24.69939]
[1776981163685,32.52,77997.58,0.0,0.40938,0.00019,24.68819]
[1776981168542,32.53,77995.48,0.0,0.40899,0.00019,24.68182]
[1776981168563,32.53,77995.48,0.0,0.40899,0.00019,24.68182]
[1776981168844,32.53,77995.48,0.0,0.409,0.00019,24.68186]
[1776981173620,32.53,77993.96,0.0,0.40871,0.00019,24.67725]
[1776981173629,32.53,77993.96,0.0,0.40871,0.00019,24.67725]
[1776981173665,32.53,77993.96,0.0,0.40871,0.00019,24.67725]
[1776981173695,32.53,77993.96,0.0,0.40871,0.00019,24.67725]
[1776981173706,32.53,77991.79,0.0,0.40831,0.00019,24.67059]
[1776981178735,32.53,77988.94,0.0,0.40776,0.00019,24.66165]
[1776981184781,32.52,77987.52,0.0,0.40749,0.00019,24.65711]
[1776981189812,32.52,77985.87,0.0,0.40717,0.00019,24.65186]
[1776981194847,32.52,77986.65,0.0,0.40731,0.00019,24.65419]
[1776981199883,32.51,77985.89,0.0,0.40716,0.00019,24.65168]
[1776981205925,32.51,77985.25,0.0,0.40703,0.00019,24.64954]
[1776981210960,32.51,77984.65,0.0,0.40691,0.00019,24.64756]
[1776981213980,32.51,77992.28,0.0,0.40833,0.00019,24.66747]
[1776981219014,32.51,77994.47,0.0,0.40873,0.00019,24.67414]
[1776981224051,32.51,77994.68,0.0,0.40877,0.00019,24.67471]
[1776981229086,32.5,77995.45,0.0,0.40891,0.00019,24.677]
[1776981234121,32.5,77996.07,0.0,0.40902,0.00019,24.67881]
[1776981239156,32.5,77996.73,0.0,0.40913,0.00019,24.68073]
[1776981242801,32.5,77996.8,0.0,0.40914,0.00019,24.68089]
[1776981242886,32.5,77996.35,0.0,0.40906,0.00019,24.67949]
[1776981244017,32.5,77996.35,0.0,0.40906,0.00019,24.67947]
[1776981244758,32.5,77996.35,0.0,0.40906,0.00019,24.67947]
[1776981244859,32.5,77996.62,0.0,0.4091,0.00019,24.68027]
[1776981250233,32.49,77996.12,0.0,0.409,0.00019,24.67859]
[1776981256275,32.49,77996.53,0.0,0.40907,0.00019,24.67969]
[1776981261310,32.49,77987.43,0.0,0.40734,0.00019,24.6514]
[1776981266346,32.48,77986.4,0.0,0.40714,0.00019,24.648]
[1776981272799,32.48,77984.1,0.0,0.40668,0.00019,24.63687]
[1776981278851,32.48,77981.96,0.0,0.40627,0.00019,24.63002]
[1776981278898,32.48,77989.19,0.0,0.40763,0.00019,24.65263]
[1776981284472,32.47,77988.34,0.0,0.40746,0.00019,24.64988]
[1776981290517,32.47,77989.36,0.0,0.40764,0.00019,24.65294]
[1776981298570,32.47,77990.37,0.0,0.40782,0.00019,24.65594]
[1776981303607,32.47,77991.95,0.0,0.40812,0.00019,24.66075]
[1776981308641,32.46,77992.31,0.0,0.40818,0.00019,24.66178]
[1776981316698,32.46,77993.09,0.0,0.40832,0.00019,24.66406]
[1776981317912,32.46,77993.09,0.0,0.40832,0.00019,24.66406]
[1776981317965,32.46,77993.09,0.0,0.40832,0.00019,24.66406]
[1776981318014,32.46,77993.51,0.0,0.4084,0.00019,24.66535]
[1776981318178,32.46,77993.51,0.0,0.4084,0.00019,24.66535]
[1776981318258,32.46,77993.51,0.0,0.4084,0.00019,24.66535]
[1776981318417,32.46,77993.51,0.0,0.4084,0.00019,24.66535]
[1776981318469,32.46,77993.51,0.0,0.4084,0.00019,24.66535]
[1776981318621,32.46,77993.51,0.0,0.4084,0.00019,24.66535]
[1776981318678,32.46,77993.51,0.0,0.4084,0.00019,24.66535]
[1776981318895,32.46,77993.51,0.0,0.4084,0.00019,24.66535]
[1776981318996,32.46,77993.51,0.0,0.40839,0.00019,24.66533]
[1776981319922,32.46,77993.51,0.0,0.40839,0.00019,24.66533]
[1776981320249,32.46,77993.51,0.0,0.40839,0.00019,24.66532]
[1776981320563,32.46,77993.55,0.0,0.4084,0.00019,24.66542]
[1776981324055,32.46,77994.0,0.0,0.40848,0.00019,24.66677]
[1776981324753,32.46,77994.0,0.0,0.40848,0.00019,24.66676]
[1776981330796,32.46,77993.85,0.0,0.40845,0.00019,24.66622]
[1776981336839,32.46,77994.58,0.0,0.40856,0.00019,24.66464]
[1776981341876,32.45,77995.94,0.0,0.40882,0.00019,24.66876]
[1776981347200,32.45,77995.3,0.0,0.40869,0.00019,24.66671]
[1776981353372,32.45,77994.07,0.0,0.40845,0.00019,24.66282]
[1776981358995,32.45,77994.04,0.0,0.40844,0.00019,24.66267]
[1776981364031,32.45,77990.88,0.0,0.40784,0.00019,24.65282]
[1776981368819,32.45,77989.83,0.0,0.40764,0.00019,24.6495]
[1776981368877,32.45,77989.83,0.0,0.40764,0.00019,24.64949]
[1776981372087,32.44,77982.02,0.0,0.40617,0.00019,24.62499]
[1776981377122,32.44,77980.12,0.0,0.40581,0.00019,24.61897]
[1776981382157,32.44,77978.78,0.0,0.40556,0.00019,24.61472]
[1776981389709,32.44,77977.52,0.0,0.40532,0.00019,24.61071]
[1776981395480,32.44,77976.36,0.0,0.40508,0.00019,24.60318]
[1776981397378,32.44,77977.86,0.0,0.40536,0.00019,24.60793]
[1776981397906,32.44,77977.86,0.0,0.40536,0.00019,24.60793]
[1776981398084,32.44,77968.52,0.0,0.4036,0.00019,24.57801]
[1776981398959,32.44,77961.33,0.0,0.40225,0.00019,24.55467]
[1776981399334,32.44,77961.33,0.0,0.40225,0.00019,24.55467]
[1776981399389,32.44,77961.33,0.0,0.40225,0.00019,24.55467]
[1776981400022,32.44,77960.94,0.0,0.40218,0.00019,24.55341]
[1776981401336,32.44,77961.13,0.0,0.40222,0.00019,24.55406]
[1776981407358,32.45,77959.31,0.0,0.40188,0.00019,24.54826]
[1776981412733,32.45,77959.96,0.0,0.40201,0.00019,24.55047]
[1776981417110,32.45,77959.88,0.0,0.402,0.00019,24.55025]
[1776981417147,32.45,77960.06,0.0,0.40204,0.00019,24.55089]
[1776981422462,32.45,77955.24,0.0,0.40114,0.00019,24.53518]
[1776981427531,32.45,77952.41,0.0,0.40062,0.00019,24.52595]
[1776981427692,32.45,77946.3,0.0,0.39947,0.00019,24.50564]
[1776981428354,32.45,77946.3,0.0,0.39947,0.00019,24.50564]
[1776981429045,32.46,77941.1,0.0,0.3985,0.00019,24.48821]
[1776981429739,32.46,77941.1,0.0,0.3985,0.00019,24.48821]
[1776981430097,32.46,77937.34,0.0,0.3978,0.00019,24.47554]
[1776981435060,32.46,77943.77,0.0,0.39902,0.00019,24.4975]
[1776981437817,32.46,77941.52,0.0,0.3986,0.00019,24.49002]
[1776981437854,32.46,77941.52,0.0,0.3986,0.00019,24.49002]
[1776981439388,32.46,77937.3,0.0,0.39782,0.00019,24.47584]
[1776981440009,32.47,77936.42,0.0,0.39765,0.00019,24.4729]
[1776981443929,32.47,77935.9,0.0,0.39757,0.00019,24.47129]
[1776981443946,32.47,77935.9,0.0,0.39757,0.00019,24.47129]
[1776981443960,32.47,77935.9,0.0,0.39757,0.00019,24.47129]
[1776981443969,32.47,77935.9,0.0,0.39757,0.00019,24.47129]
[1776981446446,32.47,77935.28,0.0,0.39746,0.00019,24.46934]
[1776981446634,32.47,77935.28,0.0,0.39746,0.00019,24.46938]
[1776981451668,32.48,77934.19,0.0,0.39726,0.00019,24.46215]
[1776981459723,32.48,77934.96,0.0,0.39742,0.00019,24.46515]
[1776981464759,32.49,77935.34,0.0,0.39751,0.00019,24.46666]
[1776981469793,32.49,77935.82,0.0,0.39761,0.00019,24.46849]
[1776981475836,32.49,77936.09,0.0,0.39768,0.00019,24.46964]
[1776981478509,32.5,77937.02,0.0,0.39785,0.00019,24.47287]
[1776981478560,32.5,77937.02,0.0,0.39785,0.00019,24.47287]
[1776981478638,32.5,77937.02,0.0,0.39786,0.00019,24.4729]
[1776981480503,32.5,77937.02,0.0,0.39786,0.00019,24.4729]
[1776981480603,32.5,77937.02,0.0,0.39786,0.00019,24.47298]
[1776981486069,32.5,77937.82,0.0,0.39802,0.00019,24.47582]
[1776981492959,32.5,77938.19,0.0,0.3981,0.00019,24.47733]
[1776981497993,32.51,77937.53,0.0,0.39799,0.00019,24.47525]
[1776981503033,32.51,77936.85,0.0,0.39787,0.00019,24.47311]
[1776981508079,32.51,77935.52,0.0,0.39763,0.00019,24.46876]
[1776981512196,32.51,77935.84,0.0,0.39769,0.00019,24.46988]
[1776981513179,32.51,77935.84,0.0,0.39769,0.00019,24.46988]
[1776981513112,32.52,77935.94,0.0,0.39771,0.00019,24.46657]
[1776981513401,32.52,77935.94,0.0,0.39771,0.00019,24.46657]
[1776981513432,32.52,77935.94,0.0,0.39771,0.00019,24.46657]
[1776981514053,32.52,77935.94,0.0,0.39771,0.00019,24.46657]
[1776981514093,32.52,77935.94,0.0,0.39771,0.00019,24.46657]
[1776981514194,32.52,77925.43,0.0,0.39574,0.00019,24.43068]
[1776981515038,32.52,77925.43,0.0,0.39574,0.00019,24.43068]
[1776981515127,32.52,77925.43,0.0,0.39574,0.00019,24.43068]
[1776981515166,32.52,77924.86,0.0,0.39564,0.00019,24.42876]
[1776981515258,32.52,77924.86,0.0,0.39564,0.00019,24.42876]
[1776981515902,32.52,77924.86,0.0,0.39564,0.00019,24.42876]
[1776981515946,32.52,77924.86,0.0,0.39564,0.00019,24.42876]
[1776981516069,32.52,77924.86,0.0,0.39564,0.00019,24.42876]
[1776981518139,32.52,77925.53,0.0,0.39577,0.00019,24.43118]
[1776981522667,32.52,77924.6,0.0,0.39561,0.00019,24.42824]
[1776981523185,32.52,77929.72,0.0,0.39657,0.00019,24.44589]
[1776981524483,32.53,77929.72,0.0,0.39658,0.00019,24.44594]
[1776981524528,32.53,77929.72,0.0,0.39658,0.00019,24.44594]
[1776981525190,32.53,77929.72,0.0,0.39658,0.00019,24.44594]
[1776981525198,32.53,77937.0,0.0,0.39794,0.00019,24.47075]
[1776981529315,32.53,77940.21,0.0,0.39855,0.00019,24.48172]
[1776981530233,32.53,77943.02,0.0,0.39908,0.00019,24.49118]
[1776981531051,32.53,77943.02,0.0,0.39908,0.00019,24.49118]
[1776981531105,32.53,77943.02,0.0,0.39908,0.00019,24.49118]
[1776981531251,32.53,77942.91,0.0,0.39906,0.00019,24.49084]
[1776981533104,32.53,77946.57,0.0,0.39974,0.00019,24.50311]
[1776981533115,32.53,77946.57,0.0,0.39974,0.00019,24.50311]
[1776981533120,32.53,77946.57,0.0,0.39974,0.00019,24.50311]
[1776981533255,32.53,77954.58,0.0,0.40125,0.00019,24.52962]
[1776981539297,32.53,77959.44,0.0,0.40216,0.00019,24.54566]
[1776981543488,32.53,77959.42,0.0,0.40216,0.00019,24.54566]
[1776981543567,32.53,77959.42,0.0,0.40216,0.00019,24.54566]
[1776981543668,32.54,77953.1,0.0,0.40098,0.00019,24.52496]
[1776981545114,32.54,77953.1,0.0,0.40098,0.00019,24.52496]
[1776981545200,32.54,77945.69,0.0,0.3996,0.00019,24.50042]
[1776981545450,32.54,77945.69,0.0,0.3996,0.00019,24.50042]
[1776981545615,32.54,77945.69,0.0,0.3996,0.00019,24.50042]
[1776981546066,32.54,77945.69,0.0,0.3996,0.00019,24.50042]
[1776981546170,32.54,77945.69,0.0,0.3996,0.00019,24.50042]
[1776981546240,32.54,77945.69,0.0,0.3996,0.00019,24.50042]
[1776981546312,32.54,77935.27,0.0,0.39765,0.00019,24.46542]
[1776981546390,32.54,77935.27,0.0,0.39765,0.00019,24.46542]
[1776981546417,32.54,77935.27,0.0,0.39765,0.00019,24.46542]
[1776981546513,32.54,77935.27,0.0,0.39765,0.00019,24.46542]
[1776981546549,32.54,77935.27,0.0,0.39765,0.00019,24.46542]
[1776981546667,32.54,77935.27,0.0,0.39765,0.00019,24.46542]
[1776981546816,32.54,77935.27,0.0,0.39765,0.00019,24.46542]
[1776981546848,32.54,77935.27,0.0,0.39765,0.00019,24.46542]
[1776981546865,32.54,77923.39,0.0,0.39543,0.00019,24.42473]
[1776981547911,32.53,77915.69,0.0,0.39399,0.00019,24.39797]
[1776981550108,32.53,77915.69,0.0,0.39399,0.00019,24.39796]
[1776981550272,32.54,77911.88,0.0,0.39328,0.00019,24.38462]
[1776981551713,32.54,77911.88,0.0,0.39328,0.00019,24.38462]
[1776981552243,32.54,77912.81,0.0,0.39345,0.00019,24.38789]
[1776981557296,32.54,77912.33,0.0,0.39336,0.00019,24.38623]
[1776981562323,32.54,77912.0,0.0,0.3933,0.00019,24.3851]
[1776981567462,32.54,77911.37,0.0,0.39319,0.00019,24.38292]
[1776981568281,32.54,77920.77,0.0,0.39494,0.00019,24.41575]
[1776981568765,32.54,77920.77,0.0,0.39494,0.00019,24.41575]
[1776981569660,32.54,77924.7,0.0,0.39568,0.00019,24.42932]
[1776981574920,32.54,77922.17,0.0,0.39519,0.00019,24.41677]
[1776981582608,32.54,77921.88,0.0,0.39513,0.00019,24.41573]
[1776981589165,32.53,77920.38,0.0,0.39485,0.00019,24.4105]
[1776981589373,32.53,77920.46,0.0,0.39486,0.00019,24.41073]
[1776981589425,32.53,77920.46,0.0,0.39486,0.00019,24.41073]
[1776981590082,32.53,77920.46,0.0,0.39486,0.00019,24.41073]
[1776981590286,32.53,77900.05,0.0,0.39105,0.00019,24.33881]
[1776981590498,32.53,77900.05,0.0,0.39105,0.00019,24.33881]
[1776981590863,32.53,77900.05,0.0,0.39105,0.00019,24.33881]
[1776981590943,32.53,77889.22,0.0,0.38904,0.00019,24.29979]
[1776981592263,32.53,77889.22,0.0,0.38904,0.00019,24.29979]
[1776981592270,32.53,77882.43,0.0,0.38777,0.00019,24.27494]
[1776981592509,32.53,77882.43,0.0,0.38777,0.00019,24.27494]
[1776981592644,32.53,77882.43,0.0,0.38777,0.00019,24.27494]
[1776981592677,32.53,77882.43,0.0,0.38777,0.00019,24.27489]
[1776981593535,32.53,77882.43,0.0,0.38777,0.00019,24.27489]
[1776981593549,32.53,77882.43,0.0,0.38777,0.00019,24.27489]
[1776981593592,32.53,77882.43,0.0,0.38777,0.00019,24.27489]
[1776981593636,32.53,77883.06,0.0,0.38789,0.00019,24.27715]
[1776981595216,32.53,77883.06,0.0,0.38789,0.00019,24.27715]
[1776981595319,32.53,77883.08,0.0,0.38789,0.00019,24.27717]
[1776981595732,32.53,77883.08,0.0,0.38789,0.00019,24.27717]
[1776981596147,32.53,77883.08,0.0,0.38789,0.00019,24.27717]
[1776981596293,32.53,77883.08,0.0,0.38789,0.00019,24.27717]
[1776981596290,32.53,77876.05,0.0,0.38658,0.00019,24.25121]
[1776981596592,32.53,77876.05,0.0,0.38658,0.00019,24.25121]
[1776981597077,32.53,77876.05,0.0,0.38658,0.00019,24.25121]
[1776981597175,32.53,77876.05,0.0,0.38658,0.00019,24.25121]
[1776981597232,32.53,77864.68,0.0,0.38447,0.00019,24.20878]
[1776981597467,32.53,77864.68,0.0,0.38447,0.00019,24.20878]
[1776981597489,32.53,77864.68,0.0,0.38447,0.00019,24.20878]
[1776981597575,32.53,77864.68,0.0,0.38447,0.00019,24.20878]
[1776981597601,32.53,77864.68,0.0,0.38447,0.00019,24.20878]
[1776981597749,32.53,77864.68,0.0,0.38447,0.00019,24.20878]
[1776981597933,32.53,77862.4,0.0,0.38404,0.00019,24.20012]
[1776981599762,32.53,77862.4,0.0,0.38404,0.00019,24.20012]
[1776981599795,32.53,77862.4,0.0,0.38404,0.00019,24.20012]
[1776981600085,32.53,77862.4,0.0,0.38404,0.00019,24.20012]
[1776981600344,32.53,77862.4,0.0,0.38404,0.00019,24.20012]
[1776981600713,32.53,77861.85,0.0,0.38394,0.00019,24.19803]
[1776981600961,32.53,77861.85,0.0,0.38394,0.00019,24.19803]
[1776981601157,32.53,77861.85,0.0,0.38394,0.00019,24.19803]
[1776981601310,32.53,77857.18,0.0,0.38307,0.00019,24.18034]
[1776981601872,32.53,77857.18,0.0,0.38307,0.00019,24.18034]
[1776981601958,32.53,77857.18,0.0,0.38307,0.00019,24.18034]
[1776981601974,32.53,77870.16,0.0,0.38548,0.00019,24.22923]
[1776981602573,32.53,77870.16,0.0,0.38548,0.00019,24.22923]
[1776981602578,32.53,77870.16,0.0,0.38548,0.00019,24.22923]
[1776981602841,32.53,77870.16,0.0,0.38548,0.00019,24.22923]
[1776981602884,32.53,77870.16,0.0,0.38548,0.00019,24.22923]
[1776981602942,32.53,77873.02,0.0,0.38601,0.00019,24.23985]
[1776981603686,32.53,77873.02,0.0,0.38601,0.00019,24.23985]
[1776981603721,32.53,77873.02,0.0,0.38601,0.00019,24.23985]
[1776981603736,32.53,77873.02,0.0,0.38601,0.00019,24.23985]
[1776981603783,32.53,77873.02,0.0,0.38601,0.00019,24.23982]
[1776981604616,32.53,77873.02,0.0,0.38601,0.00019,24.23982]
[1776981604723,32.53,77873.02,0.0,0.38601,0.00019,24.23982]
[1776981604766,32.53,77873.02,0.0,0.38601,0.00019,24.23982]
[1776981605245,32.53,77881.67,0.0,0.38761,0.00019,24.27176]
[1776981605855,32.53,77881.67,0.0,0.38761,0.00019,24.27176]
[1776981605938,32.53,77888.7,0.0,0.38892,0.00019,24.29746]
[1776981607326,32.53,77888.7,0.0,0.38892,0.00019,24.29746]
[1776981608194,32.53,77889.82,0.0,0.38912,0.00019,24.30139]
[1776981608512,32.53,77889.82,0.0,0.38912,0.00019,24.30139]
[1776981608557,32.53,77889.82,0.0,0.38912,0.00019,24.30139]
[1776981608822,32.53,77889.82,0.0,0.38912,0.00019,24.30141]
[1776981609714,32.53,77889.82,0.0,0.38912,0.00019,24.30141]
[1776981609742,32.53,77889.82,0.0,0.38912,0.00019,24.30141]
[1776981609826,32.53,77891.6,0.0,0.38945,0.00019,24.30788]
[1776981610621,32.53,77891.6,0.0,0.38945,0.00019,24.30788]
[1776981610834,32.53,77892.06,0.0,0.38954,0.00019,24.30956]
[1776981611813,32.53,77892.06,0.0,0.38954,0.00019,24.30956]
[1776981611936,32.53,77892.06,0.0,0.38954,0.00019,24.30956]
[1776981612069,32.53,77892.06,0.0,0.38954,0.00019,24.30956]
[1776981612185,32.53,77892.06,0.0,0.38954,0.00019,24.30956]
[1776981612286,32.53,77895.01,0.0,0.39009,0.00019,24.32023]
[1776981613220,32.53,77902.91,0.0,0.39156,0.00019,24.34858]
[1776981615956,32.53,77903.81,0.0,0.39173,0.00019,24.35183]
[1776981618595,32.53,77905.32,0.0,0.39202,0.00019,24.35725]
[1776981619067,32.53,77905.32,0.0,0.39202,0.00019,24.35725]
[1776981620092,32.53,77905.29,0.0,0.39201,0.00019,24.35715]
[1776981620146,32.53,77905.06,0.0,0.39197,0.00019,24.35635]
[1776981620481,32.53,77905.06,0.0,0.39197,0.00019,24.35635]
[1776981620519,32.53,77905.06,0.0,0.39197,0.00019,24.35635]
[1776981620671,32.53,77905.06,0.0,0.39197,0.00019,24.35635]
[1776981621167,32.53,77917.11,0.0,0.39422,0.00019,24.39878]
[1776981621562,32.53,77917.11,0.0,0.39422,0.00019,24.39878]
[1776981621862,32.53,77917.11,0.0,0.39422,0.00019,24.39878]
[1776981622292,32.53,77926.88,0.0,0.39605,0.00019,24.4327]
[1776981624013,32.53,77928.71,0.0,0.39639,0.00019,24.43907]
[1776981624225,32.53,77929.43,0.0,0.39653,0.00019,24.4416]
[1776981625216,32.53,77929.43,0.0,0.39653,0.00019,24.4416]
[1776981625262,32.53,77929.43,0.0,0.39653,0.00019,24.4416]
[1776981625274,32.53,77929.54,0.0,0.39656,0.00019,24.44203]
[1776981625630,32.53,77929.54,0.0,0.39656,0.00019,24.44203]
[1776981625892,32.53,77929.54,0.0,0.39656,0.00019,24.44203]
[1776981626361,32.53,77929.54,0.0,0.39656,0.00019,24.44203]
[1776981626381,32.54,77937.77,0.0,0.3981,0.00019,24.47006]
[1776981626444,32.54,77937.77,0.0,0.3981,0.00019,24.47006]
[1776981627059,32.54,77937.77,0.0,0.3981,0.00019,24.47006]
[1776981627109,32.54,77937.77,0.0,0.3981,0.00019,24.47006]
[1776981627200,32.54,77937.77,0.0,0.3981,0.00019,24.47006]
[1776981627256,32.54,77937.77,0.0,0.3981,0.00019,24.47006]
[1776981627301,32.54,77945.0,0.0,0.39945,0.00019,24.49439]
[1776981628319,32.54,77945.0,0.0,0.39945,0.00019,24.49439]
[1776981628334,32.54,77945.0,0.0,0.39945,0.00019,24.49439]
[1776981629293,32.54,77946.55,0.0,0.39975,0.00019,24.49962]
[1776981629941,32.54,77946.55,0.0,0.39975,0.00019,24.49962]
[1776981630024,32.54,77946.55,0.0,0.39975,0.00019,24.49962]
[1776981630093,32.54,77946.05,0.0,0.39966,0.00019,24.49798]
[1776981632335,32.54,77938.62,0.0,0.39825,0.00019,24.46934]
[1776981632969,32.54,77938.62,0.0,0.39825,0.00019,24.46934]
[1776981633343,32.54,77933.58,0.0,0.39731,0.00019,24.4523]
[1776981634962,32.54,77932.61,0.0,0.39713,0.00019,24.44903]
[1776981635372,32.54,77932.46,0.0,0.39711,0.00019,24.44856]
[1776981640351,32.54,77931.58,0.0,0.39695,0.00019,24.44573]
[1776981640620,32.54,77931.68,0.0,0.39697,0.00019,24.44611]
[1776981641042,32.54,77931.68,0.0,0.39697,0.00019,24.44611]
[1776981641105,32.54,77931.68,0.0,0.39697,0.00019,24.44611]
[1776981641220,32.54,77931.68,0.0,0.39697,0.00019,24.44611]
[1776981641342,32.54,77931.68,0.0,0.39697,0.00019,24.44611]
[1776981641352,32.54,77931.68,0.0,0.39697,0.00019,24.44611]
[1776981641384,32.54,77944.36,0.0,0.39935,0.00019,24.48894]
[1776981642097,32.54,77944.36,0.0,0.39935,0.00019,24.48894]
[1776981642146,32.54,77944.36,0.0,0.39935,0.00019,24.48894]
[1776981642179,32.54,77944.36,0.0,0.39935,0.00019,24.48894]
[1776981642209,32.54,77944.36,0.0,0.39935,0.00019,24.48894]
[1776981642267,32.54,77944.36,0.0,0.39935,0.00019,24.48894]
[1776981642310,32.54,77944.36,0.0,0.39935,0.00019,24.48894]
[1776981642277,32.55,77957.19,0.0,0.40175,0.00019,24.5314]
[1776981643104,32.55,77957.19,0.0,0.40175,0.00019,24.5314]
[1776981643165,32.55,77957.19,0.0,0.40175,0.00019,24.5314]
[1776981643267,32.55,77959.24,0.0,0.40214,0.00019,24.53811]
[1776981643607,32.55,77959.24,0.0,0.40214,0.00019,24.53811]
[1776981643641,32.55,77959.24,0.0,0.40214,0.00019,24.53811]
[1776981643737,32.55,77959.24,0.0,0.40214,0.00019,24.53811]
[1776981644072,32.55,77959.24,0.0,0.40214,0.00019,24.5381]
[1776981645204,32.55,77959.24,0.0,0.40214,0.00019,24.5381]
[1776981645304,32.55,77958.47,0.0,0.40199,0.00019,24.53563]
[1776981647094,32.55,77958.67,0.0,0.40203,0.00019,24.53632]
[1776981647306,32.55,77958.88,0.0,0.40208,0.00019,24.53704]
[1776981651247,32.55,77960.1,0.0,0.40231,0.00019,24.5411]
[1776981651360,32.55,77960.1,0.0,0.40231,0.00019,24.5411]
[1776981651344,32.55,77962.38,0.0,0.40274,0.00019,24.54853]
[1776981652134,32.55,77962.38,0.0,0.40274,0.00019,24.54856]
[1776981655368,32.55,77971.7,0.0,0.40449,0.00019,24.57862]
[1776981659203,32.55,77978.02,0.0,0.40567,0.00019,24.59861]
[1776981661240,32.55,77978.54,0.0,0.40577,0.00019,24.60023]
[1776981661325,32.55,77979.31,0.0,0.40591,0.00019,24.60262]
[1776981663909,32.55,77982.0,0.0,0.40641,0.00019,24.61102]
[1776981664598,32.55,77986.37,0.0,0.40723,0.00019,24.62464]
[1776981664648,32.55,77986.37,0.0,0.40723,0.00019,24.62464]
[1776981665225,32.55,77986.37,0.0,0.40723,0.00019,24.62465]
[1776981668355,32.55,77995.03,0.0,0.40886,0.00019,24.65139]
[1776981670329,32.55,77995.03,0.0,0.40886,0.00019,24.65137]
[1776981670368,32.55,77997.39,0.0,0.4093,0.00019,24.65858]
[1776981673389,32.54,77989.96,0.0,0.4079,0.00019,24.63568]
[1776981676629,32.54,77990.23,0.0,0.40795,0.00019,24.63649]
[1776981677309,32.54,77991.0,0.0,0.40809,0.00019,24.63887]
[1776981681653,32.54,77987.9,0.0,0.40751,0.00019,24.62923]
[1776981682345,32.54,77980.85,0.0,0.40618,0.00019,24.60719]
[1776981683033,32.54,77980.85,0.0,0.40618,0.00019,24.60719]
[1776981683088,32.54,77980.85,0.0,0.40618,0.00019,24.60719]
[1776981683424,32.54,77972.28,0.0,0.40457,0.00019,24.58001]
[1776981683714,32.54,77972.28,0.0,0.40457,0.00019,24.58001]
[1776981684427,32.54,77972.91,0.0,0.40469,0.00019,24.58199]
[1776981688594,32.54,77972.82,0.0,0.40467,0.00019,24.58161]
[1776981688703,32.54,77972.82,0.0,0.40467,0.00019,24.58161]
[1776981689434,32.54,77980.37,0.0,0.40608,0.00019,24.60551]
[1776981689488,32.54,77980.37,0.0,0.40608,0.00019,24.60551]
[1776981690433,32.54,77987.11,0.0,0.40735,0.00019,24.62659]
[1776981692415,32.54,77989.3,0.0,0.40774,0.00019,24.62956]
[1776981697460,32.53,77988.94,0.0,0.40766,0.00019,24.62828]
[1776981700509,32.53,77981.63,0.0,0.40627,0.00019,24.60528]
[1776981703658,32.53,77982.3,0.0,0.40639,0.00019,24.60729]
[1776981703680,32.53,77982.3,0.0,0.40639,0.00019,24.60729]
[1776981703752,32.53,77982.3,0.0,0.40639,0.00019,24.60729]
[1776981703976,32.53,77982.3,0.0,0.40639,0.00019,24.60729]
[1776981704312,32.53,77982.69,0.0,0.40647,0.00019,24.60848]
[1776981706032,32.53,77982.69,0.0,0.40647,0.00019,24.60848]
[1776981706432,32.53,77995.12,0.0,0.4088,0.00019,24.64704]
[1776981711437,32.53,77994.22,0.0,0.40863,0.00019,24.64418]
[1776981716163,32.52,77994.04,0.0,0.40858,0.00019,24.64351]
[1776981720118,32.52,77992.16,0.0,0.40822,0.00019,24.63762]
[1776981720487,32.52,77992.52,0.0,0.40829,0.00019,24.63866]
[1776981721446,32.52,77985.06,0.0,0.40688,0.00019,24.61545]
[1776981725449,32.51,77978.11,0.0,0.40556,0.00019,24.59344]
[1776981730522,32.51,77972.9,0.0,0.40458,0.00019,24.57677]
[1776981731547,32.51,77958.22,0.0,0.40182,0.00019,24.52927]
[1776981736650,32.51,77958.55,0.0,0.40188,0.00019,24.53034]
[1776981738549,32.51,77971.8,0.0,0.40437,0.00019,24.57321]
[1776981738706,32.51,77971.8,0.0,0.40437,0.00019,24.57321]
[1776981738720,32.51,77971.8,0.0,0.40437,0.00019,24.57321]
[1776981738752,32.51,77971.8,0.0,0.40437,0.00019,24.57321]
[1776981738779,32.51,77971.8,0.0,0.40437,0.00019,24.57321]
[1776981738831,32.51,77979.3,0.0,0.40578,0.00019,24.59703]
[1776981740702,32.51,77979.16,0.0,0.40575,0.00019,24.59656]
[1776981740713,32.51,77979.16,0.0,0.40575,0.00019,24.59656]
[1776981740756,32.51,77979.16,0.0,0.40575,0.00019,24.59656]
[1776981740856,32.51,77980.21,0.0,0.40594,0.00019,24.59984]
[1776981744164,32.51,77980.27,0.0,0.40595,0.00019,24.59997]
[1776981744502,32.51,77980.18,0.0,0.40593,0.00019,24.59965]
[1776981746398,32.51,77971.15,0.0,0.40423,0.00019,24.57088]
[1776981748313,32.51,77967.5,0.0,0.40354,0.00019,24.55913]
[1776981748398,32.51,77967.5,0.0,0.40354,0.00019,24.55913]
[1776981748496,32.51,77967.56,0.0,0.40355,0.00019,24.55931]
[1776981748682,32.51,77967.56,0.0,0.40355,0.00019,24.55931]
[1776981749511,32.51,77967.56,0.0,0.40355,0.00019,24.55931]
[1776981749527,32.51,77967.56,0.0,0.40355,0.00019,24.55931]
[1776981749508,32.51,77983.89,0.0,0.40662,0.00019,24.61122]
[1776981750522,32.51,77992.19,0.0,0.40818,0.00019,24.63702]
[1776981753731,32.5,77993.65,0.0,0.40843,0.00019,24.63764]
[1776981754478,32.5,77993.21,0.0,0.40835,0.00019,24.63624]
[1776981759504,32.5,77993.38,0.0,0.40837,0.00019,24.6366]
[1776981763437,32.49,77987.24,0.0,0.4072,0.00019,24.61735]
[1776981763616,32.49,77987.24,0.0,0.4072,0.00019,24.61735]
[1776981763968,32.49,77987.24,0.0,0.4072,0.00019,24.61731]
[1776981769250,32.49,77983.9,0.0,0.40656,0.00019,24.60673]
[1776981770327,32.49,77989.36,0.0,0.40759,0.00019,24.62375]
[1776981770493,32.49,77989.36,0.0,0.40759,0.00019,24.62375]
[1776981772348,32.49,77983.31,0.0,0.40644,0.00019,24.60474]
[1776981773291,32.49,77983.31,0.0,0.40644,0.00019,24.60474]
[1776981773496,32.49,77980.05,0.0,0.40582,0.00019,24.59444]
[1776981777524,32.48,77967.4,0.0,0.40344,0.00019,24.55394]
[1776981779384,32.48,77972.08,0.0,0.40432,0.00019,24.56898]
[1776981779394,32.48,77972.08,0.0,0.40432,0.00019,24.56898]
[1776981779424,32.48,77972.08,0.0,0.40432,0.00019,24.56898]
[1776981779432,32.48,77974.19,0.0,0.40471,0.00019,24.57573]
[1776981782489,32.48,77988.5,0.0,0.40741,0.00019,24.62083]
[1776981788121,32.48,77988.5,0.0,0.4074,0.00019,24.62066]
[1776981791679,32.48,77988.94,0.0,0.40747,0.00019,24.62196]
[1776981792534,32.48,77992.53,0.0,0.40815,0.00019,24.63307]
[1776981793469,32.48,77992.53,0.0,0.40815,0.00019,24.63307]
[1776981793592,32.48,77992.53,0.0,0.40815,0.00019,24.63307]
[1776981794163,32.48,77993.1,0.0,0.40825,0.00019,24.63478]
[1776981799199,32.47,77997.77,0.0,0.40913,0.00019,24.64906]
[1776981799710,32.47,77997.77,0.0,0.40913,0.00019,24.64906]
[1776981801713,32.48,78000.14,0.0,0.40958,0.00019,24.65636]
[1776981803736,32.48,78000.78,0.0,0.4097,0.00019,24.65836]
[1776981809269,32.48,78003.42,0.0,0.41021,0.00019,24.66649]
[1776981814306,32.48,78006.24,0.0,0.41073,0.00019,24.67134]
[1776981819374,32.48,78006.37,0.0,0.41076,0.00019,24.67177]
[1776981819624,32.48,78003.48,0.0,0.41021,0.00019,24.66304]
[1776981824666,32.48,78004.37,0.0,0.41038,0.00019,24.6658]
[1776981829676,32.48,78004.37,0.0,0.41039,0.00019,24.66586]
[1776981835078,32.48,78002.71,0.0,0.41007,0.00019,24.66072]
[1776981835547,32.48,78002.71,0.0,0.41007,0.00019,24.66072]
[1776981835637,32.48,78002.28,0.0,0.40998,0.00019,24.65938]
[1776981841073,32.48,78003.33,0.0,0.41018,0.00019,24.66256]
[1776981846074,32.48,78003.66,0.0,0.41024,0.00019,24.66353]
[1776981851092,32.48,77998.32,0.0,0.40923,0.00019,24.64722]
[1776981851384,32.48,77998.32,0.0,0.40923,0.00019,24.64722]
[1776981851591,32.48,77997.32,0.0,0.40904,0.00019,24.64413]
[1776981852558,32.48,77997.32,0.0,0.40904,0.00019,24.64413]
[1776981852652,32.48,77997.32,0.0,0.40904,0.00019,24.64413]
[1776981852672,32.48,77991.85,0.0,0.40801,0.00019,24.62723]
[1776981852733,32.48,77991.85,0.0,0.40801,0.00019,24.62723]
[1776981852804,32.48,77991.85,0.0,0.40801,0.00019,24.62723]
[1776981852811,32.48,77991.85,0.0,0.40801,0.00019,24.62723]
[1776981852935,32.48,77991.85,0.0,0.40801,0.00019,24.62723]
[1776981853012,32.48,77991.85,0.0,0.40801,0.00019,24.62723]
[1776981853145,32.48,77991.85,0.0,0.40801,0.00019,24.62723]
[1776981853190,32.48,77991.85,0.0,0.40801,0.00019,24.62723]
[1776981853355,32.48,77991.85,0.0,0.40801,0.00019,24.62723]
[1776981853433,32.48,77991.85,0.0,0.40801,0.00019,24.62723]
[1776981853565,32.48,77991.85,0.0,0.40801,0.00019,24.62723]
[1776981853637,32.48,77991.85,0.0,0.40801,0.00019,24.62723]
[1776981853595,32.48,77988.66,0.0,0.4074,0.00019,24.61729]
[1776981853796,32.48,77988.66,0.0,0.4074,0.00019,24.61729]
[1776981854446,32.48,77988.66,0.0,0.4074,0.00019,24.61729]
[1776981854588,32.48,77988.66,0.0,0.4074,0.00019,24.61726]
[1776981856243,32.48,77988.48,0.0,0.40736,0.00019,24.61666]
[1776981856337,32.48,77988.48,0.0,0.40736,0.00019,24.61666]
[1776981857489,32.48,77987.88,0.0,0.40725,0.00019,24.61476]
[1776981857518,32.48,77987.88,0.0,0.40725,0.00019,24.61476]
[1776981857644,32.47,77979.86,0.0,0.40574,0.00019,24.58954]
[1776981858725,32.47,77979.85,0.0,0.40573,0.00019,24.58945]
[1776981859624,32.47,77977.45,0.0,0.40528,0.00019,24.58177]
[1776981861638,32.47,77985.14,0.0,0.40671,0.00019,24.60591]
[1776981866672,32.46,77987.61,0.0,0.40716,0.00019,24.6134]
[1776981870578,32.46,77985.96,0.0,0.40685,0.00019,24.60817]
[1776981870671,32.46,77985.96,0.0,0.40685,0.00019,24.60817]
[1776981870613,32.46,77992.22,0.0,0.40803,0.00019,24.62765]
[1776981870741,32.46,77992.22,0.0,0.40803,0.00019,24.62765]
[1776981870809,32.46,77992.22,0.0,0.40803,0.00019,24.62765]
[1776981870890,32.46,77992.22,0.0,0.40803,0.00019,24.62765]
[1776981871605,32.46,77992.22,0.0,0.40803,0.00019,24.62765]
[1776981871615,32.46,77992.22,0.0,0.40803,0.00019,24.62765]
[1776981871694,32.46,77995.87,0.0,0.4087,0.00019,24.63513]
[1776981877074,32.46,77998.82,0.0,0.40925,0.00019,24.6441]
[1776981880772,32.46,77990.67,0.0,0.40771,0.00019,24.61891]
[1776981887143,32.46,77994.22,0.0,0.40837,0.00019,24.62984]
[1776981892331,32.46,77994.21,0.0,0.40837,0.00019,24.62976]
[1776981896074,32.46,77994.04,0.0,0.40833,0.00019,24.62919]
[1776981896644,32.45,77991.72,0.0,0.40789,0.00019,24.62198]
[1776981898794,32.45,77989.93,0.0,0.40755,0.00019,24.61639]
[1776981898897,32.45,77989.93,0.0,0.40755,0.00019,24.61639]
[1776981903933,32.45,77989.3,0.0,0.40743,0.00019,24.61437]
[1776981908972,32.45,77993.28,0.0,0.40818,0.00019,24.62666]
[1776981914002,32.45,77990.01,0.0,0.40756,0.00019,24.61645]
[1776981919037,32.45,77994.19,0.0,0.40834,0.00019,24.62936]
[1776981924061,32.45,77994.09,0.0,0.40832,0.00019,24.62897]
[1776981925081,32.45,78001.76,0.0,0.40977,0.00019,24.65253]
[1776981931676,32.45,78003.0,0.0,0.41,0.00019,24.65637]
[1776981932777,32.45,78004.13,0.0,0.41021,0.00019,24.65609]
[1776981932806,32.45,78004.13,0.0,0.41021,0.00019,24.65609]
[1776981933788,32.45,78005.88,0.0,0.41054,0.00019,24.66141]
[1776981934144,32.45,78005.88,0.0,0.41054,0.00019,24.66142]
[1776981939181,32.45,78010.38,0.0,0.41139,0.00019,24.675]
[1776981944215,32.45,78010.36,0.0,0.41139,0.00019,24.67494]
[1776981949384,32.45,78012.12,0.0,0.41172,0.00019,24.68022]
[1776981949409,32.45,78012.12,0.0,0.41172,0.00019,24.68022]
[1776981949474,32.45,78012.12,0.0,0.41172,0.00019,24.68022]
[1776981950044,32.45,78010.31,0.0,0.41138,0.00019,24.67479]
[1776981950257,32.45,78010.31,0.0,0.41138,0.00019,24.67479]
[1776981955293,32.45,78008.47,0.0,0.41103,0.00019,24.66925]
[1776981962048,32.45,78009.11,0.0,0.41115,0.00019,24.67118]
[1776981967711,32.45,78012.08,0.0,0.41171,0.00019,24.68008]
[1776981974425,32.45,78012.45,0.0,0.41178,0.00019,24.68114]
[1776981979910,32.45,78013.07,0.0,0.41189,0.00019,24.68296]
[1776981981733,32.45,78003.79,0.0,0.41014,0.00019,24.65497]
[1776981986939,32.45,78007.03,0.0,0.41075,0.00019,24.66474]
[1776981990696,32.45,78017.4,0.0,0.4127,0.00019,24.69574]
[1776981996579,32.44,78016.09,0.0,0.41244,0.00019,24.68802]
[1776982001615,32.44,78015.66,0.0,0.41235,0.00019,24.68668]
[1776982006648,32.44,78014.06,0.0,0.41204,0.00019,24.68186]
[1776982011685,32.44,78016.53,0.0,0.41251,0.00019,24.68915]
[1776982017726,32.44,78016.68,0.0,0.41253,0.00019,24.68952]
[1776982022761,32.44,78015.52,0.0,0.41231,0.00019,24.68602]
[1776982027797,32.44,78014.18,0.0,0.41205,0.00019,24.68197]
[1776982032832,32.43,78016.97,0.0,0.41257,0.00019,24.69022]
[1776982038205,32.43,78016.86,0.0,0.41255,0.00019,24.68982]
[1776982043909,32.43,78017.3,0.0,0.41263,0.00019,24.69107]
[1776982048944,32.43,78017.65,0.0,0.41269,0.00019,24.69205]
[1776982051573,32.43,78017.12,0.0,0.41259,0.00019,24.69047]
[1776982051631,32.43,78017.12,0.0,0.41259,0.00019,24.69047]
[1776982051719,32.43,78017.12,0.0,0.41259,0.00019,24.69047]
[1776982051881,32.43,78018.09,0.0,0.41276,0.00019,24.68957]
[1776982052897,32.43,78018.09,0.0,0.41276,0.00019,24.68957]
[1776982052981,32.43,78023.88,0.0,0.41385,0.00019,24.70663]
[1776982053618,32.43,78023.88,0.0,0.41385,0.00019,24.70663]
[1776982053844,32.43,78026.38,0.0,0.41432,0.00019,24.71392]
[1776982058928,32.43,78025.73,0.0,0.41419,0.00019,24.71192]
[1776982060854,32.42,78015.53,0.0,0.41226,0.00019,24.68179]
[1776982066416,32.42,78014.73,0.0,0.41211,0.00019,24.67939]
[1776982074122,32.42,78015.81,0.0,0.41231,0.00019,24.68255]
[1776982079157,32.42,78016.77,0.0,0.41249,0.00019,24.68537]
[1776982084192,32.42,78018.91,0.0,0.41289,0.00019,24.69168]
[1776982086581,32.42,78018.85,0.0,0.41288,0.00019,24.69149]
[1776982086664,32.42,78018.85,0.0,0.41288,0.00019,24.69149]
[1776982086942,32.42,78055.85,0.0,0.4199,0.00019,24.79724]
[1776982087263,32.42,78055.85,0.0,0.4199,0.00019,24.79724]
[1776982087301,32.42,78099.92,0.0,0.42829,0.00019,24.9132]
[1776982088484,32.42,78099.92,0.0,0.42829,0.00019,24.9132]
[1776982088848,32.42,78099.92,0.0,0.42829,0.00019,24.9132]
[1776982088909,32.42,78106.54,0.0,0.42955,0.00019,24.92963]
[1776982089095,32.42,78106.54,0.0,0.42955,0.00019,24.92963]
[1776982089349,32.42,78106.54,0.0,0.42955,0.00019,24.92963]
[1776982089469,32.42,78106.54,0.0,0.42955,0.00019,24.92963]
[1776982089905,32.42,78118.9,0.0,0.4319,0.00019,24.95968]
[1776982090255,32.42,78118.9,0.0,0.4319,0.00019,24.95968]
[1776982090742,32.42,78118.9,0.0,0.4319,0.00019,24.95968]
[1776982090825,32.42,78118.9,0.0,0.4319,0.00019,24.95968]
[1776982090844,32.42,78139.19,0.0,0.43578,0.00019,25.0072]
[1776982091111,32.42,78139.19,0.0,0.43578,0.00019,25.0072]
[1776982091778,32.42,78139.19,0.0,0.43578,0.00019,25.0072]
[1776982091841,32.42,78139.19,0.0,0.43578,0.00019,25.0072]
[1776982091863,32.42,78151.36,0.0,0.4381,0.00019,25.03453]
[1776982092163,32.42,78151.36,0.0,0.4381,0.00019,25.03453]
[1776982092258,32.42,78151.36,0.0,0.4381,0.00019,25.03453]
[1776982092277,32.42,78151.36,0.0,0.4381,0.00019,25.03453]
[1776982092510,32.42,78151.36,0.0,0.4381,0.00019,25.03453]
[1776982092559,32.42,78151.36,0.0,0.4381,0.00019,25.03453]
[1776982092657,32.42,78151.36,0.0,0.4381,0.00019,25.03453]
[1776982092673,32.42,78139.0,0.0,0.43574,0.00019,25.00672]
[1776982093476,32.42,78136.51,0.0,0.43527,0.00019,25.00105]
[1776982094238,32.42,78136.51,0.0,0.43527,0.00019,25.00105]
[1776982095026,32.41,78104.12,0.0,0.42907,0.00019,24.92352]
[1776982095370,32.41,78104.12,0.0,0.42907,0.00019,24.92352]
[1776982095449,32.41,78104.12,0.0,0.42907,0.00019,24.92352]
[1776982095539,32.41,78091.31,0.0,0.42663,0.00019,24.89124]
[1776982096328,32.42,78091.31,0.0,0.42663,0.00019,24.89125]
[1776982098302,32.41,78091.03,0.0,0.42658,0.00019,24.89051]
[1776982098373,32.41,78091.03,0.0,0.42658,0.00019,24.89051]
[1776982098654,32.41,78091.35,0.0,0.42664,0.00019,24.8913]
[1776982101731,32.41,78092.64,0.0,0.42688,0.00019,24.89456]
[1776982101822,32.41,78092.64,0.0,0.42688,0.00019,24.89456]
[1776982101923,32.41,78091.73,0.0,0.4267,0.00019,24.89218]
[1776982103211,32.41,78091.73,0.0,0.4267,0.00019,24.89218]
[1776982103365,32.41,78090.8,0.0,0.42652,0.00019,24.88977]
[1776982108724,32.4,78092.53,0.0,0.42684,0.00019,24.89404]
[1776982109255,32.4,78092.53,0.0,0.42684,0.00019,24.89404]
[1776982109278,32.4,78092.53,0.0,0.42684,0.00019,24.89404]
[1776982109288,32.4,78092.53,0.0,0.42684,0.00019,24.89404]
[1776982109400,32.4,78092.53,0.0,0.42684,0.00019,24.89404]
[1776982109431,32.4,78084.83,0.0,0.42537,0.00019,24.87423]
[1776982111643,32.4,78084.83,0.0,0.42537,0.00019,24.8742]
[1776982111702,32.4,78084.83,0.0,0.42537,0.00019,24.8742]
[1776982111774,32.4,78077.04,0.0,0.42387,0.00019,24.85005]
[1776982113771,32.4,78079.9,0.0,0.42441,0.00019,24.85756]
[1776982113948,32.4,78080.37,0.0,0.4245,0.00019,24.85877]
[1776982118953,32.4,78083.19,0.0,0.42503,0.00019,24.86605]
[1776982122743,32.4,78084.15,0.0,0.4252,0.00019,24.86846]
[1776982122753,32.4,78084.15,0.0,0.4252,0.00019,24.86846]
[1776982122948,32.39,78084.79,0.0,0.42532,0.00019,24.8701]
[1776982124930,32.39,78076.33,0.0,0.42371,0.00019,24.84788]
[1776982126937,32.39,78071.85,0.0,0.42285,0.00019,24.83596]
[1776982126986,32.39,78071.85,0.0,0.42285,0.00019,24.83596]
[1776982127537,32.39,78068.89,0.0,0.42229,0.00019,24.82805]
[1776982128516,32.39,78068.89,0.0,0.42229,0.00019,24.82805]
[1776982128536,32.39,78068.89,0.0,0.42229,0.00019,24.82805]
[1776982128971,32.39,78065.15,0.0,0.42158,0.00019,24.81797]
[1776982133991,32.39,78067.84,0.0,0.42209,0.00019,24.82525]
[1776982139032,32.4,78071.67,0.0,0.42283,0.00019,24.83556]
[1776982144046,32.4,78074.59,0.0,0.42339,0.00019,24.84342]
[1776982149047,32.4,78076.49,0.0,0.42376,0.00019,24.84855]
[1776982153000,32.4,78068.31,0.0,0.42221,0.00019,24.82685]
[1776982158013,32.41,78064.81,0.0,0.42155,0.00019,24.81746]
[1776982161845,32.41,78071.72,0.0,0.42286,0.00019,24.83606]
[1776982165393,32.41,78072.78,0.0,0.42307,0.00019,24.83891]
[1776982165952,32.41,78073.12,0.0,0.42313,0.00019,24.83983]
[1776982167437,32.41,78074.49,0.0,0.4234,0.00019,24.84349]
[1776982168012,32.41,78071.46,0.0,0.42282,0.00019,24.83544]
[1776982173047,32.41,78072.53,0.0,0.42302,0.00019,24.83462]
[1776982178100,32.41,78074.59,0.0,0.42342,0.00019,24.84018]
[1776982178611,32.41,78074.59,0.0,0.42342,0.00019,24.84018]
[1776982178733,32.41,78074.59,0.0,0.42342,0.00019,24.84018]
[1776982178908,32.41,78074.59,0.0,0.42342,0.00019,24.84018]
[1776982178911,32.41,78074.59,0.0,0.42342,0.00019,24.84018]
[1776982178975,32.41,78083.42,0.0,0.4251,0.00019,24.86339]
[1776982179223,32.41,78083.42,0.0,0.4251,0.00019,24.86339]
[1776982181738,32.41,78086.22,0.0,0.42563,0.00019,24.87061]
[1776982181878,32.41,78086.22,0.0,0.42563,0.00019,24.87061]
[1776982186886,32.41,78084.68,0.0,0.42532,0.00019,24.86648]
[1776982187772,32.41,78083.83,0.0,0.42516,0.00019,24.86424]
[1776982187820,32.41,78083.83,0.0,0.42516,0.00019,24.86424]
[1776982187982,32.41,78078.91,0.0,0.42422,0.00019,24.85135]
[1776982192038,32.41,78071.95,0.0,0.42289,0.00019,24.83292]
[1776982192225,32.41,78071.95,0.0,0.42289,0.00019,24.83292]
[1776982192987,32.41,78071.95,0.0,0.4229,0.00019,24.83294]
[1776982193839,32.41,78071.95,0.0,0.4229,0.00019,24.83294]
[1776982193994,32.41,78070.85,0.0,0.42269,0.00019,24.83002]
[1776982199035,32.41,78070.45,0.0,0.42262,0.00019,24.82901]
[1776982204067,32.41,78071.63,0.0,0.42285,0.00019,24.83222]
[1776982204216,32.41,78071.63,0.0,0.42285,0.00019,24.83222]
[1776982205081,32.41,78073.18,0.0,0.42314,0.00019,24.83636]
[1776982206155,32.41,78078.49,0.0,0.42415,0.00019,24.85041]
[1776982207087,32.41,78080.79,0.0,0.42459,0.00019,24.85646]
[1776982212425,32.41,78084.13,0.0,0.42524,0.00019,24.86525]
[1776982217340,32.42,78083.08,0.0,0.42504,0.00019,24.86262]
[1776982218061,32.42,78083.08,0.0,0.42504,0.00019,24.86262]
[1776982218081,32.42,78081.56,0.0,0.42476,0.00019,24.85871]
[1776982218271,32.42,78081.56,0.0,0.42476,0.00019,24.85871]
[1776982218486,32.42,78081.56,0.0,0.42476,0.00019,24.85871]
[1776982218733,32.42,78081.56,0.0,0.42476,0.00019,24.85871]
[1776982218945,32.42,78081.56,0.0,0.42476,0.00019,24.85871]
[1776982219067,32.42,78081.56,0.0,0.42476,0.00019,24.85871]
[1776982218956,32.42,78090.42,0.0,0.42645,0.00019,24.88162]
[1776982219192,32.42,78090.42,0.0,0.42645,0.00019,24.88162]
[1776982219278,32.42,78090.42,0.0,0.42645,0.00019,24.88162]
[1776982219490,32.42,78090.42,0.0,0.42645,0.00019,24.88162]
[1776982219503,32.42,78090.42,0.0,0.42645,0.00019,24.88162]
[1776982219543,32.42,78090.42,0.0,0.42645,0.00019,24.88162]
[1776982220093,32.42,78100.22,0.0,0.42831,0.00019,24.90644]
[1776982220323,32.42,78100.22,0.0,0.42831,0.00019,24.90644]
[1776982220439,32.42,78100.22,0.0,0.42831,0.00019,24.90644]
[1776982220902,32.42,78101.54,0.0,0.42856,0.00019,24.90972]
[1776982226415,32.41,78104.63,0.0,0.42915,0.00019,24.91733]
[1776982226960,32.41,78105.56,0.0,0.42932,0.00019,24.91963]
[1776982230695,32.42,78118.32,0.0,0.43177,0.00019,24.95083]
[1776982231873,32.42,78126.68,0.0,0.43336,0.00019,24.96704]
[1776982232741,32.42,78126.68,0.0,0.43336,0.00019,24.96704]
[1776982232813,32.42,78126.68,0.0,0.43336,0.00019,24.96704]
[1776982232950,32.42,78126.68,0.0,0.43336,0.00019,24.96704]
[1776982232958,32.42,78126.68,0.0,0.43336,0.00019,24.96704]
[1776982233051,32.42,78129.48,0.0,0.43389,0.00019,24.97363]
[1776982237387,32.42,78131.87,0.0,0.43435,0.00019,24.97919]
[1776982237452,32.42,78131.87,0.0,0.43435,0.00019,24.97919]
[1776982238526,32.42,78130.04,0.0,0.434,0.00019,24.97492]
[1776982239123,32.42,78130.09,0.0,0.43401,0.00019,24.97506]
[1776982244150,32.42,78131.3,0.0,0.43425,0.00019,24.97799]
[1776982248366,32.43,78128.69,0.0,0.43376,0.00019,24.97197]
[1776982248376,32.43,78128.69,0.0,0.43376,0.00019,24.97197]
[1776982248662,32.43,78128.58,0.0,0.43374,0.00019,24.97171]
[1776982254432,32.43,78130.99,0.0,0.43421,0.00019,24.97747]
[1776982259795,32.44,78131.82,0.0,0.43438,0.00019,24.97953]
[1776982264842,32.44,78126.75,0.0,0.43342,0.00019,24.96774]
[1776982264941,32.44,78126.75,0.0,0.43342,0.00019,24.96774]
[1776982265018,32.44,78126.75,0.0,0.43342,0.00019,24.96774]
[1776982265062,32.44,78120.66,0.0,0.43226,0.00019,24.95334]
[1776982266150,32.44,78114.28,0.0,0.43104,0.00019,24.93802]
[1776982268096,32.44,78109.39,0.0,0.43012,0.00019,24.92616]
[1776982273103,32.45,78109.33,0.0,0.43011,0.00019,24.92609]
[1776982278266,32.45,78108.97,0.0,0.43005,0.00019,24.92525]
[1776982282088,32.45,78102.55,0.0,0.42882,0.00019,24.90941]
[1776982284406,32.45,78101.57,0.0,0.42864,0.00019,24.90699]
[1776982285132,32.45,78091.7,0.0,0.42676,0.00019,24.88213]
[1776982285372,32.45,78091.7,0.0,0.42676,0.00019,24.88213]
[1776982285379,32.45,78091.7,0.0,0.42676,0.00019,24.88213]
[1776982285438,32.45,78091.7,0.0,0.42676,0.00019,24.88213]
[1776982285644,32.45,78091.7,0.0,0.42676,0.00019,24.88213]
[1776982288469,32.45,78087.62,0.0,0.42598,0.00019,24.87164]
[1776982288482,32.45,78087.62,0.0,0.42598,0.00019,24.87164]
[1776982288664,32.45,78085.85,0.0,0.42564,0.00019,24.86706]
[1776982293699,32.45,78084.89,0.0,0.42545,0.00019,24.86088]
[1776982298735,32.45,78082.06,0.0,0.42492,0.00019,24.85359]
[1776982303784,32.45,78080.3,0.0,0.42458,0.00019,24.84904]
[1776982303993,32.45,78071.85,0.0,0.42298,0.00019,24.82677]
[1776982310151,32.45,78072.25,0.0,0.42305,0.00019,24.82783]
[1776982315324,32.45,78071.88,0.0,0.42298,0.00019,24.82686]
[1776982315398,32.45,78071.88,0.0,0.42298,0.00019,24.82686]
[1776982315859,32.45,78070.99,0.0,0.42282,0.00019,24.82449]
[1776982316823,32.45,78070.99,0.0,0.42282,0.00019,24.82449]
[1776982316866,32.45,78067.46,0.0,0.42214,0.00019,24.81505]
[1776982321898,32.45,78068.08,0.0,0.42226,0.00019,24.81669]
[1776982326933,32.45,78070.34,0.0,0.42269,0.00019,24.82273]
[1776982330624,32.45,78070.31,0.0,0.42268,0.00019,24.82264]
[1776982330966,32.45,78064.46,0.0,0.42157,0.00019,24.80692]
[1776982335998,32.45,78065.67,0.0,0.4218,0.00019,24.81019]
[1776982340027,32.45,78072.47,0.0,0.42309,0.00019,24.82839]
[1776982345060,32.45,78070.97,0.0,0.42281,0.00019,24.82438]
[1776982348008,32.45,78067.46,0.0,0.42214,0.00019,24.81499]
[1776982348249,32.45,78054.59,0.0,0.41969,0.00019,24.77995]
[1776982348472,32.45,78054.59,0.0,0.41969,0.00019,24.77995]
[1776982349245,32.45,78048.1,0.0,0.41846,0.00019,24.76194]
[1776982351257,32.45,78047.82,0.0,0.4184,0.00019,24.75747]
[1776982356503,32.46,78045.32,0.0,0.41794,0.00019,24.75062]
[1776982356612,32.46,78045.32,0.0,0.41794,0.00019,24.75062]
[1776982357148,32.46,78045.32,0.0,0.41794,0.00019,24.75065]
[1776982360168,32.46,78038.02,0.0,0.41656,0.00019,24.73012]
[1776982365206,32.47,78032.83,0.0,0.4156,0.00019,24.71548]
[1776982367490,32.47,78030.21,0.0,0.4151,0.00019,24.70798]
[1776982367498,32.47,78030.21,0.0,0.4151,0.00019,24.70798]
[1776982368223,32.47,78030.21,0.0,0.41511,0.00019,24.70801]
[1776982373261,32.47,78030.65,0.0,0.41519,0.00019,24.70933]
[1776982378293,32.48,78030.89,0.0,0.41525,0.00019,24.71017]
[1776982383314,32.48,78030.1,0.0,0.41511,0.00019,24.70798]
[1776982388327,32.48,78030.58,0.0,0.41521,0.00019,24.70947]
[1776982393361,32.48,78028.13,0.0,0.41475,0.00019,24.7025]
[1776982398390,32.49,78031.02,0.0,0.4153,0.00019,24.71095]
[1776982402356,32.49,78037.04,0.0,0.41645,0.00019,24.7283]
[1776982404239,32.49,78043.25,0.0,0.41763,0.00019,24.74596]
[1776982409266,32.49,78047.1,0.0,0.41837,0.00019,24.75687]
[1776982409822,32.49,78047.94,0.0,0.41853,0.00019,24.75923]
[1776982410356,32.49,78048.95,0.0,0.41873,0.00019,24.76207]
[1776982414142,32.5,78051.63,0.0,0.41923,0.00019,24.76584]
[1776982415473,32.5,78056.15,0.0,0.42009,0.00019,24.77836]
[1776982415508,32.5,78056.15,0.0,0.42009,0.00019,24.77836]
[1776982417477,32.5,78058.23,0.0,0.42049,0.00019,24.78408]
[1776982417690,32.5,78059.71,0.0,0.42077,0.00019,24.78814]
[1776982418983,32.5,78059.71,0.0,0.42077,0.00019,24.78814]
[1776982418989,32.5,78059.71,0.0,0.42077,0.00019,24.78814]
[1776982419249,32.5,78067.09,0.0,0.42217,0.00019,24.80814]
[1776982424285,32.5,78067.88,0.0,0.42233,0.00019,24.81032]
[1776982429305,32.51,78070.84,0.0,0.4229,0.00019,24.8183]
[1776982434688,32.51,78072.52,0.0,0.42322,0.00019,24.82285]
[1776982439691,32.51,78068.79,0.0,0.42252,0.00019,24.81301]
[1776982444698,32.51,78065.02,0.0,0.42181,0.00019,24.803]
[1776982450027,32.52,78066.69,0.0,0.42214,0.00019,24.80757]
[1776982455201,32.52,78065.37,0.0,0.42189,0.00019,24.8041]
[1776982460233,32.52,78066.62,0.0,0.42214,0.00019,24.80753]
[1776982465240,32.52,78066.88,0.0,0.42219,0.00019,24.80829]
[1776982470333,32.52,78067.56,0.0,0.42233,0.00019,24.81018]
[1776982472347,32.53,78067.56,0.0,0.42232,0.00019,24.80648]
[1776982472104,32.53,78061.17,0.0,0.4211,0.00019,24.78928]
[1776982473362,32.53,78059.26,0.0,0.42074,0.00019,24.7841]
[1776982478491,32.53,78058.16,0.0,0.42054,0.00019,24.7812]
[1776982483662,32.53,78060.72,0.0,0.42104,0.00019,24.78832]
[1776982488738,32.54,78060.94,0.0,0.42109,0.00019,24.78903]
[1776982493910,32.54,78061.35,0.0,0.42118,0.00019,24.79025]
[1776982499499,32.54,78060.82,0.0,0.42109,0.00019,24.78896]
[1776982503508,32.55,78069.09,0.0,0.42266,0.00019,24.81127]
[1776982506068,32.55,78067.45,0.0,0.42236,0.00019,24.80693]
[1776982506127,32.55,78067.45,0.0,0.42236,0.00019,24.80693]
[1776982506267,32.55,78067.45,0.0,0.42236,0.00019,24.80694]
[1776982509309,32.55,78067.53,0.0,0.42237,0.00019,24.80719]
[1776982509317,32.55,78067.53,0.0,0.42237,0.00019,24.80719]
[1776982509397,32.55,78068.66,0.0,0.42259,0.00019,24.81022]
[1776982513331,32.55,78075.7,0.0,0.42393,0.00019,24.82891]
[1776982517487,32.55,78072.12,0.0,0.42325,0.00019,24.8195]
[1776982517545,32.55,78072.12,0.0,0.42325,0.00019,24.8195]
[1776982518371,32.55,78062.69,0.0,0.42147,0.00019,24.79431]
[1776982519413,32.55,78055.93,0.0,0.42019,0.00019,24.77596]
[1776982524482,32.56,78053.3,0.0,0.4197,0.00019,24.76887]
[1776982526406,32.56,78051.67,0.0,0.41939,0.00019,24.76445]
[1776982526428,32.56,78049.29,0.0,0.41895,0.00019,24.7579]
[1776982531458,32.56,78045.06,0.0,0.41815,0.00019,24.74255]
[1776982536492,32.57,78040.89,0.0,0.41737,0.00019,24.73101]
[1776982540762,32.57,78028.69,0.0,0.41507,0.00019,24.69636]
[1776982541983,32.57,78018.86,0.0,0.41322,0.00019,24.66777]
[1776982543902,32.57,78018.86,0.0,0.41321,0.00019,24.6677]
[1776982543912,32.57,78018.86,0.0,0.41321,0.00019,24.6677]
[1776982544504,32.57,78025.63,0.0,0.41448,0.00019,24.68734]
[1776982544692,32.57,78025.63,0.0,0.41448,0.00019,24.68734]
[1776982544731,32.57,78025.63,0.0,0.41448,0.00019,24.68734]
[1776982544762,32.57,78025.63,0.0,0.41448,0.00019,24.68734]
[1776982544777,32.57,78025.01,0.0,0.41436,0.00019,24.68554]
[1776982550748,32.56,78023.35,0.0,0.41402,0.00019,24.68035]
[1776982555804,32.55,78020.35,0.0,0.41343,0.00019,24.67123]
[1776982561257,32.54,78020.17,0.0,0.41338,0.00019,24.6704]
[1776982561376,32.54,78020.17,0.0,0.41338,0.00019,24.6704]
[1776982563020,32.54,78021.14,0.0,0.41355,0.00019,24.67313]
[1776982563436,32.54,78021.03,0.0,0.41352,0.00019,24.67268]
[1776982567446,32.54,78028.73,0.0,0.41497,0.00019,24.69506]
[1776982570420,32.54,78039.95,0.0,0.41711,0.00019,24.72723]
[1776982571161,32.54,78039.95,0.0,0.41711,0.00019,24.72723]
[1776982571454,32.54,78052.09,0.0,0.41941,0.00019,24.76117]
[1776982573237,32.54,78057.59,0.0,0.42045,0.00019,24.77629]
[1776982573252,32.54,78057.59,0.0,0.42045,0.00019,24.77629]
[1776982573304,32.54,78057.59,0.0,0.42045,0.00019,24.77629]
[1776982573436,32.54,78061.13,0.0,0.42112,0.00019,24.78592]
[1776982575225,32.54,78061.13,0.0,0.42112,0.00019,24.78592]
[1776982575449,32.54,78063.57,0.0,0.42159,0.00019,24.79253]
[1776982580304,32.54,78064.39,0.0,0.42174,0.00019,24.79477]
[1776982580315,32.54,78064.39,0.0,0.42174,0.00019,24.79477]
[1776982580506,32.54,78064.01,0.0,0.42167,0.00019,24.79375]
[1776982581447,32.54,78072.6,0.0,0.4233,0.00019,24.81669]
[1776982582321,32.54,78072.6,0.0,0.4233,0.00019,24.81669]
[1776982582520,32.54,78072.6,0.0,0.4233,0.00019,24.81669]
[1776982582422,32.54,78079.75,0.0,0.42466,0.00019,24.83546]
[1776982582568,32.54,78079.75,0.0,0.42466,0.00019,24.83546]
[1776982582830,32.54,78079.75,0.0,0.42466,0.00019,24.83546]
[1776982582889,32.54,78079.75,0.0,0.42466,0.00019,24.83546]
[1776982582903,32.54,78079.75,0.0,0.42466,0.00019,24.83546]
[1776982583827,32.54,78080.36,0.0,0.42478,0.00019,24.83704]
[1776982583900,32.54,78080.36,0.0,0.42478,0.00019,24.83704]
[1776982585877,32.54,78080.31,0.0,0.42477,0.00019,24.83689]
[1776982586149,32.54,78080.03,0.0,0.42471,0.00019,24.83614]
[1776982589754,32.54,78079.88,0.0,0.42468,0.00019,24.83572]
[1776982589794,32.54,78079.88,0.0,0.42468,0.00019,24.83572]
[1776982589964,32.54,78079.88,0.0,0.42468,0.00019,24.83572]
[1776982590276,32.54,78086.75,0.0,0.42598,0.00019,24.85347]
[1776982592126,32.54,78091.75,0.0,0.42692,0.00019,24.86245]
[1776982593512,32.54,78091.75,0.0,0.42692,0.00019,24.86245]
[1776982593561,32.54,78086.01,0.0,0.42582,0.00019,24.84776]
[1776982594340,32.54,78086.01,0.0,0.42582,0.00019,24.84776]
[1776982594369,32.54,78086.01,0.0,0.42582,0.00019,24.84776]
[1776982595537,32.54,78085.73,0.0,0.42577,0.00019,24.84702]
[1776982595540,32.53,78085.73,0.0,0.42577,0.00019,24.847]
[1776982595586,32.53,78085.73,0.0,0.42577,0.00019,24.847]
[1776982598757,32.53,78084.22,0.0,0.42548,0.00019,24.84307]
[1776982599049,32.53,78080.52,0.0,0.42477,0.00019,24.83346]
[1776982602196,32.53,78074.66,0.0,0.42365,0.00019,24.81805]
[1776982607992,32.53,78073.25,0.0,0.42338,0.00019,24.81429]
[1776982613788,32.53,78073.04,0.0,0.42334,0.00019,24.81371]
[1776982619070,32.53,78072.89,0.0,0.42331,0.00019,24.8133]
[1776982620142,32.53,78062.09,0.0,0.42126,0.00019,24.7844]
[1776982622336,32.53,78056.37,0.0,0.42018,0.00019,24.76883]
[1776982622773,32.53,78056.37,0.0,0.42018,0.00019,24.76883]
[1776982623498,32.53,78057.47,0.0,0.42039,0.00019,24.77185]
[1776982624001,32.53,78057.47,0.0,0.42039,0.00019,24.77185]
[1776982624471,32.53,78057.47,0.0,0.42039,0.00019,24.77185]
[1776982626555,32.53,78069.38,0.0,0.42265,0.00019,24.804]
[1776982627104,32.53,78069.38,0.0,0.42265,0.00019,24.804]
[1776982627160,32.53,78069.38,0.0,0.42265,0.00019,24.804]
[1776982627213,32.53,78069.38,0.0,0.42265,0.00019,24.804]
[1776982627244,32.53,78069.38,0.0,0.42265,0.00019,24.804]
[1776982627403,32.53,78069.38,0.0,0.42265,0.00019,24.804]
[1776982627585,32.53,78069.38,0.0,0.42265,0.00019,24.804]
[1776982627551,32.53,78087.56,0.0,0.4261,0.00019,24.85154]
[1776982627737,32.53,78087.56,0.0,0.4261,0.00019,24.85154]
[1776982627854,32.53,78087.56,0.0,0.4261,0.00019,24.85154]
[1776982627941,32.53,78087.56,0.0,0.4261,0.00019,24.85154]
[1776982628125,32.53,78087.56,0.0,0.4261,0.00019,24.85154]
[1776982628217,32.53,78087.56,0.0,0.4261,0.00019,24.85154]
[1776982628250,32.53,78087.56,0.0,0.4261,0.00019,24.85154]
[1776982628440,32.53,78087.56,0.0,0.4261,0.00019,24.85154]
[1776982628556,32.53,78087.56,0.0,0.4261,0.00019,24.85154]
[1776982628538,32.53,78092.15,0.0,0.42698,0.00019,24.86325]
[1776982628777,32.53,78092.15,0.0,0.42698,0.00019,24.86325]
[1776982628858,32.53,78092.15,0.0,0.42698,0.00019,24.86325]
[1776982628906,32.53,78092.15,0.0,0.42698,0.00019,24.86325]
[1776982629184,32.53,78092.15,0.0,0.42698,0.00019,24.86325]
[1776982630010,32.53,78092.15,0.0,0.42698,0.00019,24.86325]
[1776982630091,32.53,78092.15,0.0,0.42698,0.00019,24.86325]
[1776982630555,32.53,78092.15,0.0,0.42698,0.00019,24.86325]
[1776982630612,32.53,78100.06,0.0,0.42848,0.00019,24.88315]
[1776982631272,32.53,78100.06,0.0,0.42848,0.00019,24.88315]
[1776982631573,32.53,78100.06,0.0,0.42848,0.00019,24.88315]
[1776982631616,32.53,78112.55,0.0,0.43086,0.00019,24.91385]
[1776982631714,32.53,78112.55,0.0,0.43086,0.00019,24.91385]
[1776982631732,32.53,78112.55,0.0,0.43086,0.00019,24.91385]
[1776982631744,32.53,78112.55,0.0,0.43086,0.00019,24.91385]
[1776982632406,32.53,78125.68,0.0,0.43336,0.00019,24.94518]
[1776982632834,32.53,78125.68,0.0,0.43336,0.00019,24.94518]
[1776982633027,32.53,78125.68,0.0,0.43336,0.00019,24.94518]
[1776982633039,32.53,78125.68,0.0,0.43336,0.00019,24.94518]
[1776982633461,32.52,78129.58,0.0,0.43409,0.00019,24.95418]
[1776982635423,32.52,78129.63,0.0,0.4341,0.00019,24.95424]
[1776982635603,32.52,78129.8,0.0,0.43413,0.00019,24.95459]
[1776982636113,32.52,78129.8,0.0,0.43413,0.00019,24.95459]
[1776982636120,32.52,78129.8,0.0,0.43413,0.00019,24.95459]
[1776982636213,32.52,78129.8,0.0,0.43413,0.00019,24.95459]
[1776982638635,32.52,78138.69,0.0,0.43582,0.00019,24.97506]
[1776982640341,32.52,78138.69,0.0,0.43583,0.00019,24.97508]
[1776982640470,32.52,78139.95,0.0,0.43607,0.00019,24.97795]
[1776982642063,32.52,78139.81,0.0,0.43604,0.00019,24.97765]
[1776982642254,32.52,78139.81,0.0,0.43604,0.00019,24.97765]
[1776982642299,32.52,78139.81,0.0,0.43604,0.00019,24.97765]
[1776982642360,32.52,78139.94,0.0,0.43607,0.00019,24.97796]
[1776982648301,32.53,78134.65,0.0,0.43507,0.00019,24.96596]
[1776982653333,32.53,78134.4,0.0,0.43501,0.00019,24.96171]
[1776982654726,32.53,78136.56,0.0,0.43543,0.00019,24.96667]
[1776982654809,32.53,78136.56,0.0,0.43543,0.00019,24.96667]
[1776982655623,32.53,78153.99,0.0,0.43875,0.00019,25.00568]
[1776982655742,32.53,78153.99,0.0,0.43875,0.00019,25.00568]
[1776982655852,32.53,78153.99,0.0,0.43875,0.00019,25.00568]
[1776982656050,32.53,78153.99,0.0,0.43875,0.00019,25.00568]
[1776982656255,32.53,78153.99,0.0,0.43875,0.00019,25.00568]
[1776982656518,32.53,78177.53,0.0,0.44326,0.00019,25.05559]
[1776982656917,32.53,78177.53,0.0,0.44326,0.00019,25.05559]
[1776982657143,32.53,78177.53,0.0,0.44326,0.00019,25.05559]
[1776982657416,32.53,78177.53,0.0,0.44326,0.00019,25.05559]
[1776982657540,32.53,78177.53,0.0,0.44326,0.00019,25.05559]
[1776982657564,32.53,78175.69,0.0,0.4429,0.00019,25.05182]
[1776982657757,32.53,78175.69,0.0,0.4429,0.00019,25.05182]
[1776982658037,32.53,78175.69,0.0,0.4429,0.00019,25.05182]
[1776982658608,32.53,78160.0,0.0,0.4399,0.00019,25.01872]
[1776982659417,32.53,78160.0,0.0,0.4399,0.00019,25.01872]
[1776982659492,32.53,78160.0,0.0,0.4399,0.00019,25.01872]
[1776982659630,32.53,78154.17,0.0,0.43879,0.00019,25.00606]
[1776982660638,32.53,78155.18,0.0,0.43898,0.00019,25.00826]
[1776982661508,32.53,78155.18,0.0,0.43898,0.00019,25.00826]
[1776982661625,32.53,78155.18,0.0,0.43898,0.00019,25.00826]
[1776982662663,32.53,78140.47,0.0,0.43617,0.00019,24.97556]
[1776982664424,32.53,78137.16,0.0,0.43554,0.00019,24.96803]
[1776982664810,32.53,78137.16,0.0,0.43554,0.00019,24.96803]
[1776982664872,32.53,78137.16,0.0,0.43554,0.00019,24.96803]
[1776982665583,32.53,78135.91,0.0,0.4353,0.00019,24.96518]
[1776982665778,32.53,78135.91,0.0,0.4353,0.00019,24.96518]
[1776982666618,32.53,78137.92,0.0,0.43568,0.00019,24.96978]
[1776982666814,32.53,78137.92,0.0,0.43568,0.00019,24.96978]
[1776982667507,32.53,78137.92,0.0,0.43568,0.00019,24.96978]
[1776982669512,32.53,78153.52,0.0,0.43867,0.00019,25.00466]
[1776982675500,32.53,78152.05,0.0,0.43839,0.00019,25.00146]
[1776982678524,32.53,78144.47,0.0,0.43694,0.00019,24.98465]
[1776982683556,32.53,78150.08,0.0,0.43802,0.00019,24.99718]
[1776982687587,32.53,78143.6,0.0,0.43678,0.00019,24.98277]
[1776982687928,32.53,78143.6,0.0,0.43678,0.00019,24.98277]
[1776982688596,32.54,78140.28,0.0,0.43615,0.00019,24.97529]
[1776982689615,32.54,78132.37,0.0,0.43464,0.00019,24.95721]
[1776982694675,32.54,78135.8,0.0,0.4353,0.00019,24.96517]
[1776982695273,32.54,78137.0,0.0,0.43553,0.00019,24.96793]
[1776982695641,32.54,78137.0,0.0,0.43554,0.00019,24.96795]
[1776982697291,32.54,78137.03,0.0,0.43554,0.00019,24.96803]
[1776982697656,32.54,78136.66,0.0,0.43547,0.00019,24.9672]
[1776982702687,32.54,78135.26,0.0,0.43521,0.00019,24.96405]
[1776982707692,32.55,78134.84,0.0,0.43514,0.00019,24.96318]
[1776982711509,32.55,78132.76,0.0,0.43475,0.00019,24.95844]
[1776982711608,32.55,78131.01,0.0,0.4344,0.00019,24.95069]
[1776982713996,32.55,78131.06,0.0,0.43442,0.00019,24.95084]
[1776982714218,32.55,78131.06,0.0,0.43442,0.00019,24.95084]
[1776982714228,32.55,78131.06,0.0,0.43442,0.00019,24.95084]
[1776982714273,32.55,78131.06,0.0,0.43442,0.00019,24.95084]
[1776982714322,32.55,78131.44,0.0,0.43449,0.00019,24.95174]
[1776982715479,32.55,78121.97,0.0,0.43268,0.00019,24.92955]
[1776982717659,32.55,78121.97,0.0,0.43268,0.00019,24.92955]
[1776982717695,32.55,78120.08,0.0,0.43232,0.00019,24.92504]
[1776982723208,32.55,78119.25,0.0,0.43216,0.00019,24.92301]
[1776982729216,32.55,78120.26,0.0,0.43235,0.00019,24.92535]
[1776982730894,32.55,78121.41,0.0,0.43256,0.00019,24.92806]
[1776982730944,32.55,78121.41,0.0,0.43256,0.00019,24.92806]
[1776982731078,32.55,78121.41,0.0,0.43256,0.00019,24.92806]
[1776982731403,32.55,78121.41,0.0,0.43256,0.00019,24.92806]
[1776982731616,32.55,78121.41,0.0,0.43256,0.00019,24.92806]
[1776982731677,32.55,78121.41,0.0,0.43256,0.00019,24.92806]
[1776982731721,32.54,78123.84,0.0,0.43302,0.00019,24.93378]
[1776982732908,32.55,78130.08,0.0,0.43422,0.00019,24.94841]
[1776982733876,32.55,78130.08,0.0,0.43422,0.00019,24.94841]
[1776982733909,32.55,78130.08,0.0,0.43422,0.00019,24.94841]
[1776982733928,32.55,78130.08,0.0,0.43422,0.00019,24.94841]
[1776982733997,32.55,78130.08,0.0,0.43422,0.00019,24.94841]
[1776982734139,32.55,78130.08,0.0,0.43422,0.00019,24.94841]
[1776982734181,32.55,78130.08,0.0,0.43422,0.00019,24.94841]
[1776982734464,32.55,78130.08,0.0,0.43422,0.00019,24.94841]
[1776982734499,32.55,78130.08,0.0,0.43422,0.00019,24.94841]
[1776982734565,32.55,78130.08,0.0,0.43422,0.00019,24.94844]
[1776982734814,32.55,78130.08,0.0,0.43422,0.00019,24.94844]
[1776982734858,32.55,78130.08,0.0,0.43422,0.00019,24.94844]
[1776982735038,32.55,78130.08,0.0,0.43422,0.00019,24.94844]
[1776982735190,32.55,78131.13,0.0,0.43442,0.00019,24.95087]
[1776982735890,32.55,78131.13,0.0,0.43442,0.00019,24.95087]
[1776982735966,32.55,78131.13,0.0,0.43442,0.00019,24.95087]
[1776982741802,32.55,78133.19,0.0,0.43482,0.00019,24.95573]
[1776982746002,32.55,78140.43,0.0,0.43621,0.00019,24.97233]
[1776982747335,32.55,78140.43,0.0,0.43621,0.00019,24.97233]
[1776982748312,32.55,78143.87,0.0,0.43687,0.00019,24.9801]
[1776982748365,32.55,78143.87,0.0,0.43687,0.00019,24.9801]
[1776982749596,32.56,78148.35,0.0,0.43772,0.00019,24.99011]
[1776982749626,32.56,78148.35,0.0,0.43772,0.00019,24.99011]
[1776982749646,32.56,78148.35,0.0,0.43772,0.00019,24.99011]
[1776982749713,32.56,78148.35,0.0,0.43772,0.00019,24.99011]
[1776982749696,32.56,78152.49,0.0,0.43852,0.00019,24.99925]
[1776982753193,32.56,78153.8,0.0,0.43877,0.00019,25.00212]
[1776982753239,32.56,78153.8,0.0,0.43877,0.00019,25.00212]
[1776982754167,32.56,78152.76,0.0,0.43857,0.00019,24.99986]
[1776982754752,32.56,78152.47,0.0,0.43851,0.00019,24.99923]
[1776982760035,32.56,78153.64,0.0,0.43874,0.00019,25.00182]
[1776982765067,32.56,78152.47,0.0,0.43852,0.00019,24.99929]
[1776982766622,32.56,78142.93,0.0,0.4367,0.00019,24.97812]
[1776982769491,32.56,78173.75,0.0,0.44259,0.00019,25.0447]
[1776982769927,32.56,78173.75,0.0,0.44259,0.00019,25.0447]
[1776982770088,32.56,78173.75,0.0,0.44259,0.00019,25.0447]
[1776982770714,32.56,78173.75,0.0,0.44259,0.00019,25.0447]
[1776982770733,32.56,78208.5,0.0,0.44924,0.00019,25.11322]
[1776982770935,32.56,78208.5,0.0,0.44924,0.00019,25.11322]
[1776982771202,32.56,78208.5,0.0,0.44924,0.00019,25.11322]
[1776982771452,32.56,78208.5,0.0,0.44924,0.00019,25.11322]
[1776982771757,32.56,78208.5,0.0,0.44924,0.00019,25.11322]
[1776982771709,32.56,78209.0,0.0,0.44932,0.00019,25.11045]
[1776982771795,32.56,78209.0,0.0,0.44932,0.00019,25.11045]
[1776982771871,32.56,78209.0,0.0,0.44932,0.00019,25.11045]
[1776982772050,32.56,78209.0,0.0,0.44932,0.00019,25.11045]
[1776982772109,32.56,78209.0,0.0,0.44932,0.00019,25.11045]
[1776982772274,32.56,78209.0,0.0,0.44932,0.00019,25.11045]
[1776982772539,32.56,78209.0,0.0,0.44932,0.00019,25.11045]
[1776982772664,32.56,78209.0,0.0,0.44932,0.00019,25.11045]
[1776982772694,32.56,78209.0,0.0,0.44932,0.00019,25.11045]
[1776982772715,32.56,78209.0,0.0,0.44932,0.00019,25.11045]
[1776982772757,32.56,78209.0,0.0,0.44932,0.00019,25.11045]
[1776982772765,32.56,78209.3,0.0,0.44938,0.00019,25.11101]
[1776982772975,32.56,78209.3,0.0,0.44938,0.00019,25.11101]
[1776982773043,32.56,78209.3,0.0,0.44938,0.00019,25.11101]
[1776982773396,32.56,78209.3,0.0,0.44938,0.00019,25.11101]
[1776982773456,32.56,78209.16,0.0,0.44935,0.00019,25.11074]
[1776982778462,32.57,78210.9,0.0,0.4497,0.00019,25.11407]
[1776982778643,32.57,78210.9,0.0,0.4497,0.00019,25.11407]
[1776982778695,32.57,78210.9,0.0,0.4497,0.00019,25.11407]
[1776982778772,32.57,78211.92,0.0,0.4499,0.00019,25.11601]
[1776982780771,32.57,78208.66,0.0,0.44927,0.00019,25.10992]
[1776982781451,32.57,78225.2,0.0,0.45244,0.00019,25.14005]
[1776982781888,32.57,78225.2,0.0,0.45244,0.00019,25.14005]
[1776982782420,32.57,78225.2,0.0,0.45244,0.00019,25.14005]
[1776982782508,32.57,78225.2,0.0,0.45244,0.00019,25.14005]
[1776982782545,32.57,78225.2,0.0,0.45244,0.00019,25.14005]
[1776982782643,32.57,78242.61,0.0,0.45578,0.00019,25.17008]
[1776982782813,32.57,78242.61,0.0,0.45578,0.00019,25.17008]
[1776982782899,32.57,78242.61,0.0,0.45578,0.00019,25.17008]
[1776982783026,32.57,78242.61,0.0,0.45578,0.00019,25.17008]
[1776982783617,32.57,78242.61,0.0,0.45578,0.00019,25.17008]
[1776982783715,32.57,78242.61,0.0,0.45578,0.00019,25.17008]
[1776982783785,32.57,78242.61,0.0,0.45578,0.00019,25.17008]
[1776982783716,32.57,78245.03,0.0,0.45624,0.00019,25.17411]
[1776982783811,32.57,78245.03,0.0,0.45624,0.00019,25.17411]
[1776982783905,32.57,78245.03,0.0,0.45624,0.00019,25.17411]
[1776982784588,32.57,78246.12,0.0,0.45645,0.00019,25.17591]
[1776982784831,32.57,78246.12,0.0,0.45645,0.00019,25.17591]
[1776982784882,32.57,78246.12,0.0,0.45645,0.00019,25.17591]
[1776982785041,32.57,78246.12,0.0,0.45645,0.00019,25.17591]
[1776982785089,32.57,78246.12,0.0,0.45645,0.00019,25.17591]
[1776982785633,32.57,78242.74,0.0,0.4558,0.00019,25.17029]
[1776982785866,32.57,78242.74,0.0,0.4558,0.00019,25.17029]
[1776982786112,32.57,78242.74,0.0,0.4558,0.00019,25.17029]
[1776982786175,32.57,78242.74,0.0,0.4558,0.00019,25.17029]
[1776982786233,32.57,78242.74,0.0,0.4558,0.00019,25.17029]
[1776982786299,32.57,78242.2,0.0,0.4557,0.00019,25.16938]
[1776982786840,32.57,78242.2,0.0,0.4557,0.00019,25.16938]
[1776982786908,32.57,78242.2,0.0,0.4557,0.00019,25.16938]
[1776982787307,32.57,78232.34,0.0,0.45381,0.00019,25.15258]
[1776982788313,32.57,78223.7,0.0,0.45215,0.00019,25.1374]
[1776982790329,32.57,78216.77,0.0,0.45083,0.00019,25.1249]
[1776982792159,32.57,78218.22,0.0,0.4511,0.00019,25.12754]
[1776982792167,32.57,78218.22,0.0,0.4511,0.00019,25.12754]
[1776982792169,32.57,78218.22,0.0,0.4511,0.00019,25.12754]
[1776982792681,32.57,78225.87,0.0,0.45257,0.00019,25.14124]
[1776982794786,32.57,78219.95,0.0,0.45143,0.00019,25.13066]
[1776982797461,32.57,78218.19,0.0,0.4511,0.00019,25.12746]
[1776982797782,32.57,78218.03,0.0,0.45106,0.00019,25.12717]
[1776982801772,32.57,78224.75,0.0,0.45235,0.00019,25.13922]
[1776982804713,32.56,78217.44,0.0,0.45095,0.00019,25.12605]
[1776982805217,32.56,78217.44,0.0,0.45095,0.00019,25.12605]
[1776982805742,32.56,78212.06,0.0,0.44991,0.00019,25.11617]
[1776982806768,32.56,78202.72,0.0,0.44812,0.00019,25.09862]
[1776982807768,32.56,78202.72,0.0,0.44812,0.00019,25.09862]
[1776982808595,32.56,78212.21,0.0,0.44994,0.00019,25.11644]
[1776982809473,32.56,78212.21,0.0,0.44994,0.00019,25.11646]
[1776982810584,32.56,78221.9,0.0,0.4518,0.00019,25.13412]
[1776982811321,32.56,78221.9,0.0,0.4518,0.00019,25.13412]
[1776982811770,32.56,78214.04,0.0,0.45029,0.00019,25.11983]
[1776982812820,32.56,78208.17,0.0,0.44917,0.00019,25.10893]
[1776982816735,32.56,78202.31,0.0,0.44805,0.00019,25.09785]
[1776982817750,32.56,78208.35,0.0,0.4492,0.00019,25.10925]
[1776982822798,32.56,78206.24,0.0,0.44879,0.00019,25.10525]
[1776982823917,32.56,78207.19,0.0,0.44897,0.00019,25.10703]
[1776982823928,32.56,78207.19,0.0,0.44897,0.00019,25.10703]
[1776982824792,32.56,78209.1,0.0,0.44934,0.00019,25.1106]
[1776982825298,32.56,78209.1,0.0,0.44934,0.00019,25.1106]
[1776982825666,32.56,78209.1,0.0,0.44934,0.00019,25.1106]
[1776982825835,32.56,78215.88,0.0,0.45064,0.00019,25.12314]
[1776982827728,32.56,78222.44,0.0,0.45189,0.00019,25.13501]
[1776982832765,32.56,78223.29,0.0,0.45205,0.00019,25.13285]
[1776982837776,32.56,78221.57,0.0,0.45173,0.00019,25.12981]
[1776982840004,32.56,78225.63,0.0,0.45251,0.00019,25.13707]
[1776982840432,32.56,78225.63,0.0,0.45251,0.00019,25.13707]
[1776982840586,32.56,78225.63,0.0,0.45251,0.00019,25.13707]
[1776982840629,32.56,78225.63,0.0,0.45251,0.00019,25.13707]
[1776982840687,32.56,78225.63,0.0,0.45251,0.00019,25.13707]
[1776982840842,32.56,78235.97,0.0,0.45449,0.00019,25.1551]
[1776982840954,32.56,78235.97,0.0,0.45449,0.00019,25.1551]
[1776982841025,32.56,78235.97,0.0,0.45449,0.00019,25.1551]
[1776982841029,32.56,78235.97,0.0,0.45449,0.00019,25.1551]
[1776982841113,32.56,78235.97,0.0,0.45449,0.00019,25.1551]
[1776982841180,32.56,78235.97,0.0,0.45449,0.00019,25.1551]
[1776982841329,32.56,78235.97,0.0,0.45449,0.00019,25.1551]
[1776982841389,32.56,78235.97,0.0,0.45449,0.00019,25.1551]
[1776982841577,32.56,78235.97,0.0,0.45449,0.00019,25.1551]
[1776982841629,32.56,78235.97,0.0,0.45449,0.00019,25.1551]
[1776982841775,32.56,78235.97,0.0,0.45449,0.00019,25.1551]
[1776982841835,32.56,78235.97,0.0,0.45449,0.00019,25.1551]
[1776982841852,32.56,78235.97,0.0,0.45449,0.00019,25.1551]
[1776982841788,32.57,78236.29,0.0,0.45455,0.00019,25.15565]
[1776982842718,32.57,78236.29,0.0,0.45455,0.00019,25.15566]
[1776982843582,32.57,78236.29,0.0,0.45455,0.00019,25.15566]
[1776982843640,32.57,78236.29,0.0,0.45455,0.00019,25.15566]
[1776982843837,32.57,78233.01,0.0,0.45393,0.00019,25.15002]
[1776982848454,32.57,78229.04,0.0,0.45317,0.00019,25.14312]
[1776982848462,32.57,78229.04,0.0,0.45317,0.00019,25.14312]
[1776982848772,32.57,78219.78,0.0,0.45139,0.00019,25.12665]
[1776982851849,32.57,78216.18,0.0,0.45071,0.00019,25.12014]
[1776982856877,32.57,78217.07,0.0,0.45088,0.00019,25.12181]
[1776982861958,32.58,78213.97,0.0,0.4503,0.00019,25.11621]
[1776982866969,32.58,78212.66,0.0,0.45006,0.00019,25.11386]
[1776982872072,32.58,78210.6,0.0,0.44967,0.00019,25.11008]
[1776982876898,32.58,78204.35,0.0,0.44847,0.00019,25.09836]
[1776982879738,32.58,78198.62,0.0,0.44737,0.00019,25.08738]
[1776982880501,32.58,78198.62,0.0,0.44737,0.00019,25.08738]
[1776982880520,32.58,78198.62,0.0,0.44737,0.00019,25.08738]
[1776982880849,32.58,78197.72,0.0,0.44719,0.00019,25.08561]
[1776982884833,32.58,78193.2,0.0,0.44632,0.00019,25.07679]
[1776982884886,32.58,78192.69,0.0,0.44623,0.00019,25.07577]
[1776982884964,32.58,78192.69,0.0,0.44623,0.00019,25.07577]
[1776982886040,32.58,78206.43,0.0,0.44885,0.00019,25.10216]
[1776982887946,32.58,78208.51,0.0,0.44925,0.00019,25.10604]
[1776982888021,32.58,78208.51,0.0,0.44925,0.00019,25.10604]
[1776982888092,32.58,78208.51,0.0,0.44925,0.00019,25.10604]
[1776982888546,32.57,78213.26,0.0,0.45016,0.00019,25.11485]
[1776982889229,32.57,78220.54,0.0,0.45155,0.00019,25.12812]
[1776982894140,32.58,78220.35,0.0,0.45151,0.00019,25.12413]
[1776982897100,32.58,78214.05,0.0,0.45031,0.00019,25.11267]
[1776982902133,32.58,78217.12,0.0,0.45089,0.00019,25.11827]
[1776982907489,32.58,78211.74,0.0,0.44986,0.00019,25.10839]
[1776982909621,32.58,78209.02,0.0,0.44934,0.00019,25.10333]
[1776982909824,32.58,78193.88,0.0,0.44644,0.00019,25.0744]
[1776982910192,32.58,78193.88,0.0,0.44644,0.00019,25.07439]
[1776982911199,32.58,78183.95,0.0,0.44454,0.00019,25.05468]
[1776982913073,32.58,78183.19,0.0,0.44439,0.00019,25.05313]
[1776982913165,32.58,78183.19,0.0,0.44439,0.00019,25.05313]
[1776982913819,32.57,78184.18,0.0,0.44458,0.00019,25.0551]
[1776982915085,32.57,78184.95,0.0,0.44473,0.00019,25.05664]
[1776982915802,32.57,78184.74,0.0,0.44468,0.00019,25.05619]
[1776982920854,32.57,78183.71,0.0,0.44448,0.00019,25.05405]
[1776982925878,32.56,78181.59,0.0,0.44406,0.00019,25.04969]
[1776982930893,32.56,78183.26,0.0,0.44437,0.00019,25.05295]
[1776982934346,32.55,78192.36,0.0,0.44611,0.00019,25.07103]
[1776982939407,32.55,78194.27,0.0,0.44647,0.00019,25.07477]
[1776982940969,32.55,78184.98,0.0,0.44469,0.00019,25.05632]
[1776982943851,32.55,78179.85,0.0,0.4437,0.00019,25.04591]
[1776982943862,32.55,78179.85,0.0,0.4437,0.00019,25.04591]
[1776982943964,32.55,78180.25,0.0,0.44378,0.00019,25.0467]
[1776982948968,32.54,78175.64,0.0,0.44289,0.00019,25.03717]
[1776982948920,32.54,78166.85,0.0,0.4412,0.00019,25.01879]
[1776982949601,32.54,78166.85,0.0,0.4412,0.00019,25.01879]
[1776982949618,32.54,78166.85,0.0,0.4412,0.00019,25.01879]
[1776982949628,32.54,78166.85,0.0,0.4412,0.00019,25.01879]
[1776982950612,32.54,78164.82,0.0,0.44081,0.00019,25.01446]
[1776982950706,32.54,78164.54,0.0,0.44076,0.00019,25.01386]
[1776982951637,32.54,78164.54,0.0,0.44076,0.00019,25.01386]
[1776982951738,32.54,78164.19,0.0,0.44068,0.00019,25.00937]
[1776982957493,32.53,78165.51,0.0,0.44091,0.00019,25.01202]
[1776982963564,32.52,78165.62,0.0,0.44091,0.00019,25.01204]
[1776982968599,32.51,78162.71,0.0,0.44034,0.00019,25.00568]
[1776982973634,32.51,78162.3,0.0,0.44024,0.00019,25.00465]
[1776982978669,32.5,78163.18,0.0,0.4404,0.00019,25.00638]
[1776982981532,32.5,78162.88,0.0,0.44033,0.00019,25.00568]
[1776982981565,32.5,78162.88,0.0,0.44033,0.00019,25.00568]
[1776982981699,32.5,78160.7,0.0,0.43991,0.00019,25.00097]
[1776982984961,32.5,78151.96,0.0,0.43824,0.00019,24.98194]
[1776982989017,32.5,78142.43,0.0,0.43642,0.00019,24.96073]
[1776982990077,32.5,78143.07,0.0,0.43655,0.00019,24.96218]
[1776982990087,32.5,78143.07,0.0,0.43655,0.00019,24.96218]
[1776982990954,32.5,78144.1,0.0,0.43675,0.00019,24.96451]
[1776982996024,32.5,78144.34,0.0,0.4368,0.00019,24.96509]
[1776983001124,32.5,78144.99,0.0,0.43692,0.00019,24.96659]
[1776983006136,32.51,78145.21,0.0,0.43697,0.00019,24.96714]
[1776983008031,32.51,78148.58,0.0,0.43762,0.00019,24.97467]
[1776983008957,32.51,78155.14,0.0,0.43887,0.00019,24.98914]
[1776983012009,32.51,78161.58,0.0,0.4401,0.00019,24.99939]
[1776983017036,32.51,78160.53,0.0,0.43989,0.00019,24.99712]
[1776983019584,32.51,78160.74,0.0,0.43993,0.00019,24.99757]
[1776983019916,32.51,78160.74,0.0,0.43993,0.00019,24.99757]
[1776983020000,32.51,78160.74,0.0,0.43993,0.00019,24.99757]
[1776983020000,32.51,78164.91,0.0,0.44073,0.00019,25.0065]
[1776983020092,32.51,78164.91,0.0,0.44073,0.00019,25.0065]
[1776983023987,32.5,78170.63,0.0,0.44182,0.00019,25.01856]
[1776983029023,32.5,78170.13,0.0,0.44173,0.00019,25.01747]
[1776983032366,32.5,78170.39,0.0,0.44177,0.00019,25.018]
[1776983033067,32.5,78173.54,0.0,0.44238,0.00019,25.02458]
[1776983038090,32.5,78172.79,0.0,0.44223,0.00019,25.02299]
[1776983039248,32.5,78172.81,0.0,0.44223,0.00019,25.02303]
[1776983040125,32.5,78174.61,0.0,0.44258,0.00019,25.02676]
[1776983041113,32.5,78180.51,0.0,0.44371,0.00019,25.03889]
[1776983042117,32.5,78187.75,0.0,0.44509,0.00019,25.05351]
[1776983042964,32.5,78187.75,0.0,0.44509,0.00019,25.05351]
[1776983043043,32.5,78187.75,0.0,0.44509,0.00019,25.05351]
[1776983044973,32.5,78187.25,0.0,0.44499,0.00019,25.05248]
[1776983045136,32.5,78187.01,0.0,0.44495,0.00019,25.05198]
[1776983049165,32.49,78180.55,0.0,0.4437,0.00019,25.03887]
[1776983049528,32.49,78180.55,0.0,0.4437,0.00019,25.03887]
[1776983049537,32.49,78180.55,0.0,0.4437,0.00019,25.03887]
[1776983049556,32.49,78180.55,0.0,0.4437,0.00019,25.03887]
[1776983050171,32.49,78180.35,0.0,0.44366,0.00019,25.03845]
[1776983051561,32.49,78181.04,0.0,0.44379,0.00019,25.03985]
[1776983051591,32.49,78181.04,0.0,0.44379,0.00019,25.03985]
[1776983053130,32.49,78182.32,0.0,0.44404,0.00019,25.04244]
[1776983054109,32.49,78182.89,0.0,0.44414,0.00019,25.04357]
[1776983059112,32.49,78183.82,0.0,0.44432,0.00019,25.0454]
[1776983064416,32.48,78185.57,0.0,0.44464,0.00019,25.04887]
[1776983069459,32.48,78185.98,0.0,0.44471,0.00019,25.04961]
[1776983074575,32.47,78182.06,0.0,0.44395,0.00019,25.03791]
[1776983078152,32.47,78191.74,0.0,0.4458,0.00019,25.05729]
[1776983083243,32.47,78192.36,0.0,0.44591,0.00019,25.05844]
[1776983088029,32.46,78191.12,0.0,0.44566,0.00019,25.05593]
[1776983088084,32.46,78191.12,0.0,0.44566,0.00019,25.05593]
[1776983088130,32.46,78191.12,0.0,0.44566,0.00019,25.05592]
[1776983093472,32.46,78191.48,0.0,0.44573,0.00019,25.05658]
[1776983098506,32.46,78190.17,0.0,0.44547,0.00019,25.05394]
[1776983101632,32.46,78189.86,0.0,0.44541,0.00019,25.0533]
[1776983102072,32.46,78189.72,0.0,0.44538,0.00019,25.05301]
[1776983104127,32.46,78181.05,0.0,0.44371,0.00019,25.03549]
[1776983109266,32.45,78179.35,0.0,0.44338,0.00019,25.03197]
[1776983114629,32.45,78177.79,0.0,0.44308,0.00019,25.02871]
[1776983119575,32.45,78175.83,0.0,0.4427,0.00019,25.02463]
[1776983119587,32.45,78175.83,0.0,0.4427,0.00019,25.02463]
[1776983119671,32.45,78174.97,0.0,0.44253,0.00019,25.02284]
[1776983124698,32.45,78174.25,0.0,0.44239,0.00019,25.02131]
[1776983129733,32.45,78176.24,0.0,0.44277,0.00019,25.02541]
[1776983132843,32.44,78168.03,0.0,0.44118,0.00019,25.00448]
[1776983138799,32.44,78166.83,0.0,0.44095,0.00019,25.00193]
[1776983143998,32.44,78164.11,0.0,0.44043,0.00019,24.99613]
[1776983146092,32.45,78155.86,0.0,0.43885,0.00019,24.97827]
[1776983146724,32.45,78155.86,0.0,0.43885,0.00019,24.97827]
[1776983146811,32.45,78155.86,0.0,0.43885,0.00019,24.97827]
[1776983146877,32.45,78155.86,0.0,0.43885,0.00019,24.97827]
[1776983146928,32.45,78155.86,0.0,0.43885,0.00019,24.97827]
[1776983147087,32.45,78155.86,0.0,0.43885,0.00019,24.97827]
[1776983147167,32.45,78155.86,0.0,0.43885,0.00019,24.97827]
[1776983147226,32.45,78155.86,0.0,0.43885,0.00019,24.97827]
[1776983147257,32.45,78155.86,0.0,0.43885,0.00019,24.97827]
[1776983147268,32.45,78144.82,0.0,0.43673,0.00019,24.95376]
[1776983147334,32.45,78144.82,0.0,0.43673,0.00019,24.95376]
[1776983147406,32.45,78144.82,0.0,0.43673,0.00019,24.95376]
[1776983147559,32.45,78144.82,0.0,0.43673,0.00019,24.95376]
[1776983147670,32.45,78144.82,0.0,0.43673,0.00019,24.95376]
[1776983147958,32.45,78144.82,0.0,0.43673,0.00019,24.95376]
[1776983148021,32.45,78144.82,0.0,0.43673,0.00019,24.95376]
[1776983148113,32.45,78144.82,0.0,0.43673,0.00019,24.95376]
[1776983148254,32.45,78144.82,0.0,0.43673,0.00019,24.95376]
[1776983148211,32.45,78142.79,0.0,0.43634,0.00019,24.94919]
[1776983148560,32.45,78142.79,0.0,0.43634,0.00019,24.94919]
[1776983148870,32.45,78142.79,0.0,0.43634,0.00019,24.94919]
[1776983149392,32.45,78142.79,0.0,0.43634,0.00019,24.94919]
[1776983149431,32.45,78142.79,0.0,0.43634,0.00019,24.94919]
[1776983149461,32.45,78142.79,0.0,0.43634,0.00019,24.94919]
[1776983149493,32.45,78142.79,0.0,0.43634,0.00019,24.94919]
[1776983149583,32.45,78142.79,0.0,0.43634,0.00019,24.94919]
[1776983150864,32.45,78142.16,0.0,0.43623,0.00019,24.9478]
[1776983150873,32.45,78142.16,0.0,0.43623,0.00019,24.9478]
[1776983151182,32.45,78142.1,0.0,0.43622,0.00019,24.94768]
[1776983156221,32.45,78146.05,0.0,0.43698,0.00019,24.95668]
[1776983161222,32.46,78145.85,0.0,0.43695,0.00019,24.95632]
[1776983166239,32.46,78146.46,0.0,0.43708,0.00019,24.95778]
[1776983171288,32.46,78146.03,0.0,0.437,0.00019,24.95689]
[1776983176510,32.47,78144.99,0.0,0.43682,0.00019,24.95467]
[1776983181520,32.47,78145.4,0.0,0.4369,0.00019,24.95569]
[1776983186580,32.48,78150.31,0.0,0.43785,0.00019,24.96674]
[1776983191632,32.48,78150.39,0.0,0.43787,0.00019,24.96327]
[1776983196311,32.48,78157.47,0.0,0.43923,0.00019,24.9789]
[1776983197882,32.49,78162.83,0.0,0.44026,0.00019,24.99049]
[1776983197897,32.49,78162.83,0.0,0.44026,0.00019,24.99049]
[1776983198325,32.49,78163.58,0.0,0.4404,0.00019,24.9921]
[1776983203351,32.49,78163.82,0.0,0.44045,0.00019,24.99264]
[1776983208400,32.49,78166.41,0.0,0.44095,0.00019,24.99818]
[1776983212621,32.49,78164.85,0.0,0.44065,0.00019,24.99487]
[1776983213331,32.49,78164.85,0.0,0.44065,0.00019,24.99487]
[1776983218842,32.49,78167.31,0.0,0.44112,0.00019,25.00011]
[1776983223843,32.49,78165.96,0.0,0.44087,0.00019,24.99725]
[1776983228876,32.49,78163.02,0.0,0.4403,0.00019,24.99098]
[1776983233935,32.49,78161.45,0.0,0.44,0.00019,24.98761]
[1776983238989,32.49,78160.28,0.0,0.43978,0.00019,24.9851]
[1776983243996,32.49,78165.09,0.0,0.4407,0.00019,24.99543]
[1776983245109,32.49,78165.74,0.0,0.44083,0.00019,24.99681]
[1776983245173,32.49,78165.74,0.0,0.44083,0.00019,24.99681]
[1776983245384,32.49,78165.74,0.0,0.44083,0.00019,24.99681]
[1776983246037,32.49,78166.22,0.0,0.44092,0.00019,24.99783]
[1776983246138,32.49,78167.39,0.0,0.44114,0.00019,25.0003]
[1776983246801,32.49,78173.99,0.0,0.44241,0.00019,25.01416]
[1776983252603,32.49,78171.09,0.0,0.44184,0.00019,25.00434]
[1776983257643,32.49,78168.85,0.0,0.4414,0.00019,24.9996]
[1776983262299,32.49,78167.83,0.0,0.44121,0.00019,24.99744]
[1776983262410,32.49,78167.83,0.0,0.44121,0.00019,24.99744]
[1776983262362,32.48,78167.34,0.0,0.44111,0.00019,24.99638]
[1776983262604,32.48,78167.34,0.0,0.44111,0.00019,24.99638]
[1776983264399,32.48,78177.18,0.0,0.443,0.00019,25.01695]
[1776983265863,32.48,78178.76,0.0,0.4433,0.00019,25.0202]
[1776983265894,32.48,78178.76,0.0,0.4433,0.00019,25.0202]
[1776983266617,32.48,78179.03,0.0,0.44335,0.00019,25.02075]
[1776983267359,32.48,78178.8,0.0,0.44331,0.00019,25.02026]
[1776983272383,32.48,78180.14,0.0,0.44356,0.00019,25.02297]
[1776983276887,32.48,78182.1,0.0,0.44393,0.00019,25.02692]
[1776983277132,32.48,78185.72,0.0,0.44463,0.00019,25.03425]
[1776983280388,32.48,78188.15,0.0,0.44509,0.00019,25.03911]
[1776983280400,32.48,78188.15,0.0,0.44509,0.00019,25.03911]
[1776983281433,32.47,78187.9,0.0,0.44504,0.00019,25.03856]
[1776983285302,32.47,78182.13,0.0,0.44392,0.00019,25.02687]
[1776983290324,32.47,78181.46,0.0,0.44379,0.00019,25.02546]
[1776983295377,32.47,78180.52,0.0,0.4436,0.00019,25.02349]
[1776983300420,32.46,78184.67,0.0,0.4444,0.00019,25.03188]
[1776983305433,32.46,78186.6,0.0,0.44476,0.00019,25.03571]
[1776983310636,32.46,78188.86,0.0,0.44518,0.00019,25.04016]
[1776983311369,32.46,78188.86,0.0,0.44518,0.00019,25.04016]
[1776983311416,32.46,78188.86,0.0,0.44518,0.00019,25.04016]
[1776983311444,32.46,78188.86,0.0,0.44518,0.00019,25.04016]
[1776983311424,32.46,78192.61,0.0,0.44589,0.00019,25.04389]
[1776983311476,32.46,78192.61,0.0,0.44589,0.00019,25.04389]
[1776983311536,32.46,78192.61,0.0,0.44589,0.00019,25.04389]
[1776983314427,32.45,78200.22,0.0,0.44735,0.00019,25.05873]
[1776983316247,32.45,78209.39,0.0,0.44912,0.00019,25.07622]
[1776983317295,32.45,78222.05,0.0,0.45155,0.00019,25.09954]
[1776983317608,32.45,78222.05,0.0,0.45155,0.00019,25.09954]
[1776983317713,32.45,78222.05,0.0,0.45155,0.00019,25.09954]
[1776983317928,32.45,78222.05,0.0,0.45155,0.00019,25.09954]
[1776983318143,32.45,78222.05,0.0,0.45155,0.00019,25.09954]
[1776983318266,32.45,78222.05,0.0,0.45155,0.00019,25.09954]
[1776983318345,32.45,78222.05,0.0,0.45155,0.00019,25.09954]
[1776983318417,32.45,78222.05,0.0,0.45155,0.00019,25.09954]
[1776983318389,32.45,78237.4,0.0,0.45451,0.00019,25.12659]
[1776983318558,32.45,78237.4,0.0,0.45451,0.00019,25.12659]
[1776983318655,32.45,78237.4,0.0,0.45451,0.00019,25.12659]
[1776983318774,32.45,78237.4,0.0,0.45451,0.00019,25.12659]
[1776983318837,32.45,78237.4,0.0,0.45451,0.00019,25.12659]
[1776983318995,32.45,78237.4,0.0,0.45451,0.00019,25.12659]
[1776983319073,32.45,78237.4,0.0,0.45451,0.00019,25.12659]
[1776983319085,32.45,78237.4,0.0,0.45451,0.00019,25.12659]
[1776983319213,32.45,78239.36,0.0,0.45489,0.00019,25.12994]
[1776983320056,32.45,78239.36,0.0,0.45489,0.00019,25.12994]
[1776983320071,32.45,78239.36,0.0,0.45489,0.00019,25.12994]
[1776983320431,32.45,78239.03,0.0,0.45482,0.00019,25.12939]
[1776983321523,32.45,78239.04,0.0,0.45483,0.00019,25.12941]
[1776983322385,32.45,78239.41,0.0,0.4549,0.00019,25.13004]
[1776983325984,32.45,78241.32,0.0,0.45527,0.00019,25.13329]
[1776983327364,32.45,78241.32,0.0,0.45527,0.00019,25.1333]
[1776983327627,32.45,78241.32,0.0,0.45527,0.00019,25.1333]
[1776983328364,32.46,78242.09,0.0,0.45542,0.00019,25.1346]
[1776983333053,32.46,78237.05,0.0,0.45445,0.00019,25.12603]
[1776983333179,32.46,78237.05,0.0,0.45445,0.00019,25.12603]
[1776983334491,32.46,78237.05,0.0,0.45445,0.00019,25.12603]
[1776983335194,32.46,78235.98,0.0,0.45424,0.00019,25.12419]
[1776983340229,32.46,78229.8,0.0,0.45306,0.00019,25.11345]
[1776983345267,32.46,78228.72,0.0,0.45285,0.00019,25.11159]
[1776983350300,32.46,78224.65,0.0,0.45207,0.00019,25.10438]
[1776983355333,32.47,78221.58,0.0,0.45149,0.00019,25.09893]
[1776983358506,32.47,78208.99,0.0,0.44908,0.00019,25.07576]
[1776983360259,32.47,78208.99,0.0,0.44908,0.00019,25.07575]
[1776983360325,32.47,78208.99,0.0,0.44908,0.00019,25.07575]
[1776983360333,32.47,78208.99,0.0,0.44908,0.00019,25.07575]
[1776983360510,32.47,78200.14,0.0,0.44737,0.00019,25.05888]
[1776983362992,32.47,78200.13,0.0,0.44737,0.00019,25.05885]
[1776983363496,32.47,78195.49,0.0,0.44648,0.00019,25.04982]
[1776983368550,32.47,78190.35,0.0,0.44548,0.00019,25.0396]
[1776983373550,32.46,78189.83,0.0,0.44537,0.00019,25.03479]
[1776983377853,32.46,78185.96,0.0,0.44462,0.00019,25.02699]
[1776983377954,32.46,78185.96,0.0,0.44462,0.00019,25.02699]
[1776983378111,32.46,78185.96,0.0,0.44462,0.00019,25.02699]
[1776983378190,32.46,78185.96,0.0,0.44462,0.00019,25.02699]
[1776983378233,32.46,78185.96,0.0,0.44462,0.00019,25.02699]
[1776983378241,32.46,78185.96,0.0,0.44462,0.00019,25.02699]
[1776983378256,32.46,78185.96,0.0,0.44462,0.00019,25.02699]
[1776983378370,32.46,78185.96,0.0,0.44462,0.00019,25.02699]
[1776983378435,32.46,78185.96,0.0,0.44462,0.00019,25.02699]
[1776983378588,32.46,78185.96,0.0,0.44462,0.00019,25.02699]
[1776983378657,32.46,78185.96,0.0,0.44462,0.00019,25.02699]
[1776983378512,32.46,78185.96,0.0,0.44462,0.00019,25.02698]
[1776983378793,32.46,78185.96,0.0,0.44462,0.00019,25.02698]
[1776983378836,32.46,78185.96,0.0,0.44462,0.00019,25.02698]
[1776983378997,32.46,78185.96,0.0,0.44462,0.00019,25.02698]
[1776983379078,32.46,78185.96,0.0,0.44462,0.00019,25.02698]
[1776983379202,32.46,78185.96,0.0,0.44462,0.00019,25.02698]
[1776983379282,32.46,78185.96,0.0,0.44462,0.00019,25.02698]
[1776983379421,32.46,78185.96,0.0,0.44462,0.00019,25.02698]
[1776983379461,32.46,78185.96,0.0,0.44462,0.00019,25.02698]
[1776983379625,32.46,78185.96,0.0,0.44462,0.00019,25.02698]
[1776983379522,32.46,78170.41,0.0,0.44163,0.00019,24.99492]
[1776983379703,32.46,78170.41,0.0,0.44163,0.00019,24.99492]
[1776983379733,32.46,78170.41,0.0,0.44163,0.00019,24.99492]
[1776983379745,32.46,78170.41,0.0,0.44163,0.00019,24.99492]
[1776983380287,32.46,78170.41,0.0,0.44163,0.00019,24.99492]
[1776983380331,32.46,78170.41,0.0,0.44163,0.00019,24.99492]
[1776983380335,32.46,78170.41,0.0,0.44163,0.00019,24.99492]
[1776983380590,32.46,78169.12,0.0,0.44138,0.00019,24.99219]
[1776983385660,32.46,78168.38,0.0,0.44123,0.00019,24.9906]
[1776983388680,32.46,78161.51,0.0,0.43991,0.00019,24.97589]
[1776983389019,32.46,78161.51,0.0,0.43991,0.00019,24.97589]
[1776983389037,32.46,78161.51,0.0,0.43991,0.00019,24.97589]
[1776983389651,32.45,78161.3,0.0,0.43987,0.00019,24.9754]
[1776983394767,32.45,78159.59,0.0,0.43954,0.00019,24.97171]
[1776983396914,32.45,78159.04,0.0,0.43943,0.00019,24.97051]
[1776983397638,32.45,78158.7,0.0,0.43937,0.00019,24.96978]
[1776983400968,32.45,78157.67,0.0,0.43917,0.00019,24.96754]
[1776983401666,32.45,78157.53,0.0,0.43915,0.00019,24.96723]
[1776983402983,32.45,78157.69,0.0,0.43918,0.00019,24.96758]
[1776983403680,32.45,78157.73,0.0,0.43918,0.00019,24.96767]
[1776983405057,32.45,78157.73,0.0,0.43918,0.00019,24.96767]
[1776983405697,32.45,78159.26,0.0,0.43948,0.00019,24.971]
[1776983410729,32.45,78160.75,0.0,0.43976,0.00019,24.97423]
[1776983415764,32.45,78161.68,0.0,0.43994,0.00019,24.97623]
[1776983420805,32.45,78162.74,0.0,0.44015,0.00019,24.97852]
[1776983421867,32.45,78162.74,0.0,0.44015,0.00019,24.97852]
[1776983421879,32.45,78170.17,0.0,0.44157,0.00019,24.99433]
[1776983423822,32.45,78175.83,0.0,0.44266,0.00019,25.00616]
[1776983429385,32.45,78178.3,0.0,0.44312,0.00019,25.01119]
[1776983429461,32.45,78177.61,0.0,0.44299,0.00019,25.00975]
[1776983434709,32.45,78176.98,0.0,0.44285,0.00019,25.00467]
[1776983440473,32.44,78176.72,0.0,0.44279,0.00019,25.00402]
[1776983445974,32.43,78174.94,0.0,0.44244,0.00019,25.00022]
[1776983449707,32.43,78175.14,0.0,0.44247,0.00019,25.0006]
[1776983449718,32.43,78175.14,0.0,0.44247,0.00019,25.0006]
[1776983450007,32.43,78175.14,0.0,0.44247,0.00019,25.00057]
[1776983455039,32.43,78174.67,0.0,0.44237,0.00019,24.99951]
[1776983460099,32.42,78174.82,0.0,0.44239,0.00019,24.99978]
[1776983461398,32.42,78175.29,0.0,0.44248,0.00019,25.00074]
[1776983461675,32.42,78179.26,0.0,0.44324,0.00019,25.00893]
[1776983461891,32.42,78179.26,0.0,0.44324,0.00019,25.00893]
[1776983461912,32.42,78179.26,0.0,0.44324,0.00019,25.00893]
[1776983462117,32.42,78179.26,0.0,0.44324,0.00019,25.00893]
[1776983462182,32.42,78179.26,0.0,0.44324,0.00019,25.00893]
[1776983462325,32.42,78179.26,0.0,0.44324,0.00019,25.00893]
[1776983462362,32.42,78179.26,0.0,0.44324,0.00019,25.00893]
[1776983462686,32.42,78179.26,0.0,0.44324,0.00019,25.00893]
[1776983462742,32.42,78179.26,0.0,0.44324,0.00019,25.00893]
[1776983462752,32.42,78179.26,0.0,0.44324,0.00019,25.00893]
[1776983463986,32.42,78178.09,0.0,0.44301,0.00019,25.0065]
[1776983464680,32.42,78178.39,0.0,0.44307,0.00019,25.0071]
[1776983469734,32.42,78179.21,0.0,0.44322,0.00019,25.00875]
[1776983474761,32.41,78180.46,0.0,0.44346,0.00019,25.01127]
[1776983475455,32.41,78185.82,0.0,0.44449,0.00019,25.02218]
[1776983475690,32.41,78187.47,0.0,0.4448,0.00019,25.0255]
[1776983480728,32.41,78190.21,0.0,0.44533,0.00019,25.03094]
[1776983485783,32.41,78190.28,0.0,0.44533,0.00019,25.03102]
[1776983490831,32.4,78190.46,0.0,0.44536,0.00019,25.0313]
[1776983496034,32.4,78198.86,0.0,0.44696,0.00019,25.04408]
[1776983499863,32.4,78201.66,0.0,0.44749,0.00019,25.04946]
[1776983505302,32.39,78200.98,0.0,0.44736,0.00019,25.0481]
[1776983510344,32.39,78205.68,0.0,0.44826,0.00019,25.05709]
[1776983515398,32.39,78205.15,0.0,0.44815,0.00019,25.05601]
[1776983520825,32.38,78206.27,0.0,0.44836,0.00019,25.0581]
[1776983526915,32.38,78205.38,0.0,0.44818,0.00019,25.05633]
[1776983531928,32.38,78207.98,0.0,0.44867,0.00019,25.06124]
[1776983536938,32.37,78210.0,0.0,0.44906,0.00019,25.06503]
[1776983541953,32.37,78212.23,0.0,0.44948,0.00019,25.06918]
[1776983546972,32.37,78212.58,0.0,0.44955,0.00019,25.0698]
[1776983552014,32.37,78213.07,0.0,0.44963,0.00019,25.06698]
[1776983557263,32.36,78213.05,0.0,0.44962,0.00019,25.06691]
[1776983562334,32.36,78214.47,0.0,0.44989,0.00019,25.06954]
[1776983564147,32.36,78213.9,0.0,0.44978,0.00019,25.06847]
[1776983564155,32.36,78213.9,0.0,0.44978,0.00019,25.06847]
[1776983564872,32.36,78213.91,0.0,0.44978,0.00019,25.06848]
[1776983569930,32.36,78215.15,0.0,0.45002,0.00019,25.07077]
[1776983574949,32.36,78213.94,0.0,0.44978,0.00019,25.0685]
[1776983579981,32.36,78213.94,0.0,0.44978,0.00019,25.06848]
[1776983582778,32.36,78207.76,0.0,0.44859,0.00019,25.05684]
[1776983587791,32.36,78203.81,0.0,0.44783,0.00019,25.0493]
[1776983591446,32.36,78199.89,0.0,0.44707,0.00019,25.04172]
[1776983591473,32.36,78199.89,0.0,0.44707,0.00019,25.04172]
[1776983591751,32.36,78199.89,0.0,0.44707,0.00019,25.04172]
[1776983591780,32.36,78199.89,0.0,0.44707,0.00019,25.04172]
[1776983591852,32.36,78200.02,0.0,0.4471,0.00019,25.04197]
[1776983592886,32.36,78213.57,0.0,0.44971,0.00019,25.0678]
[1776983593820,32.36,78225.01,0.0,0.45192,0.00019,25.08877]
[1776983594018,32.36,78225.01,0.0,0.45192,0.00019,25.08877]
[1776983594082,32.36,78225.01,0.0,0.45192,0.00019,25.08877]
[1776983594591,32.36,78226.13,0.0,0.45214,0.00019,25.09079]
[1776983595679,32.36,78226.13,0.0,0.45214,0.00019,25.09079]
[1776983595744,32.36,78225.88,0.0,0.45209,0.00019,25.09036]
[1776983597798,32.36,78226.66,0.0,0.45224,0.00019,25.09177]
[1776983597813,32.36,78226.66,0.0,0.45224,0.00019,25.09177]
[1776983597852,32.36,78230.14,0.0,0.45292,0.00019,25.09797]
[1776983597917,32.36,78230.14,0.0,0.45292,0.00019,25.09797]
[1776983598478,32.36,78230.14,0.0,0.45292,0.00019,25.09797]
[1776983598510,32.36,78230.14,0.0,0.45292,0.00019,25.09797]
[1776983598601,32.36,78234.23,0.0,0.45371,0.00019,25.10517]
[1776983600162,32.36,78236.63,0.0,0.45418,0.00019,25.10935]
[1776983600186,32.36,78236.63,0.0,0.45418,0.00019,25.10935]
[1776983601038,32.37,78235.47,0.0,0.45395,0.00019,25.10735]
[1776983601136,32.37,78232.95,0.0,0.45347,0.00019,25.10296]
[1776983602110,32.37,78232.95,0.0,0.45347,0.00019,25.10296]
[1776983602132,32.37,78234.14,0.0,0.4537,0.00019,25.10506]
[1776983608114,32.37,78231.45,0.0,0.45319,0.00019,25.10041]
[1776983613147,32.38,78230.13,0.0,0.45293,0.00019,25.09444]
[1776983619413,32.38,78226.24,0.0,0.45219,0.00019,25.08759]
[1776983622886,32.38,78226.32,0.0,0.45221,0.00019,25.08776]
[1776983622895,32.38,78226.32,0.0,0.45221,0.00019,25.08776]
[1776983623219,32.39,78224.9,0.0,0.45194,0.00019,25.08525]
[1776983628254,32.39,78223.63,0.0,0.45171,0.00019,25.08305]
[1776983630153,32.39,78218.47,0.0,0.45071,0.00019,25.07368]
[1776983630834,32.39,78220.88,0.0,0.45118,0.00019,25.07809]
[1776983635851,32.39,78218.71,0.0,0.45076,0.00019,25.07412]
[1776983640211,32.39,78220.86,0.0,0.45117,0.00019,25.078]
[1776983640486,32.39,78220.86,0.0,0.45117,0.00019,25.078]
[1776983640572,32.39,78224.26,0.0,0.45182,0.00019,25.08414]
[1776983641812,32.39,78235.09,0.0,0.45391,0.00019,25.10329]
[1776983643947,32.39,78232.41,0.0,0.4534,0.00019,25.09864]
[1776983644872,32.39,78232.41,0.0,0.4534,0.00019,25.09864]
[1776983644911,32.39,78231.74,0.0,0.45327,0.00019,25.09748]
[1776983650033,32.4,78230.56,0.0,0.45305,0.00019,25.09548]
[1776983655591,32.4,78231.22,0.0,0.45319,0.00019,25.09672]
[1776983661487,32.41,78230.31,0.0,0.45303,0.00019,25.09522]
[1776983666522,32.42,78229.07,0.0,0.4528,0.00019,25.09311]
[1776983671870,32.42,78228.85,0.0,0.45277,0.00019,25.09278]
[1776983677601,32.43,78226.45,0.0,0.45231,0.00019,25.08492]
[1776983682601,32.43,78226.41,0.0,0.45231,0.00019,25.08491]
[1776983682877,32.43,78211.42,0.0,0.44942,0.00019,25.05751]
[1776983684653,32.43,78202.69,0.0,0.44774,0.00019,25.04094]
[1776983689845,32.43,78205.58,0.0,0.44829,0.00019,25.04646]
[1776983689853,32.43,78205.58,0.0,0.44829,0.00019,25.04646]
[1776983689916,32.43,78202.06,0.0,0.44761,0.00019,25.03971]
[1776983691541,32.43,78201.56,0.0,0.44752,0.00019,25.03874]
[1776983691563,32.43,78201.56,0.0,0.44752,0.00019,25.03874]
[1776983696578,32.43,78200.56,0.0,0.44732,0.00019,25.03678]
[1776983697203,32.43,78200.34,0.0,0.44728,0.00019,25.03636]
[1776983697214,32.43,78200.34,0.0,0.44728,0.00019,25.03636]
[1776983697278,32.43,78200.34,0.0,0.44728,0.00019,25.03636]
[1776983697742,32.43,78200.34,0.0,0.44728,0.00019,25.03635]
[1776983702777,32.43,78198.51,0.0,0.44692,0.00019,25.03278]
[1776983707816,32.43,78198.43,0.0,0.44691,0.00019,25.0326]
[1776983708968,32.43,78198.43,0.0,0.44691,0.00019,25.0326]
[1776983709003,32.43,78198.55,0.0,0.44693,0.00019,25.03283]
[1776983709677,32.43,78198.55,0.0,0.44693,0.00019,25.03283]
[1776983709717,32.43,78198.55,0.0,0.44693,0.00019,25.03283]
[1776983709761,32.43,78198.55,0.0,0.44693,0.00019,25.03283]
[1776983709844,32.43,78198.55,0.0,0.44693,0.00019,25.03283]
[1776983709901,32.43,78198.55,0.0,0.44693,0.00019,25.03283]
[1776983709917,32.43,78198.55,0.0,0.44693,0.00019,25.03283]
[1776983709971,32.43,78198.55,0.0,0.44693,0.00019,25.03283]
[1776983709982,32.43,78210.88,0.0,0.4493,0.00019,25.05639]
[1776983710039,32.43,78210.88,0.0,0.4493,0.00019,25.05639]
[1776983710213,32.43,78210.88,0.0,0.4493,0.00019,25.05639]
[1776983710283,32.43,78210.88,0.0,0.4493,0.00019,25.05639]
[1776983710568,32.43,78210.88,0.0,0.4493,0.00019,25.05639]
[1776983710618,32.43,78210.88,0.0,0.4493,0.00019,25.05639]
[1776983710802,32.43,78210.88,0.0,0.4493,0.00019,25.05639]
[1776983710858,32.43,78210.88,0.0,0.4493,0.00019,25.05639]
[1776983710871,32.43,78210.88,0.0,0.4493,0.00019,25.05639]
[1776983710909,32.43,78210.88,0.0,0.4493,0.00019,25.05639]
[1776983710959,32.43,78218.29,0.0,0.45073,0.00019,25.07012]
[1776983711840,32.43,78218.29,0.0,0.45073,0.00019,25.07013]
[1776983713022,32.43,78218.29,0.0,0.45073,0.00019,25.07013]
[1776983713857,32.43,78218.86,0.0,0.45084,0.00019,25.0712]
[1776983715948,32.43,78218.99,0.0,0.45087,0.00019,25.07144]
[1776983715972,32.43,78219.0,0.0,0.45087,0.00019,25.07147]
[1776983721029,32.43,78220.3,0.0,0.45113,0.00019,25.07388]
[1776983726036,32.44,78220.66,0.0,0.45121,0.00019,25.07458]
[1776983731056,32.44,78223.66,0.0,0.45179,0.00019,25.08006]
[1776983736134,32.44,78226.34,0.0,0.4523,0.00019,25.0812]
[1776983741138,32.45,78229.44,0.0,0.45291,0.00019,25.08678]
[1776983741798,32.45,78229.44,0.0,0.45291,0.00019,25.08678]
[1776983741814,32.45,78229.44,0.0,0.45291,0.00019,25.08678]
[1776983741878,32.45,78229.44,0.0,0.45291,0.00019,25.08678]
[1776983742052,32.45,78229.75,0.0,0.45298,0.00019,25.08735]
[1776983743063,32.45,78236.26,0.0,0.45423,0.00019,25.09872]
[1776983743590,32.45,78236.26,0.0,0.45423,0.00019,25.09872]
[1776983743606,32.45,78236.26,0.0,0.45423,0.00019,25.09872]
[1776983743705,32.45,78239.27,0.0,0.45481,0.00019,25.1039]
[1776983745004,32.45,78239.27,0.0,0.45481,0.00019,25.1039]
[1776983746445,32.46,78239.27,0.0,0.45482,0.00019,25.10392]
[1776983749099,32.46,78243.96,0.0,0.45573,0.00019,25.11189]
[1776983750532,32.46,78248.25,0.0,0.45655,0.00019,25.11904]
[1776983750948,32.46,78249.42,0.0,0.45678,0.00019,25.12099]
[1776983756036,32.46,78249.28,0.0,0.45676,0.00019,25.12077]
[1776983761065,32.46,78251.39,0.0,0.45717,0.00019,25.12426]
[1776983761157,32.46,78251.41,0.0,0.45717,0.00019,25.12429]
[1776983761184,32.46,78251.41,0.0,0.45717,0.00019,25.12429]
[1776983763723,32.46,78249.9,0.0,0.45688,0.00019,25.12182]
[1776983763739,32.46,78247.36,0.0,0.45639,0.00019,25.11763]
[1776983765729,32.46,78257.57,0.0,0.45836,0.00019,25.13427]
[1776983769161,32.46,78261.06,0.0,0.45904,0.00019,25.13982]
[1776983769175,32.46,78261.06,0.0,0.45904,0.00019,25.13982]
[1776983769348,32.46,78260.73,0.0,0.45897,0.00019,25.1393]
[1776983771328,32.46,78260.67,0.0,0.45896,0.00019,25.1392]
[1776983771959,32.46,78260.47,0.0,0.45892,0.00019,25.13888]
[1776983772960,32.46,78260.47,0.0,0.45892,0.00019,25.13888]
[1776983773035,32.46,78255.83,0.0,0.45803,0.00019,25.13148]
[1776983778307,32.47,78255.56,0.0,0.45798,0.00019,25.13105]
[1776983781040,32.47,78255.91,0.0,0.45804,0.00019,25.13162]
[1776983781329,32.47,78255.75,0.0,0.45801,0.00019,25.13137]
[1776983786364,32.47,78253.15,0.0,0.45751,0.00019,25.12717]
[1776983787489,32.47,78246.71,0.0,0.45627,0.00019,25.11659]
[1776983789385,32.47,78241.15,0.0,0.4552,0.00019,25.10727]
[1776983794429,32.47,78240.35,0.0,0.45505,0.00019,25.10225]
[1776983800690,32.48,78240.28,0.0,0.45504,0.00019,25.10218]
[1776983802727,32.48,78249.62,0.0,0.45684,0.00019,25.11781]
[1776983804898,32.48,78262.42,0.0,0.45931,0.00019,25.13839]
[1776983806247,32.48,78262.42,0.0,0.45931,0.00019,25.13839]
[1776983806513,32.48,78263.16,0.0,0.45945,0.00019,25.13955]
[1776983809867,32.48,78260.89,0.0,0.45902,0.00019,25.13598]
[1776983809950,32.48,78260.67,0.0,0.45897,0.00019,25.13563]
[1776983815575,32.48,78263.88,0.0,0.45959,0.00019,25.14067]
[1776983818599,32.48,78255.42,0.0,0.45796,0.00019,25.12725]
[1776983824652,32.48,78253.07,0.0,0.45751,0.00019,25.12346]
[1776983829268,32.48,78255.32,0.0,0.45794,0.00019,25.12711]
[1776983829677,32.48,78257.02,0.0,0.45827,0.00019,25.12984]
[1776983832698,32.48,78264.11,0.0,0.45964,0.00019,25.14104]
[1776983834712,32.48,78269.81,0.0,0.46074,0.00019,25.14983]
[1776983839747,32.48,78270.13,0.0,0.4608,0.00019,25.1503]
[1776983844783,32.47,78260.85,0.0,0.459,0.00019,25.13588]
[1776983848880,32.47,78257.71,0.0,0.4584,0.00019,25.13089]
[1776983848982,32.47,78257.18,0.0,0.45829,0.00019,25.13004]
[1776983849555,32.47,78257.18,0.0,0.45829,0.00019,25.13004]
[1776983849687,32.47,78257.18,0.0,0.45829,0.00019,25.13004]
[1776983849735,32.47,78257.18,0.0,0.45829,0.00019,25.13004]
[1776983849823,32.47,78257.18,0.0,0.45829,0.00019,25.13004]
[1776983849886,32.47,78257.18,0.0,0.45829,0.00019,25.13004]
[1776983850070,32.47,78257.18,0.0,0.45829,0.00019,25.13004]
[1776983850096,32.47,78257.18,0.0,0.45829,0.00019,25.13004]
[1776983850100,32.47,78240.86,0.0,0.45515,0.00019,25.10314]
[1776983851042,32.47,78232.85,0.0,0.4536,0.00019,25.08566]
[1776983851939,32.47,78232.85,0.0,0.4536,0.00019,25.08566]
[1776983851955,32.47,78232.85,0.0,0.4536,0.00019,25.08566]
[1776983851974,32.47,78232.59,0.0,0.45355,0.00019,25.08522]
[1776983857874,32.48,78231.15,0.0,0.45328,0.00019,25.08277]
[1776983862910,32.48,78231.99,0.0,0.45345,0.00019,25.0843]
[1776983867944,32.49,78235.12,0.0,0.45406,0.00019,25.08979]
[1776983872960,32.49,78235.0,0.0,0.45404,0.00019,25.08965]
[1776983878015,32.5,78235.03,0.0,0.45406,0.00019,25.08976]
[1776983881428,32.5,78234.8,0.0,0.45402,0.00019,25.0894]
[1776983882127,32.5,78228.92,0.0,0.45289,0.00019,25.07915]
[1776983886183,32.51,78222.22,0.0,0.45161,0.00019,25.06728]
[1776983887666,32.51,78220.33,0.0,0.45124,0.00019,25.06385]
[1776983887678,32.51,78220.33,0.0,0.45124,0.00019,25.06385]
[1776983888211,32.51,78220.33,0.0,0.45124,0.00019,25.06384]
[1776983893033,32.5,78219.55,0.0,0.45109,0.00019,25.06238]
[1776983893134,32.5,78228.16,0.0,0.45274,0.00019,25.07781]
[1776983894131,32.5,78235.2,0.0,0.4541,0.00019,25.0901]
[1776983895212,32.5,78235.2,0.0,0.4541,0.00019,25.0901]
[1776983896143,32.5,78236.07,0.0,0.45426,0.00019,25.09157]
[1776983901143,32.5,78235.56,0.0,0.45417,0.00019,25.09071]
[1776983906195,32.5,78235.31,0.0,0.45412,0.00019,25.09031]
[1776983911243,32.51,78233.42,0.0,0.45376,0.00019,25.08707]
[1776983916419,32.51,78232.78,0.0,0.45364,0.00019,25.08231]
[1776983921420,32.51,78232.83,0.0,0.45365,0.00019,25.08243]
[1776983926450,32.52,78235.43,0.0,0.45416,0.00019,25.08699]
[1776983931461,32.52,78234.24,0.0,0.45394,0.00019,25.08497]
[1776983936962,32.52,78233.21,0.0,0.45374,0.00019,25.08323]
[1776983942805,32.53,78232.39,0.0,0.4536,0.00019,25.08189]
[1776983947346,32.54,78239.46,0.0,0.45497,0.00019,25.09414]
[1776983952388,32.54,78239.4,0.0,0.45497,0.00019,25.0941]
[1776983957425,32.55,78236.68,0.0,0.45445,0.00019,25.08948]
[1776983962471,32.55,78237.57,0.0,0.45462,0.00019,25.09103]
[1776983967515,32.55,78233.24,0.0,0.4538,0.00019,25.08363]
[1776983973259,32.56,78234.15,0.0,0.45397,0.00019,25.08158]
[1776983978303,32.56,78233.55,0.0,0.45387,0.00019,25.08062]
[1776983983141,32.57,78235.7,0.0,0.45429,0.00019,25.0844]
[1776983983271,32.57,78236.3,0.0,0.45441,0.00019,25.08545]
[1776983984256,32.57,78246.14,0.0,0.45631,0.00019,25.10205]
[1776983986314,32.57,78251.22,0.0,0.45729,0.00019,25.11041]
[1776983990206,32.58,78244.66,0.0,0.45603,0.00019,25.09964]
[1776983995222,32.58,78243.78,0.0,0.45586,0.00019,25.09819]
[1776983996202,32.58,78243.78,0.0,0.45586,0.00019,25.09819]
[1776983996304,32.58,78242.23,0.0,0.45556,0.00019,25.0956]
[1776984001554,32.58,78237.07,0.0,0.45458,0.00019,25.08691]
[1776984006596,32.59,78239.65,0.0,0.45508,0.00019,25.09135]
[1776984011611,32.59,78236.99,0.0,0.45458,0.00019,25.08686]
[1776984016267,32.59,78224.36,0.0,0.45215,0.00019,25.06485]
[1776984019249,32.59,78221.66,0.0,0.45163,0.00019,25.06]
[1776984021784,32.59,78221.96,0.0,0.45169,0.00019,25.06052]
[1776984022136,32.59,78222.0,0.0,0.45169,0.00019,25.06057]
[1776984024906,32.59,78222.25,0.0,0.45174,0.00019,25.06099]
[1776984025310,32.58,78222.25,0.0,0.45174,0.00019,25.06098]
[1776984026925,32.58,78222.25,0.0,0.45173,0.00019,25.06096]
[1776984026948,32.58,78222.25,0.0,0.45173,0.00019,25.06096]
[1776984027047,32.58,78222.25,0.0,0.45173,0.00019,25.06096]
[1776984027148,32.58,78222.25,0.0,0.45173,0.00019,25.06095]
[1776984032312,32.58,78221.63,0.0,0.45159,0.00019,25.05605]
[1776984036130,32.57,78227.28,0.0,0.45267,0.00019,25.06607]
[1776984041164,32.57,78219.14,0.0,0.4511,0.00019,25.05142]
[1776984046200,32.56,78218.41,0.0,0.45095,0.00019,25.05004]
[1776984051234,32.56,78221.78,0.0,0.45159,0.00019,25.05609]
[1776984056268,32.56,78221.54,0.0,0.45154,0.00019,25.0556]
[1776984061304,32.55,78217.86,0.0,0.45083,0.00019,25.04888]
[1776984066339,32.55,78217.44,0.0,0.45074,0.00019,25.04807]
[1776984073389,32.54,78221.81,0.0,0.45157,0.00019,25.05593]
[1776984075402,32.54,78228.42,0.0,0.45284,0.00019,25.06769]
[1776984080438,32.54,78226.09,0.0,0.45238,0.00019,25.0635]
[1776984086223,32.54,78223.02,0.0,0.45179,0.00019,25.05798]
[1776984091515,32.53,78222.69,0.0,0.45171,0.00019,25.05361]
[1776984093419,32.53,78228.37,0.0,0.4528,0.00019,25.0637]
[1776984098141,32.53,78227.84,0.0,0.45269,0.00019,25.06273]
[1776984098411,32.53,78227.84,0.0,0.45269,0.00019,25.06273]
[1776984098391,32.52,78228.0,0.0,0.45272,0.00019,25.06299]
[1776984098972,32.52,78228.0,0.0,0.45272,0.00019,25.06299]
[1776984099052,32.52,78228.0,0.0,0.45272,0.00019,25.06299]
[1776984099106,32.52,78228.0,0.0,0.45272,0.00019,25.06299]
[1776984099225,32.52,78228.0,0.0,0.45272,0.00019,25.06299]
[1776984099325,32.52,78228.0,0.0,0.45272,0.00019,25.06299]
[1776984099371,32.52,78232.52,0.0,0.45359,0.00019,25.07091]
[1776984099565,32.52,78232.52,0.0,0.45359,0.00019,25.07091]
[1776984099755,32.52,78232.52,0.0,0.45359,0.00019,25.07091]
[1776984099856,32.52,78232.52,0.0,0.45359,0.00019,25.07091]
[1776984099998,32.52,78232.52,0.0,0.45359,0.00019,25.07091]
[1776984100065,32.52,78232.52,0.0,0.45359,0.00019,25.07091]
[1776984100200,32.52,78232.52,0.0,0.45359,0.00019,25.07091]
[1776984100278,32.52,78232.52,0.0,0.45359,0.00019,25.07091]
[1776984100301,32.52,78247.72,0.0,0.45652,0.00019,25.09671]
[1776984100510,32.52,78247.72,0.0,0.45652,0.00019,25.09671]
[1776984100605,32.52,78247.72,0.0,0.45652,0.00019,25.09671]
[1776984100783,32.52,78247.72,0.0,0.45652,0.00019,25.09671]
[1776984100927,32.52,78247.72,0.0,0.45652,0.00019,25.09671]
[1776984101057,32.52,78247.72,0.0,0.45652,0.00019,25.09671]
[1776984101224,32.53,78258.98,0.0,0.45869,0.00019,25.11495]
[1776984101749,32.53,78258.98,0.0,0.45869,0.00019,25.11495]
[1776984101762,32.53,78258.98,0.0,0.45869,0.00019,25.11495]
[1776984101767,32.53,78258.98,0.0,0.45869,0.00019,25.11495]
[1776984102328,32.53,78261.96,0.0,0.45926,0.00019,25.11966]
[1776984104188,32.53,78261.34,0.0,0.45914,0.00019,25.11869]
[1776984104277,32.53,78261.34,0.0,0.45914,0.00019,25.11869]
[1776984104298,32.53,78261.34,0.0,0.45914,0.00019,25.11869]
[1776984104361,32.53,78261.34,0.0,0.45914,0.00019,25.11869]
[1776984104393,32.53,78261.34,0.0,0.45914,0.00019,25.11869]
[1776984104378,32.53,78261.31,0.0,0.45914,0.00019,25.11864]
[1776984104908,32.53,78261.58,0.0,0.45919,0.00019,25.11907]
[1776984106141,32.53,78261.58,0.0,0.45919,0.00019,25.11907]
[1776984106440,32.53,78261.47,0.0,0.45917,0.00019,25.1189]
[1776984111442,32.53,78265.99,0.0,0.46004,0.00019,25.12595]
[1776984116475,32.53,78267.69,0.0,0.46037,0.00019,25.12857]
[1776984121544,32.53,78265.61,0.0,0.45997,0.00019,25.12535]
[1776984126579,32.53,78264.17,0.0,0.45969,0.00019,25.12312]
[1776984131619,32.53,78265.75,0.0,0.45999,0.00019,25.12556]
[1776984136667,32.53,78265.38,0.0,0.45992,0.00019,25.12499]
[1776984141774,32.52,78265.8,0.0,0.46,0.00019,25.12563]
[1776984146858,32.52,78266.63,0.0,0.46016,0.00019,25.1269]
[1776984151882,32.52,78266.02,0.0,0.46003,0.00019,25.12225]
[1776984156897,32.52,78265.44,0.0,0.45992,0.00019,25.12134]
[1776984161932,32.52,78265.09,0.0,0.45985,0.00019,25.12079]
[1776984166478,32.52,78251.85,0.0,0.45729,0.00019,25.09972]
[1776984167355,32.52,78251.85,0.0,0.45729,0.00019,25.09972]
[1776984167391,32.52,78241.7,0.0,0.45534,0.00019,25.08288]
[1776984168051,32.52,78241.7,0.0,0.45534,0.00019,25.08288]
[1776984168553,32.52,78241.7,0.0,0.45534,0.00019,25.08288]
[1776984169362,32.52,78241.7,0.0,0.45534,0.00019,25.08288]
[1776984169456,32.52,78239.95,0.0,0.455,0.00019,25.07992]
[1776984175101,32.52,78236.75,0.0,0.45439,0.00019,25.0745]
[1776984180135,32.53,78236.31,0.0,0.45431,0.00019,25.07378]
[1776984183447,32.53,78242.45,0.0,0.4555,0.00019,25.08426]
[1776984188477,32.53,78244.92,0.0,0.45598,0.00019,25.08841]
[1776984193497,32.53,78242.68,0.0,0.45555,0.00019,25.08468]
[1776984198527,32.53,78241.4,0.0,0.4553,0.00019,25.08255]
[1776984203594,32.54,78240.34,0.0,0.4551,0.00019,25.08078]
[1776984205923,32.54,78243.39,0.0,0.45569,0.00019,25.08593]
[1776984206398,32.54,78250.07,0.0,0.45698,0.00019,25.09701]
[1776984209426,32.54,78254.61,0.0,0.45785,0.00019,25.10438]
[1776984211397,32.54,78260.98,0.0,0.45907,0.00019,25.11083]
[1776984217394,32.53,78261.94,0.0,0.45926,0.00019,25.11231]
[1776984223436,32.53,78262.97,0.0,0.45945,0.00019,25.1139]
[1776984229478,32.53,78262.56,0.0,0.45937,0.00019,25.11323]
[1776984235519,32.53,78262.74,0.0,0.4594,0.00019,25.11349]
[1776984240555,32.52,78265.12,0.0,0.45985,0.00019,25.11718]
[1776984245591,32.52,78265.56,0.0,0.45994,0.00019,25.11785]
[1776984249925,32.52,78265.9,0.0,0.46,0.00019,25.11837]
[1776984250096,32.52,78265.67,0.0,0.45996,0.00019,25.11801]
[1776984252390,32.52,78273.93,0.0,0.46155,0.00019,25.13059]
[1776984253110,32.52,78273.93,0.0,0.46155,0.00019,25.13059]
[1776984253574,32.52,78274.9,0.0,0.46174,0.00019,25.13204]
[1776984257483,32.52,78280.61,0.0,0.46283,0.00019,25.14045]
[1776984262516,32.52,78278.43,0.0,0.46241,0.00019,25.13723]
[1776984269761,32.51,78280.93,0.0,0.46289,0.00019,25.14086]
[1776984274793,32.51,78281.57,0.0,0.463,0.00019,25.13809]
[1776984277277,32.51,78283.53,0.0,0.46338,0.00019,25.14093]
[1776984277282,32.51,78283.53,0.0,0.46338,0.00019,25.14093]
[1776984277532,32.51,78284.71,0.0,0.46361,0.00019,25.14263]
[1776984282563,32.51,78281.31,0.0,0.46295,0.00019,25.1377]
[1776984287597,32.51,78281.95,0.0,0.46307,0.00019,25.13863]
[1776984292615,32.51,78283.04,0.0,0.46328,0.00019,25.14021]
[1776984295699,32.51,78288.78,0.0,0.46439,0.00019,25.14841]
[1776984296095,32.51,78288.78,0.0,0.46439,0.00019,25.14841]
[1776984296171,32.51,78288.78,0.0,0.46439,0.00019,25.14841]
[1776984296176,32.51,78288.78,0.0,0.46439,0.00019,25.14841]
[1776984296232,32.51,78288.78,0.0,0.46439,0.00019,25.14841]
[1776984296299,32.51,78289.06,0.0,0.46444,0.00019,25.14881]
[1776984298806,32.51,78291.33,0.0,0.46488,0.00019,25.15199]
[1776984298820,32.51,78291.33,0.0,0.46488,0.00019,25.15199]
[1776984298961,32.51,78294.56,0.0,0.46551,0.00019,25.15648]
[1776984304211,32.51,78299.36,0.0,0.46643,0.00019,25.16302]
[1776984306138,32.51,78299.36,0.0,0.46643,0.00019,25.16301]
[1776984306412,32.51,78299.36,0.0,0.46643,0.00019,25.16301]
[1776984306478,32.51,78300.47,0.0,0.46664,0.00019,25.16451]
[1776984306830,32.51,78300.47,0.0,0.46664,0.00019,25.16451]
[1776984307154,32.51,78300.47,0.0,0.46664,0.00019,25.16451]
[1776984307358,32.5,78309.81,0.0,0.46845,0.00019,25.17681]
[1776984309401,32.51,78309.81,0.0,0.46845,0.00019,25.17682]
[1776984310748,32.51,78308.44,0.0,0.46819,0.00019,25.17506]
[1776984311601,32.51,78308.44,0.0,0.46819,0.00019,25.17506]
[1776984311611,32.51,78308.44,0.0,0.46819,0.00019,25.17506]
[1776984312054,32.51,78307.28,0.0,0.46796,0.00019,25.17355]
[1776984317091,32.51,78307.97,0.0,0.4681,0.00019,25.17448]
[1776984322565,32.52,78309.69,0.0,0.46844,0.00019,25.17674]
[1776984324362,32.52,78320.37,0.0,0.47051,0.00019,25.1902]
[1776984330180,32.53,78316.04,0.0,0.46968,0.00019,25.18486]
[1776984335216,32.53,78319.11,0.0,0.47027,0.00019,25.185]
[1776984339465,32.53,78313.59,0.0,0.46921,0.00019,25.17812]
[1776984344502,32.54,78311.83,0.0,0.46887,0.00019,25.1759]
[1776984349883,32.54,78310.03,0.0,0.46853,0.00019,25.17362]
[1776984351329,32.54,78301.21,0.0,0.46683,0.00019,25.16205]
[1776984352334,32.54,78301.21,0.0,0.46683,0.00019,25.16205]
[1776984352383,32.54,78301.21,0.0,0.46683,0.00019,25.16205]
[1776984352442,32.54,78300.32,0.0,0.46666,0.00019,25.16087]
[1776984356362,32.55,78305.82,0.0,0.46772,0.00019,25.16819]
[1776984360477,32.55,78305.93,0.0,0.46775,0.00019,25.16836]
[1776984360723,32.55,78304.31,0.0,0.46744,0.00019,25.16623]
[1776984365733,32.55,78300.71,0.0,0.46674,0.00019,25.16146]
[1776984370763,32.55,78303.01,0.0,0.46719,0.00019,25.16451]
[1776984375828,32.55,78304.03,0.0,0.46738,0.00019,25.16585]
[1776984380846,32.55,78304.59,0.0,0.46749,0.00019,25.16658]
[1776984384882,32.55,78304.9,0.0,0.46755,0.00019,25.16698]
[1776984385669,32.54,78305.22,0.0,0.46761,0.00019,25.1674]
[1776984386044,32.54,78305.22,0.0,0.46761,0.00019,25.1674]
[1776984386063,32.54,78305.22,0.0,0.46761,0.00019,25.1674]
[1776984387580,32.54,78305.22,0.0,0.46761,0.00019,25.1674]
[1776984394629,32.54,78305.6,0.0,0.46767,0.00019,25.1642]
[1776984399665,32.54,78303.3,0.0,0.46723,0.00019,25.16116]
[1776984404462,32.54,78304.5,0.0,0.46746,0.00019,25.16275]
[1776984404468,32.54,78304.5,0.0,0.46746,0.00019,25.16275]
[1776984404699,32.54,78304.79,0.0,0.46751,0.00019,25.16313]
[1776984409736,32.54,78305.16,0.0,0.46758,0.00019,25.1636]
[1776984413763,32.54,78299.63,0.0,0.46652,0.00019,25.15623]
[1776984419968,32.54,78299.94,0.0,0.46657,0.00019,25.15665]
[1776984420824,32.54,78291.9,0.0,0.46502,0.00019,25.14563]
[1776984424842,32.54,78285.88,0.0,0.46386,0.00019,25.13715]
[1776984429355,32.54,78281.83,0.0,0.46308,0.00019,25.13133]
[1776984429368,32.54,78281.83,0.0,0.46308,0.00019,25.13133]
[1776984429449,32.54,78281.83,0.0,0.46308,0.00019,25.13133]
[1776984429879,32.54,78278.85,0.0,0.46251,0.00019,25.12698]
[1776984431892,32.54,78271.88,0.0,0.46116,0.00019,25.11659]
[1776984436929,32.54,78269.74,0.0,0.46075,0.00019,25.11332]
[1776984438760,32.54,78269.74,0.0,0.46075,0.00019,25.11332]
[1776984438800,32.54,78269.74,0.0,0.46075,0.00019,25.11332]
[1776984438834,32.54,78269.74,0.0,0.46075,0.00019,25.11332]
[1776984438864,32.54,78269.74,0.0,0.46075,0.00019,25.11332]
[1776984438853,32.54,78268.61,0.0,0.46053,0.00019,25.11159]
[1776984438947,32.54,78260.94,0.0,0.45905,0.00019,25.09968]
[1776984440534,32.54,78253.38,0.0,0.45759,0.00019,25.08761]
[1776984445989,32.54,78258.17,0.0,0.45851,0.00019,25.09528]
[1776984451028,32.54,78257.98,0.0,0.45847,0.00019,25.09126]
[1776984456299,32.53,78257.99,0.0,0.45846,0.00019,25.09125]
[1776984462110,32.53,78259.07,0.0,0.45867,0.00019,25.09295]
[1776984467399,32.53,78261.42,0.0,0.45912,0.00019,25.09665]
[1776984473184,32.53,78261.98,0.0,0.45923,0.00019,25.09753]
[1776984478219,32.53,78262.09,0.0,0.45925,0.00019,25.0977]
[1776984480602,32.53,78268.92,0.0,0.46057,0.00019,25.10828]
[1776984482388,32.53,78268.92,0.0,0.46057,0.00019,25.10828]
[1776984482868,32.53,78276.82,0.0,0.46209,0.00019,25.12018]
[1776984483226,32.53,78276.82,0.0,0.46209,0.00019,25.12018]
[1776984483292,32.53,78275.87,0.0,0.46191,0.00019,25.11877]
[1776984484407,32.53,78275.87,0.0,0.46191,0.00019,25.11877]
[1776984484411,32.53,78275.08,0.0,0.46176,0.00019,25.1176]
[1776984490264,32.54,78274.37,0.0,0.46163,0.00019,25.11657]
[1776984495555,32.54,78273.41,0.0,0.46145,0.00019,25.11516]
[1776984501388,32.54,78271.99,0.0,0.46118,0.00019,25.11306]
[1776984506422,32.55,78270.78,0.0,0.46095,0.00019,25.11125]
[1776984508640,32.55,78279.18,0.0,0.46257,0.00019,25.12378]
[1776984510070,32.54,78279.18,0.0,0.46257,0.00019,25.12378]
[1776984510980,32.54,78290.22,0.0,0.4647,0.00019,25.13962]
[1776984511968,32.54,78297.41,0.0,0.46608,0.00019,25.14585]
[1776984516892,32.54,78298.39,0.0,0.46626,0.00019,25.14714]
[1776984516950,32.54,78298.39,0.0,0.46626,0.00019,25.14714]
[1776984518836,32.54,78297.85,0.0,0.46615,0.00019,25.14639]
[1776984518938,32.53,78301.22,0.0,0.4668,0.00019,25.15093]
[1776984520930,32.53,78293.2,0.0,0.46525,0.00019,25.13998]
[1776984522991,32.53,78294.95,0.0,0.46559,0.00019,25.14239]
[1776984523962,32.53,78295.79,0.0,0.46574,0.00019,25.14353]
[1776984524910,32.53,78295.79,0.0,0.46574,0.00019,25.14353]
[1776984524920,32.53,78296.73,0.0,0.46592,0.00019,25.14481]
[1776984528973,32.52,78297.1,0.0,0.46599,0.00019,25.14529]
[1776984529976,32.52,78297.45,0.0,0.46606,0.00019,25.14576]
[1776984534993,32.52,78297.32,0.0,0.46603,0.00019,25.14556]
[1776984540057,32.52,78301.35,0.0,0.4668,0.00019,25.15097]
[1776984545241,32.51,78301.41,0.0,0.46681,0.00019,25.15103]
[1776984550257,32.51,78302.51,0.0,0.46702,0.00019,25.15248]
[1776984555366,32.51,78303.03,0.0,0.46711,0.00019,25.15315]
[1776984560401,32.5,78303.64,0.0,0.46723,0.00019,25.15395]
[1776984565457,32.5,78304.38,0.0,0.46737,0.00019,25.15491]
[1776984571061,32.5,78304.23,0.0,0.46734,0.00019,25.15469]
[1776984576102,32.5,78305.02,0.0,0.46748,0.00019,25.15203]
[1776984581140,32.5,78303.77,0.0,0.46724,0.00019,25.15036]
[1776984583013,32.5,78303.01,0.0,0.46709,0.00019,25.14935]
[1776984583449,32.49,78303.01,0.0,0.46709,0.00019,25.14935]
[1776984584018,32.49,78295.19,0.0,0.46558,0.00019,25.13875]
[1776984584815,32.49,78295.19,0.0,0.46558,0.00019,25.13875]
[1776984584820,32.49,78295.19,0.0,0.46558,0.00019,25.13875]
[1776984585022,32.49,78296.31,0.0,0.46579,0.00019,25.14029]
[1776984587856,32.5,78299.5,0.0,0.46641,0.00019,25.14464]
[1776984588057,32.5,78299.66,0.0,0.46644,0.00019,25.14486]
[1776984591034,32.5,78293.8,0.0,0.46531,0.00019,25.13685]
[1776984596046,32.5,78289.76,0.0,0.46453,0.00019,25.13121]
[1776984599075,32.5,78282.08,0.0,0.46305,0.00019,25.12022]
[1776984604112,32.5,78282.86,0.0,0.4632,0.00019,25.12136]
[1776984609132,32.5,78280.68,0.0,0.46278,0.00019,25.11818]
[1776984614175,32.5,78279.41,0.0,0.46253,0.00019,25.11632]
[1776984619175,32.5,78276.64,0.0,0.462,0.00019,25.11222]
[1776984622555,32.5,78276.75,0.0,0.46202,0.00019,25.11238]
[1776984622575,32.5,78276.75,0.0,0.46202,0.00019,25.11238]
[1776984623056,32.5,78276.45,0.0,0.46196,0.00019,25.11193]
[1776984628538,32.5,78274.29,0.0,0.46154,0.00019,25.1087]
[1776984633548,32.5,78271.06,0.0,0.46091,0.00019,25.10012]
[1776984638656,32.5,78265.84,0.0,0.4599,0.00019,25.0921]
[1776984642131,32.5,78259.68,0.0,0.45871,0.00019,25.08243]
[1776984646301,32.5,78255.31,0.0,0.45786,0.00019,25.07543]
[1776984646403,32.5,78255.31,0.0,0.45786,0.00019,25.07543]
[1776984646472,32.5,78255.31,0.0,0.45786,0.00019,25.07543]
[1776984646509,32.5,78255.31,0.0,0.45786,0.00019,25.07543]
[1776984646580,32.5,78255.31,0.0,0.45786,0.00019,25.07543]
[1776984646616,32.5,78255.08,0.0,0.45782,0.00019,25.07506]
[1776984648793,32.5,78255.08,0.0,0.45782,0.00019,25.07506]
[1776984648895,32.5,78254.5,0.0,0.45771,0.00019,25.07412]
[1776984654459,32.49,78255.22,0.0,0.45784,0.00019,25.07527]
[1776984660748,32.49,78249.87,0.0,0.45681,0.00019,25.06656]
[1776984663065,32.49,78253.59,0.0,0.45753,0.00019,25.07262]
[1776984663125,32.49,78253.59,0.0,0.45753,0.00019,25.07262]
[1776984663173,32.49,78254.05,0.0,0.45762,0.00019,25.07336]
[1776984663359,32.49,78254.05,0.0,0.45762,0.00019,25.07336]
[1776984663406,32.49,78254.05,0.0,0.45762,0.00019,25.07336]
[1776984663587,32.49,78254.05,0.0,0.45762,0.00019,25.07336]
[1776984663612,32.49,78254.05,0.0,0.45762,0.00019,25.07336]
[1776984663833,32.49,78254.05,0.0,0.45762,0.00019,25.07336]
[1776984663899,32.49,78254.57,0.0,0.45772,0.00019,25.0742]
[1776984665101,32.49,78254.57,0.0,0.45772,0.00019,25.0742]
[1776984666083,32.49,78255.4,0.0,0.45788,0.00019,25.07554]
[1776984671126,32.49,78257.96,0.0,0.45837,0.00019,25.07965]
[1776984674035,32.49,78265.11,0.0,0.45975,0.00019,25.09092]
[1776984676113,32.49,78271.85,0.0,0.46105,0.00019,25.10127]
[1776984681171,32.49,78271.23,0.0,0.46093,0.00019,25.1003]
[1776984686210,32.49,78270.32,0.0,0.46075,0.00019,25.09891]
[1776984691388,32.49,78270.52,0.0,0.46079,0.00019,25.09922]
[1776984696410,32.49,78269.94,0.0,0.46067,0.00019,25.0946]
[1776984701554,32.48,78270.56,0.0,0.46078,0.00019,25.09551]
[1776984703143,32.48,78262.76,0.0,0.45927,0.00019,25.08344]
[1776984708164,32.48,78266.91,0.0,0.46008,0.00019,25.08991]
[1776984713201,32.48,78266.99,0.0,0.46009,0.00019,25.09001]
[1776984718203,32.48,78269.06,0.0,0.46049,0.00019,25.09317]
[1776984723266,32.48,78270.82,0.0,0.46082,0.00019,25.09583]
[1776984728276,32.47,78270.35,0.0,0.46073,0.00019,25.09509]
[1776984733278,32.47,78271.28,0.0,0.4609,0.00019,25.09648]
[1776984738317,32.47,78270.97,0.0,0.46084,0.00019,25.09598]
[1776984743381,32.46,78270.0,0.0,0.46065,0.00019,25.09448]
[1776984748408,32.46,78269.09,0.0,0.46047,0.00019,25.09306]
[1776984750149,32.46,78263.55,0.0,0.45939,0.00019,25.08446]
[1776984752243,32.46,78257.8,0.0,0.45827,0.00019,25.07164]
[1776984757245,32.46,78256.67,0.0,0.45806,0.00019,25.06984]
[1776984762273,32.46,78257.59,0.0,0.45823,0.00019,25.07132]
[1776984763786,32.46,78254.07,0.0,0.45755,0.00019,25.06565]
[1776984763797,32.46,78254.07,0.0,0.45755,0.00019,25.06565]
[1776984764247,32.46,78251.48,0.0,0.45705,0.00019,25.06142]
[1776984766261,32.46,78243.93,0.0,0.45559,0.00019,25.04888]
[1776984771617,32.46,78243.07,0.0,0.45543,0.00019,25.04743]
[1776984776727,32.46,78243.67,0.0,0.45554,0.00019,25.04843]
[1776984782186,32.46,78246.14,0.0,0.45602,0.00019,25.05257]
[1776984787239,32.46,78248.19,0.0,0.45641,0.00019,25.05597]
[1776984792299,32.46,78246.49,0.0,0.45608,0.00019,25.05313]
[1776984795152,32.46,78246.26,0.0,0.45604,0.00019,25.05275]
[1776984795221,32.46,78243.75,0.0,0.45555,0.00019,25.04854]
[1776984798785,32.46,78238.42,0.0,0.45452,0.00019,25.03949]
[1776984798793,32.46,78238.42,0.0,0.45452,0.00019,25.03949]
[1776984799207,32.46,78238.42,0.0,0.45452,0.00019,25.03949]
[1776984799235,32.46,78238.42,0.0,0.45452,0.00019,25.03949]
[1776984799265,32.46,78238.42,0.0,0.45452,0.00019,25.03949]
[1776984799159,32.46,78238.69,0.0,0.45458,0.00019,25.03996]
[1776984799491,32.46,78238.69,0.0,0.45458,0.00019,25.03996]
[1776984804527,32.46,78239.98,0.0,0.45483,0.00019,25.04219]
[1776984809562,32.46,78240.85,0.0,0.455,0.00019,25.0437]
[1776984814599,32.47,78241.78,0.0,0.45518,0.00019,25.04159]
[1776984819632,32.47,78241.53,0.0,0.45513,0.00019,25.04121]
[1776984824667,32.47,78241.08,0.0,0.45505,0.00019,25.04049]
[1776984830711,32.48,78241.74,0.0,0.45519,0.00019,25.04167]
[1776984831720,32.48,78241.74,0.0,0.45519,0.00019,25.04167]
[1776984831742,32.48,78241.74,0.0,0.45519,0.00019,25.04167]
[1776984831783,32.48,78241.74,0.0,0.45519,0.00019,25.04167]
[1776984831821,32.48,78242.34,0.0,0.45531,0.00019,25.0427]
[1776984837989,32.48,78245.53,0.0,0.45593,0.00019,25.04811]
[1776984843808,32.49,78252.86,0.0,0.45735,0.00019,25.06025]
[1776984845058,32.49,78262.93,0.0,0.4593,0.00019,25.07635]
[1776984845981,32.49,78262.93,0.0,0.4593,0.00019,25.07635]
[1776984846248,32.49,78263.62,0.0,0.45943,0.00019,25.07743]
[1776984847291,32.49,78269.12,0.0,0.4605,0.00019,25.08595]
[1776984848720,32.49,78274.22,0.0,0.46148,0.00019,25.09369]
[1776984848735,32.49,78274.22,0.0,0.46148,0.00019,25.09369]
[1776984849058,32.49,78276.67,0.0,0.46196,0.00019,25.09735]
[1776984854138,32.49,78274.59,0.0,0.46156,0.00019,25.09424]
[1776984858431,32.49,78269.03,0.0,0.46048,0.00019,25.0858]
[1776984863459,32.49,78268.98,0.0,0.46047,0.00019,25.08572]
[1776984868485,32.49,78268.99,0.0,0.46047,0.00019,25.08574]
[1776984873522,32.49,78266.77,0.0,0.46004,0.00019,25.07862]
[1776984878537,32.49,78262.86,0.0,0.45928,0.00019,25.07254]
[1776984883580,32.49,78259.96,0.0,0.45872,0.00019,25.06797]
[1776984888605,32.49,78260.18,0.0,0.45876,0.00019,25.06832]
[1776984893683,32.49,78263.9,0.0,0.45949,0.00019,25.0742]
[1776984898740,32.49,78263.78,0.0,0.45947,0.00019,25.07403]
[1776984903802,32.5,78264.07,0.0,0.45953,0.00019,25.07451]
[1776984908880,32.5,78264.23,0.0,0.45956,0.00019,25.07478]
[1776984911755,32.5,78264.44,0.0,0.4596,0.00019,25.07512]
[1776984912395,32.5,78267.06,0.0,0.46011,0.00019,25.07919]
[1776984917433,32.5,78268.08,0.0,0.46031,0.00019,25.08079]
[1776984922436,32.51,78267.65,0.0,0.46023,0.00019,25.08016]
[1776984927490,32.51,78266.83,0.0,0.46008,0.00019,25.07893]
[1776984932555,32.51,78266.86,0.0,0.46008,0.00019,25.07529]
[1776984937612,32.52,78265.11,0.0,0.45975,0.00019,25.07261]
[1776984942640,32.52,78265.0,0.0,0.45973,0.00019,25.07246]
[1776984947701,32.52,78267.92,0.0,0.4603,0.00019,25.077]
[1776984952750,32.52,78265.66,0.0,0.45987,0.00019,25.07354]
[1776984957808,32.53,78265.64,0.0,0.45987,0.00019,25.07354]
[1776984962836,32.53,78266.19,0.0,0.45998,0.00019,25.07441]
[1776984967860,32.53,78265.48,0.0,0.45985,0.00019,25.07334]
[1776984970974,32.53,78265.48,0.0,0.45985,0.00019,25.07335]
[1776984970980,32.53,78265.48,0.0,0.45985,0.00019,25.07335]
[1776984971047,32.53,78265.48,0.0,0.45985,0.00019,25.07335]
[1776984971091,32.53,78265.99,0.0,0.45995,0.00019,25.07415]
[1776984973038,32.53,78265.99,0.0,0.45995,0.00019,25.07415]
[1776984973053,32.53,78265.99,0.0,0.45995,0.00019,25.07415]
[1776984973098,32.53,78269.57,0.0,0.46064,0.00019,25.07966]
[1776984978969,32.54,78266.6,0.0,0.46007,0.00019,25.07514]
[1776984984810,32.54,78265.76,0.0,0.45991,0.00019,25.07387]
[1776984990853,32.54,78265.74,0.0,0.45992,0.00019,25.07387]
[1776984993231,32.54,78265.57,0.0,0.45988,0.00019,25.0699]
[1776984993332,32.55,78259.71,0.0,0.45875,0.00019,25.06073]
[1776984993663,32.55,78259.71,0.0,0.45875,0.00019,25.06073]
[1776984993705,32.55,78259.71,0.0,0.45875,0.00019,25.06073]
[1776984993885,32.55,78259.71,0.0,0.45875,0.00019,25.06073]
[1776984993915,32.55,78259.71,0.0,0.45875,0.00019,25.06073]
[1776984994080,32.55,78259.71,0.0,0.45875,0.00019,25.06073]
[1776984994149,32.55,78259.71,0.0,0.45875,0.00019,25.06073]
[1776984994163,32.55,78259.71,0.0,0.45875,0.00019,25.06073]
[1776984994206,32.55,78259.71,0.0,0.45875,0.00019,25.06073]
[1776984994339,32.55,78248.07,0.0,0.4565,0.00019,25.0419]
[1776984994881,32.55,78248.07,0.0,0.4565,0.00019,25.0419]
[1776984996937,32.54,78246.69,0.0,0.45623,0.00019,25.03961]
[1776984996979,32.54,78246.69,0.0,0.45623,0.00019,25.03961]
[1776984997179,32.54,78247.12,0.0,0.45631,0.00019,25.04032]
[1776984998347,32.54,78247.12,0.0,0.45631,0.00019,25.04032]
[1776984998355,32.54,78247.12,0.0,0.45631,0.00019,25.04032]
[1776984998429,32.54,78247.17,0.0,0.45632,0.00019,25.0404]
[1776985003515,32.54,78243.68,0.0,0.45565,0.00019,25.03456]
[1776985008571,32.54,78246.74,0.0,0.45624,0.00019,25.03965]
[1776985013629,32.54,78242.51,0.0,0.45542,0.00019,25.03257]
[1776985018656,32.54,78242.2,0.0,0.45536,0.00019,25.03205]
[1776985023682,32.54,78240.87,0.0,0.4551,0.00019,25.02981]
[1776985024023,32.54,78240.87,0.0,0.4551,0.00019,25.02981]
[1776985024169,32.54,78240.87,0.0,0.4551,0.00019,25.02981]
[1776985024487,32.54,78212.06,0.0,0.44955,0.00019,24.97859]
[1776985024938,32.54,78212.06,0.0,0.44955,0.00019,24.97859]
[1776985025222,32.54,78212.06,0.0,0.44955,0.00019,24.97859]
[1776985025250,32.54,78207.31,0.0,0.44863,0.00019,24.96967]
[1776985026176,32.54,78207.31,0.0,0.44863,0.00019,24.96967]
[1776985027413,32.54,78209.3,0.0,0.44901,0.00019,24.9734]
[1776985027495,32.54,78207.61,0.0,0.44868,0.00019,24.97019]
[1776985030157,32.54,78205.55,0.0,0.44828,0.00019,24.96627]
[1776985030529,32.54,78205.22,0.0,0.44822,0.00019,24.96565]
[1776985031049,32.54,78205.22,0.0,0.44822,0.00019,24.96565]
[1776985031088,32.54,78205.22,0.0,0.44822,0.00019,24.96565]
[1776985031479,32.54,78208.62,0.0,0.44888,0.00019,24.97209]
[1776985032862,32.54,78213.44,0.0,0.4498,0.00019,24.98109]
[1776985033157,32.54,78213.44,0.0,0.4498,0.00019,24.98108]
[1776985033873,32.54,78213.44,0.0,0.4498,0.00019,24.98108]
[1776985034163,32.54,78216.59,0.0,0.45041,0.00019,24.98689]
[1776985034926,32.54,78216.59,0.0,0.45041,0.00019,24.98689]
[1776985035257,32.54,78216.6,0.0,0.45041,0.00019,24.9869]
[1776985039389,32.53,78208.38,0.0,0.44883,0.00019,24.9716]
[1776985046250,32.53,78210.29,0.0,0.44919,0.00019,24.97518]
[1776985051282,32.53,78208.92,0.0,0.44892,0.00019,24.96888]
[1776985056318,32.53,78208.41,0.0,0.44882,0.00019,24.96793]
[1776985056927,32.53,78208.41,0.0,0.44882,0.00019,24.96793]
[1776985057468,32.53,78206.17,0.0,0.44839,0.00019,24.9637]
[1776985062330,32.53,78205.98,0.0,0.44835,0.00019,24.96334]
[1776985062516,32.53,78206.42,0.0,0.44844,0.00019,24.96417]
[1776985067524,32.53,78205.9,0.0,0.44834,0.00019,24.96317]
[1776985073437,32.53,78204.95,0.0,0.44815,0.00019,24.96134]
[1776985078475,32.53,78203.79,0.0,0.44792,0.00019,24.95909]
[1776985083511,32.53,78203.93,0.0,0.44795,0.00019,24.95933]
[1776985088545,32.52,78200.44,0.0,0.44727,0.00019,24.95259]
[1776985093580,32.52,78199.89,0.0,0.44716,0.00019,24.9515]
[1776985099540,32.52,78198.82,0.0,0.44695,0.00019,24.94941]
[1776985105664,32.52,78199.16,0.0,0.44701,0.00019,24.95003]
[1776985115735,32.52,78199.92,0.0,0.44714,0.00019,24.94773]
[1776985120770,32.52,78199.92,0.0,0.44714,0.00019,24.94771]
[1776985122784,32.51,78205.63,0.0,0.44824,0.00019,24.95866]
[1776985126278,32.51,78210.08,0.0,0.4491,0.00019,24.96704]
[1776985126619,32.51,78210.85,0.0,0.44924,0.00019,24.96847]
[1776985131687,32.51,78211.81,0.0,0.44942,0.00019,24.97023]
[1776985134378,32.51,78208.06,0.0,0.4487,0.00019,24.96317]
[1776985134426,32.51,78208.06,0.0,0.4487,0.00019,24.96317]
[1776985134470,32.51,78208.06,0.0,0.4487,0.00019,24.96317]
[1776985134549,32.51,78204.01,0.0,0.44792,0.00019,24.95546]
[1776985134807,32.51,78204.01,0.0,0.44792,0.00019,24.95546]
[1776985134881,32.51,78204.01,0.0,0.44792,0.00019,24.95546]
[1776985135053,32.51,78204.01,0.0,0.44792,0.00019,24.95546]
[1776985135084,32.51,78204.01,0.0,0.44792,0.00019,24.95546]
[1776985135271,32.51,78204.01,0.0,0.44792,0.00019,24.95546]
[1776985135351,32.51,78204.01,0.0,0.44792,0.00019,24.95546]
[1776985135514,32.51,78204.01,0.0,0.44792,0.00019,24.95546]
[1776985135600,32.51,78204.01,0.0,0.44792,0.00019,24.95546]
[1776985135607,32.51,78208.36,0.0,0.44876,0.00019,24.96373]
[1776985135774,32.51,78208.36,0.0,0.44876,0.00019,24.96373]
[1776985135845,32.51,78208.36,0.0,0.44876,0.00019,24.96373]
[1776985136473,32.51,78208.36,0.0,0.44876,0.00019,24.96373]
[1776985136574,32.51,78208.47,0.0,0.44878,0.00019,24.96393]
[1776985141629,32.51,78208.63,0.0,0.44881,0.00019,24.96423]
[1776985144595,32.51,78216.14,0.0,0.45025,0.00019,24.97821]
[1776985150438,32.51,78214.35,0.0,0.44991,0.00019,24.97489]
[1776985155498,32.5,78212.8,0.0,0.4496,0.00019,24.97199]
[1776985160530,32.5,78212.64,0.0,0.44957,0.00019,24.97168]
[1776985165581,32.5,78210.97,0.0,0.44925,0.00019,24.96855]
[1776985170846,32.5,78211.9,0.0,0.44943,0.00019,24.97029]
[1776985175896,32.5,78216.65,0.0,0.45034,0.00019,24.97537]
[1776985181040,32.5,78218.03,0.0,0.4506,0.00019,24.9779]
[1776985186223,32.5,78216.46,0.0,0.4503,0.00019,24.97502]
[1776985188965,32.5,78218.19,0.0,0.45063,0.00019,24.9782]
[1776985189259,32.5,78218.34,0.0,0.45066,0.00019,24.97847]
[1776985189992,32.5,78218.34,0.0,0.45066,0.00019,24.97847]
[1776985190002,32.5,78218.34,0.0,0.45066,0.00019,24.97847]
[1776985190442,32.5,78225.92,0.0,0.45213,0.00019,24.99217]
[1776985196309,32.5,78225.71,0.0,0.45208,0.00019,24.99178]
[1776985197257,32.5,78225.71,0.0,0.45208,0.00019,24.99178]
[1776985197341,32.5,78223.74,0.0,0.4517,0.00019,24.98825]
[1776985201656,32.5,78223.28,0.0,0.45161,0.00019,24.98742]
[1776985201698,32.5,78199.8,0.0,0.44708,0.00019,24.94353]
[1776985201945,32.5,78199.8,0.0,0.44708,0.00019,24.94353]
[1776985202101,32.5,78199.8,0.0,0.44708,0.00019,24.94353]
[1776985202146,32.5,78199.8,0.0,0.44708,0.00019,24.94353]
[1776985202227,32.5,78199.8,0.0,0.44708,0.00019,24.94353]
[1776985202306,32.5,78199.8,0.0,0.44708,0.00019,24.94353]
[1776985202383,32.5,78199.8,0.0,0.44708,0.00019,24.94353]
[1776985202476,32.5,78199.8,0.0,0.44708,0.00019,24.94353]
[1776985202581,32.5,78199.8,0.0,0.44708,0.00019,24.94353]
[1776985202680,32.5,78199.8,0.0,0.44708,0.00019,24.94353]
[1776985202708,32.5,78199.8,0.0,0.44708,0.00019,24.94353]
[1776985202681,32.5,78188.75,0.0,0.44495,0.00019,24.92174]
[1776985202738,32.5,78188.75,0.0,0.44495,0.00019,24.92174]
[1776985202890,32.5,78188.75,0.0,0.44495,0.00019,24.92174]
[1776985202984,32.5,78188.75,0.0,0.44495,0.00019,24.92174]
[1776985203109,32.5,78188.75,0.0,0.44495,0.00019,24.92174]
[1776985203205,32.5,78188.75,0.0,0.44495,0.00019,24.92174]
[1776985203347,32.5,78188.75,0.0,0.44495,0.00019,24.92174]
[1776985203474,32.5,78188.75,0.0,0.44495,0.00019,24.92174]
[1776985203693,32.5,78188.75,0.0,0.44495,0.00019,24.92174]
[1776985203524,32.5,78183.72,0.0,0.44398,0.00019,24.91159]
[1776985203725,32.5,78183.72,0.0,0.44398,0.00019,24.91159]
[1776985203772,32.5,78183.72,0.0,0.44398,0.00019,24.91159]
[1776985203820,32.5,78183.72,0.0,0.44398,0.00019,24.91159]
[1776985203846,32.5,78183.72,0.0,0.44398,0.00019,24.91159]
[1776985203878,32.5,78183.72,0.0,0.44398,0.00019,24.91159]
[1776985203977,32.5,78183.72,0.0,0.44398,0.00019,24.91159]
[1776985204059,32.5,78183.72,0.0,0.44398,0.00019,24.91159]
[1776985204208,32.5,78183.72,0.0,0.44398,0.00019,24.91159]
[1776985204263,32.5,78183.72,0.0,0.44398,0.00019,24.91159]
[1776985204409,32.5,78183.72,0.0,0.44398,0.00019,24.91159]
[1776985204473,32.5,78183.72,0.0,0.44398,0.00019,24.91159]
[1776985204609,32.5,78183.72,0.0,0.44398,0.00019,24.91159]
[1776985204681,32.5,78183.72,0.0,0.44398,0.00019,24.91159]
[1776985204634,32.5,78178.18,0.0,0.44291,0.00019,24.90024]
[1776985204818,32.5,78178.18,0.0,0.44291,0.00019,24.90024]
[1776985205207,32.5,78178.18,0.0,0.44291,0.00019,24.90024]
[1776985205260,32.5,78178.18,0.0,0.44291,0.00019,24.90024]
[1776985205279,32.5,78178.18,0.0,0.44291,0.00019,24.90024]
[1776985205470,32.5,78178.18,0.0,0.44291,0.00019,24.90024]
[1776985205475,32.5,78178.18,0.0,0.44291,0.00019,24.90024]
[1776985205552,32.5,78178.18,0.0,0.44291,0.00019,24.90024]
[1776985205642,32.5,78178.18,0.0,0.44291,0.00019,24.90024]
[1776985205700,32.5,78178.18,0.0,0.44291,0.00019,24.90024]
[1776985205872,32.5,78180.47,0.0,0.44335,0.00019,24.90495]
[1776985206416,32.5,78180.47,0.0,0.44335,0.00019,24.90495]
[1776985206577,32.5,78180.47,0.0,0.44335,0.00019,24.90495]
[1776985206699,32.5,78180.47,0.0,0.44335,0.00019,24.90495]
[1776985206656,32.5,78187.36,0.0,0.44468,0.00019,24.91894]
[1776985207354,32.5,78187.36,0.0,0.44468,0.00019,24.91894]
[1776985207443,32.5,78187.36,0.0,0.44468,0.00019,24.91894]
[1776985207450,32.5,78187.36,0.0,0.44468,0.00019,24.91894]
[1776985207703,32.5,78198.91,0.0,0.44691,0.00019,24.94176]
[1776985209464,32.5,78198.84,0.0,0.44689,0.00019,24.94162]
[1776985212965,32.5,78199.25,0.0,0.44697,0.00019,24.94238]
[1776985213366,32.5,78199.25,0.0,0.44697,0.00019,24.94238]
[1776985213437,32.5,78198.72,0.0,0.44686,0.00019,24.94134]
[1776985214448,32.5,78210.08,0.0,0.44905,0.00019,24.96305]
[1776985215559,32.5,78210.08,0.0,0.44905,0.00019,24.96305]
[1776985215660,32.49,78212.62,0.0,0.44954,0.00019,24.96778]
[1776985217219,32.49,78212.62,0.0,0.44954,0.00019,24.96776]
[1776985217228,32.49,78212.62,0.0,0.44954,0.00019,24.96776]
[1776985217558,32.49,78213.03,0.0,0.44962,0.00019,24.96851]
[1776985219198,32.49,78212.91,0.0,0.44959,0.00019,24.96827]
[1776985219207,32.49,78212.91,0.0,0.44959,0.00019,24.96827]
[1776985219481,32.49,78212.91,0.0,0.44959,0.00019,24.96825]
[1776985224514,32.48,78213.66,0.0,0.44972,0.00019,24.96955]
[1776985228860,32.48,78213.08,0.0,0.4496,0.00019,24.96839]
[1776985229717,32.48,78214.23,0.0,0.44982,0.00019,24.97051]
[1776985234729,32.47,78214.7,0.0,0.44989,0.00019,24.96758]
[1776985237857,32.47,78214.75,0.0,0.44989,0.00019,24.9676]
[1776985238616,32.46,78214.75,0.0,0.44989,0.00019,24.96758]
[1776985243651,32.46,78214.16,0.0,0.44976,0.00019,24.96639]
[1776985248683,32.45,78215.31,0.0,0.44997,0.00019,24.96843]
[1776985249170,32.45,78215.31,0.0,0.44997,0.00019,24.96843]
[1776985249691,32.45,78215.46,0.0,0.45,0.00019,24.96869]
[1776985251705,32.45,78221.48,0.0,0.45116,0.00019,24.97971]
[1776985256743,32.45,78222.53,0.0,0.45136,0.00019,24.9816]
[1776985258152,32.45,78222.93,0.0,0.45144,0.00019,24.98232]
[1776985258756,32.45,78223.17,0.0,0.45149,0.00019,24.98275]
[1776985263791,32.45,78223.5,0.0,0.45155,0.00019,24.98334]
[1776985266295,32.45,78222.64,0.0,0.45138,0.00019,24.98178]
[1776985266733,32.45,78214.9,0.0,0.44988,0.00019,24.96759]
[1776985267665,32.44,78208.45,0.0,0.44864,0.00019,24.95548]
[1776985268257,32.44,78208.45,0.0,0.44864,0.00019,24.95548]
[1776985268704,32.44,78206.53,0.0,0.44826,0.00019,24.95182]
[1776985273731,32.44,78205.96,0.0,0.44815,0.00019,24.95072]
[1776985277196,32.44,78208.58,0.0,0.44866,0.00019,24.9557]
[1776985277787,32.44,78209.38,0.0,0.44881,0.00019,24.9572]
[1776985282789,32.44,78208.58,0.0,0.44865,0.00019,24.95567]
[1776985286621,32.44,78207.97,0.0,0.44853,0.00019,24.95449]
[1776985286699,32.44,78208.72,0.0,0.44868,0.00019,24.9559]
[1776985289728,32.44,78216.65,0.0,0.45021,0.00019,24.9707]
[1776985291465,32.44,78216.65,0.0,0.45021,0.00019,24.9707]
[1776985291473,32.44,78216.65,0.0,0.45021,0.00019,24.9707]
[1776985291521,32.44,78216.09,0.0,0.45009,0.00019,24.96592]
[1776985297027,32.43,78216.5,0.0,0.45016,0.00019,24.96665]
[1776985302064,32.43,78215.95,0.0,0.45005,0.00019,24.96559]
[1776985302870,32.43,78215.95,0.0,0.45005,0.00019,24.96559]
[1776985303760,32.43,78220.76,0.0,0.45098,0.00019,24.97442]
[1776985308817,32.43,78222.79,0.0,0.45137,0.00019,24.97809]
[1776985313900,32.43,78223.18,0.0,0.45144,0.00019,24.97878]
[1776985318908,32.43,78225.36,0.0,0.45186,0.00019,24.9827]
[1776985323948,32.42,78226.62,0.0,0.4521,0.00019,24.98492]
[1776985329142,32.42,78224.61,0.0,0.45171,0.00019,24.98128]
[1776985334149,32.42,78223.84,0.0,0.45156,0.00019,24.97987]
[1776985339395,32.42,78224.16,0.0,0.45162,0.00019,24.98043]
[1776985344447,32.42,78224.6,0.0,0.4517,0.00019,24.98121]
[1776985348802,32.42,78214.62,0.0,0.44977,0.00019,24.96291]
[1776985350861,32.42,78204.0,0.0,0.44771,0.00019,24.94282]
[1776985353833,32.42,78200.63,0.0,0.44705,0.00019,24.93258]
[1776985354583,32.42,78200.63,0.0,0.44705,0.00019,24.93258]
[1776985354592,32.42,78200.63,0.0,0.44705,0.00019,24.93258]
[1776985354802,32.42,78199.63,0.0,0.44686,0.00019,24.93064]
[1776985359746,32.42,78195.58,0.0,0.44607,0.00019,24.92268]
[1776985359775,32.42,78195.58,0.0,0.44607,0.00019,24.92268]
[1776985359765,32.42,78194.63,0.0,0.44589,0.00019,24.9208]
[1776985360466,32.42,78194.63,0.0,0.44589,0.00019,24.92079]
[1776985364494,32.41,78185.72,0.0,0.44416,0.00019,24.90293]
[1776985369160,32.41,78184.19,0.0,0.44387,0.00019,24.89981]
[1776985369775,32.41,78193.05,0.0,0.44558,0.00019,24.91764]
[1776985372550,32.41,78197.31,0.0,0.4464,0.00019,24.92604]
[1776985377585,32.41,78197.52,0.0,0.44644,0.00019,24.92644]
[1776985378758,32.41,78197.52,0.0,0.44644,0.00019,24.92644]
[1776985378809,32.41,78198.0,0.0,0.44653,0.00019,24.92738]
[1776985384160,32.41,78196.98,0.0,0.44633,0.00019,24.92537]
[1776985389307,32.41,78195.57,0.0,0.44606,0.00019,24.92257]
[1776985394360,32.41,78195.52,0.0,0.44605,0.00019,24.92246]
[1776985399418,32.41,78193.68,0.0,0.44569,0.00019,24.91881]
[1776985403983,32.41,78187.49,0.0,0.44449,0.00019,24.90638]
[1776985409067,32.41,78186.56,0.0,0.44431,0.00019,24.90448]
[1776985414118,32.4,78184.29,0.0,0.44386,0.00019,24.89611]
[1776985418895,32.4,78192.79,0.0,0.4455,0.00019,24.91322]
[1776985422976,32.4,78196.07,0.0,0.44613,0.00019,24.91967]
[1776985423907,32.4,78196.07,0.0,0.44613,0.00019,24.91966]
[1776985424915,32.4,78205.06,0.0,0.44787,0.00019,24.93715]
[1776985429963,32.4,78206.25,0.0,0.4481,0.00019,24.93943]
[1776985434869,32.4,78199.94,0.0,0.44688,0.00019,24.92726]
[1776985435875,32.4,78192.71,0.0,0.44548,0.00019,24.91301]
[1776985440882,32.4,78195.26,0.0,0.44597,0.00019,24.91805]
[1776985446263,32.4,78194.09,0.0,0.44574,0.00019,24.91569]
[1776985450397,32.4,78192.5,0.0,0.44543,0.00019,24.9125]
[1776985450469,32.39,78192.45,0.0,0.44542,0.00019,24.91239]
[1776985452291,32.39,78184.63,0.0,0.4439,0.00019,24.89662]
[1776985458150,32.39,78181.67,0.0,0.44333,0.00019,24.89053]
[1776985463185,32.39,78182.43,0.0,0.44347,0.00019,24.89207]
[1776985468951,32.39,78180.48,0.0,0.44309,0.00019,24.88804]
[1776985475614,32.39,78179.96,0.0,0.44298,0.00019,24.88322]
[1776985485183,32.39,78179.67,0.0,0.44292,0.00019,24.88262]
[1776985490269,32.39,78181.25,0.0,0.44323,0.00019,24.88588]
[1776985496419,32.39,78180.03,0.0,0.44299,0.00019,24.88338]
[1776985501279,32.39,78179.68,0.0,0.44293,0.00019,24.88265]
[1776985501455,32.39,78179.98,0.0,0.44298,0.00019,24.88327]
[1776985502574,32.39,78192.33,0.0,0.44537,0.00019,24.90834]
[1776985504612,32.39,78194.57,0.0,0.4458,0.00019,24.91277]
[1776985505768,32.39,78194.57,0.0,0.4458,0.00019,24.91277]
[1776985505831,32.39,78194.57,0.0,0.4458,0.00019,24.91277]
[1776985505939,32.39,78194.57,0.0,0.4458,0.00019,24.91277]
[1776985506016,32.39,78198.18,0.0,0.4465,0.00019,24.91987]
[1776985511123,32.38,78196.06,0.0,0.44608,0.00019,24.91562]
[1776985516126,32.38,78195.69,0.0,0.446,0.00019,24.91482]
[1776985521832,32.37,78199.2,0.0,0.44667,0.00019,24.92166]
[1776985526911,32.37,78197.66,0.0,0.44637,0.00019,24.91857]
[1776985529937,32.37,78204.67,0.0,0.44772,0.00019,24.93216]
[1776985534969,32.36,78206.22,0.0,0.448,0.00019,24.93135]
[1776985540455,32.36,78207.08,0.0,0.44816,0.00019,24.93293]
[1776985545686,32.36,78205.03,0.0,0.44776,0.00019,24.92894]
[1776985550719,32.35,78206.78,0.0,0.44809,0.00019,24.93224]
[1776985555728,32.35,78207.99,0.0,0.44832,0.00019,24.9345]
[1776985560777,32.35,78212.0,0.0,0.44909,0.00019,24.94205]
[1776985566054,32.34,78211.65,0.0,0.44902,0.00019,24.94133]
[1776985571088,32.34,78211.67,0.0,0.44901,0.00019,24.9413]
[1776985576124,32.33,78212.08,0.0,0.44908,0.00019,24.94201]
[1776985581199,32.33,78214.32,0.0,0.44951,0.00019,24.94617]
[1776985586209,32.33,78215.03,0.0,0.44965,0.00019,24.94746]
[1776985591220,32.33,78211.69,0.0,0.44898,0.00019,24.93742]
[1776985595233,32.32,78211.11,0.0,0.44887,0.00019,24.93629]
[1776985595249,32.32,78211.11,0.0,0.44887,0.00019,24.93629]
[1776985595338,32.32,78211.11,0.0,0.44887,0.00019,24.93629]
[1776985596116,32.32,78209.96,0.0,0.44864,0.00019,24.93411]
[1776985601151,32.32,78208.53,0.0,0.44836,0.00019,24.93134]
[1776985606186,32.32,78206.71,0.0,0.448,0.00019,24.92782]
[1776985611220,32.31,78205.04,0.0,0.44767,0.00019,24.92457]
[1776985616259,32.31,78208.17,0.0,0.44827,0.00019,24.93051]
[1776985621292,32.31,78208.62,0.0,0.44835,0.00019,24.93132]
[1776985623482,32.31,78202.84,0.0,0.44723,0.00019,24.92016]
[1776985628079,32.3,78203.87,0.0,0.44742,0.00019,24.92214]
[1776985628102,32.3,78203.51,0.0,0.44735,0.00019,24.92143]
[1776985629018,32.3,78191.28,0.0,0.44498,0.00019,24.89727]
[1776985630399,32.3,78191.28,0.0,0.44498,0.00019,24.89727]
[1776985630451,32.3,78186.12,0.0,0.44398,0.00019,24.88682]
[1776985632015,32.3,78185.64,0.0,0.44388,0.00019,24.88584]
[1776985638009,32.3,78182.95,0.0,0.44336,0.00019,24.88031]
[1776985639819,32.3,78182.01,0.0,0.44318,0.00019,24.87836]
[1776985639895,32.3,78182.08,0.0,0.44319,0.00019,24.87851]
[1776985641433,32.3,78188.97,0.0,0.44453,0.00019,24.89259]
[1776985645460,32.3,78183.0,0.0,0.44337,0.00019,24.88042]
[1776985650495,32.3,78181.01,0.0,0.44298,0.00019,24.87632]
[1776985655530,32.3,78179.57,0.0,0.4427,0.00019,24.86961]
[1776985660613,32.3,78178.69,0.0,0.44253,0.00019,24.86778]
[1776985667041,32.31,78176.08,0.0,0.44202,0.00019,24.86233]
[1776985672651,32.31,78174.17,0.0,0.44165,0.00019,24.85832]
[1776985677686,32.31,78168.63,0.0,0.44058,0.00019,24.84652]
[1776985682721,32.31,78169.17,0.0,0.44068,0.00019,24.84768]
[1776985687758,32.31,78168.27,0.0,0.44051,0.00019,24.84575]
[1776985690779,32.31,78178.02,0.0,0.4424,0.00019,24.8664]
[1776985695812,32.31,78175.01,0.0,0.44181,0.00019,24.86008]
[1776985700846,32.3,78174.24,0.0,0.44166,0.00019,24.85844]
[1776985705883,32.3,78171.81,0.0,0.44119,0.00019,24.85328]
[1776985710917,32.3,78170.03,0.0,0.44084,0.00019,24.84948]
[1776985711923,32.3,78164.52,0.0,0.43976,0.00019,24.83388]
[1776985716958,32.3,78168.9,0.0,0.44062,0.00019,24.84333]
[1776985721994,32.3,78168.3,0.0,0.4405,0.00019,24.84205]
[1776985727035,32.3,78168.35,0.0,0.44051,0.00019,24.84216]
[1776985732063,32.3,78165.39,0.0,0.43994,0.00019,24.8358]
[1776985737099,32.31,78165.73,0.0,0.44001,0.00019,24.83656]
[1776985743142,32.31,78165.72,0.0,0.44001,0.00019,24.83657]
[1776985745127,32.31,78165.72,0.0,0.44001,0.00019,24.83657]
[1776985745138,32.31,78165.72,0.0,0.44001,0.00019,24.83657]
[1776985745229,32.31,78166.76,0.0,0.44021,0.00019,24.83882]
[1776985745710,32.31,78166.76,0.0,0.44021,0.00019,24.83882]
[1776985745740,32.31,78166.76,0.0,0.44021,0.00019,24.83882]
[1776985745801,32.31,78166.76,0.0,0.44021,0.00019,24.83882]
[1776985746162,32.31,78166.76,0.0,0.44021,0.00019,24.83883]
[1776985751196,32.31,78166.12,0.0,0.44009,0.00019,24.83748]
[1776985756233,32.31,78161.04,0.0,0.43911,0.00019,24.82647]
[1776985761266,32.31,78162.31,0.0,0.43936,0.00019,24.8293]
[1776985766304,32.32,78161.42,0.0,0.43919,0.00019,24.82741]
[1776985771337,32.32,78160.85,0.0,0.43908,0.00019,24.82248]
[1776985776374,32.32,78158.09,0.0,0.43855,0.00019,24.81649]
[1776985781642,32.32,78156.85,0.0,0.43832,0.00019,24.81381]
[1776985787449,32.33,78156.48,0.0,0.43825,0.00019,24.81309]
[1776985792484,32.33,78153.83,0.0,0.43775,0.00019,24.80728]
[1776985797519,32.34,78149.57,0.0,0.43693,0.00019,24.79782]
[1776985803371,32.34,78149.73,0.0,0.43697,0.00019,24.79827]
[1776985804765,32.34,78145.49,0.0,0.43615,0.00019,24.7887]
[1776985804835,32.34,78145.49,0.0,0.43615,0.00019,24.7887]
[1776985804883,32.34,78145.49,0.0,0.43615,0.00019,24.7887]
[1776985804928,32.34,78145.49,0.0,0.43615,0.00019,24.7887]
[1776985805101,32.34,78145.49,0.0,0.43615,0.00019,24.7887]
[1776985805142,32.34,78145.49,0.0,0.43615,0.00019,24.7887]
[1776985805306,32.34,78145.49,0.0,0.43615,0.00019,24.7887]
[1776985805412,32.34,78142.77,0.0,0.43563,0.00019,24.78249]
[1776985807389,32.34,78142.77,0.0,0.43563,0.00019,24.78253]
[1776985807596,32.34,78138.51,0.0,0.43481,0.00019,24.77271]
[1776985810418,32.34,78138.09,0.0,0.43472,0.00019,24.77173]
[1776985810669,32.34,78138.18,0.0,0.43474,0.00019,24.77193]
[1776985810989,32.34,78138.18,0.0,0.43474,0.00019,24.77193]
[1776985811065,32.34,78138.18,0.0,0.43474,0.00019,24.77193]
[1776985811126,32.34,78138.18,0.0,0.43474,0.00019,24.77193]
[1776985811182,32.34,78138.18,0.0,0.43474,0.00019,24.77193]
[1776985811229,32.34,78138.18,0.0,0.43474,0.00019,24.77193]
[1776985811280,32.34,78138.18,0.0,0.43474,0.00019,24.77193]
[1776985811380,32.34,78138.18,0.0,0.43474,0.00019,24.77193]
[1776985811459,32.34,78128.35,0.0,0.43284,0.00019,24.74883]
[1776985811584,32.34,78128.35,0.0,0.43284,0.00019,24.74883]
[1776985811669,32.34,78128.35,0.0,0.43284,0.00019,24.74883]
[1776985811824,32.34,78128.35,0.0,0.43284,0.00019,24.74883]
[1776985811878,32.34,78128.35,0.0,0.43284,0.00019,24.74883]
[1776985812027,32.34,78128.35,0.0,0.43284,0.00019,24.74883]
[1776985812089,32.34,78128.35,0.0,0.43284,0.00019,24.74883]
[1776985812128,32.34,78128.35,0.0,0.43284,0.00019,24.74883]
[1776985812184,32.34,78128.35,0.0,0.43284,0.00019,24.74883]
[1776985812285,32.34,78121.82,0.0,0.43157,0.00019,24.73318]
[1776985812800,32.34,78121.82,0.0,0.43157,0.00019,24.73318]
[1776985812805,32.34,78121.82,0.0,0.43157,0.00019,24.73318]
[1776985812847,32.34,78121.82,0.0,0.43157,0.00019,24.73318]
[1776985812972,32.34,78122.32,0.0,0.43167,0.00019,24.73438]
[1776985813504,32.34,78122.32,0.0,0.43167,0.00019,24.73438]
[1776985814405,32.34,78123.85,0.0,0.43196,0.00019,24.73802]
[1776985816869,32.34,78121.21,0.0,0.43145,0.00019,24.73165]
[1776985817344,32.34,78119.29,0.0,0.43108,0.00019,24.72699]
[1776985819090,32.34,78120.05,0.0,0.43122,0.00019,24.72883]
[1776985819378,32.34,78120.56,0.0,0.43132,0.00019,24.73005]
[1776985824433,32.34,78118.91,0.0,0.431,0.00019,24.72604]
[1776985829458,32.33,78120.11,0.0,0.43123,0.00019,24.72893]
[1776985834741,32.33,78125.19,0.0,0.4322,0.00019,24.73738]
[1776985835524,32.33,78125.42,0.0,0.43224,0.00019,24.73793]
[1776985836384,32.33,78127.92,0.0,0.43272,0.00019,24.74387]
[1776985841415,32.33,78130.02,0.0,0.43312,0.00019,24.74877]
[1776985846445,32.32,78126.86,0.0,0.4325,0.00019,24.74112]
[1776985851447,32.32,78126.15,0.0,0.43235,0.00019,24.73931]
[1776985855379,32.32,78121.49,0.0,0.43145,0.00019,24.72812]
[1776985855412,32.32,78121.49,0.0,0.43145,0.00019,24.72812]
[1776985855422,32.32,78121.49,0.0,0.43145,0.00019,24.72812]
[1776985856496,32.32,78120.74,0.0,0.4313,0.00019,24.7263]
[1776985856514,32.32,78120.74,0.0,0.4313,0.00019,24.7263]
[1776985856940,32.32,78119.98,0.0,0.43116,0.00019,24.72446]
[1776985862441,32.32,78116.73,0.0,0.43053,0.00019,24.71653]
[1776985868020,32.32,78115.83,0.0,0.43035,0.00019,24.7143]
[1776985870966,32.32,78114.64,0.0,0.43012,0.00019,24.71136]
[1776985871044,32.32,78114.64,0.0,0.43012,0.00019,24.71136]
[1776985873054,32.32,78121.79,0.0,0.4315,0.00019,24.72877]
[1776985875704,32.32,78120.14,0.0,0.43118,0.00019,24.72479]
[1776985876076,32.32,78120.14,0.0,0.43118,0.00019,24.72479]
[1776985881366,32.32,78121.86,0.0,0.43152,0.00019,24.72897]
[1776985881817,32.32,78122.36,0.0,0.43162,0.00019,24.73019]
[1776985882118,32.32,78122.36,0.0,0.43162,0.00019,24.73019]
[1776985887156,32.31,78122.66,0.0,0.43166,0.00019,24.73075]
[1776985892747,32.31,78122.57,0.0,0.43162,0.00019,24.72667]
[1776985894210,32.31,78122.43,0.0,0.43159,0.00019,24.72627]
[1776985894242,32.31,78121.67,0.0,0.43144,0.00019,24.72444]
[1776985897087,32.3,78121.67,0.0,0.43143,0.00019,24.72435]
[1776985897224,32.3,78120.82,0.0,0.43126,0.00019,24.72227]
[1776985902257,32.3,78117.88,0.0,0.43068,0.00019,24.71499]
[1776985907295,32.29,78118.74,0.0,0.43084,0.00019,24.71695]
[1776985911321,32.29,78126.4,0.0,0.43231,0.00019,24.73534]
[1776985916357,32.28,78126.4,0.0,0.4323,0.00019,24.73518]
[1776985924412,32.27,78119.98,0.0,0.43103,0.00019,24.71946]
[1776985930455,32.27,78119.51,0.0,0.43093,0.00019,24.71816]
[1776985935491,32.26,78119.36,0.0,0.43089,0.00019,24.71767]
[1776985940524,32.26,78118.93,0.0,0.43079,0.00019,24.71649]
[1776985945533,32.25,78118.31,0.0,0.43066,0.00019,24.71488]
[1776985950575,32.25,78118.98,0.0,0.43078,0.00019,24.71642]
[1776985951413,32.25,78118.98,0.0,0.43078,0.00019,24.71639]
[1776985951485,32.25,78118.32,0.0,0.43064,0.00019,24.71105]
[1776985952721,32.25,78115.01,0.0,0.43,0.00019,24.70293]
[1776985953000,32.25,78115.01,0.0,0.43,0.00019,24.70293]
[1776985953027,32.25,78115.01,0.0,0.43,0.00019,24.70293]
[1776985953056,32.25,78115.01,0.0,0.43,0.00019,24.70293]
[1776985953312,32.25,78110.25,0.0,0.42908,0.00019,24.69113]
[1776985955806,32.25,78101.23,0.0,0.42733,0.00019,24.6684]
[1776985959592,32.25,78101.47,0.0,0.42738,0.00019,24.66896]
[1776985959829,32.25,78101.47,0.0,0.42738,0.00019,24.66896]
[1776985959968,32.25,78101.47,0.0,0.42738,0.00019,24.66896]
[1776985960046,32.25,78101.47,0.0,0.42738,0.00019,24.66896]
[1776985960174,32.25,78101.47,0.0,0.42738,0.00019,24.66896]
[1776985960238,32.25,78088.63,0.0,0.42489,0.00019,24.63584]
[1776985961174,32.25,78088.63,0.0,0.42489,0.00019,24.63584]
[1776985961320,32.25,78088.63,0.0,0.42489,0.00019,24.63584]
[1776985961392,32.25,78088.63,0.0,0.42489,0.00019,24.63584]
[1776985961559,32.25,78088.63,0.0,0.42489,0.00019,24.63584]
[1776985961401,32.25,78079.06,0.0,0.42304,0.00019,24.61054]
[1776985961632,32.25,78079.06,0.0,0.42304,0.00019,24.61054]
[1776985961859,32.25,78079.06,0.0,0.42304,0.00019,24.61054]
[1776985961936,32.25,78079.06,0.0,0.42304,0.00019,24.61054]
[1776985962110,32.25,78079.06,0.0,0.42304,0.00019,24.61054]
[1776985962173,32.25,78079.06,0.0,0.42304,0.00019,24.61054]
[1776985962312,32.25,78079.06,0.0,0.42304,0.00019,24.61054]
[1776985962381,32.25,78079.06,0.0,0.42304,0.00019,24.61054]
[1776985962403,32.25,78079.06,0.0,0.42304,0.00019,24.61054]
[1776985962415,32.25,78079.06,0.0,0.42304,0.00019,24.61054]
[1776985962482,32.25,78083.24,0.0,0.42385,0.00019,24.62167]
[1776985963289,32.25,78083.24,0.0,0.42385,0.00019,24.62167]
[1776985963345,32.25,78081.78,0.0,0.42357,0.00019,24.61781]
[1776985965232,32.25,78081.78,0.0,0.42357,0.00019,24.61781]
[1776985965516,32.25,78080.95,0.0,0.42341,0.00019,24.61562]
[1776985970574,32.25,78082.84,0.0,0.42378,0.00019,24.62068]
[1776985975614,32.25,78081.73,0.0,0.42357,0.00019,24.6178]
[1776985978315,32.25,78081.0,0.0,0.42343,0.00019,24.61588]
[1776985978324,32.25,78081.0,0.0,0.42343,0.00019,24.61588]
[1776985978518,32.25,78081.65,0.0,0.42356,0.00019,24.61762]
[1776985983557,32.25,78081.64,0.0,0.42356,0.00019,24.61764]
[1776985985498,32.25,78081.25,0.0,0.42349,0.00019,24.61661]
[1776985985523,32.25,78081.25,0.0,0.42349,0.00019,24.61661]
[1776985985560,32.25,78081.25,0.0,0.42349,0.00019,24.61661]
[1776985985594,32.26,78082.47,0.0,0.42372,0.00019,24.61987]
[1776985990885,32.26,78087.62,0.0,0.42472,0.00019,24.63347]
[1776985996090,32.26,78086.06,0.0,0.42442,0.00019,24.6294]
[1776986001528,32.26,78087.23,0.0,0.42465,0.00019,24.6325]
[1776986006989,32.26,78084.94,0.0,0.42421,0.00019,24.62653]
[1776986012518,32.26,78084.32,0.0,0.42408,0.00019,24.62116]
[1776986018067,32.26,78083.82,0.0,0.42399,0.00019,24.61991]
[1776986023102,32.26,78083.22,0.0,0.42388,0.00019,24.61837]
[1776986028137,32.27,78082.44,0.0,0.42373,0.00019,24.61635]
[1776986029145,32.27,78076.2,0.0,0.42253,0.00019,24.59972]
[1776986034178,32.27,78076.88,0.0,0.42267,0.00019,24.60164]
[1776986039230,32.27,78077.95,0.0,0.42288,0.00019,24.60458]
[1776986045256,32.27,78077.94,0.0,0.42289,0.00019,24.60466]
[1776986050292,32.28,78077.83,0.0,0.42287,0.00019,24.60445]
[1776986055603,32.28,78077.39,0.0,0.4228,0.00019,24.60336]
[1776986055648,32.28,78077.78,0.0,0.42287,0.00019,24.60442]
[1776986061369,32.28,78081.97,0.0,0.42369,0.00019,24.61566]
[1776986062231,32.28,78081.97,0.0,0.42369,0.00019,24.61566]
[1776986062375,32.28,78081.65,0.0,0.42363,0.00019,24.61483]
[1776986064390,32.28,78074.66,0.0,0.42228,0.00019,24.59619]
[1776986069425,32.29,78074.0,0.0,0.42216,0.00019,24.59453]
[1776986074580,32.29,78074.41,0.0,0.42224,0.00019,24.59196]
[1776986080503,32.3,78075.32,0.0,0.42243,0.00019,24.59455]
[1776986086086,32.3,78076.76,0.0,0.42271,0.00019,24.59849]
[1776986091580,32.3,78076.8,0.0,0.42273,0.00019,24.59871]
[1776986096615,32.3,78075.96,0.0,0.42257,0.00019,24.59654]
[1776986101651,32.31,78075.82,0.0,0.42255,0.00019,24.59624]
[1776986102588,32.31,78075.82,0.0,0.42255,0.00019,24.59624]
[1776986102674,32.31,78075.82,0.0,0.42255,0.00019,24.59624]
[1776986102680,32.31,78066.65,0.0,0.42078,0.00019,24.57142]
[1776986104364,32.31,78066.65,0.0,0.42079,0.00019,24.57145]
[1776986104378,32.31,78066.65,0.0,0.42079,0.00019,24.57145]
[1776986104381,32.31,78066.65,0.0,0.42079,0.00019,24.57145]
[1776986104442,32.31,78066.65,0.0,0.42079,0.00019,24.57145]
[1776986104731,32.31,78057.63,0.0,0.41905,0.00019,24.54659]
[1776986109784,32.31,78060.65,0.0,0.41965,0.00019,24.55517]
[1776986112308,32.32,78061.96,0.0,0.41991,0.00019,24.55886]
[1776986112727,32.32,78064.61,0.0,0.42042,0.00019,24.56618]
[1776986114741,32.32,78073.33,0.0,0.4221,0.00019,24.58995]
[1776986119793,32.32,78075.08,0.0,0.42245,0.00019,24.59482]
[1776986122775,32.33,78075.0,0.0,0.42244,0.00019,24.59468]
[1776986122786,32.33,78075.0,0.0,0.42244,0.00019,24.59468]
[1776986122846,32.33,78075.0,0.0,0.42244,0.00019,24.59468]
[1776986122903,32.33,78079.23,0.0,0.42326,0.00019,24.60599]
[1776986128845,32.33,78079.92,0.0,0.4234,0.00019,24.60789]
[1776986131243,32.33,78079.09,0.0,0.42324,0.00019,24.60569]
[1776986131472,32.33,78071.64,0.0,0.42179,0.00019,24.58198]
[1776986132889,32.33,78071.64,0.0,0.42179,0.00019,24.58198]
[1776986132934,32.33,78064.44,0.0,0.42041,0.00019,24.5624]
[1776986139342,32.33,78058.94,0.0,0.41936,0.00019,24.5474]
[1776986144954,32.34,78066.78,0.0,0.42089,0.00019,24.56918]
[1776986147145,32.34,78073.44,0.0,0.42217,0.00019,24.58724]
[1776986154018,32.34,78074.82,0.0,0.42244,0.00019,24.59101]
[1776986157216,32.34,78068.03,0.0,0.42114,0.00019,24.5727]
[1776986163712,32.35,78069.92,0.0,0.42151,0.00019,24.5779]
[1776986165937,32.35,78070.54,0.0,0.42164,0.00019,24.57968]
[1776986165950,32.35,78070.54,0.0,0.42164,0.00019,24.57968]
[1776986166019,32.35,78070.54,0.0,0.42164,0.00019,24.57968]
[1776986166172,32.35,78070.54,0.0,0.42164,0.00019,24.57968]
[1776986166647,32.35,78070.54,0.0,0.42164,0.00019,24.57968]
[1776986166683,32.35,78070.54,0.0,0.42164,0.00019,24.57968]
[1776986166711,32.35,78058.67,0.0,0.41935,0.00019,24.54718]
[1776986166824,32.35,78058.67,0.0,0.41935,0.00019,24.54718]
[1776986166863,32.35,78058.67,0.0,0.41935,0.00019,24.54718]
[1776986167292,32.35,78051.52,0.0,0.41798,0.00019,24.52721]
[1776986169445,32.35,78052.29,0.0,0.41813,0.00019,24.52943]
[1776986169715,32.35,78052.29,0.0,0.41813,0.00019,24.52943]
[1776986169755,32.35,78052.84,0.0,0.41824,0.00019,24.53096]
[1776986172145,32.35,78059.1,0.0,0.41945,0.00019,24.5485]
[1776986173513,32.35,78059.1,0.0,0.41945,0.00019,24.5485]
[1776986173714,32.35,78059.95,0.0,0.41962,0.00019,24.55093]
[1776986178924,32.36,78060.25,0.0,0.41969,0.00019,24.55192]
[1776986183939,32.36,78058.13,0.0,0.41929,0.00019,24.54615]
[1776986189017,32.37,78061.12,0.0,0.41987,0.00019,24.55452]
[1776986194034,32.37,78060.83,0.0,0.41981,0.00019,24.55007]
[1776986199092,32.37,78062.04,0.0,0.42006,0.00019,24.55357]
[1776986201604,32.37,78060.44,0.0,0.41975,0.00019,24.54921]
[1776986201612,32.37,78059.59,0.0,0.41959,0.00019,24.54684]
[1776986206038,32.37,78056.29,0.0,0.41895,0.00019,24.53761]
[1776986206387,32.37,78056.29,0.0,0.41895,0.00019,24.53761]
[1776986211391,32.37,78055.34,0.0,0.41876,0.00019,24.53489]
[1776986213777,32.37,78047.33,0.0,0.41722,0.00019,24.51232]
[1776986217532,32.37,78045.97,0.0,0.41695,0.00019,24.50843]
[1776986217796,32.37,78045.92,0.0,0.41694,0.00019,24.50825]
[1776986222803,32.36,78047.34,0.0,0.41721,0.00019,24.5122]
[1776986226615,32.36,78044.05,0.0,0.41657,0.00019,24.50271]
[1776986226761,32.36,78044.05,0.0,0.41657,0.00019,24.50271]
[1776986226824,32.36,78044.05,0.0,0.41657,0.00019,24.50271]
[1776986226863,32.36,78037.92,0.0,0.41539,0.00019,24.48508]
[1776986226958,32.36,78037.92,0.0,0.41539,0.00019,24.48508]
[1776986227034,32.36,78037.92,0.0,0.41539,0.00019,24.48508]
[1776986227318,32.36,78037.92,0.0,0.41539,0.00019,24.48508]
[1776986227360,32.36,78037.92,0.0,0.41539,0.00019,24.48508]
[1776986227519,32.36,78037.92,0.0,0.41539,0.00019,24.48508]
[1776986227597,32.36,78037.92,0.0,0.41539,0.00019,24.48508]
[1776986227647,32.36,78037.92,0.0,0.41539,0.00019,24.48508]
[1776986227772,32.36,78037.92,0.0,0.41539,0.00019,24.48508]
[1776986227835,32.36,78037.92,0.0,0.41539,0.00019,24.48508]
[1776986227946,32.36,78034.81,0.0,0.41479,0.00019,24.47604]
[1776986227996,32.36,78034.81,0.0,0.41479,0.00019,24.47604]
[1776986228170,32.36,78034.81,0.0,0.41479,0.00019,24.47604]
[1776986228204,32.36,78034.81,0.0,0.41479,0.00019,24.47604]
[1776986228375,32.36,78034.81,0.0,0.41479,0.00019,24.47604]
[1776986228533,32.36,78034.81,0.0,0.41479,0.00019,24.47604]
[1776986228635,32.36,78041.16,0.0,0.416,0.00019,24.49435]
[1776986229384,32.36,78041.16,0.0,0.416,0.00019,24.49435]
[1776986229608,32.36,78042.27,0.0,0.41621,0.00019,24.49748]
[1776986232261,32.36,78036.8,0.0,0.41516,0.00019,24.48164]
[1776986232833,32.35,78035.42,0.0,0.41489,0.00019,24.47759]
[1776986237917,32.35,78035.68,0.0,0.41493,0.00019,24.47817]
[1776986240437,32.35,78038.07,0.0,0.41538,0.00019,24.48502]
[1776986240653,32.35,78038.93,0.0,0.41554,0.00019,24.48747]
[1776986245661,32.34,78043.28,0.0,0.41636,0.00019,24.49976]
[1776986247695,32.34,78052.05,0.0,0.41804,0.00019,24.52455]
[1776986250827,32.34,78059.49,0.0,0.41946,0.00019,24.54517]
[1776986256859,32.33,78058.69,0.0,0.41928,0.00019,24.53898]
[1776986261487,32.32,78058.05,0.0,0.41913,0.00019,24.53693]
[1776986261552,32.32,78058.05,0.0,0.41913,0.00019,24.53693]
[1776986262296,32.32,78057.57,0.0,0.41904,0.00019,24.53555]
[1776986262426,32.32,78057.57,0.0,0.41904,0.00019,24.53555]
[1776986262490,32.32,78057.57,0.0,0.41904,0.00019,24.53555]
[1776986262516,32.32,78057.57,0.0,0.41904,0.00019,24.53555]
[1776986262587,32.32,78057.57,0.0,0.41904,0.00019,24.53555]
[1776986262669,32.32,78057.57,0.0,0.41904,0.00019,24.53555]
[1776986262695,32.32,78057.57,0.0,0.41904,0.00019,24.53555]
[1776986262781,32.32,78056.72,0.0,0.41887,0.00019,24.53314]
[1776986263040,32.32,78056.72,0.0,0.41887,0.00019,24.53314]
[1776986263228,32.32,78056.72,0.0,0.41887,0.00019,24.53314]
[1776986263356,32.32,78056.72,0.0,0.41887,0.00019,24.53314]
[1776986263438,32.32,78056.72,0.0,0.41887,0.00019,24.53314]
[1776986263507,32.32,78056.72,0.0,0.41887,0.00019,24.53314]
[1776986263716,32.32,78056.72,0.0,0.41887,0.00019,24.53314]
[1776986263834,32.32,78056.72,0.0,0.41887,0.00019,24.53314]
[1776986263850,32.32,78066.96,0.0,0.42084,0.00019,24.56143]
[1776986263946,32.32,78066.96,0.0,0.42084,0.00019,24.56143]
[1776986264019,32.32,78066.96,0.0,0.42084,0.00019,24.56143]
[1776986264168,32.32,78066.96,0.0,0.42084,0.00019,24.56143]
[1776986264222,32.32,78066.96,0.0,0.42084,0.00019,24.56143]
[1776986264454,32.32,78066.96,0.0,0.42084,0.00019,24.56143]
[1776986264794,32.32,78066.96,0.0,0.42084,0.00019,24.56145]
[1776986264921,32.32,78066.96,0.0,0.42084,0.00019,24.56145]
[1776986264942,32.32,78066.96,0.0,0.42084,0.00019,24.56145]
[1776986265810,32.32,78067.18,0.0,0.42089,0.00019,24.56208]
[1776986266022,32.32,78067.18,0.0,0.42089,0.00019,24.56208]
[1776986266069,32.32,78067.18,0.0,0.42089,0.00019,24.56208]
[1776986267945,32.32,78066.96,0.0,0.42085,0.00019,24.56153]
[1776986268824,32.32,78068.29,0.0,0.42111,0.00019,24.56519]
[1776986269098,32.32,78068.29,0.0,0.42111,0.00019,24.56519]
[1776986269105,32.32,78068.29,0.0,0.42111,0.00019,24.56519]
[1776986269815,32.32,78068.29,0.0,0.42111,0.00019,24.56522]
[1776986270886,32.32,78068.29,0.0,0.42111,0.00019,24.56522]
[1776986270969,32.33,78068.29,0.0,0.42111,0.00019,24.56525]
[1776986271096,32.33,78068.29,0.0,0.42111,0.00019,24.56525]
[1776986271842,32.33,78068.57,0.0,0.42117,0.00019,24.56604]
[1776986276846,32.33,78067.81,0.0,0.42103,0.00019,24.56407]
[1776986281890,32.33,78067.0,0.0,0.42089,0.00019,24.562]
[1776986284918,32.34,78066.23,0.0,0.42075,0.00019,24.55998]
[1776986284936,32.34,78063.75,0.0,0.42027,0.00019,24.5532]
[1776986285943,32.33,78053.08,0.0,0.41821,0.00019,24.5235]
[1776986286947,32.33,78042.92,0.0,0.41625,0.00019,24.49464]
[1776986288242,32.33,78042.1,0.0,0.4161,0.00019,24.49229]
[1776986288867,32.33,78041.64,0.0,0.416,0.00019,24.49088]
[1776986289393,32.33,78041.64,0.0,0.416,0.00019,24.49088]
[1776986289443,32.33,78041.64,0.0,0.416,0.00019,24.49088]
[1776986289485,32.33,78041.64,0.0,0.416,0.00019,24.49088]
[1776986289491,32.33,78042.5,0.0,0.41617,0.00019,24.49335]
[1776986291429,32.33,78042.45,0.0,0.41615,0.00019,24.49316]
[1776986291466,32.33,78042.45,0.0,0.41615,0.00019,24.49316]
[1776986292189,32.33,78041.69,0.0,0.416,0.00019,24.49093]
[1776986292245,32.33,78042.17,0.0,0.41609,0.00019,24.49226]
[1776986298212,32.32,78044.04,0.0,0.41643,0.00019,24.49736]
[1776986304068,32.31,78048.2,0.0,0.41721,0.00019,24.50893]
[1776986309102,32.31,78048.95,0.0,0.41734,0.00019,24.51081]
[1776986314137,32.3,78048.94,0.0,0.4173,0.00019,24.50674]
[1776986319178,32.29,78048.39,0.0,0.41718,0.00019,24.50492]
[1776986324210,32.29,78048.37,0.0,0.41715,0.00019,24.50461]
[1776986329245,32.28,78048.41,0.0,0.41714,0.00019,24.50447]
[1776986338492,32.27,78048.74,0.0,0.41717,0.00019,24.50494]
[1776986344350,32.26,78051.01,0.0,0.41758,0.00019,24.51107]
[1776986349385,32.25,78048.94,0.0,0.41716,0.00019,24.50493]
[1776986354422,32.24,78052.04,0.0,0.41774,0.00019,24.51347]
[1776986359457,32.24,78056.62,0.0,0.41861,0.00019,24.52619]
[1776986364534,32.23,78060.1,0.0,0.41927,0.00019,24.53576]
[1776986370373,32.23,78059.15,0.0,0.41908,0.00019,24.53296]
[1776986376615,32.22,78056.37,0.0,0.41851,0.00019,24.52118]
[1776986382658,32.22,78054.49,0.0,0.41813,0.00019,24.51572]
[1776986387191,32.22,78054.07,0.0,0.41804,0.00019,24.51439]
[1776986388050,32.22,78054.07,0.0,0.41804,0.00019,24.51439]
[1776986387956,32.22,78068.32,0.0,0.42079,0.00019,24.554]
[1776986388164,32.22,78068.32,0.0,0.42079,0.00019,24.554]
[1776986388597,32.22,78068.32,0.0,0.42079,0.00019,24.554]
[1776986388599,32.22,78068.32,0.0,0.42079,0.00019,24.554]
[1776986388695,32.22,78068.32,0.0,0.42079,0.00019,24.554]
[1776986388709,32.22,78068.32,0.0,0.42079,0.00019,24.554]
[1776986388819,32.22,78068.32,0.0,0.42079,0.00019,24.554]
[1776986388872,32.22,78068.32,0.0,0.42079,0.00019,24.554]
[1776986388977,32.22,78068.32,0.0,0.42079,0.00019,24.554]
[1776986389045,32.22,78075.47,0.0,0.42218,0.00019,24.57346]
[1776986389083,32.22,78075.47,0.0,0.42218,0.00019,24.57346]
[1776986389154,32.22,78075.47,0.0,0.42218,0.00019,24.57346]
[1776986389303,32.22,78075.47,0.0,0.42218,0.00019,24.57346]
[1776986389364,32.22,78075.47,0.0,0.42218,0.00019,24.57346]
[1776986389499,32.22,78075.47,0.0,0.42218,0.00019,24.57346]
[1776986389544,32.22,78075.47,0.0,0.42218,0.00019,24.57346]
[1776986389565,32.22,78075.47,0.0,0.42218,0.00019,24.57346]
[1776986389634,32.22,78075.47,0.0,0.42218,0.00019,24.57346]
[1776986389735,32.22,78075.26,0.0,0.42214,0.00019,24.5729]
[1776986390896,32.22,78075.26,0.0,0.42214,0.00019,24.5729]
[1776986391033,32.22,78074.0,0.0,0.42189,0.00019,24.56951]
[1776986391910,32.22,78074.0,0.0,0.42189,0.00019,24.56951]
[1776986391965,32.22,78074.0,0.0,0.42189,0.00019,24.56951]
[1776986392960,32.22,78073.68,0.0,0.42183,0.00019,24.56865]
[1776986392968,32.22,78073.68,0.0,0.42183,0.00019,24.56865]
[1776986392984,32.22,78073.9,0.0,0.42188,0.00019,24.56926]
[1776986397986,32.22,78075.2,0.0,0.42213,0.00019,24.57285]
[1776986400155,32.22,78069.66,0.0,0.42107,0.00019,24.55786]
[1776986401069,32.22,78069.66,0.0,0.42107,0.00019,24.55788]
[1776986401794,32.22,78069.51,0.0,0.42104,0.00019,24.5575]
[1776986404816,32.22,78059.6,0.0,0.41913,0.00019,24.53021]
[1776986409854,32.23,78060.13,0.0,0.41925,0.00019,24.53187]
[1776986414885,32.23,78060.23,0.0,0.41928,0.00019,24.53234]
[1776986417726,32.23,78060.35,0.0,0.4193,0.00019,24.53265]
[1776986417907,32.23,78072.66,0.0,0.42168,0.00019,24.56648]
[1776986418465,32.23,78072.66,0.0,0.42168,0.00019,24.56648]
[1776986419067,32.23,78088.73,0.0,0.42479,0.00019,24.60935]
[1776986419380,32.23,78088.73,0.0,0.42479,0.00019,24.60935]
[1776986419923,32.23,78088.73,0.0,0.42479,0.00019,24.60936]
[1776986420602,32.23,78088.73,0.0,0.42479,0.00019,24.60936]
[1776986420930,32.24,78087.4,0.0,0.42454,0.00019,24.60588]
[1776986425501,32.24,78086.25,0.0,0.42432,0.00019,24.60289]
[1776986425989,32.24,78080.56,0.0,0.42322,0.00019,24.58782]
[1776986426375,32.24,78080.56,0.0,0.42322,0.00019,24.58782]
[1776986427053,32.24,78080.24,0.0,0.42316,0.00019,24.58698]
[1776986431564,32.24,78080.93,0.0,0.42328,0.00019,24.58513]
[1776986432019,32.24,78080.93,0.0,0.42329,0.00019,24.58515]
[1776986437030,32.24,78082.45,0.0,0.42359,0.00019,24.58927]
[1776986442039,32.25,78084.04,0.0,0.4239,0.00019,24.59356]
[1776986443728,32.25,78083.94,0.0,0.42388,0.00019,24.59333]
[1776986444105,32.25,78087.57,0.0,0.42459,0.00019,24.60291]
[1776986445110,32.25,78094.48,0.0,0.42592,0.00019,24.62093]
[1776986449135,32.25,78097.92,0.0,0.42659,0.00019,24.62979]
[1776986454001,32.25,78094.51,0.0,0.42593,0.00019,24.621]
[1776986454009,32.25,78094.51,0.0,0.42593,0.00019,24.621]
[1776986454117,32.25,78094.51,0.0,0.42593,0.00019,24.621]
[1776986454170,32.25,78093.97,0.0,0.42583,0.00019,24.6196]
[1776986454831,32.25,78093.97,0.0,0.42583,0.00019,24.6196]
[1776986455179,32.25,78093.78,0.0,0.42579,0.00019,24.61911]
[1776986458034,32.25,78093.59,0.0,0.42575,0.00019,24.61862]
[1776986458042,32.25,78093.59,0.0,0.42575,0.00019,24.61862]
[1776986458198,32.25,78093.34,0.0,0.4257,0.00019,24.61797]
[1776986461775,32.25,78088.58,0.0,0.42478,0.00019,24.60557]
[1776986461783,32.25,78088.58,0.0,0.42478,0.00019,24.60557]
[1776986461942,32.25,78088.0,0.0,0.42467,0.00019,24.60406]
[1776986467437,32.25,78091.52,0.0,0.42535,0.00019,24.61328]
[1776986472495,32.25,78097.45,0.0,0.4265,0.00019,24.62862]
[1776986478678,32.25,78097.55,0.0,0.42652,0.00019,24.62885]
[1776986484382,32.25,78096.33,0.0,0.42628,0.00019,24.62568]
[1776986489806,32.24,78100.83,0.0,0.42715,0.00019,24.63718]
[1776986489820,32.24,78100.83,0.0,0.42715,0.00019,24.63718]
[1776986490095,32.24,78101.63,0.0,0.4273,0.00019,24.63919]
[1776986496082,32.24,78100.09,0.0,0.42699,0.00019,24.63146]
[1776986496581,32.24,78101.35,0.0,0.42723,0.00019,24.63466]
[1776986497103,32.24,78101.83,0.0,0.42732,0.00019,24.63588]
[1776986497904,32.24,78101.83,0.0,0.42732,0.00019,24.63588]
[1776986498013,32.24,78101.83,0.0,0.42732,0.00019,24.63588]
[1776986498131,32.24,78101.83,0.0,0.42732,0.00019,24.63588]
[1776986498193,32.24,78101.83,0.0,0.42732,0.00019,24.63588]
[1776986498210,32.24,78101.17,0.0,0.4272,0.00019,24.63419]
[1776986498286,32.24,78101.17,0.0,0.4272,0.00019,24.63419]
[1776986498317,32.24,78101.17,0.0,0.4272,0.00019,24.63419]
[1776986498345,32.24,78101.17,0.0,0.4272,0.00019,24.63419]
[1776986498376,32.24,78101.17,0.0,0.4272,0.00019,24.63419]
[1776986499635,32.24,78084.32,0.0,0.42393,0.00019,24.59042]
[1776986500756,32.24,78084.32,0.0,0.42393,0.00019,24.59042]
[1776986500782,32.24,78084.32,0.0,0.42393,0.00019,24.59043]
[1776986506092,32.24,78086.7,0.0,0.4244,0.00019,24.59673]
[1776986512225,32.24,78090.16,0.0,0.42507,0.00019,24.60586]
[1776986517467,32.25,78092.94,0.0,0.42561,0.00019,24.61315]
[1776986522539,32.25,78095.43,0.0,0.4261,0.00019,24.61965]
[1776986531710,32.25,78092.92,0.0,0.42562,0.00019,24.61326]
[1776986536814,32.25,78089.96,0.0,0.42505,0.00019,24.6056]
[1776986541708,32.25,78089.92,0.0,0.42505,0.00019,24.60555]
[1776986541722,32.25,78089.92,0.0,0.42505,0.00019,24.60555]
[1776986542113,32.26,78089.5,0.0,0.42497,0.00019,24.60447]
[1776986546463,32.26,78089.38,0.0,0.42495,0.00019,24.60421]
[1776986546548,32.26,78089.38,0.0,0.42495,0.00019,24.60421]
[1776986547299,32.26,78089.18,0.0,0.42491,0.00019,24.6037]
[1776986548159,32.26,78086.56,0.0,0.42441,0.00019,24.59684]
[1776986553181,32.26,78085.42,0.0,0.42418,0.00019,24.59012]
[1776986556277,32.26,78093.04,0.0,0.42566,0.00019,24.6101]
[1776986561279,32.26,78096.84,0.0,0.4264,0.00019,24.61992]
[1776986566322,32.26,78098.02,0.0,0.42663,0.00019,24.62298]
[1776986567602,32.26,78099.23,0.0,0.42686,0.00019,24.62608]
[1776986568032,32.26,78099.23,0.0,0.42686,0.00019,24.62609]
[1776986573064,32.26,78105.75,0.0,0.42812,0.00019,24.64264]
[1776986578099,32.26,78109.48,0.0,0.42885,0.00019,24.65198]
[1776986583135,32.26,78114.42,0.0,0.4298,0.00019,24.66422]
[1776986588169,32.26,78115.34,0.0,0.42997,0.00019,24.66645]
[1776986593204,32.26,78121.95,0.0,0.43125,0.00019,24.68257]
[1776986595197,32.26,78123.17,0.0,0.43149,0.00019,24.68552]
[1776986595294,32.26,78122.23,0.0,0.43131,0.00019,24.68324]
[1776986600321,32.26,78122.1,0.0,0.43128,0.00019,24.6829]
[1776986603240,32.26,78122.72,0.0,0.4314,0.00019,24.68439]
[1776986603273,32.26,78122.72,0.0,0.4314,0.00019,24.68439]
[1776986604215,32.26,78123.59,0.0,0.43157,0.00019,24.68649]
[1776986604281,32.26,78123.59,0.0,0.43157,0.00019,24.68649]
[1776986609315,32.26,78124.55,0.0,0.43175,0.00019,24.6888]
[1776986611410,32.26,78127.69,0.0,0.43235,0.00019,24.69259]
[1776986611643,32.26,78127.69,0.0,0.43235,0.00019,24.69259]
[1776986612337,32.26,78128.2,0.0,0.43245,0.00019,24.69379]
[1776986612649,32.26,78128.2,0.0,0.43245,0.00019,24.69379]
[1776986612664,32.26,78128.2,0.0,0.43245,0.00019,24.69379]
[1776986613345,32.25,78134.1,0.0,0.43359,0.00019,24.70777]
[1776986618374,32.25,78132.27,0.0,0.43322,0.00019,24.7033]
[1776986622931,32.24,78130.87,0.0,0.43294,0.00019,24.69988]
[1776986623347,32.24,78130.87,0.0,0.43294,0.00019,24.69986]
[1776986624272,32.24,78119.98,0.0,0.43082,0.00019,24.6736]
[1776986626291,32.24,78117.51,0.0,0.43034,0.00019,24.66752]
[1776986631304,32.24,78120.18,0.0,0.43085,0.00019,24.67397]
[1776986636482,32.23,78122.66,0.0,0.43132,0.00019,24.67987]
[1776986641503,32.23,78123.34,0.0,0.43144,0.00019,24.68141]
[1776986642786,32.23,78123.0,0.0,0.43137,0.00019,24.68056]
[1776986642807,32.23,78123.0,0.0,0.43137,0.00019,24.68056]
[1776986642867,32.23,78123.0,0.0,0.43137,0.00019,24.68056]
[1776986642908,32.23,78123.25,0.0,0.43142,0.00019,24.68115]
[1776986648593,32.22,78125.41,0.0,0.43183,0.00019,24.68626]
[1776986653627,32.22,78127.91,0.0,0.4323,0.00019,24.69215]
[1776986658662,32.21,78128.55,0.0,0.43242,0.00019,24.69357]
[1776986661097,32.21,78128.66,0.0,0.43244,0.00019,24.69381]
[1776986661174,32.21,78128.66,0.0,0.43244,0.00019,24.69381]
[1776986661338,32.21,78128.66,0.0,0.43244,0.00019,24.69381]
[1776986661228,32.21,78128.73,0.0,0.43245,0.00019,24.69393]
[1776986661418,32.21,78128.73,0.0,0.43245,0.00019,24.69393]
[1776986661567,32.21,78128.73,0.0,0.43245,0.00019,24.69393]
[1776986661624,32.21,78128.73,0.0,0.43245,0.00019,24.69393]
[1776986661784,32.21,78128.73,0.0,0.43245,0.00019,24.69393]
[1776986661856,32.21,78128.73,0.0,0.43245,0.00019,24.69393]
[1776986662024,32.21,78128.73,0.0,0.43245,0.00019,24.69393]
[1776986662088,32.21,78128.73,0.0,0.43245,0.00019,24.69393]
[1776986662125,32.21,78128.73,0.0,0.43244,0.00019,24.6939]
[1776986662486,32.21,78128.73,0.0,0.43244,0.00019,24.6939]
[1776986663112,32.21,78128.73,0.0,0.43244,0.00019,24.6939]
[1776986663300,32.21,78129.97,0.0,0.43268,0.00019,24.69684]
[1776986663423,32.21,78129.97,0.0,0.43268,0.00019,24.69684]
[1776986665244,32.21,78129.97,0.0,0.43268,0.00019,24.69684]
[1776986665335,32.21,78129.97,0.0,0.43268,0.00019,24.6968]
[1776986670837,32.2,78131.28,0.0,0.43292,0.00019,24.69981]
[1776986676790,32.2,78131.73,0.0,0.43299,0.00019,24.69699]
[1776986681824,32.19,78132.25,0.0,0.43308,0.00019,24.69812]
[1776986686861,32.19,78131.63,0.0,0.43295,0.00019,24.69654]
[1776986691580,32.19,78132.34,0.0,0.43308,0.00019,24.69814]
[1776986692269,32.19,78132.34,0.0,0.43308,0.00019,24.69814]
[1776986692329,32.18,78132.34,0.0,0.43307,0.00019,24.6981]
[1776986695614,32.18,78133.91,0.0,0.43337,0.00019,24.70178]
[1776986696447,32.18,78134.6,0.0,0.4335,0.00019,24.70337]
[1776986701496,32.18,78134.82,0.0,0.43354,0.00019,24.70378]
[1776986706498,32.17,78134.94,0.0,0.43355,0.00019,24.70395]
[1776986711522,32.17,78134.09,0.0,0.43337,0.00019,24.70183]
[1776986716467,32.16,78127.62,0.0,0.4321,0.00019,24.68629]
[1776986721741,32.16,78128.99,0.0,0.43236,0.00019,24.6895]
[1776986726748,32.16,78132.27,0.0,0.43299,0.00019,24.69725]
[1776986731799,32.15,78132.69,0.0,0.43306,0.00019,24.6944]
[1776986736851,32.15,78127.9,0.0,0.43211,0.00019,24.68285]
[1776986741918,32.15,78128.76,0.0,0.43228,0.00019,24.68485]
[1776986746980,32.14,78129.66,0.0,0.43244,0.00019,24.68693]
[1776986751999,32.14,78130.01,0.0,0.4325,0.00019,24.6877]
[1776986757143,32.14,78130.36,0.0,0.43257,0.00019,24.68846]
[1776986758535,32.14,78130.92,0.0,0.43267,0.00019,24.68977]
[1776986758560,32.14,78130.92,0.0,0.43267,0.00019,24.68977]
[1776986758681,32.14,78130.92,0.0,0.43267,0.00019,24.68977]
[1776986758741,32.14,78130.92,0.0,0.43267,0.00019,24.68977]
[1776986759264,32.14,78130.92,0.0,0.43267,0.00019,24.68977]
[1776986759328,32.14,78130.92,0.0,0.43267,0.00019,24.68977]
[1776986759486,32.14,78130.92,0.0,0.43267,0.00019,24.68977]
[1776986759365,32.14,78130.92,0.0,0.43267,0.00019,24.68975]
[1776986759529,32.14,78130.92,0.0,0.43267,0.00019,24.68975]
[1776986759732,32.14,78130.92,0.0,0.43267,0.00019,24.68975]
[1776986759827,32.14,78130.92,0.0,0.43267,0.00019,24.68975]
[1776986759946,32.14,78130.92,0.0,0.43267,0.00019,24.68975]
[1776986759972,32.14,78130.92,0.0,0.43267,0.00019,24.68975]
[1776986759982,32.14,78130.92,0.0,0.43267,0.00019,24.68975]
[1776986760342,32.14,78130.92,0.0,0.43267,0.00019,24.68975]
[1776986760398,32.14,78130.64,0.0,0.43261,0.00019,24.68907]
[1776986760608,32.14,78130.64,0.0,0.43261,0.00019,24.68907]
[1776986761460,32.14,78131.57,0.0,0.43279,0.00019,24.69128]
[1776986766518,32.13,78134.4,0.0,0.43334,0.00019,24.69793]
[1776986771449,32.13,78116.67,0.0,0.42988,0.00019,24.65491]
[1776986773355,32.13,78116.67,0.0,0.42988,0.00019,24.65491]
[1776986773371,32.13,78116.67,0.0,0.42988,0.00019,24.65491]
[1776986773462,32.13,78114.7,0.0,0.4295,0.00019,24.65002]
[1776986776801,32.13,78113.18,0.0,0.4292,0.00019,24.64623]
[1776986776815,32.13,78113.18,0.0,0.4292,0.00019,24.64623]
[1776986776902,32.13,78113.18,0.0,0.4292,0.00019,24.64623]
[1776986777491,32.13,78113.18,0.0,0.4292,0.00019,24.64623]
[1776986782529,32.13,78112.47,0.0,0.42906,0.00019,24.64446]
[1776986787563,32.13,78111.85,0.0,0.42894,0.00019,24.64292]
[1776986793384,32.13,78112.51,0.0,0.42906,0.00019,24.64082]
[1776986799208,32.13,78110.28,0.0,0.42863,0.00019,24.63524]
[1776986804679,32.13,78110.07,0.0,0.42859,0.00019,24.63473]
[1776986810493,32.13,78110.8,0.0,0.42873,0.00019,24.63657]
[1776986816415,32.13,78110.99,0.0,0.42877,0.00019,24.63706]
[1776986819941,32.13,78112.06,0.0,0.42898,0.00019,24.63976]
[1776986820020,32.13,78112.06,0.0,0.42898,0.00019,24.63976]
[1776986820109,32.13,78111.72,0.0,0.42891,0.00019,24.63891]
[1776986825396,32.13,78108.7,0.0,0.42832,0.00019,24.63132]
[1776986830863,32.13,78107.74,0.0,0.42813,0.00019,24.62885]
[1776986835896,32.13,78110.72,0.0,0.42871,0.00019,24.63631]
[1776986840932,32.13,78111.83,0.0,0.42892,0.00019,24.63904]
[1776986846973,32.13,78111.09,0.0,0.42878,0.00019,24.63718]
[1776986850217,32.13,78111.2,0.0,0.4288,0.00019,24.63746]
[1776986850590,32.13,78113.77,0.0,0.4293,0.00019,24.64389]
[1776986852092,32.13,78114.37,0.0,0.4294,0.00019,24.64162]
[1776986852190,32.13,78114.37,0.0,0.4294,0.00019,24.64162]
[1776986854200,32.13,78114.66,0.0,0.42946,0.00019,24.64234]
[1776986854547,32.13,78114.46,0.0,0.42942,0.00019,24.64184]
[1776986859599,32.13,78117.45,0.0,0.43,0.00019,24.64924]
[1776986864680,32.13,78122.91,0.0,0.43107,0.00019,24.66265]
[1776986869764,32.13,78122.63,0.0,0.43101,0.00019,24.66199]
[1776986871258,32.13,78122.84,0.0,0.43105,0.00019,24.66251]
[1776986871299,32.13,78122.84,0.0,0.43105,0.00019,24.66251]
[1776986872528,32.13,78123.27,0.0,0.43114,0.00019,24.66356]
[1776986872624,32.13,78124.19,0.0,0.43132,0.00019,24.6658]
[1776986876562,32.13,78130.27,0.0,0.43251,0.00019,24.68051]
[1776986878566,32.13,78138.73,0.0,0.43415,0.0002,24.70057]
[1776986881267,32.13,78138.79,0.0,0.43416,0.0002,24.70067]
[1776986881386,32.13,78138.5,0.0,0.4341,0.0002,24.69997]
[1776986883044,32.13,78140.89,0.0,0.43457,0.0002,24.70554]
[1776986883053,32.13,78140.89,0.0,0.43457,0.0002,24.70554]
[1776986883406,32.13,78142.52,0.0,0.43488,0.0002,24.70932]
[1776986888420,32.12,78140.42,0.0,0.43446,0.0002,24.70432]
[1776986893424,32.12,78137.89,0.0,0.43396,0.0002,24.69826]
[1776986898481,32.11,78134.69,0.0,0.43332,0.0002,24.69056]
[1776986903516,32.11,78132.22,0.0,0.43283,0.0002,24.68457]
[1776986908555,32.1,78130.97,0.0,0.43257,0.0002,24.68147]
[1776986912682,32.1,78124.1,0.0,0.43121,0.0002,24.66099]
[1776986917656,32.09,78115.16,0.0,0.42946,0.0002,24.63885]
[1776986922708,32.09,78110.48,0.0,0.42854,0.00019,24.62705]
[1776986927752,32.09,78112.02,0.0,0.42883,0.00019,24.63086]
[1776986932799,32.09,78115.41,0.0,0.42949,0.0002,24.63927]
[1776986937820,32.08,78115.72,0.0,0.42954,0.0002,24.63998]
[1776986942844,32.08,78116.01,0.0,0.42959,0.0002,24.64063]
[1776986945728,32.08,78119.81,0.0,0.43033,0.0002,24.65]
[1776986945736,32.08,78119.81,0.0,0.43033,0.0002,24.65]
[1776986947745,32.08,78120.05,0.0,0.43037,0.0002,24.65055]
[1776986947776,32.08,78120.05,0.0,0.43037,0.0002,24.65055]
[1776986947807,32.08,78120.05,0.0,0.43037,0.0002,24.65055]
[1776986947836,32.08,78120.05,0.0,0.43037,0.0002,24.65055]
[1776986947866,32.08,78120.05,0.0,0.43037,0.0002,24.65055]
[1776986948687,32.08,78119.23,0.0,0.43021,0.0002,24.64851]
[1776986953721,32.07,78121.86,0.0,0.43072,0.0002,24.6549]
[1776986959318,32.07,78121.59,0.0,0.43066,0.0002,24.65416]
[1776986961763,32.07,78128.49,0.0,0.432,0.0002,24.6709]
[1776986961783,32.07,78128.49,0.0,0.432,0.0002,24.6709]
[1776986961864,32.07,78128.49,0.0,0.432,0.0002,24.6709]
[1776986961908,32.07,78128.49,0.0,0.432,0.0002,24.6709]
[1776986961977,32.07,78128.49,0.0,0.432,0.0002,24.6709]
[1776986962001,32.07,78127.64,0.0,0.43183,0.0002,24.66882]
[1776986967820,32.06,78129.12,0.0,0.43211,0.0002,24.67224]
[1776986973556,32.06,78129.16,0.0,0.43209,0.0002,24.66847]
[1776986976883,32.05,78121.05,0.0,0.4305,0.0002,24.64857]
[1776986981937,32.05,78119.82,0.0,0.43025,0.0002,24.64544]
[1776986982668,32.05,78119.82,0.0,0.43025,0.0002,24.64544]
[1776986982694,32.05,78115.84,0.0,0.42947,0.0002,24.63555]
[1776986987737,32.05,78112.81,0.0,0.42887,0.0002,24.62791]
[1776986992748,32.04,78115.38,0.0,0.42937,0.0002,24.63427]
[1776986997839,32.04,78117.61,0.0,0.4298,0.0002,24.63975]
[1776986999391,32.04,78118.07,0.0,0.42988,0.0002,24.64088]
[1776986999714,32.04,78119.58,0.0,0.43018,0.0002,24.6446]
[1776987001688,32.04,78125.5,0.0,0.43133,0.0002,24.6591]
[1776987006750,32.04,78127.75,0.0,0.43176,0.0002,24.66448]
[1776987006782,32.04,78127.31,0.0,0.43168,0.0002,24.66339]
[1776987007097,32.04,78127.31,0.0,0.43168,0.0002,24.66339]
[1776987013246,32.03,78129.28,0.0,0.43205,0.0002,24.66801]
[1776987019180,32.02,78126.66,0.0,0.43152,0.0002,24.66151]
[1776987023616,32.02,78126.4,0.0,0.43146,0.0002,24.66078]
[1776987023650,32.02,78126.4,0.0,0.43146,0.0002,24.66078]
[1776987023680,32.02,78126.4,0.0,0.43146,0.0002,24.66078]
[1776987023690,32.02,78126.4,0.0,0.43146,0.0002,24.66078]
[1776987023751,32.02,78133.91,0.0,0.43293,0.0002,24.67888]
[1776987025774,32.02,78138.23,0.0,0.43377,0.0002,24.68913]
[1776987026667,32.02,78143.06,0.0,0.43471,0.0002,24.70043]
[1776987027786,32.02,78143.06,0.0,0.43471,0.0002,24.70043]
[1776987027838,32.01,78143.77,0.0,0.43485,0.0002,24.70206]
[1776987028953,32.01,78143.77,0.0,0.43485,0.0002,24.70206]
[1776987029630,32.01,78143.77,0.0,0.43485,0.0002,24.70206]
[1776987029691,32.01,78145.07,0.0,0.4351,0.0002,24.70503]
[1776987030588,32.01,78145.07,0.0,0.4351,0.0002,24.70503]
[1776987030610,32.01,78146.4,0.0,0.43536,0.0002,24.70809]
[1776987031386,32.01,78146.4,0.0,0.43536,0.0002,24.70809]
[1776987031415,32.01,78146.4,0.0,0.43536,0.0002,24.70809]
[1776987033037,32.01,78149.98,0.0,0.43605,0.0002,24.71261]
[1776987033763,32.01,78154.63,0.0,0.43696,0.0002,24.72325]
[1776987037755,32.02,78162.87,0.0,0.43859,0.0002,24.74187]
[1776987042770,32.02,78165.76,0.0,0.43917,0.0002,24.74837]
[1776987047798,32.03,78164.58,0.0,0.43896,0.0002,24.74593]
[1776987052908,32.04,78167.47,0.0,0.43954,0.0002,24.75242]
[1776987057968,32.04,78169.84,0.0,0.44001,0.0002,24.75772]
[1776987062996,32.05,78171.71,0.0,0.44039,0.0002,24.7619]
[1776987068045,32.06,78173.73,0.0,0.4408,0.0002,24.76638]
[1776987071728,32.06,78176.46,0.0,0.44135,0.0002,24.77231]
[1776987071765,32.06,78174.47,0.0,0.44096,0.0002,24.76808]
[1776987072821,32.06,78174.47,0.0,0.44096,0.0002,24.76808]
[1776987072860,32.06,78174.47,0.0,0.44096,0.0002,24.76811]
[1776987073702,32.06,78174.47,0.0,0.44096,0.0002,24.76811]
[1776987073763,32.06,78174.47,0.0,0.44096,0.0002,24.76811]
[1776987073768,32.06,78174.47,0.0,0.44096,0.0002,24.76811]
[1776987073794,32.06,78173.23,0.0,0.44072,0.0002,24.76547]
[1776987075225,32.07,78173.23,0.0,0.44073,0.0002,24.76549]
[1776987075572,32.07,78172.49,0.0,0.44058,0.0002,24.76392]
[1776987080633,32.07,78166.53,0.0,0.43943,0.0002,24.75108]
[1776987085680,32.08,78164.1,0.0,0.43896,0.0002,24.74584]
[1776987085746,32.08,78164.1,0.0,0.43896,0.0002,24.74584]
[1776987085766,32.08,78157.99,0.0,0.43777,0.0002,24.73229]
[1776987087656,32.08,78151.85,0.0,0.43657,0.0002,24.71846]
[1776987088015,32.08,78151.85,0.0,0.43657,0.0002,24.71846]
[1776987088061,32.08,78151.85,0.0,0.43657,0.0002,24.71846]
[1776987093809,32.09,78153.14,0.0,0.43683,0.0002,24.71777]
[1776987098643,32.09,78153.69,0.0,0.43694,0.0002,24.7191]
[1776987098713,32.09,78153.69,0.0,0.43694,0.0002,24.7191]
[1776987101536,32.09,78153.71,0.0,0.43695,0.0002,24.71915]
[1776987101739,32.09,78152.83,0.0,0.43677,0.0002,24.71715]
[1776987102298,32.09,78152.83,0.0,0.43677,0.0002,24.71715]
[1776987102819,32.09,78152.03,0.0,0.43662,0.0002,24.71532]
[1776987107924,32.09,78150.32,0.0,0.43628,0.0002,24.71136]
[1776987112941,32.08,78150.38,0.0,0.43628,0.0002,24.71144]
[1776987117987,32.08,78151.99,0.0,0.43659,0.0002,24.71506]
[1776987121821,32.08,78161.08,0.0,0.43837,0.0002,24.73553]
[1776987126853,32.09,78162.47,0.0,0.43865,0.0002,24.73867]
[1776987131279,32.09,78160.87,0.0,0.43835,0.0002,24.73519]
[1776987131331,32.09,78160.87,0.0,0.43835,0.0002,24.73519]
[1776987131549,32.09,78160.87,0.0,0.43835,0.0002,24.73519]
[1776987131641,32.09,78160.87,0.0,0.43835,0.0002,24.73519]
[1776987132805,32.09,78160.08,0.0,0.43819,0.0002,24.73344]
[1776987132827,32.09,78160.08,0.0,0.43819,0.0002,24.73344]
[1776987132973,32.09,78155.95,0.0,0.43738,0.0002,24.7242]
[1776987134437,32.09,78155.95,0.0,0.43738,0.0002,24.7242]
[1776987134499,32.09,78155.95,0.0,0.43738,0.0002,24.7242]
[1776987134771,32.09,78155.95,0.0,0.43738,0.0002,24.7242]
[1776987134833,32.09,78155.52,0.0,0.4373,0.0002,24.72326]
[1776987139867,32.1,78155.05,0.0,0.43722,0.0002,24.7223]
[1776987144880,32.1,78154.94,0.0,0.43721,0.0002,24.72216]
[1776987148290,32.11,78155.26,0.0,0.43728,0.0002,24.72299]
[1776987148307,32.11,78155.26,0.0,0.43728,0.0002,24.72299]
[1776987148326,32.11,78155.26,0.0,0.43728,0.0002,24.72299]
[1776987148356,32.11,78155.26,0.0,0.43728,0.0002,24.72299]
[1776987148612,32.11,78155.26,0.0,0.43728,0.0002,24.72299]
[1776987148687,32.11,78155.26,0.0,0.43728,0.0002,24.72299]
[1776987148698,32.11,78155.26,0.0,0.43728,0.0002,24.72299]
[1776987148702,32.11,78155.26,0.0,0.43728,0.0002,24.72299]
[1776987148788,32.11,78156.39,0.0,0.43751,0.0002,24.72556]
[1776987154237,32.11,78156.05,0.0,0.43743,0.0002,24.72108]
[1776987160162,32.11,78153.32,0.0,0.4369,0.0002,24.71491]
[1776987165197,32.11,78150.95,0.0,0.43644,0.0002,24.70953]
[1776987173407,32.11,78151.97,0.0,0.43663,0.0002,24.71184]
[1776987179295,32.11,78150.82,0.0,0.43641,0.0002,24.70922]
[1776987184447,32.11,78150.41,0.0,0.43633,0.0002,24.70827]
[1776987190375,32.11,78150.6,0.0,0.43636,0.0002,24.7087]
[1776987192855,32.11,78150.28,0.0,0.4363,0.0002,24.70797]
[1776987192879,32.11,78150.58,0.0,0.43636,0.0002,24.70865]
[1776987193922,32.11,78137.34,0.0,0.43377,0.0002,24.6779]
[1776987194518,32.1,78132.75,0.0,0.43287,0.0002,24.66698]
[1776987195709,32.1,78132.75,0.0,0.43287,0.0002,24.66698]
[1776987195760,32.1,78132.75,0.0,0.43287,0.0002,24.66698]
[1776987195771,32.1,78132.63,0.0,0.43285,0.0002,24.66668]
[1776987197688,32.1,78132.63,0.0,0.43285,0.0002,24.66668]
[1776987197703,32.1,78132.63,0.0,0.43285,0.0002,24.66668]
[1776987197754,32.1,78130.01,0.0,0.43233,0.0002,24.66036]
[1776987200704,32.1,78126.83,0.0,0.43171,0.0002,24.65268]
[1776987200716,32.1,78126.83,0.0,0.43171,0.0002,24.65268]
[1776987200740,32.1,78126.2,0.0,0.43158,0.0002,24.65112]
[1776987206251,32.1,78125.01,0.0,0.43135,0.0002,24.64818]
[1776987211456,32.1,78124.55,0.0,0.43125,0.0002,24.64698]
[1776987217563,32.09,78125.12,0.0,0.43134,0.0002,24.6445]
[1776987222598,32.09,78123.82,0.0,0.43108,0.0002,24.64126]
[1776987227635,32.09,78122.26,0.0,0.43077,0.0002,24.63737]
[1776987233004,32.08,78125.94,0.0,0.43148,0.0002,24.6463]
[1776987238710,32.08,78124.83,0.0,0.43125,0.0002,24.64346]
[1776987243745,32.08,78128.2,0.0,0.4319,0.0002,24.65157]
[1776987246428,32.08,78128.63,0.0,0.43198,0.0002,24.65258]
[1776987246973,32.07,78135.65,0.0,0.43336,0.0002,24.66938]
[1776987252002,32.07,78140.67,0.0,0.43433,0.0002,24.68114]
[1776987254617,32.07,78140.54,0.0,0.4343,0.0002,24.68077]
[1776987254620,32.07,78140.54,0.0,0.4343,0.0002,24.68077]
[1776987254628,32.07,78140.54,0.0,0.4343,0.0002,24.68077]
[1776987256632,32.07,78139.99,0.0,0.43419,0.0002,24.67943]
[1776987256649,32.07,78139.99,0.0,0.43419,0.0002,24.67943]
[1776987256678,32.07,78139.99,0.0,0.43419,0.0002,24.67943]
[1776987256836,32.07,78139.99,0.0,0.43418,0.0002,24.6794]
[1776987261871,32.06,78139.36,0.0,0.43405,0.0002,24.67781]
[1776987266905,32.06,78139.44,0.0,0.43405,0.0002,24.67789]
[1776987271941,32.05,78140.07,0.0,0.43416,0.0002,24.6755]
[1776987276977,32.05,78139.88,0.0,0.43411,0.0002,24.67494]
[1776987279520,32.05,78141.25,0.0,0.43437,0.0002,24.67812]
[1776987279526,32.05,78141.25,0.0,0.43437,0.0002,24.67812]
[1776987280002,32.04,78144.02,0.0,0.43491,0.0002,24.68457]
[1776987285036,32.04,78148.6,0.0,0.4358,0.0002,24.69507]
[1776987290312,32.03,78149.3,0.0,0.43592,0.0002,24.69651]
[1776987295338,32.03,78149.77,0.0,0.436,0.0002,24.69746]
[1776987300402,32.02,78150.97,0.0,0.43622,0.0002,24.70008]
[1776987303373,32.02,78151.64,0.0,0.43634,0.0002,24.70153]
[1776987304013,32.02,78152.1,0.0,0.43644,0.0002,24.70259]
[1776987305331,32.02,78152.1,0.0,0.43644,0.0002,24.70259]
[1776987305341,32.02,78152.1,0.0,0.43644,0.0002,24.70259]
[1776987305351,32.02,78152.29,0.0,0.43647,0.0002,24.70303]
[1776987311218,32.03,78157.12,0.0,0.43744,0.0002,24.71417]
[1776987313524,32.03,78159.55,0.0,0.43792,0.0002,24.71965]
[1776987313972,32.03,78160.77,0.0,0.43816,0.0002,24.72241]
[1776987318997,32.03,78160.44,0.0,0.43811,0.0002,24.72176]
[1776987324317,32.04,78159.44,0.0,0.43792,0.0002,24.71967]
[1776987329367,32.05,78159.14,0.0,0.43788,0.0002,24.71912]
[1776987334406,32.05,78160.06,0.0,0.43806,0.0002,24.71756]
[1776987339949,32.06,78159.29,0.0,0.43792,0.0002,24.71598]
[1776987345734,32.07,78164.22,0.0,0.43891,0.0002,24.7271]
[1776987348137,32.07,78173.38,0.0,0.44071,0.0002,24.74714]
[1776987350078,32.07,78174.41,0.0,0.44092,0.0002,24.74938]
[1776987350103,32.07,78175.3,0.0,0.44109,0.0002,24.75131]
[1776987350155,32.07,78175.3,0.0,0.44109,0.0002,24.75131]
[1776987355755,32.08,78175.88,0.0,0.44122,0.0002,24.75264]
[1776987356706,32.08,78175.83,0.0,0.44121,0.0002,24.75258]
[1776987356722,32.08,78175.83,0.0,0.44121,0.0002,24.75258]
[1776987357126,32.08,78178.3,0.0,0.4417,0.0002,24.75786]
[1776987362140,32.09,78175.75,0.0,0.44121,0.0002,24.75255]
[1776987367156,32.09,78174.19,0.0,0.44092,0.0002,24.74933]
[1776987372428,32.1,78174.92,0.0,0.44107,0.0002,24.751]
[1776987377446,32.1,78173.65,0.0,0.44084,0.0002,24.74838]
[1776987382539,32.11,78171.99,0.0,0.44052,0.0002,24.74492]
[1776987388521,32.11,78171.01,0.0,0.44034,0.0002,24.74291]
[1776987391772,32.12,78171.03,0.0,0.44034,0.0002,24.73928]
[1776987391842,32.12,78171.03,0.0,0.44034,0.0002,24.73928]
[1776987391903,32.12,78171.03,0.0,0.44034,0.0002,24.73928]
[1776987391968,32.12,78171.03,0.0,0.44034,0.0002,24.73928]
[1776987392004,32.12,78162.07,0.0,0.43859,0.0002,24.71971]
[1776987392179,32.12,78162.07,0.0,0.43859,0.0002,24.71971]
[1776987392207,32.12,78162.07,0.0,0.43859,0.0002,24.71971]
[1776987393794,32.12,78156.42,0.0,0.43749,0.0002,24.70717]
[1776987394798,32.12,78156.42,0.0,0.43749,0.0002,24.70717]
[1776987395011,32.12,78153.33,0.0,0.43689,0.0002,24.70024]
[1776987399060,32.13,78159.03,0.0,0.43802,0.0002,24.71318]
[1776987404114,32.13,78162.48,0.0,0.43871,0.0002,24.72095]
[1776987408206,32.14,78156.25,0.0,0.4375,0.0002,24.70723]
[1776987413214,32.15,78154.39,0.0,0.43716,0.0002,24.70321]
[1776987418294,32.16,78154.19,0.0,0.43713,0.0002,24.70293]
[1776987423297,32.16,78152.36,0.0,0.43679,0.0002,24.69896]
[1776987428310,32.17,78149.35,0.0,0.43622,0.0002,24.69229]
[1776987433362,32.18,78149.7,0.0,0.43631,0.0002,24.69327]
[1776987438399,32.19,78152.81,0.0,0.43693,0.0002,24.7005]
[1776987443530,32.19,78157.27,0.0,0.43782,0.0002,24.71067]
[1776987448562,32.2,78154.17,0.0,0.43723,0.0002,24.70387]
[1776987453624,32.21,78155.14,0.0,0.43742,0.0002,24.70244]
[1776987458884,32.21,78154.42,0.0,0.4373,0.0002,24.70097]
[1776987463905,32.22,78157.46,0.0,0.43791,0.0002,24.70792]
[1776987466957,32.22,78159.07,0.0,0.43823,0.0002,24.71158]
[1776987467227,32.22,78171.21,0.0,0.4406,0.0002,24.73809]
[1776987467959,32.22,78171.21,0.0,0.4406,0.0002,24.73809]
[1776987468157,32.23,78180.27,0.0,0.44237,0.0002,24.75731]
[1776987473493,32.23,78179.17,0.0,0.44216,0.0002,24.75505]
[1776987476024,32.23,78179.81,0.0,0.44229,0.0002,24.75641]
[1776987476043,32.23,78179.81,0.0,0.44229,0.0002,24.75641]
[1776987476106,32.23,78181.86,0.0,0.44269,0.0002,24.7607]
[1776987481117,32.23,78182.94,0.0,0.4429,0.0002,24.76297]
[1776987482106,32.23,78182.57,0.0,0.44283,0.0002,24.76221]
[1776987482153,32.23,78182.57,0.0,0.44283,0.0002,24.76221]
[1776987482181,32.23,78182.57,0.0,0.44283,0.0002,24.76221]
[1776987482207,32.23,78182.58,0.0,0.44284,0.0002,24.76224]
[1776987487848,32.23,78179.63,0.0,0.44226,0.0002,24.75611]
[1776987493486,32.24,78173.2,0.0,0.44101,0.0002,24.74258]
[1776987498523,32.24,78172.07,0.0,0.4408,0.0002,24.74023]
[1776987505806,32.24,78170.95,0.0,0.44059,0.0002,24.73789]
[1776987511020,32.25,78170.1,0.0,0.44043,0.0002,24.73616]
[1776987517114,32.25,78174.54,0.0,0.4413,0.0002,24.74197]
[1776987522691,32.25,78172.04,0.0,0.44081,0.0002,24.73669]
[1776987527725,32.26,78172.87,0.0,0.44098,0.0002,24.7385]
[1776987532760,32.26,78176.77,0.0,0.44174,0.0002,24.7468]
[1776987539810,32.26,78177.74,0.0,0.44194,0.0002,24.74888]
[1776987544852,32.26,78180.6,0.0,0.4425,0.0002,24.75491]
[1776987549880,32.26,78180.83,0.0,0.44255,0.0002,24.75542]
[1776987555234,32.26,78180.83,0.0,0.44255,0.0002,24.75544]
[1776987556982,32.26,78188.21,0.0,0.44399,0.0002,24.77069]
[1776987559549,32.27,78193.47,0.0,0.44502,0.0002,24.78137]
[1776987560281,32.27,78197.21,0.0,0.44575,0.0002,24.78884]
[1776987565326,32.26,78199.48,0.0,0.44619,0.0002,24.79331]
[1776987570340,32.26,78202.91,0.0,0.44686,0.0002,24.80002]
[1776987575343,32.26,78205.86,0.0,0.44742,0.0002,24.80198]
[1776987580653,32.26,78208.16,0.0,0.44787,0.0002,24.80639]
[1776987582624,32.26,78209.97,0.0,0.44822,0.0002,24.80985]
[1776987583255,32.26,78206.24,0.0,0.44749,0.0002,24.80266]
[1776987588473,32.26,78202.38,0.0,0.44673,0.0002,24.79513]
[1776987593488,32.25,78203.04,0.0,0.44686,0.0002,24.7964]
[1776987598545,32.25,78203.39,0.0,0.44693,0.0002,24.79707]
[1776987603619,32.25,78203.01,0.0,0.44685,0.0002,24.7963]
[1776987608680,32.25,78204.06,0.0,0.44705,0.0002,24.79833]
[1776987613758,32.25,78204.46,0.0,0.44713,0.0002,24.79908]
[1776987618799,32.25,78204.66,0.0,0.44716,0.0002,24.79944]
[1776987623912,32.25,78205.09,0.0,0.44724,0.0002,24.80025]
[1776987626359,32.24,78205.16,0.0,0.44726,0.0002,24.80037]
[1776987627376,32.24,78207.2,0.0,0.44765,0.0002,24.80431]
[1776987632423,32.24,78207.95,0.0,0.44779,0.0002,24.80198]
[1776987637511,32.24,78207.14,0.0,0.44762,0.0002,24.80038]
[1776987642406,32.24,78216.68,0.0,0.44949,0.0002,24.81851]
[1776987647417,32.24,78217.34,0.0,0.44961,0.0002,24.81971]
[1776987652471,32.23,78217.36,0.0,0.44961,0.0002,24.81969]
[1776987656796,32.23,78216.48,0.0,0.44943,0.0002,24.818]
[1776987657363,32.23,78216.48,0.0,0.44943,0.0002,24.818]
[1776987657397,32.23,78218.49,0.0,0.44982,0.0002,24.82175]
[1776987658840,32.23,78222.38,0.0,0.45058,0.0002,24.82897]
[1776987659374,32.23,78223.66,0.0,0.45083,0.0002,24.8313]
[1776987664412,32.22,78226.66,0.0,0.45141,0.0002,24.83674]
[1776987664616,32.22,78226.66,0.0,0.45141,0.0002,24.83674]
[1776987664748,32.22,78226.66,0.0,0.45141,0.0002,24.83674]
[1776987664848,32.22,78233.4,0.0,0.45274,0.0002,24.84885]
[1776987667065,32.22,78235.68,0.0,0.45318,0.0002,24.8529]
[1776987667301,32.22,78236.09,0.0,0.45326,0.0002,24.85362]
[1776987671178,32.22,78242.17,0.0,0.45445,0.0002,24.8642]
[1776987676237,32.22,78240.64,0.0,0.45415,0.0002,24.86154]
[1776987681810,32.22,78240.97,0.0,0.45421,0.0002,24.8621]
[1776987686844,32.22,78242.9,0.0,0.45459,0.0002,24.86543]
[1776987687986,32.22,78233.54,0.0,0.45276,0.0002,24.84906]
[1776987693409,32.22,78233.99,0.0,0.45283,0.0002,24.8461]
[1776987699940,32.22,78235.02,0.0,0.45303,0.0002,24.84789]
[1776987704974,32.21,78237.36,0.0,0.45349,0.0002,24.85199]
[1776987710011,32.21,78238.09,0.0,0.45363,0.0002,24.85324]
[1776987712861,32.21,78238.05,0.0,0.45362,0.0002,24.85317]
[1776987712876,32.21,78238.05,0.0,0.45362,0.0002,24.85317]
[1776987712946,32.21,78238.27,0.0,0.45366,0.0002,24.85354]
[1776987718203,32.21,78238.77,0.0,0.45375,0.0002,24.85439]
[1776987724113,32.21,78239.72,0.0,0.45394,0.0002,24.85601]
[1776987729142,32.2,78240.2,0.0,0.45403,0.0002,24.85681]
[1776987734177,32.2,78239.38,0.0,0.45386,0.0002,24.85535]
[1776987738343,32.2,78246.6,0.0,0.45527,0.0002,24.86777]
[1776987743436,32.2,78248.27,0.0,0.4556,0.0002,24.87057]
[1776987743459,32.2,78259.21,0.0,0.45774,0.0002,24.8887]
[1776987743545,32.2,78259.21,0.0,0.45774,0.0002,24.8887]
[1776987743642,32.2,78259.21,0.0,0.45774,0.0002,24.8887]
[1776987744081,32.2,78259.21,0.0,0.45774,0.0002,24.8887]
[1776987744151,32.2,78259.21,0.0,0.45774,0.0002,24.8887]
[1776987744247,32.2,78259.21,0.0,0.45774,0.0002,24.8887]
[1776987745511,32.2,78268.91,0.0,0.45965,0.0002,24.9042]
[1776987746315,32.2,78268.91,0.0,0.45965,0.0002,24.9042]
[1776987746433,32.2,78270.14,0.0,0.45989,0.0002,24.90613]
[1776987748414,32.2,78263.54,0.0,0.4586,0.0002,24.89573]
[1776987748677,32.2,78263.54,0.0,0.4586,0.0002,24.89573]
[1776987748694,32.2,78263.54,0.0,0.4586,0.0002,24.89573]
[1776987749501,32.2,78262.41,0.0,0.45838,0.0002,24.89393]
[1776987754519,32.2,78258.47,0.0,0.4576,0.0002,24.88385]
[1776987759561,32.21,78253.89,0.0,0.45671,0.0002,24.87639]
[1776987764601,32.21,78249.07,0.0,0.45578,0.0002,24.86839]
[1776987769611,32.22,78247.69,0.0,0.45552,0.0002,24.86613]
[1776987770771,32.22,78247.41,0.0,0.45546,0.0002,24.86567]
[1776987770859,32.22,78247.41,0.0,0.45546,0.0002,24.86567]
[1776987770972,32.22,78247.41,0.0,0.45546,0.0002,24.86567]
[1776987771100,32.22,78247.41,0.0,0.45546,0.0002,24.86567]
[1776987771437,32.22,78247.41,0.0,0.45546,0.0002,24.86568]
[1776987773451,32.22,78253.48,0.0,0.45666,0.0002,24.87588]
[1776987774629,32.23,78251.85,0.0,0.45634,0.0002,24.87318]
[1776987775476,32.23,78247.62,0.0,0.45551,0.0002,24.86609]
[1776987777479,32.23,78242.13,0.0,0.45444,0.0002,24.85674]
[1776987782514,32.24,78241.46,0.0,0.45432,0.0002,24.85567]
[1776987784383,32.24,78240.75,0.0,0.45418,0.0002,24.85445]
[1776987784397,32.24,78240.75,0.0,0.45418,0.0002,24.85445]
[1776987784529,32.24,78240.33,0.0,0.4541,0.0002,24.85374]
[1776987789549,32.24,78237.53,0.0,0.45357,0.0002,24.84894]
[1776987794726,32.25,78233.4,0.0,0.45277,0.0002,24.84176]
[1776987799777,32.26,78234.24,0.0,0.45295,0.0002,24.84337]
[1776987804838,32.27,78233.87,0.0,0.45289,0.0002,24.84283]
[1776987810116,32.28,78229.7,0.0,0.45209,0.0002,24.83551]
[1776987815321,32.29,78232.65,0.0,0.45268,0.0002,24.83716]
[1776987819388,32.29,78232.71,0.0,0.4527,0.0002,24.83733]
[1776987819445,32.29,78232.71,0.0,0.4527,0.0002,24.83733]
[1776987819482,32.29,78232.71,0.0,0.4527,0.0002,24.83733]
[1776987819493,32.29,78232.71,0.0,0.4527,0.0002,24.83733]
[1776987819527,32.3,78232.48,0.0,0.45266,0.0002,24.83697]
[1776987820468,32.3,78232.48,0.0,0.45266,0.0002,24.83697]
[1776987820517,32.3,78232.48,0.0,0.45266,0.0002,24.83697]
[1776987821497,32.3,78232.02,0.0,0.45257,0.0002,24.83618]
[1776987821523,32.3,78232.02,0.0,0.45258,0.0002,24.8362]
[1776987824217,32.3,78231.46,0.0,0.45247,0.0002,24.83525]
[1776987824237,32.3,78231.46,0.0,0.45247,0.0002,24.83525]
[1776987824315,32.3,78230.07,0.0,0.4522,0.0002,24.83277]
[1776987829846,32.3,78229.96,0.0,0.45217,0.0002,24.83248]
[1776987834886,32.29,78228.12,0.0,0.4518,0.0002,24.82909]
[1776987840583,32.29,78226.19,0.0,0.45141,0.0002,24.82552]
[1776987844956,32.28,78232.16,0.0,0.45256,0.0002,24.83614]
[1776987849990,32.27,78233.54,0.0,0.45282,0.0002,24.83853]
[1776987851962,32.27,78233.9,0.0,0.45289,0.0002,24.83915]
[1776987852585,32.27,78234.12,0.0,0.45293,0.0002,24.83952]
[1776987857596,32.28,78232.25,0.0,0.45258,0.0002,24.83628]
[1776987862604,32.28,78233.61,0.0,0.45286,0.0002,24.83881]
[1776987867667,32.3,78235.0,0.0,0.45315,0.0002,24.84141]
[1776987873232,32.3,78238.5,0.0,0.45384,0.0002,24.84388]
[1776987875623,32.3,78238.42,0.0,0.45382,0.0002,24.84371]
[1776987875636,32.3,78238.42,0.0,0.45382,0.0002,24.84371]
[1776987876626,32.3,78239.13,0.0,0.45395,0.0002,24.84491]
[1776987881644,32.3,78246.1,0.0,0.45532,0.0002,24.85688]
[1776987882332,32.3,78246.1,0.0,0.45532,0.0002,24.85688]
[1776987882433,32.31,78248.34,0.0,0.45579,0.0002,24.86086]
[1776987888257,32.32,78253.32,0.0,0.45677,0.0002,24.86924]
[1776987889403,32.32,78247.0,0.0,0.45554,0.0002,24.85872]
[1776987896316,32.34,78245.75,0.0,0.45532,0.0002,24.85676]
[1776987901348,32.35,78245.47,0.0,0.45528,0.0002,24.85639]
[1776987906384,32.35,78243.54,0.0,0.45491,0.0002,24.85321]
[1776987909543,32.36,78235.63,0.0,0.45338,0.0002,24.83962]
[1776987912066,32.36,78232.37,0.0,0.45275,0.0002,24.8339]
[1776987912078,32.36,78232.37,0.0,0.45275,0.0002,24.8339]
[1776987912432,32.37,78231.49,0.0,0.45258,0.0002,24.83239]
[1776987917461,32.38,78227.14,0.0,0.45175,0.0002,24.82475]
[1776987922498,32.39,78224.79,0.0,0.45131,0.0002,24.82064]
[1776987927531,32.4,78227.18,0.0,0.45179,0.0002,24.82509]
[1776987932566,32.4,78229.45,0.0,0.45224,0.0002,24.82553]
[1776987936319,32.41,78229.24,0.0,0.45221,0.00019,24.8252]
[1776987936377,32.41,78229.24,0.0,0.45221,0.00019,24.8252]
[1776987936464,32.41,78229.24,0.0,0.45221,0.00019,24.8252]
[1776987936587,32.41,78229.24,0.0,0.45221,0.00019,24.8252]
[1776987936672,32.41,78229.24,0.0,0.45221,0.00019,24.8252]
[1776987936707,32.41,78229.43,0.0,0.45225,0.00019,24.82559]
[1776987936876,32.41,78229.43,0.0,0.45225,0.00019,24.82559]
[1776987936908,32.41,78229.43,0.0,0.45225,0.00019,24.82559]
[1776987937145,32.41,78229.43,0.0,0.45225,0.00019,24.82559]
[1776987937205,32.41,78229.43,0.0,0.45225,0.00019,24.82559]
[1776987937350,32.41,78229.43,0.0,0.45225,0.00019,24.82559]
[1776987937443,32.41,78229.43,0.0,0.45225,0.00019,24.82559]
[1776987937577,32.41,78229.43,0.0,0.45225,0.00019,24.82559]
[1776987937621,32.41,78229.43,0.0,0.45225,0.00019,24.82559]
[1776987937604,32.41,78231.14,0.0,0.45259,0.00019,24.82865]
[1776987937793,32.41,78231.14,0.0,0.45259,0.00019,24.82865]
[1776987937829,32.41,78231.14,0.0,0.45259,0.00019,24.82865]
[1776987937839,32.41,78231.14,0.0,0.45259,0.00019,24.82865]
[1776987938069,32.41,78231.14,0.0,0.45259,0.00019,24.82865]
[1776987938675,32.41,78231.95,0.0,0.45275,0.00019,24.83011]
[1776987941348,32.42,78231.39,0.0,0.45265,0.00019,24.82916]
[1776987941628,32.42,78230.01,0.0,0.45238,0.00019,24.82673]
[1776987946631,32.43,78228.93,0.0,0.45218,0.00019,24.8249]
[1776987946669,32.43,78225.52,0.0,0.45152,0.00019,24.81881]
[1776987947398,32.43,78225.52,0.0,0.45152,0.00019,24.81881]
[1776987947671,32.43,78225.26,0.0,0.45147,0.00019,24.81837]
[1776987952709,32.44,78226.65,0.0,0.45176,0.00019,24.821]
[1776987957741,32.45,78226.93,0.0,0.45183,0.00019,24.82164]
[1776987962816,32.46,78228.24,0.0,0.45211,0.00019,24.82411]
[1776987967867,32.47,78232.42,0.0,0.45294,0.00019,24.83165]
[1776987969412,32.47,78232.14,0.0,0.45288,0.00019,24.83116]
[1776987969550,32.47,78232.14,0.0,0.45288,0.00019,24.83116]
[1776987969692,32.47,78232.14,0.0,0.45288,0.00019,24.83116]
[1776987969745,32.47,78232.07,0.0,0.45288,0.00019,24.83108]
[1776987969816,32.47,78232.07,0.0,0.45288,0.00019,24.83108]
[1776987969886,32.47,78232.07,0.0,0.45288,0.00019,24.83108]
[1776987969917,32.47,78232.07,0.0,0.45288,0.00019,24.83108]
[1776987969999,32.47,78232.07,0.0,0.45288,0.00019,24.83108]
[1776987970186,32.47,78232.07,0.0,0.45288,0.00019,24.83108]
[1776987970278,32.47,78232.07,0.0,0.45288,0.00019,24.83108]
[1776987970692,32.47,78219.2,0.0,0.45037,0.00019,24.80794]
[1776987971842,32.48,78207.64,0.0,0.44813,0.00019,24.78632]
[1776987972981,32.48,78207.64,0.0,0.44813,0.00019,24.78632]
[1776987972989,32.48,78207.64,0.0,0.44813,0.00019,24.78632]
[1776987972991,32.48,78207.64,0.0,0.44813,0.00019,24.78632]
[1776987973659,32.48,78207.53,0.0,0.44811,0.00019,24.78613]
[1776987978725,32.48,78211.13,0.0,0.44882,0.00019,24.79301]
[1776987983728,32.48,78215.54,0.0,0.44968,0.00019,24.80132]
[1776987983925,32.49,78218.73,0.0,0.4503,0.00019,24.80725]
[1776987984737,32.49,78220.04,0.0,0.45056,0.00019,24.80968]
[1776987988724,32.5,78225.78,0.0,0.45169,0.00019,24.8202]
[1776987993776,32.49,78228.39,0.0,0.45219,0.00019,24.82108]
[1776987999262,32.5,78229.86,0.0,0.45248,0.00019,24.82375]
[1776988004266,32.5,78231.64,0.0,0.45283,0.00019,24.82696]
[1776988007984,32.5,78237.86,0.0,0.45404,0.00019,24.83777]
[1776988013043,32.49,78239.12,0.0,0.45428,0.00019,24.83988]
[1776988018072,32.49,78240.21,0.0,0.45448,0.00019,24.84171]
[1776988023608,32.49,78240.27,0.0,0.45449,0.00019,24.84177]
[1776988028648,32.49,78241.13,0.0,0.45465,0.00019,24.84321]
[1776988029853,32.48,78244.97,0.0,0.4554,0.00019,24.84971]
[1776988029864,32.48,78244.97,0.0,0.4554,0.00019,24.84971]
[1776988030733,32.49,78247.51,0.0,0.45589,0.00019,24.85398]
[1776988035892,32.49,78246.9,0.0,0.45578,0.00019,24.853]
[1776988040701,32.49,78246.34,0.0,0.45568,0.00019,24.8521]
[1776988040723,32.49,78245.5,0.0,0.45551,0.00019,24.8507]
[1776988044213,32.49,78248.37,0.0,0.45608,0.00019,24.85552]
[1776988044732,32.5,78250.86,0.0,0.45656,0.00019,24.85966]
[1776988046947,32.5,78252.51,0.0,0.45688,0.00019,24.86238]
[1776988047797,32.5,78252.6,0.0,0.4569,0.00019,24.86253]
[1776988049785,32.5,78263.0,0.0,0.45893,0.00019,24.87926]
[1776988050822,32.5,78263.0,0.0,0.45893,0.00019,24.87926]
[1776988050885,32.5,78266.04,0.0,0.45952,0.00019,24.88403]
[1776988050996,32.5,78266.04,0.0,0.45952,0.00019,24.88403]
[1776988051396,32.5,78265.87,0.0,0.45948,0.00019,24.88003]
[1776988051952,32.5,78265.87,0.0,0.45948,0.00019,24.88003]
[1776988052330,32.5,78265.87,0.0,0.45948,0.00019,24.88003]
[1776988052339,32.5,78265.87,0.0,0.45948,0.00019,24.88003]
[1776988052361,32.5,78265.87,0.0,0.45948,0.00019,24.88003]
[1776988052727,32.5,78269.44,0.0,0.46018,0.00019,24.88558]
[1776988052848,32.5,78269.44,0.0,0.46018,0.00019,24.88558]
[1776988052898,32.5,78269.44,0.0,0.46018,0.00019,24.88558]
[1776988053436,32.5,78271.02,0.0,0.46049,0.00019,24.888]
[1776988056964,32.5,78274.97,0.0,0.46126,0.00019,24.89401]
[1776988057027,32.5,78274.97,0.0,0.46126,0.00019,24.89401]
[1776988058922,32.5,78274.97,0.0,0.46126,0.00019,24.89401]
[1776988059266,32.5,78274.97,0.0,0.46126,0.00019,24.89401]
[1776988059279,32.5,78274.97,0.0,0.46126,0.00019,24.89401]
[1776988059463,32.5,78272.8,0.0,0.46084,0.00019,24.89073]
[1776988064489,32.5,78272.18,0.0,0.46072,0.00019,24.8898]
[1776988069523,32.51,78275.3,0.0,0.46133,0.00019,24.89456]
[1776988076573,32.51,78278.66,0.0,0.462,0.00019,24.89965]
[1776988087651,32.52,78280.07,0.0,0.46229,0.00019,24.90183]
[1776988090806,32.53,78274.39,0.0,0.46119,0.00019,24.8934]
[1776988093276,32.53,78274.25,0.0,0.46117,0.00019,24.89321]
[1776988093343,32.53,78274.25,0.0,0.46117,0.00019,24.89321]
[1776988093479,32.53,78274.25,0.0,0.46117,0.00019,24.89321]
[1776988093536,32.53,78274.25,0.0,0.46117,0.00019,24.89321]
[1776988093692,32.53,78273.23,0.0,0.46097,0.00019,24.89167]
[1776988095502,32.53,78271.31,0.0,0.46059,0.00019,24.88876]
[1776988095547,32.53,78271.31,0.0,0.46059,0.00019,24.88876]
[1776988099734,32.53,78263.42,0.0,0.45906,0.00019,24.87656]
[1776988103383,32.53,78258.87,0.0,0.45818,0.00019,24.86935]
[1776988103405,32.53,78258.87,0.0,0.45818,0.00019,24.86935]
[1776988103853,32.53,78258.14,0.0,0.45804,0.00019,24.86819]
[1776988108665,32.54,78257.7,0.0,0.45795,0.00019,24.86749]
[1776988108794,32.54,78257.7,0.0,0.45795,0.00019,24.86749]
[1776988109814,32.54,78256.23,0.0,0.45767,0.00019,24.86512]
[1776988109860,32.54,78256.23,0.0,0.45767,0.00019,24.86513]
[1776988109929,32.54,78256.23,0.0,0.45767,0.00019,24.86513]
[1776988109989,32.54,78256.23,0.0,0.45767,0.00019,24.86513]
[1776988109996,32.54,78256.23,0.0,0.45767,0.00019,24.86513]
[1776988110134,32.54,78256.23,0.0,0.45767,0.00019,24.86513]
[1776988110158,32.54,78256.23,0.0,0.45767,0.00019,24.86513]
[1776988110346,32.54,78256.23,0.0,0.45767,0.00019,24.86513]
[1776988110429,32.54,78256.23,0.0,0.45767,0.00019,24.86513]
[1776988110568,32.54,78256.23,0.0,0.45767,0.00019,24.86513]
[1776988110607,32.54,78256.23,0.0,0.45767,0.00019,24.86513]
[1776988110811,32.54,78254.83,0.0,0.45739,0.00019,24.86286]
[1776988110912,32.54,78254.83,0.0,0.45739,0.00019,24.86286]
[1776988110987,32.54,78254.83,0.0,0.45739,0.00019,24.86286]
[1776988111164,32.54,78254.83,0.0,0.45739,0.00019,24.86286]
[1776988111214,32.54,78254.83,0.0,0.45739,0.00019,24.86286]
[1776988111227,32.54,78254.83,0.0,0.45739,0.00019,24.86286]
[1776988111229,32.54,78254.83,0.0,0.45739,0.00019,24.86286]
[1776988111528,32.54,78254.83,0.0,0.45739,0.00019,24.86286]
[1776988111767,32.54,78254.83,0.0,0.45739,0.00019,24.86286]
[1776988111776,32.54,78254.83,0.0,0.45739,0.00019,24.86286]
[1776988111844,32.54,78253.29,0.0,0.45709,0.00019,24.85662]
[1776988116853,32.54,78251.88,0.0,0.45682,0.00019,24.85433]
[1776988121878,32.54,78251.86,0.0,0.45681,0.00019,24.85432]
[1776988126933,32.54,78249.66,0.0,0.45639,0.00019,24.85073]
[1776988131658,32.54,78243.38,0.0,0.45517,0.00019,24.84026]
[1776988135895,32.55,78240.09,0.0,0.45454,0.00019,24.83472]
[1776988139819,32.55,78234.16,0.0,0.4534,0.00019,24.82454]
[1776988144855,32.56,78239.42,0.0,0.45443,0.00019,24.83369]
[1776988144928,32.56,78245.07,0.0,0.45553,0.00019,24.84327]
[1776988149938,32.56,78242.91,0.0,0.45511,0.00019,24.83969]
[1776988154991,32.57,78241.56,0.0,0.45486,0.00019,24.83748]
[1776988160015,32.58,78245.01,0.0,0.45554,0.00019,24.84337]
[1776988161871,32.58,78237.91,0.0,0.45416,0.00019,24.83132]
[1776988164897,32.57,78243.84,0.0,0.45531,0.00019,24.84139]
[1776988169954,32.58,78245.03,0.0,0.45555,0.00019,24.84344]
[1776988175006,32.59,78245.61,0.0,0.45567,0.00019,24.84075]
[1776988180128,32.59,78245.35,0.0,0.45563,0.00019,24.84039]
[1776988185128,32.6,78244.7,0.0,0.45551,0.00019,24.83935]
[1776988190520,32.6,78244.35,0.0,0.45545,0.00019,24.83885]
[1776988195574,32.61,78239.46,0.0,0.45451,0.00019,24.83065]
[1776988204467,32.62,78240.97,0.0,0.45483,0.00019,24.83336]
[1776988209757,32.63,78241.0,0.0,0.45484,0.00019,24.83347]
[1776988209973,32.63,78249.81,0.0,0.45655,0.00019,24.84821]
[1776988211934,32.63,78258.27,0.0,0.4582,0.00019,24.86193]
[1776988213962,32.63,78267.63,0.0,0.46002,0.00019,24.8766]
[1776988216007,32.63,78272.69,0.0,0.461,0.00019,24.88432]
[1776988217208,32.63,78273.12,0.0,0.46109,0.00019,24.88498]
[1776988217219,32.63,78273.12,0.0,0.46109,0.00019,24.88498]
[1776988217912,32.63,78273.12,0.0,0.46109,0.00019,24.88498]
[1776988222940,32.64,78273.66,0.0,0.46119,0.00019,24.88581]
[1776988227979,32.64,78275.68,0.0,0.46159,0.00019,24.88887]
[1776988232993,32.65,78274.07,0.0,0.46128,0.00019,24.88278]
[1776988238023,32.65,78273.54,0.0,0.46118,0.00019,24.88203]
[1776988243103,32.66,78278.33,0.0,0.46212,0.00019,24.88921]
[1776988243762,32.66,78278.33,0.0,0.46212,0.00019,24.88921]
[1776988243968,32.66,78278.23,0.0,0.4621,0.00019,24.88907]
[1776988248968,32.66,78276.83,0.0,0.46184,0.00019,24.88703]
[1776988252113,32.66,78270.73,0.0,0.46066,0.00019,24.87791]
[1776988254089,32.66,78265.2,0.0,0.45959,0.00019,24.86943]
[1776988258410,32.67,78260.13,0.0,0.45861,0.00019,24.8615]
[1776988258416,32.67,78260.13,0.0,0.45861,0.00019,24.8615]
[1776988259055,32.67,78259.33,0.0,0.45845,0.00019,24.86024]
[1776988264198,32.67,78258.85,0.0,0.45836,0.00019,24.8595]
[1776988269773,32.67,78259.29,0.0,0.45845,0.00019,24.86022]
[1776988272166,32.67,78259.3,0.0,0.45846,0.00019,24.86026]
[1776988273052,32.67,78259.64,0.0,0.45852,0.00019,24.8608]
[1776988278292,32.67,78260.51,0.0,0.4587,0.00019,24.8622]
[1776988280349,32.68,78260.38,0.0,0.45867,0.00019,24.862]
[1776988281054,32.68,78258.54,0.0,0.45832,0.00019,24.85909]
[1776988286169,32.68,78256.85,0.0,0.45799,0.00019,24.85643]
[1776988291235,32.68,78257.78,0.0,0.45817,0.00019,24.85421]
[1776988296109,32.69,78248.78,0.0,0.45643,0.00019,24.83967]
[1776988301157,32.69,78244.66,0.0,0.45564,0.00019,24.8329]
[1776988306358,32.7,78244.54,0.0,0.45563,0.00019,24.83276]
[1776988311392,32.7,78244.66,0.0,0.45566,0.00019,24.83301]
[1776988316449,32.7,78244.6,0.0,0.45565,0.00019,24.83297]
[1776988321045,32.71,78254.68,0.0,0.45761,0.00019,24.84953]
[1776988323117,32.71,78260.31,0.0,0.45871,0.00019,24.85851]
[1776988328270,32.71,78262.57,0.0,0.45915,0.00019,24.86207]
[1776988333274,32.71,78262.55,0.0,0.45915,0.00019,24.86206]
[1776988338304,32.72,78262.76,0.0,0.45919,0.00019,24.86241]
[1776988343353,32.72,78262.61,0.0,0.45916,0.00019,24.86219]
[1776988348397,32.72,78262.05,0.0,0.45906,0.00019,24.86132]
[1776988353452,32.72,78261.83,0.0,0.45901,0.00019,24.85725]
[1776988358472,32.72,78258.66,0.0,0.4584,0.00019,24.85227]
[1776988363509,32.72,78255.45,0.0,0.45778,0.00019,24.84717]
[1776988368538,32.73,78256.95,0.0,0.45807,0.00019,24.84959]
[1776988373585,32.73,78254.61,0.0,0.45762,0.00019,24.84587]
[1776988378629,32.73,78251.56,0.0,0.45703,0.00019,24.84096]
[1776988383676,32.73,78250.41,0.0,0.45681,0.00019,24.8391]
[1776988389039,32.73,78249.48,0.0,0.45664,0.00019,24.83761]
[1776988394041,32.73,78247.98,0.0,0.45635,0.00019,24.83516]
[1776988399080,32.74,78248.7,0.0,0.45649,0.00019,24.83637]
[1776988404275,32.74,78247.83,0.0,0.45633,0.00019,24.83496]
[1776988409325,32.74,78246.33,0.0,0.45604,0.00019,24.83251]
[1776988414382,32.74,78241.44,0.0,0.45509,0.00019,24.82063]
[1776988416390,32.74,78240.04,0.0,0.45482,0.00019,24.81827]
[1776988416460,32.74,78240.04,0.0,0.45482,0.00019,24.81827]
[1776988416965,32.74,78236.39,0.0,0.45412,0.00019,24.81207]
[1776988417333,32.74,78236.39,0.0,0.45412,0.00019,24.81207]
[1776988417350,32.74,78236.39,0.0,0.45412,0.00019,24.81207]
[1776988418190,32.74,78233.66,0.0,0.45359,0.00019,24.80737]
[1776988419447,32.74,78233.66,0.0,0.45359,0.00019,24.80735]
[1776988420138,32.74,78239.76,0.0,0.45476,0.00019,24.81777]
[1776988423191,32.74,78245.59,0.0,0.45589,0.00019,24.82758]
[1776988428603,32.75,78244.62,0.0,0.45571,0.00019,24.82599]
[1776988434706,32.75,78244.22,0.0,0.45564,0.00019,24.82537]
[1776988439765,32.75,78243.44,0.0,0.45549,0.00019,24.82411]
[1776988442783,32.76,78239.89,0.0,0.45481,0.00019,24.81817]
[1776988443180,32.76,78241.27,0.0,0.45508,0.00019,24.8205]
[1776988448249,32.76,78243.99,0.0,0.45561,0.00019,24.8251]
[1776988448877,32.76,78244.27,0.0,0.45567,0.00019,24.82557]
[1776988449177,32.76,78244.27,0.0,0.45567,0.00019,24.82557]
[1776988454211,32.76,78248.5,0.0,0.45649,0.00019,24.8326]
[1776988459247,32.77,78247.36,0.0,0.45627,0.00019,24.83075]
[1776988464281,32.77,78246.97,0.0,0.4562,0.00019,24.83013]
[1776988465973,32.77,78246.97,0.0,0.4562,0.00019,24.83013]
[1776988465988,32.77,78246.97,0.0,0.4562,0.00019,24.83013]
[1776988466214,32.77,78246.03,0.0,0.45602,0.00019,24.82859]
[1776988467160,32.77,78246.03,0.0,0.45602,0.00019,24.82859]
[1776988467201,32.77,78246.03,0.0,0.45602,0.00019,24.82859]
[1776988467231,32.77,78246.03,0.0,0.45602,0.00019,24.82859]
[1776988467261,32.77,78246.16,0.0,0.45605,0.00019,24.82881]
[1776988468784,32.77,78246.16,0.0,0.45605,0.00019,24.82881]
[1776988468853,32.77,78246.16,0.0,0.45605,0.00019,24.82881]
[1776988469281,32.77,78246.16,0.0,0.45605,0.00019,24.82881]
[1776988470083,32.77,78247.59,0.0,0.45632,0.00019,24.83118]
[1776988472352,32.77,78248.64,0.0,0.45652,0.00019,24.82917]
[1776988473103,32.77,78240.71,0.0,0.45499,0.00019,24.816]
[1776988473512,32.77,78234.53,0.0,0.4538,0.00019,24.80548]
[1776988475627,32.77,78234.53,0.0,0.4538,0.00019,24.80549]
[1776988475641,32.77,78234.53,0.0,0.4538,0.00019,24.80549]
[1776988476164,32.77,78233.05,0.0,0.45351,0.00019,24.80295]
[1776988481175,32.78,78236.83,0.0,0.45425,0.00019,24.8095]
[1776988486356,32.78,78241.68,0.0,0.45519,0.00019,24.81775]
[1776988491382,32.78,78241.41,0.0,0.45515,0.00019,24.81734]
[1776988495086,32.79,78241.54,0.0,0.45518,0.00019,24.81759]
[1776988495133,32.79,78241.71,0.0,0.45521,0.00019,24.81787]
[1776988496629,32.79,78241.71,0.0,0.45521,0.00019,24.81788]
[1776988496715,32.79,78241.99,0.0,0.45527,0.00019,24.81836]
[1776988498520,32.79,78232.53,0.0,0.45344,0.00019,24.80224]
[1776988501685,32.79,78230.32,0.0,0.45302,0.00019,24.79843]
[1776988501766,32.79,78230.53,0.0,0.45306,0.00019,24.79881]
[1776988507583,32.8,78231.15,0.0,0.45319,0.00019,24.79997]
[1776988512617,32.8,78234.4,0.0,0.45382,0.00019,24.80565]
[1776988517865,32.81,78236.89,0.0,0.45431,0.00019,24.80995]
[1776988524148,32.81,78237.77,0.0,0.45449,0.00019,24.8115]
[1776988524278,32.81,78238.11,0.0,0.45456,0.00019,24.81209]
[1776988529551,32.82,78237.71,0.0,0.45449,0.00019,24.81146]
[1776988534885,32.82,78237.58,0.0,0.45446,0.00019,24.80754]
[1776988539921,32.82,78238.86,0.0,0.45471,0.00019,24.80975]
[1776988544977,32.83,78237.4,0.0,0.45443,0.00019,24.80731]
[1776988549977,32.83,78232.54,0.0,0.4535,0.00019,24.79903]
[1776988555066,32.83,78232.89,0.0,0.45358,0.00019,24.79967]
[1776988560260,32.84,78232.56,0.0,0.45352,0.00019,24.79916]
[1776988565342,32.84,78232.5,0.0,0.45352,0.00019,24.7991]
[1776988570434,32.85,78228.99,0.0,0.45285,0.00019,24.79307]
[1776988572346,32.85,78222.52,0.0,0.4516,0.00019,24.78168]
[1776988577382,32.85,78222.75,0.0,0.45166,0.00019,24.78218]
[1776988582389,32.86,78221.86,0.0,0.4515,0.00019,24.78067]
[1776988587438,32.87,78220.42,0.0,0.45123,0.00019,24.77819]
[1776988592452,32.87,78220.55,0.0,0.45126,0.00019,24.77474]
[1776988597473,32.88,78219.45,0.0,0.45106,0.00019,24.77285]
[1776988602594,32.88,78217.38,0.0,0.45067,0.00019,24.7692]
[1776988607627,32.89,78216.59,0.0,0.45053,0.00019,24.76786]
[1776988612957,32.9,78217.59,0.0,0.45074,0.00019,24.76978]
[1776988618015,32.9,78218.96,0.0,0.45101,0.00019,24.77233]
[1776988623046,32.91,78220.58,0.0,0.45133,0.00019,24.77532]
[1776988628070,32.92,78222.57,0.0,0.45173,0.00019,24.77894]
[1776988633073,32.92,78224.05,0.0,0.45202,0.00019,24.78164]
[1776988638091,32.92,78224.94,0.0,0.4522,0.00019,24.78325]
[1776988643115,32.93,78226.61,0.0,0.45253,0.00019,24.78627]
[1776988648158,32.94,78228.22,0.0,0.45285,0.00019,24.78915]
[1776988652383,32.94,78236.5,0.0,0.45444,0.00019,24.79968]
[1776988657422,32.94,78240.88,0.0,0.45529,0.00019,24.80708]
[1776988657571,32.94,78232.7,0.0,0.45371,0.00019,24.79325]
[1776988658439,32.94,78232.7,0.0,0.45371,0.00019,24.79325]
[1776988658455,32.95,78232.16,0.0,0.45361,0.00019,24.79234]
[1776988662638,32.95,78231.55,0.0,0.4535,0.00019,24.79132]
[1776988663429,32.95,78231.36,0.0,0.45347,0.00019,24.79102]
[1776988668430,32.95,78229.08,0.0,0.45303,0.00019,24.78711]
[1776988673739,32.96,78226.78,0.0,0.4526,0.00019,24.78318]
[1776988678780,32.96,78225.03,0.0,0.45227,0.00019,24.78017]
[1776988683846,32.97,78225.64,0.0,0.4524,0.00019,24.7813]
[1776988688885,32.97,78226.57,0.0,0.45259,0.00019,24.78299]
[1776988693918,32.98,78226.05,0.0,0.45249,0.00019,24.78213]
[1776988698956,32.98,78221.9,0.0,0.4517,0.00019,24.77486]
[1776988703959,32.98,78223.35,0.0,0.45199,0.00019,24.77748]
[1776988709046,32.99,78223.08,0.0,0.45194,0.00019,24.77706]
[1776988714072,32.99,78223.85,0.0,0.45209,0.00019,24.77473]
[1776988719375,33.0,78223.04,0.0,0.45194,0.00019,24.77335]
[1776988723497,33.0,78222.89,0.0,0.45192,0.00019,24.77312]
[1776988723583,33.0,78222.71,0.0,0.45189,0.00019,24.77283]
[1776988725274,33.0,78222.71,0.0,0.45189,0.00019,24.77283]
[1776988725286,33.0,78222.71,0.0,0.45189,0.00019,24.77283]
[1776988725357,33.0,78223.33,0.0,0.45201,0.00019,24.77394]
[1776988731035,33.01,78223.11,0.0,0.45197,0.00019,24.7736]
[1776988736184,33.01,78223.37,0.0,0.45203,0.00019,24.77414]
[1776988741218,33.02,78222.99,0.0,0.45197,0.00019,24.77354]
[1776988746251,33.02,78225.1,0.0,0.45238,0.00019,24.77731]
[1776988750282,33.03,78230.58,0.0,0.45344,0.00019,24.78687]
[1776988755488,33.03,78230.23,0.0,0.45338,0.00019,24.78632]
[1776988763495,33.03,78230.46,0.0,0.45343,0.00019,24.78677]
[1776988769419,33.04,78228.71,0.0,0.45311,0.00019,24.78386]
[1776988774453,33.05,78228.07,0.0,0.45299,0.00019,24.77906]
[1776988779499,33.05,78229.77,0.0,0.45332,0.00019,24.78206]
[1776988783498,33.05,78233.52,0.0,0.45403,0.00019,24.78844]
[1776988783514,33.05,78234.88,0.0,0.45429,0.00019,24.79072]
[1776988784258,33.05,78234.88,0.0,0.45429,0.00019,24.79072]
[1776988784293,33.05,78234.88,0.0,0.45429,0.00019,24.79072]
[1776988784324,33.05,78234.88,0.0,0.45429,0.00019,24.79072]
[1776988784415,33.05,78234.88,0.0,0.45429,0.00019,24.79072]
[1776988784519,33.04,78235.06,0.0,0.45432,0.00019,24.79099]
[1776988786391,33.04,78234.22,0.0,0.45416,0.00019,24.78958]
[1776988786533,33.05,78233.99,0.0,0.45412,0.00019,24.7892]
[1776988791572,33.05,78232.5,0.0,0.45384,0.00019,24.7867]
[1776988794045,33.04,78231.27,0.0,0.45359,0.00019,24.7845]
[1776988794589,33.04,78230.1,0.0,0.45336,0.00019,24.78246]
[1776988798314,33.03,78230.33,0.0,0.45339,0.00019,24.78277]
[1776988798324,33.03,78230.33,0.0,0.45339,0.00019,24.78277]
[1776988798327,33.03,78230.33,0.0,0.45339,0.00019,24.78277]
[1776988798609,33.03,78230.33,0.0,0.45339,0.00019,24.78277]
[1776988798619,33.03,78230.53,0.0,0.45343,0.00019,24.78311]
[1776988798653,33.03,78230.53,0.0,0.45343,0.00019,24.78311]
[1776988798667,33.03,78230.53,0.0,0.45343,0.00019,24.78311]
[1776988799624,33.03,78231.94,0.0,0.45369,0.00019,24.78548]
[1776988801056,33.03,78238.51,0.0,0.45495,0.00019,24.7966]
[1776988802656,33.03,78257.07,0.0,0.45852,0.00019,24.82671]
[1776988804209,33.03,78264.35,0.0,0.45992,0.00019,24.83799]
[1776988808698,33.03,78270.08,0.0,0.46102,0.00019,24.84665]
[1776988810926,33.03,78269.95,0.0,0.46099,0.00019,24.84645]
[1776988811010,33.03,78269.95,0.0,0.46099,0.00019,24.84645]
[1776988811085,33.03,78275.45,0.0,0.46205,0.00019,24.85458]
[1776988812956,33.03,78275.47,0.0,0.46205,0.00019,24.85461]
[1776988815918,33.03,78262.51,0.0,0.45956,0.00019,24.83515]
[1776988816945,33.03,78262.51,0.0,0.45956,0.00019,24.83515]
[1776988816975,33.03,78258.59,0.0,0.45881,0.00019,24.82907]
[1776988822801,33.02,78258.84,0.0,0.45885,0.00019,24.82943]
[1776988827834,33.02,78258.79,0.0,0.45883,0.00019,24.82932]
[1776988833123,33.02,78260.8,0.0,0.45921,0.00019,24.82868]
[1776988833144,33.02,78260.8,0.0,0.45921,0.00019,24.82868]
[1776988833444,33.02,78272.93,0.0,0.46154,0.00019,24.84703]
[1776988835328,33.02,78272.93,0.0,0.46154,0.00019,24.84703]
[1776988835623,33.02,78273.22,0.0,0.46159,0.00019,24.84746]
[1776988840639,33.01,78273.25,0.0,0.4616,0.00019,24.84749]
[1776988845684,33.01,78274.92,0.0,0.46192,0.00019,24.84993]
[1776988850722,33.01,78277.38,0.0,0.46239,0.00019,24.8535]
[1776988855737,33.01,78278.7,0.0,0.46263,0.00019,24.85539]
[1776988860807,33.0,78278.77,0.0,0.46264,0.00019,24.85546]
[1776988865848,33.0,78279.4,0.0,0.46276,0.00019,24.85634]
[1776988870855,33.0,78275.1,0.0,0.46193,0.00019,24.85006]
[1776988875961,32.99,78274.66,0.0,0.46184,0.00019,24.84939]
[1776988881019,32.99,78274.6,0.0,0.46183,0.00019,24.84928]
[1776988886052,32.99,78273.31,0.0,0.46157,0.00019,24.84736]
[1776988891076,32.99,78272.27,0.0,0.46137,0.00019,24.8458]
[1776988894282,32.99,78269.9,0.0,0.4609,0.00019,24.8385]
[1776988894299,32.99,78269.9,0.0,0.4609,0.00019,24.8385]
[1776988894387,32.99,78269.9,0.0,0.4609,0.00019,24.8385]
[1776988894488,32.99,78269.53,0.0,0.46083,0.00019,24.83794]
[1776988895590,32.99,78269.53,0.0,0.46083,0.00019,24.83794]
[1776988895655,32.98,78269.39,0.0,0.4608,0.00019,24.83772]
[1776988896268,32.98,78269.39,0.0,0.4608,0.00019,24.83772]
[1776988896630,32.98,78269.76,0.0,0.46087,0.00019,24.83827]
[1776988901687,32.98,78267.96,0.0,0.46053,0.00019,24.83555]
[1776988905597,32.98,78262.34,0.0,0.45944,0.00019,24.82696]
[1776988910655,32.98,78261.8,0.0,0.45934,0.00019,24.82611]
[1776988914762,32.98,78268.84,0.0,0.46069,0.00019,24.83683]
[1776988919765,32.98,78270.19,0.0,0.46095,0.00019,24.83885]
[1776988923718,32.98,78263.82,0.0,0.45972,0.00019,24.82919]
[1776988927689,32.98,78270.15,0.0,0.46094,0.00019,24.83878]
[1776988932743,32.98,78274.83,0.0,0.46184,0.00019,24.84574]
[1776988937796,32.98,78275.83,0.0,0.46203,0.00019,24.84722]
[1776988942898,32.98,78277.79,0.0,0.46241,0.00019,24.85009]
[1776988947921,32.98,78276.17,0.0,0.4621,0.00019,24.84774]
[1776988951798,32.98,78269.97,0.0,0.4609,0.00019,24.83482]
[1776988956912,32.98,78268.7,0.0,0.46066,0.00019,24.8329]
[1776988961922,32.98,78267.12,0.0,0.46035,0.00019,24.8305]
[1776988967447,32.98,78267.45,0.0,0.46041,0.00019,24.831]
[1776988972470,32.98,78264.84,0.0,0.45991,0.00019,24.82702]
[1776988972640,32.98,78264.84,0.0,0.45991,0.00019,24.82702]
[1776988972653,32.98,78264.84,0.0,0.45991,0.00019,24.82702]
[1776988972741,32.98,78264.84,0.0,0.45991,0.00019,24.82702]
[1776988973851,32.98,78258.16,0.0,0.45862,0.00019,24.81667]
[1776988978885,32.97,78255.71,0.0,0.45815,0.00019,24.8128]
[1776988983920,32.97,78258.78,0.0,0.45874,0.00019,24.8176]
[1776988988955,32.97,78260.43,0.0,0.45905,0.00019,24.82015]
[1776988993989,32.97,78261.35,0.0,0.45923,0.00019,24.82156]
[1776988999025,32.97,78262.55,0.0,0.45945,0.00019,24.8234]
[1776989002807,32.97,78256.49,0.0,0.45828,0.00019,24.81393]
[1776989005067,32.96,78249.49,0.0,0.45694,0.00019,24.80273]
[1776989007264,32.96,78243.93,0.0,0.45587,0.00019,24.79364]
[1776989011425,32.96,78238.54,0.0,0.45482,0.00019,24.7809]
[1776989012268,32.96,78238.54,0.0,0.45482,0.00019,24.7809]
[1776989012796,32.96,78238.42,0.0,0.4548,0.00019,24.7807]
[1776989016351,32.96,78238.12,0.0,0.45474,0.00019,24.7802]
[1776989016771,32.96,78236.93,0.0,0.45451,0.00019,24.77819]
[1776989016881,32.96,78236.93,0.0,0.45451,0.00019,24.77819]
[1776989017338,32.96,78236.79,0.0,0.45448,0.00019,24.77795]
[1776989018460,32.96,78236.79,0.0,0.45448,0.00019,24.77795]
[1776989018468,32.96,78236.45,0.0,0.45442,0.00019,24.77738]
[1776989023619,32.96,78234.9,0.0,0.45412,0.00019,24.77475]
[1776989023709,32.96,78242.68,0.0,0.45562,0.00019,24.78782]
[1776989029240,32.96,78244.12,0.0,0.45589,0.00019,24.79018]
[1776989034272,32.96,78247.02,0.0,0.45645,0.00019,24.79492]
[1776989039306,32.96,78242.36,0.0,0.45555,0.00019,24.78723]
[1776989044344,32.96,78238.39,0.0,0.45478,0.00019,24.78058]
[1776989049379,32.96,78237.92,0.0,0.45469,0.00019,24.77978]
[1776989054416,32.96,78236.61,0.0,0.45444,0.00019,24.77756]
[1776989057619,32.96,78244.95,0.0,0.45604,0.00019,24.79148]
[1776989062629,32.95,78244.15,0.0,0.45589,0.00019,24.79015]
[1776989062805,32.95,78236.62,0.0,0.45444,0.00019,24.77756]
[1776989066500,32.95,78231.06,0.0,0.45337,0.00019,24.76805]
[1776989068703,32.95,78230.03,0.0,0.45317,0.00019,24.76628]
[1776989068720,32.95,78230.03,0.0,0.45317,0.00019,24.76628]
[1776989068872,32.95,78230.0,0.0,0.45316,0.00019,24.76623]
[1776989072072,32.96,78230.0,0.0,0.45316,0.00019,24.76248]
[1776989072117,32.96,78230.0,0.0,0.45316,0.00019,24.76248]
[1776989072164,32.96,78230.0,0.0,0.45316,0.00019,24.76248]
[1776989072541,32.96,78230.0,0.0,0.45316,0.00019,24.76249]
[1776989075712,32.95,78225.05,0.0,0.4522,0.00019,24.75382]
[1776989075741,32.95,78225.05,0.0,0.4522,0.00019,24.75382]
[1776989075836,32.95,78225.05,0.0,0.4522,0.00019,24.75382]
[1776989075861,32.95,78225.05,0.0,0.4522,0.00019,24.75382]
[1776989075873,32.95,78225.05,0.0,0.4522,0.00019,24.75382]
[1776989075800,32.95,78220.26,0.0,0.45128,0.00019,24.7453]
[1776989077887,32.95,78210.92,0.0,0.44948,0.00019,24.72833]
[1776989079334,32.95,78209.41,0.0,0.44919,0.00019,24.72553]
[1776989079371,32.95,78209.41,0.0,0.44919,0.00019,24.72553]
[1776989083388,32.95,78209.58,0.0,0.44922,0.00019,24.72582]
[1776989083397,32.95,78209.58,0.0,0.44922,0.00019,24.72582]
[1776989083423,32.95,78209.58,0.0,0.44922,0.00019,24.72582]
[1776989083723,32.95,78209.05,0.0,0.44911,0.00019,24.72484]
[1776989087244,32.95,78209.24,0.0,0.44915,0.00019,24.72517]
[1776989087832,32.95,78205.74,0.0,0.44848,0.00019,24.71865]
[1776989091373,32.95,78203.21,0.0,0.44799,0.00019,24.71389]
[1776989091389,32.95,78203.21,0.0,0.44799,0.00019,24.71389]
[1776989091676,32.95,78203.21,0.0,0.44799,0.00019,24.71389]
[1776989092759,32.95,78203.21,0.0,0.44799,0.00019,24.71389]
[1776989092830,32.95,78203.21,0.0,0.44799,0.00019,24.71389]
[1776989092875,32.95,78198.75,0.0,0.44713,0.00019,24.70542]
[1776989094333,32.95,78198.75,0.0,0.44713,0.00019,24.70542]
[1776989094372,32.95,78198.75,0.0,0.44713,0.00019,24.70542]
[1776989094487,32.95,78198.75,0.0,0.44713,0.00019,24.70542]
[1776989094521,32.95,78198.75,0.0,0.44713,0.00019,24.70542]
[1776989094531,32.95,78198.75,0.0,0.44713,0.00019,24.70542]
[1776989094573,32.95,78198.75,0.0,0.44713,0.00019,24.70542]
[1776989094609,32.95,78198.75,0.0,0.44713,0.00019,24.70542]
[1776989094782,32.95,78198.75,0.0,0.44713,0.00019,24.70542]
[1776989094802,32.95,78187.43,0.0,0.44496,0.00019,24.68342]
[1776989095506,32.95,78187.43,0.0,0.44496,0.00019,24.68342]
[1776989095609,32.95,78187.43,0.0,0.44496,0.00019,24.68342]
[1776989095816,32.95,78187.43,0.0,0.44496,0.00019,24.68342]
[1776989095922,32.95,78187.43,0.0,0.44496,0.00019,24.68342]
[1776989095925,32.94,78177.7,0.0,0.44309,0.00019,24.66391]
[1776989096022,32.94,78177.7,0.0,0.44309,0.00019,24.66391]
[1776989096132,32.94,78177.7,0.0,0.44309,0.00019,24.66391]
[1776989096249,32.94,78177.7,0.0,0.44309,0.00019,24.66391]
[1776989096313,32.94,78177.7,0.0,0.44309,0.00019,24.66391]
[1776989096463,32.94,78177.7,0.0,0.44309,0.00019,24.66391]
[1776989096550,32.94,78177.7,0.0,0.44309,0.00019,24.66391]
[1776989096678,32.94,78177.7,0.0,0.44309,0.00019,24.66391]
[1776989096764,32.94,78177.7,0.0,0.44309,0.00019,24.66391]
[1776989096925,32.94,78177.7,0.0,0.44309,0.00019,24.66391]
[1776989096788,32.94,78171.96,0.0,0.44198,0.00019,24.65214]
[1776989096978,32.94,78171.96,0.0,0.44198,0.00019,24.65214]
[1776989097151,32.94,78171.96,0.0,0.44198,0.00019,24.65214]
[1776989097908,32.94,78171.37,0.0,0.44187,0.00019,24.65091]
[1776989099409,32.94,78171.37,0.0,0.44187,0.00019,24.6509]
[1776989099731,32.94,78168.0,0.0,0.44122,0.00019,24.64389]
[1776989101771,32.94,78165.99,0.0,0.44083,0.00019,24.63967]
[1776989101931,32.94,78165.38,0.0,0.44072,0.00019,24.63838]
[1776989103832,32.94,78158.75,0.0,0.43944,0.00019,24.62431]
[1776989107864,32.94,78159.2,0.0,0.43953,0.00019,24.62526]
[1776989108864,32.94,78162.21,0.0,0.44011,0.00019,24.63166]
[1776989109906,32.94,78168.05,0.0,0.44122,0.00019,24.64394]
[1776989114957,32.94,78166.31,0.0,0.44089,0.00019,24.64028]
[1776989119964,32.94,78174.73,0.0,0.4425,0.00019,24.65769]
[1776989124689,32.93,78175.32,0.0,0.44261,0.00019,24.65884]
[1776989124725,32.93,78175.32,0.0,0.44261,0.00019,24.65884]
[1776989124767,32.93,78175.32,0.0,0.44261,0.00019,24.65884]
[1776989124796,32.93,78175.32,0.0,0.44261,0.00019,24.65884]
[1776989124941,32.93,78176.0,0.0,0.44274,0.00019,24.66022]
[1776989127929,32.93,78181.57,0.0,0.4438,0.00019,24.67147]
[1776989129945,32.93,78188.54,0.0,0.44514,0.00019,24.68532]
[1776989130023,32.93,78188.54,0.0,0.44514,0.00019,24.68532]
[1776989130084,32.93,78188.54,0.0,0.44514,0.00019,24.68532]
[1776989130233,32.93,78188.54,0.0,0.44514,0.00019,24.68532]
[1776989130958,32.93,78191.26,0.0,0.44566,0.00019,24.69064]
[1776989132504,32.93,78191.53,0.0,0.4457,0.00019,24.68739]
[1776989132516,32.93,78191.53,0.0,0.4457,0.00019,24.68739]
[1776989132966,32.92,78191.15,0.0,0.44562,0.00019,24.68663]
[1776989134272,32.92,78190.52,0.0,0.4455,0.00019,24.68537]
[1776989134319,32.92,78190.52,0.0,0.4455,0.00019,24.68537]
[1776989134348,32.92,78190.52,0.0,0.4455,0.00019,24.68537]
[1776989134980,32.92,78198.2,0.0,0.44697,0.00019,24.70026]
[1776989135986,32.92,78205.23,0.0,0.44832,0.00019,24.71358]
[1776989139281,32.92,78207.93,0.0,0.44884,0.00019,24.71858]
[1776989139287,32.92,78207.93,0.0,0.44884,0.00019,24.71858]
[1776989139627,32.92,78207.77,0.0,0.4488,0.00019,24.71827]
[1776989141382,32.92,78207.97,0.0,0.44884,0.00019,24.71862]
[1776989141471,32.92,78207.97,0.0,0.44884,0.00019,24.71862]
[1776989142395,32.92,78211.28,0.0,0.44948,0.00019,24.72474]
[1776989142872,32.92,78215.27,0.0,0.45024,0.00019,24.73203]
[1776989148259,32.91,78216.43,0.0,0.45045,0.00019,24.73405]
[1776989154138,32.9,78216.3,0.0,0.45042,0.00019,24.73374]
[1776989159719,32.9,78220.71,0.0,0.45126,0.00019,24.74162]
[1776989165261,32.89,78222.86,0.0,0.45166,0.00019,24.74536]
[1776989170300,32.89,78224.82,0.0,0.45203,0.00019,24.74876]
[1776989173364,32.88,78226.82,0.0,0.45241,0.00019,24.75225]
[1776989174066,32.88,78227.85,0.0,0.45261,0.00019,24.75404]
[1776989174818,32.88,78227.85,0.0,0.45261,0.00019,24.75404]
[1776989174900,32.88,78227.85,0.0,0.45261,0.00019,24.75404]
[1776989174947,32.88,78227.85,0.0,0.45261,0.00019,24.75404]
[1776989174977,32.88,78227.85,0.0,0.45261,0.00019,24.75404]
[1776989174995,32.88,78227.85,0.0,0.45261,0.00019,24.75404]
[1776989175048,32.88,78228.73,0.0,0.45277,0.00019,24.75557]
[1776989177051,32.88,78235.79,0.0,0.45413,0.00019,24.76772]
[1776989177577,32.88,78235.79,0.0,0.45413,0.00019,24.76772]
[1776989177851,32.88,78235.79,0.0,0.45413,0.00019,24.76772]
[1776989178047,32.88,78236.86,0.0,0.45434,0.00019,24.76953]
[1776989180991,32.88,78241.49,0.0,0.45524,0.00019,24.77738]
[1776989181045,32.89,78241.58,0.0,0.45526,0.00019,24.77758]
[1776989186060,32.89,78240.2,0.0,0.45499,0.00019,24.77528]
[1776989187822,32.89,78240.19,0.0,0.45499,0.00019,24.77527]
[1776989188108,32.89,78240.1,0.0,0.45498,0.00019,24.77512]
[1776989188675,32.89,78233.17,0.0,0.45364,0.00019,24.76334]
[1776989193703,32.89,78229.0,0.0,0.45283,0.00019,24.75239]
[1776989198739,32.89,78228.22,0.0,0.45269,0.00019,24.75108]
[1776989204171,32.9,78229.67,0.0,0.45298,0.00019,24.75367]
[1776989209175,32.9,78233.42,0.0,0.45371,0.00019,24.76021]
[1776989214074,32.91,78240.12,0.0,0.45501,0.00019,24.77164]
[1776989219175,32.91,78243.61,0.0,0.45568,0.00019,24.7775]
[1776989224178,32.91,78241.23,0.0,0.45523,0.00019,24.77358]
[1776989227083,32.92,78251.1,0.0,0.45714,0.00019,24.78981]
[1776989227796,32.92,78251.1,0.0,0.45714,0.00019,24.78981]
[1776989228122,32.92,78255.89,0.0,0.45806,0.00019,24.79749]
[1776989230060,32.92,78256.92,0.0,0.45826,0.00019,24.79912]
[1776989233860,32.92,78258.72,0.0,0.45861,0.00019,24.80196]
[1776989234129,32.92,78260.28,0.0,0.45891,0.00019,24.8044]
[1776989235937,32.92,78260.28,0.0,0.45891,0.00019,24.8044]
[1776989235958,32.92,78260.28,0.0,0.45891,0.00019,24.8044]
[1776989236024,32.92,78265.96,0.0,0.46001,0.00019,24.81317]
[1776989236509,32.92,78265.96,0.0,0.46001,0.00019,24.81317]
[1776989237016,32.92,78266.69,0.0,0.46015,0.00019,24.81428]
[1776989237960,32.92,78266.69,0.0,0.46015,0.00019,24.81428]
[1776989237970,32.92,78266.69,0.0,0.46015,0.00019,24.81428]
[1776989237987,32.92,78266.69,0.0,0.46015,0.00019,24.81428]
[1776989238145,32.92,78266.11,0.0,0.46003,0.00019,24.8134]
[1776989239975,32.92,78267.53,0.0,0.46031,0.00019,24.81556]
[1776989240076,32.92,78267.53,0.0,0.46031,0.00019,24.81555]
[1776989245103,32.92,78266.45,0.0,0.4601,0.00019,24.8139]
[1776989247433,32.91,78276.31,0.0,0.462,0.00019,24.82865]
[1776989252438,32.91,78275.25,0.0,0.46178,0.00019,24.82333]
[1776989256090,32.91,78283.24,0.0,0.46333,0.00019,24.83493]
[1776989257642,32.91,78285.01,0.0,0.46367,0.00019,24.83745]
[1776989257724,32.91,78285.01,0.0,0.46367,0.00019,24.83745]
[1776989257768,32.91,78285.01,0.0,0.46367,0.00019,24.83745]
[1776989257878,32.91,78285.01,0.0,0.46367,0.00019,24.83745]
[1776989257996,32.91,78285.01,0.0,0.46367,0.00019,24.83745]
[1776989258132,32.91,78285.01,0.0,0.46367,0.00019,24.83745]
[1776989258168,32.91,78294.99,0.0,0.46559,0.00019,24.85131]
[1776989258249,32.91,78294.99,0.0,0.46559,0.00019,24.85131]
[1776989258322,32.91,78294.99,0.0,0.46559,0.00019,24.85131]
[1776989258481,32.91,78294.99,0.0,0.46559,0.00019,24.85131]
[1776989258528,32.91,78294.99,0.0,0.46559,0.00019,24.85131]
[1776989258705,32.91,78294.99,0.0,0.46559,0.00019,24.85131]
[1776989258770,32.91,78294.99,0.0,0.46559,0.00019,24.85131]
[1776989258915,32.91,78294.99,0.0,0.46559,0.00019,24.85131]
[1776989258974,32.91,78294.99,0.0,0.46559,0.00019,24.85131]
[1776989259118,32.91,78294.99,0.0,0.46559,0.00019,24.85131]
[1776989259181,32.91,78294.99,0.0,0.46559,0.00019,24.85131]
[1776989259126,32.91,78296.24,0.0,0.46584,0.00019,24.85301]
[1776989259358,32.91,78296.24,0.0,0.46584,0.00019,24.85301]
[1776989260001,32.91,78296.24,0.0,0.46584,0.00019,24.85301]
[1776989260014,32.91,78296.24,0.0,0.46584,0.00019,24.85301]
[1776989260065,32.91,78296.32,0.0,0.46585,0.00019,24.85312]
[1776989260446,32.91,78296.32,0.0,0.46585,0.00019,24.85312]
[1776989261102,32.91,78301.14,0.0,0.46678,0.00019,24.85957]
[1776989262116,32.91,78291.1,0.0,0.46484,0.00019,24.84598]
[1776989263096,32.91,78277.15,0.0,0.46215,0.00019,24.82612]
[1776989264274,32.91,78273.71,0.0,0.46149,0.00019,24.82105]
[1776989264294,32.91,78273.71,0.0,0.46149,0.00019,24.82105]
[1776989265075,32.91,78272.74,0.0,0.4613,0.00019,24.81961]
[1776989270076,32.91,78273.98,0.0,0.46154,0.00019,24.82145]
[1776989275127,32.91,78274.52,0.0,0.46164,0.00019,24.82225]
[1776989280185,32.91,78273.06,0.0,0.46136,0.00019,24.82009]
[1776989280665,32.91,78271.06,0.0,0.46097,0.00019,24.8171]
[1776989281147,32.91,78273.54,0.0,0.46145,0.00019,24.8208]
[1776989281755,32.91,78273.54,0.0,0.46145,0.00019,24.8208]
[1776989281827,32.91,78273.54,0.0,0.46145,0.00019,24.8208]
[1776989282675,32.91,78273.54,0.0,0.46145,0.00019,24.8208]
[1776989283195,32.91,78274.64,0.0,0.46167,0.00019,24.82243]
[1776989287121,32.91,78280.33,0.0,0.46276,0.00019,24.83074]
[1776989292152,32.91,78283.09,0.0,0.4633,0.00019,24.83473]
[1776989294289,32.92,78277.42,0.0,0.46221,0.00019,24.82654]
[1776989299373,32.92,78278.29,0.0,0.46238,0.00019,24.82784]
[1776989304445,32.92,78275.05,0.0,0.46176,0.00019,24.82313]
[1776989309493,32.93,78276.53,0.0,0.46205,0.00019,24.82534]
[1776989314524,32.93,78280.55,0.0,0.46282,0.00019,24.82745]
[1776989316326,32.93,78280.79,0.0,0.46287,0.00019,24.82779]
[1776989316442,32.93,78280.79,0.0,0.46287,0.00019,24.82779]
[1776989316543,32.93,78290.21,0.0,0.46469,0.00019,24.84112]
[1776989319321,32.93,78289.0,0.0,0.46445,0.00019,24.83943]
[1776989319353,32.93,78285.28,0.0,0.46373,0.00019,24.8342]
[1776989324382,32.93,78282.09,0.0,0.46312,0.00019,24.82966]
[1776989329536,32.93,78279.93,0.0,0.4627,0.00019,24.82655]
[1776989335460,32.93,78280.25,0.0,0.46276,0.00019,24.82701]
[1776989341162,32.93,78275.92,0.0,0.46193,0.00019,24.8207]
[1776989342513,32.93,78291.18,0.0,0.46487,0.00019,24.84246]
[1776989343518,32.93,78299.83,0.0,0.46654,0.00019,24.85418]
[1776989348558,32.92,78300.03,0.0,0.46658,0.00019,24.85443]
[1776989353590,32.92,78298.8,0.0,0.46633,0.00019,24.85277]
[1776989358999,32.92,78294.94,0.0,0.46559,0.00019,24.84755]
[1776989364044,32.92,78294.72,0.0,0.46554,0.00019,24.84723]
[1776989364209,32.92,78295.58,0.0,0.46571,0.00019,24.8484]
[1776989364894,32.92,78295.58,0.0,0.46571,0.00019,24.8484]
[1776989365295,32.92,78299.41,0.0,0.46645,0.00019,24.85355]
[1776989366684,32.91,78305.01,0.0,0.46753,0.00019,24.86092]
[1776989367954,32.91,78311.76,0.0,0.46883,0.00019,24.86956]
[1776989371129,32.91,78312.76,0.0,0.46902,0.00019,24.8708]
[1776989371233,32.91,78312.76,0.0,0.46902,0.00019,24.8708]
[1776989371283,32.91,78315.59,0.0,0.46956,0.00019,24.87059]
[1776989372184,32.91,78315.59,0.0,0.46956,0.00019,24.87059]
[1776989373968,32.91,78319.77,0.0,0.47036,0.00019,24.87571]
[1776989374568,32.9,78320.96,0.0,0.47059,0.00019,24.87715]
[1776989374618,32.9,78320.96,0.0,0.47059,0.00019,24.87715]
[1776989374704,32.9,78320.96,0.0,0.47059,0.00019,24.87715]
[1776989374795,32.9,78320.96,0.0,0.47059,0.00019,24.87715]
[1776989375022,32.9,78320.96,0.0,0.47059,0.00019,24.87715]
[1776989375072,32.9,78320.96,0.0,0.47059,0.00019,24.87715]
[1776989375230,32.9,78320.96,0.0,0.47059,0.00019,24.87715]
[1776989375310,32.9,78320.96,0.0,0.47059,0.00019,24.87715]
[1776989375257,32.9,78324.65,0.0,0.4713,0.00019,24.88157]
[1776989375433,32.9,78324.65,0.0,0.4713,0.00019,24.88157]
[1776989375513,32.9,78324.65,0.0,0.4713,0.00019,24.88157]
[1776989375633,32.9,78324.65,0.0,0.4713,0.00019,24.88157]
[1776989375689,32.9,78324.65,0.0,0.4713,0.00019,24.88157]
[1776989375862,32.9,78324.65,0.0,0.4713,0.00019,24.88157]
[1776989375926,32.9,78324.65,0.0,0.4713,0.00019,24.88157]
[1776989376074,32.9,78324.65,0.0,0.4713,0.00019,24.88157]
[1776989376136,32.9,78324.65,0.0,0.4713,0.00019,24.88157]
[1776989376285,32.9,78324.65,0.0,0.4713,0.00019,24.88157]
[1776989376238,32.9,78325.06,0.0,0.47138,0.00019,24.88206]
[1776989376354,32.9,78325.06,0.0,0.47138,0.00019,24.88206]
[1776989376489,32.9,78325.06,0.0,0.47138,0.00019,24.88206]
[1776989376539,32.9,78325.06,0.0,0.47138,0.00019,24.88206]
[1776989376695,32.9,78325.06,0.0,0.47138,0.00019,24.88206]
[1776989376748,32.9,78325.06,0.0,0.47138,0.00019,24.88206]
[1776989376913,32.9,78325.06,0.0,0.47138,0.00019,24.88206]
[1776989376979,32.9,78325.06,0.0,0.47138,0.00019,24.88206]
[1776989377088,32.9,78325.06,0.0,0.47138,0.00019,24.88206]
[1776989377159,32.91,78324.95,0.0,0.47136,0.00019,24.88193]
[1776989378322,32.91,78324.95,0.0,0.47136,0.00019,24.88193]
[1776989378383,32.91,78324.95,0.0,0.47136,0.00019,24.88193]
[1776989379233,32.91,78323.93,0.0,0.47117,0.00019,24.88072]
[1776989383842,32.91,78320.62,0.0,0.47053,0.00019,24.87676]
[1776989383853,32.91,78320.62,0.0,0.47053,0.00019,24.87676]
[1776989384240,32.91,78313.74,0.0,0.4692,0.00019,24.86829]
[1776989389245,32.91,78312.85,0.0,0.46903,0.00019,24.86719]
[1776989390475,32.91,78311.88,0.0,0.46885,0.00019,24.86598]
[1776989390847,32.91,78311.88,0.0,0.46885,0.00019,24.86598]
[1776989395889,32.92,78310.68,0.0,0.46862,0.00019,24.86449]
[1776989396578,32.92,78310.68,0.0,0.46862,0.00019,24.86449]
[1776989396895,32.92,78311.58,0.0,0.4688,0.00019,24.86564]
[1776989400215,32.92,78311.16,0.0,0.46872,0.00019,24.86512]
[1776989400256,32.92,78310.26,0.0,0.46854,0.00019,24.86398]
[1776989405962,32.93,78307.01,0.0,0.46792,0.00019,24.85986]
[1776989407974,32.93,78301.27,0.0,0.46681,0.00019,24.85235]
[1776989413008,32.93,78298.71,0.0,0.46632,0.00019,24.84894]
[1776989414605,32.93,78298.16,0.0,0.46621,0.00019,24.8482]
[1776989415328,32.93,78290.35,0.0,0.4647,0.00019,24.83755]
[1776989420439,32.92,78292.39,0.0,0.4651,0.00019,24.84036]
[1776989425482,32.92,78291.43,0.0,0.46491,0.00019,24.83903]
[1776989430484,32.92,78292.64,0.0,0.46514,0.00019,24.84069]
[1776989435513,32.92,78293.17,0.0,0.46524,0.00019,24.83767]
[1776989440310,32.92,78284.86,0.0,0.46363,0.00019,24.82608]
[1776989441354,32.92,78279.4,0.0,0.46258,0.00019,24.81825]
[1776989443260,32.92,78276.79,0.0,0.46208,0.00019,24.81445]
[1776989448330,32.93,78280.65,0.0,0.46282,0.00019,24.82007]
[1776989449451,32.93,78287.66,0.0,0.46418,0.00019,24.83005]
[1776989454453,32.93,78288.66,0.0,0.46437,0.00019,24.83147]
[1776989455597,32.93,78287.76,0.0,0.4642,0.00019,24.83021]
[1776989455669,32.93,78287.76,0.0,0.4642,0.00019,24.83021]
[1776989456321,32.93,78287.76,0.0,0.4642,0.00019,24.83022]
[1776989458331,32.93,78281.86,0.0,0.46306,0.00019,24.82186]
[1776989463365,32.93,78282.1,0.0,0.46312,0.00019,24.82224]
[1776989468402,32.94,78289.87,0.0,0.46462,0.00019,24.83323]
[1776989473437,32.94,78284.22,0.0,0.46353,0.00019,24.82531]
[1776989479478,32.94,78284.4,0.0,0.46357,0.00019,24.82559]
[1776989482498,32.94,78278.65,0.0,0.46246,0.00019,24.81734]
[1776989485521,32.95,78284.71,0.0,0.46364,0.00019,24.82606]
[1776989490667,32.95,78283.77,0.0,0.46346,0.00019,24.82475]
[1776989492569,32.95,78291.99,0.0,0.46504,0.00019,24.83251]
[1776989497603,32.95,78291.37,0.0,0.46492,0.00019,24.83166]
[1776989503645,32.95,78290.23,0.0,0.4647,0.00019,24.8301]
[1776989508681,32.95,78287.96,0.0,0.46427,0.00019,24.82695]
[1776989512709,32.96,78281.87,0.0,0.4631,0.00019,24.81834]
[1776989517743,32.96,78281.05,0.0,0.46294,0.00019,24.81719]
[1776989522780,32.96,78280.01,0.0,0.46275,0.00019,24.81572]
[1776989524795,32.96,78272.97,0.0,0.46139,0.00019,24.80541]
[1776989526084,32.96,78266.27,0.0,0.4601,0.00019,24.79533]
[1776989528341,32.96,78266.56,0.0,0.46015,0.00019,24.79577]
[1776989528351,32.96,78266.56,0.0,0.46015,0.00019,24.79577]
[1776989528425,32.96,78266.06,0.0,0.46006,0.00019,24.79501]
[1776989528955,32.96,78266.06,0.0,0.46006,0.00019,24.79501]
[1776989528995,32.96,78266.06,0.0,0.46006,0.00019,24.79501]
[1776989529005,32.96,78267.25,0.0,0.46029,0.00019,24.79683]
[1776989535276,32.96,78271.18,0.0,0.46104,0.00019,24.80275]
[1776989537176,32.96,78267.63,0.0,0.46036,0.00019,24.79741]
[1776989537280,32.96,78269.55,0.0,0.46073,0.00019,24.80031]
[1776989538894,32.96,78276.7,0.0,0.46211,0.00019,24.81092]
[1776989540230,32.96,78276.7,0.0,0.46211,0.00019,24.81092]
[1776989540266,32.96,78276.7,0.0,0.46211,0.00019,24.81092]
[1776989541139,32.96,78280.66,0.0,0.46287,0.00019,24.81666]
[1776989541412,32.96,78280.63,0.0,0.46287,0.00019,24.81662]
[1776989544662,32.96,78280.28,0.0,0.4628,0.00019,24.8161]
[1776989544937,32.96,78280.28,0.0,0.4628,0.00019,24.8161]
[1776989545700,32.96,78280.28,0.0,0.4628,0.00019,24.8161]
[1776989545954,32.96,78281.16,0.0,0.46297,0.00019,24.81736]
[1776989547255,32.96,78281.16,0.0,0.46297,0.00019,24.81736]
[1776989547303,32.96,78292.41,0.0,0.46514,0.00019,24.83317]
[1776989548966,32.96,78293.08,0.0,0.46527,0.00019,24.83409]
[1776989554001,32.96,78290.7,0.0,0.4648,0.00019,24.82707]
[1776989559047,32.96,78287.93,0.0,0.46427,0.00019,24.82322]
[1776989564076,32.96,78287.36,0.0,0.46416,0.00019,24.82243]
[1776989569113,32.96,78285.82,0.0,0.46386,0.00019,24.82027]
[1776989574147,32.96,78285.64,0.0,0.46383,0.00019,24.82003]
[1776989579183,32.97,78285.05,0.0,0.46372,0.00019,24.81921]
[1776989584218,32.97,78279.45,0.0,0.46264,0.00019,24.81121]
[1776989589253,32.97,78276.53,0.0,0.46208,0.00019,24.80699]
[1776989594288,32.97,78276.31,0.0,0.46204,0.00019,24.80669]
[1776989599321,32.97,78276.92,0.0,0.46216,0.00019,24.80759]
[1776989601460,32.97,78286.82,0.0,0.46407,0.00019,24.82177]
[1776989604358,32.97,78281.34,0.0,0.46301,0.00019,24.81398]
[1776989608454,32.97,78268.54,0.0,0.46054,0.00019,24.79513]
[1776989609940,32.97,78268.54,0.0,0.46054,0.00019,24.79513]
[1776989609956,32.97,78268.54,0.0,0.46054,0.00019,24.79513]
[1776989610447,32.97,78265.4,0.0,0.45994,0.00019,24.79036]
[1776989615553,32.97,78264.33,0.0,0.45972,0.00019,24.78496]
[1776989618637,32.97,78264.41,0.0,0.45974,0.00019,24.78507]
[1776989618701,32.97,78264.41,0.0,0.45974,0.00019,24.78507]
[1776989618809,32.97,78264.41,0.0,0.45974,0.00019,24.78507]
[1776989619462,32.97,78264.41,0.0,0.45973,0.00019,24.78507]
[1776989621476,32.97,78256.9,0.0,0.45829,0.00019,24.77338]
[1776989626512,32.97,78260.26,0.0,0.45893,0.00019,24.77862]
[1776989627366,32.97,78260.26,0.0,0.45893,0.00019,24.77862]
[1776989627517,32.97,78264.6,0.0,0.45977,0.00019,24.78533]
[1776989632555,32.97,78266.29,0.0,0.46009,0.00019,24.7879]
[1776989638614,32.96,78268.3,0.0,0.46047,0.00019,24.79092]
[1776989640692,32.96,78268.3,0.0,0.46047,0.00019,24.79092]
[1776989641620,32.96,78268.3,0.0,0.46047,0.00019,24.79091]
[1776989646766,32.96,78271.57,0.0,0.4611,0.00019,24.7958]
[1776989646768,32.96,78271.57,0.0,0.4611,0.00019,24.7958]
[1776989646781,32.96,78271.57,0.0,0.4611,0.00019,24.7958]
[1776989648789,32.96,78271.05,0.0,0.461,0.00019,24.79501]
[1776989648803,32.96,78271.05,0.0,0.461,0.00019,24.79501]
[1776989648829,32.96,78271.05,0.0,0.461,0.00019,24.79501]
[1776989648890,32.96,78270.62,0.0,0.46091,0.00019,24.79437]
[1776989654710,32.96,78271.84,0.0,0.46114,0.00019,24.79617]
[1776989661887,32.95,78270.94,0.0,0.46097,0.00019,24.79479]
[1776989667802,32.95,78273.75,0.0,0.4615,0.00019,24.79895]
[1776989673843,32.95,78273.12,0.0,0.46137,0.00019,24.79423]
[1776989678879,32.94,78273.72,0.0,0.46148,0.00019,24.7951]
[1776989683913,32.94,78273.54,0.0,0.46144,0.00019,24.79481]
[1776989688948,32.94,78272.83,0.0,0.4613,0.00019,24.79373]
[1776989694996,32.93,78278.21,0.0,0.46234,0.00019,24.80162]
[1776989699186,32.93,78282.07,0.0,0.46308,0.00019,24.8072]
[1776989699280,32.93,78281.7,0.0,0.46301,0.00019,24.80667]
[1776989701052,32.93,78281.7,0.0,0.46301,0.00019,24.80666]
[1776989702354,32.93,78290.1,0.0,0.46463,0.00019,24.81853]
[1776989702771,32.93,78290.1,0.0,0.46463,0.00019,24.81853]
[1776989702817,32.93,78290.1,0.0,0.46463,0.00019,24.81853]
[1776989702823,32.93,78290.1,0.0,0.46463,0.00019,24.81853]
[1776989703056,32.93,78290.1,0.0,0.46463,0.00019,24.81853]
[1776989705682,32.93,78290.91,0.0,0.46479,0.00019,24.81965]
[1776989705856,32.93,78288.81,0.0,0.46438,0.00019,24.81673]
[1776989706055,32.93,78288.81,0.0,0.46438,0.00019,24.81673]
[1776989706244,32.93,78288.81,0.0,0.46438,0.00019,24.81673]
[1776989706299,32.93,78288.81,0.0,0.46438,0.00019,24.81673]
[1776989706390,32.93,78288.81,0.0,0.46438,0.00019,24.81673]
[1776989706452,32.93,78288.81,0.0,0.46438,0.00019,24.81673]
[1776989706484,32.93,78288.81,0.0,0.46438,0.00019,24.81673]
[1776989706542,32.93,78288.81,0.0,0.46438,0.00019,24.81673]
[1776989706573,32.93,78288.81,0.0,0.46438,0.00019,24.81673]
[1776989706601,32.93,78288.81,0.0,0.46438,0.00019,24.81673]
[1776989706633,32.93,78288.81,0.0,0.46438,0.00019,24.81673]
[1776989706662,32.93,78288.81,0.0,0.46438,0.00019,24.81673]
[1776989706690,32.93,78288.81,0.0,0.46438,0.00019,24.81673]
[1776989706628,32.93,78302.16,0.0,0.46696,0.00019,24.83484]
[1776989706750,32.93,78302.16,0.0,0.46696,0.00019,24.83484]
[1776989706948,32.93,78302.16,0.0,0.46696,0.00019,24.83484]
[1776989707025,32.93,78302.16,0.0,0.46696,0.00019,24.83484]
[1776989707209,32.93,78302.16,0.0,0.46696,0.00019,24.83484]
[1776989707262,32.93,78302.16,0.0,0.46696,0.00019,24.83484]
[1776989707403,32.93,78302.16,0.0,0.46696,0.00019,24.83484]
[1776989707474,32.93,78302.16,0.0,0.46696,0.00019,24.83484]
[1776989707613,32.93,78302.16,0.0,0.46696,0.00019,24.83484]
[1776989707650,32.93,78302.16,0.0,0.46696,0.00019,24.83484]
[1776989707714,32.93,78306.9,0.0,0.46788,0.00019,24.84102]
[1776989707828,32.93,78306.9,0.0,0.46788,0.00019,24.84102]
[1776989707893,32.93,78306.9,0.0,0.46788,0.00019,24.84102]
[1776989708037,32.93,78306.9,0.0,0.46788,0.00019,24.84102]
[1776989708101,32.93,78306.9,0.0,0.46788,0.00019,24.84102]
[1776989708249,32.93,78306.9,0.0,0.46788,0.00019,24.84102]
[1776989708309,32.93,78306.9,0.0,0.46788,0.00019,24.84102]
[1776989708336,32.93,78306.9,0.0,0.46788,0.00019,24.84102]
[1776989708642,32.93,78307.12,0.0,0.46792,0.00019,24.84131]
[1776989709523,32.93,78307.12,0.0,0.46792,0.00019,24.84131]
[1776989709537,32.93,78307.12,0.0,0.46792,0.00019,24.84131]
[1776989709599,32.93,78307.52,0.0,0.468,0.00019,24.84183]
[1776989710884,32.94,78307.52,0.0,0.468,0.00019,24.84184]
[1776989711634,32.94,78308.01,0.0,0.4681,0.00019,24.84248]
[1776989714686,32.94,78316.0,0.0,0.46964,0.00019,24.85256]
[1776989715061,32.94,78316.0,0.0,0.46964,0.00019,24.85256]
[1776989715090,32.94,78316.0,0.0,0.46964,0.00019,24.85256]
[1776989715119,32.94,78316.0,0.0,0.46964,0.00019,24.85256]
[1776989715160,32.94,78322.75,0.0,0.47095,0.00019,24.86079]
[1776989716513,32.94,78322.75,0.0,0.47095,0.00019,24.86079]
[1776989716681,32.94,78326.86,0.0,0.47174,0.00019,24.86566]
[1776989718161,32.94,78331.56,0.0,0.47265,0.00019,24.87112]
[1776989719020,32.94,78331.56,0.0,0.47265,0.00019,24.87112]
[1776989719118,32.94,78331.56,0.0,0.47265,0.00019,24.87112]
[1776989719276,32.94,78330.77,0.0,0.4725,0.00019,24.87021]
[1776989719864,32.94,78330.77,0.0,0.4725,0.00019,24.87021]
[1776989720279,32.94,78330.85,0.0,0.47252,0.00019,24.8703]
[1776989721082,32.94,78330.85,0.0,0.47252,0.00019,24.8703]
[1776989721131,32.94,78330.85,0.0,0.47252,0.00019,24.8703]
[1776989726447,32.94,78332.27,0.0,0.47279,0.00019,24.87193]
[1776989726643,32.94,78330.56,0.0,0.47246,0.00019,24.86997]
[1776989731656,32.94,78328.89,0.0,0.47214,0.00019,24.86803]
[1776989733624,32.94,78318.24,0.0,0.47007,0.00019,24.85158]
[1776989734472,32.94,78318.24,0.0,0.47007,0.00019,24.85158]
[1776989734482,32.94,78318.24,0.0,0.47007,0.00019,24.85158]
[1776989734662,32.94,78311.07,0.0,0.46869,0.00019,24.84266]
[1776989736675,32.94,78310.23,0.0,0.46852,0.00019,24.8416]
[1776989738644,32.94,78302.47,0.0,0.46702,0.00019,24.83155]
[1776989739398,32.94,78302.47,0.0,0.46702,0.00019,24.83155]
[1776989739655,32.94,78298.2,0.0,0.4662,0.00019,24.82587]
[1776989741356,32.94,78296.96,0.0,0.46596,0.00019,24.8242]
[1776989741711,32.94,78294.61,0.0,0.4655,0.00019,24.82102]
[1776989742059,32.94,78294.61,0.0,0.4655,0.00019,24.82102]
[1776989742104,32.94,78294.61,0.0,0.4655,0.00019,24.82102]
[1776989742116,32.94,78294.61,0.0,0.4655,0.00019,24.82102]
[1776989742174,32.94,78294.61,0.0,0.4655,0.00019,24.82102]
[1776989742203,32.94,78294.61,0.0,0.4655,0.00019,24.82102]
[1776989742238,32.94,78294.61,0.0,0.4655,0.00019,24.82102]
[1776989742318,32.94,78294.61,0.0,0.4655,0.00019,24.82102]
[1776989742359,32.94,78294.61,0.0,0.4655,0.00019,24.82102]
[1776989742541,32.94,78294.61,0.0,0.4655,0.00019,24.82102]
[1776989742650,32.94,78294.61,0.0,0.4655,0.00019,24.82102]
[1776989742759,32.94,78293.35,0.0,0.46526,0.00019,24.81929]
[1776989742809,32.94,78293.35,0.0,0.46526,0.00019,24.81929]
[1776989743316,32.94,78293.35,0.0,0.46526,0.00019,24.81929]
[1776989743429,32.94,78293.35,0.0,0.46526,0.00019,24.81929]
[1776989743474,32.94,78293.35,0.0,0.46526,0.00019,24.81929]
[1776989743525,32.94,78293.35,0.0,0.46526,0.00019,24.81929]
[1776989746357,32.94,78283.87,0.0,0.46342,0.00019,24.80604]
[1776989750571,32.94,78280.6,0.0,0.46279,0.00019,24.80135]
[1776989750629,32.94,78280.6,0.0,0.46279,0.00019,24.80135]
[1776989751504,32.94,78280.53,0.0,0.46278,0.00019,24.80125]
[1776989751695,32.94,78279.45,0.0,0.46257,0.00019,24.79969]
[1776989756699,32.94,78279.86,0.0,0.46265,0.00019,24.80029]
[1776989761727,32.94,78278.56,0.0,0.4624,0.00019,24.7984]
[1776989766813,32.94,78274.14,0.0,0.46155,0.00019,24.79192]
[1776989771827,32.94,78274.33,0.0,0.46159,0.00019,24.79221]
[1776989777064,32.94,78276.52,0.0,0.46201,0.00019,24.79545]
[1776989782120,32.94,78277.89,0.0,0.46228,0.00019,24.79746]
[1776989787228,32.94,78277.2,0.0,0.46214,0.00019,24.79645]
[1776989792270,32.94,78279.52,0.0,0.46258,0.00019,24.79609]
[1776989797347,32.94,78277.73,0.0,0.46224,0.00019,24.79348]
[1776989802403,32.94,78277.96,0.0,0.46228,0.00019,24.79383]
[1776989807408,32.94,78275.95,0.0,0.4619,0.00019,24.79089]
[1776989812470,32.94,78274.8,0.0,0.46168,0.00019,24.7892]
[1776989817493,32.94,78275.11,0.0,0.46174,0.00019,24.78967]
[1776989818803,32.94,78271.19,0.0,0.46098,0.00019,24.78384]
[1776989818819,32.94,78271.19,0.0,0.46098,0.00019,24.78384]
[1776989818885,32.94,78265.32,0.0,0.45985,0.00019,24.77495]
[1776989820703,32.94,78265.32,0.0,0.45985,0.00019,24.77495]
[1776989820802,32.94,78265.86,0.0,0.45995,0.00019,24.77577]
[1776989824334,32.94,78263.31,0.0,0.45946,0.00019,24.77185]
[1776989824724,32.94,78261.72,0.0,0.45915,0.00019,24.76939]
[1776989830000,32.94,78258.74,0.0,0.45857,0.00019,24.76473]
[1776989832490,32.94,78258.16,0.0,0.45846,0.00019,24.76382]
[1776989832747,32.94,78257.1,0.0,0.45826,0.00019,24.76214]
[1776989836110,32.94,78250.36,0.0,0.45696,0.00019,24.75137]
[1776989836890,32.94,78250.36,0.0,0.45696,0.00019,24.75137]
[1776989837200,32.94,78250.36,0.0,0.45696,0.00019,24.75137]
[1776989837286,32.94,78250.36,0.0,0.45696,0.00019,24.75137]
[1776989837388,32.94,78250.36,0.0,0.45696,0.00019,24.75137]
[1776989837467,32.94,78250.36,0.0,0.45696,0.00019,24.75137]
[1776989837552,32.94,78250.36,0.0,0.45696,0.00019,24.75137]
[1776989837589,32.94,78250.36,0.0,0.45696,0.00019,24.75137]
[1776989837777,32.94,78250.36,0.0,0.45696,0.00019,24.75137]
[1776989837825,32.94,78250.36,0.0,0.45696,0.00019,24.75137]
[1776989837781,32.94,78248.83,0.0,0.45666,0.00019,24.74888]
[1776989837981,32.94,78248.83,0.0,0.45666,0.00019,24.74888]
[1776989838003,32.94,78248.83,0.0,0.45666,0.00019,24.74888]
[1776989838198,32.94,78248.83,0.0,0.45666,0.00019,24.74888]
[1776989838810,32.94,78248.83,0.0,0.45666,0.00019,24.74888]
[1776989838301,32.94,78242.15,0.0,0.45537,0.00019,24.73788]
[1776989839021,32.94,78242.15,0.0,0.45537,0.00019,24.73788]
[1776989840902,32.94,78240.42,0.0,0.45504,0.00019,24.73498]
[1776989841726,32.94,78239.59,0.0,0.45488,0.00019,24.73359]
[1776989846734,32.94,78238.44,0.0,0.45466,0.00019,24.73166]
[1776989847001,32.94,78238.76,0.0,0.45472,0.00019,24.7322]
[1776989847796,32.94,78237.98,0.0,0.45457,0.00019,24.73089]
[1776989853103,32.94,78238.42,0.0,0.45465,0.00019,24.72788]
[1776989855564,32.94,78239.12,0.0,0.45478,0.00019,24.72907]
[1776989855666,32.94,78244.6,0.0,0.45584,0.00019,24.73821]
[1776989857151,32.94,78254.91,0.0,0.45783,0.00019,24.75493]
[1776989860175,32.94,78255.02,0.0,0.45785,0.00019,24.7551]
[1776989862061,32.94,78254.92,0.0,0.45783,0.00019,24.75493]
[1776989862684,32.94,78254.92,0.0,0.45783,0.00019,24.75493]
[1776989862747,32.94,78254.92,0.0,0.45783,0.00019,24.75493]
[1776989862848,32.94,78261.45,0.0,0.45909,0.00019,24.7652]
[1776989862988,32.94,78261.45,0.0,0.45909,0.00019,24.7652]
[1776989863049,32.94,78261.45,0.0,0.45909,0.00019,24.7652]
[1776989863202,32.94,78261.45,0.0,0.45909,0.00019,24.7652]
[1776989863300,32.94,78261.45,0.0,0.45909,0.00019,24.7652]
[1776989863415,32.94,78261.45,0.0,0.45909,0.00019,24.7652]
[1776989863472,32.94,78261.45,0.0,0.45909,0.00019,24.7652]
[1776989863490,32.94,78261.45,0.0,0.45909,0.00019,24.7652]
[1776989863635,32.94,78272.0,0.0,0.46113,0.00019,24.78127]
[1776989865182,32.94,78272.0,0.0,0.46112,0.00019,24.78127]
[1776989865200,32.94,78272.0,0.0,0.46112,0.00019,24.78127]
[1776989865874,32.94,78275.11,0.0,0.46173,0.00019,24.78589]
[1776989868363,32.94,78272.52,0.0,0.46123,0.00019,24.78206]
[1776989868374,32.94,78272.52,0.0,0.46123,0.00019,24.78206]
[1776989868376,32.94,78272.52,0.0,0.46123,0.00019,24.78206]
[1776989868868,32.94,78273.1,0.0,0.46134,0.00019,24.78292]
[1776989873945,32.95,78275.54,0.0,0.46182,0.00019,24.78656]
[1776989878973,32.95,78279.18,0.0,0.46252,0.00019,24.7919]
[1776989882890,32.95,78286.42,0.0,0.46392,0.00019,24.80227]
[1776989887941,32.95,78287.24,0.0,0.46408,0.00019,24.80343]
[1776989892958,32.95,78286.83,0.0,0.46401,0.00019,24.80287]
[1776989897960,32.96,78286.64,0.0,0.46397,0.00019,24.80261]
[1776989902970,32.96,78285.91,0.0,0.46383,0.00019,24.8016]
[1776989908018,32.96,78284.67,0.0,0.4636,0.00019,24.79986]
[1776989913044,32.96,78282.27,0.0,0.46313,0.00019,24.79271]
[1776989918097,32.96,78282.84,0.0,0.46324,0.00019,24.79355]
[1776989923159,32.97,78283.21,0.0,0.46332,0.00019,24.7941]
[1776989923285,32.97,78283.21,0.0,0.46332,0.00019,24.7941]
[1776989923435,32.97,78283.21,0.0,0.46332,0.00019,24.7941]
[1776989923579,32.97,78283.21,0.0,0.46332,0.00019,24.7941]
[1776989923903,32.97,78290.85,0.0,0.4648,0.00019,24.80484]
[1776989924839,32.97,78296.39,0.0,0.46587,0.00019,24.81241]
[1776989926324,32.97,78296.05,0.0,0.4658,0.00019,24.81195]
[1776989926358,32.97,78296.05,0.0,0.4658,0.00019,24.81195]
[1776989926474,32.97,78296.05,0.0,0.4658,0.00019,24.81195]
[1776989926687,32.97,78295.72,0.0,0.46574,0.00019,24.8115]
[1776989931707,32.97,78302.76,0.0,0.4671,0.00019,24.82089]
[1776989933797,32.97,78310.86,0.0,0.46866,0.00019,24.83133]
[1776989934065,32.97,78310.86,0.0,0.46866,0.00019,24.83133]
[1776989934695,32.97,78310.86,0.0,0.46866,0.00019,24.83133]
[1776989937720,32.97,78313.79,0.0,0.46923,0.00019,24.83502]
[1776989937731,32.97,78313.79,0.0,0.46923,0.00019,24.83502]
[1776989937854,32.97,78315.28,0.0,0.46952,0.00019,24.83687]
[1776989940432,32.97,78315.28,0.0,0.46952,0.00019,24.83687]
[1776989940609,32.97,78315.28,0.0,0.46951,0.00019,24.83686]
[1776989941689,32.97,78315.28,0.0,0.46951,0.00019,24.83686]
[1776989941749,32.97,78315.28,0.0,0.46951,0.00019,24.83686]
[1776989942838,32.97,78315.28,0.0,0.46951,0.00019,24.83686]
[1776989942866,32.97,78332.29,0.0,0.4728,0.00019,24.85711]
[1776989943868,32.97,78337.78,0.0,0.47386,0.00019,24.86328]
[1776989944203,32.97,78337.78,0.0,0.47386,0.00019,24.86328]
[1776989944766,32.97,78337.78,0.0,0.47386,0.00019,24.86328]
[1776989945582,32.97,78337.78,0.0,0.47386,0.00019,24.86328]
[1776989946602,32.97,78340.44,0.0,0.47438,0.00019,24.86621]
[1776989946943,32.97,78342.75,0.0,0.47482,0.00019,24.86872]
[1776989947475,32.97,78342.75,0.0,0.47482,0.00019,24.86872]
[1776989947490,32.97,78342.75,0.0,0.47482,0.00019,24.86872]
[1776989947492,32.97,78342.75,0.0,0.47482,0.00019,24.86872]
[1776989947521,32.97,78342.75,0.0,0.47482,0.00019,24.86872]
[1776989947912,32.97,78343.2,0.0,0.47491,0.00019,24.86921]
[1776989949851,32.97,78343.2,0.0,0.47491,0.00019,24.86921]
[1776989949862,32.97,78343.2,0.0,0.47491,0.00019,24.86921]
[1776989949874,32.97,78342.83,0.0,0.47484,0.00019,24.86881]
[1776989955843,32.97,78347.6,0.0,0.47576,0.00019,24.87389]
[1776989956695,32.97,78347.6,0.0,0.47576,0.00019,24.87389]
[1776989956934,32.97,78351.82,0.0,0.47658,0.00019,24.87828]
[1776989961768,32.97,78352.45,0.0,0.4767,0.00019,24.87893]
[1776989961889,32.97,78352.47,0.0,0.47671,0.00019,24.87895]
[1776989966920,32.97,78351.47,0.0,0.47651,0.00019,24.87793]
[1776989971956,32.97,78350.72,0.0,0.47637,0.00019,24.87343]
[1776989976993,32.97,78350.36,0.0,0.4763,0.00019,24.87306]
[1776989982028,32.98,78351.85,0.0,0.47659,0.00019,24.8746]
[1776989987620,32.98,78352.05,0.0,0.47663,0.00019,24.87482]
[1776989987649,32.98,78352.05,0.0,0.47663,0.00019,24.87482]
[1776989987721,32.98,78353.87,0.0,0.47698,0.00019,24.87668]
[1776989989080,32.98,78359.58,0.0,0.47809,0.00019,24.88238]
[1776989990568,32.98,78359.58,0.0,0.47809,0.00019,24.88238]
[1776989990580,32.98,78359.58,0.0,0.47809,0.00019,24.88238]
[1776989991011,32.98,78360.29,0.0,0.47822,0.00019,24.88307]
[1776989992012,32.98,78353.86,0.0,0.47698,0.00019,24.87667]
[1776989997019,32.98,78352.1,0.0,0.47664,0.00019,24.87488]
[1776990001931,32.98,78346.49,0.0,0.47556,0.00019,24.86904]
[1776990006960,32.98,78349.59,0.0,0.47616,0.00019,24.8723]
[1776990011964,32.99,78351.02,0.0,0.47644,0.00019,24.87379]
[1776990017012,32.99,78352.42,0.0,0.47671,0.00019,24.87523]
[1776990020092,32.99,78354.7,0.0,0.47715,0.00019,24.87755]
[1776990020937,32.99,78354.7,0.0,0.47715,0.00019,24.87755]
[1776990020978,32.99,78368.87,0.0,0.47989,0.00019,24.89127]
[1776990021260,32.99,78368.87,0.0,0.47989,0.00019,24.89127]
[1776990021732,32.99,78368.87,0.0,0.47989,0.00019,24.89127]
[1776990021809,32.99,78378.84,0.0,0.48182,0.00019,24.90022]
[1776990022180,32.99,78378.84,0.0,0.48182,0.00019,24.90022]
[1776990022232,32.99,78378.84,0.0,0.48182,0.00019,24.90022]
[1776990022365,32.99,78378.84,0.0,0.48182,0.00019,24.90022]
[1776990022616,32.99,78378.84,0.0,0.48182,0.00019,24.90022]
[1776990022693,32.99,78379.87,0.0,0.48202,0.00019,24.90111]
[1776990023119,32.99,78379.87,0.0,0.48202,0.00019,24.90111]
[1776990024879,32.99,78380.1,0.0,0.48206,0.00019,24.90131]
[1776990024892,32.99,78380.1,0.0,0.48206,0.00019,24.90131]
[1776990024963,32.99,78379.54,0.0,0.48195,0.00019,24.90082]
[1776990030371,32.99,78382.73,0.0,0.48257,0.00019,24.90355]
[1776990032384,32.99,78388.24,0.0,0.48363,0.00019,24.90438]
[1776990034081,32.99,78390.47,0.0,0.48406,0.00019,24.90618]
[1776990034493,32.99,78390.47,0.0,0.48406,0.00019,24.90618]
[1776990034610,32.99,78390.47,0.0,0.48406,0.00019,24.90618]
[1776990034658,32.99,78403.73,0.0,0.48663,0.00019,24.91628]
[1776990035407,32.99,78403.73,0.0,0.48663,0.00019,24.91628]
[1776990036414,32.99,78409.78,0.0,0.4878,0.00019,24.92055]
[1776990038145,32.99,78409.58,0.0,0.48776,0.00019,24.92041]
[1776990038189,32.99,78409.58,0.0,0.48776,0.00019,24.92041]
[1776990038427,32.99,78410.42,0.0,0.48792,0.00019,24.92099]
[1776990041057,32.99,78409.74,0.0,0.48779,0.00019,24.92052]
[1776990041882,32.99,78410.89,0.0,0.48801,0.00019,24.92131]
[1776990042048,32.99,78414.88,0.0,0.48879,0.00019,24.92398]
[1776990042249,32.99,78414.88,0.0,0.48879,0.00019,24.92398]
[1776990042314,32.99,78414.88,0.0,0.48879,0.00019,24.92398]
[1776990042421,32.99,78414.88,0.0,0.48879,0.00019,24.92398]
[1776990042518,32.99,78414.88,0.0,0.48879,0.00019,24.92398]
[1776990042567,32.99,78414.88,0.0,0.48879,0.00019,24.92398]
[1776990042727,32.99,78414.88,0.0,0.48879,0.00019,24.92398]
[1776990042774,32.99,78414.88,0.0,0.48879,0.00019,24.92398]
[1776990042926,32.99,78414.88,0.0,0.48879,0.00019,24.92398]
[1776990043015,32.99,78414.88,0.0,0.48879,0.00019,24.92398]
[1776990043036,32.99,78425.29,0.0,0.4908,0.00019,24.93051]
[1776990043138,32.99,78425.29,0.0,0.4908,0.00019,24.93051]
[1776990043165,32.99,78425.29,0.0,0.4908,0.00019,24.93051]
[1776990043335,32.99,78425.29,0.0,0.4908,0.00019,24.93051]
[1776990043409,32.99,78425.29,0.0,0.4908,0.00019,24.93051]
[1776990043558,32.99,78425.29,0.0,0.4908,0.00019,24.93051]
[1776990043617,32.99,78425.29,0.0,0.4908,0.00019,24.93051]
[1776990043745,32.99,78425.29,0.0,0.4908,0.00019,24.93051]
[1776990043854,32.99,78425.29,0.0,0.4908,0.00019,24.93051]
[1776990043966,32.99,78425.29,0.0,0.4908,0.00019,24.93051]
[1776990044067,32.99,78417.2,0.0,0.48924,0.00019,24.92549]
[1776990044577,32.99,78409.49,0.0,0.48774,0.00019,24.92036]
[1776990045298,32.99,78409.49,0.0,0.48774,0.00019,24.92036]
[1776990045481,32.99,78409.49,0.0,0.48774,0.00019,24.92036]
[1776990046632,32.99,78409.49,0.0,0.48774,0.00019,24.92036]
[1776990046664,32.99,78409.49,0.0,0.48774,0.00019,24.92036]
[1776990046757,32.99,78409.49,0.0,0.48774,0.00019,24.92036]
[1776990046905,32.99,78409.49,0.0,0.48774,0.00019,24.92036]
[1776990046988,32.99,78401.12,0.0,0.48613,0.00019,24.91438]
[1776990047495,32.99,78395.41,0.0,0.48502,0.00019,24.91007]
[1776990048341,32.99,78395.41,0.0,0.48502,0.00019,24.91007]
[1776990048404,32.99,78395.41,0.0,0.48502,0.00019,24.91007]
[1776990048522,32.99,78392.75,0.0,0.48451,0.00019,24.908]
[1776990054068,32.99,78389.37,0.0,0.48385,0.00019,24.9053]
[1776990053543,32.99,78381.09,0.0,0.48225,0.00019,24.89842]
[1776990054343,32.99,78381.09,0.0,0.48225,0.00019,24.89842]
[1776990054406,32.99,78381.09,0.0,0.48225,0.00019,24.89842]
[1776990054521,32.99,78381.09,0.0,0.48225,0.00019,24.89842]
[1776990054565,32.99,78381.09,0.0,0.48225,0.00019,24.89842]
[1776990054721,32.99,78381.09,0.0,0.48225,0.00019,24.89842]
[1776990054740,32.99,78381.09,0.0,0.48225,0.00019,24.89842]
[1776990054934,32.99,78381.09,0.0,0.48225,0.00019,24.89842]
[1776990055067,32.99,78381.09,0.0,0.48225,0.00019,24.89842]
[1776990055036,32.99,78377.98,0.0,0.48165,0.00019,24.89573]
[1776990055789,32.99,78377.98,0.0,0.48165,0.00019,24.89573]
[1776990055974,32.99,78371.52,0.0,0.4804,0.00019,24.88996]
[1776990056446,32.99,78371.52,0.0,0.4804,0.00019,24.88996]
[1776990056513,32.99,78371.52,0.0,0.4804,0.00019,24.88996]
[1776990056688,32.99,78369.84,0.0,0.48007,0.00019,24.88842]
[1776990060585,32.99,78364.55,0.0,0.47905,0.00019,24.88347]
[1776990065621,32.99,78366.46,0.0,0.47942,0.00019,24.88529]
[1776990070657,33.0,78366.93,0.0,0.47952,0.00019,24.88574]
[1776990075697,33.0,78363.7,0.0,0.4789,0.00019,24.88269]
[1776990076705,33.0,78356.13,0.0,0.47743,0.00019,24.87528]
[1776990077798,33.0,78356.13,0.0,0.47743,0.00019,24.87528]
[1776990078025,33.0,78352.35,0.0,0.4767,0.00019,24.87146]
[1776990079576,33.0,78351.98,0.0,0.47663,0.00019,24.87109]
[1776990079720,33.0,78351.98,0.0,0.47663,0.00019,24.87109]
[1776990084423,33.0,78354.02,0.0,0.47703,0.00019,24.87318]
[1776990084860,33.0,78360.35,0.0,0.47825,0.00019,24.87947]
[1776990090798,33.01,78359.56,0.0,0.47811,0.00019,24.87872]
[1776990095837,33.01,78359.27,0.0,0.47805,0.00019,24.87471]
[1776990098857,33.02,78366.56,0.0,0.47946,0.00019,24.88171]
[1776990103892,33.02,78368.55,0.0,0.47985,0.00019,24.88358]
[1776990108928,33.02,78363.38,0.0,0.47885,0.00019,24.87872]
[1776990113963,33.03,78364.86,0.0,0.47914,0.00019,24.88014]
[1776990118998,33.03,78365.97,0.0,0.47936,0.00019,24.8812]
[1776990124044,33.03,78362.89,0.0,0.47877,0.00019,24.87828]
[1776990129069,33.03,78363.88,0.0,0.47896,0.00019,24.87923]
[1776990130893,33.03,78364.17,0.0,0.47902,0.00019,24.87951]
[1776990131130,33.03,78367.68,0.0,0.47969,0.00019,24.88282]
[1776990131575,33.03,78367.68,0.0,0.47969,0.00019,24.88282]
[1776990132093,33.03,78367.68,0.0,0.47969,0.00019,24.88282]
[1776990136449,33.03,78371.16,0.0,0.48037,0.00019,24.88602]
[1776990137129,33.03,78386.21,0.0,0.48327,0.00019,24.89908]
[1776990139139,33.03,78387.3,0.0,0.48348,0.00019,24.89997]
[1776990144175,33.03,78378.13,0.0,0.48171,0.00019,24.89223]
[1776990147194,33.03,78371.76,0.0,0.48048,0.00019,24.88656]
[1776990148321,33.03,78363.53,0.0,0.47889,0.00019,24.87889]
[1776990154244,33.03,78362.17,0.0,0.47862,0.00019,24.87384]
[1776990159279,33.03,78357.47,0.0,0.47772,0.00019,24.86925]
[1776990164313,33.03,78361.55,0.0,0.47851,0.00019,24.87325]
[1776990169353,33.04,78368.3,0.0,0.47981,0.00019,24.87965]
[1776990171362,33.04,78373.75,0.0,0.48086,0.00019,24.88463]
[1776990173930,33.04,78373.58,0.0,0.48083,0.00019,24.88447]
[1776990174037,33.04,78373.58,0.0,0.48083,0.00019,24.88447]
[1776990174123,33.04,78406.76,0.0,0.48724,0.00019,24.91104]
[1776990174613,33.04,78406.76,0.0,0.48724,0.00019,24.91104]
[1776990174791,33.04,78406.76,0.0,0.48724,0.00019,24.91104]
[1776990174835,33.03,78419.14,0.0,0.48963,0.00019,24.9193]
[1776990176301,33.03,78418.0,0.0,0.48941,0.00019,24.91858]
[1776990176807,33.03,78418.0,0.0,0.48941,0.00019,24.91858]
[1776990177112,33.03,78414.49,0.0,0.48873,0.00019,24.9163]
[1776990180421,33.03,78414.19,0.0,0.48868,0.00019,24.9161]
[1776990181218,33.04,78414.19,0.0,0.48868,0.00019,24.9161]
[1776990182491,33.04,78414.88,0.0,0.48881,0.00019,24.91656]
[1776990182521,33.04,78414.88,0.0,0.48881,0.00019,24.91656]
[1776990182580,33.04,78414.88,0.0,0.48881,0.00019,24.91656]
[1776990182681,33.04,78414.58,0.0,0.48875,0.00019,24.91636]
[1776990184444,33.04,78414.88,0.0,0.48881,0.00019,24.91656]
[1776990184664,33.04,78408.35,0.0,0.48755,0.00019,24.91215]
[1776990186256,33.04,78406.44,0.0,0.48718,0.00019,24.91081]
[1776990186489,33.04,78406.44,0.0,0.48718,0.00019,24.91081]
[1776990186650,33.04,78406.34,0.0,0.48716,0.00019,24.91074]
[1776990192511,33.04,78404.19,0.0,0.48675,0.00019,24.90921]
[1776990196544,33.04,78410.21,0.0,0.48791,0.00019,24.91344]
[1776990198554,33.04,78418.64,0.0,0.48954,0.00019,24.91899]
[1776990201013,33.04,78419.74,0.0,0.48975,0.00019,24.91969]
[1776990201172,33.04,78419.74,0.0,0.48975,0.00019,24.91969]
[1776990201240,33.04,78419.59,0.0,0.48972,0.00019,24.91959]
[1776990202729,33.04,78419.59,0.0,0.48972,0.00019,24.91959]
[1776990202807,33.04,78424.17,0.0,0.49061,0.00019,24.92241]
[1776990203955,33.04,78424.17,0.0,0.49061,0.00019,24.92241]
[1776990204048,33.04,78423.08,0.0,0.4904,0.00019,24.92175]
[1776990204698,33.04,78423.08,0.0,0.4904,0.00019,24.92175]
[1776990204700,33.04,78422.09,0.0,0.49021,0.00019,24.92114]
[1776990208527,33.04,78420.43,0.0,0.48989,0.00019,24.92012]
[1776990208540,33.04,78420.43,0.0,0.48989,0.00019,24.92012]
[1776990209257,33.04,78428.02,0.0,0.49135,0.00019,24.92468]
[1776990214447,33.04,78427.31,0.0,0.49121,0.00019,24.92053]
[1776990218117,33.05,78435.19,0.0,0.49274,0.00019,24.92495]
[1776990218498,33.05,78435.19,0.0,0.49274,0.00019,24.92495]
[1776990218514,33.05,78435.19,0.0,0.49274,0.00019,24.92495]
[1776990218660,33.05,78435.19,0.0,0.49274,0.00019,24.92495]
[1776990218733,33.05,78442.01,0.0,0.49405,0.00019,24.92848]
[1776990220708,33.05,78444.13,0.0,0.49446,0.00019,24.92953]
[1776990221447,33.05,78444.13,0.0,0.49446,0.00019,24.92953]
[1776990221715,33.05,78441.24,0.0,0.4939,0.00019,24.9281]
[1776990225184,33.05,78443.62,0.0,0.49436,0.00019,24.92928]
[1776990225188,33.05,78443.62,0.0,0.49436,0.00019,24.92928]
[1776990225195,33.05,78443.62,0.0,0.49436,0.00019,24.92928]
[1776990225271,33.05,78445.0,0.0,0.49463,0.00019,24.92995]
[1776990226401,33.05,78448.66,0.0,0.49534,0.00019,24.93166]
[1776990226422,33.05,78448.66,0.0,0.49534,0.00019,24.93166]
[1776990227280,33.05,78451.78,0.0,0.49594,0.00019,24.93307]
[1776990231159,33.05,78455.98,0.0,0.49675,0.00019,24.93487]
[1776990231257,33.05,78455.24,0.0,0.49661,0.00019,24.93456]
[1776990232833,33.05,78455.24,0.0,0.49661,0.00019,24.93456]
[1776990232843,33.05,78455.24,0.0,0.49661,0.00019,24.93456]
[1776990233229,33.05,78453.61,0.0,0.49629,0.00019,24.93387]
[1776990238264,33.05,78456.06,0.0,0.49677,0.00019,24.9349]
[1776990242362,33.05,78462.2,0.0,0.49795,0.00019,24.93734]
[1776990245262,33.05,78452.5,0.0,0.49608,0.00019,24.93338]
[1776990247088,33.05,78445.73,0.0,0.49477,0.00019,24.9303]
[1776990247685,33.05,78445.73,0.0,0.49477,0.00019,24.9303]
[1776990247745,33.05,78445.73,0.0,0.49477,0.00019,24.9303]
[1776990248014,33.05,78439.34,0.0,0.49354,0.00019,24.92714]
[1776990249167,33.05,78434.01,0.0,0.49251,0.00019,24.92432]
[1776990250329,33.05,78434.01,0.0,0.49251,0.00019,24.92432]
[1776990250424,33.05,78434.01,0.0,0.49251,0.00019,24.92432]
[1776990250540,33.05,78434.01,0.0,0.49251,0.00019,24.92432]
[1776990251245,33.05,78417.59,0.0,0.48934,0.00019,24.91459]
[1776990252281,33.05,78411.41,0.0,0.48814,0.00019,24.91052]
[1776990252887,33.05,78411.41,0.0,0.48814,0.00019,24.91052]
[1776990252953,33.05,78411.41,0.0,0.48814,0.00019,24.91052]
[1776990253049,33.05,78411.41,0.0,0.48814,0.00019,24.91052]
[1776990253070,33.05,78411.41,0.0,0.48814,0.00019,24.91052]
[1776990253257,33.05,78411.41,0.0,0.48814,0.00019,24.91052]
[1776990253277,33.05,78411.41,0.0,0.48814,0.00019,24.91052]
[1776990253289,33.05,78409.4,0.0,0.48776,0.00019,24.90915]
[1776990255740,33.05,78408.73,0.0,0.48763,0.00019,24.90869]
[1776990256101,33.05,78408.73,0.0,0.48763,0.00019,24.90869]
[1776990256219,33.05,78408.73,0.0,0.48763,0.00019,24.90869]
[1776990256238,33.05,78408.73,0.0,0.48763,0.00019,24.90869]
[1776990256307,33.05,78408.73,0.0,0.48763,0.00019,24.90869]
[1776990256320,33.05,78398.38,0.0,0.48563,0.00019,24.90122]
[1776990256401,33.05,78398.38,0.0,0.48563,0.00019,24.90122]
[1776990256493,33.05,78398.38,0.0,0.48563,0.00019,24.90122]
[1776990256603,33.05,78398.38,0.0,0.48563,0.00019,24.90122]
[1776990256646,33.05,78398.38,0.0,0.48563,0.00019,24.90122]
[1776990256846,33.05,78398.38,0.0,0.48563,0.00019,24.90122]
[1776990256918,33.05,78398.38,0.0,0.48563,0.00019,24.90122]
[1776990257063,33.05,78398.38,0.0,0.48563,0.00019,24.90122]
[1776990257129,33.05,78398.38,0.0,0.48563,0.00019,24.90122]
[1776990257287,33.05,78398.38,0.0,0.48563,0.00019,24.90122]
[1776990257132,33.05,78384.86,0.0,0.48302,0.00019,24.89051]
[1776990257335,33.05,78384.86,0.0,0.48302,0.00019,24.89051]
[1776990257496,33.05,78384.86,0.0,0.48302,0.00019,24.89051]
[1776990257575,33.05,78384.86,0.0,0.48302,0.00019,24.89051]
[1776990257716,33.05,78384.86,0.0,0.48302,0.00019,24.89051]
[1776990257821,33.05,78384.86,0.0,0.48302,0.00019,24.89051]
[1776990257981,33.05,78384.86,0.0,0.48302,0.00019,24.89051]
[1776990258038,33.05,78384.86,0.0,0.48302,0.00019,24.89051]
[1776990258181,33.05,78384.86,0.0,0.48302,0.00019,24.89051]
[1776990258230,33.05,78382.96,0.0,0.48265,0.00019,24.88892]
[1776990259150,33.05,78382.96,0.0,0.48265,0.00019,24.88892]
[1776990259188,33.05,78385.51,0.0,0.48314,0.00019,24.89105]
[1776990263628,33.05,78384.75,0.0,0.48299,0.00019,24.89042]
[1776990263714,33.05,78384.75,0.0,0.48299,0.00019,24.89042]
[1776990264163,33.05,78371.82,0.0,0.4805,0.00019,24.87918]
[1776990266029,33.05,78369.46,0.0,0.48004,0.00019,24.87702]
[1776990266935,33.05,78369.46,0.0,0.48004,0.00019,24.87702]
[1776990267071,33.05,78366.93,0.0,0.47955,0.00019,24.87467]
[1776990267722,33.05,78366.93,0.0,0.47955,0.00019,24.87467]
[1776990267874,33.05,78366.93,0.0,0.47955,0.00019,24.87467]
[1776990267955,33.05,78366.93,0.0,0.47955,0.00019,24.87467]
[1776990268095,33.05,78366.93,0.0,0.47955,0.00019,24.87467]
[1776990268180,33.05,78366.93,0.0,0.47955,0.00019,24.87467]
[1776990268321,33.05,78366.93,0.0,0.47955,0.00019,24.87467]
[1776990268281,33.05,78363.68,0.0,0.47893,0.00019,24.8716]
[1776990268388,33.05,78363.68,0.0,0.47893,0.00019,24.8716]
[1776990268655,33.05,78363.68,0.0,0.47893,0.00019,24.8716]
[1776990268692,33.05,78363.68,0.0,0.47893,0.00019,24.8716]
[1776990269052,33.05,78363.68,0.0,0.47893,0.00019,24.8716]
[1776990269820,33.05,78363.68,0.0,0.47893,0.00019,24.8716]
[1776990270135,33.05,78357.52,0.0,0.47774,0.00019,24.86561]
[1776990273078,33.05,78363.74,0.0,0.47893,0.00019,24.86791]
[1776990279120,33.05,78363.23,0.0,0.47883,0.00019,24.86742]
[1776990284155,33.05,78365.43,0.0,0.47926,0.00019,24.86952]
[1776990285574,33.05,78364.12,0.0,0.47901,0.00019,24.86828]
[1776990285584,33.05,78364.12,0.0,0.47901,0.00019,24.86828]
[1776990286282,33.05,78361.45,0.0,0.47849,0.00019,24.86572]
[1776990292211,33.05,78362.68,0.0,0.47873,0.00019,24.8669]
[1776990297216,33.05,78361.82,0.0,0.47856,0.00019,24.86607]
[1776990297263,33.05,78341.01,0.0,0.47454,0.00019,24.84472]
[1776990298052,33.05,78341.01,0.0,0.47454,0.00019,24.84472]
[1776990298083,33.05,78341.01,0.0,0.47454,0.00019,24.84472]
[1776990298119,33.05,78341.01,0.0,0.47454,0.00019,24.84472]
[1776990298217,33.05,78341.01,0.0,0.47454,0.00019,24.84472]
[1776990298290,33.05,78325.74,0.0,0.4716,0.00019,24.82745]
[1776990298601,33.05,78325.74,0.0,0.4716,0.00019,24.82745]
[1776990298658,33.05,78325.74,0.0,0.4716,0.00019,24.82745]
[1776990298713,33.05,78325.74,0.0,0.4716,0.00019,24.82745]
[1776990298736,33.05,78325.74,0.0,0.4716,0.00019,24.82745]
[1776990298800,33.05,78325.74,0.0,0.4716,0.00019,24.82745]
[1776990298832,33.05,78325.74,0.0,0.4716,0.00019,24.82745]
[1776990298964,33.05,78325.74,0.0,0.4716,0.00019,24.82745]
[1776990299100,33.05,78325.74,0.0,0.4716,0.00019,24.82745]
[1776990299177,33.05,78325.74,0.0,0.4716,0.00019,24.82745]
[1776990299251,33.05,78325.74,0.0,0.4716,0.00019,24.82745]
[1776990299314,33.05,78324.44,0.0,0.47134,0.00019,24.82592]
[1776990299380,33.05,78324.44,0.0,0.47134,0.00019,24.82592]
[1776990299458,33.05,78324.44,0.0,0.47134,0.00019,24.82592]
[1776990299473,33.05,78324.44,0.0,0.47134,0.00019,24.82592]
[1776990299484,33.05,78324.44,0.0,0.47134,0.00019,24.82592]
[1776990300273,33.05,78324.44,0.0,0.47134,0.00019,24.82592]
[1776990302624,33.05,78327.72,0.0,0.47198,0.00019,24.82977]
[1776990303299,33.05,78329.95,0.0,0.47241,0.00019,24.83235]
[1776990303867,33.05,78329.95,0.0,0.47241,0.00019,24.83235]
[1776990303940,33.05,78329.95,0.0,0.47241,0.00019,24.83235]
[1776990304316,33.05,78333.74,0.0,0.47314,0.00019,24.83667]
[1776990305339,33.05,78341.74,0.0,0.47468,0.00019,24.84551]
[1776990306111,33.05,78341.74,0.0,0.47468,0.00019,24.84551]
[1776990306134,33.05,78341.74,0.0,0.47468,0.00019,24.84551]
[1776990306323,33.05,78341.74,0.0,0.47468,0.00019,24.84551]
[1776990308118,33.05,78342.29,0.0,0.47479,0.00019,24.8461]
[1776990308136,33.05,78342.29,0.0,0.47479,0.00019,24.8461]
[1776990308140,33.05,78342.29,0.0,0.47479,0.00019,24.8461]
[1776990308188,33.05,78342.29,0.0,0.47479,0.00019,24.8461]
[1776990308347,33.05,78348.69,0.0,0.47603,0.00019,24.85289]
[1776990308434,33.05,78348.69,0.0,0.47603,0.00019,24.85289]
[1776990308506,33.05,78348.69,0.0,0.47603,0.00019,24.85289]
[1776990309342,33.05,78348.69,0.0,0.47603,0.00019,24.85289]
[1776990310349,33.05,78353.96,0.0,0.47704,0.00019,24.8583]
[1776990310397,33.05,78353.96,0.0,0.47704,0.00019,24.8583]
[1776990311355,33.05,78351.74,0.0,0.47662,0.00019,24.85604]
[1776990313157,33.05,78352.2,0.0,0.4767,0.00019,24.85651]
[1776990313165,33.05,78352.2,0.0,0.4767,0.00019,24.85651]
[1776990313369,33.05,78353.18,0.0,0.47689,0.00019,24.85751]
[1776990316394,33.05,78346.49,0.0,0.4756,0.00019,24.85059]
[1776990316830,33.05,78346.49,0.0,0.4756,0.00019,24.85059]
[1776990317398,33.05,78344.73,0.0,0.47526,0.00019,24.84872]
[1776990318514,33.05,78342.69,0.0,0.47487,0.00019,24.84654]
[1776990318569,33.05,78341.76,0.0,0.47469,0.00019,24.84553]
[1776990324447,33.05,78345.15,0.0,0.47534,0.00019,24.84917]
[1776990329620,33.05,78348.62,0.0,0.47601,0.00019,24.85283]
[1776990330829,33.05,78353.38,0.0,0.47693,0.00019,24.85772]
[1776990331343,33.05,78355.69,0.0,0.47737,0.00019,24.8563]
[1776990336401,33.05,78358.68,0.0,0.47795,0.00019,24.85927]
[1776990336798,33.05,78357.34,0.0,0.47769,0.00019,24.85794]
[1776990336823,33.05,78357.34,0.0,0.47769,0.00019,24.85794]
[1776990338523,33.05,78357.28,0.0,0.47768,0.00019,24.85788]
[1776990338574,33.05,78357.28,0.0,0.47768,0.00019,24.85788]
[1776990338795,33.05,78357.28,0.0,0.47768,0.00019,24.85788]
[1776990339335,33.05,78356.73,0.0,0.47757,0.00019,24.85733]
[1776990344423,33.05,78355.92,0.0,0.47742,0.00019,24.85652]
[1776990343980,33.05,78350.49,0.0,0.47637,0.00019,24.85101]
[1776990347299,33.05,78346.09,0.0,0.47552,0.00019,24.84641]
[1776990352643,33.05,78346.95,0.0,0.47568,0.00019,24.84732]
[1776990357679,33.05,78347.81,0.0,0.47585,0.00019,24.84823]
[1776990360389,33.05,78354.67,0.0,0.47718,0.00019,24.85528]
[1776990365424,33.05,78357.92,0.0,0.4778,0.00019,24.85852]
[1776990370445,33.05,78358.62,0.0,0.47794,0.00019,24.8592]
[1776990375498,33.05,78360.26,0.0,0.47825,0.00019,24.86081]
[1776990381254,33.04,78363.56,0.0,0.47889,0.00019,24.86398]
[1776990388897,33.04,78376.69,0.0,0.48142,0.00019,24.87602]
[1776990393932,33.04,78380.71,0.0,0.4822,0.00019,24.87577]
[1776990399081,33.04,78380.92,0.0,0.48224,0.00019,24.87595]
[1776990404151,33.04,78383.19,0.0,0.48268,0.00019,24.87788]
[1776990407152,33.04,78390.39,0.0,0.48407,0.00019,24.88378]
[1776990408875,33.04,78390.96,0.0,0.48418,0.00019,24.88424]
[1776990409220,33.04,78390.96,0.0,0.48418,0.00019,24.88424]
[1776990409435,33.04,78390.96,0.0,0.48418,0.00019,24.88424]
[1776990409467,33.04,78390.96,0.0,0.48418,0.00019,24.88424]
[1776990409441,33.04,78396.34,0.0,0.48522,0.00019,24.88844]
[1776990409618,33.04,78396.34,0.0,0.48522,0.00019,24.88844]
[1776990409737,33.04,78396.34,0.0,0.48522,0.00019,24.88844]
[1776990409806,33.04,78396.34,0.0,0.48522,0.00019,24.88844]
[1776990409860,33.04,78396.34,0.0,0.48522,0.00019,24.88844]
[1776990410024,33.04,78396.34,0.0,0.48522,0.00019,24.88844]
[1776990410078,33.04,78396.34,0.0,0.48522,0.00019,24.88844]
[1776990410253,33.04,78396.34,0.0,0.48522,0.00019,24.88844]
[1776990410314,33.04,78396.34,0.0,0.48522,0.00019,24.88844]
[1776990410459,33.04,78396.34,0.0,0.48522,0.00019,24.88844]
[1776990410474,33.05,78401.24,0.0,0.48617,0.00019,24.89211]
[1776990410523,33.05,78401.24,0.0,0.48617,0.00019,24.89211]
[1776990410699,33.05,78401.24,0.0,0.48617,0.00019,24.89211]
[1776990410761,33.05,78401.24,0.0,0.48617,0.00019,24.89211]
[1776990410901,33.05,78401.24,0.0,0.48617,0.00019,24.89211]
[1776990410949,33.05,78401.24,0.0,0.48617,0.00019,24.89211]
[1776990411099,33.05,78401.24,0.0,0.48617,0.00019,24.89211]
[1776990411215,33.05,78401.24,0.0,0.48617,0.00019,24.89211]
[1776990411310,33.05,78401.24,0.0,0.48617,0.00019,24.89211]
[1776990411359,33.05,78401.24,0.0,0.48617,0.00019,24.89211]
[1776990411412,33.05,78405.53,0.0,0.487,0.00019,24.89522]
[1776990411519,33.05,78405.53,0.0,0.487,0.00019,24.89522]
[1776990411593,33.05,78405.53,0.0,0.487,0.00019,24.89522]
[1776990411604,33.05,78405.53,0.0,0.487,0.00019,24.89522]
[1776990411967,33.05,78405.53,0.0,0.487,0.00019,24.89522]
[1776990412412,33.05,78406.99,0.0,0.48728,0.00019,24.89625]
[1776990413178,33.05,78412.81,0.0,0.4884,0.00019,24.90024]
[1776990413993,33.05,78412.81,0.0,0.4884,0.00019,24.90024]
[1776990414002,33.05,78412.81,0.0,0.4884,0.00019,24.90024]
[1776990414229,33.05,78412.66,0.0,0.48838,0.00019,24.90014]
[1776990415435,33.05,78399.81,0.0,0.48589,0.00019,24.89106]
[1776990415995,33.05,78399.81,0.0,0.48589,0.00019,24.89106]
[1776990416096,33.05,78391.61,0.0,0.48431,0.00019,24.88476]
[1776990419136,33.05,78390.65,0.0,0.48412,0.00019,24.884]
[1776990419238,33.05,78387.69,0.0,0.48355,0.00019,24.88161]
[1776990424355,33.04,78387.74,0.0,0.48356,0.00019,24.88164]
[1776990424454,33.04,78393.06,0.0,0.48458,0.00019,24.88589]
[1776990426157,33.04,78400.59,0.0,0.48604,0.00019,24.89163]
[1776990431204,33.05,78403.83,0.0,0.48667,0.00019,24.894]
[1776990436239,33.05,78407.32,0.0,0.48735,0.00019,24.89649]
[1776990439697,33.05,78410.57,0.0,0.48797,0.00019,24.89873]
[1776990439714,33.05,78410.57,0.0,0.48797,0.00019,24.89873]
[1776990440410,33.05,78410.57,0.0,0.48797,0.00019,24.89873]
[1776990440418,33.05,78410.57,0.0,0.48797,0.00019,24.89873]
[1776990440480,33.05,78410.57,0.0,0.48797,0.00019,24.89873]
[1776990440433,33.05,78411.4,0.0,0.48814,0.00019,24.8993]
[1776990441263,33.05,78411.4,0.0,0.48814,0.00019,24.8993]
[1776990446298,33.05,78411.74,0.0,0.4882,0.00019,24.89953]
[1776990453547,33.05,78411.45,0.0,0.48815,0.00019,24.89934]
[1776990463417,33.06,78410.7,0.0,0.488,0.00019,24.89509]
[1776990465432,33.06,78409.73,0.0,0.48781,0.00019,24.89443]
[1776990465487,33.06,78409.73,0.0,0.48781,0.00019,24.89443]
[1776990465467,33.06,78409.83,0.0,0.48783,0.00019,24.89449]
[1776990467060,33.06,78409.83,0.0,0.48783,0.00019,24.8945]
[1776990467198,33.06,78409.83,0.0,0.48783,0.00019,24.8945]
[1776990469017,33.06,78413.83,0.0,0.48861,0.00019,24.89719]
[1776990469035,33.06,78413.83,0.0,0.48861,0.00019,24.89719]
[1776990469101,33.06,78413.83,0.0,0.48861,0.00019,24.89719]
[1776990469168,33.06,78413.83,0.0,0.48861,0.00019,24.89719]
[1776990469311,33.06,78413.83,0.0,0.48861,0.00019,24.89719]
[1776990469460,33.06,78421.08,0.0,0.49001,0.00019,24.90184]
[1776990471011,33.06,78422.99,0.0,0.49038,0.00019,24.90301]
[1776990471475,33.06,78423.44,0.0,0.49046,0.00019,24.90329]
[1776990476510,33.06,78422.4,0.0,0.49026,0.00019,24.90266]
[1776990481547,33.07,78423.03,0.0,0.49039,0.00019,24.90304]
[1776990486578,33.07,78421.06,0.0,0.49001,0.00019,24.90183]
[1776990492252,33.07,78418.55,0.0,0.48952,0.00019,24.90026]
[1776990492353,33.07,78422.95,0.0,0.49037,0.00019,24.903]
[1776990493308,33.07,78422.95,0.0,0.49037,0.00019,24.903]
[1776990493458,33.07,78426.39,0.0,0.49104,0.00019,24.90506]
[1776990498500,33.07,78424.38,0.0,0.49065,0.00019,24.90386]
[1776990502652,33.07,78419.05,0.0,0.48962,0.00019,24.90058]
[1776990507684,33.08,78417.72,0.0,0.48937,0.00019,24.89974]
[1776990512718,33.08,78414.81,0.0,0.4888,0.00019,24.89412]
[1776990517732,33.08,78412.16,0.0,0.48829,0.00019,24.89236]
[1776990520911,33.08,78411.55,0.0,0.48818,0.00019,24.89195]
[1776990520956,33.08,78411.55,0.0,0.48818,0.00019,24.89195]
[1776990520960,33.08,78411.55,0.0,0.48818,0.00019,24.89195]
[1776990521025,33.08,78411.55,0.0,0.48818,0.00019,24.89195]
[1776990521140,33.08,78411.55,0.0,0.48818,0.00019,24.89195]
[1776990521303,33.08,78411.55,0.0,0.48818,0.00019,24.89195]
[1776990521405,33.08,78409.76,0.0,0.48783,0.00019,24.89074]
[1776990523984,33.08,78404.74,0.0,0.48686,0.00019,24.88722]
[1776990524068,33.08,78399.66,0.0,0.48588,0.00019,24.88352]
[1776990529882,33.08,78400.09,0.0,0.48597,0.00019,24.88384]
[1776990534917,33.08,78397.89,0.0,0.48554,0.00019,24.8822]
[1776990535858,33.08,78397.89,0.0,0.48554,0.00019,24.8822]
[1776990535870,33.08,78397.89,0.0,0.48554,0.00019,24.8822]
[1776990536588,33.08,78398.09,0.0,0.48558,0.00019,24.88234]
[1776990541783,33.08,78399.34,0.0,0.48582,0.00019,24.88328]
[1776990546795,33.08,78401.15,0.0,0.48617,0.00019,24.88462]
[1776990551833,33.08,78398.79,0.0,0.48571,0.00019,24.88286]
[1776990552267,33.08,78398.79,0.0,0.48571,0.00019,24.88286]
[1776990552614,33.08,78398.92,0.0,0.48574,0.00019,24.88296]
[1776990557664,33.08,78400.8,0.0,0.4861,0.00019,24.88436]
[1776990562710,33.08,78398.55,0.0,0.48567,0.00019,24.88269]
[1776990564146,33.08,78398.0,0.0,0.48556,0.00019,24.88227]
[1776990564155,33.08,78398.0,0.0,0.48556,0.00019,24.88227]
[1776990564240,33.08,78397.72,0.0,0.4855,0.00019,24.88206]
[1776990568288,33.07,78391.27,0.0,0.48426,0.00019,24.87706]
[1776990574193,33.07,78389.82,0.0,0.48397,0.00019,24.87215]
[1776990579229,33.07,78391.39,0.0,0.48427,0.00019,24.8734]
[1776990585271,33.06,78392.1,0.0,0.4844,0.00019,24.87395]
[1776990590306,33.06,78396.19,0.0,0.48519,0.00019,24.87712]
[1776990594937,33.06,78399.42,0.0,0.48582,0.00019,24.87956]
[1776990595341,33.06,78401.03,0.0,0.48613,0.00019,24.88076]
[1776990600541,33.06,78402.1,0.0,0.48634,0.00019,24.88154]
[1776990604406,33.07,78408.55,0.0,0.48758,0.00019,24.88614]
[1776990609441,33.07,78412.24,0.0,0.4883,0.00019,24.88866]
[1776990611460,33.07,78417.83,0.0,0.48938,0.00019,24.89232]
[1776990615485,33.07,78423.36,0.0,0.49045,0.00019,24.89576]
[1776990620519,33.07,78423.94,0.0,0.49056,0.00019,24.89611]
[1776990621614,33.07,78423.94,0.0,0.49056,0.00019,24.89611]
[1776990621703,33.07,78427.46,0.0,0.49124,0.00019,24.8982]
[1776990625518,33.07,78428.19,0.0,0.49138,0.00019,24.89862]
[1776990625597,33.07,78428.19,0.0,0.49138,0.00019,24.89862]
[1776990625706,33.07,78428.19,0.0,0.49138,0.00019,24.89862]
[1776990625691,33.07,78428.37,0.0,0.49141,0.00019,24.89873]
[1776990625777,33.07,78428.37,0.0,0.49141,0.00019,24.89873]
[1776990625911,33.07,78428.37,0.0,0.49141,0.00019,24.89873]
[1776990625988,33.07,78428.37,0.0,0.49141,0.00019,24.89873]
[1776990626121,33.07,78428.37,0.0,0.49141,0.00019,24.89873]
[1776990626162,33.07,78428.37,0.0,0.49141,0.00019,24.89873]
[1776990626354,33.07,78428.37,0.0,0.49141,0.00019,24.89873]
[1776990626402,33.07,78428.37,0.0,0.49141,0.00019,24.89873]
[1776990626568,33.07,78428.37,0.0,0.49141,0.00019,24.89873]
[1776990626609,33.07,78428.37,0.0,0.49141,0.00019,24.89873]
[1776990626671,33.07,78428.43,0.0,0.49143,0.00019,24.89876]
[1776990626812,33.07,78428.43,0.0,0.49143,0.00019,24.89876]
[1776990626844,33.07,78428.43,0.0,0.49143,0.00019,24.89876]
[1776990626858,33.07,78428.43,0.0,0.49143,0.00019,24.89876]
[1776990627339,33.07,78428.43,0.0,0.49143,0.00019,24.89876]
[1776990627625,33.07,78427.95,0.0,0.49133,0.00019,24.89848]
[1776990629568,33.07,78428.72,0.0,0.49148,0.00019,24.89893]
[1776990629576,33.07,78428.72,0.0,0.49148,0.00019,24.89893]
[1776990629635,33.07,78428.13,0.0,0.49137,0.00019,24.89859]
[1776990634635,33.07,78428.44,0.0,0.49143,0.00019,24.89502]
[1776990639655,33.07,78431.32,0.0,0.49198,0.00019,24.89666]
[1776990644656,33.07,78431.5,0.0,0.49202,0.00019,24.89676]
[1776990649747,33.07,78427.75,0.0,0.49129,0.00019,24.89462]
[1776990654786,33.07,78429.82,0.0,0.49169,0.00019,24.89582]
[1776990659937,33.08,78426.67,0.0,0.49109,0.00019,24.894]
[1776990664014,33.09,78430.84,0.0,0.4919,0.00019,24.8964]
[1776990664100,33.09,78437.46,0.0,0.49318,0.00019,24.9]
[1776990666588,33.09,78441.76,0.0,0.49401,0.00019,24.9022]
[1776990671887,33.09,78444.98,0.0,0.49463,0.00019,24.90377]
[1776990675930,33.09,78442.67,0.0,0.49419,0.00019,24.90265]
[1776990675963,33.1,78444.73,0.0,0.49459,0.00019,24.90365]
[1776990679067,33.1,78438.16,0.0,0.49332,0.00019,24.90037]
[1776990682962,33.1,78429.2,0.0,0.49159,0.00019,24.89548]
[1776990687997,33.11,78429.69,0.0,0.49169,0.00019,24.89577]
[1776990693032,33.11,78425.9,0.0,0.49096,0.00019,24.88983]
[1776990694038,33.11,78420.38,0.0,0.48989,0.00019,24.88649]
[1776990698607,33.12,78413.01,0.0,0.48848,0.00019,24.88175]
[1776990704824,33.12,78415.74,0.0,0.489,0.00019,24.88355]
[1776990711760,33.13,78413.44,0.0,0.48856,0.00019,24.88204]
[1776990711771,33.13,78413.44,0.0,0.48856,0.00019,24.88204]
[1776990712510,33.13,78413.44,0.0,0.48856,0.00019,24.88204]
[1776990717552,33.13,78414.51,0.0,0.48877,0.00019,24.88275]
[1776990720804,33.13,78407.99,0.0,0.48752,0.00019,24.87835]
[1776990724791,33.14,78401.95,0.0,0.48635,0.00019,24.87406]
[1776990725094,33.14,78401.95,0.0,0.48635,0.00019,24.87406]
[1776990725145,33.14,78401.95,0.0,0.48635,0.00019,24.87406]
[1776990725352,33.14,78401.95,0.0,0.48635,0.00019,24.87406]
[1776990725440,33.14,78401.95,0.0,0.48635,0.00019,24.87406]
[1776990725568,33.14,78401.95,0.0,0.48635,0.00019,24.87406]
[1776990725616,33.14,78401.95,0.0,0.48635,0.00019,24.87406]
[1776990725764,33.14,78401.95,0.0,0.48635,0.00019,24.87406]
[1776990725799,33.14,78401.95,0.0,0.48635,0.00019,24.87406]
[1776990725779,33.14,78393.37,0.0,0.4847,0.00019,24.86759]
[1776990726049,33.14,78393.37,0.0,0.4847,0.00019,24.86759]
[1776990726098,33.14,78393.37,0.0,0.4847,0.00019,24.86759]
[1776990726273,33.14,78393.37,0.0,0.4847,0.00019,24.86759]
[1776990727053,33.14,78393.37,0.0,0.4847,0.00019,24.86759]
[1776990727273,33.14,78389.47,0.0,0.48395,0.00019,24.86452]
[1776990731506,33.14,78388.0,0.0,0.48366,0.00019,24.86333]
[1776990731513,33.14,78388.0,0.0,0.48366,0.00019,24.86333]
[1776990731859,33.14,78385.63,0.0,0.48321,0.00019,24.8614]
[1776990737096,33.14,78389.05,0.0,0.48386,0.00019,24.86417]
[1776990739458,33.14,78396.17,0.0,0.48524,0.00019,24.86975]
[1776990741294,33.14,78395.87,0.0,0.48518,0.00019,24.86952]
[1776990741425,33.14,78395.87,0.0,0.48518,0.00019,24.86952]
[1776990741760,33.14,78396.73,0.0,0.48535,0.00019,24.87018]
[1776990746831,33.14,78398.09,0.0,0.48561,0.00019,24.87121]
[1776990752379,33.14,78399.97,0.0,0.48597,0.00019,24.86887]
[1776990757442,33.14,78400.44,0.0,0.48606,0.00019,24.86922]
[1776990760898,33.15,78405.81,0.0,0.4871,0.00019,24.8731]
[1776990765926,33.15,78407.97,0.0,0.48752,0.00019,24.87461]
[1776990770985,33.15,78406.08,0.0,0.48715,0.00019,24.87329]
[1776990776029,33.15,78408.19,0.0,0.48756,0.00019,24.87477]
[1776990781043,33.15,78412.05,0.0,0.48831,0.00019,24.8774]
[1776990786136,33.15,78415.37,0.0,0.48895,0.00019,24.87959]
[1776990791280,33.15,78420.29,0.0,0.48989,0.00019,24.88272]
[1776990794162,33.15,78424.76,0.0,0.49076,0.00019,24.88544]
[1776990794163,33.15,78424.76,0.0,0.49076,0.00019,24.88544]
[1776990794252,33.15,78424.76,0.0,0.49076,0.00019,24.88544]
[1776990794747,33.15,78424.76,0.0,0.49076,0.00019,24.88544]
[1776990796795,33.15,78423.7,0.0,0.49055,0.00019,24.88481]
[1776990796809,33.15,78423.7,0.0,0.49055,0.00019,24.88481]
[1776990796868,33.15,78423.8,0.0,0.49057,0.00019,24.88487]
[1776990803814,33.15,78422.73,0.0,0.49036,0.00019,24.88422]
[1776990808849,33.15,78420.15,0.0,0.48987,0.00019,24.88263]
[1776990813885,33.14,78418.87,0.0,0.48961,0.00019,24.87808]
[1776990818919,33.14,78418.03,0.0,0.48945,0.00019,24.87755]
[1776990820955,33.14,78418.27,0.0,0.4895,0.00019,24.8777]
[1776990821123,33.14,78418.02,0.0,0.48945,0.00019,24.87754]
[1776990821174,33.14,78418.02,0.0,0.48945,0.00019,24.87754]
[1776990821245,33.14,78418.02,0.0,0.48945,0.00019,24.87754]
[1776990821307,33.14,78418.02,0.0,0.48945,0.00019,24.87754]
[1776990821337,33.14,78418.02,0.0,0.48945,0.00019,24.87754]
[1776990821939,33.14,78415.27,0.0,0.48892,0.00019,24.87577]
[1776990822578,33.14,78415.27,0.0,0.48892,0.00019,24.87577]
[1776990822632,33.14,78415.27,0.0,0.48892,0.00019,24.87577]
[1776990822947,33.14,78409.02,0.0,0.48771,0.00019,24.87159]
[1776990828979,33.14,78407.2,0.0,0.48736,0.00019,24.87033]
[1776990830527,33.14,78407.22,0.0,0.48737,0.00019,24.87034]
[1776990830579,33.14,78407.22,0.0,0.48737,0.00019,24.87034]
[1776990835568,33.14,78405.71,0.0,0.48708,0.00019,24.86928]
[1776990835576,33.14,78405.71,0.0,0.48708,0.00019,24.86928]
[1776990835947,33.15,78405.86,0.0,0.48711,0.00019,24.86939]
[1776990840885,33.15,78406.12,0.0,0.48716,0.00019,24.86957]
[1776990840894,33.15,78406.12,0.0,0.48716,0.00019,24.86957]
[1776990840924,33.15,78406.12,0.0,0.48716,0.00019,24.86957]
[1776990840956,33.15,78406.12,0.0,0.48716,0.00019,24.86957]
[1776990840985,33.15,78406.12,0.0,0.48716,0.00019,24.86957]
[1776990840980,33.15,78406.19,0.0,0.48717,0.00019,24.86962]
[1776990846114,33.15,78407.04,0.0,0.48734,0.00019,24.87022]
[1776990851149,33.15,78406.34,0.0,0.4872,0.00019,24.86973]
[1776990856156,33.15,78408.93,0.0,0.4877,0.00019,24.87154]
[1776990856199,33.15,78414.3,0.0,0.48874,0.00019,24.87515]
[1776990859205,33.15,78421.26,0.0,0.49008,0.00019,24.87958]
[1776990862548,33.15,78421.0,0.0,0.49003,0.00019,24.87942]
[1776990862561,33.15,78421.0,0.0,0.49003,0.00019,24.87942]
[1776990862940,33.15,78422.49,0.0,0.49032,0.00019,24.88033]
[1776990868039,33.15,78422.32,0.0,0.49028,0.00019,24.88023]
[1776990869354,33.15,78422.32,0.0,0.49028,0.00019,24.88023]
[1776990869383,33.15,78422.32,0.0,0.49028,0.00019,24.88023]
[1776990869979,33.15,78421.61,0.0,0.49015,0.00019,24.87979]
[1776990874979,33.15,78426.23,0.0,0.49104,0.00019,24.87883]
[1776990875489,33.15,78426.51,0.0,0.49109,0.00019,24.87899]
[1776990875517,33.15,78426.51,0.0,0.49109,0.00019,24.87899]
[1776990875549,33.15,78426.51,0.0,0.49109,0.00019,24.87899]
[1776990875649,33.15,78426.62,0.0,0.49111,0.00019,24.87905]
[1776990881362,33.15,78423.03,0.0,0.49042,0.00019,24.87692]
[1776990886394,33.15,78422.86,0.0,0.49038,0.00019,24.87681]
[1776990891429,33.15,78421.98,0.0,0.49021,0.00019,24.87627]
[1776990896464,33.15,78423.92,0.0,0.49059,0.00019,24.87745]
[1776990901499,33.15,78425.39,0.0,0.49087,0.00019,24.87833]
[1776990906535,33.15,78419.32,0.0,0.4897,0.00019,24.87462]
[1776990911569,33.14,78418.33,0.0,0.48951,0.00019,24.874]
[1776990916605,33.15,78423.46,0.0,0.4905,0.00019,24.87717]
[1776990921638,33.15,78419.92,0.0,0.48982,0.00019,24.875]
[1776990925818,33.15,78427.51,0.0,0.49128,0.00019,24.87957]
[1776990926241,33.15,78427.51,0.0,0.49128,0.00019,24.87957]
[1776990926400,33.15,78427.51,0.0,0.49128,0.00019,24.87957]
[1776990926509,33.15,78427.51,0.0,0.49128,0.00019,24.87957]
[1776990926519,33.15,78427.51,0.0,0.49128,0.00019,24.87957]
[1776990926544,33.15,78427.51,0.0,0.49128,0.00019,24.87957]
[1776990926568,33.15,78427.51,0.0,0.49128,0.00019,24.87957]
[1776990926605,33.15,78427.51,0.0,0.49128,0.00019,24.87957]
[1776990926635,33.15,78427.51,0.0,0.49128,0.00019,24.87957]
[1776990926665,33.15,78427.51,0.0,0.49128,0.00019,24.87957]
[1776990926697,33.15,78427.51,0.0,0.49128,0.00019,24.87957]
[1776990926821,33.15,78427.51,0.0,0.49128,0.00019,24.87957]
[1776990926880,33.15,78427.51,0.0,0.49128,0.00019,24.87957]
[1776990927026,33.15,78427.51,0.0,0.49128,0.00019,24.87957]
[1776990926982,33.15,78431.91,0.0,0.49213,0.00019,24.88207]
[1776990927226,33.15,78431.91,0.0,0.49213,0.00019,24.88207]
[1776990927291,33.15,78431.91,0.0,0.49213,0.00019,24.88207]
[1776990927427,33.15,78431.91,0.0,0.49213,0.00019,24.88207]
[1776990927499,33.15,78431.91,0.0,0.49213,0.00019,24.88207]
[1776990927636,33.15,78431.91,0.0,0.49213,0.00019,24.88207]
[1776990927768,33.15,78431.91,0.0,0.49213,0.00019,24.88207]
[1776990927853,33.15,78431.91,0.0,0.49213,0.00019,24.88207]
[1776990927937,33.15,78431.91,0.0,0.49213,0.00019,24.88207]
[1776990927953,33.15,78431.91,0.0,0.49213,0.00019,24.88207]
[1776990927955,33.15,78431.91,0.0,0.49213,0.00019,24.88207]
[1776990928038,33.15,78430.57,0.0,0.49187,0.00019,24.88132]
[1776990929049,33.15,78430.57,0.0,0.49187,0.00019,24.88132]
[1776990930015,33.15,78428.66,0.0,0.4915,0.00019,24.88024]
[1776990932377,33.15,78429.59,0.0,0.49168,0.00019,24.87702]
[1776990932386,33.15,78429.59,0.0,0.49168,0.00019,24.87702]
[1776990932928,33.15,78429.56,0.0,0.49168,0.00019,24.87701]
[1776990937946,33.15,78427.9,0.0,0.49136,0.00019,24.87606]
[1776990942952,33.16,78427.37,0.0,0.49125,0.00019,24.87575]
[1776990948002,33.15,78430.52,0.0,0.49186,0.00019,24.87755]
[1776990951200,33.15,78436.1,0.0,0.49294,0.00019,24.8806]
[1776990956724,33.15,78439.63,0.0,0.49362,0.00019,24.88243]
[1776990961729,33.16,78436.35,0.0,0.49299,0.00019,24.88073]
[1776990966895,33.16,78439.81,0.0,0.49366,0.00019,24.88253]
[1776990971968,33.16,78444.3,0.0,0.49452,0.00019,24.88475]
[1776990976981,33.17,78441.21,0.0,0.49393,0.00019,24.88324]
[1776990982065,33.17,78437.81,0.0,0.49328,0.00019,24.88151]
[1776990986028,33.17,78436.54,0.0,0.49303,0.00019,24.88084]
[1776990986103,33.17,78437.8,0.0,0.49328,0.00019,24.8815]
[1776990986433,33.17,78437.8,0.0,0.49328,0.00019,24.8815]
[1776990986566,33.17,78437.8,0.0,0.49328,0.00019,24.8815]
[1776990986775,33.17,78437.8,0.0,0.49328,0.00019,24.8815]
[1776990986841,33.17,78437.8,0.0,0.49328,0.00019,24.8815]
[1776990986894,33.17,78437.8,0.0,0.49328,0.00019,24.8815]
[1776990987115,33.17,78437.8,0.0,0.49328,0.00019,24.8815]
[1776990987101,33.17,78449.91,0.0,0.49561,0.00019,24.88737]
[1776990987233,33.17,78449.91,0.0,0.49561,0.00019,24.88737]
[1776990987327,33.17,78449.91,0.0,0.49561,0.00019,24.88737]
[1776990987381,33.17,78449.91,0.0,0.49561,0.00019,24.88737]
[1776990987532,33.17,78449.91,0.0,0.49561,0.00019,24.88737]
[1776990987589,33.17,78449.91,0.0,0.49561,0.00019,24.88737]
[1776990987736,33.17,78449.91,0.0,0.49561,0.00019,24.88737]
[1776990987793,33.17,78449.91,0.0,0.49561,0.00019,24.88737]
[1776990987953,33.17,78449.91,0.0,0.49561,0.00019,24.88737]
[1776990988031,33.17,78449.91,0.0,0.49561,0.00019,24.88737]
[1776990988108,33.18,78449.83,0.0,0.4956,0.00019,24.88734]
[1776990988182,33.18,78449.83,0.0,0.4956,0.00019,24.88734]
[1776990989096,33.18,78449.83,0.0,0.4956,0.00019,24.88734]
[1776990989116,33.18,78446.57,0.0,0.49497,0.00019,24.88584]
[1776990991458,33.18,78448.8,0.0,0.4954,0.00019,24.88313]
[1776990991503,33.18,78448.8,0.0,0.4954,0.00019,24.88313]
[1776990992137,33.18,78452.34,0.0,0.49608,0.00019,24.8847]
[1776990997211,33.18,78454.14,0.0,0.49643,0.00019,24.88548]
[1776991002266,33.18,78449.16,0.0,0.49547,0.00019,24.88329]
[1776991007174,33.18,78454.67,0.0,0.49653,0.00019,24.8857]
[1776991011176,33.18,78461.47,0.0,0.49784,0.00019,24.88844]
[1776991016292,33.18,78463.34,0.0,0.4982,0.00019,24.88914]
[1776991021646,33.18,78466.0,0.0,0.49871,0.00019,24.89011]
[1776991026800,33.18,78468.44,0.0,0.49918,0.00019,24.89096]
[1776991031823,33.18,78469.97,0.0,0.49948,0.00019,24.89148]
[1776991036836,33.17,78468.85,0.0,0.49926,0.00019,24.8911]
[1776991040404,33.17,78471.12,0.0,0.4997,0.00019,24.89186]
[1776991040482,33.17,78471.12,0.0,0.4997,0.00019,24.89186]
[1776991040502,33.17,78471.12,0.0,0.4997,0.00019,24.89186]
[1776991040549,33.17,78471.12,0.0,0.4997,0.00019,24.89186]
[1776991040743,33.17,78471.12,0.0,0.4997,0.00019,24.89186]
[1776991040775,33.17,78471.12,0.0,0.4997,0.00019,24.89186]
[1776991040885,33.17,78471.12,0.0,0.4997,0.00019,24.89186]
[1776991041114,33.17,78471.12,0.0,0.4997,0.00019,24.89186]
[1776991041184,33.17,78471.12,0.0,0.4997,0.00019,24.89186]
[1776991040968,33.17,78479.07,0.0,0.50123,0.00019,24.89427]
[1776991041318,33.17,78479.07,0.0,0.50123,0.00019,24.89427]
[1776991041395,33.17,78479.07,0.0,0.50123,0.00019,24.89427]
[1776991041525,33.17,78479.07,0.0,0.50123,0.00019,24.89427]
[1776991041623,33.17,78487.98,0.0,0.50294,0.00019,24.89653]
[1776991042850,33.17,78487.98,0.0,0.50294,0.00019,24.89653]
[1776991042864,33.17,78487.98,0.0,0.50294,0.00019,24.89653]
[1776991043128,33.17,78491.96,0.0,0.50371,0.00019,24.8974]
[1776991044206,33.17,78491.96,0.0,0.50371,0.00019,24.8974]
[1776991045115,33.17,78490.14,0.0,0.50336,0.00019,24.89701]
[1776991046386,33.17,78490.62,0.0,0.50345,0.00019,24.89712]
[1776991046395,33.17,78490.62,0.0,0.50345,0.00019,24.89712]
[1776991047061,33.16,78491.35,0.0,0.50359,0.00019,24.89727]
[1776991049726,33.17,78491.34,0.0,0.50359,0.00019,24.89727]
[1776991049737,33.17,78491.34,0.0,0.50359,0.00019,24.89727]
[1776991049839,33.16,78488.74,0.0,0.50309,0.00019,24.89671]
[1776991052808,33.15,78486.05,0.0,0.50257,0.00019,24.89234]
[1776991052815,33.15,78486.05,0.0,0.50257,0.00019,24.89234]
[1776991053200,33.15,78486.05,0.0,0.50257,0.00019,24.89234]
[1776991052889,33.15,78485.26,0.0,0.50241,0.00019,24.89215]
[1776991053285,33.15,78485.26,0.0,0.50241,0.00019,24.89215]
[1776991053321,33.15,78485.26,0.0,0.50241,0.00019,24.89215]
[1776991053403,33.15,78485.26,0.0,0.50241,0.00019,24.89215]
[1776991053519,33.15,78485.26,0.0,0.50241,0.00019,24.89215]
[1776991053554,33.15,78485.26,0.0,0.50241,0.00019,24.89215]
[1776991053655,33.15,78479.01,0.0,0.50121,0.00019,24.89051]
[1776991059504,33.14,78476.15,0.0,0.50065,0.00019,24.88968]
[1776991060633,33.14,78464.36,0.0,0.49838,0.00019,24.88577]
[1776991063033,33.14,78463.49,0.0,0.49821,0.00019,24.88545]
[1776991063158,33.13,78462.82,0.0,0.49808,0.00019,24.8852]
[1776991064501,33.13,78462.82,0.0,0.49808,0.00019,24.8852]
[1776991064654,33.13,78462.82,0.0,0.49808,0.00019,24.8852]
[1776991067081,33.13,78459.48,0.0,0.49743,0.00019,24.88391]
[1776991067172,33.13,78456.79,0.0,0.49691,0.00019,24.88283]
[1776991067263,33.13,78456.79,0.0,0.49691,0.00019,24.88283]
[1776991067329,33.13,78456.79,0.0,0.49691,0.00019,24.88283]
[1776991067464,33.13,78456.79,0.0,0.49691,0.00019,24.88283]
[1776991067537,33.13,78456.79,0.0,0.49691,0.00019,24.88283]
[1776991067684,33.13,78456.79,0.0,0.49691,0.00019,24.88283]
[1776991067720,33.13,78456.79,0.0,0.49691,0.00019,24.88283]
[1776991067816,33.13,78451.01,0.0,0.4958,0.00019,24.88036]
[1776991070005,33.12,78451.01,0.0,0.4958,0.00019,24.88036]
[1776991070018,33.12,78451.01,0.0,0.4958,0.00019,24.88036]
[1776991070021,33.12,78451.01,0.0,0.4958,0.00019,24.88036]
[1776991070180,33.12,78449.15,0.0,0.49544,0.00019,24.87952]
[1776991075731,33.12,78448.48,0.0,0.4953,0.00019,24.87921]
[1776991080766,33.11,78448.21,0.0,0.49525,0.00019,24.87909]
[1776991085811,33.1,78444.6,0.0,0.49455,0.00019,24.87738]
[1776991085826,33.1,78438.85,0.0,0.49344,0.00019,24.87452]
[1776991087815,33.1,78426.13,0.0,0.49098,0.00019,24.86749]
[1776991092850,33.1,78429.9,0.0,0.49171,0.00019,24.86967]
[1776991095871,33.1,78424.61,0.0,0.49068,0.00019,24.86658]
[1776991100905,33.1,78421.56,0.0,0.49009,0.00019,24.86473]
[1776991102048,33.1,78421.56,0.0,0.49009,0.00019,24.86473]
[1776991102115,33.1,78421.56,0.0,0.49009,0.00019,24.86473]
[1776991102140,33.1,78421.56,0.0,0.49009,0.00019,24.86473]
[1776991102236,33.1,78421.56,0.0,0.49009,0.00019,24.86473]
[1776991102175,33.1,78421.34,0.0,0.49005,0.00019,24.86459]
[1776991103037,33.1,78421.34,0.0,0.49005,0.00019,24.86459]
[1776991103047,33.1,78421.34,0.0,0.49005,0.00019,24.86459]
[1776991103201,33.1,78421.34,0.0,0.49005,0.00019,24.86459]
[1776991103095,33.1,78419.36,0.0,0.48967,0.00019,24.86336]
[1776991103927,33.1,78419.36,0.0,0.48967,0.00019,24.86336]
[1776991108961,33.1,78419.68,0.0,0.48973,0.00019,24.86356]
[1776991113997,33.1,78425.29,0.0,0.49081,0.00019,24.86324]
[1776991118035,33.1,78432.82,0.0,0.49227,0.00019,24.86755]
[1776991121055,33.1,78438.43,0.0,0.49335,0.00019,24.87055]
[1776991123487,33.1,78438.52,0.0,0.49337,0.00019,24.8706]
[1776991124265,33.1,78449.05,0.0,0.4954,0.00019,24.87572]
[1776991126173,33.1,78449.65,0.0,0.49552,0.00019,24.87599]
[1776991131390,33.09,78451.98,0.0,0.49596,0.00019,24.87703]
[1776991136444,33.08,78453.64,0.0,0.49628,0.00019,24.87775]
[1776991141485,33.08,78451.69,0.0,0.4959,0.00019,24.8769]
[1776991145227,33.08,78458.48,0.0,0.49722,0.00019,24.87976]
[1776991150305,33.07,78459.18,0.0,0.49735,0.00019,24.88004]
[1776991155305,33.07,78461.09,0.0,0.49772,0.00019,24.88078]
[1776991160332,33.07,78457.98,0.0,0.49712,0.00019,24.87956]
[1776991165403,33.07,78457.94,0.0,0.49711,0.00019,24.87954]
[1776991170475,33.07,78457.86,0.0,0.49709,0.00019,24.87951]
[1776991175514,33.06,78454.67,0.0,0.49647,0.00019,24.87444]
[1776991180606,33.06,78456.49,0.0,0.49682,0.00019,24.8752]
[1776991183429,33.06,78451.07,0.0,0.49577,0.00019,24.87287]
[1776991184688,33.06,78450.94,0.0,0.49575,0.00019,24.87281]
[1776991184696,33.06,78450.94,0.0,0.49575,0.00019,24.87281]
[1776991185029,33.06,78450.94,0.0,0.49575,0.00019,24.87281]
[1776991190543,33.06,78451.09,0.0,0.49578,0.00019,24.87288]
[1776991195578,33.05,78450.16,0.0,0.49559,0.00019,24.87246]
[1776991200614,33.05,78449.06,0.0,0.49538,0.00019,24.87196]
[1776991205649,33.05,78446.55,0.0,0.49489,0.00019,24.8708]
[1776991208237,33.04,78439.91,0.0,0.49361,0.00019,24.86753]
[1776991213704,33.04,78435.12,0.0,0.49268,0.00019,24.86502]
[1776991218741,33.04,78435.7,0.0,0.49279,0.00019,24.86533]
[1776991219750,33.04,78429.67,0.0,0.49162,0.00019,24.862]
[1776991224783,33.04,78427.09,0.0,0.49112,0.00019,24.86051]
[1776991229822,33.04,78427.64,0.0,0.49123,0.00019,24.86083]
[1776991234853,33.04,78429.16,0.0,0.49152,0.00019,24.85796]
[1776991239887,33.04,78427.59,0.0,0.49121,0.00019,24.85705]
[1776991240890,33.04,78427.59,0.0,0.49121,0.00019,24.85705]
[1776991240897,33.04,78427.59,0.0,0.49121,0.00019,24.85705]
[1776991241324,33.04,78427.04,0.0,0.49111,0.00019,24.85673]
[1776991245541,33.04,78422.49,0.0,0.49023,0.00019,24.854]
[1776991245648,33.04,78422.49,0.0,0.49023,0.00019,24.854]
[1776991250971,33.04,78422.94,0.0,0.49031,0.00019,24.85428]
[1776991252537,33.04,78423.02,0.0,0.49033,0.00019,24.85432]
[1776991252597,33.04,78423.02,0.0,0.49033,0.00019,24.85432]
[1776991257776,33.04,78418.58,0.0,0.48947,0.00019,24.85156]
[1776991257808,33.04,78418.58,0.0,0.48947,0.00019,24.85156]
[1776991258019,33.04,78418.33,0.0,0.48942,0.00019,24.8514]
[1776991259100,33.04,78418.33,0.0,0.48942,0.00019,24.8514]
[1776991259226,33.04,78418.33,0.0,0.48942,0.00019,24.8514]
[1776991259296,33.04,78418.33,0.0,0.48942,0.00019,24.8514]
[1776991259304,33.04,78416.98,0.0,0.48916,0.00019,24.85054]
[1776991265070,33.04,78416.04,0.0,0.48898,0.00019,24.84993]
[1776991270101,33.05,78416.36,0.0,0.48904,0.00019,24.85014]
[1776991272114,33.05,78410.01,0.0,0.48781,0.00019,24.84591]
[1776991276491,33.04,78406.9,0.0,0.48721,0.00019,24.84374]
[1776991277149,33.04,78406.51,0.0,0.48713,0.00019,24.84347]
[1776991280173,33.04,78405.92,0.0,0.48702,0.00019,24.84305]
[1776991280210,33.04,78405.34,0.0,0.4869,0.00019,24.84263]
[1776991284028,33.04,78404.94,0.0,0.48683,0.00019,24.84234]
[1776991284188,33.04,78404.94,0.0,0.48683,0.00019,24.84234]
[1776991284249,33.04,78404.94,0.0,0.48683,0.00019,24.84234]
[1776991284256,33.04,78404.94,0.0,0.48683,0.00019,24.84234]
[1776991284472,33.04,78406.44,0.0,0.48712,0.00019,24.84341]
[1776991286087,33.04,78406.44,0.0,0.48712,0.00019,24.84341]
[1776991286213,33.04,78407.43,0.0,0.48731,0.00019,24.84411]
[1776991288021,33.04,78411.07,0.0,0.48801,0.00019,24.84662]
[1776991288072,33.04,78411.07,0.0,0.48801,0.00019,24.84662]
[1776991288109,33.04,78411.07,0.0,0.48801,0.00019,24.84662]
[1776991288443,33.04,78415.01,0.0,0.48878,0.00019,24.84925]
[1776991293482,33.04,78419.61,0.0,0.48967,0.00019,24.84846]
[1776991298557,33.04,78419.81,0.0,0.4897,0.00019,24.84859]
[1776991303974,33.04,78418.7,0.0,0.48949,0.00019,24.84789]
[1776991308975,33.04,78418.17,0.0,0.48939,0.00019,24.84755]
[1776991313982,33.04,78418.46,0.0,0.48945,0.00019,24.84774]
[1776991319012,33.04,78418.83,0.0,0.48952,0.00019,24.84797]
[1776991322741,33.04,78415.39,0.0,0.48885,0.00019,24.84576]
[1776991322856,33.04,78415.39,0.0,0.48885,0.00019,24.84576]
[1776991322998,33.04,78415.39,0.0,0.48885,0.00019,24.84576]
[1776991323053,33.04,78415.39,0.0,0.48885,0.00019,24.84576]
[1776991323224,33.04,78415.39,0.0,0.48885,0.00019,24.84576]
[1776991323256,33.04,78415.39,0.0,0.48885,0.00019,24.84576]
[1776991323316,33.04,78415.39,0.0,0.48885,0.00019,24.84576]
[1776991323465,33.04,78415.39,0.0,0.48885,0.00019,24.84576]
[1776991323496,33.04,78415.39,0.0,0.48885,0.00019,24.84576]
[1776991323475,33.04,78405.06,0.0,0.48685,0.00019,24.83869]
[1776991323693,33.04,78405.06,0.0,0.48685,0.00019,24.83869]
[1776991323766,33.04,78405.06,0.0,0.48685,0.00019,24.83869]
[1776991324054,33.04,78405.06,0.0,0.48685,0.00019,24.83869]
[1776991324147,33.04,78405.06,0.0,0.48685,0.00019,24.83869]
[1776991324304,33.04,78405.06,0.0,0.48685,0.00019,24.83869]
[1776991324387,33.04,78405.06,0.0,0.48685,0.00019,24.83869]
[1776991324482,33.04,78396.8,0.0,0.48525,0.00019,24.83259]
[1776991324589,33.04,78396.8,0.0,0.48525,0.00019,24.83259]
[1776991324660,33.04,78396.8,0.0,0.48525,0.00019,24.83259]
[1776991324682,33.04,78396.8,0.0,0.48525,0.00019,24.83259]
[1776991325377,33.04,78396.8,0.0,0.48525,0.00019,24.83259]
[1776991325480,33.04,78396.8,0.0,0.48525,0.00019,24.83259]
[1776991325490,33.04,78395.61,0.0,0.48502,0.00019,24.83167]
[1776991328802,33.04,78395.61,0.0,0.48502,0.00019,24.83167]
[1776991328813,33.04,78395.61,0.0,0.48502,0.00019,24.83167]
[1776991329517,33.04,78396.06,0.0,0.4851,0.00019,24.83201]
[1776991333457,33.03,78390.93,0.0,0.4841,0.00019,24.82799]
[1776991337510,33.03,78380.88,0.0,0.48215,0.00019,24.81966]
[1776991338492,33.03,78380.88,0.0,0.48215,0.00019,24.81966]
[1776991338410,33.03,78375.38,0.0,0.48109,0.00019,24.81486]
[1776991338914,33.03,78375.38,0.0,0.48109,0.00019,24.81486]
[1776991339002,33.03,78376.0,0.0,0.48121,0.00019,24.81541]
[1776991341414,33.02,78383.64,0.0,0.48268,0.00019,24.82199]
[1776991346447,33.02,78385.64,0.0,0.48307,0.00019,24.82365]
[1776991349088,33.01,78387.18,0.0,0.48336,0.00019,24.82491]
[1776991349435,33.01,78395.51,0.0,0.48498,0.00019,24.83154]
[1776991354509,33.01,78394.55,0.0,0.48478,0.00019,24.82703]
[1776991359549,33.0,78395.05,0.0,0.48487,0.00019,24.82741]
[1776991364568,33.0,78391.32,0.0,0.48415,0.00019,24.82448]
[1776991369328,32.99,78385.84,0.0,0.48308,0.00019,24.82001]
[1776991374342,32.99,78382.49,0.0,0.48243,0.00019,24.81719]
[1776991375516,32.98,78372.04,0.0,0.4804,0.00019,24.80799]
[1776991376522,32.98,78372.04,0.0,0.4804,0.00019,24.80799]
[1776991376586,32.98,78370.43,0.0,0.48008,0.00019,24.80651]
[1776991376680,32.98,78370.43,0.0,0.48008,0.00019,24.80651]
[1776991376821,32.98,78370.43,0.0,0.48008,0.00019,24.80651]
[1776991376885,32.98,78370.43,0.0,0.48008,0.00019,24.80651]
[1776991376922,32.98,78361.62,0.0,0.47837,0.00019,24.79818]
[1776991378269,32.98,78361.62,0.0,0.47837,0.00019,24.79818]
[1776991378282,32.98,78361.62,0.0,0.47837,0.00019,24.79818]
[1776991378289,32.98,78361.62,0.0,0.47837,0.00019,24.79818]
[1776991378468,32.98,78360.28,0.0,0.47811,0.00019,24.79686]
[1776991384038,32.97,78360.09,0.0,0.47807,0.00019,24.79665]
[1776991389945,32.97,78359.1,0.0,0.47787,0.00019,24.79566]
[1776991395527,32.96,78359.25,0.0,0.4779,0.00019,24.7958]
[1776991399005,32.96,78367.26,0.0,0.47945,0.00019,24.80349]
[1776991404433,32.96,78367.51,0.0,0.47949,0.00019,24.80372]
[1776991406038,32.95,78368.77,0.0,0.47973,0.00019,24.80488]
[1776991406064,32.95,78369.32,0.0,0.47984,0.00019,24.80539]
[1776991411089,32.94,78375.04,0.0,0.48094,0.00019,24.80683]
[1776991412067,32.94,78375.04,0.0,0.48094,0.00019,24.80683]
[1776991412119,32.94,78375.7,0.0,0.48106,0.00019,24.80742]
[1776991414115,32.94,78375.31,0.0,0.48099,0.00019,24.80706]
[1776991414423,32.94,78375.31,0.0,0.48099,0.00019,24.80706]
[1776991419515,32.93,78375.15,0.0,0.48095,0.00019,24.8069]
[1776991422492,32.93,78382.64,0.0,0.4824,0.00019,24.81343]
[1776991424589,32.93,78384.26,0.0,0.48271,0.00019,24.81479]
[1776991429612,32.92,78381.57,0.0,0.48219,0.00019,24.81249]
[1776991434633,32.92,78380.85,0.0,0.48204,0.00019,24.81186]
[1776991439703,32.91,78380.11,0.0,0.48189,0.00019,24.8112]
[1776991444708,32.9,78379.85,0.0,0.48184,0.00019,24.81096]
[1776991449736,32.9,78379.28,0.0,0.48172,0.00019,24.81045]
[1776991454751,32.89,78378.65,0.0,0.48159,0.00019,24.80989]
[1776991460346,32.88,78376.7,0.0,0.48121,0.00019,24.80815]
[1776991465398,32.88,78371.86,0.0,0.48026,0.00019,24.80377]
[1776991469610,32.87,78363.74,0.0,0.47867,0.00019,24.79612]
[1776991473615,32.87,78368.01,0.0,0.4795,0.00019,24.79642]
[1776991479072,32.86,78370.04,0.0,0.47989,0.00019,24.7983]
[1776991485236,32.86,78369.48,0.0,0.47978,0.00019,24.79777]
[1776991490649,32.85,78372.15,0.0,0.48029,0.00019,24.80022]
[1776991495694,32.85,78371.98,0.0,0.48025,0.00019,24.80005]
[1776991501092,32.85,78373.43,0.0,0.48053,0.00019,24.80136]
[1776991506123,32.84,78374.1,0.0,0.48066,0.00019,24.80196]
[1776991511163,32.84,78374.09,0.0,0.48066,0.00019,24.80194]
[1776991516245,32.84,78375.5,0.0,0.48093,0.00019,24.8032]
[1776991521268,32.83,78376.18,0.0,0.48106,0.00019,24.8038]
[1776991526408,32.83,78376.44,0.0,0.48111,0.0002,24.80403]
[1776991531464,32.83,78376.44,0.0,0.4811,0.0002,24.80402]
[1776991535672,32.82,78384.56,0.0,0.48268,0.0002,24.8073]
[1776991540696,32.82,78384.47,0.0,0.48266,0.0002,24.80722]
[1776991545717,32.82,78388.49,0.0,0.48344,0.0002,24.81056]
[1776991546742,32.81,78395.53,0.0,0.48481,0.0002,24.81618]
[1776991548653,32.81,78407.01,0.0,0.48705,0.0002,24.82474]
[1776991549588,32.81,78407.01,0.0,0.48705,0.0002,24.82474]
[1776991549623,32.81,78407.01,0.0,0.48705,0.0002,24.82474]
[1776991549683,32.81,78407.01,0.0,0.48705,0.0002,24.82474]
[1776991549747,32.81,78407.01,0.0,0.48705,0.0002,24.82474]
[1776991549756,32.81,78418.66,0.0,0.48933,0.0002,24.83262]
[1776991549802,32.81,78418.66,0.0,0.48933,0.0002,24.83262]
[1776991549967,32.81,78418.66,0.0,0.48933,0.0002,24.83262]
[1776991550045,32.81,78418.66,0.0,0.48933,0.0002,24.83262]
[1776991550182,32.81,78418.66,0.0,0.48933,0.0002,24.83262]
[1776991550250,32.81,78418.66,0.0,0.48933,0.0002,24.83262]
[1776991550498,32.81,78418.66,0.0,0.48933,0.0002,24.83262]
[1776991550575,32.81,78418.66,0.0,0.48933,0.0002,24.83262]
[1776991550676,32.81,78419.42,0.0,0.48947,0.0002,24.83311]
[1776991551164,32.81,78419.42,0.0,0.48947,0.0002,24.83311]
[1776991551212,32.81,78419.42,0.0,0.48947,0.0002,24.83311]
[1776991551243,32.81,78420.09,0.0,0.4896,0.0002,24.83353]
[1776991556400,32.82,78422.46,0.0,0.49007,0.0002,24.83502]
[1776991556717,32.82,78421.45,0.0,0.48987,0.0002,24.83439]
[1776991561776,32.82,78424.66,0.0,0.4905,0.0002,24.83637]
[1776991563792,32.82,78432.65,0.0,0.49206,0.0002,24.84102]
[1776991565680,32.82,78438.57,0.0,0.49322,0.0002,24.84423]
[1776991565878,32.82,78438.57,0.0,0.49322,0.0002,24.84423]
[1776991565896,32.82,78438.57,0.0,0.49322,0.0002,24.84423]
[1776991566183,32.82,78441.5,0.0,0.49379,0.0002,24.84574]
[1776991571214,32.82,78441.1,0.0,0.49371,0.0002,24.84553]
[1776991576754,32.82,78440.32,0.0,0.49356,0.0002,24.84514]
[1776991580776,32.83,78439.5,0.0,0.4934,0.0002,24.84471]
[1776991580383,32.83,78446.04,0.0,0.49468,0.0002,24.84797]
[1776991581284,32.83,78450.31,0.0,0.49551,0.0002,24.84996]
[1776991583614,32.83,78450.31,0.0,0.49551,0.0002,24.84996]
[1776991583627,32.83,78450.31,0.0,0.49551,0.0002,24.84996]
[1776991583657,32.83,78449.15,0.0,0.49528,0.0002,24.84943]
[1776991588472,32.82,78441.5,0.0,0.49379,0.0002,24.84574]
[1776991594379,32.82,78443.88,0.0,0.49425,0.0002,24.84317]
[1776991599414,32.82,78443.2,0.0,0.49412,0.0002,24.84284]
[1776991604450,32.82,78444.47,0.0,0.49436,0.0002,24.84346]
[1776991606466,32.82,78438.62,0.0,0.49322,0.0002,24.8405]
[1776991611499,32.81,78435.27,0.0,0.49256,0.0002,24.83871]
[1776991616534,32.81,78435.34,0.0,0.49258,0.0002,24.83875]
[1776991621571,32.81,78435.88,0.0,0.49268,0.0002,24.83904]
[1776991626605,32.81,78433.12,0.0,0.49214,0.0002,24.83753]
[1776991628758,32.81,78438.89,0.0,0.49327,0.0002,24.84064]
[1776991632647,32.81,78433.35,0.0,0.49219,0.0002,24.83765]
[1776991637685,32.81,78434.64,0.0,0.49244,0.0002,24.83837]
[1776991642717,32.81,78439.38,0.0,0.49336,0.0002,24.84089]
[1776991647752,32.81,78442.62,0.0,0.494,0.0002,24.84254]
[1776991652787,32.8,78444.7,0.0,0.4944,0.0002,24.83981]
[1776991657823,32.8,78445.22,0.0,0.4945,0.0002,24.84007]
[1776991662858,32.8,78443.11,0.0,0.49409,0.0002,24.83903]
[1776991667891,32.8,78440.38,0.0,0.49355,0.0002,24.83765]
[1776991671920,32.8,78429.21,0.0,0.49137,0.0002,24.83155]
[1776991676954,32.81,78429.79,0.0,0.49149,0.0002,24.83189]
[1776991677966,32.8,78437.68,0.0,0.49303,0.0002,24.83625]
[1776991680984,32.8,78444.59,0.0,0.49437,0.0002,24.83976]
[1776991686018,32.79,78439.74,0.0,0.49342,0.0002,24.83732]
[1776991691055,32.79,78436.57,0.0,0.49281,0.0002,24.83565]
[1776991694696,32.79,78443.7,0.0,0.4942,0.0002,24.83932]
[1776991700117,32.79,78441.92,0.0,0.49385,0.0002,24.83843]
[1776991706158,32.79,78438.21,0.0,0.49312,0.0002,24.83652]
[1776991711193,32.79,78436.66,0.0,0.49282,0.0002,24.83194]
[1776991713909,32.79,78436.57,0.0,0.4928,0.0002,24.8319]
[1776991713918,32.79,78436.57,0.0,0.4928,0.0002,24.8319]
[1776991714886,32.8,78430.23,0.0,0.49156,0.0002,24.82838]
[1776991719916,32.8,78426.68,0.0,0.49087,0.0002,24.82631]
[1776991722947,32.8,78425.47,0.0,0.49064,0.0002,24.82559]
[1776991722958,32.8,78425.19,0.0,0.49058,0.0002,24.82542]
[1776991722970,32.8,78425.19,0.0,0.49058,0.0002,24.82542]
[1776991723835,32.8,78425.24,0.0,0.49059,0.0002,24.82545]
[1776991724972,32.8,78425.24,0.0,0.4906,0.0002,24.82545]
[1776991725008,32.8,78425.24,0.0,0.4906,0.0002,24.82545]
[1776991725038,32.8,78425.24,0.0,0.4906,0.0002,24.82545]
[1776991725070,32.8,78425.24,0.0,0.4906,0.0002,24.82545]
[1776991725104,32.8,78425.24,0.0,0.4906,0.0002,24.82545]
[1776991725133,32.8,78425.24,0.0,0.4906,0.0002,24.82545]
[1776991725166,32.8,78425.24,0.0,0.4906,0.0002,24.82545]
[1776991725293,32.81,78425.15,0.0,0.49058,0.0002,24.8254]
[1776991730326,32.81,78427.26,0.0,0.49099,0.0002,24.82666]
[1776991736369,32.82,78427.92,0.0,0.49112,0.0002,24.82705]
[1776991741405,32.82,78430.7,0.0,0.49167,0.0002,24.82867]
[1776991743418,32.82,78436.94,0.0,0.49289,0.0002,24.83211]
[1776991748455,32.82,78433.95,0.0,0.49231,0.0002,24.83049]
[1776991753492,32.83,78434.56,0.0,0.49243,0.0002,24.83083]
[1776991757516,32.82,78441.48,0.0,0.49378,0.0002,24.83447]
[1776991759679,32.82,78447.01,0.0,0.49485,0.0002,24.83718]
[1776991765573,32.81,78449.3,0.0,0.4953,0.0002,24.83824]
[1776991770608,32.8,78452.15,0.0,0.49585,0.0002,24.83953]
[1776991776668,32.79,78452.63,0.0,0.49593,0.0002,24.83598]
[1776991779851,32.78,78453.16,0.0,0.49604,0.0002,24.83621]
[1776991779952,32.78,78458.59,0.0,0.4971,0.0002,24.8385]
[1776991782918,32.78,78461.07,0.0,0.49758,0.0002,24.83949]
[1776991788052,32.78,78461.8,0.0,0.49772,0.0002,24.83977]
[1776991793067,32.78,78461.6,0.0,0.49768,0.0002,24.83969]
[1776991797345,32.77,78458.76,0.0,0.49713,0.0002,24.83857]
[1776991797413,32.77,78458.76,0.0,0.49713,0.0002,24.83857]
[1776991797801,32.77,78458.76,0.0,0.49713,0.0002,24.83857]
[1776991799966,32.77,78443.94,0.0,0.49423,0.0002,24.83192]
[1776991801826,32.77,78438.27,0.0,0.49312,0.0002,24.82903]
[1776991806863,32.77,78438.2,0.0,0.49311,0.0002,24.829]
[1776991812042,32.77,78437.02,0.0,0.49288,0.0002,24.82837]
[1776991812481,32.77,78436.12,0.0,0.4927,0.0002,24.82789]
[1776991813000,32.77,78436.01,0.0,0.49268,0.0002,24.82783]
[1776991818060,32.77,78435.87,0.0,0.49265,0.0002,24.82775]
[1776991820556,32.78,78435.01,0.0,0.49248,0.0002,24.82729]
[1776991820761,32.78,78435.01,0.0,0.49248,0.0002,24.82729]
[1776991820836,32.78,78435.01,0.0,0.49248,0.0002,24.82729]
[1776991820997,32.78,78429.08,0.0,0.49133,0.0002,24.82395]
[1776991823393,32.78,78425.49,0.0,0.49062,0.0002,24.82182]
[1776991823410,32.78,78425.49,0.0,0.49062,0.0002,24.82182]
[1776991824020,32.78,78424.45,0.0,0.49042,0.0002,24.82119]
[1776991829052,32.78,78421.44,0.0,0.48983,0.0002,24.81934]
[1776991834061,32.78,78420.14,0.0,0.48958,0.0002,24.81477]
[1776991839116,32.79,78420.19,0.0,0.48959,0.0002,24.8148]
[1776991844358,32.79,78421.45,0.0,0.48984,0.0002,24.8156]
[1776991849380,32.8,78421.85,0.0,0.48992,0.0002,24.81586]
[1776991854423,32.8,78424.19,0.0,0.49038,0.0002,24.8173]
[1776991859432,32.8,78422.36,0.0,0.49003,0.0002,24.81618]
[1776991864449,32.81,78422.55,0.0,0.49007,0.0002,24.8163]
[1776991869073,32.81,78421.85,0.0,0.48993,0.0002,24.81587]
[1776991869131,32.81,78421.85,0.0,0.48993,0.0002,24.81587]
[1776991869162,32.81,78421.85,0.0,0.48993,0.0002,24.81587]
[1776991869137,32.81,78421.53,0.0,0.48987,0.0002,24.81567]
[1776991870973,32.81,78421.53,0.0,0.48987,0.0002,24.81567]
[1776991871051,32.81,78421.53,0.0,0.48987,0.0002,24.81567]
[1776991873327,32.82,78408.71,0.0,0.48737,0.0002,24.80717]
[1776991876344,32.82,78417.64,0.0,0.48911,0.0002,24.8132]
[1776991879163,32.82,78421.27,0.0,0.48982,0.0002,24.81551]
[1776991884403,32.82,78421.48,0.0,0.48987,0.0002,24.81565]
[1776991885591,32.82,78421.48,0.0,0.48987,0.0002,24.81565]
[1776991885653,32.82,78421.48,0.0,0.48987,0.0002,24.81565]
[1776991885884,32.82,78421.48,0.0,0.48987,0.0002,24.81565]
[1776991885958,32.82,78421.48,0.0,0.48987,0.0002,24.81565]
[1776991886131,32.82,78421.48,0.0,0.48987,0.0002,24.81565]
[1776991885968,32.83,78425.85,0.0,0.49072,0.0002,24.81833]
[1776991886229,32.83,78425.85,0.0,0.49072,0.0002,24.81833]
[1776991886335,32.83,78425.85,0.0,0.49072,0.0002,24.81833]
[1776991886405,32.83,78425.85,0.0,0.49072,0.0002,24.81833]
[1776991886542,32.83,78425.85,0.0,0.49072,0.0002,24.81833]
[1776991886614,32.83,78425.85,0.0,0.49072,0.0002,24.81833]
[1776991886628,32.83,78425.85,0.0,0.49072,0.0002,24.81833]
[1776991886849,32.83,78425.31,0.0,0.49062,0.0002,24.818]
[1776991887705,32.83,78425.31,0.0,0.49062,0.0002,24.818]
[1776991888109,32.83,78430.09,0.0,0.49155,0.0002,24.82082]
[1776991888856,32.83,78430.09,0.0,0.49155,0.0002,24.82082]
[1776991888931,32.83,78430.09,0.0,0.49155,0.0002,24.82082]
[1776991889329,32.83,78433.96,0.0,0.49231,0.0002,24.82299]
[1776991890127,32.83,78435.25,0.0,0.49256,0.0002,24.8237]
[1776991891185,32.83,78442.44,0.0,0.49396,0.0002,24.82369]
[1776991893117,32.82,78446.18,0.0,0.49469,0.0002,24.82552]
[1776991898207,32.82,78445.33,0.0,0.49452,0.0002,24.82511]
[1776991903218,32.81,78441.46,0.0,0.49376,0.0002,24.82319]
[1776991904616,32.8,78435.79,0.0,0.49265,0.0002,24.82022]
[1776991909630,32.8,78431.96,0.0,0.4919,0.0002,24.81811]
[1776991914720,32.81,78429.13,0.0,0.49135,0.0002,24.81649]
[1776991919756,32.81,78426.58,0.0,0.49085,0.0002,24.81499]
[1776991919842,32.81,78426.58,0.0,0.49085,0.0002,24.81499]
[1776991919892,32.81,78426.58,0.0,0.49085,0.0002,24.81499]
[1776991919919,32.81,78426.58,0.0,0.49085,0.0002,24.81499]
[1776991919997,32.81,78426.58,0.0,0.49085,0.0002,24.81499]
[1776991920044,32.81,78426.58,0.0,0.49085,0.0002,24.81499]
[1776991920118,32.81,78426.58,0.0,0.49085,0.0002,24.81499]
[1776991920191,32.81,78426.58,0.0,0.49085,0.0002,24.815]
[1776991922156,32.81,78418.08,0.0,0.48919,0.0002,24.80972]
[1776991923385,32.81,78418.08,0.0,0.48919,0.0002,24.80972]
[1776991923461,32.81,78418.08,0.0,0.48919,0.0002,24.80972]
[1776991926850,32.81,78410.75,0.0,0.48776,0.0002,24.80483]
[1776991926862,32.81,78410.75,0.0,0.48776,0.0002,24.80483]
[1776991927163,32.81,78406.62,0.0,0.48695,0.0002,24.80193]
[1776991929838,32.81,78406.71,0.0,0.48697,0.0002,24.80199]
[1776991929850,32.81,78406.71,0.0,0.48697,0.0002,24.80199]
[1776991929934,32.81,78406.71,0.0,0.48697,0.0002,24.80199]
[1776991935759,32.81,78406.79,0.0,0.48698,0.0002,24.80205]
[1776991940953,32.8,78405.81,0.0,0.48679,0.0002,24.80134]
[1776991945480,32.8,78405.81,0.0,0.48679,0.0002,24.80134]
[1776991945521,32.8,78405.81,0.0,0.48679,0.0002,24.80134]
[1776991945830,32.8,78405.86,0.0,0.4868,0.0002,24.80137]
[1776991947845,32.8,78400.72,0.0,0.48579,0.0002,24.7976]
[1776991952879,32.79,78400.27,0.0,0.48569,0.0002,24.79349]
[1776991957914,32.79,78400.44,0.0,0.48573,0.0002,24.79362]
[1776991962962,32.79,78404.63,0.0,0.48654,0.0002,24.79671]
[1776991967996,32.79,78403.21,0.0,0.48626,0.0002,24.79567]
[1776991973035,32.78,78405.12,0.0,0.48664,0.0002,24.79706]
[1776991978069,32.78,78405.49,0.0,0.48671,0.0002,24.79732]
[1776991983104,32.78,78403.56,0.0,0.48633,0.0002,24.79591]
[1776991988140,32.77,78401.39,0.0,0.4859,0.0002,24.7943]
[1776991991498,32.77,78398.25,0.0,0.48528,0.0002,24.79192]
[1776991991808,32.77,78398.25,0.0,0.48528,0.0002,24.79192]
[1776991991938,32.77,78398.25,0.0,0.48528,0.0002,24.79192]
[1776991992169,32.77,78396.85,0.0,0.48501,0.0002,24.79085]
[1776991993129,32.77,78396.85,0.0,0.48501,0.0002,24.79085]
[1776991993174,32.77,78396.85,0.0,0.48501,0.0002,24.79085]
[1776991993180,32.77,78373.86,0.0,0.48051,0.0002,24.77149]
[1776991994183,32.77,78373.86,0.0,0.48051,0.0002,24.77149]
[1776991995265,32.77,78373.86,0.0,0.48051,0.0002,24.77149]
[1776991995295,32.77,78374.06,0.0,0.48055,0.0002,24.77167]
[1776991997216,32.77,78374.06,0.0,0.48055,0.0002,24.77167]
[1776991997267,32.77,78374.92,0.0,0.48072,0.0002,24.77245]
[1776992002511,32.77,78374.35,0.0,0.4806,0.0002,24.77192]
[1776992002586,32.77,78374.35,0.0,0.4806,0.0002,24.77192]
[1776992003323,32.76,78374.53,0.0,0.48064,0.0002,24.77208]
[1776992003458,32.76,78374.53,0.0,0.48064,0.0002,24.77208]
[1776992003520,32.76,78374.53,0.0,0.48064,0.0002,24.77208]
[1776992003762,32.76,78374.53,0.0,0.48064,0.0002,24.77208]
[1776992003790,32.76,78374.53,0.0,0.48064,0.0002,24.77208]
[1776992004105,32.76,78374.53,0.0,0.48064,0.0002,24.77208]
[1776992004140,32.76,78374.53,0.0,0.48064,0.0002,24.77208]
[1776992004253,32.76,78373.0,0.0,0.48034,0.0002,24.77068]
[1776992004454,32.76,78373.0,0.0,0.48034,0.0002,24.77068]
[1776992004495,32.76,78373.0,0.0,0.48034,0.0002,24.77068]
[1776992004809,32.76,78373.0,0.0,0.48034,0.0002,24.77068]
[1776992005166,32.76,78372.78,0.0,0.48029,0.0002,24.77048]
[1776992005383,32.76,78372.78,0.0,0.48029,0.0002,24.77048]
[1776992006267,32.76,78372.78,0.0,0.48029,0.0002,24.77048]
[1776992011443,32.76,78374.11,0.0,0.48055,0.0002,24.76793]
[1776992016525,32.76,78372.62,0.0,0.48025,0.0002,24.76655]
[1776992020050,32.75,78372.57,0.0,0.48024,0.0002,24.7665]
[1776992020149,32.75,78372.57,0.0,0.48024,0.0002,24.7665]
[1776992020250,32.75,78372.57,0.0,0.48024,0.0002,24.7665]
[1776992021567,32.75,78366.57,0.0,0.47906,0.0002,24.76088]
[1776992026407,32.75,78371.74,0.0,0.48007,0.0002,24.76572]
[1776992032093,32.75,78371.74,0.0,0.48007,0.0002,24.76572]
[1776992037137,32.74,78371.74,0.0,0.48007,0.0002,24.7657]
[1776992041826,32.74,78379.02,0.0,0.48149,0.0002,24.77226]
[1776992046896,32.73,78374.69,0.0,0.48064,0.0002,24.76838]
[1776992054606,32.73,78375.17,0.0,0.48072,0.0002,24.7688]
[1776992059642,32.72,78374.34,0.0,0.48056,0.0002,24.76803]
[1776992064680,32.72,78377.87,0.0,0.48125,0.0002,24.7712]
[1776992068705,32.72,78383.52,0.0,0.48235,0.0002,24.77612]
[1776992073739,32.72,78381.08,0.0,0.48187,0.0002,24.77025]
[1776992078775,32.71,78382.55,0.0,0.48215,0.0002,24.77152]
[1776992083810,32.71,78384.9,0.0,0.48261,0.0002,24.77352]
[1776992088861,32.71,78384.79,0.0,0.48259,0.0002,24.77342]
[1776992093880,32.71,78384.64,0.0,0.48256,0.0002,24.77329]
[1776992098915,32.7,78383.78,0.0,0.48239,0.0002,24.77255]
[1776992103951,32.7,78383.94,0.0,0.48241,0.0002,24.77268]
[1776992108988,32.69,78383.42,0.0,0.48231,0.0002,24.77222]
[1776992114022,32.69,78381.02,0.0,0.48183,0.0002,24.77014]
[1776992118050,32.69,78375.84,0.0,0.48082,0.0002,24.76554]
[1776992122891,32.69,78374.44,0.0,0.48054,0.0002,24.76427]
[1776992123016,32.69,78374.44,0.0,0.48054,0.0002,24.76427]
[1776992123061,32.69,78374.44,0.0,0.48054,0.0002,24.76427]
[1776992123085,32.69,78372.01,0.0,0.48006,0.0002,24.76203]
[1776992123842,32.69,78372.01,0.0,0.48006,0.0002,24.76203]
[1776992123855,32.69,78372.01,0.0,0.48006,0.0002,24.76203]
[1776992125325,32.69,78367.06,0.0,0.47909,0.0002,24.75738]
[1776992131141,32.69,78366.88,0.0,0.47905,0.0002,24.75344]
[1776992135389,32.68,78365.83,0.0,0.47884,0.0002,24.75244]
[1776992135458,32.68,78365.83,0.0,0.47884,0.0002,24.75244]
[1776992140209,32.68,78363.96,0.0,0.47848,0.0002,24.75062]
[1776992140304,32.68,78354.14,0.0,0.47655,0.0002,24.74078]
[1776992143320,32.69,78349.77,0.0,0.4757,0.0002,24.73621]
[1776992146422,32.69,78347.92,0.0,0.47533,0.0002,24.73425]
[1776992147415,32.69,78345.31,0.0,0.47482,0.0002,24.73144]
[1776992147597,32.69,78345.31,0.0,0.47482,0.0002,24.73144]
[1776992147611,32.69,78345.31,0.0,0.47482,0.0002,24.73144]
[1776992148269,32.69,78344.76,0.0,0.47472,0.0002,24.73085]
[1776992149768,32.69,78344.76,0.0,0.47472,0.0002,24.73085]
[1776992149838,32.69,78344.76,0.0,0.47472,0.0002,24.73085]
[1776992151370,32.69,78331.71,0.0,0.47216,0.0002,24.71614]
[1776992151679,32.69,78331.71,0.0,0.47216,0.0002,24.71614]
[1776992151741,32.69,78331.71,0.0,0.47216,0.0002,24.71614]
[1776992151983,32.69,78331.71,0.0,0.47216,0.0002,24.71614]
[1776992152026,32.69,78331.71,0.0,0.47216,0.0002,24.71614]
[1776992153683,32.69,78331.71,0.0,0.47216,0.0002,24.71613]
[1776992154467,32.69,78329.92,0.0,0.4718,0.0002,24.71403]
[1776992155798,32.69,78329.92,0.0,0.4718,0.0002,24.71403]
[1776992155948,32.69,78329.92,0.0,0.4718,0.0002,24.71403]
[1776992155989,32.69,78329.92,0.0,0.4718,0.0002,24.71403]
[1776992156064,32.69,78329.92,0.0,0.4718,0.0002,24.71403]
[1776992156196,32.69,78329.92,0.0,0.4718,0.0002,24.71403]
[1776992156428,32.69,78317.95,0.0,0.46946,0.0002,24.69951]
[1776992158332,32.68,78317.83,0.0,0.46943,0.0002,24.69935]
[1776992163393,32.68,78319.03,0.0,0.46966,0.0002,24.70081]
[1776992164377,32.68,78325.99,0.0,0.47102,0.0002,24.7093]
[1776992166387,32.67,78333.36,0.0,0.47246,0.0002,24.71797]
[1776992171422,32.66,78329.88,0.0,0.47177,0.0002,24.71386]
[1776992176459,32.65,78326.59,0.0,0.47111,0.0002,24.7099]
[1776992181494,32.64,78325.35,0.0,0.47086,0.0002,24.70836]
[1776992186530,32.64,78322.83,0.0,0.47035,0.0002,24.70525]
[1776992190561,32.63,78314.42,0.0,0.46869,0.0002,24.69472]
[1776992191884,32.63,78314.42,0.0,0.46869,0.0002,24.69472]
[1776992191963,32.63,78314.42,0.0,0.46869,0.0002,24.69472]
[1776992192524,32.63,78311.85,0.0,0.46818,0.0002,24.68764]
[1776992192537,32.63,78311.85,0.0,0.46818,0.0002,24.68764]
[1776992192575,32.63,78311.77,0.0,0.46816,0.0002,24.68754]
[1776992197773,32.62,78315.49,0.0,0.46889,0.0002,24.69226]
[1776992199622,32.62,78321.85,0.0,0.47013,0.0002,24.70019]
[1776992204658,32.61,78325.89,0.0,0.47092,0.0002,24.70507]
[1776992208622,32.61,78324.82,0.0,0.4707,0.0002,24.70375]
[1776992208699,32.61,78324.59,0.0,0.47066,0.0002,24.70347]
[1776992213727,32.6,78321.67,0.0,0.47008,0.0002,24.69986]
[1776992214732,32.6,78316.06,0.0,0.46897,0.0002,24.69285]
[1776992215744,32.6,78309.91,0.0,0.46776,0.0002,24.68495]
[1776992221068,32.59,78309.45,0.0,0.46766,0.0002,24.68431]
[1776992226817,32.58,78317.16,0.0,0.46917,0.0002,24.69413]
[1776992231855,32.58,78318.51,0.0,0.46942,0.0002,24.69579]
[1776992236884,32.57,78315.5,0.0,0.46882,0.0002,24.69196]
[1776992240511,32.57,78306.61,0.0,0.46707,0.0002,24.6804]
[1776992241246,32.57,78306.61,0.0,0.46707,0.0002,24.6804]
[1776992241324,32.57,78306.61,0.0,0.46707,0.0002,24.6804]
[1776992241473,32.57,78305.88,0.0,0.46693,0.0002,24.67943]
[1776992242735,32.57,78304.83,0.0,0.46672,0.0002,24.67803]
[1776992242746,32.57,78304.83,0.0,0.46672,0.0002,24.67803]
[1776992242780,32.57,78304.83,0.0,0.46672,0.0002,24.67803]
[1776992242853,32.57,78304.83,0.0,0.46672,0.0002,24.67803]
[1776992242894,32.57,78304.83,0.0,0.46672,0.0002,24.67803]
[1776992243094,32.57,78304.83,0.0,0.46672,0.0002,24.67803]
[1776992243130,32.57,78304.83,0.0,0.46672,0.0002,24.67803]
[1776992243195,32.57,78305.09,0.0,0.46677,0.0002,24.67838]
[1776992247282,32.56,78307.39,0.0,0.46722,0.0002,24.68141]
[1776992247295,32.56,78307.39,0.0,0.46722,0.0002,24.68141]
[1776992247473,32.56,78307.83,0.0,0.4673,0.0002,24.68198]
[1776992252520,32.56,78313.18,0.0,0.46834,0.0002,24.68514]
[1776992257556,32.55,78312.12,0.0,0.46813,0.0002,24.68373]
[1776992260576,32.54,78320.43,0.0,0.46976,0.0002,24.69423]
[1776992260894,32.54,78320.43,0.0,0.46976,0.0002,24.69423]
[1776992260917,32.54,78320.43,0.0,0.46976,0.0002,24.69423]
[1776992260951,32.54,78320.43,0.0,0.46976,0.0002,24.69423]
[1776992261077,32.54,78320.43,0.0,0.46976,0.0002,24.69423]
[1776992261194,32.54,78320.43,0.0,0.46976,0.0002,24.69423]
[1776992261315,32.54,78320.43,0.0,0.46976,0.0002,24.69423]
[1776992261378,32.54,78320.43,0.0,0.46976,0.0002,24.69423]
[1776992261522,32.54,78320.43,0.0,0.46976,0.0002,24.69423]
[1776992261479,32.54,78331.29,0.0,0.47189,0.0002,24.70737]
[1776992261767,32.54,78331.29,0.0,0.47189,0.0002,24.70737]
[1776992261822,32.54,78331.29,0.0,0.47189,0.0002,24.70737]
[1776992262198,32.54,78331.29,0.0,0.47189,0.0002,24.70737]
[1776992262232,32.54,78331.29,0.0,0.47189,0.0002,24.70737]
[1776992262240,32.54,78331.29,0.0,0.47189,0.0002,24.70737]
[1776992262420,32.54,78334.3,0.0,0.47248,0.0002,24.71088]
[1776992262996,32.54,78334.3,0.0,0.47248,0.0002,24.71088]
[1776992263495,32.54,78334.3,0.0,0.47248,0.0002,24.71088]
[1776992263572,32.54,78335.35,0.0,0.47269,0.0002,24.71209]
[1776992263790,32.54,78335.35,0.0,0.47269,0.0002,24.71209]
[1776992264534,32.54,78324.38,0.0,0.47053,0.0002,24.69907]
[1776992264989,32.54,78324.38,0.0,0.47053,0.0002,24.69907]
[1776992265005,32.54,78324.38,0.0,0.47053,0.0002,24.69907]
[1776992265009,32.54,78324.38,0.0,0.47053,0.0002,24.69907]
[1776992265073,32.54,78324.38,0.0,0.47053,0.0002,24.69907]
[1776992265306,32.54,78317.21,0.0,0.46911,0.0002,24.69016]
[1776992269995,32.53,78318.38,0.0,0.46934,0.0002,24.6916]
[1776992270121,32.53,78319.47,0.0,0.46955,0.0002,24.69296]
[1776992271643,32.53,78322.95,0.0,0.47023,0.0002,24.69727]
[1776992272134,32.53,78322.95,0.0,0.47023,0.0002,24.69726]
[1776992273002,32.53,78322.95,0.0,0.47023,0.0002,24.69726]
[1776992273512,32.53,78327.82,0.0,0.47119,0.0002,24.70317]
[1776992277573,32.53,78330.38,0.0,0.47169,0.0002,24.7062]
[1776992277580,32.53,78335.1,0.0,0.47262,0.0002,24.71173]
[1776992282581,32.53,78336.8,0.0,0.47296,0.0002,24.71368]
[1776992287592,32.52,78337.23,0.0,0.47303,0.0002,24.71414]
[1776992289347,32.51,78336.99,0.0,0.47298,0.0002,24.71385]
[1776992289359,32.51,78336.99,0.0,0.47298,0.0002,24.71385]
[1776992289554,32.51,78337.35,0.0,0.47305,0.0002,24.71425]
[1776992294593,32.51,78335.1,0.0,0.47261,0.0002,24.71167]
[1776992299607,32.52,78336.52,0.0,0.47289,0.0002,24.71332]
[1776992301741,32.52,78343.66,0.0,0.4743,0.0002,24.72136]
[1776992302167,32.52,78343.66,0.0,0.4743,0.0002,24.72136]
[1776992302345,32.52,78343.66,0.0,0.4743,0.0002,24.72136]
[1776992304360,32.51,78350.21,0.0,0.47559,0.0002,24.72846]
[1776992309394,32.52,78354.74,0.0,0.47648,0.0002,24.73323]
[1776992309674,32.52,78354.74,0.0,0.47648,0.0002,24.73323]
[1776992309683,32.52,78354.74,0.0,0.47648,0.0002,24.73323]
[1776992310564,32.52,78361.09,0.0,0.47774,0.0002,24.7397]
[1776992315587,32.52,78365.13,0.0,0.47853,0.0002,24.73993]
[1776992320622,32.52,78368.82,0.0,0.47926,0.0002,24.74349]
[1776992325659,32.52,78369.67,0.0,0.47943,0.0002,24.7443]
[1776992326055,32.52,78369.94,0.0,0.47948,0.0002,24.74455]
[1776992326079,32.52,78369.94,0.0,0.47948,0.0002,24.74455]
[1776992326279,32.52,78369.94,0.0,0.47948,0.0002,24.74455]
[1776992326320,32.52,78369.94,0.0,0.47948,0.0002,24.74455]
[1776992326616,32.52,78358.4,0.0,0.4772,0.0002,24.73323]
[1776992328600,32.52,78358.4,0.0,0.4772,0.0002,24.73323]
[1776992328631,32.52,78354.62,0.0,0.47646,0.0002,24.72935]
[1776992328671,32.52,78354.62,0.0,0.47646,0.0002,24.72935]
[1776992334446,32.52,78357.7,0.0,0.47707,0.0002,24.73253]
[1776992339603,32.53,78355.29,0.0,0.4766,0.0002,24.73007]
[1776992341617,32.53,78360.79,0.0,0.47768,0.0002,24.73567]
[1776992345980,32.53,78358.79,0.0,0.47729,0.0002,24.73366]
[1776992346654,32.53,78358.2,0.0,0.47717,0.0002,24.73307]
[1776992347660,32.53,78364.51,0.0,0.47842,0.0002,24.73936]
[1776992348667,32.53,78369.9,0.0,0.47948,0.0002,24.74455]
[1776992353674,32.53,78373.43,0.0,0.48018,0.0002,24.74785]
[1776992358720,32.53,78375.61,0.0,0.48061,0.0002,24.74985]
[1776992363796,32.53,78376.77,0.0,0.48084,0.0002,24.75091]
[1776992368851,32.53,78376.7,0.0,0.48082,0.0002,24.75084]
[1776992372939,32.53,78378.03,0.0,0.48108,0.0002,24.74828]
[1776992373492,32.53,78378.4,0.0,0.48115,0.0002,24.74861]
[1776992373786,32.53,78378.4,0.0,0.48115,0.0002,24.74861]
[1776992374011,32.53,78378.4,0.0,0.48115,0.0002,24.74861]
[1776992374309,32.53,78378.4,0.0,0.48115,0.0002,24.74861]
[1776992374451,32.53,78378.4,0.0,0.48115,0.0002,24.74861]
[1776992374552,32.53,78349.45,0.0,0.47545,0.0002,24.72018]
[1776992374768,32.53,78349.45,0.0,0.47545,0.0002,24.72018]
[1776992374849,32.53,78349.45,0.0,0.47545,0.0002,24.72018]
[1776992375915,32.53,78349.45,0.0,0.47545,0.0002,24.72018]
[1776992376503,32.53,78349.45,0.0,0.47545,0.0002,24.72018]
[1776992376604,32.53,78349.45,0.0,0.47545,0.0002,24.72018]
[1776992376665,32.53,78349.45,0.0,0.47545,0.0002,24.72018]
[1776992376646,32.53,78344.46,0.0,0.47446,0.0002,24.71477]
[1776992377870,32.53,78350.31,0.0,0.47561,0.0002,24.72109]
[1776992380848,32.53,78355.44,0.0,0.47663,0.0002,24.72648]
[1776992381061,32.53,78360.6,0.0,0.47765,0.0002,24.73174]
[1776992385583,32.53,78360.57,0.0,0.47764,0.0002,24.73171]
[1776992385666,32.54,78363.55,0.0,0.47823,0.0002,24.73468]
[1776992387631,32.54,78364.0,0.0,0.47832,0.0002,24.73512]
[1776992387944,32.54,78367.28,0.0,0.47897,0.0002,24.73831]
[1776992393672,32.54,78369.07,0.0,0.47932,0.0002,24.74003]
[1776992394565,32.54,78369.4,0.0,0.47939,0.0002,24.74034]
[1776992394666,32.54,78385.89,0.0,0.48264,0.0002,24.75516]
[1776992395224,32.54,78385.89,0.0,0.48264,0.0002,24.75516]
[1776992395418,32.54,78385.89,0.0,0.48264,0.0002,24.75516]
[1776992395687,32.54,78385.89,0.0,0.48264,0.0002,24.75516]
[1776992395727,32.54,78405.63,0.0,0.48653,0.0002,24.77075]
[1776992395747,32.54,78405.63,0.0,0.48653,0.0002,24.77075]
[1776992395842,32.54,78405.63,0.0,0.48653,0.0002,24.77075]
[1776992395942,32.54,78405.63,0.0,0.48653,0.0002,24.77075]
[1776992396027,32.54,78405.63,0.0,0.48653,0.0002,24.77075]
[1776992396076,32.54,78405.63,0.0,0.48653,0.0002,24.77075]
[1776992396338,32.54,78409.85,0.0,0.48737,0.0002,24.77377]
[1776992397592,32.54,78409.85,0.0,0.48737,0.0002,24.77377]
[1776992397678,32.54,78409.68,0.0,0.48733,0.0002,24.77365]
[1776992401971,32.54,78413.54,0.0,0.48809,0.0002,24.77632]
[1776992402723,32.54,78413.54,0.0,0.48809,0.0002,24.77632]
[1776992402666,32.54,78414.61,0.0,0.4883,0.0002,24.77705]
[1776992403629,32.54,78417.59,0.0,0.48889,0.0002,24.77904]
[1776992405207,32.54,78417.29,0.0,0.48883,0.0002,24.77884]
[1776992405224,32.54,78417.29,0.0,0.48883,0.0002,24.77884]
[1776992405666,32.54,78409.61,0.0,0.48732,0.0002,24.7736]
[1776992408173,32.53,78405.81,0.0,0.48656,0.0002,24.77087]
[1776992408246,32.53,78405.81,0.0,0.48656,0.0002,24.77087]
[1776992410063,32.53,78402.99,0.0,0.48601,0.0002,24.76879]
[1776992410579,32.53,78402.76,0.0,0.48596,0.0002,24.76862]
[1776992412238,32.53,78403.55,0.0,0.48612,0.0002,24.7692]
[1776992412297,32.53,78403.55,0.0,0.48612,0.0002,24.7692]
[1776992412560,32.53,78403.55,0.0,0.48612,0.0002,24.7692]
[1776992412619,32.53,78403.55,0.0,0.48612,0.0002,24.7692]
[1776992412720,32.53,78403.04,0.0,0.48602,0.0002,24.76883]
[1776992413308,32.53,78393.48,0.0,0.48413,0.0002,24.76142]
[1776992414004,32.53,78393.48,0.0,0.48413,0.0002,24.76142]
[1776992414077,32.53,78393.48,0.0,0.48413,0.0002,24.76142]
[1776992415134,32.53,78388.07,0.0,0.48307,0.0002,24.75699]
[1776992415942,32.53,78388.07,0.0,0.48307,0.0002,24.75699]
[1776992415955,32.53,78388.07,0.0,0.48307,0.0002,24.75699]
[1776992415994,32.53,78388.07,0.0,0.48307,0.0002,24.75699]
[1776992416085,32.53,78388.07,0.0,0.48307,0.0002,24.75699]
[1776992416220,32.53,78388.07,0.0,0.48307,0.0002,24.75699]
[1776992416563,32.53,78380.28,0.0,0.48153,0.0002,24.75029]
[1776992418050,32.53,78380.28,0.0,0.48153,0.0002,24.75029]
[1776992418074,32.53,78380.28,0.0,0.48153,0.0002,24.75029]
[1776992418657,32.53,78374.46,0.0,0.48038,0.0002,24.74505]
[1776992419077,32.53,78374.46,0.0,0.48038,0.0002,24.74505]
[1776992419288,32.53,78374.46,0.0,0.48038,0.0002,24.74505]
[1776992419338,32.53,78374.46,0.0,0.48038,0.0002,24.74505]
[1776992419995,32.53,78374.46,0.0,0.48038,0.0002,24.74505]
[1776992420361,32.53,78374.46,0.0,0.48038,0.0002,24.74505]
[1776992420376,32.53,78326.33,0.0,0.47089,0.0002,24.69386]
[1776992421189,32.53,78326.33,0.0,0.47089,0.0002,24.69385]
[1776992421942,32.53,78326.33,0.0,0.47089,0.0002,24.69385]
[1776992424255,32.53,78325.81,0.0,0.47078,0.0002,24.69321]
[1776992424565,32.53,78325.0,0.0,0.47062,0.0002,24.69221]
[1776992425473,32.53,78325.0,0.0,0.47062,0.0002,24.69221]
[1776992425655,32.52,78323.64,0.0,0.47035,0.0002,24.69055]
[1776992429293,32.53,78320.22,0.0,0.46968,0.0002,24.68633]
[1776992429599,32.53,78320.22,0.0,0.46968,0.0002,24.68633]
[1776992429609,32.53,78320.22,0.0,0.46968,0.0002,24.68633]
[1776992429614,32.53,78314.93,0.0,0.46864,0.0002,24.67966]
[1776992431109,32.53,78314.93,0.0,0.46864,0.0002,24.67966]
[1776992431173,32.53,78314.93,0.0,0.46864,0.0002,24.67966]
[1776992431646,32.53,78326.98,0.0,0.471,0.0002,24.69084]
[1776992433271,32.53,78333.38,0.0,0.47227,0.0002,24.69843]
[1776992434011,32.53,78333.38,0.0,0.47227,0.0002,24.69843]
[1776992434020,32.53,78333.38,0.0,0.47227,0.0002,24.69843]
[1776992434280,32.53,78336.21,0.0,0.47282,0.0002,24.70171]
[1776992439480,32.52,78332.4,0.0,0.47207,0.0002,24.69727]
[1776992441768,32.52,78332.4,0.0,0.47207,0.0002,24.69727]
[1776992441778,32.52,78332.33,0.0,0.47206,0.0002,24.69719]
[1776992442334,32.52,78331.96,0.0,0.47198,0.0002,24.69675]
[1776992447368,32.52,78331.36,0.0,0.47186,0.0002,24.69604]
[1776992452406,32.52,78329.93,0.0,0.47158,0.0002,24.69434]
[1776992454419,32.52,78337.66,0.0,0.4731,0.0002,24.70334]
[1776992454805,32.52,78337.66,0.0,0.4731,0.0002,24.70334]
[1776992455672,32.52,78334.98,0.0,0.47258,0.0002,24.70027]
[1776992457567,32.52,78333.75,0.0,0.47234,0.0002,24.69884]
[1776992457668,32.52,78331.81,0.0,0.47195,0.0002,24.69657]
[1776992458849,32.52,78334.12,0.0,0.47241,0.0002,24.69927]
[1776992459628,32.52,78333.4,0.0,0.47226,0.0002,24.69843]
[1776992460631,32.52,78333.4,0.0,0.47226,0.0002,24.69843]
[1776992460651,32.52,78333.4,0.0,0.47226,0.0002,24.69843]
[1776992460685,32.52,78327.52,0.0,0.47111,0.0002,24.69146]
[1776992460884,32.52,78327.52,0.0,0.47111,0.0002,24.69146]
[1776992460898,32.52,78327.52,0.0,0.47111,0.0002,24.69146]
[1776992462474,32.52,78321.49,0.0,0.46991,0.0002,24.68409]
[1776992467509,32.51,78318.15,0.0,0.46925,0.0002,24.67988]
[1776992472613,32.51,78316.49,0.0,0.46892,0.0002,24.67776]
[1776992476256,32.51,78314.24,0.0,0.46847,0.0002,24.67487]
[1776992476442,32.51,78314.24,0.0,0.46847,0.0002,24.67487]
[1776992476655,32.51,78314.24,0.0,0.46847,0.0002,24.67487]
[1776992476724,32.5,78295.7,0.0,0.46481,0.0002,24.65004]
[1776992476845,32.5,78295.7,0.0,0.46481,0.0002,24.65004]
[1776992477019,32.5,78295.7,0.0,0.46481,0.0002,24.65004]
[1776992477088,32.5,78295.7,0.0,0.46481,0.0002,24.65004]
[1776992477263,32.5,78295.7,0.0,0.46481,0.0002,24.65004]
[1776992477361,32.5,78295.7,0.0,0.46481,0.0002,24.65004]
[1776992477464,32.5,78295.7,0.0,0.46481,0.0002,24.65004]
[1776992477507,32.5,78295.7,0.0,0.46481,0.0002,24.65004]
[1776992477671,32.5,78295.7,0.0,0.46481,0.0002,24.65004]
[1776992477707,32.5,78282.65,0.0,0.46224,0.0002,24.63132]
[1776992477902,32.5,78282.65,0.0,0.46224,0.0002,24.63132]
[1776992477958,32.5,78282.65,0.0,0.46224,0.0002,24.63132]
[1776992478136,32.5,78282.65,0.0,0.46224,0.0002,24.63132]
[1776992478194,32.5,78282.65,0.0,0.46224,0.0002,24.63132]
[1776992478346,32.5,78282.65,0.0,0.46224,0.0002,24.63132]
[1776992478379,32.5,78282.65,0.0,0.46224,0.0002,24.63132]
[1776992478570,32.5,78282.65,0.0,0.46224,0.0002,24.63132]
[1776992478605,32.5,78282.77,0.0,0.46226,0.0002,24.6315]
[1776992479775,32.5,78284.45,0.0,0.46259,0.0002,24.63396]
[1776992480003,32.5,78284.45,0.0,0.46259,0.0002,24.63396]
[1776992480235,32.5,78284.45,0.0,0.46259,0.0002,24.63396]
[1776992480623,32.5,78284.45,0.0,0.46259,0.0002,24.63396]
[1776992480990,32.5,78284.45,0.0,0.46259,0.0002,24.63396]
[1776992481645,32.5,78284.45,0.0,0.46259,0.0002,24.63396]
[1776992481693,32.5,78256.91,0.0,0.45717,0.0002,24.59142]
[1776992481910,32.5,78256.91,0.0,0.45717,0.0002,24.59142]
[1776992481923,32.5,78256.91,0.0,0.45717,0.0002,24.59142]
[1776992482627,32.5,78256.91,0.0,0.45717,0.0002,24.59142]
[1776992484365,32.5,78261.61,0.0,0.45809,0.0002,24.599]
[1776992484803,32.5,78265.78,0.0,0.45892,0.0002,24.60563]
[1776992489809,32.51,78266.18,0.0,0.459,0.0002,24.60629]
[1776992491331,32.51,78268.04,0.0,0.45937,0.0002,24.60921]
[1776992491340,32.51,78268.04,0.0,0.45937,0.0002,24.60921]
[1776992491343,32.51,78268.04,0.0,0.45937,0.0002,24.60921]
[1776992491741,32.51,78270.2,0.0,0.45979,0.0002,24.6088]
[1776992496766,32.51,78273.47,0.0,0.46044,0.0002,24.61385]
[1776992501826,32.52,78277.93,0.0,0.46132,0.0002,24.62063]
[1776992501775,32.52,78286.05,0.0,0.46292,0.0002,24.63262]
[1776992503741,32.52,78290.09,0.0,0.46372,0.0002,24.63844]
[1776992503752,32.52,78290.09,0.0,0.46372,0.0002,24.63844]
[1776992503809,32.52,78285.87,0.0,0.46289,0.0002,24.63237]
[1776992505646,32.52,78285.87,0.0,0.46289,0.0002,24.63237]
[1776992505835,32.52,78280.31,0.0,0.46179,0.0002,24.62421]
[1776992506819,32.52,78274.76,0.0,0.4607,0.0002,24.61587]
[1776992509666,32.52,78274.37,0.0,0.46062,0.0002,24.61529]
[1776992509696,32.52,78274.37,0.0,0.46062,0.0002,24.61529]
[1776992509817,32.52,78274.37,0.0,0.46063,0.0002,24.6153]
[1776992514852,32.52,78273.35,0.0,0.46043,0.0002,24.61379]
[1776992519898,32.53,78270.16,0.0,0.45981,0.0002,24.60892]
[1776992524926,32.53,78264.16,0.0,0.45864,0.0002,24.5996]
[1776992526230,32.54,78262.43,0.0,0.4583,0.0002,24.59688]
[1776992526938,32.54,78256.85,0.0,0.4572,0.0002,24.5879]
[1776992527944,32.54,78249.21,0.0,0.4557,0.0002,24.57533]
[1776992527995,32.54,78249.21,0.0,0.4557,0.0002,24.57533]
[1776992528951,32.54,78248.16,0.0,0.4555,0.0002,24.5736]
[1776992531600,32.54,78244.04,0.0,0.45469,0.0002,24.56666]
[1776992531613,32.54,78244.04,0.0,0.45469,0.0002,24.56666]
[1776992531973,32.54,78245.25,0.0,0.45493,0.0002,24.56871]
[1776992534885,32.54,78248.92,0.0,0.45566,0.0002,24.57493]
[1776992534952,32.55,78251.09,0.0,0.45609,0.0002,24.57856]
[1776992537711,32.55,78258.48,0.0,0.45755,0.0002,24.59069]
[1776992542732,32.56,78256.36,0.0,0.45714,0.0002,24.58731]
[1776992547769,32.56,78255.82,0.0,0.45704,0.0002,24.5865]
[1776992548368,32.56,78255.1,0.0,0.4569,0.0002,24.58534]
[1776992548396,32.56,78255.1,0.0,0.4569,0.0002,24.58534]
[1776992548398,32.56,78255.1,0.0,0.4569,0.0002,24.58534]
[1776992548456,32.56,78255.1,0.0,0.4569,0.0002,24.58534]
[1776992548493,32.56,78255.1,0.0,0.4569,0.0002,24.58534]
[1776992548545,32.56,78255.1,0.0,0.4569,0.0002,24.58534]
[1776992548698,32.56,78255.1,0.0,0.4569,0.0002,24.58534]
[1776992548762,32.56,78255.1,0.0,0.4569,0.0002,24.58534]
[1776992548861,32.56,78258.41,0.0,0.45755,0.0002,24.59072]
[1776992549032,32.56,78258.41,0.0,0.45755,0.0002,24.59072]
[1776992549939,32.56,78258.41,0.0,0.45755,0.0002,24.59072]
[1776992550430,32.56,78262.27,0.0,0.45831,0.0002,24.5969]
[1776992550975,32.56,78263.11,0.0,0.45848,0.0002,24.59823]
[1776992552883,32.56,78270.76,0.0,0.45997,0.0002,24.6064]
[1776992556760,32.57,78276.52,0.0,0.46111,0.0002,24.6152]
[1776992560979,32.57,78281.96,0.0,0.46218,0.0002,24.62332]
[1776992565990,32.57,78285.32,0.0,0.46285,0.0002,24.62825]
[1776992571558,32.57,78289.57,0.0,0.46369,0.0002,24.63439]
[1776992576626,32.58,78292.28,0.0,0.46423,0.0002,24.63825]
[1776992581990,32.58,78294.06,0.0,0.46458,0.0002,24.64077]
[1776992587015,32.58,78296.35,0.0,0.46503,0.0002,24.64398]
[1776992587282,32.58,78297.15,0.0,0.46519,0.0002,24.64509]
[1776992587597,32.58,78300.05,0.0,0.46576,0.0002,24.64907]
[1776992588301,32.58,78300.05,0.0,0.46576,0.0002,24.64907]
[1776992588315,32.58,78300.05,0.0,0.46576,0.0002,24.64907]
[1776992588526,32.58,78308.58,0.0,0.46744,0.0002,24.66048]
[1776992591594,32.58,78309.16,0.0,0.46756,0.0002,24.66125]
[1776992595416,32.58,78314.47,0.0,0.4686,0.0002,24.66811]
[1776992597642,32.58,78319.18,0.0,0.46952,0.0002,24.67405]
[1776992601665,32.58,78310.95,0.0,0.4679,0.0002,24.66355]
[1776992607499,32.58,78308.82,0.0,0.46748,0.0002,24.66076]
[1776992610797,32.58,78308.5,0.0,0.46742,0.0002,24.66033]
[1776992610986,32.57,78308.26,0.0,0.46737,0.0002,24.66001]
[1776992611736,32.57,78300.27,0.0,0.46579,0.0002,24.64554]
[1776992613462,32.57,78300.27,0.0,0.46579,0.0002,24.64554]
[1776992613527,32.57,78300.27,0.0,0.46579,0.0002,24.64554]
[1776992613694,32.57,78300.27,0.0,0.46579,0.0002,24.64554]
[1776992613736,32.57,78300.27,0.0,0.46579,0.0002,24.64554]
[1776992613835,32.57,78300.27,0.0,0.46579,0.0002,24.64554]
[1776992613909,32.57,78296.26,0.0,0.465,0.0002,24.64002]
[1776992615457,32.57,78296.26,0.0,0.465,0.0002,24.64002]
[1776992616048,32.57,78296.34,0.0,0.46501,0.0002,24.64013]
[1776992621240,32.57,78298.01,0.0,0.46534,0.0002,24.64244]
[1776992626423,32.57,78300.21,0.0,0.46577,0.0002,24.64545]
[1776992630929,32.57,78300.17,0.0,0.46577,0.0002,24.64539]
[1776992631079,32.57,78302.7,0.0,0.46626,0.0002,24.64882]
[1776992631126,32.57,78302.7,0.0,0.46626,0.0002,24.64882]
[1776992631301,32.57,78302.7,0.0,0.46626,0.0002,24.64882]
[1776992631333,32.57,78302.7,0.0,0.46626,0.0002,24.64882]
[1776992631517,32.57,78302.7,0.0,0.46626,0.0002,24.64882]
[1776992631541,32.57,78302.7,0.0,0.46626,0.0002,24.64882]
[1776992631637,32.57,78302.7,0.0,0.46626,0.0002,24.64882]
[1776992631670,32.57,78302.7,0.0,0.46626,0.0002,24.64882]
[1776992631749,32.57,78302.7,0.0,0.46626,0.0002,24.64882]
[1776992631845,32.57,78302.7,0.0,0.46626,0.0002,24.64882]
[1776992631953,32.57,78302.7,0.0,0.46626,0.0002,24.64882]
[1776992632027,32.57,78302.7,0.0,0.46626,0.0002,24.64882]
[1776992632054,32.57,78288.83,0.0,0.46353,0.0002,24.62955]
[1776992632160,32.57,78288.83,0.0,0.46353,0.0002,24.62955]
[1776992632232,32.57,78288.83,0.0,0.46353,0.0002,24.62955]
[1776992632369,32.57,78288.83,0.0,0.46353,0.0002,24.62955]
[1776992632436,32.57,78288.83,0.0,0.46353,0.0002,24.62955]
[1776992632598,32.57,78288.83,0.0,0.46353,0.0002,24.62955]
[1776992632643,32.57,78288.83,0.0,0.46353,0.0002,24.62955]
[1776992632818,32.57,78288.83,0.0,0.46353,0.0002,24.62955]
[1776992632903,32.57,78288.83,0.0,0.46353,0.0002,24.62955]
[1776992633031,32.57,78288.83,0.0,0.46353,0.0002,24.62955]
[1776992633083,32.57,78288.83,0.0,0.46353,0.0002,24.62955]
[1776992633058,32.57,78286.96,0.0,0.46317,0.0002,24.62686]
[1776992633095,32.57,78286.96,0.0,0.46317,0.0002,24.62686]
[1776992633109,32.57,78286.96,0.0,0.46317,0.0002,24.62686]
[1776992633683,32.57,78286.96,0.0,0.46317,0.0002,24.62686]
[1776992634689,32.57,78286.96,0.0,0.46317,0.0002,24.62686]
[1776992634969,32.57,78285.32,0.0,0.46284,0.0002,24.62449]
[1776992635737,32.57,78285.32,0.0,0.46284,0.0002,24.62449]
[1776992635784,32.57,78285.32,0.0,0.46284,0.0002,24.62449]
[1776992635911,32.57,78284.15,0.0,0.46262,0.0002,24.62279]
[1776992641946,32.58,78282.11,0.0,0.46222,0.0002,24.61983]
[1776992645767,32.58,78273.99,0.0,0.46063,0.0002,24.60771]
[1776992646144,32.58,78273.99,0.0,0.46063,0.0002,24.60771]
[1776992646161,32.58,78273.99,0.0,0.46063,0.0002,24.60771]
[1776992647080,32.58,78273.99,0.0,0.46063,0.0002,24.60771]
[1776992646975,32.58,78272.25,0.0,0.46028,0.0002,24.60507]
[1776992647891,32.58,78269.17,0.0,0.45968,0.0002,24.60034]
[1776992653826,32.59,78262.94,0.0,0.45847,0.0002,24.59064]
[1776992658859,32.59,78260.2,0.0,0.45793,0.0002,24.58633]
[1776992663894,32.6,78255.15,0.0,0.45695,0.0002,24.57823]
[1776992666914,32.6,78260.76,0.0,0.45806,0.0002,24.58731]
[1776992671953,32.6,78257.82,0.0,0.45748,0.0002,24.57885]
[1776992673963,32.61,78249.07,0.0,0.45576,0.0002,24.56453]
[1776992678998,32.61,78247.64,0.0,0.45549,0.0002,24.5622]
[1776992683027,32.61,78242.09,0.0,0.45441,0.0002,24.55288]
[1776992688061,32.62,78242.63,0.0,0.45453,0.0002,24.55387]
[1776992689156,32.62,78242.51,0.0,0.4545,0.0002,24.55367]
[1776992689171,32.62,78242.51,0.0,0.4545,0.0002,24.55367]
[1776992689951,32.62,78242.77,0.0,0.45456,0.0002,24.55412]
[1776992690574,32.62,78242.77,0.0,0.45456,0.0002,24.55412]
[1776992690588,32.62,78242.77,0.0,0.45456,0.0002,24.55412]
[1776992694652,32.62,78240.1,0.0,0.45402,0.0002,24.5495]
[1776992694663,32.62,78240.1,0.0,0.45402,0.0002,24.5495]
[1776992694753,32.62,78240.1,0.0,0.45402,0.0002,24.5495]
[1776992695115,32.62,78237.7,0.0,0.45355,0.0002,24.54535]
[1776992696420,32.61,78236.9,0.0,0.45339,0.0002,24.54395]
[1776992696460,32.61,78236.9,0.0,0.45339,0.0002,24.54395]
[1776992696478,32.61,78236.9,0.0,0.45339,0.0002,24.54395]
[1776992696509,32.61,78236.9,0.0,0.45339,0.0002,24.54395]
[1776992697131,32.61,78236.0,0.0,0.45321,0.0002,24.54237]
[1776992698296,32.61,78231.35,0.0,0.4523,0.0002,24.5342]
[1776992698304,32.61,78231.35,0.0,0.4523,0.0002,24.5342]
[1776992699143,32.61,78230.29,0.0,0.45209,0.0002,24.53232]
[1776992703177,32.61,78224.04,0.0,0.45087,0.0002,24.52109]
[1776992708207,32.61,78222.7,0.0,0.4506,0.0002,24.51861]
[1776992713242,32.61,78216.87,0.0,0.44945,0.0002,24.50785]
[1776992713706,32.61,78216.87,0.0,0.44945,0.0002,24.50785]
[1776992713786,32.61,78216.87,0.0,0.44945,0.0002,24.50785]
[1776992714250,32.6,78217.07,0.0,0.44949,0.0002,24.5082]
[1776992716078,32.6,78210.93,0.0,0.44828,0.0002,24.49668]
[1776992718754,32.6,78210.22,0.0,0.44814,0.0002,24.49532]
[1776992719093,32.6,78210.22,0.0,0.44814,0.0002,24.49532]
[1776992719100,32.6,78210.22,0.0,0.44814,0.0002,24.49532]
[1776992719177,32.6,78210.22,0.0,0.44814,0.0002,24.49532]
[1776992719192,32.6,78208.57,0.0,0.44781,0.0002,24.49216]
[1776992721115,32.6,78208.06,0.0,0.44771,0.0002,24.49119]
[1776992721133,32.6,78208.06,0.0,0.44771,0.0002,24.49119]
[1776992727905,32.59,78212.24,0.0,0.44852,0.0002,24.49902]
[1776992732050,32.59,78203.85,0.0,0.44687,0.0002,24.48294]
[1776992738431,32.58,78202.78,0.0,0.44664,0.0002,24.47698]
[1776992743469,32.58,78204.88,0.0,0.44704,0.0002,24.48099]
[1776992744427,32.58,78204.88,0.0,0.44704,0.0002,24.48099]
[1776992745230,32.58,78208.48,0.0,0.44775,0.0002,24.48788]
[1776992745288,32.58,78208.48,0.0,0.44775,0.0002,24.48788]
[1776992746198,32.58,78215.48,0.0,0.44912,0.0002,24.50108]
[1776992746936,32.58,78215.48,0.0,0.44912,0.0002,24.50108]
[1776992746968,32.58,78215.48,0.0,0.44912,0.0002,24.50108]
[1776992747047,32.58,78220.43,0.0,0.45009,0.0002,24.51023]
[1776992747522,32.58,78220.43,0.0,0.45009,0.0002,24.51023]
[1776992747525,32.58,78222.8,0.0,0.45055,0.0002,24.51457]
[1776992752731,32.57,78225.38,0.0,0.45105,0.0002,24.51918]
[1776992753729,32.57,78225.38,0.0,0.45105,0.0002,24.51918]
[1776992753776,32.57,78225.38,0.0,0.45105,0.0002,24.51918]
[1776992755608,32.57,78224.55,0.0,0.45088,0.0002,24.51767]
[1776992756285,32.57,78225.99,0.0,0.45117,0.0002,24.52026]
[1776992761328,32.57,78222.21,0.0,0.45042,0.0002,24.51336]
[1776992766373,32.56,78225.31,0.0,0.45102,0.0002,24.51894]
[1776992771379,32.56,78228.59,0.0,0.45166,0.0002,24.52481]
[1776992776413,32.56,78226.44,0.0,0.45123,0.0002,24.52091]
[1776992781459,32.56,78225.67,0.0,0.45108,0.0002,24.51948]
[1776992784240,32.55,78226.17,0.0,0.45117,0.0002,24.52036]
[1776992784250,32.55,78228.68,0.0,0.45166,0.0002,24.52487]
[1776992786551,32.55,78231.3,0.0,0.45218,0.0002,24.52952]
[1776992786774,32.55,78231.04,0.0,0.45212,0.0002,24.52906]
[1776992790234,32.55,78227.61,0.0,0.45145,0.0002,24.52291]
[1776992790824,32.55,78227.38,0.0,0.4514,0.0002,24.52249]
[1776992790907,32.55,78227.38,0.0,0.4514,0.0002,24.52249]
[1776992791042,32.55,78227.38,0.0,0.4514,0.0002,24.52249]
[1776992791081,32.55,78227.38,0.0,0.4514,0.0002,24.52249]
[1776992791203,32.55,78227.38,0.0,0.4514,0.0002,24.52249]
[1776992791251,32.55,78223.78,0.0,0.45068,0.0002,24.51218]
[1776992791356,32.55,78223.78,0.0,0.45068,0.0002,24.51218]
[1776992791471,32.55,78223.78,0.0,0.45068,0.0002,24.51218]
[1776992791543,32.55,78223.78,0.0,0.45068,0.0002,24.51218]
[1776992791634,32.55,78223.78,0.0,0.45068,0.0002,24.51218]
[1776992791729,32.55,78223.78,0.0,0.45068,0.0002,24.51218]
[1776992791761,32.55,78223.78,0.0,0.45068,0.0002,24.51218]
[1776992791845,32.55,78223.78,0.0,0.45068,0.0002,24.51218]
[1776992791971,32.55,78223.78,0.0,0.45068,0.0002,24.51218]
[1776992792030,32.55,78223.78,0.0,0.45068,0.0002,24.51218]
[1776992792208,32.55,78223.78,0.0,0.45068,0.0002,24.51218]
[1776992792272,32.55,78223.78,0.0,0.45068,0.0002,24.51218]
[1776992792282,32.55,78217.2,0.0,0.44939,0.0002,24.50006]
[1776992792413,32.55,78217.2,0.0,0.44939,0.0002,24.50006]
[1776992792496,32.55,78217.2,0.0,0.44939,0.0002,24.50006]
[1776992792667,32.55,78217.2,0.0,0.44939,0.0002,24.50006]
[1776992792741,32.55,78217.2,0.0,0.44939,0.0002,24.50006]
[1776992792881,32.55,78217.2,0.0,0.44939,0.0002,24.50006]
[1776992792947,32.55,78217.2,0.0,0.44939,0.0002,24.50006]
[1776992793200,32.55,78217.2,0.0,0.44939,0.0002,24.50006]
[1776992793273,32.55,78214.18,0.0,0.4488,0.0002,24.4944]
[1776992796091,32.55,78215.78,0.0,0.44911,0.0002,24.49738]
[1776992796104,32.55,78215.78,0.0,0.44911,0.0002,24.49738]
[1776992796111,32.55,78215.78,0.0,0.44911,0.0002,24.49738]
[1776992796168,32.55,78216.38,0.0,0.44922,0.0002,24.49849]
[1776992798082,32.55,78216.38,0.0,0.44922,0.0002,24.49848]
[1776992798098,32.55,78216.38,0.0,0.44922,0.0002,24.49848]
[1776992798174,32.55,78214.12,0.0,0.44878,0.0002,24.49424]
[1776992800871,32.54,78208.25,0.0,0.44762,0.0002,24.48309]
[1776992803996,32.54,78206.55,0.0,0.44729,0.0002,24.47982]
[1776992804061,32.54,78206.55,0.0,0.44729,0.0002,24.47982]
[1776992804143,32.54,78206.55,0.0,0.44729,0.0002,24.47982]
[1776992804229,32.54,78206.55,0.0,0.44729,0.0002,24.47982]
[1776992804246,32.54,78205.96,0.0,0.44717,0.0002,24.47868]
[1776992804422,32.54,78205.96,0.0,0.44717,0.0002,24.47868]
[1776992804795,32.54,78205.96,0.0,0.44717,0.0002,24.47868]
[1776992804859,32.54,78205.96,0.0,0.44717,0.0002,24.47868]
[1776992805001,32.54,78205.96,0.0,0.44717,0.0002,24.47868]
[1776992805067,32.54,78205.96,0.0,0.44717,0.0002,24.47868]
[1776992805095,32.54,78205.96,0.0,0.44717,0.0002,24.47868]
[1776992805259,32.54,78188.23,0.0,0.44369,0.0002,24.44359]
[1776992806918,32.54,78184.63,0.0,0.44299,0.0002,24.43624]
[1776992809014,32.54,78184.71,0.0,0.443,0.0002,24.43642]
[1776992809348,32.54,78182.93,0.0,0.44266,0.0002,24.43276]
[1776992810660,32.54,78182.92,0.0,0.44265,0.0002,24.43273]
[1776992810946,32.54,78182.92,0.0,0.44265,0.0002,24.43273]
[1776992815984,32.54,78183.42,0.0,0.44275,0.0002,24.43375]
[1776992821021,32.54,78183.14,0.0,0.4427,0.0002,24.43317]
[1776992826055,32.54,78186.65,0.0,0.44338,0.0002,24.44036]
[1776992831091,32.54,78188.34,0.0,0.44371,0.0002,24.44377]
[1776992836126,32.54,78191.36,0.0,0.4443,0.0002,24.44988]
[1776992838140,32.54,78198.04,0.0,0.44561,0.0002,24.46319]
[1776992840157,32.54,78205.44,0.0,0.44706,0.0002,24.47763]
[1776992841063,32.54,78205.44,0.0,0.44706,0.0002,24.47763]
[1776992841237,32.54,78202.43,0.0,0.44647,0.0002,24.47179]
[1776992841771,32.54,78202.43,0.0,0.44647,0.0002,24.47179]
[1776992841780,32.54,78202.43,0.0,0.44647,0.0002,24.47179]
[1776992842169,32.54,78202.43,0.0,0.44647,0.0002,24.47179]
[1776992847207,32.54,78203.82,0.0,0.44674,0.0002,24.47448]
[1776992852349,32.54,78203.59,0.0,0.44669,0.0002,24.47023]
[1776992857371,32.54,78204.48,0.0,0.44686,0.0002,24.47195]
[1776992862442,32.54,78207.61,0.0,0.44748,0.0002,24.47798]
[1776992865332,32.54,78206.28,0.0,0.44722,0.0002,24.47542]
[1776992865373,32.54,78206.28,0.0,0.44722,0.0002,24.47542]
[1776992865341,32.54,78199.7,0.0,0.44592,0.0002,24.46262]
[1776992866431,32.54,78199.7,0.0,0.44592,0.0002,24.46262]
[1776992866487,32.54,78199.7,0.0,0.44592,0.0002,24.46262]
[1776992869554,32.54,78201.64,0.0,0.44631,0.0002,24.46643]
[1776992869568,32.54,78201.64,0.0,0.44631,0.0002,24.46643]
[1776992870367,32.54,78201.22,0.0,0.44622,0.0002,24.46561]
[1776992871374,32.54,78195.24,0.0,0.44505,0.0002,24.45381]
[1776992871563,32.54,78195.24,0.0,0.44505,0.0002,24.45381]
[1776992871588,32.54,78195.24,0.0,0.44505,0.0002,24.45381]
[1776992872380,32.54,78195.28,0.0,0.44506,0.0002,24.45389]
[1776992877416,32.54,78195.45,0.0,0.44509,0.0002,24.45426]
[1776992882452,32.54,78199.46,0.0,0.44588,0.0002,24.46221]
[1776992887486,32.54,78195.36,0.0,0.44508,0.0002,24.45413]
[1776992888332,32.54,78195.36,0.0,0.44508,0.0002,24.45413]
[1776992888389,32.54,78195.36,0.0,0.44508,0.0002,24.45413]
[1776992888409,32.54,78195.36,0.0,0.44508,0.0002,24.45413]
[1776992888476,32.54,78195.36,0.0,0.44508,0.0002,24.45413]
[1776992888505,32.54,78193.87,0.0,0.44479,0.0002,24.45116]
[1776992889500,32.54,78186.48,0.0,0.44334,0.0002,24.43623]
[1776992889888,32.54,78186.48,0.0,0.44334,0.0002,24.43623]
[1776992889900,32.54,78186.48,0.0,0.44334,0.0002,24.43623]
[1776992889965,32.54,78186.48,0.0,0.44334,0.0002,24.43623]
[1776992890120,32.54,78186.48,0.0,0.44334,0.0002,24.43623]
[1776992890202,32.54,78186.48,0.0,0.44334,0.0002,24.43623]
[1776992890322,32.54,78186.48,0.0,0.44334,0.0002,24.43623]
[1776992890384,32.54,78186.48,0.0,0.44334,0.0002,24.43623]
[1776992890506,32.54,78185.43,0.0,0.44314,0.0002,24.43409]
[1776992890548,32.54,78185.43,0.0,0.44314,0.0002,24.43409]
[1776992890754,32.54,78185.43,0.0,0.44314,0.0002,24.43409]
[1776992890772,32.54,78185.43,0.0,0.44314,0.0002,24.43409]
[1776992890820,32.54,78185.43,0.0,0.44314,0.0002,24.43409]
[1776992890977,32.54,78185.43,0.0,0.44314,0.0002,24.43409]
[1776992891030,32.54,78185.43,0.0,0.44314,0.0002,24.43409]
[1776992891183,32.54,78185.43,0.0,0.44314,0.0002,24.43409]
[1776992891239,32.54,78185.43,0.0,0.44314,0.0002,24.43409]
[1776992891254,32.54,78185.43,0.0,0.44314,0.0002,24.43409]
[1776992891258,32.54,78185.43,0.0,0.44314,0.0002,24.43409]
[1776992891516,32.54,78185.35,0.0,0.44312,0.0002,24.43394]
[1776992892260,32.54,78185.35,0.0,0.44312,0.0002,24.43394]
[1776992892521,32.54,78184.55,0.0,0.44296,0.0002,24.4323]
[1776992893967,32.54,78183.87,0.0,0.44283,0.0002,24.43091]
[1776992893977,32.54,78183.87,0.0,0.44283,0.0002,24.43091]
[1776992894535,32.55,78183.79,0.0,0.44282,0.0002,24.43075]
[1776992894579,32.55,78183.79,0.0,0.44282,0.0002,24.43075]
[1776992895487,32.55,78183.19,0.0,0.4427,0.0002,24.42952]
[1776992895995,32.55,78183.19,0.0,0.4427,0.0002,24.42952]
[1776992896044,32.55,78183.19,0.0,0.4427,0.0002,24.42952]
[1776992898271,32.55,78181.78,0.0,0.44242,0.0002,24.42662]
[1776992898326,32.55,78181.78,0.0,0.44242,0.0002,24.42662]
[1776992899157,32.55,78181.84,0.0,0.44244,0.0002,24.42676]
[1776992899232,32.55,78181.84,0.0,0.44244,0.0002,24.42676]
[1776992904507,32.55,78180.28,0.0,0.44214,0.0002,24.42357]
[1776992905173,32.55,78182.09,0.0,0.44249,0.0002,24.42734]
[1776992905252,32.55,78182.09,0.0,0.44249,0.0002,24.42734]
[1776992906192,32.55,78181.84,0.0,0.44245,0.0002,24.42683]
[1776992906294,32.55,78177.38,0.0,0.44157,0.0002,24.41756]
[1776992907890,32.55,78177.42,0.0,0.44158,0.0002,24.41765]
[1776992907953,32.55,78177.42,0.0,0.44158,0.0002,24.41765]
[1776992909468,32.55,78176.73,0.0,0.44145,0.0002,24.41622]
[1776992909546,32.55,78176.73,0.0,0.44145,0.0002,24.41622]
[1776992911886,32.55,78172.2,0.0,0.44055,0.0002,24.40289]
[1776992912307,32.55,78172.2,0.0,0.44055,0.0002,24.40289]
[1776992912511,32.55,78170.94,0.0,0.44031,0.0002,24.40021]
[1776992916305,32.56,78172.67,0.0,0.44065,0.0002,24.40391]
[1776992916351,32.56,78172.67,0.0,0.44065,0.0002,24.40391]
[1776992916384,32.56,78172.67,0.0,0.44065,0.0002,24.40391]
[1776992916515,32.56,78174.16,0.0,0.44094,0.0002,24.40707]
[1776992921544,32.56,78174.33,0.0,0.44098,0.0002,24.40744]
[1776992926759,32.56,78174.43,0.0,0.441,0.0002,24.40765]
[1776992928904,32.56,78174.17,0.0,0.44094,0.0002,24.4071]
[1776992929061,32.56,78174.17,0.0,0.44094,0.0002,24.4071]
[1776992930581,32.56,78173.58,0.0,0.44083,0.0002,24.40586]
[1776992931505,32.56,78179.67,0.0,0.44202,0.0002,24.41864]
[1776992932568,32.56,78189.74,0.0,0.444,0.0002,24.4393]
[1776992933558,32.56,78195.26,0.0,0.44508,0.0002,24.45038]
[1776992934104,32.56,78195.26,0.0,0.44508,0.0002,24.45038]
[1776992934505,32.56,78197.88,0.0,0.4456,0.0002,24.45559]
[1776992938682,32.56,78194.41,0.0,0.44492,0.0002,24.44876]
[1776992938746,32.56,78194.41,0.0,0.44492,0.0002,24.44876]
[1776992941182,32.56,78193.9,0.0,0.44483,0.0002,24.44777]
[1776992941207,32.56,78193.9,0.0,0.44483,0.0002,24.44777]
[1776992941526,32.56,78193.9,0.0,0.44483,0.0002,24.44777]
[1776992941590,32.56,78194.33,0.0,0.44491,0.0002,24.44864]
[1776992941840,32.56,78194.33,0.0,0.44491,0.0002,24.44864]
[1776992941914,32.56,78194.33,0.0,0.44491,0.0002,24.44864]
[1776992942398,32.56,78194.33,0.0,0.44491,0.0002,24.44864]
[1776992942594,32.56,78182.6,0.0,0.44261,0.0002,24.42483]
[1776992942849,32.56,78182.6,0.0,0.44261,0.0002,24.42483]
[1776992943403,32.56,78170.16,0.0,0.44017,0.0002,24.39868]
[1776992944181,32.56,78170.16,0.0,0.44017,0.0002,24.39868]
[1776992944385,32.56,78168.14,0.0,0.43977,0.0002,24.39435]
[1776992944781,32.56,78168.14,0.0,0.43977,0.0002,24.39435]
[1776992945488,32.56,78168.14,0.0,0.43977,0.0002,24.39435]
[1776992945523,32.56,78150.01,0.0,0.43622,0.0002,24.35438]
[1776992946146,32.56,78150.01,0.0,0.43622,0.0002,24.35438]
[1776992946216,32.56,78150.01,0.0,0.43622,0.0002,24.35438]
[1776992946559,32.56,78150.01,0.0,0.43622,0.0002,24.35438]
[1776992946522,32.56,78140.29,0.0,0.43431,0.0002,24.33217]
[1776992946758,32.56,78140.29,0.0,0.43431,0.0002,24.33217]
[1776992946964,32.56,78140.29,0.0,0.43431,0.0002,24.33217]
[1776992947011,32.56,78140.29,0.0,0.43431,0.0002,24.33217]
[1776992947199,32.56,78140.29,0.0,0.43431,0.0002,24.33217]
[1776992947297,32.56,78139.05,0.0,0.43407,0.0002,24.32927]
[1776992947872,32.56,78139.05,0.0,0.43407,0.0002,24.32927]
[1776992948080,32.56,78139.05,0.0,0.43407,0.0002,24.32927]
[1776992948456,32.56,78142.49,0.0,0.43474,0.0002,24.33721]
[1776992948686,32.56,78142.49,0.0,0.43474,0.0002,24.33721]
[1776992949947,32.55,78119.28,0.0,0.4302,0.0002,24.28226]
[1776992950900,32.55,78119.28,0.0,0.4302,0.0002,24.28226]
[1776992951561,32.55,78119.28,0.0,0.4302,0.0002,24.28226]
[1776992951585,32.55,78118.05,0.0,0.42996,0.0002,24.27925]
[1776992951626,32.55,78118.05,0.0,0.42996,0.0002,24.27925]
[1776992951685,32.55,78118.05,0.0,0.42996,0.0002,24.27925]
[1776992951908,32.55,78118.05,0.0,0.42996,0.0002,24.27925]
[1776992952304,32.55,78118.05,0.0,0.42996,0.0002,24.27925]
[1776992952438,32.55,78119.55,0.0,0.43025,0.0002,24.28289]
[1776992954021,32.55,78117.4,0.0,0.42983,0.0002,24.27765]
[1776992954331,32.55,78117.4,0.0,0.42983,0.0002,24.27765]
[1776992954371,32.55,78117.4,0.0,0.42983,0.0002,24.27765]
[1776992954613,32.55,78117.4,0.0,0.42983,0.0002,24.27765]
[1776992954566,32.55,78099.95,0.0,0.42643,0.00019,24.23411]
[1776992954669,32.55,78099.95,0.0,0.42643,0.00019,24.23411]
[1776992955598,32.55,78108.36,0.0,0.42807,0.0002,24.25531]
[1776992955987,32.55,78108.36,0.0,0.42807,0.0002,24.25531]
[1776992956176,32.55,78108.36,0.0,0.42807,0.0002,24.25531]
[1776992956208,32.55,78118.74,0.0,0.43009,0.0002,24.28091]
[1776992956933,32.55,78118.74,0.0,0.43009,0.0002,24.28091]
[1776992957258,32.55,78118.74,0.0,0.43009,0.0002,24.28091]
[1776992957336,32.55,78118.74,0.0,0.43009,0.0002,24.28091]
[1776992957409,32.55,78113.58,0.0,0.42909,0.0002,24.26827]
[1776992958249,32.55,78113.58,0.0,0.42909,0.0002,24.26827]
[1776992958529,32.55,78097.18,0.0,0.42589,0.00019,24.22703]
[1776992958879,32.55,78097.18,0.0,0.42589,0.00019,24.22703]
[1776992959071,32.55,78097.18,0.0,0.42589,0.00019,24.22703]
[1776992959272,32.55,78097.18,0.0,0.42589,0.00019,24.22703]
[1776992959299,32.55,78097.18,0.0,0.42589,0.00019,24.22703]
[1776992959463,32.55,78098.55,0.0,0.42616,0.00019,24.23055]
[1776992961495,32.55,78098.55,0.0,0.42616,0.00019,24.23055]
[1776992961563,32.55,78103.58,0.0,0.42714,0.00019,24.24334]
[1776992964407,32.55,78111.91,0.0,0.42877,0.0002,24.26418]
[1776992965164,32.55,78111.91,0.0,0.42877,0.0002,24.26418]
[1776992965235,32.55,78111.91,0.0,0.42877,0.0002,24.26418]
[1776992965499,32.55,78113.36,0.0,0.42905,0.0002,24.26777]
[1776992965659,32.55,78113.36,0.0,0.42905,0.0002,24.26777]
[1776992966166,32.55,78113.36,0.0,0.42905,0.0002,24.26777]
[1776992966198,32.55,78113.36,0.0,0.42905,0.0002,24.26777]
[1776992966502,32.55,78113.36,0.0,0.42905,0.0002,24.26777]
[1776992966588,32.55,78100.4,0.0,0.42652,0.00019,24.23531]
[1776992966812,32.55,78100.4,0.0,0.42652,0.00019,24.23531]
[1776992966940,32.55,78100.4,0.0,0.42652,0.00019,24.23531]
[1776992967521,32.55,78100.4,0.0,0.42652,0.00019,24.23531]
[1776992967598,32.55,78100.4,0.0,0.42652,0.00019,24.23531]
[1776992967622,32.55,78098.71,0.0,0.42619,0.00019,24.23101]
[1776992967812,32.55,78098.71,0.0,0.42619,0.00019,24.23101]
[1776992967832,32.55,78098.71,0.0,0.42619,0.00019,24.23101]
[1776992968823,32.55,78101.31,0.0,0.4267,0.00019,24.23763]
[1776992968902,32.55,78101.31,0.0,0.4267,0.00019,24.23763]
[1776992969285,32.55,78101.31,0.0,0.4267,0.00019,24.23763]
[1776992969303,32.55,78101.31,0.0,0.4267,0.00019,24.23763]
[1776992969356,32.55,78101.31,0.0,0.4267,0.00019,24.23763]
[1776992969455,32.55,78101.31,0.0,0.4267,0.00019,24.23763]
[1776992969488,32.56,78104.67,0.0,0.42736,0.00019,24.24614]
[1776992972267,32.56,78103.6,0.0,0.42714,0.00019,24.23963]
[1776992972309,32.56,78103.6,0.0,0.42714,0.00019,24.23963]
[1776992972501,32.56,78103.6,0.0,0.42714,0.00019,24.23963]
[1776992972557,32.56,78102.8,0.0,0.42698,0.00019,24.23763]
[1776992974014,32.56,78104.13,0.0,0.42724,0.00019,24.241]
[1776992974030,32.56,78104.13,0.0,0.42724,0.00019,24.241]
[1776992974593,32.56,78087.16,0.0,0.42394,0.00019,24.1974]
[1776992974722,32.56,78087.16,0.0,0.42394,0.00019,24.1974]
[1776992974889,32.56,78087.16,0.0,0.42394,0.00019,24.1974]
[1776992974900,32.56,78087.16,0.0,0.42394,0.00019,24.1974]
[1776992974997,32.56,78087.16,0.0,0.42394,0.00019,24.1974]
[1776992975450,32.56,78087.16,0.0,0.42394,0.00019,24.1974]
[1776992975585,32.56,78087.16,0.0,0.42394,0.00019,24.1974]
[1776992975550,32.56,78083.13,0.0,0.42316,0.00019,24.18687]
[1776992976432,32.56,78083.13,0.0,0.42316,0.00019,24.18687]
[1776992976531,32.56,78086.41,0.0,0.42379,0.00019,24.19548]
[1776992977791,32.56,78086.41,0.0,0.42379,0.00019,24.19548]
[1776992977878,32.56,78086.41,0.0,0.42379,0.00019,24.19548]
[1776992978043,32.56,78086.41,0.0,0.42379,0.00019,24.19548]
[1776992978165,32.56,78086.41,0.0,0.42379,0.00019,24.19548]
[1776992978352,32.56,78086.41,0.0,0.42379,0.00019,24.19548]
[1776992978392,32.56,78095.42,0.0,0.42555,0.00019,24.21886]
[1776992979008,32.56,78095.42,0.0,0.42555,0.00019,24.21886]
[1776992979090,32.56,78095.42,0.0,0.42555,0.00019,24.21886]
[1776992979428,32.56,78095.42,0.0,0.42555,0.00019,24.21886]
[1776992979480,32.56,78095.42,0.0,0.42555,0.00019,24.21886]
[1776992979522,32.56,78095.42,0.0,0.42555,0.00019,24.21886]
[1776992979615,32.56,78095.42,0.0,0.42555,0.00019,24.21886]
[1776992979573,32.56,78106.09,0.0,0.42763,0.0002,24.24596]
[1776992979703,32.56,78106.09,0.0,0.42763,0.0002,24.24596]
[1776992981537,32.56,78110.33,0.0,0.42845,0.0002,24.25654]
[1776992981643,32.56,78110.33,0.0,0.42845,0.0002,24.25654]
[1776992981631,32.56,78108.3,0.0,0.42806,0.0002,24.2515]
[1776992982488,32.56,78108.3,0.0,0.42806,0.0002,24.2515]
[1776992982533,32.56,78106.99,0.0,0.4278,0.0002,24.24823]
[1776992983547,32.56,78106.99,0.0,0.4278,0.0002,24.24823]
[1776992983554,32.56,78107.94,0.0,0.42799,0.0002,24.25062]
[1776992988626,32.56,78108.4,0.0,0.42808,0.0002,24.25181]
[1776992989695,32.56,78118.11,0.0,0.42998,0.0002,24.27578]
[1776992990591,32.56,78118.11,0.0,0.42998,0.0002,24.27578]
[1776992990635,32.56,78118.11,0.0,0.42998,0.0002,24.27578]
[1776992991559,32.56,78119.52,0.0,0.43026,0.0002,24.27921]
[1776992994661,32.56,78121.72,0.0,0.43069,0.0002,24.28455]
[1776992994727,32.56,78121.72,0.0,0.43069,0.0002,24.28455]
[1776992995332,32.56,78121.72,0.0,0.43069,0.0002,24.28455]
[1776992995433,32.56,78125.23,0.0,0.43137,0.0002,24.293]
[1776992996401,32.56,78134.99,0.0,0.43328,0.0002,24.31613]
[1776992998313,32.56,78137.08,0.0,0.43368,0.0002,24.321]
[1776993001792,32.56,78136.98,0.0,0.43366,0.0002,24.32072]
[1776993002339,32.56,78136.63,0.0,0.43359,0.0002,24.31988]
[1776993002787,32.56,78136.63,0.0,0.43359,0.0002,24.31988]
[1776993002806,32.56,78136.63,0.0,0.43359,0.0002,24.31988]
[1776993003451,32.56,78136.6,0.0,0.43358,0.0002,24.3198]
[1776993004114,32.56,78136.6,0.0,0.43358,0.0002,24.3198]
[1776993005748,32.56,78143.59,0.0,0.43495,0.0002,24.33593]
[1776993005850,32.56,78143.59,0.0,0.43495,0.0002,24.33593]
[1776993006659,32.56,78143.98,0.0,0.43502,0.0002,24.33681]
[1776993011721,32.55,78148.94,0.0,0.43598,0.0002,24.34803]
[1776993012409,32.55,78150.12,0.0,0.43621,0.0002,24.35067]
[1776993017443,32.55,78155.07,0.0,0.43717,0.0002,24.36163]
[1776993020063,32.54,78155.61,0.0,0.43727,0.0002,24.36279]
[1776993023887,32.54,78157.5,0.0,0.43763,0.0002,24.36689]
[1776993024651,32.54,78158.91,0.0,0.4379,0.0002,24.36998]
[1776993030535,32.53,78154.71,0.0,0.43707,0.0002,24.36057]
[1776993035575,32.53,78150.14,0.0,0.43616,0.0002,24.34644]
[1776993036579,32.53,78156.79,0.0,0.43746,0.0002,24.36132]
[1776993038591,32.53,78150.74,0.0,0.43628,0.0002,24.3478]
[1776993043627,32.53,78151.89,0.0,0.4365,0.0002,24.3504]
[1776993048662,32.53,78152.19,0.0,0.43656,0.0002,24.35109]
[1776993053698,32.53,78153.61,0.0,0.43684,0.0002,24.35423]
[1776993058732,32.53,78154.87,0.0,0.43708,0.0002,24.35698]
[1776993062392,32.53,78155.71,0.0,0.43724,0.0002,24.35882]
[1776993062404,32.53,78155.71,0.0,0.43724,0.0002,24.35882]
[1776993062615,32.52,78154.66,0.0,0.43703,0.0002,24.35645]
[1776993067853,32.52,78154.84,0.0,0.43706,0.0002,24.35677]
[1776993072986,32.52,78153.82,0.0,0.43685,0.0002,24.35442]
[1776993078029,32.51,78154.06,0.0,0.43689,0.0002,24.35489]
[1776993083032,32.51,78154.88,0.0,0.43705,0.0002,24.35666]
[1776993088649,32.51,78159.25,0.0,0.43789,0.0002,24.36625]
[1776993091430,32.5,78160.12,0.0,0.43806,0.0002,24.36811]
[1776993091750,32.5,78159.9,0.0,0.438,0.0002,24.3638]
[1776993092995,32.5,78164.07,0.0,0.43882,0.0002,24.37292]
[1776993093008,32.5,78164.07,0.0,0.43882,0.0002,24.37292]
[1776993093080,32.5,78164.07,0.0,0.43882,0.0002,24.37292]
[1776993093130,32.5,78164.07,0.0,0.43882,0.0002,24.37292]
[1776993093204,32.5,78164.07,0.0,0.43882,0.0002,24.37292]
[1776993093463,32.5,78164.07,0.0,0.43882,0.0002,24.37292]
[1776993093487,32.5,78164.07,0.0,0.43882,0.0002,24.37292]
[1776993093508,32.5,78164.07,0.0,0.43882,0.0002,24.37292]
[1776993093516,32.5,78174.31,0.0,0.44083,0.0002,24.39495]
[1776993099014,32.51,78176.83,0.0,0.44134,0.0002,24.4004]
[1776993103556,32.51,78176.76,0.0,0.44133,0.0002,24.40032]
[1776993103601,32.51,78176.76,0.0,0.44133,0.0002,24.40032]
[1776993103702,32.51,78162.13,0.0,0.43846,0.0002,24.36892]
[1776993107236,32.51,78158.06,0.0,0.43766,0.0002,24.35998]
[1776993107694,32.52,78157.4,0.0,0.43754,0.0002,24.35854]
[1776993112708,32.52,78156.8,0.0,0.43742,0.0002,24.35725]
[1776993112773,32.52,78164.03,0.0,0.43884,0.0002,24.37316]
[1776993114758,32.52,78169.76,0.0,0.43997,0.0002,24.38554]
[1776993119831,32.52,78172.89,0.0,0.44058,0.0002,24.39221]
[1776993124482,32.52,78179.5,0.0,0.44188,0.0002,24.40618]
[1776993127417,32.52,78173.59,0.0,0.44073,0.0002,24.39382]
[1776993131037,32.53,78172.46,0.0,0.44051,0.0002,24.39147]
[1776993131055,32.53,78172.46,0.0,0.44051,0.0002,24.39147]
[1776993131061,32.53,78172.46,0.0,0.44051,0.0002,24.39147]
[1776993131104,32.53,78172.46,0.0,0.44051,0.0002,24.39147]
[1776993131239,32.53,78172.46,0.0,0.44052,0.0002,24.39149]
[1776993133256,32.53,78163.84,0.0,0.43883,0.0002,24.37296]
[1776993133952,32.53,78163.84,0.0,0.43883,0.0002,24.37296]
[1776993133973,32.53,78163.84,0.0,0.43883,0.0002,24.37296]
[1776993134744,32.53,78163.84,0.0,0.43883,0.0002,24.37296]
[1776993134283,32.53,78162.09,0.0,0.43849,0.0002,24.36914]
[1776993135269,32.53,78161.75,0.0,0.43842,0.0002,24.3684]
[1776993137285,32.53,78153.19,0.0,0.43674,0.0002,24.34943]
[1776993142318,32.53,78155.01,0.0,0.4371,0.0002,24.35351]
[1776993147351,32.53,78151.47,0.0,0.4364,0.0002,24.34557]
[1776993150186,32.53,78147.2,0.0,0.43557,0.0002,24.33592]
[1776993150193,32.53,78147.2,0.0,0.43557,0.0002,24.33592]
[1776993150704,32.53,78146.53,0.0,0.43544,0.0002,24.3344]
[1776993155767,32.53,78148.61,0.0,0.43584,0.0002,24.33533]
[1776993160802,32.53,78149.12,0.0,0.43594,0.0002,24.33649]
[1776993164710,32.53,78142.03,0.0,0.43455,0.0002,24.32032]
[1776993169804,32.53,78140.38,0.0,0.43422,0.0002,24.31648]
[1776993174829,32.52,78140.83,0.0,0.4343,0.0002,24.31741]
[1776993180067,32.52,78138.41,0.0,0.43381,0.0002,24.31166]
[1776993180504,32.52,78138.41,0.0,0.43381,0.0002,24.31166]
[1776993180756,32.52,78138.41,0.0,0.43381,0.0002,24.31166]
[1776993180765,32.52,78138.3,0.0,0.43379,0.0002,24.31138]
[1776993186626,32.51,78134.46,0.0,0.43303,0.0002,24.30227]
[1776993186883,32.51,78130.78,0.0,0.4323,0.0002,24.29356]
[1776993187846,32.51,78131.34,0.0,0.43241,0.0002,24.29487]
[1776993188903,32.51,78131.34,0.0,0.43241,0.0002,24.29485]
[1776993188920,32.51,78131.34,0.0,0.43241,0.0002,24.29485]
[1776993189779,32.51,78131.34,0.0,0.43241,0.0002,24.29485]
[1776993189844,32.51,78131.34,0.0,0.43241,0.0002,24.29485]
[1776993190853,32.51,78135.09,0.0,0.43314,0.0002,24.30366]
[1776993191036,32.51,78135.09,0.0,0.43314,0.0002,24.30366]
[1776993191093,32.51,78135.09,0.0,0.43314,0.0002,24.30366]
[1776993191149,32.51,78135.09,0.0,0.43314,0.0002,24.30366]
[1776993191178,32.51,78135.09,0.0,0.43314,0.0002,24.30366]
[1776993191262,32.51,78135.09,0.0,0.43314,0.0002,24.30366]
[1776993191335,32.51,78135.09,0.0,0.43314,0.0002,24.30366]
[1776993191489,32.51,78135.09,0.0,0.43314,0.0002,24.30366]
[1776993191514,32.51,78135.09,0.0,0.43314,0.0002,24.30366]
[1776993191694,32.51,78135.09,0.0,0.43314,0.0002,24.30366]
[1776993191750,32.51,78135.09,0.0,0.43314,0.0002,24.30366]
[1776993191848,32.51,78142.04,0.0,0.4345,0.0002,24.31981]
[1776993191894,32.51,78142.04,0.0,0.4345,0.0002,24.31981]
[1776993191928,32.51,78142.04,0.0,0.4345,0.0002,24.31981]
[1776993192098,32.51,78142.04,0.0,0.4345,0.0002,24.31981]
[1776993192135,32.51,78142.04,0.0,0.4345,0.0002,24.31981]
[1776993192324,32.51,78142.04,0.0,0.4345,0.0002,24.31981]
[1776993192667,32.51,78142.04,0.0,0.4345,0.0002,24.31979]
[1776993193020,32.51,78142.04,0.0,0.4345,0.0002,24.31979]
[1776993193675,32.51,78143.22,0.0,0.43473,0.0002,24.32249]
[1776993195565,32.51,78147.41,0.0,0.43555,0.0002,24.33207]
[1776993195580,32.51,78147.41,0.0,0.43555,0.0002,24.33207]
[1776993195792,32.51,78150.59,0.0,0.43617,0.0002,24.33927]
[1776993200863,32.5,78151.69,0.0,0.43638,0.0002,24.34171]
[1776993206765,32.5,78154.06,0.0,0.43684,0.0002,24.34695]
[1776993211800,32.5,78153.39,0.0,0.43669,0.0002,24.34158]
[1776993214821,32.5,78146.46,0.0,0.43533,0.0002,24.32587]
[1776993219858,32.49,78146.35,0.0,0.4353,0.0002,24.32556]
[1776993224896,32.49,78145.68,0.0,0.43516,0.0002,24.32397]
[1776993229931,32.49,78145.41,0.0,0.4351,0.0002,24.32329]
[1776993234963,32.49,78147.69,0.0,0.43555,0.0002,24.32845]
[1776993241203,32.48,78146.6,0.0,0.43533,0.0002,24.32591]
[1776993246462,32.48,78144.23,0.0,0.43486,0.0002,24.32045]
[1776993249978,32.48,78139.29,0.0,0.43388,0.0002,24.30896]
[1776993250389,32.48,78140.48,0.0,0.43412,0.0002,24.31171]
[1776993253852,32.48,78146.93,0.0,0.43537,0.0002,24.32648]
[1776993258863,32.47,78150.5,0.0,0.43606,0.0002,24.3345]
[1776993263871,32.47,78152.37,0.0,0.43642,0.0002,24.33859]
[1776993268883,32.46,78153.43,0.0,0.43661,0.0002,24.34084]
[1776993272848,32.46,78153.26,0.0,0.43656,0.0002,24.33655]
[1776993272892,32.45,78153.35,0.0,0.43657,0.0002,24.33673]
[1776993272996,32.45,78153.35,0.0,0.43657,0.0002,24.33673]
[1776993273740,32.45,78156.48,0.0,0.43719,0.0002,24.34373]
[1776993274017,32.45,78156.48,0.0,0.43719,0.0002,24.34373]
[1776993274040,32.45,78156.48,0.0,0.43719,0.0002,24.34373]
[1776993274363,32.45,78156.48,0.0,0.43719,0.0002,24.34373]
[1776993274378,32.45,78156.48,0.0,0.43719,0.0002,24.34373]
[1776993274429,32.45,78156.48,0.0,0.43719,0.0002,24.34373]
[1776993274889,32.45,78156.48,0.0,0.43719,0.0002,24.34373]
[1776993274475,32.45,78158.55,0.0,0.43759,0.0002,24.34834]
[1776993275865,32.45,78155.88,0.0,0.43707,0.0002,24.34238]
[1776993281438,32.45,78153.36,0.0,0.43657,0.0002,24.33672]
[1776993286600,32.45,78154.55,0.0,0.43681,0.0002,24.33938]
[1776993289903,32.45,78154.95,0.0,0.43688,0.0002,24.34028]
[1776993290383,32.45,78154.49,0.0,0.43679,0.0002,24.33925]
[1776993295418,32.45,78154.39,0.0,0.43677,0.0002,24.33902]
[1776993300454,32.45,78156.17,0.0,0.43712,0.0002,24.34301]
[1776993301516,32.45,78156.17,0.0,0.43712,0.0002,24.34301]
[1776993301542,32.45,78159.4,0.0,0.43776,0.0002,24.35019]
[1776993303654,32.45,78159.4,0.0,0.43776,0.0002,24.35019]
[1776993303694,32.45,78172.26,0.0,0.44029,0.0002,24.37817]
[1776993304781,32.45,78172.26,0.0,0.44029,0.0002,24.37817]
[1776993304812,32.45,78172.26,0.0,0.44029,0.0002,24.37817]
[1776993306084,32.45,78172.48,0.0,0.44033,0.0002,24.37864]
[1776993306089,32.45,78172.48,0.0,0.44033,0.0002,24.37864]
[1776993306495,32.45,78174.94,0.0,0.44081,0.0002,24.38387]
[1776993308916,32.45,78174.62,0.0,0.44075,0.0002,24.3832]
[1776993308923,32.45,78162.92,0.0,0.43845,0.0002,24.35791]
[1776993310168,32.45,78158.27,0.0,0.43753,0.0002,24.34765]
[1776993310765,32.45,78159.14,0.0,0.4377,0.0002,24.34953]
[1776993315786,32.44,78157.41,0.0,0.43735,0.0002,24.3456]
[1776993320814,32.44,78156.6,0.0,0.43718,0.0002,24.34368]
[1776993325838,32.43,78153.79,0.0,0.43662,0.0002,24.33728]
[1776993330883,32.43,78152.13,0.0,0.43628,0.0002,24.33345]
[1776993336514,32.42,78154.15,0.0,0.43665,0.0002,24.33403]
[1776993341544,32.42,78152.64,0.0,0.43634,0.0002,24.33052]
[1776993346582,32.41,78149.15,0.0,0.43565,0.0002,24.32249]
[1776993351588,32.41,78151.06,0.0,0.43601,0.0002,24.32673]
[1776993356629,32.41,78155.96,0.0,0.43697,0.0002,24.33768]
[1776993357929,32.4,78142.28,0.0,0.43427,0.0002,24.30644]
[1776993359971,32.4,78137.34,0.0,0.43329,0.0002,24.29486]
[1776993361733,32.4,78137.82,0.0,0.43339,0.0002,24.29596]
[1776993362006,32.4,78137.83,0.0,0.43339,0.0002,24.29597]
[1776993362972,32.4,78137.83,0.0,0.43339,0.0002,24.29597]
[1776993362991,32.4,78138.88,0.0,0.43359,0.0002,24.29841]
[1776993367039,32.4,78138.91,0.0,0.43359,0.0002,24.29843]
[1776993367923,32.4,78140.15,0.0,0.43383,0.0002,24.30129]
[1776993369427,32.39,78140.55,0.0,0.43391,0.0002,24.30221]
[1776993369488,32.39,78140.55,0.0,0.43391,0.0002,24.30221]
[1776993370984,32.39,78133.65,0.0,0.43255,0.0002,24.28593]
[1776993374418,32.39,78135.46,0.0,0.4329,0.0002,24.29018]
[1776993374429,32.39,78135.46,0.0,0.4329,0.0002,24.29018]
[1776993374938,32.39,78135.25,0.0,0.43286,0.0002,24.28967]
[1776993375171,32.39,78135.25,0.0,0.43286,0.0002,24.28967]
[1776993375190,32.39,78135.25,0.0,0.43286,0.0002,24.28967]
[1776993375258,32.39,78135.25,0.0,0.43286,0.0002,24.28967]
[1776993376043,32.39,78136.68,0.0,0.43314,0.0002,24.29303]
[1776993382023,32.39,78135.87,0.0,0.43297,0.0002,24.29105]
[1776993387058,32.39,78135.75,0.0,0.43294,0.0002,24.29071]
[1776993393553,32.38,78135.41,0.0,0.43286,0.0002,24.28603]
[1776993399910,32.38,78135.12,0.0,0.4328,0.0002,24.28528]
[1776993401470,32.38,78120.58,0.0,0.42994,0.0002,24.25024]
[1776993402946,32.38,78120.58,0.0,0.42994,0.0002,24.25024]
[1776993402991,32.38,78120.58,0.0,0.42994,0.0002,24.25024]
[1776993403037,32.38,78120.58,0.0,0.42994,0.0002,24.25024]
[1776993402989,32.38,78120.21,0.0,0.42986,0.0002,24.24934]
[1776993403093,32.38,78120.21,0.0,0.42986,0.0002,24.24934]
[1776993403280,32.38,78120.21,0.0,0.42986,0.0002,24.24934]
[1776993403319,32.38,78120.21,0.0,0.42986,0.0002,24.24934]
[1776993403420,32.38,78121.1,0.0,0.43004,0.0002,24.25152]
[1776993405595,32.38,78121.1,0.0,0.43004,0.0002,24.25152]
[1776993405917,32.38,78121.1,0.0,0.43004,0.0002,24.25152]
[1776993405930,32.38,78121.1,0.0,0.43004,0.0002,24.25152]
[1776993406019,32.38,78121.98,0.0,0.43021,0.0002,24.25369]
[1776993411559,32.38,78122.58,0.0,0.43033,0.0002,24.25517]
[1776993411793,32.38,78109.67,0.0,0.4278,0.0002,24.22319]
[1776993412675,32.38,78104.32,0.0,0.42675,0.0002,24.20967]
[1776993418274,32.39,78105.4,0.0,0.42697,0.0002,24.21255]
[1776993423463,32.39,78104.7,0.0,0.42684,0.0002,24.21086]
[1776993427934,32.39,78104.37,0.0,0.42679,0.0002,24.21013]
[1776993428033,32.39,78104.37,0.0,0.42679,0.0002,24.21013]
[1776993428035,32.39,78102.53,0.0,0.42643,0.0002,24.20546]
[1776993433045,32.4,78103.66,0.0,0.42666,0.0002,24.20844]
[1776993435090,32.4,78094.2,0.0,0.42481,0.0002,24.18409]
[1776993436736,32.4,78092.16,0.0,0.42441,0.0002,24.17876]
[1776993437056,32.4,78095.19,0.0,0.425,0.0002,24.18669]
[1776993438233,32.4,78099.17,0.0,0.42578,0.0002,24.19699]
[1776993438416,32.4,78099.17,0.0,0.42578,0.0002,24.19699]
[1776993443451,32.4,78100.51,0.0,0.42605,0.0002,24.20046]
[1776993448489,32.4,78109.8,0.0,0.42788,0.0002,24.22409]
[1776993453546,32.4,78104.88,0.0,0.4269,0.0002,24.2079]
[1776993458556,32.41,78108.37,0.0,0.4276,0.0002,24.21682]
[1776993463593,32.41,78110.95,0.0,0.42811,0.0002,24.22338]
[1776993468626,32.41,78113.35,0.0,0.42859,0.0002,24.22944]
[1776993473971,32.42,78115.78,0.0,0.42907,0.0002,24.23554]
[1776993479705,32.42,78114.98,0.0,0.42892,0.0002,24.23365]
[1776993484743,32.42,78115.93,0.0,0.42911,0.0002,24.23606]
[1776993489777,32.42,78115.09,0.0,0.42895,0.0002,24.23404]
[1776993492983,32.42,78106.82,0.0,0.42734,0.0002,24.21339]
[1776993495881,32.43,78097.1,0.0,0.42544,0.0002,24.18864]
[1776993501445,32.43,78097.01,0.0,0.42543,0.0002,24.18847]
[1776993507904,32.43,78098.71,0.0,0.42576,0.0002,24.19285]
[1776993513123,32.43,78098.47,0.0,0.4257,0.0002,24.18839]
[1776993518161,32.43,78099.79,0.0,0.42595,0.0002,24.19176]
[1776993519989,32.43,78107.34,0.0,0.42743,0.0002,24.21095]
[1776993525023,32.43,78103.01,0.0,0.42658,0.0002,24.19991]
[1776993531065,32.42,78095.9,0.0,0.42518,0.0002,24.18162]
[1776993536100,32.42,78095.55,0.0,0.42511,0.0002,24.18069]
[1776993541136,32.42,78098.34,0.0,0.42565,0.0002,24.18786]
[1776993546169,32.42,78098.37,0.0,0.42566,0.0002,24.18789]
[1776993551205,32.42,78098.04,0.0,0.42559,0.0002,24.18699]
[1776993556240,32.42,78100.53,0.0,0.42607,0.0002,24.19334]
[1776993561276,32.42,78098.44,0.0,0.42566,0.0002,24.18791]
[1776993567317,32.41,78097.85,0.0,0.42553,0.0002,24.18632]
[1776993572355,32.41,78097.4,0.0,0.42543,0.0002,24.18127]
[1776993577389,32.41,78094.14,0.0,0.42479,0.0002,24.17277]
[1776993580363,32.41,78089.21,0.0,0.42382,0.0002,24.15985]
[1776993580417,32.41,78089.21,0.0,0.42382,0.0002,24.15985]
[1776993580448,32.41,78089.21,0.0,0.42382,0.0002,24.15985]
[1776993580700,32.41,78089.21,0.0,0.42382,0.0002,24.15985]
[1776993580750,32.41,78089.21,0.0,0.42382,0.0002,24.15985]
[1776993581040,32.41,78089.21,0.0,0.42382,0.0002,24.15985]
[1776993581068,32.41,78089.21,0.0,0.42382,0.0002,24.15985]
[1776993581156,32.4,78084.04,0.0,0.4228,0.0002,24.14604]
[1776993581302,32.4,78084.04,0.0,0.4228,0.0002,24.14604]
[1776993582128,32.4,78084.04,0.0,0.4228,0.0002,24.14604]
[1776993582149,32.4,78084.04,0.0,0.4228,0.0002,24.14604]
[1776993582218,32.4,78082.79,0.0,0.42255,0.0002,24.14267]
[1776993582331,32.4,78082.79,0.0,0.42255,0.0002,24.14267]
[1776993582616,32.4,78082.79,0.0,0.42255,0.0002,24.14267]
[1776993582676,32.4,78082.37,0.0,0.42247,0.0002,24.14155]
[1776993583370,32.4,78082.37,0.0,0.42247,0.0002,24.14155]
[1776993583453,32.4,78082.37,0.0,0.42247,0.0002,24.14155]
[1776993583534,32.4,78082.37,0.0,0.42247,0.0002,24.14155]
[1776993583572,32.4,78082.37,0.0,0.42247,0.0002,24.14155]
[1776993583712,32.4,78082.37,0.0,0.42247,0.0002,24.14155]
[1776993583748,32.4,78082.37,0.0,0.42247,0.0002,24.14155]
[1776993583754,32.4,78081.42,0.0,0.42228,0.0002,24.13897]
[1776993584414,32.4,78081.42,0.0,0.42228,0.0002,24.13897]
[1776993584469,32.4,78081.42,0.0,0.42228,0.0002,24.13897]
[1776993584665,32.4,78081.93,0.0,0.42237,0.0002,24.1403]
[1776993591139,32.4,78080.56,0.0,0.42209,0.0002,24.13646]
[1776993596522,32.39,78075.7,0.0,0.42112,0.0002,24.12313]
[1776993598894,32.39,78075.79,0.0,0.42114,0.0002,24.12334]
[1776993599049,32.39,78075.86,0.0,0.42115,0.0002,24.12348]
[1776993600588,32.39,78075.86,0.0,0.42115,0.0002,24.12348]
[1776993600833,32.39,78075.86,0.0,0.42115,0.0002,24.12348]
[1776993601333,32.39,78075.86,0.0,0.42115,0.0002,24.12348]
[1776993601149,32.39,78074.83,0.0,0.42094,0.0002,24.12066]
[1776993601440,32.39,78074.83,0.0,0.42094,0.0002,24.12066]
[1776993601667,32.39,78074.83,0.0,0.42094,0.0002,24.12066]
[1776993601959,32.39,78074.83,0.0,0.42094,0.0002,24.12066]
[1776993602052,32.39,78074.83,0.0,0.42094,0.0002,24.12066]
[1776993602130,32.39,78074.83,0.0,0.42094,0.0002,24.12066]
[1776993602191,32.39,78074.83,0.0,0.42094,0.0002,24.12066]
[1776993602278,32.39,78068.94,0.0,0.41979,0.0002,24.10455]
[1776993602470,32.39,78068.94,0.0,0.41979,0.0002,24.10455]
[1776993602558,32.39,78068.94,0.0,0.41979,0.0002,24.10455]
[1776993602673,32.39,78068.94,0.0,0.41979,0.0002,24.10455]
[1776993602803,32.39,78068.94,0.0,0.41979,0.0002,24.10455]
[1776993602880,32.39,78068.94,0.0,0.41979,0.0002,24.10455]
[1776993602919,32.39,78068.94,0.0,0.41979,0.0002,24.10455]
[1776993602958,32.39,78068.94,0.0,0.41979,0.0002,24.10455]
[1776993602981,32.39,78068.94,0.0,0.41979,0.0002,24.10455]
[1776993603128,32.39,78068.94,0.0,0.41979,0.0002,24.10455]
[1776993603217,32.39,78068.94,0.0,0.41979,0.0002,24.10455]
[1776993603340,32.39,78068.94,0.0,0.41979,0.0002,24.10455]
[1776993603348,32.38,78067.91,0.0,0.41958,0.0002,24.1016]
[1776993603394,32.38,78067.91,0.0,0.41958,0.0002,24.1016]
[1776993603562,32.38,78067.91,0.0,0.41958,0.0002,24.1016]
[1776993604172,32.38,78067.91,0.0,0.41958,0.0002,24.1016]
[1776993604235,32.38,78072.65,0.0,0.4205,0.0002,24.11457]
[1776993604751,32.38,78072.65,0.0,0.4205,0.0002,24.11457]
[1776993605342,32.38,78072.42,0.0,0.42045,0.0002,24.1139]
[1776993606777,32.38,78069.73,0.0,0.41993,0.0002,24.10649]
[1776993606829,32.38,78068.97,0.0,0.41978,0.0002,24.1044]
[1776993609459,32.38,78068.5,0.0,0.41968,0.0002,24.10304]
[1776993609517,32.38,78068.5,0.0,0.41968,0.0002,24.10304]
[1776993609528,32.38,78068.5,0.0,0.41968,0.0002,24.10304]
[1776993609617,32.38,78068.5,0.0,0.41968,0.0002,24.10304]
[1776993609718,32.38,78066.86,0.0,0.41935,0.0002,24.09847]
[1776993612876,32.37,78063.98,0.0,0.41878,0.0002,24.09041]
[1776993612946,32.37,78063.98,0.0,0.41878,0.0002,24.09041]
[1776993618689,32.37,78067.84,0.0,0.41952,0.0002,24.10084]
[1776993623316,32.36,78060.6,0.0,0.41809,0.0002,24.08051]
[1776993629059,32.36,78057.95,0.0,0.41756,0.0002,24.0729]
[1776993629254,32.35,78057.34,0.0,0.41743,0.0002,24.0711]
[1776993634275,32.35,78054.53,0.0,0.41685,0.0002,24.05913]
[1776993639358,32.34,78053.08,0.0,0.41656,0.0002,24.05481]
[1776993644774,32.34,78052.77,0.0,0.41648,0.0002,24.05372]
[1776993649789,32.33,78057.7,0.0,0.41743,0.0002,24.06748]
[1776993654795,32.33,78057.47,0.0,0.41737,0.0002,24.06663]
[1776993659870,32.32,78060.81,0.0,0.41801,0.0002,24.07586]
[1776993664878,32.32,78062.44,0.0,0.41831,0.0002,24.08024]
[1776993669913,32.31,78061.3,0.0,0.41807,0.0002,24.07687]
[1776993674983,32.31,78060.63,0.0,0.41793,0.0002,24.07483]
[1776993675126,32.31,78060.63,0.0,0.41793,0.0002,24.07483]
[1776993675290,32.31,78060.53,0.0,0.41791,0.0002,24.07455]
[1776993681366,32.3,78059.93,0.0,0.41778,0.0002,24.07272]
[1776993681373,32.3,78059.93,0.0,0.41778,0.0002,24.07272]
[1776993681442,32.3,78060.45,0.0,0.41788,0.0002,24.07413]
[1776993686442,32.3,78059.34,0.0,0.41765,0.0002,24.07091]
[1776993691499,32.3,78060.61,0.0,0.4179,0.0002,24.07439]
[1776993696846,32.29,78066.89,0.0,0.4191,0.0002,24.08799]
[1776993702224,32.29,78064.32,0.0,0.41859,0.0002,24.08072]
[1776993707301,32.29,78064.61,0.0,0.41864,0.0002,24.08143]
[1776993708420,32.29,78061.06,0.0,0.41794,0.0002,24.07146]
[1776993708456,32.29,78061.64,0.0,0.41806,0.0002,24.07308]
[1776993709560,32.29,78059.86,0.0,0.41771,0.0002,24.06805]
[1776993710382,32.29,78059.86,0.0,0.41771,0.0002,24.06805]
[1776993710484,32.29,78060.44,0.0,0.41782,0.0002,24.06968]
[1776993711587,32.29,78060.44,0.0,0.41782,0.0002,24.06966]
[1776993711796,32.29,78060.44,0.0,0.41782,0.0002,24.06966]
[1776993711854,32.29,78060.44,0.0,0.41782,0.0002,24.06966]
[1776993711873,32.29,78060.44,0.0,0.41782,0.0002,24.06966]
[1776993711992,32.29,78060.44,0.0,0.41782,0.0002,24.06966]
[1776993712027,32.29,78060.44,0.0,0.41782,0.0002,24.06966]
[1776993712208,32.29,78060.44,0.0,0.41782,0.0002,24.06966]
[1776993712380,32.29,78060.2,0.0,0.41777,0.0002,24.06897]
[1776993714049,32.29,78058.3,0.0,0.4174,0.0002,24.0636]
[1776993714059,32.29,78058.3,0.0,0.4174,0.0002,24.0636]
[1776993714062,32.29,78058.3,0.0,0.4174,0.0002,24.0636]
[1776993714501,32.29,78061.34,0.0,0.41799,0.0002,24.07216]
[1776993719563,32.28,78059.31,0.0,0.41759,0.0002,24.06639]
[1776993721108,32.28,78059.59,0.0,0.41764,0.0002,24.06717]
[1776993721428,32.28,78059.59,0.0,0.41764,0.0002,24.06717]
[1776993721527,32.28,78068.83,0.0,0.41946,0.0002,24.09299]
[1776993721764,32.28,78068.83,0.0,0.41946,0.0002,24.09299]
[1776993722075,32.28,78068.83,0.0,0.41946,0.0002,24.09299]
[1776993722151,32.28,78068.83,0.0,0.41946,0.0002,24.09299]
[1776993722350,32.28,78068.83,0.0,0.41946,0.0002,24.09299]
[1776993722365,32.28,78068.83,0.0,0.41946,0.0002,24.09299]
[1776993722439,32.28,78068.83,0.0,0.41946,0.0002,24.09299]
[1776993722455,32.28,78079.21,0.0,0.42149,0.0002,24.12141]
[1776993722617,32.28,78079.21,0.0,0.42149,0.0002,24.12141]
[1776993722719,32.28,78079.21,0.0,0.42149,0.0002,24.12141]
[1776993722825,32.28,78079.21,0.0,0.42149,0.0002,24.12141]
[1776993722903,32.28,78079.21,0.0,0.42149,0.0002,24.12141]
[1776993723069,32.28,78079.21,0.0,0.42149,0.0002,24.12141]
[1776993723141,32.28,78079.21,0.0,0.42149,0.0002,24.12141]
[1776993723272,32.28,78079.21,0.0,0.42149,0.0002,24.12141]
[1776993723460,32.28,78079.21,0.0,0.42149,0.0002,24.12137]
[1776993724524,32.28,78079.21,0.0,0.42149,0.0002,24.12137]
[1776993725473,32.28,78079.94,0.0,0.42163,0.0002,24.12328]
[1776993726653,32.28,78080.03,0.0,0.42164,0.0002,24.12349]
[1776993726687,32.28,78080.03,0.0,0.42164,0.0002,24.12349]
[1776993727514,32.28,78079.41,0.0,0.42152,0.0002,24.12178]
[1776993732523,32.27,78078.33,0.0,0.42129,0.0002,24.11871]
[1776993734958,32.27,78075.42,0.0,0.42071,0.0002,24.11068]
[1776993735540,32.27,78075.27,0.0,0.42068,0.0002,24.11026]
[1776993736758,32.27,78075.27,0.0,0.42068,0.0002,24.11026]
[1776993737347,32.27,78077.52,0.0,0.42113,0.0002,24.11639]
[1776993742536,32.27,78075.53,0.0,0.42073,0.0002,24.11092]
[1776993745992,32.27,78081.35,0.0,0.42188,0.0002,24.12677]
[1776993746006,32.27,78081.35,0.0,0.42188,0.0002,24.12677]
[1776993746289,32.27,78081.34,0.0,0.42188,0.0002,24.12676]
[1776993751654,32.28,78075.12,0.0,0.42067,0.0002,24.10639]
[1776993757676,32.28,78073.52,0.0,0.42037,0.0002,24.10212]
[1776993763738,32.29,78069.17,0.0,0.41952,0.0002,24.09029]
[1776993768773,32.29,78069.78,0.0,0.41965,0.0002,24.09207]
[1776993773808,32.29,78069.01,0.0,0.41951,0.0002,24.09003]
[1776993779228,32.3,78069.17,0.0,0.41954,0.0002,24.09053]
[1776993785064,32.3,78069.32,0.0,0.41958,0.0002,24.09106]
[1776993785380,32.3,78069.32,0.0,0.41958,0.0002,24.09106]
[1776993785459,32.3,78069.32,0.0,0.41958,0.0002,24.09106]
[1776993785582,32.3,78069.32,0.0,0.41958,0.0002,24.09106]
[1776993785466,32.3,78069.7,0.0,0.41966,0.0002,24.09212]
[1776993785644,32.3,78069.7,0.0,0.41966,0.0002,24.09212]
[1776993786220,32.3,78062.46,0.0,0.41824,0.0002,24.07199]
[1776993788340,32.3,78057.13,0.0,0.41719,0.0002,24.05692]
[1776993788355,32.3,78057.13,0.0,0.41719,0.0002,24.05692]
[1776993788366,32.3,78056.9,0.0,0.41714,0.0002,24.05624]
[1776993793375,32.29,78054.22,0.0,0.41661,0.0002,24.04848]
[1776993795235,32.29,78052.76,0.0,0.41632,0.0002,24.04425]
[1776993795254,32.29,78053.0,0.0,0.41636,0.0002,24.0449]
[1776993797539,32.29,78053.0,0.0,0.41636,0.0002,24.04487]
[1776993797564,32.29,78050.56,0.0,0.41588,0.0002,24.03785]
[1776993797784,32.29,78050.56,0.0,0.41588,0.0002,24.03785]
[1776993798476,32.29,78050.56,0.0,0.41588,0.0002,24.03785]
[1776993798584,32.29,78021.55,0.0,0.41019,0.0002,23.95198]
[1776993799054,32.29,78021.55,0.0,0.41019,0.0002,23.95198]
[1776993799188,32.29,78021.55,0.0,0.41019,0.0002,23.95198]
[1776993799256,32.29,78021.55,0.0,0.41019,0.0002,23.95198]
[1776993799473,32.29,78021.55,0.0,0.41019,0.0002,23.95198]
[1776993799496,32.29,78013.58,0.0,0.40864,0.0002,23.92757]
[1776993799844,32.29,78013.58,0.0,0.40864,0.0002,23.92757]
[1776993799906,32.29,78013.58,0.0,0.40864,0.0002,23.92757]
[1776993800264,32.29,78013.58,0.0,0.40864,0.0002,23.92757]
[1776993800419,32.29,78013.58,0.0,0.40864,0.0002,23.92757]
[1776993800509,32.29,78013.58,0.0,0.40864,0.0002,23.92757]
[1776993800610,32.29,78012.24,0.0,0.40838,0.0002,23.92344]
[1776993802366,32.29,78012.24,0.0,0.40838,0.0002,23.92346]
[1776993802420,32.29,78012.24,0.0,0.40838,0.0002,23.92346]
[1776993802440,32.29,78012.24,0.0,0.40838,0.0002,23.92346]
[1776993802485,32.29,78007.75,0.0,0.4075,0.0002,23.90954]
[1776993806573,32.29,78013.98,0.0,0.40873,0.0002,23.92898]
[1776993808060,32.29,78013.98,0.0,0.40873,0.0002,23.929]
[1776993808546,32.29,78016.77,0.0,0.40928,0.0002,23.93761]
[1776993811068,32.29,78016.3,0.0,0.40919,0.0002,23.93621]
[1776993811152,32.3,78016.17,0.0,0.40915,0.0002,23.93196]
[1776993817117,32.3,78016.5,0.0,0.40922,0.0002,23.93311]
[1776993820137,32.3,78010.36,0.0,0.40803,0.0002,23.91424]
[1776993825034,32.3,78008.57,0.0,0.40769,0.0002,23.90882]
[1776993825353,32.3,78007.78,0.0,0.40754,0.0002,23.90639]
[1776993828263,32.31,78007.47,0.0,0.40748,0.0002,23.9055]
[1776993828348,32.31,78006.64,0.0,0.40732,0.0002,23.90294]
[1776993830287,32.31,78006.64,0.0,0.40733,0.0002,23.90298]
[1776993830315,32.31,78005.73,0.0,0.40715,0.0002,23.90017]
[1776993835423,32.31,78000.32,0.0,0.40611,0.00019,23.88337]
[1776993836513,32.31,78000.32,0.0,0.40611,0.00019,23.88337]
[1776993836561,32.31,78018.31,0.0,0.40962,0.0002,23.9393]
[1776993836741,32.31,78018.31,0.0,0.40962,0.0002,23.9393]
[1776993836746,32.31,78018.31,0.0,0.40962,0.0002,23.9393]
[1776993836753,32.31,78018.31,0.0,0.40962,0.0002,23.9393]
[1776993837109,32.31,78018.31,0.0,0.40962,0.0002,23.9393]
[1776993837171,32.31,78018.31,0.0,0.40962,0.0002,23.9393]
[1776993837635,32.31,78018.31,0.0,0.40962,0.0002,23.9393]
[1776993837273,32.31,78026.12,0.0,0.41115,0.0002,23.96302]
[1776993837714,32.31,78026.12,0.0,0.41115,0.0002,23.96302]
[1776993838264,32.31,78025.69,0.0,0.41107,0.0002,23.96174]
[1776993839849,32.31,78025.93,0.0,0.41111,0.0002,23.96247]
[1776993840578,32.31,78025.93,0.0,0.41111,0.0002,23.96247]
[1776993840276,32.31,78025.81,0.0,0.41109,0.0002,23.96211]
[1776993841614,32.31,78026.08,0.0,0.41114,0.0002,23.96293]
[1776993842650,32.31,78033.19,0.0,0.41253,0.0002,23.9842]
[1776993842856,32.31,78033.19,0.0,0.41253,0.0002,23.9842]
[1776993843576,32.32,78035.98,0.0,0.41308,0.0002,23.99247]
[1776993843940,32.32,78035.98,0.0,0.41308,0.0002,23.99247]
[1776993844650,32.32,78040.57,0.0,0.41398,0.0002,24.00598]
[1776993848897,32.32,78037.09,0.0,0.41331,0.0002,23.99588]
[1776993849590,32.32,78029.4,0.0,0.41181,0.0002,23.97308]
[1776993852578,32.32,78024.57,0.0,0.41087,0.0002,23.9586]
[1776993857713,32.32,78026.36,0.0,0.41122,0.0002,23.96403]
[1776993862764,32.32,78028.33,0.0,0.4116,0.0002,23.96997]
[1776993867815,32.32,78027.88,0.0,0.41152,0.0002,23.96864]
[1776993869663,32.32,78033.66,0.0,0.41265,0.0002,23.98589]
[1776993874686,32.32,78032.39,0.0,0.41239,0.0002,23.9783]
[1776993874610,32.32,78026.56,0.0,0.41125,0.0002,23.96087]
[1776993879634,32.32,78025.39,0.0,0.41102,0.0002,23.95738]
[1776993884860,32.33,78026.14,0.0,0.41117,0.0002,23.95968]
[1776993890426,32.33,78031.18,0.0,0.41216,0.0002,23.97479]
[1776993895504,32.33,78031.53,0.0,0.41223,0.0002,23.9759]
[1776993900592,32.33,78031.39,0.0,0.41221,0.0002,23.97557]
[1776993905604,32.33,78031.03,0.0,0.41215,0.0002,23.97459]
[1776993910631,32.33,78033.21,0.0,0.41258,0.0002,23.98117]
[1776993915712,32.34,78033.6,0.0,0.41267,0.0002,23.98245]
[1776993916688,32.34,78025.4,0.0,0.41107,0.0002,23.95799]
[1776993921698,32.34,78029.54,0.0,0.41188,0.0002,23.97045]
[1776993926730,32.34,78031.22,0.0,0.41221,0.0002,23.97553]
[1776993931757,32.34,78035.92,0.0,0.41314,0.0002,23.98953]
[1776993931977,32.34,78035.7,0.0,0.41308,0.0002,23.98504]
[1776993932066,32.34,78035.7,0.0,0.41308,0.0002,23.98506]
[1776993935749,32.34,78035.23,0.0,0.41299,0.0002,23.98369]
[1776993936132,32.35,78034.79,0.0,0.41291,0.0002,23.98245]
[1776993941919,32.35,78033.69,0.0,0.4127,0.0002,23.97926]
[1776993947020,32.35,78034.39,0.0,0.41284,0.0002,23.98144]
[1776993950578,32.35,78032.6,0.0,0.4125,0.0002,23.97617]
[1776993950700,32.35,78032.6,0.0,0.4125,0.0002,23.97617]
[1776993950742,32.35,78032.63,0.0,0.4125,0.0002,23.97628]
[1776993952279,32.35,78025.41,0.0,0.41109,0.0002,23.95472]
[1776993954292,32.35,78025.41,0.0,0.41109,0.0002,23.95472]
[1776993954612,32.35,78025.74,0.0,0.41116,0.0002,23.95572]
[1776993959665,32.35,78028.49,0.0,0.4117,0.0002,23.96397]
[1776993964690,32.35,78031.67,0.0,0.41232,0.0002,23.97348]
[1776993969903,32.35,78034.57,0.0,0.41289,0.0002,23.98212]
[1776993974921,32.36,78037.88,0.0,0.41354,0.0002,23.99194]
[1776993979996,32.36,78036.9,0.0,0.41336,0.0002,23.98914]
[1776993985004,32.36,78037.33,0.0,0.41345,0.0002,23.99048]
[1776993990063,32.36,78036.44,0.0,0.41328,0.0002,23.98794]
[1776993995141,32.36,78036.05,0.0,0.41319,0.0002,23.98301]
[1776994000165,32.37,78035.91,0.0,0.41317,0.0002,23.98268]
[1776994005179,32.37,78036.4,0.0,0.41327,0.0002,23.9842]
[1776994005291,32.37,78036.4,0.0,0.41327,0.0002,23.9842]
[1776994005438,32.37,78037.36,0.0,0.41346,0.0002,23.98704]
[1776994010453,32.37,78037.98,0.0,0.41359,0.0002,23.98894]
[1776994015555,32.37,78036.81,0.0,0.41337,0.0002,23.98564]
[1776994016678,32.37,78036.81,0.0,0.41337,0.0002,23.98564]
[1776994016690,32.37,78036.81,0.0,0.41337,0.0002,23.98564]
[1776994016782,32.37,78037.73,0.0,0.41355,0.0002,23.98837]
[1776994017231,32.37,78037.73,0.0,0.41355,0.0002,23.98837]
[1776994017571,32.37,78037.73,0.0,0.41355,0.0002,23.98839]
[1776994018717,32.37,78037.73,0.0,0.41355,0.0002,23.98839]
[1776994018743,32.37,78037.73,0.0,0.41355,0.0002,23.98839]
[1776994018806,32.37,78038.06,0.0,0.41362,0.0002,23.98939]
[1776994019814,32.38,78044.27,0.0,0.41484,0.0002,24.00752]
[1776994021845,32.38,78050.52,0.0,0.41606,0.0002,24.02552]
[1776994026891,32.38,78054.6,0.0,0.41686,0.0002,24.03718]
[1776994031956,32.38,78056.38,0.0,0.41721,0.0002,24.04225]
[1776994037128,32.38,78052.8,0.0,0.41651,0.0002,24.03212]
[1776994042149,32.38,78051.08,0.0,0.41618,0.0002,24.02727]
[1776994047209,32.38,78048.29,0.0,0.41564,0.0002,24.01934]
[1776994052227,32.38,78047.66,0.0,0.4155,0.0002,24.01365]
[1776994057259,32.38,78048.67,0.0,0.4157,0.0002,24.01654]
[1776994059865,32.38,78056.46,0.0,0.41722,0.0002,24.03872]
[1776994064893,32.38,78057.1,0.0,0.41734,0.0002,24.04047]
[1776994070130,32.38,78056.74,0.0,0.41726,0.0002,24.03936]
[1776994075169,32.37,78059.07,0.0,0.41771,0.0002,24.04585]
[1776994078277,32.37,78064.09,0.0,0.41869,0.0002,24.05986]
[1776994078319,32.37,78064.09,0.0,0.41869,0.0002,24.05986]
[1776994078328,32.37,78064.77,0.0,0.41883,0.0002,24.06179]
[1776994084905,32.38,78069.54,0.0,0.41977,0.0002,24.07515]
[1776994087476,32.38,78069.74,0.0,0.41982,0.0002,24.07583]
[1776994087483,32.38,78069.74,0.0,0.41982,0.0002,24.07583]
[1776994087807,32.38,78070.39,0.0,0.41996,0.0002,24.07771]
[1776994089242,32.39,78071.15,0.0,0.42011,0.0002,24.07984]
[1776994089713,32.39,78071.18,0.0,0.42012,0.0002,24.07997]
[1776994095768,32.39,78075.22,0.0,0.42093,0.0002,24.09117]
[1776994101153,32.4,78072.4,0.0,0.4204,0.0002,24.08376]
[1776994106194,32.41,78071.97,0.0,0.42033,0.0002,24.08279]
[1776994111223,32.41,78072.79,0.0,0.42049,0.0002,24.08141]
[1776994118272,32.42,78072.16,0.0,0.42039,0.0002,24.07995]
[1776994123307,32.43,78071.61,0.0,0.4203,0.0002,24.07863]
[1776994128350,32.43,78071.79,0.0,0.42035,0.0002,24.07929]
[1776994134522,32.44,78072.1,0.0,0.42042,0.0002,24.08027]
[1776994139629,32.44,78072.22,0.0,0.42045,0.0002,24.08072]
[1776994145464,32.44,78069.44,0.0,0.41992,0.0002,24.07328]
[1776994150499,32.45,78069.37,0.0,0.41992,0.0002,24.07317]
[1776994156543,32.45,78069.12,0.0,0.41987,0.0002,24.07258]
[1776994161707,32.45,78068.21,0.0,0.4197,0.0002,24.07013]
[1776994161732,32.45,78061.47,0.0,0.41838,0.0002,24.05143]
[1776994162487,32.45,78061.47,0.0,0.41838,0.0002,24.05143]
[1776994162498,32.45,78061.47,0.0,0.41838,0.0002,24.05143]
[1776994162987,32.45,78061.26,0.0,0.41834,0.0002,24.05081]
[1776994167999,32.45,78058.21,0.0,0.41773,0.0002,24.04216]
[1776994170809,32.44,78058.65,0.0,0.41781,0.0002,24.04331]
[1776994170865,32.44,78058.65,0.0,0.41781,0.0002,24.04331]
[1776994170909,32.44,78058.65,0.0,0.41781,0.0002,24.04331]
[1776994171677,32.44,78056.63,0.0,0.41741,0.0002,24.0376]
[1776994171680,32.44,78052.5,0.0,0.41659,0.0002,24.02203]
[1776994176683,32.44,78048.35,0.0,0.41576,0.0002,24.00997]
[1776994181740,32.43,78045.87,0.0,0.41526,0.0002,24.00266]
[1776994184880,32.43,78040.11,0.0,0.41413,0.0002,23.98585]
[1776994187759,32.42,78033.9,0.0,0.41291,0.0002,23.96755]
[1776994192794,32.42,78030.84,0.0,0.41231,0.0002,23.95841]
[1776994193730,32.42,78030.84,0.0,0.41231,0.0002,23.95841]
[1776994194029,32.42,78030.84,0.0,0.41231,0.0002,23.95841]
[1776994194047,32.42,78030.84,0.0,0.41231,0.0002,23.95841]
[1776994193813,32.42,78024.27,0.0,0.41102,0.00019,23.93877]
[1776994194158,32.42,78024.27,0.0,0.41102,0.00019,23.93877]
[1776994194207,32.42,78024.27,0.0,0.41102,0.00019,23.93877]
[1776994194269,32.42,78024.27,0.0,0.41102,0.00019,23.93877]
[1776994194370,32.42,78024.27,0.0,0.41102,0.00019,23.93877]
[1776994194437,32.42,78024.27,0.0,0.41102,0.00019,23.93877]
[1776994194518,32.42,78024.27,0.0,0.41102,0.00019,23.93877]
[1776994194775,32.42,78024.27,0.0,0.41102,0.00019,23.93877]
[1776994194856,32.42,78024.27,0.0,0.41102,0.00019,23.93877]
[1776994195008,32.42,78024.27,0.0,0.41102,0.00019,23.93877]
[1776994194862,32.42,78017.04,0.0,0.40961,0.00019,23.91687]
[1776994196445,32.42,78017.04,0.0,0.40961,0.00019,23.91687]
[1776994196823,32.42,78013.21,0.0,0.40887,0.00019,23.90516]
[1776994198143,32.42,78017.36,0.0,0.40968,0.00019,23.91785]
[1776994198837,32.42,78017.13,0.0,0.40963,0.00019,23.91716]
[1776994200226,32.42,78017.92,0.0,0.40979,0.00019,23.91957]
[1776994200851,32.42,78019.65,0.0,0.41012,0.00019,23.92482]
[1776994203352,32.42,78019.55,0.0,0.41011,0.00019,23.92453]
[1776994203873,32.42,78019.55,0.0,0.41011,0.00019,23.92453]
[1776994204216,32.42,78019.55,0.0,0.41011,0.00019,23.92453]
[1776994205025,32.42,78018.47,0.0,0.4099,0.00019,23.92125]
[1776994210036,32.42,78018.41,0.0,0.40988,0.00019,23.92108]
[1776994211916,32.42,78019.08,0.0,0.41002,0.00019,23.92313]
[1776994212033,32.42,78019.32,0.0,0.41006,0.00019,23.92386]
[1776994217756,32.42,78021.57,0.0,0.4105,0.00019,23.93069]
[1776994224012,32.42,78026.05,0.0,0.41138,0.00019,23.94416]
[1776994232070,32.42,78027.15,0.0,0.41158,0.0002,23.94358]
[1776994237106,32.42,78026.5,0.0,0.41145,0.0002,23.94164]
[1776994242140,32.42,78027.95,0.0,0.41173,0.0002,23.94597]
[1776994247175,32.42,78032.07,0.0,0.41254,0.0002,23.95822]
[1776994251511,32.42,78035.29,0.0,0.41317,0.0002,23.96777]
[1776994251520,32.42,78035.29,0.0,0.41317,0.0002,23.96777]
[1776994251605,32.42,78035.29,0.0,0.41317,0.0002,23.96777]
[1776994252084,32.42,78039.18,0.0,0.41393,0.0002,23.97918]
[1776994252222,32.42,78046.15,0.0,0.41529,0.0002,23.9994]
[1776994257254,32.43,78046.54,0.0,0.41538,0.0002,24.00069]
[1776994262442,32.43,78044.06,0.0,0.4149,0.0002,23.99368]
[1776994265532,32.44,78040.87,0.0,0.41429,0.0002,23.98456]
[1776994265548,32.44,78035.67,0.0,0.41328,0.0002,23.96938]
[1776994271354,32.44,78031.4,0.0,0.41245,0.0002,23.95686]
[1776994276389,32.44,78031.52,0.0,0.41248,0.0002,23.95726]
[1776994281425,32.44,78027.8,0.0,0.41175,0.00019,23.94625]
[1776994286459,32.44,78025.88,0.0,0.41138,0.00019,23.94049]
[1776994288313,32.44,78025.66,0.0,0.41134,0.00019,23.93983]
[1776994289045,32.44,78018.47,0.0,0.40993,0.00019,23.91814]
[1776994289556,32.44,78018.47,0.0,0.40993,0.00019,23.91814]
[1776994290106,32.44,78018.75,0.0,0.40999,0.00019,23.91899]
[1776994295447,32.44,78016.25,0.0,0.40949,0.00019,23.90756]
[1776994300497,32.44,78017.89,0.0,0.40981,0.00019,23.91261]
[1776994301732,32.44,78017.89,0.0,0.40981,0.00019,23.91262]
[1776994301755,32.44,78017.89,0.0,0.40981,0.00019,23.91262]
[1776994301816,32.44,78017.89,0.0,0.40981,0.00019,23.91262]
[1776994301833,32.44,78018.24,0.0,0.40988,0.00019,23.91369]
[1776994307609,32.44,78015.48,0.0,0.40935,0.00019,23.90537]
[1776994312649,32.45,78019.27,0.0,0.41009,0.00019,23.91694]
[1776994315120,32.45,78011.76,0.0,0.40863,0.00019,23.89405]
[1776994316017,32.45,78011.76,0.0,0.40863,0.00019,23.89405]
[1776994316019,32.45,78010.4,0.0,0.40837,0.00019,23.88985]
[1776994317272,32.45,78009.24,0.0,0.40814,0.00019,23.88624]
[1776994318061,32.45,78009.24,0.0,0.40814,0.00019,23.88624]
[1776994318080,32.45,78009.24,0.0,0.40814,0.00019,23.88624]
[1776994318170,32.44,78009.76,0.0,0.40824,0.00019,23.8878]
[1776994320026,32.44,78010.61,0.0,0.4084,0.00019,23.89038]
[1776994320060,32.44,78010.61,0.0,0.4084,0.00019,23.89038]
[1776994320125,32.44,78010.61,0.0,0.4084,0.00019,23.89038]
[1776994320179,32.44,78010.61,0.0,0.4084,0.00019,23.89038]
[1776994320100,32.44,78009.86,0.0,0.40825,0.00019,23.88803]
[1776994320330,32.44,78009.86,0.0,0.40825,0.00019,23.88803]
[1776994320359,32.44,78009.86,0.0,0.40825,0.00019,23.88803]
[1776994320762,32.44,78009.86,0.0,0.40825,0.00019,23.88803]
[1776994320801,32.44,78009.86,0.0,0.40825,0.00019,23.88803]
[1776994320882,32.44,78009.86,0.0,0.40825,0.00019,23.88803]
[1776994320948,32.44,78009.86,0.0,0.40825,0.00019,23.88803]
[1776994320984,32.44,78013.84,0.0,0.40902,0.00019,23.90021]
[1776994322079,32.44,78013.84,0.0,0.40902,0.00019,23.90021]
[1776994322181,32.44,78012.71,0.0,0.4088,0.00019,23.8967]
[1776994327259,32.44,78012.72,0.0,0.40879,0.00019,23.89653]
[1776994328189,32.43,78005.95,0.0,0.40747,0.00019,23.87558]
[1776994328249,32.43,78005.95,0.0,0.40747,0.00019,23.87558]
[1776994328463,32.43,78005.95,0.0,0.40747,0.00019,23.87558]
[1776994328484,32.43,78005.95,0.0,0.40747,0.00019,23.87558]
[1776994328712,32.43,78005.95,0.0,0.40747,0.00019,23.87558]
[1776994328777,32.43,78005.95,0.0,0.40747,0.00019,23.87558]
[1776994328812,32.43,78005.95,0.0,0.40747,0.00019,23.87558]
[1776994328904,32.43,78005.95,0.0,0.40747,0.00019,23.87558]
[1776994328932,32.43,78005.95,0.0,0.40747,0.00019,23.87558]
[1776994328993,32.43,78005.95,0.0,0.40747,0.00019,23.87558]
[1776994329135,32.43,78005.95,0.0,0.40747,0.00019,23.87558]
[1776994329094,32.43,78001.29,0.0,0.40656,0.00019,23.86104]
[1776994329236,32.43,78001.29,0.0,0.40656,0.00019,23.86104]
[1776994329307,32.43,78001.29,0.0,0.40656,0.00019,23.86104]
[1776994329358,32.43,78001.29,0.0,0.40656,0.00019,23.86104]
[1776994329529,32.43,78001.29,0.0,0.40656,0.00019,23.86104]
[1776994329707,32.43,78001.29,0.0,0.40656,0.00019,23.86104]
[1776994329715,32.43,78001.29,0.0,0.40656,0.00019,23.86104]
[1776994330082,32.44,78003.78,0.0,0.40704,0.00019,23.86885]
[1776994330493,32.44,78003.78,0.0,0.40704,0.00019,23.86885]
[1776994330595,32.44,78003.78,0.0,0.40704,0.00019,23.86885]
[1776994330851,32.44,78003.46,0.0,0.40699,0.00019,23.86789]
[1776994332689,32.44,78003.46,0.0,0.40699,0.00019,23.86792]
[1776994332975,32.44,77996.56,0.0,0.40565,0.00019,23.84629]
[1776994333272,32.44,77996.56,0.0,0.40565,0.00019,23.84629]
[1776994333342,32.44,77996.56,0.0,0.40565,0.00019,23.84629]
[1776994333952,32.44,77981.93,0.0,0.40281,0.00019,23.79951]
[1776994334903,32.44,77981.93,0.0,0.40281,0.00019,23.79951]
[1776994334938,32.44,77981.93,0.0,0.40281,0.00019,23.79951]
[1776994335151,32.44,77973.6,0.0,0.40119,0.00019,23.77229]
[1776994336039,32.44,77973.6,0.0,0.40119,0.00019,23.77229]
[1776994336048,32.44,77973.6,0.0,0.40119,0.00019,23.77229]
[1776994336172,32.44,77967.32,0.0,0.39998,0.00019,23.75154]
[1776994338207,32.44,77979.63,0.0,0.40236,0.00019,23.79198]
[1776994339153,32.44,77987.18,0.0,0.40382,0.00019,23.81634]
[1776994341165,32.44,77988.61,0.0,0.4041,0.00019,23.82097]
[1776994342946,32.44,77986.93,0.0,0.40378,0.00019,23.81561]
[1776994343067,32.44,77983.28,0.0,0.40307,0.00019,23.80388]
[1776994344910,32.44,77976.28,0.0,0.40172,0.00019,23.78119]
[1776994346707,32.44,77972.9,0.0,0.40107,0.00019,23.77013]
[1776994347162,32.44,77971.94,0.0,0.40088,0.00019,23.76698]
[1776994348009,32.44,77971.94,0.0,0.40088,0.00019,23.76698]
[1776994348123,32.44,77970.62,0.0,0.40062,0.00019,23.76257]
[1776994348643,32.44,77970.62,0.0,0.40062,0.00019,23.76257]
[1776994348677,32.44,77970.62,0.0,0.40062,0.00019,23.76257]
[1776994348726,32.44,77970.62,0.0,0.40062,0.00019,23.76257]
[1776994348901,32.44,77970.62,0.0,0.40062,0.00019,23.76251]
[1776994349910,32.44,77964.59,0.0,0.39945,0.00019,23.74242]
[1776994354946,32.43,77963.78,0.0,0.39926,0.00019,23.73561]
[1776994360179,32.43,77967.9,0.0,0.40005,0.00019,23.74918]
[1776994370054,32.42,77970.42,0.0,0.4005,0.00019,23.75693]
[1776994371336,32.42,77970.45,0.0,0.4005,0.00019,23.75697]
[1776994372171,32.42,77970.34,0.0,0.40047,0.00019,23.75655]
[1776994375748,32.41,77976.19,0.0,0.4016,0.00019,23.77567]
[1776994375803,32.41,77976.19,0.0,0.4016,0.00019,23.77567]
[1776994377218,32.41,77976.19,0.0,0.4016,0.00019,23.77564]
[1776994378181,32.41,77977.03,0.0,0.40176,0.00019,23.77834]
[1776994382576,32.41,77979.59,0.0,0.40226,0.00019,23.78682]
[1776994383146,32.42,77979.59,0.0,0.40226,0.00019,23.78686]
[1776994387771,32.42,77984.5,0.0,0.40323,0.00019,23.80299]
[1776994387782,32.42,77984.5,0.0,0.40323,0.00019,23.80299]
[1776994388186,32.42,77986.71,0.0,0.40366,0.00019,23.81017]
[1776994393261,32.42,77990.43,0.0,0.4044,0.00019,23.82232]
[1776994396897,32.43,77994.56,0.0,0.40522,0.00019,23.83569]
[1776994396902,32.43,77994.56,0.0,0.40522,0.00019,23.83569]
[1776994396959,32.43,77994.56,0.0,0.40522,0.00019,23.83569]
[1776994397245,32.43,77996.87,0.0,0.40567,0.00019,23.84305]
[1776994397537,32.43,77996.87,0.0,0.40567,0.00019,23.84305]
[1776994397593,32.43,77996.87,0.0,0.40567,0.00019,23.84305]
[1776994398253,32.43,78002.35,0.0,0.40674,0.00019,23.86034]
[1776994401274,32.43,78013.55,0.0,0.40893,0.00019,23.89514]
[1776994404075,32.44,78019.39,0.0,0.41007,0.00019,23.91302]
[1776994408480,32.44,78024.8,0.0,0.41113,0.00019,23.92941]
[1776994408556,32.44,78024.8,0.0,0.41113,0.00019,23.92941]
[1776994408651,32.44,78025.26,0.0,0.41122,0.00019,23.9308]
[1776994409898,32.44,78031.44,0.0,0.41243,0.0002,23.94923]
[1776994413468,32.44,78036.8,0.0,0.41346,0.0002,23.96117]
[1776994419400,32.44,78033.26,0.0,0.41277,0.0002,23.95075]
[1776994424490,32.44,78026.65,0.0,0.41148,0.0002,23.93112]
[1776994430399,32.44,78027.19,0.0,0.41159,0.0002,23.93276]
[1776994436673,32.44,78027.92,0.0,0.41173,0.0002,23.93498]
[1776994443193,32.44,78031.14,0.0,0.41236,0.0002,23.94457]
[1776994443260,32.44,78037.71,0.0,0.41364,0.0002,23.96393]
[1776994449611,32.44,78036.13,0.0,0.41334,0.0002,23.95934]
[1776994454646,32.44,78036.47,0.0,0.41341,0.0002,23.96036]
[1776994459120,32.44,78038.59,0.0,0.41382,0.0002,23.96659]
[1776994459221,32.44,78044.08,0.0,0.41489,0.0002,23.98256]
[1776994461272,32.44,78047.08,0.0,0.41548,0.0002,23.99121]
[1776994461297,32.44,78047.08,0.0,0.41548,0.0002,23.99121]
[1776994462101,32.44,78049.06,0.0,0.41587,0.0002,23.99691]
[1776994462117,32.44,78049.06,0.0,0.41587,0.0002,23.99691]
[1776994462323,32.45,78051.18,0.0,0.41629,0.0002,24.00299]
[1776994466346,32.44,78041.65,0.0,0.41442,0.0002,23.97546]
[1776994467044,32.44,78034.47,0.0,0.41301,0.0002,23.95442]
[1776994469353,32.44,78033.23,0.0,0.41277,0.0002,23.95074]
[1776994474412,32.44,78036.51,0.0,0.41339,0.0002,23.9565]
[1776994479447,32.44,78038.83,0.0,0.41384,0.0002,23.96325]
[1776994484502,32.44,78038.03,0.0,0.41368,0.0002,23.96086]
[1776994489549,32.44,78038.37,0.0,0.41374,0.0002,23.96182]
[1776994495084,32.44,78038.94,0.0,0.41385,0.0002,23.96344]
[1776994500351,32.43,78039.15,0.0,0.41389,0.0002,23.96402]
[1776994502325,32.43,78045.23,0.0,0.41508,0.0002,23.98165]
[1776994507381,32.43,78046.44,0.0,0.41531,0.0002,23.98507]
[1776994508373,32.43,78040.59,0.0,0.41416,0.0002,23.9681]
[1776994513413,32.43,78036.71,0.0,0.4134,0.0002,23.9567]
[1776994518931,32.43,78034.73,0.0,0.41301,0.0002,23.95084]
[1776994523500,32.43,78030.81,0.0,0.41224,0.0002,23.93922]
[1776994524342,32.43,78027.31,0.0,0.41156,0.0002,23.9288]
[1776994526942,32.43,78025.57,0.0,0.41122,0.0002,23.92359]
[1776994526952,32.43,78025.57,0.0,0.41122,0.0002,23.92359]
[1776994527308,32.43,78025.1,0.0,0.41113,0.0002,23.92219]
[1776994532359,32.43,78026.45,0.0,0.41138,0.0002,23.92239]
[1776994535426,32.43,78032.56,0.0,0.41258,0.0002,23.94059]
[1776994540455,32.43,78032.16,0.0,0.4125,0.0002,23.93942]
[1776994545896,32.43,78027.87,0.0,0.41166,0.0002,23.92668]
[1776994550962,32.43,78028.3,0.0,0.41175,0.0002,23.92796]
[1776994556035,32.43,78032.56,0.0,0.41258,0.0002,23.94061]
[1776994556586,32.43,78032.56,0.0,0.41258,0.0002,23.94061]
[1776994557368,32.43,78035.11,0.0,0.41308,0.0002,23.94815]
[1776994558075,32.43,78035.11,0.0,0.41308,0.0002,23.94815]
[1776994558373,32.43,78035.11,0.0,0.41308,0.0002,23.94816]
[1776994563384,32.43,78031.76,0.0,0.41243,0.0002,23.93831]
[1776994568392,32.43,78028.5,0.0,0.41179,0.0002,23.92863]
[1776994573696,32.43,78028.02,0.0,0.4117,0.0002,23.92721]
[1776994578696,32.43,78027.92,0.0,0.41168,0.0002,23.9269]
[1776994583935,32.43,78025.86,0.0,0.41128,0.0002,23.92075]
[1776994588974,32.43,78027.55,0.0,0.41161,0.0002,23.9258]
[1776994594000,32.43,78026.54,0.0,0.41139,0.0002,23.91892]
[1776994599053,32.43,78026.83,0.0,0.41145,0.0002,23.91979]
[1776994602539,32.43,78020.13,0.0,0.41014,0.00019,23.89963]
[1776994607554,32.43,78019.0,0.0,0.40993,0.00019,23.89624]
[1776994612574,32.43,78023.7,0.0,0.41085,0.0002,23.91047]
[1776994617627,32.43,78025.08,0.0,0.41111,0.0002,23.91462]
[1776994623087,32.43,78026.77,0.0,0.41144,0.0002,23.91969]
[1776994624276,32.43,78026.89,0.0,0.41147,0.0002,23.92004]
[1776994624481,32.43,78029.19,0.0,0.41192,0.0002,23.92691]
[1776994625331,32.43,78035.35,0.0,0.41312,0.0002,23.94514]
[1776994625805,32.43,78035.35,0.0,0.41312,0.0002,23.94514]
[1776994626412,32.43,78041.24,0.0,0.41427,0.0002,23.96238]
[1776994627311,32.43,78041.24,0.0,0.41427,0.0002,23.96238]
[1776994627372,32.43,78046.0,0.0,0.4152,0.0002,23.97617]
[1776994629174,32.44,78048.6,0.0,0.41571,0.0002,23.98367]
[1776994629249,32.44,78048.6,0.0,0.41571,0.0002,23.98367]
[1776994629757,32.44,78048.68,0.0,0.41573,0.0002,23.98394]
[1776994630446,32.44,78052.24,0.0,0.41643,0.0002,23.99414]
[1776994632489,32.44,78055.0,0.0,0.41697,0.0002,24.00195]
[1776994632551,32.44,78054.95,0.0,0.41695,0.0002,24.00177]
[1776994633365,32.44,78054.95,0.0,0.41695,0.0002,24.00177]
[1776994633494,32.43,78056.96,0.0,0.41734,0.0002,24.00741]
[1776994635369,32.43,78057.23,0.0,0.41739,0.0002,24.00814]
[1776994635412,32.43,78061.96,0.0,0.41832,0.0002,24.02137]
[1776994638585,32.43,78064.57,0.0,0.41883,0.0002,24.02859]
[1776994638597,32.43,78064.57,0.0,0.41883,0.0002,24.02859]
[1776994639229,32.43,78064.1,0.0,0.41873,0.0002,24.02727]
[1776994644982,32.43,78063.39,0.0,0.41859,0.0002,24.02525]
[1776994650017,32.43,78060.59,0.0,0.41804,0.0002,24.01739]
[1776994655052,32.43,78068.71,0.0,0.41961,0.0002,24.03603]
[1776994660088,32.42,78068.09,0.0,0.41948,0.0002,24.03425]
[1776994665297,32.42,78067.26,0.0,0.41932,0.0002,24.0319]
[1776994670825,32.42,78065.76,0.0,0.41902,0.0002,24.02767]
[1776994673955,32.42,78069.22,0.0,0.41969,0.0002,24.0372]
[1776994674016,32.42,78069.22,0.0,0.41969,0.0002,24.0372]
[1776994674030,32.42,78069.22,0.0,0.41969,0.0002,24.0372]
[1776994674185,32.42,78069.22,0.0,0.41969,0.0002,24.03719]
[1776994675847,32.42,78074.15,0.0,0.42066,0.0002,24.05074]
[1776994675868,32.42,78074.15,0.0,0.42066,0.0002,24.05074]
[1776994676201,32.42,78076.72,0.0,0.42117,0.0002,24.05777]
[1776994679954,32.43,78078.16,0.0,0.42147,0.0002,24.06181]
[1776994680542,32.43,78088.17,0.0,0.42343,0.0002,24.08858]
[1776994681597,32.43,78088.17,0.0,0.42344,0.0002,24.08862]
[1776994681671,32.43,78088.17,0.0,0.42344,0.0002,24.08862]
[1776994682525,32.43,78092.14,0.0,0.42422,0.0002,24.09909]
[1776994683479,32.43,78092.14,0.0,0.42422,0.0002,24.09909]
[1776994683568,32.43,78093.35,0.0,0.42446,0.0002,24.10229]
[1776994684022,32.43,78093.35,0.0,0.42446,0.0002,24.10229]
[1776994684052,32.43,78093.35,0.0,0.42446,0.0002,24.10229]
[1776994684227,32.43,78093.35,0.0,0.42446,0.0002,24.10229]
[1776994684295,32.43,78093.35,0.0,0.42446,0.0002,24.10229]
[1776994684427,32.43,78093.35,0.0,0.42446,0.0002,24.10229]
[1776994684471,32.43,78093.35,0.0,0.42446,0.0002,24.10229]
[1776994684503,32.43,78098.03,0.0,0.42538,0.0002,24.11447]
[1776994684626,32.43,78098.03,0.0,0.42538,0.0002,24.11447]
[1776994684677,32.43,78098.03,0.0,0.42538,0.0002,24.11447]
[1776994684698,32.43,78098.03,0.0,0.42538,0.0002,24.11447]
[1776994685262,32.43,78098.03,0.0,0.42538,0.0002,24.1145]
[1776994685594,32.43,78098.03,0.0,0.42538,0.0002,24.1145]
[1776994685641,32.43,78098.03,0.0,0.42538,0.0002,24.1145]
[1776994686039,32.43,78098.03,0.0,0.42538,0.0002,24.1145]
[1776994686269,32.44,78100.29,0.0,0.42583,0.0002,24.12035]
[1776994687487,32.44,78114.01,0.0,0.42853,0.0002,24.15507]
[1776994688093,32.44,78114.01,0.0,0.42853,0.0002,24.15507]
[1776994688104,32.44,78114.01,0.0,0.42853,0.0002,24.15507]
[1776994688566,32.44,78122.27,0.0,0.43016,0.0002,24.17545]
[1776994689538,32.44,78118.08,0.0,0.42933,0.0002,24.16519]
[1776994692215,32.44,78123.63,0.0,0.43043,0.0002,24.17878]
[1776994692291,32.44,78123.63,0.0,0.43043,0.0002,24.17878]
[1776994692358,32.44,78122.35,0.0,0.43017,0.0002,24.17567]
[1776994693143,32.44,78122.35,0.0,0.43017,0.0002,24.17567]
[1776994693319,32.44,78122.35,0.0,0.43017,0.0002,24.17567]
[1776994694203,32.44,78122.35,0.0,0.43017,0.0002,24.17567]
[1776994694580,32.44,78122.32,0.0,0.43017,0.0002,24.1756]
[1776994700368,32.44,78116.05,0.0,0.42894,0.0002,24.16021]
[1776994705405,32.44,78118.15,0.0,0.42935,0.0002,24.16545]
[1776994710438,32.44,78112.79,0.0,0.4283,0.0002,24.1522]
[1776994715473,32.45,78115.66,0.0,0.42886,0.0002,24.15557]
[1776994718230,32.45,78115.69,0.0,0.42887,0.0002,24.15567]
[1776994718267,32.45,78115.69,0.0,0.42887,0.0002,24.15567]
[1776994718589,32.45,78106.82,0.0,0.42713,0.0002,24.13347]
[1776994720460,32.45,78102.84,0.0,0.42635,0.0002,24.12337]
[1776994720548,32.45,78102.84,0.0,0.42635,0.0002,24.12337]
[1776994720540,32.45,78101.83,0.0,0.42615,0.0002,24.12081]
[1776994721517,32.45,78102.34,0.0,0.42625,0.0002,24.12214]
[1776994722523,32.45,78095.66,0.0,0.42494,0.0002,24.10497]
[1776994723716,32.45,78094.32,0.0,0.42468,0.0002,24.10153]
[1776994723734,32.45,78094.32,0.0,0.42468,0.0002,24.10153]
[1776994724563,32.45,78093.81,0.0,0.42459,0.0002,24.10023]
[1776994729578,32.46,78093.03,0.0,0.42445,0.0002,24.09835]
[1776994734592,32.46,78090.04,0.0,0.42387,0.0002,24.09061]
[1776994739677,32.46,78088.91,0.0,0.42365,0.0002,24.08769]
[1776994740796,32.46,78089.98,0.0,0.42386,0.0002,24.09051]
[1776994741537,32.46,78089.67,0.0,0.4238,0.0002,24.08971]
[1776994742314,32.46,78089.67,0.0,0.4238,0.0002,24.08971]
[1776994742389,32.46,78089.67,0.0,0.4238,0.0002,24.08971]
[1776994744677,32.46,78079.39,0.0,0.42178,0.0002,24.06236]
[1776994747698,32.46,78087.83,0.0,0.42343,0.0002,24.0848]
[1776994748795,32.46,78087.83,0.0,0.42343,0.0002,24.0848]
[1776994748811,32.46,78087.83,0.0,0.42343,0.0002,24.0848]
[1776994748898,32.46,78090.94,0.0,0.42404,0.0002,24.09293]
[1776994754747,32.46,78096.09,0.0,0.42505,0.0002,24.10628]
[1776994759785,32.45,78096.04,0.0,0.42503,0.0002,24.10608]
[1776994761552,32.45,78101.81,0.0,0.42616,0.0002,24.12091]
[1776994766842,32.45,78100.87,0.0,0.42597,0.0002,24.11841]
[1776994771877,32.45,78099.99,0.0,0.42577,0.0002,24.11222]
[1776994777347,32.44,78097.78,0.0,0.42533,0.0002,24.10643]
[1776994782954,32.44,78096.52,0.0,0.42507,0.0002,24.10305]
[1776994787989,32.44,78095.96,0.0,0.42496,0.0002,24.10151]
[1776994793023,32.43,78097.39,0.0,0.42523,0.0002,24.10513]
[1776994798063,32.43,78096.68,0.0,0.42508,0.0002,24.1032]
[1776994800733,32.43,78096.92,0.0,0.42513,0.0002,24.10379]
[1776994800772,32.43,78096.92,0.0,0.42513,0.0002,24.10379]
[1776994801180,32.43,78104.61,0.0,0.42664,0.0002,24.12352]
[1776994801788,32.43,78104.61,0.0,0.42664,0.0002,24.12352]
[1776994801847,32.43,78104.61,0.0,0.42664,0.0002,24.12352]
[1776994801874,32.43,78104.61,0.0,0.42664,0.0002,24.12352]
[1776994801938,32.43,78104.61,0.0,0.42664,0.0002,24.12352]
[1776994802112,32.43,78104.61,0.0,0.42664,0.0002,24.12352]
[1776994802176,32.43,78104.61,0.0,0.42664,0.0002,24.12352]
[1776994802440,32.43,78104.61,0.0,0.42664,0.0002,24.12352]
[1776994802524,32.43,78104.61,0.0,0.42664,0.0002,24.12352]
[1776994802636,32.43,78104.61,0.0,0.42664,0.0002,24.12352]
[1776994802666,32.43,78104.61,0.0,0.42664,0.0002,24.12352]
[1776994802542,32.43,78112.41,0.0,0.42817,0.0002,24.14323]
[1776994803600,32.43,78112.41,0.0,0.42818,0.0002,24.14325]
[1776994803830,32.43,78112.41,0.0,0.42818,0.0002,24.14325]
[1776994803917,32.43,78112.41,0.0,0.42818,0.0002,24.14325]
[1776994805916,32.43,78110.63,0.0,0.42783,0.0002,24.13882]
[1776994806612,32.43,78107.42,0.0,0.4272,0.0002,24.13075]
[1776994811410,32.44,78108.22,0.0,0.42736,0.0002,24.13285]
[1776994811417,32.44,78103.6,0.0,0.42646,0.0002,24.12115]
[1776994811920,32.44,78103.6,0.0,0.42646,0.0002,24.12115]
[1776994812170,32.44,78103.6,0.0,0.42646,0.0002,24.12117]
[1776994818213,32.44,78104.71,0.0,0.42669,0.0002,24.12411]
[1776994823213,32.44,78105.46,0.0,0.42684,0.0002,24.12612]
[1776994829603,32.45,78111.35,0.0,0.42801,0.0002,24.14108]
[1776994831667,32.45,78124.53,0.0,0.4306,0.0002,24.16979]
[1776994832232,32.45,78124.53,0.0,0.4306,0.0002,24.16979]
[1776994832311,32.45,78132.03,0.0,0.43207,0.0002,24.18784]
[1776994834483,32.45,78131.35,0.0,0.43194,0.0002,24.18623]
[1776994835477,32.45,78131.35,0.0,0.43194,0.0002,24.18623]
[1776994835670,32.45,78131.08,0.0,0.43189,0.0002,24.18558]
[1776994836264,32.45,78131.08,0.0,0.43189,0.0002,24.18558]
[1776994836644,32.45,78131.15,0.0,0.4319,0.0002,24.18575]
[1776994837412,32.45,78131.15,0.0,0.4319,0.0002,24.18575]
[1776994837615,32.45,78132.89,0.0,0.43225,0.0002,24.1899]
[1776994843383,32.45,78134.59,0.0,0.43258,0.0002,24.19392]
[1776994848418,32.45,78135.72,0.0,0.4328,0.0002,24.19656]
[1776994853455,32.45,78135.69,0.0,0.43279,0.0002,24.19646]
[1776994858489,32.45,78139.87,0.0,0.43361,0.0002,24.20623]
[1776994864929,32.45,78135.56,0.0,0.43276,0.0002,24.19607]
[1776994868273,32.44,78136.62,0.0,0.43296,0.0002,24.19853]
[1776994868752,32.44,78134.66,0.0,0.43257,0.0002,24.19389]
[1776994868836,32.44,78134.66,0.0,0.43257,0.0002,24.19389]
[1776994869698,32.44,78134.86,0.0,0.43261,0.0002,24.19435]
[1776994874813,32.44,78133.53,0.0,0.43235,0.0002,24.19118]
[1776994879874,32.44,78135.63,0.0,0.43276,0.0002,24.19614]
[1776994884926,32.44,78135.63,0.0,0.43276,0.0002,24.19613]
[1776994890541,32.44,78139.69,0.0,0.43356,0.0002,24.20566]
[1776994895559,32.44,78139.37,0.0,0.43347,0.0002,24.20097]
[1776994900606,32.43,78140.62,0.0,0.4337,0.0002,24.20371]
[1776994905612,32.42,78140.99,0.0,0.43376,0.0002,24.20439]
[1776994910630,32.41,78142.18,0.0,0.43398,0.0002,24.20699]
[1776994915657,32.41,78142.83,0.0,0.43409,0.0002,24.20834]
[1776994920967,32.4,78143.52,0.0,0.43421,0.0002,24.20975]
[1776994926018,32.39,78142.78,0.0,0.43404,0.0002,24.20787]
[1776994931058,32.39,78142.96,0.0,0.43406,0.0002,24.20813]
[1776994936115,32.38,78143.27,0.0,0.43411,0.0002,24.20869]
[1776994937962,32.38,78143.15,0.0,0.43408,0.0002,24.20835]
[1776994938063,32.38,78146.68,0.0,0.43478,0.0002,24.21653]
[1776994943086,32.37,78145.99,0.0,0.43464,0.0002,24.21489]
[1776994945821,32.37,78145.83,0.0,0.4346,0.0002,24.21452]
[1776994945832,32.37,78145.83,0.0,0.4346,0.0002,24.21452]
[1776994946107,32.37,78146.39,0.0,0.43471,0.0002,24.21581]
[1776994951152,32.37,78143.42,0.0,0.43411,0.0002,24.20509]
[1776994956539,32.37,78142.61,0.0,0.43394,0.0002,24.20308]
[1776994958649,32.37,78129.84,0.0,0.43142,0.0002,24.17276]
[1776994960504,32.37,78129.84,0.0,0.43142,0.0002,24.17277]
[1776994960827,32.37,78128.29,0.0,0.43111,0.0002,24.16905]
[1776994965854,32.37,78123.35,0.0,0.43014,0.0002,24.15709]
[1776994966511,32.37,78123.08,0.0,0.43009,0.0002,24.15644]
[1776994966569,32.37,78123.08,0.0,0.43009,0.0002,24.15644]
[1776994970577,32.37,78121.14,0.0,0.42971,0.0002,24.15175]
[1776994970670,32.37,78119.38,0.0,0.42937,0.0002,24.14744]
[1776994976318,32.38,78117.65,0.0,0.42904,0.0002,24.14328]
[1776994980746,32.38,78116.87,0.0,0.42889,0.0002,24.14141]
[1776994980831,32.38,78114.95,0.0,0.42851,0.0002,24.13665]
[1776994983278,32.38,78111.88,0.0,0.42791,0.0002,24.12902]
[1776994983292,32.38,78111.88,0.0,0.42791,0.0002,24.12902]
[1776994983367,32.38,78108.63,0.0,0.42727,0.0002,24.12085]
[1776994988402,32.39,78102.55,0.0,0.42609,0.0002,24.10549]
[1776994993440,32.39,78096.93,0.0,0.42499,0.0002,24.0911]
[1776994995713,32.39,78095.34,0.0,0.42468,0.0002,24.08696]
[1776994995806,32.39,78095.34,0.0,0.42468,0.0002,24.08696]
[1776994995781,32.39,78093.43,0.0,0.4243,0.0002,24.08197]
[1776994996894,32.39,78091.05,0.0,0.42383,0.0002,24.0757]
[1776994999964,32.39,78088.92,0.0,0.42341,0.0002,24.07003]
[1776994999978,32.39,78088.92,0.0,0.42341,0.0002,24.07003]
[1776995000631,32.39,78089.55,0.0,0.42353,0.0002,24.07167]
[1776995006318,32.38,78086.41,0.0,0.4229,0.0002,24.06326]
[1776995009830,32.38,78076.1,0.0,0.42087,0.0002,24.03545]
[1776995010650,32.38,78076.1,0.0,0.42087,0.0002,24.03545]
[1776995010724,32.38,78076.1,0.0,0.42087,0.0002,24.03545]
[1776995010770,32.38,78070.54,0.0,0.41977,0.0002,24.02021]
[1776995013419,32.38,78065.14,0.0,0.41869,0.0002,24.00133]
[1776995013434,32.38,78065.14,0.0,0.41869,0.0002,24.00133]
[1776995013858,32.38,78063.31,0.0,0.41833,0.0002,23.99619]
[1776995015328,32.38,78063.05,0.0,0.41828,0.0002,23.99544]
[1776995015343,32.38,78063.05,0.0,0.41828,0.0002,23.99544]
[1776995015373,32.38,78063.05,0.0,0.41828,0.0002,23.99544]
[1776995015592,32.38,78063.05,0.0,0.41828,0.0002,23.99541]
[1776995020877,32.37,78061.77,0.0,0.41802,0.0002,23.99172]
[1776995020772,32.37,78055.74,0.0,0.41683,0.0002,23.97468]
[1776995025832,32.37,78050.96,0.0,0.41589,0.0002,23.96097]
[1776995031641,32.37,78046.86,0.0,0.41508,0.0002,23.94907]
[1776995036739,32.37,78045.6,0.0,0.41482,0.0002,23.94532]
[1776995041774,32.36,78043.7,0.0,0.41444,0.0002,23.93971]
[1776995046811,32.36,78043.5,0.0,0.4144,0.0002,23.93904]
[1776995051844,32.36,78040.6,0.0,0.41382,0.0002,23.9305]
[1776995054869,32.36,78029.76,0.0,0.4117,0.0002,23.89838]
[1776995055074,32.36,78029.76,0.0,0.4117,0.0002,23.89838]
[1776995055208,32.36,78029.76,0.0,0.4117,0.0002,23.89838]
[1776995055553,32.36,78029.76,0.0,0.4117,0.0002,23.89838]
[1776995055706,32.36,78029.76,0.0,0.4117,0.0002,23.89838]
[1776995055875,32.36,78029.76,0.0,0.4117,0.0002,23.89838]
[1776995056080,32.36,78029.76,0.0,0.4117,0.0002,23.89838]
[1776995056170,32.36,78029.76,0.0,0.4117,0.0002,23.89838]
[1776995056196,32.36,78029.76,0.0,0.4117,0.0002,23.89838]
[1776995056232,32.36,78029.76,0.0,0.4117,0.0002,23.89838]
[1776995056408,32.36,78029.76,0.0,0.4117,0.0002,23.89838]
[1776995056476,32.36,78029.76,0.0,0.4117,0.0002,23.89838]
[1776995056625,32.36,78029.76,0.0,0.4117,0.0002,23.89838]
[1776995056879,32.36,78022.21,0.0,0.41022,0.0002,23.87565]
[1776995058143,32.36,78019.62,0.0,0.40971,0.0002,23.86779]
[1776995058893,32.36,78020.25,0.0,0.40984,0.0002,23.86973]
[1776995059358,32.36,78020.25,0.0,0.40984,0.0002,23.86973]
[1776995059901,32.36,78020.57,0.0,0.4099,0.0002,23.87072]
[1776995060181,32.36,78020.57,0.0,0.4099,0.0002,23.87072]
[1776995060205,32.36,78020.57,0.0,0.4099,0.0002,23.87072]
[1776995060907,32.36,78020.86,0.0,0.40996,0.0002,23.87161]
[1776995065960,32.36,78022.85,0.0,0.41035,0.0002,23.8777]
[1776995070976,32.36,78023.65,0.0,0.41051,0.0002,23.88018]
[1776995071487,32.36,78027.74,0.0,0.41131,0.0002,23.89251]
[1776995071985,32.36,78032.35,0.0,0.4122,0.0002,23.90242]
[1776995073860,32.36,78042.51,0.0,0.41419,0.0002,23.93235]
[1776995076569,32.36,78045.96,0.0,0.41487,0.0002,23.94235]
[1776995076582,32.36,78045.96,0.0,0.41487,0.0002,23.94235]
[1776995076913,32.36,78044.75,0.0,0.41463,0.0002,23.93882]
[1776995078350,32.36,78043.67,0.0,0.41442,0.0002,23.93567]
[1776995078374,32.36,78043.67,0.0,0.41442,0.0002,23.93567]
[1776995080380,32.36,78044.59,0.0,0.41459,0.0002,23.93831]
[1776995080399,32.36,78044.59,0.0,0.41459,0.0002,23.93831]
[1776995082415,32.36,78044.78,0.0,0.41463,0.0002,23.93884]
[1776995082436,32.36,78044.78,0.0,0.41463,0.0002,23.93884]
[1776995084441,32.36,78044.28,0.0,0.41453,0.0002,23.93736]
[1776995084468,32.36,78044.28,0.0,0.41453,0.0002,23.93736]
[1776995088517,32.36,78043.87,0.0,0.41445,0.0002,23.93612]
[1776995088537,32.36,78043.87,0.0,0.41445,0.0002,23.93612]
[1776995088598,32.36,78043.87,0.0,0.41445,0.0002,23.93612]
[1776995088699,32.36,78044.92,0.0,0.41465,0.0002,23.93916]
[1776995094148,32.36,78044.52,0.0,0.41457,0.0002,23.93794]
[1776995100198,32.35,78047.15,0.0,0.41508,0.0002,23.94548]
[1776995105224,32.35,78042.11,0.0,0.41408,0.0002,23.93077]
[1776995110262,32.35,78038.38,0.0,0.41336,0.0002,23.91993]
[1776995116312,32.36,78038.66,0.0,0.41343,0.0002,23.92092]
[1776995121498,32.36,78037.15,0.0,0.41314,0.0002,23.91661]
[1776995127388,32.37,78036.47,0.0,0.41302,0.0002,23.91478]
[1776995132421,32.37,78035.24,0.0,0.41277,0.0002,23.9074]
[1776995137372,32.37,78035.5,0.0,0.41283,0.0002,23.90825]
[1776995137537,32.37,78035.5,0.0,0.41283,0.0002,23.90825]
[1776995137584,32.37,78035.5,0.0,0.41283,0.0002,23.90825]
[1776995137748,32.37,78035.5,0.0,0.41283,0.0002,23.90825]
[1776995137803,32.37,78035.5,0.0,0.41283,0.0002,23.90826]
[1776995138190,32.37,78035.5,0.0,0.41283,0.0002,23.90826]
[1776995138232,32.37,78035.5,0.0,0.41283,0.0002,23.90826]
[1776995139361,32.37,78035.5,0.0,0.41283,0.0002,23.90826]
[1776995139532,32.37,78035.5,0.0,0.41283,0.0002,23.90826]
[1776995143736,32.37,78035.5,0.0,0.41284,0.0002,23.9083]
[1776995143746,32.37,78035.5,0.0,0.41284,0.0002,23.9083]
[1776995143795,32.37,78025.61,0.0,0.4109,0.0002,23.87882]
[1776995146527,32.37,78023.09,0.0,0.41041,0.0002,23.87126]
[1776995151708,32.38,78024.75,0.0,0.41074,0.0002,23.87633]
[1776995158610,32.38,78026.64,0.0,0.41111,0.0002,23.88208]
[1776995163653,32.38,78025.98,0.0,0.41099,0.0002,23.88013]
[1776995168949,32.38,78025.65,0.0,0.41093,0.0002,23.87918]
[1776995171867,32.38,78025.8,0.0,0.41096,0.0002,23.87963]
[1776995171946,32.38,78025.8,0.0,0.41096,0.0002,23.87966]
[1776995173889,32.38,78025.8,0.0,0.41096,0.0002,23.87967]
[1776995173901,32.38,78025.8,0.0,0.41096,0.0002,23.87967]
[1776995173934,32.38,78031.55,0.0,0.41208,0.0002,23.89688]
[1776995176030,32.38,78038.31,0.0,0.41341,0.0002,23.91691]
[1776995178825,32.38,78052.77,0.0,0.41624,0.0002,23.95876]
[1776995179989,32.38,78052.77,0.0,0.41624,0.0002,23.95876]
[1776995180065,32.38,78052.77,0.0,0.41624,0.0002,23.95876]
[1776995180085,32.38,78052.77,0.0,0.41624,0.0002,23.95876]
[1776995180077,32.38,78054.31,0.0,0.41654,0.0002,23.96312]
[1776995180193,32.38,78054.31,0.0,0.41654,0.0002,23.96312]
[1776995180201,32.38,78054.31,0.0,0.41654,0.0002,23.96312]
[1776995180355,32.38,78054.31,0.0,0.41654,0.0002,23.96312]
[1776995180410,32.38,78054.31,0.0,0.41654,0.0002,23.96312]
[1776995180780,32.38,78054.31,0.0,0.41654,0.0002,23.96312]
[1776995180947,32.38,78054.31,0.0,0.41654,0.0002,23.96312]
[1776995181024,32.38,78054.31,0.0,0.41654,0.0002,23.96312]
[1776995181064,32.38,78054.31,0.0,0.41654,0.0002,23.96312]
[1776995181009,32.38,78054.31,0.0,0.41654,0.0002,23.96309]
[1776995181241,32.38,78054.31,0.0,0.41654,0.0002,23.96309]
[1776995181273,32.38,78054.31,0.0,0.41654,0.0002,23.96309]
[1776995181495,32.38,78054.31,0.0,0.41654,0.0002,23.96309]
[1776995181546,32.38,78054.31,0.0,0.41654,0.0002,23.96309]
[1776995181646,32.38,78054.31,0.0,0.41654,0.0002,23.96309]
[1776995181712,32.38,78054.31,0.0,0.41654,0.0002,23.96309]
[1776995181790,32.38,78054.31,0.0,0.41654,0.0002,23.96309]
[1776995181805,32.38,78054.31,0.0,0.41654,0.0002,23.96309]
[1776995182033,32.38,78054.31,0.0,0.41654,0.0002,23.96309]
[1776995182056,32.38,78053.58,0.0,0.41639,0.0002,23.96098]
[1776995186123,32.37,78049.5,0.0,0.41558,0.0002,23.94917]
[1776995186132,32.37,78049.5,0.0,0.41558,0.0002,23.94917]
[1776995187018,32.37,78046.49,0.0,0.41499,0.0002,23.94046]
[1776995192087,32.37,78044.15,0.0,0.41452,0.0002,23.93357]
[1776995197130,32.37,78043.86,0.0,0.41444,0.0002,23.92873]
[1776995201054,32.37,78049.65,0.0,0.41557,0.0002,23.9454]
[1776995202203,32.36,78053.17,0.0,0.41626,0.0002,23.95547]
[1776995202210,32.36,78053.17,0.0,0.41626,0.0002,23.95547]
[1776995202925,32.36,78053.6,0.0,0.41634,0.0002,23.95667]
[1776995207960,32.36,78055.82,0.0,0.41677,0.0002,23.96286]
[1776995209577,32.36,78055.5,0.0,0.4167,0.0002,23.96192]
[1776995209707,32.36,78055.5,0.0,0.4167,0.0002,23.96192]
[1776995209733,32.36,78055.5,0.0,0.4167,0.0002,23.96192]
[1776995209888,32.36,78055.5,0.0,0.4167,0.0002,23.96192]
[1776995210104,32.36,78055.5,0.0,0.4167,0.0002,23.96192]
[1776995210123,32.36,78055.5,0.0,0.4167,0.0002,23.96192]
[1776995210084,32.36,78067.24,0.0,0.41901,0.0002,23.99487]
[1776995210244,32.36,78067.24,0.0,0.41901,0.0002,23.99487]
[1776995210265,32.36,78067.24,0.0,0.41901,0.0002,23.99487]
[1776995210481,32.36,78067.24,0.0,0.41901,0.0002,23.99487]
[1776995210533,32.36,78067.24,0.0,0.41901,0.0002,23.99487]
[1776995210663,32.36,78067.24,0.0,0.41901,0.0002,23.99487]
[1776995210676,32.36,78067.24,0.0,0.41901,0.0002,23.99487]
[1776995210696,32.36,78067.24,0.0,0.41901,0.0002,23.99487]
[1776995210819,32.36,78067.24,0.0,0.41901,0.0002,23.99487]
[1776995210880,32.36,78067.24,0.0,0.41901,0.0002,23.99487]
[1776995210973,32.36,78067.24,0.0,0.41901,0.0002,23.99487]
[1776995211084,32.36,78067.24,0.0,0.41901,0.0002,23.99487]
[1776995210983,32.36,78081.62,0.0,0.42184,0.0002,24.03426]
[1776995211175,32.36,78081.62,0.0,0.42184,0.0002,24.03426]
[1776995211299,32.36,78081.62,0.0,0.42184,0.0002,24.03426]
[1776995211356,32.36,78081.62,0.0,0.42184,0.0002,24.03426]
[1776995211563,32.36,78081.62,0.0,0.42184,0.0002,24.03426]
[1776995211620,32.36,78081.62,0.0,0.42184,0.0002,24.03426]
[1776995211638,32.36,78081.62,0.0,0.42184,0.0002,24.03426]
[1776995212131,32.36,78079.79,0.0,0.42149,0.0002,24.02937]
[1776995212401,32.36,78079.79,0.0,0.42149,0.0002,24.02937]
[1776995212414,32.36,78079.79,0.0,0.42149,0.0002,24.02937]
[1776995212694,32.36,78079.79,0.0,0.42149,0.0002,24.02937]
[1776995212738,32.36,78079.79,0.0,0.42149,0.0002,24.02937]
[1776995213029,32.36,78079.79,0.0,0.42149,0.0002,24.02937]
[1776995213130,32.36,78078.43,0.0,0.42122,0.0002,24.02569]
[1776995218237,32.37,78082.69,0.0,0.42208,0.0002,24.03739]
[1776995218293,32.37,78082.69,0.0,0.42208,0.0002,24.03739]
[1776995218391,32.37,78082.69,0.0,0.42208,0.0002,24.03739]
[1776995218842,32.37,78082.69,0.0,0.42208,0.0002,24.03739]
[1776995218918,32.37,78082.69,0.0,0.42208,0.0002,24.03739]
[1776995218999,32.37,78082.69,0.0,0.42208,0.0002,24.03739]
[1776995219077,32.37,78106.45,0.0,0.42676,0.0002,24.09959]
[1776995223078,32.37,78115.83,0.0,0.42862,0.0002,24.12325]
[1776995224076,32.37,78109.57,0.0,0.42738,0.0002,24.10756]
[1776995225970,32.37,78109.11,0.0,0.42729,0.0002,24.10641]
[1776995226112,32.37,78109.11,0.0,0.42729,0.0002,24.10641]
[1776995226743,32.37,78109.53,0.0,0.42738,0.0002,24.10749]
[1776995227094,32.37,78109.04,0.0,0.42728,0.0002,24.10627]
[1776995232154,32.38,78111.27,0.0,0.42773,0.0002,24.11196]
[1776995236156,32.38,78118.31,0.0,0.42912,0.0002,24.1296]
[1776995236558,32.38,78118.31,0.0,0.42912,0.0002,24.1296]
[1776995236571,32.38,78118.31,0.0,0.42912,0.0002,24.1296]
[1776995237164,32.38,78119.06,0.0,0.42927,0.0002,24.13146]
[1776995242199,32.38,78116.85,0.0,0.42884,0.0002,24.12603]
[1776995247236,32.38,78124.08,0.0,0.43027,0.0002,24.14387]
[1776995250677,32.38,78130.01,0.0,0.43144,0.0002,24.15825]
[1776995252558,32.38,78136.04,0.0,0.43262,0.0002,24.1688]
[1776995254184,32.38,78136.04,0.0,0.43262,0.0002,24.1688]
[1776995254505,32.38,78137.48,0.0,0.4329,0.0002,24.1722]
[1776995255596,32.38,78137.48,0.0,0.4329,0.0002,24.1722]
[1776995255615,32.38,78141.73,0.0,0.43374,0.0002,24.18217]
[1776995256610,32.38,78141.73,0.0,0.43374,0.0002,24.18217]
[1776995256624,32.38,78141.73,0.0,0.43374,0.0002,24.18217]
[1776995256837,32.38,78143.55,0.0,0.4341,0.0002,24.1864]
[1776995261903,32.38,78148.09,0.0,0.43499,0.0002,24.19685]
[1776995263545,32.38,78151.57,0.0,0.43568,0.0002,24.20481]
[1776995263700,32.38,78151.57,0.0,0.43568,0.0002,24.20481]
[1776995263896,32.38,78151.57,0.0,0.43568,0.0002,24.20481]
[1776995264016,32.38,78151.57,0.0,0.43568,0.0002,24.20481]
[1776995264148,32.38,78151.57,0.0,0.43568,0.0002,24.20481]
[1776995264202,32.38,78163.78,0.0,0.4381,0.0002,24.2322]
[1776995264324,32.38,78163.78,0.0,0.4381,0.0002,24.2322]
[1776995264367,32.38,78163.78,0.0,0.4381,0.0002,24.2322]
[1776995264605,32.38,78163.78,0.0,0.4381,0.0002,24.2322]
[1776995264804,32.38,78163.78,0.0,0.4381,0.0002,24.2322]
[1776995264872,32.38,78163.78,0.0,0.4381,0.0002,24.2322]
[1776995265020,32.38,78163.78,0.0,0.4381,0.0002,24.2322]
[1776995265077,32.38,78163.78,0.0,0.4381,0.0002,24.2322]
[1776995265121,32.38,78165.0,0.0,0.43834,0.0002,24.23489]
[1776995265279,32.38,78165.0,0.0,0.43834,0.0002,24.23489]
[1776995265294,32.38,78165.0,0.0,0.43834,0.0002,24.23489]
[1776995265389,32.38,78165.0,0.0,0.43834,0.0002,24.23489]
[1776995265710,32.38,78165.0,0.0,0.43834,0.0002,24.23489]
[1776995265785,32.38,78165.0,0.0,0.43834,0.0002,24.23489]
[1776995265820,32.38,78165.0,0.0,0.43834,0.0002,24.23489]
[1776995265847,32.38,78165.0,0.0,0.43834,0.0002,24.23489]
[1776995265860,32.38,78165.0,0.0,0.43834,0.0002,24.23489]
[1776995265938,32.38,78165.0,0.0,0.43834,0.0002,24.23489]
[1776995266077,32.38,78165.0,0.0,0.43834,0.0002,24.23489]
[1776995266123,32.38,78165.0,0.0,0.43834,0.0002,24.23489]
[1776995266168,32.38,78170.65,0.0,0.43946,0.0002,24.24722]
[1776995266277,32.38,78170.65,0.0,0.43946,0.0002,24.24722]
[1776995266364,32.38,78170.65,0.0,0.43946,0.0002,24.24722]
[1776995266475,32.38,78170.65,0.0,0.43946,0.0002,24.24722]
[1776995266521,32.38,78170.65,0.0,0.43946,0.0002,24.24722]
[1776995266544,32.38,78170.65,0.0,0.43946,0.0002,24.24722]
[1776995266572,32.38,78170.65,0.0,0.43946,0.0002,24.24722]
[1776995266685,32.38,78170.65,0.0,0.43946,0.0002,24.24722]
[1776995266749,32.38,78170.65,0.0,0.43946,0.0002,24.24722]
[1776995266758,32.38,78170.65,0.0,0.43946,0.0002,24.24722]
[1776995266956,32.38,78184.18,0.0,0.44214,0.0002,24.27598]
[1776995267372,32.38,78184.18,0.0,0.44214,0.0002,24.27598]
[1776995267383,32.38,78184.18,0.0,0.44214,0.0002,24.27598]
[1776995267387,32.38,78184.18,0.0,0.44214,0.0002,24.27598]
[1776995267432,32.38,78184.18,0.0,0.44214,0.0002,24.27598]
[1776995268061,32.38,78184.18,0.0,0.44214,0.0002,24.27598]
[1776995268152,32.38,78184.18,0.0,0.44214,0.0002,24.27598]
[1776995268289,32.38,78182.92,0.0,0.44189,0.0002,24.27335]
[1776995268329,32.38,78182.92,0.0,0.44189,0.0002,24.27335]
[1776995268447,32.38,78182.92,0.0,0.44189,0.0002,24.27335]
[1776995269126,32.38,78182.92,0.0,0.44189,0.0002,24.27335]
[1776995269169,32.38,78201.31,0.0,0.44554,0.0002,24.31083]
[1776995269268,32.38,78201.31,0.0,0.44554,0.0002,24.31083]
[1776995269283,32.38,78201.31,0.0,0.44554,0.0002,24.31083]
[1776995269503,32.38,78201.31,0.0,0.44554,0.0002,24.31083]
[1776995269606,32.38,78201.31,0.0,0.44554,0.0002,24.31083]
[1776995269883,32.38,78201.31,0.0,0.44554,0.0002,24.31083]
[1776995269935,32.38,78201.31,0.0,0.44554,0.0002,24.31083]
[1776995270024,32.38,78201.31,0.0,0.44554,0.0002,24.31083]
[1776995270056,32.38,78201.31,0.0,0.44554,0.0002,24.31083]
[1776995270129,32.38,78201.31,0.0,0.44554,0.0002,24.31083]
[1776995270173,32.38,78201.31,0.0,0.44554,0.0002,24.31083]
[1776995270221,32.38,78211.35,0.0,0.44753,0.0002,24.33043]
[1776995270406,32.38,78211.35,0.0,0.44753,0.0002,24.33043]
[1776995270472,32.38,78211.35,0.0,0.44753,0.0002,24.33043]
[1776995270626,32.38,78211.35,0.0,0.44753,0.0002,24.33043]
[1776995270657,32.38,78211.35,0.0,0.44753,0.0002,24.33043]
[1776995270669,32.38,78211.35,0.0,0.44753,0.0002,24.33043]
[1776995270743,32.38,78211.35,0.0,0.44753,0.0002,24.33043]
[1776995270811,32.38,78211.35,0.0,0.44753,0.0002,24.33043]
[1776995271075,32.38,78213.41,0.0,0.44794,0.0002,24.33437]
[1776995271610,32.38,78206.5,0.0,0.44657,0.0002,24.32103]
[1776995272635,32.38,78200.4,0.0,0.44536,0.0002,24.309]
[1776995274052,32.38,78199.1,0.0,0.4451,0.0002,24.30643]
[1776995275595,32.38,78199.1,0.0,0.4451,0.0002,24.30643]
[1776995275722,32.38,78197.53,0.0,0.44479,0.0002,24.30331]
[1776995280716,32.38,78201.87,0.0,0.44566,0.0002,24.31199]
[1776995280729,32.38,78201.87,0.0,0.44566,0.0002,24.31199]
[1776995280896,32.39,78198.32,0.0,0.44496,0.0002,24.30495]
[1776995284396,32.39,78201.41,0.0,0.44557,0.0002,24.31113]
[1776995284520,32.39,78201.41,0.0,0.44557,0.0002,24.31113]
[1776995284574,32.39,78201.41,0.0,0.44557,0.0002,24.31113]
[1776995284722,32.39,78201.41,0.0,0.44557,0.0002,24.31113]
[1776995284817,32.39,78201.41,0.0,0.44557,0.0002,24.31113]
[1776995284875,32.39,78201.41,0.0,0.44557,0.0002,24.31113]
[1776995285147,32.39,78201.41,0.0,0.44557,0.0002,24.31113]
[1776995285202,32.39,78201.41,0.0,0.44557,0.0002,24.31113]
[1776995285245,32.39,78207.1,0.0,0.4467,0.0002,24.32231]
[1776995285398,32.39,78207.1,0.0,0.4467,0.0002,24.32231]
[1776995285469,32.39,78207.1,0.0,0.4467,0.0002,24.32231]
[1776995285609,32.39,78207.1,0.0,0.4467,0.0002,24.32231]
[1776995285647,32.39,78207.1,0.0,0.4467,0.0002,24.32231]
[1776995285825,32.39,78207.1,0.0,0.4467,0.0002,24.32231]
[1776995285890,32.39,78207.1,0.0,0.4467,0.0002,24.32231]
[1776995285902,32.39,78207.1,0.0,0.4467,0.0002,24.32231]
[1776995285915,32.39,78204.82,0.0,0.44625,0.0002,24.31786]
[1776995289347,32.39,78206.31,0.0,0.44655,0.0002,24.32079]
[1776995289359,32.39,78206.31,0.0,0.44655,0.0002,24.32079]
[1776995289559,32.39,78208.56,0.0,0.44699,0.0002,24.32517]
[1776995292075,32.39,78216.66,0.0,0.4486,0.0002,24.34069]
[1776995292718,32.39,78222.97,0.0,0.44986,0.0002,24.35249]
[1776995295851,32.39,78224.98,0.0,0.45026,0.0002,24.3562]
[1776995296191,32.39,78220.54,0.0,0.44937,0.0002,24.34797]
[1776995297585,32.39,78220.94,0.0,0.44945,0.0002,24.34871]
[1776995297651,32.39,78220.94,0.0,0.44945,0.0002,24.34871]
[1776995297898,32.39,78220.94,0.0,0.44945,0.0002,24.34871]
[1776995298147,32.39,78219.92,0.0,0.44925,0.0002,24.34681]
[1776995302210,32.39,78213.91,0.0,0.44806,0.0002,24.33546]
[1776995307252,32.39,78216.01,0.0,0.44847,0.0002,24.33945]
[1776995311281,32.39,78210.07,0.0,0.44729,0.0002,24.32429]
[1776995316302,32.39,78205.35,0.0,0.44635,0.0002,24.31512]
[1776995318277,32.39,78197.85,0.0,0.44486,0.0002,24.30028]
[1776995319938,32.39,78196.84,0.0,0.44466,0.0002,24.29825]
[1776995319956,32.39,78196.84,0.0,0.44466,0.0002,24.29825]
[1776995320204,32.39,78195.94,0.0,0.44448,0.0002,24.29644]
[1776995325790,32.39,78200.37,0.0,0.44536,0.0002,24.30532]
[1776995330804,32.39,78201.46,0.0,0.44558,0.0002,24.3075]
[1776995335865,32.39,78203.67,0.0,0.44602,0.0002,24.31188]
[1776995336468,32.39,78203.42,0.0,0.44597,0.0002,24.31139]
[1776995336528,32.39,78203.42,0.0,0.44597,0.0002,24.31139]
[1776995336894,32.39,78203.42,0.0,0.44597,0.0002,24.31139]
[1776995340920,32.4,78210.83,0.0,0.44745,0.0002,24.32583]
[1776995345955,32.4,78211.5,0.0,0.44758,0.0002,24.32713]
[1776995350990,32.4,78215.59,0.0,0.4484,0.0002,24.33495]
[1776995356024,32.4,78217.16,0.0,0.44871,0.0002,24.33793]
[1776995361062,32.4,78216.48,0.0,0.44858,0.0002,24.33666]
[1776995367102,32.4,78220.43,0.0,0.44936,0.0002,24.34411]
[1776995372137,32.4,78221.38,0.0,0.44955,0.0002,24.34209]
[1776995373282,32.4,78231.48,0.0,0.45155,0.0002,24.36057]
[1776995376165,32.4,78232.08,0.0,0.45167,0.0002,24.36165]
[1776995377368,32.4,78231.99,0.0,0.45165,0.0002,24.36149]
[1776995377700,32.4,78231.99,0.0,0.45165,0.0002,24.36149]
[1776995378980,32.4,78234.58,0.0,0.45217,0.0002,24.36612]
[1776995378991,32.4,78234.58,0.0,0.45217,0.0002,24.36612]
[1776995378997,32.4,78234.58,0.0,0.45217,0.0002,24.36612]
[1776995379289,32.4,78237.88,0.0,0.45282,0.0002,24.37196]
[1776995381268,32.4,78237.88,0.0,0.45282,0.0002,24.37196]
[1776995381303,32.4,78239.63,0.0,0.45317,0.0002,24.37503]
[1776995385264,32.4,78236.42,0.0,0.45253,0.0002,24.36939]
[1776995385308,32.4,78236.42,0.0,0.45253,0.0002,24.36939]
[1776995385316,32.4,78236.42,0.0,0.45253,0.0002,24.36939]
[1776995385263,32.4,78244.87,0.0,0.45421,0.0002,24.38412]
[1776995385351,32.4,78244.87,0.0,0.45421,0.0002,24.38412]
[1776995385475,32.4,78244.87,0.0,0.45421,0.0002,24.38412]
[1776995385530,32.4,78244.87,0.0,0.45421,0.0002,24.38412]
[1776995385687,32.4,78244.87,0.0,0.45421,0.0002,24.38412]
[1776995385769,32.4,78244.87,0.0,0.45421,0.0002,24.38412]
[1776995385937,32.4,78244.87,0.0,0.45421,0.0002,24.38412]
[1776995385970,32.4,78244.87,0.0,0.45421,0.0002,24.38412]
[1776995386143,32.4,78244.87,0.0,0.45421,0.0002,24.38412]
[1776995386205,32.4,78244.87,0.0,0.45421,0.0002,24.38412]
[1776995386352,32.4,78244.35,0.0,0.45411,0.0002,24.38323]
[1776995386414,32.4,78244.35,0.0,0.45411,0.0002,24.38323]
[1776995386563,32.4,78244.35,0.0,0.45411,0.0002,24.38323]
[1776995386595,32.4,78244.35,0.0,0.45411,0.0002,24.38323]
[1776995386764,32.4,78244.35,0.0,0.45411,0.0002,24.38323]
[1776995386830,32.4,78244.35,0.0,0.45411,0.0002,24.38323]
[1776995386846,32.4,78244.35,0.0,0.45411,0.0002,24.38323]
[1776995387611,32.4,78244.35,0.0,0.45411,0.0002,24.38322]
[1776995387621,32.4,78244.35,0.0,0.45411,0.0002,24.38322]
[1776995387679,32.4,78244.35,0.0,0.45411,0.0002,24.38322]
[1776995387711,32.4,78244.35,0.0,0.45411,0.0002,24.38322]
[1776995388251,32.4,78245.55,0.0,0.45435,0.0002,24.38527]
[1776995389293,32.4,78264.08,0.0,0.45803,0.0002,24.41601]
[1776995390167,32.4,78264.08,0.0,0.45803,0.0002,24.41601]
[1776995390254,32.4,78264.08,0.0,0.45803,0.0002,24.41601]
[1776995390310,32.4,78264.08,0.0,0.45803,0.0002,24.41601]
[1776995390322,32.4,78281.2,0.0,0.46144,0.0002,24.44255]
[1776995390532,32.4,78281.2,0.0,0.46144,0.0002,24.44255]
[1776995391273,32.4,78281.2,0.0,0.46144,0.0002,24.44252]
[1776995395301,32.4,78286.57,0.0,0.4625,0.0002,24.45048]
[1776995395496,32.4,78286.57,0.0,0.4625,0.0002,24.45048]
[1776995396307,32.4,78289.09,0.0,0.46301,0.0002,24.45416]
[1776995401354,32.4,78291.07,0.0,0.46341,0.0002,24.45706]
[1776995403504,32.41,78290.23,0.0,0.46324,0.0002,24.45586]
[1776995403697,32.41,78290.23,0.0,0.46324,0.0002,24.45586]
[1776995404367,32.41,78294.11,0.0,0.46402,0.0002,24.46142]
[1776995404468,32.41,78294.11,0.0,0.46402,0.0002,24.46142]
[1776995404584,32.41,78294.11,0.0,0.46402,0.0002,24.46142]
[1776995404720,32.41,78294.11,0.0,0.46402,0.0002,24.46142]
[1776995404940,32.41,78294.11,0.0,0.46402,0.0002,24.46142]
[1776995405369,32.41,78309.72,0.0,0.46713,0.0002,24.48285]
[1776995406376,32.41,78317.28,0.0,0.46863,0.0002,24.49269]
[1776995408418,32.41,78319.19,0.0,0.46901,0.0002,24.49512]
[1776995409408,32.41,78318.9,0.0,0.46896,0.0002,24.49475]
[1776995409607,32.41,78318.9,0.0,0.46896,0.0002,24.49475]
[1776995410406,32.41,78318.9,0.0,0.46896,0.0002,24.49475]
[1776995411417,32.41,78328.35,0.0,0.47084,0.0002,24.50647]
[1776995411495,32.41,78328.35,0.0,0.47084,0.0002,24.50647]
[1776995411802,32.41,78328.35,0.0,0.47084,0.0002,24.50647]
[1776995411895,32.41,78328.35,0.0,0.47084,0.0002,24.50647]
[1776995411961,32.41,78328.35,0.0,0.47084,0.0002,24.50647]
[1776995412043,32.41,78328.35,0.0,0.47084,0.0002,24.50647]
[1776995412142,32.41,78328.35,0.0,0.47084,0.0002,24.50647]
[1776995412423,32.41,78335.52,0.0,0.47227,0.0002,24.515]
[1776995413426,32.41,78348.9,0.0,0.47494,0.0002,24.53006]
[1776995413680,32.41,78348.9,0.0,0.47494,0.0002,24.53006]
[1776995414432,32.4,78359.09,0.0,0.47696,0.0002,24.54079]
[1776995414807,32.4,78359.09,0.0,0.47696,0.0002,24.54079]
[1776995414857,32.4,78359.09,0.0,0.47696,0.0002,24.54079]
[1776995415442,32.4,78353.97,0.0,0.47594,0.0002,24.53545]
[1776995420454,32.38,78349.02,0.0,0.47493,0.0002,24.5301]
[1776995422023,32.38,78347.27,0.0,0.47459,0.0002,24.52819]
[1776995422029,32.38,78347.27,0.0,0.47459,0.0002,24.52819]
[1776995422278,32.38,78343.96,0.0,0.47392,0.0002,24.52452]
[1776995426887,32.38,78342.25,0.0,0.47358,0.0002,24.5226]
[1776995427354,32.38,78341.55,0.0,0.47344,0.0002,24.52181]
[1776995428334,32.38,78348.97,0.0,0.47492,0.0002,24.53003]
[1776995433376,32.37,78352.01,0.0,0.47551,0.0002,24.52947]
[1776995434794,32.37,78354.18,0.0,0.47595,0.0002,24.53178]
[1776995434889,32.37,78355.26,0.0,0.47616,0.0002,24.53291]
[1776995436907,32.37,78355.07,0.0,0.47612,0.0002,24.53272]
[1776995437048,32.37,78355.07,0.0,0.47612,0.0002,24.53272]
[1776995437149,32.37,78354.89,0.0,0.47609,0.0002,24.53253]
[1776995438006,32.37,78361.04,0.0,0.47732,0.0002,24.53888]
[1776995439527,32.4,78362.24,0.0,0.47758,0.0002,24.54018]
[1776995439629,32.4,78359.01,0.0,0.47694,0.0002,24.5369]
[1776995440634,32.4,78359.01,0.0,0.47694,0.0002,24.5369]
[1776995440721,32.4,78356.25,0.0,0.47639,0.0002,24.53408]
[1776995442188,32.4,78356.25,0.0,0.47639,0.0002,24.53408]
[1776995442462,32.4,78352.93,0.0,0.47573,0.0002,24.53059]
[1776995447489,32.4,78348.97,0.0,0.47494,0.0002,24.52634]
[1776995452503,32.4,78352.48,0.0,0.47564,0.0002,24.53011]
[1776995457519,32.4,78352.98,0.0,0.47574,0.0002,24.53063]
[1776995462529,32.4,78355.99,0.0,0.47634,0.0002,24.5338]
[1776995463546,32.4,78358.61,0.0,0.47686,0.0002,24.5365]
[1776995464372,32.4,78364.99,0.0,0.47813,0.0002,24.54293]
[1776995464723,32.4,78364.99,0.0,0.47813,0.0002,24.54293]
[1776995464787,32.4,78364.99,0.0,0.47813,0.0002,24.54293]
[1776995467344,32.41,78368.05,0.0,0.47876,0.0002,24.54595]
[1776995467351,32.41,78368.05,0.0,0.47876,0.0002,24.54595]
[1776995467504,32.43,78371.42,0.0,0.47944,0.0002,24.54923]
[1776995467887,32.43,78371.42,0.0,0.47944,0.0002,24.54923]
[1776995467975,32.43,78371.42,0.0,0.47944,0.0002,24.54923]
[1776995468471,32.43,78374.99,0.0,0.48016,0.0002,24.55259]
[1776995469824,32.44,78382.53,0.0,0.48167,0.0002,24.5594]
[1776995471077,32.44,78382.53,0.0,0.48167,0.0002,24.5594]
[1776995471087,32.44,78382.53,0.0,0.48167,0.0002,24.5594]
[1776995471204,32.45,78383.59,0.0,0.48189,0.0002,24.56035]
[1776995475655,32.45,78380.39,0.0,0.48125,0.0002,24.55754]
[1776995475865,32.45,78373.92,0.0,0.47996,0.0002,24.55165]
[1776995476803,32.45,78373.92,0.0,0.47996,0.0002,24.55165]
[1776995477383,32.45,78368.17,0.0,0.47882,0.0002,24.5462]
[1776995478643,32.45,78368.17,0.0,0.47882,0.0002,24.5462]
[1776995478696,32.45,78368.17,0.0,0.47882,0.0002,24.5462]
[1776995478841,32.45,78368.17,0.0,0.47882,0.0002,24.5462]
[1776995478875,32.45,78368.17,0.0,0.47882,0.0002,24.5462]
[1776995478934,32.45,78368.17,0.0,0.47882,0.0002,24.5462]
[1776995478995,32.45,78368.17,0.0,0.47882,0.0002,24.5462]
[1776995479120,32.45,78368.17,0.0,0.47882,0.0002,24.5462]
[1776995479177,32.45,78368.17,0.0,0.47882,0.0002,24.5462]
[1776995479266,32.45,78368.17,0.0,0.47882,0.0002,24.5462]
[1776995479379,32.45,78368.17,0.0,0.47882,0.0002,24.5462]
[1776995479451,32.45,78395.4,0.0,0.48425,0.0002,24.57022]
[1776995479729,32.45,78395.4,0.0,0.48425,0.0002,24.57022]
[1776995479744,32.45,78395.4,0.0,0.48425,0.0002,24.57022]
[1776995479985,32.45,78395.4,0.0,0.48425,0.0002,24.57022]
[1776995480459,32.45,78395.4,0.0,0.48425,0.0002,24.57022]
[1776995480323,32.45,78413.52,0.0,0.48786,0.0002,24.58368]
[1776995480592,32.45,78413.52,0.0,0.48786,0.0002,24.58368]
[1776995481142,32.45,78413.52,0.0,0.48786,0.0002,24.58368]
[1776995481271,32.45,78413.52,0.0,0.48786,0.0002,24.58368]
[1776995481428,32.45,78429.95,0.0,0.49113,0.0002,24.59415]
[1776995481736,32.45,78429.95,0.0,0.49113,0.0002,24.59415]
[1776995481766,32.45,78429.95,0.0,0.49113,0.0002,24.59415]
[1776995481889,32.45,78429.95,0.0,0.49113,0.0002,24.59415]
[1776995481946,32.45,78429.95,0.0,0.49113,0.0002,24.59415]
[1776995482027,32.45,78429.95,0.0,0.49113,0.0002,24.59415]
[1776995482095,32.45,78429.95,0.0,0.49113,0.0002,24.59415]
[1776995482225,32.45,78429.95,0.0,0.49113,0.0002,24.59415]
[1776995482279,32.45,78429.95,0.0,0.49113,0.0002,24.59415]
[1776995482494,32.45,78429.95,0.0,0.49113,0.0002,24.59415]
[1776995482523,32.45,78433.27,0.0,0.49179,0.0002,24.59607]
[1776995482746,32.45,78433.27,0.0,0.49179,0.0002,24.59607]
[1776995483129,32.45,78433.27,0.0,0.49179,0.0002,24.59607]
[1776995483277,32.45,78433.27,0.0,0.49179,0.0002,24.59607]
[1776995483502,32.45,78435.17,0.0,0.49217,0.0002,24.59713]
[1776995483547,32.45,78435.17,0.0,0.49217,0.0002,24.59713]
[1776995483731,32.45,78435.17,0.0,0.49217,0.0002,24.59713]
[1776995484087,32.45,78432.32,0.0,0.4916,0.0002,24.59553]
[1776995484880,32.45,78432.32,0.0,0.4916,0.0002,24.59553]
[1776995484921,32.45,78432.32,0.0,0.4916,0.0002,24.59553]
[1776995485498,32.45,78427.4,0.0,0.49062,0.0002,24.59264]
[1776995485872,32.45,78427.4,0.0,0.49062,0.0002,24.59264]
[1776995486457,32.45,78422.98,0.0,0.48974,0.0002,24.58991]
[1776995488077,32.45,78419.91,0.0,0.48913,0.0002,24.58795]
[1776995488154,32.45,78419.91,0.0,0.48913,0.0002,24.58795]
[1776995488434,32.45,78417.49,0.0,0.48865,0.0002,24.58636]
[1776995488940,32.45,78417.49,0.0,0.48865,0.0002,24.58636]
[1776995488947,32.45,78417.49,0.0,0.48865,0.0002,24.58636]
[1776995489273,32.45,78415.59,0.0,0.48827,0.0002,24.58509]
[1776995492015,32.44,78411.52,0.0,0.48744,0.0002,24.57849]
[1776995492503,32.44,78406.82,0.0,0.48651,0.0002,24.57513]
[1776995493169,32.44,78406.82,0.0,0.48651,0.0002,24.57513]
[1776995493489,32.44,78405.51,0.0,0.48625,0.0002,24.57417]
[1776995497151,32.44,78401.58,0.0,0.48546,0.0002,24.57122]
[1776995497185,32.44,78401.58,0.0,0.48546,0.0002,24.57122]
[1776995497214,32.44,78401.58,0.0,0.48546,0.0002,24.57122]
[1776995497228,32.44,78401.58,0.0,0.48546,0.0002,24.57122]
[1776995497252,32.44,78396.74,0.0,0.4845,0.0002,24.56746]
[1776995499217,32.44,78396.74,0.0,0.4845,0.0002,24.56746]
[1776995499270,32.44,78396.74,0.0,0.4845,0.0002,24.56746]
[1776995499307,32.44,78396.74,0.0,0.4845,0.0002,24.56746]
[1776995499377,32.44,78396.74,0.0,0.4845,0.0002,24.56746]
[1776995499521,32.44,78396.74,0.0,0.4845,0.0002,24.56746]
[1776995499538,32.44,78393.58,0.0,0.48387,0.0002,24.56493]
[1776995501212,32.44,78393.36,0.0,0.48382,0.0002,24.56476]
[1776995501437,32.44,78392.94,0.0,0.48374,0.0002,24.56441]
[1776995507096,32.44,78396.84,0.0,0.48452,0.0002,24.56755]
[1776995507420,32.44,78396.84,0.0,0.48452,0.0002,24.56755]
[1776995507491,32.44,78399.67,0.0,0.48508,0.0002,24.56976]
[1776995508423,32.44,78399.67,0.0,0.48508,0.0002,24.56976]
[1776995508532,32.44,78409.64,0.0,0.48707,0.0002,24.57716]
[1776995509450,32.44,78409.64,0.0,0.48707,0.0002,24.57716]
[1776995509510,32.44,78417.34,0.0,0.48861,0.0002,24.58246]
[1776995510537,32.44,78419.92,0.0,0.48912,0.0002,24.58415]
[1776995511512,32.44,78419.92,0.0,0.48912,0.0002,24.58415]
[1776995511522,32.44,78419.92,0.0,0.48912,0.0002,24.58415]
[1776995511506,32.44,78426.04,0.0,0.49034,0.0002,24.58801]
[1776995512070,32.44,78426.04,0.0,0.49034,0.0002,24.58801]
[1776995512119,32.44,78426.04,0.0,0.49034,0.0002,24.58801]
[1776995512174,32.44,78431.38,0.0,0.49141,0.0002,24.59119]
[1776995513270,32.44,78431.38,0.0,0.49141,0.0002,24.59119]
[1776995513345,32.44,78431.38,0.0,0.49141,0.0002,24.59119]
[1776995513487,32.44,78431.38,0.0,0.49141,0.0002,24.59119]
[1776995513525,32.44,78431.38,0.0,0.49141,0.0002,24.59119]
[1776995513506,32.44,78436.3,0.0,0.49239,0.0002,24.59396]
[1776995513691,32.44,78436.3,0.0,0.49239,0.0002,24.59396]
[1776995513762,32.44,78436.3,0.0,0.49239,0.0002,24.59396]
[1776995513774,32.44,78436.3,0.0,0.49239,0.0002,24.59396]
[1776995514343,32.44,78436.3,0.0,0.49239,0.0002,24.59396]
[1776995514442,32.44,78441.3,0.0,0.49338,0.0002,24.59662]
[1776995515582,32.44,78439.43,0.0,0.49301,0.0002,24.59564]
[1776995515584,32.44,78439.43,0.0,0.49301,0.0002,24.59564]
[1776995516408,32.44,78437.01,0.0,0.49253,0.0002,24.59434]
[1776995517494,32.43,78430.64,0.0,0.49126,0.0002,24.59075]
[1776995518509,32.43,78424.14,0.0,0.48996,0.0002,24.58683]
[1776995520495,32.43,78415.53,0.0,0.48824,0.0002,24.58123]
[1776995521540,32.43,78415.53,0.0,0.48824,0.0002,24.58123]
[1776995521544,32.43,78414.66,0.0,0.48806,0.0002,24.58064]
[1776995521608,32.43,78414.66,0.0,0.48806,0.0002,24.58064]
[1776995522237,32.43,78414.66,0.0,0.48806,0.0002,24.58064]
[1776995527268,32.43,78413.81,0.0,0.48789,0.0002,24.58006]
[1776995532303,32.42,78415.02,0.0,0.48813,0.0002,24.58088]
[1776995537337,32.42,78418.52,0.0,0.48883,0.0002,24.58322]
[1776995542379,32.42,78419.13,0.0,0.48895,0.0002,24.58362]
[1776995546637,32.42,78423.56,0.0,0.48983,0.0002,24.58646]
[1776995547410,32.42,78426.84,0.0,0.49049,0.0002,24.58848]
[1776995549428,32.42,78434.43,0.0,0.492,0.0002,24.59291]
[1776995554087,32.41,78434.55,0.0,0.49202,0.0002,24.58918]
[1776995554595,32.41,78430.99,0.0,0.49131,0.0002,24.58715]
[1776995559597,32.41,78430.83,0.0,0.49128,0.0002,24.58705]
[1776995564612,32.4,78428.03,0.0,0.49071,0.0002,24.58539]
[1776995570211,32.4,78423.34,0.0,0.48977,0.0002,24.58251]
[1776995575263,32.4,78419.84,0.0,0.48907,0.0002,24.58026]
[1776995580332,32.39,78417.39,0.0,0.48858,0.0002,24.57865]
[1776995583383,32.39,78414.92,0.0,0.48809,0.0002,24.57698]
[1776995583400,32.39,78414.92,0.0,0.48809,0.0002,24.57698]
[1776995583528,32.39,78410.49,0.0,0.4872,0.0002,24.57391]
[1776995585081,32.39,78409.77,0.0,0.48706,0.0002,24.57339]
[1776995585104,32.39,78409.77,0.0,0.48706,0.0002,24.57339]
[1776995585313,32.39,78408.8,0.0,0.48687,0.0002,24.5727]
[1776995586072,32.39,78408.8,0.0,0.48687,0.0002,24.5727]
[1776995586615,32.39,78408.8,0.0,0.48687,0.0002,24.5727]
[1776995586471,32.39,78402.57,0.0,0.48562,0.0002,24.5681]
[1776995586758,32.39,78402.57,0.0,0.48562,0.0002,24.5681]
[1776995586899,32.39,78402.57,0.0,0.48562,0.0002,24.5681]
[1776995586977,32.39,78402.57,0.0,0.48562,0.0002,24.5681]
[1776995587121,32.39,78402.57,0.0,0.48562,0.0002,24.5681]
[1776995587192,32.39,78402.57,0.0,0.48562,0.0002,24.5681]
[1776995587321,32.39,78402.57,0.0,0.48562,0.0002,24.5681]
[1776995587467,32.39,78402.57,0.0,0.48562,0.0002,24.5681]
[1776995587532,32.39,78402.57,0.0,0.48562,0.0002,24.5681]
[1776995587591,32.39,78402.57,0.0,0.48562,0.0002,24.5681]
[1776995587568,32.39,78392.98,0.0,0.48371,0.0002,24.56056]
[1776995587732,32.39,78392.98,0.0,0.48371,0.0002,24.56056]
[1776995587793,32.39,78392.98,0.0,0.48371,0.0002,24.56056]
[1776995587800,32.39,78392.98,0.0,0.48371,0.0002,24.56056]
[1776995587830,32.39,78392.98,0.0,0.48371,0.0002,24.56056]
[1776995587834,32.39,78392.98,0.0,0.48371,0.0002,24.56056]
[1776995587994,32.39,78380.29,0.0,0.48117,0.0002,24.54971]
[1776995589704,32.39,78378.52,0.0,0.48082,0.0002,24.54812]
[1776995594122,32.39,78382.8,0.0,0.48167,0.0002,24.55194]
[1776995594154,32.39,78382.8,0.0,0.48167,0.0002,24.55194]
[1776995594647,32.39,78384.46,0.0,0.48201,0.0002,24.55339]
[1776995597043,32.4,78375.74,0.0,0.48027,0.0002,24.54559]
[1776995600243,32.4,78375.39,0.0,0.4802,0.0002,24.54527]
[1776995600261,32.4,78375.39,0.0,0.4802,0.0002,24.54527]
[1776995600403,32.4,78367.14,0.0,0.47855,0.0002,24.53744]
[1776995605826,32.4,78367.21,0.0,0.47857,0.0002,24.53752]
[1776995610851,32.4,78366.23,0.0,0.47838,0.0002,24.53657]
[1776995616448,32.41,78365.45,0.0,0.47822,0.0002,24.53202]
[1776995619928,32.41,78359.69,0.0,0.47707,0.0002,24.52626]
[1776995621086,32.41,78359.36,0.0,0.47701,0.0002,24.52593]
[1776995621539,32.41,78357.12,0.0,0.47656,0.0002,24.52362]
[1776995621808,32.41,78357.12,0.0,0.47656,0.0002,24.52362]
[1776995621820,32.41,78357.12,0.0,0.47656,0.0002,24.52362]
[1776995622553,32.41,78354.16,0.0,0.47597,0.0002,24.52053]
[1776995623110,32.41,78354.16,0.0,0.47597,0.0002,24.52053]
[1776995623114,32.41,78354.16,0.0,0.47597,0.0002,24.52053]
[1776995623201,32.41,78354.16,0.0,0.47597,0.0002,24.52053]
[1776995623585,32.41,78351.87,0.0,0.47551,0.0002,24.5181]
[1776995625497,32.41,78350.52,0.0,0.47524,0.0002,24.51665]
[1776995625585,32.41,78346.07,0.0,0.47435,0.0002,24.5118]
[1776995630588,32.41,78345.29,0.0,0.4742,0.0002,24.51093]
[1776995631616,32.41,78357.01,0.0,0.47653,0.0002,24.52349]
[1776995631880,32.41,78357.01,0.0,0.47653,0.0002,24.52349]
[1776995631894,32.41,78357.01,0.0,0.47653,0.0002,24.52349]
[1776995631899,32.41,78357.01,0.0,0.47653,0.0002,24.52349]
[1776995632579,32.41,78354.25,0.0,0.47598,0.0002,24.52061]
[1776995633333,32.41,78354.25,0.0,0.47598,0.0002,24.52061]
[1776995633375,32.41,78354.25,0.0,0.47598,0.0002,24.52061]
[1776995633434,32.41,78353.52,0.0,0.47584,0.0002,24.51984]
[1776995635041,32.41,78353.52,0.0,0.47584,0.0002,24.51985]
[1776995635053,32.41,78353.52,0.0,0.47584,0.0002,24.51985]
[1776995635059,32.41,78353.52,0.0,0.47584,0.0002,24.51985]
[1776995635339,32.41,78353.52,0.0,0.47584,0.0002,24.51985]
[1776995635409,32.41,78354.93,0.0,0.47612,0.0002,24.52134]
[1776995641340,32.41,78356.42,0.0,0.47642,0.0002,24.52291]
[1776995642402,32.42,78352.95,0.0,0.47573,0.0002,24.51927]
[1776995642482,32.42,78351.69,0.0,0.47548,0.0002,24.51793]
[1776995648697,32.42,78348.41,0.0,0.47483,0.0002,24.5144]
[1776995649527,32.42,78346.77,0.0,0.4745,0.0002,24.51261]
[1776995649541,32.42,78362.91,0.0,0.47772,0.0002,24.52953]
[1776995650030,32.42,78362.91,0.0,0.47772,0.0002,24.52953]
[1776995650629,32.42,78362.91,0.0,0.47772,0.0002,24.52953]
[1776995650703,32.42,78387.86,0.0,0.4827,0.0002,24.55256]
[1776995651002,32.42,78387.86,0.0,0.4827,0.0002,24.55256]
[1776995651589,32.42,78387.86,0.0,0.4827,0.0002,24.55256]
[1776995651621,32.42,78387.86,0.0,0.4827,0.0002,24.55256]
[1776995651686,32.42,78387.86,0.0,0.4827,0.0002,24.55256]
[1776995651681,32.42,78395.95,0.0,0.48432,0.0002,24.55921]
[1776995652359,32.42,78395.95,0.0,0.48432,0.0002,24.55921]
[1776995652407,32.42,78395.95,0.0,0.48432,0.0002,24.55921]
[1776995652582,32.42,78395.95,0.0,0.48432,0.0002,24.55921]
[1776995652632,32.42,78394.82,0.0,0.48409,0.0002,24.55831]
[1776995652758,32.42,78394.82,0.0,0.48409,0.0002,24.55831]
[1776995655541,32.42,78392.38,0.0,0.4836,0.0002,24.55633]
[1776995655594,32.42,78392.38,0.0,0.4836,0.0002,24.55633]
[1776995655646,32.42,78392.38,0.0,0.4836,0.0002,24.55633]
[1776995655673,32.42,78383.8,0.0,0.48189,0.0002,24.54908]
[1776995657774,32.42,78382.14,0.0,0.48156,0.0002,24.54763]
[1776995658188,32.42,78378.64,0.0,0.48086,0.0002,24.54451]
[1776995660831,32.42,78379.31,0.0,0.481,0.0002,24.54511]
[1776995660875,32.42,78379.31,0.0,0.481,0.0002,24.54511]
[1776995660916,32.42,78379.31,0.0,0.481,0.0002,24.54511]
[1776995661209,32.42,78378.37,0.0,0.48081,0.0002,24.54426]
[1776995666245,32.42,78382.61,0.0,0.48166,0.0002,24.54804]
[1776995671279,32.42,78378.03,0.0,0.48074,0.0002,24.54016]
[1776995676605,32.42,78374.55,0.0,0.48004,0.0002,24.53697]
[1776995676617,32.42,78374.55,0.0,0.48004,0.0002,24.53697]
[1776995676706,32.42,78374.2,0.0,0.47997,0.0002,24.53665]
[1776995677635,32.42,78367.99,0.0,0.47873,0.0002,24.53075]
[1776995682657,32.42,78369.44,0.0,0.47903,0.0002,24.53215]
[1776995687888,32.43,78373.25,0.0,0.47979,0.0002,24.53577]
[1776995692946,32.43,78375.78,0.0,0.48029,0.0002,24.53813]
[1776995696677,32.43,78368.89,0.0,0.47892,0.0002,24.53164]
[1776995701807,32.43,78371.58,0.0,0.47946,0.0002,24.53422]
[1776995706835,32.43,78374.04,0.0,0.47995,0.0002,24.53654]
[1776995711867,32.44,78376.57,0.0,0.48046,0.0002,24.53888]
[1776995716887,32.44,78375.94,0.0,0.48034,0.0002,24.53831]
[1776995722616,32.45,78374.27,0.0,0.48001,0.0002,24.53678]
[1776995727670,32.45,78370.55,0.0,0.47927,0.0002,24.5333]
[1776995732680,32.45,78368.34,0.0,0.47883,0.0002,24.5274]
[1776995738049,32.46,78368.36,0.0,0.47884,0.0002,24.52744]
[1776995743101,32.46,78365.82,0.0,0.47834,0.0002,24.52498]
[1776995745042,32.47,78366.02,0.0,0.47838,0.0002,24.52518]
[1776995745278,32.47,78366.02,0.0,0.47838,0.0002,24.52518]
[1776995745370,32.47,78366.02,0.0,0.47838,0.0002,24.52518]
[1776995745803,32.47,78365.85,0.0,0.47835,0.0002,24.52502]
[1776995745914,32.47,78365.85,0.0,0.47835,0.0002,24.52502]
[1776995746809,32.47,78377.99,0.0,0.48077,0.0002,24.53646]
[1776995747048,32.47,78377.99,0.0,0.48077,0.0002,24.53646]
[1776995747083,32.47,78377.99,0.0,0.48077,0.0002,24.53646]
[1776995747128,32.47,78377.99,0.0,0.48077,0.0002,24.53646]
[1776995747816,32.47,78381.32,0.0,0.48143,0.0002,24.53944]
[1776995751520,32.47,78387.44,0.0,0.48265,0.0002,24.54474]
[1776995757554,32.47,78387.95,0.0,0.48276,0.0002,24.54518]
[1776995759221,32.47,78392.69,0.0,0.4837,0.0002,24.54911]
[1776995759285,32.47,78392.69,0.0,0.4837,0.0002,24.54911]
[1776995760908,32.47,78402.44,0.0,0.48565,0.0002,24.55676]
[1776995765726,32.47,78403.49,0.0,0.48586,0.0002,24.55755]
[1776995765736,32.47,78403.49,0.0,0.48586,0.0002,24.55755]
[1776995765826,32.47,78410.25,0.0,0.4872,0.0002,24.56248]
[1776995767372,32.47,78412.57,0.0,0.48767,0.0002,24.5641]
[1776995767398,32.47,78412.57,0.0,0.48767,0.0002,24.5641]
[1776995767499,32.48,78415.41,0.0,0.48823,0.0002,24.56604]
[1776995769483,32.48,78419.48,0.0,0.48904,0.0002,24.56874]
[1776995771681,32.47,78425.82,0.0,0.49031,0.0002,24.57274]
[1776995771752,32.47,78425.82,0.0,0.49031,0.0002,24.57274]
[1776995771768,32.47,78427.41,0.0,0.49062,0.0002,24.57371]
[1776995773134,32.47,78413.72,0.0,0.48789,0.0002,24.56489]
[1776995775450,32.47,78410.57,0.0,0.48727,0.0002,24.5627]
[1776995778155,32.47,78409.33,0.0,0.48702,0.0002,24.56182]
[1776995778266,32.47,78409.33,0.0,0.48702,0.0002,24.56182]
[1776995778465,32.47,78409.33,0.0,0.48702,0.0002,24.56182]
[1776995778540,32.47,78409.33,0.0,0.48702,0.0002,24.56182]
[1776995778693,32.47,78409.33,0.0,0.48702,0.0002,24.56182]
[1776995778785,32.47,78409.33,0.0,0.48702,0.0002,24.56182]
[1776995778793,32.47,78409.33,0.0,0.48702,0.0002,24.56182]
[1776995778759,32.47,78398.4,0.0,0.48484,0.0002,24.55366]
[1776995779581,32.47,78398.4,0.0,0.48484,0.0002,24.55366]
[1776995779624,32.47,78398.4,0.0,0.48484,0.0002,24.55366]
[1776995779681,32.47,78398.4,0.0,0.48484,0.0002,24.55366]
[1776995779755,32.47,78398.4,0.0,0.48484,0.0002,24.55366]
[1776995779825,32.47,78388.61,0.0,0.48289,0.0002,24.54573]
[1776995783666,32.47,78386.64,0.0,0.4825,0.0002,24.54407]
[1776995783676,32.47,78386.64,0.0,0.4825,0.0002,24.54407]
[1776995783756,32.47,78386.23,0.0,0.48242,0.0002,24.54372]
[1776995789442,32.48,78387.21,0.0,0.48261,0.0002,24.54456]
[1776995794471,32.48,78385.8,0.0,0.48233,0.0002,24.53957]
[1776995799555,32.48,78386.53,0.0,0.48248,0.0002,24.5402]
[1776995804809,32.48,78386.48,0.0,0.48247,0.0002,24.54016]
[1776995809839,32.48,78387.18,0.0,0.48261,0.0002,24.54076]
[1776995814946,32.49,78387.82,0.0,0.48274,0.0002,24.5413]
[1776995819540,32.49,78388.04,0.0,0.48278,0.0002,24.54149]
[1776995819625,32.49,78388.04,0.0,0.48278,0.0002,24.54149]
[1776995819703,32.49,78388.04,0.0,0.48278,0.0002,24.54149]
[1776995819748,32.49,78388.04,0.0,0.48278,0.0002,24.54149]
[1776995819775,32.49,78388.1,0.0,0.4828,0.0002,24.54154]
[1776995820341,32.49,78388.1,0.0,0.4828,0.0002,24.54154]
[1776995820732,32.49,78388.1,0.0,0.4828,0.0002,24.54154]
[1776995820811,32.49,78388.1,0.0,0.4828,0.0002,24.54154]
[1776995820831,32.49,78407.14,0.0,0.48659,0.0002,24.55647]
[1776995820953,32.49,78407.14,0.0,0.48659,0.0002,24.55647]
[1776995821141,32.49,78407.14,0.0,0.48659,0.0002,24.55647]
[1776995821207,32.49,78407.14,0.0,0.48659,0.0002,24.55647]
[1776995821292,32.49,78407.14,0.0,0.48659,0.0002,24.55647]
[1776995821431,32.49,78407.14,0.0,0.48659,0.0002,24.55647]
[1776995821503,32.49,78407.14,0.0,0.48659,0.0002,24.55647]
[1776995821639,32.49,78407.14,0.0,0.48659,0.0002,24.55647]
[1776995821712,32.49,78407.14,0.0,0.48659,0.0002,24.55647]
[1776995821867,32.49,78407.14,0.0,0.48659,0.0002,24.55647]
[1776995821723,32.49,78422.06,0.0,0.48956,0.0002,24.56662]
[1776995822068,32.49,78422.06,0.0,0.48956,0.0002,24.56662]
[1776995822136,32.49,78422.06,0.0,0.48956,0.0002,24.56662]
[1776995822152,32.49,78422.06,0.0,0.48956,0.0002,24.56662]
[1776995822243,32.49,78422.06,0.0,0.48956,0.0002,24.56662]
[1776995822283,32.49,78422.06,0.0,0.48956,0.0002,24.56662]
[1776995822417,32.49,78422.06,0.0,0.48956,0.0002,24.56662]
[1776995822509,32.49,78422.06,0.0,0.48956,0.0002,24.56662]
[1776995822535,32.49,78422.06,0.0,0.48956,0.0002,24.56662]
[1776995822713,32.49,78422.06,0.0,0.48956,0.0002,24.56662]
[1776995822746,32.49,78422.06,0.0,0.48956,0.0002,24.56662]
[1776995822815,32.49,78425.29,0.0,0.49021,0.0002,24.56864]
[1776995822928,32.49,78425.29,0.0,0.49021,0.0002,24.56864]
[1776995822949,32.49,78425.29,0.0,0.49021,0.0002,24.56864]
[1776995823132,32.49,78425.29,0.0,0.49021,0.0002,24.56864]
[1776995823183,32.49,78425.29,0.0,0.49021,0.0002,24.56864]
[1776995823348,32.49,78425.29,0.0,0.49021,0.0002,24.56864]
[1776995823388,32.49,78425.29,0.0,0.49021,0.0002,24.56864]
[1776995823559,32.49,78425.29,0.0,0.49021,0.0002,24.56864]
[1776995823830,32.49,78425.29,0.0,0.49021,0.0002,24.56864]
[1776995823862,32.49,78428.77,0.0,0.4909,0.0002,24.57074]
[1776995826331,32.49,78429.47,0.0,0.49104,0.0002,24.57116]
[1776995826402,32.49,78429.47,0.0,0.49104,0.0002,24.57116]
[1776995827351,32.49,78426.05,0.0,0.49036,0.0002,24.56911]
[1776995827378,32.49,78426.05,0.0,0.49036,0.0002,24.56911]
[1776995832411,32.49,78428.74,0.0,0.49089,0.0002,24.57072]
[1776995836586,32.49,78423.63,0.0,0.48988,0.0002,24.56761]
[1776995838453,32.49,78418.06,0.0,0.48877,0.0002,24.56404]
[1776995840792,32.49,78417.59,0.0,0.48867,0.0002,24.56373]
[1776995840802,32.49,78417.59,0.0,0.48867,0.0002,24.56373]
[1776995840858,32.49,78416.75,0.0,0.48851,0.0002,24.56317]
[1776995842060,32.49,78416.72,0.0,0.4885,0.0002,24.56315]
[1776995842660,32.49,78416.72,0.0,0.4885,0.0002,24.56315]
[1776995842742,32.49,78416.56,0.0,0.48847,0.0002,24.56304]
[1776995844495,32.49,78422.81,0.0,0.48971,0.0002,24.5671]
[1776995849529,32.49,78421.29,0.0,0.48941,0.0002,24.56613]
[1776995854564,32.49,78421.14,0.0,0.48938,0.0002,24.56224]
[1776995859600,32.49,78421.29,0.0,0.48941,0.0002,24.56234]
[1776995862052,32.49,78426.26,0.0,0.4904,0.0002,24.56544]
[1776995862063,32.49,78426.26,0.0,0.4904,0.0002,24.56544]
[1776995862621,32.49,78426.3,0.0,0.4904,0.0002,24.56546]
[1776995867657,32.49,78424.66,0.0,0.49008,0.0002,24.56446]
[1776995872692,32.49,78423.37,0.0,0.48982,0.0002,24.56365]
[1776995878736,32.48,78423.89,0.0,0.48992,0.0002,24.56398]
[1776995883770,32.48,78421.98,0.0,0.48954,0.0002,24.56277]
[1776995888805,32.48,78424.46,0.0,0.49003,0.0002,24.56433]
[1776995893840,32.48,78426.32,0.0,0.4904,0.0002,24.56547]
[1776995898875,32.48,78425.45,0.0,0.49023,0.0002,24.56494]
[1776995903904,32.48,78427.44,0.0,0.49063,0.0002,24.56614]
[1776995905927,32.48,78436.59,0.0,0.49245,0.0002,24.57139]
[1776995910961,32.47,78437.24,0.0,0.49258,0.0002,24.57174]
[1776995911968,32.47,78432.5,0.0,0.49163,0.0002,24.56531]
[1776995917100,32.47,78429.67,0.0,0.49106,0.0002,24.56367]
[1776995917911,32.47,78428.03,0.0,0.49073,0.0002,24.5627]
[1776995920688,32.47,78422.03,0.0,0.48954,0.0002,24.55899]
[1776995925734,32.47,78420.78,0.0,0.48929,0.0002,24.55819]
[1776995930751,32.46,78421.08,0.0,0.48935,0.0002,24.55839]
[1776995936100,32.46,78420.13,0.0,0.48915,0.0002,24.55777]
[1776995941114,32.46,78419.01,0.0,0.48893,0.0002,24.55704]
[1776995946134,32.46,78417.01,0.0,0.48853,0.0002,24.55572]
[1776995949846,32.46,78417.16,0.0,0.48856,0.0002,24.55582]
[1776995949982,32.46,78419.03,0.0,0.48893,0.0002,24.55705]
[1776995950966,32.46,78425.7,0.0,0.49026,0.0002,24.56127]
[1776995954663,32.45,78429.77,0.0,0.49107,0.0002,24.56372]
[1776995954707,32.45,78429.77,0.0,0.49107,0.0002,24.56372]
[1776995954737,32.45,78429.77,0.0,0.49107,0.0002,24.56372]
[1776995954764,32.45,78429.77,0.0,0.49107,0.0002,24.56372]
[1776995954833,32.45,78429.77,0.0,0.49107,0.0002,24.56372]
[1776995954846,32.45,78429.77,0.0,0.49107,0.0002,24.56372]
[1776995954946,32.45,78429.77,0.0,0.49107,0.0002,24.56372]
[1776995954935,32.45,78430.02,0.0,0.49112,0.0002,24.56386]
[1776995955896,32.45,78430.02,0.0,0.49112,0.0002,24.56386]
[1776995957082,32.45,78417.37,0.0,0.4886,0.0002,24.55595]
[1776995962138,32.45,78417.68,0.0,0.48866,0.0002,24.55615]
[1776995967150,32.45,78414.84,0.0,0.48809,0.0002,24.55424]
[1776995971035,32.45,78421.23,0.0,0.48936,0.0002,24.55467]
[1776995971059,32.45,78421.23,0.0,0.48936,0.0002,24.55467]
[1776995971393,32.45,78421.23,0.0,0.48936,0.0002,24.55467]
[1776995973396,32.45,78427.91,0.0,0.49069,0.0002,24.55881]
[1776995976847,32.44,78430.47,0.0,0.4912,0.0002,24.56033]
[1776995976861,32.45,78430.58,0.0,0.49123,0.0002,24.56039]
[1776995977845,32.45,78430.58,0.0,0.49123,0.0002,24.56039]
[1776995977856,32.45,78430.58,0.0,0.49123,0.0002,24.56039]
[1776995977908,32.44,78428.12,0.0,0.49074,0.0002,24.55894]
[1776995980884,32.44,78426.47,0.0,0.49041,0.0002,24.55794]
[1776995980945,32.44,78426.47,0.0,0.49041,0.0002,24.55794]
[1776995980967,32.44,78420.09,0.0,0.48913,0.0002,24.55393]
[1776995982745,32.44,78420.09,0.0,0.48913,0.0002,24.55393]
[1776995982758,32.44,78420.09,0.0,0.48913,0.0002,24.55393]
[1776995982807,32.44,78415.55,0.0,0.48822,0.0002,24.55092]
[1776995988501,32.43,78414.13,0.0,0.48794,0.0002,24.54995]
[1776995993536,32.43,78414.02,0.0,0.48791,0.0002,24.54986]
[1776995998571,32.42,78413.41,0.0,0.48778,0.0002,24.54944]
[1776996000643,32.42,78413.4,0.0,0.48778,0.0002,24.54943]
[1776996000704,32.42,78413.4,0.0,0.48778,0.0002,24.54943]
[1776996000783,32.42,78413.4,0.0,0.48778,0.0002,24.54943]
[1776996000866,32.42,78407.83,0.0,0.48667,0.0002,24.54549]
[1776996001324,32.42,78407.83,0.0,0.48667,0.0002,24.54549]
[1776996001411,32.42,78407.83,0.0,0.48667,0.0002,24.54549]
[1776996001630,32.42,78407.83,0.0,0.48667,0.0002,24.54549]
[1776996001682,32.42,78407.83,0.0,0.48667,0.0002,24.54549]
[1776996001832,32.42,78407.83,0.0,0.48667,0.0002,24.54549]
[1776996001891,32.42,78407.83,0.0,0.48667,0.0002,24.54549]
[1776996001991,32.42,78395.74,0.0,0.48425,0.0002,24.53629]
[1776996003256,32.42,78395.74,0.0,0.48425,0.0002,24.53629]
[1776996003607,32.42,78390.05,0.0,0.48312,0.0002,24.53164]
[1776996004615,32.42,78399.38,0.0,0.48498,0.0002,24.53915]
[1776996005622,32.42,78402.43,0.0,0.48559,0.0002,24.54148]
[1776996009648,32.41,78409.88,0.0,0.48707,0.0002,24.54695]
[1776996012128,32.41,78410.75,0.0,0.48725,0.0002,24.54757]
[1776996012143,32.41,78410.75,0.0,0.48725,0.0002,24.54757]
[1776996013027,32.41,78411.78,0.0,0.48745,0.0002,24.54829]
[1776996018027,32.41,78409.52,0.0,0.487,0.0002,24.54669]
[1776996018097,32.41,78415.42,0.0,0.48818,0.0002,24.55079]
[1776996023124,32.4,78417.13,0.0,0.48851,0.0002,24.55194]
[1776996028136,32.4,78414.69,0.0,0.48802,0.0002,24.55029]
[1776996032774,32.4,78409.4,0.0,0.48696,0.0002,24.54279]
[1776996034124,32.39,78403.84,0.0,0.48585,0.0002,24.53871]
[1776996035339,32.39,78398.9,0.0,0.48486,0.0002,24.53493]
[1776996035353,32.39,78398.9,0.0,0.48486,0.0002,24.53493]
[1776996036097,32.39,78396.53,0.0,0.48438,0.0002,24.53306]
[1776996038029,32.39,78401.74,0.0,0.48542,0.0002,24.53712]
[1776996043042,32.39,78403.16,0.0,0.48571,0.0002,24.53819]
[1776996045966,32.39,78404.01,0.0,0.48587,0.0002,24.53882]
[1776996046051,32.38,78408.1,0.0,0.48669,0.0002,24.54184]
[1776996047093,32.38,78415.13,0.0,0.4881,0.0002,24.54677]
[1776996050111,32.38,78416.35,0.0,0.48834,0.0002,24.5476]
[1776996055210,32.38,78415.62,0.0,0.48819,0.0002,24.5471]
[1776996060213,32.38,78419.0,0.0,0.48887,0.0002,24.54935]
[1776996065075,32.38,78425.02,0.0,0.49007,0.0002,24.55319]
[1776996070115,32.37,78424.92,0.0,0.49005,0.0002,24.55313]
[1776996075150,32.37,78424.12,0.0,0.48989,0.0002,24.55263]
[1776996080158,32.37,78425.11,0.0,0.49008,0.0002,24.55324]
[1776996085175,32.36,78428.62,0.0,0.49078,0.0002,24.55537]
[1776996090803,32.36,78428.17,0.0,0.49069,0.0002,24.5551]
[1776996096094,32.35,78427.81,0.0,0.49061,0.0002,24.55108]
[1776996101097,32.35,78429.46,0.0,0.49094,0.0002,24.55207]
[1776996106130,32.35,78430.36,0.0,0.49112,0.0002,24.5526]
[1776996111182,32.35,78431.48,0.0,0.49135,0.0002,24.55325]
[1776996116234,32.35,78434.51,0.0,0.49195,0.0002,24.55498]
[1776996117296,32.35,78436.88,0.0,0.49243,0.0002,24.5563]
[1776996117363,32.35,78436.88,0.0,0.49243,0.0002,24.5563]
[1776996117429,32.35,78436.88,0.0,0.49243,0.0002,24.5563]
[1776996117660,32.35,78436.88,0.0,0.49243,0.0002,24.5563]
[1776996117753,32.35,78436.88,0.0,0.49243,0.0002,24.5563]
[1776996118187,32.36,78461.17,0.0,0.49729,0.0002,24.56776]
[1776996118246,32.36,78461.17,0.0,0.49729,0.0002,24.56776]
[1776996118315,32.36,78461.17,0.0,0.49729,0.0002,24.56776]
[1776996118375,32.36,78461.17,0.0,0.49729,0.0002,24.56776]
[1776996118403,32.36,78461.17,0.0,0.49729,0.0002,24.56776]
[1776996118468,32.36,78461.17,0.0,0.49729,0.0002,24.56776]
[1776996118596,32.36,78461.17,0.0,0.49729,0.0002,24.56776]
[1776996118672,32.36,78461.17,0.0,0.49729,0.0002,24.56776]
[1776996118813,32.36,78461.17,0.0,0.49729,0.0002,24.56776]
[1776996118881,32.36,78461.17,0.0,0.49729,0.0002,24.56776]
[1776996118892,32.36,78461.17,0.0,0.49729,0.0002,24.56776]
[1776996118900,32.36,78461.17,0.0,0.49729,0.0002,24.56776]
[1776996119044,32.36,78470.57,0.0,0.49918,0.0002,24.57122]
[1776996121439,32.36,78471.46,0.0,0.49935,0.0002,24.57152]
[1776996122219,32.36,78468.54,0.0,0.49877,0.0002,24.57052]
[1776996124184,32.36,78473.5,0.0,0.49976,0.0002,24.57218]
[1776996129193,32.36,78474.66,0.0,0.5,0.0002,24.57255]
[1776996131053,32.36,78475.67,0.0,0.5002,0.0002,24.57286]
[1776996131102,32.36,78475.67,0.0,0.5002,0.0002,24.57286]
[1776996131123,32.36,78475.67,0.0,0.5002,0.0002,24.57286]
[1776996131190,32.36,78475.56,0.0,0.50018,0.0002,24.57283]
[1776996131260,32.36,78475.56,0.0,0.50018,0.0002,24.57283]
[1776996131273,32.36,78475.56,0.0,0.50018,0.0002,24.57283]
[1776996134584,32.36,78475.37,0.0,0.50014,0.0002,24.57277]
[1776996134649,32.36,78475.37,0.0,0.50014,0.0002,24.57277]
[1776996135560,32.35,78475.08,0.0,0.50008,0.0002,24.57268]
[1776996136235,32.35,78475.92,0.0,0.50024,0.0002,24.57294]
[1776996139639,32.35,78477.43,0.0,0.50055,0.0002,24.5734]
[1776996139674,32.35,78477.43,0.0,0.50055,0.0002,24.5734]
[1776996139701,32.35,78477.43,0.0,0.50055,0.0002,24.5734]
[1776996139731,32.35,78477.43,0.0,0.50055,0.0002,24.5734]
[1776996139763,32.35,78477.43,0.0,0.50055,0.0002,24.5734]
[1776996139775,32.35,78477.17,0.0,0.5005,0.0002,24.57332]
[1776996142558,32.35,78476.37,0.0,0.50034,0.0002,24.57308]
[1776996142660,32.35,78467.59,0.0,0.49858,0.0002,24.57018]
[1776996148773,32.36,78470.47,0.0,0.49916,0.0002,24.57118]
[1776996154663,32.36,78468.95,0.0,0.49885,0.0002,24.56687]
[1776996159703,32.37,78466.64,0.0,0.49839,0.0002,24.56605]
[1776996163561,32.37,78470.61,0.0,0.49919,0.0002,24.56744]
[1776996163577,32.37,78470.61,0.0,0.49919,0.0002,24.56744]
[1776996164207,32.37,78462.61,0.0,0.49759,0.0002,24.56453]
[1776996166190,32.37,78448.01,0.0,0.49466,0.0002,24.55822]
[1776996167200,32.38,78457.41,0.0,0.49655,0.0002,24.56244]
[1776996168244,32.38,78464.26,0.0,0.49792,0.0002,24.56517]
[1776996173271,32.38,78463.55,0.0,0.49778,0.0002,24.5649]
[1776996178296,32.39,78464.75,0.0,0.49802,0.0002,24.56535]
[1776996183351,32.39,78466.65,0.0,0.4984,0.0002,24.56605]
[1776996188471,32.39,78461.44,0.0,0.49736,0.0002,24.56408]
[1776996194121,32.4,78462.05,0.0,0.49748,0.0002,24.56432]
[1776996200141,32.4,78459.38,0.0,0.49695,0.0002,24.56326]
[1776996204239,32.41,78472.74,0.0,0.49963,0.0002,24.56814]
[1776996205286,32.41,78496.91,0.0,0.50446,0.0002,24.57419]
[1776996205549,32.41,78496.91,0.0,0.50446,0.0002,24.57419]
[1776996205994,32.41,78496.91,0.0,0.50446,0.0002,24.57419]
[1776996206223,32.41,78503.37,0.0,0.50575,0.0002,24.5752]
[1776996206616,32.41,78503.37,0.0,0.50575,0.0002,24.5752]
[1776996207304,32.41,78490.24,0.0,0.50312,0.0002,24.57288]
[1776996207902,32.41,78490.24,0.0,0.50312,0.0002,24.57288]
[1776996207922,32.41,78490.24,0.0,0.50312,0.0002,24.57288]
[1776996207931,32.41,78490.24,0.0,0.50312,0.0002,24.57288]
[1776996208209,32.41,78488.87,0.0,0.50285,0.0002,24.57258]
[1776996213224,32.4,78486.0,0.0,0.50227,0.0002,24.56811]
[1776996213236,32.4,78476.34,0.0,0.50034,0.0002,24.56548]
[1776996215269,32.4,78483.55,0.0,0.50178,0.0002,24.5675]
[1776996217311,32.4,78488.9,0.0,0.50285,0.0002,24.56879]
[1776996218266,32.4,78488.9,0.0,0.50285,0.0002,24.56879]
[1776996218302,32.4,78488.9,0.0,0.50285,0.0002,24.56879]
[1776996218312,32.4,78488.9,0.0,0.50285,0.0002,24.56879]
[1776996218309,32.4,78496.79,0.0,0.50443,0.0002,24.57037]
[1776996218578,32.4,78496.79,0.0,0.50443,0.0002,24.57037]
[1776996218732,32.4,78496.79,0.0,0.50443,0.0002,24.57037]
[1776996218746,32.4,78496.79,0.0,0.50443,0.0002,24.57037]
[1776996219269,32.4,78516.46,0.0,0.50836,0.0002,24.57265]
[1776996220136,32.4,78517.0,0.0,0.50847,0.0002,24.57268]
[1776996220406,32.4,78517.0,0.0,0.50847,0.0002,24.57268]
[1776996221147,32.4,78517.0,0.0,0.50847,0.0002,24.57268]
[1776996221193,32.4,78517.0,0.0,0.50847,0.0002,24.57268]
[1776996221240,32.4,78522.98,0.0,0.50966,0.0002,24.57288]
[1776996221960,32.4,78522.98,0.0,0.50966,0.0002,24.57288]
[1776996222031,32.4,78522.98,0.0,0.50966,0.0002,24.57288]
[1776996222227,32.4,78522.98,0.0,0.50966,0.0002,24.57288]
[1776996222237,32.4,78540.11,0.0,0.51308,0.0002,24.57222]
[1776996222457,32.4,78540.11,0.0,0.51308,0.0002,24.57222]
[1776996222656,32.4,78540.11,0.0,0.51308,0.0002,24.57222]
[1776996222966,32.4,78540.11,0.0,0.51308,0.0002,24.57222]
[1776996223171,32.4,78540.11,0.0,0.51308,0.0002,24.57222]
[1776996223261,32.4,78540.11,0.0,0.51308,0.0002,24.57222]
[1776996223244,32.4,78533.03,0.0,0.51167,0.0002,24.57271]
[1776996224189,32.4,78533.03,0.0,0.51167,0.0002,24.57271]
[1776996224264,32.4,78516.9,0.0,0.50845,0.0002,24.57267]
[1776996224357,32.4,78516.9,0.0,0.50845,0.0002,24.57267]
[1776996225239,32.4,78514.88,0.0,0.50805,0.0002,24.57255]
[1776996226173,32.4,78514.88,0.0,0.50805,0.0002,24.57255]
[1776996227244,32.4,78514.88,0.0,0.50805,0.0002,24.57255]
[1776996227255,32.4,78514.88,0.0,0.50805,0.0002,24.57255]
[1776996227289,32.4,78515.96,0.0,0.50826,0.0002,24.57262]
[1776996229214,32.4,78521.39,0.0,0.50935,0.0002,24.57284]
[1776996232238,32.4,78514.77,0.0,0.50802,0.0002,24.57255]
[1776996232973,32.4,78514.77,0.0,0.50802,0.0002,24.57255]
[1776996232987,32.4,78514.77,0.0,0.50802,0.0002,24.57255]
[1776996233258,32.4,78509.98,0.0,0.50707,0.0002,24.57216]
[1776996238279,32.4,78510.08,0.0,0.50709,0.0002,24.57217]
[1776996241285,32.4,78520.36,0.0,0.50914,0.0002,24.57282]
[1776996246308,32.41,78517.56,0.0,0.50858,0.0002,24.57271]
[1776996247096,32.41,78516.92,0.0,0.50845,0.0002,24.57267]
[1776996247318,32.41,78510.3,0.0,0.50713,0.0002,24.57219]
[1776996248330,32.41,78499.99,0.0,0.50507,0.0002,24.57091]
[1776996251595,32.41,78496.06,0.0,0.50428,0.0002,24.57024]
[1776996252353,32.4,78496.43,0.0,0.50436,0.0002,24.57031]
[1776996254198,32.4,78495.89,0.0,0.50425,0.0002,24.57021]
[1776996254289,32.4,78494.98,0.0,0.50407,0.0002,24.57004]
[1776996255680,32.4,78494.61,0.0,0.50399,0.0002,24.56997]
[1776996256276,32.4,78494.9,0.0,0.50405,0.0002,24.57003]
[1776996261770,32.4,78495.61,0.0,0.50419,0.0002,24.57016]
[1776996263782,32.4,78495.15,0.0,0.5041,0.0002,24.57008]
[1776996264330,32.4,78490.53,0.0,0.50318,0.0002,24.56915]
[1776996267205,32.4,78491.1,0.0,0.50329,0.0002,24.56927]
[1776996267247,32.4,78491.1,0.0,0.50329,0.0002,24.56927]
[1776996267274,32.4,78491.1,0.0,0.50329,0.0002,24.56927]
[1776996267334,32.4,78491.1,0.0,0.50329,0.0002,24.56927]
[1776996267429,32.4,78482.7,0.0,0.50161,0.0002,24.56728]
[1776996267530,32.4,78475.87,0.0,0.50025,0.0002,24.56534]
[1776996268429,32.4,78475.87,0.0,0.50025,0.0002,24.56534]
[1776996268565,32.4,78475.87,0.0,0.50025,0.0002,24.56534]
[1776996268593,32.4,78475.87,0.0,0.50025,0.0002,24.56534]
[1776996268646,32.4,78472.12,0.0,0.4995,0.0002,24.56415]
[1776996269926,32.4,78472.12,0.0,0.4995,0.0002,24.56415]
[1776996269953,32.4,78472.12,0.0,0.4995,0.0002,24.56415]
[1776996269981,32.4,78470.65,0.0,0.4992,0.0002,24.56366]
[1776996275981,32.39,78469.93,0.0,0.49905,0.0002,24.55962]
[1776996281195,32.39,78467.95,0.0,0.49866,0.0002,24.55893]
[1776996283324,32.39,78462.49,0.0,0.49756,0.0002,24.5569]
[1776996285132,32.39,78459.7,0.0,0.49701,0.0002,24.55579]
[1776996285264,32.39,78456.09,0.0,0.49628,0.0002,24.55429]
[1776996288393,32.39,78455.82,0.0,0.49623,0.0002,24.55417]
[1776996288434,32.39,78455.46,0.0,0.49616,0.0002,24.55402]
[1776996290392,32.39,78455.46,0.0,0.49616,0.0002,24.55402]
[1776996290403,32.39,78449.42,0.0,0.49495,0.0002,24.5513]
[1776996290620,32.39,78449.42,0.0,0.49495,0.0002,24.5513]
[1776996291633,32.39,78449.42,0.0,0.49495,0.0002,24.5513]
[1776996291682,32.39,78449.42,0.0,0.49495,0.0002,24.5513]
[1776996291750,32.39,78449.42,0.0,0.49495,0.0002,24.5513]
[1776996292300,32.39,78447.27,0.0,0.49452,0.0002,24.55028]
[1776996293995,32.39,78439.63,0.0,0.49299,0.0002,24.54641]
[1776996294483,32.39,78439.63,0.0,0.49299,0.0002,24.54641]
[1776996294569,32.39,78439.63,0.0,0.49299,0.0002,24.54641]
[1776996295362,32.39,78432.55,0.0,0.49157,0.0002,24.54251]
[1776996296843,32.39,78432.55,0.0,0.49157,0.0002,24.54251]
[1776996296935,32.39,78432.55,0.0,0.49157,0.0002,24.54251]
[1776996296987,32.39,78432.55,0.0,0.49157,0.0002,24.54251]
[1776996297088,32.39,78430.54,0.0,0.49117,0.0002,24.54134]
[1776996300370,32.39,78420.73,0.0,0.48921,0.0002,24.5353]
[1776996302381,32.38,78420.73,0.0,0.4892,0.0002,24.5353]
[1776996302404,32.38,78420.73,0.0,0.4892,0.0002,24.5353]
[1776996302412,32.38,78414.76,0.0,0.48801,0.0002,24.53133]
[1776996302446,32.38,78414.76,0.0,0.48801,0.0002,24.53133]
[1776996302476,32.38,78414.76,0.0,0.48801,0.0002,24.53133]
[1776996302801,32.38,78414.76,0.0,0.48801,0.0002,24.53133]
[1776996302868,32.38,78414.76,0.0,0.48801,0.0002,24.53133]
[1776996303336,32.38,78407.1,0.0,0.48648,0.0002,24.52592]
[1776996304373,32.38,78407.1,0.0,0.48648,0.0002,24.52592]
[1776996304440,32.38,78407.24,0.0,0.4865,0.0002,24.52602]
[1776996304721,32.38,78404.18,0.0,0.48589,0.0002,24.52376]
[1776996305748,32.38,78404.18,0.0,0.48589,0.0002,24.52376]
[1776996305760,32.38,78404.18,0.0,0.48589,0.0002,24.52376]
[1776996305798,32.38,78404.18,0.0,0.48589,0.0002,24.52376]
[1776996305955,32.38,78406.29,0.0,0.48631,0.0002,24.52532]
[1776996308531,32.38,78409.49,0.0,0.48695,0.0002,24.52764]
[1776996308545,32.38,78409.49,0.0,0.48695,0.0002,24.52764]
[1776996308750,32.38,78409.06,0.0,0.48686,0.0002,24.52733]
[1776996309504,32.38,78409.06,0.0,0.48686,0.0002,24.52733]
[1776996309905,32.37,78408.59,0.0,0.48677,0.0002,24.52699]
[1776996310583,32.37,78408.59,0.0,0.48677,0.0002,24.52699]
[1776996311356,32.37,78403.05,0.0,0.48566,0.0002,24.52289]
[1776996313630,32.37,78399.46,0.0,0.48494,0.0002,24.52014]
[1776996313640,32.37,78399.46,0.0,0.48494,0.0002,24.52014]
[1776996313785,32.37,78399.46,0.0,0.48494,0.0002,24.52013]
[1776996319992,32.36,78402.69,0.0,0.48557,0.0002,24.52259]
[1776996325868,32.35,78404.32,0.0,0.48589,0.0002,24.5238]
[1776996328891,32.34,78410.61,0.0,0.48715,0.0002,24.52839]
[1776996333925,32.33,78406.81,0.0,0.48638,0.0002,24.52183]
[1776996338960,32.33,78407.37,0.0,0.48648,0.0002,24.52223]
[1776996341063,32.32,78404.94,0.0,0.486,0.0002,24.52043]
[1776996341379,32.32,78399.4,0.0,0.48488,0.0002,24.5162]
[1776996343578,32.32,78398.35,0.0,0.48467,0.0002,24.51538]
[1776996343666,32.32,78398.35,0.0,0.48467,0.0002,24.51538]
[1776996345108,32.32,78397.96,0.0,0.4846,0.0002,24.51507]
[1776996345339,32.32,78398.26,0.0,0.48466,0.0002,24.51531]
[1776996346404,32.32,78404.84,0.0,0.48598,0.0002,24.52036]
[1776996351167,32.32,78405.15,0.0,0.48604,0.0002,24.52059]
[1776996351171,32.32,78405.15,0.0,0.48604,0.0002,24.52059]
[1776996351232,32.32,78401.38,0.0,0.48528,0.0002,24.51774]
[1776996353059,32.32,78392.96,0.0,0.48359,0.0002,24.51106]
[1776996354607,32.33,78390.09,0.0,0.48302,0.0002,24.50868]
[1776996354744,32.33,78390.09,0.0,0.48302,0.0002,24.50868]
[1776996354813,32.33,78390.09,0.0,0.48302,0.0002,24.50868]
[1776996355037,32.33,78390.09,0.0,0.48302,0.0002,24.50868]
[1776996355133,32.33,78381.79,0.0,0.48136,0.0002,24.50151]
[1776996357088,32.33,78373.62,0.0,0.47972,0.0002,24.49405]
[1776996357640,32.33,78373.62,0.0,0.47972,0.0002,24.49405]
[1776996357653,32.33,78373.62,0.0,0.47972,0.0002,24.49405]
[1776996358093,32.33,78370.69,0.0,0.47913,0.0002,24.49127]
[1776996360273,32.33,78377.26,0.0,0.48045,0.0002,24.49742]
[1776996363965,32.33,78373.23,0.0,0.47964,0.0002,24.49368]
[1776996364446,32.33,78381.92,0.0,0.48138,0.0002,24.50163]
[1776996365160,32.33,78381.92,0.0,0.48138,0.0002,24.50163]
[1776996365202,32.33,78381.92,0.0,0.48138,0.0002,24.50163]
[1776996365247,32.33,78381.92,0.0,0.48138,0.0002,24.50163]
[1776996365290,32.33,78381.92,0.0,0.48138,0.0002,24.50163]
[1776996365445,32.33,78381.92,0.0,0.48138,0.0002,24.50163]
[1776996365359,32.32,78390.94,0.0,0.48319,0.0002,24.50939]
[1776996366157,32.33,78390.94,0.0,0.48319,0.0002,24.50939]
[1776996367637,32.33,78392.36,0.0,0.48347,0.0002,24.51057]
[1776996368166,32.33,78391.78,0.0,0.48336,0.0002,24.51009]
[1776996373204,32.33,78389.67,0.0,0.48294,0.0002,24.50833]
[1776996378237,32.33,78388.18,0.0,0.48264,0.0002,24.50708]
[1776996380413,32.33,78387.18,0.0,0.48244,0.0002,24.50623]
[1776996381469,32.33,78387.18,0.0,0.48244,0.0002,24.50623]
[1776996382269,32.33,78386.29,0.0,0.48226,0.0002,24.50547]
[1776996383459,32.33,78374.89,0.0,0.47998,0.0002,24.49525]
[1776996386688,32.33,78373.68,0.0,0.47973,0.0002,24.49411]
[1776996386700,32.33,78373.68,0.0,0.47973,0.0002,24.49411]
[1776996387474,32.33,78371.26,0.0,0.47924,0.0002,24.49181]
[1776996387653,32.33,78371.26,0.0,0.47924,0.0002,24.49181]
[1776996388314,32.33,78371.26,0.0,0.47924,0.0002,24.49181]
[1776996390483,32.33,78357.85,0.0,0.47656,0.0002,24.47847]
[1776996392375,32.33,78357.85,0.0,0.47655,0.0002,24.47466]
[1776996392458,32.33,78353.25,0.0,0.47563,0.0002,24.46982]
[1776996393344,32.33,78353.25,0.0,0.47563,0.0002,24.46982]
[1776996393385,32.33,78353.25,0.0,0.47563,0.0002,24.46982]
[1776996393437,32.33,78353.25,0.0,0.47563,0.0002,24.46982]
[1776996393497,32.33,78348.51,0.0,0.47468,0.0002,24.4647]
[1776996394403,32.33,78341.25,0.0,0.47322,0.0002,24.45659]
[1776996396434,32.32,78341.12,0.0,0.47319,0.0002,24.45644]
[1776996398135,32.32,78341.17,0.0,0.4732,0.0002,24.45649]
[1776996398201,32.32,78341.17,0.0,0.4732,0.0002,24.45649]
[1776996398384,32.32,78341.17,0.0,0.4732,0.0002,24.45649]
[1776996398423,32.32,78331.83,0.0,0.47133,0.0002,24.44557]
[1776996400675,32.32,78334.12,0.0,0.47179,0.0002,24.44829]
[1776996401405,32.32,78333.6,0.0,0.47168,0.0002,24.44767]
[1776996402018,32.32,78333.6,0.0,0.47168,0.0002,24.44767]
[1776996402466,32.32,78333.92,0.0,0.47175,0.0002,24.44805]
[1776996407488,32.32,78335.19,0.0,0.472,0.0002,24.44953]
[1776996411473,32.31,78345.26,0.0,0.47401,0.0002,24.46104]
[1776996411564,32.31,78345.26,0.0,0.47401,0.0002,24.46104]
[1776996411579,32.31,78345.26,0.0,0.47401,0.0002,24.46104]
[1776996412481,32.31,78345.59,0.0,0.47407,0.0002,24.4614]
[1776996417516,32.3,78345.14,0.0,0.47398,0.0002,24.46088]
[1776996420274,32.3,78343.81,0.0,0.47371,0.0002,24.45938]
[1776996420540,32.3,78340.0,0.0,0.47294,0.0002,24.45505]
[1776996421544,32.3,78334.56,0.0,0.47185,0.0002,24.44868]
[1776996428593,32.28,78333.96,0.0,0.47171,0.0002,24.4479]
[1776996429803,32.28,78333.96,0.0,0.47171,0.0002,24.4479]
[1776996429815,32.28,78333.96,0.0,0.47171,0.0002,24.4479]
[1776996429904,32.28,78343.97,0.0,0.47372,0.0002,24.45947]
[1776996434938,32.28,78343.47,0.0,0.47361,0.0002,24.45889]
[1776996438010,32.28,78343.07,0.0,0.47353,0.0002,24.45843]
[1776996438077,32.28,78337.48,0.0,0.47241,0.0002,24.45201]
[1776996440263,32.28,78330.13,0.0,0.47093,0.0002,24.44328]
[1776996442301,32.28,78330.82,0.0,0.47107,0.0002,24.44411]
[1776996442517,32.28,78331.38,0.0,0.47119,0.0002,24.44478]
[1776996447525,32.28,78333.22,0.0,0.47155,0.0002,24.44699]
[1776996452543,32.28,78336.44,0.0,0.47219,0.0002,24.44698]
[1776996454515,32.27,78346.22,0.0,0.47416,0.0002,24.45815]
[1776996459516,32.27,78346.47,0.0,0.47421,0.0002,24.45842]
[1776996464719,32.27,78346.99,0.0,0.47431,0.0002,24.45899]
[1776996468822,32.27,78350.64,0.0,0.47504,0.0002,24.46298]
[1776996468827,32.27,78350.64,0.0,0.47504,0.0002,24.46298]
[1776996469573,32.27,78351.83,0.0,0.47528,0.0002,24.46427]
[1776996474593,32.27,78350.57,0.0,0.47502,0.0002,24.46289]
[1776996479614,32.26,78349.39,0.0,0.47478,0.0002,24.4616]
[1776996482698,32.26,78356.12,0.0,0.47613,0.0002,24.4688]
[1776996483283,32.26,78356.12,0.0,0.47613,0.0002,24.4688]
[1776996483301,32.26,78356.12,0.0,0.47613,0.0002,24.4688]
[1776996487327,32.26,78356.6,0.0,0.47623,0.0002,24.4693]
[1776996487346,32.26,78356.6,0.0,0.47623,0.0002,24.4693]
[1776996491424,32.26,78359.54,0.0,0.47681,0.0002,24.47234]
[1776996491431,32.26,78359.54,0.0,0.47681,0.0002,24.47234]
[1776996491447,32.26,78359.54,0.0,0.47681,0.0002,24.47234]
[1776996493439,32.26,78358.58,0.0,0.47662,0.0002,24.47135]
[1776996493447,32.26,78358.58,0.0,0.47662,0.0002,24.47135]
[1776996493458,32.26,78358.58,0.0,0.47662,0.0002,24.47135]
[1776996495536,32.25,78350.58,0.0,0.47501,0.0002,24.46286]
[1776996496521,32.25,78350.58,0.0,0.47501,0.0002,24.46286]
[1776996496534,32.25,78350.58,0.0,0.47501,0.0002,24.46286]
[1776996496623,32.25,78350.81,0.0,0.47506,0.0002,24.4631]
[1776996498078,32.25,78341.52,0.0,0.47319,0.0002,24.45276]
[1776996499535,32.25,78341.52,0.0,0.47319,0.0002,24.45276]
[1776996499552,32.25,78341.52,0.0,0.47319,0.0002,24.45276]
[1776996505388,32.25,78343.69,0.0,0.47362,0.0002,24.4552]
[1776996505470,32.25,78350.88,0.0,0.47506,0.0002,24.46315]
[1776996511329,32.24,78346.02,0.0,0.47408,0.0002,24.45399]
[1776996517214,32.24,78343.9,0.0,0.47365,0.0002,24.45159]
[1776996522246,32.24,78341.36,0.0,0.47313,0.0002,24.44869]
[1776996527281,32.23,78341.14,0.0,0.47308,0.0002,24.44842]
[1776996530302,32.23,78335.97,0.0,0.47204,0.0002,24.4424]
[1776996532754,32.23,78335.25,0.0,0.4719,0.0002,24.44154]
[1776996532767,32.23,78335.25,0.0,0.4719,0.0002,24.44154]
[1776996533426,32.23,78331.24,0.0,0.47109,0.0002,24.43675]
[1776996538461,32.23,78331.99,0.0,0.47124,0.0002,24.43764]
[1776996543477,32.23,78333.32,0.0,0.4715,0.0002,24.43923]
[1776996548496,32.22,78334.1,0.0,0.47166,0.0002,24.44014]
[1776996553510,32.22,78335.94,0.0,0.47202,0.0002,24.44231]
[1776996558534,32.22,78339.04,0.0,0.47264,0.0002,24.44592]
[1776996563593,32.22,78337.85,0.0,0.4724,0.0002,24.44452]
[1776996568695,32.21,78337.78,0.0,0.47238,0.0002,24.44443]
[1776996570670,32.21,78348.66,0.0,0.47457,0.0002,24.45676]
[1776996572701,32.21,78352.46,0.0,0.47533,0.0002,24.45709]
[1776996577701,32.21,78351.37,0.0,0.47511,0.0002,24.45591]
[1776996578882,32.21,78349.38,0.0,0.47471,0.0002,24.45373]
[1776996578888,32.21,78349.38,0.0,0.47471,0.0002,24.45373]
[1776996579690,32.21,78346.04,0.0,0.47403,0.0002,24.45003]
[1776996580932,32.21,78343.16,0.0,0.47345,0.0002,24.44679]
[1776996580989,32.21,78343.16,0.0,0.47345,0.0002,24.44679]
[1776996586693,32.2,78342.23,0.0,0.47326,0.0002,24.44571]
[1776996590721,32.2,78341.05,0.0,0.47302,0.0002,24.44435]
[1776996591729,32.19,78344.67,0.0,0.47374,0.0002,24.44844]
[1776996596767,32.18,78347.6,0.0,0.47432,0.0002,24.45164]
[1776996599270,32.18,78344.25,0.0,0.47364,0.0002,24.44789]
[1776996599333,32.18,78344.25,0.0,0.47364,0.0002,24.44789]
[1776996599343,32.18,78340.97,0.0,0.47298,0.0002,24.44415]
[1776996600484,32.18,78340.97,0.0,0.47298,0.0002,24.44415]
[1776996600581,32.18,78340.97,0.0,0.47298,0.0002,24.44415]
[1776996600587,32.18,78340.97,0.0,0.47298,0.0002,24.44415]
[1776996600733,32.18,78340.97,0.0,0.47298,0.0002,24.44415]
[1776996600632,32.18,78340.44,0.0,0.47287,0.0002,24.44353]
[1776996600773,32.18,78340.44,0.0,0.47287,0.0002,24.44353]
[1776996600823,32.18,78340.44,0.0,0.47287,0.0002,24.44353]
[1776996600959,32.18,78340.44,0.0,0.47287,0.0002,24.44353]
[1776996600987,32.18,78340.44,0.0,0.47287,0.0002,24.44353]
[1776996601029,32.18,78333.68,0.0,0.47151,0.0002,24.43559]
[1776996603341,32.18,78329.35,0.0,0.47064,0.0002,24.43035]
[1776996603391,32.18,78329.35,0.0,0.47064,0.0002,24.43035]
[1776996608624,32.17,78328.2,0.0,0.4704,0.0002,24.42893]
[1776996611436,32.17,78324.64,0.0,0.46969,0.0002,24.42451]
[1776996611486,32.17,78324.64,0.0,0.46969,0.0002,24.42451]
[1776996611545,32.17,78324.64,0.0,0.46969,0.0002,24.42451]
[1776996611556,32.17,78324.64,0.0,0.46969,0.0002,24.42451]
[1776996611680,32.17,78324.62,0.0,0.46968,0.0002,24.42448]
[1776996614640,32.17,78324.96,0.0,0.46975,0.0002,24.42489]
[1776996614731,32.17,78325.71,0.0,0.4699,0.0002,24.42582]
[1776996616634,32.17,78325.88,0.0,0.46993,0.0002,24.42603]
[1776996616648,32.17,78325.88,0.0,0.46993,0.0002,24.42603]
[1776996616734,32.17,78326.39,0.0,0.47003,0.0002,24.42665]
[1776996619105,32.17,78326.0,0.0,0.46995,0.0002,24.42617]
[1776996619472,32.17,78326.0,0.0,0.46995,0.0002,24.42617]
[1776996619753,32.17,78330.72,0.0,0.4709,0.0002,24.43196]
[1776996620749,32.17,78339.9,0.0,0.47275,0.0002,24.44286]
[1776996621591,32.17,78339.9,0.0,0.47275,0.0002,24.44286]
[1776996621616,32.17,78339.9,0.0,0.47275,0.0002,24.44286]
[1776996621728,32.16,78343.09,0.0,0.47339,0.0002,24.44652]
[1776996622866,32.16,78346.94,0.0,0.47417,0.0002,24.45085]
[1776996622875,32.16,78346.94,0.0,0.47417,0.0002,24.45085]
[1776996623317,32.16,78349.47,0.0,0.47468,0.0002,24.45365]
[1776996629000,32.16,78346.91,0.0,0.47416,0.0002,24.4508]
[1776996634116,32.16,78345.17,0.0,0.4738,0.0002,24.44503]
[1776996639148,32.15,78342.74,0.0,0.4733,0.0002,24.44226]
[1776996651233,32.15,78341.91,0.0,0.47313,0.0002,24.44127]
[1776996653417,32.15,78339.38,0.0,0.47262,0.0002,24.43835]
[1776996653490,32.15,78339.38,0.0,0.47262,0.0002,24.43835]
[1776996653522,32.15,78339.38,0.0,0.47262,0.0002,24.43835]
[1776996653645,32.15,78339.38,0.0,0.47262,0.0002,24.43835]
[1776996653691,32.15,78347.69,0.0,0.47429,0.0002,24.44779]
[1776996655262,32.14,78360.21,0.0,0.47682,0.0002,24.4612]
[1776996656108,32.14,78360.21,0.0,0.47682,0.0002,24.4612]
[1776996656510,32.14,78367.79,0.0,0.47834,0.0002,24.46885]
[1776996657593,32.14,78367.79,0.0,0.47834,0.0002,24.46885]
[1776996657602,32.14,78367.79,0.0,0.47834,0.0002,24.46885]
[1776996657721,32.14,78370.07,0.0,0.4788,0.0002,24.47107]
[1776996662771,32.13,78372.23,0.0,0.47923,0.0002,24.47313]
[1776996664671,32.13,78362.81,0.0,0.47733,0.0002,24.46382]
[1776996668748,32.12,78356.47,0.0,0.47604,0.0002,24.45722]
[1776996670782,32.12,78330.68,0.0,0.47083,0.0002,24.42787]
[1776996671052,32.12,78330.68,0.0,0.47083,0.0002,24.42787]
[1776996671405,32.12,78330.68,0.0,0.47083,0.0002,24.42787]
[1776996671654,32.12,78306.99,0.0,0.46606,0.0002,24.39726]
[1776996672482,32.12,78306.99,0.0,0.46606,0.0002,24.39726]
[1776996672608,32.12,78306.99,0.0,0.46606,0.0002,24.39726]
[1776996672665,32.12,78306.99,0.0,0.46606,0.0002,24.39726]
[1776996672666,32.12,78299.0,0.0,0.46445,0.0002,24.38615]
[1776996672969,32.12,78299.0,0.0,0.46445,0.0002,24.38615]
[1776996673344,32.12,78299.0,0.0,0.46445,0.0002,24.38615]
[1776996673396,32.12,78299.0,0.0,0.46445,0.0002,24.38615]
[1776996674173,32.12,78299.0,0.0,0.46445,0.0002,24.38615]
[1776996674403,32.12,78302.03,0.0,0.46506,0.0002,24.39042]
[1776996676228,32.12,78306.92,0.0,0.46604,0.0002,24.39718]
[1776996676417,32.12,78308.9,0.0,0.46644,0.0002,24.39988]
[1776996677424,32.12,78303.22,0.0,0.4653,0.0002,24.39208]
[1776996678008,32.12,78303.22,0.0,0.4653,0.0002,24.39208]
[1776996678430,32.12,78298.87,0.0,0.46442,0.0002,24.38598]
[1776996681031,32.12,78298.53,0.0,0.46435,0.0002,24.3855]
[1776996681821,32.12,78296.88,0.0,0.46402,0.0002,24.38316]
[1776996684194,32.13,78295.23,0.0,0.46369,0.0002,24.3808]
[1776996684352,32.13,78295.23,0.0,0.46369,0.0002,24.3808]
[1776996684730,32.13,78293.48,0.0,0.46334,0.0002,24.37828]
[1776996686771,32.13,78288.11,0.0,0.46226,0.0002,24.37042]
[1776996688177,32.13,78287.51,0.0,0.46214,0.0002,24.36954]
[1776996688185,32.13,78287.51,0.0,0.46214,0.0002,24.36954]
[1776996688840,32.13,78285.86,0.0,0.46181,0.0002,24.36709]
[1776996693949,32.14,78291.29,0.0,0.4629,0.0002,24.37135]
[1776996694815,32.14,78291.29,0.0,0.4629,0.0002,24.37135]
[1776996694835,32.14,78291.29,0.0,0.4629,0.0002,24.37135]
[1776996694866,32.14,78290.74,0.0,0.46279,0.0002,24.37055]
[1776996694963,32.14,78290.74,0.0,0.46279,0.0002,24.37055]
[1776996695790,32.14,78290.74,0.0,0.46279,0.0002,24.37055]
[1776996695856,32.14,78290.57,0.0,0.46276,0.0002,24.37031]
[1776996696795,32.14,78290.57,0.0,0.46276,0.0002,24.37031]
[1776996697574,32.14,78290.63,0.0,0.46278,0.0002,24.37041]
[1776996700825,32.14,78290.71,0.0,0.46279,0.0002,24.37055]
[1776996701834,32.14,78291.64,0.0,0.46298,0.0002,24.37192]
[1776996703319,32.14,78291.35,0.0,0.46293,0.0002,24.3715]
[1776996703330,32.14,78291.35,0.0,0.46293,0.0002,24.3715]
[1776996703821,32.14,78291.48,0.0,0.46295,0.0002,24.3717]
[1776996704859,32.14,78291.48,0.0,0.46295,0.0002,24.3717]
[1776996705743,32.15,78292.23,0.0,0.46311,0.0002,24.37281]
[1776996710863,32.15,78292.37,0.0,0.46314,0.0002,24.37304]
[1776996715880,32.15,78290.86,0.0,0.46284,0.0002,24.37088]
[1776996720954,32.16,78292.14,0.0,0.46311,0.0002,24.3728]
[1776996725016,32.16,78289.64,0.0,0.46261,0.0002,24.36917]
[1776996725278,32.16,78289.64,0.0,0.46261,0.0002,24.36917]
[1776996725769,32.16,78289.37,0.0,0.46256,0.0002,24.36878]
[1776996726115,32.16,78289.37,0.0,0.46256,0.0002,24.36878]
[1776996726125,32.16,78289.37,0.0,0.46256,0.0002,24.36878]
[1776996726880,32.17,78298.66,0.0,0.46443,0.0002,24.3822]
[1776996731914,32.17,78294.39,0.0,0.46358,0.0002,24.37614]
[1776996733532,32.17,78295.03,0.0,0.46371,0.0002,24.37707]
[1776996733577,32.17,78295.03,0.0,0.46371,0.0002,24.37707]
[1776996733583,32.17,78295.03,0.0,0.46371,0.0002,24.37707]
[1776996733798,32.17,78295.03,0.0,0.46371,0.0002,24.37707]
[1776996733834,32.17,78295.03,0.0,0.46371,0.0002,24.37707]
[1776996733846,32.17,78295.03,0.0,0.46371,0.0002,24.37707]
[1776996733897,32.17,78297.58,0.0,0.46422,0.0002,24.38072]
[1776996734025,32.17,78297.58,0.0,0.46422,0.0002,24.38072]
[1776996734064,32.17,78297.58,0.0,0.46422,0.0002,24.38072]
[1776996734223,32.17,78297.58,0.0,0.46422,0.0002,24.38072]
[1776996734886,32.17,78302.79,0.0,0.46527,0.0002,24.38804]
[1776996735408,32.17,78302.79,0.0,0.46527,0.0002,24.38804]
[1776996735841,32.17,78302.79,0.0,0.46527,0.0002,24.38805]
[1776996736308,32.17,78302.79,0.0,0.46527,0.0002,24.38805]
[1776996736323,32.17,78302.79,0.0,0.46527,0.0002,24.38805]
[1776996736853,32.17,78305.39,0.0,0.4658,0.0002,24.39164]
[1776996741886,32.18,78305.77,0.0,0.46588,0.0002,24.39218]
[1776996744470,32.18,78306.05,0.0,0.46594,0.0002,24.39257]
[1776996744484,32.18,78306.05,0.0,0.46594,0.0002,24.39257]
[1776996744903,32.18,78305.41,0.0,0.46581,0.0002,24.3917]
[1776996750015,32.18,78307.79,0.0,0.46629,0.0002,24.39497]
[1776996755039,32.19,78306.18,0.0,0.46597,0.0002,24.389]
[1776996760068,32.19,78305.46,0.0,0.46583,0.0002,24.38804]
[1776996765154,32.2,78302.66,0.0,0.46527,0.0002,24.3842]
[1776996770160,32.19,78302.83,0.0,0.4653,0.0002,24.3844]
[1776996775277,32.18,78306.93,0.0,0.46611,0.0002,24.38996]
[1776996780296,32.17,78308.43,0.0,0.46639,0.0002,24.39192]
[1776996781445,32.17,78308.43,0.0,0.46639,0.0002,24.3919]
[1776996781617,32.16,78309.16,0.0,0.46654,0.0002,24.39287]
[1776996784626,32.16,78317.45,0.0,0.4682,0.0002,24.40382]
[1776996786196,32.16,78325.54,0.0,0.46983,0.0002,24.41413]
[1776996787502,32.16,78325.54,0.0,0.46983,0.0002,24.41413]
[1776996787967,32.16,78327.16,0.0,0.47016,0.0002,24.41614]
[1776996788280,32.16,78327.16,0.0,0.47016,0.0002,24.41614]
[1776996788300,32.16,78327.16,0.0,0.47016,0.0002,24.41614]
[1776996788887,32.16,78327.76,0.0,0.47028,0.0002,24.41689]
[1776996793934,32.16,78326.79,0.0,0.47009,0.0002,24.4157]
[1776996798951,32.16,78328.84,0.0,0.4705,0.0002,24.41823]
[1776996802019,32.16,78334.13,0.0,0.47157,0.0002,24.42464]
[1776996804091,32.16,78342.45,0.0,0.47325,0.0002,24.43436]
[1776996808029,32.16,78346.55,0.0,0.47407,0.0002,24.43899]
[1776996808524,32.16,78346.55,0.0,0.47407,0.0002,24.43899]
[1776996808954,32.16,78347.32,0.0,0.47423,0.0002,24.43984]
[1776996810975,32.16,78355.2,0.0,0.47581,0.0002,24.44841]
[1776996811184,32.16,78355.2,0.0,0.47581,0.0002,24.44841]
[1776996811194,32.16,78355.2,0.0,0.47581,0.0002,24.44841]
[1776996811920,32.16,78357.16,0.0,0.4762,0.0002,24.44668]
[1776996814233,32.16,78361.17,0.0,0.47701,0.0002,24.45084]
[1776996814238,32.16,78361.17,0.0,0.47701,0.0002,24.45084]
[1776996814877,32.16,78362.49,0.0,0.47728,0.0002,24.45219]
[1776996819888,32.16,78364.37,0.0,0.47766,0.0002,24.4541]
[1776996824271,32.22,78368.5,0.0,0.47855,0.0002,24.45837]
[1776996824304,32.22,78368.5,0.0,0.47855,0.0002,24.45837]
[1776996824335,32.22,78368.5,0.0,0.47855,0.0002,24.45837]
[1776996824463,32.23,78368.5,0.0,0.47856,0.0002,24.45842]
[1776996825136,32.23,78368.5,0.0,0.47856,0.0002,24.45842]
[1776996825195,32.23,78368.5,0.0,0.47856,0.0002,24.45842]
[1776996825264,32.23,78368.5,0.0,0.47856,0.0002,24.45842]
[1776996825470,32.23,78369.73,0.0,0.47881,0.0002,24.45962]
[1776996827485,32.24,78379.55,0.0,0.48079,0.0002,24.46884]
[1776996828720,32.24,78379.55,0.0,0.48079,0.0002,24.46884]
[1776996828809,32.24,78382.74,0.0,0.48143,0.0002,24.47171]
[1776996830991,32.24,78391.08,0.0,0.48311,0.0002,24.4789]
[1776996832225,32.24,78391.08,0.0,0.48311,0.0002,24.4789]
[1776996832259,32.24,78391.08,0.0,0.48311,0.0002,24.4789]
[1776996832378,32.24,78391.08,0.0,0.48311,0.0002,24.4789]
[1776996832443,32.24,78391.08,0.0,0.48311,0.0002,24.4789]
[1776996832459,32.24,78391.08,0.0,0.48311,0.0002,24.4789]
[1776996832520,32.24,78395.64,0.0,0.48403,0.0002,24.48265]
[1776996833658,32.24,78403.53,0.0,0.48562,0.0002,24.48882]
[1776996834367,32.24,78403.53,0.0,0.48562,0.0002,24.48882]
[1776996834411,32.24,78403.53,0.0,0.48562,0.0002,24.48882]
[1776996837702,32.26,78403.85,0.0,0.4857,0.0002,24.48909]
[1776996837711,32.26,78403.85,0.0,0.4857,0.0002,24.48909]
[1776996838010,32.26,78404.72,0.0,0.48588,0.0002,24.48976]
[1776996839568,32.28,78395.31,0.0,0.48399,0.0002,24.48245]
[1776996844603,32.3,78397.52,0.0,0.48445,0.0002,24.48426]
[1776996847143,32.31,78402.14,0.0,0.48539,0.0002,24.48789]
[1776996847186,32.31,78402.14,0.0,0.48539,0.0002,24.48789]
[1776996848554,32.32,78401.76,0.0,0.48532,0.0002,24.48761]
[1776996848565,32.32,78401.76,0.0,0.48532,0.0002,24.48761]
[1776996848725,32.32,78398.63,0.0,0.4847,0.0002,24.48519]
[1776996853927,32.34,78400.6,0.0,0.4851,0.0002,24.48674]
[1776996859708,32.32,78403.56,0.0,0.48569,0.0002,24.48898]
[1776996861052,32.32,78404.02,0.0,0.48578,0.0002,24.48933]
[1776996861059,32.32,78404.02,0.0,0.48578,0.0002,24.48933]
[1776996863071,32.32,78393.63,0.0,0.48369,0.0002,24.48118]
[1776996866089,32.32,78393.38,0.0,0.48364,0.0002,24.48097]
[1776996866619,32.32,78393.38,0.0,0.48364,0.0002,24.48097]
[1776996866669,32.32,78393.38,0.0,0.48364,0.0002,24.48097]
[1776996866740,32.32,78393.38,0.0,0.48364,0.0002,24.48097]
[1776996866802,32.32,78393.38,0.0,0.48364,0.0002,24.48097]
[1776996866895,32.32,78393.38,0.0,0.48364,0.0002,24.48097]
[1776996866925,32.32,78393.38,0.0,0.48364,0.0002,24.48097]
[1776996866968,32.32,78393.38,0.0,0.48364,0.0002,24.48097]
[1776996866987,32.32,78393.38,0.0,0.48364,0.0002,24.48097]
[1776996866996,32.32,78385.95,0.0,0.48215,0.0002,24.47473]
[1776996868770,32.32,78376.98,0.0,0.48035,0.0002,24.46673]
[1776996869547,32.32,78376.98,0.0,0.48035,0.0002,24.46673]
[1776996869784,32.32,78376.98,0.0,0.48035,0.0002,24.46673]
[1776996873944,32.33,78382.43,0.0,0.48145,0.0002,24.46786]
[1776996879848,32.33,78382.03,0.0,0.48137,0.0002,24.46751]
[1776996885892,32.34,78382.68,0.0,0.4815,0.0002,24.4681]
[1776996890927,32.34,78383.18,0.0,0.48161,0.0002,24.46855]
[1776996895960,32.35,78385.97,0.0,0.48217,0.0002,24.471]
[1776996900997,32.35,78386.02,0.0,0.48219,0.0002,24.47105]
[1776996904017,32.35,78393.18,0.0,0.48362,0.0002,24.47707]
[1776996906031,32.35,78384.58,0.0,0.4819,0.0002,24.46981]
[1776996907037,32.35,78378.01,0.0,0.48058,0.0002,24.46395]
[1776996912073,32.36,78371.39,0.0,0.47926,0.0002,24.45779]
[1776996916101,32.36,78377.2,0.0,0.48043,0.0002,24.46324]
[1776996917619,32.36,78377.46,0.0,0.48048,0.0002,24.46348]
[1776996917632,32.36,78377.46,0.0,0.48048,0.0002,24.46348]
[1776996917781,32.37,78377.75,0.0,0.48054,0.0002,24.46374]
[1776996923248,32.37,78376.59,0.0,0.48031,0.0002,24.46269]
[1776996930200,32.38,78369.88,0.0,0.47897,0.0002,24.45641]
[1776996935234,32.38,78371.01,0.0,0.4792,0.0002,24.4537]
[1776996940269,32.39,78369.25,0.0,0.47885,0.0002,24.45203]
[1776996946016,32.39,78368.24,0.0,0.47866,0.0002,24.45107]
[1776996946752,32.4,78368.2,0.0,0.47865,0.0002,24.45103]
[1776996947033,32.4,78361.79,0.0,0.47737,0.0002,24.44469]
[1776996947239,32.4,78361.79,0.0,0.47737,0.0002,24.44469]
[1776996947250,32.4,78361.79,0.0,0.47737,0.0002,24.44469]
[1776996947342,32.4,78361.79,0.0,0.47737,0.0002,24.44469]
[1776996947371,32.4,78361.79,0.0,0.47737,0.0002,24.44469]
[1776996947402,32.4,78361.79,0.0,0.47737,0.0002,24.44469]
[1776996947444,32.4,78353.33,0.0,0.47567,0.0002,24.43593]
[1776996949953,32.4,78353.33,0.0,0.47567,0.0002,24.43593]
[1776996949962,32.4,78358.91,0.0,0.47679,0.0002,24.44177]
[1776996955374,32.41,78358.44,0.0,0.47671,0.0002,24.44132]
[1776996960413,32.41,78362.19,0.0,0.47746,0.0002,24.44515]
[1776996965445,32.42,78361.76,0.0,0.47738,0.0002,24.44474]
[1776996970481,32.42,78361.69,0.0,0.47737,0.0002,24.44469]
[1776996971880,32.43,78367.18,0.0,0.47847,0.0002,24.45014]
[1776996974649,32.43,78379.0,0.0,0.48084,0.0002,24.46124]
[1776996980550,32.43,78376.24,0.0,0.48029,0.0002,24.45874]
[1776996985586,32.43,78377.44,0.0,0.48054,0.0002,24.45984]
[1776996990659,32.44,78379.4,0.0,0.48093,0.0002,24.46163]
[1776996990748,32.44,78370.89,0.0,0.47923,0.0002,24.45375]
[1776996992762,32.44,78370.89,0.0,0.47922,0.0002,24.44994]
[1776996993108,32.44,78358.59,0.0,0.47676,0.0002,24.43777]
[1776996994482,32.44,78358.59,0.0,0.47676,0.0002,24.43776]
[1776996994531,32.44,78358.59,0.0,0.47676,0.0002,24.43776]
[1776996995276,32.44,78360.22,0.0,0.47709,0.0002,24.43943]
[1776996995415,32.44,78360.22,0.0,0.47709,0.0002,24.43943]
[1776996996595,32.44,78360.22,0.0,0.47709,0.0002,24.43943]
[1776996996600,32.44,78360.22,0.0,0.47709,0.0002,24.43943]
[1776996996659,32.44,78360.22,0.0,0.47709,0.0002,24.43943]
[1776996996741,32.44,78360.22,0.0,0.47709,0.0002,24.43943]
[1776996996781,32.44,78360.22,0.0,0.47709,0.0002,24.43943]
[1776996996946,32.44,78360.22,0.0,0.47709,0.0002,24.43943]
[1776996996994,32.44,78360.22,0.0,0.47709,0.0002,24.43943]
[1776996997047,32.44,78365.93,0.0,0.47823,0.0002,24.44514]
[1776996997233,32.44,78365.93,0.0,0.47823,0.0002,24.44514]
[1776996997261,32.44,78365.93,0.0,0.47823,0.0002,24.44514]
[1776996997437,32.44,78365.93,0.0,0.47823,0.0002,24.44514]
[1776996997499,32.44,78365.93,0.0,0.47823,0.0002,24.44514]
[1776996997653,32.44,78365.93,0.0,0.47823,0.0002,24.44514]
[1776996997699,32.44,78365.93,0.0,0.47823,0.0002,24.44514]
[1776996997857,32.44,78365.93,0.0,0.47823,0.0002,24.44514]
[1776996997902,32.44,78365.93,0.0,0.47823,0.0002,24.44514]
[1776996998115,32.44,78365.93,0.0,0.47823,0.0002,24.44514]
[1776996998173,32.44,78365.93,0.0,0.47823,0.0002,24.44514]
[1776996998186,32.44,78365.93,0.0,0.47823,0.0002,24.44514]
[1776996998165,32.44,78365.62,0.0,0.47817,0.0002,24.44484]
[1776996998916,32.44,78364.68,0.0,0.47798,0.0002,24.44392]
[1776997000625,32.44,78364.68,0.0,0.47798,0.0002,24.44392]
[1776997001161,32.44,78362.29,0.0,0.4775,0.0002,24.44153]
[1776997004193,32.44,78355.64,0.0,0.47617,0.0002,24.43471]
[1776997006686,32.44,78351.09,0.0,0.47526,0.0002,24.42989]
[1776997007121,32.44,78350.27,0.0,0.4751,0.0002,24.42901]
[1776997008758,32.44,78349.42,0.0,0.47493,0.0002,24.42809]
[1776997009107,32.44,78350.47,0.0,0.47514,0.0002,24.42922]
[1776997014328,32.44,78352.71,0.0,0.47559,0.0002,24.43162]
[1776997019386,32.44,78353.34,0.0,0.47571,0.0002,24.43229]
[1776997024419,32.44,78355.94,0.0,0.47623,0.0002,24.43503]
[1776997025186,32.44,78362.58,0.0,0.47756,0.0002,24.44182]
[1776997025479,32.44,78362.58,0.0,0.47756,0.0002,24.44182]
[1776997025885,32.44,78367.67,0.0,0.47858,0.0002,24.44685]
[1776997028157,32.44,78371.32,0.0,0.47931,0.0002,24.45036]
[1776997033188,32.45,78371.51,0.0,0.47936,0.0002,24.45055]
[1776997038204,32.45,78369.84,0.0,0.47903,0.0002,24.44898]
[1776997043234,32.46,78368.91,0.0,0.47884,0.0002,24.4481]
[1776997044254,32.46,78376.85,0.0,0.48043,0.0002,24.45556]
[1776997047869,32.46,78380.17,0.0,0.4811,0.0002,24.45857]
[1776997047877,32.46,78380.17,0.0,0.4811,0.0002,24.45857]
[1776997048212,32.46,78379.21,0.0,0.48091,0.0002,24.45771]
[1776997051320,32.46,78379.52,0.0,0.48097,0.0002,24.45418]
[1776997051344,32.46,78379.52,0.0,0.48097,0.0002,24.45418]
[1776997051359,32.46,78379.52,0.0,0.48097,0.0002,24.45418]
[1776997053350,32.46,78379.99,0.0,0.48106,0.0002,24.45461]
[1776997054067,32.46,78379.99,0.0,0.48106,0.0002,24.45461]
[1776997056968,32.47,78379.48,0.0,0.48096,0.0002,24.45416]
[1776997056977,32.47,78379.48,0.0,0.48096,0.0002,24.45416]
[1776997057088,32.47,78374.35,0.0,0.47994,0.0002,24.44947]
[1776997061116,32.47,78368.02,0.0,0.47868,0.0002,24.44348]
[1776997066153,32.48,78363.3,0.0,0.47774,0.0002,24.43886]
[1776997072197,32.48,78360.12,0.0,0.47711,0.0002,24.43568]
[1776997077230,32.49,78356.53,0.0,0.4764,0.0002,24.43202]
[1776997082266,32.49,78356.52,0.0,0.4764,0.0002,24.43202]
[1776997087302,32.5,78355.04,0.0,0.47611,0.0002,24.4305]
[1776997093342,32.5,78356.46,0.0,0.4764,0.0002,24.432]
[1776997098379,32.5,78352.35,0.0,0.47558,0.0002,24.4277]
[1776997103413,32.5,78347.9,0.0,0.47469,0.0002,24.4229]
[1776997108489,32.5,78349.48,0.0,0.475,0.0002,24.42461]
[1776997109984,32.5,78351.3,0.0,0.47537,0.0002,24.42657]
[1776997110199,32.5,78356.96,0.0,0.4765,0.0002,24.43252]
[1776997113536,32.51,78356.56,0.0,0.47642,0.0002,24.4283]
[1776997113547,32.51,78356.56,0.0,0.47642,0.0002,24.4283]
[1776997113831,32.5,78350.81,0.0,0.47527,0.0002,24.42224]
[1776997119524,32.5,78346.88,0.0,0.47448,0.0002,24.41797]
[1776997122547,32.5,78352.27,0.0,0.47556,0.0002,24.42379]
[1776997124414,32.5,78354.3,0.0,0.47596,0.0002,24.42594]
[1776997125220,32.51,78354.44,0.0,0.47599,0.0002,24.42609]
[1776997130239,32.51,78354.19,0.0,0.47595,0.0002,24.42584]
[1776997130729,32.51,78354.19,0.0,0.47595,0.0002,24.42585]
[1776997130784,32.51,78354.19,0.0,0.47595,0.0002,24.42585]
[1776997132550,32.51,78353.72,0.0,0.47585,0.0002,24.42536]
[1776997133216,32.51,78352.86,0.0,0.47568,0.0002,24.42445]
[1776997138218,32.51,78352.39,0.0,0.47559,0.0002,24.42397]
[1776997143252,32.52,78353.02,0.0,0.47572,0.0002,24.42465]
[1776997148308,32.52,78352.77,0.0,0.47568,0.0002,24.4244]
[1776997153465,32.53,78350.01,0.0,0.47513,0.0002,24.42148]
[1776997156720,32.53,78349.88,0.0,0.47511,0.0002,24.42135]
[1776997156768,32.53,78349.88,0.0,0.47511,0.0002,24.42135]
[1776997156784,32.53,78349.88,0.0,0.47511,0.0002,24.42135]
[1776997156795,32.53,78349.88,0.0,0.47511,0.0002,24.42135]
[1776997156814,32.53,78349.88,0.0,0.47511,0.0002,24.42135]
[1776997156904,32.53,78349.88,0.0,0.47511,0.0002,24.42135]
[1776997156963,32.53,78349.88,0.0,0.47511,0.0002,24.42135]
[1776997157064,32.53,78344.66,0.0,0.47407,0.0002,24.41565]
[1776997158974,32.53,78344.66,0.0,0.47407,0.0002,24.41565]
[1776997159044,32.53,78344.66,0.0,0.47407,0.0002,24.41565]
[1776997159113,32.53,78344.66,0.0,0.47407,0.0002,24.41565]
[1776997159175,32.53,78340.34,0.0,0.4732,0.0002,24.41081]
[1776997160935,32.53,78340.34,0.0,0.4732,0.0002,24.4108]
[1776997160963,32.53,78340.34,0.0,0.4732,0.0002,24.4108]
[1776997161015,32.53,78340.34,0.0,0.4732,0.0002,24.4108]
[1776997161028,32.53,78340.46,0.0,0.47323,0.0002,24.41094]
[1776997163006,32.53,78340.46,0.0,0.47323,0.0002,24.41093]
[1776997163042,32.53,78340.46,0.0,0.47323,0.0002,24.41093]
[1776997168911,32.52,78343.84,0.0,0.47389,0.0002,24.4147]
[1776997171932,32.52,78345.65,0.0,0.47425,0.0002,24.4167]
[1776997171942,32.52,78345.65,0.0,0.47425,0.0002,24.4167]
[1776997172369,32.52,78343.92,0.0,0.4739,0.0002,24.41096]
[1776997177380,32.51,78340.57,0.0,0.47323,0.0002,24.40718]
[1776997180342,32.51,78334.04,0.0,0.47192,0.0002,24.39964]
[1776997185394,32.51,78335.48,0.0,0.47221,0.0002,24.40131]
[1776997190449,32.51,78336.33,0.0,0.47237,0.0002,24.40228]
[1776997195527,32.5,78336.62,0.0,0.47243,0.0002,24.4026]
[1776997200544,32.5,78337.02,0.0,0.4725,0.0002,24.40305]
[1776997203434,32.5,78336.02,0.0,0.4723,0.0002,24.40188]
[1776997203491,32.5,78336.02,0.0,0.4723,0.0002,24.40188]
[1776997204157,32.5,78336.02,0.0,0.4723,0.0002,24.40187]
[1776997205164,32.5,78328.02,0.0,0.4707,0.0002,24.39237]
[1776997210203,32.49,78332.72,0.0,0.47163,0.0002,24.39797]
[1776997215232,32.49,78340.94,0.0,0.47327,0.0002,24.40747]
[1776997216976,32.49,78339.35,0.0,0.47295,0.0002,24.40565]
[1776997216987,32.49,78339.35,0.0,0.47295,0.0002,24.40565]
[1776997217246,32.48,78339.35,0.0,0.47295,0.0002,24.40565]
[1776997222280,32.48,78340.68,0.0,0.47321,0.0002,24.40715]
[1776997227317,32.48,78340.12,0.0,0.4731,0.0002,24.4065]
[1776997232355,32.48,78339.48,0.0,0.47296,0.0002,24.40196]
[1776997237387,32.48,78336.15,0.0,0.4723,0.0002,24.39812]
[1776997242424,32.48,78336.23,0.0,0.47231,0.0002,24.39821]
[1776997247461,32.48,78336.02,0.0,0.47227,0.0002,24.39796]
[1776997252497,32.48,78336.08,0.0,0.47228,0.0002,24.39802]
[1776997257533,32.47,78336.17,0.0,0.47229,0.0002,24.39811]
[1776997262566,32.47,78336.82,0.0,0.47242,0.0002,24.39885]
[1776997267601,32.47,78340.24,0.0,0.4731,0.0002,24.40276]
[1776997273264,32.46,78339.28,0.0,0.47291,0.0002,24.40166]
[1776997275447,32.46,78336.55,0.0,0.47236,0.0002,24.39851]
[1776997274650,32.46,78327.54,0.0,0.47056,0.0002,24.38779]
[1776997275657,32.46,78324.09,0.0,0.46987,0.0002,24.38355]
[1776997281071,32.46,78320.36,0.0,0.46912,0.0002,24.37888]
[1776997281117,32.46,78320.36,0.0,0.46912,0.0002,24.37888]
[1776997281176,32.46,78320.36,0.0,0.46912,0.0002,24.37888]
[1776997281277,32.46,78318.2,0.0,0.46869,0.0002,24.37614]
[1776997283345,32.46,78318.2,0.0,0.46869,0.0002,24.37614]
[1776997283378,32.46,78318.2,0.0,0.46869,0.0002,24.37614]
[1776997283420,32.46,78318.2,0.0,0.46869,0.0002,24.37614]
[1776997283446,32.46,78315.3,0.0,0.46811,0.0002,24.37242]
[1776997284816,32.46,78315.3,0.0,0.46811,0.0002,24.37242]
[1776997284833,32.46,78315.3,0.0,0.46811,0.0002,24.37242]
[1776997284880,32.46,78315.3,0.0,0.46811,0.0002,24.37242]
[1776997284891,32.46,78310.18,0.0,0.46708,0.0002,24.36572]
[1776997290762,32.46,78307.08,0.0,0.46646,0.0002,24.3616]
[1776997294132,32.46,78307.39,0.0,0.46652,0.0002,24.3582]
[1776997294321,32.46,78304.2,0.0,0.46588,0.0002,24.35389]
[1776997296917,32.46,78292.86,0.0,0.46362,0.0002,24.33809]
[1776997298514,32.46,78292.86,0.0,0.46362,0.0002,24.3381]
[1776997299454,32.46,78290.3,0.0,0.46311,0.0002,24.33443]
[1776997302016,32.46,78290.21,0.0,0.46309,0.0002,24.33431]
[1776997302438,32.47,78289.55,0.0,0.46296,0.0002,24.33337]
[1776997303102,32.47,78289.55,0.0,0.46296,0.0002,24.33337]
[1776997303139,32.47,78289.55,0.0,0.46296,0.0002,24.33337]
[1776997303149,32.47,78285.9,0.0,0.46223,0.0002,24.32805]
[1776997303788,32.47,78285.9,0.0,0.46223,0.0002,24.32805]
[1776997303903,32.47,78285.9,0.0,0.46223,0.0002,24.32805]
[1776997304299,32.47,78285.9,0.0,0.46223,0.0002,24.32805]
[1776997304359,32.47,78285.9,0.0,0.46223,0.0002,24.32805]
[1776997304424,32.47,78282.92,0.0,0.46164,0.0002,24.32365]
[1776997304683,32.47,78282.92,0.0,0.46164,0.0002,24.32365]
[1776997304787,32.47,78282.92,0.0,0.46164,0.0002,24.32365]
[1776997304959,32.47,78282.92,0.0,0.46164,0.0002,24.32365]
[1776997305009,32.47,78282.92,0.0,0.46164,0.0002,24.32365]
[1776997305108,32.47,78282.92,0.0,0.46164,0.0002,24.32365]
[1776997305207,32.47,78282.92,0.0,0.46164,0.0002,24.32365]
[1776997305259,32.47,78282.92,0.0,0.46164,0.0002,24.32365]
[1776997305296,32.47,78282.92,0.0,0.46164,0.0002,24.32365]
[1776997305311,32.47,78269.02,0.0,0.45887,0.0002,24.30238]
[1776997305925,32.47,78269.02,0.0,0.45887,0.0002,24.30238]
[1776997306507,32.47,78265.06,0.0,0.45807,0.0002,24.29608]
[1776997311271,32.46,78264.5,0.0,0.45795,0.0002,24.29512]
[1776997311437,32.46,78264.45,0.0,0.45794,0.0002,24.29503]
[1776997316454,32.45,78264.38,0.0,0.45792,0.0002,24.29487]
[1776997317599,32.45,78260.74,0.0,0.45719,0.0002,24.28897]
[1776997318423,32.45,78267.08,0.0,0.45845,0.0002,24.29914]
[1776997319493,32.45,78276.77,0.0,0.46039,0.0002,24.31423]
[1776997320425,32.45,78285.54,0.0,0.46214,0.0002,24.32739]
[1776997320587,32.45,78285.54,0.0,0.46214,0.0002,24.32739]
[1776997320619,32.45,78285.54,0.0,0.46214,0.0002,24.32739]
[1776997321436,32.45,78290.85,0.0,0.4632,0.0002,24.33514]
[1776997321615,32.45,78290.85,0.0,0.4632,0.0002,24.33514]
[1776997322517,32.45,78290.85,0.0,0.4632,0.0002,24.33514]
[1776997322518,32.45,78289.66,0.0,0.46297,0.0002,24.33343]
[1776997322609,32.45,78289.66,0.0,0.46297,0.0002,24.33343]
[1776997323453,32.45,78289.66,0.0,0.46297,0.0002,24.33343]
[1776997323506,32.45,78289.66,0.0,0.46297,0.0002,24.33343]
[1776997326117,32.46,78283.12,0.0,0.46166,0.0002,24.32384]
[1776997334068,32.46,78283.03,0.0,0.46166,0.0002,24.32378]
[1776997334800,32.46,78283.03,0.0,0.46166,0.0002,24.32378]
[1776997335494,32.46,78288.06,0.0,0.46266,0.0002,24.33119]
[1776997340514,32.47,78283.04,0.0,0.46167,0.0002,24.32383]
[1776997341470,32.47,78281.81,0.0,0.46142,0.0002,24.322]
[1776997341544,32.47,78281.5,0.0,0.46136,0.0002,24.32154]
[1776997343825,32.47,78280.27,0.0,0.46112,0.0002,24.31971]
[1776997344135,32.47,78280.26,0.0,0.46112,0.0002,24.31971]
[1776997348090,32.48,78279.46,0.0,0.46096,0.0002,24.31853]
[1776997348164,32.48,78279.46,0.0,0.46096,0.0002,24.31854]
[1776997350178,32.48,78273.65,0.0,0.45981,0.0002,24.30969]
[1776997352135,32.48,78273.58,0.0,0.45979,0.0002,24.30577]
[1776997352198,32.48,78273.58,0.0,0.45979,0.0002,24.30577]
[1776997352249,32.48,78273.58,0.0,0.45979,0.0002,24.30577]
[1776997352307,32.48,78273.58,0.0,0.45979,0.0002,24.30577]
[1776997352320,32.48,78273.58,0.0,0.45979,0.0002,24.30577]
[1776997352408,32.48,78273.58,0.0,0.45979,0.0002,24.30577]
[1776997352509,32.48,78273.94,0.0,0.45986,0.0002,24.30634]
[1776997353945,32.48,78269.52,0.0,0.45898,0.0002,24.29948]
[1776997353973,32.48,78269.52,0.0,0.45898,0.0002,24.29948]
[1776997354286,32.48,78269.52,0.0,0.45898,0.0002,24.29948]
[1776997354308,32.48,78269.52,0.0,0.45898,0.0002,24.29948]
[1776997354375,32.48,78269.52,0.0,0.45898,0.0002,24.29948]
[1776997354456,32.48,78267.26,0.0,0.45853,0.0002,24.2959]
[1776997358398,32.48,78264.59,0.0,0.45799,0.0002,24.29162]
[1776997358410,32.48,78264.59,0.0,0.45799,0.0002,24.29162]
[1776997358500,32.48,78262.33,0.0,0.45754,0.0002,24.28797]
[1776997359690,32.47,78262.33,0.0,0.45754,0.0002,24.28796]
[1776997359917,32.47,78262.33,0.0,0.45754,0.0002,24.28796]
[1776997359968,32.47,78262.33,0.0,0.45754,0.0002,24.28796]
[1776997360510,32.47,78262.33,0.0,0.45754,0.0002,24.28796]
[1776997360250,32.47,78261.54,0.0,0.45738,0.0002,24.28667]
[1776997361256,32.47,78259.32,0.0,0.45693,0.0002,24.28305]
[1776997362181,32.47,78259.32,0.0,0.45693,0.0002,24.28305]
[1776997362207,32.47,78259.32,0.0,0.45693,0.0002,24.28305]
[1776997362392,32.47,78259.32,0.0,0.45693,0.0002,24.28305]
[1776997362439,32.47,78259.32,0.0,0.45693,0.0002,24.28305]
[1776997362635,32.47,78252.23,0.0,0.45551,0.0002,24.27132]
[1776997362700,32.47,78252.23,0.0,0.45551,0.0002,24.27132]
[1776997362864,32.47,78252.23,0.0,0.45551,0.0002,24.27132]
[1776997362906,32.47,78252.23,0.0,0.45551,0.0002,24.27132]
[1776997363271,32.47,78252.23,0.0,0.45551,0.0002,24.27131]
[1776997365290,32.47,78244.65,0.0,0.454,0.0002,24.25841]
[1776997366155,32.47,78244.65,0.0,0.454,0.0002,24.25841]
[1776997366332,32.47,78245.94,0.0,0.45425,0.0002,24.26061]
[1776997372335,32.46,78248.0,0.0,0.45465,0.0002,24.26406]
[1776997373342,32.46,78253.69,0.0,0.45579,0.0002,24.27363]
[1776997378378,32.45,78257.77,0.0,0.45659,0.0002,24.2803]
[1776997382581,32.45,78265.82,0.0,0.45819,0.0002,24.29327]
[1776997388448,32.44,78266.37,0.0,0.45829,0.0002,24.29408]
[1776997389373,32.44,78266.37,0.0,0.45829,0.0002,24.29408]
[1776997389464,32.44,78267.07,0.0,0.45843,0.0002,24.29519]
[1776997390521,32.44,78267.07,0.0,0.45843,0.0002,24.29519]
[1776997390566,32.44,78268.83,0.0,0.45878,0.0002,24.29796]
[1776997395660,32.43,78267.19,0.0,0.45844,0.0002,24.29532]
[1776997400717,32.43,78267.64,0.0,0.45852,0.0002,24.29598]
[1776997405779,32.43,78266.72,0.0,0.45833,0.0002,24.29448]
[1776997410860,32.42,78265.15,0.0,0.45801,0.0002,24.29194]
[1776997412290,32.42,78265.04,0.0,0.45798,0.0002,24.28793]
[1776997412362,32.42,78265.04,0.0,0.45798,0.0002,24.28793]
[1776997412619,32.42,78265.04,0.0,0.45798,0.0002,24.28793]
[1776997414633,32.42,78257.6,0.0,0.45649,0.0002,24.27583]
[1776997416729,32.42,78258.34,0.0,0.45664,0.0002,24.27704]
[1776997417654,32.42,78259.44,0.0,0.45686,0.0002,24.27884]
[1776997422340,32.42,78261.94,0.0,0.45736,0.0002,24.2829]
[1776997422357,32.42,78261.94,0.0,0.45736,0.0002,24.2829]
[1776997422640,32.42,78262.18,0.0,0.4574,0.0002,24.28328]
[1776997425706,32.42,78257.95,0.0,0.45656,0.0002,24.27637]
[1776997425748,32.42,78257.95,0.0,0.45656,0.0002,24.27637]
[1776997429633,32.42,78251.58,0.0,0.45528,0.0002,24.26576]
[1776997429646,32.42,78251.58,0.0,0.45528,0.0002,24.26576]
[1776997430152,32.42,78252.74,0.0,0.45552,0.0002,24.26771]
[1776997436536,32.42,78255.27,0.0,0.45602,0.0002,24.27194]
[1776997436607,32.42,78255.27,0.0,0.45602,0.0002,24.27194]
[1776997436594,32.42,78256.12,0.0,0.45619,0.0002,24.27335]
[1776997437660,32.42,78266.66,0.0,0.4583,0.0002,24.29047]
[1776997438587,32.42,78271.99,0.0,0.45936,0.0002,24.29886]
[1776997443639,32.41,78270.56,0.0,0.45907,0.0002,24.2966]
[1776997449184,32.41,78267.49,0.0,0.45845,0.0002,24.29172]
[1776997454618,32.41,78267.7,0.0,0.45849,0.0002,24.29203]
[1776997459621,32.4,78268.68,0.0,0.45868,0.0002,24.29355]
[1776997464773,32.4,78268.7,0.0,0.45868,0.0002,24.29353]
[1776997469860,32.39,78268.6,0.0,0.45865,0.0002,24.29331]
[1776997472932,32.39,78270.14,0.0,0.45895,0.0002,24.29188]
[1776997472984,32.39,78270.14,0.0,0.45895,0.0002,24.29188]
[1776997473794,32.39,78273.11,0.0,0.45954,0.0002,24.29652]
[1776997473799,32.39,78273.11,0.0,0.45954,0.0002,24.29652]
[1776997474662,32.39,78273.23,0.0,0.45956,0.0002,24.29669]
[1776997477908,32.38,78273.22,0.0,0.45955,0.0002,24.29665]
[1776997478076,32.38,78273.22,0.0,0.45955,0.0002,24.29665]
[1776997478139,32.38,78273.22,0.0,0.45955,0.0002,24.29665]
[1776997478455,32.38,78273.22,0.0,0.45955,0.0002,24.29665]
[1776997478522,32.38,78273.22,0.0,0.45955,0.0002,24.29665]
[1776997478580,32.38,78274.1,0.0,0.45973,0.0002,24.298]
[1776997478807,32.38,78274.1,0.0,0.45973,0.0002,24.298]
[1776997478870,32.38,78274.1,0.0,0.45973,0.0002,24.298]
[1776997479106,32.38,78274.1,0.0,0.45973,0.0002,24.298]
[1776997479134,32.38,78274.1,0.0,0.45973,0.0002,24.298]
[1776997479357,32.38,78274.1,0.0,0.45973,0.0002,24.298]
[1776997479397,32.38,78274.1,0.0,0.45973,0.0002,24.298]
[1776997479458,32.38,78272.61,0.0,0.45943,0.0002,24.29567]
[1776997479864,32.38,78272.61,0.0,0.45943,0.0002,24.29567]
[1776997480089,32.38,78272.61,0.0,0.45943,0.0002,24.29566]
[1776997482038,32.38,78272.75,0.0,0.45945,0.0002,24.29587]
[1776997482614,32.38,78270.46,0.0,0.45899,0.0002,24.29228]
[1776997486633,32.38,78264.7,0.0,0.45783,0.0002,24.28308]
[1776997491687,32.37,78263.65,0.0,0.45762,0.0002,24.28135]
[1776997496739,32.37,78259.81,0.0,0.45684,0.0002,24.27506]
[1776997500190,32.36,78260.29,0.0,0.45693,0.0002,24.27581]
[1776997500210,32.36,78260.29,0.0,0.45693,0.0002,24.27581]
[1776997500608,32.36,78257.72,0.0,0.45642,0.0002,24.27157]
[1776997501777,32.36,78253.4,0.0,0.45555,0.0002,24.26437]
[1776997501789,32.36,78253.4,0.0,0.45555,0.0002,24.26437]
[1776997502708,32.36,78253.4,0.0,0.45555,0.0002,24.26436]
[1776997506292,32.36,78255.34,0.0,0.45593,0.0002,24.26757]
[1776997506301,32.36,78255.34,0.0,0.45593,0.0002,24.26757]
[1776997509718,32.35,78261.84,0.0,0.45723,0.0002,24.27823]
[1776997510348,32.35,78261.84,0.0,0.45723,0.0002,24.27823]
[1776997510389,32.35,78261.84,0.0,0.45723,0.0002,24.27823]
[1776997510416,32.35,78261.84,0.0,0.45723,0.0002,24.27823]
[1776997510451,32.35,78260.27,0.0,0.45691,0.0002,24.27566]
[1776997516341,32.35,78260.3,0.0,0.45691,0.0002,24.27564]
[1776997520369,32.34,78253.84,0.0,0.45561,0.0002,24.26489]
[1776997525404,32.34,78254.37,0.0,0.4557,0.0002,24.26572]
[1776997530440,32.33,78256.82,0.0,0.45619,0.0002,24.26976]
[1776997535473,32.33,78257.57,0.0,0.45632,0.0002,24.26711]
[1776997540509,32.32,78258.51,0.0,0.4565,0.0002,24.26861]
[1776997545544,32.32,78258.52,0.0,0.45649,0.0002,24.26858]
[1776997550578,32.31,78259.2,0.0,0.45662,0.0002,24.26965]
[1776997554607,32.31,78265.82,0.0,0.45794,0.0002,24.28037]
[1776997557628,32.31,78260.03,0.0,0.45678,0.0002,24.27094]
[1776997562668,32.3,78259.66,0.0,0.4567,0.0002,24.27028]
[1776997567700,32.3,78261.68,0.0,0.45709,0.0002,24.27354]
[1776997572734,32.29,78261.24,0.0,0.457,0.0002,24.27277]
[1776997577771,32.29,78260.7,0.0,0.45688,0.0002,24.27184]
[1776997581062,32.29,78258.96,0.0,0.45653,0.0002,24.26895]
[1776997581222,32.29,78258.96,0.0,0.45653,0.0002,24.26895]
[1776997581224,32.29,78258.96,0.0,0.45653,0.0002,24.26895]
[1776997581409,32.29,78258.96,0.0,0.45653,0.0002,24.26895]
[1776997581463,32.29,78258.96,0.0,0.45653,0.0002,24.26895]
[1776997581811,32.29,78254.26,0.0,0.45559,0.0002,24.26112]
[1776997582813,32.29,78248.22,0.0,0.45437,0.0002,24.25085]
[1776997584015,32.29,78247.51,0.0,0.45423,0.0002,24.24962]
[1776997584068,32.29,78247.51,0.0,0.45423,0.0002,24.24962]
[1776997586633,32.29,78250.42,0.0,0.45481,0.0002,24.2546]
[1776997587784,32.28,78251.2,0.0,0.45497,0.0002,24.25592]
[1776997589527,32.28,78249.23,0.0,0.45457,0.0002,24.25256]
[1776997589846,32.28,78249.62,0.0,0.45465,0.0002,24.25322]
[1776997594853,32.28,78250.57,0.0,0.45483,0.0002,24.25099]
[1776997598911,32.28,78256.73,0.0,0.45606,0.0002,24.26135]
[1776997603995,32.28,78257.96,0.0,0.45631,0.0002,24.26338]
[1776997609000,32.28,78259.32,0.0,0.45658,0.0002,24.2656]
[1776997614002,32.28,78262.72,0.0,0.45726,0.0002,24.27116]
[1776997619008,32.27,78262.62,0.0,0.45723,0.0002,24.27097]
[1776997624015,32.27,78263.34,0.0,0.45737,0.0002,24.27211]
[1776997629232,32.27,78266.95,0.0,0.45809,0.0002,24.27791]
[1776997634254,32.26,78268.88,0.0,0.45847,0.0002,24.28095]
[1776997639346,32.26,78267.48,0.0,0.45819,0.0002,24.27867]
[1776997642842,32.26,78261.26,0.0,0.45693,0.0002,24.26856]
[1776997647891,32.25,78265.75,0.0,0.45783,0.0002,24.27583]
[1776997652922,32.25,78264.62,0.0,0.45759,0.0002,24.27014]
[1776997658242,32.25,78264.44,0.0,0.45755,0.0002,24.2698]
[1776997660328,32.24,78264.32,0.0,0.45752,0.0002,24.2696]
[1776997660463,32.24,78264.32,0.0,0.45752,0.0002,24.2696]
[1776997660557,32.24,78264.32,0.0,0.45752,0.0002,24.2696]
[1776997660828,32.24,78271.53,0.0,0.45897,0.0002,24.28113]
[1776997661927,32.24,78284.81,0.0,0.46164,0.0002,24.30154]
[1776997662672,32.24,78284.81,0.0,0.46164,0.0002,24.30154]
[1776997662695,32.24,78284.81,0.0,0.46164,0.0002,24.30154]
[1776997662701,32.24,78284.81,0.0,0.46164,0.0002,24.30154]
[1776997662732,32.24,78284.81,0.0,0.46164,0.0002,24.30154]
[1776997662767,32.24,78284.81,0.0,0.46164,0.0002,24.30154]
[1776997662832,32.24,78285.18,0.0,0.46171,0.0002,24.30209]
[1776997663059,32.24,78285.18,0.0,0.46171,0.0002,24.30209]
[1776997663130,32.24,78285.18,0.0,0.46171,0.0002,24.30209]
[1776997663376,32.24,78285.18,0.0,0.46171,0.0002,24.30208]
[1776997664648,32.24,78285.18,0.0,0.46171,0.0002,24.30208]
[1776997664805,32.24,78285.18,0.0,0.46171,0.0002,24.30208]
[1776997664858,32.24,78275.48,0.0,0.45976,0.0002,24.2873]
[1776997666665,32.24,78273.25,0.0,0.45931,0.0002,24.28381]
[1776997666836,32.24,78272.77,0.0,0.45921,0.0002,24.28305]
[1776997671861,32.24,78271.03,0.0,0.45886,0.0002,24.28029]
[1776997676921,32.24,78269.95,0.0,0.45864,0.0002,24.27855]
[1776997681928,32.23,78269.4,0.0,0.45853,0.0002,24.27766]
[1776997685617,32.23,78271.63,0.0,0.45897,0.0002,24.28118]
[1776997685629,32.23,78271.63,0.0,0.45897,0.0002,24.28118]
[1776997685815,32.23,78275.47,0.0,0.45975,0.0002,24.2872]
[1776997690848,32.23,78278.42,0.0,0.46033,0.0002,24.29172]
[1776997695875,32.22,78276.89,0.0,0.46002,0.0002,24.28931]
[1776997696995,32.22,78270.03,0.0,0.45863,0.0002,24.27854]
[1776997697145,32.22,78270.03,0.0,0.45863,0.0002,24.27854]
[1776997697189,32.22,78270.03,0.0,0.45863,0.0002,24.27854]
[1776997697212,32.22,78270.03,0.0,0.45863,0.0002,24.27854]
[1776997697333,32.22,78270.03,0.0,0.45863,0.0002,24.27854]
[1776997697613,32.22,78269.84,0.0,0.45859,0.0002,24.27823]
[1776997699233,32.22,78267.64,0.0,0.45815,0.0002,24.27472]
[1776997699746,32.22,78263.59,0.0,0.45734,0.0002,24.26817]
[1776997705669,32.22,78260.6,0.0,0.45673,0.0002,24.26324]
[1776997709696,32.22,78260.71,0.0,0.45675,0.0002,24.2634]
[1776997709709,32.22,78260.71,0.0,0.45675,0.0002,24.2634]
[1776997709778,32.22,78258.52,0.0,0.45631,0.0002,24.25977]
[1776997712911,32.21,78250.98,0.0,0.45478,0.0002,24.24322]
[1776997718766,32.21,78252.34,0.0,0.45505,0.0002,24.24548]
[1776997723801,32.21,78252.69,0.0,0.45511,0.0002,24.24603]
[1776997728836,32.2,78255.55,0.0,0.45568,0.0002,24.25082]
[1776997733871,32.2,78257.49,0.0,0.45606,0.0002,24.25402]
[1776997738905,32.2,78257.47,0.0,0.45605,0.0002,24.25395]
[1776997743942,32.19,78258.6,0.0,0.45627,0.0002,24.25579]
[1776997748979,32.19,78256.69,0.0,0.45588,0.0002,24.25257]
[1776997754014,32.18,78256.16,0.0,0.45577,0.0002,24.25164]
[1776997759050,32.18,78257.6,0.0,0.45605,0.0002,24.25401]
[1776997764086,32.18,78258.84,0.0,0.4563,0.0002,24.25603]
[1776997769119,32.17,78260.13,0.0,0.45655,0.0002,24.25814]
[1776997773090,32.17,78260.33,0.0,0.45658,0.0002,24.25461]
[1776997773148,32.17,78260.33,0.0,0.45658,0.0002,24.25461]
[1776997773304,32.17,78260.33,0.0,0.45658,0.0002,24.25461]
[1776997773348,32.17,78260.33,0.0,0.45658,0.0002,24.25461]
[1776997773542,32.17,78260.33,0.0,0.45658,0.0002,24.25461]
[1776997773747,32.17,78258.82,0.0,0.45628,0.0002,24.25209]
[1776997776392,32.17,78255.38,0.0,0.45558,0.0002,24.24633]
[1776997776463,32.17,78260.01,0.0,0.45651,0.0002,24.25405]
[1776997784315,32.17,78260.74,0.0,0.45665,0.0002,24.25522]
[1776997784326,32.17,78260.74,0.0,0.45665,0.0002,24.25522]
[1776997784576,32.16,78262.13,0.0,0.45693,0.0002,24.25748]
[1776997790377,32.16,78262.91,0.0,0.45708,0.0002,24.25872]
[1776997792650,32.16,78262.6,0.0,0.45702,0.0002,24.2582]
[1776997792676,32.16,78262.6,0.0,0.45702,0.0002,24.2582]
[1776997792679,32.16,78262.6,0.0,0.45702,0.0002,24.2582]
[1776997795356,32.16,78262.6,0.0,0.45701,0.0002,24.25819]
[1776997795433,32.16,78262.6,0.0,0.45701,0.0002,24.25819]
[1776997796722,32.16,78261.53,0.0,0.4568,0.0002,24.25641]
[1776997797059,32.16,78260.84,0.0,0.45666,0.0002,24.25527]
[1776997802126,32.15,78261.08,0.0,0.4567,0.0002,24.25563]
[1776997803941,32.15,78261.41,0.0,0.45677,0.0002,24.25617]
[1776997803972,32.15,78261.41,0.0,0.45677,0.0002,24.25617]
[1776997804034,32.15,78261.41,0.0,0.45677,0.0002,24.25617]
[1776997804086,32.15,78261.41,0.0,0.45677,0.0002,24.25617]
[1776997804035,32.15,78262.76,0.0,0.45704,0.0002,24.25838]
[1776997805079,32.15,78278.2,0.0,0.46015,0.0002,24.28298]
[1776997805146,32.15,78278.2,0.0,0.46015,0.0002,24.28298]
[1776997805201,32.15,78278.2,0.0,0.46015,0.0002,24.28298]
[1776997805834,32.15,78286.19,0.0,0.46176,0.0002,24.29513]
[1776997807589,32.15,78286.93,0.0,0.46191,0.0002,24.29624]
[1776997807652,32.15,78286.93,0.0,0.46191,0.0002,24.29624]
[1776997807753,32.15,78286.36,0.0,0.4618,0.0002,24.29539]
[1776997808660,32.15,78286.36,0.0,0.4618,0.0002,24.29539]
[1776997808835,32.15,78286.36,0.0,0.4618,0.0002,24.29539]
[1776997808935,32.15,78286.0,0.0,0.46173,0.0002,24.29485]
[1776997810651,32.15,78286.0,0.0,0.46173,0.0002,24.29486]
[1776997810902,32.15,78286.0,0.0,0.46173,0.0002,24.29486]
[1776997810955,32.15,78286.0,0.0,0.46173,0.0002,24.29486]
[1776997811004,32.15,78285.31,0.0,0.46159,0.0002,24.29383]
[1776997811410,32.15,78285.31,0.0,0.46159,0.0002,24.29383]
[1776997811491,32.15,78285.31,0.0,0.46159,0.0002,24.29383]
[1776997811608,32.15,78285.31,0.0,0.46159,0.0002,24.29383]
[1776997811779,32.15,78285.31,0.0,0.46159,0.0002,24.29383]
[1776997811901,32.15,78285.31,0.0,0.46159,0.0002,24.29383]
[1776997811914,32.15,78285.31,0.0,0.46159,0.0002,24.29383]
[1776997811946,32.15,78285.31,0.0,0.46159,0.0002,24.29383]
[1776997812026,32.15,78285.31,0.0,0.46159,0.0002,24.29383]
[1776997812008,32.15,78283.75,0.0,0.46127,0.0002,24.29148]
[1776997813436,32.15,78270.65,0.0,0.45863,0.0002,24.27115]
[1776997815078,32.15,78270.65,0.0,0.45863,0.0002,24.27115]
[1776997815068,32.15,78264.1,0.0,0.45731,0.0002,24.26058]
[1776997815447,32.15,78262.48,0.0,0.45698,0.0002,24.25791]
[1776997820588,32.15,78261.72,0.0,0.45682,0.0002,24.25663]
[1776997826524,32.14,78261.8,0.0,0.45683,0.0002,24.25673]
[1776997829546,32.14,78271.15,0.0,0.45872,0.0002,24.27184]
[1776997831212,32.14,78275.36,0.0,0.45956,0.0002,24.27848]
[1776997831805,32.14,78274.51,0.0,0.45939,0.0002,24.27332]
[1776997833575,32.14,78280.77,0.0,0.46065,0.0002,24.28302]
[1776997838043,32.14,78285.43,0.0,0.46158,0.0002,24.29005]
[1776997838055,32.14,78285.43,0.0,0.46158,0.0002,24.29005]
[1776997838107,32.14,78283.9,0.0,0.46127,0.0002,24.28774]
[1776997843168,32.13,78282.8,0.0,0.46104,0.0002,24.28602]
[1776997848211,32.13,78281.01,0.0,0.46067,0.0002,24.28325]
[1776997853219,32.12,78279.56,0.0,0.46037,0.0002,24.28098]
[1776997854317,32.12,78280.67,0.0,0.4606,0.0002,24.28267]
[1776997854440,32.12,78280.67,0.0,0.4606,0.0002,24.28267]
[1776997854576,32.12,78280.67,0.0,0.4606,0.0002,24.28267]
[1776997854785,32.12,78280.67,0.0,0.4606,0.0002,24.28267]
[1776997854862,32.12,78280.67,0.0,0.4606,0.0002,24.28267]
[1776997854877,32.12,78280.67,0.0,0.4606,0.0002,24.28267]
[1776997854975,32.12,78280.67,0.0,0.4606,0.0002,24.28267]
[1776997855036,32.12,78263.44,0.0,0.45711,0.0002,24.25533]
[1776997856167,32.12,78263.44,0.0,0.45712,0.0002,24.25533]
[1776997856734,32.12,78256.42,0.0,0.4557,0.0002,24.24366]
[1776997857247,32.12,78256.42,0.0,0.4557,0.0002,24.24366]
[1776997857741,32.12,78257.1,0.0,0.45583,0.0002,24.2448]
[1776997858627,32.12,78257.1,0.0,0.45583,0.0002,24.2448]
[1776997858654,32.12,78257.1,0.0,0.45583,0.0002,24.2448]
[1776997859109,32.12,78260.17,0.0,0.45645,0.0002,24.24992]
[1776997864164,32.12,78263.29,0.0,0.45708,0.0002,24.25505]
[1776997869167,32.11,78268.09,0.0,0.45804,0.0002,24.26282]
[1776997871299,32.11,78267.18,0.0,0.45786,0.0002,24.26134]
[1776997871409,32.11,78267.18,0.0,0.45786,0.0002,24.26134]
[1776997871414,32.11,78267.18,0.0,0.45786,0.0002,24.26134]
[1776997871842,32.11,78267.18,0.0,0.45786,0.0002,24.26133]
[1776997872274,32.11,78267.18,0.0,0.45786,0.0002,24.26133]
[1776997872852,32.11,78261.07,0.0,0.45662,0.0002,24.25133]
[1776997873805,32.11,78261.07,0.0,0.45662,0.0002,24.25133]
[1776997873857,32.11,78257.72,0.0,0.45594,0.0002,24.24574]
[1776997878891,32.11,78257.88,0.0,0.45597,0.0002,24.24598]
[1776997883930,32.11,78259.53,0.0,0.4563,0.0002,24.24871]
[1776997885195,32.1,78259.84,0.0,0.45636,0.0002,24.24922]
[1776997886080,32.1,78263.95,0.0,0.45719,0.0002,24.256]
[1776997890105,32.1,78269.94,0.0,0.4584,0.0002,24.2657]
[1776997895179,32.1,78270.29,0.0,0.45847,0.0002,24.26243]
[1776997897204,32.1,78264.86,0.0,0.45737,0.0002,24.25366]
[1776997902193,32.1,78268.78,0.0,0.45816,0.0002,24.26001]
[1776997903132,32.1,78268.78,0.0,0.45816,0.0002,24.26001]
[1776997903148,32.1,78268.78,0.0,0.45816,0.0002,24.26001]
[1776997903185,32.1,78273.73,0.0,0.45916,0.0002,24.26789]
[1776997907135,32.11,78265.4,0.0,0.45748,0.0002,24.25455]
[1776997912137,32.11,78266.83,0.0,0.45777,0.0002,24.25688]
[1776997917163,32.11,78270.81,0.0,0.45857,0.0002,24.26328]
[1776997917560,32.11,78270.81,0.0,0.45857,0.0002,24.26328]
[1776997917601,32.11,78270.81,0.0,0.45857,0.0002,24.26328]
[1776997918174,32.1,78273.45,0.0,0.45911,0.0002,24.26746]
[1776997918310,32.1,78273.45,0.0,0.45911,0.0002,24.26746]
[1776997918334,32.1,78273.45,0.0,0.45911,0.0002,24.26746]
[1776997918616,32.1,78273.45,0.0,0.45911,0.0002,24.26746]
[1776997919182,32.1,78236.77,0.0,0.45169,0.0002,24.20534]
[1776997920185,32.1,78236.77,0.0,0.45169,0.0002,24.20532]
[1776997921197,32.1,78238.91,0.0,0.45212,0.0002,24.20917]
[1776997922561,32.1,78238.91,0.0,0.45212,0.0002,24.20917]
[1776997923204,32.1,78240.45,0.0,0.45243,0.0002,24.21192]
[1776997924620,32.1,78241.19,0.0,0.45258,0.0002,24.21324]
[1776997924687,32.1,78241.19,0.0,0.45258,0.0002,24.21324]
[1776997925103,32.1,78241.56,0.0,0.45266,0.0002,24.2139]
[1776997930191,32.1,78244.11,0.0,0.45317,0.0002,24.2184]
[1776997936152,32.1,78246.69,0.0,0.45369,0.0002,24.22292]
[1776997941168,32.1,78249.71,0.0,0.4543,0.0002,24.22816]
[1776997942183,32.1,78258.62,0.0,0.4561,0.0002,24.2433]
[1776997947482,32.1,78261.38,0.0,0.45665,0.0002,24.24786]
[1776997952492,32.1,78261.45,0.0,0.45666,0.0002,24.24412]
[1776997958000,32.09,78263.02,0.0,0.45697,0.0002,24.24668]
[1776997963084,32.09,78267.88,0.0,0.45795,0.0002,24.25457]
[1776997968119,32.09,78268.54,0.0,0.45808,0.0002,24.25562]
[1776997969311,32.09,78273.53,0.0,0.45909,0.0002,24.26358]
[1776997969326,32.09,78273.53,0.0,0.45909,0.0002,24.26358]
[1776997969527,32.09,78273.53,0.0,0.45909,0.0002,24.26358]
[1776997974563,32.09,78273.03,0.0,0.45899,0.0002,24.26279]
[1776997979598,32.09,78272.45,0.0,0.45887,0.0002,24.26187]
[1776997984634,32.09,78271.47,0.0,0.45867,0.0002,24.26031]
[1776997989669,32.09,78267.4,0.0,0.45785,0.0002,24.25377]
[1776997994704,32.09,78270.09,0.0,0.45839,0.0002,24.25809]
[1776997999743,32.09,78265.37,0.0,0.45743,0.0002,24.25046]
[1776998004776,32.08,78266.89,0.0,0.45774,0.0002,24.25292]
[1776998009813,32.08,78269.24,0.0,0.45821,0.0002,24.25671]
[1776998011321,32.08,78269.0,0.0,0.45817,0.0002,24.25632]
[1776998011332,32.08,78269.0,0.0,0.45817,0.0002,24.25632]
[1776998012260,32.08,78270.39,0.0,0.45844,0.0002,24.25472]
[1776998015263,32.08,78278.87,0.0,0.46015,0.0002,24.26806]
[1776998020101,32.08,78279.6,0.0,0.46029,0.0002,24.26916]
[1776998020116,32.08,78279.6,0.0,0.46029,0.0002,24.26916]
[1776998020136,32.08,78279.6,0.0,0.46029,0.0002,24.26916]
[1776998020165,32.08,78279.6,0.0,0.46029,0.0002,24.26916]
[1776998020236,32.08,78281.21,0.0,0.46062,0.0002,24.27163]
[1776998020905,32.08,78281.21,0.0,0.46062,0.0002,24.27163]
[1776998020979,32.08,78281.21,0.0,0.46062,0.0002,24.27163]
[1776998022124,32.08,78283.94,0.0,0.46117,0.0002,24.27579]
[1776998022211,32.08,78285.18,0.0,0.46142,0.0002,24.27767]
[1776998025197,32.08,78286.3,0.0,0.46165,0.0002,24.27936]
[1776998025205,32.08,78286.3,0.0,0.46165,0.0002,24.27936]
[1776998025239,32.08,78284.79,0.0,0.46134,0.0002,24.27707]
[1776998030957,32.07,78287.33,0.0,0.46185,0.0002,24.28082]
[1776998035992,32.07,78288.81,0.0,0.46214,0.0002,24.28302]
[1776998041027,32.07,78292.8,0.0,0.46295,0.0002,24.2889]
[1776998042433,32.07,78294.01,0.0,0.4632,0.0002,24.29067]
[1776998043044,32.07,78294.01,0.0,0.4632,0.0002,24.29067]
[1776998043979,32.07,78294.01,0.0,0.4632,0.0002,24.29067]
[1776998043991,32.07,78294.01,0.0,0.4632,0.0002,24.29067]
[1776998044248,32.07,78292.92,0.0,0.46298,0.0002,24.28909]
[1776998049261,32.08,78293.51,0.0,0.4631,0.0002,24.28999]
[1776998054306,32.08,78290.29,0.0,0.46246,0.0002,24.28531]
[1776998054285,32.08,78272.9,0.0,0.45894,0.0002,24.25869]
[1776998054611,32.08,78272.9,0.0,0.45894,0.0002,24.25869]
[1776998055128,32.08,78272.9,0.0,0.45894,0.0002,24.25869]
[1776998056135,32.08,78257.81,0.0,0.45589,0.0002,24.23405]
[1776998056453,32.08,78257.81,0.0,0.45589,0.0002,24.23405]
[1776998056521,32.08,78257.81,0.0,0.45589,0.0002,24.23405]
[1776998057290,32.08,78258.32,0.0,0.45599,0.0002,24.2349]
[1776998062321,32.08,78261.06,0.0,0.45654,0.0002,24.23946]
[1776998062300,32.08,78266.9,0.0,0.45772,0.0002,24.24904]
[1776998064788,32.08,78270.2,0.0,0.45839,0.0002,24.25436]
[1776998065304,32.08,78271.21,0.0,0.45859,0.0002,24.25596]
[1776998070356,32.07,78270.99,0.0,0.45854,0.0002,24.25556]
[1776998070511,32.07,78270.83,0.0,0.45851,0.0002,24.2553]
[1776998070519,32.07,78270.83,0.0,0.45851,0.0002,24.2553]
[1776998070604,32.07,78270.83,0.0,0.45851,0.0002,24.2553]
[1776998076276,32.07,78270.59,0.0,0.45845,0.0002,24.25109]
[1776998081311,32.07,78274.12,0.0,0.45916,0.0002,24.25669]
[1776998086346,32.07,78277.56,0.0,0.45985,0.0002,24.26202]
[1776998091380,32.06,78281.03,0.0,0.46055,0.0002,24.26737]
[1776998093329,32.06,78282.36,0.0,0.46082,0.0002,24.26941]
[1776998094069,32.07,78285.01,0.0,0.46136,0.0002,24.27346]
[1776998095338,32.07,78285.01,0.0,0.46136,0.0002,24.27346]
[1776998095365,32.07,78285.01,0.0,0.46136,0.0002,24.27346]
[1776998095427,32.07,78283.81,0.0,0.46112,0.0002,24.27165]
[1776998095528,32.07,78284.12,0.0,0.46118,0.0002,24.27212]
[1776998101450,32.07,78282.56,0.0,0.46088,0.0002,24.2698]
[1776998107493,32.08,78281.21,0.0,0.46061,0.0002,24.26779]
[1776998112528,32.08,78279.39,0.0,0.46025,0.0002,24.26503]
[1776998117563,32.09,78278.66,0.0,0.46011,0.0002,24.26395]
[1776998122602,32.09,78279.07,0.0,0.4602,0.0002,24.26463]
[1776998127634,32.1,78279.29,0.0,0.46025,0.0002,24.26502]
[1776998132668,32.1,78279.0,0.0,0.46019,0.0002,24.26078]
[1776998137706,32.11,78277.77,0.0,0.45995,0.0002,24.25892]
[1776998142745,32.11,78279.41,0.0,0.46029,0.0002,24.26152]
[1776998145998,32.12,78281.11,0.0,0.46064,0.0002,24.26415]
[1776998146007,32.12,78281.11,0.0,0.46064,0.0002,24.26415]
[1776998146341,32.12,78280.48,0.0,0.46051,0.0002,24.26319]
[1776998151403,32.12,78280.75,0.0,0.46057,0.0002,24.26364]
[1776998154306,32.12,78282.73,0.0,0.46098,0.0002,24.26669]
[1776998154313,32.12,78282.73,0.0,0.46098,0.0002,24.26669]
[1776998154369,32.12,78282.73,0.0,0.46098,0.0002,24.26669]
[1776998154396,32.13,78287.47,0.0,0.46194,0.0002,24.27384]
[1776998155068,32.13,78287.47,0.0,0.46194,0.0002,24.27384]
[1776998155135,32.13,78287.47,0.0,0.46194,0.0002,24.27384]
[1776998155170,32.13,78288.42,0.0,0.46213,0.0002,24.27527]
[1776998155477,32.13,78288.42,0.0,0.46213,0.0002,24.27527]
[1776998155539,32.13,78288.42,0.0,0.46213,0.0002,24.27527]
[1776998155920,32.13,78288.42,0.0,0.46213,0.0002,24.27527]
[1776998155976,32.13,78288.42,0.0,0.46213,0.0002,24.27527]
[1776998155984,32.13,78288.42,0.0,0.46213,0.0002,24.27527]
[1776998155986,32.13,78288.42,0.0,0.46213,0.0002,24.27527]
[1776998156368,32.13,78288.42,0.0,0.46213,0.0002,24.27527]
[1776998156374,32.13,78288.42,0.0,0.46213,0.0002,24.27527]
[1776998156427,32.13,78289.88,0.0,0.46243,0.0002,24.27744]
[1776998156539,32.13,78289.88,0.0,0.46243,0.0002,24.27744]
[1776998156603,32.13,78289.88,0.0,0.46243,0.0002,24.27744]
[1776998156936,32.13,78290.96,0.0,0.46265,0.0002,24.27903]
[1776998157753,32.13,78290.96,0.0,0.46265,0.0002,24.27903]
[1776998157762,32.13,78290.96,0.0,0.46265,0.0002,24.27903]
[1776998158428,32.13,78291.54,0.0,0.46277,0.0002,24.27989]
[1776998160350,32.13,78294.56,0.0,0.46338,0.0002,24.2843]
[1776998160444,32.13,78299.06,0.0,0.46429,0.0002,24.29075]
[1776998161411,32.13,78307.6,0.0,0.46602,0.0002,24.30265]
[1776998161498,32.13,78307.6,0.0,0.46602,0.0002,24.30265]
[1776998161609,32.13,78307.6,0.0,0.46602,0.0002,24.30265]
[1776998162887,32.13,78315.0,0.0,0.46752,0.0002,24.31259]
[1776998166520,32.13,78319.28,0.0,0.46839,0.0002,24.31818]
[1776998167433,32.13,78320.91,0.0,0.46872,0.0002,24.32027]
[1776998171082,32.13,78326.56,0.0,0.46986,0.0002,24.32742]
[1776998173462,32.13,78320.37,0.0,0.46861,0.0002,24.31958]
[1776998178473,32.13,78324.16,0.0,0.46938,0.0002,24.32442]
[1776998183488,32.14,78324.24,0.0,0.4694,0.0002,24.32453]
[1776998188512,32.14,78327.01,0.0,0.46996,0.0002,24.328]
[1776998193572,32.14,78329.16,0.0,0.47039,0.0002,24.32685]
[1776998198611,32.14,78331.33,0.0,0.47083,0.0002,24.32951]
[1776998202251,32.14,78328.61,0.0,0.47028,0.0002,24.32618]
[1776998202291,32.14,78328.61,0.0,0.47028,0.0002,24.32618]
[1776998202324,32.14,78328.61,0.0,0.47028,0.0002,24.32618]
[1776998202331,32.14,78328.61,0.0,0.47028,0.0002,24.32618]
[1776998202428,32.14,78328.61,0.0,0.47028,0.0002,24.32618]
[1776998202441,32.14,78325.52,0.0,0.46966,0.0002,24.32234]
[1776998202532,32.14,78325.52,0.0,0.46966,0.0002,24.32234]
[1776998205120,32.14,78321.37,0.0,0.46882,0.0002,24.3171]
[1776998205286,32.14,78317.31,0.0,0.468,0.0002,24.31186]
[1776998208598,32.15,78315.29,0.0,0.46759,0.0002,24.30923]
[1776998208611,32.15,78315.29,0.0,0.46759,0.0002,24.30923]
[1776998209207,32.15,78315.29,0.0,0.46759,0.0002,24.30924]
[1776998214242,32.15,78315.3,0.0,0.4676,0.0002,24.30927]
[1776998219277,32.14,78313.14,0.0,0.46715,0.0002,24.30635]
[1776998220286,32.14,78313.14,0.0,0.46715,0.0002,24.30635]
[1776998220293,32.14,78313.14,0.0,0.46715,0.0002,24.30635]
[1776998220389,32.14,78311.95,0.0,0.46691,0.0002,24.30475]
[1776998225441,32.13,78310.57,0.0,0.46662,0.0002,24.30285]
[1776998230448,32.12,78308.24,0.0,0.46613,0.0002,24.29964]
[1776998233523,32.12,78298.92,0.0,0.46424,0.0002,24.28662]
[1776998236244,32.12,78298.39,0.0,0.46413,0.0002,24.28586]
[1776998236258,32.12,78298.39,0.0,0.46413,0.0002,24.28586]
[1776998236456,32.12,78298.55,0.0,0.46416,0.0002,24.28608]
[1776998237548,32.12,78298.19,0.0,0.46409,0.0002,24.28557]
[1776998238411,32.12,78298.19,0.0,0.46409,0.0002,24.28557]
[1776998243446,32.12,78298.03,0.0,0.46406,0.0002,24.28533]
[1776998243792,32.12,78298.03,0.0,0.46406,0.0002,24.28533]
[1776998243922,32.12,78298.03,0.0,0.46406,0.0002,24.28533]
[1776998243965,32.12,78298.03,0.0,0.46406,0.0002,24.28533]
[1776998244105,32.12,78298.03,0.0,0.46406,0.0002,24.28533]
[1776998244454,32.12,78297.75,0.0,0.464,0.0002,24.28493]
[1776998245461,32.12,78287.17,0.0,0.46186,0.0002,24.26948]
[1776998247474,32.12,78281.39,0.0,0.46069,0.0002,24.26074]
[1776998247698,32.12,78281.39,0.0,0.46069,0.0002,24.26074]
[1776998247759,32.12,78281.39,0.0,0.46069,0.0002,24.26074]
[1776998252874,32.11,78278.39,0.0,0.46007,0.0002,24.25228]
[1776998253787,32.11,78277.98,0.0,0.45999,0.0002,24.25164]
[1776998253821,32.11,78277.98,0.0,0.45999,0.0002,24.25164]
[1776998257543,32.11,78270.72,0.0,0.45852,0.0002,24.24021]
[1776998262319,32.11,78272.37,0.0,0.45885,0.0002,24.24283]
[1776998262420,32.11,78273.86,0.0,0.45915,0.0002,24.24518]
[1776998264593,32.11,78281.67,0.0,0.46073,0.0002,24.2573]
[1776998269628,32.11,78280.08,0.0,0.4604,0.0002,24.25482]
[1776998274662,32.1,78278.02,0.0,0.45998,0.0002,24.25158]
[1776998279698,32.1,78277.05,0.0,0.45977,0.0002,24.25002]
[1776998284733,32.09,78277.3,0.0,0.45981,0.0002,24.25035]
[1776998291786,32.08,78278.42,0.0,0.46003,0.0002,24.252]
[1776998296927,32.07,78276.96,0.0,0.45972,0.0002,24.24965]
[1776998302866,32.07,78275.66,0.0,0.45944,0.0002,24.24755]
[1776998307902,32.06,78275.31,0.0,0.45936,0.0002,24.24694]
[1776998312934,32.05,78274.72,0.0,0.45922,0.0002,24.2421]
[1776998318018,32.05,78274.86,0.0,0.45924,0.0002,24.24227]
[1776998319378,32.05,78274.86,0.0,0.45924,0.0002,24.24227]
[1776998319585,32.05,78274.86,0.0,0.45924,0.0002,24.24227]
[1776998319611,32.05,78274.86,0.0,0.45924,0.0002,24.24227]
[1776998319510,32.05,78279.94,0.0,0.46027,0.0002,24.25019]
[1776998319668,32.05,78279.94,0.0,0.46027,0.0002,24.25019]
[1776998319779,32.05,78279.94,0.0,0.46027,0.0002,24.25019]
[1776998319846,32.05,78279.94,0.0,0.46027,0.0002,24.25019]
[1776998320517,32.05,78286.88,0.0,0.46168,0.0002,24.26077]
[1776998320810,32.05,78286.88,0.0,0.46168,0.0002,24.26077]
[1776998321580,32.05,78294.32,0.0,0.46319,0.0002,24.27179]
[1776998322830,32.05,78299.12,0.0,0.46416,0.0002,24.27869]
[1776998322844,32.05,78299.12,0.0,0.46416,0.0002,24.27869]
[1776998322862,32.05,78299.12,0.0,0.46416,0.0002,24.27869]
[1776998323543,32.05,78306.22,0.0,0.4656,0.0002,24.28864]
[1776998324854,32.05,78307.6,0.0,0.46588,0.0002,24.29054]
[1776998324873,32.05,78307.6,0.0,0.46588,0.0002,24.29054]
[1776998325014,32.05,78307.6,0.0,0.46588,0.0002,24.29054]
[1776998325063,32.05,78307.6,0.0,0.46588,0.0002,24.29054]
[1776998325304,32.04,78308.84,0.0,0.46613,0.0002,24.29223]
[1776998326552,32.04,78308.84,0.0,0.46613,0.0002,24.29223]
[1776998326762,32.04,78308.84,0.0,0.46613,0.0002,24.29223]
[1776998326767,32.04,78308.84,0.0,0.46613,0.0002,24.29223]
[1776998326805,32.04,78308.84,0.0,0.46613,0.0002,24.29223]
[1776998327016,32.04,78308.84,0.0,0.46613,0.0002,24.29223]
[1776998327141,32.04,78308.84,0.0,0.46613,0.0002,24.29223]
[1776998327258,32.04,78308.84,0.0,0.46613,0.0002,24.29223]
[1776998327415,32.04,78308.84,0.0,0.46613,0.0002,24.29223]
[1776998327471,32.04,78308.84,0.0,0.46613,0.0002,24.29223]
[1776998327504,32.04,78308.84,0.0,0.46613,0.0002,24.29223]
[1776998327515,32.04,78319.22,0.0,0.46824,0.0002,24.30605]
[1776998327680,32.04,78319.22,0.0,0.46824,0.0002,24.30605]
[1776998327745,32.04,78319.22,0.0,0.46824,0.0002,24.30605]
[1776998327884,32.04,78319.22,0.0,0.46824,0.0002,24.30605]
[1776998327953,32.04,78319.22,0.0,0.46824,0.0002,24.30605]
[1776998328095,32.04,78319.22,0.0,0.46824,0.0002,24.30605]
[1776998328158,32.04,78319.22,0.0,0.46824,0.0002,24.30605]
[1776998328321,32.04,78319.22,0.0,0.46824,0.0002,24.30605]
[1776998328364,32.04,78319.22,0.0,0.46824,0.0002,24.30605]
[1776998328529,32.04,78319.22,0.0,0.46824,0.0002,24.30605]
[1776998328612,32.04,78326.9,0.0,0.4698,0.0002,24.31585]
[1776998329503,32.04,78326.9,0.0,0.4698,0.0002,24.31585]
[1776998329571,32.04,78327.06,0.0,0.46983,0.0002,24.31605]
[1776998331041,32.04,78327.06,0.0,0.46983,0.0002,24.31605]
[1776998331607,32.04,78327.72,0.0,0.46997,0.0002,24.31687]
[1776998334999,32.04,78330.89,0.0,0.47061,0.0002,24.32079]
[1776998335054,32.04,78330.89,0.0,0.47061,0.0002,24.32079]
[1776998340133,32.05,78332.28,0.0,0.47089,0.0002,24.3225]
[1776998341129,32.05,78332.28,0.0,0.47089,0.0002,24.3225]
[1776998341618,32.05,78334.04,0.0,0.47125,0.0002,24.32463]
[1776998346637,32.05,78337.44,0.0,0.47194,0.0002,24.3287]
[1776998351710,32.05,78338.61,0.0,0.47218,0.0002,24.33007]
[1776998356715,32.05,78340.49,0.0,0.47256,0.0002,24.33228]
[1776998361780,32.04,78341.55,0.0,0.47278,0.0002,24.33351]
[1776998366833,32.04,78341.51,0.0,0.47277,0.0002,24.33346]
[1776998371937,32.04,78341.69,0.0,0.4728,0.0002,24.32984]
[1776998374596,32.04,78335.69,0.0,0.47158,0.0002,24.32278]
[1776998379619,32.05,78335.01,0.0,0.47144,0.0002,24.32197]
[1776998381853,32.05,78335.79,0.0,0.4716,0.0002,24.32291]
[1776998382425,32.05,78333.4,0.0,0.47112,0.0002,24.32004]
[1776998383681,32.05,78331.51,0.0,0.47073,0.0002,24.31774]
[1776998384443,32.05,78331.51,0.0,0.47074,0.0002,24.31774]
[1776998389475,32.05,78334.64,0.0,0.47137,0.0002,24.32155]
[1776998394510,32.05,78339.04,0.0,0.47227,0.0002,24.32679]
[1776998399683,32.05,78340.0,0.0,0.47247,0.0002,24.32792]
[1776998399878,32.05,78341.13,0.0,0.4727,0.0002,24.32924]
[1776998400096,32.05,78341.13,0.0,0.4727,0.0002,24.32924]
[1776998400229,32.05,78341.13,0.0,0.4727,0.0002,24.32924]
[1776998400620,32.05,78319.2,0.0,0.46824,0.0002,24.30227]
[1776998401696,32.05,78319.2,0.0,0.46824,0.0002,24.30227]
[1776998402031,32.06,78319.2,0.0,0.46824,0.0002,24.30227]
[1776998402263,32.06,78319.2,0.0,0.46824,0.0002,24.30227]
[1776998402560,32.06,78319.2,0.0,0.46824,0.0002,24.30227]
[1776998402611,32.06,78304.79,0.0,0.46532,0.0002,24.28291]
[1776998402702,32.06,78304.79,0.0,0.46532,0.0002,24.28291]
[1776998402867,32.06,78304.79,0.0,0.46532,0.0002,24.28291]
[1776998402887,32.06,78304.79,0.0,0.46532,0.0002,24.28291]
[1776998402980,32.06,78304.79,0.0,0.46532,0.0002,24.28291]
[1776998403576,32.06,78304.79,0.0,0.46532,0.0002,24.28291]
[1776998404481,32.06,78304.79,0.0,0.46532,0.0002,24.28291]
[1776998404600,32.06,78304.79,0.0,0.46532,0.0002,24.28291]
[1776998404605,32.06,78304.79,0.0,0.46532,0.0002,24.28291]
[1776998404695,32.06,78307.75,0.0,0.46592,0.0002,24.28699]
[1776998404716,32.06,78307.75,0.0,0.46592,0.0002,24.28699]
[1776998404800,32.06,78307.75,0.0,0.46592,0.0002,24.28699]
[1776998404872,32.06,78307.75,0.0,0.46592,0.0002,24.28699]
[1776998405016,32.06,78307.75,0.0,0.46592,0.0002,24.28699]
[1776998405059,32.06,78307.75,0.0,0.46592,0.0002,24.28699]
[1776998405241,32.06,78307.75,0.0,0.46592,0.0002,24.28699]
[1776998405294,32.06,78307.75,0.0,0.46592,0.0002,24.28699]
[1776998405519,32.06,78307.75,0.0,0.46592,0.0002,24.28699]
[1776998405563,32.06,78307.75,0.0,0.46592,0.0002,24.28699]
[1776998405596,32.06,78307.75,0.0,0.46592,0.0002,24.28699]
[1776998405620,32.06,78310.36,0.0,0.46645,0.0002,24.29055]
[1776998407701,32.05,78314.63,0.0,0.46731,0.0002,24.29625]
[1776998411518,32.05,78312.34,0.0,0.46684,0.0002,24.29316]
[1776998411528,32.05,78312.34,0.0,0.46684,0.0002,24.29316]
[1776998411632,32.05,78310.8,0.0,0.46653,0.0002,24.29107]
[1776998416668,32.05,78308.26,0.0,0.46601,0.0002,24.28764]
[1776998422707,32.06,78308.37,0.0,0.46605,0.0002,24.28784]
[1776998427844,32.06,78309.34,0.0,0.46625,0.0002,24.2892]
[1776998432848,32.06,78310.09,0.0,0.46641,0.0002,24.29024]
[1776998434795,32.07,78316.62,0.0,0.46773,0.0002,24.29515]
[1776998439826,32.07,78319.49,0.0,0.46832,0.0002,24.29892]
[1776998443855,32.07,78313.01,0.0,0.46701,0.0002,24.29041]
[1776998448889,32.08,78312.9,0.0,0.46699,0.0002,24.29029]
[1776998453925,32.08,78312.29,0.0,0.46687,0.0002,24.28951]
[1776998457892,32.09,78313.33,0.0,0.46709,0.0002,24.29092]
[1776998457903,32.09,78313.33,0.0,0.46709,0.0002,24.29092]
[1776998458139,32.09,78316.91,0.0,0.46782,0.0002,24.29567]
[1776998464480,32.09,78319.18,0.0,0.46828,0.0002,24.29865]
[1776998464578,32.09,78324.98,0.0,0.46946,0.0002,24.30607]
[1776998470629,32.1,78326.51,0.0,0.46977,0.0002,24.308]
[1776998477091,32.1,78328.03,0.0,0.47009,0.0002,24.30992]
[1776998483133,32.1,78328.03,0.0,0.47009,0.0002,24.30994]
[1776998486153,32.1,78333.32,0.0,0.47117,0.0002,24.31642]
[1776998488402,32.11,78336.62,0.0,0.47184,0.0002,24.32037]
[1776998488414,32.11,78336.62,0.0,0.47184,0.0002,24.32037]
[1776998488777,32.11,78336.85,0.0,0.47188,0.0002,24.32065]
[1776998493804,32.11,78334.78,0.0,0.47146,0.0002,24.31436]
[1776998498830,32.11,78338.66,0.0,0.47225,0.0002,24.31897]
[1776998503835,32.11,78337.39,0.0,0.47199,0.0002,24.31748]
[1776998508855,32.11,78336.9,0.0,0.47189,0.0002,24.3169]
[1776998513929,32.11,78336.41,0.0,0.47179,0.0002,24.31633]
[1776998519536,32.11,78335.5,0.0,0.47161,0.0002,24.31525]
[1776998524542,32.11,78335.38,0.0,0.47159,0.0002,24.31511]
[1776998527830,32.11,78342.3,0.0,0.47299,0.0002,24.32322]
[1776998527904,32.11,78342.3,0.0,0.47299,0.0002,24.32322]
[1776998527925,32.11,78342.3,0.0,0.47299,0.0002,24.32322]
[1776998532820,32.11,78334.89,0.0,0.47149,0.0002,24.31452]
[1776998536044,32.11,78333.23,0.0,0.47115,0.0002,24.31252]
[1776998536061,32.11,78333.23,0.0,0.47115,0.0002,24.31252]
[1776998540100,32.11,78334.86,0.0,0.47148,0.0002,24.31448]
[1776998540125,32.11,78334.86,0.0,0.47148,0.0002,24.31448]
[1776998540139,32.11,78334.86,0.0,0.47148,0.0002,24.31448]
[1776998542136,32.11,78334.83,0.0,0.47147,0.0002,24.31445]
[1776998542154,32.11,78334.83,0.0,0.47147,0.0002,24.31445]
[1776998542168,32.11,78334.83,0.0,0.47147,0.0002,24.31445]
[1776998546211,32.11,78335.65,0.0,0.47164,0.0002,24.31542]
[1776998546223,32.11,78335.65,0.0,0.47164,0.0002,24.31542]
[1776998551233,32.11,78335.47,0.0,0.4716,0.0002,24.3152]
[1776998554377,32.11,78334.9,0.0,0.47148,0.0002,24.31069]
[1776998554380,32.11,78334.9,0.0,0.47148,0.0002,24.31069]
[1776998554390,32.11,78334.9,0.0,0.47148,0.0002,24.31069]
[1776998558420,32.11,78334.99,0.0,0.4715,0.0002,24.31079]
[1776998558436,32.11,78334.99,0.0,0.4715,0.0002,24.31079]
[1776998560471,32.11,78335.76,0.0,0.47165,0.0002,24.31171]
[1776998560484,32.11,78335.76,0.0,0.47165,0.0002,24.31171]
[1776998562498,32.11,78335.6,0.0,0.47162,0.0002,24.31152]
[1776998562538,32.11,78335.6,0.0,0.47162,0.0002,24.31152]
[1776998562547,32.11,78335.6,0.0,0.47162,0.0002,24.31152]
[1776998564539,32.11,78335.5,0.0,0.4716,0.0002,24.3114]
[1776998564547,32.11,78335.5,0.0,0.4716,0.0002,24.3114]
[1776998564572,32.11,78335.5,0.0,0.4716,0.0002,24.3114]
[1776998569634,32.11,78338.88,0.0,0.47229,0.0002,24.3154]
[1776998571855,32.11,78333.18,0.0,0.47113,0.0002,24.30862]
[1776998572651,32.11,78333.18,0.0,0.47113,0.0002,24.30862]
[1776998572669,32.11,78333.18,0.0,0.47113,0.0002,24.30862]
[1776998572683,32.11,78333.18,0.0,0.47113,0.0002,24.30862]
[1776998577740,32.11,78331.64,0.0,0.47082,0.0002,24.30675]
[1776998578766,32.11,78331.47,0.0,0.47078,0.0002,24.30654]
[1776998578770,32.11,78331.47,0.0,0.47078,0.0002,24.30654]
[1776998578781,32.11,78331.47,0.0,0.47078,0.0002,24.30654]
[1776998580789,32.11,78331.32,0.0,0.47075,0.0002,24.30635]
[1776998580817,32.11,78331.32,0.0,0.47075,0.0002,24.30635]
[1776998580824,32.11,78331.32,0.0,0.47075,0.0002,24.30635]
[1776998582841,32.11,78331.38,0.0,0.47076,0.0002,24.30642]
[1776998582859,32.11,78331.38,0.0,0.47076,0.0002,24.30642]
[1776998582872,32.11,78331.38,0.0,0.47076,0.0002,24.30642]
[1776998587913,32.11,78330.91,0.0,0.47067,0.0002,24.30585]
[1776998588930,32.11,78330.73,0.0,0.47063,0.0002,24.30563]
[1776998588953,32.11,78330.73,0.0,0.47063,0.0002,24.30563]
[1776998594095,32.11,78330.42,0.0,0.47057,0.0002,24.30525]
[1776998597061,32.11,78332.37,0.0,0.47096,0.0002,24.30762]
[1776998597078,32.11,78332.37,0.0,0.47096,0.0002,24.30762]
[1776998602086,32.11,78331.49,0.0,0.47078,0.0002,24.30656]
[1776998603138,32.11,78331.51,0.0,0.47079,0.0002,24.30658]
[1776998603157,32.11,78331.51,0.0,0.47079,0.0002,24.30658]
[1776998603169,32.11,78331.51,0.0,0.47079,0.0002,24.30658]
[1776998605173,32.11,78330.58,0.0,0.4706,0.0002,24.30544]
[1776998605193,32.11,78330.58,0.0,0.4706,0.0002,24.30544]
[1776998605204,32.11,78330.58,0.0,0.4706,0.0002,24.30544]
[1776998607218,32.11,78330.58,0.0,0.4706,0.0002,24.30544]
[1776998607232,32.11,78330.58,0.0,0.4706,0.0002,24.30544]
[1776998607241,32.11,78330.58,0.0,0.4706,0.0002,24.30544]
[1776998612258,32.11,78331.24,0.0,0.47073,0.0002,24.30242]
[1776998613321,32.11,78331.34,0.0,0.47075,0.0002,24.30254]
[1776998613345,32.11,78331.34,0.0,0.47075,0.0002,24.30254]
[1776998618396,32.11,78332.96,0.0,0.47108,0.0002,24.30451]
[1776998619408,32.11,78333.03,0.0,0.47109,0.0002,24.3046]
[1776998619430,32.11,78333.03,0.0,0.47109,0.0002,24.3046]
[1776998623433,32.11,78334.61,0.0,0.47141,0.0002,24.3065]
[1776998623453,32.11,78334.61,0.0,0.47141,0.0002,24.3065]
[1776998623468,32.11,78334.61,0.0,0.47141,0.0002,24.3065]
[1776998625455,32.11,78336.18,0.0,0.47173,0.0002,24.30838]
[1776998625486,32.11,78336.18,0.0,0.47173,0.0002,24.30838]
[1776998625494,32.11,78336.18,0.0,0.47173,0.0002,24.30838]
[1776998627500,32.11,78335.15,0.0,0.47152,0.0002,24.30715]
[1776998627504,32.11,78335.15,0.0,0.47152,0.0002,24.30715]
[1776998627521,32.11,78335.15,0.0,0.47152,0.0002,24.30715]
[1776998629487,32.11,78335.02,0.0,0.4715,0.0002,24.307]
[1776998629587,32.11,78335.01,0.0,0.47149,0.0002,24.30699]
[1776998635195,32.11,78335.22,0.0,0.47154,0.0002,24.30724]
[1776998640238,32.11,78335.67,0.0,0.47163,0.0002,24.30778]
[1776998641409,32.11,78335.67,0.0,0.47163,0.0002,24.30778]
[1776998641665,32.11,78335.67,0.0,0.47163,0.0002,24.30778]
[1776998641824,32.11,78341.16,0.0,0.47274,0.0002,24.31423]
[1776998645887,32.11,78346.43,0.0,0.47381,0.0002,24.32026]
[1776998649324,32.11,78348.23,0.0,0.47418,0.0002,24.32228]
[1776998649722,32.11,78348.23,0.0,0.47418,0.0002,24.32228]
[1776998649917,32.11,78355.53,0.0,0.47566,0.0002,24.33024]
[1776998651305,32.11,78358.28,0.0,0.47622,0.0002,24.33315]
[1776998651314,32.11,78358.28,0.0,0.47622,0.0002,24.33315]
[1776998651888,32.11,78360.14,0.0,0.4766,0.0002,24.33509]
[1776998654938,32.11,78365.46,0.0,0.47768,0.0002,24.34053]
[1776998657855,32.11,78367.38,0.0,0.47807,0.0002,24.34245]
[1776998657947,32.11,78370.25,0.0,0.47865,0.0002,24.34527]
[1776998659861,32.11,78374.89,0.0,0.47959,0.0002,24.34973]
[1776998659952,32.11,78374.89,0.0,0.47959,0.0002,24.34973]
[1776998660021,32.12,78378.65,0.0,0.48036,0.0002,24.35324]
[1776998660196,32.12,78378.65,0.0,0.48036,0.0002,24.35324]
[1776998660902,32.12,78385.69,0.0,0.48179,0.0002,24.35958]
[1776998662877,32.12,78391.46,0.0,0.48296,0.0002,24.36454]
[1776998664022,32.12,78391.95,0.0,0.48306,0.0002,24.36495]
[1776998664097,32.12,78391.95,0.0,0.48306,0.0002,24.36495]
[1776998664764,32.12,78392.99,0.0,0.48327,0.0002,24.36582]
[1776998669800,32.12,78396.13,0.0,0.48391,0.0002,24.36841]
[1776998674833,32.13,78400.77,0.0,0.48486,0.0002,24.36829]
[1776998678875,32.13,78406.47,0.0,0.48602,0.0002,24.37265]
[1776998683944,32.13,78409.4,0.0,0.48661,0.0002,24.37481]
[1776998689089,32.14,78410.76,0.0,0.48689,0.0002,24.3758]
[1776998694095,32.14,78411.79,0.0,0.4871,0.0002,24.37654]
[1776998699111,32.14,78413.23,0.0,0.48739,0.0002,24.37756]
[1776998702219,32.14,78418.34,0.0,0.48843,0.0002,24.38108]
[1776998707248,32.14,78422.68,0.0,0.48931,0.0002,24.38393]
[1776998707904,32.14,78422.68,0.0,0.48931,0.0002,24.38393]
[1776998707979,32.14,78422.68,0.0,0.48931,0.0002,24.38393]
[1776998707969,32.15,78422.68,0.0,0.48931,0.0002,24.38393]
[1776998708850,32.15,78424.34,0.0,0.48965,0.0002,24.38499]
[1776998709638,32.15,78424.34,0.0,0.48965,0.0002,24.38499]
[1776998709656,32.15,78424.34,0.0,0.48965,0.0002,24.38499]
[1776998709833,32.14,78425.01,0.0,0.48979,0.0002,24.38541]
[1776998710607,32.14,78425.01,0.0,0.48979,0.0002,24.38541]
[1776998710922,32.14,78425.99,0.0,0.48999,0.0002,24.38602]
[1776998712660,32.14,78428.28,0.0,0.49045,0.0002,24.38743]
[1776998712779,32.14,78425.54,0.0,0.48989,0.0002,24.38574]
[1776998714214,32.14,78424.51,0.0,0.48968,0.0002,24.38509]
[1776998714261,32.14,78424.51,0.0,0.48968,0.0002,24.38509]
[1776998714726,32.14,78424.51,0.0,0.48968,0.0002,24.38509]
[1776998714910,32.14,78425.0,0.0,0.48978,0.0002,24.3854]
[1776998718013,32.14,78419.49,0.0,0.48867,0.0002,24.38184]
[1776998723068,32.14,78420.05,0.0,0.48878,0.0002,24.38221]
[1776998724046,32.14,78419.78,0.0,0.48873,0.0002,24.38203]
[1776998724058,32.14,78419.78,0.0,0.48873,0.0002,24.38203]
[1776998724923,32.14,78419.35,0.0,0.48864,0.0002,24.38175]
[1776998729931,32.14,78420.3,0.0,0.48883,0.0002,24.38238]
[1776998734945,32.14,78419.03,0.0,0.48857,0.0002,24.37772]
[1776998740023,32.14,78419.06,0.0,0.48858,0.0002,24.37774]
[1776998745082,32.15,78419.21,0.0,0.48861,0.0002,24.37784]
[1776998745525,32.15,78419.21,0.0,0.48861,0.0002,24.37784]
[1776998745967,32.15,78419.12,0.0,0.48859,0.0002,24.37778]
[1776998747011,32.15,78407.67,0.0,0.48627,0.0002,24.36974]
[1776998748988,32.15,78409.57,0.0,0.48665,0.0002,24.37113]
[1776998749104,32.15,78409.57,0.0,0.48665,0.0002,24.37113]
[1776998749995,32.15,78411.22,0.0,0.48699,0.0002,24.37232]
[1776998755033,32.15,78414.15,0.0,0.48758,0.0002,24.3744]
[1776998755444,32.15,78414.15,0.0,0.48758,0.0002,24.3744]
[1776998756039,32.15,78414.42,0.0,0.48764,0.0002,24.37458]
[1776998761073,32.15,78410.99,0.0,0.48694,0.0002,24.37216]
[1776998767729,32.15,78409.73,0.0,0.48669,0.0002,24.37126]
[1776998768059,32.15,78409.76,0.0,0.4867,0.0002,24.37128]
[1776998772005,32.16,78403.34,0.0,0.4854,0.0002,24.36651]
[1776998777129,32.16,78404.44,0.0,0.48562,0.0002,24.36735]
[1776998781834,32.17,78405.98,0.0,0.48594,0.0002,24.36852]
[1776998781888,32.17,78405.98,0.0,0.48594,0.0002,24.36852]
[1776998781940,32.17,78406.46,0.0,0.48603,0.0002,24.36888]
[1776998787259,32.17,78408.77,0.0,0.48651,0.0002,24.37059]
[1776998791447,32.17,78410.53,0.0,0.48687,0.0002,24.37187]
[1776998791764,32.17,78410.35,0.0,0.48683,0.0002,24.36791]
[1776998793730,32.17,78410.35,0.0,0.48683,0.0002,24.36791]
[1776998793739,32.17,78410.35,0.0,0.48683,0.0002,24.36791]
[1776998793939,32.17,78406.61,0.0,0.48607,0.0002,24.36518]
[1776998799279,32.17,78405.64,0.0,0.48587,0.0002,24.36445]
[1776998804765,32.17,78404.39,0.0,0.48561,0.0002,24.3635]
[1776998805058,32.16,78403.88,0.0,0.48551,0.0002,24.36311]
[1776998806170,32.16,78403.67,0.0,0.48546,0.0002,24.36295]
[1776998807055,32.16,78403.32,0.0,0.48539,0.0002,24.36268]
[1776998812080,32.16,78403.74,0.0,0.48547,0.0002,24.36299]
[1776998812270,32.16,78406.05,0.0,0.48594,0.0002,24.36473]
[1776998812432,32.16,78406.05,0.0,0.48594,0.0002,24.36473]
[1776998814016,32.16,78406.05,0.0,0.48594,0.0002,24.36473]
[1776998814117,32.16,78405.91,0.0,0.48591,0.0002,24.36463]
[1776998819202,32.16,78402.57,0.0,0.48524,0.0002,24.3621]
[1776998820408,32.16,78402.57,0.0,0.48524,0.0002,24.3621]
[1776998821105,32.16,78400.95,0.0,0.48491,0.0002,24.36085]
[1776998826126,32.17,78398.93,0.0,0.4845,0.0002,24.35926]
[1776998827189,32.17,78393.64,0.0,0.48343,0.0002,24.35498]
[1776998831776,32.16,78393.04,0.0,0.48331,0.0002,24.35448]
[1776998832140,32.16,78391.17,0.0,0.48293,0.0002,24.35292]
[1776998832625,32.16,78391.17,0.0,0.48293,0.0002,24.35292]
[1776998833038,32.16,78389.8,0.0,0.48265,0.0002,24.35176]
[1776998838040,32.16,78388.28,0.0,0.48234,0.0002,24.35045]
[1776998843088,32.15,78388.59,0.0,0.4824,0.0002,24.35071]
[1776998844767,32.15,78388.09,0.0,0.48229,0.0002,24.35028]
[1776998844858,32.15,78388.14,0.0,0.4823,0.0002,24.35032]
[1776998850819,32.15,78389.74,0.0,0.48262,0.0002,24.35168]
[1776998855164,32.15,78389.56,0.0,0.48258,0.0002,24.3477]
[1776998855734,32.14,78388.41,0.0,0.48235,0.0002,24.34671]
[1776998856740,32.14,78383.34,0.0,0.48132,0.0002,24.34227]
[1776998861776,32.14,78379.46,0.0,0.48053,0.0002,24.33876]
[1776998867828,32.14,78380.17,0.0,0.48067,0.0002,24.33941]
[1776998871206,32.14,78378.65,0.0,0.48036,0.0002,24.33801]
[1776998872182,32.14,78378.65,0.0,0.48036,0.0002,24.33801]
[1776998871846,32.14,78378.65,0.0,0.48036,0.0002,24.33801]
[1776998872853,32.14,78378.38,0.0,0.48031,0.0002,24.33776]
[1776998873247,32.14,78378.38,0.0,0.48031,0.0002,24.33776]
[1776998873859,32.14,78379.07,0.0,0.48045,0.0002,24.3384]
[1776998878900,32.14,78378.45,0.0,0.48032,0.0002,24.33782]
[1776998883931,32.14,78382.31,0.0,0.4811,0.0002,24.34133]
[1776998887962,32.14,78376.43,0.0,0.47991,0.0002,24.33594]
[1776998892995,32.14,78374.46,0.0,0.47951,0.0002,24.33408]
[1776998893421,32.14,78374.46,0.0,0.47951,0.0002,24.33408]
[1776998893534,32.14,78374.46,0.0,0.47951,0.0002,24.33408]
[1776998894001,32.14,78373.29,0.0,0.47927,0.0002,24.33297]
[1776998894314,32.14,78373.29,0.0,0.47927,0.0002,24.33297]
[1776998894388,32.14,78373.29,0.0,0.47927,0.0002,24.33297]
[1776998894449,32.14,78373.29,0.0,0.47927,0.0002,24.33297]
[1776998894510,32.14,78373.29,0.0,0.47927,0.0002,24.33297]
[1776998895013,32.13,78365.75,0.0,0.47774,0.0002,24.32558]
[1776998896016,32.13,78352.99,0.0,0.47515,0.0002,24.31227]
[1776998897022,32.13,78347.86,0.0,0.47411,0.0002,24.30664]
[1776998898221,32.13,78345.45,0.0,0.47362,0.0002,24.30394]
[1776998899091,32.13,78345.65,0.0,0.47366,0.0002,24.30416]
[1776998904114,32.13,78343.12,0.0,0.47315,0.0002,24.30129]
[1776998908242,32.14,78340.25,0.0,0.47257,0.0002,24.29799]
[1776998908310,32.14,78340.25,0.0,0.47257,0.0002,24.29799]
[1776998909123,32.14,78340.25,0.0,0.47257,0.0002,24.29799]
[1776998909252,32.14,78340.25,0.0,0.47257,0.0002,24.29799]
[1776998909315,32.14,78340.25,0.0,0.47257,0.0002,24.29799]
[1776998910479,32.14,78337.62,0.0,0.47203,0.0002,24.29491]
[1776998911136,32.14,78335.17,0.0,0.47153,0.0002,24.28817]
[1776998911820,32.14,78335.17,0.0,0.47153,0.0002,24.28817]
[1776998912225,32.14,78331.79,0.0,0.47084,0.0002,24.2841]
[1776998912450,32.14,78331.79,0.0,0.47084,0.0002,24.2841]
[1776998913215,32.14,78328.64,0.0,0.4702,0.0002,24.28023]
[1776998913602,32.14,78328.64,0.0,0.4702,0.0002,24.28023]
[1776998914157,32.14,78328.64,0.0,0.4702,0.0002,24.28023]
[1776998919191,32.14,78327.78,0.0,0.47003,0.0002,24.27917]
[1776998924227,32.14,78328.65,0.0,0.47021,0.0002,24.28025]
[1776998929262,32.14,78327.09,0.0,0.46989,0.0002,24.27831]
[1776998935067,32.14,78327.82,0.0,0.47004,0.0002,24.27922]
[1776998940780,32.14,78328.56,0.0,0.47019,0.0002,24.28014]
[1776998941206,32.14,78329.26,0.0,0.47033,0.0002,24.28101]
[1776998942194,32.14,78335.88,0.0,0.47168,0.0002,24.28902]
[1776998944259,32.14,78340.98,0.0,0.47271,0.0002,24.29501]
[1776998948744,32.14,78345.06,0.0,0.47354,0.0002,24.29968]
[1776998949035,32.14,78345.52,0.0,0.47363,0.0002,24.3002]
[1776998950292,32.14,78345.56,0.0,0.47364,0.0002,24.30025]
[1776998950331,32.14,78345.56,0.0,0.47364,0.0002,24.30025]
[1776998950359,32.14,78345.56,0.0,0.47364,0.0002,24.30025]
[1776998951530,32.14,78345.56,0.0,0.47364,0.0002,24.30025]
[1776998957924,32.14,78345.66,0.0,0.47366,0.0002,24.30037]
[1776998958006,32.14,78349.06,0.0,0.47435,0.0002,24.30417]
[1776998963499,32.14,78348.27,0.0,0.4742,0.0002,24.30331]
[1776998968533,32.15,78348.02,0.0,0.47415,0.0002,24.30304]
[1776998973574,32.15,78353.75,0.0,0.47531,0.0002,24.30549]
[1776998976376,32.14,78354.23,0.0,0.4754,0.0002,24.306]
[1776998976453,32.14,78354.23,0.0,0.4754,0.0002,24.306]
[1776998976593,32.14,78352.15,0.0,0.47498,0.0002,24.30375]
[1776998977372,32.14,78352.15,0.0,0.47498,0.0002,24.30375]
[1776998977398,32.14,78352.15,0.0,0.47498,0.0002,24.30375]
[1776998978752,32.14,78348.07,0.0,0.47415,0.0002,24.29926]
[1776998979252,32.14,78343.13,0.0,0.47314,0.0002,24.29367]
[1776998981137,32.14,78343.29,0.0,0.47318,0.0002,24.29385]
[1776998981222,32.14,78343.29,0.0,0.47318,0.0002,24.29385]
[1776998984651,32.14,78333.9,0.0,0.47127,0.0002,24.28284]
[1776998989687,32.14,78333.65,0.0,0.47122,0.0002,24.28254]
[1776998994720,32.14,78334.03,0.0,0.4713,0.0002,24.28299]
[1776998997518,32.14,78335.8,0.0,0.47166,0.0002,24.28511]
[1776998997585,32.14,78335.8,0.0,0.47166,0.0002,24.28511]
[1776998997619,32.14,78335.8,0.0,0.47166,0.0002,24.28511]
[1776998997848,32.14,78335.8,0.0,0.47166,0.0002,24.28511]
[1776998997897,32.14,78335.8,0.0,0.47166,0.0002,24.28511]
[1776998997967,32.14,78335.8,0.0,0.47166,0.0002,24.28511]
[1776998998092,32.14,78335.8,0.0,0.47166,0.0002,24.28511]
[1776998998123,32.14,78335.8,0.0,0.47166,0.0002,24.28511]
[1776998998239,32.14,78335.8,0.0,0.47166,0.0002,24.28511]
[1776998998263,32.14,78360.83,0.0,0.47674,0.0002,24.31294]
[1776998998368,32.14,78360.83,0.0,0.47674,0.0002,24.31294]
[1776998998420,32.14,78360.83,0.0,0.47674,0.0002,24.31294]
[1776998998570,32.14,78360.83,0.0,0.47674,0.0002,24.31294]
[1776998998631,32.14,78360.83,0.0,0.47674,0.0002,24.31294]
[1776998998643,32.14,78360.83,0.0,0.47674,0.0002,24.31294]
[1776998998653,32.14,78360.83,0.0,0.47674,0.0002,24.31294]
[1776998999119,32.14,78360.83,0.0,0.47674,0.0002,24.31294]
[1776998999303,32.14,78364.31,0.0,0.47744,0.0002,24.3165]
[1776999000291,32.14,78360.83,0.0,0.47673,0.0002,24.31293]
[1776999001499,32.14,78360.83,0.0,0.47673,0.0002,24.31293]
[1776999001884,32.14,78359.5,0.0,0.47646,0.0002,24.31154]
[1776999004791,32.13,78353.47,0.0,0.47523,0.0002,24.30513]
[1776999007395,32.13,78352.75,0.0,0.47508,0.0002,24.30434]
[1776999008256,32.13,78353.28,0.0,0.47519,0.0002,24.30491]
[1776999013292,32.12,78356.45,0.0,0.47583,0.0002,24.30829]
[1776999018398,32.12,78357.13,0.0,0.47596,0.0002,24.30898]
[1776999023430,32.11,78360.13,0.0,0.47656,0.0002,24.3121]
[1776999027129,32.11,78359.37,0.0,0.4764,0.0002,24.3113]
[1776999027145,32.11,78359.37,0.0,0.4764,0.0002,24.3113]
[1776999027202,32.11,78359.37,0.0,0.4764,0.0002,24.3113]
[1776999027259,32.1,78358.69,0.0,0.47626,0.0002,24.31058]
[1776999028961,32.1,78353.02,0.0,0.47511,0.0002,24.30452]
[1776999031004,32.1,78347.88,0.0,0.47406,0.0002,24.29502]
[1776999036011,32.1,78348.98,0.0,0.47428,0.0002,24.29623]
[1776999041046,32.09,78349.1,0.0,0.4743,0.0002,24.29635]
[1776999046082,32.09,78353.69,0.0,0.47522,0.0002,24.30136]
[1776999052242,32.08,78355.52,0.0,0.47559,0.0002,24.3033]
[1776999058168,32.07,78355.04,0.0,0.47549,0.0002,24.30276]
[1776999063205,32.07,78354.36,0.0,0.47534,0.0002,24.30201]
[1776999065760,32.07,78353.85,0.0,0.47524,0.0002,24.30145]
[1776999066307,32.07,78359.08,0.0,0.4763,0.0002,24.30701]
[1776999070272,32.06,78359.01,0.0,0.47628,0.0002,24.30693]
[1776999070378,32.06,78359.01,0.0,0.47628,0.0002,24.30692]
[1776999070520,32.06,78359.01,0.0,0.47628,0.0002,24.30692]
[1776999070952,32.06,78359.01,0.0,0.47628,0.0002,24.30692]
[1776999071094,32.06,78359.01,0.0,0.47628,0.0002,24.30692]
[1776999072392,32.06,78353.58,0.0,0.47517,0.0002,24.30112]
[1776999076308,32.06,78344.71,0.0,0.47336,0.0002,24.29125]
[1776999076823,32.06,78344.71,0.0,0.47336,0.0002,24.29125]
[1776999077038,32.06,78344.71,0.0,0.47336,0.0002,24.29125]
[1776999077311,32.06,78344.71,0.0,0.47336,0.0002,24.29125]
[1776999077411,32.06,78329.53,0.0,0.47027,0.0002,24.27321]
[1776999077537,32.06,78329.53,0.0,0.47027,0.0002,24.27321]
[1776999077590,32.06,78329.53,0.0,0.47027,0.0002,24.27321]
[1776999077602,32.06,78329.53,0.0,0.47027,0.0002,24.27321]
[1776999078438,32.06,78325.54,0.0,0.46946,0.0002,24.26824]
[1776999078643,32.06,78325.54,0.0,0.46946,0.0002,24.26824]
[1776999078712,32.06,78325.54,0.0,0.46946,0.0002,24.26824]
[1776999078865,32.06,78325.54,0.0,0.46946,0.0002,24.26824]
[1776999078931,32.06,78325.54,0.0,0.46946,0.0002,24.26824]
[1776999079325,32.06,78325.54,0.0,0.46946,0.0002,24.26824]
[1776999079585,32.06,78325.54,0.0,0.46946,0.0002,24.26824]
[1776999079638,32.06,78325.54,0.0,0.46946,0.0002,24.26824]
[1776999079785,32.06,78325.54,0.0,0.46946,0.0002,24.26824]
[1776999079849,32.06,78325.54,0.0,0.46946,0.0002,24.26824]
[1776999079857,32.06,78325.54,0.0,0.46946,0.0002,24.26824]
[1776999080396,32.06,78325.54,0.0,0.46946,0.0002,24.26824]
[1776999080541,32.06,78323.62,0.0,0.46907,0.0002,24.2658]
[1776999080685,32.06,78323.62,0.0,0.46907,0.0002,24.2658]
[1776999080779,32.06,78323.62,0.0,0.46907,0.0002,24.2658]
[1776999081338,32.06,78315.46,0.0,0.46741,0.0002,24.25521]
[1776999083353,32.05,78310.13,0.0,0.46633,0.0002,24.24805]
[1776999084384,32.05,78292.95,0.0,0.46283,0.0002,24.22379]
[1776999085209,32.05,78292.95,0.0,0.46283,0.0002,24.22379]
[1776999085368,32.05,78292.95,0.0,0.46283,0.0002,24.22378]
[1776999085789,32.05,78292.95,0.0,0.46283,0.0002,24.22378]
[1776999085849,32.05,78292.95,0.0,0.46283,0.0002,24.22378]
[1776999086042,32.05,78292.95,0.0,0.46283,0.0002,24.22378]
[1776999086129,32.05,78292.95,0.0,0.46283,0.0002,24.22378]
[1776999086253,32.05,78292.95,0.0,0.46283,0.0002,24.22378]
[1776999086376,32.05,78281.59,0.0,0.46052,0.0002,24.20671]
[1776999087390,32.05,78280.96,0.0,0.46039,0.0002,24.20573]
[1776999092437,32.04,78290.02,0.0,0.46221,0.0002,24.21554]
[1776999092453,32.04,78290.02,0.0,0.46221,0.0002,24.21554]
[1776999092460,32.04,78290.02,0.0,0.46221,0.0002,24.21554]
[1776999093429,32.04,78290.78,0.0,0.46237,0.0002,24.21665]
[1776999098460,32.03,78287.17,0.0,0.46162,0.0002,24.2112]
[1776999103471,32.03,78286.85,0.0,0.46155,0.0002,24.21068]
[1776999108489,32.02,78289.04,0.0,0.46198,0.0002,24.2139]
[1776999110787,32.02,78288.78,0.0,0.46193,0.0002,24.21349]
[1776999111393,32.02,78288.51,0.0,0.46187,0.0002,24.21307]
[1776999113384,32.02,78294.53,0.0,0.46309,0.0002,24.22195]
[1776999115519,32.01,78293.86,0.0,0.46295,0.0002,24.22095]
[1776999116319,32.01,78291.34,0.0,0.46244,0.0002,24.21724]
[1776999117055,32.01,78291.34,0.0,0.46244,0.0002,24.21724]
[1776999117495,32.01,78279.95,0.0,0.46012,0.0002,24.19995]
[1776999117862,32.01,78279.95,0.0,0.46012,0.0002,24.19995]
[1776999117907,32.01,78279.95,0.0,0.46012,0.0002,24.19995]
[1776999117937,32.01,78279.95,0.0,0.46012,0.0002,24.19995]
[1776999118009,32.01,78279.95,0.0,0.46012,0.0002,24.19995]
[1776999118058,32.01,78279.95,0.0,0.46012,0.0002,24.19995]
[1776999118228,32.01,78279.95,0.0,0.46012,0.0002,24.19995]
[1776999118301,32.01,78279.95,0.0,0.46012,0.0002,24.19995]
[1776999118402,32.01,78275.19,0.0,0.45915,0.0002,24.19249]
[1776999118691,32.01,78275.19,0.0,0.45915,0.0002,24.19249]
[1776999118752,32.01,78275.19,0.0,0.45915,0.0002,24.19249]
[1776999118764,32.01,78275.19,0.0,0.45915,0.0002,24.19249]
[1776999119195,32.01,78275.19,0.0,0.45915,0.0002,24.19249]
[1776999119289,32.01,78275.19,0.0,0.45915,0.0002,24.19249]
[1776999119351,32.01,78274.7,0.0,0.45905,0.0002,24.19171]
[1776999121093,32.01,78275.39,0.0,0.45919,0.0002,24.1928]
[1776999121217,32.01,78275.39,0.0,0.45919,0.0002,24.1928]
[1776999121326,32.01,78275.39,0.0,0.45919,0.0002,24.1928]
[1776999121402,32.01,78275.39,0.0,0.45919,0.0002,24.1928]
[1776999121479,32.01,78271.7,0.0,0.45843,0.0002,24.18692]
[1776999123165,32.01,78271.7,0.0,0.45843,0.0002,24.18692]
[1776999123241,32.01,78263.8,0.0,0.45683,0.0002,24.17406]
[1776999123980,32.01,78263.8,0.0,0.45683,0.0002,24.17406]
[1776999124457,32.01,78264.42,0.0,0.45695,0.0002,24.17508]
[1776999125259,32.01,78264.42,0.0,0.45695,0.0002,24.17508]
[1776999125389,32.01,78264.07,0.0,0.45688,0.0002,24.1745]
[1776999128938,32.01,78265.45,0.0,0.45716,0.0002,24.17677]
[1776999129500,32.01,78266.48,0.0,0.45737,0.0002,24.17845]
[1776999131257,32.01,78267.61,0.0,0.4576,0.0002,24.1803]
[1776999131297,32.01,78268.91,0.0,0.45787,0.0002,24.18241]
[1776999136740,32.01,78272.69,0.0,0.45863,0.0002,24.18849]
[1776999141777,32.01,78271.84,0.0,0.45846,0.0002,24.18713]
[1776999147378,32.01,78270.0,0.0,0.45809,0.0002,24.18418]
[1776999152977,32.01,78265.89,0.0,0.45724,0.0002,24.17364]
[1776999156206,32.01,78264.48,0.0,0.45696,0.0002,24.17132]
[1776999156515,32.0,78264.49,0.0,0.45696,0.0002,24.17133]
[1776999157128,32.0,78264.49,0.0,0.45696,0.0002,24.17133]
[1776999157413,32.0,78249.26,0.0,0.45386,0.0002,24.14549]
[1776999157659,32.0,78249.26,0.0,0.45386,0.0002,24.14549]
[1776999157731,32.0,78249.26,0.0,0.45386,0.0002,24.14549]
[1776999158030,32.0,78249.26,0.0,0.45386,0.0002,24.14549]
[1776999158249,32.0,78249.26,0.0,0.45386,0.0002,24.14549]
[1776999158367,32.0,78249.26,0.0,0.45386,0.0002,24.14549]
[1776999158487,32.0,78249.26,0.0,0.45386,0.0002,24.14549]
[1776999158442,32.0,78237.24,0.0,0.45142,0.0002,24.12408]
[1776999159267,32.0,78237.24,0.0,0.45142,0.0002,24.12408]
[1776999159334,32.0,78235.36,0.0,0.45104,0.0002,24.12066]
[1776999160988,32.0,78235.36,0.0,0.45104,0.0002,24.12066]
[1776999161564,32.0,78236.26,0.0,0.45122,0.0002,24.12231]
[1776999162268,32.01,78211.5,0.0,0.4462,0.0002,24.07523]
[1776999162892,32.01,78211.5,0.0,0.4462,0.0002,24.07523]
[1776999163064,32.01,78211.5,0.0,0.4462,0.0002,24.07523]
[1776999163498,32.0,78197.7,0.0,0.44339,0.0002,24.04728]
[1776999163815,32.0,78197.7,0.0,0.44339,0.0002,24.04728]
[1776999163826,32.0,78197.7,0.0,0.44339,0.0002,24.04728]
[1776999164052,32.0,78197.7,0.0,0.44339,0.0002,24.04728]
[1776999164210,32.0,78197.7,0.0,0.44339,0.0002,24.04728]
[1776999164227,32.0,78197.7,0.0,0.44339,0.0002,24.04728]
[1776999164329,32.0,78187.14,0.0,0.44125,0.0002,24.02514]
[1776999165028,32.0,78187.14,0.0,0.44125,0.0002,24.02514]
[1776999165133,32.0,78179.63,0.0,0.43973,0.0002,24.00896]
[1776999165633,32.0,78179.63,0.0,0.43973,0.0002,24.00896]
[1776999165640,32.0,78179.63,0.0,0.43973,0.0002,24.00896]
[1776999165733,32.0,78179.63,0.0,0.43973,0.0002,24.00896]
[1776999165946,32.0,78179.63,0.0,0.43973,0.0002,24.00896]
[1776999167237,32.0,78179.63,0.0,0.43973,0.0002,24.00896]
[1776999167296,32.0,78179.63,0.0,0.43973,0.0002,24.00896]
[1776999167395,32.0,78179.63,0.0,0.43973,0.0002,24.00896]
[1776999167403,32.0,78172.6,0.0,0.43831,0.0002,23.99348]
[1776999167653,32.0,78172.6,0.0,0.43831,0.0002,23.99348]
[1776999167745,32.0,78172.6,0.0,0.43831,0.0002,23.99348]
[1776999168067,32.0,78172.6,0.0,0.43831,0.0002,23.99348]
[1776999168071,32.0,78162.05,0.0,0.43617,0.0002,23.96972]
[1776999168937,32.0,78162.05,0.0,0.43617,0.0002,23.96972]
[1776999168968,32.0,78150.67,0.0,0.43387,0.0002,23.94332]
[1776999170275,32.0,78150.67,0.0,0.43387,0.0002,23.94332]
[1776999171833,32.0,78147.65,0.0,0.43326,0.0002,23.93619]
[1776999172075,32.0,78147.65,0.0,0.43326,0.0002,23.93619]
[1776999172127,32.0,78147.65,0.0,0.43326,0.0002,23.93619]
[1776999172227,32.0,78147.65,0.0,0.43326,0.0002,23.93619]
[1776999172291,32.0,78152.38,0.0,0.43422,0.0002,23.94736]
[1776999172591,32.0,78152.38,0.0,0.43422,0.0002,23.94736]
[1776999173132,32.01,78155.77,0.0,0.43492,0.0002,23.9554]
[1776999174680,32.01,78155.65,0.0,0.43489,0.0002,23.95512]
[1776999174728,32.01,78155.65,0.0,0.43489,0.0002,23.95512]
[1776999174783,32.01,78155.65,0.0,0.43489,0.0002,23.95512]
[1776999175101,32.01,78155.65,0.0,0.43489,0.0002,23.95512]
[1776999175104,32.01,78155.65,0.0,0.43489,0.0002,23.95512]
[1776999175112,32.01,78155.65,0.0,0.43489,0.0002,23.95512]
[1776999175576,32.01,78142.09,0.0,0.43215,0.0002,23.92303]
[1776999175616,32.01,78142.09,0.0,0.43215,0.0002,23.92303]
[1776999175648,32.01,78142.09,0.0,0.43215,0.0002,23.92303]
[1776999175691,32.01,78142.09,0.0,0.43215,0.0002,23.92303]
[1776999175765,32.01,78142.09,0.0,0.43215,0.0002,23.92303]
[1776999176076,32.01,78142.09,0.0,0.43215,0.0002,23.92303]
[1776999176171,32.0,78128.35,0.0,0.42938,0.0002,23.88937]
[1776999176616,32.0,78128.35,0.0,0.42938,0.0002,23.88937]
[1776999176716,32.0,78128.35,0.0,0.42938,0.0002,23.88937]
[1776999177368,32.0,78128.35,0.0,0.42938,0.0002,23.88937]
[1776999177511,32.0,78128.35,0.0,0.42938,0.0002,23.88937]
[1776999177532,31.99,78125.99,0.0,0.42887,0.0002,23.88321]
[1776999177585,31.99,78125.99,0.0,0.42887,0.0002,23.88321]
[1776999177618,31.99,78125.99,0.0,0.42887,0.0002,23.88321]
[1776999177858,31.99,78125.99,0.0,0.42887,0.0002,23.88321]
[1776999177951,31.99,78125.99,0.0,0.42887,0.0002,23.88321]
[1776999178241,31.99,78125.99,0.0,0.42887,0.0002,23.88321]
[1776999178344,31.99,78125.99,0.0,0.42887,0.0002,23.88321]
[1776999178358,31.99,78112.27,0.0,0.42611,0.0002,23.84827]
[1776999179272,31.99,78112.27,0.0,0.42611,0.0002,23.84827]
[1776999179343,31.99,78112.27,0.0,0.42611,0.0002,23.84827]
[1776999179376,31.98,78102.6,0.0,0.42412,0.0002,23.8225]
[1776999179727,31.98,78102.6,0.0,0.42412,0.0002,23.8225]
[1776999180184,31.98,78102.6,0.0,0.42412,0.0002,23.8225]
[1776999180519,31.98,78102.6,0.0,0.42412,0.0002,23.8225]
[1776999180546,31.98,78102.6,0.0,0.42412,0.0002,23.8225]
[1776999180285,31.98,78094.73,0.0,0.42254,0.0002,23.80146]
[1776999180617,31.98,78094.73,0.0,0.42254,0.0002,23.80146]
[1776999181023,31.98,78094.73,0.0,0.42254,0.0002,23.80146]
[1776999181061,31.98,78094.73,0.0,0.42254,0.0002,23.80146]
[1776999181314,31.98,78094.73,0.0,0.42254,0.0002,23.80146]
[1776999181359,31.98,78094.73,0.0,0.42254,0.0002,23.80146]
[1776999181434,31.98,78094.73,0.0,0.42254,0.0002,23.80146]
[1776999181460,31.97,78089.84,0.0,0.42153,0.0002,23.78788]
[1776999181883,31.97,78089.84,0.0,0.42153,0.0002,23.78788]
[1776999182071,31.97,78089.46,0.0,0.42145,0.0002,23.78684]
[1776999182748,31.97,78089.46,0.0,0.42145,0.0002,23.78684]
[1776999183055,31.97,78089.46,0.0,0.42145,0.0002,23.78684]
[1776999183526,31.96,78077.84,0.0,0.41908,0.0002,23.7543]
[1776999184283,31.96,78077.84,0.0,0.41908,0.0002,23.7543]
[1776999184526,31.96,78073.76,0.0,0.41825,0.0002,23.74277]
[1776999185824,31.96,78073.63,0.0,0.41823,0.0002,23.74244]
[1776999185835,31.96,78073.63,0.0,0.41823,0.0002,23.74244]
[1776999186420,31.96,78073.63,0.0,0.41823,0.0002,23.74244]
[1776999186432,31.96,78073.63,0.0,0.41823,0.0002,23.74244]
[1776999186461,31.96,78073.63,0.0,0.41823,0.0002,23.74244]
[1776999186471,31.96,78073.65,0.0,0.41824,0.0002,23.74252]
[1776999187070,31.96,78073.65,0.0,0.41824,0.0002,23.74252]
[1776999187126,31.96,78073.65,0.0,0.41824,0.0002,23.74252]
[1776999187561,31.96,78077.47,0.0,0.41901,0.0002,23.7533]
[1776999187978,31.96,78077.47,0.0,0.41901,0.0002,23.7533]
[1776999188393,31.96,78077.47,0.0,0.41901,0.0002,23.7533]
[1776999188431,31.96,78077.47,0.0,0.41901,0.0002,23.7533]
[1776999188515,31.96,78079.03,0.0,0.41932,0.0002,23.75768]
[1776999189192,31.96,78079.03,0.0,0.41932,0.0002,23.75768]
[1776999189238,31.96,78079.03,0.0,0.41932,0.0002,23.75768]
[1776999189548,31.96,78079.03,0.0,0.41932,0.0002,23.75768]
[1776999189566,31.96,78079.03,0.0,0.41932,0.0002,23.75768]
[1776999189576,31.96,78082.47,0.0,0.42001,0.0002,23.76726]
[1776999189956,31.96,78082.47,0.0,0.42001,0.0002,23.76726]
[1776999189969,31.96,78082.47,0.0,0.42001,0.0002,23.76726]
[1776999190461,31.96,78085.67,0.0,0.42066,0.0002,23.7761]
[1776999191586,31.96,78095.05,0.0,0.42255,0.0002,23.80166]
[1776999191647,31.96,78095.05,0.0,0.42255,0.0002,23.80166]
[1776999192328,31.96,78095.05,0.0,0.42255,0.0002,23.80166]
[1776999192340,31.96,78095.05,0.0,0.42255,0.0002,23.80166]
[1776999193034,31.96,78102.57,0.0,0.42406,0.0002,23.82176]
[1776999193082,31.96,78102.57,0.0,0.42406,0.0002,23.82176]
[1776999193259,31.96,78102.57,0.0,0.42406,0.0002,23.82176]
[1776999193290,31.96,78102.57,0.0,0.42406,0.0002,23.82176]
[1776999194390,31.96,78105.18,0.0,0.42458,0.0002,23.82864]
[1776999194465,31.96,78105.18,0.0,0.42458,0.0002,23.82864]
[1776999194609,31.96,78110.18,0.0,0.42559,0.0002,23.84172]
[1776999194661,31.96,78110.18,0.0,0.42559,0.0002,23.84172]
[1776999194858,31.96,78110.18,0.0,0.42559,0.0002,23.84172]
[1776999194934,31.96,78110.18,0.0,0.42559,0.0002,23.84172]
[1776999195369,31.96,78110.18,0.0,0.42559,0.0002,23.84172]
[1776999195415,31.96,78110.18,0.0,0.42559,0.0002,23.84172]
[1776999195443,31.96,78110.18,0.0,0.42559,0.0002,23.84172]
[1776999195459,31.96,78119.95,0.0,0.42756,0.0002,23.86687]
[1776999195995,31.96,78119.95,0.0,0.42756,0.0002,23.86687]
[1776999196009,31.96,78119.95,0.0,0.42756,0.0002,23.86687]
[1776999196016,31.96,78119.95,0.0,0.42756,0.0002,23.86687]
[1776999196033,31.96,78119.95,0.0,0.42756,0.0002,23.86687]
[1776999196171,31.95,78119.95,0.0,0.42756,0.0002,23.86684]
[1776999197176,31.94,78126.8,0.0,0.42891,0.0002,23.8838]
[1776999198242,31.94,78126.8,0.0,0.42891,0.0002,23.8838]
[1776999198282,31.94,78126.8,0.0,0.42891,0.0002,23.8838]
[1776999198338,31.94,78126.8,0.0,0.42891,0.0002,23.8838]
[1776999198377,31.94,78126.8,0.0,0.42891,0.0002,23.8838]
[1776999198448,31.94,78126.8,0.0,0.42891,0.0002,23.8838]
[1776999198542,31.93,78132.18,0.0,0.42996,0.0002,23.8968]
[1776999199609,31.93,78133.89,0.0,0.4303,0.0002,23.90099]
[1776999199688,31.93,78133.89,0.0,0.4303,0.0002,23.90099]
[1776999200586,31.93,78133.89,0.0,0.4303,0.0002,23.90099]
[1776999200202,31.93,78134.5,0.0,0.43042,0.0002,23.90251]
[1776999201060,31.93,78134.5,0.0,0.43042,0.0002,23.90251]
[1776999201263,31.93,78142.69,0.0,0.43208,0.0002,23.9225]
[1776999202614,31.93,78142.69,0.0,0.43208,0.0002,23.92251]
[1776999202904,31.93,78142.69,0.0,0.43208,0.0002,23.92251]
[1776999202923,31.93,78142.69,0.0,0.43208,0.0002,23.92251]
[1776999203593,31.93,78119.04,0.0,0.4273,0.0002,23.86375]
[1776999205492,31.94,78125.7,0.0,0.42868,0.0002,23.88102]
[1776999207533,31.94,78137.65,0.0,0.4311,0.0002,23.91071]
[1776999210272,31.95,78140.51,0.0,0.43169,0.0002,23.91777]
[1776999213300,31.95,78146.32,0.0,0.43286,0.0002,23.92794]
[1776999214567,31.95,78146.32,0.0,0.43286,0.0002,23.92794]
[1776999214641,31.95,78147.04,0.0,0.43301,0.0002,23.92969]
[1776999214845,31.95,78147.04,0.0,0.43301,0.0002,23.92969]
[1776999214898,31.95,78147.04,0.0,0.43301,0.0002,23.92969]
[1776999215529,31.95,78150.11,0.0,0.43364,0.0002,23.937]
[1776999219335,31.96,78155.76,0.0,0.43479,0.0002,23.95033]
[1776999221552,31.96,78156.56,0.0,0.43495,0.0002,23.95221]
[1776999221564,31.96,78156.56,0.0,0.43495,0.0002,23.95221]
[1776999221560,31.96,78154.89,0.0,0.43461,0.0002,23.94833]
[1776999222566,31.96,78155.62,0.0,0.43476,0.0002,23.95005]
[1776999227576,31.96,78156.45,0.0,0.43494,0.0002,23.95203]
[1776999229578,31.96,78149.54,0.0,0.43354,0.0002,23.93586]
[1776999234002,31.96,78149.96,0.0,0.43363,0.0002,23.93691]
[1776999234587,31.96,78135.77,0.0,0.43076,0.0002,23.90278]
[1776999235545,31.96,78126.02,0.0,0.42879,0.0002,23.87856]
[1776999236609,31.96,78125.72,0.0,0.42873,0.0002,23.87779]
[1776999241292,31.96,78127.9,0.0,0.42915,0.0002,23.88309]
[1776999241306,31.96,78127.9,0.0,0.42915,0.0002,23.88309]
[1776999241325,31.96,78127.9,0.0,0.42915,0.0002,23.88309]
[1776999241916,31.96,78127.48,0.0,0.42907,0.0002,23.88199]
[1776999242522,31.95,78128.81,0.0,0.42933,0.0002,23.88527]
[1776999243312,31.95,78128.81,0.0,0.42933,0.0002,23.88527]
[1776999243386,31.95,78128.81,0.0,0.42933,0.0002,23.88527]
[1776999245306,31.95,78131.84,0.0,0.42993,0.0002,23.89271]
[1776999245518,31.95,78134.69,0.0,0.43051,0.0002,23.8997]
[1776999246966,31.95,78134.57,0.0,0.43048,0.0002,23.89936]
[1776999247091,31.95,78134.57,0.0,0.43048,0.0002,23.89936]
[1776999248539,31.94,78124.78,0.0,0.42849,0.0002,23.8749]
[1776999250553,31.94,78123.95,0.0,0.42832,0.0002,23.87275]
[1776999255589,31.94,78134.13,0.0,0.43036,0.0002,23.89799]
[1776999257343,31.93,78136.33,0.0,0.4308,0.0002,23.90336]
[1776999257403,31.93,78136.33,0.0,0.4308,0.0002,23.90336]
[1776999259620,31.93,78143.69,0.0,0.43228,0.0002,23.92113]
[1776999264515,31.93,78146.18,0.0,0.43277,0.0002,23.92697]
[1776999264584,31.93,78146.18,0.0,0.43277,0.0002,23.92697]
[1776999264589,31.93,78146.18,0.0,0.43277,0.0002,23.92697]
[1776999264615,31.93,78146.18,0.0,0.43277,0.0002,23.92697]
[1776999264658,31.92,78146.57,0.0,0.43285,0.0002,23.92786]
[1776999264707,31.92,78146.57,0.0,0.43285,0.0002,23.92786]
[1776999264809,31.92,78146.57,0.0,0.43285,0.0002,23.92786]
[1776999265316,31.92,78146.57,0.0,0.43285,0.0002,23.92786]
[1776999265400,31.92,78146.57,0.0,0.43285,0.0002,23.92786]
[1776999265440,31.92,78146.57,0.0,0.43285,0.0002,23.92786]
[1776999265494,31.92,78146.57,0.0,0.43285,0.0002,23.92786]
[1776999265524,31.92,78146.57,0.0,0.43285,0.0002,23.92786]
[1776999265649,31.92,78146.57,0.0,0.43285,0.0002,23.92786]
[1776999265663,31.92,78154.06,0.0,0.43436,0.0002,23.94556]
[1776999265715,31.92,78154.06,0.0,0.43436,0.0002,23.94556]
[1776999265848,31.92,78154.06,0.0,0.43436,0.0002,23.94556]
[1776999265927,31.92,78154.06,0.0,0.43436,0.0002,23.94556]
[1776999266049,31.92,78154.06,0.0,0.43436,0.0002,23.94556]
[1776999266104,31.92,78154.06,0.0,0.43436,0.0002,23.94556]
[1776999266288,31.92,78154.06,0.0,0.43436,0.0002,23.94556]
[1776999266373,31.92,78154.06,0.0,0.43436,0.0002,23.94556]
[1776999266518,31.92,78154.06,0.0,0.43436,0.0002,23.94556]
[1776999266578,31.92,78154.06,0.0,0.43436,0.0002,23.94556]
[1776999266671,31.92,78159.78,0.0,0.43552,0.0002,23.95883]
[1776999266723,31.92,78159.78,0.0,0.43552,0.0002,23.95883]
[1776999266737,31.92,78159.78,0.0,0.43552,0.0002,23.95883]
[1776999267676,31.92,78162.78,0.0,0.43612,0.0002,23.96572]
[1776999267778,31.92,78162.78,0.0,0.43612,0.0002,23.96572]
[1776999267855,31.92,78162.78,0.0,0.43612,0.0002,23.96572]
[1776999269243,31.92,78163.2,0.0,0.43621,0.0002,23.96669]
[1776999269266,31.92,78163.2,0.0,0.43621,0.0002,23.96669]
[1776999269272,31.92,78163.2,0.0,0.43621,0.0002,23.96669]
[1776999269691,31.92,78163.19,0.0,0.43621,0.0002,23.96667]
[1776999271975,31.92,78169.29,0.0,0.43744,0.0002,23.97664]
[1776999276744,31.92,78160.2,0.0,0.4356,0.0002,23.956]
[1776999280822,31.93,78158.75,0.0,0.43531,0.0002,23.9527]
[1776999280830,31.93,78158.75,0.0,0.43531,0.0002,23.9527]
[1776999281599,31.93,78158.61,0.0,0.43528,0.0002,23.9524]
[1776999286624,31.93,78157.12,0.0,0.43499,0.0002,23.94901]
[1776999287589,31.93,78147.58,0.0,0.43306,0.0002,23.9266]
[1776999292619,31.94,78146.33,0.0,0.43282,0.0002,23.92371]
[1776999297636,31.94,78148.39,0.0,0.43325,0.0002,23.92874]
[1776999302642,31.94,78152.8,0.0,0.43415,0.0002,23.93926]
[1776999307746,31.95,78156.96,0.0,0.435,0.0002,23.94907]
[1776999312832,31.95,78157.21,0.0,0.43506,0.0002,23.94972]
[1776999317936,31.95,78158.79,0.0,0.43538,0.0002,23.95345]
[1776999322942,31.96,78160.09,0.0,0.43565,0.0002,23.95651]
[1776999327975,31.96,78162.98,0.0,0.43625,0.0002,23.9632]
[1776999329802,31.96,78171.05,0.0,0.43788,0.0002,23.98145]
[1776999331808,31.96,78164.92,0.0,0.43663,0.0002,23.96377]
[1776999334738,31.96,78164.19,0.0,0.43648,0.0002,23.96213]
[1776999334763,31.96,78159.48,0.0,0.43553,0.0002,23.95134]
[1776999335731,31.96,78153.85,0.0,0.43439,0.0002,23.93827]
[1776999339658,31.97,78155.1,0.0,0.43465,0.0002,23.94126]
[1776999344798,31.97,78154.98,0.0,0.43464,0.0002,23.94107]
[1776999347699,31.97,78149.17,0.0,0.43346,0.0002,23.92744]
[1776999347910,31.97,78149.17,0.0,0.43346,0.0002,23.92744]
[1776999347923,31.97,78149.17,0.0,0.43346,0.0002,23.92744]
[1776999348619,31.97,78147.06,0.0,0.43303,0.0002,23.92241]
[1776999353797,31.97,78145.65,0.0,0.43274,0.0002,23.919]
[1776999358855,31.97,78144.81,0.0,0.43257,0.0002,23.91694]
[1776999363895,31.96,78150.24,0.0,0.43366,0.0002,23.92982]
[1776999369010,31.97,78151.52,0.0,0.43393,0.0002,23.93289]
[1776999374016,31.97,78148.49,0.0,0.43332,0.0002,23.92579]
[1776999379034,31.97,78148.14,0.0,0.43325,0.0002,23.92497]
[1776999384452,31.97,78148.68,0.0,0.43336,0.0002,23.92628]
[1776999389595,31.97,78150.77,0.0,0.43379,0.0002,23.93129]
[1776999394629,31.98,78151.64,0.0,0.43396,0.0002,23.92953]
[1776999399754,31.98,78150.72,0.0,0.43378,0.0002,23.92737]
[1776999404793,31.97,78150.4,0.0,0.43371,0.0002,23.92657]
[1776999405864,31.97,78150.4,0.0,0.43371,0.0002,23.92655]
[1776999405945,31.97,78150.4,0.0,0.43371,0.0002,23.92655]
[1776999406795,31.97,78128.7,0.0,0.42932,0.0002,23.87391]
[1776999407900,31.97,78128.7,0.0,0.42932,0.0002,23.8739]
[1776999407958,31.97,78128.7,0.0,0.42932,0.0002,23.8739]
[1776999408798,31.97,78123.76,0.0,0.42832,0.0002,23.8615]
[1776999413815,31.97,78120.73,0.0,0.4277,0.0002,23.85375]
[1776999414617,31.97,78120.72,0.0,0.4277,0.0002,23.8537]
[1776999414627,31.97,78120.72,0.0,0.4277,0.0002,23.8537]
[1776999414797,31.97,78120.67,0.0,0.42769,0.0002,23.85356]
[1776999416964,31.97,78117.54,0.0,0.42705,0.0002,23.84553]
[1776999416973,31.97,78117.54,0.0,0.42705,0.0002,23.84553]
[1776999417799,31.97,78117.3,0.0,0.427,0.0002,23.8449]
[1776999422977,31.96,78115.37,0.0,0.4266,0.0002,23.83983]
[1776999426843,31.96,78106.34,0.0,0.42477,0.0002,23.81623]
[1776999426904,31.96,78106.34,0.0,0.42477,0.0002,23.81623]
[1776999427834,31.96,78101.02,0.0,0.4237,0.0002,23.80212]
[1776999432841,31.96,78098.49,0.0,0.42318,0.0002,23.79527]
[1776999436040,31.96,78099.49,0.0,0.42338,0.0002,23.79789]
[1776999436132,31.96,78099.49,0.0,0.42338,0.0002,23.79789]
[1776999436868,31.95,78100.85,0.0,0.42365,0.0002,23.80151]
[1776999437875,31.95,78108.6,0.0,0.4252,0.0002,23.82179]
[1776999438124,31.95,78108.6,0.0,0.4252,0.0002,23.82179]
[1776999438190,31.95,78108.6,0.0,0.4252,0.0002,23.82179]
[1776999439306,31.95,78115.69,0.0,0.42662,0.0002,23.84015]
[1776999445061,31.94,78118.3,0.0,0.42714,0.0002,23.84677]
[1776999450965,31.94,78118.63,0.0,0.4272,0.0002,23.84754]
[1776999456000,31.94,78117.84,0.0,0.42703,0.0002,23.84156]
[1776999459020,31.94,78119.24,0.0,0.42731,0.0002,23.84512]
[1776999459082,31.94,78119.24,0.0,0.42731,0.0002,23.84512]
[1776999460815,31.94,78123.87,0.0,0.42824,0.0002,23.85686]
[1776999460895,31.94,78123.36,0.0,0.42813,0.0002,23.85553]
[1776999461719,31.94,78123.36,0.0,0.42813,0.0002,23.85553]
[1776999461766,31.94,78123.36,0.0,0.42813,0.0002,23.85553]
[1776999464806,31.93,78125.08,0.0,0.42847,0.0002,23.85975]
[1776999464856,31.93,78125.01,0.0,0.42845,0.0002,23.85954]
[1776999464962,31.93,78125.01,0.0,0.42845,0.0002,23.85954]
[1776999464998,31.93,78125.01,0.0,0.42845,0.0002,23.85954]
[1776999466814,31.93,78125.17,0.0,0.42848,0.0002,23.8599]
[1776999466866,31.93,78124.86,0.0,0.42841,0.0002,23.85908]
[1776999469462,31.92,78124.59,0.0,0.42835,0.0002,23.85832]
[1776999469826,31.92,78124.28,0.0,0.42829,0.0002,23.8575]
[1776999470858,31.92,78124.28,0.0,0.42829,0.0002,23.8575]
[1776999470859,31.92,78125.6,0.0,0.42855,0.0002,23.86079]
[1776999475951,31.91,78124.61,0.0,0.42833,0.0002,23.8581]
[1776999477060,31.91,78124.61,0.0,0.42833,0.0002,23.85806]
[1776999477155,31.91,78124.61,0.0,0.42832,0.0002,23.85803]
[1776999478157,31.91,78132.67,0.0,0.42995,0.0002,23.87817]
[1776999480371,31.91,78136.02,0.0,0.43063,0.0002,23.8864]
[1776999480472,31.91,78130.82,0.0,0.42957,0.0002,23.87349]
[1776999481844,31.91,78124.44,0.0,0.42828,0.0002,23.85744]
[1776999487226,31.9,78123.36,0.0,0.42804,0.0002,23.85449]
[1776999492536,31.89,78124.26,0.0,0.42821,0.0002,23.85663]
[1776999498305,31.89,78120.69,0.0,0.42748,0.0002,23.84748]
[1776999503340,31.88,78126.21,0.0,0.42858,0.0002,23.86131]
[1776999508375,31.88,78128.14,0.0,0.42895,0.0002,23.86599]
[1776999513565,31.87,78132.27,0.0,0.42977,0.0002,23.87227]
[1776999519359,31.86,78134.77,0.0,0.43025,0.0002,23.87826]
[1776999524485,31.86,78135.48,0.0,0.43038,0.0002,23.8798]
[1776999529521,31.85,78135.46,0.0,0.43036,0.0002,23.87959]
[1776999534556,31.84,78136.01,0.0,0.43045,0.0002,23.88078]
[1776999540599,31.84,78135.11,0.0,0.43025,0.0002,23.87837]
[1776999541827,31.84,78129.44,0.0,0.4291,0.0002,23.86421]
[1776999545638,31.83,78123.18,0.0,0.42782,0.0002,23.8483]
[1776999550668,31.83,78122.29,0.0,0.42764,0.0002,23.84597]
[1776999555837,31.83,78119.91,0.0,0.42715,0.0002,23.83982]
[1776999561745,31.83,78119.25,0.0,0.42701,0.0002,23.83808]
[1776999566781,31.83,78117.84,0.0,0.42672,0.0002,23.83442]
[1776999567946,31.83,78130.89,0.0,0.42937,0.0002,23.86758]
[1776999568548,31.83,78130.89,0.0,0.42937,0.0002,23.86758]
[1776999568684,31.83,78130.89,0.0,0.42937,0.0002,23.86758]
[1776999568754,31.83,78130.89,0.0,0.42937,0.0002,23.86758]
[1776999568968,31.83,78130.89,0.0,0.42937,0.0002,23.86758]
[1776999569016,31.82,78136.55,0.0,0.43052,0.0002,23.88161]
[1776999569424,31.82,78136.55,0.0,0.43052,0.0002,23.88161]
[1776999569447,31.82,78136.55,0.0,0.43052,0.0002,23.88161]
[1776999569655,31.82,78136.55,0.0,0.43052,0.0002,23.88161]
[1776999569716,31.82,78136.55,0.0,0.43052,0.0002,23.88161]
[1776999569727,31.82,78136.55,0.0,0.43052,0.0002,23.88161]
[1776999569817,31.82,78138.13,0.0,0.43083,0.0002,23.88546]
[1776999570772,31.82,78138.13,0.0,0.43083,0.0002,23.88546]
[1776999570981,31.82,78137.81,0.0,0.43076,0.0002,23.88464]
[1776999572677,31.82,78139.36,0.0,0.43106,0.0002,23.88452]
[1776999572977,31.82,78139.07,0.0,0.431,0.0002,23.88377]
[1776999578028,31.81,78136.93,0.0,0.43055,0.0002,23.87835]
[1776999582732,31.81,78137.38,0.0,0.43064,0.0002,23.8794]
[1776999582784,31.81,78137.38,0.0,0.43064,0.0002,23.8794]
[1776999582894,31.81,78137.38,0.0,0.43064,0.0002,23.87939]
[1776999589943,31.8,78140.42,0.0,0.43123,0.0002,23.88657]
[1776999594979,31.79,78138.99,0.0,0.43092,0.0002,23.88285]
[1776999598343,31.79,78135.28,0.0,0.43015,0.0002,23.87356]
[1776999599006,31.78,78128.66,0.0,0.4288,0.0002,23.85696]
[1776999602034,31.78,78127.04,0.0,0.42846,0.0002,23.8528]
[1776999604048,31.78,78135.32,0.0,0.43014,0.0002,23.87348]
[1776999605932,31.78,78139.22,0.0,0.43093,0.0002,23.88308]
[1776999605945,31.78,78139.22,0.0,0.43093,0.0002,23.88308]
[1776999606024,31.78,78140.03,0.0,0.43109,0.0002,23.88503]
[1776999611082,31.77,78141.29,0.0,0.43133,0.0002,23.88792]
[1776999613257,31.77,78143.25,0.0,0.43172,0.0002,23.89262]
[1776999613283,31.76,78149.33,0.0,0.43296,0.0002,23.90727]
[1776999615514,31.76,78156.96,0.0,0.43451,0.0002,23.92534]
[1776999616510,31.76,78156.96,0.0,0.43451,0.0002,23.92534]
[1776999616524,31.76,78156.96,0.0,0.43451,0.0002,23.92534]
[1776999616708,31.76,78159.94,0.0,0.43511,0.0002,23.93227]
[1776999621758,31.76,78155.23,0.0,0.43415,0.0002,23.92124]
[1776999626823,31.76,78157.28,0.0,0.43457,0.0002,23.92605]
[1776999631859,31.76,78157.18,0.0,0.43455,0.0002,23.9258]
[1776999636913,31.76,78159.56,0.0,0.43502,0.0002,23.92747]
[1776999642403,31.76,78158.62,0.0,0.43482,0.0002,23.92522]
[1776999647441,31.75,78157.25,0.0,0.43453,0.0002,23.92191]
[1776999652529,31.75,78156.62,0.0,0.4344,0.0002,23.92036]
[1776999657741,31.75,78152.88,0.0,0.43363,0.0002,23.91144]
[1776999662773,31.74,78152.72,0.0,0.43359,0.0002,23.91099]
[1776999665137,31.74,78147.62,0.0,0.43254,0.0002,23.89873]
[1776999665484,31.74,78144.59,0.0,0.43192,0.0002,23.89139]
[1776999667275,31.74,78143.01,0.0,0.4316,0.0002,23.8875]
[1776999667925,31.74,78143.01,0.0,0.4316,0.0002,23.8875]
[1776999670154,31.73,78148.18,0.0,0.43264,0.0002,23.89989]
[1776999675552,31.73,78149.46,0.0,0.43289,0.0002,23.90291]
[1776999680204,31.73,78146.43,0.0,0.43227,0.0002,23.8956]
[1776999680306,31.73,78146.43,0.0,0.43227,0.0002,23.8956]
[1776999680588,31.73,78146.46,0.0,0.43228,0.0002,23.89567]
[1776999685624,31.73,78152.17,0.0,0.43345,0.0002,23.90939]
[1776999690658,31.73,78151.44,0.0,0.4333,0.0002,23.90769]
[1776999692230,31.74,78151.42,0.0,0.43329,0.0002,23.90379]
[1776999692248,31.74,78151.42,0.0,0.43329,0.0002,23.90379]
[1776999693136,31.74,78151.09,0.0,0.43322,0.0002,23.90303]
[1776999694580,31.74,78149.92,0.0,0.43298,0.0002,23.90023]
[1776999694635,31.74,78149.92,0.0,0.43298,0.0002,23.90023]
[1776999694664,31.74,78149.92,0.0,0.43298,0.0002,23.90023]
[1776999694693,31.74,78149.92,0.0,0.43298,0.0002,23.90023]
[1776999694711,31.74,78149.92,0.0,0.43298,0.0002,23.90023]
[1776999694752,31.74,78149.92,0.0,0.43298,0.0002,23.90023]
[1776999694944,31.74,78149.92,0.0,0.43298,0.0002,23.90023]
[1776999694998,31.74,78151.4,0.0,0.43329,0.0002,23.90377]
[1776999696900,31.74,78151.4,0.0,0.43329,0.0002,23.90377]
[1776999696970,31.74,78151.4,0.0,0.43329,0.0002,23.90377]
[1776999697130,31.74,78146.63,0.0,0.43231,0.0002,23.8923]
[1776999698597,31.74,78146.48,0.0,0.43228,0.0002,23.89194]
[1776999698646,31.74,78146.48,0.0,0.43228,0.0002,23.89194]
[1776999699092,31.74,78145.83,0.0,0.43215,0.0002,23.89037]
[1776999704092,31.74,78146.06,0.0,0.4322,0.0002,23.89094]
[1776999709203,31.74,78145.37,0.0,0.43206,0.0002,23.8893]
[1776999714247,31.74,78146.72,0.0,0.43234,0.0002,23.8926]
[1776999719317,31.74,78148.04,0.0,0.43261,0.0002,23.89584]
[1776999724328,31.74,78151.47,0.0,0.43332,0.0002,23.9041]
[1776999729374,31.74,78152.61,0.0,0.43355,0.0002,23.90686]
[1776999734377,31.75,78152.99,0.0,0.43363,0.0002,23.90779]
[1776999739386,31.75,78151.21,0.0,0.43328,0.0002,23.90359]
[1776999744464,31.75,78151.45,0.0,0.43333,0.0002,23.90422]
[1776999749496,31.75,78152.14,0.0,0.43348,0.0002,23.90592]
[1776999754990,31.75,78151.86,0.0,0.43341,0.0002,23.90142]
[1776999760011,31.76,78151.88,0.0,0.43342,0.0002,23.90154]
[1776999765411,31.76,78151.95,0.0,0.43344,0.0002,23.90178]
[1776999769216,31.76,78144.43,0.0,0.43192,0.0002,23.88375]
[1776999774382,31.77,78145.98,0.0,0.43224,0.0002,23.88758]
[1776999779602,31.77,78146.51,0.0,0.43236,0.0002,23.88897]
[1776999784667,31.77,78147.25,0.0,0.43252,0.0002,23.89083]
[1776999789802,31.78,78147.19,0.0,0.43251,0.0002,23.89077]
[1776999794468,31.78,78146.66,0.0,0.43241,0.0002,23.8896]
[1776999794484,31.78,78146.66,0.0,0.43241,0.0002,23.8896]
[1776999794770,31.78,78146.64,0.0,0.43241,0.0002,23.88955]
[1776999795502,31.78,78138.35,0.0,0.43072,0.0002,23.86932]
[1776999798109,31.78,78136.01,0.0,0.43024,0.0002,23.86352]
[1776999798133,31.78,78136.01,0.0,0.43024,0.0002,23.86352]
[1776999798229,31.78,78135.2,0.0,0.43008,0.0002,23.86148]
[1776999803248,31.78,78135.24,0.0,0.43008,0.0002,23.86151]
[1776999808285,31.77,78136.6,0.0,0.43034,0.0002,23.86478]
[1776999813294,31.77,78135.77,0.0,0.43015,0.0002,23.85875]
[1776999818356,31.76,78137.47,0.0,0.43049,0.0002,23.86287]
[1776999823384,31.76,78139.34,0.0,0.43086,0.0002,23.86739]
[1776999828008,31.76,78138.54,0.0,0.4307,0.0002,23.86536]
[1776999828112,31.76,78133.91,0.0,0.42975,0.0002,23.85386]
[1776999828304,31.76,78133.91,0.0,0.42975,0.0002,23.85386]
[1776999828446,31.76,78133.91,0.0,0.42975,0.0002,23.85386]
[1776999828490,31.76,78133.91,0.0,0.42975,0.0002,23.85386]
[1776999828868,31.76,78122.69,0.0,0.42747,0.0002,23.82548]
[1776999830646,31.76,78119.85,0.0,0.42689,0.0002,23.81816]
[1776999832610,31.76,78118.88,0.0,0.42669,0.0002,23.81565]
[1776999832672,31.76,78118.88,0.0,0.42669,0.0002,23.81565]
[1776999833135,31.76,78118.88,0.0,0.42669,0.0002,23.81565]
[1776999833234,31.76,78118.29,0.0,0.42657,0.0002,23.81411]
[1776999836624,31.76,78117.73,0.0,0.42645,0.0002,23.81264]
[1776999836689,31.76,78117.95,0.0,0.4265,0.0002,23.81321]
[1776999841166,31.76,78116.74,0.0,0.42625,0.0002,23.81003]
[1776999841291,31.75,78116.03,0.0,0.4261,0.0002,23.80817]
[1776999843294,31.75,78113.23,0.0,0.42553,0.0002,23.80085]
[1776999843340,31.75,78111.78,0.0,0.42524,0.0002,23.79702]
[1776999843413,31.75,78111.78,0.0,0.42524,0.0002,23.79702]
[1776999843738,31.75,78111.78,0.0,0.42524,0.0002,23.79702]
[1776999845753,31.75,78103.49,0.0,0.42355,0.0002,23.77498]
[1776999846559,31.75,78103.49,0.0,0.42355,0.0002,23.77498]
[1776999846929,31.75,78103.49,0.0,0.42355,0.0002,23.77498]
[1776999846971,31.75,78103.49,0.0,0.42355,0.0002,23.77498]
[1776999846989,31.75,78103.49,0.0,0.42355,0.0002,23.77498]
[1776999847021,31.75,78103.49,0.0,0.42355,0.0002,23.77498]
[1776999847082,31.75,78103.49,0.0,0.42355,0.0002,23.77498]
[1776999847183,31.75,78098.0,0.0,0.42244,0.0002,23.76017]
[1776999849662,31.75,78093.34,0.0,0.42149,0.0002,23.74742]
[1776999849784,31.75,78092.66,0.0,0.42135,0.0002,23.74553]
[1776999852946,31.75,78090.5,0.0,0.42091,0.0002,23.73953]
[1776999853038,31.75,78094.94,0.0,0.42181,0.0002,23.75172]
[1776999854179,31.75,78100.59,0.0,0.42295,0.0002,23.76705]
[1776999855927,31.75,78107.52,0.0,0.42436,0.0002,23.78564]
[1776999858103,31.75,78117.63,0.0,0.42642,0.0002,23.81219]
[1776999858933,31.75,78126.79,0.0,0.42828,0.0002,23.83571]
[1776999859953,31.75,78126.79,0.0,0.42828,0.0002,23.83571]
[1776999860013,31.75,78126.79,0.0,0.42828,0.0002,23.83571]
[1776999861030,31.75,78129.16,0.0,0.42876,0.0002,23.8417]
[1776999861060,31.75,78128.35,0.0,0.4286,0.0002,23.83963]
[1776999866708,31.74,78127.45,0.0,0.4284,0.0002,23.83723]
[1776999871934,31.74,78126.42,0.0,0.42817,0.0002,23.83059]
[1776999874942,31.74,78126.61,0.0,0.4282,0.0002,23.83103]
[1776999875000,31.74,78126.61,0.0,0.4282,0.0002,23.83103]
[1776999875328,31.74,78126.61,0.0,0.4282,0.0002,23.83103]
[1776999876273,31.74,78131.19,0.0,0.42913,0.0002,23.84255]
[1776999876742,31.74,78131.19,0.0,0.42913,0.0002,23.84255]
[1776999876970,31.74,78131.19,0.0,0.42913,0.0002,23.84255]
[1776999878092,31.73,78138.84,0.0,0.43069,0.0002,23.86158]
[1776999879479,31.73,78138.84,0.0,0.43068,0.0002,23.86155]
[1776999879491,31.73,78138.84,0.0,0.43068,0.0002,23.86155]
[1776999879991,31.73,78139.33,0.0,0.43078,0.0002,23.86273]
[1776999885026,31.73,78137.7,0.0,0.43043,0.0002,23.85856]
[1776999890060,31.72,78137.07,0.0,0.43029,0.0002,23.85686]
[1776999895096,31.72,78141.53,0.0,0.43119,0.0002,23.86773]
[1776999900139,31.71,78141.16,0.0,0.4311,0.0002,23.86668]
[1776999903158,31.71,78135.36,0.0,0.42991,0.0002,23.85225]
[1776999904164,31.71,78128.22,0.0,0.42845,0.0002,23.83427]
[1776999909198,31.7,78127.11,0.0,0.42822,0.0002,23.83136]
[1776999914233,31.7,78126.18,0.0,0.42802,0.0002,23.8289]
[1776999919268,31.7,78124.2,0.0,0.42761,0.0002,23.82374]
[1776999924304,31.69,78126.13,0.0,0.42799,0.0002,23.82859]
[1776999929337,31.69,78125.33,0.0,0.42782,0.0002,23.82645]
[1776999932255,31.69,78124.23,0.0,0.42758,0.0002,23.8197]
[1776999932359,31.69,78123.4,0.0,0.42741,0.0002,23.81757]
[1776999934373,31.69,78112.73,0.0,0.42524,0.0002,23.78978]
[1776999937087,31.69,78111.39,0.0,0.42496,0.0002,23.78623]
[1776999937099,31.69,78111.39,0.0,0.42496,0.0002,23.78623]
[1776999937393,31.69,78111.38,0.0,0.42496,0.0002,23.7862]
[1776999942434,31.69,78108.53,0.0,0.42438,0.0002,23.7786]
[1776999947490,31.69,78108.78,0.0,0.42442,0.0002,23.77924]
[1776999949465,31.69,78103.15,0.0,0.42328,0.0002,23.76416]
[1776999954481,31.69,78100.7,0.0,0.42278,0.0002,23.75754]
[1776999959486,31.69,78101.73,0.0,0.42299,0.0002,23.76034]
[1776999964523,31.69,78099.59,0.0,0.42255,0.0002,23.75454]
[1776999965534,31.69,78098.95,0.0,0.42242,0.0002,23.7528]
[1776999965576,31.69,78098.95,0.0,0.42242,0.0002,23.7528]
[1776999965673,31.69,78098.95,0.0,0.42242,0.0002,23.7528]
[1776999965766,31.69,78097.72,0.0,0.42217,0.0002,23.74945]
[1776999970871,31.69,78095.18,0.0,0.42166,0.0002,23.74252]
[1776999972898,31.69,78093.15,0.0,0.42125,0.0002,23.73695]
[1776999972950,31.69,78093.15,0.0,0.42125,0.0002,23.73695]
[1776999978795,31.69,78092.14,0.0,0.42105,0.0002,23.73422]
[1776999983817,31.69,78092.0,0.0,0.42102,0.0002,23.73386]
[1776999983850,31.69,78092.0,0.0,0.42102,0.0002,23.73386]
[1776999984317,31.69,78102.02,0.0,0.42306,0.0002,23.76125]
[1776999985069,31.69,78102.02,0.0,0.42306,0.0002,23.76125]
[1776999985125,31.69,78102.02,0.0,0.42306,0.0002,23.76125]
[1776999985191,31.69,78102.02,0.0,0.42306,0.0002,23.76125]
[1776999985358,31.69,78102.02,0.0,0.42306,0.0002,23.76125]
[1776999985217,31.69,78108.57,0.0,0.42439,0.0002,23.77881]
[1776999985532,31.69,78108.57,0.0,0.42439,0.0002,23.77881]
[1776999985658,31.69,78108.57,0.0,0.42439,0.0002,23.77881]
[1776999985685,31.69,78108.57,0.0,0.42439,0.0002,23.77881]
[1776999986137,31.69,78108.57,0.0,0.42439,0.0002,23.77881]
[1776999986192,31.69,78108.57,0.0,0.42439,0.0002,23.77881]
[1776999986428,31.69,78108.57,0.0,0.42439,0.0002,23.77881]
[1776999986204,31.69,78110.02,0.0,0.42469,0.0002,23.78265]
[1776999986486,31.69,78110.02,0.0,0.42469,0.0002,23.78265]
[1776999986545,31.69,78110.02,0.0,0.42469,0.0002,23.78265]
[1776999986580,31.69,78110.02,0.0,0.42469,0.0002,23.78265]
[1776999987047,31.69,78110.02,0.0,0.42469,0.0002,23.78265]
[1776999987100,31.69,78110.02,0.0,0.42469,0.0002,23.78265]
[1776999987109,31.69,78110.02,0.0,0.42469,0.0002,23.78265]
[1776999987404,31.69,78110.02,0.0,0.42469,0.0002,23.78265]
[1776999987446,31.69,78110.02,0.0,0.42469,0.0002,23.78265]
[1776999987148,31.69,78110.18,0.0,0.42472,0.0002,23.78306]
[1776999987657,31.69,78110.18,0.0,0.42472,0.0002,23.78306]
[1776999988339,31.69,78110.53,0.0,0.42479,0.0002,23.78397]
[1776999989211,31.69,78110.53,0.0,0.42479,0.0002,23.78397]
[1776999989223,31.69,78110.53,0.0,0.42479,0.0002,23.78397]
[1776999989243,31.69,78110.53,0.0,0.42479,0.0002,23.78397]
[1776999989298,31.69,78119.85,0.0,0.42669,0.0002,23.8084]
[1776999991207,31.69,78119.85,0.0,0.42669,0.0002,23.80839]
[1776999991238,31.69,78119.85,0.0,0.42669,0.0002,23.80839]
[1776999991381,31.69,78127.79,0.0,0.42829,0.0002,23.82486]
[1776999994428,31.69,78118.09,0.0,0.42631,0.0002,23.79982]
[1776999994923,31.69,78118.09,0.0,0.42631,0.0002,23.79982]
[1776999994938,31.69,78118.09,0.0,0.42631,0.0002,23.79982]
[1776999995399,31.69,78115.11,0.0,0.4257,0.0002,23.79204]
[1777000000468,31.69,78113.49,0.0,0.42537,0.0002,23.78777]
[1777000005503,31.68,78110.12,0.0,0.42468,0.0002,23.77884]
[1777000010538,31.68,78107.03,0.0,0.42404,0.0002,23.77057]
[1777000015575,31.68,78111.48,0.0,0.42495,0.0002,23.78235]
[1777000020588,31.68,78111.35,0.0,0.42492,0.0002,23.78195]
[1777000025392,31.68,78117.41,0.0,0.42615,0.0002,23.79783]
[1777000027726,31.68,78118.18,0.0,0.4263,0.0002,23.79981]
[1777000028486,31.68,78116.61,0.0,0.42598,0.0002,23.79568]
[1777000031372,31.68,78111.78,0.0,0.42499,0.0002,23.78297]
[1777000031430,31.68,78111.78,0.0,0.42499,0.0002,23.78297]
[1777000031766,31.68,78112.32,0.0,0.4251,0.0002,23.7844]
[1777000032054,31.68,78112.32,0.0,0.4251,0.0002,23.78439]
[1777000034972,31.67,78113.14,0.0,0.42527,0.0002,23.78653]
[1777000034985,31.67,78113.14,0.0,0.42527,0.0002,23.78653]
[1777000035201,31.67,78113.14,0.0,0.42527,0.0002,23.78652]
[1777000035817,31.67,78113.14,0.0,0.42527,0.0002,23.78652]
[1777000036147,31.67,78113.52,0.0,0.42534,0.0002,23.78751]
[1777000037846,31.67,78113.52,0.0,0.42534,0.0002,23.7875]
[1777000037868,31.67,78113.52,0.0,0.42534,0.0002,23.7875]
[1777000038162,31.67,78113.31,0.0,0.4253,0.0002,23.78693]
[1777000043509,31.67,78108.85,0.0,0.42439,0.0002,23.77509]
[1777000045209,31.67,78101.98,0.0,0.42299,0.0002,23.75663]
[1777000050226,31.67,78102.59,0.0,0.42311,0.0002,23.75829]
[1777000055279,31.67,78107.86,0.0,0.42417,0.0002,23.76852]
[1777000059403,31.67,78108.26,0.0,0.42425,0.0002,23.76957]
[1777000059431,31.67,78108.26,0.0,0.42425,0.0002,23.76957]
[1777000059504,31.67,78114.83,0.0,0.42559,0.0002,23.78694]
[1777000060269,31.67,78114.83,0.0,0.42559,0.0002,23.78694]
[1777000060378,31.67,78114.83,0.0,0.42559,0.0002,23.78694]
[1777000060395,31.67,78114.83,0.0,0.42559,0.0002,23.78694]
[1777000061698,31.67,78116.05,0.0,0.42584,0.0002,23.79014]
[1777000061903,31.67,78116.05,0.0,0.42584,0.0002,23.79014]
[1777000062326,31.67,78116.05,0.0,0.42584,0.0002,23.79014]
[1777000062364,31.67,78110.19,0.0,0.42464,0.0002,23.77469]
[1777000062554,31.67,78110.19,0.0,0.42464,0.0002,23.77469]
[1777000062683,31.67,78110.19,0.0,0.42464,0.0002,23.77469]
[1777000062760,31.67,78110.19,0.0,0.42464,0.0002,23.77469]
[1777000062808,31.67,78110.19,0.0,0.42464,0.0002,23.77469]
[1777000062827,31.67,78110.19,0.0,0.42464,0.0002,23.77469]
[1777000062832,31.67,78110.19,0.0,0.42464,0.0002,23.77469]
[1777000063337,31.67,78110.19,0.0,0.42464,0.0002,23.77469]
[1777000064273,31.67,78110.19,0.0,0.42464,0.0002,23.77469]
[1777000064286,31.67,78110.19,0.0,0.42464,0.0002,23.77469]
[1777000064446,31.67,78110.25,0.0,0.42465,0.0002,23.77483]
[1777000069451,31.67,78110.88,0.0,0.42478,0.0002,23.77648]
[1777000074533,31.67,78111.37,0.0,0.42488,0.0002,23.77774]
[1777000081464,31.67,78110.95,0.0,0.42479,0.0002,23.77659]
[1777000084686,31.67,78109.81,0.0,0.42455,0.0002,23.77355]
[1777000090525,31.66,78108.54,0.0,0.42429,0.0002,23.77013]
[1777000095528,31.66,78109.24,0.0,0.42443,0.0002,23.77197]
[1777000096349,31.66,78108.95,0.0,0.42437,0.0002,23.77119]
[1777000096520,31.66,78108.95,0.0,0.42437,0.0002,23.77119]
[1777000096433,31.66,78109.22,0.0,0.42443,0.0002,23.77191]
[1777000096639,31.66,78109.22,0.0,0.42443,0.0002,23.77191]
[1777000096882,31.66,78109.22,0.0,0.42443,0.0002,23.77191]
[1777000096964,31.66,78109.22,0.0,0.42443,0.0002,23.77191]
[1777000096992,31.66,78109.22,0.0,0.42443,0.0002,23.77191]
[1777000097191,31.66,78109.22,0.0,0.42443,0.0002,23.77191]
[1777000097326,31.66,78109.22,0.0,0.42443,0.0002,23.77191]
[1777000097391,31.66,78109.22,0.0,0.42443,0.0002,23.77191]
[1777000097427,31.66,78099.27,0.0,0.4224,0.0002,23.7451]
[1777000098888,31.66,78094.06,0.0,0.42134,0.0002,23.73083]
[1777000098960,31.66,78094.06,0.0,0.42134,0.0002,23.73083]
[1777000098995,31.66,78094.06,0.0,0.42134,0.0002,23.73083]
[1777000099165,31.66,78094.06,0.0,0.42134,0.0002,23.73083]
[1777000099231,31.66,78094.06,0.0,0.42134,0.0002,23.73083]
[1777000099375,31.66,78094.06,0.0,0.42134,0.0002,23.73083]
[1777000099470,31.66,78094.06,0.0,0.42134,0.0002,23.73083]
[1777000099498,31.66,78094.44,0.0,0.42141,0.0002,23.73188]
[1777000099582,31.66,78094.44,0.0,0.42141,0.0002,23.73188]
[1777000099646,31.66,78094.44,0.0,0.42141,0.0002,23.73188]
[1777000099781,31.66,78094.44,0.0,0.42141,0.0002,23.73188]
[1777000099830,31.66,78094.44,0.0,0.42141,0.0002,23.73188]
[1777000100096,31.66,78094.44,0.0,0.42141,0.0002,23.73188]
[1777000100129,31.66,78094.44,0.0,0.42141,0.0002,23.73188]
[1777000100296,31.66,78094.44,0.0,0.42141,0.0002,23.73188]
[1777000100337,31.66,78101.88,0.0,0.42293,0.0002,23.7522]
[1777000100654,31.66,78101.88,0.0,0.42293,0.0002,23.7522]
[1777000100724,31.66,78101.88,0.0,0.42293,0.0002,23.7522]
[1777000100940,31.66,78101.88,0.0,0.42293,0.0002,23.7522]
[1777000100988,31.66,78101.88,0.0,0.42293,0.0002,23.7522]
[1777000101399,31.66,78101.88,0.0,0.42293,0.0002,23.7522]
[1777000101484,31.66,78109.99,0.0,0.42458,0.0002,23.77395]
[1777000104962,31.66,78111.74,0.0,0.42494,0.0002,23.77857]
[1777000105402,31.66,78111.88,0.0,0.42496,0.0002,23.77893]
[1777000110423,31.66,78114.6,0.0,0.42551,0.0002,23.78604]
[1777000115502,31.66,78114.45,0.0,0.42547,0.0002,23.7817]
[1777000120560,31.66,78111.21,0.0,0.4248,0.0002,23.77308]
[1777000125563,31.66,78112.01,0.0,0.42496,0.0002,23.77518]
[1777000130604,31.65,78112.04,0.0,0.42496,0.0002,23.77522]
[1777000135604,31.65,78111.7,0.0,0.42489,0.0002,23.7743]
[1777000140609,31.65,78110.41,0.0,0.42463,0.0002,23.77084]
[1777000145617,31.65,78109.38,0.0,0.42441,0.0002,23.76807]
[1777000150893,31.65,78108.27,0.0,0.42418,0.0002,23.76508]
[1777000155979,31.65,78110.26,0.0,0.42459,0.0002,23.77035]
[1777000157291,31.65,78111.76,0.0,0.42489,0.0002,23.77433]
[1777000157335,31.65,78111.76,0.0,0.42489,0.0002,23.77433]
[1777000157494,31.65,78121.67,0.0,0.42692,0.0002,23.80028]
[1777000157819,31.65,78121.67,0.0,0.42692,0.0002,23.80028]
[1777000157913,31.65,78121.67,0.0,0.42692,0.0002,23.80028]
[1777000157998,31.65,78121.67,0.0,0.42692,0.0002,23.80028]
[1777000158118,31.65,78121.67,0.0,0.42692,0.0002,23.80028]
[1777000158176,31.65,78121.67,0.0,0.42692,0.0002,23.80028]
[1777000158323,31.65,78121.67,0.0,0.42692,0.0002,23.80028]
[1777000158390,31.65,78121.67,0.0,0.42692,0.0002,23.80028]
[1777000158557,31.65,78121.67,0.0,0.42692,0.0002,23.80028]
[1777000158601,31.65,78121.67,0.0,0.42692,0.0002,23.80028]
[1777000158608,31.65,78123.88,0.0,0.42737,0.0002,23.80595]
[1777000158834,31.65,78123.88,0.0,0.42737,0.0002,23.80595]
[1777000158901,31.65,78123.88,0.0,0.42737,0.0002,23.80595]
[1777000159035,31.65,78123.88,0.0,0.42737,0.0002,23.80595]
[1777000159042,31.65,78123.88,0.0,0.42737,0.0002,23.80595]
[1777000159187,31.65,78123.88,0.0,0.42737,0.0002,23.80595]
[1777000159324,31.65,78123.88,0.0,0.42737,0.0002,23.80595]
[1777000159440,31.65,78123.88,0.0,0.42737,0.0002,23.80595]
[1777000159467,31.65,78126.3,0.0,0.42786,0.0002,23.81217]
[1777000160253,31.65,78126.3,0.0,0.42786,0.0002,23.81217]
[1777000160261,31.65,78126.3,0.0,0.42786,0.0002,23.81217]
[1777000160504,31.65,78126.3,0.0,0.42786,0.0002,23.81217]
[1777000160540,31.65,78126.3,0.0,0.42786,0.0002,23.81217]
[1777000160563,31.65,78130.11,0.0,0.42864,0.0002,23.82183]
[1777000161925,31.65,78130.11,0.0,0.42864,0.0002,23.82183]
[1777000161932,31.65,78130.11,0.0,0.42864,0.0002,23.82183]
[1777000162118,31.65,78132.65,0.0,0.42915,0.0002,23.82823]
[1777000166244,31.64,78142.18,0.0,0.43109,0.0002,23.85187]
[1777000169182,31.64,78148.53,0.0,0.43238,0.0002,23.86728]
[1777000173755,31.63,78148.49,0.0,0.43235,0.0002,23.86314]
[1777000173795,31.63,78148.49,0.0,0.43235,0.0002,23.86314]
[1777000174044,31.63,78148.49,0.0,0.43235,0.0002,23.86314]
[1777000174422,31.63,78148.49,0.0,0.43235,0.0002,23.86314]
[1777000174478,31.63,78148.49,0.0,0.43235,0.0002,23.86314]
[1777000174561,31.63,78151.21,0.0,0.4329,0.0002,23.86967]
[1777000176067,31.63,78151.21,0.0,0.4329,0.0002,23.86963]
[1777000176606,31.63,78154.41,0.0,0.43355,0.0002,23.87727]
[1777000181657,31.62,78153.79,0.0,0.43341,0.0002,23.87564]
[1777000186601,31.61,78147.82,0.0,0.43217,0.0002,23.86104]
[1777000191630,31.61,78150.89,0.0,0.43278,0.0002,23.86832]
[1777000196648,31.6,78149.34,0.0,0.43244,0.00021,23.8644]
[1777000201692,31.59,78144.55,0.0,0.43144,0.0002,23.85251]
[1777000206591,31.59,78152.0,0.0,0.43296,0.00021,23.87049]
[1777000211661,31.58,78154.72,0.0,0.4335,0.00021,23.87683]
[1777000216726,31.58,78156.1,0.0,0.43377,0.00021,23.88002]
[1777000220749,31.57,78162.61,0.0,0.4351,0.00021,23.89529]
[1777000225902,31.57,78164.04,0.0,0.43538,0.00021,23.89857]
[1777000227568,31.57,78171.66,0.0,0.43695,0.00021,23.91614]
[1777000227903,31.57,78171.66,0.0,0.43695,0.00021,23.91614]
[1777000228271,31.57,78171.66,0.0,0.43695,0.00021,23.91614]
[1777000228354,31.57,78171.66,0.0,0.43695,0.00021,23.91614]
[1777000228499,31.57,78171.77,0.0,0.43697,0.00021,23.91638]
[1777000228820,31.57,78171.77,0.0,0.43697,0.00021,23.91638]
[1777000228848,31.57,78171.77,0.0,0.43697,0.00021,23.91638]
[1777000228923,31.57,78171.77,0.0,0.43697,0.00021,23.91638]
[1777000229100,31.57,78171.77,0.0,0.43697,0.00021,23.91638]
[1777000229159,31.57,78171.77,0.0,0.43697,0.00021,23.91638]
[1777000229316,31.57,78171.77,0.0,0.43697,0.00021,23.91638]
[1777000229394,31.57,78171.77,0.0,0.43697,0.00021,23.91638]
[1777000229620,31.57,78171.77,0.0,0.43697,0.00021,23.91638]
[1777000229638,31.56,78172.45,0.0,0.4371,0.00021,23.91791]
[1777000229765,31.56,78172.45,0.0,0.4371,0.00021,23.91791]
[1777000230139,31.56,78172.45,0.0,0.4371,0.00021,23.91791]
[1777000230208,31.56,78172.45,0.0,0.4371,0.00021,23.91791]
[1777000230359,31.56,78172.45,0.0,0.4371,0.00021,23.91791]
[1777000230423,31.56,78172.45,0.0,0.4371,0.00021,23.91791]
[1777000230558,31.56,78172.45,0.0,0.4371,0.00021,23.91791]
[1777000230595,31.56,78179.3,0.0,0.43851,0.00021,23.93336]
[1777000230749,31.56,78179.3,0.0,0.43851,0.00021,23.93336]
[1777000230809,31.56,78179.3,0.0,0.43851,0.00021,23.93336]
[1777000230854,31.56,78179.3,0.0,0.43851,0.00021,23.93336]
[1777000231522,31.56,78179.3,0.0,0.4385,0.00021,23.92946]
[1777000232061,31.56,78179.3,0.0,0.4385,0.00021,23.92946]
[1777000232078,31.56,78179.3,0.0,0.4385,0.00021,23.92946]
[1777000232529,31.56,78180.13,0.0,0.43866,0.00021,23.9313]
[1777000237567,31.56,78178.36,0.0,0.43829,0.00021,23.92725]
[1777000240939,31.56,78174.15,0.0,0.43742,0.00021,23.91768]
[1777000240953,31.56,78174.15,0.0,0.43742,0.00021,23.91768]
[1777000241593,31.55,78174.15,0.0,0.43742,0.00021,23.91767]
[1777000244667,31.55,78161.42,0.0,0.4348,0.00021,23.88818]
[1777000247641,31.55,78160.12,0.0,0.43452,0.00021,23.88506]
[1777000248848,31.55,78160.0,0.0,0.4345,0.00021,23.88478]
[1777000248999,31.55,78160.0,0.0,0.4345,0.00021,23.88478]
[1777000249024,31.55,78160.0,0.0,0.4345,0.00021,23.88478]
[1777000249104,31.55,78160.0,0.0,0.4345,0.00021,23.88478]
[1777000249153,31.55,78160.0,0.0,0.4345,0.00021,23.88478]
[1777000249653,31.55,78159.95,0.0,0.43449,0.00021,23.88466]
[1777000251782,31.55,78157.95,0.0,0.43408,0.00021,23.87992]
[1777000252692,31.55,78161.7,0.0,0.43485,0.00021,23.88879]
[1777000257717,31.55,78158.11,0.0,0.43411,0.00021,23.8803]
[1777000261199,31.55,78159.06,0.0,0.43431,0.00021,23.88256]
[1777000261266,31.55,78159.06,0.0,0.43431,0.00021,23.88256]
[1777000261330,31.55,78159.06,0.0,0.43431,0.00021,23.88256]
[1777000261413,31.55,78159.06,0.0,0.43431,0.00021,23.88256]
[1777000261737,31.55,78158.71,0.0,0.43423,0.00021,23.88173]
[1777000262693,31.55,78158.71,0.0,0.43423,0.00021,23.88173]
[1777000262730,31.55,78158.71,0.0,0.43423,0.00021,23.88173]
[1777000262754,31.55,78151.28,0.0,0.43271,0.00021,23.86394]
[1777000263765,31.55,78143.72,0.0,0.43116,0.00021,23.84549]
[1777000265640,31.55,78143.72,0.0,0.43116,0.00021,23.8455]
[1777000265768,31.55,78142.17,0.0,0.43084,0.00021,23.84165]
[1777000267780,31.55,78132.64,0.0,0.42888,0.00021,23.81772]
[1777000270248,31.55,78128.79,0.0,0.42808,0.00021,23.80787]
[1777000270255,31.55,78128.79,0.0,0.42808,0.00021,23.80787]
[1777000270806,31.55,78128.61,0.0,0.42805,0.00021,23.8074]
[1777000273188,31.55,78126.53,0.0,0.42762,0.00021,23.80203]
[1777000273201,31.55,78126.53,0.0,0.42762,0.00021,23.80203]
[1777000273463,31.55,78126.53,0.0,0.42762,0.00021,23.80203]
[1777000273523,31.55,78126.53,0.0,0.42762,0.00021,23.80203]
[1777000273595,31.54,78125.83,0.0,0.42747,0.00021,23.80021]
[1777000278860,31.54,78123.23,0.0,0.42693,0.0002,23.7934]
[1777000284388,31.54,78124.58,0.0,0.4272,0.00021,23.79685]
[1777000289944,31.54,78128.85,0.0,0.42807,0.00021,23.80774]
[1777000295985,31.53,78127.62,0.0,0.4278,0.00021,23.80061]
[1777000301092,31.53,78124.99,0.0,0.42725,0.00021,23.79378]
[1777000307061,31.53,78121.88,0.0,0.42661,0.00021,23.78566]
[1777000312096,31.53,78121.16,0.0,0.42646,0.00021,23.78376]
[1777000317672,31.53,78120.42,0.0,0.42631,0.00021,23.78181]
[1777000320123,31.53,78113.5,0.0,0.42489,0.0002,23.76356]
[1777000320777,31.53,78111.81,0.0,0.42454,0.0002,23.75907]
[1777000324222,31.53,78108.82,0.0,0.42393,0.0002,23.75107]
[1777000324243,31.53,78108.77,0.0,0.42392,0.0002,23.75094]
[1777000325557,31.53,78108.77,0.0,0.42392,0.0002,23.75094]
[1777000325679,31.53,78108.75,0.0,0.42392,0.0002,23.7509]
[1777000326243,31.53,78108.75,0.0,0.42392,0.0002,23.7509]
[1777000326498,31.53,78109.09,0.0,0.42399,0.0002,23.75182]
[1777000331516,31.53,78104.74,0.0,0.4231,0.0002,23.74012]
[1777000331570,31.53,78104.74,0.0,0.4231,0.0002,23.74012]
[1777000331588,31.53,78104.74,0.0,0.4231,0.0002,23.74012]
[1777000331731,31.53,78104.74,0.0,0.4231,0.0002,23.74012]
[1777000331739,31.53,78104.74,0.0,0.4231,0.0002,23.74012]
[1777000331803,31.53,78104.74,0.0,0.4231,0.0002,23.74012]
[1777000331854,31.53,78104.74,0.0,0.4231,0.0002,23.74012]
[1777000331771,31.53,78105.37,0.0,0.42323,0.0002,23.74184]
[1777000332023,31.53,78105.37,0.0,0.42323,0.0002,23.74184]
[1777000332096,31.53,78105.37,0.0,0.42323,0.0002,23.74184]
[1777000332306,31.53,78112.79,0.0,0.42475,0.0002,23.76177]
[1777000333229,31.53,78112.79,0.0,0.42475,0.0002,23.76177]
[1777000333280,31.53,78112.79,0.0,0.42475,0.0002,23.76177]
[1777000333621,31.53,78112.79,0.0,0.42475,0.0002,23.76177]
[1777000333849,31.53,78120.68,0.0,0.42637,0.00021,23.78259]
[1777000334349,31.53,78120.68,0.0,0.42637,0.00021,23.78259]
[1777000334407,31.53,78120.68,0.0,0.42637,0.00021,23.78259]
[1777000335593,31.53,78120.71,0.0,0.42638,0.00021,23.78267]
[1777000335602,31.53,78120.71,0.0,0.42638,0.00021,23.78267]
[1777000335668,31.53,78120.15,0.0,0.42626,0.00021,23.7812]
[1777000341742,31.53,78119.77,0.0,0.42618,0.00021,23.78018]
[1777000346829,31.53,78119.41,0.0,0.4261,0.00021,23.7792]
[1777000352384,31.53,78118.04,0.0,0.42581,0.00021,23.77166]
[1777000357863,31.53,78118.14,0.0,0.42583,0.00021,23.77191]
[1777000358901,31.53,78120.26,0.0,0.42626,0.00021,23.77746]
[1777000363966,31.53,78122.52,0.0,0.42672,0.00021,23.78334]
[1777000368984,31.53,78123.78,0.0,0.42698,0.00021,23.78658]
[1777000374029,31.53,78123.21,0.0,0.42686,0.00021,23.78508]
[1777000379040,31.53,78125.71,0.0,0.42737,0.00021,23.79155]
[1777000384512,31.53,78126.7,0.0,0.42757,0.00021,23.79409]
[1777000389539,31.52,78128.41,0.0,0.42792,0.00021,23.79847]
[1777000392965,31.52,78128.61,0.0,0.42796,0.00021,23.79898]
[1777000393999,31.52,78140.29,0.0,0.43036,0.00021,23.82849]
[1777000397755,31.52,78140.98,0.0,0.4305,0.00021,23.83016]
[1777000401810,31.52,78149.8,0.0,0.4323,0.00021,23.85178]
[1777000403926,31.52,78153.4,0.0,0.43304,0.00021,23.86047]
[1777000407826,31.52,78147.7,0.0,0.43187,0.00021,23.84666]
[1777000408675,31.52,78147.7,0.0,0.43187,0.00021,23.84666]
[1777000408687,31.52,78147.7,0.0,0.43187,0.00021,23.84666]
[1777000408989,31.52,78149.01,0.0,0.43214,0.00021,23.84988]
[1777000414000,31.52,78150.43,0.0,0.43243,0.00021,23.84948]
[1777000417492,31.52,78151.62,0.0,0.43268,0.00021,23.85241]
[1777000417501,31.52,78151.62,0.0,0.43268,0.00021,23.85241]
[1777000417514,31.52,78151.62,0.0,0.43268,0.00021,23.85241]
[1777000419526,31.52,78150.85,0.0,0.43252,0.00021,23.85056]
[1777000419537,31.52,78150.85,0.0,0.43252,0.00021,23.85056]
[1777000421518,31.52,78150.85,0.0,0.43252,0.00021,23.85058]
[1777000421950,31.53,78150.79,0.0,0.43251,0.00021,23.85045]
[1777000426958,31.53,78150.25,0.0,0.4324,0.00021,23.84918]
[1777000432020,31.53,78151.58,0.0,0.43268,0.00021,23.85245]
[1777000437028,31.53,78150.8,0.0,0.43252,0.00021,23.85059]
[1777000442064,31.53,78150.0,0.0,0.43236,0.00021,23.84868]
[1777000447098,31.53,78149.1,0.0,0.43218,0.00021,23.84652]
[1777000452164,31.53,78149.65,0.0,0.4323,0.00021,23.84789]
[1777000457168,31.53,78148.99,0.0,0.43216,0.00021,23.84631]
[1777000462234,31.54,78149.12,0.0,0.43219,0.00021,23.84665]
[1777000467238,31.54,78148.98,0.0,0.43216,0.00021,23.84632]
[1777000472304,31.54,78148.86,0.0,0.43213,0.00021,23.84216]
[1777000477308,31.54,78149.5,0.0,0.43226,0.00021,23.84373]
[1777000482374,31.54,78149.35,0.0,0.43223,0.00021,23.84338]
[1777000484704,31.54,78149.35,0.0,0.43223,0.00021,23.84339]
[1777000484855,31.54,78149.35,0.0,0.43223,0.00021,23.84339]
[1777000485116,31.54,78149.47,0.0,0.43226,0.00021,23.84369]
[1777000486084,31.54,78138.47,0.0,0.42999,0.00021,23.81651]
[1777000486531,31.54,78131.78,0.0,0.42862,0.00021,23.79964]
[1777000488125,31.54,78132.3,0.0,0.42872,0.00021,23.80091]
[1777000489561,31.54,78132.3,0.0,0.42872,0.00021,23.80091]
[1777000489567,31.54,78132.3,0.0,0.42872,0.00021,23.80091]
[1777000489613,31.54,78132.3,0.0,0.42872,0.00021,23.80091]
[1777000490107,31.54,78133.63,0.0,0.429,0.00021,23.80434]
[1777000495107,31.53,78138.11,0.0,0.42991,0.00021,23.81553]
[1777000495326,31.53,78139.4,0.0,0.43018,0.00021,23.81873]
[1777000495334,31.53,78139.4,0.0,0.43018,0.00021,23.81873]
[1777000495822,31.53,78140.69,0.0,0.43044,0.00021,23.82194]
[1777000501477,31.53,78140.77,0.0,0.43044,0.00021,23.82199]
[1777000506512,31.52,78139.64,0.0,0.4302,0.00021,23.81906]
[1777000507755,31.52,78139.64,0.0,0.4302,0.00021,23.81906]
[1777000507762,31.52,78139.64,0.0,0.4302,0.00021,23.81906]
[1777000508068,31.52,78140.43,0.0,0.43036,0.00021,23.82099]
[1777000513721,31.52,78140.21,0.0,0.43031,0.00021,23.82036]
[1777000518772,31.51,78141.34,0.0,0.43053,0.00021,23.82307]
[1777000524234,31.51,78142.46,0.0,0.43075,0.00021,23.82577]
[1777000529525,31.51,78141.4,0.0,0.43052,0.00021,23.82304]
[1777000531234,31.51,78141.16,0.0,0.43047,0.00021,23.82242]
[1777000531503,31.51,78141.16,0.0,0.43047,0.00021,23.82242]
[1777000531650,31.51,78141.16,0.0,0.43047,0.00021,23.82242]
[1777000531920,31.51,78133.23,0.0,0.42883,0.00021,23.79857]
[1777000532914,31.51,78125.86,0.0,0.42731,0.00021,23.77967]
[1777000534708,31.51,78124.16,0.0,0.42696,0.00021,23.77525]
[1777000535963,31.51,78106.62,0.0,0.42336,0.00021,23.72876]
[1777000537740,31.51,78105.82,0.0,0.4232,0.00021,23.72662]
[1777000538281,31.51,78105.82,0.0,0.4232,0.00021,23.72662]
[1777000538329,31.51,78105.82,0.0,0.4232,0.00021,23.72662]
[1777000538857,31.51,78105.82,0.0,0.4232,0.00021,23.72662]
[1777000538923,31.51,78105.82,0.0,0.4232,0.00021,23.72662]
[1777000539027,31.51,78105.82,0.0,0.4232,0.00021,23.72662]
[1777000539183,31.51,78105.82,0.0,0.4232,0.00021,23.72662]
[1777000539092,31.51,78093.82,0.0,0.42074,0.0002,23.69366]
[1777000539217,31.51,78093.82,0.0,0.42074,0.0002,23.69366]
[1777000539258,31.51,78093.82,0.0,0.42074,0.0002,23.69366]
[1777000539397,31.51,78093.82,0.0,0.42074,0.0002,23.69366]
[1777000539477,31.51,78093.82,0.0,0.42074,0.0002,23.69366]
[1777000539552,31.51,78093.82,0.0,0.42074,0.0002,23.69366]
[1777000539696,31.51,78093.82,0.0,0.42074,0.0002,23.69366]
[1777000539762,31.51,78093.82,0.0,0.42074,0.0002,23.69366]
[1777000539918,31.51,78093.82,0.0,0.42074,0.0002,23.69366]
[1777000539972,31.51,78093.82,0.0,0.42074,0.0002,23.69366]
[1777000539987,31.51,78093.82,0.0,0.42074,0.0002,23.69366]
[1777000540125,31.51,78084.62,0.0,0.41886,0.0002,23.6678]
[1777000542044,31.51,78080.19,0.0,0.41796,0.0002,23.65523]
[1777000543048,31.51,78080.19,0.0,0.41796,0.0002,23.65523]
[1777000543173,31.51,78076.36,0.0,0.41718,0.0002,23.64419]
[1777000545260,31.51,78072.14,0.0,0.41632,0.0002,23.63193]
[1777000545330,31.51,78072.14,0.0,0.41632,0.0002,23.63193]
[1777000545404,31.51,78072.14,0.0,0.41632,0.0002,23.63193]
[1777000545784,31.51,78067.05,0.0,0.41528,0.0002,23.61699]
[1777000546774,31.51,78067.05,0.0,0.41528,0.0002,23.61699]
[1777000547201,31.51,78062.94,0.0,0.41444,0.0002,23.60483]
[1777000548930,31.51,78064.03,0.0,0.41466,0.0002,23.60807]
[1777000549129,31.51,78064.33,0.0,0.41472,0.0002,23.60898]
[1777000550892,31.51,78064.07,0.0,0.41467,0.0002,23.60822]
[1777000551200,31.51,78064.16,0.0,0.41469,0.0002,23.60849]
[1777000552907,31.51,78064.49,0.0,0.41476,0.0002,23.60948]
[1777000552938,31.51,78064.49,0.0,0.41476,0.0002,23.60948]
[1777000552943,31.51,78064.49,0.0,0.41476,0.0002,23.60948]
[1777000552947,31.51,78064.49,0.0,0.41476,0.0002,23.60948]
[1777000552971,31.51,78064.49,0.0,0.41476,0.0002,23.60948]
[1777000553072,31.51,78061.36,0.0,0.41411,0.0002,23.60011]
[1777000556133,31.51,78059.42,0.0,0.41372,0.0002,23.59428]
[1777000556144,31.51,78059.42,0.0,0.41372,0.0002,23.59428]
[1777000557099,31.51,78053.01,0.0,0.41242,0.0002,23.57503]
[1777000559131,31.51,78047.01,0.0,0.41119,0.0002,23.55673]
[1777000564159,31.51,78046.54,0.0,0.4111,0.0002,23.55535]
[1777000565110,31.51,78046.4,0.0,0.41108,0.0002,23.55494]
[1777000565140,31.51,78046.4,0.0,0.41108,0.0002,23.55494]
[1777000565211,31.52,78046.37,0.0,0.41107,0.0002,23.55487]
[1777000565466,31.52,78046.37,0.0,0.41107,0.0002,23.55487]
[1777000566034,31.52,78046.15,0.0,0.41103,0.0002,23.55419]
[1777000567129,31.52,78046.15,0.0,0.41103,0.0002,23.55419]
[1777000567162,31.52,78045.81,0.0,0.41096,0.0002,23.55319]
[1777000569205,31.52,78055.0,0.0,0.41283,0.0002,23.58121]
[1777000574266,31.51,78057.27,0.0,0.41327,0.0002,23.58778]
[1777000577248,31.51,78055.69,0.0,0.41294,0.0002,23.58287]
[1777000578116,31.5,78055.13,0.0,0.41282,0.0002,23.58113]
[1777000579093,31.5,78055.13,0.0,0.41282,0.0002,23.58113]
[1777000579099,31.5,78055.13,0.0,0.41282,0.0002,23.58113]
[1777000579122,31.5,78054.83,0.0,0.41276,0.0002,23.58017]
[1777000579301,31.5,78054.83,0.0,0.41276,0.0002,23.58017]
[1777000579334,31.5,78054.83,0.0,0.41276,0.0002,23.58017]
[1777000580031,31.5,78054.83,0.0,0.41276,0.0002,23.58017]
[1777000582092,31.5,78057.07,0.0,0.41321,0.0002,23.58689]
[1777000582104,31.5,78057.07,0.0,0.41321,0.0002,23.58689]
[1777000582146,31.5,78061.23,0.0,0.41407,0.0002,23.59944]
[1777000585064,31.51,78069.05,0.0,0.41567,0.0002,23.62268]
[1777000590097,31.51,78071.22,0.0,0.41612,0.0002,23.62916]
[1777000590515,31.51,78071.22,0.0,0.41612,0.0002,23.62916]
[1777000591104,31.51,78077.22,0.0,0.41734,0.0002,23.64273]
[1777000596139,31.52,78081.97,0.0,0.41833,0.0002,23.65661]
[1777000601175,31.52,78080.47,0.0,0.41804,0.0002,23.65251]
[1777000605910,31.53,78079.2,0.0,0.41779,0.0002,23.64904]
[1777000605916,31.53,78079.2,0.0,0.41779,0.0002,23.64904]
[1777000606242,31.53,78078.9,0.0,0.41773,0.0002,23.64822]
[1777000610242,31.53,78072.25,0.0,0.41639,0.0002,23.62918]
[1777000611836,31.53,78071.42,0.0,0.41622,0.0002,23.62676]
[1777000611849,31.53,78071.42,0.0,0.41622,0.0002,23.62676]
[1777000611907,31.53,78071.42,0.0,0.41622,0.0002,23.62676]
[1777000612253,31.54,78071.02,0.0,0.41615,0.0002,23.6257]
[1777000613859,31.54,78068.7,0.0,0.41568,0.0002,23.61896]
[1777000614265,31.54,78067.94,0.0,0.41553,0.0002,23.61679]
[1777000619272,31.54,78067.43,0.0,0.41544,0.0002,23.61546]
[1777000624339,31.55,78070.97,0.0,0.41618,0.0002,23.62605]
[1777000628289,31.55,78078.51,0.0,0.41772,0.0002,23.64799]
[1777000633150,31.56,78083.66,0.0,0.41879,0.0002,23.66285]
[1777000633156,31.56,78083.66,0.0,0.41879,0.0002,23.66285]
[1777000633180,31.56,78083.66,0.0,0.41879,0.0002,23.66285]
[1777000633274,31.56,78080.95,0.0,0.41824,0.0002,23.65516]
[1777000636067,31.56,78077.07,0.0,0.41745,0.0002,23.64405]
[1777000636135,31.56,78077.07,0.0,0.41745,0.0002,23.64405]
[1777000641456,31.56,78075.09,0.0,0.41706,0.0002,23.63856]
[1777000644054,31.56,78070.92,0.0,0.41621,0.0002,23.62646]
[1777000646209,31.57,78070.46,0.0,0.41612,0.0002,23.62517]
[1777000646225,31.57,78063.2,0.0,0.41464,0.0002,23.60386]
[1777000648390,31.57,78061.98,0.0,0.4144,0.0002,23.60031]
[1777000648403,31.57,78061.98,0.0,0.4144,0.0002,23.60031]
[1777000648433,31.57,78061.98,0.0,0.4144,0.0002,23.60031]
[1777000648511,31.57,78061.98,0.0,0.4144,0.0002,23.60031]
[1777000649445,31.57,78061.98,0.0,0.4144,0.0002,23.60031]
[1777000649456,31.57,78061.98,0.0,0.4144,0.0002,23.60031]
[1777000649514,31.57,78061.33,0.0,0.41427,0.0002,23.59841]
[1777000655048,31.57,78063.86,0.0,0.41478,0.0002,23.60214]
[1777000661130,31.58,78065.74,0.0,0.41518,0.0002,23.60788]
[1777000666633,31.58,78063.71,0.0,0.41478,0.0002,23.6021]
[1777000671539,31.59,78064.17,0.0,0.41489,0.0002,23.60359]
[1777000671664,31.59,78064.17,0.0,0.41489,0.0002,23.60359]
[1777000671850,31.59,78064.17,0.0,0.41489,0.0002,23.60359]
[1777000671858,31.59,78062.55,0.0,0.41456,0.0002,23.59883]
[1777000674769,31.59,78060.69,0.0,0.41418,0.0002,23.59334]
[1777000674896,31.59,78060.33,0.0,0.41411,0.0002,23.59227]
[1777000680405,31.59,78056.86,0.0,0.4134,0.0002,23.58189]
[1777000682707,31.59,78051.03,0.0,0.41222,0.0002,23.5643]
[1777000684790,31.59,78049.5,0.0,0.41191,0.0002,23.5597]
[1777000684804,31.59,78049.5,0.0,0.41191,0.0002,23.5597]
[1777000685249,31.59,78048.03,0.0,0.41161,0.0002,23.55523]
[1777000690263,31.59,78046.5,0.0,0.4113,0.0002,23.55062]
[1777000695291,31.59,78046.73,0.0,0.41135,0.0002,23.55139]
[1777000697088,31.59,78047.04,0.0,0.41141,0.0002,23.55227]
[1777000697170,31.59,78046.59,0.0,0.41132,0.0002,23.5509]
[1777000702509,31.59,78042.73,0.0,0.41053,0.0002,23.53889]
[1777000707957,31.59,78039.77,0.0,0.40991,0.0002,23.52958]
[1777000708369,31.59,78039.77,0.0,0.40991,0.0002,23.52958]
[1777000708482,31.58,78037.74,0.0,0.4095,0.0002,23.52324]
[1777000708716,31.58,78037.74,0.0,0.4095,0.0002,23.52324]
[1777000708820,31.58,78037.74,0.0,0.4095,0.0002,23.52324]
[1777000708920,31.58,78037.74,0.0,0.4095,0.0002,23.52324]
[1777000708967,31.58,78037.74,0.0,0.4095,0.0002,23.52324]
[1777000709128,31.58,78037.74,0.0,0.4095,0.0002,23.52324]
[1777000709308,31.58,78037.74,0.0,0.4095,0.0002,23.52324]
[1777000709367,31.58,78037.74,0.0,0.4095,0.0002,23.52324]
[1777000709366,31.58,78032.2,0.0,0.40837,0.0002,23.50586]
[1777000709419,31.58,78032.2,0.0,0.40837,0.0002,23.50586]
[1777000709577,31.58,78032.2,0.0,0.40837,0.0002,23.50586]
[1777000709651,31.58,78032.2,0.0,0.40837,0.0002,23.50586]
[1777000709791,31.58,78032.2,0.0,0.40837,0.0002,23.50586]
[1777000709858,31.58,78032.2,0.0,0.40837,0.0002,23.50586]
[1777000710019,31.58,78032.2,0.0,0.40837,0.0002,23.50586]
[1777000710094,31.58,78032.2,0.0,0.40837,0.0002,23.50586]
[1777000710113,31.58,78032.2,0.0,0.40837,0.0002,23.50586]
[1777000710120,31.58,78032.2,0.0,0.40837,0.0002,23.50586]
[1777000710312,31.58,78028.85,0.0,0.40769,0.0002,23.49527]
[1777000710389,31.58,78028.85,0.0,0.40769,0.0002,23.49527]
[1777000710483,31.58,78028.85,0.0,0.40769,0.0002,23.49527]
[1777000711157,31.58,78028.85,0.0,0.40769,0.0002,23.49527]
[1777000711290,31.58,78028.85,0.0,0.40769,0.0002,23.49527]
[1777000711259,31.58,78028.95,0.0,0.40769,0.0002,23.49163]
[1777000711396,31.58,78028.95,0.0,0.40769,0.0002,23.49163]
[1777000715410,31.58,78028.61,0.0,0.40762,0.0002,23.49049]
[1777000715986,31.58,78028.61,0.0,0.40762,0.0002,23.49049]
[1777000721030,31.58,78029.09,0.0,0.40771,0.0002,23.49193]
[1777000726053,31.58,78025.77,0.0,0.40703,0.0002,23.48126]
[1777000731263,31.58,78027.43,0.0,0.40736,0.0002,23.48645]
[1777000732209,31.58,78027.19,0.0,0.40731,0.0002,23.48563]
[1777000732219,31.58,78027.19,0.0,0.40731,0.0002,23.48563]
[1777000732286,31.57,78027.52,0.0,0.40737,0.0002,23.48666]
[1777000737129,31.57,78038.97,0.0,0.4097,0.0002,23.52261]
[1777000738137,31.57,78046.05,0.0,0.41113,0.0002,23.54447]
[1777000740152,31.57,78040.18,0.0,0.40994,0.0002,23.52633]
[1777000745187,31.57,78038.02,0.0,0.4095,0.0002,23.51959]
[1777000748208,31.57,78045.35,0.0,0.41099,0.0002,23.54225]
[1777000751352,31.57,78044.84,0.0,0.41088,0.0002,23.54061]
[1777000751372,31.57,78047.84,0.0,0.41148,0.0002,23.54975]
[1777000753244,31.57,78056.06,0.0,0.41316,0.0002,23.5747]
[1777000758279,31.57,78052.06,0.0,0.41235,0.0002,23.56263]
[1777000763314,31.57,78052.83,0.0,0.4125,0.0002,23.56499]
[1777000764203,31.57,78052.83,0.0,0.4125,0.0002,23.56499]
[1777000764379,31.57,78050.74,0.0,0.41208,0.0002,23.55866]
[1777000766155,31.57,78047.89,0.0,0.4115,0.0002,23.54997]
[1777000766348,31.57,78046.45,0.0,0.41121,0.0002,23.54558]
[1777000767182,31.57,78046.45,0.0,0.41121,0.0002,23.54558]
[1777000767195,31.57,78046.45,0.0,0.41121,0.0002,23.54558]
[1777000767341,31.57,78046.45,0.0,0.41121,0.0002,23.54559]
[1777000772377,31.57,78046.52,0.0,0.41121,0.0002,23.54193]
[1777000776149,31.57,78050.53,0.0,0.41203,0.0002,23.55421]
[1777000776165,31.57,78050.53,0.0,0.41203,0.0002,23.55421]
[1777000776418,31.57,78052.28,0.0,0.41239,0.0002,23.55953]
[1777000780348,31.57,78052.1,0.0,0.41235,0.0002,23.55902]
[1777000780355,31.57,78052.1,0.0,0.41235,0.0002,23.55902]
[1777000780437,31.57,78051.99,0.0,0.41233,0.0002,23.5587]
[1777000785487,31.57,78053.75,0.0,0.41269,0.0002,23.56409]
[1777000790521,31.58,78053.68,0.0,0.41269,0.0002,23.56394]
[1777000795561,31.58,78053.88,0.0,0.41273,0.0002,23.5646]
[1777000800595,31.58,78053.3,0.0,0.41262,0.0002,23.56291]
[1777000805784,31.58,78053.1,0.0,0.41258,0.0002,23.56237]
[1777000810813,31.58,78052.07,0.0,0.41238,0.0002,23.55932]
[1777000815835,31.58,78050.89,0.0,0.41214,0.0002,23.55581]
[1777000820886,31.59,78049.51,0.0,0.41187,0.0002,23.55169]
[1777000825956,31.59,78049.17,0.0,0.4118,0.0002,23.5507]
[1777000830267,31.59,78044.78,0.0,0.41091,0.0002,23.53724]
[1777000830335,31.59,78044.78,0.0,0.41091,0.0002,23.53724]
[1777000830379,31.59,78044.78,0.0,0.41091,0.0002,23.53724]
[1777000830458,31.59,78044.78,0.0,0.41091,0.0002,23.53724]
[1777000830479,31.59,78044.78,0.0,0.41091,0.0002,23.53724]
[1777000830469,31.59,78041.08,0.0,0.41015,0.0002,23.52582]
[1777000830603,31.59,78041.08,0.0,0.41015,0.0002,23.52582]
[1777000830641,31.59,78041.08,0.0,0.41015,0.0002,23.52582]
[1777000830826,31.59,78041.08,0.0,0.41015,0.0002,23.52582]
[1777000831314,31.59,78041.08,0.0,0.41015,0.0002,23.52582]
[1777000831401,31.59,78037.74,0.0,0.40946,0.0002,23.51154]
[1777000832815,31.59,78035.03,0.0,0.40891,0.0002,23.50307]
[1777000832888,31.59,78035.03,0.0,0.40891,0.0002,23.50307]
[1777000832901,31.59,78035.03,0.0,0.40891,0.0002,23.50307]
[1777000837968,31.59,78031.03,0.0,0.4081,0.0002,23.49047]
[1777000839141,31.59,78030.74,0.0,0.40804,0.0002,23.48954]
[1777000839487,31.59,78030.74,0.0,0.40803,0.0002,23.48952]
[1777000844550,31.58,78031.12,0.0,0.40811,0.0002,23.49064]
[1777000849582,31.58,78025.71,0.0,0.407,0.0002,23.47334]
[1777000854594,31.58,78028.04,0.0,0.40746,0.0002,23.48068]
[1777000858465,31.58,78026.34,0.0,0.40712,0.0002,23.4752]
[1777000858522,31.58,78026.34,0.0,0.40712,0.0002,23.4752]
[1777000858504,31.58,78025.52,0.0,0.40695,0.0002,23.47257]
[1777000858597,31.58,78025.52,0.0,0.40695,0.0002,23.47257]
[1777000858668,31.58,78025.52,0.0,0.40695,0.0002,23.47257]
[1777000858845,31.58,78025.52,0.0,0.40695,0.0002,23.47257]
[1777000859250,31.58,78021.85,0.0,0.4062,0.0002,23.46075]
[1777000861503,31.58,78021.85,0.0,0.4062,0.0002,23.46075]
[1777000861551,31.58,78015.64,0.0,0.40494,0.0002,23.44066]
[1777000862003,31.58,78015.9,0.0,0.40499,0.0002,23.44151]
[1777000863879,31.58,78015.9,0.0,0.40499,0.0002,23.44151]
[1777000863935,31.58,78015.9,0.0,0.40499,0.0002,23.44151]
[1777000864388,31.58,78022.2,0.0,0.40627,0.0002,23.46188]
[1777000865514,31.58,78022.2,0.0,0.40627,0.0002,23.46188]
[1777000865532,31.58,78022.2,0.0,0.40627,0.0002,23.46188]
[1777000866420,31.58,78024.27,0.0,0.40669,0.0002,23.46852]
[1777000867541,31.58,78024.27,0.0,0.40669,0.0002,23.46852]
[1777000868045,31.58,78024.68,0.0,0.40677,0.0002,23.46977]
[1777000873082,31.57,78025.46,0.0,0.40691,0.0002,23.47204]
[1777000878120,31.57,78025.89,0.0,0.40698,0.0002,23.47319]
[1777000883152,31.56,78028.4,0.0,0.40748,0.0002,23.48104]
[1777000885196,31.56,78022.25,0.0,0.40623,0.0002,23.46132]
[1777000890200,31.56,78025.08,0.0,0.4068,0.0002,23.47036]
[1777000895293,31.56,78026.37,0.0,0.40704,0.0002,23.47048]
[1777000901279,31.56,78025.5,0.0,0.40686,0.0002,23.46763]
[1777000906314,31.56,78025.26,0.0,0.40681,0.0002,23.4668]
[1777000911350,31.56,78025.57,0.0,0.40687,0.0002,23.46774]
[1777000916384,31.55,78021.18,0.0,0.40597,0.0002,23.45361]
[1777000921420,31.55,78020.47,0.0,0.40583,0.0002,23.4513]
[1777000924537,31.55,78019.27,0.0,0.40558,0.0002,23.44742]
[1777000924561,31.55,78019.27,0.0,0.40558,0.0002,23.44742]
[1777000924466,31.55,78029.06,0.0,0.40757,0.0002,23.47882]
[1777000925508,31.55,78032.44,0.0,0.40826,0.0002,23.48952]
[1777000925750,31.55,78032.44,0.0,0.40826,0.0002,23.48952]
[1777000926458,31.55,78032.44,0.0,0.40826,0.0002,23.48952]
[1777000926559,31.55,78034.48,0.0,0.40867,0.0002,23.4959]
[1777000928599,31.55,78034.67,0.0,0.40871,0.0002,23.49648]
[1777000928631,31.55,78034.57,0.0,0.40869,0.0002,23.49615]
[1777000928825,31.55,78034.57,0.0,0.40869,0.0002,23.49615]
[1777000928858,31.55,78034.57,0.0,0.40869,0.0002,23.49615]
[1777000929487,31.55,78034.57,0.0,0.40869,0.0002,23.49613]
[1777000930017,31.55,78034.57,0.0,0.40869,0.0002,23.49613]
[1777000930083,31.55,78034.57,0.0,0.40869,0.0002,23.49613]
[1777000930151,31.55,78034.57,0.0,0.40869,0.0002,23.49613]
[1777000930159,31.55,78034.57,0.0,0.40869,0.0002,23.49613]
[1777000935126,31.55,78031.24,0.0,0.40801,0.0002,23.48556]
[1777000935634,31.55,78031.65,0.0,0.40809,0.0002,23.48685]
[1777000936660,31.55,78032.45,0.0,0.40825,0.0002,23.48937]
[1777000937631,31.55,78032.61,0.0,0.40828,0.0002,23.48986]
[1777000942637,31.55,78034.31,0.0,0.40863,0.0002,23.49519]
[1777000947758,31.55,78036.45,0.0,0.40906,0.0002,23.50185]
[1777000952818,31.55,78033.31,0.0,0.4084,0.0002,23.488]
[1777000955022,31.55,78032.95,0.0,0.40833,0.0002,23.48685]
[1777000955674,31.55,78031.88,0.0,0.40811,0.0002,23.48347]
[1777000955714,31.55,78031.88,0.0,0.40811,0.0002,23.48347]
[1777000955852,31.55,78031.88,0.0,0.40811,0.0002,23.48347]
[1777000955980,31.55,78031.88,0.0,0.40811,0.0002,23.48347]
[1777000956090,31.55,78031.88,0.0,0.40811,0.0002,23.48347]
[1777000956251,31.55,78031.88,0.0,0.40811,0.0002,23.48347]
[1777000956299,31.55,78031.88,0.0,0.40811,0.0002,23.48347]
[1777000956675,31.55,78026.19,0.0,0.40695,0.0002,23.46539]
[1777000957024,31.55,78026.19,0.0,0.40695,0.0002,23.46539]
[1777000957685,31.55,78018.98,0.0,0.40549,0.0002,23.4422]
[1777000961715,31.55,78011.95,0.0,0.40408,0.0002,23.41954]
[1777000961888,31.55,78011.95,0.0,0.40408,0.0002,23.41954]
[1777000962719,31.55,78011.3,0.0,0.40395,0.0002,23.41746]
[1777000963109,31.55,78011.3,0.0,0.40395,0.0002,23.41746]
[1777000963722,31.55,78008.73,0.0,0.40343,0.0002,23.40905]
[1777000966190,31.56,78003.3,0.0,0.40233,0.0002,23.39113]
[1777000966407,31.56,78002.74,0.0,0.40222,0.0002,23.3893]
[1777000967129,31.56,78002.74,0.0,0.40222,0.0002,23.3893]
[1777000967443,31.56,78002.07,0.0,0.40209,0.0002,23.38711]
[1777000972727,31.56,77998.2,0.0,0.40132,0.0002,23.37432]
[1777000974673,31.56,77997.36,0.0,0.40115,0.0002,23.37159]
[1777000974666,31.56,77983.75,0.0,0.3984,0.0002,23.32525]
[1777000975218,31.56,77983.75,0.0,0.3984,0.0002,23.32525]
[1777000975308,31.56,77983.75,0.0,0.3984,0.0002,23.32525]
[1777000975738,31.56,77983.75,0.0,0.3984,0.0002,23.32525]
[1777000975419,31.56,77972.99,0.0,0.39622,0.0002,23.28781]
[1777000975773,31.56,77972.99,0.0,0.39622,0.0002,23.28781]
[1777000976472,31.56,77972.99,0.0,0.39622,0.0002,23.28781]
[1777000976559,31.56,77972.99,0.0,0.39622,0.0002,23.28781]
[1777000976609,31.56,77972.99,0.0,0.39622,0.0002,23.28781]
[1777000976707,31.56,77971.86,0.0,0.39599,0.0002,23.28381]
[1777000977150,31.56,77971.86,0.0,0.39599,0.0002,23.28381]
[1777000977176,31.56,77971.86,0.0,0.39599,0.0002,23.28381]
[1777000977184,31.56,77971.86,0.0,0.39599,0.0002,23.28381]
[1777000977198,31.56,77971.86,0.0,0.39599,0.0002,23.28381]
[1777000977245,31.56,77973.67,0.0,0.39636,0.0002,23.29017]
[1777000978016,31.56,77973.67,0.0,0.39636,0.0002,23.29017]
[1777000978065,31.56,77973.67,0.0,0.39636,0.0002,23.29017]
[1777000978108,31.56,77973.67,0.0,0.39636,0.0002,23.29017]
[1777000978192,31.56,77973.67,0.0,0.39636,0.0002,23.29017]
[1777000978223,31.57,77978.68,0.0,0.39738,0.0002,23.30775]
[1777000978838,31.57,77978.68,0.0,0.39738,0.0002,23.30775]
[1777000978864,31.57,77978.68,0.0,0.39738,0.0002,23.30775]
[1777000978880,31.57,77978.68,0.0,0.39738,0.0002,23.30775]
[1777000979826,31.57,77980.12,0.0,0.39767,0.0002,23.31282]
[1777000979873,31.57,77980.12,0.0,0.39767,0.0002,23.31282]
[1777000979992,31.57,77980.12,0.0,0.39767,0.0002,23.31282]
[1777000981927,31.57,77980.09,0.0,0.39767,0.0002,23.3127]
[1777000983276,31.57,77979.58,0.0,0.39756,0.0002,23.31091]
[1777000983352,31.57,77979.58,0.0,0.39756,0.0002,23.31091]
[1777000983609,31.57,77979.56,0.0,0.39756,0.0002,23.31083]
[1777000986656,31.57,77978.6,0.0,0.39736,0.0002,23.30751]
[1777000987205,31.57,77979.73,0.0,0.39759,0.0002,23.31144]
[1777000987272,31.57,77979.73,0.0,0.39759,0.0002,23.31144]
[1777000987475,31.57,77979.73,0.0,0.39759,0.0002,23.31144]
[1777000987511,31.56,77963.44,0.0,0.3943,0.0002,23.25402]
[1777000987948,31.56,77963.44,0.0,0.3943,0.0002,23.25402]
[1777000988407,31.56,77947.62,0.0,0.39111,0.0002,23.19687]
[1777000989422,31.56,77947.62,0.0,0.39111,0.0002,23.19687]
[1777000989455,31.57,77943.11,0.0,0.3902,0.0002,23.18036]
[1777000990738,31.57,77943.11,0.0,0.3902,0.0002,23.18036]
[1777000990774,31.57,77942.71,0.0,0.39012,0.0002,23.17888]
[1777000990826,31.57,77942.71,0.0,0.39012,0.0002,23.17888]
[1777000990881,31.57,77942.71,0.0,0.39012,0.0002,23.17888]
[1777000991610,31.57,77941.96,0.0,0.38997,0.0002,23.17614]
[1777000993635,31.57,77940.95,0.0,0.38977,0.0002,23.17236]
[1777000996093,31.56,77941.66,0.0,0.3899,0.0002,23.17487]
[1777000996668,31.56,77942.35,0.0,0.39004,0.0002,23.17738]
[1777000997240,31.56,77942.35,0.0,0.39004,0.0002,23.17738]
[1777000997663,31.56,77942.77,0.0,0.39012,0.0002,23.1789]
[1777000998467,31.56,77942.77,0.0,0.39012,0.0002,23.1789]
[1777000998532,31.56,77942.77,0.0,0.39012,0.0002,23.1789]
[1777000999324,31.56,77946.22,0.0,0.3908,0.0002,23.19129]
[1777000999664,31.56,77946.22,0.0,0.3908,0.0002,23.19129]
[1777000999761,31.56,77948.33,0.0,0.39122,0.0002,23.19898]
[1777001000011,31.56,77948.33,0.0,0.39122,0.0002,23.19898]
[1777001000087,31.56,77948.33,0.0,0.39122,0.0002,23.19898]
[1777001000280,31.56,77948.33,0.0,0.39122,0.0002,23.19898]
[1777001000325,31.56,77948.33,0.0,0.39122,0.0002,23.19898]
[1777001005788,31.55,77948.57,0.0,0.39126,0.0002,23.19965]
[1777001010888,31.55,77943.99,0.0,0.39032,0.0002,23.18263]
[1777001015094,31.55,77942.96,0.0,0.39009,0.0002,23.1747]
[1777001015241,31.55,77942.96,0.0,0.39009,0.0002,23.1747]
[1777001015325,31.55,77942.96,0.0,0.39009,0.0002,23.1747]
[1777001015649,31.55,77942.96,0.0,0.39009,0.0002,23.1747]
[1777001015671,31.55,77942.96,0.0,0.39009,0.0002,23.1747]
[1777001015686,31.55,77900.51,0.0,0.38156,0.0002,23.01272]
[1777001016208,31.55,77900.51,0.0,0.38156,0.0002,23.01272]
[1777001016359,31.55,77900.51,0.0,0.38156,0.0002,23.01272]
[1777001016388,31.55,77880.26,0.0,0.37751,0.0002,22.93181]
[1777001016993,31.55,77880.26,0.0,0.37751,0.0002,22.93181]
[1777001017118,31.55,77880.26,0.0,0.37751,0.0002,22.93181]
[1777001017222,31.55,77880.26,0.0,0.37751,0.0002,22.93181]
[1777001017325,31.55,77880.26,0.0,0.37751,0.0002,22.93181]
[1777001017534,31.55,77880.26,0.0,0.37751,0.0002,22.93181]
[1777001017650,31.55,77880.26,0.0,0.37751,0.0002,22.93181]
[1777001017682,31.55,77880.26,0.0,0.37751,0.0002,22.93181]
[1777001017691,31.55,77880.26,0.0,0.37751,0.0002,22.93181]
[1777001017741,31.55,77868.67,0.0,0.3752,0.0002,22.88447]
[1777001017891,31.55,77868.67,0.0,0.3752,0.0002,22.88447]
[1777001018185,31.55,77868.67,0.0,0.3752,0.0002,22.88447]
[1777001018406,31.55,77868.67,0.0,0.3752,0.0002,22.88447]
[1777001018772,31.55,77868.67,0.0,0.3752,0.0002,22.88447]
[1777001018738,31.55,77852.19,0.0,0.37193,0.0002,22.81596]
[1777001019052,31.55,77852.19,0.0,0.37193,0.0002,22.81596]
[1777001019650,31.55,77844.83,0.0,0.37047,0.0002,22.78483]
[1777001020674,31.55,77844.83,0.0,0.37047,0.0002,22.78483]
[1777001020724,31.55,77851.81,0.0,0.37186,0.0002,22.8144]
[1777001021085,31.55,77851.81,0.0,0.37186,0.0002,22.8144]
[1777001021310,31.55,77851.81,0.0,0.37186,0.0002,22.8144]
[1777001021503,31.55,77851.81,0.0,0.37186,0.0002,22.8144]
[1777001021783,31.55,77851.81,0.0,0.37186,0.0002,22.8144]
[1777001021577,31.55,77854.82,0.0,0.37246,0.0002,22.82705]
[1777001021828,31.55,77854.82,0.0,0.37246,0.0002,22.82705]
[1777001022372,31.55,77854.82,0.0,0.37246,0.0002,22.82705]
[1777001022390,31.55,77852.56,0.0,0.372,0.0002,22.81752]
[1777001023576,31.55,77852.56,0.0,0.372,0.0002,22.81752]
[1777001023630,31.55,77852.56,0.0,0.372,0.0002,22.81752]
[1777001023726,31.55,77855.14,0.0,0.37251,0.0002,22.82826]
[1777001024166,31.55,77855.14,0.0,0.37251,0.0002,22.82826]
[1777001024200,31.55,77855.14,0.0,0.37251,0.0002,22.82826]
[1777001024408,31.55,77855.14,0.0,0.37251,0.0002,22.82826]
[1777001024490,31.55,77855.14,0.0,0.37251,0.0002,22.82826]
[1777001024650,31.55,77849.69,0.0,0.37143,0.0002,22.80532]
[1777001024936,31.55,77849.69,0.0,0.37143,0.0002,22.80532]
[1777001024993,31.55,77849.69,0.0,0.37143,0.0002,22.80532]
[1777001025080,31.55,77849.69,0.0,0.37143,0.0002,22.80532]
[1777001025765,31.54,77828.22,0.0,0.36713,0.0002,22.7124]
[1777001026092,31.54,77828.22,0.0,0.36713,0.0002,22.7124]
[1777001026483,31.54,77828.22,0.0,0.36713,0.0002,22.7124]
[1777001026529,31.54,77828.22,0.0,0.36713,0.0002,22.7124]
[1777001026625,31.54,77825.16,0.0,0.36652,0.0002,22.69908]
[1777001027101,31.54,77825.16,0.0,0.36652,0.0002,22.69908]
[1777001027424,31.54,77825.16,0.0,0.36652,0.0002,22.69908]
[1777001027474,31.54,77825.16,0.0,0.36652,0.0002,22.69908]
[1777001027564,31.54,77825.16,0.0,0.36652,0.0002,22.69908]
[1777001027574,31.54,77825.16,0.0,0.36652,0.0002,22.69908]
[1777001027576,31.54,77825.16,0.0,0.36652,0.0002,22.69908]
[1777001027620,31.54,77825.16,0.0,0.36652,0.0002,22.69908]
[1777001027700,31.54,77825.16,0.0,0.36652,0.0002,22.69908]
[1777001027779,31.54,77825.16,0.0,0.36652,0.0002,22.69908]
[1777001027759,31.53,77825.94,0.0,0.36665,0.0002,22.702]
[1777001028144,31.53,77825.94,0.0,0.36665,0.0002,22.702]
[1777001028226,31.53,77825.94,0.0,0.36665,0.0002,22.702]
[1777001028770,31.53,77825.94,0.0,0.36665,0.0002,22.702]
[1777001028317,31.53,77826.2,0.0,0.3667,0.0002,22.70314]
[1777001028875,31.53,77826.2,0.0,0.3667,0.0002,22.70314]
[1777001028921,31.53,77826.2,0.0,0.3667,0.0002,22.70314]
[1777001028989,31.53,77826.2,0.0,0.3667,0.0002,22.70314]
[1777001029075,31.53,77826.2,0.0,0.3667,0.0002,22.70314]
[1777001029227,31.53,77826.2,0.0,0.36669,0.0002,22.70288]
[1777001029910,31.53,77826.2,0.0,0.36669,0.0002,22.70288]
[1777001029950,31.53,77826.2,0.0,0.36669,0.0002,22.70288]
[1777001030027,31.53,77826.2,0.0,0.36669,0.0002,22.70288]
[1777001030178,31.53,77826.2,0.0,0.36669,0.0002,22.70288]
[1777001030270,31.53,77836.26,0.0,0.36867,0.0002,22.74619]
[1777001031108,31.53,77836.26,0.0,0.36867,0.0002,22.74619]
[1777001031628,31.54,77843.2,0.0,0.37009,0.0002,22.77678]
[1777001032269,31.54,77843.2,0.0,0.37009,0.0002,22.77678]
[1777001032277,31.54,77843.2,0.0,0.37009,0.0002,22.77678]
[1777001032351,31.54,77843.2,0.0,0.37009,0.0002,22.77678]
[1777001032788,31.55,77851.43,0.0,0.37181,0.0002,22.81326]
[1777001033175,31.55,77851.43,0.0,0.37181,0.0002,22.81326]
[1777001033222,31.55,77851.43,0.0,0.37181,0.0002,22.81326]
[1777001033518,31.55,77851.43,0.0,0.37181,0.0002,22.81326]
[1777001033618,31.56,77855.47,0.0,0.37263,0.0002,22.83067]
[1777001034743,31.56,77863.03,0.0,0.37415,0.0002,22.86247]
[1777001035023,31.56,77863.03,0.0,0.37415,0.0002,22.86247]
[1777001035037,31.56,77863.03,0.0,0.37415,0.0002,22.86247]
[1777001035046,31.56,77863.03,0.0,0.37415,0.0002,22.86247]
[1777001035061,31.56,77863.03,0.0,0.37415,0.0002,22.86247]
[1777001035595,31.56,77865.42,0.0,0.37463,0.0002,22.87249]
[1777001036392,31.56,77865.42,0.0,0.37463,0.0002,22.87249]
[1777001036407,31.56,77865.42,0.0,0.37463,0.0002,22.87249]
[1777001036773,31.56,77865.42,0.0,0.37463,0.0002,22.87249]
[1777001036786,31.56,77865.42,0.0,0.37463,0.0002,22.87249]
[1777001037661,31.57,77867.89,0.0,0.37513,0.0002,22.88276]
[1777001037718,31.57,77867.89,0.0,0.37513,0.0002,22.88276]
[1777001041314,31.57,77869.84,0.0,0.37554,0.0002,22.89126]
[1777001041389,31.57,77869.84,0.0,0.37554,0.0002,22.89126]
[1777001041463,31.57,77869.84,0.0,0.37554,0.0002,22.89126]
[1777001041757,31.57,77869.84,0.0,0.37554,0.0002,22.89126]
[1777001041809,31.57,77867.98,0.0,0.37517,0.0002,22.88361]
[1777001042002,31.57,77867.98,0.0,0.37517,0.0002,22.88361]
[1777001042046,31.57,77867.98,0.0,0.37517,0.0002,22.88361]
[1777001042151,31.57,77867.98,0.0,0.37517,0.0002,22.88361]
[1777001042235,31.57,77867.98,0.0,0.37517,0.0002,22.88361]
[1777001042807,31.57,77829.83,0.0,0.3676,0.0002,22.72252]
[1777001043663,31.57,77829.83,0.0,0.3676,0.0002,22.72252]
[1777001043764,31.57,77823.55,0.0,0.36634,0.0002,22.69489]
[1777001044267,31.57,77823.55,0.0,0.36634,0.0002,22.69489]
[1777001044762,31.57,77823.55,0.0,0.36634,0.0002,22.69489]
[1777001044830,31.57,77823.55,0.0,0.36634,0.0002,22.69489]
[1777001045633,31.57,77821.16,0.0,0.36586,0.0002,22.68435]
[1777001045706,31.57,77821.16,0.0,0.36586,0.0002,22.68435]
[1777001045735,31.57,77820.34,0.0,0.3657,0.0002,22.6807]
[1777001046450,31.57,77820.34,0.0,0.3657,0.0002,22.6807]
[1777001046520,31.57,77820.34,0.0,0.3657,0.0002,22.6807]
[1777001046685,31.57,77820.34,0.0,0.3657,0.0002,22.6807]
[1777001046748,31.57,77819.03,0.0,0.36544,0.0002,22.67489]
[1777001048071,31.57,77817.77,0.0,0.36519,0.0002,22.66936]
[1777001048120,31.57,77817.77,0.0,0.36519,0.0002,22.66936]
[1777001049321,31.57,77816.6,0.0,0.36495,0.0002,22.6642]
[1777001049645,31.57,77816.6,0.0,0.36495,0.0002,22.6642]
[1777001049831,31.57,77792.43,0.0,0.36019,0.0002,22.55621]
[1777001050482,31.57,77792.43,0.0,0.36019,0.0002,22.55621]
[1777001050757,31.57,77792.43,0.0,0.36019,0.0002,22.55621]
[1777001050767,31.57,77792.43,0.0,0.36019,0.0002,22.55621]
[1777001050755,31.57,77782.14,0.0,0.3582,0.0002,22.50995]
[1777001051288,31.57,77782.14,0.0,0.3582,0.0002,22.50995]
[1777001051442,31.57,77782.14,0.0,0.3582,0.0002,22.50995]
[1777001051514,31.57,77782.14,0.0,0.3582,0.0002,22.50995]
[1777001051610,31.57,77774.15,0.0,0.35663,0.0002,22.47314]
[1777001052021,31.57,77774.15,0.0,0.35663,0.0002,22.47314]
[1777001052113,31.57,77774.15,0.0,0.35663,0.0002,22.47314]
[1777001052552,31.57,77772.25,0.0,0.35626,0.0002,22.46433]
[1777001052901,31.57,77772.25,0.0,0.35626,0.0002,22.46433]
[1777001052959,31.57,77772.25,0.0,0.35626,0.0002,22.46433]
[1777001053284,31.57,77772.25,0.0,0.35626,0.0002,22.46433]
[1777001053432,31.57,77772.25,0.0,0.35626,0.0002,22.46433]
[1777001053534,31.59,77773.83,0.0,0.35667,0.0002,22.47387]
[1777001053924,31.59,77773.83,0.0,0.35667,0.0002,22.47387]
[1777001054278,31.59,77773.83,0.0,0.35667,0.0002,22.47387]
[1777001054305,31.59,77773.83,0.0,0.35667,0.0002,22.47387]
[1777001054847,31.62,77778.21,0.0,0.35764,0.0002,22.49652]
[1777001055442,31.62,77778.21,0.0,0.35764,0.0002,22.49652]
[1777001055557,31.62,77778.21,0.0,0.35764,0.0002,22.49652]
[1777001055668,31.62,77778.21,0.0,0.35764,0.0002,22.49652]
[1777001055768,31.62,77782.49,0.0,0.35848,0.0002,22.51614]
[1777001055989,31.62,77782.49,0.0,0.35848,0.0002,22.51614]
[1777001056270,31.62,77782.49,0.0,0.35848,0.0002,22.51614]
[1777001056315,31.62,77782.49,0.0,0.35848,0.0002,22.51614]
[1777001056770,31.64,77770.98,0.0,0.35631,0.0002,22.46505]
[1777001056900,31.64,77770.98,0.0,0.35631,0.0002,22.46505]
[1777001057575,31.64,77770.98,0.0,0.35631,0.0002,22.46505]
[1777001057677,31.64,77769.92,0.0,0.35614,0.0002,22.461]
[1777001057886,31.64,77769.92,0.0,0.35614,0.0002,22.461]
[1777001057941,31.64,77769.92,0.0,0.35614,0.0002,22.461]
[1777001058469,31.64,77769.92,0.0,0.35614,0.0002,22.461]
[1777001058573,31.65,77769.21,0.0,0.35601,0.0002,22.45784]
[1777001058906,31.65,77769.21,0.0,0.35601,0.0002,22.45784]
[1777001058978,31.65,77769.21,0.0,0.35601,0.0002,22.45784]
[1777001059431,31.65,77769.21,0.0,0.35601,0.0002,22.45784]
[1777001059615,31.65,77769.97,0.0,0.35616,0.0002,22.46148]
[1777001061722,31.65,77769.37,0.0,0.35605,0.0002,22.45883]
[1777001061771,31.65,77769.37,0.0,0.35605,0.0002,22.45883]
[1777001062179,31.65,77770.33,0.0,0.35624,0.0002,22.46339]
[1777001062243,31.65,77770.33,0.0,0.35624,0.0002,22.46339]
[1777001062524,31.65,77770.33,0.0,0.35624,0.0002,22.46339]
[1777001062601,31.65,77770.33,0.0,0.35624,0.0002,22.46339]
[1777001063210,31.65,77774.11,0.0,0.35699,0.0002,22.48097]
[1777001063246,31.65,77774.11,0.0,0.35699,0.0002,22.48097]
[1777001064511,31.65,77756.08,0.0,0.35348,0.00019,22.39725]
[1777001065278,31.65,77756.08,0.0,0.35348,0.00019,22.39725]
[1777001065846,31.65,77756.08,0.0,0.35348,0.00019,22.39725]
[1777001065842,31.67,77758.11,0.0,0.35395,0.00019,22.40843]
[1777001065882,31.67,77758.11,0.0,0.35395,0.00019,22.40843]
[1777001066528,31.68,77758.11,0.0,0.35402,0.00019,22.41002]
[1777001066982,31.68,77758.11,0.0,0.35402,0.00019,22.41002]
[1777001067056,31.68,77758.11,0.0,0.35402,0.00019,22.41002]
[1777001067280,31.68,77758.11,0.0,0.35402,0.00019,22.41002]
[1777001067357,31.68,77758.11,0.0,0.35402,0.00019,22.41002]
[1777001067535,31.69,77764.68,0.0,0.3553,0.0002,22.44083]
[1777001068222,31.69,77764.68,0.0,0.3553,0.0002,22.44083]
[1777001068237,31.69,77764.68,0.0,0.3553,0.0002,22.44083]
[1777001068327,31.69,77764.68,0.0,0.3553,0.0002,22.44083]
[1777001068367,31.69,77764.68,0.0,0.3553,0.0002,22.44083]
[1777001068538,31.69,77775.86,0.0,0.35749,0.0002,22.49261]
[1777001069407,31.69,77775.86,0.0,0.35749,0.0002,22.49261]
[1777001069443,31.69,77775.86,0.0,0.35749,0.0002,22.49261]
[1777001069923,31.69,77775.86,0.0,0.35749,0.0002,22.49261]
[1777001069808,31.71,77791.82,0.0,0.36073,0.0002,22.56768]
[1777001070228,31.71,77791.82,0.0,0.36073,0.0002,22.56768]
[1777001070446,31.71,77791.82,0.0,0.36073,0.0002,22.56768]
[1777001070779,31.71,77791.82,0.0,0.36073,0.0002,22.56768]
[1777001070862,31.71,77755.54,0.0,0.35365,0.00019,22.40098]
[1777001070960,31.71,77755.54,0.0,0.35365,0.00019,22.40098]
[1777001071126,31.71,77755.54,0.0,0.35365,0.00019,22.40098]
[1777001071250,31.71,77755.54,0.0,0.35365,0.00019,22.40098]
[1777001071786,31.73,77740.21,0.0,0.35076,0.00019,22.3269]
[1777001072171,31.73,77740.21,0.0,0.35076,0.00019,22.3269]
[1777001072698,31.73,77740.21,0.0,0.35076,0.00019,22.3269]
[1777001072799,31.76,77740.21,0.0,0.35086,0.00019,22.32917]
[1777001072916,31.76,77740.21,0.0,0.35086,0.00019,22.32917]
[1777001075298,31.76,77741.3,0.0,0.35107,0.00019,22.33435]
[1777001075497,31.76,77741.3,0.0,0.35107,0.00019,22.33435]
[1777001075599,31.77,77743.0,0.0,0.35148,0.00019,22.34445]
[1777001075977,31.77,77743.0,0.0,0.35148,0.00019,22.34445]
[1777001076856,31.77,77743.0,0.0,0.35148,0.00019,22.34445]
[1777001078896,31.78,77742.93,0.0,0.35149,0.00019,22.34451]
[1777001078946,31.78,77742.93,0.0,0.35149,0.00019,22.34451]
[1777001079705,31.78,77745.75,0.0,0.35206,0.00019,22.35842]
[1777001079861,31.78,77745.75,0.0,0.35206,0.00019,22.35842]
[1777001079812,31.78,77728.2,0.0,0.34866,0.00019,22.27475]
[1777001080843,31.78,77728.2,0.0,0.34866,0.00019,22.27475]
[1777001080886,31.78,77728.2,0.0,0.34866,0.00019,22.27475]
[1777001080714,31.78,77723.58,0.0,0.34778,0.00019,22.25265]
[1777001081668,31.78,77723.58,0.0,0.34778,0.00019,22.25265]
[1777001081855,31.78,77723.58,0.0,0.34778,0.00019,22.25265]
[1777001081750,31.8,77718.31,0.0,0.34686,0.00019,22.22941]
[1777001082375,31.8,77718.31,0.0,0.34686,0.00019,22.22941]
[1777001082673,31.8,77718.31,0.0,0.34686,0.00019,22.22941]
[1777001082799,31.82,77721.97,0.0,0.34765,0.00019,22.24914]
[1777001083070,31.82,77721.97,0.0,0.34765,0.00019,22.24914]
[1777001083378,31.82,77721.97,0.0,0.34765,0.00019,22.24914]
[1777001083667,31.82,77721.97,0.0,0.34765,0.00019,22.24914]
[1777001083868,31.82,77721.97,0.0,0.34765,0.00019,22.24914]
[1777001083744,31.82,77733.94,0.0,0.34996,0.00019,22.30664]
[1777001083991,31.82,77733.94,0.0,0.34996,0.00019,22.30664]
[1777001084072,31.82,77733.94,0.0,0.34996,0.00019,22.30664]
[1777001084105,31.82,77733.94,0.0,0.34996,0.00019,22.30664]
[1777001084617,31.82,77733.94,0.0,0.34996,0.00019,22.30664]
[1777001084773,31.82,77733.94,0.0,0.34996,0.00019,22.30664]
[1777001084911,31.84,77731.87,0.0,0.34962,0.00019,22.29827]
[1777001085674,31.84,77731.87,0.0,0.34962,0.00019,22.29827]
[1777001086494,31.84,77731.87,0.0,0.34962,0.00019,22.29827]
[1777001086813,31.84,77710.13,0.0,0.34545,0.00019,22.19348]
[1777001087344,31.84,77710.13,0.0,0.34545,0.00019,22.19348]
[1777001087687,31.84,77707.29,0.0,0.34493,0.00019,22.18027]
[1777001088082,31.84,77707.29,0.0,0.34493,0.00019,22.18027]
[1777001088639,31.84,77707.29,0.0,0.34493,0.00019,22.18027]
[1777001088706,31.84,77707.29,0.0,0.34493,0.00019,22.18016]
[1777001089530,31.84,77707.29,0.0,0.34493,0.00019,22.18016]
[1777001089617,31.84,77707.29,0.0,0.34493,0.00019,22.18016]
[1777001089704,31.85,77709.08,0.0,0.34532,0.00019,22.19004]
[1777001090275,31.85,77709.08,0.0,0.34532,0.00019,22.19004]
[1777001090285,31.85,77709.08,0.0,0.34532,0.00019,22.19004]
[1777001090800,31.85,77720.69,0.0,0.34755,0.00019,22.24654]
[1777001090984,31.85,77720.69,0.0,0.34755,0.00019,22.24654]
[1777001091034,31.85,77720.69,0.0,0.34755,0.00019,22.24654]
[1777001091048,31.85,77720.69,0.0,0.34755,0.00019,22.24654]
[1777001091105,31.85,77720.69,0.0,0.34755,0.00019,22.24654]
[1777001091289,31.85,77720.69,0.0,0.34755,0.00019,22.24654]
[1777001091808,31.86,77710.09,0.0,0.34555,0.00019,22.19585]
[1777001092032,31.86,77710.09,0.0,0.34555,0.00019,22.19585]
[1777001092565,31.86,77710.09,0.0,0.34555,0.00019,22.19585]
[1777001092684,31.86,77710.09,0.0,0.34555,0.00019,22.19585]
[1777001092731,31.86,77710.09,0.0,0.34555,0.00019,22.19585]
[1777001092871,31.86,77710.09,0.0,0.34555,0.00019,22.19585]
[1777001092784,31.86,77694.57,0.0,0.34258,0.00019,22.1196]
[1777001093546,31.86,77694.57,0.0,0.34258,0.00019,22.1196]
[1777001093766,31.86,77694.57,0.0,0.34258,0.00019,22.1196]
[1777001093779,31.86,77694.57,0.0,0.34258,0.00019,22.1196]
[1777001093785,31.86,77693.14,0.0,0.34231,0.00019,22.1126]
[1777001094634,31.86,77693.14,0.0,0.34231,0.00019,22.1126]
[1777001094765,31.86,77693.14,0.0,0.34231,0.00019,22.1126]
[1777001094923,31.86,77693.14,0.0,0.34231,0.00019,22.1126]
[1777001094826,31.86,77689.16,0.0,0.34154,0.00019,22.09271]
[1777001094957,31.86,77689.16,0.0,0.34154,0.00019,22.09271]
[1777001095622,31.86,77689.16,0.0,0.34154,0.00019,22.09271]
[1777001095751,31.86,77689.16,0.0,0.34154,0.00019,22.09265]
[1777001096614,31.86,77689.16,0.0,0.34154,0.00019,22.09265]
[1777001097669,31.86,77691.04,0.0,0.34188,0.00019,22.1015]
[1777001097770,31.85,77684.27,0.0,0.34056,0.00019,22.06713]
[1777001098296,31.85,77684.27,0.0,0.34056,0.00019,22.06713]
[1777001098648,31.85,77684.27,0.0,0.34056,0.00019,22.06713]
[1777001098711,31.85,77684.27,0.0,0.34056,0.00019,22.06713]
[1777001098714,31.85,77684.27,0.0,0.34056,0.00019,22.06713]
[1777001098866,31.85,77691.71,0.0,0.34197,0.00019,22.10403]
[1777001099702,31.85,77691.71,0.0,0.34197,0.00019,22.10403]
[1777001099892,31.87,77704.27,0.0,0.34445,0.00019,22.16792]
[1777001100212,31.87,77704.27,0.0,0.34445,0.00019,22.16792]
[1777001100237,31.87,77704.27,0.0,0.34445,0.00019,22.16792]
[1777001100319,31.87,77704.27,0.0,0.34445,0.00019,22.16792]
[1777001100402,31.87,77704.27,0.0,0.34445,0.00019,22.16792]
[1777001100432,31.87,77704.27,0.0,0.34445,0.00019,22.16792]
[1777001100448,31.87,77704.27,0.0,0.34445,0.00019,22.16792]
[1777001100554,31.87,77704.27,0.0,0.34445,0.00019,22.16792]
[1777001100601,31.87,77704.27,0.0,0.34445,0.00019,22.16792]
[1777001100828,31.88,77720.34,0.0,0.3476,0.00019,22.24763]
[1777001101025,31.88,77720.34,0.0,0.3476,0.00019,22.24763]
[1777001101496,31.88,77720.34,0.0,0.3476,0.00019,22.24763]
[1777001101542,31.88,77720.34,0.0,0.3476,0.00019,22.24763]
[1777001101670,31.88,77720.34,0.0,0.3476,0.00019,22.24763]
[1777001101731,31.88,77720.34,0.0,0.3476,0.00019,22.24763]
[1777001101872,31.89,77740.83,0.0,0.3516,0.00019,22.3464]
[1777001102807,31.91,77740.83,0.0,0.35169,0.00019,22.34864]
[1777001103624,31.91,77740.83,0.0,0.35169,0.00019,22.34864]
[1777001103813,31.92,77747.07,0.0,0.35297,0.00019,22.37946]
[1777001103972,31.92,77747.07,0.0,0.35297,0.00019,22.37946]
[1777001104052,31.92,77747.07,0.0,0.35297,0.00019,22.37946]
[1777001104188,31.92,77747.07,0.0,0.35297,0.00019,22.37946]
[1777001105524,31.93,77744.76,0.0,0.35257,0.00019,22.36989]
[1777001105593,31.93,77744.76,0.0,0.35257,0.00019,22.36989]
[1777001105829,31.95,77740.23,0.0,0.35176,0.00019,22.3499]
[1777001106386,31.95,77740.23,0.0,0.35176,0.00019,22.3499]
[1777001106559,31.95,77740.23,0.0,0.35176,0.00019,22.3499]
[1777001106815,31.95,77740.23,0.0,0.35176,0.00019,22.3499]
[1777001106834,31.95,77740.23,0.0,0.35176,0.00019,22.3499]
[1777001106844,31.95,77740.23,0.0,0.35176,0.00019,22.3499]
[1777001106873,31.96,77730.61,0.0,0.34997,0.00019,22.30582]
[1777001106999,31.96,77730.61,0.0,0.34997,0.00019,22.30582]
[1777001107862,31.96,77730.61,0.0,0.34997,0.00019,22.30582]
[1777001107844,31.97,77730.61,0.0,0.35003,0.00019,22.30738]
[1777001108377,31.97,77730.61,0.0,0.35003,0.00019,22.30738]
[1777001108411,31.97,77730.61,0.0,0.35003,0.00019,22.30738]
[1777001108508,31.97,77730.61,0.0,0.35003,0.00019,22.30738]
[1777001108518,31.97,77730.61,0.0,0.35003,0.00019,22.30738]
[1777001108684,31.97,77730.61,0.0,0.35003,0.00019,22.30738]
[1777001108866,31.97,77728.18,0.0,0.34956,0.00019,22.29568]
[1777001109417,31.97,77728.18,0.0,0.34956,0.00019,22.29568]
[1777001110630,31.97,77728.18,0.0,0.34956,0.00019,22.29571]
[1777001110694,31.97,77728.18,0.0,0.34956,0.00019,22.29571]
[1777001110705,31.97,77728.18,0.0,0.34956,0.00019,22.29571]
[1777001110723,31.97,77728.18,0.0,0.34956,0.00019,22.29571]
[1777001110949,31.97,77730.67,0.0,0.35004,0.00019,22.30748]
[1777001111608,31.97,77730.67,0.0,0.35004,0.00019,22.30748]
[1777001111683,31.97,77730.67,0.0,0.35004,0.00019,22.30748]
[1777001111913,31.97,77731.51,0.0,0.35019,0.00019,22.31131]
[1777001113237,31.97,77730.29,0.0,0.34995,0.00019,22.30535]
[1777001113244,31.97,77730.29,0.0,0.34995,0.00019,22.30535]
[1777001113246,31.97,77730.29,0.0,0.34995,0.00019,22.30535]
[1777001113994,31.97,77736.43,0.0,0.35113,0.00019,22.33431]
[1777001114161,31.97,77736.43,0.0,0.35113,0.00019,22.33431]
[1777001114173,31.97,77736.43,0.0,0.35113,0.00019,22.33431]
[1777001114178,31.97,77736.43,0.0,0.35113,0.00019,22.33431]
[1777001114225,31.97,77736.43,0.0,0.35113,0.00019,22.33431]
[1777001114239,31.97,77736.43,0.0,0.35113,0.00019,22.33431]
[1777001114289,31.97,77736.43,0.0,0.35113,0.00019,22.33431]
[1777001114955,31.97,77736.43,0.0,0.35113,0.00019,22.33431]
[1777001114963,31.97,77736.43,0.0,0.35113,0.00019,22.33431]
[1777001114939,31.98,77736.43,0.0,0.3512,0.00019,22.33595]
[1777001115947,32.0,77742.68,0.0,0.35247,0.00019,22.36684]
[1777001116996,32.0,77742.68,0.0,0.35247,0.00019,22.36684]
[1777001117024,32.01,77748.68,0.0,0.35368,0.00019,22.39611]
[1777001117795,32.01,77748.68,0.0,0.35368,0.00019,22.39611]
[1777001117954,32.01,77748.68,0.0,0.35368,0.00019,22.39611]
[1777001118000,32.02,77747.85,0.0,0.35357,0.00019,22.39343]
[1777001118619,32.02,77747.85,0.0,0.35357,0.00019,22.39343]
[1777001121268,32.05,77748.18,0.0,0.35378,0.00019,22.39815]
[1777001121331,32.05,77748.18,0.0,0.35378,0.00019,22.39815]
[1777001121989,32.05,77748.18,0.0,0.35378,0.00019,22.39815]
[1777001122150,32.06,77756.92,0.0,0.35551,0.00019,22.43951]
[1777001122998,32.07,77756.92,0.0,0.35555,0.00019,22.44045]
[1777001124002,32.08,77764.53,0.0,0.35707,0.00019,22.47654]
[1777001126079,32.08,77770.21,0.0,0.35818,0.00019,22.50248]
[1777001126962,32.08,77770.21,0.0,0.35818,0.00019,22.50248]
[1777001127016,32.08,77770.21,0.0,0.35818,0.00019,22.50248]
[1777001127397,32.08,77769.27,0.0,0.358,0.00019,22.49831]
[1777001127418,32.08,77769.27,0.0,0.358,0.00019,22.49831]
[1777001127883,32.08,77769.27,0.0,0.358,0.00019,22.49831]
[1777001128028,32.08,77771.42,0.0,0.35842,0.00019,22.50811]
[1777001129354,32.09,77775.8,0.0,0.35927,0.00019,22.5279]
[1777001131138,32.09,77781.16,0.0,0.36031,0.00019,22.55201]
[1777001131217,32.09,77781.16,0.0,0.36031,0.00019,22.55201]
[1777001131652,32.09,77781.16,0.0,0.36031,0.00019,22.55201]
[1777001131701,32.09,77781.16,0.0,0.36031,0.00019,22.55201]
[1777001131705,32.09,77785.24,0.0,0.36108,0.00019,22.56616]
[1777001132665,32.09,77792.2,0.0,0.36245,0.00019,22.59726]
[1777001133767,32.09,77798.7,0.0,0.36371,0.00019,22.62578]
[1777001134313,32.09,77798.7,0.0,0.36371,0.00019,22.62578]
[1777001134393,32.09,77798.7,0.0,0.36371,0.00019,22.62578]
[1777001136021,32.09,77799.77,0.0,0.36392,0.00019,22.63051]
[1777001136679,32.09,77790.76,0.0,0.36217,0.00019,22.59098]
[1777001138129,32.09,77790.61,0.0,0.36214,0.00019,22.59034]
[1777001138236,32.09,77790.61,0.0,0.36214,0.00019,22.59034]
[1777001138385,32.09,77790.58,0.0,0.36214,0.00019,22.59023]
[1777001140088,32.09,77791.6,0.0,0.36234,0.00019,22.59474]
[1777001140496,32.09,77794.6,0.0,0.36292,0.00019,22.60795]
[1777001142357,32.09,77800.17,0.0,0.364,0.00019,22.63232]
[1777001142404,32.09,77800.17,0.0,0.364,0.00019,22.63232]
[1777001144130,32.09,77805.36,0.0,0.36501,0.00019,22.65485]
[1777001144207,32.09,77805.36,0.0,0.36501,0.00019,22.65485]
[1777001144430,32.09,77805.36,0.0,0.36501,0.00019,22.65485]
[1777001144511,32.09,77805.79,0.0,0.36509,0.00019,22.65669]
[1777001146076,32.09,77807.16,0.0,0.36536,0.00019,22.66259]
[1777001146774,32.09,77805.64,0.0,0.36506,0.00019,22.65598]
[1777001148212,32.09,77805.64,0.0,0.36506,0.00019,22.65595]
[1777001148258,32.09,77805.64,0.0,0.36506,0.00019,22.65595]
[1777001148323,32.09,77805.64,0.0,0.36506,0.00019,22.65595]
[1777001148359,32.09,77805.58,0.0,0.36505,0.00019,22.65574]
[1777001150226,32.09,77802.6,0.0,0.36447,0.00019,22.64278]
[1777001150721,32.09,77799.93,0.0,0.36395,0.00019,22.63113]
[1777001152875,32.09,77799.78,0.0,0.36392,0.00019,22.63046]
[1777001152908,32.09,77799.78,0.0,0.36392,0.00019,22.63046]
[1777001152960,32.09,77799.78,0.0,0.36392,0.00019,22.63046]
[1777001153030,32.09,77799.78,0.0,0.36392,0.00019,22.63046]
[1777001152972,32.09,77804.22,0.0,0.36478,0.00019,22.64977]
[1777001153893,32.09,77804.22,0.0,0.36478,0.00019,22.64977]
[1777001153953,32.09,77804.22,0.0,0.36478,0.00019,22.64977]
[1777001153994,32.09,77812.69,0.0,0.36643,0.00019,22.68631]
[1777001155159,32.09,77818.52,0.0,0.36756,0.00019,22.7113]
[1777001155230,32.09,77818.52,0.0,0.36756,0.00019,22.7113]
[1777001156350,32.09,77821.06,0.0,0.36806,0.00019,22.72215]
[1777001156530,32.09,77822.03,0.0,0.36825,0.00019,22.72629]
[1777001161645,32.09,77822.56,0.0,0.36836,0.00019,22.72863]
[1777001163244,32.09,77824.81,0.0,0.3688,0.00019,22.7382]
[1777001163688,32.09,77824.81,0.0,0.3688,0.00019,22.7382]
[1777001163838,32.09,77824.81,0.0,0.3688,0.00019,22.7382]
[1777001163856,32.09,77824.81,0.0,0.3688,0.00019,22.7382]
[1777001163877,32.09,77824.81,0.0,0.3688,0.00019,22.7382]
[1777001163968,32.09,77831.71,0.0,0.37014,0.0002,22.76726]
[1777001165206,32.09,77827.31,0.0,0.36928,0.0002,22.74866]
[1777001165261,32.09,77827.31,0.0,0.36928,0.0002,22.74866]
[1777001165362,32.09,77826.59,0.0,0.36913,0.0002,22.74553]
[1777001166669,32.09,77826.59,0.0,0.36913,0.0002,22.74553]
[1777001168565,32.09,77829.48,0.0,0.3697,0.0002,22.7577]
[1777001168570,32.09,77829.48,0.0,0.3697,0.0002,22.7577]
[1777001168581,32.09,77829.48,0.0,0.3697,0.0002,22.7577]
[1777001168747,32.09,77829.37,0.0,0.36968,0.0002,22.75723]
[1777001173180,32.09,77832.48,0.0,0.37028,0.0002,22.77025]
[1777001173241,32.09,77832.48,0.0,0.37028,0.0002,22.77025]
[1777001173478,32.09,77832.48,0.0,0.37028,0.0002,22.77025]
[1777001173505,32.09,77832.48,0.0,0.37028,0.0002,22.77025]
[1777001173923,32.09,77832.48,0.0,0.37028,0.0002,22.77025]
[1777001174003,32.09,77834.39,0.0,0.37065,0.0002,22.77822]
[1777001174843,32.09,77834.39,0.0,0.37065,0.0002,22.77822]
[1777001174882,32.09,77834.39,0.0,0.37065,0.0002,22.77822]
[1777001176541,32.09,77838.09,0.0,0.37137,0.0002,22.79359]
[1777001177034,32.09,77842.06,0.0,0.37215,0.0002,22.81003]
[1777001177333,32.09,77842.06,0.0,0.37215,0.0002,22.81003]
[1777001178692,32.09,77846.61,0.0,0.37304,0.0002,22.82875]
[1777001178833,32.09,77846.61,0.0,0.37304,0.0002,22.82875]
[1777001178870,32.09,77846.61,0.0,0.37304,0.0002,22.82875]
[1777001178877,32.09,77846.61,0.0,0.37304,0.0002,22.82875]
[1777001179864,32.09,77847.79,0.0,0.37326,0.0002,22.83355]
[1777001179900,32.09,77847.79,0.0,0.37326,0.0002,22.83355]
[1777001180740,32.09,77847.56,0.0,0.37321,0.0002,22.83254]
[1777001180828,32.09,77847.56,0.0,0.37321,0.0002,22.83254]
[1777001180984,32.09,77847.56,0.0,0.37321,0.0002,22.83254]
[1777001180981,32.09,77848.15,0.0,0.37333,0.0002,22.83491]
[1777001181431,32.09,77848.15,0.0,0.37333,0.0002,22.83491]
[1777001181655,32.09,77848.15,0.0,0.37333,0.0002,22.83491]
[1777001181748,32.09,77848.15,0.0,0.37333,0.0002,22.83491]
[1777001181973,32.09,77864.81,0.0,0.3766,0.0002,22.90263]
[1777001182237,32.09,77864.81,0.0,0.3766,0.0002,22.90263]
[1777001182412,32.09,77864.81,0.0,0.3766,0.0002,22.90263]
[1777001182446,32.09,77864.81,0.0,0.3766,0.0002,22.90263]
[1777001182755,32.09,77864.81,0.0,0.3766,0.0002,22.90263]
[1777001182763,32.09,77864.81,0.0,0.3766,0.0002,22.90263]
[1777001182968,32.09,77870.89,0.0,0.37779,0.0002,22.92696]
[1777001183944,32.09,77870.89,0.0,0.37779,0.0002,22.92696]
[1777001184021,32.09,77870.89,0.0,0.37779,0.0002,22.92696]
[1777001184087,32.09,77871.42,0.0,0.3779,0.0002,22.92909]
[1777001184340,32.09,77871.42,0.0,0.3779,0.0002,22.92909]
[1777001184348,32.09,77871.42,0.0,0.3779,0.0002,22.92909]
[1777001184401,32.09,77871.42,0.0,0.3779,0.0002,22.92909]
[1777001184441,32.09,77864.45,0.0,0.37653,0.0002,22.90124]
[1777001186448,32.09,77864.23,0.0,0.37649,0.0002,22.90039]
[1777001186497,32.09,77864.23,0.0,0.37649,0.0002,22.90039]
[1777001186678,32.09,77864.23,0.0,0.37649,0.0002,22.90039]
[1777001186692,32.09,77864.23,0.0,0.37649,0.0002,22.90039]
[1777001186701,32.09,77864.23,0.0,0.37649,0.0002,22.90039]
[1777001186704,32.09,77864.23,0.0,0.37649,0.0002,22.90039]
[1777001186821,32.09,77864.23,0.0,0.37649,0.0002,22.90039]
[1777001186897,32.09,77863.75,0.0,0.37639,0.0002,22.89849]
[1777001187586,32.09,77863.75,0.0,0.37639,0.0002,22.89849]
[1777001187926,32.09,77868.04,0.0,0.37724,0.0002,22.91572]
[1777001190088,32.09,77868.04,0.0,0.37724,0.0002,22.91575]
[1777001190231,32.09,77868.88,0.0,0.3774,0.0002,22.91912]
[1777001190468,32.09,77868.88,0.0,0.37741,0.0002,22.91914]
[1777001191610,32.09,77868.88,0.0,0.37741,0.0002,22.91914]
[1777001194928,32.09,77867.01,0.0,0.37702,0.0002,22.90772]
[1777001196630,32.09,77868.22,0.0,0.37726,0.0002,22.91261]
[1777001196853,32.09,77868.22,0.0,0.37726,0.0002,22.91261]
[1777001197167,32.09,77866.42,0.0,0.37691,0.0002,22.90543]
[1777001197248,32.09,77866.42,0.0,0.37691,0.0002,22.90543]
[1777001197476,32.09,77866.42,0.0,0.37691,0.0002,22.90543]
[1777001197562,32.09,77861.08,0.0,0.37586,0.0002,22.88399]
[1777001200666,32.09,77857.01,0.0,0.37507,0.0002,22.86758]
[1777001200768,32.09,77857.01,0.0,0.37507,0.0002,22.86758]
[1777001201079,32.09,77857.01,0.0,0.37507,0.0002,22.86758]
[1777001201089,32.09,77857.01,0.0,0.37507,0.0002,22.86758]
[1777001201546,32.09,77852.54,0.0,0.3742,0.0002,22.84948]
[1777001202623,32.09,77852.54,0.0,0.3742,0.0002,22.84948]
[1777001202723,32.09,77852.54,0.0,0.3742,0.0002,22.84948]
[1777001203060,32.09,77852.54,0.0,0.3742,0.0002,22.84948]
[1777001203096,32.09,77852.54,0.0,0.3742,0.0002,22.84948]
[1777001203772,32.1,77852.73,0.0,0.37424,0.0002,22.85034]
[1777001208802,32.09,77848.52,0.0,0.3734,0.0002,22.83278]
[1777001211697,32.09,77848.14,0.0,0.37332,0.0002,22.83109]
[1777001216033,32.09,77849.4,0.0,0.37357,0.0002,22.83647]
[1777001216089,32.09,77849.4,0.0,0.37357,0.0002,22.83647]
[1777001217081,32.09,77840.97,0.0,0.37193,0.0002,22.80182]
[1777001217784,32.09,77840.97,0.0,0.37193,0.0002,22.80182]
[1777001217793,32.09,77840.97,0.0,0.37193,0.0002,22.80182]
[1777001217885,32.09,77836.86,0.0,0.37113,0.0002,22.7847]
[1777001219824,32.09,77835.95,0.0,0.37095,0.0002,22.78087]
[1777001219831,32.09,77835.95,0.0,0.37095,0.0002,22.78087]
[1777001220114,32.09,77832.5,0.0,0.37027,0.0002,22.76641]
[1777001225122,32.08,77828.06,0.0,0.36937,0.0002,22.74718]
[1777001225472,32.08,77828.06,0.0,0.36937,0.0002,22.74718]
[1777001225483,32.08,77828.06,0.0,0.36937,0.0002,22.74718]
[1777001225500,32.08,77828.06,0.0,0.36937,0.0002,22.74718]
[1777001225534,32.08,77828.06,0.0,0.36937,0.0002,22.74718]
[1777001225562,32.08,77828.06,0.0,0.36937,0.0002,22.74718]
[1777001226057,32.08,77828.98,0.0,0.36955,0.0002,22.75095]
[1777001226405,32.08,77828.98,0.0,0.36955,0.0002,22.75095]
[1777001226491,32.08,77828.98,0.0,0.36955,0.0002,22.75095]
[1777001226504,32.08,77828.98,0.0,0.36955,0.0002,22.75095]
[1777001226531,32.08,77828.98,0.0,0.36955,0.0002,22.75095]
[1777001226553,32.08,77828.98,0.0,0.36955,0.0002,22.75095]
[1777001227086,32.08,77834.91,0.0,0.3707,0.0002,22.77571]
[1777001231569,32.08,77832.53,0.0,0.37023,0.0002,22.76562]
[1777001231574,32.08,77832.53,0.0,0.37023,0.0002,22.76562]
[1777001231586,32.08,77832.53,0.0,0.37023,0.0002,22.76562]
[1777001236628,32.08,77838.13,0.0,0.37132,0.0002,22.78888]
[1777001241729,32.08,77838.28,0.0,0.37134,0.0002,22.78933]
[1777001246212,32.08,77831.37,0.0,0.36998,0.0002,22.7603]
[1777001251268,32.07,77830.83,0.0,0.36987,0.0002,22.75799]
[1777001255761,32.07,77831.98,0.0,0.37008,0.0002,22.75876]
[1777001255794,32.07,77831.98,0.0,0.37008,0.0002,22.75876]
[1777001255829,32.07,77831.98,0.0,0.37008,0.0002,22.75876]
[1777001255844,32.07,77831.98,0.0,0.37008,0.0002,22.75876]
[1777001255883,32.07,77831.98,0.0,0.37008,0.0002,22.75876]
[1777001255998,32.07,77831.98,0.0,0.37008,0.0002,22.75876]
[1777001256051,32.07,77827.86,0.0,0.36927,0.0002,22.74141]
[1777001261191,32.07,77825.21,0.0,0.36874,0.0002,22.72998]
[1777001267003,32.07,77823.28,0.0,0.36834,0.0002,22.72137]
[1777001269599,32.06,77823.01,0.0,0.36828,0.0002,22.72008]
[1777001269602,32.06,77823.01,0.0,0.36828,0.0002,22.72008]
[1777001269719,32.06,77823.01,0.0,0.36828,0.0002,22.72008]
[1777001270026,32.06,77823.01,0.0,0.36828,0.0002,22.72008]
[1777001270076,32.06,77823.01,0.0,0.36828,0.0002,22.72008]
[1777001270144,32.06,77823.01,0.0,0.36828,0.0002,22.72008]
[1777001270148,32.06,77819.03,0.0,0.3675,0.00019,22.70306]
[1777001270825,32.06,77819.03,0.0,0.3675,0.00019,22.70306]
[1777001270863,32.06,77819.03,0.0,0.3675,0.00019,22.70306]
[1777001271030,32.06,77819.03,0.0,0.3675,0.00019,22.70298]
[1777001272238,32.06,77816.93,0.0,0.36709,0.00019,22.69394]
[1777001272249,32.06,77816.93,0.0,0.36709,0.00019,22.69394]
[1777001272291,32.06,77816.93,0.0,0.36709,0.00019,22.69394]
[1777001272670,32.06,77816.93,0.0,0.36709,0.00019,22.69394]
[1777001273049,32.06,77815.99,0.0,0.3669,0.00019,22.68986]
[1777001273221,32.06,77815.99,0.0,0.3669,0.00019,22.68986]
[1777001273241,32.06,77815.99,0.0,0.3669,0.00019,22.68986]
[1777001274216,32.06,77815.72,0.0,0.36685,0.00019,22.68865]
[1777001274224,32.06,77815.72,0.0,0.36685,0.00019,22.68865]
[1777001274911,32.06,77815.72,0.0,0.36685,0.00019,22.68865]
[1777001274956,32.06,77815.72,0.0,0.36685,0.00019,22.68865]
[1777001275064,32.06,77815.77,0.0,0.36685,0.00019,22.68881]
[1777001276229,32.06,77816.61,0.0,0.36702,0.00019,22.69236]
[1777001276292,32.06,77816.61,0.0,0.36702,0.00019,22.69236]
[1777001278138,32.06,77816.61,0.0,0.36701,0.00019,22.6923]
[1777001278558,32.06,77815.45,0.0,0.36678,0.00019,22.68728]
[1777001278598,32.06,77815.45,0.0,0.36678,0.00019,22.68728]
[1777001281245,32.06,77818.12,0.0,0.3673,0.00019,22.69857]
[1777001281283,32.06,77818.12,0.0,0.3673,0.00019,22.69857]
[1777001282319,32.06,77818.12,0.0,0.36729,0.00019,22.69852]
[1777001283183,32.06,77815.49,0.0,0.36678,0.00019,22.6872]
[1777001284265,32.06,77815.44,0.0,0.36677,0.00019,22.68693]
[1777001284334,32.06,77815.44,0.0,0.36677,0.00019,22.68693]
[1777001285133,32.05,77815.44,0.0,0.36676,0.00019,22.68689]
[1777001286186,32.05,77822.02,0.0,0.36805,0.0002,22.71495]
[1777001290535,32.05,77820.4,0.0,0.36772,0.0002,22.70782]
[1777001290609,32.05,77820.4,0.0,0.36772,0.0002,22.70782]
[1777001294933,32.05,77815.02,0.0,0.36666,0.00019,22.68458]
[1777001294987,32.05,77815.02,0.0,0.36666,0.00019,22.68458]
[1777001296541,32.05,77813.0,0.0,0.36626,0.00019,22.67582]
[1777001296556,32.05,77813.0,0.0,0.36626,0.00019,22.67582]
[1777001296603,32.05,77812.92,0.0,0.36624,0.00019,22.67543]
[1777001297386,32.05,77812.92,0.0,0.36624,0.00019,22.67543]
[1777001297458,32.05,77812.92,0.0,0.36624,0.00019,22.67543]
[1777001298559,32.05,77812.91,0.0,0.36624,0.00019,22.67535]
[1777001299093,32.05,77821.5,0.0,0.36791,0.0002,22.7121]
[1777001299947,32.05,77821.5,0.0,0.36791,0.0002,22.7121]
[1777001299962,32.05,77821.5,0.0,0.36791,0.0002,22.7121]
[1777001300604,32.05,77826.14,0.0,0.36882,0.0002,22.73174]
[1777001300617,32.05,77826.14,0.0,0.36882,0.0002,22.73174]
[1777001300671,32.05,77826.14,0.0,0.36882,0.0002,22.73174]
[1777001300680,32.05,77826.13,0.0,0.36881,0.0002,22.73162]
[1777001304545,32.04,77832.68,0.0,0.37008,0.0002,22.75907]
[1777001310312,32.04,77834.57,0.0,0.37044,0.0002,22.76677]
[1777001315688,32.04,77835.43,0.0,0.37058,0.0002,22.76619]
[1777001322123,32.04,77834.67,0.0,0.37042,0.0002,22.76281]
[1777001323881,32.04,77832.87,0.0,0.37007,0.0002,22.75521]
[1777001323949,32.04,77832.87,0.0,0.37007,0.0002,22.75521]
[1777001324151,32.04,77825.38,0.0,0.3686,0.0002,22.72357]
[1777001326032,32.04,77819.48,0.0,0.36745,0.0002,22.69845]
[1777001326084,32.04,77819.48,0.0,0.36745,0.0002,22.69845]
[1777001327038,32.04,77816.82,0.0,0.36693,0.0002,22.68708]
[1777001327092,32.04,77816.63,0.0,0.36689,0.0002,22.68628]
[1777001332465,32.04,77813.45,0.0,0.36627,0.00019,22.6726]
[1777001339215,32.03,77811.8,0.0,0.36595,0.00019,22.66541]
[1777001339381,32.03,77811.8,0.0,0.36594,0.00019,22.66534]
[1777001339527,32.03,77811.8,0.0,0.36594,0.00019,22.66534]
[1777001339627,32.03,77811.8,0.0,0.36594,0.00019,22.66534]
[1777001339755,32.03,77806.81,0.0,0.36497,0.00019,22.64372]
[1777001340889,32.03,77800.33,0.0,0.36371,0.00019,22.61546]
[1777001341288,32.03,77800.33,0.0,0.36371,0.00019,22.61546]
[1777001341300,32.03,77800.33,0.0,0.36371,0.00019,22.61546]
[1777001341334,32.03,77800.33,0.0,0.36371,0.00019,22.61546]
[1777001341635,32.03,77798.9,0.0,0.36343,0.00019,22.60915]
[1777001344921,32.03,77800.81,0.0,0.3638,0.00019,22.61742]
[1777001345173,32.03,77800.81,0.0,0.3638,0.00019,22.61742]
[1777001345139,32.03,77801.22,0.0,0.36387,0.00019,22.61917]
[1777001346210,32.03,77798.85,0.0,0.36341,0.00019,22.60875]
[1777001346350,32.03,77798.85,0.0,0.36341,0.00019,22.60875]
[1777001347040,32.03,77797.88,0.0,0.36322,0.00019,22.60446]
[1777001352040,32.03,77798.64,0.0,0.36337,0.00019,22.6079]
[1777001352168,32.03,77798.64,0.0,0.36337,0.00019,22.6079]
[1777001353128,32.03,77800.89,0.0,0.36381,0.00019,22.61778]
[1777001353463,32.03,77800.89,0.0,0.36381,0.00019,22.61778]
[1777001353858,32.03,77800.89,0.0,0.36381,0.00019,22.61778]
[1777001354804,32.03,77800.61,0.0,0.36376,0.00019,22.61657]
[1777001355143,32.03,77801.76,0.0,0.36398,0.00019,22.62161]
[1777001355907,32.03,77801.76,0.0,0.36398,0.00019,22.62161]
[1777001355948,32.03,77801.76,0.0,0.36398,0.00019,22.62161]
[1777001355978,32.03,77801.76,0.0,0.36398,0.00019,22.62161]
[1777001356014,32.03,77801.76,0.0,0.36398,0.00019,22.62161]
[1777001356182,32.03,77802.21,0.0,0.36407,0.00019,22.62359]
[1777001360814,32.03,77802.19,0.0,0.36407,0.00019,22.62356]
[1777001361614,32.03,77803.39,0.0,0.3643,0.00019,22.62882]
[1777001361660,32.03,77803.39,0.0,0.3643,0.00019,22.62882]
[1777001366777,32.03,77804.43,0.0,0.36451,0.00019,22.63343]
[1777001371808,32.04,77805.01,0.0,0.36461,0.00019,22.63202]
[1777001378791,32.04,77804.98,0.0,0.36461,0.00019,22.6321]
[1777001383825,32.04,77804.94,0.0,0.36461,0.00019,22.63207]
[1777001386263,32.04,77797.95,0.0,0.36325,0.00019,22.60155]
[1777001388148,32.04,77787.44,0.0,0.36121,0.00019,22.55514]
[1777001393177,32.04,77784.9,0.0,0.36072,0.00019,22.54393]
[1777001399050,32.04,77780.2,0.0,0.35981,0.00019,22.52302]
[1777001399464,32.04,77779.65,0.0,0.35971,0.00019,22.52057]
[1777001399577,32.04,77779.65,0.0,0.35971,0.00019,22.52057]
[1777001399667,32.04,77779.65,0.0,0.35971,0.00019,22.52057]
[1777001399880,32.04,77779.65,0.0,0.35971,0.00019,22.52057]
[1777001400280,32.04,77764.83,0.0,0.35684,0.00019,22.45358]
[1777001401100,32.04,77764.83,0.0,0.35684,0.00019,22.45358]
[1777001401150,32.04,77764.83,0.0,0.35684,0.00019,22.45358]
[1777001401205,32.04,77757.51,0.0,0.35542,0.00019,22.42008]
[1777001401925,32.04,77757.51,0.0,0.35542,0.00019,22.42008]
[1777001401975,32.04,77757.51,0.0,0.35542,0.00019,22.42008]
[1777001402017,32.04,77757.51,0.0,0.35542,0.00019,22.42008]
[1777001402126,32.04,77757.51,0.0,0.35542,0.00019,22.42008]
[1777001402195,32.04,77755.47,0.0,0.35503,0.00019,22.41075]
[1777001402323,32.04,77755.47,0.0,0.35503,0.00019,22.41075]
[1777001402381,32.04,77755.47,0.0,0.35503,0.00019,22.41075]
[1777001402958,32.04,77755.47,0.0,0.35504,0.00019,22.41084]
[1777001403718,32.04,77755.47,0.0,0.35504,0.00019,22.41084]
[1777001403783,32.04,77755.47,0.0,0.35504,0.00019,22.41084]
[1777001403966,32.04,77753.65,0.0,0.35469,0.00019,22.40254]
[1777001404320,32.04,77753.65,0.0,0.35469,0.00019,22.40254]
[1777001404369,32.04,77753.65,0.0,0.35469,0.00019,22.40254]
[1777001404504,32.04,77753.65,0.0,0.35469,0.00019,22.40254]
[1777001404592,32.04,77753.65,0.0,0.35469,0.00019,22.40254]
[1777001404972,32.05,77753.17,0.0,0.3546,0.00019,22.40042]
[1777001406325,32.05,77754.31,0.0,0.35483,0.00019,22.40578]
[1777001407243,32.05,77752.91,0.0,0.35456,0.00019,22.39941]
[1777001407927,32.05,77752.91,0.0,0.35456,0.00019,22.39941]
[1777001408304,32.05,77751.32,0.0,0.35426,0.00019,22.39216]
[1777001413347,32.05,77756.79,0.0,0.35534,0.00019,22.41791]
[1777001413579,32.05,77756.79,0.0,0.35534,0.00019,22.41791]
[1777001413622,32.05,77756.79,0.0,0.35534,0.00019,22.41791]
[1777001414393,32.05,77756.79,0.0,0.35534,0.00019,22.41801]
[1777001414415,32.05,77756.79,0.0,0.35534,0.00019,22.41801]
[1777001414449,32.05,77756.79,0.0,0.35534,0.00019,22.41801]
[1777001414484,32.05,77756.79,0.0,0.35534,0.00019,22.41801]
[1777001416820,32.06,77752.56,0.0,0.35453,0.00019,22.39871]
[1777001417175,32.06,77746.34,0.0,0.35334,0.00019,22.36998]
[1777001420185,32.06,77744.47,0.0,0.35299,0.00019,22.36152]
[1777001420216,32.06,77744.47,0.0,0.35299,0.00019,22.36152]
[1777001421092,32.06,77730.13,0.0,0.35024,0.00019,22.29445]
[1777001423581,32.06,77724.02,0.0,0.34907,0.00019,22.26539]
[1777001424268,32.06,77732.8,0.0,0.35075,0.00019,22.30702]
[1777001424641,32.06,77732.8,0.0,0.35075,0.00019,22.30702]
[1777001424721,32.06,77732.8,0.0,0.35075,0.00019,22.30702]
[1777001425116,32.06,77732.8,0.0,0.35075,0.00019,22.30701]
[1777001426188,32.06,77732.8,0.0,0.35075,0.00019,22.30701]
[1777001426261,32.06,77732.8,0.0,0.35075,0.00019,22.30701]
[1777001426333,32.06,77744.48,0.0,0.353,0.00019,22.36176]
[1777001426706,32.06,77744.48,0.0,0.353,0.00019,22.36176]
[1777001426716,32.06,77744.48,0.0,0.353,0.00019,22.36176]
[1777001426754,32.06,77744.48,0.0,0.353,0.00019,22.36176]
[1777001426775,32.06,77744.48,0.0,0.353,0.00019,22.36176]
[1777001426829,32.06,77744.48,0.0,0.353,0.00019,22.36176]
[1777001427230,32.06,77744.23,0.0,0.35295,0.00019,22.36055]
[1777001432298,32.06,77747.81,0.0,0.35361,0.00019,22.3729]
[1777001432420,32.06,77748.14,0.0,0.35367,0.00019,22.37437]
[1777001432808,32.06,77748.14,0.0,0.35367,0.00019,22.37437]
[1777001433246,32.06,77753.22,0.0,0.35464,0.00019,22.39784]
[1777001436216,32.06,77756.92,0.0,0.35537,0.00019,22.41512]
[1777001436228,32.06,77756.92,0.0,0.35537,0.00019,22.41512]
[1777001436241,32.06,77756.92,0.0,0.35537,0.00019,22.41512]
[1777001436249,32.06,77756.92,0.0,0.35537,0.00019,22.41512]
[1777001436277,32.06,77756.92,0.0,0.35537,0.00019,22.41512]
[1777001436302,32.06,77756.92,0.0,0.35537,0.00019,22.41512]
[1777001436309,32.06,77756.92,0.0,0.35537,0.00019,22.41512]
[1777001436316,32.06,77756.36,0.0,0.35527,0.00019,22.41264]
[1777001436825,32.06,77756.36,0.0,0.35527,0.00019,22.41264]
[1777001436853,32.06,77756.36,0.0,0.35527,0.00019,22.41264]
[1777001437199,32.06,77756.36,0.0,0.35527,0.00019,22.41275]
[1777001439210,32.06,77749.67,0.0,0.35399,0.00019,22.38209]
[1777001444246,32.07,77752.22,0.0,0.35451,0.00019,22.3945]
[1777001444808,32.07,77752.22,0.0,0.35451,0.00019,22.3945]
[1777001447103,32.07,77752.6,0.0,0.35459,0.00019,22.39649]
[1777001447150,32.07,77752.6,0.0,0.35459,0.00019,22.39649]
[1777001447160,32.07,77752.6,0.0,0.35459,0.00019,22.39649]
[1777001447211,32.07,77752.6,0.0,0.35459,0.00019,22.39649]
[1777001447231,32.07,77752.6,0.0,0.35459,0.00019,22.39649]
[1777001447331,32.07,77750.95,0.0,0.35428,0.00019,22.38898]
[1777001448620,32.07,77750.95,0.0,0.35428,0.00019,22.3891]
[1777001448710,32.07,77750.95,0.0,0.35428,0.00019,22.3891]
[1777001448729,32.07,77750.95,0.0,0.35428,0.00019,22.3891]
[1777001448814,32.07,77750.95,0.0,0.35428,0.00019,22.3891]
[1777001449048,32.07,77750.95,0.0,0.35428,0.00019,22.3891]
[1777001449084,32.07,77750.95,0.0,0.35428,0.00019,22.3891]
[1777001449354,32.07,77740.91,0.0,0.35235,0.00019,22.34236]
[1777001451088,32.07,77738.29,0.0,0.35184,0.00019,22.33005]
[1777001451303,32.07,77738.29,0.0,0.35184,0.00019,22.33002]
[1777001451805,32.07,77738.29,0.0,0.35184,0.00019,22.33002]
[1777001451829,32.07,77738.29,0.0,0.35184,0.00019,22.33002]
[1777001453098,32.07,77736.0,0.0,0.3514,0.00019,22.31925]
[1777001453310,32.07,77733.24,0.0,0.35087,0.00019,22.30625]
[1777001457172,32.07,77731.47,0.0,0.35053,0.00019,22.29789]
[1777001457342,32.07,77731.08,0.0,0.35045,0.00019,22.29605]
[1777001462374,32.07,77736.75,0.0,0.35155,0.00019,22.32282]
[1777001463566,32.07,77738.49,0.0,0.35188,0.00019,22.33097]
[1777001463626,32.07,77738.49,0.0,0.35188,0.00019,22.33097]
[1777001464897,32.07,77737.86,0.0,0.35176,0.00019,22.32801]
[1777001464946,32.07,77737.86,0.0,0.35176,0.00019,22.32801]
[1777001470574,32.07,77740.12,0.0,0.35219,0.00019,22.33853]
[1777001475668,32.07,77736.86,0.0,0.35156,0.00019,22.32322]
[1777001478969,32.07,77740.49,0.0,0.35226,0.00019,22.34027]
[1777001479013,32.07,77740.49,0.0,0.35226,0.00019,22.34027]
[1777001479579,32.07,77742.08,0.0,0.35257,0.00019,22.34769]
[1777001480031,32.07,77742.08,0.0,0.35257,0.00019,22.34769]
[1777001480044,32.07,77742.33,0.0,0.35262,0.00019,22.34885]
[1777001480459,32.07,77742.33,0.0,0.35262,0.00019,22.34885]
[1777001480471,32.07,77742.33,0.0,0.35262,0.00019,22.34885]
[1777001480535,32.07,77742.33,0.0,0.35262,0.00019,22.34885]
[1777001481326,32.07,77742.33,0.0,0.35262,0.00019,22.34885]
[1777001481336,32.07,77742.33,0.0,0.35262,0.00019,22.34885]
[1777001481367,32.07,77742.33,0.0,0.35262,0.00019,22.34885]
[1777001481381,32.07,77742.33,0.0,0.35262,0.00019,22.34885]
[1777001481378,32.07,77745.62,0.0,0.35326,0.00019,22.36435]
[1777001483245,32.08,77735.11,0.0,0.35125,0.00019,22.31553]
[1777001483700,32.08,77735.11,0.0,0.35125,0.00019,22.31553]
[1777001484402,32.08,77730.51,0.0,0.35037,0.00019,22.29386]
[1777001485714,32.08,77729.83,0.0,0.35024,0.00019,22.29066]
[1777001486261,32.08,77728.59,0.0,0.35,0.00019,22.28482]
[1777001490355,32.08,77729.35,0.0,0.35015,0.00019,22.28848]
[1777001491344,32.08,77729.33,0.0,0.35015,0.00019,22.2884]
[1777001491422,32.08,77729.33,0.0,0.35015,0.00019,22.2884]
[1777001491720,32.08,77728.32,0.0,0.34993,0.00019,22.27953]
[1777001491951,32.08,77728.32,0.0,0.34993,0.00019,22.27953]
[1777001492039,32.08,77728.32,0.0,0.34993,0.00019,22.27953]
[1777001492211,32.08,77728.32,0.0,0.34993,0.00019,22.27953]
[1777001492320,32.08,77728.32,0.0,0.34993,0.00019,22.27953]
[1777001492397,32.08,77717.21,0.0,0.3478,0.00019,22.2266]
[1777001493351,32.08,77705.22,0.0,0.34551,0.00019,22.16882]
[1777001495338,32.08,77699.3,0.0,0.34438,0.00019,22.14022]
[1777001495646,32.08,77699.3,0.0,0.34438,0.00019,22.14022]
[1777001495661,32.08,77699.3,0.0,0.34438,0.00019,22.14022]
[1777001495808,32.08,77699.3,0.0,0.34438,0.00019,22.14022]
[1777001496075,32.08,77699.3,0.0,0.34438,0.00019,22.14022]
[1777001496129,32.08,77699.3,0.0,0.34438,0.00019,22.14022]
[1777001496380,32.08,77699.01,0.0,0.34433,0.00019,22.13892]
[1777001496474,32.08,77699.01,0.0,0.34433,0.00019,22.13892]
[1777001497471,32.08,77699.01,0.0,0.34433,0.00019,22.13892]
[1777001497516,32.08,77699.01,0.0,0.34433,0.00019,22.13892]
[1777001497822,32.08,77699.01,0.0,0.34433,0.00019,22.13892]
[1777001497883,32.08,77693.08,0.0,0.34321,0.00019,22.11011]
[1777001499175,32.08,77693.08,0.0,0.34321,0.00019,22.11011]
[1777001499199,32.08,77693.08,0.0,0.34321,0.00019,22.11011]
[1777001499237,32.08,77693.08,0.0,0.34321,0.00019,22.11011]
[1777001499298,32.09,77691.63,0.0,0.34294,0.00019,22.10311]
[1777001499976,32.09,77691.63,0.0,0.34294,0.00019,22.10311]
[1777001500031,32.09,77689.93,0.0,0.34262,0.00019,22.09488]
[1777001501396,32.09,77689.93,0.0,0.34262,0.00019,22.09488]
[1777001501456,32.09,77689.47,0.0,0.34254,0.00019,22.09274]
[1777001501469,32.09,77689.47,0.0,0.34254,0.00019,22.09274]
[1777001502227,32.09,77689.47,0.0,0.34254,0.00019,22.09274]
[1777001502276,32.09,77689.47,0.0,0.34254,0.00019,22.09274]
[1777001503926,32.09,77688.17,0.0,0.3423,0.00019,22.08659]
[1777001503964,32.09,77688.17,0.0,0.3423,0.00019,22.08659]
[1777001504077,32.09,77683.7,0.0,0.34146,0.00019,22.06463]
[1777001506540,32.09,77684.36,0.0,0.3416,0.00019,22.06818]
[1777001506569,32.09,77684.36,0.0,0.3416,0.00019,22.06818]
[1777001507488,32.09,77684.93,0.0,0.34171,0.00019,22.07113]
[1777001507543,32.09,77684.93,0.0,0.34171,0.00019,22.07113]
[1777001508424,32.09,77684.93,0.0,0.34171,0.00019,22.07113]
[1777001509149,32.1,77684.28,0.0,0.3416,0.00019,22.06816]
[1777001510573,32.1,77679.91,0.0,0.34076,0.00019,22.04638]
[1777001510653,32.1,77679.91,0.0,0.34076,0.00019,22.04638]
[1777001511263,32.1,77679.91,0.0,0.34076,0.00019,22.04638]
[1777001511317,32.1,77679.91,0.0,0.34076,0.00019,22.04638]
[1777001511389,32.09,77686.92,0.0,0.34209,0.00019,22.08105]
[1777001511526,32.09,77686.92,0.0,0.34209,0.00019,22.08105]
[1777001511784,32.09,77686.92,0.0,0.34209,0.00019,22.08105]
[1777001511923,32.09,77686.92,0.0,0.34209,0.00019,22.08105]
[1777001511951,32.09,77686.92,0.0,0.34209,0.00019,22.08105]
[1777001512215,32.09,77686.92,0.0,0.34209,0.00019,22.08105]
[1777001512335,32.09,77686.92,0.0,0.34209,0.00019,22.08105]
[1777001512363,32.09,77686.92,0.0,0.34209,0.00019,22.08105]
[1777001512393,32.09,77686.92,0.0,0.34209,0.00019,22.08105]
[1777001512398,32.09,77686.92,0.0,0.34209,0.00019,22.08105]
[1777001512431,32.09,77679.86,0.0,0.34075,0.00019,22.04606]
[1777001514124,32.1,77680.5,0.0,0.34087,0.00019,22.0493]
[1777001515066,32.1,77679.89,0.0,0.34076,0.00019,22.04639]
[1777001516175,32.1,77679.42,0.0,0.34068,0.00019,22.04418]
[1777001516277,32.1,77678.96,0.0,0.3406,0.00019,22.04203]
[1777001518052,32.1,77678.96,0.0,0.3406,0.00019,22.04203]
[1777001518125,32.1,77678.96,0.0,0.3406,0.00019,22.04203]
[1777001518175,32.1,77678.96,0.0,0.3406,0.00019,22.04203]
[1777001518188,32.1,77678.96,0.0,0.3406,0.00019,22.04203]
[1777001518218,32.1,77678.96,0.0,0.3406,0.00019,22.04203]
[1777001518319,32.1,77676.3,0.0,0.3401,0.00019,22.02904]
[1777001518848,32.1,77676.3,0.0,0.3401,0.00019,22.02904]
[1777001518963,32.1,77676.3,0.0,0.3401,0.00019,22.02904]
[1777001519213,32.1,77676.3,0.0,0.3401,0.00019,22.02904]
[1777001520241,32.1,77670.82,0.0,0.33906,0.00019,22.00163]
[1777001520340,32.1,77670.82,0.0,0.33906,0.00019,22.00163]
[1777001520413,32.1,77667.08,0.0,0.33836,0.00019,21.98315]
[1777001520952,32.1,77667.08,0.0,0.33836,0.00019,21.98315]
[1777001521004,32.1,77667.08,0.0,0.33836,0.00019,21.98315]
[1777001521018,32.1,77667.08,0.0,0.33836,0.00019,21.98315]
[1777001521411,32.12,77664.64,0.0,0.33797,0.00019,21.97267]
[1777001521662,32.12,77664.64,0.0,0.33797,0.00019,21.97267]
[1777001521746,32.12,77664.64,0.0,0.33797,0.00019,21.97267]
[1777001522344,32.12,77664.64,0.0,0.33797,0.00019,21.97267]
[1777001522430,32.12,77664.64,0.0,0.33797,0.00019,21.97267]
[1777001522409,32.12,77663.89,0.0,0.33783,0.00019,21.96889]
[1777001522561,32.12,77663.89,0.0,0.33783,0.00019,21.96889]
[1777001522644,32.12,77663.89,0.0,0.33783,0.00019,21.96889]
[1777001523286,32.12,77663.89,0.0,0.33783,0.00019,21.96889]
[1777001523388,32.15,77669.9,0.0,0.33912,0.00019,22.00281]
[1777001524730,32.15,77669.9,0.0,0.33912,0.00019,22.00281]
[1777001525048,32.15,77669.9,0.0,0.33912,0.00019,22.00281]
[1777001525258,32.16,77681.02,0.0,0.34129,0.00019,22.05975]
[1777001525856,32.16,77681.02,0.0,0.34129,0.00019,22.05975]
[1777001526045,32.16,77681.02,0.0,0.34129,0.00019,22.05975]
[1777001526364,32.16,77681.02,0.0,0.34129,0.00019,22.05975]
[1777001526407,32.16,77656.7,0.0,0.33669,0.00019,21.93793]
[1777001526926,32.16,77656.7,0.0,0.33669,0.00019,21.93793]
[1777001527093,32.16,77656.7,0.0,0.33669,0.00019,21.93793]
[1777001527279,32.16,77656.7,0.0,0.33669,0.00019,21.93793]
[1777001527378,32.16,77656.7,0.0,0.33669,0.00019,21.93793]
[1777001527423,32.17,77644.52,0.0,0.33444,0.00019,21.87713]
[1777001528049,32.17,77644.52,0.0,0.33444,0.00019,21.87713]
[1777001528189,32.17,77644.52,0.0,0.33444,0.00019,21.87713]
[1777001528426,32.17,77640.86,0.0,0.33375,0.00019,21.85841]
[1777001528802,32.17,77640.86,0.0,0.33375,0.00019,21.85841]
[1777001528923,32.17,77640.86,0.0,0.33375,0.00019,21.85841]
[1777001529141,32.17,77640.86,0.0,0.33375,0.00019,21.85841]
[1777001529155,32.17,77638.68,0.0,0.33334,0.00019,21.84719]
[1777001530186,32.17,77638.68,0.0,0.33334,0.00019,21.84719]
[1777001530324,32.17,77638.68,0.0,0.33334,0.00019,21.84719]
[1777001530550,32.17,77638.93,0.0,0.33339,0.00019,21.84855]
[1777001530653,32.17,77638.93,0.0,0.33339,0.00019,21.84855]
[1777001530738,32.17,77638.93,0.0,0.33339,0.00019,21.84855]
[1777001530807,32.17,77638.93,0.0,0.33339,0.00019,21.84855]
[1777001530896,32.17,77638.93,0.0,0.33339,0.00019,21.84855]
[1777001530923,32.17,77638.93,0.0,0.33339,0.00019,21.84855]
[1777001530927,32.17,77638.93,0.0,0.33339,0.00019,21.84855]
[1777001530959,32.17,77638.93,0.0,0.33339,0.00019,21.84855]
[1777001530990,32.17,77638.93,0.0,0.33339,0.00019,21.84855]
[1777001531057,32.17,77638.93,0.0,0.33339,0.00019,21.84855]
[1777001531089,32.17,77638.93,0.0,0.33339,0.00019,21.84855]
[1777001531325,32.17,77638.93,0.0,0.33339,0.00019,21.84855]
[1777001531370,32.17,77649.92,0.0,0.33546,0.00019,21.90492]
[1777001531590,32.17,77649.92,0.0,0.33546,0.00019,21.90492]
[1777001531626,32.17,77649.92,0.0,0.33546,0.00019,21.90492]
[1777001532436,32.17,77649.92,0.0,0.33546,0.00019,21.90492]
[1777001532472,32.18,77659.3,0.0,0.3373,0.00019,21.95423]
[1777001532974,32.18,77659.3,0.0,0.3373,0.00019,21.95423]
[1777001533076,32.18,77657.35,0.0,0.33694,0.00019,21.9444]
[1777001534765,32.18,77657.35,0.0,0.33693,0.00019,21.94439]
[1777001535403,32.18,77657.35,0.0,0.33693,0.00019,21.94439]
[1777001536212,32.19,77657.84,0.0,0.33704,0.00019,21.94709]
[1777001536226,32.19,77657.84,0.0,0.33704,0.00019,21.94709]
[1777001536395,32.19,77661.87,0.0,0.33781,0.00019,21.96764]
[1777001537112,32.19,77661.87,0.0,0.33781,0.00019,21.96764]
[1777001537182,32.19,77661.87,0.0,0.33781,0.00019,21.96764]
[1777001537200,32.19,77661.87,0.0,0.33781,0.00019,21.96764]
[1777001537426,32.2,77666.51,0.0,0.33877,0.00019,21.9931]
[1777001538094,32.2,77617.89,0.0,0.32962,0.00019,21.74403]
[1777001538495,32.2,77617.89,0.0,0.32962,0.00019,21.74403]
[1777001538545,32.2,77617.89,0.0,0.32962,0.00019,21.74403]
[1777001538575,32.2,77617.89,0.0,0.32962,0.00019,21.74403]
[1777001539364,32.2,77617.89,0.0,0.32962,0.00019,21.74403]
[1777001539451,32.2,77617.89,0.0,0.32962,0.00019,21.74403]
[1777001539407,32.22,77575.11,0.0,0.32174,0.00019,21.51819]
[1777001540089,32.22,77575.11,0.0,0.32174,0.00019,21.51819]
[1777001540185,32.22,77575.11,0.0,0.32174,0.00019,21.51819]
[1777001540306,32.22,77575.11,0.0,0.32174,0.00019,21.51819]
[1777001540436,32.22,77575.11,0.0,0.32174,0.00019,21.51819]
[1777001540379,32.22,77568.44,0.0,0.32051,0.00019,21.4819]
[1777001540521,32.22,77568.44,0.0,0.32051,0.00019,21.4819]
[1777001540588,32.22,77568.44,0.0,0.32051,0.00019,21.4819]
[1777001540647,32.22,77568.44,0.0,0.32051,0.00019,21.4819]
[1777001541090,32.22,77568.44,0.0,0.32051,0.00019,21.4819]
[1777001541172,32.22,77568.44,0.0,0.32051,0.00019,21.4819]
[1777001541336,32.22,77568.44,0.0,0.32051,0.00019,21.4819]
[1777001541398,32.23,77569.06,0.0,0.32066,0.00019,21.48624]
[1777001541840,32.23,77569.06,0.0,0.32066,0.00019,21.48624]
[1777001541934,32.23,77569.06,0.0,0.32066,0.00019,21.48624]
[1777001542374,32.23,77569.06,0.0,0.32066,0.00019,21.48624]
[1777001542475,32.23,77567.45,0.0,0.32036,0.00018,21.47741]
[1777001543349,32.23,77567.45,0.0,0.32036,0.00018,21.47741]
[1777001543425,32.23,77567.45,0.0,0.32036,0.00018,21.47741]
[1777001543435,32.23,77568.81,0.0,0.32061,0.00018,21.4849]
[1777001544132,32.23,77568.81,0.0,0.32061,0.00018,21.4849]
[1777001544187,32.23,77568.81,0.0,0.32061,0.00018,21.4849]
[1777001544381,32.23,77568.81,0.0,0.32061,0.00018,21.4849]
[1777001544407,32.23,77572.8,0.0,0.32135,0.00019,21.50669]
[1777001545023,32.23,77572.8,0.0,0.32135,0.00019,21.50669]
[1777001545066,32.23,77572.8,0.0,0.32135,0.00019,21.50669]
[1777001545154,32.23,77575.08,0.0,0.32177,0.00019,21.51907]
[1777001549060,32.23,77576.67,0.0,0.32208,0.00019,21.52799]
[1777001549179,32.23,77576.67,0.0,0.32208,0.00019,21.52799]
[1777001549224,32.23,77576.67,0.0,0.32208,0.00019,21.52799]
[1777001550758,32.23,77582.99,0.0,0.32326,0.00019,21.5623]
[1777001551029,32.23,77582.99,0.0,0.32326,0.00019,21.5623]
[1777001551079,32.23,77582.99,0.0,0.32326,0.00019,21.5623]
[1777001551166,32.23,77583.47,0.0,0.32332,0.00019,21.5607]
[1777001552689,32.23,77583.47,0.0,0.32332,0.00019,21.5607]
[1777001553306,32.23,77583.47,0.0,0.32332,0.00019,21.5607]
[1777001553330,32.23,77580.64,0.0,0.3228,0.00019,21.54555]
[1777001553805,32.23,77580.64,0.0,0.3228,0.00019,21.54555]
[1777001553826,32.23,77580.64,0.0,0.3228,0.00019,21.54555]
[1777001554136,32.23,77576.47,0.0,0.32202,0.00019,21.523]
[1777001555830,32.23,77573.19,0.0,0.32142,0.00019,21.50528]
[1777001555859,32.23,77573.19,0.0,0.32142,0.00019,21.50528]
[1777001556079,32.23,77573.19,0.0,0.32142,0.00019,21.50528]
[1777001556418,32.23,77573.14,0.0,0.32142,0.00019,21.50521]
[1777001557673,32.24,77570.4,0.0,0.32093,0.00019,21.49075]
[1777001557729,32.24,77570.4,0.0,0.32093,0.00019,21.49075]
[1777001558200,32.24,77570.4,0.0,0.32093,0.00019,21.49075]
[1777001558216,32.24,77570.4,0.0,0.32093,0.00019,21.49075]
[1777001558503,32.24,77565.89,0.0,0.32011,0.00018,21.46676]
[1777001558861,32.24,77565.89,0.0,0.32011,0.00018,21.46676]
[1777001559682,32.24,77565.65,0.0,0.32007,0.00018,21.46558]
[1777001560576,32.24,77565.86,0.0,0.32011,0.00018,21.46673]
[1777001561397,32.24,77565.86,0.0,0.32011,0.00018,21.46673]
[1777001561728,32.24,77565.81,0.0,0.32011,0.00018,21.46672]
[1777001562189,32.24,77565.81,0.0,0.32011,0.00018,21.46672]
[1777001562201,32.24,77565.81,0.0,0.32011,0.00018,21.46672]
[1777001562406,32.24,77565.81,0.0,0.32011,0.00018,21.46672]
[1777001562428,32.24,77569.58,0.0,0.32081,0.00018,21.48741]
[1777001562582,32.24,77569.58,0.0,0.32081,0.00018,21.48741]
[1777001563441,32.24,77573.08,0.0,0.32147,0.00019,21.50657]
[1777001564052,32.24,77573.08,0.0,0.32147,0.00019,21.50657]
[1777001564235,32.24,77573.08,0.0,0.32147,0.00019,21.50657]
[1777001564254,32.24,77573.08,0.0,0.32147,0.00019,21.50657]
[1777001564256,32.24,77576.33,0.0,0.32207,0.00019,21.52419]
[1777001566953,32.25,77576.72,0.0,0.32218,0.00019,21.52748]
[1777001567444,32.25,77575.67,0.0,0.322,0.00019,21.52198]
[1777001570999,32.26,77575.06,0.0,0.32189,0.00019,21.51894]
[1777001571466,32.26,77575.68,0.0,0.32201,0.00019,21.52239]
[1777001573564,32.26,77576.38,0.0,0.32215,0.00019,21.52633]
[1777001574076,32.26,77576.38,0.0,0.32215,0.00019,21.52633]
[1777001574277,32.26,77576.38,0.0,0.32215,0.00019,21.52633]
[1777001574450,32.26,77576.38,0.0,0.32215,0.00019,21.52633]
[1777001574443,32.26,77579.51,0.0,0.32273,0.00019,21.54332]
[1777001574562,32.26,77579.51,0.0,0.32273,0.00019,21.54332]
[1777001574575,32.26,77579.51,0.0,0.32273,0.00019,21.54332]
[1777001575421,32.26,77587.61,0.0,0.32423,0.00019,21.58694]
[1777001575812,32.26,77587.61,0.0,0.32423,0.00019,21.58694]
[1777001575867,32.26,77587.61,0.0,0.32423,0.00019,21.58694]
[1777001575934,32.26,77587.61,0.0,0.32423,0.00019,21.58694]
[1777001576186,32.26,77587.61,0.0,0.32423,0.00019,21.58694]
[1777001577297,32.26,77601.59,0.0,0.32683,0.00019,21.66144]
[1777001577615,32.26,77601.59,0.0,0.32683,0.00019,21.66144]
[1777001578263,32.26,77601.59,0.0,0.32683,0.00019,21.66144]
[1777001578372,32.26,77603.73,0.0,0.32723,0.00019,21.67274]
[1777001578563,32.26,77603.73,0.0,0.32723,0.00019,21.67274]
[1777001578647,32.26,77603.73,0.0,0.32723,0.00019,21.67274]
[1777001578692,32.26,77603.73,0.0,0.32723,0.00019,21.67274]
[1777001579615,32.26,77609.95,0.0,0.32839,0.00019,21.70549]
[1777001580390,32.26,77618.56,0.0,0.33,0.00019,21.75078]
[1777001581458,32.26,77618.56,0.0,0.33,0.00019,21.75078]
[1777001582033,32.26,77619.24,0.0,0.33014,0.00019,21.75446]
[1777001582408,32.26,77619.24,0.0,0.33014,0.00019,21.75446]
[1777001582502,32.26,77619.24,0.0,0.33014,0.00019,21.75446]
[1777001582476,32.26,77626.82,0.0,0.33156,0.00019,21.79399]
[1777001583970,32.26,77624.57,0.0,0.33114,0.00019,21.78243]
[1777001584833,32.26,77618.34,0.0,0.32998,0.00019,21.75]
[1777001584977,32.26,77618.34,0.0,0.32998,0.00019,21.75]
[1777001585215,32.26,77618.34,0.0,0.32998,0.00019,21.75]
[1777001585390,32.26,77618.34,0.0,0.32998,0.00019,21.75]
[1777001585477,32.26,77605.94,0.0,0.32767,0.00019,21.68504]
[1777001585606,32.26,77605.94,0.0,0.32767,0.00019,21.68504]
[1777001585816,32.26,77605.94,0.0,0.32767,0.00019,21.68504]
[1777001586262,32.26,77605.94,0.0,0.32767,0.00019,21.68504]
[1777001586896,32.26,77605.94,0.0,0.32767,0.00019,21.68504]
[1777001586903,32.26,77605.94,0.0,0.32767,0.00019,21.68504]
[1777001586974,32.26,77605.94,0.0,0.32767,0.00019,21.68504]
[1777001587010,32.26,77605.94,0.0,0.32767,0.00019,21.68504]
[1777001587103,32.26,77605.94,0.0,0.32767,0.00019,21.68504]
[1777001587222,32.26,77605.94,0.0,0.32767,0.00019,21.68504]
[1777001587375,32.26,77605.94,0.0,0.32767,0.00019,21.68504]
[1777001587476,32.26,77601.9,0.0,0.32691,0.00019,21.66369]
[1777001587696,32.26,77601.9,0.0,0.32691,0.00019,21.66369]
[1777001587777,32.26,77601.9,0.0,0.32691,0.00019,21.66369]
[1777001588357,32.26,77601.9,0.0,0.32691,0.00019,21.66369]
[1777001588479,32.26,77600.78,0.0,0.32671,0.00019,21.65786]
[1777001592305,32.27,77607.37,0.0,0.32795,0.00019,21.69309]
[1777001595424,32.27,77608.61,0.0,0.3282,0.00019,21.7]
[1777001595443,32.27,77608.61,0.0,0.3282,0.00019,21.7]
[1777001595485,32.27,77608.61,0.0,0.3282,0.00019,21.7]
[1777001595514,32.27,77609.97,0.0,0.32846,0.00019,21.70752]
[1777001596884,32.27,77609.97,0.0,0.32846,0.00019,21.70752]
[1777001596970,32.27,77609.97,0.0,0.32846,0.00019,21.70752]
[1777001597275,32.27,77609.97,0.0,0.32846,0.00019,21.70752]
[1777001598549,32.28,77622.47,0.0,0.33082,0.00019,21.77353]
[1777001599438,32.28,77622.47,0.0,0.33082,0.00019,21.77353]
[1777001599523,32.28,77628.86,0.0,0.33202,0.00019,21.80663]
[1777001600441,32.28,77628.86,0.0,0.33202,0.00019,21.80663]
[1777001601095,32.28,77632.38,0.0,0.33268,0.00019,21.82492]
[1777001601243,32.28,77632.38,0.0,0.33268,0.00019,21.82492]
[1777001601551,32.28,77614.32,0.0,0.32931,0.00019,21.73116]
[1777001601612,32.28,77614.32,0.0,0.32931,0.00019,21.73116]
[1777001601665,32.28,77614.32,0.0,0.32931,0.00019,21.73116]
[1777001601684,32.28,77614.32,0.0,0.32931,0.00019,21.73116]
[1777001601818,32.28,77614.32,0.0,0.32931,0.00019,21.73116]
[1777001601860,32.28,77614.32,0.0,0.32931,0.00019,21.73116]
[1777001601888,32.28,77614.32,0.0,0.32931,0.00019,21.73116]
[1777001601915,32.28,77614.32,0.0,0.32931,0.00019,21.73116]
[1777001601957,32.28,77614.32,0.0,0.32931,0.00019,21.73116]
[1777001601978,32.28,77614.32,0.0,0.32931,0.00019,21.73116]
[1777001602021,32.28,77614.32,0.0,0.32931,0.00019,21.73116]
[1777001602513,32.28,77614.32,0.0,0.32931,0.00019,21.73116]
[1777001602564,32.28,77604.71,0.0,0.32752,0.00019,21.68086]
[1777001603387,32.28,77604.71,0.0,0.32752,0.00019,21.68078]
[1777001604406,32.28,77604.71,0.0,0.32752,0.00019,21.68078]
[1777001604474,32.28,77604.71,0.0,0.32752,0.00019,21.68078]
[1777001604521,32.28,77604.56,0.0,0.32749,0.00019,21.67995]
[1777001605359,32.28,77604.56,0.0,0.32749,0.00019,21.67995]
[1777001605371,32.28,77604.56,0.0,0.32749,0.00019,21.67995]
[1777001605416,32.28,77604.56,0.0,0.32749,0.00019,21.67995]
[1777001605459,32.28,77603.55,0.0,0.3273,0.00019,21.67458]
[1777001605626,32.28,77603.55,0.0,0.3273,0.00019,21.67458]
[1777001605700,32.28,77603.55,0.0,0.3273,0.00019,21.67458]
[1777001606407,32.28,77603.55,0.0,0.3273,0.00019,21.67454]
[1777001606650,32.28,77603.55,0.0,0.3273,0.00019,21.67454]
[1777001607414,32.28,77602.28,0.0,0.32706,0.00019,21.66779]
[1777001608424,32.28,77609.25,0.0,0.32836,0.00019,21.70451]
[1777001609561,32.28,77609.25,0.0,0.32836,0.00019,21.70451]
[1777001609569,32.28,77609.25,0.0,0.32836,0.00019,21.70451]
[1777001609576,32.28,77609.25,0.0,0.32836,0.00019,21.70451]
[1777001609592,32.28,77612.26,0.0,0.32892,0.00019,21.72025]
[1777001609671,32.28,77612.26,0.0,0.32892,0.00019,21.72025]
[1777001609741,32.28,77612.26,0.0,0.32892,0.00019,21.72025]
[1777001610541,32.28,77612.26,0.0,0.32892,0.00019,21.72025]
[1777001610611,32.28,77613.7,0.0,0.32918,0.00019,21.72772]
[1777001611215,32.28,77613.7,0.0,0.32918,0.00019,21.72772]
[1777001611558,32.28,77626.57,0.0,0.33157,0.00019,21.79074]
[1777001611726,32.28,77626.57,0.0,0.33157,0.00019,21.79074]
[1777001612411,32.28,77626.57,0.0,0.33157,0.00019,21.79074]
[1777001612488,32.28,77627.36,0.0,0.33172,0.00019,21.79499]
[1777001613835,32.28,77627.36,0.0,0.33173,0.00019,21.7951]
[1777001614460,32.28,77627.23,0.0,0.33171,0.00019,21.79454]
[1777001619496,32.28,77633.3,0.0,0.33287,0.00019,21.8264]
[1777001623949,32.29,77628.72,0.0,0.33202,0.00019,21.80317]
[1777001625690,32.29,77635.84,0.0,0.33336,0.00019,21.84001]
[1777001626547,32.29,77637.55,0.0,0.33369,0.00019,21.84892]
[1777001628911,32.29,77637.15,0.0,0.33362,0.00019,21.84694]
[1777001629030,32.29,77637.15,0.0,0.33362,0.00019,21.84694]
[1777001629566,32.29,77643.65,0.0,0.33484,0.00019,21.88022]
[1777001631080,32.29,77645.03,0.0,0.3351,0.00019,21.88729]
[1777001631224,32.29,77645.03,0.0,0.3351,0.00019,21.88729]
[1777001631323,32.29,77645.03,0.0,0.3351,0.00019,21.88729]
[1777001631376,32.29,77645.03,0.0,0.3351,0.00019,21.88729]
[1777001631489,32.29,77645.03,0.0,0.3351,0.00019,21.88729]
[1777001631582,32.29,77640.25,0.0,0.3342,0.00019,21.86296]
[1777001632144,32.29,77640.25,0.0,0.3342,0.00019,21.86296]
[1777001632949,32.29,77638.43,0.0,0.33387,0.00019,21.85377]
[1777001633006,32.29,77638.43,0.0,0.33387,0.00019,21.85377]
[1777001633014,32.29,77638.43,0.0,0.33387,0.00019,21.85377]
[1777001633017,32.29,77638.43,0.0,0.33387,0.00019,21.85377]
[1777001633019,32.29,77638.43,0.0,0.33387,0.00019,21.85377]
[1777001633597,32.29,77630.77,0.0,0.33244,0.00019,21.81453]
[1777001634096,32.29,77630.77,0.0,0.33244,0.00019,21.81453]
[1777001634157,32.29,77630.77,0.0,0.33244,0.00019,21.81453]
[1777001634606,32.29,77631.48,0.0,0.33257,0.00019,21.81828]
[1777001634778,32.29,77631.48,0.0,0.33257,0.00019,21.81828]
[1777001634957,32.29,77631.48,0.0,0.33257,0.00019,21.81828]
[1777001635353,32.29,77631.48,0.0,0.33257,0.00019,21.81828]
[1777001635539,32.29,77631.48,0.0,0.33257,0.00019,21.81828]
[1777001635625,32.29,77633.11,0.0,0.33288,0.00019,21.82666]
[1777001635700,32.29,77633.11,0.0,0.33288,0.00019,21.82666]
[1777001635762,32.29,77633.11,0.0,0.33288,0.00019,21.82666]
[1777001635991,32.29,77633.11,0.0,0.33288,0.00019,21.82666]
[1777001636619,32.29,77602.52,0.0,0.32716,0.00019,21.66703]
[1777001637044,32.29,77602.52,0.0,0.32716,0.00019,21.66703]
[1777001637100,32.29,77602.52,0.0,0.32716,0.00019,21.66703]
[1777001637132,32.29,77602.52,0.0,0.32716,0.00019,21.66703]
[1777001637637,32.29,77588.82,0.0,0.32461,0.00019,21.59418]
[1777001638033,32.29,77588.82,0.0,0.32461,0.00019,21.59418]
[1777001638087,32.29,77588.82,0.0,0.32461,0.00019,21.59418]
[1777001638633,32.29,77590.22,0.0,0.32487,0.00019,21.60168]
[1777001638901,32.29,77590.22,0.0,0.32487,0.00019,21.60168]
[1777001639011,32.29,77590.22,0.0,0.32487,0.00019,21.60168]
[1777001639081,32.29,77590.22,0.0,0.32487,0.00019,21.60168]
[1777001639643,32.29,77588.56,0.0,0.32456,0.00019,21.59283]
[1777001639817,32.29,77588.56,0.0,0.32456,0.00019,21.59283]
[1777001639833,32.29,77588.56,0.0,0.32456,0.00019,21.59283]
[1777001640450,32.29,77588.56,0.0,0.32456,0.00019,21.59283]
[1777001640647,32.29,77591.71,0.0,0.32515,0.00019,21.60967]
[1777001640668,32.29,77591.71,0.0,0.32515,0.00019,21.60967]
[1777001640702,32.29,77591.71,0.0,0.32515,0.00019,21.60967]
[1777001642135,32.29,77595.69,0.0,0.32589,0.00019,21.63086]
[1777001642398,32.29,77595.69,0.0,0.32589,0.00019,21.63086]
[1777001644369,32.29,77590.29,0.0,0.32489,0.00019,21.60209]
[1777001644571,32.29,77588.99,0.0,0.32464,0.00019,21.59516]
[1777001646308,32.29,77588.99,0.0,0.32464,0.00019,21.59516]
[1777001646366,32.29,77580.75,0.0,0.32312,0.00019,21.55101]
[1777001651729,32.29,77581.96,0.0,0.32335,0.00019,21.55773]
[1777001656761,32.3,77586.42,0.0,0.32419,0.00019,21.5819]
[1777001661796,32.3,77581.19,0.0,0.32322,0.00019,21.55406]
[1777001666510,32.3,77581.54,0.0,0.3233,0.00019,21.55615]
[1777001668571,32.3,77584.98,0.0,0.32394,0.00019,21.57477]
[1777001668607,32.3,77586.83,0.0,0.32429,0.00019,21.58479]
[1777001670672,32.3,77586.83,0.0,0.32429,0.00019,21.58484]
[1777001670745,32.3,77589.74,0.0,0.32483,0.00019,21.60044]
[1777001670863,32.3,77589.74,0.0,0.32483,0.00019,21.60044]
[1777001671317,32.3,77589.74,0.0,0.32483,0.00019,21.60044]
[1777001671396,32.3,77589.74,0.0,0.32483,0.00019,21.60044]
[1777001671396,32.3,77589.74,0.0,0.32483,0.00019,21.60044]
[1777001671519,32.3,77589.74,0.0,0.32483,0.00019,21.60044]
[1777001671571,32.3,77605.49,0.0,0.32773,0.00019,21.67979]
[1777001672509,32.3,77612.54,0.0,0.32905,0.00019,21.71685]
[1777001673560,32.3,77613.29,0.0,0.3292,0.00019,21.72118]
[1777001674175,32.3,77613.29,0.0,0.3292,0.00019,21.72118]
[1777001674210,32.3,77613.29,0.0,0.3292,0.00019,21.72118]
[1777001674227,32.31,77614.38,0.0,0.32941,0.00019,21.72706]
[1777001679976,32.31,77611.58,0.0,0.32892,0.00019,21.71309]
[1777001682680,32.31,77615.97,0.0,0.32975,0.00019,21.73652]
[1777001682852,32.31,77614.7,0.0,0.32952,0.00019,21.73]
[1777001682916,32.31,77614.7,0.0,0.32952,0.00019,21.73]
[1777001682952,32.31,77614.7,0.0,0.32952,0.00019,21.73]
[1777001683638,32.31,77614.75,0.0,0.32953,0.00019,21.73037]
[1777001685115,32.32,77616.5,0.0,0.32986,0.00019,21.7396]
[1777001685193,32.32,77616.5,0.0,0.32986,0.00019,21.7396]
[1777001685244,32.32,77616.5,0.0,0.32986,0.00019,21.7396]
[1777001685304,32.32,77611.99,0.0,0.32902,0.00019,21.71605]
[1777001686835,32.32,77611.99,0.0,0.32903,0.00019,21.71626]
[1777001687663,32.32,77609.92,0.0,0.32865,0.00019,21.70553]
[1777001688895,32.32,77609.92,0.0,0.32865,0.00019,21.70565]
[1777001689619,32.32,77613.14,0.0,0.32926,0.00019,21.72262]
[1777001691310,32.32,77607.61,0.0,0.32823,0.00019,21.69378]
[1777001691389,32.32,77607.61,0.0,0.32823,0.00019,21.69378]
[1777001692380,32.32,77602.76,0.0,0.32733,0.00019,21.66816]
[1777001692430,32.32,77602.76,0.0,0.32733,0.00019,21.66816]
[1777001693041,32.32,77601.38,0.0,0.32707,0.00019,21.6608]
[1777001693193,32.32,77601.09,0.0,0.32701,0.00019,21.65919]
[1777001699042,32.32,77598.87,0.0,0.32658,0.00019,21.64707]
[1777001699143,32.32,77596.46,0.0,0.32613,0.00019,21.63423]
[1777001702004,32.31,77597.48,0.0,0.32632,0.00019,21.63948]
[1777001702259,32.31,77597.48,0.0,0.32632,0.00019,21.63948]
[1777001702353,32.31,77597.48,0.0,0.32632,0.00019,21.63948]
[1777001702676,32.31,77597.48,0.0,0.32632,0.00019,21.63948]
[1777001702713,32.31,77595.51,0.0,0.32595,0.00019,21.62895]
[1777001703098,32.31,77595.51,0.0,0.32595,0.00019,21.62895]
[1777001703172,32.31,77595.51,0.0,0.32595,0.00019,21.62895]
[1777001703486,32.31,77610.34,0.0,0.32871,0.00019,21.70719]
[1777001704420,32.32,77619.94,0.0,0.33051,0.00019,21.75759]
[1777001704775,32.32,77619.94,0.0,0.33051,0.00019,21.75759]
[1777001705208,32.32,77619.94,0.0,0.33051,0.00019,21.75759]
[1777001705614,32.32,77619.94,0.0,0.33051,0.00019,21.75759]
[1777001705702,32.32,77620.57,0.0,0.33063,0.00019,21.76093]
[1777001707941,32.32,77619.8,0.0,0.33049,0.00019,21.75706]
[1777001707965,32.32,77619.8,0.0,0.33049,0.00019,21.75706]
[1777001707996,32.32,77619.8,0.0,0.33049,0.00019,21.75706]
[1777001708132,32.32,77619.55,0.0,0.33045,0.00019,21.75583]
[1777001710603,32.32,77619.48,0.0,0.33044,0.00019,21.75554]
[1777001710672,32.32,77619.48,0.0,0.33044,0.00019,21.75554]
[1777001710678,32.32,77619.52,0.0,0.33045,0.00019,21.75581]
[1777001711302,32.32,77619.52,0.0,0.33045,0.00019,21.75581]
[1777001711420,32.32,77619.52,0.0,0.33045,0.00019,21.75581]
[1777001711727,32.32,77619.52,0.0,0.33045,0.00019,21.75581]
[1777001714229,32.32,77623.34,0.0,0.33117,0.00019,21.77582]
[1777001714337,32.32,77623.68,0.0,0.33123,0.00019,21.77763]
[1777001716191,32.32,77627.73,0.0,0.33199,0.00019,21.79862]
[1777001716224,32.32,77627.73,0.0,0.33199,0.00019,21.79862]
[1777001716292,32.32,77630.93,0.0,0.33259,0.00019,21.81515]
[1777001721617,32.32,77631.5,0.0,0.3327,0.00019,21.8182]
[1777001723587,32.32,77633.32,0.0,0.33305,0.00019,21.8276]
[1777001723597,32.32,77633.32,0.0,0.33305,0.00019,21.8276]
[1777001723659,32.32,77634.73,0.0,0.33331,0.00019,21.83486]
[1777001729278,32.32,77634.32,0.0,0.33324,0.00019,21.83289]
[1777001734314,32.33,77639.89,0.0,0.33426,0.00019,21.85735]
[1777001739349,32.33,77643.72,0.0,0.33498,0.00019,21.87687]
[1777001744383,32.33,77646.5,0.0,0.3355,0.00019,21.89101]
[1777001749420,32.33,77648.42,0.0,0.33586,0.00019,21.90074]
[1777001752427,32.33,77646.53,0.0,0.33551,0.00019,21.89118]
[1777001752506,32.33,77646.53,0.0,0.33551,0.00019,21.89118]
[1777001753233,32.33,77645.23,0.0,0.33526,0.00019,21.8846]
[1777001753675,32.33,77643.16,0.0,0.33488,0.00019,21.8741]
[1777001758130,32.33,77643.59,0.0,0.33496,0.00019,21.87641]
[1777001758709,32.33,77643.4,0.0,0.33493,0.00019,21.87548]
[1777001760148,32.33,77643.57,0.0,0.33496,0.00019,21.87639]
[1777001760162,32.33,77643.57,0.0,0.33496,0.00019,21.87639]
[1777001760257,32.33,77643.57,0.0,0.33496,0.00019,21.87639]
[1777001760498,32.33,77643.57,0.0,0.33496,0.00019,21.87642]
[1777001765722,32.33,77642.85,0.0,0.33483,0.00019,21.87292]
[1777001765803,32.33,77644.08,0.0,0.33507,0.00019,21.87923]
[1777001766037,32.33,77644.08,0.0,0.33507,0.00019,21.87923]
[1777001766046,32.33,77644.08,0.0,0.33507,0.00019,21.87923]
[1777001766543,32.33,77644.08,0.0,0.33507,0.00019,21.87927]
[1777001767322,32.33,77644.08,0.0,0.33507,0.00019,21.87927]
[1777001767766,32.33,77651.54,0.0,0.33647,0.00019,21.91709]
[1777001768596,32.33,77651.54,0.0,0.33647,0.00019,21.91709]
[1777001768781,32.33,77658.79,0.0,0.33784,0.00019,21.95357]
[1777001768860,32.33,77658.79,0.0,0.33784,0.00019,21.95357]
[1777001770048,32.33,77660.44,0.0,0.33815,0.00019,21.96183]
[1777001770123,32.33,77660.44,0.0,0.33815,0.00019,21.96183]
[1777001770161,32.33,77660.44,0.0,0.33815,0.00019,21.96183]
[1777001770685,32.33,77666.2,0.0,0.33923,0.00019,21.99056]
[1777001774493,32.33,77671.7,0.0,0.34026,0.00019,22.01772]
[1777001774599,32.33,77671.7,0.0,0.34026,0.00019,22.01772]
[1777001775090,32.33,77672.5,0.0,0.34041,0.00019,22.02162]
[1777001775604,32.33,77672.5,0.0,0.34041,0.00019,22.02155]
[1777001776039,32.33,77672.5,0.0,0.34041,0.00019,22.02155]
[1777001776120,32.33,77672.5,0.0,0.34041,0.00019,22.02155]
[1777001776137,32.33,77672.5,0.0,0.34041,0.00019,22.02155]
[1777001776745,32.33,77677.85,0.0,0.34142,0.00019,22.04788]
[1777001778366,32.33,77677.85,0.0,0.34141,0.00019,22.04779]
[1777001778758,32.33,77686.19,0.0,0.34299,0.00019,22.08857]
[1777001780060,32.32,77686.17,0.0,0.34298,0.00019,22.08836]
[1777001781862,32.32,77690.78,0.0,0.34384,0.00019,22.11057]
[1777001781894,32.32,77690.78,0.0,0.34384,0.00019,22.11057]
[1777001781908,32.32,77690.78,0.0,0.34384,0.00019,22.11057]
[1777001782318,32.32,77690.78,0.0,0.34384,0.00019,22.11057]
[1777001782344,32.32,77690.78,0.0,0.34384,0.00019,22.11057]
[1777001782740,32.32,77690.78,0.0,0.34384,0.00019,22.11057]
[1777001782757,32.32,77690.48,0.0,0.34378,0.00019,22.10897]
[1777001782886,32.32,77690.48,0.0,0.34378,0.00019,22.10897]
[1777001784591,32.32,77690.48,0.0,0.34378,0.00019,22.10904]
[1777001784667,32.32,77691.11,0.0,0.3439,0.00019,22.11216]
[1777001785630,32.32,77691.11,0.0,0.3439,0.00019,22.11216]
[1777001785662,32.32,77691.11,0.0,0.3439,0.00019,22.11216]
[1777001785678,32.32,77691.11,0.0,0.3439,0.00019,22.11216]
[1777001785768,32.32,77691.11,0.0,0.3439,0.00019,22.11216]
[1777001785771,32.32,77691.11,0.0,0.3439,0.00019,22.11216]
[1777001785705,32.32,77689.88,0.0,0.34367,0.00019,22.10623]
[1777001786588,32.32,77689.88,0.0,0.34367,0.00019,22.10623]
[1777001786682,32.32,77689.88,0.0,0.34366,0.00019,22.10609]
[1777001788259,32.32,77684.02,0.0,0.34255,0.00019,22.07737]
[1777001788286,32.32,77684.02,0.0,0.34255,0.00019,22.07737]
[1777001788497,32.32,77684.02,0.0,0.34255,0.00019,22.07737]
[1777001788553,32.32,77684.02,0.0,0.34255,0.00019,22.07737]
[1777001788646,32.32,77684.02,0.0,0.34255,0.00019,22.07737]
[1777001788654,32.32,77684.02,0.0,0.34255,0.00019,22.07737]
[1777001788748,32.32,77687.54,0.0,0.34322,0.00019,22.09459]
[1777001789404,32.32,77687.54,0.0,0.34322,0.00019,22.09459]
[1777001790534,32.32,77687.54,0.0,0.34322,0.00019,22.09459]
[1777001790543,32.32,77687.54,0.0,0.34322,0.00019,22.09459]
[1777001790714,32.32,77689.69,0.0,0.34362,0.00019,22.10507]
[1777001791529,32.32,77689.69,0.0,0.34362,0.00019,22.10507]
[1777001791589,32.32,77689.69,0.0,0.34362,0.00019,22.10507]
[1777001791669,32.32,77689.69,0.0,0.34362,0.00019,22.10507]
[1777001791745,32.32,77694.86,0.0,0.34458,0.00019,22.12605]
[1777001792285,32.32,77694.86,0.0,0.34458,0.00019,22.12605]
[1777001792627,32.32,77694.86,0.0,0.34458,0.00019,22.12605]
[1777001793681,32.32,77694.86,0.0,0.34458,0.00019,22.12604]
[1777001798770,32.32,77695.62,0.0,0.34472,0.00019,22.12958]
[1777001801547,32.32,77695.41,0.0,0.34468,0.00019,22.1285]
[1777001803875,32.32,77694.99,0.0,0.34459,0.00019,22.12637]
[1777001805853,32.32,77695.83,0.0,0.34475,0.00019,22.13037]
[1777001805960,32.32,77695.83,0.0,0.34475,0.00019,22.13037]
[1777001806806,32.32,77695.83,0.0,0.34475,0.00019,22.13037]
[1777001806835,32.32,77694.84,0.0,0.34456,0.00019,22.12554]
[1777001806871,32.32,77694.84,0.0,0.34456,0.00019,22.12554]
[1777001807838,32.32,77687.13,0.0,0.34309,0.00019,22.08787]
[1777001808850,32.31,77678.78,0.0,0.3415,0.00019,22.04678]
[1777001808934,32.31,77678.78,0.0,0.3415,0.00019,22.04678]
[1777001809852,32.31,77676.52,0.0,0.34107,0.00019,22.03551]
[1777001809907,32.31,77676.52,0.0,0.34107,0.00019,22.03551]
[1777001810884,32.31,77676.52,0.0,0.34107,0.00019,22.03551]
[1777001811866,32.31,77675.75,0.0,0.34092,0.00019,22.03147]
[1777001814924,32.31,77676.25,0.0,0.341,0.00019,22.03359]
[1777001815850,32.31,77676.03,0.0,0.34095,0.00019,22.03238]
[1777001818948,32.3,77673.33,0.0,0.34042,0.00019,22.01868]
[1777001818968,32.3,77673.33,0.0,0.34042,0.00019,22.01868]
[1777001820970,32.3,77674.32,0.0,0.3406,0.00019,22.02336]
[1777001820977,32.3,77674.32,0.0,0.3406,0.00019,22.02336]
[1777001820996,32.3,77674.32,0.0,0.3406,0.00019,22.02336]
[1777001821004,32.3,77674.32,0.0,0.3406,0.00019,22.02336]
[1777001823113,32.3,77672.68,0.0,0.34028,0.00019,22.01503]
[1777001823164,32.3,77672.68,0.0,0.34028,0.00019,22.01503]
[1777001823194,32.3,77672.68,0.0,0.34028,0.00019,22.01503]
[1777001823357,32.3,77672.68,0.0,0.34028,0.00019,22.01503]
[1777001823410,32.3,77672.68,0.0,0.34028,0.00019,22.01503]
[1777001823785,32.3,77672.68,0.0,0.34028,0.00019,22.01503]
[1777001823793,32.3,77672.68,0.0,0.34028,0.00019,22.01503]
[1777001823821,32.3,77672.68,0.0,0.34028,0.00019,22.01503]
[1777001825081,32.3,77677.99,0.0,0.34128,0.00019,22.04116]
[1777001825881,32.3,77677.99,0.0,0.34128,0.00019,22.04116]
[1777001826782,32.3,77679.71,0.0,0.3416,0.00019,22.04941]
[1777001826848,32.3,77681.33,0.0,0.3419,0.00019,22.05724]
[1777001832490,32.29,77680.81,0.0,0.34177,0.00019,22.05398]
[1777001836381,32.29,77681.48,0.0,0.34188,0.00019,22.05668]
[1777001837005,32.28,77682.82,0.0,0.34212,0.00019,22.06312]
[1777001837736,32.28,77682.82,0.0,0.34212,0.00019,22.06312]
[1777001837882,32.28,77684.23,0.0,0.34238,0.00019,22.06988]
[1777001839310,32.28,77689.41,0.0,0.34336,0.00019,22.09511]
[1777001839818,32.28,77698.65,0.0,0.34511,0.00019,22.13986]
[1777001841298,32.28,77699.03,0.0,0.34518,0.00019,22.14155]
[1777001841625,32.28,77699.03,0.0,0.34518,0.00019,22.14155]
[1777001841833,32.28,77699.03,0.0,0.34518,0.00019,22.14155]
[1777001841901,32.28,77699.69,0.0,0.3453,0.00019,22.14459]
[1777001841982,32.28,77699.69,0.0,0.3453,0.00019,22.14459]
[1777001842887,32.28,77699.69,0.0,0.3453,0.00019,22.14459]
[1777001842941,32.28,77698.26,0.0,0.34502,0.00019,22.13753]
[1777001843593,32.28,77698.26,0.0,0.34502,0.00019,22.13753]
[1777001843651,32.28,77698.26,0.0,0.34502,0.00019,22.13753]
[1777001843659,32.28,77698.26,0.0,0.34502,0.00019,22.13753]
[1777001846505,32.28,77703.94,0.0,0.34609,0.00019,22.16473]
[1777001846915,32.28,77703.94,0.0,0.34609,0.00019,22.16473]
[1777001849520,32.27,77702.79,0.0,0.34586,0.00019,22.15905]
[1777001853456,32.27,77703.61,0.0,0.34599,0.00019,22.15865]
[1777001854423,32.27,77705.93,0.0,0.34642,0.00019,22.16975]
[1777001855751,32.27,77704.18,0.0,0.34609,0.00019,22.16118]
[1777001855762,32.27,77704.18,0.0,0.34609,0.00019,22.16118]
[1777001855843,32.27,77701.56,0.0,0.34558,0.00019,22.1484]
[1777001860875,32.27,77701.66,0.0,0.34558,0.00019,22.14846]
[1777001862975,32.26,77701.07,0.0,0.34545,0.00019,22.14506]
[1777001864404,32.26,77701.07,0.0,0.34545,0.00019,22.14506]
[1777001864580,32.26,77701.07,0.0,0.34545,0.00019,22.14506]
[1777001866594,32.26,77703.88,0.0,0.34597,0.00019,22.15834]
[1777001866806,32.26,77704.53,0.0,0.34608,0.00019,22.1612]
[1777001867672,32.26,77704.53,0.0,0.34608,0.00019,22.1612]
[1777001867701,32.26,77704.53,0.0,0.34608,0.00019,22.1612]
[1777001867793,32.26,77704.53,0.0,0.34608,0.00019,22.1612]
[1777001868573,32.25,77700.55,0.0,0.34532,0.00019,22.14183]
[1777001868620,32.25,77700.55,0.0,0.34532,0.00019,22.14183]
[1777001868650,32.25,77700.55,0.0,0.34532,0.00019,22.14183]
[1777001869977,32.25,77699.06,0.0,0.34502,0.00019,22.13433]
[1777001871819,32.25,77700.67,0.0,0.34532,0.00019,22.14196]
[1777001873828,32.25,77701.16,0.0,0.3454,0.00019,22.14404]
[1777001879341,32.24,77704.44,0.0,0.34598,0.00019,22.15884]
[1777001884376,32.23,77708.96,0.0,0.34681,0.00019,22.17983]
[1777001889330,32.23,77710.58,0.0,0.3471,0.00019,22.18698]
[1777001889411,32.23,77712.87,0.0,0.34753,0.00019,22.19777]
[1777001891505,32.22,77715.79,0.0,0.34808,0.00019,22.21153]
[1777001891535,32.22,77715.79,0.0,0.34808,0.00019,22.21153]
[1777001896322,32.22,77721.22,0.0,0.34907,0.00019,22.23644]
[1777001896356,32.22,77721.22,0.0,0.34907,0.00019,22.23644]
[1777001897265,32.21,77721.22,0.0,0.34907,0.00019,22.23625]
[1777001897316,32.21,77721.22,0.0,0.34907,0.00019,22.23625]
[1777001897506,32.21,77721.22,0.0,0.34907,0.00019,22.23625]
[1777001899381,32.21,77719.26,0.0,0.34868,0.00019,22.22659]
[1777001903999,32.2,77716.46,0.0,0.34811,0.00019,22.21241]
[1777001904004,32.2,77716.46,0.0,0.34811,0.00019,22.21241]
[1777001904044,32.2,77716.46,0.0,0.34811,0.00019,22.21241]
[1777001904712,32.2,77716.46,0.0,0.34811,0.00019,22.21241]
[1777001904769,32.2,77713.0,0.0,0.34744,0.00019,22.19572]
[1777001906512,32.2,77713.0,0.0,0.34743,0.00019,22.19555]
[1777001906564,32.2,77713.0,0.0,0.34743,0.00019,22.19555]
[1777001906597,32.2,77713.0,0.0,0.34743,0.00019,22.19555]
[1777001912789,32.19,77709.94,0.0,0.34678,0.00019,22.17573]
[1777001917840,32.19,77707.89,0.0,0.34636,0.00019,22.16514]
[1777001922859,32.18,77705.86,0.0,0.34594,0.00019,22.15464]
[1777001928570,32.17,77704.62,0.0,0.34567,0.00019,22.14794]
[1777001933720,32.17,77706.49,0.0,0.34599,0.00019,22.15613]
[1777001938775,32.16,77707.35,0.0,0.34613,0.00019,22.15972]
[1777001938832,32.16,77707.35,0.0,0.34613,0.00019,22.15972]
[1777001939785,32.16,77699.96,0.0,0.34471,0.00019,22.12365]
[1777001943009,32.16,77691.91,0.0,0.34316,0.00019,22.08402]
[1777001945272,32.15,77687.59,0.0,0.34233,0.00019,22.0626]
[1777001945349,32.15,77687.59,0.0,0.34233,0.00019,22.0626]
[1777001945451,32.15,77687.59,0.0,0.34233,0.00019,22.0626]
[1777001945840,32.15,77679.38,0.0,0.34077,0.00019,22.02192]
[1777001949974,32.15,77675.39,0.0,0.34001,0.00019,22.00194]
[1777001950410,32.15,77674.64,0.0,0.33986,0.00019,21.99816]
[1777001950459,32.15,77674.64,0.0,0.33986,0.00019,21.99816]
[1777001950840,32.15,77674.93,0.0,0.33992,0.00019,21.99958]
[1777001951102,32.15,77674.93,0.0,0.33992,0.00019,21.99958]
[1777001951139,32.15,77674.93,0.0,0.33992,0.00019,21.99958]
[1777001951846,32.15,77674.87,0.0,0.3399,0.00019,21.99924]
[1777001952726,32.15,77674.87,0.0,0.3399,0.00019,21.99924]
[1777001952781,32.15,77674.87,0.0,0.3399,0.00019,21.99924]
[1777001953136,32.15,77674.89,0.0,0.33991,0.00019,21.99931]
[1777001953860,32.15,77674.89,0.0,0.33991,0.00019,21.99928]
[1777001955156,32.15,77675.5,0.0,0.34002,0.00019,22.00229]
[1777001955201,32.15,77675.5,0.0,0.34002,0.00019,22.00229]
[1777001955876,32.15,77684.21,0.0,0.34167,0.00019,22.04545]
[1777001956442,32.15,77684.21,0.0,0.34167,0.00019,22.04545]
[1777001956463,32.15,77684.21,0.0,0.34167,0.00019,22.04545]
[1777001956521,32.15,77684.21,0.0,0.34167,0.00019,22.04545]
[1777001956753,32.15,77688.68,0.0,0.34252,0.00019,22.0674]
[1777001957238,32.15,77688.68,0.0,0.34252,0.00019,22.0674]
[1777001957889,32.15,77688.68,0.0,0.34252,0.00019,22.06732]
[1777001962924,32.14,77687.6,0.0,0.34229,0.00019,22.0616]
[1777001967962,32.14,77685.6,0.0,0.3419,0.00019,22.05133]
[1777001972995,32.14,77684.63,0.0,0.34167,0.00019,22.04199]
[1777001978030,32.13,77679.98,0.0,0.34077,0.00019,22.01856]
[1777001983293,32.13,77680.11,0.0,0.34078,0.00019,22.01884]
[1777001990925,32.13,77678.91,0.0,0.34054,0.00019,22.0125]
[1777001996156,32.12,77678.23,0.0,0.34038,0.00019,22.0085]
[1777001999233,32.12,77677.37,0.0,0.34021,0.00019,22.00407]
[1777001999281,32.12,77677.4,0.0,0.34021,0.00019,22.00414]
[1777002005225,32.12,77673.81,0.0,0.33952,0.00019,21.9858]
[1777002009250,32.12,77668.76,0.0,0.33855,0.00019,21.96027]
[1777002009402,32.12,77668.76,0.0,0.33855,0.00019,21.96027]
[1777002009577,32.12,77668.76,0.0,0.33855,0.00019,21.96027]
[1777002009876,32.12,77668.76,0.0,0.33855,0.00019,21.96027]
[1777002009978,32.12,77667.66,0.0,0.33834,0.00019,21.9547]
[1777002010125,32.12,77667.66,0.0,0.33834,0.00019,21.9547]
[1777002013779,32.12,77664.13,0.0,0.33767,0.00019,21.93685]
[1777002013830,32.12,77664.13,0.0,0.33767,0.00019,21.93685]
[1777002014130,32.12,77663.82,0.0,0.33761,0.00019,21.93527]
[1777002014155,32.12,77663.82,0.0,0.33761,0.00019,21.93527]
[1777002014709,32.12,77663.94,0.0,0.33763,0.00019,21.93586]
[1777002016141,32.12,77663.94,0.0,0.33763,0.00019,21.93586]
[1777002021711,32.12,77663.58,0.0,0.33756,0.00019,21.93396]
[1777002021740,32.12,77663.58,0.0,0.33756,0.00019,21.93396]
[1777002022272,32.12,77665.59,0.0,0.33794,0.00019,21.94408]
[1777002022286,32.12,77665.59,0.0,0.33794,0.00019,21.94408]
[1777002022350,32.12,77665.43,0.0,0.33791,0.00019,21.94327]
[1777002024293,32.11,77664.78,0.0,0.33778,0.00019,21.93995]
[1777002025090,32.11,77664.9,0.0,0.3378,0.00019,21.94054]
[1777002030451,32.11,77665.9,0.0,0.33799,0.00019,21.94551]
[1777002032874,32.11,77675.19,0.0,0.33972,0.00019,21.98787]
[1777002034472,32.11,77678.42,0.0,0.34034,0.00019,22.00392]
[1777002035108,32.11,77680.49,0.0,0.34073,0.00019,22.01415]
[1777002036509,32.11,77681.48,0.0,0.34091,0.00019,22.01899]
[1777002036553,32.11,77681.48,0.0,0.34091,0.00019,22.01899]
[1777002036582,32.11,77681.48,0.0,0.34091,0.00019,22.01899]
[1777002036654,32.11,77680.79,0.0,0.34078,0.00019,22.01549]
[1777002040990,32.11,77679.05,0.0,0.34044,0.00019,22.00659]
[1777002040999,32.11,77677.9,0.0,0.34021,0.00019,22.00078]
[1777002043812,32.11,77674.88,0.0,0.33963,0.00019,21.98556]
[1777002043881,32.11,77674.88,0.0,0.33963,0.00019,21.98556]
[1777002049527,32.1,77673.83,0.0,0.33942,0.00019,21.97986]
[1777002054562,32.1,77672.44,0.0,0.33914,0.00019,21.97262]
[1777002059600,32.1,77672.43,0.0,0.33913,0.00019,21.97232]
[1777002062334,32.1,77672.52,0.0,0.33914,0.00019,21.97268]
[1777002062855,32.1,77672.52,0.0,0.33914,0.00019,21.97268]
[1777002062880,32.1,77672.52,0.0,0.33914,0.00019,21.97268]
[1777002062912,32.1,77672.52,0.0,0.33914,0.00019,21.97268]
[1777002062951,32.1,77663.94,0.0,0.33751,0.00019,21.92946]
[1777002069006,32.1,77660.47,0.0,0.33685,0.00019,21.91185]
[1777002074703,32.1,77657.07,0.0,0.33621,0.00019,21.89449]
[1777002078942,32.1,77651.4,0.0,0.33514,0.00019,21.86563]
[1777002078980,32.1,77651.4,0.0,0.33514,0.00019,21.86563]
[1777002080924,32.1,77654.36,0.0,0.3357,0.00019,21.88076]
[1777002080961,32.1,77654.36,0.0,0.3357,0.00019,21.88076]
[1777002081356,32.1,77654.59,0.0,0.33574,0.00019,21.88194]
[1777002081407,32.1,77654.59,0.0,0.33574,0.00019,21.88194]
[1777002081566,32.1,77654.59,0.0,0.33574,0.00019,21.88194]
[1777002082071,32.1,77642.63,0.0,0.33348,0.00019,21.82061]
[1777002083994,32.1,77636.27,0.0,0.33228,0.00019,21.78785]
[1777002084508,32.1,77636.27,0.0,0.33228,0.00019,21.78785]
[1777002084554,32.1,77636.27,0.0,0.33228,0.00019,21.78785]
[1777002086548,32.1,77635.26,0.0,0.3321,0.00019,21.78268]
[1777002086572,32.1,77635.26,0.0,0.3321,0.00019,21.78268]
[1777002087279,32.1,77635.31,0.0,0.33211,0.00019,21.78292]
[1777002088166,32.1,77634.38,0.0,0.33193,0.00019,21.77808]
[1777002090168,32.1,77634.92,0.0,0.33203,0.00019,21.78088]
[1777002091116,32.1,77632.87,0.0,0.33164,0.00019,21.77022]
[1777002091117,32.1,77632.87,0.0,0.33164,0.00019,21.77022]
[1777002091175,32.1,77632.87,0.0,0.33164,0.00019,21.77022]
[1777002091129,32.1,77632.86,0.0,0.33162,0.00019,21.7661]
[1777002091345,32.1,77632.86,0.0,0.33162,0.00019,21.7661]
[1777002091413,32.1,77632.86,0.0,0.33162,0.00019,21.7661]
[1777002091822,32.1,77632.86,0.0,0.33162,0.00019,21.76619]
[1777002092289,32.1,77632.86,0.0,0.33162,0.00019,21.76619]
[1777002092298,32.1,77632.86,0.0,0.33162,0.00019,21.76619]
[1777002092336,32.1,77632.86,0.0,0.33162,0.00019,21.76619]
[1777002092582,32.1,77632.86,0.0,0.33162,0.00019,21.76619]
[1777002092999,32.1,77632.86,0.0,0.33162,0.00019,21.76619]
[1777002093075,32.1,77632.86,0.0,0.33162,0.00019,21.76619]
[1777002093100,32.1,77634.83,0.0,0.332,0.00019,21.77652]
[1777002095321,32.1,77638.2,0.0,0.33264,0.00019,21.79415]
[1777002095372,32.1,77638.2,0.0,0.33264,0.00019,21.79415]
[1777002095418,32.1,77638.2,0.0,0.33264,0.00019,21.79415]
[1777002095850,32.1,77638.2,0.0,0.33264,0.00019,21.79422]
[1777002100885,32.11,77637.32,0.0,0.33249,0.00019,21.79005]
[1777002105920,32.11,77634.15,0.0,0.33191,0.00019,21.774]
[1777002110954,32.11,77628.18,0.0,0.3308,0.00019,21.74345]
[1777002111653,32.11,77628.18,0.0,0.3308,0.00019,21.74345]
[1777002111729,32.11,77628.18,0.0,0.3308,0.00019,21.74345]
[1777002111966,32.11,77627.84,0.0,0.33075,0.00019,21.74179]
[1777002112757,32.11,77627.84,0.0,0.33075,0.00019,21.74179]
[1777002112800,32.11,77627.84,0.0,0.33075,0.00019,21.74179]
[1777002113000,32.11,77627.84,0.0,0.33075,0.00019,21.74179]
[1777002113074,32.11,77625.03,0.0,0.33022,0.00019,21.7271]
[1777002113722,32.11,77625.03,0.0,0.33022,0.00019,21.7271]
[1777002114017,32.11,77624.11,0.0,0.33004,0.00019,21.72229]
[1777002114509,32.11,77624.11,0.0,0.33004,0.00019,21.72229]
[1777002114574,32.11,77624.11,0.0,0.33004,0.00019,21.72229]
[1777002114987,32.11,77622.58,0.0,0.32976,0.00019,21.71428]
[1777002117626,32.11,77623.68,0.0,0.32996,0.00019,21.72008]
[1777002117670,32.11,77623.68,0.0,0.32996,0.00019,21.72008]
[1777002117848,32.11,77623.68,0.0,0.32996,0.00019,21.72008]
[1777002118003,32.11,77623.98,0.0,0.33002,0.00019,21.72166]
[1777002118312,32.11,77623.98,0.0,0.33002,0.00019,21.72166]
[1777002118628,32.11,77623.98,0.0,0.33002,0.00019,21.72166]
[1777002118713,32.11,77623.98,0.0,0.33002,0.00019,21.72166]
[1777002119811,32.11,77623.97,0.0,0.33002,0.00019,21.72162]
[1777002120008,32.11,77623.97,0.0,0.33002,0.00019,21.72162]
[1777002120023,32.12,77616.22,0.0,0.32857,0.00019,21.68103]
[1777002120503,32.12,77616.22,0.0,0.32857,0.00019,21.68103]
[1777002123084,32.12,77614.53,0.0,0.32827,0.00019,21.67246]
[1777002125761,32.12,77620.96,0.0,0.32948,0.00019,21.70639]
[1777002125944,32.12,77620.96,0.0,0.32948,0.00019,21.70639]
[1777002125969,32.12,77620.96,0.0,0.32948,0.00019,21.70639]
[1777002126063,32.12,77620.96,0.0,0.32947,0.00019,21.70633]
[1777002126679,32.12,77620.96,0.0,0.32947,0.00019,21.70633]
[1777002126716,32.12,77620.96,0.0,0.32947,0.00019,21.70633]
[1777002126776,32.12,77620.96,0.0,0.32947,0.00019,21.70633]
[1777002130584,32.12,77622.81,0.0,0.32981,0.00019,21.71577]
[1777002131998,32.12,77626.24,0.0,0.33045,0.00019,21.73366]
[1777002132252,32.12,77626.24,0.0,0.33046,0.00019,21.7338]
[1777002133793,32.12,77628.87,0.0,0.33096,0.00019,21.74766]
[1777002133861,32.12,77628.87,0.0,0.33096,0.00019,21.74766]
[1777002133891,32.12,77628.87,0.0,0.33096,0.00019,21.74766]
[1777002134013,32.12,77628.87,0.0,0.33096,0.00019,21.74766]
[1777002134070,32.12,77628.87,0.0,0.33096,0.00019,21.74766]
[1777002134191,32.12,77628.87,0.0,0.33096,0.00019,21.74766]
[1777002134275,32.12,77628.87,0.0,0.33096,0.00019,21.74766]
[1777002134874,32.12,77631.02,0.0,0.33137,0.00019,21.75898]
[1777002135229,32.12,77639.38,0.0,0.33295,0.00019,21.80244]
[1777002135479,32.12,77639.38,0.0,0.33295,0.00019,21.80244]
[1777002135489,32.12,77639.38,0.0,0.33295,0.00019,21.80244]
[1777002135508,32.12,77639.38,0.0,0.33295,0.00019,21.80244]
[1777002135566,32.12,77639.38,0.0,0.33295,0.00019,21.80244]
[1777002136133,32.12,77639.38,0.0,0.33295,0.00019,21.80252]
[1777002137139,32.12,77646.82,0.0,0.33436,0.00019,21.84087]
[1777002139127,32.12,77645.4,0.0,0.33409,0.00019,21.83364]
[1777002139176,32.12,77645.4,0.0,0.33409,0.00019,21.83364]
[1777002139248,32.12,77645.3,0.0,0.33407,0.00019,21.83317]
[1777002145198,32.12,77649.02,0.0,0.33479,0.00019,21.85259]
[1777002145502,32.12,77649.02,0.0,0.33479,0.00019,21.85259]
[1777002145505,32.12,77649.73,0.0,0.33492,0.00019,21.85623]
[1777002146311,32.12,77649.73,0.0,0.33492,0.00019,21.85623]
[1777002146619,32.12,77649.73,0.0,0.33492,0.00019,21.85623]
[1777002146700,32.12,77649.73,0.0,0.33492,0.00019,21.85623]
[1777002147215,32.12,77649.73,0.0,0.33493,0.00019,21.85634]
[1777002149006,32.12,77649.67,0.0,0.33492,0.00019,21.85609]
[1777002149036,32.12,77649.67,0.0,0.33492,0.00019,21.85609]
[1777002151000,32.13,77643.68,0.0,0.33379,0.00019,21.82551]
[1777002151240,32.13,77643.68,0.0,0.33377,0.00019,21.82143]
[1777002156273,32.13,77642.05,0.0,0.33348,0.00019,21.81348]
[1777002161307,32.13,77640.18,0.0,0.33314,0.00019,21.8043]
[1777002166474,32.14,77639.16,0.0,0.33297,0.00019,21.79951]
[1777002169902,32.14,77635.79,0.0,0.33234,0.00019,21.78212]
[1777002169906,32.14,77635.79,0.0,0.33234,0.00019,21.78212]
[1777002170212,32.14,77635.21,0.0,0.33223,0.00019,21.77909]
[1777002172707,32.14,77636.96,0.0,0.33256,0.00019,21.78816]
[1777002172724,32.14,77636.96,0.0,0.33256,0.00019,21.78816]
[1777002172745,32.14,77636.96,0.0,0.33256,0.00019,21.78816]
[1777002173257,32.14,77638.18,0.0,0.33279,0.00019,21.79465]
[1777002174288,32.14,77638.18,0.0,0.33279,0.00019,21.79465]
[1777002175174,32.14,77638.18,0.0,0.3328,0.00019,21.79473]
[1777002175213,32.14,77638.18,0.0,0.3328,0.00019,21.79473]
[1777002176177,32.14,77637.29,0.0,0.33263,0.00019,21.79022]
[1777002176228,32.14,77637.29,0.0,0.33263,0.00019,21.79022]
[1777002177838,32.14,77638.27,0.0,0.33282,0.00019,21.79537]
[1777002177894,32.14,77638.27,0.0,0.33282,0.00019,21.79537]
[1777002182125,32.14,77639.04,0.0,0.33298,0.00019,21.79965]
[1777002182183,32.14,77639.04,0.0,0.33298,0.00019,21.79965]
[1777002187535,32.14,77638.72,0.0,0.33293,0.00019,21.79841]
[1777002189530,32.15,77638.36,0.0,0.33287,0.00019,21.79669]
[1777002189620,32.15,77638.19,0.0,0.33284,0.00019,21.79595]
[1777002195105,32.15,77638.39,0.0,0.33289,0.00019,21.79726]
[1777002200582,32.15,77638.14,0.0,0.33286,0.00019,21.79641]
[1777002205951,32.16,77637.74,0.0,0.3328,0.00019,21.79471]
[1777002211393,32.16,77637.87,0.0,0.33284,0.00019,21.79583]
[1777002217571,32.16,77635.58,0.0,0.3324,0.00019,21.78022]
[1777002220317,32.16,77634.99,0.0,0.33229,0.00019,21.77724]
[1777002220338,32.16,77634.99,0.0,0.33229,0.00019,21.77724]
[1777002220397,32.16,77634.82,0.0,0.33226,0.00019,21.77644]
[1777002220725,32.16,77634.78,0.0,0.33226,0.00019,21.77631]
[1777002224313,32.16,77631.21,0.0,0.33159,0.00019,21.75798]
[1777002226242,32.17,77630.55,0.0,0.33147,0.00019,21.75473]
[1777002228299,32.17,77641.45,0.0,0.33354,0.00019,21.81133]
[1777002228553,32.17,77641.45,0.0,0.33354,0.00019,21.81133]
[1777002228609,32.17,77641.45,0.0,0.33354,0.00019,21.81133]
[1777002228782,32.17,77641.45,0.0,0.33354,0.00019,21.81137]
[1777002229677,32.17,77641.45,0.0,0.33354,0.00019,21.81137]
[1777002229939,32.17,77641.45,0.0,0.33354,0.00019,21.81137]
[1777002229975,32.17,77643.55,0.0,0.33394,0.00019,21.8222]
[1777002231882,32.17,77643.55,0.0,0.33394,0.00019,21.8222]
[1777002233015,32.17,77643.67,0.0,0.33396,0.00019,21.82288]
[1777002235027,32.17,77645.46,0.0,0.3343,0.00019,21.83212]
[1777002235845,32.17,77646.14,0.0,0.33443,0.00019,21.83564]
[1777002235904,32.17,77646.14,0.0,0.33443,0.00019,21.83564]
[1777002235916,32.17,77648.1,0.0,0.3348,0.00019,21.8457]
[1777002237182,32.17,77648.1,0.0,0.3348,0.00019,21.8457]
[1777002237233,32.17,77648.1,0.0,0.3348,0.00019,21.8457]
[1777002237304,32.17,77648.1,0.0,0.3348,0.00019,21.8457]
[1777002237324,32.17,77648.37,0.0,0.33485,0.00019,21.8471]
[1777002238835,32.17,77648.37,0.0,0.33485,0.00019,21.84713]
[1777002238966,32.17,77648.37,0.0,0.33485,0.00019,21.84713]
[1777002239067,32.17,77655.42,0.0,0.33619,0.00019,21.88306]
[1777002239640,32.17,77655.42,0.0,0.33619,0.00019,21.88306]
[1777002239676,32.17,77655.42,0.0,0.33619,0.00019,21.88306]
[1777002242936,32.17,77656.71,0.0,0.33643,0.00019,21.88964]
[1777002244012,32.17,77656.32,0.0,0.33636,0.00019,21.88768]
[1777002245682,32.17,77653.62,0.0,0.33585,0.00019,21.87402]
[1777002246774,32.17,77652.06,0.0,0.33556,0.00019,21.86612]
[1777002246908,32.17,77652.06,0.0,0.33556,0.00019,21.86617]
[1777002251957,32.17,77648.86,0.0,0.33496,0.00019,21.85006]
[1777002252027,32.17,77648.86,0.0,0.33496,0.00019,21.85006]
[1777002252488,32.17,77644.51,0.0,0.33415,0.00019,21.82786]
[1777002252682,32.17,77644.51,0.0,0.33415,0.00019,21.82786]
[1777002252844,32.17,77644.51,0.0,0.33415,0.00019,21.82786]
[1777002253133,32.17,77631.6,0.0,0.33172,0.00019,21.76134]
[1777002255028,32.18,77625.71,0.0,0.33062,0.00019,21.73098]
[1777002260378,32.18,77623.82,0.0,0.33029,0.00019,21.72169]
[1777002266277,32.19,77623.36,0.0,0.33023,0.00019,21.72007]
[1777002271279,32.19,77623.89,0.0,0.33034,0.00019,21.72309]
[1777002276348,32.18,77630.08,0.0,0.33146,0.00019,21.7507]
[1777002277721,32.18,77630.08,0.0,0.33145,0.00019,21.75058]
[1777002277811,32.18,77630.08,0.0,0.33145,0.00019,21.75058]
[1777002278461,32.18,77630.08,0.0,0.33145,0.00019,21.75047]
[1777002279131,32.18,77635.01,0.0,0.33238,0.00019,21.77612]
[1777002280139,32.18,77645.92,0.0,0.33444,0.00019,21.83232]
[1777002285174,32.19,77648.99,0.0,0.33503,0.00019,21.84828]
[1777002290209,32.19,77650.04,0.0,0.33524,0.00019,21.85387]
[1777002295244,32.19,77653.87,0.0,0.33597,0.00019,21.87358]
[1777002300287,32.19,77653.23,0.0,0.33586,0.00019,21.87053]
[1777002305395,32.19,77648.4,0.0,0.33495,0.00019,21.84614]
[1777002310520,32.2,77646.4,0.0,0.33459,0.00019,21.83634]
[1777002314377,32.2,77654.37,0.0,0.3361,0.00019,21.87719]
[1777002319412,32.2,77656.92,0.0,0.33659,0.00019,21.89026]
[1777002324447,32.2,77650.16,0.0,0.33532,0.00019,21.85614]
[1777002329482,32.2,77653.63,0.0,0.33599,0.00019,21.87405]
[1777002334949,32.2,77655.4,0.0,0.33631,0.00019,21.87908]
[1777002340034,32.21,77657.79,0.0,0.33676,0.00019,21.89134]
[1777002340078,32.21,77657.79,0.0,0.33676,0.00019,21.89134]
[1777002340136,32.21,77657.79,0.0,0.33676,0.00019,21.89134]
[1777002341221,32.21,77659.17,0.0,0.33703,0.00019,21.89834]
[1777002341310,32.21,77660.14,0.0,0.33721,0.00019,21.90326]
[1777002346841,32.21,77662.15,0.0,0.33759,0.00019,21.91349]
[1777002349100,32.21,77660.98,0.0,0.33737,0.00019,21.9076]
[1777002354441,32.21,77657.6,0.0,0.33674,0.00019,21.89062]
[1777002354515,32.21,77657.21,0.0,0.33666,0.00019,21.88867]
[1777002359557,32.21,77656.06,0.0,0.33645,0.00019,21.88296]
[1777002364626,32.21,77654.35,0.0,0.33613,0.00019,21.87441]
[1777002369676,32.21,77651.34,0.0,0.33557,0.00019,21.85928]
[1777002374840,32.21,77651.95,0.0,0.33569,0.00019,21.86255]
[1777002379845,32.21,77650.57,0.0,0.33544,0.00019,21.8557]
[1777002384950,32.21,77651.94,0.0,0.3357,0.00019,21.86285]
[1777002389984,32.22,77650.81,0.0,0.3355,0.00019,21.85727]
[1777002394996,32.22,77655.05,0.0,0.33628,0.00019,21.87478]
[1777002400070,32.22,77655.29,0.0,0.33633,0.00019,21.87609]
[1777002403159,32.22,77659.05,0.0,0.33704,0.00019,21.89514]
[1777002403232,32.22,77659.05,0.0,0.33704,0.00019,21.89514]
[1777002404168,32.22,77659.31,0.0,0.33709,0.00019,21.89645]
[1777002407136,32.22,77662.35,0.0,0.33766,0.00019,21.91176]
[1777002407237,32.22,77661.14,0.0,0.33743,0.00019,21.90566]
[1777002410417,32.22,77668.19,0.0,0.33877,0.00019,21.94103]
[1777002416084,32.22,77671.8,0.0,0.33944,0.00019,21.95888]
[1777002418401,32.22,77659.39,0.0,0.33709,0.00019,21.89656]
[1777002419416,32.22,77659.39,0.0,0.33709,0.00019,21.89656]
[1777002419461,32.22,77659.39,0.0,0.33709,0.00019,21.89656]
[1777002419509,32.22,77656.77,0.0,0.3366,0.00019,21.88335]
[1777002425339,32.22,77652.42,0.0,0.33578,0.00019,21.8615]
[1777002425531,32.22,77652.42,0.0,0.33578,0.00019,21.8615]
[1777002425583,32.22,77652.29,0.0,0.33576,0.00019,21.86089]
[1777002426552,32.22,77652.29,0.0,0.33576,0.00019,21.86089]
[1777002427243,32.22,77650.01,0.0,0.33533,0.00019,21.8494]
[1777002432300,32.22,77649.15,0.0,0.33519,0.00019,21.84535]
[1777002437471,32.22,77650.26,0.0,0.33541,0.00019,21.85128]
[1777002443035,32.23,77650.49,0.0,0.33546,0.00019,21.85271]
[1777002448238,32.23,77657.62,0.0,0.33681,0.00019,21.88905]
[1777002448318,32.23,77657.62,0.0,0.33681,0.00019,21.88905]
[1777002448366,32.23,77657.62,0.0,0.33681,0.00019,21.88905]
[1777002448959,32.23,77659.52,0.0,0.33717,0.00019,21.89866]
[1777002449317,32.23,77659.52,0.0,0.33717,0.00019,21.89868]
[1777002449877,32.23,77659.52,0.0,0.33717,0.00019,21.89868]
[1777002449925,32.23,77659.52,0.0,0.33717,0.00019,21.89868]
[1777002450571,32.23,77659.52,0.0,0.33717,0.00019,21.89868]
[1777002450699,32.23,77663.86,0.0,0.33799,0.00019,21.92052]
[1777002452382,32.23,77664.45,0.0,0.33808,0.00019,21.91933]
[1777002452424,32.23,77664.45,0.0,0.33808,0.00019,21.91933]
[1777002457720,32.23,77662.49,0.0,0.33771,0.00019,21.90944]
[1777002458622,32.23,77662.53,0.0,0.33771,0.00019,21.90964]
[1777002458625,32.23,77662.53,0.0,0.33771,0.00019,21.90964]
[1777002458703,32.23,77662.53,0.0,0.33771,0.00019,21.90964]
[1777002459091,32.23,77662.53,0.0,0.33771,0.00019,21.90964]
[1777002461940,32.23,77666.0,0.0,0.33837,0.00019,21.92702]
[1777002461995,32.23,77666.0,0.0,0.33837,0.00019,21.92702]
[1777002463121,32.23,77665.14,0.0,0.33821,0.00019,21.92269]
[1777002463199,32.23,77665.14,0.0,0.33821,0.00019,21.92269]
[1777002463659,32.23,77664.98,0.0,0.33817,0.00019,21.92187]
[1777002465140,32.23,77664.88,0.0,0.33816,0.00019,21.92135]
[1777002466655,32.23,77664.3,0.0,0.33804,0.00019,21.9184]
[1777002472478,32.22,77664.61,0.0,0.3381,0.00019,21.91984]
[1777002472673,32.22,77664.61,0.0,0.3381,0.00019,21.91984]
[1777002472879,32.22,77664.61,0.0,0.3381,0.00019,21.91984]
[1777002472943,32.22,77664.61,0.0,0.3381,0.00019,21.91984]
[1777002473053,32.22,77664.61,0.0,0.3381,0.00019,21.91984]
[1777002473061,32.22,77664.61,0.0,0.3381,0.00019,21.91984]
[1777002473242,32.22,77664.61,0.0,0.3381,0.00019,21.91984]
[1777002473488,32.22,77670.16,0.0,0.33915,0.00019,21.94761]
[1777002474072,32.22,77670.16,0.0,0.33915,0.00019,21.94761]
[1777002474492,32.22,77670.16,0.0,0.33915,0.00019,21.94757]
[1777002478521,32.22,77680.28,0.0,0.34106,0.00019,21.99768]
[1777002478910,32.22,77680.28,0.0,0.34106,0.00019,21.99768]
[1777002478925,32.22,77680.28,0.0,0.34106,0.00019,21.99768]
[1777002478978,32.22,77680.28,0.0,0.34106,0.00019,21.99768]
[1777002479354,32.22,77680.28,0.0,0.34106,0.00019,21.99768]
[1777002479363,32.22,77680.28,0.0,0.34106,0.00019,21.99768]
[1777002479532,32.22,77686.61,0.0,0.34226,0.00019,22.02882]
[1777002481213,32.22,77686.61,0.0,0.34225,0.00019,22.02875]
[1777002481266,32.22,77686.61,0.0,0.34225,0.00019,22.02875]
[1777002481372,32.22,77686.61,0.0,0.34225,0.00019,22.02875]
[1777002481422,32.22,77686.61,0.0,0.34225,0.00019,22.02875]
[1777002482229,32.22,77688.99,0.0,0.3427,0.00019,22.04034]
[1777002482288,32.22,77688.99,0.0,0.3427,0.00019,22.04034]
[1777002483217,32.22,77689.42,0.0,0.34278,0.00019,22.04235]
[1777002483302,32.22,77689.42,0.0,0.34278,0.00019,22.04235]
[1777002483561,32.22,77690.43,0.0,0.34297,0.00019,22.0472]
[1777002485566,32.22,77686.59,0.0,0.34223,0.00019,22.02826]
[1777002485587,32.22,77684.49,0.0,0.34183,0.00019,22.01783]
[1777002490173,32.21,77687.52,0.0,0.3424,0.00019,22.03242]
[1777002490989,32.21,77688.69,0.0,0.34261,0.00019,22.03808]
[1777002491171,32.21,77688.69,0.0,0.34261,0.00019,22.03808]
[1777002491966,32.21,77688.74,0.0,0.34262,0.00019,22.03823]
[1777002492854,32.21,77688.74,0.0,0.34262,0.00019,22.03813]
[1777002492882,32.21,77688.74,0.0,0.34262,0.00019,22.03813]
[1777002493426,32.21,77688.74,0.0,0.34262,0.00019,22.03813]
[1777002493509,32.21,77688.74,0.0,0.34262,0.00019,22.03813]
[1777002495790,32.21,77692.72,0.0,0.34336,0.00019,22.05732]
[1777002495846,32.21,77692.72,0.0,0.34336,0.00019,22.05732]
[1777002496123,32.21,77692.72,0.0,0.34336,0.00019,22.05732]
[1777002496196,32.21,77692.72,0.0,0.34336,0.00019,22.05732]
[1777002501413,32.21,77693.88,0.0,0.34356,0.00019,22.06253]
[1777002504908,32.2,77699.7,0.0,0.34465,0.00019,22.09025]
[1777002505595,32.2,77701.38,0.0,0.34496,0.00019,22.09826]
[1777002506930,32.2,77705.6,0.0,0.34576,0.00019,22.11854]
[1777002507789,32.2,77707.26,0.0,0.34607,0.00019,22.1264]
[1777002507984,32.2,77707.26,0.0,0.34607,0.00019,22.1264]
[1777002508050,32.2,77707.26,0.0,0.34607,0.00019,22.1264]
[1777002508455,32.2,77707.26,0.0,0.34607,0.00019,22.1264]
[1777002508532,32.2,77710.68,0.0,0.34672,0.00019,22.1427]
[1777002509773,32.2,77710.68,0.0,0.34672,0.00019,22.1427]
[1777002510248,32.19,77718.58,0.0,0.34821,0.00019,22.18017]
[1777002511524,32.19,77718.58,0.0,0.34821,0.00019,22.18017]
[1777002511582,32.19,77718.58,0.0,0.34821,0.00019,22.18017]
[1777002511849,32.19,77718.7,0.0,0.3482,0.00019,22.17645]
[1777002512349,32.19,77718.55,0.0,0.34817,0.00019,22.17555]
[1777002513672,32.19,77718.55,0.0,0.34817,0.00019,22.17555]
[1777002513863,32.19,77719.51,0.0,0.34834,0.00019,22.17994]
[1777002513874,32.19,77719.51,0.0,0.34834,0.00019,22.17994]
[1777002513891,32.19,77719.51,0.0,0.34834,0.00019,22.17994]
[1777002513913,32.19,77719.51,0.0,0.34834,0.00019,22.17994]
[1777002514021,32.19,77719.51,0.0,0.34834,0.00019,22.17994]
[1777002514463,32.19,77726.69,0.0,0.34971,0.00019,22.21383]
[1777002515829,32.19,77726.69,0.0,0.34971,0.00019,22.21383]
[1777002516455,32.19,77726.69,0.0,0.34971,0.00019,22.21383]
[1777002516502,32.19,77726.69,0.0,0.34971,0.00019,22.21383]
[1777002516574,32.18,77727.95,0.0,0.34994,0.00019,22.21936]
[1777002517044,32.18,77727.95,0.0,0.34994,0.00019,22.21936]
[1777002517100,32.18,77727.95,0.0,0.34994,0.00019,22.21936]
[1777002522143,32.17,77726.6,0.0,0.34964,0.00019,22.21206]
[1777002527203,32.17,77727.12,0.0,0.34971,0.00019,22.21386]
[1777002529792,32.16,77728.61,0.0,0.34997,0.00019,22.2204]
[1777002529843,32.16,77728.61,0.0,0.34997,0.00019,22.2204]
[1777002530012,32.16,77728.61,0.0,0.34997,0.00019,22.2204]
[1777002530019,32.16,77729.29,0.0,0.35009,0.00019,22.22327]
[1777002531856,32.16,77729.29,0.0,0.35009,0.00019,22.22327]
[1777002531865,32.16,77729.29,0.0,0.35009,0.00019,22.22327]
[1777002531967,32.16,77728.64,0.0,0.34995,0.00019,22.21986]
[1777002536084,32.15,77728.51,0.0,0.3499,0.00019,22.21873]
[1777002536164,32.15,77728.51,0.0,0.3499,0.00019,22.21873]
[1777002536193,32.15,77729.38,0.0,0.35006,0.00019,22.22267]
[1777002536702,32.15,77729.38,0.0,0.35006,0.00019,22.22267]
[1777002536737,32.15,77729.38,0.0,0.35006,0.00019,22.22267]
[1777002538253,32.15,77729.38,0.0,0.35005,0.00019,22.2225]
[1777002538298,32.15,77729.38,0.0,0.35005,0.00019,22.2225]
[1777002539113,32.15,77729.55,0.0,0.35008,0.00019,22.22313]
[1777002539168,32.15,77729.55,0.0,0.35008,0.00019,22.22313]
[1777002539933,32.15,77729.81,0.0,0.35012,0.00019,22.22419]
[1777002539993,32.15,77729.81,0.0,0.35012,0.00019,22.22419]
[1777002544775,32.14,77724.87,0.0,0.34914,0.00019,22.19997]
[1777002544915,32.14,77724.87,0.0,0.34914,0.00019,22.19997]
[1777002545069,32.14,77719.92,0.0,0.34818,0.00019,22.17624]
[1777002546521,32.14,77709.58,0.0,0.34619,0.00019,22.12642]
[1777002548678,32.13,77709.89,0.0,0.34624,0.00019,22.12777]
[1777002549022,32.13,77710.23,0.0,0.3463,0.00019,22.1291]
[1777002551574,32.13,77703.19,0.0,0.34494,0.00019,22.09471]
[1777002557079,32.12,77706.23,0.0,0.34549,0.00019,22.10867]
[1777002562114,32.12,77706.73,0.0,0.34555,0.00019,22.1104]
[1777002567694,32.11,77708.2,0.0,0.34581,0.00019,22.11694]
[1777002572837,32.1,77708.86,0.0,0.34588,0.00019,22.11526]
[1777002576731,32.1,77709.31,0.0,0.34594,0.00019,22.11683]
[1777002576212,32.1,77702.04,0.0,0.34454,0.00019,22.0814]
[1777002576772,32.1,77702.04,0.0,0.34454,0.00019,22.0814]
[1777002578695,32.1,77697.13,0.0,0.3436,0.00019,22.05729]
[1777002579232,32.1,77697.92,0.0,0.34374,0.00019,22.06094]
[1777002585275,32.09,77699.37,0.0,0.34399,0.00019,22.06737]
[1777002590309,32.09,77700.06,0.0,0.3441,0.00019,22.07021]
[1777002595345,32.08,77701.16,0.0,0.34429,0.00019,22.07507]
[1777002600381,32.08,77701.47,0.0,0.34433,0.00019,22.07607]
[1777002605428,32.07,77701.35,0.0,0.34429,0.00019,22.07502]
[1777002610451,32.07,77702.57,0.0,0.3445,0.00019,22.08054]
[1777002615487,32.07,77702.75,0.0,0.34452,0.00019,22.08101]
[1777002620502,32.06,77700.99,0.0,0.34417,0.00019,22.07211]
[1777002620831,32.06,77698.81,0.0,0.34375,0.00019,22.06136]
[1777002620895,32.06,77698.81,0.0,0.34375,0.00019,22.06136]
[1777002621035,32.06,77698.81,0.0,0.34375,0.00019,22.06136]
[1777002621528,32.06,77698.81,0.0,0.34374,0.00019,22.06129]
[1777002622564,32.06,77691.62,0.0,0.34237,0.00019,22.02587]
[1777002627572,32.06,77689.26,0.0,0.34191,0.00019,22.01399]
[1777002633487,32.06,77689.38,0.0,0.3419,0.00019,22.01025]
[1777002639655,32.05,77688.56,0.0,0.34173,0.00019,22.0059]
[1777002645698,32.05,77687.54,0.0,0.34152,0.00019,22.00058]
[1777002647649,32.05,77692.36,0.0,0.34244,0.00019,22.02438]
[1777002647710,32.05,77692.36,0.0,0.34244,0.00019,22.02433]
[1777002648719,32.05,77701.39,0.0,0.34417,0.00019,22.06863]
[1777002649797,32.05,77708.21,0.0,0.34547,0.00019,22.10177]
[1777002654861,32.05,77708.53,0.0,0.34551,0.00019,22.10286]
[1777002660029,32.04,77708.31,0.0,0.34544,0.00019,22.10105]
[1777002665304,32.03,77707.83,0.0,0.34532,0.00019,22.09809]
[1777002665713,32.03,77707.83,0.0,0.34532,0.00019,22.09809]
[1777002665725,32.03,77707.83,0.0,0.34532,0.00019,22.09809]
[1777002665795,32.03,77707.83,0.0,0.34532,0.00019,22.09809]
[1777002665863,32.03,77713.77,0.0,0.34645,0.00019,22.12676]
[1777002667729,32.03,77713.77,0.0,0.34645,0.00019,22.12663]
[1777002667933,32.03,77714.72,0.0,0.34662,0.00019,22.13108]
[1777002668311,32.03,77714.72,0.0,0.34662,0.00019,22.13108]
[1777002668334,32.03,77714.72,0.0,0.34662,0.00019,22.13108]
[1777002668828,32.03,77714.72,0.0,0.34662,0.00019,22.13108]
[1777002668859,32.03,77722.21,0.0,0.34806,0.00019,22.16697]
[1777002668921,32.03,77722.21,0.0,0.34806,0.00019,22.16697]
[1777002669971,32.03,77725.22,0.0,0.34863,0.00019,22.18121]
[1777002670456,32.03,77725.22,0.0,0.34863,0.00019,22.18121]
[1777002670876,32.03,77729.21,0.0,0.34939,0.00019,22.20006]
[1777002671726,32.03,77729.21,0.0,0.34939,0.00019,22.20006]
[1777002673187,32.02,77732.72,0.0,0.35005,0.00019,22.21636]
[1777002676650,32.02,77735.75,0.0,0.35061,0.00019,22.23012]
[1777002676684,32.02,77735.75,0.0,0.35061,0.00019,22.23012]
[1777002678096,32.01,77737.47,0.0,0.35093,0.00019,22.23785]
[1777002678597,32.01,77737.49,0.0,0.35092,0.00019,22.23774]
[1777002679035,32.01,77737.49,0.0,0.35092,0.00019,22.23774]
[1777002679827,32.01,77737.49,0.0,0.35092,0.00019,22.23774]
[1777002679923,32.01,77739.49,0.0,0.3513,0.00019,22.24697]
[1777002680139,32.01,77739.49,0.0,0.3513,0.00019,22.24697]
[1777002680369,32.01,77739.49,0.0,0.3513,0.00019,22.24697]
[1777002681389,32.01,77734.87,0.0,0.3504,0.00019,22.22494]
[1777002681445,32.01,77734.87,0.0,0.3504,0.00019,22.22494]
[1777002681528,32.01,77734.87,0.0,0.3504,0.00019,22.22494]
[1777002681591,32.01,77734.87,0.0,0.3504,0.00019,22.22494]
[1777002681599,32.01,77734.87,0.0,0.3504,0.00019,22.22494]
[1777002681603,32.01,77734.87,0.0,0.3504,0.00019,22.22494]
[1777002681781,32.01,77728.64,0.0,0.34919,0.00019,22.19515]
[1777002682223,32.01,77728.64,0.0,0.34919,0.00019,22.19515]
[1777002682363,32.01,77728.64,0.0,0.34919,0.00019,22.19515]
[1777002682574,32.01,77727.4,0.0,0.34894,0.00019,22.18906]
[1777002682955,32.01,77727.4,0.0,0.34894,0.00019,22.18906]
[1777002683017,32.01,77727.4,0.0,0.34894,0.00019,22.18906]
[1777002684147,32.01,77727.57,0.0,0.34897,0.00019,22.18987]
[1777002684158,32.01,77727.57,0.0,0.34897,0.00019,22.18987]
[1777002684160,32.01,77727.57,0.0,0.34897,0.00019,22.18987]
[1777002684229,32.01,77727.57,0.0,0.34897,0.00019,22.18987]
[1777002684253,32.01,77727.57,0.0,0.34897,0.00019,22.18987]
[1777002684432,32.01,77727.57,0.0,0.34897,0.00019,22.18987]
[1777002684464,32.01,77727.57,0.0,0.34897,0.00019,22.18987]
[1777002684632,32.01,77727.57,0.0,0.34897,0.00019,22.18987]
[1777002684733,32.0,77727.49,0.0,0.34894,0.00019,22.18913]
[1777002686286,32.0,77727.49,0.0,0.34894,0.00019,22.18913]
[1777002686323,32.0,77727.49,0.0,0.34894,0.00019,22.18913]
[1777002686387,32.0,77727.49,0.0,0.34894,0.00019,22.18913]
[1777002686451,32.0,77727.61,0.0,0.34895,0.00019,22.18934]
[1777002686994,32.0,77727.61,0.0,0.34895,0.00019,22.18934]
[1777002687076,32.0,77727.61,0.0,0.34895,0.00019,22.18934]
[1777002687109,32.0,77727.61,0.0,0.34895,0.00019,22.18934]
[1777002688759,32.0,77730.22,0.0,0.34945,0.00019,22.20159]
[1777002688768,32.0,77730.22,0.0,0.34945,0.00019,22.20159]
[1777002688825,32.0,77730.22,0.0,0.34945,0.00019,22.20159]
[1777002688811,32.0,77734.57,0.0,0.35028,0.00019,22.22207]
[1777002694797,31.99,77737.05,0.0,0.35069,0.00019,22.22866]
[1777002694807,31.99,77737.05,0.0,0.35069,0.00019,22.22866]
[1777002694836,31.99,77737.05,0.0,0.35069,0.00019,22.22866]
[1777002698142,31.98,77729.56,0.0,0.34921,0.00019,22.19246]
[1777002703701,31.97,77728.14,0.0,0.3489,0.00019,22.18477]
[1777002709384,31.96,77730.1,0.0,0.34921,0.00019,22.19263]
[1777002715187,31.95,77730.73,0.0,0.34929,0.00019,22.19446]
[1777002720856,31.94,77730.64,0.0,0.34923,0.00019,22.19324]
[1777002720922,31.94,77730.64,0.0,0.34923,0.00019,22.19324]
[1777002722902,31.94,77736.34,0.0,0.35032,0.00019,22.22007]
[1777002726894,31.93,77735.73,0.0,0.35018,0.00019,22.21649]
[1777002731654,31.92,77734.56,0.0,0.34991,0.00019,22.21004]
[1777002731703,31.92,77734.56,0.0,0.34991,0.00019,22.21004]
[1777002735457,31.92,77732.48,0.0,0.34948,0.00019,22.19942]
[1777002735481,31.92,77732.48,0.0,0.34948,0.00019,22.19942]
[1777002741794,31.91,77733.46,0.0,0.34962,0.00019,22.20309]
[1777002741817,31.91,77733.46,0.0,0.34962,0.00019,22.20309]
[1777002744886,31.9,77731.82,0.0,0.34929,0.00019,22.19478]
[1777002744929,31.9,77731.82,0.0,0.34929,0.00019,22.19478]
[1777002746319,31.9,77732.6,0.0,0.34942,0.00019,22.19818]
[1777002746367,31.9,77732.6,0.0,0.34942,0.00019,22.19818]
[1777002747046,31.9,77732.87,0.0,0.34947,0.00019,22.1993]
[1777002747106,31.9,77732.87,0.0,0.34947,0.00019,22.1993]
[1777002747798,31.9,77732.87,0.0,0.34947,0.00019,22.1993]
[1777002747839,31.9,77732.87,0.0,0.34947,0.00019,22.1993]
[1777002757489,31.89,77732.59,0.0,0.34933,0.00019,22.19244]
[1777002763800,31.87,77731.91,0.0,0.34913,0.00019,22.18763]
[1777002769807,31.86,77732.06,0.0,0.3491,0.00019,22.18701]
[1777002775607,31.85,77736.87,0.0,0.34999,0.00019,22.20895]
[1777002776374,31.85,77736.87,0.0,0.34999,0.00019,22.20895]
[1777002776444,31.85,77736.87,0.0,0.34999,0.00019,22.20895]
[1777002777000,31.85,77736.87,0.0,0.34999,0.00019,22.20895]
[1777002777622,31.85,77739.45,0.0,0.35047,0.00019,22.22087]
[1777002781725,31.84,77738.6,0.0,0.35028,0.00019,22.21626]
[1777002781756,31.84,77738.6,0.0,0.35028,0.00019,22.21626]
[1777002786789,31.83,77735.36,0.0,0.34962,0.00019,22.1999]
[1777002792094,31.83,77733.37,0.0,0.34918,0.00019,22.18933]
[1777002792101,31.83,77733.37,0.0,0.34918,0.00019,22.18933]
[1777002792135,31.83,77733.37,0.0,0.34918,0.00019,22.18933]
[1777002792162,31.83,77733.37,0.0,0.34918,0.00019,22.18933]
[1777002792204,31.83,77733.37,0.0,0.34918,0.00019,22.18933]
[1777002792322,31.83,77733.37,0.0,0.34918,0.00019,22.18933]
[1777002792776,31.83,77733.37,0.0,0.34918,0.00019,22.18933]
[1777002792806,31.83,77733.37,0.0,0.34918,0.00019,22.18933]
[1777002792869,31.83,77733.37,0.0,0.34918,0.00019,22.18933]
[1777002792874,31.82,77724.88,0.0,0.34753,0.00019,22.14829]
[1777002793928,31.82,77724.88,0.0,0.34753,0.00019,22.14829]
[1777002793999,31.82,77724.88,0.0,0.34753,0.00019,22.14829]
[1777002794020,31.82,77715.58,0.0,0.34573,0.00019,22.10292]
[1777002794047,31.82,77715.58,0.0,0.34573,0.00019,22.10292]
[1777002794897,31.82,77715.58,0.0,0.34573,0.00019,22.10292]
[1777002795000,31.82,77715.09,0.0,0.34562,0.00019,22.10038]
[1777002797208,31.82,77715.86,0.0,0.34576,0.00019,22.10386]
[1777002797270,31.82,77715.86,0.0,0.34576,0.00019,22.10386]
[1777002802920,31.81,77712.82,0.0,0.34515,0.00019,22.08832]
[1777002802991,31.81,77705.81,0.0,0.34379,0.00019,22.05373]
[1777002803990,31.81,77705.81,0.0,0.34379,0.00019,22.05373]
[1777002804057,31.81,77704.82,0.0,0.34359,0.00019,22.04874]
[1777002804122,31.81,77704.82,0.0,0.34359,0.00019,22.04874]
[1777002804810,31.81,77704.82,0.0,0.34359,0.00019,22.04865]
[1777002809848,31.81,77709.39,0.0,0.34445,0.00019,22.07075]
[1777002814882,31.8,77712.17,0.0,0.34495,0.00019,22.07986]
[1777002819920,31.8,77714.88,0.0,0.34546,0.00019,22.09275]
[1777002824955,31.8,77718.51,0.0,0.34614,0.00019,22.11009]
[1777002829994,31.79,77726.69,0.0,0.34771,0.00019,22.14935]
[1777002830601,31.79,77726.69,0.0,0.34771,0.00019,22.14935]
[1777002830611,31.79,77726.69,0.0,0.34771,0.00019,22.14935]
[1777002830632,31.79,77726.69,0.0,0.34771,0.00019,22.14935]
[1777002830999,31.79,77736.35,0.0,0.34958,0.00019,22.19571]
[1777002831694,31.79,77736.35,0.0,0.34958,0.00019,22.19571]
[1777002832572,31.79,77734.59,0.0,0.34923,0.00019,22.18713]
[1777002832586,31.79,77734.59,0.0,0.34923,0.00019,22.18713]
[1777002833031,31.79,77734.59,0.0,0.34923,0.00019,22.18713]
[1777002833055,31.79,77734.59,0.0,0.34923,0.00019,22.18713]
[1777002833043,31.79,77734.15,0.0,0.34914,0.00019,22.18488]
[1777002833207,31.79,77734.15,0.0,0.34914,0.00019,22.18488]
[1777002833413,31.79,77734.15,0.0,0.34914,0.00019,22.18488]
[1777002833545,31.79,77734.15,0.0,0.34914,0.00019,22.18488]
[1777002834021,31.79,77734.15,0.0,0.34914,0.00019,22.18488]
[1777002834093,31.79,77734.15,0.0,0.34913,0.00019,22.18473]
[1777002834623,31.79,77734.15,0.0,0.34913,0.00019,22.18473]
[1777002835051,31.79,77719.08,0.0,0.3462,0.00019,22.11169]
[1777002835204,31.79,77719.08,0.0,0.3462,0.00019,22.11169]
[1777002835249,31.79,77719.08,0.0,0.3462,0.00019,22.11169]
[1777002835384,31.79,77719.08,0.0,0.3462,0.00019,22.11169]
[1777002835398,31.79,77719.08,0.0,0.3462,0.00019,22.11169]
[1777002835579,31.79,77719.08,0.0,0.3462,0.00019,22.11169]
[1777002835721,31.79,77719.08,0.0,0.3462,0.00019,22.11169]
[1777002835780,31.79,77719.08,0.0,0.3462,0.00019,22.11169]
[1777002836035,31.79,77720.49,0.0,0.34647,0.00019,22.11847]
[1777002836718,31.79,77720.49,0.0,0.34647,0.00019,22.11847]
[1777002837042,31.78,77737.47,0.0,0.34976,0.00019,22.20031]
[1777002837762,31.78,77737.47,0.0,0.34976,0.00019,22.20031]
[1777002837806,31.78,77737.47,0.0,0.34976,0.00019,22.20031]
[1777002838047,31.78,77736.01,0.0,0.34947,0.00019,22.19317]
[1777002838574,31.78,77736.01,0.0,0.34947,0.00019,22.19317]
[1777002838624,31.78,77736.01,0.0,0.34947,0.00019,22.19317]
[1777002838723,31.78,77736.01,0.0,0.34947,0.00019,22.19317]
[1777002839054,31.78,77736.09,0.0,0.34948,0.00019,22.1934]
[1777002839309,31.78,77736.09,0.0,0.34948,0.00019,22.1934]
[1777002839373,31.78,77736.09,0.0,0.34948,0.00019,22.1934]
[1777002841726,31.78,77735.95,0.0,0.34944,0.00019,22.19243]
[1777002841770,31.78,77735.95,0.0,0.34944,0.00019,22.19243]
[1777002843298,31.78,77735.4,0.0,0.34932,0.00019,22.1895]
[1777002843379,31.78,77735.4,0.0,0.34932,0.00019,22.1895]
[1777002846368,31.77,77733.48,0.0,0.34893,0.00019,22.17986]
[1777002846405,31.77,77733.48,0.0,0.34893,0.00019,22.17986]
[1777002846788,31.77,77733.48,0.0,0.34893,0.00019,22.17986]
[1777002846976,31.77,77733.23,0.0,0.34887,0.00019,22.17852]
[1777002851979,31.77,77732.69,0.0,0.34875,0.00019,22.17537]
[1777002856988,31.76,77732.21,0.0,0.34862,0.00019,22.17238]
[1777002862602,31.75,77731.39,0.0,0.34843,0.00019,22.16764]
[1777002867621,31.75,77730.72,0.0,0.34827,0.00019,22.16377]
[1777002872703,31.74,77730.62,0.0,0.3482,0.00019,22.15854]
[1777002877725,31.74,77729.28,0.0,0.34792,0.00019,22.15145]
[1777002879438,31.73,77729.18,0.0,0.34789,0.00019,22.15073]
[1777002879565,31.73,77729.18,0.0,0.34789,0.00019,22.15073]
[1777002879628,31.73,77729.18,0.0,0.34789,0.00019,22.15073]
[1777002879653,31.73,77729.18,0.0,0.34789,0.00019,22.15073]
[1777002880581,31.73,77717.65,0.0,0.34564,0.00019,22.09436]
[1777002883801,31.73,77715.49,0.0,0.34521,0.00019,22.08354]
[1777002887400,31.73,77718.98,0.0,0.34588,0.00019,22.10042]
[1777002887453,31.73,77718.98,0.0,0.34588,0.00019,22.10042]
[1777002888859,31.73,77724.45,0.0,0.34694,0.00019,22.12703]
[1777002889400,31.73,77725.87,0.0,0.34721,0.00019,22.13383]
[1777002894422,31.72,77727.65,0.0,0.34753,0.00019,22.14191]
[1777002899451,31.72,77731.16,0.0,0.34819,0.00019,22.1583]
[1777002904721,31.71,77729.9,0.0,0.34791,0.00019,22.15155]
[1777002906856,31.71,77729.27,0.0,0.34778,0.00019,22.14824]
[1777002906983,31.71,77729.27,0.0,0.34778,0.00019,22.14824]
[1777002911390,31.7,77721.52,0.0,0.34625,0.00019,22.10994]
[1777002911620,31.7,77721.52,0.0,0.34625,0.00019,22.10994]
[1777002911661,31.7,77721.52,0.0,0.34625,0.00019,22.10994]
[1777002911772,31.7,77721.52,0.0,0.34625,0.00019,22.10994]
[1777002911873,31.7,77720.76,0.0,0.3461,0.00019,22.10612]
[1777002917026,31.7,77719.61,0.0,0.34586,0.00019,22.10011]
[1777002917148,31.7,77719.61,0.0,0.34586,0.00019,22.10011]
[1777002917130,31.7,77720.13,0.0,0.34595,0.00019,22.10257]
[1777002917451,31.7,77720.13,0.0,0.34595,0.00019,22.10257]
[1777002918149,31.7,77715.34,0.0,0.34502,0.00019,22.07897]
[1777002919911,31.7,77714.42,0.0,0.34484,0.00019,22.07437]
[1777002919974,31.7,77714.42,0.0,0.34484,0.00019,22.07437]
[1777002921883,31.7,77714.74,0.0,0.3449,0.00019,22.07581]
[1777002921913,31.7,77714.74,0.0,0.3449,0.00019,22.07581]
[1777002927420,31.69,77716.46,0.0,0.34521,0.00019,22.08392]
[1777002932708,31.69,77718.19,0.0,0.34551,0.00019,22.08794]
[1777002937742,31.69,77718.27,0.0,0.34551,0.00019,22.08803]
[1777002942778,31.68,77718.32,0.0,0.34551,0.00019,22.08796]
[1777002944826,31.68,77720.13,0.0,0.34586,0.00019,22.09677]
[1777002944896,31.68,77720.13,0.0,0.34586,0.00019,22.09677]
[1777002945795,31.68,77723.31,0.0,0.34647,0.00019,22.11224]
[1777002945848,31.68,77723.36,0.0,0.34648,0.00019,22.1124]
[1777002950899,31.68,77723.98,0.0,0.34659,0.00019,22.11509]
[1777002952429,31.68,77729.73,0.0,0.3477,0.00019,22.14288]
[1777002953168,31.68,77730.17,0.0,0.34778,0.00019,22.14491]
[1777002958217,31.67,77730.27,0.0,0.34778,0.00019,22.14498]
[1777002958408,31.67,77733.79,0.0,0.34846,0.00019,22.16192]
[1777002958431,31.67,77733.79,0.0,0.34846,0.00019,22.16192]
[1777002958455,31.67,77733.79,0.0,0.34846,0.00019,22.16192]
[1777002958565,31.67,77733.79,0.0,0.34846,0.00019,22.16192]
[1777002958606,31.67,77733.79,0.0,0.34846,0.00019,22.16192]
[1777002958616,31.67,77733.79,0.0,0.34846,0.00019,22.16192]
[1777002960418,31.67,77734.46,0.0,0.34859,0.00019,22.16504]
[1777002961125,31.67,77733.82,0.0,0.34845,0.00019,22.16172]
[1777002962853,31.67,77736.53,0.0,0.34897,0.00019,22.17468]
[1777002962928,31.67,77736.53,0.0,0.34897,0.00019,22.17468]
[1777002964958,31.67,77733.69,0.0,0.34841,0.00019,22.16073]
[1777002965020,31.67,77733.69,0.0,0.34841,0.00019,22.16073]
[1777002972103,31.66,77731.93,0.0,0.34804,0.00019,22.15155]
[1777002978025,31.65,77731.22,0.0,0.34786,0.00019,22.14727]
[1777002983075,31.65,77730.17,0.0,0.34764,0.00019,22.1417]
[1777002988109,31.65,77730.29,0.0,0.34764,0.00019,22.14183]
[1777002993278,31.64,77727.23,0.0,0.34701,0.00019,22.12248]
[1777003000653,31.64,77729.49,0.0,0.34742,0.00019,22.13288]
[1777003006991,31.63,77728.74,0.0,0.34726,0.00019,22.12874]
[1777003012685,31.63,77728.55,0.0,0.3472,0.00019,22.12732]
[1777003019330,31.62,77728.69,0.0,0.3472,0.00019,22.12743]
[1777003024365,31.62,77728.73,0.0,0.34719,0.00019,22.12722]
[1777003029420,31.62,77729.42,0.0,0.34731,0.00019,22.13017]
[1777003029487,31.62,77736.92,0.0,0.34877,0.0002,22.16656]
[1777003031592,31.61,77738.77,0.0,0.34913,0.0002,22.1753]
[1777003031652,31.61,77738.77,0.0,0.34913,0.0002,22.1753]
[1777003033494,31.61,77737.94,0.0,0.34895,0.0002,22.17106]
[1777003033718,31.61,77737.94,0.0,0.34895,0.0002,22.17106]
[1777003033762,31.61,77737.94,0.0,0.34895,0.0002,22.17106]
[1777003033802,31.61,77736.88,0.0,0.34874,0.0002,22.16582]
[1777003035292,31.61,77736.88,0.0,0.34874,0.0002,22.16582]
[1777003035359,31.61,77736.88,0.0,0.34874,0.0002,22.16582]
[1777003035498,31.61,77736.88,0.0,0.34874,0.0002,22.16582]
[1777003035536,31.61,77736.88,0.0,0.34874,0.0002,22.16582]
[1777003035991,31.61,77736.88,0.0,0.34874,0.0002,22.16582]
[1777003036043,31.61,77736.88,0.0,0.34874,0.0002,22.16582]
[1777003037551,31.61,77733.73,0.0,0.34811,0.0002,22.15024]
[1777003038271,31.61,77733.12,0.0,0.34799,0.0002,22.14718]
[1777003042064,31.6,77733.0,0.0,0.34795,0.0002,22.14627]
[1777003042122,31.6,77733.0,0.0,0.34795,0.0002,22.14627]
[1777003045521,31.6,77734.19,0.0,0.34817,0.0002,22.15161]
[1777003045592,31.6,77734.19,0.0,0.34817,0.0002,22.15161]
[1777003045653,31.6,77734.19,0.0,0.34817,0.0002,22.15161]
[1777003045719,31.6,77734.19,0.0,0.34817,0.0002,22.15161]
[1777003051888,31.6,77730.97,0.0,0.34751,0.0002,22.13531]
[1777003053033,31.59,77729.84,0.0,0.34726,0.0002,22.12558]
[1777003058506,31.59,77728.31,0.0,0.34694,0.0002,22.11755]
[1777003060405,31.59,77728.61,0.0,0.34699,0.0002,22.11883]
[1777003060428,31.59,77728.61,0.0,0.34699,0.0002,22.11883]
[1777003065656,31.58,77727.25,0.0,0.3467,0.0002,22.11169]
[1777003071698,31.58,77727.4,0.0,0.34671,0.0002,22.11196]
[1777003076733,31.58,77726.88,0.0,0.34659,0.0002,22.10904]
[1777003081770,31.57,77726.81,0.0,0.34657,0.0002,22.10836]
[1777003086804,31.57,77725.62,0.0,0.34632,0.0002,22.10221]
[1777003091946,31.57,77726.11,0.0,0.34641,0.0002,22.10437]
[1777003094547,31.57,77726.86,0.0,0.34654,0.0002,22.10785]
[1777003094610,31.57,77726.86,0.0,0.34654,0.0002,22.10785]
[1777003099894,31.56,77730.92,0.0,0.34732,0.0002,22.12726]
[1777003102527,31.56,77731.0,0.0,0.34733,0.0002,22.12749]
[1777003102589,31.56,77731.0,0.0,0.34733,0.0002,22.12749]
[1777003107841,31.56,77730.86,0.0,0.34728,0.0002,22.12637]
[1777003113329,31.55,77730.68,0.0,0.3472,0.0002,22.12092]
[1777003119028,31.55,77730.19,0.0,0.34708,0.0002,22.11788]
[1777003122695,31.55,77732.9,0.0,0.3476,0.0002,22.13084]
[1777003123334,31.55,77732.9,0.0,0.3476,0.0002,22.13084]
[1777003123406,31.55,77732.9,0.0,0.3476,0.0002,22.13084]
[1777003123528,31.55,77735.01,0.0,0.34801,0.0002,22.141]
[1777003123582,31.55,77735.01,0.0,0.34801,0.0002,22.141]
[1777003124016,31.55,77735.01,0.0,0.34801,0.0002,22.141]
[1777003124084,31.55,77735.01,0.0,0.34801,0.0002,22.141]
[1777003124209,31.55,77735.01,0.0,0.34801,0.0002,22.141]
[1777003124309,31.54,77739.3,0.0,0.34884,0.0002,22.16171]
[1777003125066,31.54,77739.3,0.0,0.34884,0.0002,22.16171]
[1777003125120,31.54,77739.3,0.0,0.34884,0.0002,22.16171]
[1777003125239,31.54,77738.89,0.0,0.34875,0.0002,22.1596]
[1777003127092,31.54,77738.89,0.0,0.34875,0.0002,22.15948]
[1777003127122,31.54,77738.89,0.0,0.34875,0.0002,22.15948]
[1777003127152,31.54,77738.89,0.0,0.34875,0.0002,22.15948]
[1777003127241,31.54,77738.89,0.0,0.34875,0.0002,22.15948]
[1777003127300,31.54,77738.89,0.0,0.34875,0.0002,22.15948]
[1777003127442,31.54,77738.89,0.0,0.34875,0.0002,22.15948]
[1777003127402,31.54,77734.66,0.0,0.34792,0.0002,22.13883]
[1777003127505,31.54,77734.66,0.0,0.34792,0.0002,22.13883]
[1777003127680,31.54,77734.66,0.0,0.34792,0.0002,22.13883]
[1777003127890,31.54,77734.66,0.0,0.34792,0.0002,22.13883]
[1777003127905,31.54,77734.66,0.0,0.34792,0.0002,22.13883]
[1777003127945,31.54,77734.66,0.0,0.34792,0.0002,22.13883]
[1777003128194,31.54,77734.51,0.0,0.34788,0.0002,22.13799]
[1777003129028,31.54,77734.51,0.0,0.34788,0.0002,22.13799]
[1777003129051,31.54,77734.51,0.0,0.34788,0.0002,22.13799]
[1777003129110,31.54,77734.51,0.0,0.34788,0.0002,22.13799]
[1777003129332,31.54,77734.5,0.0,0.34788,0.0002,22.13784]
[1777003135140,31.53,77734.9,0.0,0.34793,0.0002,22.13916]
[1777003140410,31.53,77732.65,0.0,0.34746,0.0002,22.12766]
[1777003142205,31.53,77732.65,0.0,0.34746,0.0002,22.12755]
[1777003142281,31.53,77732.65,0.0,0.34746,0.0002,22.12755]
[1777003143152,31.53,77730.19,0.0,0.34698,0.0002,22.11544]
[1777003143160,31.53,77730.19,0.0,0.34698,0.0002,22.11544]
[1777003143340,31.53,77730.09,0.0,0.34695,0.0002,22.11485]
[1777003149239,31.52,77731.84,0.0,0.34727,0.0002,22.1228]
[1777003154274,31.52,77732.44,0.0,0.34736,0.0002,22.12518]
[1777003155314,31.52,77732.44,0.0,0.34736,0.0002,22.12518]
[1777003155338,31.52,77733.65,0.0,0.34759,0.0002,22.13097]
[1777003159371,31.51,77734.22,0.0,0.34769,0.0002,22.13339]
[1777003159473,31.51,77734.93,0.0,0.34782,0.0002,22.13673]
[1777003163432,31.51,77735.3,0.0,0.34788,0.0002,22.13816]
[1777003164350,31.51,77735.55,0.0,0.34792,0.0002,22.13913]
[1777003164958,31.51,77735.55,0.0,0.34792,0.0002,22.13913]
[1777003165375,31.5,77735.62,0.0,0.34793,0.0002,22.13935]
[1777003169656,31.5,77733.86,0.0,0.34756,0.0002,22.13029]
[1777003170400,31.5,77733.7,0.0,0.34753,0.0002,22.12939]
[1777003175429,31.49,77735.09,0.0,0.34775,0.0002,22.13155]
[1777003180470,31.49,77736.72,0.0,0.34804,0.0002,22.13873]
[1777003185493,31.48,77739.03,0.0,0.34847,0.0002,22.14944]
[1777003190537,31.48,77743.46,0.0,0.3493,0.0002,22.17009]
[1777003195575,31.47,77740.36,0.0,0.34866,0.0002,22.15436]
[1777003200627,31.46,77739.44,0.0,0.34846,0.0002,22.14927]
[1777003200905,31.46,77739.75,0.0,0.34852,0.0002,22.15077]
[1777003201712,31.46,77739.75,0.0,0.34852,0.0002,22.15077]
[1777003202048,31.46,77739.75,0.0,0.34852,0.0002,22.15077]
[1777003204178,31.46,77734.2,0.0,0.34742,0.0002,22.12347]
[1777003204229,31.46,77734.2,0.0,0.34742,0.0002,22.12347]
[1777003204284,31.46,77734.2,0.0,0.34742,0.0002,22.12347]
[1777003204319,31.46,77734.2,0.0,0.34742,0.0002,22.12347]
[1777003206139,31.46,77727.7,0.0,0.34613,0.0002,22.09128]
[1777003207000,31.46,77727.65,0.0,0.34612,0.0002,22.09095]
[1777003207009,31.46,77727.65,0.0,0.34612,0.0002,22.09095]
[1777003207075,31.46,77727.65,0.0,0.34612,0.0002,22.09095]
[1777003208141,31.46,77727.19,0.0,0.34603,0.0002,22.0886]
[1777003208229,31.46,77727.19,0.0,0.34603,0.0002,22.0886]
[1777003208428,31.46,77727.19,0.0,0.34603,0.0002,22.0886]
[1777003208493,31.46,77734.15,0.0,0.34739,0.0002,22.12269]
[1777003210164,31.46,77734.15,0.0,0.34739,0.0002,22.12269]
[1777003210212,31.46,77734.15,0.0,0.34739,0.0002,22.12269]
[1777003210642,31.46,77730.11,0.0,0.34659,0.0002,22.10267]
[1777003210684,31.46,77730.11,0.0,0.34659,0.0002,22.10267]
[1777003211617,31.46,77729.87,0.0,0.34654,0.0002,22.10149]
[1777003211662,31.46,77729.87,0.0,0.34654,0.0002,22.10149]
[1777003211694,31.46,77729.87,0.0,0.34654,0.0002,22.10149]
[1777003212201,31.46,77729.87,0.0,0.34654,0.0002,22.10149]
[1777003212271,31.46,77729.87,0.0,0.34654,0.0002,22.10149]
[1777003212568,31.45,77729.48,0.0,0.34645,0.0002,22.09938]
[1777003212631,31.45,77729.48,0.0,0.34645,0.0002,22.09938]
[1777003214241,31.45,77728.86,0.0,0.34633,0.0002,22.09624]
[1777003214292,31.45,77728.86,0.0,0.34633,0.0002,22.09624]
[1777003214329,31.45,77727.96,0.0,0.34615,0.0002,22.09171]
[1777003219355,31.45,77726.18,0.0,0.34578,0.0002,22.0825]
[1777003224781,31.45,77726.15,0.0,0.34576,0.0002,22.08193]
[1777003229818,31.44,77725.92,0.0,0.3457,0.0002,22.0804]
[1777003231011,31.44,77725.92,0.0,0.3457,0.0002,22.0804]
[1777003231079,31.44,77725.92,0.0,0.3457,0.0002,22.0804]
[1777003236487,31.44,77720.76,0.0,0.34464,0.0002,22.05029]
[1777003242105,31.44,77725.46,0.0,0.34555,0.0002,22.07325]
[1777003244144,31.43,77724.87,0.0,0.34543,0.0002,22.07022]
[1777003244208,31.43,77724.87,0.0,0.34543,0.0002,22.07022]
[1777003244235,31.43,77726.5,0.0,0.34575,0.0002,22.07823]
[1777003250180,31.43,77720.46,0.0,0.34455,0.0002,22.04806]
[1777003252847,31.43,77720.68,0.0,0.34459,0.0002,22.04909]
[1777003258543,31.43,77718.87,0.0,0.34423,0.0002,22.03993]
[1777003262980,31.43,77719.24,0.0,0.3443,0.0002,22.04164]
[1777003263529,31.43,77719.24,0.0,0.3443,0.0002,22.04164]
[1777003264868,31.43,77709.02,0.0,0.3423,0.0002,21.99046]
[1777003265016,31.43,77709.02,0.0,0.3423,0.0002,21.99046]
[1777003270256,31.43,77711.67,0.0,0.34282,0.0002,22.00382]
[1777003271101,31.43,77710.39,0.0,0.34257,0.0002,21.99741]
[1777003273165,31.43,77710.45,0.0,0.34258,0.0002,21.99773]
[1777003276938,31.43,77709.29,0.0,0.34236,0.0002,21.99196]
[1777003276950,31.43,77709.29,0.0,0.34236,0.0002,21.99196]
[1777003280743,31.43,77706.82,0.0,0.34188,0.0002,21.97963]
[1777003280833,31.43,77706.82,0.0,0.34188,0.0002,21.97963]
[1777003284917,31.43,77701.64,0.0,0.34088,0.00019,21.95362]
[1777003285568,31.43,77703.42,0.0,0.34123,0.0002,21.96268]
[1777003285999,31.43,77703.42,0.0,0.34123,0.0002,21.96268]
[1777003286174,31.43,77703.42,0.0,0.34123,0.0002,21.96268]
[1777003286545,31.43,77704.05,0.0,0.34135,0.0002,21.9659]
[1777003288963,31.43,77703.27,0.0,0.3412,0.0002,21.96204]
[1777003289230,31.43,77703.27,0.0,0.34121,0.0002,21.96208]
[1777003294265,31.44,77702.7,0.0,0.34108,0.00019,21.95526]
[1777003298515,31.44,77693.44,0.0,0.33928,0.00019,21.90838]
[1777003303898,31.44,77692.02,0.0,0.33902,0.00019,21.90153]
[1777003305293,31.44,77691.95,0.0,0.33901,0.00019,21.90126]
[1777003305349,31.44,77691.95,0.0,0.33901,0.00019,21.90126]
[1777003310897,31.45,77695.25,0.0,0.33967,0.00019,21.91858]
[1777003316040,31.45,77700.37,0.0,0.34069,0.00019,21.94498]
[1777003316753,31.45,77700.37,0.0,0.34069,0.00019,21.94504]
[1777003318518,31.45,77703.32,0.0,0.34126,0.00019,21.96002]
[1777003318541,31.45,77703.32,0.0,0.34126,0.00019,21.96002]
[1777003318632,31.45,77703.32,0.0,0.34126,0.00019,21.96002]
[1777003319061,31.45,77702.92,0.0,0.34119,0.00019,21.95804]
[1777003319577,31.45,77701.28,0.0,0.34087,0.00019,21.94978]
[1777003324612,31.45,77700.34,0.0,0.34069,0.00019,21.9452]
[1777003329623,31.45,77696.43,0.0,0.33994,0.00019,21.92555]
[1777003334633,31.45,77697.33,0.0,0.34013,0.00019,21.93035]
[1777003339693,31.46,77695.81,0.0,0.33984,0.00019,21.9228]
[1777003344697,31.46,77694.89,0.0,0.33966,0.00019,21.91827]
[1777003349746,31.46,77691.72,0.0,0.33906,0.00019,21.90228]
[1777003354781,31.46,77690.37,0.0,0.33877,0.00019,21.89141]
[1777003359883,31.46,77688.32,0.0,0.33838,0.00019,21.88106]
[1777003364903,31.46,77685.03,0.0,0.33775,0.00019,21.86432]
[1777003370241,31.46,77683.4,0.0,0.33744,0.00019,21.85609]
[1777003375298,31.47,77686.47,0.0,0.33804,0.00019,21.87206]
[1777003380303,31.47,77687.89,0.0,0.33832,0.00019,21.87946]
[1777003385352,31.47,77689.21,0.0,0.33859,0.00019,21.88637]
[1777003390369,31.47,77691.62,0.0,0.33906,0.00019,21.89885]
[1777003395405,31.47,77691.82,0.0,0.3391,0.00019,21.90001]
[1777003401088,31.47,77692.99,0.0,0.33934,0.00019,21.90617]
[1777003406127,31.47,77692.84,0.0,0.33932,0.00019,21.90557]
[1777003411148,31.47,77692.07,0.0,0.33917,0.00019,21.90182]
[1777003416179,31.48,77692.81,0.0,0.3393,0.00019,21.90164]
[1777003421219,31.48,77690.91,0.0,0.33894,0.00019,21.89213]
[1777003426262,31.48,77692.22,0.0,0.3392,0.00019,21.89901]
[1777003431652,31.48,77692.76,0.0,0.33931,0.00019,21.90196]
[1777003436715,31.48,77694.61,0.0,0.33968,0.00019,21.91158]
[1777003441760,31.48,77695.47,0.0,0.33986,0.00019,21.91612]
[1777003441707,31.48,77701.95,0.0,0.34112,0.00019,21.949]
[1777003446726,31.48,77701.98,0.0,0.34112,0.00019,21.94917]
[1777003451008,31.48,77705.34,0.0,0.34178,0.00019,21.96608]
[1777003451094,31.48,77705.34,0.0,0.34178,0.00019,21.96608]
[1777003451149,31.48,77705.34,0.0,0.34178,0.00019,21.96608]
[1777003451251,31.48,77705.34,0.0,0.34178,0.00019,21.96608]
[1777003451375,31.48,77705.34,0.0,0.34178,0.00019,21.96607]
[1777003452242,31.48,77705.34,0.0,0.34178,0.00019,21.96607]
[1777003452268,31.48,77705.34,0.0,0.34178,0.00019,21.96607]
[1777003452782,31.48,77709.16,0.0,0.34252,0.0002,21.98524]
[1777003454286,31.48,77709.21,0.0,0.34253,0.0002,21.98547]
[1777003454330,31.48,77709.21,0.0,0.34253,0.0002,21.98547]
[1777003454364,31.48,77709.21,0.0,0.34253,0.0002,21.98547]
[1777003459804,31.48,77712.17,0.0,0.3431,0.0002,22.00016]
[1777003459845,31.48,77711.35,0.0,0.34294,0.0002,21.99604]
[1777003460504,31.48,77711.35,0.0,0.34294,0.0002,21.99604]
[1777003460555,31.48,77711.35,0.0,0.34294,0.0002,21.99604]
[1777003462390,31.48,77713.18,0.0,0.3433,0.0002,22.00513]
[1777003462431,31.48,77713.18,0.0,0.3433,0.0002,22.00513]
[1777003465697,31.48,77711.89,0.0,0.34304,0.0002,21.99861]
[1777003465753,31.48,77711.89,0.0,0.34304,0.0002,21.99861]
[1777003468169,31.48,77712.61,0.0,0.34318,0.0002,22.00213]
[1777003468303,31.48,77712.61,0.0,0.34318,0.0002,22.00213]
[1777003468985,31.48,77712.8,0.0,0.34321,0.0002,22.00306]
[1777003469009,31.48,77712.8,0.0,0.34321,0.0002,22.00306]
[1777003469881,31.48,77713.65,0.0,0.34338,0.0002,22.00728]
[1777003469972,31.48,77713.65,0.0,0.34338,0.0002,22.00728]
[1777003470892,31.48,77714.02,0.0,0.34345,0.0002,22.0091]
[1777003470911,31.48,77714.02,0.0,0.34345,0.0002,22.0091]
[1777003470966,31.48,77714.02,0.0,0.34345,0.0002,22.0091]
[1777003471499,31.48,77714.02,0.0,0.34345,0.0002,22.0091]
[1777003471537,31.48,77714.02,0.0,0.34345,0.0002,22.0091]
[1777003471600,31.48,77708.74,0.0,0.34239,0.0002,21.9785]
[1777003473302,31.48,77702.7,0.0,0.34122,0.00019,21.94808]
[1777003473340,31.48,77702.7,0.0,0.34122,0.00019,21.94808]
[1777003474642,31.48,77700.89,0.0,0.34086,0.00019,21.93894]
[1777003474658,31.48,77700.89,0.0,0.34086,0.00019,21.93894]
[1777003474822,31.48,77701.33,0.0,0.34095,0.00019,21.94119]
[1777003479899,31.48,77702.21,0.0,0.34113,0.00019,21.94575]
[1777003484940,31.48,77703.49,0.0,0.34138,0.00019,21.95234]
[1777003489961,31.48,77702.04,0.0,0.3411,0.00019,21.94515]
[1777003494964,31.48,77698.66,0.0,0.34045,0.00019,21.92823]
[1777003500346,31.48,77698.31,0.0,0.34039,0.00019,21.92666]
[1777003500619,31.48,77698.31,0.0,0.34039,0.00019,21.92666]
[1777003500742,31.48,77698.31,0.0,0.34039,0.00019,21.92666]
[1777003500770,31.48,77698.31,0.0,0.34039,0.00019,21.92666]
[1777003500798,31.48,77698.31,0.0,0.34039,0.00019,21.92666]
[1777003503276,31.49,77702.93,0.0,0.3413,0.00019,21.95017]
[1777003503759,31.49,77702.93,0.0,0.3413,0.00019,21.95017]
[1777003503816,31.49,77702.93,0.0,0.3413,0.00019,21.95017]
[1777003503828,31.49,77715.26,0.0,0.3437,0.0002,22.01205]
[1777003505123,31.49,77715.26,0.0,0.3437,0.0002,22.01207]
[1777003505753,31.49,77718.92,0.0,0.34442,0.0002,22.03025]
[1777003510799,31.48,77717.47,0.0,0.34413,0.0002,22.02284]
[1777003511154,31.48,77717.47,0.0,0.34413,0.0002,22.02284]
[1777003511208,31.48,77717.47,0.0,0.34413,0.0002,22.02284]
[1777003516841,31.48,77720.11,0.0,0.34463,0.0002,22.03571]
[1777003518883,31.48,77721.61,0.0,0.34492,0.0002,22.04305]
[1777003518957,31.48,77721.61,0.0,0.34492,0.0002,22.04305]
[1777003519837,31.48,77721.61,0.0,0.34492,0.0002,22.04305]
[1777003519876,31.48,77721.61,0.0,0.34492,0.0002,22.04305]
[1777003521743,31.48,77722.48,0.0,0.34509,0.0002,22.04727]
[1777003521827,31.48,77722.48,0.0,0.34509,0.0002,22.04727]
[1777003522886,31.48,77732.45,0.0,0.34704,0.0002,22.09626]
[1777003523004,31.48,77732.45,0.0,0.34704,0.0002,22.09626]
[1777003523369,31.48,77732.45,0.0,0.34704,0.0002,22.09626]
[1777003523379,31.48,77732.45,0.0,0.34704,0.0002,22.09626]
[1777003523434,31.48,77732.45,0.0,0.34704,0.0002,22.09626]
[1777003523889,31.48,77732.45,0.0,0.34703,0.0002,22.09621]
[1777003523988,31.48,77732.45,0.0,0.34703,0.0002,22.09621]
[1777003524711,31.48,77732.45,0.0,0.34703,0.0002,22.09621]
[1777003527803,31.48,77732.35,0.0,0.347,0.0002,22.09547]
[1777003527891,31.48,77732.15,0.0,0.34696,0.0002,22.09442]
[1777003530425,31.48,77733.32,0.0,0.34718,0.0002,22.09999]
[1777003530526,31.47,77732.66,0.0,0.34705,0.0002,22.09668]
[1777003531173,31.47,77732.66,0.0,0.34705,0.0002,22.09668]
[1777003531204,31.47,77733.21,0.0,0.34713,0.0002,22.09517]
[1777003534976,31.47,77732.66,0.0,0.34702,0.0002,22.09232]
[1777003535727,31.47,77732.66,0.0,0.34702,0.0002,22.09232]
[1777003536730,31.47,77732.46,0.0,0.34697,0.0002,22.09119]
[1777003536832,31.47,77732.64,0.0,0.347,0.0002,22.092]
[1777003542017,31.47,77731.22,0.0,0.34671,0.0002,22.0847]
[1777003547055,31.46,77732.08,0.0,0.34687,0.0002,22.08858]
[1777003552091,31.46,77730.97,0.0,0.34663,0.0002,22.08281]
[1777003556443,31.46,77730.69,0.0,0.34657,0.0002,22.08126]
[1777003556470,31.46,77730.69,0.0,0.34657,0.0002,22.08126]
[1777003560645,31.46,77722.81,0.0,0.34502,0.0002,22.0421]
[1777003565687,31.46,77723.41,0.0,0.34513,0.0002,22.04498]
[1777003571403,31.46,77723.13,0.0,0.34507,0.0002,22.04351]
[1777003571415,31.46,77723.13,0.0,0.34507,0.0002,22.04351]
[1777003571836,31.46,77721.99,0.0,0.34485,0.0002,22.03784]
[1777003573942,31.46,77714.95,0.0,0.34347,0.0002,22.0028]
[1777003575608,31.46,77713.69,0.0,0.34323,0.0002,21.99652]
[1777003575664,31.46,77713.69,0.0,0.34323,0.0002,21.99652]
[1777003575764,31.46,77713.69,0.0,0.34323,0.0002,21.99652]
[1777003575829,31.46,77713.37,0.0,0.34316,0.0002,21.99495]
[1777003581936,31.46,77708.11,0.0,0.34214,0.0002,21.96875]
[1777003587016,31.46,77702.51,0.0,0.34106,0.00019,21.94076]
[1777003587029,31.46,77702.51,0.0,0.34106,0.00019,21.94076]
[1777003587841,31.46,77700.87,0.0,0.34074,0.00019,21.93251]
[1777003593379,31.46,77700.22,0.0,0.3406,0.00019,21.92537]
[1777003598419,31.46,77699.97,0.0,0.34057,0.00019,21.92432]
[1777003601434,31.47,77692.19,0.0,0.33906,0.00019,21.88488]
[1777003606705,31.47,77692.61,0.0,0.33915,0.00019,21.88729]
[1777003608479,31.47,77691.63,0.0,0.33896,0.00019,21.88242]
[1777003608528,31.47,77691.63,0.0,0.33896,0.00019,21.88242]
[1777003608745,31.47,77691.63,0.0,0.33896,0.00019,21.88242]
[1777003608943,31.47,77691.9,0.0,0.33902,0.00019,21.88387]
[1777003614154,31.47,77691.38,0.0,0.33893,0.00019,21.88154]
[1777003619560,31.47,77691.03,0.0,0.33887,0.00019,21.88]
[1777003624597,31.47,77692.5,0.0,0.33916,0.00019,21.88742]
[1777003629632,31.47,77695.8,0.0,0.33979,0.00019,21.90411]
[1777003634666,31.47,77695.14,0.0,0.33966,0.00019,21.90058]
[1777003640709,31.47,77694.76,0.0,0.33958,0.00019,21.89845]
[1777003646012,31.47,77691.36,0.0,0.33891,0.00019,21.88097]
[1777003652820,31.47,77691.27,0.0,0.33886,0.00019,21.8762]
[1777003661861,31.47,77693.12,0.0,0.33921,0.00019,21.88546]
[1777003666892,31.47,77692.88,0.0,0.33916,0.00019,21.88414]
[1777003671926,31.46,77693.13,0.0,0.33921,0.00019,21.88534]
[1777003676964,31.46,77692.16,0.0,0.33902,0.00019,21.88033]
[1777003681996,31.46,77694.1,0.0,0.33939,0.00019,21.89016]
[1777003687031,31.46,77693.31,0.0,0.33923,0.00019,21.88606]
[1777003692071,31.46,77693.89,0.0,0.33934,0.00019,21.88897]
[1777003697319,31.46,77693.94,0.0,0.33935,0.00019,21.88912]
[1777003703170,31.46,77693.88,0.0,0.33934,0.00019,21.88876]
[1777003708724,31.46,77695.35,0.0,0.33962,0.00019,21.89613]
[1777003713760,31.46,77690.74,0.0,0.33869,0.00019,21.86836]
[1777003720291,31.46,77694.86,0.0,0.33949,0.00019,21.88937]
[1777003722144,31.46,77701.49,0.0,0.34078,0.0002,21.923]
[1777003723832,31.46,77701.49,0.0,0.34078,0.0002,21.923]
[1777003723862,31.46,77701.49,0.0,0.34078,0.0002,21.923]
[1777003724454,31.46,77707.82,0.0,0.34202,0.0002,21.95501]
[1777003725012,31.46,77708.41,0.0,0.34213,0.0002,21.95799]
[1777003725368,31.46,77708.41,0.0,0.34213,0.0002,21.95799]
[1777003725419,31.46,77708.41,0.0,0.34213,0.0002,21.95799]
[1777003726457,31.46,77708.66,0.0,0.34218,0.0002,21.95926]
[1777003726545,31.46,77709.45,0.0,0.34234,0.0002,21.96324]
[1777003731055,31.46,77708.21,0.0,0.3421,0.0002,21.95704]
[1777003731110,31.46,77708.21,0.0,0.3421,0.0002,21.95704]
[1777003736390,31.46,77707.65,0.0,0.34199,0.0002,21.95436]
[1777003741424,31.46,77707.01,0.0,0.34187,0.0002,21.95125]
[1777003742883,31.46,77707.01,0.0,0.34187,0.0002,21.95125]
[1777003742974,31.46,77707.01,0.0,0.34187,0.0002,21.95125]
[1777003743527,31.46,77707.96,0.0,0.34206,0.0002,21.95605]
[1777003743807,31.46,77707.96,0.0,0.34206,0.0002,21.95605]
[1777003746121,31.46,77712.01,0.0,0.34285,0.0002,21.97639]
[1777003746174,31.46,77713.27,0.0,0.3431,0.0002,21.98269]
[1777003746813,31.46,77713.27,0.0,0.3431,0.0002,21.98269]
[1777003746819,31.46,77719.25,0.0,0.34427,0.0002,22.01252]
[1777003748926,31.46,77727.45,0.0,0.34587,0.0002,22.05306]
[1777003750297,31.46,77727.45,0.0,0.34587,0.0002,22.05301]
[1777003751031,31.46,77732.7,0.0,0.34689,0.0002,22.07877]
[1777003752854,31.46,77733.16,0.0,0.34698,0.0002,22.08096]
[1777003752856,31.46,77733.16,0.0,0.34698,0.0002,22.08096]
[1777003752898,31.46,77733.86,0.0,0.34712,0.0002,22.08433]
[1777003758543,31.46,77734.73,0.0,0.34727,0.0002,22.08825]
[1777003763584,31.45,77737.01,0.0,0.34771,0.0002,22.09914]
[1777003766476,31.45,77738.52,0.0,0.348,0.0002,22.10639]
[1777003766529,31.45,77738.52,0.0,0.348,0.0002,22.10639]
[1777003767106,31.45,77738.52,0.0,0.348,0.0002,22.10639]
[1777003767137,31.45,77736.17,0.0,0.34754,0.0002,22.09486]
[1777003772646,31.45,77740.52,0.0,0.34835,0.0002,22.11166]
[1777003774978,31.45,77742.41,0.0,0.34872,0.0002,22.12079]
[1777003775028,31.45,77741.92,0.0,0.34862,0.0002,22.11835]
[1777003775249,31.45,77741.92,0.0,0.34862,0.0002,22.11835]
[1777003775265,31.45,77741.92,0.0,0.34862,0.0002,22.11835]
[1777003775668,31.45,77741.92,0.0,0.34862,0.0002,22.1183]
[1777003777327,31.45,77740.28,0.0,0.3483,0.0002,22.11027]
[1777003777402,31.45,77740.28,0.0,0.3483,0.0002,22.11027]
[1777003777703,31.45,77740.28,0.0,0.3483,0.0002,22.11027]
[1777003777767,31.45,77740.77,0.0,0.34839,0.0002,22.11261]
[1777003779280,31.45,77740.77,0.0,0.34839,0.0002,22.11256]
[1777003780123,31.45,77741.23,0.0,0.34848,0.0002,22.11476]
[1777003785738,31.44,77743.82,0.0,0.34898,0.0002,22.12704]
[1777003790863,31.44,77743.52,0.0,0.34891,0.0002,22.12538]
[1777003794698,31.44,77744.09,0.0,0.34901,0.0002,22.12794]
[1777003794790,31.44,77744.09,0.0,0.34901,0.0002,22.12794]
[1777003794814,31.44,77744.09,0.0,0.34901,0.0002,22.12794]
[1777003794988,31.44,77744.09,0.0,0.34901,0.0002,22.12794]
[1777003795015,31.44,77744.09,0.0,0.34901,0.0002,22.12794]
[1777003795128,31.44,77726.79,0.0,0.34561,0.0002,22.04318]
[1777003795535,31.44,77726.79,0.0,0.34561,0.0002,22.04318]
[1777003795777,31.44,77726.79,0.0,0.34561,0.0002,22.04318]
[1777003795813,31.44,77726.79,0.0,0.34561,0.0002,22.04318]
[1777003795875,31.44,77726.79,0.0,0.34561,0.0002,22.04318]
[1777003795905,31.44,77726.79,0.0,0.34561,0.0002,22.04318]
[1777003795919,31.44,77726.79,0.0,0.34561,0.0002,22.04318]
[1777003796147,31.44,77709.15,0.0,0.34216,0.0002,21.95522]
[1777003796216,31.44,77709.15,0.0,0.34216,0.0002,21.95522]
[1777003796465,31.44,77709.15,0.0,0.34216,0.0002,21.95522]
[1777003796495,31.44,77709.15,0.0,0.34216,0.0002,21.95522]
[1777003796515,31.44,77709.15,0.0,0.34216,0.0002,21.95522]
[1777003796729,31.44,77709.15,0.0,0.34216,0.0002,21.95522]
[1777003796805,31.44,77709.15,0.0,0.34216,0.0002,21.95522]
[1777003796937,31.44,77709.15,0.0,0.34216,0.0002,21.95522]
[1777003797014,31.44,77709.15,0.0,0.34216,0.0002,21.95522]
[1777003797038,31.44,77708.7,0.0,0.34207,0.0002,21.95302]
[1777003797191,31.44,77708.7,0.0,0.34207,0.0002,21.95302]
[1777003797255,31.44,77708.7,0.0,0.34207,0.0002,21.95302]
[1777003797483,31.44,77708.7,0.0,0.34207,0.0002,21.95302]
[1777003797654,31.44,77708.7,0.0,0.34207,0.0002,21.95302]
[1777003797671,31.44,77708.7,0.0,0.34207,0.0002,21.95302]
[1777003798148,31.44,77708.7,0.0,0.34207,0.0002,21.95302]
[1777003798201,31.44,77708.17,0.0,0.34197,0.0002,21.95042]
[1777003798824,31.44,77708.17,0.0,0.34197,0.0002,21.95042]
[1777003798915,31.44,77708.17,0.0,0.34197,0.0002,21.95042]
[1777003798943,31.44,77708.17,0.0,0.34197,0.0002,21.95042]
[1777003798980,31.44,77708.17,0.0,0.34197,0.0002,21.95042]
[1777003799054,31.44,77708.17,0.0,0.34197,0.0002,21.9505]
[1777003800654,31.44,77705.41,0.0,0.34144,0.0002,21.93664]
[1777003800889,31.44,77702.32,0.0,0.34084,0.0002,21.92109]
[1777003806885,31.44,77699.99,0.0,0.34036,0.0002,21.90876]
[1777003808469,31.44,77700.41,0.0,0.34044,0.0002,21.91076]
[1777003813936,31.43,77701.02,0.0,0.34053,0.0002,21.9131]
[1777003814850,31.43,77701.02,0.0,0.34053,0.0002,21.9131]
[1777003815816,31.43,77699.11,0.0,0.34015,0.0002,21.90327]
[1777003815950,31.43,77698.53,0.0,0.34003,0.0002,21.90019]
[1777003820991,31.43,77696.2,0.0,0.33955,0.00019,21.88771]
[1777003826021,31.42,77695.32,0.0,0.33936,0.00019,21.88263]
[1777003830013,31.42,77694.28,0.0,0.33914,0.00019,21.87697]
[1777003830112,31.42,77694.1,0.0,0.3391,0.00019,21.87593]
[1777003836090,31.41,77695.16,0.0,0.33925,0.0002,21.87651]
[1777003841126,31.41,77693.75,0.0,0.33895,0.0002,21.86872]
[1777003846160,31.4,77693.17,0.0,0.33882,0.0002,21.86518]
[1777003851198,31.4,77692.36,0.0,0.33864,0.00019,21.86046]
[1777003856230,31.39,77691.54,0.0,0.33846,0.00019,21.8557]
[1777003861266,31.39,77691.0,0.0,0.33833,0.00019,21.85238]
[1777003867228,31.39,77686.88,0.0,0.33751,0.00019,21.83078]
[1777003873724,31.38,77687.17,0.0,0.33755,0.00019,21.83177]
[1777003876236,31.38,77693.21,0.0,0.33871,0.0002,21.86255]
[1777003876741,31.38,77693.21,0.0,0.33871,0.0002,21.86255]
[1777003876838,31.38,77695.39,0.0,0.33913,0.0002,21.87351]
[1777003882937,31.38,77694.01,0.0,0.33885,0.0002,21.8661]
[1777003888652,31.37,77692.11,0.0,0.33843,0.0002,21.85532]
[1777003895553,31.36,77690.81,0.0,0.33814,0.0002,21.84401]
[1777003900088,31.36,77687.38,0.0,0.33744,0.0002,21.82563]
[1777003905575,31.35,77687.01,0.0,0.33734,0.0002,21.82311]
[1777003910619,31.35,77685.84,0.0,0.3371,0.00019,21.81659]
[1777003915651,31.35,77683.97,0.0,0.33671,0.00019,21.80639]
[1777003920686,31.34,77683.91,0.0,0.33669,0.00019,21.80574]
[1777003925698,31.34,77685.6,0.0,0.33701,0.0002,21.81424]
[1777003930806,31.34,77687.09,0.0,0.33728,0.0002,21.8216]
[1777003935969,31.34,77687.21,0.0,0.33729,0.0002,21.82187]
[1777003941043,31.33,77686.55,0.0,0.33715,0.0002,21.81812]
[1777003946229,31.33,77687.59,0.0,0.33734,0.0002,21.82319]
[1777003951266,31.33,77687.68,0.0,0.33734,0.0002,21.82334]
[1777003956276,31.33,77687.79,0.0,0.33733,0.0002,21.81946]
[1777003958483,31.33,77692.95,0.0,0.33833,0.0002,21.84592]
[1777003958553,31.33,77692.95,0.0,0.33833,0.0002,21.84592]
[1777003959145,31.33,77693.51,0.0,0.33844,0.0002,21.84873]
[1777003960623,31.32,77693.1,0.0,0.33835,0.0002,21.84654]
[1777003960686,31.32,77693.1,0.0,0.33835,0.0002,21.84654]
[1777003961219,31.32,77693.1,0.0,0.33835,0.0002,21.84654]
[1777003961229,31.32,77693.05,0.0,0.33834,0.0002,21.84621]
[1777003967007,31.32,77690.96,0.0,0.33791,0.0002,21.83496]
[1777003969049,31.32,77684.35,0.0,0.33662,0.0002,21.80062]
[1777003970915,31.32,77684.1,0.0,0.33657,0.0002,21.79928]
[1777003971355,31.32,77702.83,0.0,0.34023,0.0002,21.89572]
[1777003971486,31.32,77702.83,0.0,0.34023,0.0002,21.89572]
[1777003971501,31.32,77702.83,0.0,0.34023,0.0002,21.89572]
[1777003971559,31.32,77702.83,0.0,0.34023,0.0002,21.89572]
[1777003971589,31.32,77702.83,0.0,0.34023,0.0002,21.89572]
[1777003971812,31.32,77702.83,0.0,0.34023,0.0002,21.89572]
[1777003971866,31.32,77702.83,0.0,0.34023,0.0002,21.89572]
[1777003971933,31.32,77702.83,0.0,0.34023,0.0002,21.89572]
[1777003971982,31.32,77702.83,0.0,0.34023,0.0002,21.89572]
[1777003971989,31.32,77702.83,0.0,0.34023,0.0002,21.89572]
[1777003972060,31.32,77702.83,0.0,0.34023,0.0002,21.89572]
[1777003972291,31.32,77702.83,0.0,0.34023,0.0002,21.89572]
[1777003972327,31.32,77702.83,0.0,0.34023,0.0002,21.89572]
[1777003972360,31.32,77716.73,0.0,0.34295,0.0002,21.96608]
[1777003973275,31.32,77716.73,0.0,0.34295,0.0002,21.96608]
[1777003973297,31.32,77716.42,0.0,0.3429,0.0002,21.96462]
[1777003976328,31.32,77716.43,0.0,0.3429,0.0002,21.96477]
[1777003977079,31.32,77716.53,0.0,0.34293,0.0002,21.96536]
[1777003980215,31.32,77717.05,0.0,0.34303,0.0002,21.96807]
[1777003980290,31.32,77717.05,0.0,0.34303,0.0002,21.96807]
[1777003981197,31.32,77715.5,0.0,0.34273,0.0002,21.96032]
[1777003981276,31.32,77715.45,0.0,0.34272,0.0002,21.96012]
[1777003982179,31.32,77715.45,0.0,0.34272,0.0002,21.96012]
[1777003982213,31.32,77715.45,0.0,0.34272,0.0002,21.96012]
[1777003982436,31.32,77713.97,0.0,0.34243,0.0002,21.95271]
[1777003982453,31.32,77713.97,0.0,0.34243,0.0002,21.95271]
[1777003983122,31.32,77713.97,0.0,0.34244,0.0002,21.95276]
[1777003984459,31.32,77714.41,0.0,0.34252,0.0002,21.95504]
[1777003984503,31.32,77714.41,0.0,0.34252,0.0002,21.95504]
[1777003986464,31.33,77715.6,0.0,0.34276,0.0002,21.96115]
[1777003986962,31.33,77715.6,0.0,0.34276,0.0002,21.96115]
[1777003987149,31.33,77715.44,0.0,0.34273,0.0002,21.96041]
[1777003989360,31.33,77722.15,0.0,0.34406,0.0002,21.99417]
[1777003989662,31.33,77722.15,0.0,0.34406,0.0002,21.99417]
[1777003990171,31.33,77722.15,0.0,0.34406,0.0002,21.99421]
[1777003991319,31.33,77722.15,0.0,0.34406,0.0002,21.99421]
[1777003991386,31.33,77722.15,0.0,0.34406,0.0002,21.99421]
[1777003992580,31.33,77722.46,0.0,0.34412,0.0002,21.99583]
[1777003993264,31.33,77719.38,0.0,0.34352,0.0002,21.98044]
[1777003998326,31.33,77722.19,0.0,0.34408,0.0002,21.99468]
[1777004000863,31.33,77723.89,0.0,0.34442,0.0002,22.00329]
[1777004001197,31.33,77723.89,0.0,0.34442,0.0002,22.00329]
[1777004001395,31.33,77730.24,0.0,0.34567,0.0002,22.0349]
[1777004002733,31.33,77734.84,0.0,0.34658,0.0002,22.05768]
[1777004002738,31.33,77734.84,0.0,0.34658,0.0002,22.05768]
[1777004003102,31.33,77734.84,0.0,0.34658,0.0002,22.05768]
[1777004003276,31.33,77734.84,0.0,0.34658,0.0002,22.0577]
[1777004006764,31.33,77736.02,0.0,0.34681,0.0002,22.06351]
[1777004006795,31.33,77736.02,0.0,0.34681,0.0002,22.06351]
[1777004010834,31.33,77736.94,0.0,0.34699,0.0002,22.06802]
[1777004010909,31.33,77736.94,0.0,0.34699,0.0002,22.06802]
[1777004011332,31.33,77740.99,0.0,0.34776,0.0002,22.08376]
[1777004016338,31.33,77746.17,0.0,0.34878,0.0002,22.10897]
[1777004018977,31.33,77746.28,0.0,0.3488,0.0002,22.10939]
[1777004019376,31.33,77745.76,0.0,0.34869,0.0002,22.10681]
[1777004024410,31.33,77745.94,0.0,0.34872,0.0002,22.1075]
[1777004029016,31.33,77746.48,0.0,0.34882,0.0002,22.10999]
[1777004029103,31.33,77746.48,0.0,0.34882,0.0002,22.10999]
[1777004029231,31.33,77746.48,0.0,0.34882,0.0002,22.10999]
[1777004029332,31.32,77742.22,0.0,0.34798,0.0002,22.08915]
[1777004030702,31.32,77739.15,0.0,0.34737,0.0002,22.07408]
[1777004030754,31.32,77739.15,0.0,0.34737,0.0002,22.07408]
[1777004031119,31.32,77739.15,0.0,0.34737,0.0002,22.07408]
[1777004031144,31.32,77739.15,0.0,0.34737,0.0002,22.07408]
[1777004031637,31.32,77738.55,0.0,0.34725,0.0002,22.07112]
[1777004034084,31.32,77738.85,0.0,0.34731,0.0002,22.07259]
[1777004034091,31.32,77738.85,0.0,0.34731,0.0002,22.07259]
[1777004034149,31.32,77738.85,0.0,0.34731,0.0002,22.07259]
[1777004034310,31.32,77739.25,0.0,0.34739,0.0002,22.07454]
[1777004034991,31.32,77739.25,0.0,0.34739,0.0002,22.07454]
[1777004035033,31.32,77739.25,0.0,0.34739,0.0002,22.07454]
[1777004035198,31.32,77739.25,0.0,0.34739,0.0002,22.07454]
[1777004035304,31.32,77739.25,0.0,0.34739,0.0002,22.07454]
[1777004035401,31.32,77739.74,0.0,0.34749,0.0002,22.07694]
[1777004037226,31.32,77739.74,0.0,0.34749,0.0002,22.07694]
[1777004040556,31.32,77742.1,0.0,0.34795,0.0002,22.08844]
[1777004041408,31.32,77742.52,0.0,0.34803,0.0002,22.09048]
[1777004047039,31.32,77744.85,0.0,0.34849,0.0002,22.10177]
[1777004053087,31.32,77749.1,0.0,0.34932,0.0002,22.12231]
[1777004058648,31.32,77750.5,0.0,0.34958,0.0002,22.12872]
[1777004063690,31.32,77749.14,0.0,0.3493,0.0002,22.12185]
[1777004068720,31.31,77746.93,0.0,0.34885,0.0002,22.11084]
[1777004073875,31.31,77742.14,0.0,0.34788,0.0002,22.08316]
[1777004079993,31.31,77741.93,0.0,0.34782,0.0002,22.08187]
[1777004086061,31.31,77742.55,0.0,0.34794,0.0002,22.08469]
[1777004091880,31.31,77739.9,0.0,0.3474,0.0002,22.07146]
[1777004097821,31.3,77739.98,0.0,0.34741,0.0002,22.07173]
[1777004102957,31.3,77739.16,0.0,0.34724,0.0002,22.06748]
[1777004104267,31.3,77739.16,0.0,0.34724,0.0002,22.06748]
[1777004104350,31.3,77739.16,0.0,0.34724,0.0002,22.06748]
[1777004104399,31.3,77739.16,0.0,0.34724,0.0002,22.06748]
[1777004104457,31.3,77739.16,0.0,0.34724,0.0002,22.06748]
[1777004104471,31.3,77739.41,0.0,0.34729,0.0002,22.06868]
[1777004104522,31.3,77739.41,0.0,0.34729,0.0002,22.06868]
[1777004105789,31.3,77736.46,0.0,0.34671,0.0002,22.05413]
[1777004105848,31.3,77736.46,0.0,0.34671,0.0002,22.05413]
[1777004106422,31.3,77728.47,0.0,0.34513,0.0002,22.01452]
[1777004107765,31.3,77728.3,0.0,0.3451,0.0002,22.01366]
[1777004107803,31.3,77728.3,0.0,0.3451,0.0002,22.01366]
[1777004107806,31.3,77728.3,0.0,0.3451,0.0002,22.01366]
[1777004109790,31.3,77727.53,0.0,0.34494,0.0002,22.00985]
[1777004110324,31.3,77727.53,0.0,0.34494,0.0002,22.00985]
[1777004110333,31.3,77727.53,0.0,0.34494,0.0002,22.00985]
[1777004110364,31.3,77727.53,0.0,0.34494,0.0002,22.00985]
[1777004110465,31.3,77727.5,0.0,0.34494,0.0002,22.00971]
[1777004112073,31.3,77724.43,0.0,0.34434,0.0002,21.99442]
[1777004112123,31.3,77724.43,0.0,0.34434,0.0002,21.99442]
[1777004112976,31.3,77724.86,0.0,0.34442,0.0002,21.99658]
[1777004113016,31.3,77724.86,0.0,0.34442,0.0002,21.99658]
[1777004115569,31.3,77724.68,0.0,0.34439,0.0002,21.99576]
[1777004115619,31.3,77724.68,0.0,0.34439,0.0002,21.99576]
[1777004115903,31.3,77724.68,0.0,0.34439,0.0002,21.99576]
[1777004115920,31.3,77724.68,0.0,0.34439,0.0002,21.99576]
[1777004116047,31.3,77724.68,0.0,0.34439,0.0002,21.99579]
[1777004120056,31.3,77720.69,0.0,0.3436,0.0002,21.97561]
[1777004120135,31.3,77720.69,0.0,0.3436,0.0002,21.97561]
[1777004120609,31.3,77719.36,0.0,0.34333,0.0002,21.96882]
[1777004121977,31.3,77719.55,0.0,0.34336,0.0002,21.96967]
[1777004122090,31.3,77719.55,0.0,0.34336,0.0002,21.96957]
[1777004127125,31.29,77719.08,0.0,0.34324,0.0002,21.96667]
[1777004127743,31.29,77719.08,0.0,0.34324,0.0002,21.96667]
[1777004127802,31.29,77719.08,0.0,0.34324,0.0002,21.96667]
[1777004128045,31.29,77719.08,0.0,0.34324,0.0002,21.96667]
[1777004128132,31.29,77718.67,0.0,0.34316,0.0002,21.9645]
[1777004133166,31.29,77719.35,0.0,0.34324,0.0002,21.96325]
[1777004134714,31.29,77720.8,0.0,0.34353,0.0002,21.97042]
[1777004134845,31.29,77720.8,0.0,0.34353,0.0002,21.97042]
[1777004135678,31.29,77720.2,0.0,0.3434,0.0002,21.96729]
[1777004135711,31.29,77720.2,0.0,0.3434,0.0002,21.96729]
[1777004136202,31.29,77720.2,0.0,0.3434,0.0002,21.96729]
[1777004136271,31.29,77731.93,0.0,0.34572,0.0002,22.02587]
[1777004136807,31.29,77731.93,0.0,0.34572,0.0002,22.02587]
[1777004136854,31.29,77731.93,0.0,0.34572,0.0002,22.02587]
[1777004139432,31.29,77733.08,0.0,0.34594,0.0002,22.03157]
[1777004139487,31.29,77733.08,0.0,0.34594,0.0002,22.03157]
[1777004139570,31.29,77733.13,0.0,0.34595,0.0002,22.03181]
[1777004140646,31.29,77734.67,0.0,0.34625,0.0002,22.03941]
[1777004140729,31.29,77734.67,0.0,0.34625,0.0002,22.03941]
[1777004141561,31.29,77734.67,0.0,0.34625,0.0002,22.03941]
[1777004141566,31.29,77736.36,0.0,0.34659,0.0002,22.04775]
[1777004141617,31.29,77736.36,0.0,0.34659,0.0002,22.04775]
[1777004142373,31.29,77736.36,0.0,0.34659,0.0002,22.04775]
[1777004142446,31.29,77736.36,0.0,0.34659,0.0002,22.04775]
[1777004142463,31.29,77736.28,0.0,0.34657,0.0002,22.04734]
[1777004143947,31.29,77736.28,0.0,0.34657,0.0002,22.04731]
[1777004144003,31.29,77736.28,0.0,0.34657,0.0002,22.04731]
[1777004144014,31.29,77736.28,0.0,0.34657,0.0002,22.04731]
[1777004144246,31.29,77736.22,0.0,0.34656,0.0002,22.04699]
[1777004144818,31.29,77736.22,0.0,0.34656,0.0002,22.04699]
[1777004144843,31.29,77736.22,0.0,0.34656,0.0002,22.04699]
[1777004145255,31.29,77735.91,0.0,0.34649,0.0002,22.04543]
[1777004150490,31.29,77734.08,0.0,0.34613,0.0002,22.03627]
[1777004153242,31.29,77734.51,0.0,0.34621,0.0002,22.03836]
[1777004153363,31.29,77734.51,0.0,0.34621,0.0002,22.03836]
[1777004153852,31.29,77731.74,0.0,0.34566,0.0002,22.02462]
[1777004153936,31.29,77731.74,0.0,0.34566,0.0002,22.02462]
[1777004154313,31.29,77731.74,0.0,0.34566,0.0002,22.0246]
[1777004158571,31.28,77730.08,0.0,0.34534,0.0002,22.01634]
[1777004158584,31.28,77728.3,0.0,0.34498,0.0002,22.00748]
[1777004160775,31.29,77727.84,0.0,0.34489,0.0002,22.0052]
[1777004160877,31.29,77727.84,0.0,0.34489,0.0002,22.00521]
[1777004162055,31.29,77727.84,0.0,0.34489,0.0002,22.00521]
[1777004164385,31.28,77718.57,0.0,0.34307,0.0002,21.95875]
[1777004164839,31.28,77718.57,0.0,0.34307,0.0002,21.95875]
[1777004164891,31.28,77718.57,0.0,0.34307,0.0002,21.95875]
[1777004171177,31.29,77716.71,0.0,0.34271,0.0002,21.94958]
[1777004176469,31.29,77711.22,0.0,0.34164,0.0002,21.92216]
[1777004181510,31.29,77711.08,0.0,0.34163,0.0002,21.92178]
[1777004186539,31.29,77710.56,0.0,0.34154,0.0002,21.91949]
[1777004191575,31.3,77710.98,0.0,0.34161,0.0002,21.9178]
[1777004197616,31.3,77711.78,0.0,0.34179,0.0002,21.92223]
[1777004202743,31.3,77712.16,0.0,0.34187,0.0002,21.92439]
[1777004202760,31.3,77712.16,0.0,0.34187,0.0002,21.92439]
[1777004202765,31.3,77712.16,0.0,0.34187,0.0002,21.92439]
[1777004202815,31.3,77712.16,0.0,0.34187,0.0002,21.92439]
[1777004202997,31.3,77712.16,0.0,0.34187,0.0002,21.92439]
[1777004203036,31.3,77712.16,0.0,0.34187,0.0002,21.92439]
[1777004203123,31.3,77712.16,0.0,0.34187,0.0002,21.92439]
[1777004203191,31.3,77712.22,0.0,0.34189,0.0002,21.9248]
[1777004205705,31.3,77712.02,0.0,0.34185,0.0002,21.92384]
[1777004205782,31.3,77712.02,0.0,0.34185,0.0002,21.92384]
[1777004207260,31.3,77711.03,0.0,0.34166,0.0002,21.91894]
[1777004207471,31.3,77712.25,0.0,0.3419,0.0002,21.92518]
[1777004208046,31.3,77712.25,0.0,0.3419,0.0002,21.92518]
[1777004209402,31.31,77711.16,0.0,0.34169,0.0002,21.91971]
[1777004210057,31.31,77710.38,0.0,0.34154,0.0002,21.91582]
[1777004210100,31.31,77710.38,0.0,0.34154,0.0002,21.91582]
[1777004210764,31.31,77708.43,0.0,0.34116,0.0002,21.90598]
[1777004210791,31.31,77708.43,0.0,0.34116,0.0002,21.90598]
[1777004211296,31.31,77708.43,0.0,0.34116,0.0002,21.90598]
[1777004211419,31.31,77708.25,0.0,0.34113,0.0002,21.90513]
[1777004212341,31.31,77708.25,0.0,0.34113,0.0002,21.90513]
[1777004212387,31.31,77708.25,0.0,0.34113,0.0002,21.90513]
[1777004213718,31.31,77705.87,0.0,0.34066,0.0002,21.89306]
[1777004213764,31.31,77705.87,0.0,0.34066,0.0002,21.89306]
[1777004216041,31.31,77698.58,0.0,0.33923,0.0002,21.85576]
[1777004217476,31.31,77695.8,0.0,0.33868,0.0002,21.84149]
[1777004217541,31.31,77695.8,0.0,0.33868,0.0002,21.84149]
[1777004217621,31.31,77695.8,0.0,0.33868,0.0002,21.84149]
[1777004217558,31.31,77693.03,0.0,0.33814,0.0002,21.82723]
[1777004217702,31.31,77693.03,0.0,0.33814,0.0002,21.82723]
[1777004217846,31.31,77693.03,0.0,0.33814,0.0002,21.82723]
[1777004217910,31.31,77693.03,0.0,0.33814,0.0002,21.82723]
[1777004218053,31.31,77693.03,0.0,0.33814,0.0002,21.82723]
[1777004218060,31.31,77693.03,0.0,0.33814,0.0002,21.82723]
[1777004218155,31.31,77692.09,0.0,0.33796,0.0002,21.82241]
[1777004219484,31.31,77692.09,0.0,0.33796,0.0002,21.82241]
[1777004219583,31.31,77692.49,0.0,0.33804,0.0002,21.8245]
[1777004219680,31.31,77692.49,0.0,0.33804,0.0002,21.8245]
[1777004219762,31.31,77692.49,0.0,0.33804,0.0002,21.8245]
[1777004220503,31.31,77692.49,0.0,0.33804,0.0002,21.8245]
[1777004220515,31.31,77692.49,0.0,0.33804,0.0002,21.8245]
[1777004220585,31.31,77692.83,0.0,0.33811,0.0002,21.82627]
[1777004225905,31.31,77693.2,0.0,0.33818,0.0002,21.82827]
[1777004231414,31.31,77694.94,0.0,0.33853,0.0002,21.83733]
[1777004236893,31.31,77695.85,0.0,0.33871,0.0002,21.84213]
[1777004241929,31.31,77697.06,0.0,0.33895,0.0002,21.84844]
[1777004246185,31.31,77697.27,0.0,0.33899,0.0002,21.84958]
[1777004246360,31.31,77697.27,0.0,0.33899,0.0002,21.84958]
[1777004247879,31.31,77693.13,0.0,0.33819,0.0002,21.82833]
[1777004248154,31.31,77689.83,0.0,0.33754,0.0002,21.81132]
[1777004249667,31.31,77689.83,0.0,0.33754,0.0002,21.81132]
[1777004249719,31.31,77692.59,0.0,0.33808,0.0002,21.82562]
[1777004249984,31.31,77692.59,0.0,0.33809,0.0002,21.82568]
[1777004251109,31.31,77692.59,0.0,0.33809,0.0002,21.82568]
[1777004251150,31.31,77692.59,0.0,0.33809,0.0002,21.82568]
[1777004251164,31.31,77692.59,0.0,0.33809,0.0002,21.82568]
[1777004251192,31.31,77692.59,0.0,0.33809,0.0002,21.82568]
[1777004251199,31.31,77700.28,0.0,0.33957,0.0002,21.86108]
[1777004251991,31.31,77700.28,0.0,0.33957,0.0002,21.86108]
[1777004252624,31.31,77700.28,0.0,0.33957,0.0002,21.86108]
[1777004252650,31.31,77700.28,0.0,0.33957,0.0002,21.86108]
[1777004252964,31.31,77700.1,0.0,0.33953,0.0002,21.86019]
[1777004253010,31.31,77699.38,0.0,0.33939,0.0002,21.85652]
[1777004258114,31.31,77699.42,0.0,0.3394,0.0002,21.85681]
[1777004261930,31.31,77706.82,0.0,0.34086,0.0002,21.89472]
[1777004263719,31.32,77707.14,0.0,0.34093,0.0002,21.89651]
[1777004263797,31.32,77707.14,0.0,0.34093,0.0002,21.89651]
[1777004264073,31.32,77707.14,0.0,0.34093,0.0002,21.89651]
[1777004264241,31.32,77707.14,0.0,0.34093,0.0002,21.89651]
[1777004264312,31.32,77707.42,0.0,0.34099,0.0002,21.89802]
[1777004266381,31.32,77707.7,0.0,0.34105,0.0002,21.89952]
[1777004272138,31.32,77707.15,0.0,0.34096,0.0002,21.89722]
[1777004277173,31.32,77704.14,0.0,0.34038,0.0002,21.88228]
[1777004280993,31.33,77703.66,0.0,0.3403,0.0002,21.88005]
[1777004287244,31.33,77700.37,0.0,0.33968,0.0002,21.8638]
[1777004292492,31.33,77700.01,0.0,0.33962,0.0002,21.86227]
[1777004298329,31.34,77700.16,0.0,0.33967,0.0002,21.86356]
[1777004300114,31.34,77699.67,0.0,0.33958,0.0002,21.86113]
[1777004300201,31.34,77699.67,0.0,0.33958,0.0002,21.86113]
[1777004300336,31.34,77699.48,0.0,0.33954,0.0002,21.86023]
[1777004302722,31.34,77699.22,0.0,0.33949,0.0002,21.85898]
[1777004302742,31.34,77699.22,0.0,0.33949,0.0002,21.85898]
[1777004302873,31.34,77699.22,0.0,0.3395,0.0002,21.85905]
[1777004303355,31.34,77699.07,0.0,0.33947,0.0002,21.85836]
[1777004304689,31.34,77699.07,0.0,0.33947,0.0002,21.85836]
[1777004304748,31.34,77699.05,0.0,0.33947,0.0002,21.85833]
[1777004310596,31.34,77699.28,0.0,0.33953,0.0002,21.85978]
[1777004316448,31.35,77699.14,0.0,0.3395,0.0002,21.85546]
[1777004321689,31.35,77698.49,0.0,0.33938,0.0002,21.85246]
[1777004328530,31.35,77697.74,0.0,0.33925,0.0002,21.84909]
[1777004333573,31.36,77697.61,0.0,0.33924,0.0002,21.84875]
[1777004338604,31.36,77697.0,0.0,0.33914,0.0002,21.84596]
[1777004344646,31.36,77697.73,0.0,0.33929,0.0002,21.85007]
[1777004349682,31.36,77697.39,0.0,0.33924,0.0002,21.84862]
[1777004354364,31.37,77697.96,0.0,0.33936,0.0002,21.85176]
[1777004357473,31.37,77696.62,0.0,0.3391,0.0002,21.84507]
[1777004357737,31.37,77696.62,0.0,0.33911,0.0002,21.84513]
[1777004362774,31.37,77696.93,0.0,0.33918,0.0002,21.84701]
[1777004367807,31.37,77696.42,0.0,0.33909,0.0002,21.84458]
[1777004372842,31.37,77695.92,0.0,0.33895,0.0002,21.83763]
[1777004376959,31.37,77697.0,0.0,0.33916,0.0002,21.84304]
[1777004382109,31.37,77697.36,0.0,0.33922,0.0002,21.84456]
[1777004387947,31.36,77696.42,0.0,0.33902,0.0002,21.83948]
[1777004393989,31.36,77696.08,0.0,0.33895,0.0002,21.83749]
[1777004396074,31.36,77696.2,0.0,0.33897,0.0002,21.83807]
[1777004396535,31.36,77696.2,0.0,0.33897,0.0002,21.83807]
[1777004396751,31.36,77696.2,0.0,0.33897,0.0002,21.83807]
[1777004396816,31.36,77696.2,0.0,0.33897,0.0002,21.83807]
[1777004396818,31.36,77696.2,0.0,0.33897,0.0002,21.83807]
[1777004396873,31.36,77734.48,0.0,0.34648,0.0002,22.03053]
[1777004396964,31.36,77734.48,0.0,0.34648,0.0002,22.03053]
[1777004397050,31.36,77734.48,0.0,0.34648,0.0002,22.03053]
[1777004397114,31.36,77734.48,0.0,0.34648,0.0002,22.03053]
[1777004397283,31.36,77734.48,0.0,0.34648,0.0002,22.03053]
[1777004397623,31.36,77734.48,0.0,0.34648,0.0002,22.03053]
[1777004397752,31.36,77734.48,0.0,0.34648,0.0002,22.03053]
[1777004397780,31.36,77734.48,0.0,0.34648,0.0002,22.03053]
[1777004397856,31.36,77751.2,0.0,0.34978,0.0002,22.11213]
[1777004398771,31.36,77751.2,0.0,0.34978,0.0002,22.11213]
[1777004398834,31.36,77747.21,0.0,0.34899,0.0002,22.09263]
[1777004399222,31.36,77747.21,0.0,0.34899,0.0002,22.09263]
[1777004399610,31.36,77747.21,0.0,0.34899,0.0002,22.09263]
[1777004399659,31.36,77747.21,0.0,0.34899,0.0002,22.09263]
[1777004399760,31.36,77746.29,0.0,0.3488,0.0002,22.08803]
[1777004402559,31.36,77747.45,0.0,0.34902,0.0002,22.09344]
[1777004402956,31.36,77747.03,0.0,0.34893,0.0002,22.09128]
[1777004403011,31.36,77747.03,0.0,0.34893,0.0002,22.09128]
[1777004403074,31.35,77747.03,0.0,0.34892,0.0002,22.09116]
[1777004404308,31.35,77747.03,0.0,0.34892,0.0002,22.09116]
[1777004404507,31.35,77746.83,0.0,0.34888,0.0002,22.09008]
[1777004404922,31.35,77746.83,0.0,0.34888,0.0002,22.09008]
[1777004410507,31.35,77755.04,0.0,0.35049,0.0002,22.12944]
[1777004411017,31.35,77756.43,0.0,0.35076,0.0002,22.13602]
[1777004412902,31.35,77756.38,0.0,0.35073,0.0002,22.13552]
[1777004414402,31.35,77756.64,0.0,0.35078,0.0002,22.13665]
[1777004414416,31.35,77756.64,0.0,0.35078,0.0002,22.13665]
[1777004414475,31.35,77756.64,0.0,0.35078,0.0002,22.13665]
[1777004414779,31.34,77758.08,0.0,0.35106,0.0002,22.14346]
[1777004417269,31.34,77760.91,0.0,0.35161,0.0002,22.15685]
[1777004417377,31.34,77760.91,0.0,0.35161,0.0002,22.15685]
[1777004417808,31.34,77760.91,0.0,0.35161,0.0002,22.15685]
[1777004417872,31.34,77765.73,0.0,0.35256,0.0002,22.17981]
[1777004418879,31.34,77774.45,0.0,0.35429,0.0002,22.2211]
[1777004419441,31.34,77774.45,0.0,0.35429,0.0002,22.2211]
[1777004419560,31.34,77774.45,0.0,0.35429,0.0002,22.2211]
[1777004421835,31.34,77780.41,0.0,0.35547,0.0002,22.2491]
[1777004425891,31.34,77777.52,0.0,0.35489,0.0002,22.23542]
[1777004426244,31.34,77776.97,0.0,0.35478,0.0002,22.23276]
[1777004431283,31.34,77777.93,0.0,0.35494,0.0002,22.23299]
[1777004436318,31.33,77781.04,0.0,0.35555,0.0002,22.24739]
[1777004441350,31.33,77780.74,0.0,0.35548,0.0002,22.24578]
[1777004444597,31.33,77780.9,0.0,0.35551,0.0002,22.24645]
[1777004448537,31.33,77779.02,0.0,0.35513,0.0002,22.23738]
[1777004452830,31.32,77780.11,0.0,0.35532,0.0002,22.242]
[1777004457845,31.32,77786.28,0.0,0.35653,0.0002,22.27052]
[1777004463182,31.32,77785.81,0.0,0.35644,0.0002,22.26834]
[1777004467335,31.32,77785.25,0.0,0.35633,0.0002,22.26573]
[1777004467530,31.32,77785.25,0.0,0.35633,0.0002,22.26573]
[1777004467552,31.32,77785.25,0.0,0.35633,0.0002,22.26573]
[1777004467863,31.32,77785.25,0.0,0.35633,0.0002,22.26573]
[1777004467902,31.32,77793.0,0.0,0.35787,0.0002,22.30176]
[1777004468210,31.32,77793.0,0.0,0.35787,0.0002,22.30176]
[1777004468246,31.32,77793.0,0.0,0.35787,0.0002,22.30176]
[1777004468364,31.32,77793.0,0.0,0.35787,0.0002,22.30176]
[1777004468388,31.32,77793.0,0.0,0.35787,0.0002,22.30176]
[1777004468483,31.32,77793.0,0.0,0.35787,0.0002,22.30176]
[1777004468589,31.32,77793.0,0.0,0.35787,0.0002,22.30176]
[1777004468665,31.32,77793.0,0.0,0.35787,0.0002,22.30176]
[1777004468790,31.32,77793.0,0.0,0.35787,0.0002,22.30176]
[1777004468824,31.32,77806.02,0.0,0.36047,0.0002,22.36154]
[1777004470440,31.32,77810.01,0.0,0.36128,0.0002,22.37982]
[1777004470559,31.32,77810.01,0.0,0.36128,0.0002,22.37982]
[1777004470589,31.32,77810.01,0.0,0.36128,0.0002,22.37982]
[1777004470680,31.32,77810.01,0.0,0.36128,0.0002,22.37982]
[1777004470709,31.32,77810.01,0.0,0.36128,0.0002,22.37982]
[1777004470761,31.32,77811.39,0.0,0.36156,0.0002,22.38617]
[1777004471378,31.32,77811.39,0.0,0.36156,0.0002,22.38617]
[1777004471561,31.32,77811.39,0.0,0.36156,0.0002,22.38617]
[1777004471627,31.32,77811.39,0.0,0.36156,0.0002,22.38617]
[1777004471770,31.33,77814.64,0.0,0.36222,0.0002,22.40102]
[1777004472155,31.33,77814.64,0.0,0.36222,0.0002,22.40102]
[1777004472240,31.33,77814.64,0.0,0.36222,0.0002,22.40102]
[1777004472867,31.33,77816.1,0.0,0.36252,0.0002,22.40767]
[1777004473164,31.33,77816.1,0.0,0.36252,0.0002,22.40767]
[1777004473201,31.33,77816.1,0.0,0.36252,0.0002,22.40767]
[1777004473210,31.33,77816.1,0.0,0.36252,0.0002,22.40767]
[1777004473376,31.33,77816.1,0.0,0.36252,0.0002,22.40767]
[1777004473411,31.33,77816.1,0.0,0.36252,0.0002,22.40767]
[1777004473468,31.33,77816.1,0.0,0.36252,0.0002,22.40767]
[1777004473520,31.33,77816.1,0.0,0.36252,0.0002,22.40767]
[1777004473545,31.33,77816.1,0.0,0.36252,0.0002,22.40767]
[1777004473798,31.33,77816.1,0.0,0.36252,0.0002,22.40767]
[1777004473899,31.33,77813.75,0.0,0.36205,0.0002,22.39708]
[1777004475318,31.33,77809.28,0.0,0.36116,0.0002,22.37701]
[1777004475897,31.33,77807.58,0.0,0.36082,0.0002,22.36937]
[1777004477121,31.33,77807.46,0.0,0.3608,0.0002,22.36892]
[1777004478448,31.33,77807.46,0.0,0.36081,0.0002,22.36902]
[1777004478630,31.33,77806.54,0.0,0.36063,0.0002,22.36493]
[1777004479945,31.33,77806.54,0.0,0.36063,0.0002,22.36493]
[1777004480852,31.33,77804.74,0.0,0.36028,0.0002,22.35692]
[1777004482258,31.33,77804.07,0.0,0.36015,0.0002,22.35397]
[1777004483302,31.34,77803.36,0.0,0.36001,0.0002,22.35083]
[1777004485948,31.34,77801.5,0.0,0.35965,0.0002,22.34249]
[1777004486363,31.34,77801.5,0.0,0.35965,0.0002,22.34258]
[1777004491724,31.34,77801.47,0.0,0.35964,0.0002,22.33887]
[1777004496754,31.35,77802.71,0.0,0.35991,0.0002,22.34498]
[1777004501791,31.35,77803.28,0.0,0.36005,0.0002,22.34812]
[1777004504561,31.36,77804.68,0.0,0.36034,0.0002,22.35471]
[1777004504571,31.36,77804.68,0.0,0.36034,0.0002,22.35471]
[1777004504650,31.36,77804.68,0.0,0.36034,0.0002,22.35471]
[1777004504812,31.36,77806.67,0.0,0.36074,0.0002,22.36386]
[1777004505701,31.36,77806.67,0.0,0.36074,0.0002,22.36386]
[1777004505819,31.36,77809.19,0.0,0.36125,0.0002,22.37537]
[1777004507648,31.36,77814.47,0.0,0.36231,0.0002,22.39928]
[1777004507740,31.36,77814.47,0.0,0.36231,0.0002,22.39928]
[1777004507837,31.36,77816.41,0.0,0.3627,0.0002,22.40806]
[1777004508781,31.36,77816.41,0.0,0.3627,0.0002,22.40806]
[1777004509769,31.36,77816.92,0.0,0.36281,0.0002,22.41041]
[1777004510151,31.36,77817.18,0.0,0.36286,0.0002,22.41163]
[1777004512080,31.36,77816.73,0.0,0.36278,0.0002,22.40973]
[1777004516335,31.36,77815.25,0.0,0.36249,0.0002,22.40332]
[1777004516513,31.36,77815.25,0.0,0.36249,0.0002,22.40332]
[1777004519654,31.37,77811.19,0.0,0.36169,0.0002,22.38522]
[1777004527296,31.37,77801.91,0.0,0.35987,0.0002,22.34377]
[1777004527963,31.37,77801.91,0.0,0.35987,0.0002,22.34377]
[1777004527976,31.37,77801.91,0.0,0.35987,0.0002,22.34377]
[1777004527997,31.37,77801.91,0.0,0.35987,0.0002,22.34377]
[1777004528040,31.37,77801.51,0.0,0.35979,0.0002,22.34204]
[1777004528981,31.38,77802.06,0.0,0.35991,0.0002,22.34465]
[1777004530727,31.38,77797.91,0.0,0.35908,0.0002,22.32577]
[1777004530772,31.38,77797.91,0.0,0.35908,0.0002,22.32577]
[1777004531711,31.38,77797.74,0.0,0.35905,0.0002,22.3251]
[1777004531761,31.38,77797.74,0.0,0.35905,0.0002,22.3251]
[1777004537036,31.38,77797.12,0.0,0.35896,0.0002,22.32285]
[1777004542070,31.39,77797.57,0.0,0.35907,0.0002,22.32535]
[1777004547106,31.39,77798.24,0.0,0.35922,0.0002,22.32885]
[1777004548395,31.39,77798.24,0.0,0.35922,0.0002,22.32885]
[1777004548446,31.39,77798.24,0.0,0.35922,0.0002,22.32885]
[1777004549972,31.39,77799.25,0.0,0.35943,0.0002,22.33355]
[1777004550023,31.39,77799.25,0.0,0.35943,0.0002,22.33355]
[1777004555190,31.4,77800.18,0.0,0.35961,0.0002,22.33418]
[1777004560200,31.4,77800.87,0.0,0.35977,0.0002,22.33772]
[1777004560822,31.4,77800.87,0.0,0.35977,0.0002,22.33772]
[1777004563084,31.41,77802.15,0.0,0.36004,0.0002,22.34385]
[1777004564226,31.41,77802.15,0.0,0.36004,0.0002,22.34392]
[1777004569304,31.41,77803.7,0.0,0.36037,0.0002,22.35133]
[1777004576310,31.41,77804.32,0.0,0.36051,0.0002,22.3546]
[1777004581346,31.42,77806.1,0.0,0.36088,0.0002,22.36299]
[1777004586447,31.42,77805.62,0.0,0.3608,0.0002,22.36115]
[1777004590071,31.42,77812.04,0.0,0.3621,0.0002,22.39044]
[1777004591008,31.42,77812.04,0.0,0.3621,0.0002,22.39044]
[1777004591099,31.42,77812.8,0.0,0.36225,0.0002,22.39391]
[1777004591239,31.42,77812.8,0.0,0.36225,0.0002,22.39391]
[1777004591415,31.42,77812.8,0.0,0.36225,0.0002,22.39391]
[1777004592932,31.42,77812.8,0.0,0.36225,0.0002,22.39391]
[1777004592974,31.43,77823.59,0.0,0.36441,0.0002,22.44216]
[1777004593155,31.43,77823.59,0.0,0.36441,0.0002,22.44216]
[1777004593449,31.43,77823.59,0.0,0.36441,0.0002,22.44216]
[1777004593629,31.43,77823.59,0.0,0.36441,0.0002,22.44216]
[1777004593688,31.43,77823.59,0.0,0.36441,0.0002,22.44216]
[1777004593744,31.43,77823.59,0.0,0.36441,0.0002,22.44216]
[1777004593803,31.43,77823.59,0.0,0.36441,0.0002,22.44216]
[1777004593845,31.43,77823.59,0.0,0.36441,0.0002,22.44216]
[1777004594054,31.43,77849.27,0.0,0.36956,0.0002,22.55415]
[1777004594270,31.43,77849.27,0.0,0.36956,0.0002,22.55415]
[1777004594562,31.43,77849.27,0.0,0.36956,0.0002,22.55415]
[1777004594801,31.43,77849.27,0.0,0.36956,0.0002,22.55415]
[1777004594909,31.43,77849.27,0.0,0.36956,0.0002,22.55415]
[1777004595006,31.43,77861.42,0.0,0.37201,0.0002,22.60583]
[1777004595139,31.43,77861.42,0.0,0.37201,0.0002,22.60583]
[1777004595643,31.43,77861.42,0.0,0.37201,0.0002,22.60583]
[1777004595735,31.43,77861.42,0.0,0.37201,0.0002,22.60583]
[1777004595823,31.43,77863.11,0.0,0.37235,0.0002,22.61296]
[1777004596113,31.43,77863.11,0.0,0.37235,0.0002,22.61296]
[1777004596146,31.43,77863.11,0.0,0.37235,0.0002,22.61296]
[1777004596176,31.43,77863.11,0.0,0.37235,0.0002,22.61296]
[1777004597051,31.42,77859.73,0.0,0.37166,0.0002,22.59854]
[1777004597346,31.42,77859.73,0.0,0.37166,0.0002,22.59854]
[1777004597472,31.42,77859.73,0.0,0.37166,0.0002,22.59854]
[1777004598364,31.42,77859.73,0.0,0.37166,0.0002,22.59854]
[1777004598398,31.42,77859.73,0.0,0.37166,0.0002,22.59854]
[1777004598987,31.42,77859.73,0.0,0.37166,0.0002,22.59854]
[1777004599000,31.42,77859.73,0.0,0.37166,0.0002,22.59854]
[1777004599088,31.42,77854.6,0.0,0.37062,0.0002,22.57663]
[1777004604121,31.42,77854.05,0.0,0.3705,0.0002,22.57404]
[1777004604939,31.42,77854.05,0.0,0.3705,0.0002,22.57404]
[1777004604998,31.42,77852.13,0.0,0.3701,0.0002,22.56572]
[1777004609974,31.42,77852.0,0.0,0.37007,0.0002,22.56498]
[1777004610053,31.42,77852.0,0.0,0.37007,0.0002,22.56498]
[1777004610063,31.41,77851.55,0.0,0.36997,0.0002,22.56294]
[1777004615452,31.41,77846.54,0.0,0.36893,0.0002,22.5371]
[1777004615480,31.41,77846.54,0.0,0.36893,0.0002,22.5371]
[1777004615602,31.41,77846.54,0.0,0.36893,0.0002,22.5371]
[1777004616588,31.41,77846.54,0.0,0.36893,0.0002,22.5371]
[1777004616650,31.41,77846.54,0.0,0.36893,0.0002,22.5371]
[1777004616687,31.41,77845.72,0.0,0.36876,0.0002,22.53352]
[1777004617722,31.41,77839.43,0.0,0.3675,0.0002,22.50623]
[1777004623934,31.41,77841.22,0.0,0.36785,0.0002,22.51384]
[1777004628486,31.41,77842.43,0.0,0.36809,0.0002,22.51903]
[1777004628555,31.41,77842.43,0.0,0.36809,0.0002,22.51903]
[1777004628693,31.41,77842.72,0.0,0.36815,0.0002,22.52027]
[1777004629879,31.41,77834.69,0.0,0.36653,0.0002,22.48528]
[1777004630476,31.41,77834.69,0.0,0.36653,0.0002,22.48528]
[1777004630514,31.41,77834.69,0.0,0.36653,0.0002,22.48528]
[1777004631771,31.41,77834.69,0.0,0.36653,0.0002,22.48528]
[1777004631820,31.41,77834.69,0.0,0.36653,0.0002,22.48528]
[1777004637756,31.41,77832.76,0.0,0.36615,0.0002,22.47694]
[1777004642794,31.41,77832.01,0.0,0.366,0.0002,22.47373]
[1777004647831,31.41,77830.83,0.0,0.36577,0.0002,22.46868]
[1777004652863,31.41,77834.76,0.0,0.36657,0.0002,22.48602]
[1777004654163,31.41,77835.32,0.0,0.36668,0.0002,22.48849]
[1777004654237,31.41,77835.32,0.0,0.36668,0.0002,22.48849]
[1777004655039,31.41,77835.32,0.0,0.36668,0.0002,22.48849]
[1777004655086,31.41,77835.32,0.0,0.36668,0.0002,22.48849]
[1777004655764,31.41,77835.0,0.0,0.36662,0.0002,22.48711]
[1777004655798,31.41,77835.0,0.0,0.36662,0.0002,22.48711]
[1777004660821,31.41,77835.51,0.0,0.36672,0.0002,22.48941]
[1777004663233,31.41,77835.71,0.0,0.36677,0.0002,22.49036]
[1777004664024,31.41,77836.9,0.0,0.36701,0.0002,22.49557]
[1777004670155,31.41,77834.67,0.0,0.36656,0.0002,22.48591]
[1777004677267,31.42,77834.69,0.0,0.36655,0.0002,22.48206]
[1777004678216,31.42,77834.03,0.0,0.36642,0.0002,22.47919]
[1777004678288,31.42,77834.03,0.0,0.36642,0.0002,22.47919]
[1777004680181,31.42,77841.45,0.0,0.36791,0.0002,22.51154]
[1777004680565,31.42,77841.45,0.0,0.36791,0.0002,22.51154]
[1777004681358,31.42,77842.95,0.0,0.36821,0.0002,22.51803]
[1777004681415,31.42,77842.95,0.0,0.36821,0.0002,22.51803]
[1777004681531,31.42,77842.95,0.0,0.36821,0.0002,22.51803]
[1777004682245,31.42,77842.95,0.0,0.36821,0.0002,22.51803]
[1777004682428,31.42,77842.95,0.0,0.36821,0.0002,22.51803]
[1777004682436,31.42,77842.95,0.0,0.36821,0.0002,22.51803]
[1777004683074,31.42,77842.17,0.0,0.36806,0.0002,22.51465]
[1777004684363,31.42,77841.36,0.0,0.36789,0.0002,22.51114]
[1777004684423,31.42,77841.36,0.0,0.36789,0.0002,22.51114]
[1777004684463,31.42,77841.36,0.0,0.36789,0.0002,22.51114]
[1777004685142,31.42,77841.36,0.0,0.36789,0.0002,22.51114]
[1777004685089,31.42,77840.59,0.0,0.36774,0.0002,22.50781]
[1777004687770,31.42,77835.97,0.0,0.36681,0.0002,22.48772]
[1777004690537,31.42,77841.86,0.0,0.368,0.0002,22.51338]
[1777004690544,31.42,77841.86,0.0,0.368,0.0002,22.51338]
[1777004690556,31.42,77841.86,0.0,0.368,0.0002,22.51338]
[1777004690609,31.42,77841.86,0.0,0.368,0.0002,22.51338]
[1777004692570,31.42,77842.06,0.0,0.36804,0.0002,22.51425]
[1777004693143,31.42,77843.97,0.0,0.36842,0.0002,22.52251]
[1777004696620,31.42,77843.53,0.0,0.36833,0.0002,22.52061]
[1777004696680,31.42,77843.53,0.0,0.36833,0.0002,22.52061]
[1777004698675,31.42,77843.24,0.0,0.36827,0.0002,22.51936]
[1777004698697,31.42,77843.24,0.0,0.36827,0.0002,22.51936]
[1777004699551,31.42,77843.27,0.0,0.36828,0.0002,22.51949]
[1777004699589,31.42,77843.27,0.0,0.36828,0.0002,22.51949]
[1777004700634,31.42,77840.94,0.0,0.36781,0.0002,22.50941]
[1777004701199,31.42,77837.8,0.0,0.36718,0.0002,22.49578]
[1777004701817,31.42,77837.8,0.0,0.36718,0.0002,22.49578]
[1777004701873,31.42,77837.8,0.0,0.36718,0.0002,22.49578]
[1777004701885,31.42,77837.8,0.0,0.36718,0.0002,22.49578]
[1777004702012,31.42,77837.8,0.0,0.36718,0.0002,22.49578]
[1777004702094,31.42,77837.42,0.0,0.36711,0.0002,22.49414]
[1777004702227,31.42,77837.42,0.0,0.36711,0.0002,22.49414]
[1777004702281,31.42,77837.42,0.0,0.36711,0.0002,22.49414]
[1777004702933,31.42,77837.42,0.0,0.36711,0.0002,22.49414]
[1777004702948,31.42,77837.42,0.0,0.36711,0.0002,22.49414]
[1777004703000,31.42,77837.42,0.0,0.36711,0.0002,22.49414]
[1777004703177,31.42,77832.05,0.0,0.36603,0.0002,22.47069]
[1777004703585,31.42,77832.05,0.0,0.36603,0.0002,22.47069]
[1777004703623,31.42,77832.05,0.0,0.36603,0.0002,22.47069]
[1777004703633,31.42,77832.05,0.0,0.36603,0.0002,22.47069]
[1777004703636,31.42,77832.05,0.0,0.36603,0.0002,22.47069]
[1777004703767,31.42,77832.05,0.0,0.36603,0.0002,22.47069]
[1777004703868,31.42,77829.33,0.0,0.36549,0.0002,22.45873]
[1777004704235,31.42,77829.33,0.0,0.36549,0.0002,22.45873]
[1777004704284,31.42,77829.33,0.0,0.36549,0.0002,22.45873]
[1777004704764,31.42,77829.33,0.0,0.36549,0.0002,22.45873]
[1777004704773,31.42,77829.33,0.0,0.36549,0.0002,22.45873]
[1777004704865,31.42,77828.99,0.0,0.36542,0.0002,22.45728]
[1777004707259,31.42,77829.16,0.0,0.36546,0.0002,22.45812]
[1777004710481,31.42,77827.58,0.0,0.36515,0.0002,22.45129]
[1777004710516,31.42,77827.58,0.0,0.36515,0.0002,22.45129]
[1777004710865,31.42,77827.58,0.0,0.36515,0.0002,22.45129]
[1777004711203,31.42,77827.58,0.0,0.36515,0.0002,22.45129]
[1777004711073,31.42,77825.42,0.0,0.36472,0.0002,22.44184]
[1777004711224,31.42,77825.42,0.0,0.36472,0.0002,22.44184]
[1777004712191,31.42,77816.85,0.0,0.36301,0.0002,22.4038]
[1777004712397,31.42,77816.85,0.0,0.36301,0.0002,22.4038]
[1777004714455,31.42,77811.31,0.0,0.36191,0.0002,22.37903]
[1777004714631,31.42,77811.31,0.0,0.36191,0.0002,22.37903]
[1777004715503,31.43,77810.91,0.0,0.36183,0.0002,22.37729]
[1777004715577,31.43,77810.91,0.0,0.36183,0.0002,22.37729]
[1777004715828,31.43,77803.39,0.0,0.36033,0.0002,22.34333]
[1777004716987,31.43,77803.39,0.0,0.36033,0.0002,22.34333]
[1777004717175,31.43,77798.8,0.0,0.35942,0.0002,22.32246]
[1777004719100,31.43,77798.24,0.0,0.35931,0.0002,22.31986]
[1777004719103,31.43,77798.24,0.0,0.35931,0.0002,22.31986]
[1777004719147,31.43,77791.59,0.0,0.35798,0.0002,22.2893]
[1777004721815,31.43,77785.12,0.0,0.35669,0.0002,22.25933]
[1777004723853,31.43,77784.93,0.0,0.35666,0.0002,22.25845]
[1777004723902,31.43,77784.93,0.0,0.35666,0.0002,22.25845]
[1777004725084,31.43,77785.32,0.0,0.35673,0.0002,22.26024]
[1777004725139,31.43,77785.99,0.0,0.35686,0.0002,22.26334]
[1777004730638,31.42,77785.94,0.0,0.35685,0.0002,22.26305]
[1777004731141,31.42,77785.94,0.0,0.35685,0.0002,22.26305]
[1777004731183,31.42,77785.94,0.0,0.35685,0.0002,22.26305]
[1777004731212,31.42,77785.94,0.0,0.35685,0.0002,22.26305]
[1777004731167,31.42,77785.8,0.0,0.3568,0.0002,22.25825]
[1777004736313,31.42,77788.24,0.0,0.35728,0.0002,22.26945]
[1777004737042,31.42,77788.24,0.0,0.35728,0.0002,22.26945]
[1777004737095,31.42,77788.24,0.0,0.35728,0.0002,22.26945]
[1777004737127,31.42,77788.24,0.0,0.35728,0.0002,22.26945]
[1777004738294,31.42,77785.83,0.0,0.3568,0.0002,22.25821]
[1777004738307,31.42,77785.83,0.0,0.3568,0.0002,22.25821]
[1777004738331,31.42,77785.83,0.0,0.3568,0.0002,22.25821]
[1777004739271,31.42,77785.83,0.0,0.3568,0.0002,22.25821]
[1777004739514,31.42,77787.23,0.0,0.35707,0.0002,22.26468]
[1777004742234,31.42,77787.1,0.0,0.35705,0.0002,22.26405]
[1777004742295,31.42,77786.38,0.0,0.3569,0.0002,22.26066]
[1777004742325,31.42,77786.38,0.0,0.3569,0.0002,22.26066]
[1777004744545,31.42,77786.44,0.0,0.35691,0.0002,22.26091]
[1777004745229,31.42,77786.44,0.0,0.35691,0.0002,22.26091]
[1777004745282,31.42,77786.55,0.0,0.35693,0.0002,22.26139]
[1777004745341,31.42,77786.55,0.0,0.35693,0.0002,22.26139]
[1777004750987,31.42,77785.25,0.0,0.35667,0.0002,22.2552]
[1777004757597,31.42,77784.99,0.0,0.3566,0.0002,22.25375]
[1777004762807,31.42,77785.13,0.0,0.35662,0.0002,22.25424]
[1777004765524,31.41,77775.48,0.0,0.3547,0.0002,22.20902]
[1777004768540,31.41,77774.11,0.0,0.35443,0.0002,22.20253]
[1777004768552,31.41,77774.11,0.0,0.35443,0.0002,22.20253]
[1777004768680,31.41,77774.06,0.0,0.35442,0.0002,22.20229]
[1777004770941,31.41,77774.27,0.0,0.35446,0.0002,22.20327]
[1777004771656,31.41,77774.74,0.0,0.35455,0.0002,22.20548]
[1777004771717,31.41,77774.74,0.0,0.35455,0.0002,22.20548]
[1777004772793,31.41,77773.15,0.0,0.35424,0.0002,22.19797]
[1777004772863,31.41,77773.15,0.0,0.35424,0.0002,22.19797]
[1777004772985,31.41,77773.15,0.0,0.35424,0.0002,22.19797]
[1777004773043,31.41,77773.15,0.0,0.35424,0.0002,22.19797]
[1777004773054,31.41,77773.15,0.0,0.35424,0.0002,22.19797]
[1777004773261,31.41,77771.69,0.0,0.35395,0.0002,22.19106]
[1777004778747,31.41,77771.85,0.0,0.35394,0.0002,22.19099]
[1777004783786,31.4,77771.59,0.0,0.35385,0.0002,22.18901]
[1777004784331,31.4,77771.59,0.0,0.35385,0.0002,22.18901]
[1777004784407,31.4,77771.59,0.0,0.35385,0.0002,22.18901]
[1777004787750,31.4,77772.57,0.0,0.35403,0.0002,22.19327]
[1777004787781,31.4,77772.57,0.0,0.35403,0.0002,22.19327]
[1777004790889,31.39,77773.45,0.0,0.35419,0.0002,22.19706]
[1777004790944,31.39,77773.45,0.0,0.35419,0.0002,22.19706]
[1777004797165,31.38,77776.78,0.0,0.35479,0.0002,22.20787]
[1777004797224,31.38,77776.78,0.0,0.35479,0.0002,22.20787]
[1777004797263,31.38,77776.78,0.0,0.35479,0.0002,22.20787]
[1777004797881,31.38,77781.04,0.0,0.35563,0.0002,22.22766]
[1777004800423,31.38,77781.52,0.0,0.35572,0.0002,22.22977]
[1777004800473,31.38,77781.52,0.0,0.35572,0.0002,22.22977]
[1777004800903,31.38,77781.54,0.0,0.35572,0.0002,22.22979]
[1777004802048,31.38,77781.54,0.0,0.35572,0.0002,22.22979]
[1777004802089,31.38,77781.54,0.0,0.35572,0.0002,22.22979]
[1777004802150,31.38,77781.35,0.0,0.35568,0.0002,22.22876]
[1777004802874,31.38,77781.35,0.0,0.35568,0.0002,22.22876]
[1777004802978,31.38,77781.35,0.0,0.35568,0.0002,22.22876]
[1777004803079,31.38,77781.35,0.0,0.35568,0.0002,22.22868]
[1777004803691,31.38,77781.35,0.0,0.35568,0.0002,22.22868]
[1777004803737,31.38,77781.35,0.0,0.35568,0.0002,22.22868]
[1777004803924,31.38,77781.35,0.0,0.35568,0.0002,22.22868]
[1777004805277,31.38,77781.35,0.0,0.35568,0.0002,22.22868]
[1777004805295,31.38,77781.35,0.0,0.35568,0.0002,22.22868]
[1777004805308,31.38,77780.22,0.0,0.35544,0.0002,22.22309]
[1777004810979,31.37,77777.44,0.0,0.35485,0.0002,22.20935]
[1777004816013,31.36,77777.04,0.0,0.35476,0.0002,22.20706]
[1777004821043,31.36,77776.6,0.0,0.35464,0.0002,22.20426]
[1777004824675,31.35,77776.47,0.0,0.35458,0.0002,22.20307]
[1777004829890,31.35,77776.52,0.0,0.35456,0.0002,22.20257]
[1777004833636,31.34,77775.94,0.0,0.35442,0.0002,22.19933]
[1777004834133,31.34,77775.94,0.0,0.35442,0.0002,22.19925]
[1777004838457,31.34,77775.95,0.0,0.35441,0.0002,22.199]
[1777004839170,31.34,77776.23,0.0,0.35446,0.0002,22.20024]
[1777004841019,31.34,77776.23,0.0,0.35446,0.0002,22.20024]
[1777004841787,31.33,77771.67,0.0,0.35355,0.0002,22.17852]
[1777004842191,31.33,77771.67,0.0,0.35354,0.0002,22.17837]
[1777004842999,31.33,77771.67,0.0,0.35354,0.0002,22.17837]
[1777004843049,31.33,77771.67,0.0,0.35354,0.0002,22.17837]
[1777004843063,31.33,77771.67,0.0,0.35354,0.0002,22.17837]
[1777004843112,31.33,77771.67,0.0,0.35354,0.0002,22.17837]
[1777004843198,31.33,77758.06,0.0,0.35083,0.0002,22.11321]
[1777004845009,31.33,77753.71,0.0,0.34996,0.0002,22.09211]
[1777004845068,31.33,77753.71,0.0,0.34996,0.0002,22.09211]
[1777004845222,31.33,77753.3,0.0,0.34988,0.0002,22.09012]
[1777004845655,31.33,77753.3,0.0,0.34988,0.0002,22.09012]
[1777004846333,31.33,77753.3,0.0,0.34988,0.0002,22.09012]
[1777004846342,31.33,77753.3,0.0,0.34988,0.0002,22.09012]
[1777004847269,31.33,77751.87,0.0,0.34959,0.0002,22.08301]
[1777004847419,31.33,77751.87,0.0,0.34959,0.0002,22.08301]
[1777004847430,31.33,77751.87,0.0,0.34959,0.0002,22.08301]
[1777004848315,31.33,77751.34,0.0,0.34948,0.0002,22.08026]
[1777004853341,31.33,77751.57,0.0,0.34949,0.0002,22.07692]
[1777004855186,31.32,77751.46,0.0,0.34946,0.0002,22.07623]
[1777004859532,31.32,77750.78,0.0,0.34931,0.0002,22.07258]
[1777004859598,31.32,77750.78,0.0,0.34931,0.0002,22.07258]
[1777004859617,31.32,77750.78,0.0,0.34931,0.0002,22.07258]
[1777004859674,31.32,77750.78,0.0,0.34931,0.0002,22.07258]
[1777004859782,31.32,77750.78,0.0,0.34931,0.0002,22.07258]
[1777004860998,31.32,77749.63,0.0,0.34908,0.0002,22.06693]
[1777004861315,31.32,77749.63,0.0,0.34908,0.0002,22.06693]
[1777004861356,31.32,77726.27,0.0,0.34446,0.0002,21.95182]
[1777004861551,31.32,77726.27,0.0,0.34446,0.0002,21.95182]
[1777004861592,31.32,77726.27,0.0,0.34446,0.0002,21.95182]
[1777004862182,31.32,77726.27,0.0,0.34446,0.0002,21.95182]
[1777004862248,31.32,77726.27,0.0,0.34446,0.0002,21.95182]
[1777004865355,31.32,77717.78,0.0,0.34279,0.0002,21.9094]
[1777004870807,31.32,77717.37,0.0,0.34272,0.0002,21.90753]
[1777004871811,31.32,77717.02,0.0,0.34265,0.0002,21.90581]
[1777004871832,31.32,77717.02,0.0,0.34265,0.0002,21.90581]
[1777004871893,31.32,77717.02,0.0,0.34265,0.0002,21.90581]
[1777004871900,31.32,77711.61,0.0,0.34159,0.0002,21.87854]
[1777004872571,31.32,77711.61,0.0,0.34159,0.0002,21.87854]
[1777004872613,31.32,77711.61,0.0,0.34159,0.0002,21.87854]
[1777004875284,31.33,77705.83,0.0,0.34046,0.0002,21.84934]
[1777004875333,31.33,77705.83,0.0,0.34046,0.0002,21.84934]
[1777004875448,31.33,77705.9,0.0,0.34048,0.0002,21.84989]
[1777004876265,31.33,77706.62,0.0,0.34063,0.0002,21.85365]
[1777004879865,31.33,77707.91,0.0,0.34089,0.0002,21.86039]
[1777004880186,31.33,77707.91,0.0,0.34089,0.0002,21.86039]
[1777004881677,31.33,77702.37,0.0,0.33981,0.0002,21.83234]
[1777004881728,31.33,77702.37,0.0,0.33981,0.0002,21.83234]
[1777004882529,31.33,77701.1,0.0,0.33956,0.0002,21.82588]
[1777004882562,31.33,77701.1,0.0,0.33956,0.0002,21.82588]
[1777004883882,31.33,77700.38,0.0,0.33942,0.0002,21.82222]
[1777004883935,31.33,77700.38,0.0,0.33942,0.0002,21.82222]
[1777004885141,31.33,77698.5,0.0,0.33905,0.0002,21.81263]
[1777004885192,31.33,77698.5,0.0,0.33905,0.0002,21.81263]
[1777004888129,31.33,77682.54,0.0,0.33594,0.0002,21.7304]
[1777004888686,31.33,77682.54,0.0,0.33594,0.0002,21.7304]
[1777004888736,31.33,77682.54,0.0,0.33594,0.0002,21.7304]
[1777004889724,31.33,77680.55,0.0,0.33556,0.0002,21.72022]
[1777004890320,31.33,77680.33,0.0,0.33552,0.0002,21.71903]
[1777004892008,31.33,77676.58,0.0,0.33478,0.0002,21.69941]
[1777004892090,31.33,77676.58,0.0,0.33478,0.0002,21.69941]
[1777004892185,31.33,77673.53,0.0,0.33419,0.00019,21.6834]
[1777004893891,31.33,77670.55,0.0,0.33361,0.00019,21.66772]
[1777004893933,31.33,77670.55,0.0,0.33361,0.00019,21.66772]
[1777004893993,31.33,77662.71,0.0,0.33208,0.00019,21.62627]
[1777004894735,31.33,77662.71,0.0,0.33208,0.00019,21.62627]
[1777004894792,31.33,77662.71,0.0,0.33208,0.00019,21.62627]
[1777004895641,31.33,77660.72,0.0,0.3317,0.00019,21.61575]
[1777004895657,31.33,77660.72,0.0,0.3317,0.00019,21.61575]
[1777004896381,31.34,77658.89,0.0,0.33135,0.00019,21.60614]
[1777004897219,31.34,77658.89,0.0,0.33135,0.00019,21.60614]
[1777004897294,31.34,77658.89,0.0,0.33135,0.00019,21.60614]
[1777004897395,31.34,77652.23,0.0,0.33006,0.00019,21.57062]
[1777004899293,31.34,77651.39,0.0,0.32989,0.00019,21.56611]
[1777004899339,31.34,77651.39,0.0,0.32989,0.00019,21.56611]
[1777004901824,31.34,77649.28,0.0,0.32949,0.00019,21.55502]
[1777004901835,31.34,77649.28,0.0,0.32949,0.00019,21.55502]
[1777004907522,31.34,77644.12,0.0,0.32851,0.00019,21.52777]
[1777004911562,31.35,77639.43,0.0,0.32762,0.00019,21.50288]
[1777004912100,31.35,77639.43,0.0,0.32762,0.00019,21.50288]
[1777004912165,31.35,77635.8,0.0,0.3269,0.00019,21.4791]
[1777004915164,31.35,77638.44,0.0,0.32742,0.00019,21.49372]
[1777004915348,31.35,77639.54,0.0,0.32764,0.00019,21.49998]
[1777004916160,31.35,77649.16,0.0,0.32951,0.00019,21.55189]
[1777004917796,31.35,77649.16,0.0,0.32951,0.00019,21.55202]
[1777004917827,31.35,77649.16,0.0,0.32951,0.00019,21.55202]
[1777004921464,31.35,77656.85,0.0,0.33102,0.00019,21.59349]
[1777004921542,31.35,77656.85,0.0,0.33102,0.00019,21.59349]
[1777004921750,31.35,77656.14,0.0,0.33088,0.00019,21.58976]
[1777004926783,31.36,77657.82,0.0,0.33122,0.00019,21.59909]
[1777004928353,31.36,77657.82,0.0,0.33122,0.00019,21.59909]
[1777004933354,31.36,77660.49,0.0,0.33176,0.00019,21.61373]
[1777004934407,31.36,77651.55,0.0,0.33003,0.00019,21.5662]
[1777004935203,31.36,77651.55,0.0,0.33003,0.00019,21.5662]
[1777004935300,31.36,77651.55,0.0,0.33003,0.00019,21.5662]
[1777004935408,31.36,77651.55,0.0,0.33003,0.00019,21.5662]
[1777004935444,31.36,77651.55,0.0,0.33003,0.00019,21.5662]
[1777004936236,31.36,77651.11,0.0,0.32995,0.00019,21.56395]
[1777004936286,31.36,77651.11,0.0,0.32995,0.00019,21.56395]
[1777004938563,31.36,77649.8,0.0,0.3297,0.00019,21.55716]
[1777004943902,31.37,77651.91,0.0,0.33014,0.00019,21.56917]
[1777004945138,31.37,77651.91,0.0,0.33014,0.00019,21.56917]
[1777004945196,31.37,77651.91,0.0,0.33014,0.00019,21.56917]
[1777004945239,31.37,77659.82,0.0,0.33168,0.00019,21.61147]
[1777004950712,31.37,77659.79,0.0,0.33169,0.00019,21.61168]
[1777004955223,31.37,77666.61,0.0,0.33302,0.00019,21.64812]
[1777004961025,31.38,77664.5,0.0,0.33262,0.00019,21.63719]
[1777004966350,31.38,77663.72,0.0,0.33248,0.00019,21.63343]
[1777004966901,31.38,77663.72,0.0,0.33248,0.00019,21.63343]
[1777004967403,31.38,77662.95,0.0,0.33234,0.00019,21.6295]
[1777004971783,31.38,77662.01,0.0,0.33217,0.00019,21.62497]
[1777004972394,31.38,77661.09,0.0,0.33198,0.00019,21.6162]
[1777004976952,31.39,77658.83,0.0,0.33157,0.00019,21.60484]
[1777004976992,31.39,77658.83,0.0,0.33157,0.00019,21.60484]
[1777004977244,31.39,77658.83,0.0,0.33157,0.00019,21.60484]
[1777004977313,31.39,77653.33,0.0,0.3305,0.00019,21.57555]
[1777004977567,31.39,77653.33,0.0,0.3305,0.00019,21.57555]
[1777004977610,31.39,77653.33,0.0,0.3305,0.00019,21.57555]
[1777004978198,31.39,77653.33,0.0,0.3305,0.00019,21.57555]
[1777004978240,31.39,77653.33,0.0,0.3305,0.00019,21.57555]
[1777004978403,31.39,77646.63,0.0,0.32921,0.00019,21.53992]
[1777004980182,31.39,77638.08,0.0,0.32756,0.00019,21.49393]
[1777004980593,31.39,77638.08,0.0,0.32756,0.00019,21.49393]
[1777004980629,31.39,77638.08,0.0,0.32756,0.00019,21.49393]
[1777004982252,31.39,77638.08,0.0,0.32757,0.00019,21.49407]
[1777004982296,31.39,77638.08,0.0,0.32757,0.00019,21.49407]
[1777004983068,31.4,77635.24,0.0,0.32703,0.00019,21.479]
[1777004983129,31.4,77635.24,0.0,0.32703,0.00019,21.479]
[1777004983788,31.4,77634.4,0.0,0.32688,0.00019,21.47461]
[1777004983816,31.4,77634.4,0.0,0.32688,0.00019,21.47461]
[1777004984881,31.4,77634.4,0.0,0.32688,0.00019,21.47461]
[1777004984914,31.4,77634.4,0.0,0.32688,0.00019,21.47461]
[1777004985141,31.4,77634.4,0.0,0.32688,0.00019,21.47461]
[1777004985146,31.4,77634.4,0.0,0.32688,0.00019,21.47461]
[1777004985241,31.4,77634.08,0.0,0.32682,0.00019,21.47304]
[1777004986658,31.4,77633.71,0.0,0.32676,0.00019,21.47136]
[1777004986685,31.4,77633.71,0.0,0.32676,0.00019,21.47136]
[1777004986719,31.4,77633.71,0.0,0.32676,0.00019,21.47136]
[1777004987162,31.4,77633.71,0.0,0.32676,0.00019,21.47136]
[1777004987262,31.4,77632.13,0.0,0.32646,0.00019,21.46277]
[1777004990961,31.4,77631.47,0.0,0.32635,0.00019,21.45969]
[1777004991005,31.4,77631.47,0.0,0.32635,0.00019,21.45969]
[1777004991224,31.4,77631.47,0.0,0.32635,0.00019,21.45969]
[1777004991498,31.41,77630.94,0.0,0.32626,0.00019,21.45715]
[1777004994725,31.41,77630.85,0.0,0.32626,0.00019,21.45716]
[1777004995909,31.41,77630.85,0.0,0.32626,0.00019,21.45716]
[1777004995968,31.41,77630.85,0.0,0.32626,0.00019,21.45716]
[1777004996610,31.41,77629.82,0.0,0.32607,0.00019,21.45172]
[1777004997305,31.41,77629.82,0.0,0.32607,0.00019,21.45172]
[1777004997352,31.41,77618.14,0.0,0.32383,0.00019,21.38812]
[1777004999605,31.41,77618.66,0.0,0.32394,0.00019,21.39121]
[1777005004867,31.42,77614.99,0.0,0.32328,0.00019,21.37206]
[1777005010511,31.43,77615.4,0.0,0.3234,0.00019,21.37559]
[1777005013607,31.44,77614.94,0.0,0.32335,0.00019,21.37395]
[1777005013687,31.44,77614.94,0.0,0.32335,0.00019,21.37395]
[1777005014396,31.44,77614.73,0.0,0.32331,0.00019,21.37301]
[1777005019432,31.45,77613.86,0.0,0.32319,0.00019,21.36934]
[1777005022058,31.45,77614.37,0.0,0.3233,0.00019,21.37259]
[1777005022230,31.45,77614.37,0.0,0.3233,0.00019,21.37259]
[1777005022450,31.45,77614.37,0.0,0.3233,0.00019,21.37259]
[1777005022457,31.45,77614.37,0.0,0.3233,0.00019,21.37259]
[1777005022488,31.45,77630.59,0.0,0.32642,0.00019,21.46136]
[1777005022568,31.45,77630.59,0.0,0.32642,0.00019,21.46136]
[1777005023477,31.45,77630.59,0.0,0.32642,0.00019,21.46136]
[1777005023624,31.45,77630.59,0.0,0.32643,0.00019,21.4616]
[1777005024471,31.45,77641.68,0.0,0.32857,0.00019,21.52173]
[1777005025496,31.45,77658.49,0.0,0.33183,0.00019,21.61158]
[1777005025583,31.45,77658.49,0.0,0.33183,0.00019,21.61158]
[1777005025594,31.45,77658.49,0.0,0.33183,0.00019,21.61158]
[1777005025597,31.45,77658.49,0.0,0.33183,0.00019,21.61158]
[1777005025613,31.45,77658.49,0.0,0.33183,0.00019,21.61158]
[1777005025689,31.45,77658.49,0.0,0.33183,0.00019,21.61158]
[1777005025739,31.45,77658.49,0.0,0.33183,0.00019,21.61158]
[1777005025883,31.45,77658.49,0.0,0.33183,0.00019,21.61158]
[1777005026306,31.45,77658.49,0.0,0.33183,0.00019,21.61158]
[1777005026401,31.45,77658.49,0.0,0.33183,0.00019,21.61158]
[1777005026502,31.45,77649.54,0.0,0.3301,0.00019,21.56402]
[1777005027845,31.45,77645.13,0.0,0.32925,0.00019,21.54055]
[1777005028088,31.45,77645.13,0.0,0.32925,0.00019,21.54055]
[1777005028181,31.45,77645.13,0.0,0.32925,0.00019,21.54055]
[1777005028498,31.45,77645.13,0.0,0.32926,0.00019,21.54064]
[1777005029507,31.45,77656.26,0.0,0.33141,0.00019,21.60006]
[1777005030731,31.46,77656.54,0.0,0.33147,0.00019,21.60182]
[1777005030807,31.46,77656.54,0.0,0.33147,0.00019,21.60182]
[1777005031325,31.46,77656.54,0.0,0.33147,0.00019,21.60182]
[1777005031359,31.46,77656.54,0.0,0.33147,0.00019,21.60182]
[1777005032670,31.46,77648.94,0.0,0.32999,0.00019,21.55751]
[1777005033363,31.46,77648.94,0.0,0.32999,0.00019,21.55751]
[1777005033418,31.46,77648.94,0.0,0.32999,0.00019,21.55751]
[1777005033860,31.46,77648.94,0.0,0.32999,0.00019,21.55751]
[1777005033894,31.46,77648.94,0.0,0.32999,0.00019,21.55751]
[1777005033939,31.46,77648.94,0.0,0.32999,0.00019,21.55751]
[1777005033989,31.46,77648.94,0.0,0.32999,0.00019,21.55751]
[1777005033996,31.46,77648.94,0.0,0.32999,0.00019,21.55751]
[1777005034106,31.46,77648.94,0.0,0.32999,0.00019,21.55751]
[1777005034548,31.46,77650.05,0.0,0.33022,0.00019,21.56375]
[1777005037911,31.46,77650.43,0.0,0.3303,0.00019,21.56604]
[1777005038568,31.46,77650.43,0.0,0.3303,0.00019,21.56611]
[1777005044581,31.46,77651.43,0.0,0.33051,0.00019,21.5717]
[1777005045618,31.47,77660.06,0.0,0.33219,0.00019,21.61789]
[1777005047039,31.47,77660.06,0.0,0.33219,0.00019,21.61789]
[1777005047117,31.47,77660.06,0.0,0.33219,0.00019,21.61789]
[1777005047218,31.47,77666.64,0.0,0.33348,0.00019,21.65279]
[1777005048012,31.47,77666.64,0.0,0.33348,0.00019,21.65279]
[1777005048572,31.47,77668.34,0.0,0.33383,0.00019,21.66218]
[1777005050017,31.47,77669.22,0.0,0.334,0.00019,21.66679]
[1777005050032,31.47,77669.22,0.0,0.334,0.00019,21.66679]
[1777005051401,31.47,77667.98,0.0,0.33377,0.00019,21.66053]
[1777005051436,31.47,77667.98,0.0,0.33377,0.00019,21.66053]
[1777005051471,31.47,77667.98,0.0,0.33377,0.00019,21.66053]
[1777005051482,31.48,77667.85,0.0,0.33375,0.00019,21.66009]
[1777005052244,31.48,77667.85,0.0,0.33375,0.00019,21.66009]
[1777005052311,31.48,77667.16,0.0,0.33363,0.00019,21.6567]
[1777005052712,31.48,77667.16,0.0,0.33363,0.00019,21.6567]
[1777005052739,31.48,77667.16,0.0,0.33363,0.00019,21.6567]
[1777005053148,31.48,77657.56,0.0,0.33177,0.00019,21.60626]
[1777005053997,31.48,77657.56,0.0,0.33177,0.00019,21.60626]
[1777005054042,31.48,77657.56,0.0,0.33177,0.00019,21.60626]
[1777005054055,31.48,77657.56,0.0,0.33177,0.00019,21.60626]
[1777005054102,31.48,77657.56,0.0,0.33177,0.00019,21.60626]
[1777005054195,31.48,77657.56,0.0,0.33177,0.00019,21.60626]
[1777005054272,31.48,77657.56,0.0,0.33177,0.00019,21.60626]
[1777005054302,31.48,77657.56,0.0,0.33177,0.00019,21.60626]
[1777005054409,31.48,77657.56,0.0,0.33177,0.00019,21.60626]
[1777005054480,31.48,77657.6,0.0,0.33179,0.00019,21.60666]
[1777005054787,31.48,77657.6,0.0,0.33179,0.00019,21.60666]
[1777005054832,31.48,77657.6,0.0,0.33179,0.00019,21.60666]
[1777005054889,31.48,77662.44,0.0,0.33273,0.00019,21.6324]
[1777005056243,31.48,77662.44,0.0,0.33273,0.00019,21.6324]
[1777005056283,31.48,77664.42,0.0,0.33312,0.00019,21.64298]
[1777005062488,31.49,77662.91,0.0,0.33286,0.00019,21.63577]
[1777005066291,31.49,77664.1,0.0,0.33311,0.00019,21.64262]
[1777005066299,31.49,77664.1,0.0,0.33311,0.00019,21.64262]
[1777005066589,31.5,77659.51,0.0,0.33223,0.00019,21.61873]
[1777005067127,31.5,77659.51,0.0,0.33223,0.00019,21.61873]
[1777005067173,31.5,77659.51,0.0,0.33223,0.00019,21.61873]
[1777005072430,31.5,77659.55,0.0,0.33225,0.00019,21.61913]
[1777005074931,31.5,77661.84,0.0,0.33269,0.00019,21.63123]
[1777005075022,31.5,77661.84,0.0,0.33269,0.00019,21.63123]
[1777005077231,31.5,77666.94,0.0,0.33368,0.00019,21.65802]
[1777005077385,31.5,77666.94,0.0,0.33368,0.00019,21.65802]
[1777005077427,31.5,77666.94,0.0,0.33368,0.00019,21.65802]
[1777005077453,31.5,77666.94,0.0,0.33368,0.00019,21.65802]
[1777005078475,31.5,77668.37,0.0,0.33396,0.00019,21.6655]
[1777005078549,31.5,77668.41,0.0,0.33396,0.00019,21.66569]
[1777005083035,31.5,77670.25,0.0,0.33432,0.00019,21.67527]
[1777005083137,31.5,77670.99,0.0,0.33446,0.00019,21.67912]
[1777005089924,31.5,77671.25,0.0,0.33453,0.00019,21.68097]
[1777005090865,31.5,77671.25,0.0,0.33453,0.00019,21.68097]
[1777005090953,31.5,77670.63,0.0,0.33442,0.00019,21.67787]
[1777005092722,31.5,77670.63,0.0,0.3344,0.00019,21.67382]
[1777005092777,31.5,77670.63,0.0,0.3344,0.00019,21.67382]
[1777005094769,31.5,77667.76,0.0,0.33385,0.00019,21.6591]
[1777005094836,31.5,77667.76,0.0,0.33385,0.00019,21.6591]
[1777005101623,31.51,77665.68,0.0,0.33348,0.00019,21.64911]
[1777005107370,31.52,77664.97,0.0,0.33338,0.00019,21.64642]
[1777005112474,31.52,77664.97,0.0,0.3334,0.00019,21.64684]
[1777005112521,31.52,77664.97,0.0,0.3334,0.00019,21.64684]
[1777005113112,31.52,77663.89,0.0,0.33321,0.00019,21.64158]
[1777005113214,31.52,77663.89,0.0,0.33321,0.00019,21.64158]
[1777005114556,31.52,77663.73,0.0,0.33318,0.00019,21.64074]
[1777005114571,31.53,77664.09,0.0,0.33326,0.00019,21.64292]
[1777005115635,31.53,77664.09,0.0,0.33326,0.00019,21.64292]
[1777005115663,31.53,77668.95,0.0,0.3342,0.00019,21.66837]
[1777005116128,31.53,77668.95,0.0,0.3342,0.00019,21.66837]
[1777005116233,31.53,77679.27,0.0,0.33621,0.00019,21.72225]
[1777005117064,31.53,77679.27,0.0,0.33621,0.00019,21.72225]
[1777005117933,31.53,77678.98,0.0,0.33616,0.00019,21.72095]
[1777005118871,31.53,77678.98,0.0,0.33617,0.00019,21.72112]
[1777005118908,31.53,77678.98,0.0,0.33617,0.00019,21.72112]
[1777005118938,31.53,77678.98,0.0,0.33617,0.00019,21.72112]
[1777005119222,31.53,77678.98,0.0,0.33617,0.00019,21.72112]
[1777005119255,31.53,77678.98,0.0,0.33617,0.00019,21.72112]
[1777005119418,31.53,77678.98,0.0,0.33617,0.00019,21.72112]
[1777005119422,31.53,77678.98,0.0,0.33617,0.00019,21.72112]
[1777005121391,31.54,77665.63,0.0,0.3336,0.00019,21.65215]
[1777005126447,31.54,77662.49,0.0,0.33302,0.00019,21.63634]
[1777005130044,31.54,77664.9,0.0,0.33351,0.00019,21.64955]
[1777005130047,31.54,77664.9,0.0,0.33351,0.00019,21.64955]
[1777005130141,31.54,77664.9,0.0,0.33351,0.00019,21.64955]
[1777005131351,31.55,77668.74,0.0,0.33426,0.00019,21.66976]
[1777005137251,31.55,77667.91,0.0,0.33414,0.00019,21.66645]
[1777005137456,31.55,77667.91,0.0,0.33414,0.00019,21.66645]
[1777005138057,31.56,77663.93,0.0,0.33338,0.00019,21.64601]
[1777005141668,31.56,77664.15,0.0,0.33344,0.00019,21.64758]
[1777005146788,31.57,77660.33,0.0,0.33274,0.00019,21.62867]
[1777005154974,31.57,77659.89,0.0,0.33263,0.00019,21.62205]
[1777005155087,31.57,77659.89,0.0,0.33263,0.00019,21.62205]
[1777005155194,31.57,77659.89,0.0,0.33263,0.00019,21.62205]
[1777005155203,31.57,77659.89,0.0,0.33263,0.00019,21.62205]
[1777005155381,31.57,77660.02,0.0,0.33265,0.00019,21.62273]
[1777005156637,31.57,77637.46,0.0,0.3283,0.00019,21.50287]
[1777005157645,31.57,77631.59,0.0,0.32718,0.00019,21.47138]
[1777005157884,31.57,77631.59,0.0,0.32718,0.00019,21.47138]
[1777005157939,31.57,77631.59,0.0,0.32718,0.00019,21.47138]
[1777005160425,31.57,77628.88,0.0,0.32666,0.00019,21.45682]
[1777005160477,31.57,77628.88,0.0,0.32666,0.00019,21.45682]
[1777005161804,31.57,77628.54,0.0,0.3266,0.00019,21.45517]
[1777005161816,31.57,77628.54,0.0,0.3266,0.00019,21.45517]
[1777005161822,31.57,77628.54,0.0,0.3266,0.00019,21.45517]
[1777005161865,31.57,77628.54,0.0,0.3266,0.00019,21.45517]
[1777005161951,31.57,77628.54,0.0,0.3266,0.00019,21.45517]
[1777005162018,31.57,77628.54,0.0,0.3266,0.00019,21.45517]
[1777005162656,31.57,77626.77,0.0,0.32627,0.00019,21.44579]
[1777005167878,31.57,77624.34,0.0,0.32581,0.00019,21.43297]
[1777005172930,31.58,77624.6,0.0,0.32589,0.00019,21.43513]
[1777005177949,31.58,77625.27,0.0,0.32604,0.00019,21.4394]
[1777005182957,31.59,77626.05,0.0,0.32622,0.00019,21.4443]
[1777005185773,31.59,77616.94,0.0,0.32449,0.00019,21.39521]
[1777005190791,31.6,77616.15,0.0,0.32437,0.00019,21.39169]
[1777005195833,31.6,77614.8,0.0,0.32414,0.00019,21.38508]
[1777005201703,31.61,77612.16,0.0,0.32367,0.00019,21.37168]
[1777005206738,31.61,77612.77,0.0,0.32382,0.00019,21.37593]
[1777005211858,31.62,77614.18,0.0,0.32409,0.00019,21.38013]
[1777005216875,31.62,77617.44,0.0,0.32474,0.00019,21.39879]
[1777005221884,31.63,77618.77,0.0,0.32503,0.00019,21.4068]
[1777005227043,31.64,77619.14,0.0,0.32513,0.00019,21.40969]
[1777005231626,31.64,77618.75,0.0,0.32508,0.00019,21.40814]
[1777005231720,31.64,77619.54,0.0,0.32523,0.00019,21.41243]
[1777005231858,31.64,77619.54,0.0,0.32523,0.00019,21.41243]
[1777005231895,31.64,77619.54,0.0,0.32523,0.00019,21.41243]
[1777005232052,31.64,77619.54,0.0,0.32523,0.00019,21.41243]
[1777005232084,31.64,77619.54,0.0,0.32523,0.00019,21.41243]
[1777005232153,31.64,77638.52,0.0,0.32887,0.00019,21.5148]
[1777005232963,31.64,77638.52,0.0,0.32887,0.00019,21.5148]
[1777005233034,31.64,77638.52,0.0,0.32887,0.00019,21.5148]
[1777005233259,31.64,77638.52,0.0,0.32887,0.00019,21.5148]
[1777005233295,31.64,77644.41,0.0,0.33001,0.00019,21.54626]
[1777005233865,31.64,77644.41,0.0,0.33001,0.00019,21.54626]
[1777005233896,31.64,77644.41,0.0,0.33001,0.00019,21.54626]
[1777005234674,31.64,77644.41,0.0,0.33001,0.00019,21.54626]
[1777005234712,31.64,77644.41,0.0,0.33001,0.00019,21.54626]
[1777005234722,31.64,77642.82,0.0,0.32971,0.00019,21.53794]
[1777005234837,31.64,77642.82,0.0,0.32971,0.00019,21.53794]
[1777005235108,31.64,77642.82,0.0,0.32971,0.00019,21.53794]
[1777005235196,31.64,77642.82,0.0,0.32971,0.00019,21.53794]
[1777005235472,31.64,77642.82,0.0,0.32971,0.00019,21.53794]
[1777005235548,31.64,77642.82,0.0,0.32971,0.00019,21.53794]
[1777005235649,31.64,77642.42,0.0,0.32963,0.00019,21.53587]
[1777005241245,31.64,77638.68,0.0,0.32893,0.00019,21.51623]
[1777005241295,31.64,77638.68,0.0,0.32893,0.00019,21.51623]
[1777005241309,31.64,77638.68,0.0,0.32893,0.00019,21.51623]
[1777005241730,31.64,77638.68,0.0,0.32893,0.00019,21.51623]
[1777005241771,31.64,77638.68,0.0,0.32893,0.00019,21.51623]
[1777005242717,31.65,77637.85,0.0,0.32877,0.00019,21.51189]
[1777005242788,31.65,77637.85,0.0,0.32877,0.00019,21.51189]
[1777005244659,31.65,77637.47,0.0,0.3287,0.00019,21.51003]
[1777005244693,31.65,77637.47,0.0,0.3287,0.00019,21.51003]
[1777005245335,31.65,77638.88,0.0,0.32898,0.00019,21.51771]
[1777005245724,31.65,77638.88,0.0,0.32898,0.00019,21.51771]
[1777005245813,31.65,77638.06,0.0,0.32882,0.00019,21.51333]
[1777005245822,31.65,77638.06,0.0,0.32882,0.00019,21.51333]
[1777005250459,31.65,77630.23,0.0,0.32734,0.00019,21.4718]
[1777005255835,31.65,77628.9,0.0,0.3271,0.00019,21.46517]
[1777005256369,31.65,77628.9,0.0,0.3271,0.00019,21.46517]
[1777005256457,31.65,77628.9,0.0,0.3271,0.00019,21.46517]
[1777005256499,31.66,77625.77,0.0,0.3265,0.00019,21.4484]
[1777005258515,31.66,77619.71,0.0,0.32535,0.00019,21.41571]
[1777005258528,31.66,77619.71,0.0,0.32535,0.00019,21.41571]
[1777005258535,31.66,77614.89,0.0,0.32443,0.00019,21.38961]
[1777005264137,31.66,77616.75,0.0,0.32481,0.00019,21.40048]
[1777005269176,31.67,77614.45,0.0,0.3244,0.00019,21.3886]
[1777005273154,31.67,77614.67,0.0,0.32443,0.00019,21.38612]
[1777005273200,31.67,77614.67,0.0,0.32443,0.00019,21.38612]
[1777005273785,31.67,77614.67,0.0,0.32443,0.00019,21.38612]
[1777005278942,31.67,77613.52,0.0,0.32424,0.00019,21.38054]
[1777005283948,31.68,77613.95,0.0,0.32435,0.00019,21.38355]
[1777005283999,31.68,77613.95,0.0,0.32435,0.00019,21.38355]
[1777005284285,31.68,77613.95,0.0,0.32435,0.00019,21.38368]
[1777005286757,31.68,77614.18,0.0,0.3244,0.00019,21.38506]
[1777005286764,31.68,77614.18,0.0,0.3244,0.00019,21.38506]
[1777005286833,31.68,77616.88,0.0,0.32492,0.00019,21.40001]
[1777005287776,31.68,77623.77,0.0,0.32625,0.00019,21.43747]
[1777005292844,31.69,77628.95,0.0,0.32725,0.00019,21.46575]
[1777005297805,31.69,77627.97,0.0,0.32708,0.00019,21.46088]
[1777005297853,31.69,77627.97,0.0,0.32708,0.00019,21.46088]
[1777005297886,31.69,77627.97,0.0,0.32708,0.00019,21.46096]
[1777005298361,31.69,77627.97,0.0,0.32708,0.00019,21.46096]
[1777005298475,31.69,77627.97,0.0,0.32708,0.00019,21.46096]
[1777005298576,31.69,77612.03,0.0,0.32404,0.00019,21.37464]
[1777005301402,31.69,77605.41,0.0,0.32279,0.00019,21.33881]
[1777005305535,31.69,77603.05,0.0,0.32236,0.00019,21.32632]
[1777005305647,31.7,77606.42,0.0,0.323,0.00019,21.34498]
[1777005307446,31.7,77616.6,0.0,0.32496,0.00019,21.4008]
[1777005308789,31.7,77626.35,0.0,0.32683,0.00019,21.45368]
[1777005314434,31.7,77623.85,0.0,0.32636,0.00019,21.44048]
[1777005320536,31.71,77623.04,0.0,0.32623,0.00019,21.4367]
[1777005325574,31.71,77624.32,0.0,0.32649,0.00019,21.44404]
[1777005330612,31.71,77625.11,0.0,0.32665,0.00019,21.44874]
[1777005335879,31.71,77626.34,0.0,0.32687,0.00019,21.4515]
[1777005336132,31.71,77626.15,0.0,0.32684,0.00019,21.45056]
[1777005336148,31.71,77626.15,0.0,0.32684,0.00019,21.45056]
[1777005336281,31.71,77626.15,0.0,0.32684,0.00019,21.45056]
[1777005336701,31.71,77626.15,0.0,0.32684,0.00019,21.45056]
[1777005336749,31.71,77626.15,0.0,0.32684,0.00019,21.45056]
[1777005336754,31.72,77629.6,0.0,0.32751,0.00019,21.46926]
[1777005338031,31.72,77629.6,0.0,0.32751,0.00019,21.46926]
[1777005338108,31.72,77629.6,0.0,0.32751,0.00019,21.46926]
[1777005338665,31.72,77633.56,0.0,0.32827,0.00019,21.49055]
[1777005339149,31.72,77633.56,0.0,0.32827,0.00019,21.49055]
[1777005339754,31.72,77633.56,0.0,0.32827,0.00019,21.49055]
[1777005339836,31.72,77633.56,0.0,0.32827,0.00019,21.49055]
[1777005339858,31.72,77633.56,0.0,0.32827,0.00019,21.49055]
[1777005339842,31.72,77634.76,0.0,0.32851,0.00019,21.4971]
[1777005341045,31.72,77634.76,0.0,0.32851,0.00019,21.4971]
[1777005341100,31.72,77634.76,0.0,0.32851,0.00019,21.4971]
[1777005341725,31.72,77634.76,0.0,0.32851,0.00019,21.4971]
[1777005341811,31.72,77635.89,0.0,0.32873,0.00019,21.50326]
[1777005348743,31.72,77637.8,0.0,0.32911,0.00019,21.51384]
[1777005354724,31.72,77639.85,0.0,0.32951,0.00019,21.52506]
[1777005360705,31.73,77644.46,0.0,0.33042,0.00019,21.54996]
[1777005361016,31.73,77644.92,0.0,0.33051,0.00019,21.55254]
[1777005361220,31.73,77644.92,0.0,0.33051,0.00019,21.55254]
[1777005361531,31.73,77644.92,0.0,0.33051,0.00019,21.55254]
[1777005361596,31.73,77644.92,0.0,0.33051,0.00019,21.55254]
[1777005362652,31.73,77648.37,0.0,0.33117,0.00019,21.57075]
[1777005362911,31.73,77648.37,0.0,0.33117,0.00019,21.57075]
[1777005362848,31.73,77655.94,0.0,0.33263,0.00019,21.61056]
[1777005362935,31.73,77655.94,0.0,0.33263,0.00019,21.61056]
[1777005363075,31.73,77655.94,0.0,0.33263,0.00019,21.61056]
[1777005363750,31.73,77655.94,0.0,0.33263,0.00019,21.61056]
[1777005363817,31.73,77655.94,0.0,0.33263,0.00019,21.61056]
[1777005363919,31.73,77659.63,0.0,0.33334,0.00019,21.62988]
[1777005364577,31.73,77659.63,0.0,0.33334,0.00019,21.62988]
[1777005364648,31.73,77659.63,0.0,0.33334,0.00019,21.62988]
[1777005364856,31.73,77659.63,0.0,0.33334,0.00019,21.62989]
[1777005369168,31.73,77661.8,0.0,0.33376,0.00019,21.64123]
[1777005373218,31.73,77657.79,0.0,0.33299,0.00019,21.62034]
[1777005373919,31.73,77658.6,0.0,0.33316,0.00019,21.62481]
[1777005376694,31.73,77658.57,0.0,0.33315,0.00019,21.62464]
[1777005376703,31.73,77658.57,0.0,0.33315,0.00019,21.62464]
[1777005376764,31.73,77658.72,0.0,0.33318,0.00019,21.62541]
[1777005379223,31.73,77659.14,0.0,0.33326,0.00019,21.62758]
[1777005379302,31.73,77659.14,0.0,0.33326,0.00019,21.62758]
[1777005380609,31.73,77661.3,0.0,0.33368,0.00019,21.63882]
[1777005385744,31.73,77659.9,0.0,0.3334,0.00019,21.6314]
[1777005385893,31.73,77659.9,0.0,0.3334,0.00019,21.6314]
[1777005385966,31.73,77659.88,0.0,0.33339,0.00019,21.63124]
[1777005386924,31.73,77659.88,0.0,0.33339,0.00019,21.63124]
[1777005386006,31.73,77658.97,0.0,0.33322,0.00019,21.6265]
[1777005386956,31.73,77658.97,0.0,0.33322,0.00019,21.6265]
[1777005386988,31.73,77658.97,0.0,0.33322,0.00019,21.6265]
[1777005387443,31.73,77658.97,0.0,0.33322,0.00019,21.6265]
[1777005387748,31.73,77657.84,0.0,0.333,0.00019,21.62058]
[1777005392791,31.73,77658.05,0.0,0.33301,0.00019,21.61737]
[1777005397840,31.73,77658.91,0.0,0.33317,0.00019,21.62172]
[1777005402897,31.73,77657.16,0.0,0.33283,0.00019,21.6124]
[1777005407942,31.72,77656.53,0.0,0.3327,0.00019,21.609]
[1777005413127,31.72,77649.45,0.0,0.33133,0.00019,21.57173]
[1777005417930,31.72,77655.75,0.0,0.33255,0.00019,21.60477]
[1777005417964,31.72,77655.75,0.0,0.33255,0.00019,21.60477]
[1777005418230,31.72,77655.49,0.0,0.3325,0.00019,21.60341]
[1777005418262,31.72,77655.49,0.0,0.3325,0.00019,21.60341]
[1777005418321,31.72,77655.49,0.0,0.3325,0.00019,21.60341]
[1777005418372,31.72,77655.75,0.0,0.33254,0.00019,21.60475]
[1777005421382,31.72,77656.35,0.0,0.33266,0.00019,21.60784]
[1777005421917,31.72,77659.3,0.0,0.33322,0.00019,21.62321]
[1777005422934,31.72,77659.3,0.0,0.33322,0.00019,21.62321]
[1777005423010,31.72,77659.97,0.0,0.33335,0.00019,21.62667]
[1777005423499,31.72,77659.97,0.0,0.33335,0.00019,21.62667]
[1777005423943,31.72,77659.97,0.0,0.33335,0.00019,21.62667]
[1777005423957,31.72,77659.97,0.0,0.33335,0.00019,21.62667]
[1777005423837,31.72,77660.93,0.0,0.33354,0.00019,21.63167]
[1777005424065,31.72,77660.93,0.0,0.33354,0.00019,21.63167]
[1777005424100,31.72,77660.93,0.0,0.33354,0.00019,21.63167]
[1777005424714,31.72,77673.59,0.0,0.33599,0.00019,21.69736]
[1777005425576,31.72,77673.59,0.0,0.33599,0.00019,21.69736]
[1777005425673,31.72,77673.59,0.0,0.33599,0.00019,21.69736]
[1777005425798,31.72,77673.59,0.0,0.33599,0.00019,21.69736]
[1777005425900,31.73,77676.79,0.0,0.33662,0.00019,21.71414]
[1777005426256,31.73,77676.79,0.0,0.33662,0.00019,21.71414]
[1777005426437,31.73,77676.37,0.0,0.33654,0.00019,21.71198]
[1777005429090,31.73,77675.39,0.0,0.33636,0.00019,21.70731]
[1777005429267,31.73,77675.39,0.0,0.33636,0.00019,21.70731]
[1777005429911,31.73,77675.39,0.0,0.33636,0.00019,21.70731]
[1777005429939,31.73,77675.39,0.0,0.33636,0.00019,21.70731]
[1777005429957,31.73,77675.39,0.0,0.33636,0.00019,21.70731]
[1777005429984,31.73,77675.39,0.0,0.33636,0.00019,21.70731]
[1777005429946,31.73,77668.55,0.0,0.33504,0.00019,21.67218]
[1777005430008,31.73,77668.55,0.0,0.33504,0.00019,21.67218]
[1777005430315,31.73,77668.55,0.0,0.33504,0.00019,21.67218]
[1777005432285,31.73,77663.7,0.0,0.33411,0.00019,21.64715]
[1777005432327,31.73,77663.7,0.0,0.33411,0.00019,21.64715]
[1777005432387,31.73,77663.7,0.0,0.33411,0.00019,21.64715]
[1777005432408,31.73,77663.7,0.0,0.33411,0.00019,21.64715]
[1777005432439,31.73,77663.7,0.0,0.33411,0.00019,21.64715]
[1777005432513,31.73,77663.7,0.0,0.33411,0.00019,21.64715]
[1777005432630,31.73,77663.7,0.0,0.33411,0.00019,21.64715]
[1777005432692,31.73,77663.7,0.0,0.33411,0.00019,21.64715]
[1777005432831,31.73,77663.7,0.0,0.33411,0.00019,21.64715]
[1777005432903,31.73,77663.7,0.0,0.33411,0.00019,21.64715]
[1777005432877,31.73,77659.8,0.0,0.33337,0.00019,21.62697]
[1777005433049,31.73,77659.8,0.0,0.33337,0.00019,21.62697]
[1777005433085,31.73,77659.8,0.0,0.33337,0.00019,21.62697]
[1777005433573,31.73,77659.8,0.0,0.33337,0.00019,21.62697]
[1777005433622,31.73,77659.8,0.0,0.33337,0.00019,21.62697]
[1777005433778,31.73,77659.8,0.0,0.33337,0.00019,21.62697]
[1777005433825,31.73,77659.8,0.0,0.33337,0.00019,21.62697]
[1777005433879,31.73,77655.26,0.0,0.33249,0.00019,21.60333]
[1777005434276,31.73,77655.26,0.0,0.33249,0.00019,21.60333]
[1777005434718,31.73,77655.26,0.0,0.33249,0.00019,21.60333]
[1777005434760,31.73,77655.26,0.0,0.33249,0.00019,21.60333]
[1777005434860,31.73,77654.75,0.0,0.3324,0.00019,21.60066]
[1777005435567,31.73,77654.75,0.0,0.3324,0.00019,21.60066]
[1777005435610,31.73,77654.75,0.0,0.3324,0.00019,21.60066]
[1777005435832,31.73,77654.94,0.0,0.33243,0.00019,21.60162]
[1777005436401,31.73,77654.94,0.0,0.33243,0.00019,21.60162]
[1777005436439,31.73,77654.94,0.0,0.33243,0.00019,21.60162]
[1777005436540,31.73,77655.19,0.0,0.33248,0.00019,21.6029]
[1777005437431,31.73,77655.19,0.0,0.33248,0.00019,21.6029]
[1777005437501,31.73,77655.19,0.0,0.33248,0.00019,21.6029]
[1777005437569,31.73,77652.56,0.0,0.33197,0.00019,21.58907]
[1777005438370,31.73,77652.56,0.0,0.33197,0.00019,21.58907]
[1777005438446,31.73,77652.56,0.0,0.33197,0.00019,21.58907]
[1777005438615,31.73,77648.74,0.0,0.33124,0.00019,21.56895]
[1777005439357,31.73,77648.74,0.0,0.33124,0.00019,21.56895]
[1777005439416,31.73,77648.74,0.0,0.33124,0.00019,21.56895]
[1777005439450,31.73,77651.45,0.0,0.33176,0.00019,21.58318]
[1777005440100,31.73,77651.45,0.0,0.33176,0.00019,21.58318]
[1777005440137,31.73,77651.45,0.0,0.33176,0.00019,21.58318]
[1777005440850,31.73,77651.58,0.0,0.33178,0.00019,21.58383]
[1777005441350,31.73,77651.58,0.0,0.33178,0.00019,21.58383]
[1777005442435,31.73,77652.07,0.0,0.33187,0.00019,21.58641]
[1777005443250,31.73,77652.34,0.0,0.33192,0.00019,21.5878]
[1777005443290,31.73,77652.34,0.0,0.33192,0.00019,21.5878]
[1777005443405,31.73,77652.34,0.0,0.33192,0.00019,21.58778]
[1777005448456,31.73,77653.72,0.0,0.33218,0.00019,21.59491]
[1777005448543,31.73,77654.81,0.0,0.33239,0.00019,21.60059]
[1777005452518,31.73,77653.35,0.0,0.33208,0.00019,21.58864]
[1777005452527,31.73,77653.35,0.0,0.33208,0.00019,21.58864]
[1777005452617,31.73,77653.36,0.0,0.33208,0.00019,21.58866]
[1777005456065,31.73,77649.75,0.0,0.33138,0.00019,21.56962]
[1777005461532,31.73,77645.21,0.0,0.33051,0.00019,21.5456]
[1777005462682,31.73,77645.21,0.0,0.33051,0.00019,21.5456]
[1777005462784,31.73,77640.64,0.0,0.32963,0.00019,21.52139]
[1777005463566,31.73,77640.64,0.0,0.32963,0.00019,21.52139]
[1777005463687,31.73,77639.05,0.0,0.32933,0.00019,21.51293]
[1777005466774,31.73,77633.08,0.0,0.32818,0.00019,21.48112]
[1777005466888,31.73,77633.08,0.0,0.32818,0.00019,21.48112]
[1777005466905,31.73,77633.08,0.0,0.32818,0.00019,21.48112]
[1777005466949,31.73,77633.08,0.0,0.32818,0.00019,21.48112]
[1777005467810,31.73,77631.38,0.0,0.32786,0.00019,21.47209]
[1777005467870,31.73,77631.38,0.0,0.32786,0.00019,21.47209]
[1777005468754,31.73,77629.27,0.0,0.32746,0.00019,21.46083]
[1777005468767,31.73,77629.27,0.0,0.32746,0.00019,21.46083]
[1777005468926,31.73,77628.59,0.0,0.32733,0.00019,21.45723]
[1777005471663,31.73,77628.07,0.0,0.32723,0.00019,21.45453]
[1777005472848,31.73,77627.71,0.0,0.32716,0.00019,21.4526]
[1777005478650,31.73,77624.6,0.0,0.32659,0.00019,21.43633]
[1777005483685,31.73,77623.81,0.0,0.32645,0.00019,21.43246]
[1777005488719,31.74,77624.2,0.0,0.32654,0.00019,21.43496]
[1777005490906,31.74,77624.03,0.0,0.32651,0.00019,21.43413]
[1777005491167,31.74,77623.73,0.0,0.32645,0.00019,21.4326]
[1777005491189,31.74,77623.73,0.0,0.32645,0.00019,21.4326]
[1777005491248,31.74,77623.73,0.0,0.32645,0.00019,21.4326]
[1777005491356,31.74,77623.73,0.0,0.32645,0.00019,21.4326]
[1777005491755,31.74,77623.73,0.0,0.32645,0.00019,21.4326]
[1777005491777,31.74,77623.73,0.0,0.32646,0.00019,21.43268]
[1777005492898,31.74,77623.73,0.0,0.32646,0.00019,21.43268]
[1777005492950,31.74,77623.73,0.0,0.32646,0.00019,21.43268]
[1777005492993,31.74,77624.26,0.0,0.32657,0.00019,21.43571]
[1777005493173,31.74,77624.26,0.0,0.32657,0.00019,21.43571]
[1777005493755,31.74,77624.26,0.0,0.32657,0.00019,21.43571]
[1777005494510,31.74,77624.26,0.0,0.32657,0.00019,21.43571]
[1777005494714,31.74,77624.26,0.0,0.32657,0.00019,21.43571]
[1777005499957,31.74,77623.43,0.0,0.32643,0.00019,21.43174]
[1777005504997,31.75,77622.99,0.0,0.32636,0.00019,21.42983]
[1777005506317,31.75,77615.09,0.0,0.32486,0.00019,21.38736]
[1777005511346,31.75,77613.16,0.0,0.32451,0.00019,21.37743]
[1777005512130,31.75,77613.34,0.0,0.32452,0.00019,21.37432]
[1777005512888,31.75,77612.79,0.0,0.32442,0.00019,21.37148]
[1777005516653,31.76,77607.82,0.0,0.32349,0.00019,21.34488]
[1777005516707,31.76,77607.82,0.0,0.32349,0.00019,21.34488]
[1777005517488,31.76,77607.58,0.0,0.32345,0.00019,21.34374]
[1777005517524,31.76,77607.58,0.0,0.32345,0.00019,21.34374]
[1777005517564,31.76,77607.58,0.0,0.32345,0.00019,21.34374]
[1777005517584,31.76,77607.58,0.0,0.32345,0.00019,21.34374]
[1777005522861,31.77,77608.45,0.0,0.32366,0.00019,21.34949]
[1777005526353,31.77,77615.45,0.0,0.32501,0.00019,21.38795]
[1777005526378,31.77,77615.45,0.0,0.32501,0.00019,21.38795]
[1777005526993,31.77,77619.37,0.0,0.32576,0.00019,21.40925]
[1777005532021,31.77,77622.17,0.0,0.32631,0.00019,21.42474]
[1777005537056,31.77,77622.69,0.0,0.32642,0.00019,21.42793]
[1777005540526,31.78,77621.31,0.0,0.32617,0.00019,21.42076]
[1777005540913,31.78,77621.31,0.0,0.32617,0.00019,21.42076]
[1777005541047,31.78,77621.31,0.0,0.32617,0.00019,21.42076]
[1777005541083,31.78,77621.71,0.0,0.32624,0.00019,21.42291]
[1777005543144,31.78,77621.06,0.0,0.32613,0.00019,21.41968]
[1777005543195,31.78,77621.06,0.0,0.32613,0.00019,21.41968]
[1777005545228,31.78,77620.4,0.0,0.32601,0.00019,21.4163]
[1777005545259,31.78,77620.4,0.0,0.32601,0.00019,21.4163]
[1777005545291,31.78,77620.4,0.0,0.32601,0.00019,21.4163]
[1777005545318,31.78,77611.99,0.0,0.32441,0.00019,21.37081]
[1777005547345,31.78,77608.45,0.0,0.32374,0.00019,21.3517]
[1777005547392,31.78,77608.45,0.0,0.32374,0.00019,21.3517]
[1777005548022,31.78,77608.45,0.0,0.32374,0.00019,21.3517]
[1777005548490,31.78,77609.19,0.0,0.32388,0.00019,21.35587]
[1777005548575,31.78,77609.19,0.0,0.32388,0.00019,21.35587]
[1777005548676,31.78,77607.43,0.0,0.32355,0.00019,21.34644]
[1777005552027,31.78,77606.64,0.0,0.32342,0.00019,21.34244]
[1777005553027,31.79,77605.88,0.0,0.32329,0.00019,21.33878]
[1777005558035,31.79,77607.03,0.0,0.32354,0.00019,21.34583]
[1777005563052,31.8,77605.24,0.0,0.32322,0.00019,21.33668]
[1777005564203,31.8,77606.68,0.0,0.3235,0.00019,21.34483]
[1777005564267,31.8,77606.68,0.0,0.3235,0.00019,21.34483]
[1777005570528,31.8,77605.8,0.0,0.32336,0.00019,21.34078]
[1777005570566,31.8,77605.8,0.0,0.32336,0.00019,21.34078]
[1777005570608,31.8,77605.8,0.0,0.32336,0.00019,21.34078]
[1777005570666,31.8,77605.8,0.0,0.32336,0.00019,21.34078]
[1777005570777,31.8,77605.8,0.0,0.32336,0.00019,21.34078]
[1777005570809,31.8,77605.8,0.0,0.32336,0.00019,21.34078]
[1777005571020,31.8,77605.8,0.0,0.32336,0.00019,21.34078]
[1777005571054,31.81,77606.56,0.0,0.32349,0.00019,21.34084]
[1777005571966,31.81,77597.18,0.0,0.32171,0.00019,21.28968]
[1777005573268,31.81,77597.18,0.0,0.32171,0.00019,21.28982]
[1777005573293,31.81,77597.18,0.0,0.32171,0.00019,21.28982]
[1777005573358,31.81,77597.18,0.0,0.32171,0.00019,21.28982]
[1777005574097,31.81,77597.18,0.0,0.32171,0.00019,21.28982]
[1777005574113,31.81,77597.18,0.0,0.32171,0.00019,21.28982]
[1777005574116,31.81,77597.18,0.0,0.32171,0.00019,21.28982]
[1777005574129,31.81,77597.18,0.0,0.32171,0.00019,21.28982]
[1777005574320,31.81,77593.94,0.0,0.32111,0.00019,21.27233]
[1777005576436,31.81,77594.92,0.0,0.3213,0.00019,21.27788]
[1777005577010,31.81,77591.28,0.0,0.32062,0.00019,21.25799]
[1777005577792,31.81,77591.28,0.0,0.32062,0.00019,21.25799]
[1777005577818,31.81,77591.28,0.0,0.32062,0.00019,21.25799]
[1777005578094,31.81,77591.28,0.0,0.32062,0.00019,21.25799]
[1777005577865,31.81,77530.26,0.0,0.30914,0.00019,20.91298]
[1777005578847,31.81,77530.26,0.0,0.30914,0.00019,20.91298]
[1777005579047,31.81,77530.26,0.0,0.30914,0.00019,20.91298]
[1777005579089,31.81,77521.6,0.0,0.30754,0.00019,20.86283]
[1777005579380,31.81,77521.6,0.0,0.30754,0.00019,20.86283]
[1777005579502,31.81,77521.6,0.0,0.30754,0.00019,20.86283]
[1777005579852,31.81,77528.44,0.0,0.30881,0.00019,20.90258]
[1777005580282,31.81,77528.44,0.0,0.30881,0.00019,20.90258]
[1777005580507,31.81,77528.44,0.0,0.30881,0.00019,20.90258]
[1777005580622,31.81,77528.44,0.0,0.30881,0.00019,20.90258]
[1777005580661,31.81,77528.44,0.0,0.30881,0.00019,20.90258]
[1777005580747,31.81,77528.44,0.0,0.30881,0.00019,20.90258]
[1777005581088,31.81,77531.39,0.0,0.30936,0.00019,20.91966]
[1777005581411,31.81,77531.39,0.0,0.30936,0.00019,20.91966]
[1777005581475,31.81,77531.39,0.0,0.30936,0.00019,20.91966]
[1777005581567,31.81,77531.39,0.0,0.30936,0.00019,20.91966]
[1777005581600,31.81,77531.39,0.0,0.30936,0.00019,20.91966]
[1777005581649,31.81,77531.39,0.0,0.30936,0.00019,20.91966]
[1777005581688,31.81,77531.39,0.0,0.30936,0.00019,20.91966]
[1777005581757,31.81,77531.39,0.0,0.30936,0.00019,20.91966]
[1777005581834,31.81,77531.39,0.0,0.30936,0.00019,20.91966]
[1777005581895,31.81,77531.39,0.0,0.30936,0.00019,20.91966]
[1777005581935,31.81,77551.28,0.0,0.31308,0.00019,21.03381]
[1777005582360,31.81,77551.28,0.0,0.31308,0.00019,21.03381]
[1777005583672,31.81,77551.28,0.0,0.31309,0.00019,21.03412]
[1777005583718,31.81,77551.28,0.0,0.31309,0.00019,21.03412]
[1777005583774,31.82,77558.08,0.0,0.31438,0.00019,21.073]
[1777005585477,31.82,77558.08,0.0,0.31439,0.00019,21.07323]
[1777005585546,31.82,77558.08,0.0,0.31439,0.00019,21.07323]
[1777005585672,31.82,77558.08,0.0,0.31439,0.00019,21.07323]
[1777005585725,31.82,77558.08,0.0,0.31439,0.00019,21.07323]
[1777005585859,31.82,77559.16,0.0,0.3146,0.00019,21.07957]
[1777005587975,31.82,77559.16,0.0,0.3146,0.00019,21.07979]
[1777005587982,31.82,77559.16,0.0,0.3146,0.00019,21.07979]
[1777005588012,31.82,77559.16,0.0,0.3146,0.00019,21.07979]
[1777005588116,31.82,77572.83,0.0,0.31719,0.00019,21.15695]
[1777005590959,31.82,77575.06,0.0,0.31762,0.00019,21.16985]
[1777005591717,31.82,77583.27,0.0,0.31917,0.00019,21.21556]
[1777005593771,31.83,77583.27,0.0,0.31918,0.00019,21.21582]
[1777005593850,31.83,77583.27,0.0,0.31918,0.00019,21.21582]
[1777005593981,31.83,77589.57,0.0,0.32038,0.00019,21.25079]
[1777005594678,31.83,77589.57,0.0,0.32038,0.00019,21.25079]
[1777005594776,31.83,77592.54,0.0,0.32095,0.00019,21.26736]
[1777005598753,31.83,77592.91,0.0,0.32102,0.00019,21.2696]
[1777005598988,31.83,77593.91,0.0,0.32122,0.00019,21.27521]
[1777005600978,31.83,77593.91,0.0,0.32122,0.00019,21.27531]
[1777005601021,31.83,77593.91,0.0,0.32122,0.00019,21.27531]
[1777005601053,31.83,77586.54,0.0,0.31983,0.00019,21.23477]
[1777005601631,31.83,77586.54,0.0,0.31983,0.00019,21.23477]
[1777005601671,31.83,77586.54,0.0,0.31983,0.00019,21.23477]
[1777005601685,31.83,77586.54,0.0,0.31983,0.00019,21.23477]
[1777005602159,31.83,77586.67,0.0,0.31986,0.00019,21.23562]
[1777005602486,31.83,77586.67,0.0,0.31986,0.00019,21.23562]
[1777005602536,31.83,77586.67,0.0,0.31986,0.00019,21.23562]
[1777005602678,31.83,77586.67,0.0,0.31986,0.00019,21.23562]
[1777005602715,31.83,77572.34,0.0,0.31716,0.00019,21.15602]
[1777005603959,31.83,77572.34,0.0,0.31716,0.00019,21.15602]
[1777005604033,31.83,77572.34,0.0,0.31716,0.00019,21.15602]
[1777005604062,31.83,77572.34,0.0,0.31716,0.00019,21.15602]
[1777005604109,31.83,77570.72,0.0,0.31686,0.00019,21.1473]
[1777005604189,31.83,77570.72,0.0,0.31686,0.00019,21.1473]
[1777005604215,31.83,77570.72,0.0,0.31686,0.00019,21.1473]
[1777005604571,31.83,77570.72,0.0,0.31686,0.00019,21.1473]
[1777005604618,31.83,77570.72,0.0,0.31686,0.00019,21.1473]
[1777005604797,31.83,77570.72,0.0,0.31686,0.00019,21.1473]
[1777005604805,31.83,77570.72,0.0,0.31686,0.00019,21.1473]
[1777005604971,31.83,77570.72,0.0,0.31686,0.00019,21.1473]
[1777005605007,31.83,77570.72,0.0,0.31686,0.00019,21.1473]
[1777005605017,31.84,77576.92,0.0,0.31804,0.00019,21.18218]
[1777005605739,31.84,77576.92,0.0,0.31804,0.00019,21.18218]
[1777005605786,31.84,77576.92,0.0,0.31804,0.00019,21.18218]
[1777005605790,31.84,77577.72,0.0,0.31819,0.00019,21.18664]
[1777005607327,31.84,77577.72,0.0,0.3182,0.00019,21.18683]
[1777005608925,31.84,77578.11,0.0,0.31828,0.00019,21.18919]
[1777005608978,31.84,77577.43,0.0,0.31816,0.00019,21.1856]
[1777005610519,31.84,77577.43,0.0,0.31816,0.00019,21.18578]
[1777005613961,31.84,77579.3,0.0,0.31854,0.00019,21.19675]
[1777005615978,31.85,77579.58,0.0,0.3186,0.00019,21.1987]
[1777005616016,31.85,77579.58,0.0,0.3186,0.00019,21.1987]
[1777005616041,31.85,77579.58,0.0,0.3186,0.00019,21.1987]
[1777005621090,31.85,77576.17,0.0,0.318,0.00019,21.1808]
[1777005621229,31.86,77575.8,0.0,0.31794,0.00019,21.17896]
[1777005621287,31.86,77575.8,0.0,0.31794,0.00019,21.17896]
[1777005623939,31.86,77573.52,0.0,0.31752,0.00019,21.1666]
[1777005624019,31.86,77573.52,0.0,0.31752,0.00019,21.1666]
[1777005625133,31.86,77570.36,0.0,0.31693,0.00019,21.14911]
[1777005625718,31.86,77565.65,0.0,0.31606,0.00019,21.12309]
[1777005631067,31.87,77563.79,0.0,0.31572,0.00019,21.10945]
[1777005633146,31.87,77563.79,0.0,0.31573,0.00019,21.10967]
[1777005632767,31.87,77571.72,0.0,0.31723,0.00019,21.15435]
[1777005633709,31.87,77571.72,0.0,0.31723,0.00019,21.15435]
[1777005633737,31.87,77571.72,0.0,0.31723,0.00019,21.15435]
[1777005633769,31.87,77571.72,0.0,0.31723,0.00019,21.15435]
[1777005634000,31.87,77582.64,0.0,0.31929,0.00019,21.21528]
[1777005635488,31.87,77582.64,0.0,0.3193,0.00019,21.21546]
[1777005635828,31.87,77588.01,0.0,0.32032,0.00019,21.24527]
[1777005638296,31.88,77588.8,0.0,0.32047,0.00019,21.24984]
[1777005638326,31.88,77588.8,0.0,0.32047,0.00019,21.24984]
[1777005639225,31.88,77588.8,0.0,0.32048,0.00019,21.24995]
[1777005639424,31.88,77588.8,0.0,0.32048,0.00019,21.24995]
[1777005639815,31.88,77590.15,0.0,0.32074,0.00019,21.25749]
[1777005644859,31.88,77593.43,0.0,0.32138,0.00019,21.27603]
[1777005649887,31.88,77594.93,0.0,0.32168,0.00019,21.28476]
[1777005654925,31.89,77598.76,0.0,0.32242,0.00019,21.3062]
[1777005659958,31.89,77599.78,0.0,0.32263,0.00019,21.31218]
[1777005660950,31.89,77599.78,0.0,0.32263,0.00019,21.31218]
[1777005661012,31.89,77599.78,0.0,0.32263,0.00019,21.31218]
[1777005661052,31.89,77600.5,0.0,0.32277,0.00019,21.31619]
[1777005661973,31.89,77608.55,0.0,0.3243,0.00019,21.36]
[1777005663596,31.89,77608.55,0.0,0.3243,0.00019,21.36008]
[1777005663658,31.89,77608.55,0.0,0.3243,0.00019,21.36008]
[1777005663661,31.89,77608.55,0.0,0.3243,0.00019,21.36008]
[1777005663662,31.89,77612.0,0.0,0.32496,0.00019,21.37877]
[1777005664295,31.89,77612.0,0.0,0.32496,0.00019,21.37877]
[1777005664342,31.89,77612.0,0.0,0.32496,0.00019,21.37877]
[1777005664992,31.89,77612.0,0.0,0.32496,0.00019,21.3788]
[1777005666175,31.89,77612.0,0.0,0.32496,0.00019,21.3788]
[1777005667013,31.89,77613.79,0.0,0.3253,0.00019,21.38852]
[1777005667455,31.89,77613.79,0.0,0.3253,0.00019,21.38852]
[1777005668121,31.89,77613.93,0.0,0.32533,0.00019,21.38931]
[1777005668243,31.89,77613.93,0.0,0.32533,0.00019,21.38931]
[1777005669129,31.89,77613.98,0.0,0.32534,0.00019,21.3896]
[1777005669959,31.89,77613.98,0.0,0.32534,0.00019,21.3896]
[1777005669967,31.89,77613.98,0.0,0.32534,0.00019,21.3896]
[1777005670029,31.89,77613.98,0.0,0.32534,0.00019,21.3896]
[1777005670060,31.89,77613.95,0.0,0.32534,0.00019,21.38946]
[1777005670620,31.89,77613.95,0.0,0.32534,0.00019,21.38946]
[1777005671037,31.89,77613.95,0.0,0.32534,0.00019,21.38948]
[1777005671557,31.89,77613.95,0.0,0.32534,0.00019,21.38948]
[1777005671636,31.89,77613.95,0.0,0.32534,0.00019,21.38948]
[1777005672162,31.89,77613.95,0.0,0.32534,0.00019,21.38948]
[1777005672165,31.89,77617.85,0.0,0.32608,0.00019,21.41048]
[1777005672632,31.89,77617.85,0.0,0.32608,0.00019,21.41048]
[1777005673068,31.89,77630.59,0.0,0.32851,0.00019,21.47853]
[1777005674594,31.89,77630.59,0.0,0.32851,0.00019,21.47854]
[1777005674680,31.89,77630.59,0.0,0.32851,0.00019,21.47854]
[1777005675029,31.89,77630.59,0.0,0.32851,0.00019,21.47854]
[1777005675096,31.89,77634.51,0.0,0.32925,0.00019,21.4993]
[1777005675402,31.89,77634.51,0.0,0.32925,0.00019,21.4993]
[1777005676075,31.89,77634.51,0.0,0.32925,0.00019,21.49926]
[1777005677071,31.89,77634.51,0.0,0.32925,0.00019,21.49926]
[1777005677149,31.89,77634.51,0.0,0.32925,0.00019,21.49926]
[1777005677161,31.89,77634.51,0.0,0.32925,0.00019,21.49926]
[1777005677207,31.89,77635.78,0.0,0.32949,0.00019,21.50594]
[1777005683123,31.89,77643.96,0.0,0.33104,0.00019,21.54869]
[1777005686750,31.89,77643.61,0.0,0.33097,0.00019,21.54663]
[1777005687246,31.89,77648.25,0.0,0.33185,0.00019,21.57086]
[1777005687834,31.89,77648.25,0.0,0.33185,0.00019,21.57086]
[1777005688240,31.89,77648.25,0.0,0.33185,0.00019,21.57086]
[1777005688161,31.89,77648.25,0.0,0.33185,0.00019,21.57078]
[1777005688484,31.89,77648.25,0.0,0.33185,0.00019,21.57078]
[1777005689166,31.89,77651.79,0.0,0.33253,0.00019,21.58916]
[1777005689501,31.89,77651.79,0.0,0.33253,0.00019,21.58916]
[1777005689522,31.89,77651.79,0.0,0.33253,0.00019,21.58916]
[1777005689595,31.89,77651.79,0.0,0.33253,0.00019,21.58916]
[1777005689619,31.89,77651.79,0.0,0.33253,0.00019,21.58916]
[1777005690175,31.89,77653.13,0.0,0.33278,0.00019,21.59604]
[1777005690276,31.89,77653.13,0.0,0.33278,0.00019,21.59604]
[1777005691180,31.88,77647.0,0.0,0.33157,0.00019,21.55974]
[1777005693195,31.88,77640.4,0.0,0.33031,0.00019,21.525]
[1777005698234,31.88,77636.89,0.0,0.32964,0.00019,21.50651]
[1777005703268,31.88,77635.26,0.0,0.32933,0.00019,21.49795]
[1777005708516,31.89,77631.99,0.0,0.32871,0.00019,21.4807]
[1777005712479,31.89,77629.1,0.0,0.32816,0.00019,21.46544]
[1777005712489,31.89,77629.1,0.0,0.32816,0.00019,21.46544]
[1777005712509,31.89,77629.1,0.0,0.32816,0.00019,21.46544]
[1777005712583,31.89,77629.1,0.0,0.32816,0.00019,21.46544]
[1777005712827,31.89,77629.1,0.0,0.32816,0.00019,21.46544]
[1777005712913,31.89,77629.1,0.0,0.32816,0.00019,21.46544]
[1777005712934,31.89,77626.74,0.0,0.32771,0.00019,21.4529]
[1777005713587,31.89,77626.74,0.0,0.32771,0.00019,21.4529]
[1777005713671,31.89,77616.51,0.0,0.32576,0.00019,21.39815]
[1777005714714,31.89,77616.51,0.0,0.32576,0.00019,21.39815]
[1777005714948,31.89,77616.51,0.0,0.32576,0.00019,21.39815]
[1777005715025,31.89,77616.51,0.0,0.32576,0.00019,21.39815]
[1777005715049,31.89,77613.61,0.0,0.32521,0.00019,21.3826]
[1777005715684,31.89,77613.61,0.0,0.32521,0.00019,21.3826]
[1777005715742,31.89,77613.61,0.0,0.32521,0.00019,21.3826]
[1777005721124,31.89,77613.63,0.0,0.32522,0.00019,21.38288]
[1777005721203,31.89,77615.1,0.0,0.3255,0.00019,21.39084]
[1777005721381,31.89,77615.1,0.0,0.3255,0.00019,21.39084]
[1777005725601,31.89,77620.6,0.0,0.32656,0.00019,21.42053]
[1777005726612,31.89,77619.71,0.0,0.32639,0.00019,21.41579]
[1777005726713,31.89,77617.76,0.0,0.32602,0.00019,21.40536]
[1777005727318,31.89,77617.76,0.0,0.32602,0.00019,21.40536]
[1777005727438,31.89,77617.76,0.0,0.32602,0.00019,21.4054]
[1777005729283,31.89,77617.76,0.0,0.32602,0.00019,21.4054]
[1777005729452,31.89,77617.55,0.0,0.32598,0.00019,21.40433]
[1777005730953,31.89,77617.55,0.0,0.32598,0.00019,21.40433]
[1777005730995,31.89,77616.91,0.0,0.32586,0.00019,21.40092]
[1777005732487,31.89,77618.58,0.0,0.32618,0.00019,21.40992]
[1777005732588,31.89,77617.61,0.0,0.326,0.00019,21.40475]
[1777005736991,31.89,77616.91,0.0,0.32587,0.00019,21.40108]
[1777005742856,31.89,77617.05,0.0,0.3259,0.00019,21.40202]
[1777005748585,31.89,77620.37,0.0,0.32654,0.00019,21.42003]
[1777005749867,31.89,77620.37,0.0,0.32654,0.00019,21.42003]
[1777005749912,31.89,77620.37,0.0,0.32654,0.00019,21.42003]
[1777005750013,31.89,77618.6,0.0,0.3262,0.00019,21.41056]
[1777005751031,31.89,77618.6,0.0,0.3262,0.00019,21.41056]
[1777005751628,31.89,77618.65,0.0,0.32619,0.00019,21.40663]
[1777005751711,31.89,77618.52,0.0,0.32616,0.00019,21.40595]
[1777005757652,31.9,77619.09,0.0,0.32628,0.00019,21.40914]
[1777005762688,31.9,77619.02,0.0,0.32627,0.00019,21.40884]
[1777005765236,31.9,77617.13,0.0,0.32591,0.00019,21.39871]
[1777005765404,31.9,77617.3,0.0,0.32594,0.00019,21.39965]
[1777005765979,31.9,77615.94,0.0,0.32568,0.00019,21.39236]
[1777005768095,31.9,77615.94,0.0,0.32568,0.00019,21.39238]
[1777005775247,31.9,77615.65,0.0,0.32563,0.00019,21.39099]
[1777005780825,31.9,77617.47,0.0,0.32599,0.00019,21.40104]
[1777005786855,31.9,77616.43,0.0,0.3258,0.00019,21.39561]
[1777005791933,31.9,77616.32,0.0,0.32578,0.00019,21.39515]
[1777005792002,31.9,77616.32,0.0,0.32578,0.00019,21.39515]
[1777005792013,31.9,77620.13,0.0,0.32651,0.00019,21.41564]
[1777005797933,31.9,77622.0,0.0,0.32687,0.00019,21.42575]
[1777005798585,31.9,77622.0,0.0,0.32687,0.00019,21.42575]
[1777005799861,31.9,77623.12,0.0,0.32708,0.00019,21.43175]
[1777005799885,31.9,77623.12,0.0,0.32708,0.00019,21.43175]
[1777005799916,31.9,77623.12,0.0,0.32708,0.00019,21.43175]
[1777005799947,31.9,77623.12,0.0,0.32708,0.00019,21.43176]
[1777005805232,31.9,77627.04,0.0,0.32783,0.00019,21.45262]
[1777005807519,31.9,77626.42,0.0,0.32771,0.00019,21.44928]
[1777005808006,31.9,77627.5,0.0,0.32791,0.00019,21.45504]
[1777005813038,31.9,77625.16,0.0,0.32744,0.00019,21.4384]
[1777005813753,31.9,77625.16,0.0,0.32744,0.00019,21.4384]
[1777005813819,31.9,77625.16,0.0,0.32744,0.00019,21.4384]
[1777005814100,31.9,77625.16,0.0,0.32744,0.00019,21.4384]
[1777005816105,31.9,77627.67,0.0,0.32792,0.00019,21.4518]
[1777005822267,31.9,77628.26,0.0,0.32804,0.00019,21.45512]
[1777005822296,31.9,77628.26,0.0,0.32804,0.00019,21.45512]
[1777005822456,31.9,77627.54,0.0,0.3279,0.00019,21.45132]
[1777005824226,31.9,77627.54,0.0,0.32791,0.00019,21.45136]
[1777005829899,31.91,77623.54,0.0,0.32715,0.00019,21.43027]
[1777005835195,31.91,77623.21,0.0,0.3271,0.00019,21.42873]
[1777005838061,31.91,77622.39,0.0,0.32694,0.00019,21.42442]
[1777005838154,31.91,77622.39,0.0,0.32694,0.00019,21.42442]
[1777005838328,31.91,77622.39,0.0,0.32694,0.00019,21.42442]
[1777005838643,31.91,77627.2,0.0,0.32786,0.00019,21.45011]
[1777005838665,31.91,77627.2,0.0,0.32786,0.00019,21.45011]
[1777005839224,31.91,77627.2,0.0,0.32786,0.00019,21.45015]
[1777005842294,31.91,77623.32,0.0,0.32712,0.00019,21.4293]
[1777005842308,31.91,77623.32,0.0,0.32712,0.00019,21.4293]
[1777005842349,31.91,77619.48,0.0,0.32638,0.00019,21.40868]
[1777005844545,31.91,77619.84,0.0,0.32645,0.00019,21.41055]
[1777005845107,31.91,77619.84,0.0,0.32645,0.00019,21.41055]
[1777005850300,31.91,77621.69,0.0,0.3268,0.00019,21.4204]
[1777005850629,31.91,77621.69,0.0,0.3268,0.00019,21.4204]
[1777005850714,31.91,77621.69,0.0,0.3268,0.00019,21.4204]
[1777005852635,31.91,77622.66,0.0,0.32699,0.00019,21.42558]
[1777005853322,31.91,77623.02,0.0,0.32705,0.00019,21.4275]
[1777005854660,31.91,77624.84,0.0,0.3274,0.00019,21.43721]
[1777005855337,31.91,77624.84,0.0,0.3274,0.00019,21.4372]
[1777005860372,31.91,77629.84,0.0,0.32835,0.00019,21.46377]
[1777005865405,31.91,77631.51,0.0,0.32867,0.00019,21.47257]
[1777005870441,31.91,77633.91,0.0,0.32912,0.00019,21.48522]
[1777005875475,31.9,77636.85,0.0,0.32965,0.00019,21.49643]
[1777005880513,31.9,77642.02,0.0,0.33064,0.00019,21.52352]
[1777005885546,31.9,77644.22,0.0,0.33105,0.00019,21.53489]
[1777005889185,31.9,77642.76,0.0,0.33077,0.00019,21.5272]
[1777005889227,31.9,77643.01,0.0,0.33081,0.00019,21.52839]
[1777005891315,31.9,77643.66,0.0,0.33094,0.00019,21.5318]
[1777005891416,31.9,77643.37,0.0,0.33088,0.00019,21.53021]
[1777005891711,31.9,77643.37,0.0,0.33088,0.00019,21.53021]
[1777005891764,31.9,77643.37,0.0,0.33088,0.00019,21.53021]
[1777005891860,31.9,77643.37,0.0,0.33088,0.00019,21.53021]
[1777005893273,31.9,77647.5,0.0,0.33167,0.00019,21.55181]
[1777005893362,31.9,77654.14,0.0,0.33294,0.00019,21.58639]
[1777005898366,31.9,77651.05,0.0,0.33234,0.00019,21.57019]
[1777005899441,31.9,77651.05,0.0,0.33234,0.00019,21.57019]
[1777005899517,31.9,77651.05,0.0,0.33234,0.00019,21.57015]
[1777005899589,31.9,77651.05,0.0,0.33234,0.00019,21.57015]
[1777005899611,31.9,77651.05,0.0,0.33234,0.00019,21.57015]
[1777005900140,31.9,77651.05,0.0,0.33234,0.00019,21.57015]
[1777005900213,31.9,77652.25,0.0,0.33257,0.00019,21.57637]
[1777005900673,31.9,77652.25,0.0,0.33257,0.00019,21.57637]
[1777005901390,31.9,77652.25,0.0,0.33257,0.00019,21.57637]
[1777005901804,31.9,77655.68,0.0,0.33323,0.00019,21.59417]
[1777005902362,31.9,77659.82,0.0,0.33402,0.00019,21.61556]
[1777005904952,31.9,77665.0,0.0,0.33501,0.00019,21.64215]
[1777005907309,31.9,77664.67,0.0,0.33494,0.00019,21.64029]
[1777005913039,31.89,77667.61,0.0,0.33548,0.00019,21.65483]
[1777005918108,31.89,77668.46,0.0,0.33563,0.00019,21.65886]
[1777005919892,31.89,77668.75,0.0,0.33568,0.00019,21.66018]
[1777005919962,31.89,77667.08,0.0,0.33536,0.00019,21.65153]
[1777005925525,31.88,77669.81,0.0,0.33587,0.00019,21.66515]
[1777005925826,31.88,77669.99,0.0,0.3359,0.00019,21.66598]
[1777005929248,31.88,77670.64,0.0,0.33602,0.00019,21.66914]
[1777005929313,31.88,77670.64,0.0,0.33602,0.00019,21.66914]
[1777005931646,31.88,77675.64,0.0,0.33697,0.00019,21.69444]
[1777005931677,31.88,77675.64,0.0,0.33697,0.00019,21.69444]
[1777005932292,31.88,77675.64,0.0,0.33697,0.00019,21.69444]
[1777005932327,31.88,77675.64,0.0,0.33697,0.00019,21.69444]
[1777005936075,31.88,77672.71,0.0,0.33636,0.00019,21.6749]
[1777005940042,31.87,77669.91,0.0,0.33581,0.00019,21.66023]
[1777005942075,31.87,77669.99,0.0,0.33582,0.00019,21.66049]
[1777005942446,31.87,77669.99,0.0,0.33582,0.00019,21.66049]
[1777005942450,31.87,77660.72,0.0,0.33403,0.00019,21.61266]
[1777005942723,31.87,77660.72,0.0,0.33403,0.00019,21.61266]
[1777005942806,31.87,77660.72,0.0,0.33403,0.00019,21.61266]
[1777005943250,31.87,77651.13,0.0,0.33219,0.00019,21.56275]
[1777005943804,31.87,77651.13,0.0,0.33219,0.00019,21.56275]
[1777005943829,31.87,77651.13,0.0,0.33219,0.00019,21.56275]
[1777005943837,31.87,77651.13,0.0,0.33219,0.00019,21.56275]
[1777005943892,31.87,77651.13,0.0,0.33219,0.00019,21.56275]
[1777005944097,31.87,77648.93,0.0,0.33176,0.00019,21.55112]
[1777005945422,31.87,77648.93,0.0,0.33176,0.00019,21.55112]
[1777005945431,31.87,77648.93,0.0,0.33176,0.00019,21.55112]
[1777005945475,31.87,77648.93,0.0,0.33176,0.00019,21.55112]
[1777005945449,31.87,77648.6,0.0,0.33169,0.00019,21.54929]
[1777005946289,31.87,77648.6,0.0,0.33169,0.00019,21.54929]
[1777005946338,31.87,77648.6,0.0,0.33169,0.00019,21.54929]
[1777005946381,31.87,77648.65,0.0,0.3317,0.00019,21.54946]
[1777005947007,31.87,77648.65,0.0,0.3317,0.00019,21.54946]
[1777005947058,31.87,77648.65,0.0,0.3317,0.00019,21.54946]
[1777005947078,31.87,77649.29,0.0,0.33182,0.00019,21.55271]
[1777005947794,31.87,77649.29,0.0,0.33182,0.00019,21.55271]
[1777005947842,31.87,77649.29,0.0,0.33182,0.00019,21.55271]
[1777005948109,31.87,77649.29,0.0,0.33182,0.00019,21.55271]
[1777005948152,31.87,77648.85,0.0,0.33173,0.00019,21.55031]
[1777005949482,31.87,77648.85,0.0,0.33173,0.00019,21.55031]
[1777005949548,31.87,77647.61,0.0,0.33149,0.00019,21.54372]
[1777005950132,31.87,77647.61,0.0,0.33149,0.00019,21.54372]
[1777005950170,31.87,77647.61,0.0,0.33149,0.00019,21.54372]
[1777005950833,31.87,77647.81,0.0,0.33152,0.00019,21.54467]
[1777005956047,31.86,77649.02,0.0,0.33174,0.00019,21.55054]
[1777005957709,31.86,77649.02,0.0,0.33174,0.00019,21.55048]
[1777005959372,31.86,77648.73,0.0,0.33168,0.00019,21.5489]
[1777005959398,31.86,77648.73,0.0,0.33168,0.00019,21.5489]
[1777005959422,31.86,77648.73,0.0,0.33168,0.00019,21.5489]
[1777005959472,31.86,77648.73,0.0,0.33168,0.00019,21.5489]
[1777005959492,31.86,77641.32,0.0,0.33026,0.00019,21.50992]
[1777005959664,31.86,77641.32,0.0,0.33026,0.00019,21.50992]
[1777005959740,31.86,77641.32,0.0,0.33026,0.00019,21.50992]
[1777005959959,31.86,77641.32,0.0,0.33026,0.00019,21.50992]
[1777005960043,31.86,77641.32,0.0,0.33026,0.00019,21.50992]
[1777005960354,31.86,77641.32,0.0,0.33026,0.00019,21.50992]
[1777005960413,31.86,77641.32,0.0,0.33026,0.00019,21.50992]
[1777005960514,31.86,77629.36,0.0,0.32797,0.00019,21.44649]
[1777005962118,31.86,77629.36,0.0,0.32796,0.00019,21.44642]
[1777005962170,31.86,77629.36,0.0,0.32796,0.00019,21.44642]
[1777005962181,31.86,77629.36,0.0,0.32796,0.00019,21.44642]
[1777005962521,31.86,77617.23,0.0,0.32565,0.00019,21.38132]
[1777005964449,31.86,77625.68,0.0,0.32725,0.00019,21.42656]
[1777005964795,31.86,77625.68,0.0,0.32725,0.00019,21.42656]
[1777005964868,31.86,77625.68,0.0,0.32725,0.00019,21.42656]
[1777005966244,31.86,77625.68,0.0,0.32725,0.00019,21.42644]
[1777005967028,31.86,77623.42,0.0,0.32682,0.00019,21.41435]
[1777005971858,31.86,77621.57,0.0,0.32645,0.00019,21.40415]
[1777005971996,31.86,77621.57,0.0,0.32645,0.00019,21.40415]
[1777005972080,31.86,77621.57,0.0,0.32645,0.00019,21.40415]
[1777005972270,31.86,77625.23,0.0,0.32715,0.00019,21.4237]
[1777005972735,31.86,77625.23,0.0,0.32715,0.00019,21.4237]
[1777005973431,31.86,77633.3,0.0,0.32869,0.00019,21.46666]
[1777005973779,31.86,77633.3,0.0,0.32869,0.00019,21.46666]
[1777005974448,31.86,77633.3,0.0,0.32869,0.00019,21.46666]
[1777005974574,31.86,77635.2,0.0,0.32905,0.00019,21.47668]
[1777005974746,31.86,77635.2,0.0,0.32905,0.00019,21.47668]
[1777005975505,31.86,77635.2,0.0,0.32905,0.00019,21.47668]
[1777005975537,31.85,77635.17,0.0,0.32904,0.00019,21.47642]
[1777005976032,31.85,77635.17,0.0,0.32904,0.00019,21.47642]
[1777005976345,31.85,77635.17,0.0,0.32904,0.00019,21.47642]
[1777005976535,31.85,77635.17,0.0,0.32904,0.00019,21.47642]
[1777005976554,31.85,77634.83,0.0,0.32897,0.00019,21.47456]
[1777005977960,31.85,77634.83,0.0,0.32897,0.00019,21.4745]
[1777005978195,31.85,77634.24,0.0,0.32886,0.00019,21.4713]
[1777005982625,31.85,77633.49,0.0,0.3287,0.00019,21.46706]
[1777005982672,31.85,77633.49,0.0,0.3287,0.00019,21.46706]
[1777005986702,31.85,77638.39,0.0,0.32963,0.00019,21.49284]
[1777005987257,31.85,77641.35,0.0,0.3302,0.00019,21.50845]
[1777005988237,31.85,77641.35,0.0,0.3302,0.00019,21.50845]
[1777005988532,31.85,77653.06,0.0,0.33244,0.00019,21.56984]
[1777005988708,31.85,77653.06,0.0,0.33244,0.00019,21.56984]
[1777005989271,31.85,77653.06,0.0,0.33244,0.00019,21.56979]
[1777005991085,31.85,77650.96,0.0,0.33203,0.00019,21.55874]
[1777005991218,31.85,77650.96,0.0,0.33203,0.00019,21.55874]
[1777005991265,31.85,77650.96,0.0,0.33203,0.00019,21.55874]
[1777005991285,31.85,77652.17,0.0,0.33224,0.00019,21.56078]
[1777005992253,31.85,77652.17,0.0,0.33224,0.00019,21.56078]
[1777005992308,31.85,77652.17,0.0,0.33224,0.00019,21.56078]
[1777005992399,31.85,77652.03,0.0,0.33221,0.00019,21.55998]
[1777005993537,31.85,77652.03,0.0,0.33221,0.00019,21.55998]
[1777005993588,31.85,77651.54,0.0,0.33211,0.00019,21.55734]
[1777005993636,31.85,77651.54,0.0,0.33211,0.00019,21.55734]
[1777005993680,31.85,77651.54,0.0,0.33211,0.00019,21.55734]
[1777005999061,31.84,77657.54,0.0,0.33324,0.00019,21.58814]
[1777006004376,31.84,77655.31,0.0,0.3328,0.00019,21.57611]
[1777006006716,31.84,77657.12,0.0,0.33314,0.00019,21.5854]
[1777006007545,31.84,77658.79,0.0,0.33346,0.00019,21.59401]
[1777006013230,31.84,77656.87,0.0,0.33308,0.00019,21.5837]
[1777006018474,31.83,77662.66,0.0,0.33418,0.00019,21.61335]
[1777006021848,31.83,77665.67,0.0,0.33475,0.00019,21.62864]
[1777006021902,31.83,77665.67,0.0,0.33475,0.00019,21.62864]
[1777006024353,31.83,77668.4,0.0,0.33526,0.00019,21.64252]
[1777006024520,31.83,77668.4,0.0,0.33526,0.00019,21.64252]
[1777006024601,31.83,77668.4,0.0,0.33526,0.00019,21.64252]
[1777006024596,31.83,77680.87,0.0,0.33767,0.00019,21.70625]
[1777006024640,31.83,77680.87,0.0,0.33767,0.00019,21.70625]
[1777006024741,31.83,77680.87,0.0,0.33767,0.00019,21.70625]
[1777006024827,31.83,77680.87,0.0,0.33767,0.00019,21.70625]
[1777006025585,31.83,77680.87,0.0,0.33767,0.00019,21.70625]
[1777006025527,31.83,77686.21,0.0,0.33869,0.00019,21.73308]
[1777006025624,31.83,77686.21,0.0,0.33869,0.00019,21.73308]
[1777006025735,31.83,77686.21,0.0,0.33869,0.00019,21.73308]
[1777006026744,31.83,77686.21,0.0,0.33869,0.00019,21.73308]
[1777006026753,31.83,77686.21,0.0,0.33869,0.00019,21.73308]
[1777006027540,31.83,77686.01,0.0,0.33864,0.00019,21.7319]
[1777006027733,31.83,77686.01,0.0,0.33864,0.00019,21.7319]
[1777006028544,31.82,77688.21,0.0,0.33906,0.00019,21.74287]
[1777006030355,31.82,77689.35,0.0,0.33928,0.00019,21.74847]
[1777006032680,31.82,77695.77,0.0,0.3405,0.00019,21.78028]
[1777006032734,31.82,77695.77,0.0,0.3405,0.00019,21.78028]
[1777006033579,31.82,77696.39,0.0,0.34062,0.00019,21.78322]
[1777006035414,31.82,77697.15,0.0,0.34076,0.00019,21.78686]
[1777006035592,31.81,77697.82,0.0,0.34088,0.00019,21.79005]
[1777006040627,31.81,77697.23,0.0,0.34073,0.00019,21.78633]
[1777006045663,31.8,77700.01,0.0,0.34124,0.00019,21.79951]
[1777006047276,31.8,77700.01,0.0,0.34124,0.00019,21.79951]
[1777006047362,31.8,77701.48,0.0,0.34152,0.00019,21.80656]
[1777006047804,31.8,77701.48,0.0,0.34152,0.00019,21.80656]
[1777006047885,31.8,77701.48,0.0,0.34152,0.00019,21.80656]
[1777006047908,31.8,77701.48,0.0,0.34152,0.00019,21.80656]
[1777006048031,31.8,77701.48,0.0,0.34152,0.00019,21.80656]
[1777006048163,31.8,77702.06,0.0,0.34162,0.00019,21.80931]
[1777006049318,31.8,77693.95,0.0,0.34004,0.00019,21.76851]
[1777006050257,31.8,77693.95,0.0,0.34004,0.00019,21.76851]
[1777006050290,31.8,77693.95,0.0,0.34004,0.00019,21.76851]
[1777006050326,31.8,77693.95,0.0,0.34004,0.00019,21.76851]
[1777006051078,31.8,77692.59,0.0,0.33977,0.00019,21.76155]
[1777006051726,31.8,77691.66,0.0,0.33956,0.00019,21.75257]
[1777006051733,31.8,77691.66,0.0,0.33956,0.00019,21.75257]
[1777006051802,31.8,77691.79,0.0,0.33959,0.00019,21.75318]
[1777006053573,31.8,77691.79,0.0,0.33959,0.00019,21.75318]
[1777006053802,31.8,77691.79,0.0,0.33959,0.00019,21.75318]
[1777006053835,31.8,77691.79,0.0,0.33959,0.00019,21.75318]
[1777006054766,31.79,77693.02,0.0,0.33982,0.00019,21.75917]
[1777006055515,31.79,77693.02,0.0,0.33982,0.00019,21.75917]
[1777006055565,31.79,77693.02,0.0,0.33982,0.00019,21.75917]
[1777006055576,31.79,77693.02,0.0,0.33982,0.00019,21.75917]
[1777006055616,31.79,77697.05,0.0,0.34059,0.00019,21.77933]
[1777006059465,31.79,77700.15,0.0,0.34118,0.00019,21.7945]
[1777006059648,31.79,77700.83,0.0,0.34131,0.00019,21.79777]
[1777006059810,31.79,77700.83,0.0,0.34131,0.00019,21.79777]
[1777006059824,31.79,77700.83,0.0,0.34131,0.00019,21.79777]
[1777006059857,31.79,77700.83,0.0,0.34131,0.00019,21.79777]
[1777006060475,31.79,77700.83,0.0,0.34131,0.00019,21.79777]
[1777006060552,31.79,77700.83,0.0,0.34131,0.00019,21.79777]
[1777006060537,31.79,77702.46,0.0,0.34162,0.00019,21.80578]
[1777006061820,31.79,77702.46,0.0,0.34162,0.00019,21.80578]
[1777006061854,31.79,77702.46,0.0,0.34162,0.00019,21.80578]
[1777006061921,31.79,77706.74,0.0,0.34245,0.00019,21.82704]
[1777006067836,31.79,77706.94,0.0,0.34249,0.00019,21.82822]
[1777006069867,31.79,77706.02,0.0,0.34231,0.00019,21.82357]
[1777006069895,31.79,77706.02,0.0,0.34231,0.00019,21.82357]
[1777006069931,31.79,77706.02,0.0,0.34231,0.00019,21.82357]
[1777006070466,31.79,77706.02,0.0,0.34231,0.00019,21.82357]
[1777006070566,31.79,77707.38,0.0,0.34258,0.00019,21.8303]
[1777006075975,31.79,77709.56,0.0,0.34299,0.00019,21.8408]
[1777006076064,31.79,77709.56,0.0,0.34299,0.00019,21.8408]
[1777006078042,31.78,77711.72,0.0,0.3434,0.00019,21.85128]
[1777006078053,31.78,77711.72,0.0,0.3434,0.00019,21.85128]
[1777006080066,31.78,77710.81,0.0,0.34322,0.00019,21.84667]
[1777006080098,31.78,77710.81,0.0,0.34322,0.00019,21.84667]
[1777006080159,31.78,77710.81,0.0,0.34322,0.00019,21.84667]
[1777006080167,31.78,77711.2,0.0,0.34329,0.00019,21.84854]
[1777006080705,31.78,77711.2,0.0,0.34329,0.00019,21.84854]
[1777006080732,31.78,77711.2,0.0,0.34329,0.00019,21.84854]
[1777006080762,31.78,77711.2,0.0,0.34329,0.00019,21.84854]
[1777006081179,31.78,77711.2,0.0,0.34329,0.00019,21.84854]
[1777006081211,31.78,77711.2,0.0,0.34329,0.00019,21.84854]
[1777006081275,31.78,77711.2,0.0,0.34329,0.00019,21.84854]
[1777006081446,31.78,77711.2,0.0,0.34329,0.00019,21.84854]
[1777006081579,31.78,77711.2,0.0,0.34329,0.00019,21.84854]
[1777006083287,31.78,77717.24,0.0,0.34446,0.0002,21.87824]
[1777006083668,31.78,77721.82,0.0,0.34536,0.0002,21.90075]
[1777006088965,31.78,77723.87,0.0,0.34576,0.0002,21.91076]
[1777006094318,31.78,77728.73,0.0,0.34671,0.0002,21.93441]
[1777006095588,31.78,77728.73,0.0,0.34671,0.0002,21.93441]
[1777006095748,31.78,77730.2,0.0,0.34699,0.0002,21.94153]
[1777006095874,31.78,77730.2,0.0,0.34699,0.0002,21.94153]
[1777006095989,31.78,77730.2,0.0,0.34699,0.0002,21.94153]
[1777006096270,31.78,77730.2,0.0,0.34699,0.0002,21.94153]
[1777006096297,31.78,77730.2,0.0,0.34699,0.0002,21.94153]
[1777006096335,31.78,77730.2,0.0,0.34699,0.0002,21.94153]
[1777006096562,31.78,77730.2,0.0,0.34699,0.0002,21.94153]
[1777006096570,31.78,77730.2,0.0,0.34699,0.0002,21.94153]
[1777006096652,31.78,77735.04,0.0,0.34794,0.0002,21.96494]
[1777006098714,31.78,77741.04,0.0,0.34911,0.0002,21.99376]
[1777006098766,31.78,77741.04,0.0,0.34911,0.0002,21.99376]
[1777006099771,31.78,77737.2,0.0,0.34835,0.0002,21.97523]
[1777006099816,31.78,77737.2,0.0,0.34835,0.0002,21.97523]
[1777006100416,31.78,77737.2,0.0,0.34835,0.0002,21.97523]
[1777006100588,31.78,77732.3,0.0,0.34739,0.0002,21.95151]
[1777006100800,31.78,77732.3,0.0,0.34739,0.0002,21.95151]
[1777006100837,31.78,77732.3,0.0,0.34739,0.0002,21.95151]
[1777006101644,31.78,77732.3,0.0,0.34739,0.0002,21.95151]
[1777006101708,31.78,77732.3,0.0,0.34739,0.0002,21.95146]
[1777006102565,31.78,77732.3,0.0,0.34739,0.0002,21.95146]
[1777006102601,31.78,77732.3,0.0,0.34739,0.0002,21.95146]
[1777006104439,31.78,77729.37,0.0,0.34681,0.0002,21.93715]
[1777006104540,31.78,77726.75,0.0,0.3463,0.0002,21.92436]
[1777006110069,31.78,77721.89,0.0,0.34534,0.0002,21.90044]
[1777006112048,31.78,77722.43,0.0,0.34542,0.0002,21.89886]
[1777006112544,31.78,77722.43,0.0,0.34542,0.0002,21.89886]
[1777006112548,31.78,77722.43,0.0,0.34542,0.0002,21.89886]
[1777006112606,31.78,77722.43,0.0,0.34542,0.0002,21.89886]
[1777006112645,31.77,77727.5,0.0,0.34641,0.0002,21.92358]
[1777006116350,31.77,77731.67,0.0,0.34722,0.0002,21.94369]
[1777006116531,31.77,77731.67,0.0,0.34722,0.0002,21.94369]
[1777006116725,31.77,77729.96,0.0,0.34688,0.0002,21.93533]
[1777006117531,31.77,77729.96,0.0,0.34688,0.0002,21.93533]
[1777006117714,31.77,77731.32,0.0,0.34715,0.0002,21.94186]
[1777006117902,31.77,77731.32,0.0,0.34715,0.0002,21.94186]
[1777006118532,31.77,77742.55,0.0,0.34934,0.0002,21.99595]
[1777006120329,31.77,77742.55,0.0,0.34934,0.0002,21.99588]
[1777006120351,31.77,77742.55,0.0,0.34934,0.0002,21.99588]
[1777006120366,31.77,77742.55,0.0,0.34934,0.0002,21.99588]
[1777006120479,31.77,77748.21,0.0,0.35044,0.0002,22.02282]
[1777006121193,31.77,77754.92,0.0,0.35176,0.0002,22.05455]
[1777006122370,31.77,77754.92,0.0,0.35176,0.0002,22.05455]
[1777006122412,31.77,77754.92,0.0,0.35176,0.0002,22.05455]
[1777006122713,31.77,77754.92,0.0,0.35176,0.0002,22.05455]
[1777006122775,31.77,77758.19,0.0,0.3524,0.0002,22.06988]
[1777006122961,31.77,77758.19,0.0,0.3524,0.0002,22.06988]
[1777006123001,31.77,77758.19,0.0,0.3524,0.0002,22.06988]
[1777006123136,31.77,77758.19,0.0,0.3524,0.0002,22.06988]
[1777006123413,31.77,77759.8,0.0,0.35271,0.0002,22.07732]
[1777006125211,31.77,77759.95,0.0,0.35273,0.0002,22.07789]
[1777006125297,31.77,77759.95,0.0,0.35273,0.0002,22.07789]
[1777006125398,31.76,77758.97,0.0,0.35253,0.0002,22.07313]
[1777006130322,31.76,77751.99,0.0,0.35113,0.0002,22.03944]
[1777006131017,31.76,77751.99,0.0,0.35113,0.0002,22.03944]
[1777006131240,31.76,77751.99,0.0,0.35113,0.0002,22.03944]
[1777006131318,31.76,77751.99,0.0,0.35113,0.0002,22.03944]
[1777006131331,31.76,77750.28,0.0,0.35079,0.0002,22.0312]
[1777006132605,31.76,77750.28,0.0,0.35079,0.0002,22.0312]
[1777006132663,31.76,77750.28,0.0,0.35079,0.0002,22.0312]
[1777006132894,31.76,77749.36,0.0,0.3506,0.0002,22.0267]
[1777006138333,31.75,77752.34,0.0,0.35116,0.0002,22.04032]
[1777006138957,31.75,77753.28,0.0,0.35134,0.0002,22.04467]
[1777006138966,31.75,77753.28,0.0,0.35134,0.0002,22.04467]
[1777006139319,31.75,77753.28,0.0,0.35134,0.0002,22.04456]
[1777006140201,31.75,77753.28,0.0,0.35134,0.0002,22.04456]
[1777006140236,31.75,77753.28,0.0,0.35134,0.0002,22.04456]
[1777006140833,31.75,77756.84,0.0,0.35203,0.0002,22.0613]
[1777006140978,31.75,77756.84,0.0,0.35203,0.0002,22.0613]
[1777006141013,31.75,77756.84,0.0,0.35203,0.0002,22.0613]
[1777006141073,31.75,77756.84,0.0,0.35203,0.0002,22.0613]
[1777006141589,31.75,77756.84,0.0,0.35203,0.0002,22.0613]
[1777006141654,31.75,77756.72,0.0,0.352,0.0002,22.06062]
[1777006141791,31.75,77756.72,0.0,0.352,0.0002,22.06062]
[1777006142341,31.75,77756.72,0.0,0.352,0.0002,22.0605]
[1777006143455,31.74,77768.01,0.0,0.35422,0.0002,22.1134]
[1777006148526,31.74,77768.65,0.0,0.35432,0.0002,22.1158]
[1777006154745,31.73,77766.16,0.0,0.35378,0.0002,22.10314]
[1777006160466,31.72,77767.41,0.0,0.35399,0.0002,22.10815]
[1777006165501,31.71,77767.46,0.0,0.35397,0.0002,22.10769]
[1777006170537,31.71,77763.04,0.0,0.35307,0.0002,22.08632]
[1777006175473,31.7,77762.78,0.0,0.35297,0.0002,22.08059]
[1777006175572,31.7,77762.4,0.0,0.35289,0.0002,22.07856]
[1777006180607,31.7,77761.48,0.0,0.35268,0.0002,22.07362]
[1777006184642,31.69,77754.27,0.0,0.35124,0.0002,22.03902]
[1777006185639,31.69,77754.27,0.0,0.35124,0.0002,22.03902]
[1777006185682,31.69,77754.27,0.0,0.35124,0.0002,22.03902]
[1777006185686,31.69,77752.56,0.0,0.3509,0.0002,22.03079]
[1777006188822,31.69,77753.01,0.0,0.35097,0.0002,22.03264]
[1777006188870,31.69,77753.01,0.0,0.35097,0.0002,22.03264]
[1777006190840,31.69,77753.84,0.0,0.35113,0.0002,22.0364]
[1777006190867,31.69,77753.84,0.0,0.35113,0.0002,22.0364]
[1777006191699,31.69,77753.84,0.0,0.35113,0.0002,22.0364]
[1777006191707,31.69,77753.98,0.0,0.35115,0.0002,22.03697]
[1777006197051,31.68,77755.1,0.0,0.35135,0.0002,22.0419]
[1777006200555,31.68,77754.94,0.0,0.35131,0.0002,22.04073]
[1777006200663,31.68,77754.94,0.0,0.35131,0.0002,22.04073]
[1777006200671,31.68,77754.61,0.0,0.35124,0.0002,22.03906]
[1777006201338,31.68,77754.61,0.0,0.35124,0.0002,22.03906]
[1777006201387,31.68,77754.61,0.0,0.35124,0.0002,22.03906]
[1777006201991,31.68,77754.61,0.0,0.35123,0.0002,22.03896]
[1777006202103,31.68,77754.61,0.0,0.35123,0.0002,22.03896]
[1777006202765,31.68,77754.66,0.0,0.35124,0.0002,22.03909]
[1777006203493,31.68,77754.66,0.0,0.35124,0.0002,22.03909]
[1777006203772,31.67,77759.49,0.0,0.35218,0.0002,22.0619]
[1777006204449,31.67,77759.49,0.0,0.35218,0.0002,22.0619]
[1777006204499,31.67,77759.49,0.0,0.35218,0.0002,22.0619]
[1777006204779,31.67,77761.61,0.0,0.3526,0.0002,22.07181]
[1777006205959,31.67,77762.75,0.0,0.35282,0.0002,22.07706]
[1777006206048,31.67,77762.75,0.0,0.35282,0.0002,22.07706]
[1777006206099,31.67,77762.75,0.0,0.35282,0.0002,22.07706]
[1777006206795,31.67,77761.47,0.0,0.35256,0.0002,22.0709]
[1777006211830,31.67,77757.29,0.0,0.35171,0.0002,22.05056]
[1777006212093,31.67,77757.29,0.0,0.35171,0.0002,22.05056]
[1777006212164,31.67,77757.29,0.0,0.35171,0.0002,22.05056]
[1777006213227,31.66,77757.66,0.0,0.35178,0.0002,22.05221]
[1777006213299,31.66,77757.66,0.0,0.35178,0.0002,22.05221]
[1777006213623,31.66,77757.66,0.0,0.35178,0.0002,22.05221]
[1777006213841,31.66,77756.88,0.0,0.35162,0.0002,22.04841]
[1777006215074,31.66,77747.65,0.0,0.34979,0.0002,22.00417]
[1777006220891,31.66,77745.67,0.0,0.34939,0.0002,21.99429]
[1777006226673,31.66,77743.81,0.0,0.349,0.0002,21.98496]
[1777006231736,31.65,77748.58,0.0,0.34993,0.0002,22.00748]
[1777006232148,31.65,77749.17,0.0,0.35001,0.0002,22.00607]
[1777006232252,31.65,77749.17,0.0,0.35001,0.0002,22.00607]
[1777006232478,31.65,77749.17,0.0,0.35001,0.0002,22.00607]
[1777006232579,31.65,77749.17,0.0,0.35001,0.0002,22.00607]
[1777006232642,31.65,77749.17,0.0,0.35001,0.0002,22.00607]
[1777006232677,31.65,77749.96,0.0,0.35017,0.0002,22.00977]
[1777006233157,31.65,77749.96,0.0,0.35017,0.0002,22.00977]
[1777006233170,31.65,77749.96,0.0,0.35017,0.0002,22.00977]
[1777006233215,31.65,77751.47,0.0,0.35046,0.0002,22.01691]
[1777006235311,31.65,77760.1,0.0,0.35215,0.0002,22.05781]
[1777006241101,31.64,77759.92,0.0,0.3521,0.0002,22.05647]
[1777006247073,31.64,77762.5,0.0,0.35258,0.0002,22.068]
[1777006251508,31.63,77763.01,0.0,0.35266,0.0002,22.07011]
[1777006251544,31.63,77763.01,0.0,0.35266,0.0002,22.07011]
[1777006256843,31.63,77763.72,0.0,0.35278,0.0002,22.07296]
[1777006262180,31.62,77764.25,0.0,0.35286,0.0002,22.07478]
[1777006264908,31.62,77763.84,0.0,0.35277,0.0002,22.07265]
[1777006264950,31.62,77763.84,0.0,0.35277,0.0002,22.07265]
[1777006266930,31.62,77764.07,0.0,0.3528,0.0002,22.07355]
[1777006267217,31.62,77764.31,0.0,0.35285,0.0002,22.07459]
[1777006272253,31.61,77764.76,0.0,0.35292,0.0002,22.07624]
[1777006277766,31.61,77764.89,0.0,0.35292,0.0002,22.07647]
[1777006277831,31.61,77764.89,0.0,0.35292,0.0002,22.07647]
[1777006278296,31.61,77765.22,0.0,0.35299,0.0002,22.07794]
[1777006278344,31.61,77764.83,0.0,0.3529,0.0002,22.076]
[1777006282831,31.61,77762.18,0.0,0.35237,0.0002,22.06319]
[1777006282876,31.61,77762.18,0.0,0.35237,0.0002,22.06319]
[1777006283183,31.61,77762.58,0.0,0.35244,0.0002,22.065]
[1777006283327,31.6,77762.58,0.0,0.35244,0.0002,22.06492]
[1777006286872,31.6,77754.27,0.0,0.35079,0.0002,22.02513]
[1777006291731,31.6,77748.18,0.0,0.34955,0.0002,21.9915]
[1777006293468,31.6,77747.42,0.0,0.34939,0.0002,21.9878]
[1777006293512,31.6,77747.42,0.0,0.34939,0.0002,21.9878]
[1777006295364,31.6,77746.65,0.0,0.34924,0.0002,21.98401]
[1777006295394,31.6,77746.65,0.0,0.34924,0.0002,21.98401]
[1777006295456,31.6,77745.09,0.0,0.34893,0.0002,21.97644]
[1777006301453,31.6,77743.06,0.0,0.34852,0.0002,21.96646]
[1777006306489,31.6,77742.64,0.0,0.34844,0.0002,21.96431]
[1777006311523,31.59,77741.08,0.0,0.34812,0.0002,21.95664]
[1777006316577,31.59,77740.28,0.0,0.34796,0.0002,21.95268]
[1777006322600,31.59,77731.91,0.0,0.34631,0.0002,21.9118]
[1777006327634,31.59,77728.32,0.0,0.34561,0.0002,21.8942]
[1777006332875,31.59,77725.51,0.0,0.34506,0.0002,21.88039]
[1777006338618,31.59,77722.52,0.0,0.34447,0.0002,21.86568]
[1777006343747,31.59,77725.12,0.0,0.34498,0.0002,21.87855]
[1777006348782,31.59,77724.52,0.0,0.34487,0.0002,21.87559]
[1777006350957,31.59,77724.49,0.0,0.34486,0.0002,21.87544]
[1777006350967,31.59,77720.41,0.0,0.34406,0.0002,21.85526]
[1777006352810,31.59,77712.01,0.0,0.34238,0.0002,21.80918]
[1777006358167,31.59,77709.73,0.0,0.34193,0.0002,21.79759]
[1777006360314,31.59,77711.19,0.0,0.34221,0.0002,21.8048]
[1777006365581,31.59,77713.96,0.0,0.34274,0.0002,21.81844]
[1777006371943,31.59,77716.77,0.0,0.34328,0.0002,21.8321]
[1777006376979,31.58,77715.48,0.0,0.34302,0.0002,21.8254]
[1777006382015,31.58,77716.43,0.0,0.34319,0.0002,21.8299]
[1777006387048,31.58,77717.02,0.0,0.3433,0.0002,21.8326]
[1777006392088,31.58,77717.78,0.0,0.34344,0.0002,21.83611]
[1777006396261,31.58,77718.16,0.0,0.34351,0.0002,21.83791]
[1777006396329,31.58,77721.96,0.0,0.34425,0.0002,21.85669]
[1777006402155,31.57,77725.71,0.0,0.34497,0.0002,21.87485]
[1777006403995,31.57,77725.71,0.0,0.34497,0.0002,21.87485]
[1777006404075,31.57,77725.29,0.0,0.34488,0.0002,21.87271]
[1777006404136,31.57,77725.29,0.0,0.34488,0.0002,21.87271]
[1777006404328,31.57,77725.29,0.0,0.34488,0.0002,21.87271]
[1777006404410,31.57,77720.14,0.0,0.34387,0.0002,21.84713]
[1777006405182,31.57,77720.14,0.0,0.34387,0.0002,21.84713]
[1777006405234,31.57,77720.14,0.0,0.34387,0.0002,21.84713]
[1777006405973,31.57,77720.14,0.0,0.34387,0.0002,21.84713]
[1777006406044,31.57,77711.41,0.0,0.34215,0.0002,21.80351]
[1777006406143,31.57,77711.41,0.0,0.34215,0.0002,21.80351]
[1777006406347,31.57,77711.41,0.0,0.34215,0.0002,21.80351]
[1777006406922,31.57,77711.41,0.0,0.34215,0.0002,21.80351]
[1777006406972,31.57,77711.41,0.0,0.34215,0.0002,21.80351]
[1777006406989,31.57,77711.41,0.0,0.34215,0.0002,21.80351]
[1777006407012,31.57,77708.47,0.0,0.34158,0.0002,21.7887]
[1777006408547,31.57,77708.04,0.0,0.34149,0.0002,21.7864]
[1777006408598,31.57,77708.04,0.0,0.34149,0.0002,21.7864]
[1777006408997,31.57,77708.04,0.0,0.34149,0.0002,21.7864]
[1777006409324,31.57,77707.23,0.0,0.34133,0.0002,21.78231]
[1777006409366,31.57,77707.23,0.0,0.34133,0.0002,21.78231]
[1777006409510,31.57,77707.23,0.0,0.34133,0.0002,21.78231]
[1777006411688,31.57,77707.23,0.0,0.34133,0.0002,21.78229]
[1777006411748,31.57,77707.23,0.0,0.34133,0.0002,21.78229]
[1777006411909,31.57,77705.95,0.0,0.34105,0.0002,21.77165]
[1777006417242,31.57,77702.92,0.0,0.34044,0.0002,21.75606]
[1777006423383,31.56,77701.55,0.0,0.34014,0.0002,21.74836]
[1777006426466,31.56,77701.49,0.0,0.34012,0.0002,21.74768]
[1777006426546,31.56,77701.49,0.0,0.34012,0.0002,21.74768]
[1777006426711,31.56,77701.49,0.0,0.34012,0.0002,21.74768]
[1777006426914,31.56,77701.24,0.0,0.34006,0.0002,21.74628]
[1777006427261,31.56,77701.24,0.0,0.34006,0.0002,21.74628]
[1777006428926,31.56,77706.78,0.0,0.34114,0.0002,21.77415]
[1777006428948,31.56,77706.78,0.0,0.34114,0.0002,21.77415]
[1777006430474,31.56,77704.94,0.0,0.34078,0.0002,21.76483]
[1777006430554,31.56,77704.94,0.0,0.34078,0.0002,21.76483]
[1777006430655,31.56,77703.49,0.0,0.3405,0.0002,21.75748]
[1777006436720,31.55,77705.8,0.0,0.34092,0.0002,21.76848]
[1777006442226,31.54,77706.41,0.0,0.34102,0.0002,21.77094]
[1777006442292,31.54,77706.41,0.0,0.34102,0.0002,21.77094]
[1777006442467,31.54,77706.41,0.0,0.34102,0.0002,21.77094]
[1777006442568,31.54,77709.04,0.0,0.34153,0.0002,21.78407]
[1777006443513,31.54,77709.04,0.0,0.34153,0.0002,21.78407]
[1777006449258,31.54,77709.07,0.0,0.34153,0.0002,21.78415]
[1777006456860,31.54,77705.95,0.0,0.34092,0.0002,21.7684]
[1777006462576,31.54,77704.69,0.0,0.34067,0.0002,21.76209]
[1777006467610,31.54,77704.2,0.0,0.34058,0.0002,21.75968]
[1777006468893,31.54,77704.2,0.0,0.34058,0.0002,21.75968]
[1777006468953,31.54,77704.2,0.0,0.34058,0.0002,21.75968]
[1777006468996,31.54,77704.2,0.0,0.34058,0.0002,21.75968]
[1777006469064,31.54,77703.62,0.0,0.34046,0.0002,21.75676]
[1777006472039,31.54,77704.46,0.0,0.34063,0.0002,21.76104]
[1777006472123,31.54,77703.31,0.0,0.34038,0.0002,21.75106]
[1777006472189,31.54,77703.31,0.0,0.34038,0.0002,21.75106]
[1777006472215,31.54,77703.31,0.0,0.34038,0.0002,21.75106]
[1777006473784,31.54,77703.31,0.0,0.34038,0.0002,21.75107]
[1777006473808,31.54,77703.31,0.0,0.34038,0.0002,21.75107]
[1777006473985,31.54,77703.31,0.0,0.34038,0.0002,21.75107]
[1777006473998,31.54,77696.88,0.0,0.33912,0.0002,21.71844]
[1777006479696,31.54,77695.42,0.0,0.33884,0.0002,21.71102]
[1777006485738,31.54,77698.31,0.0,0.33938,0.0002,21.72528]
[1777006488264,31.54,77697.82,0.0,0.33928,0.0002,21.72263]
[1777006488315,31.54,77697.82,0.0,0.33928,0.0002,21.72263]
[1777006488987,31.54,77693.04,0.0,0.33834,0.0002,21.69816]
[1777006490961,31.54,77693.04,0.0,0.33834,0.0002,21.69808]
[1777006492204,31.54,77690.09,0.0,0.33776,0.0002,21.68286]
[1777006492848,31.54,77689.8,0.0,0.33771,0.0002,21.68144]
[1777006498285,31.54,77688.22,0.0,0.33739,0.0002,21.67321]
[1777006499086,31.54,77687.22,0.0,0.3372,0.0002,21.66814]
[1777006500890,31.54,77687.22,0.0,0.3372,0.0002,21.66822]
[1777006501012,31.54,77687.22,0.0,0.3372,0.0002,21.66822]
[1777006501101,31.54,77687.22,0.0,0.33721,0.0002,21.6683]
[1777006504400,31.54,77684.3,0.0,0.33665,0.0002,21.6535]
[1777006504416,31.54,77684.3,0.0,0.33665,0.0002,21.6535]
[1777006504801,31.54,77684.3,0.0,0.33665,0.0002,21.6535]
[1777006504839,31.54,77684.3,0.0,0.33665,0.0002,21.6535]
[1777006506436,31.54,77681.82,0.0,0.33617,0.00019,21.64086]
[1777006506968,31.54,77679.42,0.0,0.3357,0.00019,21.62841]
[1777006512620,31.54,77679.81,0.0,0.33577,0.00019,21.63029]
[1777006517962,31.54,77682.38,0.0,0.33626,0.0002,21.64332]
[1777006519830,31.54,77682.96,0.0,0.33637,0.0002,21.64627]
[1777006519841,31.54,77682.96,0.0,0.33637,0.0002,21.64627]
[1777006520129,31.54,77683.98,0.0,0.33657,0.0002,21.65148]
[1777006524654,31.54,77685.82,0.0,0.33692,0.0002,21.66073]
[1777006524673,31.54,77685.82,0.0,0.33692,0.0002,21.66073]
[1777006526524,31.54,77685.67,0.0,0.33689,0.0002,21.65984]
[1777006527095,31.54,77686.28,0.0,0.337,0.0002,21.66292]
[1777006530789,31.53,77686.42,0.0,0.33702,0.0002,21.66346]
[1777006531054,31.53,77686.42,0.0,0.33699,0.0002,21.65921]
[1777006535634,31.53,77690.21,0.0,0.33772,0.0002,21.67845]
[1777006536088,31.53,77690.21,0.0,0.33772,0.0002,21.67839]
[1777006539045,31.53,77692.7,0.0,0.3382,0.0002,21.69102]
[1777006539129,31.53,77692.7,0.0,0.3382,0.0002,21.69102]
[1777006540926,31.53,77692.83,0.0,0.33822,0.0002,21.69153]
[1777006541122,31.53,77693.35,0.0,0.33832,0.0002,21.69412]
[1777006546162,31.53,77692.73,0.0,0.33819,0.0002,21.69066]
[1777006551194,31.52,77692.87,0.0,0.3382,0.0002,21.69095]
[1777006556252,31.52,77688.34,0.0,0.3373,0.0002,21.66737]
[1777006561302,31.52,77686.65,0.0,0.33696,0.0002,21.65839]
[1777006566311,31.52,77687.21,0.0,0.33706,0.0002,21.661]
[1777006569422,31.51,77687.57,0.0,0.33712,0.0002,21.66268]
[1777006570218,31.51,77687.68,0.0,0.33714,0.0002,21.66319]
[1777006575278,31.51,77687.08,0.0,0.33701,0.0002,21.65981]
[1777006578214,31.51,77680.58,0.0,0.33574,0.0002,21.62605]
[1777006578528,31.51,77680.58,0.0,0.33574,0.0002,21.62605]
[1777006578589,31.51,77680.58,0.0,0.33574,0.0002,21.62605]
[1777006579597,31.51,77680.06,0.0,0.33563,0.0002,21.62332]
[1777006579645,31.51,77680.06,0.0,0.33563,0.0002,21.62332]
[1777006579953,31.51,77680.06,0.0,0.33563,0.0002,21.62332]
[1777006581630,31.51,77680.12,0.0,0.33564,0.0002,21.62358]
[1777006585649,31.51,77689.11,0.0,0.33739,0.0002,21.66988]
[1777006587718,31.51,77689.11,0.0,0.33739,0.0002,21.66983]
[1777006587775,31.51,77690.02,0.0,0.33757,0.0002,21.67445]
[1777006593487,31.5,77691.81,0.0,0.33787,0.0002,21.67902]
[1777006595846,31.5,77692.42,0.0,0.33799,0.0002,21.68208]
[1777006596151,31.5,77691.71,0.0,0.33785,0.0002,21.67837]
[1777006599912,31.5,77690.79,0.0,0.33766,0.0002,21.67344]
[1777006600107,31.5,77690.93,0.0,0.33768,0.0002,21.67409]
[1777006605161,31.5,77690.68,0.0,0.33762,0.0002,21.67254]
[1777006610172,31.5,77689.99,0.0,0.33748,0.0002,21.66867]
[1777006615229,31.49,77689.09,0.0,0.33729,0.0002,21.66373]
[1777006620282,31.49,77689.71,0.0,0.33739,0.0002,21.66657]
[1777006625369,31.49,77689.74,0.0,0.33739,0.0002,21.66647]
[1777006630372,31.49,77689.97,0.0,0.33742,0.0002,21.66739]
[1777006635426,31.48,77689.5,0.0,0.33732,0.0002,21.66469]
[1777006639229,31.48,77696.43,0.0,0.33867,0.0002,21.70001]
[1777006640727,31.48,77695.51,0.0,0.33848,0.0002,21.69523]
[1777006640767,31.48,77695.51,0.0,0.33848,0.0002,21.69523]
[1777006641703,31.48,77695.67,0.0,0.33851,0.0002,21.69597]
[1777006641729,31.48,77695.67,0.0,0.33851,0.0002,21.69597]
[1777006644416,31.48,77695.12,0.0,0.3384,0.0002,21.69293]
[1777006644461,31.48,77695.12,0.0,0.3384,0.0002,21.69293]
[1777006644607,31.48,77695.12,0.0,0.3384,0.0002,21.69293]
[1777006644633,31.48,77695.12,0.0,0.3384,0.0002,21.69293]
[1777006644702,31.48,77695.12,0.0,0.33839,0.0002,21.69285]
[1777006646525,31.48,77695.12,0.0,0.33839,0.0002,21.69278]
[1777006651690,31.48,77691.74,0.0,0.33774,0.0002,21.6757]
[1777006658265,31.48,77689.65,0.0,0.33732,0.0002,21.66117]
[1777006663717,31.49,77687.7,0.0,0.33695,0.0002,21.65141]
[1777006669036,31.49,77688.78,0.0,0.33715,0.0002,21.65682]
[1777006674047,31.49,77688.91,0.0,0.33719,0.0002,21.65763]
[1777006679104,31.49,77687.57,0.0,0.33693,0.0002,21.651]
[1777006684141,31.49,77685.9,0.0,0.33662,0.0002,21.64267]
[1777006689174,31.49,77682.84,0.0,0.33603,0.0002,21.62692]
[1777006694209,31.49,77682.21,0.0,0.33589,0.0002,21.62338]
[1777006700250,31.49,77682.01,0.0,0.33585,0.0002,21.6224]
[1777006705287,31.49,77681.24,0.0,0.33572,0.0002,21.61877]
[1777006711327,31.5,77681.02,0.0,0.33567,0.0002,21.61388]
[1777006716363,31.5,77680.85,0.0,0.33565,0.0002,21.61337]
[1777006722405,31.5,77680.87,0.0,0.33567,0.0002,21.61392]
[1777006727446,31.51,77680.71,0.0,0.33566,0.0002,21.61353]
[1777006732475,31.51,77680.91,0.0,0.33571,0.0002,21.61494]
[1777006737510,31.51,77680.39,0.0,0.33562,0.0002,21.6126]
[1777006742169,31.51,77673.39,0.0,0.33427,0.00019,21.57646]
[1777006742772,31.51,77673.39,0.0,0.33427,0.00019,21.57646]
[1777006743050,31.51,77673.39,0.0,0.33427,0.00019,21.57646]
[1777006743109,31.51,77673.39,0.0,0.33427,0.00019,21.57646]
[1777006743137,31.51,77673.39,0.0,0.33427,0.00019,21.57646]
[1777006743139,31.51,77673.39,0.0,0.33427,0.00019,21.57646]
[1777006743168,31.51,77673.39,0.0,0.33427,0.00019,21.57646]
[1777006743202,31.51,77673.39,0.0,0.33427,0.00019,21.57646]
[1777006743269,31.51,77671.86,0.0,0.33397,0.00019,21.56841]
[1777006743598,31.51,77671.86,0.0,0.33397,0.00019,21.56841]
[1777006743658,31.51,77671.86,0.0,0.33397,0.00019,21.56841]
[1777006744301,31.51,77664.53,0.0,0.33254,0.00019,21.52991]
[1777006745554,31.51,77664.53,0.0,0.33254,0.00019,21.52989]
[1777006745605,31.51,77664.53,0.0,0.33254,0.00019,21.52989]
[1777006746158,31.51,77664.53,0.0,0.33254,0.00019,21.52989]
[1777006746225,31.51,77664.53,0.0,0.33254,0.00019,21.52989]
[1777006750415,31.51,77661.91,0.0,0.33204,0.00019,21.51619]
[1777006750493,31.51,77661.91,0.0,0.33204,0.00019,21.51619]
[1777006751251,31.51,77661.91,0.0,0.33204,0.00019,21.51619]
[1777006751288,31.51,77661.91,0.0,0.33204,0.00019,21.51619]
[1777006751962,31.51,77662.62,0.0,0.33218,0.00019,21.51996]
[1777006751992,31.51,77662.62,0.0,0.33218,0.00019,21.51996]
[1777006752248,31.51,77662.62,0.0,0.33218,0.00019,21.51996]
[1777006752330,31.51,77663.76,0.0,0.3324,0.00019,21.52599]
[1777006755967,31.51,77664.03,0.0,0.33245,0.00019,21.52746]
[1777006756046,31.51,77664.03,0.0,0.33245,0.00019,21.52746]
[1777006756134,31.51,77664.03,0.0,0.33245,0.00019,21.52746]
[1777006756308,31.51,77664.03,0.0,0.33245,0.00019,21.52746]
[1777006756385,31.51,77664.16,0.0,0.33248,0.00019,21.52816]
[1777006756826,31.51,77664.16,0.0,0.33248,0.00019,21.52816]
[1777006756908,31.51,77664.16,0.0,0.33248,0.00019,21.52816]
[1777006758465,31.51,77664.51,0.0,0.33255,0.00019,21.53003]
[1777006758830,31.51,77662.3,0.0,0.33212,0.00019,21.51839]
[1777006764705,31.52,77665.19,0.0,0.33269,0.00019,21.53375]
[1777006768222,31.52,77666.18,0.0,0.33288,0.00019,21.53898]
[1777006768324,31.52,77666.02,0.0,0.33285,0.00019,21.53814]
[1777006774201,31.52,77669.59,0.0,0.33351,0.00019,21.55266]
[1777006774603,31.52,77669.32,0.0,0.33346,0.00019,21.55124]
[1777006774615,31.52,77669.32,0.0,0.33346,0.00019,21.55124]
[1777006776630,31.52,77669.11,0.0,0.33342,0.00019,21.55013]
[1777006776673,31.52,77669.11,0.0,0.33342,0.00019,21.55013]
[1777006776707,31.52,77669.11,0.0,0.33342,0.00019,21.55013]
[1777006776788,31.52,77669.18,0.0,0.33343,0.00019,21.55049]
[1777006783825,31.52,77669.16,0.0,0.33343,0.00019,21.55037]
[1777006789260,31.52,77669.58,0.0,0.33351,0.00019,21.55254]
[1777006794916,31.51,77669.48,0.0,0.33349,0.00019,21.55198]
[1777006796151,31.51,77669.48,0.0,0.33349,0.00019,21.55198]
[1777006796213,31.51,77669.48,0.0,0.33349,0.00019,21.55198]
[1777006796914,31.51,77669.18,0.0,0.33343,0.00019,21.55041]
[1777006796938,31.51,77669.18,0.0,0.33343,0.00019,21.55041]
[1777006797352,31.51,77669.18,0.0,0.33343,0.00019,21.55041]
[1777006797425,31.51,77669.18,0.0,0.33343,0.00019,21.55041]
[1777006797431,31.51,77668.43,0.0,0.33328,0.00019,21.54647]
[1777006797626,31.51,77668.43,0.0,0.33328,0.00019,21.54647]
[1777006798977,31.51,77668.43,0.0,0.33328,0.00019,21.54646]
[1777006799247,31.51,77658.23,0.0,0.3313,0.00019,21.49267]
[1777006800088,31.51,77658.23,0.0,0.3313,0.00019,21.49267]
[1777006800511,31.52,77658.81,0.0,0.33141,0.00019,21.49577]
[1777006802525,31.52,77656.56,0.0,0.33098,0.00019,21.48388]
[1777006802591,31.52,77656.56,0.0,0.33098,0.00019,21.48388]
[1777006803034,31.52,77656.56,0.0,0.33098,0.00019,21.48388]
[1777006803116,31.52,77650.89,0.0,0.32988,0.00019,21.4537]
[1777006809319,31.52,77657.19,0.0,0.33111,0.00019,21.48732]
[1777006810829,31.52,77657.19,0.0,0.33111,0.00019,21.48734]
[1777006810896,31.52,77657.19,0.0,0.33111,0.00019,21.48734]
[1777006811225,31.52,77657.19,0.0,0.33111,0.00019,21.48734]
[1777006813038,31.52,77664.04,0.0,0.33244,0.00019,21.52359]
[1777006813094,31.52,77664.04,0.0,0.33244,0.00019,21.52359]
[1777006813127,31.52,77664.04,0.0,0.33244,0.00019,21.52359]
[1777006818320,31.52,77666.31,0.0,0.33288,0.00019,21.53564]
[1777006821316,31.52,77667.21,0.0,0.33306,0.00019,21.5404]
[1777006821375,31.52,77667.52,0.0,0.33312,0.00019,21.54204]
[1777006826406,31.52,77671.73,0.0,0.33394,0.00019,21.56413]
[1777006831452,31.52,77675.27,0.0,0.33463,0.00019,21.58259]
[1777006836044,31.52,77676.97,0.0,0.33493,0.0002,21.5872]
[1777006836088,31.52,77676.97,0.0,0.33493,0.0002,21.5872]
[1777006836221,31.52,77676.97,0.0,0.33493,0.0002,21.5872]
[1777006836316,31.52,77676.97,0.0,0.33493,0.0002,21.5872]
[1777006836372,31.52,77676.97,0.0,0.33493,0.0002,21.5872]
[1777006836478,31.52,77676.97,0.0,0.33493,0.0002,21.5872]
[1777006836424,31.52,77682.42,0.0,0.336,0.0002,21.61549]
[1777006836496,31.52,77682.42,0.0,0.336,0.0002,21.61549]
[1777006836665,31.52,77682.42,0.0,0.336,0.0002,21.61549]
[1777006836755,31.52,77682.42,0.0,0.336,0.0002,21.61549]
[1777006836870,31.52,77682.42,0.0,0.336,0.0002,21.61549]
[1777006837210,31.52,77682.42,0.0,0.336,0.0002,21.61548]
[1777006837602,31.52,77682.42,0.0,0.336,0.0002,21.61548]
[1777006837655,31.52,77682.42,0.0,0.336,0.0002,21.61548]
[1777006838280,31.52,77692.2,0.0,0.33791,0.0002,21.66586]
[1777006838950,31.52,77692.2,0.0,0.33791,0.0002,21.66586]
[1777006839028,31.52,77692.2,0.0,0.33791,0.0002,21.66586]
[1777006839222,31.52,77692.2,0.0,0.33791,0.0002,21.6658]
[1777006839586,31.52,77692.2,0.0,0.33791,0.0002,21.6658]
[1777006839657,31.52,77692.2,0.0,0.33791,0.0002,21.6658]
[1777006845264,31.51,77692.03,0.0,0.33785,0.0002,21.6645]
[1777006850299,31.51,77694.34,0.0,0.33829,0.0002,21.67591]
[1777006853733,31.51,77694.79,0.0,0.33837,0.0002,21.67792]
[1777006853775,31.51,77694.79,0.0,0.33837,0.0002,21.67792]
[1777006857329,31.5,77695.31,0.0,0.33846,0.0002,21.68028]
[1777006857357,31.5,77695.31,0.0,0.33846,0.0002,21.68028]
[1777006862772,31.5,77696.84,0.0,0.33873,0.0002,21.6875]
[1777006863194,31.5,77696.84,0.0,0.33873,0.0002,21.6875]
[1777006863225,31.5,77696.84,0.0,0.33873,0.0002,21.6875]
[1777006868239,31.5,77698.53,0.0,0.33904,0.0002,21.69562]
[1777006870466,31.49,77698.45,0.0,0.33902,0.0002,21.69498]
[1777006870531,31.49,77697.91,0.0,0.33891,0.0002,21.6921]
[1777006872546,31.49,77698.54,0.0,0.33902,0.0002,21.69507]
[1777006872601,31.49,77698.54,0.0,0.33902,0.0002,21.69507]
[1777006877070,31.49,77692.66,0.0,0.33785,0.0002,21.66447]
[1777006877202,31.49,77692.66,0.0,0.33785,0.0002,21.66447]
[1777006877489,31.49,77693.48,0.0,0.338,0.0002,21.66858]
[1777006878052,31.49,77693.48,0.0,0.338,0.0002,21.66858]
[1777006878111,31.49,77693.48,0.0,0.338,0.0002,21.66858]
[1777006880625,31.48,77685.4,0.0,0.33641,0.0002,21.62665]
[1777006884621,31.48,77684.57,0.0,0.33624,0.0002,21.62206]
[1777006885545,31.48,77686.47,0.0,0.3366,0.0002,21.63181]
[1777006885985,31.48,77686.47,0.0,0.3366,0.0002,21.63181]
[1777006886552,31.48,77696.21,0.0,0.33851,0.0002,21.68183]
[1777006887782,31.48,77697.74,0.0,0.3388,0.0002,21.68954]
[1777006888321,31.48,77697.74,0.0,0.3388,0.0002,21.68954]
[1777006888708,31.48,77698.4,0.0,0.33893,0.0002,21.69279]
[1777006888755,31.48,77698.4,0.0,0.33893,0.0002,21.69279]
[1777006888761,31.48,77698.4,0.0,0.33893,0.0002,21.69279]
[1777006894439,31.47,77698.49,0.0,0.3389,0.0002,21.68856]
[1777006894540,31.47,77698.75,0.0,0.33894,0.0002,21.68964]
[1777006895758,31.47,77698.75,0.0,0.33894,0.0002,21.68964]
[1777006895798,31.47,77698.75,0.0,0.33894,0.0002,21.68964]
[1777006895888,31.47,77691.62,0.0,0.33753,0.0002,21.65284]
[1777006898068,31.47,77690.94,0.0,0.33739,0.0002,21.64922]
[1777006898148,31.47,77690.94,0.0,0.33739,0.0002,21.64922]
[1777006898170,31.47,77690.81,0.0,0.33736,0.0002,21.64846]
[1777006901265,31.47,77691.19,0.0,0.33743,0.0002,21.65022]
[1777006901318,31.47,77691.26,0.0,0.33744,0.0002,21.65048]
[1777006906694,31.46,77693.74,0.0,0.3379,0.0002,21.66257]
[1777006911692,31.46,77693.85,0.0,0.3379,0.0002,21.66267]
[1777006911799,31.46,77693.85,0.0,0.3379,0.0002,21.66267]
[1777006911901,31.46,77693.15,0.0,0.33776,0.0002,21.65896]
[1777006914874,31.46,77691.06,0.0,0.33734,0.0002,21.64796]
[1777006914951,31.46,77691.06,0.0,0.33734,0.0002,21.64796]
[1777006916710,31.45,77690.33,0.0,0.33719,0.0002,21.64398]
[1777006921799,31.45,77689.99,0.0,0.3371,0.0002,21.64158]
[1777006926913,31.45,77689.95,0.0,0.33707,0.0002,21.64092]
[1777006926993,31.45,77689.95,0.0,0.33707,0.0002,21.64092]
[1777006927002,31.45,77689.95,0.0,0.33707,0.0002,21.64092]
[1777006933883,31.44,77690.26,0.0,0.3371,0.0002,21.64161]
[1777006939096,31.43,77690.26,0.0,0.33707,0.0002,21.64102]
[1777006943484,31.43,77690.33,0.0,0.33707,0.0002,21.64103]
[1777006943508,31.43,77690.33,0.0,0.33707,0.0002,21.64103]
[1777006943517,31.43,77690.33,0.0,0.33707,0.0002,21.64103]
[1777006948987,31.42,77689.44,0.0,0.33686,0.0002,21.6356]
[1777006954023,31.42,77689.06,0.0,0.33674,0.0002,21.62886]
[1777006959058,31.42,77690.06,0.0,0.33691,0.0002,21.63345]
[1777006960480,31.42,77690.06,0.0,0.33691,0.0002,21.63345]
[1777006960522,31.42,77690.06,0.0,0.33691,0.0002,21.63345]
[1777006961545,31.41,77690.16,0.0,0.33693,0.0002,21.63385]
[1777006961613,31.41,77690.16,0.0,0.33693,0.0002,21.63385]
[1777006961691,31.41,77690.01,0.0,0.33689,0.0002,21.63295]
[1777006961703,31.41,77690.01,0.0,0.33689,0.0002,21.63295]
[1777006969128,31.41,77690.48,0.0,0.33695,0.0002,21.63443]
[1777006974278,31.4,77690.95,0.0,0.33702,0.0002,21.63637]
[1777006974331,31.4,77690.95,0.0,0.33702,0.0002,21.63637]
[1777006975717,31.4,77696.22,0.0,0.33805,0.0002,21.6633]
[1777006975770,31.4,77696.22,0.0,0.33805,0.0002,21.6633]
[1777006976590,31.4,77700.05,0.0,0.33879,0.0002,21.68283]
[1777006981595,31.39,77698.8,0.0,0.33852,0.0002,21.67584]
[1777006982379,31.39,77698.81,0.0,0.33852,0.0002,21.67576]
[1777006982416,31.39,77698.81,0.0,0.33852,0.0002,21.67576]
[1777006988261,31.39,77705.5,0.0,0.3398,0.0002,21.70899]
[1777006990913,31.38,77705.55,0.0,0.33979,0.0002,21.70895]
[1777006991288,31.38,77705.55,0.0,0.33979,0.0002,21.7088]
[1777006993956,31.38,77706.29,0.0,0.33992,0.0002,21.71229]
[1777006993964,31.38,77706.29,0.0,0.33992,0.0002,21.71229]
[1777006994302,31.38,77706.29,0.0,0.33992,0.0002,21.71214]
[1777006999338,31.37,77705.4,0.0,0.33971,0.0002,21.70692]
[1777007004555,31.37,77704.45,0.0,0.33951,0.0002,21.70168]
[1777007010415,31.36,77704.9,0.0,0.33956,0.0002,21.70299]
[1777007017463,31.36,77704.2,0.0,0.33936,0.0002,21.69443]
[1777007022500,31.35,77705.51,0.0,0.3396,0.0002,21.70057]
[1777007027534,31.35,77706.04,0.0,0.33968,0.0002,21.70272]
[1777007032569,31.34,77708.78,0.0,0.3402,0.0002,21.71612]
[1777007037604,31.34,77710.19,0.0,0.34045,0.0002,21.72271]
[1777007042652,31.33,77704.06,0.0,0.33922,0.0002,21.69092]
[1777007042641,31.33,77694.6,0.0,0.33735,0.0002,21.64213]
[1777007042721,31.33,77694.6,0.0,0.33735,0.0002,21.64213]
[1777007043647,31.33,77693.09,0.0,0.33705,0.0002,21.63425]
[1777007044476,31.33,77693.09,0.0,0.33705,0.0002,21.63425]
[1777007044539,31.33,77693.09,0.0,0.33705,0.0002,21.63425]
[1777007045677,31.33,77693.27,0.0,0.33709,0.0002,21.63512]
[1777007045772,31.33,77692.23,0.0,0.33688,0.0002,21.62966]
[1777007045964,31.33,77692.23,0.0,0.33688,0.0002,21.62966]
[1777007045984,31.33,77692.23,0.0,0.33688,0.0002,21.62966]
[1777007046049,31.33,77692.23,0.0,0.33688,0.0002,21.62966]
[1777007046067,31.33,77692.23,0.0,0.33688,0.0002,21.62966]
[1777007046670,31.33,77691.72,0.0,0.33678,0.0002,21.62696]
[1777007046732,31.33,77691.72,0.0,0.33678,0.0002,21.62696]
[1777007047675,31.33,77684.46,0.0,0.33535,0.0002,21.5891]
[1777007052716,31.33,77682.99,0.0,0.33505,0.0002,21.58122]
[1777007054831,31.33,77683.43,0.0,0.33513,0.0002,21.58341]
[1777007054909,31.33,77683.43,0.0,0.33513,0.0002,21.58341]
[1777007055731,31.33,77683.93,0.0,0.33523,0.0002,21.58599]
[1777007057420,31.33,77683.93,0.0,0.33523,0.0002,21.58599]
[1777007057477,31.33,77683.93,0.0,0.33523,0.0002,21.58599]
[1777007058861,31.33,77685.18,0.0,0.33547,0.0002,21.59246]
[1777007058954,31.33,77684.61,0.0,0.33536,0.0002,21.58942]
[1777007060464,31.33,77684.61,0.0,0.33536,0.0002,21.58942]
[1777007060899,31.33,77685.51,0.0,0.33553,0.0002,21.5941]
[1777007061905,31.33,77684.89,0.0,0.33541,0.0002,21.59085]
[1777007061943,31.33,77684.89,0.0,0.33541,0.0002,21.59085]
[1777007062909,31.33,77684.96,0.0,0.33542,0.0002,21.59119]
[1777007063586,31.33,77684.97,0.0,0.33543,0.0002,21.59123]
[1777007068678,31.33,77684.62,0.0,0.33535,0.0002,21.58934]
[1777007073722,31.33,77684.02,0.0,0.33521,0.0002,21.58197]
[1777007079186,31.33,77685.1,0.0,0.33542,0.0002,21.5875]
[1777007084246,31.32,77684.8,0.0,0.33535,0.0002,21.58585]
[1777007089291,31.32,77686.53,0.0,0.33569,0.0002,21.59479]
[1777007094945,31.32,77686.34,0.0,0.33565,0.0002,21.59367]
[1777007099970,31.32,77686.28,0.0,0.33563,0.0002,21.59326]
[1777007105011,31.32,77686.63,0.0,0.3357,0.0002,21.59499]
[1777007110038,31.32,77686.99,0.0,0.33576,0.0002,21.59677]
[1777007115058,31.32,77686.99,0.0,0.33576,0.0002,21.59667]
[1777007120092,31.32,77686.74,0.0,0.33571,0.0002,21.59526]
[1777007125206,31.32,77686.05,0.0,0.33557,0.0002,21.59156]
[1777007130228,31.32,77686.07,0.0,0.33557,0.0002,21.59158]
[1777007135241,31.32,77686.44,0.0,0.33561,0.0002,21.58922]
[1777007140283,31.32,77685.2,0.0,0.33536,0.0002,21.58269]
[1777007144168,31.32,77685.91,0.0,0.3355,0.0002,21.58641]
[1777007144193,31.32,77685.91,0.0,0.3355,0.0002,21.58641]
[1777007146203,31.32,77685.32,0.0,0.33539,0.0002,21.58336]
[1777007146223,31.32,77685.32,0.0,0.33539,0.0002,21.58336]
[1777007146243,31.32,77685.32,0.0,0.33539,0.0002,21.58336]
[1777007146255,31.32,77685.32,0.0,0.33539,0.0002,21.58336]
[1777007146675,31.32,77685.32,0.0,0.33539,0.0002,21.58336]
[1777007146794,31.32,77685.32,0.0,0.33539,0.0002,21.58338]
[1777007148234,31.32,77684.61,0.0,0.33525,0.0002,21.57968]
[1777007148268,31.32,77684.61,0.0,0.33525,0.0002,21.57968]
[1777007148279,31.32,77684.61,0.0,0.33525,0.0002,21.57968]
[1777007150252,31.32,77683.14,0.0,0.33496,0.0002,21.57197]
[1777007150257,31.32,77683.14,0.0,0.33496,0.0002,21.57197]
[1777007150297,31.32,77683.14,0.0,0.33496,0.0002,21.57197]
[1777007150304,31.32,77683.14,0.0,0.33496,0.0002,21.57197]
[1777007154325,31.32,77679.75,0.0,0.3343,0.0002,21.55419]
[1777007154336,31.32,77679.75,0.0,0.3343,0.0002,21.55419]
[1777007154348,31.32,77679.75,0.0,0.3343,0.0002,21.55419]
[1777007156353,31.32,77679.09,0.0,0.33417,0.0002,21.55077]
[1777007156363,31.32,77679.09,0.0,0.33417,0.0002,21.55077]
[1777007156373,31.32,77679.09,0.0,0.33417,0.0002,21.55077]
[1777007158384,31.32,77678.38,0.0,0.33403,0.0002,21.54709]
[1777007158416,31.32,77678.38,0.0,0.33403,0.0002,21.54709]
[1777007162479,31.32,77676.47,0.0,0.33366,0.0002,21.53718]
[1777007162515,31.32,77676.47,0.0,0.33366,0.0002,21.53718]
[1777007162542,31.32,77676.47,0.0,0.33366,0.0002,21.53718]
[1777007162574,31.32,77676.47,0.0,0.33366,0.0002,21.53718]
[1777007162603,31.32,77676.47,0.0,0.33366,0.0002,21.53718]
[1777007162704,31.32,77676.03,0.0,0.33358,0.0002,21.53491]
[1777007165013,31.32,77672.04,0.0,0.3328,0.0002,21.51393]
[1777007165039,31.32,77672.04,0.0,0.3328,0.0002,21.51393]
[1777007165146,31.32,77672.04,0.0,0.3328,0.0002,21.51393]
[1777007165721,31.32,77672.04,0.0,0.3328,0.0002,21.51393]
[1777007165755,31.32,77672.04,0.0,0.3328,0.0002,21.51393]
[1777007165764,31.32,77656.94,0.0,0.32985,0.0002,21.43354]
[1777007166147,31.32,77656.94,0.0,0.32985,0.0002,21.43354]
[1777007166555,31.32,77656.94,0.0,0.32985,0.0002,21.43354]
[1777007166613,31.32,77656.94,0.0,0.32985,0.0002,21.43354]
[1777007166616,31.32,77656.94,0.0,0.32985,0.0002,21.43354]
[1777007166695,31.32,77656.94,0.0,0.32985,0.0002,21.43354]
[1777007166739,31.32,77656.94,0.0,0.32985,0.0002,21.43354]
[1777007166810,31.32,77656.94,0.0,0.32985,0.0002,21.43354]
[1777007166796,31.32,77648.78,0.0,0.32826,0.00019,21.38966]
[1777007167059,31.32,77648.78,0.0,0.32826,0.00019,21.38966]
[1777007167804,31.32,77648.78,0.0,0.32826,0.00019,21.38966]
[1777007167840,31.32,77648.78,0.0,0.32826,0.00019,21.38966]
[1777007168826,31.32,77636.66,0.0,0.32591,0.00019,21.32404]
[1777007169232,31.32,77636.66,0.0,0.32591,0.00019,21.32404]
[1777007169295,31.32,77636.66,0.0,0.32591,0.00019,21.32404]
[1777007170603,31.32,77636.92,0.0,0.32597,0.00019,21.3256]
[1777007170697,31.32,77636.92,0.0,0.32597,0.00019,21.3256]
[1777007170777,31.32,77636.92,0.0,0.32597,0.00019,21.3256]
[1777007170850,31.32,77631.75,0.0,0.32497,0.00019,21.29746]
[1777007172620,31.33,77631.75,0.0,0.32497,0.00019,21.29765]
[1777007172721,31.33,77631.92,0.0,0.32501,0.00019,21.29877]
[1777007178076,31.33,77633.54,0.0,0.32536,0.00019,21.30855]
[1777007180871,31.34,77631.64,0.0,0.32501,0.00019,21.29864]
[1777007180936,31.34,77631.64,0.0,0.32501,0.00019,21.29864]
[1777007181608,31.34,77631.64,0.0,0.32502,0.00019,21.2988]
[1777007182791,31.34,77631.64,0.0,0.32502,0.00019,21.2988]
[1777007182838,31.34,77631.64,0.0,0.32502,0.00019,21.2988]
[1777007183280,31.34,77627.31,0.0,0.32418,0.00019,21.27513]
[1777007183620,31.34,77627.31,0.0,0.32419,0.00019,21.27526]
[1777007186005,31.34,77627.01,0.0,0.32414,0.00019,21.2739]
[1777007186059,31.34,77627.01,0.0,0.32414,0.00019,21.2739]
[1777007186760,31.34,77627.01,0.0,0.32414,0.00019,21.2739]
[1777007186803,31.34,77627.01,0.0,0.32414,0.00019,21.2739]
[1777007186846,31.34,77627.01,0.0,0.32414,0.00019,21.2739]
[1777007186862,31.34,77627.01,0.0,0.32414,0.00019,21.2739]
[1777007186861,31.34,77626.91,0.0,0.32413,0.00019,21.27349]
[1777007187528,31.34,77626.91,0.0,0.32413,0.00019,21.27349]
[1777007187578,31.34,77626.91,0.0,0.32413,0.00019,21.27349]
[1777007187648,31.34,77626.91,0.0,0.32413,0.00019,21.27363]
[1777007188141,31.34,77626.91,0.0,0.32413,0.00019,21.27363]
[1777007188203,31.34,77626.91,0.0,0.32413,0.00019,21.27363]
[1777007188849,31.34,77626.91,0.0,0.32413,0.00019,21.27363]
[1777007188921,31.34,77627.15,0.0,0.32418,0.00019,21.2751]
[1777007190275,31.35,77627.15,0.0,0.32419,0.00019,21.27524]
[1777007190675,31.35,77627.3,0.0,0.32422,0.00019,21.27621]
[1777007191020,31.35,77627.3,0.0,0.32422,0.00019,21.27621]
[1777007191075,31.35,77627.3,0.0,0.32422,0.00019,21.27621]
[1777007192953,31.35,77638.22,0.0,0.32632,0.00019,21.33204]
[1777007192964,31.35,77638.22,0.0,0.32632,0.00019,21.33204]
[1777007192985,31.35,77638.22,0.0,0.32632,0.00019,21.33204]
[1777007193690,31.35,77637.15,0.0,0.32612,0.00019,21.3263]
[1777007196211,31.35,77637.46,0.0,0.32619,0.00019,21.32818]
[1777007197025,31.35,77631.56,0.0,0.32505,0.00019,21.29601]
[1777007197026,31.35,77631.56,0.0,0.32505,0.00019,21.29601]
[1777007197052,31.35,77631.56,0.0,0.32505,0.00019,21.29601]
[1777007201068,31.35,77634.87,0.0,0.3257,0.00019,21.31456]
[1777007201085,31.35,77634.87,0.0,0.3257,0.00019,21.31456]
[1777007201175,31.35,77634.87,0.0,0.3257,0.00019,21.31456]
[1777007201210,31.35,77634.87,0.0,0.3257,0.00019,21.31456]
[1777007201750,31.35,77634.87,0.0,0.32571,0.00019,21.31465]
[1777007201969,31.35,77634.87,0.0,0.32571,0.00019,21.31465]
[1777007202205,31.35,77634.87,0.0,0.32571,0.00019,21.31465]
[1777007203103,31.36,77634.2,0.0,0.32558,0.00019,21.31108]
[1777007203764,31.36,77633.58,0.0,0.32546,0.00019,21.30778]
[1777007208800,31.36,77634.37,0.0,0.32563,0.00019,21.31252]
[1777007214742,31.36,77633.22,0.0,0.32542,0.00019,21.30658]
[1777007219878,31.37,77629.93,0.0,0.32481,0.00019,21.28922]
[1777007220724,31.37,77629.93,0.0,0.32481,0.00019,21.28922]
[1777007220752,31.37,77629.93,0.0,0.32481,0.00019,21.28922]
[1777007220840,31.37,77629.93,0.0,0.32481,0.00019,21.28922]
[1777007220892,31.37,77629.46,0.0,0.32472,0.00019,21.28673]
[1777007221270,31.37,77629.46,0.0,0.32472,0.00019,21.28673]
[1777007221288,31.37,77629.46,0.0,0.32472,0.00019,21.28673]
[1777007221385,31.37,77629.46,0.0,0.32472,0.00019,21.28673]
[1777007221411,31.37,77629.46,0.0,0.32472,0.00019,21.28673]
[1777007221438,31.37,77629.46,0.0,0.32472,0.00019,21.28673]
[1777007221893,31.37,77634.3,0.0,0.32566,0.00019,21.31333]
[1777007222547,31.37,77634.3,0.0,0.32566,0.00019,21.31333]
[1777007222900,31.37,77642.84,0.0,0.32732,0.00019,21.35987]
[1777007223438,31.37,77642.84,0.0,0.32732,0.00019,21.35987]
[1777007223513,31.37,77642.84,0.0,0.32732,0.00019,21.35987]
[1777007223910,31.37,77638.96,0.0,0.32657,0.00019,21.33886]
[1777007224333,31.37,77638.96,0.0,0.32657,0.00019,21.33886]
[1777007227590,31.37,77639.47,0.0,0.32668,0.00019,21.34189]
[1777007232832,31.37,77637.84,0.0,0.32638,0.00019,21.33347]
[1777007237916,31.38,77637.24,0.0,0.32628,0.00019,21.3307]
[1777007242976,31.38,77635.76,0.0,0.32602,0.00019,21.32329]
[1777007247999,31.38,77632.2,0.0,0.32535,0.00019,21.30444]
[1777007253020,31.39,77634.41,0.0,0.32578,0.00019,21.31294]
[1777007258061,31.39,77635.24,0.0,0.32596,0.00019,21.3181]
[1777007261692,31.4,77636.36,0.0,0.3262,0.00019,21.3246]
[1777007261849,31.4,77636.36,0.0,0.3262,0.00019,21.3246]
[1777007261933,31.4,77636.36,0.0,0.3262,0.00019,21.3246]
[1777007262034,31.4,77635.71,0.0,0.32607,0.00019,21.32119]
[1777007262098,31.4,77635.71,0.0,0.32607,0.00019,21.32119]
[1777007262116,31.4,77635.71,0.0,0.32607,0.00019,21.32119]
[1777007262147,31.4,77635.71,0.0,0.32607,0.00019,21.32119]
[1777007262645,31.4,77635.71,0.0,0.32607,0.00019,21.32119]
[1777007262738,31.4,77635.71,0.0,0.32607,0.00019,21.32119]
[1777007262934,31.4,77635.71,0.0,0.32607,0.00019,21.32119]
[1777007262949,31.4,77633.13,0.0,0.32558,0.00019,21.30724]
[1777007263542,31.4,77633.13,0.0,0.32558,0.00019,21.30724]
[1777007263560,31.4,77633.13,0.0,0.32558,0.00019,21.30724]
[1777007263596,31.4,77633.13,0.0,0.32558,0.00019,21.30724]
[1777007263809,31.4,77625.71,0.0,0.32415,0.00019,21.26672]
[1777007265187,31.4,77624.22,0.0,0.32386,0.00019,21.25868]
[1777007265253,31.4,77624.22,0.0,0.32386,0.00019,21.25868]
[1777007265409,31.4,77624.22,0.0,0.32386,0.00019,21.25868]
[1777007265630,31.4,77624.22,0.0,0.32386,0.00019,21.25868]
[1777007265683,31.4,77624.22,0.0,0.32386,0.00019,21.25868]
[1777007265951,31.4,77625.27,0.0,0.32407,0.00019,21.26464]
[1777007266447,31.4,77625.27,0.0,0.32407,0.00019,21.26464]
[1777007266482,31.4,77625.27,0.0,0.32407,0.00019,21.26464]
[1777007268128,31.4,77626.08,0.0,0.32424,0.00019,21.26948]
[1777007268136,31.4,77626.08,0.0,0.32424,0.00019,21.26948]
[1777007268699,31.4,77628.51,0.0,0.32472,0.00019,21.28301]
[1777007269687,31.4,77628.51,0.0,0.32472,0.00019,21.28301]
[1777007270170,31.41,77628.51,0.0,0.32473,0.00019,21.28319]
[1777007270199,31.41,77628.51,0.0,0.32473,0.00019,21.28319]
[1777007272176,31.41,77630.59,0.0,0.32515,0.00019,21.29495]
[1777007272215,31.41,77630.59,0.0,0.32515,0.00019,21.29495]
[1777007272223,31.41,77630.59,0.0,0.32515,0.00019,21.29495]
[1777007276256,31.41,77632.14,0.0,0.32547,0.00019,21.30414]
[1777007276280,31.41,77632.14,0.0,0.32547,0.00019,21.30414]
[1777007276292,31.41,77632.14,0.0,0.32547,0.00019,21.30414]
[1777007278281,31.42,77633.48,0.0,0.32575,0.00019,21.31181]
[1777007278309,31.42,77633.48,0.0,0.32575,0.00019,21.31181]
[1777007278327,31.42,77633.48,0.0,0.32575,0.00019,21.31181]
[1777007280519,31.42,77634.06,0.0,0.32587,0.00019,21.31532]
[1777007282397,31.42,77632.3,0.0,0.32554,0.00019,21.30606]
[1777007282860,31.42,77630.54,0.0,0.32521,0.00019,21.29655]
[1777007283822,31.42,77630.54,0.0,0.32521,0.00019,21.29655]
[1777007283901,31.42,77630.54,0.0,0.32521,0.00019,21.29655]
[1777007284423,31.42,77626.94,0.0,0.32451,0.00019,21.27697]
[1777007284873,31.42,77626.94,0.0,0.32451,0.00019,21.27697]
[1777007284963,31.42,77627.39,0.0,0.32461,0.00019,21.27958]
[1777007285454,31.42,77627.39,0.0,0.32461,0.00019,21.27958]
[1777007285500,31.42,77627.39,0.0,0.32461,0.00019,21.27958]
[1777007286141,31.42,77624.75,0.0,0.3241,0.00019,21.26525]
[1777007286176,31.42,77624.75,0.0,0.3241,0.00019,21.26525]
[1777007289747,31.43,77622.3,0.0,0.32365,0.00019,21.25228]
[1777007294914,31.43,77620.21,0.0,0.32327,0.00019,21.24165]
[1777007300631,31.44,77617.27,0.0,0.32275,0.00019,21.22652]
[1777007302578,31.44,77626.48,0.0,0.32455,0.00019,21.27774]
[1777007308499,31.45,77624.52,0.0,0.3242,0.00019,21.26787]
[1777007313998,31.45,77620.33,0.0,0.32339,0.00019,21.24119]
[1777007322450,31.46,77620.24,0.0,0.32341,0.00019,21.24193]
[1777007328100,31.47,77620.22,0.0,0.32345,0.00019,21.24289]
[1777007333164,31.48,77620.16,0.0,0.32347,0.00019,21.24336]
[1777007338847,31.48,77612.65,0.0,0.32205,0.00019,21.20278]
[1777007342250,31.49,77606.13,0.0,0.32083,0.00019,21.16741]
[1777007347579,31.49,77605.42,0.0,0.32071,0.00019,21.16414]
[1777007349787,31.5,77612.1,0.0,0.32204,0.00019,21.20235]
[1777007354823,31.51,77611.84,0.0,0.32203,0.00019,21.2019]
[1777007356590,31.51,77611.8,0.0,0.32203,0.00019,21.20188]
[1777007358422,31.51,77617.14,0.0,0.32307,0.00019,21.23174]
[1777007359616,31.51,77618.58,0.0,0.32335,0.00019,21.23986]
[1777007360043,31.51,77618.58,0.0,0.32335,0.00019,21.23986]
[1777007360109,31.51,77618.8,0.0,0.3234,0.00019,21.24124]
[1777007360138,31.51,77618.8,0.0,0.3234,0.00019,21.24124]
[1777007361054,31.51,77618.8,0.0,0.3234,0.00019,21.24124]
[1777007362792,31.51,77618.21,0.0,0.3233,0.00019,21.23833]
[1777007362820,31.51,77618.21,0.0,0.3233,0.00019,21.23833]
[1777007362881,31.51,77618.21,0.0,0.3233,0.00019,21.23833]
[1777007363677,31.51,77618.91,0.0,0.32344,0.00019,21.24234]
[1777007364571,31.52,77618.91,0.0,0.32345,0.00019,21.2425]
[1777007365515,31.52,77619.12,0.0,0.32349,0.00019,21.24381]
[1777007365711,31.52,77619.12,0.0,0.32349,0.00019,21.24381]
[1777007370934,31.52,77618.56,0.0,0.32342,0.00019,21.24164]
[1777007373791,31.53,77618.12,0.0,0.32332,0.00019,21.23527]
[1777007378990,31.53,77618.36,0.0,0.3234,0.00019,21.23744]
[1777007384025,31.53,77620.8,0.0,0.32389,0.00019,21.25144]
[1777007386118,31.54,77620.57,0.0,0.32385,0.00019,21.25041]
[1777007386784,31.54,77620.57,0.0,0.32385,0.00019,21.25041]
[1777007387613,31.54,77620.4,0.0,0.32382,0.00019,21.24959]
[1777007389868,31.54,77619.94,0.0,0.32374,0.00019,21.2473]
[1777007393764,31.54,77619.35,0.0,0.32365,0.00019,21.2445]
[1777007398765,31.55,77622.06,0.0,0.32419,0.00019,21.25988]
[1777007403888,31.55,77622.38,0.0,0.32427,0.00019,21.26209]
[1777007404947,31.55,77622.38,0.0,0.32427,0.00019,21.26218]
[1777007405785,31.55,77622.16,0.0,0.32423,0.00019,21.26106]
[1777007407830,31.55,77621.53,0.0,0.32412,0.00019,21.25779]
[1777007411489,31.55,77614.87,0.0,0.32285,0.00019,21.2216]
[1777007417820,31.56,77614.96,0.0,0.32289,0.00019,21.22275]
[1777007419594,31.56,77615.98,0.0,0.32309,0.00019,21.22856]
[1777007421915,31.56,77619.57,0.0,0.32379,0.00019,21.24846]
[1777007422264,31.56,77621.33,0.0,0.32413,0.00019,21.2582]
[1777007422345,31.56,77621.33,0.0,0.32413,0.00019,21.2582]
[1777007422383,31.56,77621.33,0.0,0.32413,0.00019,21.2582]
[1777007422417,31.56,77621.33,0.0,0.32413,0.00019,21.2582]
[1777007422446,31.56,77621.33,0.0,0.32413,0.00019,21.2582]
[1777007422567,31.56,77621.33,0.0,0.32413,0.00019,21.2582]
[1777007423973,31.56,77609.29,0.0,0.32182,0.00019,21.19218]
[1777007424628,31.56,77609.29,0.0,0.32182,0.00019,21.19218]
[1777007425073,31.56,77609.29,0.0,0.32182,0.00019,21.19218]
[1777007425111,31.56,77609.29,0.0,0.32182,0.00019,21.19218]
[1777007425120,31.56,77608.55,0.0,0.32169,0.00019,21.1882]
[1777007425780,31.56,77608.55,0.0,0.32169,0.00019,21.1882]
[1777007426677,31.56,77608.68,0.0,0.32172,0.00019,21.18906]
[1777007426760,31.56,77608.46,0.0,0.32168,0.00019,21.18798]
[1777007427771,31.56,77608.46,0.0,0.32168,0.00019,21.18798]
[1777007427812,31.56,77608.46,0.0,0.32168,0.00019,21.18798]
[1777007428977,31.57,77608.8,0.0,0.32175,0.00019,21.18999]
[1777007428983,31.57,77608.8,0.0,0.32175,0.00019,21.18999]
[1777007429043,31.57,77595.66,0.0,0.31923,0.00019,21.11695]
[1777007429177,31.57,77595.66,0.0,0.31923,0.00019,21.11695]
[1777007429294,31.57,77595.66,0.0,0.31923,0.00019,21.11695]
[1777007429297,31.57,77595.66,0.0,0.31923,0.00019,21.11695]
[1777007429347,31.57,77595.66,0.0,0.31923,0.00019,21.11695]
[1777007429367,31.57,77595.66,0.0,0.31923,0.00019,21.11695]
[1777007429424,31.57,77595.66,0.0,0.31923,0.00019,21.11695]
[1777007429483,31.57,77595.66,0.0,0.31923,0.00019,21.11695]
[1777007429513,31.57,77595.66,0.0,0.31923,0.00019,21.11695]
[1777007429565,31.57,77595.66,0.0,0.31923,0.00019,21.11695]
[1777007429609,31.57,77595.66,0.0,0.31923,0.00019,21.11695]
[1777007429673,31.57,77595.66,0.0,0.31923,0.00019,21.11695]
[1777007429894,31.57,77595.66,0.0,0.31923,0.00019,21.11695]
[1777007430071,31.57,77595.66,0.0,0.31923,0.00019,21.11695]
[1777007430062,31.57,77579.35,0.0,0.31612,0.00019,21.02544]
[1777007430139,31.57,77579.35,0.0,0.31612,0.00019,21.02544]
[1777007430265,31.57,77579.35,0.0,0.31612,0.00019,21.02544]
[1777007430327,31.57,77579.35,0.0,0.31612,0.00019,21.02544]
[1777007430358,31.57,77579.35,0.0,0.31612,0.00019,21.02544]
[1777007430476,31.57,77579.35,0.0,0.31612,0.00019,21.02544]
[1777007430492,31.57,77579.35,0.0,0.31612,0.00019,21.02544]
[1777007430507,31.57,77579.35,0.0,0.31612,0.00019,21.02544]
[1777007430929,31.57,77579.35,0.0,0.31612,0.00019,21.02544]
[1777007431049,31.57,77579.35,0.0,0.31612,0.00019,21.02544]
[1777007431102,31.57,77572.77,0.0,0.31484,0.00019,20.98371]
[1777007431475,31.57,77572.77,0.0,0.31484,0.00019,20.98371]
[1777007431620,31.57,77572.77,0.0,0.31484,0.00019,20.98371]
[1777007432110,31.57,77574.81,0.0,0.31522,0.00019,20.99524]
[1777007432541,31.57,77574.81,0.0,0.31522,0.00019,20.99524]
[1777007432821,31.57,77574.81,0.0,0.31522,0.00019,20.99524]
[1777007432934,31.57,77574.81,0.0,0.31522,0.00019,20.99524]
[1777007433034,31.57,77574.47,0.0,0.31515,0.00019,20.99322]
[1777007433646,31.57,77574.47,0.0,0.31515,0.00019,20.99322]
[1777007433675,31.57,77574.47,0.0,0.31515,0.00019,20.99322]
[1777007434972,31.57,77574.73,0.0,0.3152,0.00019,20.99461]
[1777007435104,31.56,77575.58,0.0,0.31536,0.00019,20.99936]
[1777007437894,31.56,77577.93,0.0,0.3158,0.00019,21.01253]
[1777007437950,31.56,77577.93,0.0,0.3158,0.00019,21.01253]
[1777007438986,31.56,77577.45,0.0,0.31571,0.00019,21.00971]
[1777007439080,31.56,77578.73,0.0,0.31595,0.00019,21.01686]
[1777007444090,31.56,77578.9,0.0,0.31596,0.00019,21.01739]
[1777007447386,31.56,77572.25,0.0,0.31469,0.00019,20.97933]
[1777007453448,31.56,77568.34,0.0,0.31393,0.00019,20.95662]
[1777007458695,31.55,77569.03,0.0,0.31405,0.00019,20.96016]
[1777007465604,31.55,77573.7,0.0,0.31492,0.00019,20.98636]
[1777007470639,31.55,77573.66,0.0,0.3149,0.00019,20.98577]
[1777007475675,31.55,77573.85,0.0,0.31492,0.00019,20.9865]
[1777007478900,31.54,77581.39,0.0,0.31635,0.00019,21.02901]
[1777007484065,31.54,77582.63,0.0,0.31657,0.00019,21.03549]
[1777007487980,31.54,77584.37,0.0,0.31689,0.00019,21.0451]
[1777007488002,31.54,77584.37,0.0,0.31689,0.00019,21.0451]
[1777007488068,31.54,77584.37,0.0,0.31689,0.00019,21.0451]
[1777007490006,31.54,77584.26,0.0,0.31686,0.00019,21.04424]
[1777007490034,31.54,77584.26,0.0,0.31686,0.00019,21.04424]
[1777007490135,31.54,77588.63,0.0,0.3177,0.00019,21.06907]
[1777007491725,31.54,77588.6,0.0,0.31767,0.00019,21.0647]
[1777007491771,31.54,77588.6,0.0,0.31767,0.00019,21.0647]
[1777007492058,31.54,77588.6,0.0,0.31767,0.00019,21.0647]
[1777007492132,31.54,77588.6,0.0,0.31767,0.00019,21.0647]
[1777007492575,31.54,77588.59,0.0,0.31768,0.00019,21.06478]
[1777007492591,31.54,77588.59,0.0,0.31768,0.00019,21.06478]
[1777007492655,31.54,77588.59,0.0,0.31768,0.00019,21.06478]
[1777007492672,31.54,77588.59,0.0,0.31768,0.00019,21.06478]
[1777007492899,31.54,77588.59,0.0,0.31768,0.00019,21.06478]
[1777007493020,31.54,77588.59,0.0,0.31768,0.00019,21.06478]
[1777007493403,31.54,77592.9,0.0,0.31851,0.00019,21.08914]
[1777007493439,31.54,77592.9,0.0,0.31851,0.00019,21.08914]
[1777007493534,31.54,77592.9,0.0,0.31851,0.00019,21.08914]
[1777007495321,31.54,77604.45,0.0,0.32073,0.00019,21.15384]
[1777007495732,31.54,77604.45,0.0,0.32073,0.00019,21.15384]
[1777007495904,31.54,77604.45,0.0,0.32073,0.00019,21.15384]
[1777007496249,31.54,77605.43,0.0,0.32092,0.00019,21.15934]
[1777007498223,31.54,77604.25,0.0,0.32069,0.00019,21.15283]
[1777007498264,31.54,77604.04,0.0,0.32065,0.00019,21.15172]
[1777007498294,31.54,77604.04,0.0,0.32065,0.00019,21.15172]
[1777007498840,31.54,77604.04,0.0,0.32066,0.00019,21.15177]
[1777007504205,31.55,77604.77,0.0,0.32081,0.00019,21.1561]
[1777007510068,31.55,77604.33,0.0,0.32074,0.00019,21.15416]
[1777007515960,31.55,77606.1,0.0,0.3211,0.00019,21.16451]
[1777007520444,31.55,77606.93,0.0,0.32127,0.00019,21.16933]
[1777007520523,31.55,77606.93,0.0,0.32127,0.00019,21.16933]
[1777007520993,31.55,77606.93,0.0,0.32127,0.00019,21.16947]
[1777007522669,31.56,77607.04,0.0,0.3213,0.00019,21.17015]
[1777007522705,31.56,77607.04,0.0,0.3213,0.00019,21.17015]
[1777007522713,31.56,77607.04,0.0,0.3213,0.00019,21.17015]
[1777007522783,31.56,77607.04,0.0,0.3213,0.00019,21.17015]
[1777007522850,31.56,77607.04,0.0,0.3213,0.00019,21.17015]
[1777007523246,31.56,77607.04,0.0,0.3213,0.00019,21.17015]
[1777007523178,31.56,77599.55,0.0,0.31986,0.00019,21.12859]
[1777007524016,31.56,77599.55,0.0,0.31986,0.00019,21.12863]
[1777007525161,31.56,77599.55,0.0,0.31986,0.00019,21.12863]
[1777007525188,31.56,77599.55,0.0,0.31986,0.00019,21.12863]
[1777007525227,31.56,77592.6,0.0,0.31853,0.00019,21.08983]
[1777007525652,31.56,77592.6,0.0,0.31853,0.00019,21.08983]
[1777007525667,31.56,77592.6,0.0,0.31853,0.00019,21.08983]
[1777007526029,31.56,77592.6,0.0,0.31854,0.00019,21.0899]
[1777007527875,31.56,77592.0,0.0,0.31842,0.00019,21.08661]
[1777007527976,31.56,77591.57,0.0,0.31834,0.00019,21.08426]
[1777007528574,31.56,77591.57,0.0,0.31834,0.00019,21.08426]
[1777007529050,31.56,77591.57,0.0,0.31835,0.00019,21.08433]
[1777007534086,31.56,77589.36,0.0,0.31794,0.00019,21.0723]
[1777007535327,31.56,77588.65,0.0,0.3178,0.00019,21.06839]
[1777007535363,31.56,77588.65,0.0,0.3178,0.00019,21.06839]
[1777007535451,31.56,77588.65,0.0,0.3178,0.00019,21.06839]
[1777007538442,31.56,77587.27,0.0,0.31755,0.00019,21.06089]
[1777007538492,31.56,77587.27,0.0,0.31755,0.00019,21.06089]
[1777007540634,31.56,77585.9,0.0,0.31729,0.00019,21.05336]
[1777007540896,31.56,77585.9,0.0,0.31729,0.00019,21.05336]
[1777007541910,31.56,77585.16,0.0,0.31716,0.00019,21.0493]
[1777007541933,31.56,77585.16,0.0,0.31716,0.00019,21.0493]
[1777007547101,31.57,77585.16,0.0,0.31718,0.00019,21.04983]
[1777007549896,31.57,77585.4,0.0,0.31723,0.00019,21.05152]
[1777007549937,31.57,77585.4,0.0,0.31723,0.00019,21.05152]
[1777007551849,31.57,77585.1,0.0,0.31715,0.00019,21.04578]
[1777007551905,31.57,77585.1,0.0,0.31715,0.00019,21.04578]
[1777007557246,31.58,77584.42,0.0,0.31705,0.00019,21.04264]
[1777007558436,31.58,77583.73,0.0,0.31692,0.00019,21.03887]
[1777007558475,31.58,77583.73,0.0,0.31692,0.00019,21.03887]
[1777007559304,31.58,77583.73,0.0,0.31692,0.00019,21.03887]
[1777007559365,31.58,77584.23,0.0,0.31702,0.00019,21.04182]
[1777007559971,31.58,77584.23,0.0,0.31702,0.00019,21.04182]
[1777007560026,31.58,77584.23,0.0,0.31702,0.00019,21.04182]
[1777007560072,31.58,77584.23,0.0,0.31702,0.00019,21.04182]
[1777007560129,31.58,77584.23,0.0,0.31702,0.00019,21.04182]
[1777007561076,31.58,77584.6,0.0,0.3171,0.00019,21.04403]
[1777007561278,31.58,77576.08,0.0,0.31547,0.00019,20.99575]
[1777007562282,31.58,77569.46,0.0,0.31421,0.00019,20.95799]
[1777007567317,31.58,77570.13,0.0,0.31433,0.00019,20.96163]
[1777007567468,31.58,77570.13,0.0,0.31433,0.00019,20.96163]
[1777007567500,31.58,77570.13,0.0,0.31433,0.00019,20.96163]
[1777007568322,31.58,77570.02,0.0,0.31431,0.00019,20.96096]
[1777007569643,31.58,77569.99,0.0,0.3143,0.00019,20.9607]
[1777007569682,31.58,77569.99,0.0,0.3143,0.00019,20.9607]
[1777007571220,31.57,77570.05,0.0,0.3143,0.00019,20.96094]
[1777007571322,31.57,77570.44,0.0,0.31438,0.00019,20.96307]
[1777007576381,31.57,77575.02,0.0,0.31523,0.00019,20.98875]
[1777007581467,31.57,77575.97,0.0,0.31539,0.00019,20.99355]
[1777007583278,31.57,77576.51,0.0,0.3155,0.00019,20.99662]
[1777007583335,31.57,77576.51,0.0,0.3155,0.00019,20.99662]
[1777007583403,31.57,77578.18,0.0,0.31581,0.00019,21.00595]
[1777007583434,31.57,77578.43,0.0,0.31586,0.00019,21.00737]
[1777007587468,31.57,77578.01,0.0,0.31577,0.00019,21.00473]
[1777007587477,31.57,77578.25,0.0,0.31581,0.00019,21.00601]
[1777007592491,31.56,77579.56,0.0,0.31605,0.00019,21.013]
[1777007596755,31.56,77581.23,0.0,0.31635,0.00019,21.02214]
[1777007596770,31.56,77586.78,0.0,0.31741,0.00019,21.05336]
[1777007599515,31.56,77586.35,0.0,0.31732,0.00019,21.05067]
[1777007600182,31.56,77586.35,0.0,0.31732,0.00019,21.05067]
[1777007605583,31.55,77586.51,0.0,0.31731,0.00019,21.05056]
[1777007610617,31.55,77585.84,0.0,0.31716,0.00019,21.04607]
[1777007615692,31.54,77585.66,0.0,0.31707,0.00019,21.04008]
[1777007617690,31.54,77584.34,0.0,0.31681,0.00019,21.03248]
[1777007618630,31.54,77584.0,0.0,0.31675,0.00019,21.03052]
[1777007620550,31.54,77583.69,0.0,0.31669,0.00019,21.02876]
[1777007621109,31.54,77583.69,0.0,0.31669,0.00019,21.02876]
[1777007621451,31.54,77583.8,0.0,0.31671,0.00019,21.02947]
[1777007626553,31.54,77585.39,0.0,0.31703,0.00019,21.0389]
[1777007627925,31.55,77587.02,0.0,0.31735,0.00019,21.04825]
[1777007628052,31.55,77587.02,0.0,0.31735,0.00019,21.04825]
[1777007628078,31.55,77587.02,0.0,0.31735,0.00019,21.04825]
[1777007628842,31.55,77586.21,0.0,0.3172,0.00019,21.04383]
[1777007629654,31.55,77586.79,0.0,0.31731,0.00019,21.0471]
[1777007630085,31.55,77586.79,0.0,0.31731,0.00019,21.0471]
[1777007630173,31.55,77582.12,0.0,0.31643,0.00019,21.021]
[1777007630468,31.55,77582.12,0.0,0.31643,0.00019,21.021]
[1777007630533,31.55,77582.12,0.0,0.31643,0.00019,21.021]
[1777007631706,31.55,77582.12,0.0,0.31643,0.00019,21.021]
[1777007632760,31.55,77576.16,0.0,0.3153,0.00019,20.98752]
[1777007633609,31.55,77575.71,0.0,0.31521,0.00019,20.98497]
[1777007633780,31.55,77575.71,0.0,0.31522,0.00019,20.98516]
[1777007639093,31.55,77577.22,0.0,0.31553,0.00019,20.99419]
[1777007639322,31.55,77577.22,0.0,0.31553,0.00019,20.99419]
[1777007639623,31.56,77576.9,0.0,0.31547,0.00019,20.9925]
[1777007640339,31.56,77576.02,0.0,0.31531,0.00019,20.98762]
[1777007640510,31.56,77576.02,0.0,0.31531,0.00019,20.98762]
[1777007641229,31.56,77576.02,0.0,0.31531,0.00019,20.98762]
[1777007641299,31.56,77576.02,0.0,0.31531,0.00019,20.98762]
[1777007641308,31.56,77575.68,0.0,0.31524,0.00019,20.98556]
[1777007642773,31.56,77575.68,0.0,0.31524,0.00019,20.98556]
[1777007645015,31.56,77573.88,0.0,0.3149,0.00019,20.9756]
[1777007650109,31.56,77575.86,0.0,0.31531,0.00019,20.98764]
[1777007650377,31.56,77575.86,0.0,0.31531,0.00019,20.98764]
[1777007650210,31.56,77576.08,0.0,0.31536,0.00019,20.98921]
[1777007655279,31.57,77575.97,0.0,0.31537,0.00019,20.98935]
[1777007661420,31.57,77575.43,0.0,0.31529,0.00019,20.98691]
[1777007663092,31.58,77583.63,0.0,0.31687,0.00019,21.03401]
[1777007669029,31.58,77584.82,0.0,0.31713,0.00019,21.04162]
[1777007674066,31.59,77585.97,0.0,0.31735,0.00019,21.04451]
[1777007681673,31.59,77585.34,0.0,0.31725,0.00019,21.04151]
[1777007687157,31.6,77584.17,0.0,0.31707,0.00019,21.03618]
[1777007687955,31.6,77584.17,0.0,0.31707,0.00019,21.03618]
[1777007689219,31.6,77569.32,0.0,0.31424,0.00019,20.95207]
[1777007694856,31.6,77570.03,0.0,0.31438,0.00019,20.95611]
[1777007699868,31.6,77572.49,0.0,0.31484,0.00019,20.97012]
[1777007704090,31.6,77564.34,0.0,0.31329,0.00019,20.92359]
[1777007705294,31.6,77564.46,0.0,0.31331,0.00019,20.9242]
[1777007705312,31.6,77564.46,0.0,0.31331,0.00019,20.9242]
[1777007705330,31.6,77570.84,0.0,0.31452,0.00019,20.96056]
[1777007705503,31.6,77570.84,0.0,0.31452,0.00019,20.96056]
[1777007705692,31.6,77570.84,0.0,0.31452,0.00019,20.96056]
[1777007706452,31.6,77582.35,0.0,0.31673,0.00019,21.02609]
[1777007709250,31.6,77583.47,0.0,0.31695,0.00019,21.03278]
[1777007714448,31.61,77581.72,0.0,0.31665,0.00019,21.02383]
[1777007719158,31.61,77581.69,0.0,0.31668,0.00019,21.02457]
[1777007720515,31.62,77589.55,0.0,0.31819,0.00019,21.0691]
[1777007720593,31.62,77589.55,0.0,0.31819,0.00019,21.0691]
[1777007720662,31.62,77589.55,0.0,0.31819,0.00019,21.0691]
[1777007721444,31.62,77589.55,0.0,0.31819,0.00019,21.0691]
[1777007721520,31.62,77589.55,0.0,0.3182,0.00019,21.06923]
[1777007722047,31.62,77589.55,0.0,0.3182,0.00019,21.06923]
[1777007722654,31.62,77589.93,0.0,0.31827,0.00019,21.07149]
[1777007722663,31.62,77589.93,0.0,0.31827,0.00019,21.07149]
[1777007723409,31.62,77583.44,0.0,0.31704,0.00019,21.03519]
[1777007724568,31.62,77582.03,0.0,0.31678,0.00019,21.02741]
[1777007725011,31.62,77582.03,0.0,0.31678,0.00019,21.02741]
[1777007726902,31.62,77583.4,0.0,0.31705,0.00019,21.03547]
[1777007727859,31.62,77583.76,0.0,0.31712,0.00019,21.03766]
[1777007727919,31.62,77583.76,0.0,0.31712,0.00019,21.03766]
[1777007727981,31.62,77583.76,0.0,0.31712,0.00019,21.03766]
[1777007729042,31.62,77583.97,0.0,0.31717,0.00019,21.039]
[1777007730528,31.62,77585.98,0.0,0.31757,0.00019,21.05061]
[1777007731466,31.63,77585.64,0.0,0.31748,0.00019,21.04457]
[1777007736499,31.63,77598.61,0.0,0.31998,0.00019,21.11784]
[1777007741872,31.64,77594.14,0.0,0.31915,0.00019,21.09368]
[1777007747025,31.64,77594.23,0.0,0.31919,0.00019,21.09479]
[1777007752612,31.65,77591.01,0.0,0.31862,0.00019,21.07786]
[1777007757646,31.65,77590.99,0.0,0.31864,0.00019,21.07848]
[1777007762682,31.66,77590.85,0.0,0.31864,0.00019,21.07845]
[1777007767799,31.66,77590.62,0.0,0.31862,0.00019,21.07775]
[1777007767955,31.66,77590.62,0.0,0.31862,0.00019,21.07775]
[1777007768054,31.66,77590.62,0.0,0.31862,0.00019,21.07775]
[1777007768099,31.66,77589.75,0.0,0.31845,0.00019,21.07301]
[1777007769180,31.66,77575.47,0.0,0.31574,0.00019,20.99289]
[1777007774302,31.66,77576.99,0.0,0.31604,0.00019,21.00191]
[1777007775879,31.67,77577.86,0.0,0.31622,0.00019,21.0071]
[1777007775954,31.67,77577.86,0.0,0.31622,0.00019,21.0071]
[1777007776694,31.67,77578.54,0.0,0.31636,0.00019,21.01122]
[1777007776939,31.67,77578.54,0.0,0.31636,0.00019,21.01122]
[1777007777052,31.67,77578.54,0.0,0.31636,0.00019,21.01122]
[1777007777182,31.67,77578.54,0.0,0.31636,0.00019,21.01122]
[1777007777230,31.67,77578.54,0.0,0.31636,0.00019,21.01122]
[1777007777469,31.67,77578.54,0.0,0.31636,0.00019,21.01122]
[1777007777511,31.67,77578.72,0.0,0.3164,0.00019,21.01237]
[1777007782910,31.67,77574.65,0.0,0.31563,0.00019,20.98943]
[1777007788164,31.67,77580.01,0.0,0.31667,0.00019,21.02034]
[1777007793225,31.68,77581.53,0.0,0.31695,0.00019,21.02517]
[1777007799128,31.68,77583.01,0.0,0.31723,0.00019,21.03352]
[1777007803067,31.68,77580.05,0.0,0.31669,0.00019,21.01745]
[1777007805442,31.68,77571.79,0.0,0.31511,0.00019,20.97051]
[1777007811025,31.68,77569.65,0.0,0.31468,0.00019,20.95784]
[1777007816411,31.67,77569.66,0.0,0.31466,0.00019,20.95732]
[1777007818692,31.67,77569.36,0.0,0.3146,0.00019,20.95543]
[1777007819353,31.67,77569.36,0.0,0.3146,0.00019,20.95543]
[1777007819573,31.67,77569.36,0.0,0.3146,0.00019,20.95543]
[1777007819439,31.67,77558.76,0.0,0.31259,0.00019,20.89483]
[1777007819755,31.67,77558.76,0.0,0.31259,0.00019,20.89483]
[1777007819902,31.67,77558.76,0.0,0.31259,0.00019,20.89483]
[1777007819972,31.67,77558.76,0.0,0.31259,0.00019,20.89483]
[1777007820170,31.67,77546.36,0.0,0.31024,0.00019,20.82342]
[1777007821507,31.67,77546.36,0.0,0.31024,0.00019,20.82342]
[1777007821545,31.67,77546.36,0.0,0.31024,0.00019,20.82342]
[1777007821608,31.67,77546.03,0.0,0.31017,0.00019,20.82133]
[1777007821646,31.67,77546.03,0.0,0.31017,0.00019,20.82133]
[1777007821852,31.67,77546.03,0.0,0.31017,0.00019,20.82133]
[1777007821942,31.67,77546.03,0.0,0.31017,0.00019,20.82133]
[1777007822344,31.67,77546.03,0.0,0.31017,0.00019,20.82133]
[1777007822411,31.67,77545.25,0.0,0.31002,0.00019,20.81671]
[1777007824172,31.67,77544.65,0.0,0.3099,0.00019,20.81312]
[1777007824240,31.67,77544.65,0.0,0.3099,0.00019,20.81312]
[1777007824546,31.67,77542.05,0.0,0.30941,0.00019,20.79794]
[1777007824994,31.67,77542.05,0.0,0.30941,0.00019,20.79794]
[1777007825383,31.67,77541.24,0.0,0.30925,0.00019,20.79314]
[1777007827827,31.67,77542.2,0.0,0.30943,0.00019,20.79856]
[1777007827837,31.67,77542.2,0.0,0.30943,0.00019,20.79856]
[1777007827847,31.67,77542.2,0.0,0.30943,0.00019,20.79856]
[1777007827872,31.67,77542.2,0.0,0.30943,0.00019,20.79856]
[1777007828144,31.67,77542.2,0.0,0.30943,0.00019,20.79856]
[1777007833177,31.66,77539.43,0.0,0.3089,0.00019,20.78215]
[1777007834123,31.66,77539.43,0.0,0.3089,0.00019,20.78215]
[1777007834172,31.66,77539.43,0.0,0.3089,0.00019,20.78215]
[1777007839858,31.66,77538.14,0.0,0.30864,0.00019,20.77428]
[1777007841011,31.66,77540.41,0.0,0.30907,0.00019,20.78743]
[1777007841053,31.66,77540.41,0.0,0.30907,0.00019,20.78743]
[1777007841928,31.66,77540.07,0.0,0.309,0.00019,20.7854]
[1777007842032,31.66,77540.07,0.0,0.309,0.00019,20.7854]
[1777007842773,31.66,77540.09,0.0,0.309,0.00019,20.78545]
[1777007842806,31.66,77540.09,0.0,0.309,0.00019,20.78545]
[1777007844543,31.66,77537.31,0.0,0.30848,0.00019,20.76921]
[1777007844599,31.66,77537.31,0.0,0.30848,0.00019,20.76921]
[1777007845114,31.66,77534.19,0.0,0.30789,0.00019,20.75095]
[1777007845540,31.66,77528.15,0.0,0.30675,0.00019,20.71555]
[1777007846561,31.66,77528.15,0.0,0.30675,0.00019,20.71555]
[1777007849472,31.66,77525.18,0.0,0.30619,0.00019,20.69796]
[1777007849523,31.66,77525.18,0.0,0.30619,0.00019,20.69796]
[1777007850612,31.66,77525.61,0.0,0.30626,0.00019,20.7004]
[1777007851560,31.66,77525.4,0.0,0.30619,0.00019,20.69468]
[1777007852650,31.66,77526.4,0.0,0.30637,0.00019,20.70048]
[1777007858115,31.66,77524.82,0.0,0.30607,0.00019,20.69082]
[1777007860456,31.65,77524.08,0.0,0.30592,0.00019,20.68634]
[1777007860461,31.65,77524.08,0.0,0.30592,0.00019,20.68634]
[1777007861439,31.65,77520.39,0.0,0.30523,0.00019,20.66453]
[1777007861499,31.65,77520.39,0.0,0.30523,0.00019,20.66453]
[1777007866503,31.65,77516.57,0.0,0.3045,0.00019,20.64167]
[1777007871709,31.65,77512.57,0.0,0.30374,0.00019,20.61761]
[1777007873368,31.65,77512.07,0.0,0.30365,0.00019,20.6146]
[1777007873490,31.65,77512.07,0.0,0.30365,0.00019,20.6146]
[1777007873580,31.65,77512.07,0.0,0.30365,0.00019,20.6146]
[1777007873589,31.65,77501.68,0.0,0.3017,0.00019,20.55257]
[1777007875066,31.65,77501.68,0.0,0.3017,0.00019,20.55251]
[1777007880309,31.65,77499.54,0.0,0.30129,0.00019,20.53946]
[1777007884237,31.65,77499.36,0.0,0.30125,0.00019,20.53823]
[1777007886021,31.65,77502.33,0.0,0.30181,0.00019,20.55595]
[1777007886090,31.65,77502.33,0.0,0.30181,0.00019,20.55595]
[1777007887262,31.65,77502.8,0.0,0.30189,0.00019,20.55872]
[1777007887567,31.65,77501.99,0.0,0.30174,0.00019,20.55383]
[1777007887827,31.65,77501.99,0.0,0.30174,0.00019,20.55383]
[1777007887877,31.65,77501.99,0.0,0.30174,0.00019,20.55383]
[1777007887937,31.65,77501.99,0.0,0.30174,0.00019,20.55383]
[1777007890442,31.65,77503.03,0.0,0.30193,0.00019,20.55996]
[1777007891370,31.65,77502.82,0.0,0.30189,0.00019,20.55866]
[1777007891409,31.65,77502.82,0.0,0.30189,0.00019,20.55866]
[1777007891467,31.65,77502.82,0.0,0.30189,0.00019,20.55866]
[1777007892616,31.65,77503.08,0.0,0.30194,0.00019,20.56017]
[1777007893600,31.65,77505.03,0.0,0.3023,0.00019,20.57173]
[1777007897490,31.64,77507.37,0.0,0.30273,0.00019,20.5855]
[1777007897543,31.64,77507.37,0.0,0.30273,0.00019,20.5855]
[1777007899514,31.64,77507.55,0.0,0.30276,0.00019,20.58643]
[1777007899708,31.64,77508.67,0.0,0.30297,0.00019,20.59303]
[1777007899765,31.64,77508.67,0.0,0.30297,0.00019,20.59303]
[1777007900099,31.64,77508.67,0.0,0.30297,0.00019,20.59303]
[1777007900219,31.64,77508.67,0.0,0.30297,0.00019,20.59303]
[1777007900271,31.64,77508.67,0.0,0.30297,0.00019,20.59303]
[1777007900375,31.64,77508.67,0.0,0.30297,0.00019,20.59303]
[1777007900413,31.64,77508.67,0.0,0.30297,0.00019,20.59303]
[1777007900514,31.64,77508.67,0.0,0.30297,0.00019,20.59303]
[1777007900586,31.64,77508.67,0.0,0.30297,0.00019,20.59303]
[1777007900594,31.64,77508.67,0.0,0.30297,0.00019,20.59303]
[1777007900678,31.64,77508.67,0.0,0.30297,0.00019,20.59303]
[1777007900668,31.64,77482.99,0.0,0.29818,0.00019,20.43859]
[1777007901593,31.64,77482.99,0.0,0.29818,0.00019,20.43859]
[1777007901646,31.64,77482.99,0.0,0.29818,0.00019,20.43859]
[1777007901667,31.64,77481.75,0.0,0.29793,0.00019,20.43075]
[1777007901838,31.64,77481.75,0.0,0.29793,0.00019,20.43075]
[1777007901890,31.64,77481.75,0.0,0.29793,0.00019,20.43075]
[1777007902669,31.64,77481.75,0.0,0.29793,0.00019,20.4307]
[1777007902767,31.64,77481.75,0.0,0.29793,0.00019,20.4307]
[1777007902877,31.64,77481.75,0.0,0.29793,0.00019,20.4307]
[1777007903301,31.64,77481.75,0.0,0.29793,0.00019,20.4307]
[1777007905243,31.64,77479.45,0.0,0.2975,0.00019,20.41655]
[1777007906057,31.64,77481.71,0.0,0.29792,0.00019,20.43026]
[1777007906107,31.64,77481.71,0.0,0.29792,0.00019,20.43026]
[1777007906697,31.64,77481.36,0.0,0.29785,0.00019,20.42809]
[1777007906967,31.64,77481.36,0.0,0.29785,0.00019,20.42809]
[1777007907025,31.64,77481.36,0.0,0.29785,0.00019,20.42809]
[1777007907085,31.64,77481.36,0.0,0.29785,0.00019,20.42809]
[1777007907209,31.64,77481.36,0.0,0.29785,0.00019,20.42809]
[1777007907704,31.64,77479.73,0.0,0.29755,0.00019,20.41808]
[1777007908021,31.64,77479.73,0.0,0.29755,0.00019,20.41808]
[1777007909222,31.64,77481.99,0.0,0.29797,0.00019,20.43181]
[1777007909318,31.64,77481.99,0.0,0.29797,0.00019,20.43181]
[1777007909425,31.64,77480.03,0.0,0.2976,0.00019,20.4198]
[1777007909764,31.64,77480.03,0.0,0.2976,0.00019,20.4198]
[1777007910067,31.64,77480.03,0.0,0.2976,0.00019,20.4198]
[1777007910700,31.64,77480.03,0.0,0.2976,0.00019,20.4198]
[1777007912409,31.64,77473.02,0.0,0.29626,0.00019,20.3724]
[1777007914076,31.64,77476.63,0.0,0.29692,0.00019,20.39437]
[1777007914840,31.64,77475.91,0.0,0.29679,0.00019,20.38989]
[1777007920265,31.63,77475.09,0.0,0.29662,0.00019,20.38444]
[1777007925525,31.63,77474.56,0.0,0.29651,0.00019,20.38074]
[1777007925640,31.63,77474.56,0.0,0.29651,0.00019,20.38074]
[1777007925672,31.63,77474.64,0.0,0.29652,0.00019,20.38103]
[1777007929533,31.63,77474.07,0.0,0.2964,0.00019,20.37734]
[1777007929581,31.63,77474.07,0.0,0.2964,0.00019,20.37734]
[1777007930216,31.63,77474.62,0.0,0.2965,0.00019,20.3806]
[1777007930303,31.63,77474.62,0.0,0.2965,0.00019,20.3806]
[1777007935604,31.63,77477.49,0.0,0.29702,0.00019,20.39756]
[1777007935702,31.62,77478.45,0.0,0.29719,0.00019,20.40318]
[1777007941454,31.62,77477.45,0.0,0.29699,0.00019,20.39662]
[1777007945469,31.62,77476.47,0.0,0.29679,0.00019,20.39024]
[1777007945517,31.62,77476.38,0.0,0.29677,0.00019,20.3896]
[1777007947650,31.62,77485.65,0.0,0.29849,0.00019,20.44585]
[1777007948353,31.62,77485.65,0.0,0.29849,0.00019,20.44585]
[1777007948422,31.62,77485.65,0.0,0.29849,0.00019,20.44585]
[1777007948633,31.62,77485.65,0.0,0.29849,0.00019,20.44585]
[1777007948643,31.62,77489.4,0.0,0.29919,0.00019,20.46849]
[1777007948843,31.62,77489.4,0.0,0.29919,0.00019,20.46849]
[1777007950653,31.62,77489.4,0.0,0.29919,0.00019,20.4684]
[1777007950708,31.62,77489.4,0.0,0.29919,0.00019,20.4684]
[1777007950832,31.62,77494.27,0.0,0.30009,0.00019,20.49771]
[1777007950892,31.62,77494.27,0.0,0.30009,0.00019,20.49771]
[1777007951204,31.62,77494.27,0.0,0.30009,0.00019,20.49771]
[1777007951284,31.62,77494.27,0.0,0.30009,0.00019,20.49771]
[1777007951471,31.62,77494.27,0.0,0.30009,0.00019,20.49771]
[1777007951494,31.62,77494.27,0.0,0.30009,0.00019,20.49771]
[1777007951594,31.62,77494.27,0.0,0.30009,0.00019,20.49771]
[1777007951650,31.62,77494.27,0.0,0.30009,0.00019,20.49771]
[1777007951733,31.62,77495.19,0.0,0.30025,0.00019,20.503]
[1777007952151,31.62,77495.19,0.0,0.30025,0.00019,20.503]
[1777007952646,31.62,77499.97,0.0,0.30115,0.00019,20.53169]
[1777007954073,31.62,77503.0,0.0,0.30171,0.00019,20.54978]
[1777007954136,31.62,77503.0,0.0,0.30171,0.00019,20.54978]
[1777007954634,31.62,77504.62,0.0,0.30201,0.00019,20.55948]
[1777007959634,31.61,77509.13,0.0,0.30284,0.00019,20.58599]
[1777007961074,31.61,77512.7,0.0,0.3035,0.00019,20.60683]
[1777007961676,31.61,77512.7,0.0,0.3035,0.00019,20.60683]
[1777007961692,31.61,77512.7,0.0,0.3035,0.00019,20.60683]
[1777007961652,31.61,77511.07,0.0,0.30319,0.00019,20.59712]
[1777007962270,31.61,77511.07,0.0,0.30319,0.00019,20.59712]
[1777007962553,31.61,77511.07,0.0,0.30319,0.00019,20.59712]
[1777007962594,31.61,77511.07,0.0,0.30319,0.00019,20.59712]
[1777007962696,31.61,77505.27,0.0,0.30209,0.00019,20.56215]
[1777007966640,31.61,77505.05,0.0,0.30204,0.00019,20.56056]
[1777007966742,31.61,77506.4,0.0,0.30229,0.00019,20.56836]
[1777007966995,31.61,77506.4,0.0,0.30229,0.00019,20.56836]
[1777007967114,31.61,77506.4,0.0,0.30229,0.00019,20.56836]
[1777007967644,31.61,77506.4,0.0,0.30229,0.00019,20.56836]
[1777007967656,31.61,77506.4,0.0,0.30229,0.00019,20.56836]
[1777007967710,31.61,77506.4,0.0,0.30229,0.00019,20.56836]
[1777007967752,31.61,77508.39,0.0,0.30265,0.00019,20.58011]
[1777007967843,31.61,77508.39,0.0,0.30265,0.00019,20.58011]
[1777007967918,31.61,77508.39,0.0,0.30265,0.00019,20.58011]
[1777007968047,31.61,77508.39,0.0,0.30265,0.00019,20.58011]
[1777007968419,31.61,77518.0,0.0,0.30446,0.00019,20.63731]
[1777007970257,31.6,77517.85,0.0,0.30443,0.00019,20.63634]
[1777007970262,31.6,77517.85,0.0,0.30443,0.00019,20.63634]
[1777007970280,31.6,77517.85,0.0,0.30443,0.00019,20.63634]
[1777007970291,31.6,77517.85,0.0,0.30443,0.00019,20.63634]
[1777007970337,31.6,77517.85,0.0,0.30443,0.00019,20.63634]
[1777007970394,31.6,77517.85,0.0,0.30443,0.00019,20.63634]
[1777007970434,31.6,77517.85,0.0,0.30443,0.00019,20.63634]
[1777007970516,31.6,77517.85,0.0,0.30443,0.00019,20.63634]
[1777007970616,31.6,77517.77,0.0,0.30441,0.00019,20.63574]
[1777007972115,31.6,77517.77,0.0,0.30437,0.00019,20.63129]
[1777007972127,31.6,77517.77,0.0,0.30437,0.00019,20.63129]
[1777007972673,31.6,77512.37,0.0,0.30335,0.00019,20.599]
[1777007972998,31.6,77512.37,0.0,0.30335,0.00019,20.599]
[1777007973165,31.6,77512.37,0.0,0.30335,0.00019,20.599]
[1777007973963,31.6,77512.37,0.0,0.30335,0.00019,20.599]
[1777007976770,31.6,77513.94,0.0,0.30364,0.00019,20.60822]
[1777007977557,31.6,77516.15,0.0,0.30405,0.00019,20.62123]
[1777007981427,31.6,77516.66,0.0,0.30414,0.00019,20.62407]
[1777007981494,31.6,77518.55,0.0,0.3045,0.00019,20.63523]
[1777007985681,31.6,77518.19,0.0,0.30442,0.00019,20.6329]
[1777007985733,31.6,77518.3,0.0,0.30444,0.00019,20.63344]
[1777007987686,31.6,77519.28,0.0,0.30462,0.00019,20.6392]
[1777007987708,31.6,77519.7,0.0,0.3047,0.00019,20.64164]
[1777007990914,31.6,77522.62,0.0,0.30524,0.00019,20.65882]
[1777007990919,31.6,77523.52,0.0,0.30541,0.00019,20.66408]
[1777007991885,31.6,77523.52,0.0,0.30541,0.00019,20.66408]
[1777007991957,31.6,77523.52,0.0,0.30541,0.00019,20.66401]
[1777007997685,31.59,77527.11,0.0,0.30607,0.00019,20.68489]
[1777008003266,31.59,77529.88,0.0,0.30658,0.00019,20.70085]
[1777008003494,31.59,77529.88,0.0,0.30658,0.00019,20.70085]
[1777008003766,31.59,77534.13,0.0,0.30738,0.00019,20.72574]
[1777008004678,31.59,77541.29,0.0,0.30873,0.00019,20.76756]
[1777008004877,31.59,77541.29,0.0,0.30873,0.00019,20.76756]
[1777008004966,31.59,77541.29,0.0,0.30873,0.00019,20.76756]
[1777008005398,31.59,77541.29,0.0,0.30873,0.00019,20.76753]
[1777008005892,31.59,77541.29,0.0,0.30873,0.00019,20.76753]
[1777008006399,31.59,77541.58,0.0,0.30878,0.00019,20.76915]
[1777008007689,31.59,77541.58,0.0,0.30878,0.00019,20.76915]
[1777008007697,31.59,77542.07,0.0,0.30887,0.00019,20.77191]
[1777008008314,31.59,77542.07,0.0,0.30887,0.00019,20.77191]
[1777008008410,31.59,77542.07,0.0,0.30887,0.00019,20.77191]
[1777008013753,31.59,77544.81,0.0,0.30938,0.00019,20.78765]
[1777008019493,31.59,77547.15,0.0,0.30981,0.00019,20.80083]
[1777008022136,31.59,77548.79,0.0,0.31012,0.00019,20.81021]
[1777008022727,31.59,77548.79,0.0,0.31012,0.00019,20.81021]
[1777008022816,31.58,77548.5,0.0,0.31006,0.00019,20.80835]
[1777008023241,31.58,77548.5,0.0,0.31006,0.00019,20.80835]
[1777008023249,31.58,77548.5,0.0,0.31006,0.00019,20.80835]
[1777008023282,31.58,77548.5,0.0,0.31006,0.00019,20.80835]
[1777008023309,31.58,77548.5,0.0,0.31006,0.00019,20.80835]
[1777008023448,31.58,77548.5,0.0,0.31006,0.00019,20.80835]
[1777008023677,31.58,77548.5,0.0,0.31006,0.00019,20.80835]
[1777008023789,31.58,77548.5,0.0,0.31006,0.00019,20.80835]
[1777008023810,31.58,77554.2,0.0,0.31114,0.00019,20.84137]
[1777008024518,31.58,77554.2,0.0,0.31114,0.00019,20.84137]
[1777008027436,31.58,77560.15,0.0,0.31227,0.00019,20.87569]
[1777008027748,31.58,77560.15,0.0,0.31227,0.00019,20.87569]
[1777008031188,31.58,77557.55,0.0,0.31177,0.00019,20.86054]
[1777008036563,31.58,77557.32,0.0,0.31169,0.00019,20.85481]
[1777008039578,31.58,77558.22,0.0,0.31186,0.00019,20.85986]
[1777008040546,31.58,77552.86,0.0,0.31084,0.00019,20.82886]
[1777008040553,31.58,77552.86,0.0,0.31084,0.00019,20.82886]
[1777008040750,31.58,77548.39,0.0,0.30998,0.00019,20.80277]
[1777008043145,31.58,77547.7,0.0,0.30985,0.00019,20.79867]
[1777008044304,31.58,77547.83,0.0,0.30987,0.00019,20.79932]
[1777008045061,31.58,77547.57,0.0,0.30982,0.00019,20.79771]
[1777008045134,31.58,77547.57,0.0,0.30982,0.00019,20.79771]
[1777008045518,31.58,77547.57,0.0,0.30982,0.00019,20.79771]
[1777008045763,31.58,77537.34,0.0,0.30788,0.00019,20.73791]
[1777008048077,31.58,77536.03,0.0,0.30763,0.00019,20.7301]
[1777008048798,31.58,77536.03,0.0,0.30763,0.00019,20.7301]
[1777008048740,31.58,77529.85,0.0,0.30646,0.00019,20.69372]
[1777008053789,31.57,77530.34,0.0,0.30654,0.00019,20.69624]
[1777008058831,31.57,77531.78,0.0,0.3068,0.00019,20.70444]
[1777008063902,31.57,77534.2,0.0,0.30724,0.00019,20.71825]
[1777008067415,31.57,77535.33,0.0,0.30745,0.00019,20.7247]
[1777008067445,31.57,77535.33,0.0,0.30745,0.00019,20.7247]
[1777008067457,31.57,77535.33,0.0,0.30745,0.00019,20.7247]
[1777008067481,31.57,77535.33,0.0,0.30745,0.00019,20.7247]
[1777008067490,31.57,77535.33,0.0,0.30745,0.00019,20.7247]
[1777008067882,31.57,77535.8,0.0,0.30754,0.00019,20.72746]
[1777008069887,31.57,77547.86,0.0,0.30981,0.00019,20.79766]
[1777008069951,31.57,77547.86,0.0,0.30981,0.00019,20.79766]
[1777008070735,31.57,77547.86,0.0,0.30981,0.00019,20.79766]
[1777008070772,31.57,77547.86,0.0,0.30981,0.00019,20.79766]
[1777008070894,31.57,77548.25,0.0,0.30988,0.00019,20.79979]
[1777008071688,31.57,77548.25,0.0,0.30988,0.00019,20.79979]
[1777008071737,31.57,77548.25,0.0,0.30988,0.00019,20.79979]
[1777008071777,31.57,77548.25,0.0,0.30988,0.00019,20.79979]
[1777008077312,31.57,77550.21,0.0,0.31024,0.00019,20.81076]
[1777008082340,31.56,77553.18,0.0,0.3108,0.00019,20.82786]
[1777008084063,31.56,77561.13,0.0,0.31231,0.00019,20.87368]
[1777008084089,31.56,77561.13,0.0,0.31231,0.00019,20.87368]
[1777008084388,31.56,77561.13,0.0,0.31231,0.00019,20.87368]
[1777008084398,31.56,77562.71,0.0,0.3126,0.00019,20.8827]
[1777008090027,31.56,77563.44,0.0,0.31273,0.00019,20.8864]
[1777008095396,31.56,77565.6,0.0,0.3131,0.00019,20.89417]
[1777008095551,31.56,77565.6,0.0,0.3131,0.00019,20.89417]
[1777008096533,31.56,77566.12,0.0,0.31319,0.00019,20.89704]
[1777008096786,31.56,77568.38,0.0,0.31362,0.00019,20.90989]
[1777008097906,31.56,77579.75,0.0,0.31578,0.00019,20.97462]
[1777008100148,31.56,77585.33,0.0,0.31685,0.00019,21.00612]
[1777008100289,31.56,77585.33,0.0,0.31685,0.00019,21.00612]
[1777008100298,31.56,77585.33,0.0,0.31685,0.00019,21.00612]
[1777008100536,31.56,77585.33,0.0,0.31685,0.00019,21.00612]
[1777008101052,31.55,77586.19,0.0,0.317,0.00019,21.01075]
[1777008101717,31.55,77585.92,0.0,0.31695,0.00019,21.00923]
[1777008107142,31.56,77589.61,0.0,0.31766,0.00019,21.0301]
[1777008110423,31.56,77589.61,0.0,0.31768,0.00019,21.03072]
[1777008110483,31.56,77589.61,0.0,0.31768,0.00019,21.03072]
[1777008112433,31.56,77590.19,0.0,0.31781,0.00019,21.0344]
[1777008112442,31.56,77590.19,0.0,0.31781,0.00019,21.0344]
[1777008112486,31.56,77590.19,0.0,0.31781,0.00019,21.0344]
[1777008112523,31.56,77589.54,0.0,0.31769,0.00019,21.03095]
[1777008114817,31.57,77585.59,0.0,0.31695,0.00019,21.00905]
[1777008115699,31.57,77581.08,0.0,0.31609,0.00019,20.98373]
[1777008116597,31.57,77583.09,0.0,0.31649,0.00019,20.99531]
[1777008120741,31.57,77583.12,0.0,0.31651,0.00019,20.99604]
[1777008120820,31.57,77583.12,0.0,0.31651,0.00019,20.99604]
[1777008122530,31.57,77582.93,0.0,0.31649,0.00019,20.99534]
[1777008122578,31.57,77582.93,0.0,0.31649,0.00019,20.99534]
[1777008122819,31.57,77580.94,0.0,0.31611,0.00019,20.98427]
[1777008123968,31.58,77581.52,0.0,0.31624,0.00019,20.98793]
[1777008124266,31.58,77581.52,0.0,0.31624,0.00019,20.98793]
[1777008125941,31.58,77581.52,0.0,0.31624,0.00019,20.98793]
[1777008126060,31.58,77578.2,0.0,0.31561,0.00019,20.96914]
[1777008126319,31.58,77578.2,0.0,0.31561,0.00019,20.96914]
[1777008126763,31.58,77578.2,0.0,0.31561,0.00019,20.96914]
[1777008126804,31.58,77578.2,0.0,0.31561,0.00019,20.96914]
[1777008126811,31.58,77572.76,0.0,0.31456,0.00019,20.9381]
[1777008127570,31.58,77572.76,0.0,0.31456,0.00019,20.9381]
[1777008127612,31.58,77572.76,0.0,0.31456,0.00019,20.9381]
[1777008127817,31.58,77572.76,0.0,0.31456,0.00019,20.9381]
[1777008127849,31.58,77572.76,0.0,0.31456,0.00019,20.9381]
[1777008127859,31.58,77572.41,0.0,0.31449,0.00019,20.93595]
[1777008128676,31.58,77572.41,0.0,0.31449,0.00019,20.93595]
[1777008128887,31.58,77572.88,0.0,0.31458,0.00019,20.93856]
[1777008129239,31.58,77572.88,0.0,0.31458,0.00019,20.93856]
[1777008134570,31.57,77574.42,0.0,0.31486,0.00019,20.94696]
[1777008139625,31.57,77574.51,0.0,0.31486,0.00019,20.94709]
[1777008144655,31.57,77574.77,0.0,0.3149,0.00019,20.9482]
[1777008145750,31.57,77574.77,0.0,0.3149,0.00019,20.94812]
[1777008149036,31.57,77581.56,0.0,0.31619,0.00019,20.98645]
[1777008149824,31.57,77581.56,0.0,0.31619,0.00019,20.98645]
[1777008151967,31.57,77581.56,0.0,0.31618,0.00019,20.98638]
[1777008152015,31.57,77578.37,0.0,0.31554,0.00019,20.96392]
[1777008152104,31.57,77578.37,0.0,0.31554,0.00019,20.96392]
[1777008152913,31.56,77575.62,0.0,0.31501,0.00019,20.94814]
[1777008153664,31.56,77575.62,0.0,0.31501,0.00019,20.94814]
[1777008153766,31.56,77575.5,0.0,0.31499,0.00019,20.94745]
[1777008154513,31.56,77575.5,0.0,0.31499,0.00019,20.94745]
[1777008154614,31.56,77575.45,0.0,0.31498,0.00019,20.9471]
[1777008159653,31.56,77576.1,0.0,0.31509,0.00019,20.95048]
[1777008162360,31.56,77575.89,0.0,0.31504,0.00019,20.94916]
[1777008162392,31.56,77575.89,0.0,0.31504,0.00019,20.94916]
[1777008162552,31.56,77575.89,0.0,0.31504,0.00019,20.94916]
[1777008162906,31.56,77575.89,0.0,0.31504,0.00019,20.94916]
[1777008162992,31.56,77562.84,0.0,0.31255,0.00019,20.8743]
[1777008163185,31.56,77562.84,0.0,0.31255,0.00019,20.8743]
[1777008163299,31.56,77562.84,0.0,0.31255,0.00019,20.8743]
[1777008163744,31.56,77555.31,0.0,0.31112,0.00019,20.83087]
[1777008164206,31.56,77555.31,0.0,0.31112,0.00019,20.83087]
[1777008164254,31.56,77555.31,0.0,0.31112,0.00019,20.83087]
[1777008164548,31.56,77556.59,0.0,0.31136,0.00019,20.83819]
[1777008165219,31.56,77556.59,0.0,0.31136,0.00019,20.83819]
[1777008165555,31.56,77556.59,0.0,0.31136,0.00019,20.8381]
[1777008166063,31.56,77556.59,0.0,0.31136,0.00019,20.8381]
[1777008166562,31.56,77556.95,0.0,0.31142,0.00019,20.84011]
[1777008168799,31.56,77557.59,0.0,0.31154,0.00019,20.84375]
[1777008168849,31.56,77557.59,0.0,0.31154,0.00019,20.84375]
[1777008173914,31.56,77559.55,0.0,0.3119,0.00019,20.85472]
[1777008174006,31.56,77552.55,0.0,0.31057,0.00019,20.81407]
[1777008174469,31.56,77552.55,0.0,0.31057,0.00019,20.81407]
[1777008174511,31.56,77552.55,0.0,0.31057,0.00019,20.81407]
[1777008174540,31.56,77552.55,0.0,0.31057,0.00019,20.81407]
[1777008174600,31.56,77552.55,0.0,0.31057,0.00019,20.81407]
[1777008174790,31.56,77552.55,0.0,0.31057,0.00019,20.81407]
[1777008174935,31.56,77552.55,0.0,0.31057,0.00019,20.81407]
[1777008174967,31.56,77552.55,0.0,0.31057,0.00019,20.81407]
[1777008174985,31.55,77553.14,0.0,0.31068,0.00019,20.81742]
[1777008175031,31.55,77553.14,0.0,0.31068,0.00019,20.81742]
[1777008176702,31.55,77553.14,0.0,0.31068,0.00019,20.81742]
[1777008176723,31.55,77544.77,0.0,0.30909,0.00019,20.76865]
[1777008179484,31.55,77541.35,0.0,0.30843,0.00019,20.74855]
[1777008180305,31.55,77537.93,0.0,0.30779,0.00019,20.72848]
[1777008181469,31.55,77535.21,0.0,0.30727,0.00019,20.71244]
[1777008182137,31.55,77535.21,0.0,0.30727,0.00019,20.71244]
[1777008182620,31.55,77535.21,0.0,0.30727,0.00019,20.71244]
[1777008182810,31.55,77535.21,0.0,0.30727,0.00019,20.71244]
[1777008182935,31.55,77524.53,0.0,0.30525,0.00019,20.64938]
[1777008184278,31.55,77520.77,0.0,0.30454,0.00019,20.62705]
[1777008184289,31.55,77520.77,0.0,0.30454,0.00019,20.62705]
[1777008184689,31.55,77520.77,0.0,0.30454,0.00019,20.62698]
[1777008189723,31.55,77522.16,0.0,0.30479,0.00019,20.63493]
[1777008193478,31.55,77521.98,0.0,0.30475,0.00019,20.63368]
[1777008193825,31.55,77521.98,0.0,0.30475,0.00019,20.63368]
[1777008194009,31.55,77522.7,0.0,0.30488,0.00019,20.63784]
[1777008196876,31.55,77530.63,0.0,0.30638,0.00019,20.68469]
[1777008202266,31.55,77532.26,0.0,0.30668,0.00019,20.69401]
[1777008205560,31.55,77532.41,0.0,0.3067,0.00019,20.69471]
[1777008205580,31.55,77532.41,0.0,0.3067,0.00019,20.69471]
[1777008205746,31.55,77532.41,0.0,0.3067,0.00019,20.69471]
[1777008205996,31.55,77525.91,0.0,0.30547,0.00019,20.65627]
[1777008206996,31.54,77516.8,0.0,0.30375,0.00019,20.60202]
[1777008212043,31.54,77517.68,0.0,0.30391,0.00019,20.60708]
[1777008216526,31.54,77520.87,0.0,0.30447,0.00019,20.62148]
[1777008216585,31.54,77520.87,0.0,0.30447,0.00019,20.62148]
[1777008218456,31.54,77522.11,0.0,0.3047,0.00019,20.62872]
[1777008218507,31.54,77522.11,0.0,0.3047,0.00019,20.62872]
[1777008218517,31.54,77522.11,0.0,0.3047,0.00019,20.62872]
[1777008218523,31.54,77522.11,0.0,0.3047,0.00019,20.62872]
[1777008218564,31.54,77522.11,0.0,0.3047,0.00019,20.62872]
[1777008219029,31.54,77525.05,0.0,0.30525,0.00019,20.64608]
[1777008221964,31.54,77535.54,0.0,0.30723,0.00019,20.70784]
[1777008224250,31.54,77535.24,0.0,0.30717,0.00019,20.70595]
[1777008224302,31.54,77535.24,0.0,0.30717,0.00019,20.70595]
[1777008225521,31.54,77535.93,0.0,0.30729,0.00019,20.70994]
[1777008225582,31.54,77535.93,0.0,0.30729,0.00019,20.70994]
[1777008225662,31.54,77535.93,0.0,0.30729,0.00019,20.70994]
[1777008225708,31.54,77535.93,0.0,0.30729,0.00019,20.70994]
[1777008225857,31.54,77535.93,0.0,0.30729,0.00019,20.70994]
[1777008225991,31.54,77535.87,0.0,0.30728,0.00019,20.70952]
[1777008226192,31.54,77535.87,0.0,0.30728,0.00019,20.70952]
[1777008226220,31.54,77535.87,0.0,0.30728,0.00019,20.70952]
[1777008227733,31.54,77537.48,0.0,0.30758,0.00019,20.71893]
[1777008228125,31.54,77537.79,0.0,0.30764,0.00019,20.7207]
[1777008228998,31.54,77537.79,0.0,0.30764,0.00019,20.72065]
[1777008232395,31.54,77539.23,0.0,0.30791,0.00019,20.72899]
[1777008233024,31.54,77537.8,0.0,0.30763,0.00019,20.72054]
[1777008233142,31.54,77537.8,0.0,0.30763,0.00019,20.72054]
[1777008233200,31.54,77537.8,0.0,0.30763,0.00019,20.72054]
[1777008233937,31.54,77537.8,0.0,0.30763,0.00019,20.72054]
[1777008234010,31.54,77537.8,0.0,0.30763,0.00019,20.72054]
[1777008236602,31.54,77534.53,0.0,0.30701,0.00019,20.70111]
[1777008242088,31.53,77535.94,0.0,0.30726,0.00019,20.70901]
[1777008242339,31.53,77535.94,0.0,0.30726,0.00019,20.70901]
[1777008242638,31.53,77535.94,0.0,0.30726,0.00019,20.70901]
[1777008243096,31.53,77537.44,0.0,0.30754,0.00019,20.71775]
[1777008243366,31.53,77537.44,0.0,0.30754,0.00019,20.71775]
[1777008243878,31.53,77537.44,0.0,0.30754,0.00019,20.71775]
[1777008244933,31.53,77540.67,0.0,0.30815,0.00019,20.73665]
[1777008245111,31.53,77547.51,0.0,0.30945,0.00019,20.77658]
[1777008246403,31.53,77552.19,0.0,0.31033,0.00019,20.80374]
[1777008246409,31.53,77552.19,0.0,0.31033,0.00019,20.80374]
[1777008246466,31.53,77552.19,0.0,0.31033,0.00019,20.80374]
[1777008247126,31.53,77552.54,0.0,0.3104,0.00019,20.80567]
[1777008247924,31.53,77552.54,0.0,0.3104,0.00019,20.80567]
[1777008248011,31.53,77551.6,0.0,0.31022,0.00019,20.80011]
[1777008249606,31.53,77556.36,0.0,0.31112,0.00019,20.82763]
[1777008251328,31.53,77560.51,0.0,0.3119,0.00019,20.85151]
[1777008252264,31.53,77565.0,0.0,0.31275,0.00019,20.87731]
[1777008252306,31.53,77565.0,0.0,0.31275,0.00019,20.87731]
[1777008252478,31.53,77565.0,0.0,0.31275,0.00019,20.87731]
[1777008252878,31.53,77565.0,0.0,0.31275,0.00019,20.87731]
[1777008252915,31.53,77565.0,0.0,0.31275,0.00019,20.87731]
[1777008253016,31.53,77567.79,0.0,0.31328,0.00019,20.89324]
[1777008253749,31.53,77567.79,0.0,0.31328,0.00019,20.89324]
[1777008253771,31.53,77567.79,0.0,0.31328,0.00019,20.89324]
[1777008254557,31.53,77572.82,0.0,0.31424,0.00019,20.92202]
[1777008254607,31.53,77572.82,0.0,0.31424,0.00019,20.92202]
[1777008255053,31.53,77572.82,0.0,0.31424,0.00019,20.92202]
[1777008255065,31.53,77573.88,0.0,0.31444,0.00019,20.92802]
[1777008256575,31.53,77575.4,0.0,0.31473,0.00019,20.93664]
[1777008257066,31.53,77575.4,0.0,0.31473,0.00019,20.93664]
[1777008258588,31.53,77578.91,0.0,0.3154,0.00019,20.95656]
[1777008259032,31.53,77580.81,0.0,0.31576,0.00019,20.96719]
[1777008260381,31.53,77579.12,0.0,0.31543,0.00019,20.9575]
[1777008260623,31.53,77579.12,0.0,0.31543,0.00019,20.9575]
[1777008261169,31.53,77576.11,0.0,0.31485,0.00019,20.94027]
[1777008261270,31.53,77576.15,0.0,0.31486,0.00019,20.9405]
[1777008262200,31.53,77576.15,0.0,0.31486,0.00019,20.9405]
[1777008262302,31.52,77576.04,0.0,0.31484,0.00019,20.9398]
[1777008265728,31.52,77576.32,0.0,0.31488,0.00019,20.94125]
[1777008265913,31.52,77576.32,0.0,0.31488,0.00019,20.94125]
[1777008265952,31.52,77576.15,0.0,0.31485,0.00019,20.94012]
[1777008268600,31.52,77575.09,0.0,0.31464,0.00019,20.934]
[1777008268650,31.52,77575.09,0.0,0.31464,0.00019,20.934]
[1777008268713,31.52,77575.09,0.0,0.31464,0.00019,20.934]
[1777008268798,31.52,77575.09,0.0,0.31464,0.00019,20.934]
[1777008268871,31.52,77574.52,0.0,0.31453,0.00019,20.93061]
[1777008274268,31.52,77575.03,0.0,0.31458,0.00019,20.92895]
[1777008274896,31.52,77575.03,0.0,0.31458,0.00019,20.92895]
[1777008275540,31.52,77574.54,0.0,0.31449,0.00019,20.92601]
[1777008281793,31.52,77576.55,0.0,0.31486,0.00019,20.93709]
[1777008281805,31.52,77576.69,0.0,0.31488,0.00019,20.93772]
[1777008287413,31.51,77576.7,0.0,0.31486,0.00019,20.93723]
[1777008293007,31.51,77577.2,0.0,0.31495,0.00019,20.93986]
[1777008296856,31.51,77577.42,0.0,0.31498,0.00019,20.94084]
[1777008297067,31.51,77577.42,0.0,0.31498,0.00019,20.94084]
[1777008297153,31.51,77577.42,0.0,0.31498,0.00019,20.94084]
[1777008297168,31.51,77577.59,0.0,0.31501,0.00019,20.94167]
[1777008302199,31.51,77583.06,0.0,0.31604,0.00019,20.97236]
[1777008308557,31.5,77580.8,0.0,0.31559,0.00019,20.95893]
[1777008310244,31.5,77581.58,0.0,0.31573,0.00019,20.96328]
[1777008313042,31.5,77578.02,0.0,0.31504,0.00019,20.94283]
[1777008313735,31.5,77575.72,0.0,0.3146,0.00019,20.92963]
[1777008313760,31.5,77575.72,0.0,0.3146,0.00019,20.92963]
[1777008320014,31.5,77577.66,0.0,0.31495,0.00019,20.94011]
[1777008325677,31.49,77578.3,0.0,0.31506,0.00019,20.94325]
[1777008330712,31.49,77579.15,0.0,0.3152,0.00019,20.94768]
[1777008333728,31.49,77579.52,0.0,0.31524,0.00019,20.94534]
[1777008336011,31.49,77578.81,0.0,0.3151,0.00019,20.94113]
[1777008337765,31.49,77579.94,0.0,0.31531,0.00019,20.94742]
[1777008338711,31.49,77579.89,0.0,0.3153,0.00019,20.94705]
[1777008344981,31.48,77580.69,0.0,0.31544,0.00019,20.95118]
[1777008345047,31.48,77580.69,0.0,0.31544,0.00019,20.95118]
[1777008345640,31.48,77580.4,0.0,0.31537,0.00019,20.94933]
[1777008345740,31.48,77580.4,0.0,0.31537,0.00019,20.94933]
[1777008350851,31.48,77584.51,0.0,0.31614,0.00019,20.97225]
[1777008352117,31.48,77584.51,0.0,0.31614,0.00019,20.97225]
[1777008352218,31.48,77586.12,0.0,0.31645,0.00019,20.98132]
[1777008353937,31.48,77586.12,0.0,0.31645,0.00019,20.98124]
[1777008353982,31.48,77586.12,0.0,0.31645,0.00019,20.98124]
[1777008354015,31.48,77586.12,0.0,0.31645,0.00019,20.98124]
[1777008354234,31.48,77586.12,0.0,0.31645,0.00019,20.98124]
[1777008354031,31.48,77587.25,0.0,0.31666,0.00019,20.98757]
[1777008355692,31.48,77587.25,0.0,0.31666,0.00019,20.98748]
[1777008360040,31.48,77589.31,0.0,0.31704,0.00019,20.99878]
[1777008364383,31.47,77588.01,0.0,0.31678,0.00019,20.99097]
[1777008365304,31.47,77589.35,0.0,0.31703,0.00019,20.99846]
[1777008365574,31.47,77589.35,0.0,0.31703,0.00019,20.99846]
[1777008365650,31.47,77589.35,0.0,0.31703,0.00019,20.99846]
[1777008365660,31.47,77589.35,0.0,0.31703,0.00019,20.99846]
[1777008367529,31.47,77589.36,0.0,0.31703,0.00019,20.99861]
[1777008368227,31.47,77589.36,0.0,0.31703,0.00019,20.99861]
[1777008374012,31.48,77587.79,0.0,0.31676,0.00019,20.99051]
[1777008379050,31.48,77587.9,0.0,0.3168,0.00019,20.99167]
[1777008379624,31.48,77587.9,0.0,0.3168,0.00019,20.99167]
[1777008380392,31.48,77588.61,0.0,0.31694,0.00019,20.99579]
[1777008381232,31.48,77588.61,0.0,0.31694,0.00019,20.99579]
[1777008386582,31.49,77587.6,0.0,0.31677,0.00019,20.9907]
[1777008391794,31.49,77588.48,0.0,0.31694,0.00019,20.99227]
[1777008392544,31.49,77588.91,0.0,0.31703,0.00019,20.9949]
[1777008392598,31.49,77588.91,0.0,0.31703,0.00019,20.9949]
[1777008394544,31.5,77589.2,0.0,0.3171,0.00019,20.99693]
[1777008394556,31.5,77589.2,0.0,0.3171,0.00019,20.99693]
[1777008394621,31.5,77589.2,0.0,0.3171,0.00019,20.99693]
[1777008394690,31.5,77590.12,0.0,0.31728,0.00019,21.00231]
[1777008395698,31.5,77590.12,0.0,0.31728,0.00019,21.00231]
[1777008396389,31.5,77590.12,0.0,0.31729,0.00019,21.0025]
[1777008403219,31.51,77588.95,0.0,0.31711,0.00019,20.99721]
[1777008406239,31.51,77581.95,0.0,0.31579,0.00019,20.95814]
[1777008409906,31.51,77581.5,0.0,0.31573,0.00019,20.95624]
[1777008409978,31.51,77581.5,0.0,0.31573,0.00019,20.95624]
[1777008410722,31.52,77581.47,0.0,0.31573,0.00019,20.95629]
[1777008414297,31.52,77588.47,0.0,0.31707,0.00019,20.99595]
[1777008414944,31.52,77588.47,0.0,0.31707,0.00019,20.99595]
[1777008415298,31.52,77590.81,0.0,0.31753,0.00019,21.00933]
[1777008415908,31.52,77590.81,0.0,0.31753,0.00019,21.00933]
[1777008416228,31.52,77590.81,0.0,0.31753,0.00019,21.00933]
[1777008416238,31.52,77590.34,0.0,0.31744,0.00019,21.00685]
[1777008419919,31.52,77589.01,0.0,0.3172,0.00019,20.99967]
[1777008419954,31.52,77588.69,0.0,0.31715,0.00019,20.99818]
[1777008420427,31.52,77588.69,0.0,0.31715,0.00019,20.99818]
[1777008420787,31.52,77588.69,0.0,0.31715,0.00019,20.99818]
[1777008421393,31.52,77588.69,0.0,0.31715,0.00019,20.99818]
[1777008421399,31.52,77588.69,0.0,0.31715,0.00019,20.99818]
[1777008421249,31.52,77616.96,0.0,0.32259,0.00019,21.15595]
[1777008421837,31.52,77616.96,0.0,0.32259,0.00019,21.15595]
[1777008422013,31.52,77616.96,0.0,0.32259,0.00019,21.15595]
[1777008422152,31.52,77616.96,0.0,0.32259,0.00019,21.15595]
[1777008422199,31.52,77616.96,0.0,0.32259,0.00019,21.15595]
[1777008422263,31.52,77616.96,0.0,0.32259,0.00019,21.15595]
[1777008422287,31.52,77632.09,0.0,0.32552,0.00019,21.23899]
[1777008422415,31.52,77632.09,0.0,0.32552,0.00019,21.23899]
[1777008422448,31.52,77632.09,0.0,0.32552,0.00019,21.23899]
[1777008422550,31.52,77632.09,0.0,0.32552,0.00019,21.23899]
[1777008422787,31.52,77632.09,0.0,0.32552,0.00019,21.23899]
[1777008422818,31.52,77632.09,0.0,0.32552,0.00019,21.23899]
[1777008422879,31.52,77632.09,0.0,0.32552,0.00019,21.23899]
[1777008423033,31.52,77632.09,0.0,0.32552,0.00019,21.23899]
[1777008423073,31.52,77632.09,0.0,0.32552,0.00019,21.23899]
[1777008423095,31.52,77632.09,0.0,0.32552,0.00019,21.23899]
[1777008423224,31.52,77632.09,0.0,0.32552,0.00019,21.23899]
[1777008423311,31.52,77637.37,0.0,0.32655,0.00019,21.26768]
[1777008423734,31.52,77637.37,0.0,0.32655,0.00019,21.26768]
[1777008423769,31.52,77637.37,0.0,0.32655,0.00019,21.26768]
[1777008423801,31.52,77639.6,0.0,0.32698,0.00019,21.27976]
[1777008424839,31.52,77639.6,0.0,0.32698,0.00019,21.27976]
[1777008424850,31.52,77639.6,0.0,0.32698,0.00019,21.27976]
[1777008425008,31.52,77646.46,0.0,0.32831,0.00019,21.31672]
[1777008427150,31.52,77645.48,0.0,0.32812,0.00019,21.31143]
[1777008428709,31.52,77644.24,0.0,0.32788,0.00019,21.30471]
[1777008430468,31.52,77643.51,0.0,0.32774,0.00019,21.30082]
[1777008431289,31.52,77643.51,0.0,0.32774,0.00019,21.30082]
[1777008431304,31.52,77643.51,0.0,0.32774,0.00019,21.30082]
[1777008431409,31.52,77643.0,0.0,0.32764,0.00019,21.29812]
[1777008431483,31.52,77643.0,0.0,0.32764,0.00019,21.29812]
[1777008431736,31.52,77642.54,0.0,0.32755,0.00019,21.29564]
[1777008434106,31.52,77643.43,0.0,0.32773,0.00019,21.30055]
[1777008434186,31.52,77644.3,0.0,0.3279,0.00019,21.30529]
[1777008435344,31.52,77644.3,0.0,0.3279,0.00019,21.30529]
[1777008435656,31.52,77645.07,0.0,0.32805,0.00019,21.30948]
[1777008440917,31.53,77645.91,0.0,0.32823,0.00019,21.31432]
[1777008444136,31.53,77646.58,0.0,0.32836,0.00019,21.31803]
[1777008444208,31.53,77646.58,0.0,0.32836,0.00019,21.31803]
[1777008445606,31.53,77646.8,0.0,0.3284,0.00019,21.31927]
[1777008445705,31.53,77637.71,0.0,0.32664,0.00019,21.27033]
[1777008448026,31.53,77636.94,0.0,0.3265,0.00019,21.26634]
[1777008448028,31.53,77636.94,0.0,0.3265,0.00019,21.26634]
[1777008448099,31.53,77636.94,0.0,0.3265,0.00019,21.26634]
[1777008448167,31.53,77635.55,0.0,0.32623,0.00019,21.25891]
[1777008449736,31.53,77631.68,0.0,0.32548,0.00019,21.23789]
[1777008449808,31.53,77628.84,0.0,0.32494,0.00019,21.22259]
[1777008455585,31.53,77631.54,0.0,0.32545,0.00019,21.23344]
[1777008461007,31.54,77631.92,0.0,0.32554,0.00019,21.23585]
[1777008461058,31.54,77624.73,0.0,0.32415,0.00019,21.19669]
[1777008466377,31.54,77626.1,0.0,0.32443,0.00019,21.20461]
[1777008471855,31.54,77627.87,0.0,0.32479,0.00019,21.21489]
[1777008477268,31.55,77630.42,0.0,0.3253,0.00019,21.22926]
[1777008482360,31.55,77633.55,0.0,0.32593,0.00019,21.24669]
[1777008487915,31.55,77633.89,0.0,0.32601,0.00019,21.24896]
[1777008491747,31.56,77627.2,0.0,0.32473,0.00019,21.21288]
[1777008498890,31.56,77627.08,0.0,0.32473,0.00019,21.21307]
[1777008506796,31.56,77628.5,0.0,0.32503,0.00019,21.22133]
[1777008511980,31.57,77630.21,0.0,0.32536,0.00019,21.22719]
[1777008517018,31.57,77630.55,0.0,0.32544,0.00019,21.22953]
[1777008522148,31.58,77631.13,0.0,0.32557,0.00019,21.23307]
[1777008523163,31.58,77631.68,0.0,0.32568,0.00019,21.23615]
[1777008523202,31.58,77631.68,0.0,0.32568,0.00019,21.23615]
[1777008523265,31.58,77638.34,0.0,0.32697,0.00019,21.27229]
[1777008529100,31.58,77641.32,0.0,0.32757,0.00019,21.28873]
[1777008534359,31.58,77639.69,0.0,0.32726,0.00019,21.28018]
[1777008540531,31.58,77639.22,0.0,0.32718,0.00019,21.27803]
[1777008543240,31.59,77631.05,0.0,0.32561,0.00019,21.23404]
[1777008548579,31.59,77630.91,0.0,0.3256,0.00019,21.23372]
[1777008555038,31.59,77632.22,0.0,0.32587,0.00019,21.24126]
[1777008556814,31.59,77632.17,0.0,0.32587,0.00019,21.24124]
[1777008562331,31.6,77633.39,0.0,0.32612,0.00019,21.24832]
[1777008567367,31.6,77633.57,0.0,0.32617,0.00019,21.24967]
[1777008572905,31.6,77634.26,0.0,0.32629,0.00019,21.2495]
[1777008577596,31.6,77635.12,0.0,0.32647,0.00019,21.25449]
[1777008577611,31.6,77635.12,0.0,0.32647,0.00019,21.25449]
[1777008577629,31.6,77635.12,0.0,0.32647,0.00019,21.25449]
[1777008577682,31.6,77635.12,0.0,0.32647,0.00019,21.25449]
[1777008577783,31.6,77635.12,0.0,0.32647,0.00019,21.25449]
[1777008578453,31.61,77646.41,0.0,0.32866,0.00019,21.31527]
[1777008581047,31.61,77646.26,0.0,0.32863,0.00019,21.31459]
[1777008581092,31.61,77646.26,0.0,0.32863,0.00019,21.31459]
[1777008581466,31.61,77648.79,0.0,0.32913,0.00019,21.32823]
[1777008581844,31.61,77648.79,0.0,0.32913,0.00019,21.32823]
[1777008582473,31.61,77650.81,0.0,0.32952,0.00019,21.339]
[1777008583992,31.61,77651.14,0.0,0.32959,0.00019,21.34076]
[1777008584031,31.61,77651.14,0.0,0.32959,0.00019,21.34076]
[1777008585875,31.61,77650.21,0.0,0.32941,0.00019,21.3358]
[1777008585968,31.61,77649.27,0.0,0.32922,0.00019,21.3308]
[1777008590562,31.61,77647.71,0.0,0.32892,0.00019,21.32249]
[1777008590620,31.61,77647.71,0.0,0.32892,0.00019,21.32249]
[1777008590678,31.61,77646.74,0.0,0.32873,0.00019,21.31733]
[1777008594940,31.61,77645.79,0.0,0.32855,0.00019,21.31229]
[1777008594992,31.61,77645.79,0.0,0.32855,0.00019,21.31229]
[1777008595414,31.61,77647.61,0.0,0.32891,0.00019,21.32205]
[1777008596705,31.61,77648.95,0.0,0.32917,0.00019,21.32922]
[1777008596759,31.61,77648.95,0.0,0.32917,0.00019,21.32922]
[1777008600669,31.61,77651.97,0.0,0.32975,0.00019,21.34531]
[1777008600779,31.61,77651.97,0.0,0.32975,0.00019,21.34531]
[1777008600898,31.61,77651.97,0.0,0.32975,0.00019,21.34531]
[1777008601298,31.61,77651.97,0.0,0.32975,0.00019,21.34531]
[1777008601410,31.61,77652.74,0.0,0.3299,0.00019,21.3494]
[1777008601780,31.61,77652.74,0.0,0.3299,0.00019,21.3494]
[1777008601836,31.61,77652.74,0.0,0.3299,0.00019,21.3494]
[1777008602019,31.61,77652.74,0.0,0.3299,0.00019,21.3494]
[1777008602470,31.61,77663.68,0.0,0.33203,0.00019,21.40727]
[1777008602569,31.61,77663.68,0.0,0.33203,0.00019,21.40727]
[1777008603385,31.61,77663.68,0.0,0.33203,0.00019,21.40727]
[1777008604366,31.61,77668.5,0.0,0.33297,0.00019,21.43257]
[1777008604414,31.61,77668.12,0.0,0.33289,0.00019,21.43054]
[1777008605935,31.61,77668.12,0.0,0.33289,0.00019,21.43054]
[1777008606329,31.61,77667.44,0.0,0.33276,0.00019,21.42691]
[1777008609917,31.61,77662.5,0.0,0.33179,0.00019,21.40085]
[1777008610373,31.61,77662.5,0.0,0.33179,0.00019,21.40085]
[1777008610460,31.61,77662.5,0.0,0.33179,0.00019,21.40085]
[1777008610458,31.61,77670.86,0.0,0.33342,0.0002,21.44473]
[1777008610633,31.61,77670.86,0.0,0.33342,0.0002,21.44473]
[1777008611417,31.61,77681.23,0.0,0.33544,0.0002,21.49864]
[1777008612346,31.61,77681.23,0.0,0.33544,0.0002,21.49864]
[1777008612386,31.61,77682.92,0.0,0.33577,0.0002,21.50729]
[1777008612862,31.61,77682.92,0.0,0.33577,0.0002,21.50729]
[1777008613329,31.61,77682.92,0.0,0.33577,0.0002,21.50729]
[1777008613365,31.61,77682.92,0.0,0.33577,0.0002,21.50729]
[1777008613428,31.61,77682.92,0.0,0.33577,0.0002,21.50729]
[1777008613466,31.6,77683.1,0.0,0.3358,0.0002,21.50813]
[1777008618825,31.6,77684.09,0.0,0.33598,0.0002,21.51286]
[1777008621321,31.6,77683.67,0.0,0.33589,0.0002,21.51048]
[1777008621378,31.6,77683.67,0.0,0.33589,0.0002,21.51048]
[1777008621438,31.6,77683.67,0.0,0.33589,0.0002,21.51048]
[1777008621706,31.6,77683.34,0.0,0.33582,0.0002,21.50857]
[1777008621722,31.6,77683.34,0.0,0.33582,0.0002,21.50857]
[1777008622182,31.6,77683.34,0.0,0.33582,0.0002,21.50857]
[1777008622237,31.6,77683.34,0.0,0.33582,0.0002,21.50857]
[1777008622438,31.6,77683.34,0.0,0.33582,0.0002,21.50857]
[1777008622459,31.6,77683.34,0.0,0.33581,0.0002,21.50847]
[1777008624760,31.6,77682.92,0.0,0.33573,0.0002,21.5063]
[1777008624807,31.6,77682.92,0.0,0.33573,0.0002,21.5063]
[1777008625764,31.59,77683.12,0.0,0.33576,0.0002,21.50703]
[1777008625815,31.59,77683.12,0.0,0.33576,0.0002,21.50703]
[1777008626515,31.59,77683.12,0.0,0.33576,0.0002,21.50703]
[1777008626053,31.59,77697.81,0.0,0.33864,0.0002,21.58245]
[1777008627048,31.59,77697.81,0.0,0.33864,0.0002,21.58245]
[1777008627096,31.59,77697.81,0.0,0.33864,0.0002,21.58245]
[1777008627308,31.59,77697.81,0.0,0.33864,0.0002,21.58245]
[1777008627339,31.59,77697.81,0.0,0.33864,0.0002,21.58245]
[1777008627378,31.59,77696.31,0.0,0.33833,0.0002,21.57458]
[1777008628816,31.59,77696.31,0.0,0.33833,0.0002,21.57458]
[1777008628852,31.59,77696.31,0.0,0.33833,0.0002,21.57458]
[1777008629097,31.59,77696.5,0.0,0.33836,0.0002,21.57533]
[1777008634842,31.59,77695.5,0.0,0.33812,0.0002,21.56554]
[1777008638925,31.59,77695.3,0.0,0.33807,0.0002,21.56425]
[1777008638977,31.59,77695.3,0.0,0.33807,0.0002,21.56425]
[1777008639027,31.58,77694.56,0.0,0.33792,0.0002,21.56031]
[1777008640397,31.58,77694.56,0.0,0.33792,0.0002,21.56031]
[1777008640510,31.58,77694.56,0.0,0.33792,0.0002,21.56031]
[1777008641283,31.58,77694.2,0.0,0.33785,0.0002,21.55839]
[1777008641295,31.58,77694.2,0.0,0.33785,0.0002,21.55839]
[1777008641347,31.58,77694.2,0.0,0.33785,0.0002,21.55839]
[1777008641380,31.58,77694.2,0.0,0.33785,0.0002,21.55839]
[1777008641526,31.58,77694.2,0.0,0.33785,0.0002,21.55839]
[1777008641658,31.58,77691.0,0.0,0.33721,0.0002,21.54178]
[1777008642365,31.58,77690.36,0.0,0.33708,0.0002,21.53849]
[1777008647933,31.58,77693.39,0.0,0.33766,0.0002,21.55357]
[1777008649814,31.58,77693.18,0.0,0.33761,0.0002,21.55239]
[1777008649909,31.58,77693.18,0.0,0.33761,0.0002,21.55239]
[1777008650831,31.58,77694.58,0.0,0.33788,0.0002,21.55935]
[1777008654779,31.57,77699.24,0.0,0.33878,0.0002,21.58267]
[1777008655419,31.57,77699.58,0.0,0.33884,0.0002,21.58429]
[1777008660964,31.57,77702.85,0.0,0.33945,0.0002,21.60028]
[1777008661029,31.56,77702.73,0.0,0.33943,0.0002,21.59953]
[1777008665992,31.56,77703.16,0.0,0.33949,0.0002,21.60119]
[1777008666094,31.56,77708.48,0.0,0.34053,0.0002,21.62801]
[1777008667814,31.56,77708.08,0.0,0.34045,0.0002,21.62585]
[1777008667868,31.56,77708.08,0.0,0.34045,0.0002,21.62585]
[1777008668077,31.56,77708.08,0.0,0.34044,0.0002,21.6257]
[1777008670700,31.55,77706.28,0.0,0.34007,0.0002,21.61629]
[1777008670744,31.55,77706.28,0.0,0.34007,0.0002,21.61629]
[1777008671149,31.55,77706.28,0.0,0.34007,0.0002,21.61629]
[1777008674120,31.55,77696.08,0.0,0.33804,0.0002,21.56381]
[1777008677600,31.55,77695.85,0.0,0.33798,0.0002,21.56226]
[1777008677628,31.55,77695.85,0.0,0.33798,0.0002,21.56226]
[1777008677638,31.55,77695.85,0.0,0.33798,0.0002,21.56226]
[1777008683520,31.54,77697.03,0.0,0.33819,0.0002,21.56771]
[1777008683545,31.54,77697.03,0.0,0.33819,0.0002,21.56771]
[1777008685353,31.54,77700.26,0.0,0.33882,0.0002,21.58395]
[1777008685525,31.54,77705.48,0.0,0.33984,0.0002,21.61037]
[1777008690540,31.53,77703.41,0.0,0.3394,0.0002,21.59907]
[1777008692500,31.53,77703.41,0.0,0.33937,0.0002,21.59471]
[1777008693252,31.53,77701.75,0.0,0.33903,0.0002,21.58598]
[1777008695688,31.53,77700.04,0.0,0.33868,0.0002,21.57699]
[1777008696274,31.53,77700.98,0.0,0.33886,0.0002,21.58165]
[1777008698289,31.52,77707.95,0.0,0.34022,0.0002,21.61679]
[1777008703325,31.52,77706.23,0.0,0.33985,0.0002,21.60728]
[1777008706472,31.52,77706.04,0.0,0.3398,0.0002,21.60602]
[1777008706501,31.51,77705.58,0.0,0.3397,0.0002,21.60354]
[1777008708782,31.51,77703.41,0.0,0.33926,0.0002,21.59222]
[1777008708829,31.51,77703.41,0.0,0.33926,0.0002,21.59222]
[1777008708838,31.51,77703.41,0.0,0.33926,0.0002,21.59222]
[1777008709690,31.51,77703.12,0.0,0.3392,0.0002,21.59061]
[1777008709727,31.51,77703.12,0.0,0.3392,0.0002,21.59061]
[1777008711753,31.51,77698.56,0.0,0.33829,0.0002,21.56708]
[1777008713227,31.51,77698.17,0.0,0.33821,0.0002,21.56497]
[1777008713290,31.51,77698.17,0.0,0.33821,0.0002,21.56497]
[1777008713304,31.51,77698.17,0.0,0.33821,0.0002,21.56497]
[1777008715644,31.51,77697.09,0.0,0.33799,0.0002,21.55912]
[1777008715719,31.51,77697.09,0.0,0.33799,0.0002,21.55912]
[1777008715793,31.51,77697.09,0.0,0.33799,0.0002,21.55912]
[1777008716518,31.51,77697.09,0.0,0.33799,0.0002,21.55912]
[1777008716574,31.51,77697.09,0.0,0.33799,0.0002,21.55912]
[1777008716589,31.51,77697.09,0.0,0.33799,0.0002,21.55912]
[1777008716586,31.51,77696.43,0.0,0.33785,0.0002,21.55564]
[1777008717424,31.5,77696.43,0.0,0.33785,0.0002,21.55554]
[1777008722504,31.5,77695.5,0.0,0.33765,0.0002,21.5504]
[1777008727911,31.5,77694.95,0.0,0.33752,0.0002,21.54708]
[1777008727924,31.5,77694.95,0.0,0.33752,0.0002,21.54708]
[1777008728000,31.5,77694.95,0.0,0.33752,0.0002,21.54708]
[1777008728018,31.5,77694.95,0.0,0.33752,0.0002,21.54708]
[1777008728519,31.5,77694.93,0.0,0.33752,0.0002,21.54689]
[1777008730520,31.5,77701.65,0.0,0.33883,0.0002,21.58115]
[1777008735550,31.49,77705.34,0.0,0.33954,0.0002,21.5994]
[1777008740586,31.49,77706.19,0.0,0.33968,0.0002,21.60318]
[1777008745621,31.48,77705.29,0.0,0.33948,0.0002,21.59808]
[1777008750656,31.48,77706.9,0.0,0.33978,0.0002,21.60579]
[1777008756137,31.48,77707.92,0.0,0.33994,0.0002,21.60636]
[1777008763209,31.47,77709.92,0.0,0.3403,0.0002,21.61559]
[1777008769793,31.46,77706.87,0.0,0.33968,0.0002,21.59972]
[1777008775835,31.46,77707.52,0.0,0.33978,0.0002,21.60231]
[1777008780867,31.46,77709.25,0.0,0.3401,0.0002,21.61066]
[1777008786631,31.45,77707.46,0.0,0.33974,0.0002,21.6013]
[1777008795683,31.45,77705.27,0.0,0.33927,0.0002,21.58942]
[1777008801413,31.44,77708.7,0.0,0.33993,0.0002,21.60646]
[1777008807052,31.44,77709.91,0.0,0.34015,0.0002,21.61207]
[1777008812088,31.44,77712.65,0.0,0.34065,0.0002,21.62134]
[1777008817122,31.43,77719.67,0.0,0.34202,0.0002,21.65646]
[1777008822157,31.43,77720.5,0.0,0.34217,0.0002,21.66023]
[1777008827191,31.43,77722.57,0.0,0.34257,0.0002,21.67023]
[1777008832226,31.42,77722.25,0.0,0.34249,0.0002,21.66822]
[1777008837385,31.42,77720.32,0.0,0.34209,0.0002,21.65821]
[1777008842658,31.42,77720.87,0.0,0.34218,0.0002,21.66063]
[1777008842951,31.42,77718.02,0.0,0.34162,0.0002,21.6462]
[1777008843729,31.42,77713.68,0.0,0.34075,0.0002,21.62418]
[1777008845551,31.42,77714.04,0.0,0.34082,0.0002,21.62593]
[1777008849268,31.41,77711.42,0.0,0.34029,0.0002,21.61234]
[1777008849826,31.41,77711.42,0.0,0.34029,0.0002,21.61226]
[1777008853662,31.41,77715.29,0.0,0.34104,0.0002,21.63161]
[1777008853727,31.41,77715.29,0.0,0.34104,0.0002,21.63161]
[1777008854380,31.41,77715.37,0.0,0.34105,0.0002,21.63182]
[1777008855796,31.41,77715.37,0.0,0.34105,0.0002,21.63182]
[1777008855884,31.41,77715.37,0.0,0.34105,0.0002,21.63182]
[1777008856396,31.41,77715.84,0.0,0.34114,0.0002,21.634]
[1777008860966,31.4,77718.35,0.0,0.34162,0.0002,21.64633]
[1777008861011,31.4,77718.35,0.0,0.34162,0.0002,21.64633]
[1777008861971,31.4,77718.19,0.0,0.34158,0.0002,21.64544]
[1777008862703,31.4,77718.52,0.0,0.34164,0.0002,21.64702]
[1777008868617,31.4,77720.74,0.0,0.34207,0.0002,21.65778]
[1777008874271,31.4,77720.91,0.0,0.34205,0.0002,21.65387]
[1777008874520,31.39,77721.27,0.0,0.34212,0.0002,21.6556]
[1777008879556,31.39,77721.6,0.0,0.34217,0.0002,21.6568]
[1777008884591,31.39,77724.52,0.0,0.34273,0.0002,21.671]
[1777008889625,31.38,77726.76,0.0,0.34315,0.0002,21.68171]
[1777008894663,31.38,77727.97,0.0,0.34336,0.0002,21.68721]
[1777008894813,31.38,77727.97,0.0,0.34336,0.0002,21.68721]
[1777008894833,31.38,77727.97,0.0,0.34336,0.0002,21.68721]
[1777008895429,31.38,77727.97,0.0,0.34336,0.0002,21.68721]
[1777008895452,31.38,77727.97,0.0,0.34336,0.0002,21.68721]
[1777008895510,31.38,77727.97,0.0,0.34336,0.0002,21.68721]
[1777008895535,31.38,77727.97,0.0,0.34336,0.0002,21.68721]
[1777008895819,31.38,77723.19,0.0,0.34241,0.0002,21.66311]
[1777008896675,31.38,77723.19,0.0,0.34241,0.0002,21.66299]
[1777008897683,31.37,77711.78,0.0,0.34014,0.0002,21.6051]
[1777008898072,31.37,77711.78,0.0,0.34014,0.0002,21.6051]
[1777008898786,31.37,77711.78,0.0,0.34014,0.0002,21.6051]
[1777008898838,31.37,77711.54,0.0,0.34008,0.0002,21.60378]
[1777008904735,31.37,77708.86,0.0,0.33953,0.0002,21.58959]
[1777008905625,31.37,77708.3,0.0,0.33941,0.0002,21.58651]
[1777008911775,31.36,77709.3,0.0,0.33959,0.0002,21.59117]
[1777008916875,31.36,77709.5,0.0,0.33961,0.0002,21.59161]
[1777008922859,31.35,77710.89,0.0,0.33985,0.0002,21.59783]
[1777008928034,31.35,77706.56,0.0,0.33897,0.0002,21.5752]
[1777008929127,31.35,77706.29,0.0,0.33891,0.0002,21.5737]
[1777008929212,31.35,77706.29,0.0,0.33891,0.0002,21.57358]
[1777008934666,31.34,77702.92,0.0,0.33819,0.0002,21.55154]
[1777008937115,31.34,77705.88,0.0,0.33877,0.0002,21.56647]
[1777008937169,31.34,77705.88,0.0,0.33877,0.0002,21.56647]
[1777008937226,31.34,77705.88,0.0,0.33877,0.0002,21.56647]
[1777008937287,31.34,77705.99,0.0,0.33878,0.0002,21.56693]
[1777008938602,31.34,77705.99,0.0,0.33878,0.0002,21.56693]
[1777008944273,31.34,77705.64,0.0,0.33869,0.0002,21.56459]
[1777008946450,31.33,77703.94,0.0,0.33835,0.0002,21.55564]
[1777008947302,31.33,77703.6,0.0,0.33827,0.0002,21.55367]
[1777008947349,31.33,77703.6,0.0,0.33827,0.0002,21.55367]
[1777008947408,31.33,77703.6,0.0,0.33827,0.0002,21.55367]
[1777008947491,31.33,77704.94,0.0,0.33853,0.0002,21.56046]
[1777008951446,31.33,77708.4,0.0,0.33921,0.0002,21.57792]
[1777008951537,31.33,77708.85,0.0,0.33929,0.0002,21.58013]
[1777008954617,31.33,77708.85,0.0,0.33929,0.0002,21.58013]
[1777008955499,31.33,77709.3,0.0,0.33937,0.0002,21.58213]
[1777008955501,31.33,77709.3,0.0,0.33937,0.0002,21.58213]
[1777008955602,31.33,77709.3,0.0,0.33937,0.0002,21.58213]
[1777008955680,31.33,77709.3,0.0,0.33937,0.0002,21.58213]
[1777008961124,31.32,77710.7,0.0,0.33962,0.0002,21.58877]
[1777008964027,31.32,77711.65,0.0,0.33981,0.0002,21.59348]
[1777008969687,31.32,77707.87,0.0,0.33905,0.0002,21.57384]
[1777008974690,31.31,77707.17,0.0,0.33889,0.0002,21.56988]
[1777008980256,31.31,77706.57,0.0,0.33876,0.0002,21.56653]
[1777008984548,31.31,77707.29,0.0,0.3389,0.0002,21.57004]
[1777008988145,31.31,77706.32,0.0,0.3387,0.0002,21.56492]
[1777008988154,31.31,77706.32,0.0,0.3387,0.0002,21.56492]
[1777008988787,31.31,77705.01,0.0,0.33844,0.0002,21.5581]
[1777008994033,31.31,77703.29,0.0,0.33806,0.0002,21.54481]
[1777008994085,31.31,77703.29,0.0,0.33806,0.0002,21.54481]
[1777008994094,31.31,77703.29,0.0,0.33806,0.0002,21.54481]
[1777008994118,31.31,77703.29,0.0,0.33806,0.0002,21.54481]
[1777008994179,31.31,77703.29,0.0,0.33806,0.0002,21.54481]
[1777008994830,31.31,77703.29,0.0,0.33806,0.0002,21.54476]
[1777009000484,31.31,77700.57,0.0,0.33751,0.0002,21.53049]
[1777009005942,31.3,77698.92,0.0,0.33717,0.0002,21.52167]
[1777009007574,31.3,77690.28,0.0,0.33546,0.0002,21.47666]
[1777009008345,31.3,77690.28,0.0,0.33546,0.0002,21.47666]
[1777009008826,31.3,77687.1,0.0,0.33483,0.0002,21.45997]
[1777009010379,31.3,77687.18,0.0,0.33484,0.0002,21.46036]
[1777009010431,31.3,77687.18,0.0,0.33484,0.0002,21.46036]
[1777009012387,31.3,77687.02,0.0,0.33481,0.0002,21.4595]
[1777009012502,31.3,77687.02,0.0,0.33481,0.0002,21.45949]
[1777009017537,31.3,77689.21,0.0,0.33524,0.0002,21.4709]
[1777009022544,31.3,77688.92,0.0,0.33518,0.0002,21.46932]
[1777009025092,31.3,77688.83,0.0,0.33516,0.0002,21.46879]
[1777009025593,31.3,77688.83,0.0,0.33516,0.0002,21.46878]
[1777009026690,31.3,77688.83,0.0,0.33516,0.0002,21.46878]
[1777009027067,31.3,77686.48,0.0,0.3347,0.0002,21.45645]
[1777009027935,31.3,77686.48,0.0,0.3347,0.0002,21.45645]
[1777009029537,31.3,77685.79,0.0,0.33456,0.0002,21.45282]
[1777009030627,31.3,77685.79,0.0,0.33456,0.0002,21.45281]
[1777009030664,31.3,77685.79,0.0,0.33456,0.0002,21.45281]
[1777009035069,31.3,77684.81,0.0,0.33436,0.0002,21.44765]
[1777009037839,31.3,77685.11,0.0,0.33442,0.0002,21.44921]
[1777009038937,31.3,77686.31,0.0,0.33466,0.0002,21.45551]
[1777009039221,31.3,77686.31,0.0,0.33466,0.0002,21.45551]
[1777009039600,31.3,77686.31,0.0,0.33466,0.0002,21.45551]
[1777009039691,31.3,77686.31,0.0,0.33466,0.0002,21.45551]
[1777009041795,31.3,77692.54,0.0,0.33589,0.0002,21.48801]
[1777009041862,31.3,77692.54,0.0,0.33589,0.0002,21.48801]
[1777009041937,31.3,77690.04,0.0,0.33539,0.0002,21.47493]
[1777009047941,31.3,77689.9,0.0,0.33536,0.0002,21.47406]
[1777009053037,31.3,77685.07,0.0,0.33437,0.0002,21.4444]
[1777009055808,31.3,77676.25,0.0,0.33263,0.0002,21.39789]
[1777009060621,31.3,77670.29,0.0,0.33147,0.0002,21.3664]
[1777009060676,31.3,77670.29,0.0,0.33147,0.0002,21.3664]
[1777009061123,31.3,77669.91,0.0,0.33139,0.0002,21.36442]
[1777009061852,31.3,77669.4,0.0,0.3313,0.0002,21.36175]
[1777009066884,31.3,77667.57,0.0,0.33095,0.0002,21.35224]
[1777009071926,31.3,77666.29,0.0,0.3307,0.0002,21.34568]
[1777009077963,31.31,77665.22,0.0,0.33051,0.0002,21.3403]
[1777009079033,31.31,77664.16,0.0,0.3303,0.0002,21.33468]
[1777009079104,31.31,77663.97,0.0,0.33026,0.0002,21.33366]
[1777009085206,31.31,77666.14,0.0,0.3307,0.0002,21.34558]
[1777009092062,31.31,77666.17,0.0,0.33072,0.0002,21.34609]
[1777009093857,31.31,77666.17,0.0,0.33072,0.0002,21.34609]
[1777009093893,31.31,77666.17,0.0,0.33072,0.0002,21.34609]
[1777009093983,31.31,77666.17,0.0,0.33072,0.0002,21.34609]
[1777009095584,31.31,77664.12,0.0,0.33032,0.0002,21.33522]
[1777009097561,31.31,77664.12,0.0,0.33033,0.0002,21.33527]
[1777009097604,31.31,77664.12,0.0,0.33033,0.0002,21.33527]
[1777009097624,31.31,77664.12,0.0,0.33033,0.0002,21.33527]
[1777009097632,31.31,77664.12,0.0,0.33033,0.0002,21.33527]
[1777009100841,31.31,77663.25,0.0,0.33016,0.0002,21.33082]
[1777009101695,31.31,77662.67,0.0,0.33005,0.0002,21.32781]
[1777009107166,31.32,77662.67,0.0,0.33006,0.0002,21.32813]
[1777009112534,31.32,77660.07,0.0,0.32956,0.0002,21.31435]
[1777009112736,31.32,77660.07,0.0,0.32956,0.0002,21.31435]
[1777009112837,31.32,77662.41,0.0,0.33,0.0002,21.32282]
[1777009115206,31.32,77664.27,0.0,0.33037,0.0002,21.33284]
[1777009115286,31.32,77664.27,0.0,0.33037,0.0002,21.33284]
[1777009115359,31.32,77664.27,0.0,0.33037,0.0002,21.33284]
[1777009115406,31.32,77664.27,0.0,0.33037,0.0002,21.33284]
[1777009115470,31.32,77664.27,0.0,0.33037,0.0002,21.33284]
[1777009115511,31.32,77664.27,0.0,0.33037,0.0002,21.33284]
[1777009115525,31.32,77664.27,0.0,0.33037,0.0002,21.33284]
[1777009115547,31.32,77664.27,0.0,0.33037,0.0002,21.33284]
[1777009115549,31.32,77664.27,0.0,0.33037,0.0002,21.33284]
[1777009115591,31.32,77664.27,0.0,0.33037,0.0002,21.33284]
[1777009115801,31.32,77664.27,0.0,0.33037,0.0002,21.33284]
[1777009115901,31.32,77669.16,0.0,0.33133,0.0002,21.35902]
[1777009116902,31.32,77669.16,0.0,0.33133,0.0002,21.35902]
[1777009116925,31.32,77677.54,0.0,0.33298,0.0002,21.40348]
[1777009117871,31.32,77677.54,0.0,0.33298,0.0002,21.40348]
[1777009117973,31.32,77677.54,0.0,0.33298,0.0002,21.40348]
[1777009117975,31.32,77677.54,0.0,0.33298,0.0002,21.40348]
[1777009118246,31.32,77680.98,0.0,0.33366,0.0002,21.42162]
[1777009119577,31.32,77680.98,0.0,0.33366,0.0002,21.42162]
[1777009121207,31.32,77682.63,0.0,0.33398,0.0002,21.43026]
[1777009121546,31.32,77682.63,0.0,0.33398,0.0002,21.43026]
[1777009121647,31.32,77684.72,0.0,0.33439,0.0002,21.44122]
[1777009123692,31.32,77684.72,0.0,0.33439,0.0002,21.44123]
[1777009123907,31.32,77684.72,0.0,0.33439,0.0002,21.44123]
[1777009123920,31.32,77684.72,0.0,0.33439,0.0002,21.44123]
[1777009124015,31.32,77695.02,0.0,0.33643,0.0002,21.49498]
[1777009124179,31.32,77695.02,0.0,0.33643,0.0002,21.49498]
[1777009124401,31.32,77695.02,0.0,0.33643,0.0002,21.49498]
[1777009124440,31.32,77695.02,0.0,0.33643,0.0002,21.49498]
[1777009124808,31.32,77710.05,0.0,0.33941,0.0002,21.57263]
[1777009126124,31.32,77712.35,0.0,0.33987,0.0002,21.58439]
[1777009126611,31.32,77712.35,0.0,0.33987,0.0002,21.58439]
[1777009130972,31.32,77715.63,0.0,0.34054,0.0002,21.60159]
[1777009131030,31.32,77715.63,0.0,0.34054,0.0002,21.60159]
[1777009132138,31.33,77717.27,0.0,0.34087,0.0002,21.61015]
[1777009132206,31.33,77717.27,0.0,0.34087,0.0002,21.61015]
[1777009137888,31.33,77718.74,0.0,0.34117,0.0002,21.61775]
[1777009143249,31.33,77718.74,0.0,0.34117,0.0002,21.61764]
[1777009150034,31.32,77716.25,0.0,0.34065,0.0002,21.60438]
[1777009154939,31.32,77717.14,0.0,0.3408,0.0002,21.60844]
[1777009160407,31.31,77722.1,0.0,0.34177,0.0002,21.63302]
[1777009166030,31.31,77724.01,0.0,0.34211,0.0002,21.64193]
[1777009171627,31.31,77724.05,0.0,0.34209,0.0002,21.63783]
[1777009176516,31.3,77725.0,0.0,0.34228,0.0002,21.64254]
[1777009181572,31.3,77721.4,0.0,0.34155,0.0002,21.62398]
[1777009186579,31.3,77720.69,0.0,0.34139,0.0002,21.62008]
[1777009191592,31.29,77723.25,0.0,0.34188,0.0002,21.63244]
[1777009196671,31.29,77722.06,0.0,0.34162,0.0002,21.62592]
[1777009201747,31.29,77722.42,0.0,0.34167,0.0002,21.62735]
[1777009203195,31.28,77725.37,0.0,0.34225,0.0002,21.64196]
[1777009205229,31.28,77729.18,0.0,0.343,0.0002,21.66105]
[1777009210406,31.28,77727.66,0.0,0.34268,0.0002,21.65283]
[1777009213584,31.28,77728.71,0.0,0.34287,0.0002,21.65778]
[1777009213617,31.28,77728.71,0.0,0.34287,0.0002,21.65778]
[1777009215400,31.27,77728.12,0.0,0.34275,0.0002,21.65458]
[1777009215935,31.27,77728.04,0.0,0.34273,0.0002,21.65407]
[1777009220970,31.27,77727.13,0.0,0.34252,0.0002,21.64894]
[1777009226005,31.26,77729.87,0.0,0.34305,0.0002,21.66222]
[1777009231043,31.26,77726.34,0.0,0.34229,0.0002,21.6396]
[1777009236074,31.26,77725.87,0.0,0.34218,0.0002,21.63675]
[1777009241110,31.25,77726.35,0.0,0.34225,0.0002,21.63872]
[1777009244778,31.25,77726.16,0.0,0.34221,0.0002,21.63757]
[1777009250668,31.25,77726.05,0.0,0.34217,0.0002,21.63655]
[1777009256216,31.24,77727.36,0.0,0.34241,0.0002,21.64279]
[1777009261252,31.24,77727.06,0.0,0.34235,0.0002,21.64128]
[1777009262915,31.24,77727.06,0.0,0.34235,0.0002,21.64128]
[1777009264436,31.24,77720.68,0.0,0.34108,0.0002,21.60887]
[1777009264637,31.24,77720.68,0.0,0.34108,0.0002,21.60887]
[1777009264666,31.24,77720.68,0.0,0.34108,0.0002,21.60887]
[1777009264695,31.24,77720.68,0.0,0.34108,0.0002,21.60887]
[1777009264731,31.24,77721.29,0.0,0.3412,0.0002,21.61197]
[1777009270461,31.24,77720.95,0.0,0.34112,0.0002,21.60989]
[1777009276451,31.24,77720.65,0.0,0.34104,0.0002,21.60797]
[1777009283406,31.23,77720.37,0.0,0.34096,0.0002,21.60606]
[1777009284783,31.23,77720.37,0.0,0.34096,0.0002,21.60606]
[1777009284830,31.23,77720.37,0.0,0.34096,0.0002,21.60606]
[1777009288974,31.23,77720.45,0.0,0.34097,0.0002,21.60624]
[1777009289072,31.23,77721.76,0.0,0.34123,0.0002,21.61279]
[1777009289452,31.23,77721.76,0.0,0.34123,0.0002,21.61279]
[1777009289657,31.23,77725.57,0.0,0.34199,0.0002,21.63213]
[1777009296944,31.22,77731.67,0.0,0.34315,0.0002,21.65815]
[1777009297885,31.22,77731.67,0.0,0.34315,0.0002,21.65815]
[1777009297925,31.22,77731.67,0.0,0.34315,0.0002,21.65815]
[1777009299118,31.22,77732.21,0.0,0.34326,0.0002,21.66077]
[1777009299158,31.22,77732.18,0.0,0.34325,0.0002,21.66044]
[1777009304232,31.22,77734.65,0.0,0.34372,0.0002,21.67251]
[1777009309319,31.22,77736.36,0.0,0.34405,0.0002,21.68057]
[1777009314361,31.21,77736.51,0.0,0.34406,0.0002,21.681]
[1777009319452,31.21,77737.91,0.0,0.34432,0.0002,21.68755]
[1777009324686,31.21,77739.56,0.0,0.34464,0.0002,21.69549]
[1777009329746,31.2,77739.9,0.0,0.34469,0.0002,21.69673]
[1777009334828,31.2,77742.47,0.0,0.34519,0.0002,21.70926]
[1777009339866,31.2,77743.2,0.0,0.34532,0.0002,21.71239]
[1777009340019,31.2,77743.2,0.0,0.34532,0.0002,21.71239]
[1777009340057,31.2,77743.2,0.0,0.34532,0.0002,21.71239]
[1777009340120,31.2,77743.2,0.0,0.34532,0.0002,21.71239]
[1777009340251,31.19,77742.96,0.0,0.34526,0.0002,21.7111]
[1777009341812,31.19,77750.72,0.0,0.34682,0.0002,21.74952]
[1777009345554,31.19,77751.83,0.0,0.34703,0.0002,21.75467]
[1777009345608,31.19,77751.83,0.0,0.34703,0.0002,21.75467]
[1777009345860,31.19,77751.83,0.0,0.34703,0.0002,21.75467]
[1777009345863,31.19,77751.83,0.0,0.34703,0.0002,21.75467]
[1777009345912,31.19,77753.15,0.0,0.34729,0.0002,21.76106]
[1777009351882,31.18,77751.67,0.0,0.34693,0.0002,21.74879]
[1777009356917,31.18,77751.06,0.0,0.34678,0.0002,21.74511]
[1777009362745,31.17,77749.83,0.0,0.3465,0.0002,21.73831]
[1777009368028,31.16,77750.74,0.0,0.34665,0.0002,21.74211]
[1777009374040,31.16,77752.53,0.0,0.34697,0.0002,21.75]
[1777009377211,31.16,77759.53,0.0,0.34837,0.0002,21.78432]
[1777009380336,31.15,77762.5,0.0,0.34897,0.0002,21.79875]
[1777009380347,31.15,77762.5,0.0,0.34897,0.0002,21.79875]
[1777009381300,31.15,77762.46,0.0,0.34895,0.0002,21.79843]
[1777009386256,31.15,77763.39,0.0,0.34913,0.0002,21.80279]
[1777009386298,31.15,77764.63,0.0,0.34938,0.0002,21.80871]
[1777009386377,31.15,77764.63,0.0,0.34938,0.0002,21.80871]
[1777009386389,31.15,77764.63,0.0,0.34938,0.0002,21.80871]
[1777009388396,31.15,77764.96,0.0,0.34944,0.0002,21.81018]
[1777009388432,31.15,77764.96,0.0,0.34944,0.0002,21.81018]
[1777009388458,31.15,77764.96,0.0,0.34944,0.0002,21.81018]
[1777009389144,31.15,77764.96,0.0,0.34944,0.0002,21.81018]
[1777009394177,31.15,77764.6,0.0,0.34935,0.0002,21.80813]
[1777009399216,31.15,77766.73,0.0,0.34978,0.0002,21.81846]
[1777009404253,31.15,77767.01,0.0,0.34983,0.0002,21.81974]
[1777009409286,31.14,77768.16,0.0,0.35006,0.0002,21.82525]
[1777009414322,31.14,77768.51,0.0,0.3501,0.0002,21.82269]
[1777009421371,31.14,77768.24,0.0,0.35005,0.0002,21.8213]
[1777009426412,31.14,77763.15,0.0,0.34901,0.0002,21.7964]
[1777009431441,31.14,77757.59,0.0,0.3479,0.0002,21.76916]
[1777009436475,31.14,77754.58,0.0,0.34729,0.0002,21.75439]
[1777009441510,31.14,77750.99,0.0,0.34657,0.0002,21.73671]
[1777009446549,31.14,77749.35,0.0,0.34625,0.0002,21.72866]
[1777009451921,31.15,77748.0,0.0,0.34598,0.0002,21.72201]
[1777009458074,31.15,77744.82,0.0,0.34534,0.0002,21.70629]
[1777009463667,31.15,77749.2,0.0,0.34623,0.0002,21.72827]
[1777009469059,31.15,77745.18,0.0,0.34543,0.0002,21.70836]
[1777009474743,31.15,77747.9,0.0,0.34596,0.0002,21.71787]
[1777009479778,31.15,77749.41,0.0,0.34626,0.0002,21.72546]
[1777009485813,31.15,77751.68,0.0,0.34672,0.0002,21.73677]
[1777009490857,31.15,77753.9,0.0,0.34717,0.0002,21.74783]
[1777009495499,31.15,77754.54,0.0,0.3473,0.0002,21.75101]
[1777009495833,31.15,77754.54,0.0,0.3473,0.0002,21.75101]
[1777009496164,31.15,77754.54,0.0,0.3473,0.0002,21.75101]
[1777009496346,31.15,77735.54,0.0,0.34348,0.0002,21.65628]
[1777009497036,31.15,77715.98,0.0,0.33956,0.0002,21.55654]
[1777009497723,31.15,77715.98,0.0,0.33956,0.0002,21.55654]
[1777009497773,31.15,77715.98,0.0,0.33956,0.0002,21.55654]
[1777009497949,31.15,77715.98,0.0,0.33956,0.0002,21.55654]
[1777009498358,31.15,77716.26,0.0,0.33961,0.0002,21.55774]
[1777009500479,31.15,77713.29,0.0,0.33901,0.0002,21.54236]
[1777009500546,31.15,77713.29,0.0,0.33901,0.0002,21.54236]
[1777009501540,31.15,77713.29,0.0,0.33901,0.0002,21.54227]
[1777009501617,31.15,77713.29,0.0,0.33901,0.0002,21.54227]
[1777009502022,31.15,77713.29,0.0,0.33901,0.0002,21.54227]
[1777009502428,31.15,77714.96,0.0,0.33933,0.0002,21.55069]
[1777009505177,31.14,77713.76,0.0,0.33908,0.0002,21.5443]
[1777009505381,31.14,77714.89,0.0,0.33931,0.0002,21.55002]
[1777009506019,31.14,77714.89,0.0,0.33931,0.0002,21.55002]
[1777009506117,31.14,77714.89,0.0,0.33931,0.0002,21.55002]
[1777009506167,31.14,77714.89,0.0,0.33931,0.0002,21.55002]
[1777009506359,31.14,77714.89,0.0,0.33931,0.0002,21.55002]
[1777009506216,31.14,77719.4,0.0,0.34021,0.0002,21.57319]
[1777009506479,31.14,77719.4,0.0,0.34021,0.0002,21.57319]
[1777009506583,31.14,77719.4,0.0,0.34021,0.0002,21.57319]
[1777009507061,31.14,77719.4,0.0,0.34021,0.0002,21.57319]
[1777009507118,31.14,77719.4,0.0,0.34021,0.0002,21.57319]
[1777009507208,31.14,77719.4,0.0,0.34021,0.0002,21.57319]
[1777009507345,31.14,77736.04,0.0,0.34353,0.0002,21.6576]
[1777009507832,31.14,77736.04,0.0,0.34353,0.0002,21.6576]
[1777009507918,31.14,77736.04,0.0,0.34353,0.0002,21.6576]
[1777009507970,31.14,77736.04,0.0,0.34353,0.0002,21.6576]
[1777009507979,31.14,77736.04,0.0,0.34353,0.0002,21.6576]
[1777009508063,31.14,77736.04,0.0,0.34353,0.0002,21.6576]
[1777009508430,31.14,77740.79,0.0,0.34449,0.0002,21.68154]
[1777009510288,31.14,77740.79,0.0,0.34449,0.0002,21.68154]
[1777009510345,31.14,77754.2,0.0,0.34719,0.0002,21.74832]
[1777009512161,31.14,77754.07,0.0,0.34717,0.0002,21.74772]
[1777009512202,31.14,77754.07,0.0,0.34717,0.0002,21.74772]
[1777009512562,31.14,77755.49,0.0,0.34745,0.0002,21.75474]
[1777009512578,31.14,77755.49,0.0,0.34745,0.0002,21.75474]
[1777009512588,31.14,77755.49,0.0,0.34745,0.0002,21.75474]
[1777009512645,31.14,77755.49,0.0,0.34745,0.0002,21.75474]
[1777009512654,31.14,77755.49,0.0,0.34745,0.0002,21.75474]
[1777009512767,31.14,77755.49,0.0,0.34745,0.0002,21.75474]
[1777009513320,31.14,77747.81,0.0,0.34591,0.0002,21.71672]
[1777009514225,31.14,77747.81,0.0,0.34591,0.0002,21.71672]
[1777009514357,31.14,77747.81,0.0,0.34591,0.0002,21.71672]
[1777009514370,31.14,77737.72,0.0,0.34388,0.0002,21.66625]
[1777009515542,31.14,77737.72,0.0,0.34388,0.0002,21.66626]
[1777009515562,31.14,77737.72,0.0,0.34388,0.0002,21.66626]
[1777009516440,31.14,77730.83,0.0,0.3425,0.0002,21.63146]
[1777009517840,31.14,77730.47,0.0,0.34242,0.0002,21.62962]
[1777009517901,31.14,77730.47,0.0,0.34242,0.0002,21.62962]
[1777009518246,31.14,77730.47,0.0,0.34242,0.0002,21.62962]
[1777009518439,31.14,77732.11,0.0,0.34275,0.0002,21.63791]
[1777009518626,31.14,77732.11,0.0,0.34275,0.0002,21.63791]
[1777009518700,31.14,77732.11,0.0,0.34275,0.0002,21.63791]
[1777009519847,31.14,77732.11,0.0,0.34275,0.0002,21.6379]
[1777009520088,31.14,77732.74,0.0,0.34288,0.0002,21.64116]
[1777009522088,31.14,77741.72,0.0,0.34469,0.0002,21.68645]
[1777009524386,31.14,77742.8,0.0,0.34491,0.0002,21.69188]
[1777009524419,31.14,77742.8,0.0,0.34491,0.0002,21.69188]
[1777009524962,31.15,77742.91,0.0,0.34493,0.0002,21.69246]
[1777009525026,31.15,77742.91,0.0,0.34493,0.0002,21.69246]
[1777009525393,31.15,77742.91,0.0,0.34493,0.0002,21.69246]
[1777009525441,31.15,77742.91,0.0,0.34493,0.0002,21.69246]
[1777009525886,31.15,77742.96,0.0,0.34494,0.0002,21.69273]
[1777009525911,31.15,77742.96,0.0,0.34494,0.0002,21.69273]
[1777009528410,31.15,77745.0,0.0,0.34535,0.0002,21.70296]
[1777009528459,31.15,77745.0,0.0,0.34535,0.0002,21.70298]
[1777009529467,31.15,77745.45,0.0,0.34544,0.0002,21.70524]
[1777009530407,31.15,77745.45,0.0,0.34544,0.0002,21.70524]
[1777009535381,31.15,77744.84,0.0,0.3453,0.0002,21.69804]
[1777009535432,31.15,77744.84,0.0,0.3453,0.0002,21.69806]
[1777009541226,31.15,77741.88,0.0,0.34471,0.0002,21.6835]
[1777009546261,31.15,77742.27,0.0,0.3448,0.0002,21.68566]
[1777009551298,31.15,77742.95,0.0,0.34495,0.0002,21.68927]
[1777009556331,31.15,77748.36,0.0,0.34604,0.0002,21.71637]
[1777009561365,31.15,77750.66,0.0,0.34651,0.0002,21.72789]
[1777009564658,31.16,77750.44,0.0,0.34647,0.0002,21.72688]
[1777009565077,31.16,77750.44,0.0,0.34647,0.0002,21.72688]
[1777009565158,31.16,77750.44,0.0,0.34647,0.0002,21.72688]
[1777009565477,31.16,77750.44,0.0,0.34647,0.0002,21.72688]
[1777009565393,31.16,77750.52,0.0,0.34648,0.0002,21.7273]
[1777009565565,31.16,77750.52,0.0,0.34648,0.0002,21.7273]
[1777009565728,31.16,77750.52,0.0,0.34648,0.0002,21.7273]
[1777009566400,31.16,77744.3,0.0,0.34523,0.0002,21.6964]
[1777009567130,31.16,77744.3,0.0,0.34523,0.0002,21.6964]
[1777009567207,31.16,77744.3,0.0,0.34523,0.0002,21.6964]
[1777009567374,31.16,77744.3,0.0,0.34523,0.0002,21.6964]
[1777009567445,31.16,77744.3,0.0,0.34523,0.0002,21.6964]
[1777009567475,31.16,77738.8,0.0,0.34413,0.0002,21.66889]
[1777009568436,31.16,77738.8,0.0,0.34413,0.0002,21.66889]
[1777009568484,31.16,77738.8,0.0,0.34413,0.0002,21.66889]
[1777009569146,31.16,77738.2,0.0,0.34401,0.0002,21.66592]
[1777009569472,31.16,77738.17,0.0,0.34401,0.0002,21.66581]
[1777009573244,31.16,77739.89,0.0,0.34436,0.0002,21.67459]
[1777009578456,31.16,77743.94,0.0,0.34518,0.0002,21.6951]
[1777009583506,31.16,77747.26,0.0,0.34586,0.0002,21.71186]
[1777009588553,31.16,77749.6,0.0,0.34634,0.0002,21.72371]
[1777009591246,31.16,77750.29,0.0,0.34648,0.0002,21.7272]
[1777009591450,31.16,77750.29,0.0,0.34648,0.0002,21.7272]
[1777009591491,31.16,77750.29,0.0,0.34648,0.0002,21.7272]
[1777009591479,31.16,77751.63,0.0,0.34673,0.0002,21.72967]
[1777009591577,31.16,77751.63,0.0,0.34673,0.0002,21.72967]
[1777009593593,31.16,77756.79,0.0,0.34777,0.0002,21.75518]
[1777009593671,31.17,77756.67,0.0,0.34774,0.0002,21.7546]
[1777009599060,31.17,77753.78,0.0,0.34716,0.0002,21.7404]
[1777009601725,31.17,77753.5,0.0,0.34711,0.0002,21.73903]
[1777009601777,31.17,77753.5,0.0,0.34711,0.0002,21.73903]
[1777009602141,31.17,77751.88,0.0,0.34678,0.0002,21.73103]
[1777009603747,31.17,77750.81,0.0,0.34657,0.0002,21.72574]
[1777009603793,31.17,77750.81,0.0,0.34657,0.0002,21.72574]
[1777009609370,31.17,77748.66,0.0,0.34614,0.0002,21.71512]
[1777009614739,31.17,77744.34,0.0,0.34527,0.0002,21.69372]
[1777009619773,31.17,77744.33,0.0,0.34527,0.0002,21.69373]
[1777009624808,31.17,77744.95,0.0,0.3454,0.0002,21.69685]
[1777009629593,31.17,77744.12,0.0,0.34523,0.0002,21.69273]
[1777009629599,31.17,77743.65,0.0,0.34514,0.0002,21.69039]
[1777009631383,31.17,77749.45,0.0,0.34631,0.0002,21.71925]
[1777009631542,31.17,77757.34,0.0,0.34789,0.0002,21.75822]
[1777009634165,31.17,77757.07,0.0,0.34784,0.0002,21.75688]
[1777009634179,31.17,77757.07,0.0,0.34784,0.0002,21.75688]
[1777009638234,31.17,77758.65,0.0,0.34815,0.0002,21.76459]
[1777009638237,31.17,77758.65,0.0,0.34815,0.0002,21.76459]
[1777009638249,31.17,77758.65,0.0,0.34815,0.0002,21.76459]
[1777009640265,31.17,77758.46,0.0,0.34812,0.0002,21.76365]
[1777009640303,31.17,77758.46,0.0,0.34812,0.0002,21.76365]
[1777009640332,31.17,77758.46,0.0,0.34812,0.0002,21.76365]
[1777009640433,31.17,77759.22,0.0,0.34827,0.0002,21.76737]
[1777009644334,31.17,77760.11,0.0,0.34845,0.0002,21.7717]
[1777009645243,31.17,77764.19,0.0,0.34927,0.0002,21.79165]
[1777009648398,31.17,77768.72,0.0,0.35018,0.0002,21.81361]
[1777009648437,31.17,77768.72,0.0,0.35018,0.0002,21.81361]
[1777009650431,31.17,77768.91,0.0,0.35021,0.0002,21.81445]
[1777009650480,31.16,77768.9,0.0,0.35021,0.0002,21.81435]
[1777009656025,31.16,77769.6,0.0,0.35031,0.0002,21.81329]
[1777009661415,31.16,77770.69,0.0,0.35053,0.0002,21.81839]
[1777009662615,31.16,77769.72,0.0,0.35033,0.0002,21.81364]
[1777009662669,31.16,77769.72,0.0,0.35033,0.0002,21.81359]
[1777009665003,31.16,77771.06,0.0,0.35059,0.0002,21.81999]
[1777009665784,31.16,77772.66,0.0,0.35091,0.0002,21.82768]
[1777009666300,31.16,77772.66,0.0,0.35091,0.0002,21.82768]
[1777009666475,31.16,77772.66,0.0,0.35091,0.0002,21.82768]
[1777009669365,31.16,77773.33,0.0,0.35104,0.0002,21.83075]
[1777009670736,31.16,77773.82,0.0,0.35114,0.0002,21.83301]
[1777009672458,31.16,77775.2,0.0,0.35141,0.0002,21.83961]
[1777009672510,31.16,77775.2,0.0,0.35141,0.0002,21.83961]
[1777009672763,31.15,77774.97,0.0,0.35136,0.0002,21.83844]
[1777009672840,31.15,77774.97,0.0,0.35136,0.0002,21.83844]
[1777009675962,31.15,77774.6,0.0,0.35128,0.0002,21.83649]
[1777009675986,31.15,77774.6,0.0,0.35128,0.0002,21.83649]
[1777009676046,31.15,77774.6,0.0,0.35128,0.0002,21.83649]
[1777009676223,31.15,77768.33,0.0,0.35001,0.0002,21.80606]
[1777009677741,31.15,77762.28,0.0,0.34879,0.0002,21.7765]
[1777009677791,31.15,77762.28,0.0,0.34879,0.0002,21.7765]
[1777009679914,31.15,77760.99,0.0,0.34853,0.0002,21.77014]
[1777009680061,31.15,77760.99,0.0,0.34853,0.0002,21.77014]
[1777009685206,31.15,77762.13,0.0,0.34875,0.0002,21.77568]
[1777009687594,31.15,77761.93,0.0,0.34871,0.0002,21.77468]
[1777009687640,31.15,77761.93,0.0,0.34871,0.0002,21.77468]
[1777009690632,31.15,77763.04,0.0,0.34894,0.0002,21.78009]
[1777009690685,31.15,77763.96,0.0,0.34912,0.0002,21.78457]
[1777009695612,31.15,77765.17,0.0,0.34936,0.0002,21.79041]
[1777009695638,31.15,77764.53,0.0,0.34923,0.0002,21.78726]
[1777009700933,31.15,77767.37,0.0,0.3498,0.0002,21.80097]
[1777009703201,31.15,77767.79,0.0,0.34988,0.0002,21.80296]
[1777009703253,31.15,77767.79,0.0,0.34988,0.0002,21.80296]
[1777009705059,31.15,77769.89,0.0,0.3503,0.0002,21.81307]
[1777009705613,31.15,77773.2,0.0,0.35097,0.0002,21.82911]
[1777009710615,31.15,77774.84,0.0,0.35129,0.0002,21.83683]
[1777009715670,31.14,77775.96,0.0,0.35148,0.0002,21.83773]
[1777009720750,31.14,77777.36,0.0,0.35175,0.0002,21.84421]
[1777009725773,31.14,77776.81,0.0,0.35163,0.0002,21.84128]
[1777009730828,31.14,77776.33,0.0,0.35152,0.0002,21.83871]
[1777009731648,31.14,77776.33,0.0,0.35152,0.0002,21.83871]
[1777009731659,31.14,77776.33,0.0,0.35152,0.0002,21.83871]
[1777009731690,31.14,77776.33,0.0,0.35152,0.0002,21.83871]
[1777009731663,31.13,77776.53,0.0,0.35156,0.0002,21.83963]
[1777009733678,31.13,77776.53,0.0,0.35156,0.0002,21.83958]
[1777009733683,31.13,77776.53,0.0,0.35156,0.0002,21.83958]
[1777009734580,31.13,77776.1,0.0,0.35146,0.0002,21.83741]
[1777009739615,31.13,77776.95,0.0,0.35163,0.0002,21.8413]
[1777009743805,31.13,77775.76,0.0,0.35138,0.0002,21.83538]
[1777009743870,31.13,77775.76,0.0,0.35138,0.0002,21.83538]
[1777009745851,31.13,77776.52,0.0,0.35153,0.0002,21.83897]
[1777009745882,31.13,77776.52,0.0,0.35153,0.0002,21.83897]
[1777009751701,31.13,77777.25,0.0,0.35167,0.0002,21.84225]
[1777009756734,31.13,77776.72,0.0,0.35155,0.0002,21.83948]
[1777009756957,31.13,77776.72,0.0,0.35155,0.0002,21.83948]
[1777009757071,31.13,77776.72,0.0,0.35155,0.0002,21.83948]
[1777009757741,31.13,77770.06,0.0,0.3502,0.0002,21.80723]
[1777009762776,31.12,77770.11,0.0,0.35021,0.0002,21.80735]
[1777009764363,31.12,77770.11,0.0,0.35021,0.0002,21.80735]
[1777009764459,31.12,77770.11,0.0,0.35021,0.0002,21.80735]
[1777009765452,31.12,77770.45,0.0,0.35027,0.0002,21.80899]
[1777009765615,31.12,77770.45,0.0,0.35027,0.0002,21.80899]
[1777009765722,31.12,77772.56,0.0,0.3507,0.0002,21.81921]
[1777009766826,31.12,77778.11,0.0,0.35182,0.0002,21.84601]
[1777009766878,31.12,77778.11,0.0,0.35182,0.0002,21.84601]
[1777009768345,31.12,77781.24,0.0,0.35245,0.0002,21.86101]
[1777009768369,31.12,77781.24,0.0,0.35245,0.0002,21.86101]
[1777009770875,31.12,77782.37,0.0,0.35268,0.0002,21.86629]
[1777009770941,31.12,77782.37,0.0,0.35268,0.0002,21.86629]
[1777009771658,31.12,77782.37,0.0,0.35268,0.0002,21.86629]
[1777009771687,31.12,77782.37,0.0,0.35268,0.0002,21.86629]
[1777009778333,31.12,77785.24,0.0,0.35322,0.0002,21.87561]
[1777009778382,31.12,77786.76,0.0,0.35353,0.0002,21.88272]
[1777009783923,31.12,77787.41,0.0,0.35364,0.0002,21.88552]
[1777009788958,31.11,77789.22,0.0,0.354,0.0002,21.89391]
[1777009793993,31.11,77792.65,0.0,0.35469,0.0002,21.90993]
[1777009798047,31.11,77793.11,0.0,0.35477,0.0002,21.91194]
[1777009798096,31.11,77793.11,0.0,0.35477,0.0002,21.91194]
[1777009799926,31.11,77791.74,0.0,0.35449,0.0002,21.90535]
[1777009800020,31.11,77791.74,0.0,0.35449,0.0002,21.90535]
[1777009806089,31.1,77796.16,0.0,0.35537,0.0002,21.92592]
[1777009806907,31.1,77796.16,0.0,0.35537,0.0002,21.92592]
[1777009807098,31.1,77797.07,0.0,0.35555,0.0002,21.93016]
[1777009812132,31.1,77797.97,0.0,0.35572,0.0002,21.9341]
[1777009814898,31.1,77798.18,0.0,0.35576,0.0002,21.93497]
[1777009815589,31.1,77800.67,0.0,0.35626,0.0002,21.94663]
[1777009818970,31.1,77800.83,0.0,0.35629,0.0002,21.9472]
[1777009820140,31.1,77804.12,0.0,0.35695,0.0002,21.96256]
[1777009820151,31.1,77804.12,0.0,0.35695,0.0002,21.96256]
[1777009820212,31.1,77804.12,0.0,0.35695,0.0002,21.96256]
[1777009820291,31.1,77807.53,0.0,0.35765,0.0002,21.97842]
[1777009821578,31.1,77807.53,0.0,0.35765,0.0002,21.97842]
[1777009825775,31.09,77810.05,0.0,0.35815,0.0002,21.98981]
[1777009825963,31.09,77810.51,0.0,0.35823,0.0002,21.99186]
[1777009826595,31.09,77817.46,0.0,0.35965,0.0002,22.02392]
[1777009827787,31.09,77817.46,0.0,0.35965,0.0002,22.02392]
[1777009827761,31.09,77824.63,0.0,0.36111,0.0002,22.05671]
[1777009827949,31.09,77824.63,0.0,0.36111,0.0002,22.05671]
[1777009828663,31.09,77835.83,0.0,0.3634,0.0002,22.10737]
[1777009828943,31.09,77835.83,0.0,0.3634,0.0002,22.10737]
[1777009829017,31.09,77835.83,0.0,0.3634,0.0002,22.10737]
[1777009829030,31.09,77835.83,0.0,0.3634,0.0002,22.10737]
[1777009829252,31.09,77835.83,0.0,0.36339,0.0002,22.10724]
[1777009829957,31.09,77835.83,0.0,0.36339,0.0002,22.10724]
[1777009830014,31.09,77835.83,0.0,0.36339,0.0002,22.10724]
[1777009830570,31.09,77835.83,0.0,0.36339,0.0002,22.10724]
[1777009830730,31.09,77835.83,0.0,0.36339,0.0002,22.10724]
[1777009830795,31.09,77835.83,0.0,0.36339,0.0002,22.10724]
[1777009830807,31.09,77839.87,0.0,0.36421,0.00021,22.12525]
[1777009830860,31.09,77839.87,0.0,0.36421,0.00021,22.12525]
[1777009831075,31.09,77839.87,0.0,0.36421,0.00021,22.12525]
[1777009833609,31.08,77829.04,0.0,0.36195,0.0002,22.07176]
[1777009835106,31.08,77829.04,0.0,0.36194,0.0002,22.0716]
[1777009835685,31.08,77829.04,0.0,0.36194,0.0002,22.0716]
[1777009835752,31.08,77831.4,0.0,0.36242,0.0002,22.08216]
[1777009836659,31.08,77831.4,0.0,0.36242,0.0002,22.08216]
[1777009836760,31.08,77831.81,0.0,0.36249,0.0002,22.08386]
[1777009837144,31.08,77831.81,0.0,0.36249,0.0002,22.08386]
[1777009837158,31.08,77831.81,0.0,0.36249,0.0002,22.08386]
[1777009837281,31.08,77831.81,0.0,0.36249,0.0002,22.08386]
[1777009837354,31.07,77836.45,0.0,0.36344,0.00021,22.10466]
[1777009842345,31.07,77846.3,0.0,0.36543,0.00021,22.14818]
[1777009847466,31.07,77846.14,0.0,0.36539,0.00021,22.14729]
[1777009852600,31.06,77846.97,0.0,0.36555,0.00021,22.15073]
[1777009855499,31.06,77848.97,0.0,0.36595,0.00021,22.15945]
[1777009855655,31.06,77848.97,0.0,0.36595,0.00021,22.15945]
[1777009855757,31.06,77848.71,0.0,0.36589,0.00021,22.15823]
[1777009856012,31.06,77848.71,0.0,0.36589,0.00021,22.15823]
[1777009856217,31.06,77848.71,0.0,0.36589,0.00021,22.15823]
[1777009856341,31.06,77848.71,0.0,0.36589,0.00021,22.15823]
[1777009856525,31.06,77848.71,0.0,0.36589,0.00021,22.15823]
[1777009856822,31.06,77861.85,0.0,0.3686,0.00021,22.21595]
[1777009857676,31.06,77861.85,0.0,0.3686,0.00021,22.21595]
[1777009857760,31.06,77861.72,0.0,0.36857,0.00021,22.21545]
[1777009858136,31.06,77861.72,0.0,0.36857,0.00021,22.21545]
[1777009858740,31.06,77861.72,0.0,0.36857,0.00021,22.21545]
[1777009858820,31.06,77861.72,0.0,0.36857,0.00021,22.21545]
[1777009858850,31.06,77859.71,0.0,0.36816,0.00021,22.20671]
[1777009859491,31.06,77859.71,0.0,0.36816,0.00021,22.20671]
[1777009859538,31.06,77859.71,0.0,0.36816,0.00021,22.20671]
[1777009859814,31.06,77859.71,0.0,0.36816,0.00021,22.20671]
[1777009859668,31.06,77857.5,0.0,0.36771,0.00021,22.19707]
[1777009861192,31.06,77857.5,0.0,0.36771,0.00021,22.19711]
[1777009861459,31.06,77857.5,0.0,0.36771,0.00021,22.19711]
[1777009862765,31.06,77855.48,0.0,0.36729,0.00021,22.18828]
[1777009862818,31.06,77855.48,0.0,0.36729,0.00021,22.18828]
[1777009864764,31.06,77851.53,0.0,0.36649,0.00021,22.17096]
[1777009865507,31.06,77851.23,0.0,0.36643,0.00021,22.16975]
[1777009868173,31.07,77849.77,0.0,0.36614,0.00021,22.16341]
[1777009868256,31.07,77849.77,0.0,0.36614,0.00021,22.16341]
[1777009869592,31.07,77837.16,0.0,0.36355,0.00021,22.10711]
[1777009871210,31.07,77835.82,0.0,0.36327,0.00021,22.10102]
[1777009871271,31.07,77835.82,0.0,0.36327,0.00021,22.10102]
[1777009871884,31.07,77834.67,0.0,0.36303,0.00021,22.0958]
[1777009871938,31.07,77834.67,0.0,0.36303,0.00021,22.0958]
[1777009872443,31.07,77834.67,0.0,0.36303,0.00021,22.0958]
[1777009872561,31.07,77834.67,0.0,0.36303,0.00021,22.09577]
[1777009873886,31.06,77833.19,0.0,0.36272,0.00021,22.08906]
[1777009873933,31.06,77833.19,0.0,0.36272,0.00021,22.08906]
[1777009874768,31.06,77829.66,0.0,0.36199,0.0002,22.0729]
[1777009877052,31.06,77828.74,0.0,0.36179,0.0002,22.06843]
[1777009877074,31.06,77828.74,0.0,0.36179,0.0002,22.06843]
[1777009877103,31.06,77828.74,0.0,0.36179,0.0002,22.06843]
[1777009877201,31.06,77828.74,0.0,0.36179,0.0002,22.06843]
[1777009877212,31.06,77828.74,0.0,0.36179,0.0002,22.06843]
[1777009877233,31.06,77828.74,0.0,0.36179,0.0002,22.06843]
[1777009877266,31.06,77828.74,0.0,0.36179,0.0002,22.06843]
[1777009877606,31.06,77828.74,0.0,0.36178,0.0002,22.06829]
[1777009877916,31.06,77828.74,0.0,0.36178,0.0002,22.06829]
[1777009877928,31.06,77828.74,0.0,0.36178,0.0002,22.06829]
[1777009878599,31.06,77827.54,0.0,0.36153,0.0002,22.06268]
[1777009883638,31.05,77825.21,0.0,0.36102,0.0002,22.0514]
[1777009884586,31.05,77825.21,0.0,0.36102,0.0002,22.0514]
[1777009884692,31.05,77825.21,0.0,0.36102,0.0002,22.0514]
[1777009884801,31.05,77824.22,0.0,0.36082,0.0002,22.04675]
[1777009888774,31.04,77818.14,0.0,0.35954,0.0002,22.01822]
[1777009893808,31.04,77815.77,0.0,0.359,0.0002,22.00238]
[1777009894131,31.04,77815.77,0.0,0.359,0.0002,22.00238]
[1777009894197,31.04,77815.77,0.0,0.359,0.0002,22.00238]
[1777009896135,31.03,77815.77,0.0,0.35899,0.0002,22.0021]
[1777009896198,31.03,77815.77,0.0,0.35899,0.0002,22.0021]
[1777009901302,31.03,77811.23,0.0,0.35803,0.0002,21.9803]
[1777009902219,31.02,77810.34,0.0,0.35784,0.0002,21.97601]
[1777009902272,31.02,77810.34,0.0,0.35784,0.0002,21.97601]
[1777009904259,31.02,77811.25,0.0,0.35801,0.0002,21.97998]
[1777009904314,31.02,77811.25,0.0,0.35801,0.0002,21.97998]
[1777009909817,31.01,77812.55,0.0,0.35824,0.0002,21.98522]
[1777009914072,31.01,77814.45,0.0,0.3586,0.0002,21.99337]
[1777009914130,31.01,77814.45,0.0,0.3586,0.0002,21.99337]
[1777009919886,31.0,77814.19,0.0,0.3585,0.0002,21.99135]
[1777009922824,31.0,77814.62,0.0,0.35858,0.0002,21.99308]
[1777009923007,31.0,77816.97,0.0,0.35906,0.0002,22.00399]
[1777009923364,31.0,77816.97,0.0,0.35906,0.0002,22.00399]
[1777009923452,31.0,77816.97,0.0,0.35906,0.0002,22.00399]
[1777009923561,31.0,77816.97,0.0,0.35906,0.0002,22.00399]
[1777009923633,31.0,77816.97,0.0,0.35906,0.0002,22.00399]
[1777009923756,31.0,77816.97,0.0,0.35906,0.0002,22.00399]
[1777009923831,31.0,77816.97,0.0,0.35906,0.0002,22.00399]
[1777009923915,30.99,77822.24,0.0,0.36013,0.00021,22.0282]
[1777009924789,30.99,77829.17,0.0,0.36155,0.00021,22.05983]
[1777009925255,30.99,77829.17,0.0,0.36155,0.00021,22.05983]
[1777009925292,30.99,77829.17,0.0,0.36155,0.00021,22.05983]
[1777009925393,30.99,77831.39,0.0,0.362,0.00021,22.06978]
[1777009926586,30.99,77831.39,0.0,0.362,0.00021,22.06978]
[1777009926883,30.99,77832.67,0.0,0.36224,0.00021,22.07525]
[1777009928359,30.99,77833.44,0.0,0.3624,0.00021,22.07875]
[1777009928855,30.99,77834.95,0.0,0.3627,0.00021,22.08542]
[1777009929852,30.98,77841.43,0.0,0.36403,0.00021,22.11452]
[1777009930948,30.98,77847.18,0.0,0.36521,0.00021,22.14025]
[1777009931011,30.98,77847.18,0.0,0.36521,0.00021,22.14025]
[1777009931276,30.98,77847.18,0.0,0.36521,0.00021,22.14025]
[1777009931391,30.98,77847.18,0.0,0.36521,0.00021,22.14025]
[1777009931464,30.98,77847.18,0.0,0.36521,0.00021,22.14025]
[1777009931622,30.98,77847.18,0.0,0.36521,0.00021,22.14025]
[1777009931849,30.98,77847.7,0.0,0.36531,0.00021,22.14251]
[1777009933255,30.98,77847.7,0.0,0.36531,0.00021,22.14245]
[1777009933331,30.98,77859.68,0.0,0.36778,0.00021,22.19557]
[1777009934776,30.98,77859.68,0.0,0.36778,0.00021,22.19557]
[1777009934782,30.98,77859.68,0.0,0.36778,0.00021,22.19557]
[1777009934873,30.98,77859.6,0.0,0.36777,0.00021,22.19528]
[1777009940027,30.99,77858.08,0.0,0.36748,0.00021,22.18897]
[1777009942236,30.99,77857.34,0.0,0.36733,0.00021,22.18578]
[1777009942282,30.99,77857.34,0.0,0.36733,0.00021,22.18578]
[1777009942790,30.99,77857.34,0.0,0.36733,0.00021,22.18578]
[1777009942826,30.99,77857.34,0.0,0.36733,0.00021,22.18578]
[1777009942861,30.99,77857.07,0.0,0.36727,0.00021,22.18466]
[1777009946906,30.99,77856.27,0.0,0.36712,0.00021,22.18142]
[1777009946915,30.99,77856.27,0.0,0.36712,0.00021,22.18142]
[1777009947755,30.99,77856.61,0.0,0.3672,0.00021,22.18299]
[1777009947789,30.99,77856.61,0.0,0.3672,0.00021,22.18299]
[1777009947856,30.99,77856.07,0.0,0.36709,0.00021,22.18061]
[1777009949688,30.99,77854.52,0.0,0.36677,0.00021,22.17384]
[1777009949772,30.99,77854.52,0.0,0.36677,0.00021,22.17384]
[1777009955005,31.0,77852.14,0.0,0.36627,0.00021,22.15951]
[1777009961617,31.0,77851.69,0.0,0.3662,0.00021,22.15796]
[1777009963462,31.0,77851.69,0.0,0.36621,0.00021,22.15804]
[1777009963474,31.0,77851.69,0.0,0.36621,0.00021,22.15804]
[1777009963487,31.0,77851.69,0.0,0.36621,0.00021,22.15804]
[1777009963494,31.0,77851.69,0.0,0.36621,0.00021,22.15804]
[1777009963571,31.0,77851.69,0.0,0.36621,0.00021,22.15804]
[1777009963644,31.0,77850.72,0.0,0.36601,0.00021,22.15383]
[1777009964888,31.0,77850.72,0.0,0.36601,0.00021,22.15383]
[1777009964906,31.0,77850.72,0.0,0.36601,0.00021,22.15383]
[1777009965928,31.0,77846.26,0.0,0.36509,0.00021,22.13396]
[1777009971926,31.0,77848.65,0.0,0.36558,0.00021,22.14454]
[1777009971981,31.0,77849.21,0.0,0.3657,0.00021,22.14706]
[1777009972061,31.0,77849.21,0.0,0.3657,0.00021,22.14706]
[1777009972766,31.0,77847.89,0.0,0.36543,0.00021,22.14121]
[1777009973325,31.0,77847.89,0.0,0.36543,0.00021,22.14121]
[1777009973847,31.0,77844.76,0.0,0.36478,0.00021,22.12726]
[1777009974734,31.0,77844.76,0.0,0.36478,0.00021,22.12726]
[1777009974786,31.0,77844.76,0.0,0.36478,0.00021,22.12726]
[1777009975358,31.01,77844.47,0.0,0.36473,0.00021,22.126]
[1777009975540,31.01,77844.47,0.0,0.36473,0.00021,22.126]
[1777009975607,31.01,77843.88,0.0,0.36461,0.00021,22.1234]
[1777009977163,31.0,77843.88,0.0,0.3646,0.00021,22.12335]
[1777009977214,31.0,77843.88,0.0,0.3646,0.00021,22.12335]
[1777009977363,31.0,77843.88,0.0,0.3646,0.00021,22.12335]
[1777009979408,31.0,77841.01,0.0,0.36401,0.00021,22.11038]
[1777009979442,31.0,77841.01,0.0,0.36401,0.00021,22.11038]
[1777009980914,31.0,77838.95,0.0,0.36358,0.00021,22.10106]
[1777009980952,31.0,77839.23,0.0,0.36364,0.00021,22.10228]
[1777009981999,31.0,77833.67,0.0,0.36249,0.00021,22.0771]
[1777009982804,31.0,77833.67,0.0,0.36249,0.00021,22.0771]
[1777009983454,31.0,77829.59,0.0,0.36165,0.00021,22.05849]
[1777009983494,31.0,77829.59,0.0,0.36165,0.00021,22.05849]
[1777009984692,31.0,77830.75,0.0,0.36189,0.00021,22.06376]
[1777009984734,31.0,77830.75,0.0,0.36189,0.00021,22.06376]
[1777009984783,31.0,77830.75,0.0,0.36189,0.00021,22.06376]
[1777009984832,31.0,77830.75,0.0,0.36189,0.00021,22.06376]
[1777009984854,31.0,77830.75,0.0,0.36189,0.00021,22.06376]
[1777009984884,31.0,77830.07,0.0,0.36175,0.00021,22.06065]
[1777009990380,31.0,77830.07,0.0,0.36173,0.00021,22.06029]
[1777009995415,30.99,77834.24,0.0,0.36257,0.00021,22.07889]
[1777010000451,30.99,77837.93,0.0,0.36333,0.00021,22.09546]
[1777010005487,30.99,77839.12,0.0,0.36356,0.00021,22.10066]
[1777010010521,30.99,77837.37,0.0,0.36319,0.00021,22.09258]
[1777010015553,30.99,77839.1,0.0,0.36352,0.00021,22.09607]
[1777010016679,30.99,77839.1,0.0,0.36352,0.00021,22.09607]
[1777010016731,30.99,77839.1,0.0,0.36352,0.00021,22.09607]
[1777010017574,30.99,77841.0,0.0,0.36391,0.00021,22.1046]
[1777010017584,30.99,77841.0,0.0,0.36391,0.00021,22.1046]
[1777010017990,30.99,77841.0,0.0,0.36391,0.00021,22.1046]
[1777010017674,30.99,77843.81,0.0,0.36448,0.00021,22.11719]
[1777010022028,30.98,77844.12,0.0,0.36454,0.00021,22.11839]
[1777010022103,30.98,77844.12,0.0,0.36454,0.00021,22.11839]
[1777010024786,30.98,77845.92,0.0,0.3649,0.00021,22.12634]
[1777010024896,30.98,77846.0,0.0,0.36492,0.00021,22.12665]
[1777010026106,30.98,77846.0,0.0,0.36491,0.00021,22.12659]
[1777010026846,30.98,77852.88,0.0,0.36634,0.00021,22.15726]
[1777010031923,30.98,77853.06,0.0,0.36637,0.00021,22.15811]
[1777010037011,30.98,77851.87,0.0,0.36613,0.00021,22.15289]
[1777010042331,30.98,77851.28,0.0,0.366,0.00021,22.15002]
[1777010047776,30.98,77850.14,0.0,0.36576,0.00021,22.1448]
[1777010052823,30.98,77850.13,0.0,0.36576,0.00021,22.14488]
[1777010057827,30.98,77850.65,0.0,0.36587,0.00021,22.14731]
[1777010058662,30.98,77849.97,0.0,0.36573,0.00021,22.14431]
[1777010058678,30.98,77849.97,0.0,0.36573,0.00021,22.14434]
[1777010060313,30.98,77849.97,0.0,0.36574,0.00021,22.14436]
[1777010060368,30.98,77849.97,0.0,0.36574,0.00021,22.14436]
[1777010060623,30.98,77849.97,0.0,0.36574,0.00021,22.14436]
[1777010060829,30.98,77849.02,0.0,0.36554,0.00021,22.14015]
[1777010065905,30.98,77848.89,0.0,0.36552,0.00021,22.13973]
[1777010070948,30.99,77849.01,0.0,0.36555,0.00021,22.14042]
[1777010073340,30.99,77844.96,0.0,0.3647,0.00021,22.1183]
[1777010073410,30.99,77844.96,0.0,0.3647,0.00021,22.1183]
[1777010074816,30.99,77844.96,0.0,0.36471,0.00021,22.11834]
[1777010074987,30.99,77842.98,0.0,0.36429,0.00021,22.10941]
[1777010080047,30.98,77843.95,0.0,0.36448,0.00021,22.11354]
[1777010085121,30.98,77839.16,0.0,0.36349,0.00021,22.09176]
[1777010090114,30.98,77835.9,0.0,0.36279,0.00021,22.07644]
[1777010090156,30.98,77835.9,0.0,0.36279,0.00021,22.07644]
[1777010091085,30.98,77835.76,0.0,0.36275,0.00021,22.07569]
[1777010091185,30.98,77835.76,0.0,0.36275,0.00021,22.07569]
[1777010092088,30.97,77830.39,0.0,0.36164,0.00021,22.05116]
[1777010093337,30.97,77829.33,0.0,0.36142,0.00021,22.04617]
[1777010094102,30.97,77827.8,0.0,0.3611,0.00021,22.03902]
[1777010095784,30.97,77826.76,0.0,0.36088,0.00021,22.03411]
[1777010095856,30.97,77826.76,0.0,0.36088,0.00021,22.03411]
[1777010096038,30.97,77826.76,0.0,0.36088,0.00021,22.03411]
[1777010096063,30.97,77825.48,0.0,0.36061,0.00021,22.02823]
[1777010096130,30.97,77825.48,0.0,0.36061,0.00021,22.02823]
[1777010096321,30.97,77825.48,0.0,0.36061,0.00021,22.02823]
[1777010096400,30.97,77825.48,0.0,0.36061,0.00021,22.02823]
[1777010096537,30.97,77825.48,0.0,0.36061,0.00021,22.02823]
[1777010096630,30.97,77825.48,0.0,0.36061,0.00021,22.02823]
[1777010096737,30.97,77825.48,0.0,0.36061,0.00021,22.02823]
[1777010096810,30.97,77825.48,0.0,0.36061,0.00021,22.02823]
[1777010097056,30.97,77825.48,0.0,0.36061,0.00021,22.02823]
[1777010097037,30.97,77810.57,0.0,0.35755,0.0002,21.95892]
[1777010097202,30.97,77810.57,0.0,0.35755,0.0002,21.95892]
[1777010097272,30.97,77810.57,0.0,0.35755,0.0002,21.95892]
[1777010097509,30.97,77795.3,0.0,0.35442,0.0002,21.88667]
[1777010098464,30.97,77795.3,0.0,0.35442,0.0002,21.88667]
[1777010098511,30.97,77795.3,0.0,0.35442,0.0002,21.88667]
[1777010098891,30.97,77794.1,0.0,0.35417,0.0002,21.8809]
[1777010099242,30.97,77794.1,0.0,0.35417,0.0002,21.8809]
[1777010099309,30.97,77794.1,0.0,0.35417,0.0002,21.8809]
[1777010100291,30.97,77793.35,0.0,0.35402,0.0002,21.87727]
[1777010100361,30.97,77793.35,0.0,0.35402,0.0002,21.87727]
[1777010100387,30.97,77793.35,0.0,0.35402,0.0002,21.87727]
[1777010100466,30.97,77793.35,0.0,0.35402,0.0002,21.87727]
[1777010100551,30.97,77793.35,0.0,0.35402,0.0002,21.87727]
[1777010100610,30.97,77793.35,0.0,0.35402,0.0002,21.87727]
[1777010100728,30.97,77793.35,0.0,0.35402,0.0002,21.87727]
[1777010101002,30.97,77793.35,0.0,0.35402,0.0002,21.87727]
[1777010101022,30.97,77793.35,0.0,0.35402,0.0002,21.87727]
[1777010102794,30.97,77787.11,0.0,0.35274,0.0002,21.84725]
[1777010102845,30.97,77787.11,0.0,0.35274,0.0002,21.84725]
[1777010103334,30.97,77791.75,0.0,0.35369,0.0002,21.86951]
[1777010103502,30.96,77791.88,0.0,0.35371,0.0002,21.8701]
[1777010107274,30.96,77792.89,0.0,0.35391,0.0002,21.87482]
[1777010107728,30.96,77792.89,0.0,0.35391,0.0002,21.87482]
[1777010107789,30.96,77792.89,0.0,0.35391,0.0002,21.87482]
[1777010107820,30.96,77792.89,0.0,0.35391,0.0002,21.87482]
[1777010113252,30.96,77796.91,0.0,0.35472,0.0002,21.89375]
[1777010115658,30.96,77797.28,0.0,0.3548,0.0002,21.89548]
[1777010116191,30.96,77797.53,0.0,0.35485,0.0002,21.89663]
[1777010116220,30.96,77797.53,0.0,0.35485,0.0002,21.89663]
[1777010116251,30.96,77797.53,0.0,0.35485,0.0002,21.89663]
[1777010116909,30.96,77797.53,0.0,0.35485,0.0002,21.89663]
[1777010122086,30.96,77801.26,0.0,0.3556,0.0002,21.91416]
[1777010122756,30.96,77801.52,0.0,0.35565,0.0002,21.91531]
[1777010124926,30.96,77801.52,0.0,0.35565,0.0002,21.91527]
[1777010124981,30.96,77801.52,0.0,0.35565,0.0002,21.91527]
[1777010125491,30.96,77805.68,0.0,0.3565,0.0002,21.93487]
[1777010125532,30.96,77805.68,0.0,0.3565,0.0002,21.93487]
[1777010125544,30.96,77805.68,0.0,0.3565,0.0002,21.93487]
[1777010125592,30.96,77806.32,0.0,0.35663,0.0002,21.93784]
[1777010131464,30.95,77809.14,0.0,0.35719,0.0002,21.95085]
[1777010137476,30.95,77811.08,0.0,0.35755,0.0002,21.95547]
[1777010142898,30.95,77812.3,0.0,0.35779,0.00021,21.96087]
[1777010147344,30.95,77813.41,0.0,0.358,0.00021,21.96584]
[1777010147369,30.95,77813.41,0.0,0.358,0.00021,21.96584]
[1777010147412,30.95,77813.41,0.0,0.358,0.00021,21.96584]
[1777010147697,30.95,77813.41,0.0,0.358,0.00021,21.96584]
[1777010147776,30.95,77813.41,0.0,0.358,0.00021,21.96584]
[1777010147848,30.95,77843.17,0.0,0.36412,0.00021,22.10228]
[1777010148569,30.95,77843.17,0.0,0.36412,0.00021,22.10228]
[1777010148880,30.95,77843.17,0.0,0.36412,0.00021,22.10228]
[1777010149011,30.95,77843.17,0.0,0.36412,0.00021,22.10228]
[1777010149018,30.95,77893.01,0.0,0.37445,0.00021,22.31932]
[1777010150083,30.95,77893.01,0.0,0.37445,0.00021,22.31932]
[1777010150157,30.95,77893.01,0.0,0.37445,0.00021,22.31932]
[1777010150142,30.94,77897.78,0.0,0.37543,0.00021,22.3392]
[1777010150399,30.94,77897.78,0.0,0.37543,0.00021,22.3392]
[1777010151110,30.94,77897.78,0.0,0.37543,0.00021,22.3392]
[1777010150919,30.94,77895.04,0.0,0.37486,0.00021,22.32772]
[1777010151189,30.94,77895.04,0.0,0.37486,0.00021,22.32772]
[1777010152082,30.94,77893.79,0.0,0.3746,0.00021,22.3225]
[1777010152328,30.94,77893.79,0.0,0.3746,0.00021,22.3225]
[1777010152411,30.94,77893.79,0.0,0.3746,0.00021,22.3225]
[1777010152470,30.94,77893.79,0.0,0.3746,0.00021,22.3225]
[1777010153007,30.94,77893.79,0.0,0.3746,0.00021,22.3225]
[1777010153077,30.94,77893.79,0.0,0.3746,0.00021,22.3225]
[1777010153123,30.94,77893.79,0.0,0.3746,0.00021,22.3225]
[1777010153128,30.94,77893.79,0.0,0.3746,0.00021,22.3225]
[1777010153045,30.94,77893.3,0.0,0.3745,0.00021,22.32047]
[1777010153252,30.94,77893.3,0.0,0.3745,0.00021,22.32047]
[1777010153923,30.94,77893.3,0.0,0.3745,0.00021,22.32047]
[1777010153947,30.95,77887.45,0.0,0.37329,0.00021,22.29579]
[1777010157668,30.95,77879.76,0.0,0.3717,0.00021,22.26315]
[1777010162121,30.95,77879.02,0.0,0.37155,0.00021,22.26014]
[1777010162423,30.95,77878.29,0.0,0.3714,0.00021,22.25706]
[1777010162463,30.95,77878.29,0.0,0.3714,0.00021,22.25706]
[1777010162815,30.95,77877.32,0.0,0.37121,0.00021,22.25299]
[1777010163411,30.95,77877.32,0.0,0.37121,0.00021,22.25299]
[1777010163438,30.95,77877.32,0.0,0.37121,0.00021,22.25299]
[1777010163562,30.95,77877.32,0.0,0.37121,0.00021,22.25299]
[1777010164048,30.95,77882.48,0.0,0.37228,0.00021,22.27515]
[1777010164209,30.95,77882.48,0.0,0.37228,0.00021,22.27515]
[1777010164214,30.95,77882.48,0.0,0.37228,0.00021,22.27515]
[1777010164841,30.95,77882.48,0.0,0.37228,0.00021,22.27515]
[1777010164901,30.95,77882.48,0.0,0.37228,0.00021,22.27515]
[1777010165027,30.95,77887.66,0.0,0.37336,0.00021,22.29721]
[1777010165666,30.95,77887.66,0.0,0.37336,0.00021,22.29721]
[1777010165741,30.95,77887.66,0.0,0.37336,0.00021,22.29721]
[1777010166293,30.95,77888.41,0.0,0.37352,0.00021,22.30041]
[1777010166357,30.95,77888.41,0.0,0.37352,0.00021,22.30041]
[1777010167136,30.95,77888.41,0.0,0.37352,0.00021,22.30041]
[1777010167181,30.95,77888.41,0.0,0.37352,0.00021,22.30041]
[1777010167486,30.95,77888.62,0.0,0.37356,0.00021,22.30131]
[1777010167544,30.95,77888.62,0.0,0.37356,0.00021,22.30131]
[1777010167598,30.95,77888.62,0.0,0.37356,0.00021,22.30131]
[1777010167725,30.95,77888.62,0.0,0.37356,0.00021,22.30131]
[1777010167863,30.95,77906.88,0.0,0.37736,0.00021,22.37759]
[1777010169243,30.95,77906.91,0.0,0.37737,0.00021,22.37771]
[1777010169858,30.95,77906.91,0.0,0.37737,0.00021,22.37771]
[1777010170176,30.95,77906.91,0.0,0.37737,0.00021,22.37771]
[1777010169874,30.95,77966.04,0.0,0.38975,0.00021,22.61085]
[1777010170563,30.95,77966.04,0.0,0.38975,0.00021,22.61085]
[1777010170577,30.95,77966.04,0.0,0.38975,0.00021,22.61085]
[1777010170757,30.95,77966.04,0.0,0.38975,0.00021,22.61085]
[1777010171124,30.95,77966.5,0.0,0.38985,0.00021,22.61263]
[1777010171541,30.95,77966.5,0.0,0.38985,0.00021,22.61263]
[1777010171676,30.95,77966.5,0.0,0.38985,0.00021,22.61263]
[1777010171782,30.95,77963.23,0.0,0.38917,0.00021,22.60038]
[1777010172293,30.95,77963.23,0.0,0.38917,0.00021,22.60038]
[1777010172357,30.95,77963.23,0.0,0.38917,0.00021,22.60038]
[1777010172516,30.95,77963.23,0.0,0.38917,0.00021,22.60038]
[1777010173114,30.96,77961.96,0.0,0.3889,0.00021,22.59565]
[1777010173775,30.96,77961.96,0.0,0.3889,0.00021,22.59565]
[1777010173873,30.96,77961.96,0.0,0.3889,0.00021,22.59565]
[1777010173949,30.96,77961.96,0.0,0.3889,0.00021,22.59565]
[1777010173983,30.96,77961.96,0.0,0.3889,0.00021,22.59565]
[1777010174070,30.96,77961.96,0.0,0.3889,0.00021,22.59565]
[1777010174085,30.96,77961.84,0.0,0.38888,0.00021,22.59527]
[1777010175883,30.96,77961.84,0.0,0.38889,0.00021,22.59534]
[1777010175972,30.96,77961.84,0.0,0.38889,0.00021,22.59534]
[1777010176062,30.96,77961.84,0.0,0.38889,0.00021,22.59534]
[1777010176169,30.96,77953.38,0.0,0.38711,0.00021,22.56317]
[1777010176560,30.96,77953.38,0.0,0.38711,0.00021,22.56317]
[1777010176923,30.96,78004.9,0.0,0.39796,0.00021,22.75258]
[1777010177865,30.96,78004.9,0.0,0.39796,0.00021,22.75258]
[1777010177950,30.96,78001.47,0.0,0.39724,0.00021,22.74054]
[1777010178941,30.96,78001.47,0.0,0.39724,0.00021,22.74054]
[1777010178994,30.96,78001.47,0.0,0.39724,0.00021,22.74054]
[1777010179092,30.96,78001.47,0.0,0.39724,0.00021,22.74054]
[1777010179193,30.96,77999.99,0.0,0.39693,0.00021,22.73527]
[1777010179928,30.96,77999.99,0.0,0.39693,0.00021,22.73527]
[1777010180017,30.96,77999.99,0.0,0.39693,0.00021,22.73527]
[1777010180088,30.96,77999.99,0.0,0.39693,0.00021,22.73527]
[1777010180096,30.96,77999.99,0.0,0.39693,0.00021,22.73527]
[1777010180118,30.96,78008.21,0.0,0.39867,0.00021,22.76419]
[1777010180276,30.96,78008.21,0.0,0.39867,0.00021,22.76419]
[1777010180318,30.96,78008.21,0.0,0.39867,0.00021,22.76419]
[1777010181130,30.96,78007.97,0.0,0.39861,0.00021,22.76335]
[1777010181467,30.96,78007.97,0.0,0.39861,0.00021,22.76335]
[1777010181485,30.96,78007.97,0.0,0.39861,0.00021,22.76335]
[1777010181758,30.96,78007.97,0.0,0.39861,0.00021,22.76333]
[1777010182758,30.96,78001.8,0.0,0.39731,0.00021,22.74162]
[1777010185469,30.96,78002.73,0.0,0.3975,0.00021,22.74489]
[1777010188231,30.96,78001.63,0.0,0.39727,0.00021,22.74097]
[1777010188339,30.96,78001.63,0.0,0.39727,0.00021,22.74097]
[1777010188713,30.96,78001.63,0.0,0.39727,0.00021,22.74097]
[1777010188780,30.96,78001.63,0.0,0.39727,0.00021,22.74097]
[1777010188814,30.96,77990.94,0.0,0.39502,0.00021,22.70287]
[1777010189606,30.96,77990.94,0.0,0.39502,0.00021,22.70287]
[1777010189655,30.96,77990.94,0.0,0.39502,0.00021,22.70287]
[1777010189698,30.96,77990.94,0.0,0.39502,0.00021,22.70287]
[1777010189821,30.96,77990.94,0.0,0.39501,0.00021,22.70286]
[1777010190563,30.96,77990.94,0.0,0.39501,0.00021,22.70286]
[1777010190611,30.96,77990.94,0.0,0.39501,0.00021,22.70286]
[1777010190814,30.96,77988.8,0.0,0.39456,0.00021,22.69515]
[1777010192694,30.96,77988.46,0.0,0.39447,0.00021,22.68986]
[1777010193756,30.96,77984.97,0.0,0.39374,0.00021,22.67721]
[1777010194183,30.96,77981.0,0.0,0.39291,0.00021,22.66275]
[1777010195429,30.96,77981.0,0.0,0.39291,0.00021,22.66275]
[1777010195481,30.96,77981.0,0.0,0.39291,0.00021,22.66275]
[1777010195963,30.96,77981.0,0.0,0.39291,0.00021,22.66275]
[1777010195996,30.96,77981.0,0.0,0.39291,0.00021,22.66275]
[1777010196803,30.96,77980.17,0.0,0.39273,0.00021,22.65974]
[1777010196815,30.96,77980.17,0.0,0.39273,0.00021,22.65974]
[1777010196821,30.96,77980.17,0.0,0.39273,0.00021,22.65974]
[1777010196920,30.96,77978.81,0.0,0.39245,0.00021,22.65478]
[1777010198657,30.96,77978.81,0.0,0.39245,0.00021,22.65482]
[1777010198848,30.96,77978.81,0.0,0.39245,0.00021,22.65482]
[1777010199014,30.96,77978.81,0.0,0.39245,0.00021,22.65482]
[1777010199079,30.96,77978.81,0.0,0.39245,0.00021,22.65482]
[1777010199121,30.96,77978.81,0.0,0.39245,0.00021,22.65482]
[1777010199126,30.96,77972.49,0.0,0.39112,0.00021,22.63149]
[1777010199440,30.96,77972.49,0.0,0.39112,0.00021,22.63149]
[1777010199445,30.96,77972.49,0.0,0.39112,0.00021,22.63149]
[1777010199610,30.96,77972.49,0.0,0.39112,0.00021,22.63149]
[1777010199640,30.96,77972.49,0.0,0.39112,0.00021,22.63149]
[1777010200138,30.96,77972.49,0.0,0.39112,0.00021,22.63149]
[1777010200185,30.96,77972.49,0.0,0.39112,0.00021,22.63149]
[1777010200201,30.96,77965.75,0.0,0.38971,0.00021,22.60633]
[1777010200305,30.96,77965.75,0.0,0.38971,0.00021,22.60633]
[1777010200350,30.96,77965.75,0.0,0.38971,0.00021,22.60633]
[1777010200884,30.96,77965.75,0.0,0.38971,0.00021,22.60638]
[1777010201470,30.96,77965.75,0.0,0.38971,0.00021,22.60638]
[1777010201956,30.96,77965.75,0.0,0.38971,0.00021,22.60638]
[1777010202044,30.97,77976.72,0.0,0.39202,0.00021,22.64732]
[1777010202350,30.97,77976.72,0.0,0.39202,0.00021,22.64732]
[1777010202397,30.97,77976.72,0.0,0.39202,0.00021,22.64732]
[1777010202912,30.97,77976.72,0.0,0.39202,0.00021,22.64732]
[1777010202992,30.97,77976.72,0.0,0.39202,0.00021,22.64732]
[1777010203222,30.97,77980.71,0.0,0.39287,0.00021,22.66204]
[1777010203240,30.97,77980.71,0.0,0.39287,0.00021,22.66204]
[1777010203909,30.97,77980.71,0.0,0.39287,0.00021,22.66208]
[1777010204871,30.97,77980.71,0.0,0.39287,0.00021,22.66208]
[1777010204940,30.97,77980.71,0.0,0.39287,0.00021,22.66208]
[1777010205215,30.97,77980.71,0.0,0.39287,0.00021,22.66208]
[1777010205919,30.97,77980.37,0.0,0.3928,0.00021,22.66091]
[1777010208821,30.97,77981.63,0.0,0.39307,0.00021,22.6656]
[1777010208899,30.97,77981.63,0.0,0.39307,0.00021,22.6656]
[1777010209196,30.97,77981.63,0.0,0.39307,0.00021,22.6656]
[1777010209205,30.97,77989.83,0.0,0.3948,0.00021,22.69546]
[1777010211088,30.97,77996.24,0.0,0.39616,0.00021,22.71848]
[1777010214984,30.97,78015.49,0.0,0.40023,0.00021,22.78599]
[1777010215879,30.97,78015.49,0.0,0.40023,0.00021,22.78599]
[1777010216006,30.97,78015.49,0.0,0.40023,0.00021,22.78599]
[1777010216076,30.97,78025.07,0.0,0.40225,0.00021,22.81867]
[1777010217368,30.97,78025.07,0.0,0.40226,0.00021,22.81871]
[1777010217456,30.97,78025.07,0.0,0.40226,0.00021,22.81871]
[1777010218005,30.97,78031.26,0.0,0.40356,0.00021,22.83949]
[1777010220034,30.97,78021.2,0.0,0.40143,0.00021,22.80543]
[1777010220880,30.97,78021.2,0.0,0.40143,0.00021,22.80543]
[1777010221008,30.97,78021.2,0.0,0.40143,0.00021,22.80543]
[1777010221088,30.97,78021.2,0.0,0.40143,0.00021,22.80543]
[1777010221229,30.97,78010.16,0.0,0.39909,0.00021,22.76738]
[1777010221821,30.97,78010.16,0.0,0.39909,0.00021,22.76738]
[1777010222037,30.97,78010.16,0.0,0.39909,0.00021,22.76733]
[1777010223003,30.97,78010.16,0.0,0.39909,0.00021,22.76733]
[1777010223026,30.97,78010.16,0.0,0.39909,0.00021,22.76733]
[1777010223104,30.97,78008.82,0.0,0.3988,0.00021,22.76263]
[1777010223265,30.97,78008.82,0.0,0.3988,0.00021,22.76263]
[1777010223321,30.97,78008.82,0.0,0.3988,0.00021,22.76263]
[1777010223564,30.97,78008.82,0.0,0.3988,0.00021,22.76263]
[1777010224060,30.97,78008.82,0.0,0.3988,0.00021,22.76263]
[1777010224098,30.97,78008.82,0.0,0.3988,0.00021,22.76263]
[1777010224123,30.97,78007.45,0.0,0.39851,0.00021,22.75782]
[1777010225659,30.97,78004.6,0.0,0.39791,0.00021,22.7478]
[1777010226122,30.97,77993.72,0.0,0.39561,0.00021,22.70915]
[1777010227771,30.97,77993.55,0.0,0.39557,0.00021,22.70852]
[1777010227853,30.97,77993.55,0.0,0.39557,0.00021,22.70852]
[1777010229632,30.97,77995.16,0.0,0.39591,0.00021,22.7143]
[1777010230095,30.97,77995.16,0.0,0.39591,0.00021,22.7143]
[1777010230679,30.97,77995.16,0.0,0.39591,0.00021,22.7143]
[1777010230731,30.97,77995.16,0.0,0.39591,0.00021,22.7143]
[1777010231155,30.97,77995.16,0.0,0.39591,0.00021,22.7143]
[1777010231161,30.97,77995.17,0.0,0.39591,0.00021,22.71434]
[1777010236397,30.97,77994.74,0.0,0.39582,0.00021,22.71282]
[1777010236434,30.97,77994.74,0.0,0.39582,0.00021,22.71282]
[1777010236458,30.97,77994.74,0.0,0.39582,0.00021,22.71282]
[1777010236543,30.97,77994.74,0.0,0.39582,0.00021,22.71282]
[1777010236586,30.97,77994.74,0.0,0.39582,0.00021,22.71282]
[1777010236933,30.97,77994.74,0.0,0.39582,0.00021,22.71282]
[1777010236977,30.97,77994.74,0.0,0.39582,0.00021,22.71282]
[1777010237121,30.97,77994.74,0.0,0.39582,0.00021,22.71282]
[1777010237198,30.97,77986.26,0.0,0.39403,0.00021,22.68226]
[1777010237712,30.97,77986.26,0.0,0.39403,0.00021,22.68226]
[1777010238150,30.97,77986.26,0.0,0.39404,0.00021,22.68227]
[1777010239487,30.97,77984.08,0.0,0.39358,0.00021,22.67436]
[1777010239880,30.97,77984.08,0.0,0.39358,0.00021,22.67436]
[1777010239945,30.97,77984.08,0.0,0.39358,0.00021,22.67436]
[1777010240166,30.97,77986.15,0.0,0.39402,0.00021,22.68192]
[1777010240541,30.97,77986.15,0.0,0.39402,0.00021,22.68192]
[1777010240612,30.97,77986.15,0.0,0.39402,0.00021,22.68192]
[1777010243187,30.97,77995.88,0.0,0.39607,0.00021,22.71701]
[1777010248222,30.97,77995.9,0.0,0.39607,0.00021,22.71707]
[1777010253255,30.97,77999.42,0.0,0.3968,0.00021,22.72556]
[1777010258894,30.97,77996.63,0.0,0.39621,0.00021,22.71565]
[1777010259225,30.97,77995.03,0.0,0.39588,0.00021,22.70995]
[1777010262066,30.97,77995.26,0.0,0.39593,0.00021,22.7108]
[1777010262098,30.97,77995.26,0.0,0.39593,0.00021,22.71081]
[1777010262365,30.97,77995.26,0.0,0.39593,0.00021,22.71081]
[1777010262525,30.97,77995.26,0.0,0.39593,0.00021,22.71081]
[1777010262613,30.97,77995.26,0.0,0.39593,0.00021,22.71081]
[1777010262661,30.97,77995.26,0.0,0.39593,0.00021,22.71081]
[1777010262719,30.97,77995.26,0.0,0.39593,0.00021,22.71081]
[1777010262911,30.97,77993.19,0.0,0.39549,0.00021,22.70341]
[1777010263821,30.97,77993.19,0.0,0.39549,0.00021,22.70341]
[1777010263881,30.97,77993.19,0.0,0.39549,0.00021,22.70341]
[1777010264133,30.97,77983.23,0.0,0.39339,0.00021,22.66739]
[1777010264922,30.97,77983.23,0.0,0.39339,0.00021,22.66739]
[1777010264933,30.97,77983.23,0.0,0.39339,0.00021,22.66739]
[1777010265133,30.97,77984.51,0.0,0.39366,0.00021,22.6721]
[1777010265389,30.97,77984.51,0.0,0.39366,0.00021,22.6721]
[1777010265827,30.97,77984.22,0.0,0.39361,0.00021,22.67108]
[1777010271391,30.98,77982.55,0.0,0.39327,0.00021,22.66522]
[1777010273674,30.98,77977.45,0.0,0.3922,0.00021,22.64655]
[1777010273734,30.98,77977.45,0.0,0.3922,0.00021,22.64655]
[1777010274242,30.98,77977.45,0.0,0.3922,0.00021,22.64655]
[1777010274872,30.98,77975.22,0.0,0.39173,0.00021,22.63842]
[1777010278141,30.98,77973.91,0.0,0.39146,0.00021,22.63368]
[1777010278161,30.98,77973.91,0.0,0.39146,0.00021,22.63368]
[1777010278278,30.98,77973.91,0.0,0.39146,0.00021,22.63368]
[1777010278292,30.98,77973.91,0.0,0.39146,0.00021,22.63368]
[1777010278257,30.98,77971.11,0.0,0.39088,0.00021,22.62334]
[1777010278320,30.98,77971.11,0.0,0.39088,0.00021,22.62334]
[1777010278335,30.98,77971.11,0.0,0.39088,0.00021,22.62334]
[1777010278367,30.98,77971.11,0.0,0.39088,0.00021,22.62334]
[1777010278394,30.98,77971.11,0.0,0.39088,0.00021,22.62334]
[1777010278510,30.98,77971.11,0.0,0.39088,0.00021,22.62334]
[1777010279287,30.98,77971.11,0.0,0.39088,0.00021,22.62334]
[1777010278612,30.98,77966.32,0.0,0.38988,0.00021,22.6055]
[1777010279317,30.98,77966.32,0.0,0.38988,0.00021,22.6055]
[1777010280039,30.98,77966.32,0.0,0.38988,0.00021,22.6055]
[1777010280049,30.98,77966.32,0.0,0.38988,0.00021,22.6055]
[1777010280052,30.98,77966.32,0.0,0.38988,0.00021,22.6055]
[1777010280098,30.98,77966.32,0.0,0.38988,0.00021,22.6055]
[1777010280200,30.98,77964.38,0.0,0.38947,0.00021,22.59829]
[1777010280768,30.98,77964.38,0.0,0.38947,0.00021,22.59829]
[1777010280783,30.98,77964.38,0.0,0.38947,0.00021,22.59829]
[1777010280836,30.98,77964.38,0.0,0.38947,0.00021,22.59829]
[1777010281535,30.98,77966.38,0.0,0.3899,0.00021,22.60589]
[1777010281594,30.98,77966.38,0.0,0.3899,0.00021,22.60589]
[1777010282400,30.99,77966.9,0.0,0.39001,0.00021,22.60791]
[1777010282449,30.99,77966.9,0.0,0.39001,0.00021,22.60791]
[1777010282485,30.99,77966.9,0.0,0.39001,0.00021,22.60791]
[1777010283152,30.99,77966.9,0.0,0.39001,0.00021,22.60791]
[1777010283267,30.99,77966.9,0.0,0.39001,0.00021,22.60791]
[1777010283297,30.99,77966.9,0.0,0.39001,0.00021,22.60791]
[1777010283393,30.99,77972.42,0.0,0.39118,0.00021,22.62859]
[1777010283467,30.99,77972.42,0.0,0.39118,0.00021,22.62859]
[1777010283590,30.99,77972.42,0.0,0.39118,0.00021,22.62859]
[1777010283782,30.99,77972.42,0.0,0.39118,0.00021,22.62859]
[1777010284281,30.99,77972.42,0.0,0.39118,0.00021,22.62859]
[1777010283884,30.99,77982.27,0.0,0.39326,0.00021,22.66493]
[1777010284330,30.99,77982.27,0.0,0.39326,0.00021,22.66493]
[1777010285206,30.99,77988.05,0.0,0.39448,0.00021,22.68597]
[1777010285917,30.99,77988.05,0.0,0.39448,0.00021,22.68597]
[1777010285958,30.99,77988.05,0.0,0.39448,0.00021,22.68597]
[1777010285968,30.99,77988.05,0.0,0.39448,0.00021,22.68597]
[1777010285975,30.99,77988.05,0.0,0.39448,0.00021,22.68597]
[1777010286254,30.99,77988.56,0.0,0.39459,0.00021,22.68787]
[1777010288226,30.99,77990.8,0.0,0.39506,0.00021,22.69595]
[1777010288510,30.99,77990.24,0.0,0.39494,0.00021,22.69398]
[1777010293981,30.99,77987.67,0.0,0.39441,0.00021,22.68485]
[1777010298874,31.0,77986.69,0.0,0.39421,0.00021,22.68143]
[1777010299269,31.0,77986.53,0.0,0.39418,0.00021,22.68089]
[1777010300863,31.0,77991.01,0.0,0.39513,0.00021,22.69711]
[1777010301070,31.0,77992.43,0.0,0.39543,0.00021,22.70221]
[1777010302651,31.0,77992.43,0.0,0.39543,0.00021,22.70223]
[1777010302701,31.0,77992.43,0.0,0.39543,0.00021,22.70223]
[1777010302974,31.0,77992.43,0.0,0.39543,0.00021,22.70223]
[1777010304311,31.0,77992.67,0.0,0.39548,0.00021,22.70311]
[1777010305071,31.0,77991.38,0.0,0.39521,0.00021,22.69851]
[1777010305217,31.0,77991.38,0.0,0.39521,0.00021,22.69851]
[1777010310326,31.0,77989.36,0.0,0.39479,0.00021,22.69136]
[1777010315634,31.0,77985.08,0.0,0.39388,0.00021,22.67197]
[1777010321272,31.01,77984.2,0.0,0.39371,0.00021,22.66893]
[1777010326453,31.01,77981.5,0.0,0.39315,0.00021,22.65926]
[1777010331951,31.01,77981.2,0.0,0.3931,0.00021,22.65832]
[1777010332006,31.01,77981.2,0.0,0.3931,0.00021,22.65832]
[1777010332256,31.01,77981.16,0.0,0.39309,0.00021,22.65821]
[1777010333351,31.01,77971.4,0.0,0.39104,0.00021,22.62233]
[1777010335295,31.01,77977.19,0.0,0.39227,0.00021,22.64381]
[1777010340320,31.02,77977.14,0.0,0.39226,0.00021,22.64378]
[1777010342067,31.02,77975.41,0.0,0.39191,0.00021,22.63749]
[1777010342133,31.02,77975.41,0.0,0.39191,0.00021,22.63749]
[1777010343309,31.02,77974.06,0.0,0.39162,0.00021,22.63251]
[1777010343328,31.02,77972.22,0.0,0.39124,0.00021,22.62579]
[1777010348367,31.02,77971.09,0.0,0.39101,0.00021,22.62175]
[1777010353476,31.03,77966.33,0.0,0.39003,0.00021,22.60432]
[1777010358480,31.03,77965.43,0.0,0.38986,0.00021,22.60128]
[1777010363619,31.04,77967.44,0.0,0.39031,0.00021,22.60918]
[1777010369418,31.04,77968.17,0.0,0.39048,0.00021,22.61213]
[1777010369636,31.04,77968.17,0.0,0.39048,0.00021,22.61213]
[1777010369645,31.04,77968.17,0.0,0.39048,0.00021,22.61213]
[1777010369674,31.04,77968.17,0.0,0.39048,0.00021,22.61213]
[1777010370256,31.04,77968.17,0.0,0.39048,0.00021,22.61213]
[1777010370357,31.05,77964.12,0.0,0.38963,0.00021,22.5971]
[1777010370936,31.05,77964.12,0.0,0.38963,0.00021,22.5971]
[1777010371261,31.05,77956.52,0.0,0.38803,0.00021,22.56437]
[1777010371716,31.05,77956.52,0.0,0.38803,0.00021,22.56437]
[1777010371777,31.05,77956.52,0.0,0.38803,0.00021,22.56437]
[1777010371986,31.05,77956.52,0.0,0.38803,0.00021,22.56437]
[1777010372106,31.05,77956.52,0.0,0.38803,0.00021,22.56437]
[1777010373735,31.05,77955.59,0.0,0.38784,0.00021,22.56108]
[1777010374319,31.05,77955.24,0.0,0.38777,0.00021,22.55974]
[1777010379359,31.06,77954.17,0.0,0.38757,0.00021,22.55601]
[1777010384386,31.06,77953.68,0.0,0.3875,0.00021,22.55466]
[1777010388820,31.07,77953.89,0.0,0.38755,0.00021,22.55569]
[1777010389214,31.07,77953.89,0.0,0.38755,0.00021,22.55569]
[1777010394249,31.07,77952.94,0.0,0.38735,0.00021,22.55197]
[1777010399283,31.06,77959.03,0.0,0.38862,0.00021,22.57502]
[1777010400649,31.06,77959.54,0.0,0.38872,0.00021,22.57692]
[1777010400801,31.06,77959.54,0.0,0.38872,0.00021,22.57692]
[1777010401042,31.06,77959.54,0.0,0.38872,0.00021,22.57692]
[1777010401056,31.06,77959.54,0.0,0.38872,0.00021,22.57692]
[1777010401301,31.06,77958.62,0.0,0.38853,0.00021,22.57341]
[1777010402305,31.06,77968.5,0.0,0.39061,0.00021,22.61057]
[1777010402542,31.06,77968.5,0.0,0.39061,0.00021,22.61057]
[1777010402558,31.06,77968.5,0.0,0.39061,0.00021,22.61057]
[1777010402707,31.06,77968.5,0.0,0.39061,0.00021,22.61057]
[1777010402753,31.06,77968.5,0.0,0.39061,0.00021,22.61057]
[1777010403285,31.06,77968.5,0.0,0.39061,0.00021,22.61057]
[1777010403342,31.06,77968.5,0.0,0.39061,0.00021,22.61057]
[1777010403333,31.07,77974.73,0.0,0.39192,0.00021,22.63369]
[1777010404678,31.07,77974.73,0.0,0.39192,0.00021,22.63373]
[1777010405283,31.07,77974.73,0.0,0.39192,0.00021,22.63373]
[1777010405340,31.07,77974.73,0.0,0.39192,0.00021,22.63373]
[1777010405332,31.07,77975.08,0.0,0.392,0.00021,22.63506]
[1777010406079,31.07,77975.08,0.0,0.392,0.00021,22.63506]
[1777010406120,31.07,77975.08,0.0,0.392,0.00021,22.63506]
[1777010406505,31.07,77977.31,0.0,0.39247,0.00021,22.6433]
[1777010407342,31.07,77980.21,0.0,0.39308,0.00021,22.65394]
[1777010407752,31.07,77980.21,0.0,0.39308,0.00021,22.65394]
[1777010407812,31.07,77980.21,0.0,0.39308,0.00021,22.65394]
[1777010408749,31.07,77983.13,0.0,0.39369,0.00021,22.6646]
[1777010409359,31.07,77988.2,0.0,0.39476,0.00021,22.68295]
[1777010412282,31.07,77988.63,0.0,0.39485,0.00021,22.68455]
[1777010412330,31.07,77988.63,0.0,0.39485,0.00021,22.68455]
[1777010412383,31.07,77988.5,0.0,0.39483,0.00021,22.68408]
[1777010413239,31.07,77988.5,0.0,0.39483,0.00021,22.68408]
[1777010413296,31.07,77988.5,0.0,0.39483,0.00021,22.68408]
[1777010414603,31.07,77984.69,0.0,0.39403,0.00021,22.67036]
[1777010414634,31.07,77984.69,0.0,0.39403,0.00021,22.67036]
[1777010414771,31.07,77984.69,0.0,0.39403,0.00021,22.67036]
[1777010414808,31.07,77984.69,0.0,0.39403,0.00021,22.67036]
[1777010414839,31.07,77984.69,0.0,0.39403,0.00021,22.67036]
[1777010415398,31.07,77982.44,0.0,0.39356,0.00021,22.66223]
[1777010416411,31.07,77974.25,0.0,0.39184,0.00021,22.63228]
[1777010418938,31.07,77974.09,0.0,0.39181,0.00021,22.63182]
[1777010418997,31.07,77974.09,0.0,0.39181,0.00021,22.63182]
[1777010420907,31.07,77973.45,0.0,0.39168,0.00021,22.62951]
[1777010420917,31.07,77973.45,0.0,0.39168,0.00021,22.62951]
[1777010421438,31.08,77972.35,0.0,0.39146,0.00021,22.62554]
[1777010422936,31.08,77969.54,0.0,0.39087,0.00021,22.61518]
[1777010422952,31.08,77969.54,0.0,0.39087,0.00021,22.61518]
[1777010428000,31.08,77970.06,0.0,0.391,0.00021,22.61739]
[1777010429034,31.08,77970.1,0.0,0.39101,0.00021,22.61759]
[1777010429052,31.08,77970.1,0.0,0.39101,0.00021,22.61759]
[1777010429080,31.08,77970.1,0.0,0.39101,0.00021,22.61759]
[1777010429093,31.08,77970.31,0.0,0.39105,0.00021,22.61837]
[1777010431970,31.08,77978.63,0.0,0.39279,0.00021,22.64507]
[1777010432836,31.08,77978.63,0.0,0.39279,0.00021,22.64507]
[1777010432862,31.08,77978.63,0.0,0.39279,0.00021,22.64507]
[1777010433103,31.08,77978.63,0.0,0.39279,0.00021,22.64507]
[1777010433140,31.09,77978.69,0.0,0.3928,0.00021,22.64533]
[1777010436873,31.09,77970.35,0.0,0.39106,0.00021,22.61477]
[1777010442453,31.09,77971.12,0.0,0.39123,0.00021,22.61782]
[1777010442943,31.09,77970.62,0.0,0.39113,0.00021,22.616]
[1777010443005,31.09,77970.62,0.0,0.39113,0.00021,22.616]
[1777010443044,31.09,77969.49,0.0,0.3909,0.00021,22.61181]
[1777010447140,31.09,77962.62,0.0,0.38947,0.00021,22.58637]
[1777010449785,31.09,77962.05,0.0,0.38935,0.00021,22.58419]
[1777010449838,31.09,77962.05,0.0,0.38935,0.00021,22.58419]
[1777010450522,31.09,77962.05,0.0,0.38935,0.00021,22.58419]
[1777010450560,31.1,77962.35,0.0,0.38942,0.00021,22.58544]
[1777010454031,31.1,77968.13,0.0,0.39063,0.00021,22.6071]
[1777010454062,31.1,77968.13,0.0,0.39063,0.00021,22.6071]
[1777010455477,31.1,77972.11,0.0,0.39147,0.00021,22.62188]
[1777010455679,31.1,77972.1,0.0,0.39147,0.00021,22.62192]
[1777010459248,31.1,77964.1,0.0,0.3898,0.00021,22.59229]
[1777010464329,31.1,77961.55,0.0,0.38927,0.00021,22.58286]
[1777010464390,31.1,77961.55,0.0,0.38927,0.00021,22.58286]
[1777010464469,31.1,77958.37,0.0,0.38861,0.00021,22.57086]
[1777010467317,31.1,77950.04,0.0,0.38686,0.00021,22.53912]
[1777010467707,31.1,77950.04,0.0,0.38686,0.00021,22.53912]
[1777010468482,31.1,77949.86,0.0,0.38682,0.00021,22.53843]
[1777010470247,31.1,77949.55,0.0,0.38676,0.00021,22.53723]
[1777010470259,31.1,77949.55,0.0,0.38676,0.00021,22.53723]
[1777010470531,31.1,77950.24,0.0,0.3869,0.00021,22.53987]
[1777010471725,31.1,77950.24,0.0,0.3869,0.00021,22.53986]
[1777010472485,31.1,77950.55,0.0,0.38697,0.00021,22.54104]
[1777010477486,31.1,77949.54,0.0,0.38675,0.00021,22.53716]
[1777010482552,31.1,77947.49,0.0,0.38632,0.00021,22.52928]
[1777010483583,31.1,77939.81,0.0,0.38472,0.00021,22.4996]
[1777010485772,31.1,77939.13,0.0,0.38458,0.00021,22.49698]
[1777010486492,31.1,77940.35,0.0,0.38484,0.00021,22.50175]
[1777010489965,31.1,77940.52,0.0,0.38487,0.00021,22.50245]
[1777010489979,31.1,77940.45,0.0,0.38486,0.00021,22.50219]
[1777010491993,31.1,77939.96,0.0,0.38474,0.00021,22.49619]
[1777010492037,31.1,77937.9,0.0,0.38431,0.00021,22.48818]
[1777010497368,31.1,77933.37,0.0,0.38337,0.00021,22.47049]
[1777010500840,31.1,77929.77,0.0,0.38262,0.00021,22.45636]
[1777010500902,31.1,77929.77,0.0,0.38262,0.00021,22.45636]
[1777010502159,31.1,77929.77,0.0,0.38262,0.00021,22.45638]
[1777010502464,31.1,77928.27,0.0,0.38231,0.00021,22.45046]
[1777010507524,31.1,77927.01,0.0,0.38204,0.00021,22.44528]
[1777010509498,31.1,77933.28,0.0,0.38334,0.00021,22.47004]
[1777010514553,31.1,77932.21,0.0,0.38312,0.00021,22.4658]
[1777010519876,31.1,77930.38,0.0,0.38273,0.00021,22.45854]
[1777010524892,31.1,77927.96,0.0,0.38223,0.00021,22.44895]
[1777010526525,31.1,77929.16,0.0,0.38248,0.00021,22.45369]
[1777010527255,31.1,77928.33,0.0,0.3823,0.00021,22.4504]
[1777010530622,31.1,77926.68,0.0,0.38196,0.00021,22.44384]
[1777010531205,31.1,77927.49,0.0,0.38213,0.00021,22.44705]
[1777010534697,31.1,77927.21,0.0,0.38207,0.00021,22.44593]
[1777010535235,31.1,77927.21,0.0,0.38207,0.00021,22.44592]
[1777010536722,31.1,77927.02,0.0,0.38203,0.00021,22.44516]
[1777010536749,31.1,77927.02,0.0,0.38203,0.00021,22.44516]
[1777010542284,31.1,77927.24,0.0,0.38207,0.00021,22.446]
[1777010547318,31.1,77926.17,0.0,0.38185,0.00021,22.44172]
[1777010550128,31.1,77925.98,0.0,0.38181,0.00021,22.44095]
[1777010550229,31.1,77925.98,0.0,0.38181,0.00021,22.44095]
[1777010550561,31.1,77918.07,0.0,0.38016,0.00021,22.40931]
[1777010550813,31.1,77918.07,0.0,0.38016,0.00021,22.40931]
[1777010551526,31.1,77922.03,0.0,0.38096,0.00021,22.42099]
[1777010556844,31.09,77923.94,0.0,0.38134,0.00021,22.42838]
[1777010562571,31.09,77925.14,0.0,0.38158,0.00021,22.43291]
[1777010566925,31.09,77921.38,0.0,0.38078,0.00021,22.41763]
[1777010566945,31.09,77921.38,0.0,0.38078,0.00021,22.41763]
[1777010567199,31.09,77921.38,0.0,0.38078,0.00021,22.41763]
[1777010567253,31.09,77921.38,0.0,0.38078,0.00021,22.41763]
[1777010567460,31.09,77921.38,0.0,0.38078,0.00021,22.41758]
[1777010569266,31.08,77918.2,0.0,0.38011,0.00021,22.40472]
[1777010569363,31.08,77918.2,0.0,0.38011,0.00021,22.40472]
[1777010571302,31.08,77916.07,0.0,0.37966,0.00021,22.39597]
[1777010571487,31.08,77916.45,0.0,0.37973,0.00021,22.39742]
[1777010573328,31.08,77916.38,0.0,0.37971,0.00021,22.39706]
[1777010573501,31.08,77916.37,0.0,0.37971,0.00021,22.39694]
[1777010578535,31.07,77917.4,0.0,0.3799,0.00021,22.4007]
[1777010579130,31.07,77917.4,0.0,0.3799,0.00021,22.4007]
[1777010579544,31.07,77917.74,0.0,0.37997,0.00021,22.402]
[1777010581557,31.07,77924.29,0.0,0.38133,0.00021,22.42819]
[1777010586570,31.07,77926.39,0.0,0.38175,0.00021,22.43635]
[1777010591627,31.06,77925.63,0.0,0.38158,0.00021,22.43299]
[1777010596661,31.06,77921.1,0.0,0.38062,0.00021,22.41464]
[1777010601697,31.06,77918.56,0.0,0.38007,0.00021,22.40407]
[1777010606732,31.05,77918.53,0.0,0.38004,0.00021,22.40355]
[1777010610788,31.05,77918.12,0.0,0.37994,0.00021,22.40167]
[1777010611598,31.05,77917.38,0.0,0.37976,0.00021,22.39449]
[1777010617165,31.04,77918.79,0.0,0.38004,0.00021,22.39981]
[1777010622175,31.04,77922.5,0.0,0.38079,0.00021,22.41437]
[1777010623982,31.03,77926.22,0.0,0.38156,0.00021,22.42909]
[1777010624018,31.03,77926.22,0.0,0.38156,0.00021,22.42909]
[1777010625299,31.03,77925.8,0.0,0.38146,0.00021,22.42733]
[1777010625717,31.03,77925.8,0.0,0.38146,0.00021,22.42724]
[1777010630755,31.02,77927.82,0.0,0.38186,0.00021,22.43485]
[1777010635764,31.02,77929.75,0.0,0.38223,0.00021,22.44209]
[1777010636244,31.02,77929.75,0.0,0.38223,0.00021,22.44209]
[1777010636260,31.02,77929.75,0.0,0.38223,0.00021,22.44209]
[1777010636273,31.02,77929.75,0.0,0.38223,0.00021,22.44209]
[1777010636334,31.02,77929.75,0.0,0.38223,0.00021,22.44209]
[1777010636738,31.02,77934.52,0.0,0.38323,0.00021,22.46093]
[1777010638711,31.02,77934.17,0.0,0.38316,0.00021,22.45952]
[1777010638762,31.02,77933.91,0.0,0.3831,0.00021,22.45847]
[1777010640256,31.02,77933.91,0.0,0.3831,0.00021,22.45847]
[1777010640689,31.02,77933.11,0.0,0.38293,0.00021,22.45529]
[1777010645699,31.02,77932.69,0.0,0.38284,0.00021,22.45354]
[1777010650741,31.01,77930.65,0.0,0.3824,0.00021,22.44534]
[1777010655775,31.01,77928.87,0.0,0.38202,0.00021,22.4381]
[1777010660798,31.01,77927.64,0.0,0.38176,0.00021,22.4331]
[1777010665812,31.01,77926.59,0.0,0.38153,0.00021,22.42878]
[1777010670703,31.01,77934.35,0.0,0.38315,0.00021,22.45946]
[1777010671098,31.01,77934.35,0.0,0.38315,0.00021,22.45946]
[1777010671148,31.01,77934.35,0.0,0.38315,0.00021,22.45946]
[1777010671779,31.01,77937.96,0.0,0.38388,0.00021,22.46952]
[1777010671816,31.01,77937.96,0.0,0.38388,0.00021,22.46952]
[1777010672581,31.01,77937.96,0.0,0.38388,0.00021,22.46952]
[1777010672609,31.01,77937.96,0.0,0.38388,0.00021,22.46952]
[1777010677852,31.0,77942.68,0.0,0.38485,0.00021,22.48764]
[1777010677916,31.0,77942.68,0.0,0.38485,0.00021,22.48764]
[1777010678858,31.0,77943.37,0.0,0.38499,0.00021,22.49027]
[1777010678875,31.0,77943.37,0.0,0.38499,0.00021,22.49027]
[1777010679237,31.0,77942.29,0.0,0.38476,0.00021,22.48601]
[1777010684275,30.99,77945.25,0.0,0.38537,0.00021,22.49724]
[1777010687149,30.99,77945.73,0.0,0.38546,0.00021,22.499]
[1777010687295,30.99,77945.73,0.0,0.38546,0.00021,22.49894]
[1777010693570,30.99,77946.89,0.0,0.38569,0.00021,22.50323]
[1777010695114,30.99,77942.27,0.0,0.38471,0.00021,22.48505]
[1777010695565,30.99,77940.26,0.0,0.38429,0.00021,22.47719]
[1777010696701,30.98,77933.64,0.0,0.3829,0.00021,22.45107]
[1777010697154,30.98,77933.64,0.0,0.3829,0.00021,22.45107]
[1777010697721,30.98,77933.96,0.0,0.38296,0.00021,22.45228]
[1777010700799,30.98,77934.61,0.0,0.38309,0.00021,22.45478]
[1777010700780,30.98,77928.65,0.0,0.38184,0.00021,22.43109]
[1777010700898,30.98,77928.65,0.0,0.38184,0.00021,22.43109]
[1777010700955,30.98,77928.65,0.0,0.38184,0.00021,22.43109]
[1777010701401,30.98,77920.74,0.0,0.38018,0.00021,22.39925]
[1777010703230,30.98,77920.74,0.0,0.38018,0.00021,22.39917]
[1777010703795,30.98,77917.18,0.0,0.37943,0.00021,22.38464]
[1777010706294,30.98,77916.31,0.0,0.37924,0.00021,22.38105]
[1777010706428,30.98,77916.31,0.0,0.37924,0.00021,22.38099]
[1777010709345,30.98,77919.71,0.0,0.37994,0.00021,22.39467]
[1777010709449,30.97,77920.45,0.0,0.38009,0.00021,22.3976]
[1777010714483,30.97,77918.38,0.0,0.37965,0.00021,22.38894]
[1777010719519,30.97,77922.78,0.0,0.38055,0.00021,22.40646]
[1777010724524,30.96,77922.72,0.0,0.38053,0.00021,22.40597]
[1777010730601,30.96,77920.81,0.0,0.3801,0.00021,22.39784]
[1777010735192,30.95,77920.99,0.0,0.38011,0.00021,22.39423]
[1777010735744,30.95,77924.52,0.0,0.38084,0.00021,22.4084]
[1777010738657,30.95,77931.07,0.0,0.3822,0.00021,22.43443]
[1777010743691,30.95,77926.2,0.0,0.38117,0.00021,22.41464]
[1777010746690,30.94,77926.26,0.0,0.38117,0.00021,22.41473]
[1777010747950,30.94,77928.55,0.0,0.38164,0.00021,22.42377]
[1777010748726,30.94,77929.62,0.0,0.38186,0.00021,22.42798]
[1777010753762,30.94,77927.22,0.0,0.38134,0.00021,22.41804]
[1777010758797,30.93,77925.71,0.0,0.38101,0.00021,22.41167]
[1777010763836,30.93,77925.21,0.0,0.38088,0.00021,22.40929]
[1777010768869,30.92,77924.1,0.0,0.38063,0.00021,22.40451]
[1777010773905,30.92,77925.75,0.0,0.38096,0.00021,22.41083]
[1777010778939,30.91,77930.88,0.0,0.38201,0.00021,22.43102]
[1777010783975,30.91,77934.3,0.0,0.38271,0.00021,22.44423]
[1777010789009,30.9,77931.5,0.0,0.3821,0.00021,22.43269]
[1777010794045,30.9,77930.5,0.0,0.38185,0.00021,22.42421]
[1777010798748,30.89,77929.56,0.0,0.38164,0.00021,22.42023]
[1777010798845,30.89,77925.8,0.0,0.38084,0.00021,22.40506]
[1777010804114,30.89,77929.08,0.0,0.38151,0.00021,22.41779]
[1777010809151,30.88,77929.21,0.0,0.38151,0.00021,22.41788]
[1777010814187,30.87,77928.81,0.0,0.3814,0.00021,22.41585]
[1777010819227,30.87,77927.6,0.0,0.38113,0.00021,22.41058]
[1777010823735,30.86,77919.85,0.0,0.37948,0.00021,22.37891]
[1777010827751,30.86,77911.71,0.0,0.37776,0.00021,22.34535]
[1777010828430,30.86,77911.71,0.0,0.37776,0.00021,22.34535]
[1777010828573,30.86,77905.1,0.0,0.37638,0.00021,22.31794]
[1777010829255,30.86,77905.1,0.0,0.37638,0.00021,22.31794]
[1777010829296,30.86,77905.1,0.0,0.37638,0.00021,22.31794]
[1777010833652,30.86,77900.77,0.0,0.37547,0.00021,22.29981]
[1777010833665,30.86,77900.77,0.0,0.37547,0.00021,22.29981]
[1777010833864,30.86,77891.93,0.0,0.37362,0.00021,22.26254]
[1777010839362,30.86,77893.21,0.0,0.37389,0.00021,22.26803]
[1777010844397,30.86,77894.33,0.0,0.37413,0.00021,22.2728]
[1777010849811,30.86,77893.55,0.0,0.37397,0.00021,22.26955]
[1777010855474,30.86,77893.89,0.0,0.37402,0.00021,22.26694]
[1777010860510,30.86,77896.01,0.0,0.37447,0.00021,22.27597]
[1777010865931,30.86,77895.56,0.0,0.37438,0.00021,22.27413]
[1777010871112,30.87,77898.4,0.0,0.37498,0.00021,22.28618]
[1777010871585,30.87,77906.68,0.0,0.37671,0.00021,22.32077]
[1777010873914,30.87,77909.89,0.0,0.37738,0.00021,22.33406]
[1777010873967,30.87,77909.89,0.0,0.37738,0.00021,22.33406]
[1777010880032,30.87,77907.55,0.0,0.37689,0.00021,22.32431]
[1777010884096,30.87,77908.19,0.0,0.37702,0.00021,22.32694]
[1777010885011,30.87,77907.19,0.0,0.37681,0.00021,22.32279]
[1777010885298,30.87,77907.19,0.0,0.37681,0.00021,22.32279]
[1777010885366,30.87,77907.19,0.0,0.37681,0.00021,22.32279]
[1777010885395,30.87,77907.19,0.0,0.37681,0.00021,22.32279]
[1777010885425,30.87,77907.19,0.0,0.37681,0.00021,22.32279]
[1777010885455,30.87,77907.19,0.0,0.37681,0.00021,22.32279]
[1777010885726,30.87,77907.19,0.0,0.37681,0.00021,22.32279]
[1777010885945,30.86,77928.01,0.0,0.38117,0.00021,22.40783]
[1777010886409,30.86,77928.01,0.0,0.38117,0.00021,22.40783]
[1777010886972,30.86,77927.67,0.0,0.3811,0.00021,22.40646]
[1777010888009,30.86,77932.95,0.0,0.38221,0.00021,22.42756]
[1777010889795,30.86,77932.64,0.0,0.38214,0.00021,22.42627]
[1777010889823,30.86,77932.64,0.0,0.38214,0.00021,22.42627]
[1777010889928,30.86,77935.49,0.0,0.38274,0.00021,22.43756]
[1777010890603,30.86,77935.49,0.0,0.38274,0.00021,22.43756]
[1777010890739,30.86,77935.49,0.0,0.38274,0.00021,22.43756]
[1777010890782,30.86,77922.82,0.0,0.38007,0.00021,22.38668]
[1777010891436,30.86,77922.82,0.0,0.38007,0.00021,22.38668]
[1777010891479,30.86,77922.82,0.0,0.38007,0.00021,22.38668]
[1777010892844,30.86,77915.74,0.0,0.37858,0.00021,22.3577]
[1777010893202,30.86,77915.74,0.0,0.37858,0.00021,22.3577]
[1777010893953,30.86,77908.41,0.0,0.37704,0.00021,22.32745]
[1777010895514,30.86,77908.88,0.0,0.37714,0.00021,22.32936]
[1777010895791,30.86,77908.88,0.0,0.37714,0.00021,22.32936]
[1777010895795,30.86,77908.88,0.0,0.37714,0.00021,22.32936]
[1777010895833,30.86,77908.88,0.0,0.37714,0.00021,22.32936]
[1777010895890,30.86,77905.64,0.0,0.37646,0.00021,22.3159]
[1777010896301,30.86,77905.64,0.0,0.37646,0.00021,22.3159]
[1777010896345,30.86,77905.64,0.0,0.37646,0.00021,22.3159]
[1777010896928,30.86,77900.62,0.0,0.37541,0.00021,22.29493]
[1777010901077,30.86,77904.14,0.0,0.37615,0.00021,22.30965]
[1777010901122,30.86,77904.14,0.0,0.37615,0.00021,22.30965]
[1777010901606,30.86,77904.14,0.0,0.37615,0.00021,22.30965]
[1777010901797,30.86,77904.7,0.0,0.37626,0.00021,22.31198]
[1777010903256,30.86,77905.97,0.0,0.37653,0.00021,22.31726]
[1777010903810,30.86,77909.46,0.0,0.37726,0.00021,22.33172]
[1777010908846,30.86,77913.35,0.0,0.37807,0.00021,22.34765]
[1777010913880,30.86,77915.45,0.0,0.37848,0.00021,22.35201]
[1777010918916,30.85,77916.74,0.0,0.37874,0.00021,22.35715]
[1777010923951,30.85,77917.42,0.0,0.37888,0.00021,22.35979]
[1777010928953,30.85,77917.23,0.0,0.37883,0.00021,22.3589]
[1777010934021,30.85,77918.74,0.0,0.37914,0.00021,22.36491]
[1777010939062,30.85,77920.12,0.0,0.37942,0.00021,22.37036]
[1777010944095,30.84,77922.38,0.0,0.37988,0.00021,22.37938]
[1777010948854,30.84,77921.71,0.0,0.37973,0.00021,22.37651]
[1777010949027,30.84,77922.89,0.0,0.37998,0.00021,22.38127]
[1777010950401,30.84,77924.55,0.0,0.38033,0.00021,22.38795]
[1777010950450,30.84,77924.55,0.0,0.38033,0.00021,22.38795]
[1777010951087,30.84,77924.55,0.0,0.38033,0.00021,22.38795]
[1777010951088,30.84,77925.76,0.0,0.38058,0.00021,22.3928]
[1777010956179,30.84,77927.45,0.0,0.38093,0.00021,22.3995]
[1777010962222,30.84,77926.67,0.0,0.38076,0.00021,22.39631]
[1777010967258,30.84,77929.76,0.0,0.38141,0.00021,22.40871]
[1777010973301,30.83,77930.39,0.0,0.38151,0.00021,22.40703]
[1777010978806,30.83,77929.86,0.0,0.3814,0.00021,22.4048]
[1777010984067,30.83,77928.94,0.0,0.3812,0.00021,22.40104]
[1777010985127,30.83,77929.64,0.0,0.38134,0.00021,22.40384]
[1777010985168,30.83,77929.64,0.0,0.38134,0.00021,22.40384]
[1777010985671,30.83,77929.64,0.0,0.38134,0.00021,22.40384]
[1777010985761,30.83,77933.49,0.0,0.38215,0.00021,22.41923]
[1777010991426,30.83,77933.36,0.0,0.38212,0.00021,22.41858]
[1777010996463,30.83,77935.32,0.0,0.38253,0.00021,22.42633]
[1777011001630,30.83,77932.16,0.0,0.38187,0.00021,22.41392]
[1777011001998,30.83,77932.16,0.0,0.38187,0.00021,22.41392]
[1777011002106,30.83,77932.16,0.0,0.38187,0.00021,22.41392]
[1777011002086,30.83,77930.92,0.0,0.38162,0.00021,22.409]
[1777011002290,30.83,77930.92,0.0,0.38162,0.00021,22.409]
[1777011002503,30.83,77930.92,0.0,0.38162,0.00021,22.409]
[1777011003898,30.83,77930.92,0.0,0.38162,0.00021,22.409]
[1777011004137,30.83,77919.23,0.0,0.37915,0.00021,22.36161]
[1777011007124,30.83,77927.75,0.0,0.38094,0.00021,22.39612]
[1777011007958,30.83,77927.75,0.0,0.38094,0.00021,22.39612]
[1777011008051,30.83,77936.15,0.0,0.38271,0.00021,22.42981]
[1777011008226,30.83,77936.15,0.0,0.38271,0.00021,22.42981]
[1777011008229,30.83,77936.15,0.0,0.38271,0.00021,22.42981]
[1777011009041,30.83,77941.95,0.0,0.38394,0.00021,22.45285]
[1777011014451,30.84,77942.44,0.0,0.38405,0.00021,22.455]
[1777011020644,30.84,77946.67,0.0,0.38495,0.00021,22.4718]
[1777011025919,30.84,77947.13,0.0,0.38506,0.00021,22.47371]
[1777011028488,30.84,77949.74,0.0,0.38561,0.00021,22.48397]
[1777011028526,30.84,77949.74,0.0,0.38561,0.00021,22.48397]
[1777011028848,30.84,77949.74,0.0,0.38561,0.00021,22.48397]
[1777011028959,30.84,77949.74,0.0,0.38561,0.00021,22.48397]
[1777011030793,30.84,77950.21,0.0,0.38571,0.00021,22.48584]
[1777011030804,30.84,77950.21,0.0,0.38571,0.00021,22.48584]
[1777011030859,30.84,77939.18,0.0,0.38339,0.00021,22.44257]
[1777011033731,30.84,77938.9,0.0,0.38332,0.00021,22.4375]
[1777011038764,30.85,77936.67,0.0,0.38287,0.00021,22.42895]
[1777011044050,30.85,77938.45,0.0,0.38326,0.00021,22.43628]
[1777011044387,30.85,77938.76,0.0,0.38333,0.00021,22.43764]
[1777011044438,30.85,77938.76,0.0,0.38333,0.00021,22.43764]
[1777011044523,30.85,77938.76,0.0,0.38333,0.00021,22.43764]
[1777011044561,30.85,77938.76,0.0,0.38333,0.00021,22.43764]
[1777011044932,30.85,77930.55,0.0,0.3816,0.00021,22.40493]
[1777011045784,30.85,77930.55,0.0,0.3816,0.00021,22.40493]
[1777011050792,30.85,77932.06,0.0,0.38191,0.00021,22.41077]
[1777011053837,30.85,77934.41,0.0,0.3824,0.00021,22.42005]
[1777011054648,30.85,77934.94,0.0,0.38251,0.00021,22.42212]
[1777011054681,30.85,77934.94,0.0,0.38251,0.00021,22.42212]
[1777011059910,30.85,77937.54,0.0,0.38304,0.00021,22.43226]
[1777011064853,30.84,77939.98,0.0,0.38355,0.00021,22.44175]
[1777011064946,30.84,77940.44,0.0,0.38364,0.00021,22.44352]
[1777011065955,30.84,77947.4,0.0,0.3851,0.00021,22.47082]
[1777011071196,30.85,77947.91,0.0,0.38522,0.00021,22.47304]
[1777011076446,30.85,77944.51,0.0,0.38453,0.00021,22.46013]
[1777011081641,30.86,77940.0,0.0,0.3836,0.00021,22.44268]
[1777011090744,30.86,77932.39,0.0,0.38203,0.00021,22.413]
[1777011095921,30.87,77933.29,0.0,0.38222,0.00021,22.41279]
[1777011101202,30.87,77928.17,0.0,0.38116,0.00021,22.39268]
[1777011106237,30.88,77928.2,0.0,0.38119,0.00021,22.39315]
[1777011112255,30.88,77928.63,0.0,0.38129,0.00021,22.39514]
[1777011119817,30.89,77926.35,0.0,0.38085,0.00021,22.38653]
[1777011122952,30.89,77926.35,0.0,0.38085,0.00021,22.38653]
[1777011123073,30.89,77922.96,0.0,0.38015,0.00021,22.37303]
[1777011124229,30.89,77911.6,0.0,0.37777,0.00021,22.32669]
[1777011125812,30.89,77909.86,0.0,0.3774,0.00021,22.31952]
[1777011125846,30.89,77909.95,0.0,0.37742,0.00021,22.31986]
[1777011131274,30.89,77911.04,0.0,0.37764,0.00021,22.32422]
[1777011131915,30.89,77911.04,0.0,0.37764,0.00021,22.32419]
[1777011131977,30.89,77911.04,0.0,0.37764,0.00021,22.32419]
[1777011135976,30.89,77912.16,0.0,0.37788,0.00021,22.32897]
[1777011136027,30.89,77912.16,0.0,0.37788,0.00021,22.32897]
[1777011140139,30.9,77902.8,0.0,0.37593,0.00021,22.29037]
[1777011145755,30.89,77903.44,0.0,0.37606,0.00021,22.29299]
[1777011151700,30.89,77908.7,0.0,0.37716,0.00021,22.31468]
[1777011156950,30.89,77909.55,0.0,0.37731,0.00021,22.31395]
[1777011162630,30.89,77908.46,0.0,0.37708,0.00021,22.30954]
[1777011168136,30.89,77908.47,0.0,0.37709,0.00021,22.30967]
[1777011174172,30.9,77908.92,0.0,0.37719,0.00021,22.31162]
[1777011174246,30.9,77908.79,0.0,0.37716,0.00021,22.31112]
[1777011175276,30.9,77901.11,0.0,0.37556,0.00021,22.27918]
[1777011177616,30.9,77900.66,0.0,0.37546,0.00021,22.27729]
[1777011177659,30.9,77900.66,0.0,0.37546,0.00021,22.27729]
[1777011178621,30.9,77901.43,0.0,0.37562,0.00021,22.2805]
[1777011178969,30.9,77901.43,0.0,0.37562,0.00021,22.2805]
[1777011179021,30.9,77901.43,0.0,0.37562,0.00021,22.2805]
[1777011179065,30.9,77901.92,0.0,0.37573,0.00021,22.28254]
[1777011179785,30.9,77901.92,0.0,0.37573,0.00021,22.28254]
[1777011179852,30.9,77901.92,0.0,0.37573,0.00021,22.28254]
[1777011182650,30.89,77900.98,0.0,0.37553,0.00021,22.27858]
[1777011183076,30.89,77901.23,0.0,0.37558,0.00021,22.27962]
[1777011186743,30.89,77906.16,0.0,0.37661,0.00021,22.30017]
[1777011186790,30.89,77906.16,0.0,0.37661,0.00021,22.30017]
[1777011188786,30.9,77906.79,0.0,0.37675,0.00021,22.30288]
[1777011188852,30.9,77906.79,0.0,0.37675,0.00021,22.30288]
[1777011194363,30.9,77911.71,0.0,0.37778,0.00021,22.32333]
[1777011195309,30.9,77911.71,0.0,0.37778,0.00021,22.32333]
[1777011195356,30.9,77910.76,0.0,0.37759,0.00021,22.31943]
[1777011196044,30.9,77916.98,0.0,0.37889,0.00021,22.34503]
[1777011196885,30.9,77916.98,0.0,0.37889,0.00021,22.34503]
[1777011197297,30.9,77917.13,0.0,0.37893,0.00021,22.34578]
[1777011200930,30.9,77916.78,0.0,0.37887,0.00021,22.34447]
[1777011200955,30.9,77916.78,0.0,0.37887,0.00021,22.34447]
[1777011200986,30.9,77916.78,0.0,0.37887,0.00021,22.34447]
[1777011200991,30.9,77916.78,0.0,0.37887,0.00021,22.34454]
[1777011206019,30.91,77915.96,0.0,0.37872,0.00021,22.3415]
[1777011207679,30.91,77919.66,0.0,0.3795,0.00021,22.3567]
[1777011207708,30.91,77919.66,0.0,0.3795,0.00021,22.3567]
[1777011210079,30.91,77916.96,0.0,0.37894,0.00021,22.34582]
[1777011210160,30.91,77916.96,0.0,0.37894,0.00021,22.34582]
[1777011210188,30.91,77916.96,0.0,0.37894,0.00021,22.34582]
[1777011210256,30.91,77916.29,0.0,0.3788,0.00021,22.34309]
[1777011211276,30.91,77908.87,0.0,0.37723,0.00021,22.30855]
[1777011212726,30.91,77905.73,0.0,0.37657,0.00021,22.29555]
[1777011212760,30.91,77905.73,0.0,0.37657,0.00021,22.29555]
[1777011214992,30.91,77905.38,0.0,0.3765,0.00021,22.29408]
[1777011215033,30.91,77905.38,0.0,0.3765,0.00021,22.29408]
[1777011221036,30.91,77905.86,0.0,0.3766,0.00021,22.29617]
[1777011221582,30.91,77905.86,0.0,0.3766,0.00021,22.29617]
[1777011221608,30.91,77905.86,0.0,0.3766,0.00021,22.29617]
[1777011222226,30.91,77905.86,0.0,0.3766,0.00021,22.29617]
[1777011222264,30.91,77905.86,0.0,0.3766,0.00021,22.29617]
[1777011223131,30.91,77905.86,0.0,0.37661,0.00021,22.29624]
[1777011223175,30.91,77905.86,0.0,0.37661,0.00021,22.29624]
[1777011228264,30.92,77906.85,0.0,0.37682,0.00021,22.30045]
[1777011232085,30.92,77908.92,0.0,0.37726,0.00021,22.30917]
[1777011232133,30.92,77908.92,0.0,0.37726,0.00021,22.30917]
[1777011234747,30.92,77913.11,0.0,0.37814,0.00021,22.32648]
[1777011234879,30.92,77913.11,0.0,0.37814,0.00021,22.32648]
[1777011235391,30.92,77917.17,0.0,0.379,0.00021,22.34327]
[1777011235473,30.92,77917.17,0.0,0.379,0.00021,22.34327]
[1777011236000,30.92,77917.17,0.0,0.379,0.00021,22.34327]
[1777011237436,30.92,77915.16,0.0,0.37858,0.00021,22.33514]
[1777011237717,30.92,77915.16,0.0,0.37858,0.00021,22.33514]
[1777011237773,30.92,77915.16,0.0,0.37858,0.00021,22.33514]
[1777011240395,30.93,77913.05,0.0,0.37816,0.00021,22.32676]
[1777011240444,30.93,77913.05,0.0,0.37816,0.00021,22.32676]
[1777011241221,30.93,77913.05,0.0,0.37816,0.00021,22.32676]
[1777011241276,30.93,77913.05,0.0,0.37816,0.00021,22.32676]
[1777011243487,30.93,77913.04,0.0,0.37816,0.00021,22.32684]
[1777011243529,30.93,77913.04,0.0,0.37816,0.00021,22.32684]
[1777011244163,30.93,77913.04,0.0,0.37816,0.00021,22.32684]
[1777011245530,30.93,77912.55,0.0,0.37806,0.00021,22.32485]
[1777011248170,30.93,77912.6,0.0,0.37807,0.00021,22.32506]
[1777011248223,30.93,77912.6,0.0,0.37807,0.00021,22.32506]
[1777011252090,30.93,77912.59,0.0,0.37807,0.00021,22.32505]
[1777011252112,30.93,77912.59,0.0,0.37807,0.00021,22.32505]
[1777011253955,30.93,77913.47,0.0,0.37825,0.00021,22.32867]
[1777011254015,30.93,77913.47,0.0,0.37825,0.00021,22.32867]
[1777011255638,30.93,77912.56,0.0,0.37806,0.00021,22.32495]
[1777011255696,30.93,77912.56,0.0,0.37806,0.00021,22.32495]
[1777011257399,30.93,77912.63,0.0,0.37808,0.00021,22.32524]
[1777011257674,30.93,77913.31,0.0,0.37822,0.00021,22.32803]
[1777011262711,30.93,77914.78,0.0,0.37853,0.00021,22.33405]
[1777011263789,30.93,77913.57,0.0,0.37828,0.00021,22.32909]
[1777011265791,30.93,77914.44,0.0,0.37846,0.00021,22.33265]
[1777011265802,30.93,77914.44,0.0,0.37846,0.00021,22.33265]
[1777011269832,30.93,77912.81,0.0,0.37812,0.00021,22.32598]
[1777011270381,30.93,77912.92,0.0,0.37814,0.00021,22.32644]
[1777011271742,30.93,77912.94,0.0,0.37812,0.00021,22.3224]
[1777011271828,30.93,77912.94,0.0,0.37812,0.00021,22.3224]
[1777011271907,30.93,77912.94,0.0,0.37812,0.00021,22.3224]
[1777011277841,30.93,77913.03,0.0,0.37814,0.00021,22.32279]
[1777011278232,30.93,77913.03,0.0,0.37814,0.00021,22.32279]
[1777011278352,30.93,77913.03,0.0,0.37814,0.00021,22.32279]
[1777011278398,30.93,77912.84,0.0,0.37811,0.00021,22.32204]
[1777011281267,30.93,77925.01,0.0,0.38065,0.00021,22.37149]
[1777011281667,30.93,77925.01,0.0,0.38065,0.00021,22.37149]
[1777011281685,30.93,77925.01,0.0,0.38065,0.00021,22.37149]
[1777011281733,30.93,77925.01,0.0,0.38065,0.00021,22.37149]
[1777011281755,30.93,77925.01,0.0,0.38065,0.00021,22.37149]
[1777011281782,30.93,77925.01,0.0,0.38065,0.00021,22.37149]
[1777011282100,30.93,77925.01,0.0,0.38065,0.00021,22.37149]
[1777011283974,30.93,77926.86,0.0,0.38104,0.00021,22.37892]
[1777011283984,30.93,77926.86,0.0,0.38104,0.00021,22.37892]
[1777011284160,30.93,77934.6,0.0,0.38267,0.00021,22.40981]
[1777011289523,30.93,77934.38,0.0,0.38261,0.00021,22.40875]
[1777011294719,30.93,77930.82,0.0,0.38187,0.00021,22.39469]
[1777011295045,30.93,77930.82,0.0,0.38187,0.00021,22.39469]
[1777011295080,30.93,77930.82,0.0,0.38187,0.00021,22.39469]
[1777011295204,30.93,77930.82,0.0,0.38187,0.00021,22.39469]
[1777011295249,30.93,77930.82,0.0,0.38187,0.00021,22.39469]
[1777011295370,30.93,77930.82,0.0,0.38187,0.00021,22.39469]
[1777011295398,30.93,77930.82,0.0,0.38187,0.00021,22.39469]
[1777011295432,30.93,77930.82,0.0,0.38187,0.00021,22.39469]
[1777011295378,30.93,77931.88,0.0,0.38209,0.00021,22.39896]
[1777011295523,30.93,77931.88,0.0,0.38209,0.00021,22.39896]
[1777011295643,30.93,77931.88,0.0,0.38209,0.00021,22.39896]
[1777011296376,30.93,77931.88,0.0,0.38209,0.00021,22.39896]
[1777011296434,30.93,77931.88,0.0,0.38209,0.00021,22.39896]
[1777011296346,30.93,77938.87,0.0,0.38358,0.00021,22.42698]
[1777011297833,30.93,77938.87,0.0,0.38358,0.00021,22.42698]
[1777011297965,30.93,77938.87,0.0,0.38358,0.00021,22.42698]
[1777011298005,30.93,77938.87,0.0,0.38358,0.00021,22.42698]
[1777011298328,30.94,77938.73,0.0,0.38357,0.00021,22.42671]
[1777011301623,30.94,77941.29,0.0,0.38412,0.00021,22.43705]
[1777011301725,30.94,77942.19,0.0,0.38432,0.00021,22.44072]
[1777011304803,30.95,77943.28,0.0,0.38457,0.00021,22.44537]
[1777011304834,30.95,77943.28,0.0,0.38457,0.00021,22.44537]
[1777011311156,30.96,77942.08,0.0,0.38436,0.00021,22.44143]
[1777011316527,30.96,77942.01,0.0,0.38436,0.00021,22.44141]
[1777011321739,30.98,77941.43,0.0,0.3843,0.00021,22.44028]
[1777011326772,30.99,77940.24,0.0,0.38409,0.00021,22.43625]
[1777011331809,31.0,77939.81,0.0,0.38402,0.00021,22.43108]
[1777011334894,31.0,77941.67,0.0,0.38442,0.00021,22.4386]
[1777011337769,31.01,77935.34,0.0,0.38311,0.00021,22.41411]
[1777011338948,31.01,77935.38,0.0,0.38313,0.00021,22.41441]
[1777011344215,31.02,77934.97,0.0,0.38308,0.00021,22.41348]
[1777011349234,31.03,77934.33,0.0,0.383,0.00021,22.41179]
[1777011354253,31.04,77935.24,0.0,0.38323,0.00021,22.41606]
[1777011359271,31.05,77932.61,0.0,0.38272,0.00021,22.40636]
[1777011364303,31.06,77930.41,0.0,0.38229,0.00021,22.39834]
[1777011369334,31.07,77932.72,0.0,0.38282,0.00021,22.40816]
[1777011371701,31.08,77935.76,0.0,0.38347,0.00021,22.42051]
[1777011371733,31.08,77935.76,0.0,0.38347,0.00021,22.42051]
[1777011371795,31.08,77935.76,0.0,0.38347,0.00021,22.42051]
[1777011372373,31.08,77936.09,0.0,0.38355,0.00021,22.42193]
[1777011377490,31.09,77936.9,0.0,0.38375,0.00021,22.4256]
[1777011380722,31.09,77939.13,0.0,0.38423,0.00021,22.43468]
[1777011381222,31.09,77939.25,0.0,0.38427,0.00021,22.43526]
[1777011386309,31.1,77940.5,0.0,0.38456,0.00021,22.4407]
[1777011387008,31.1,77940.86,0.0,0.38464,0.00021,22.44222]
[1777011387045,31.1,77940.86,0.0,0.38464,0.00021,22.44222]
[1777011387180,31.1,77940.86,0.0,0.38464,0.00021,22.44222]
[1777011387228,31.1,77940.86,0.0,0.38464,0.00021,22.44222]
[1777011387329,31.1,77939.76,0.0,0.38441,0.00021,22.43793]
[1777011393509,31.11,77944.43,0.0,0.3854,0.00021,22.45251]
[1777011399057,31.12,77947.39,0.0,0.38606,0.00021,22.46456]
[1777011402858,31.13,77949.83,0.0,0.38659,0.00021,22.47433]
[1777011403086,31.13,77949.83,0.0,0.38659,0.00021,22.47433]
[1777011403140,31.13,77949.83,0.0,0.38659,0.00021,22.47433]
[1777011403306,31.13,77949.5,0.0,0.38653,0.00021,22.47316]
[1777011408342,31.14,77941.68,0.0,0.38492,0.00021,22.44349]
[1777011409316,31.14,77941.68,0.0,0.38492,0.00021,22.44349]
[1777011409389,31.14,77941.68,0.0,0.38492,0.00021,22.44349]
[1777011416398,31.15,77940.97,0.0,0.38483,0.00021,22.44176]
[1777011421433,31.16,77940.9,0.0,0.38485,0.00021,22.44204]
[1777011426477,31.17,77940.82,0.0,0.38487,0.00021,22.44228]
[1777011431513,31.18,77926.63,0.0,0.38194,0.00021,22.38724]
[1777011436547,31.19,77927.87,0.0,0.38224,0.00021,22.39286]
[1777011441582,31.2,77928.39,0.0,0.38239,0.00021,22.39561]
[1777011447358,31.21,77928.68,0.0,0.38249,0.00021,22.39746]
[1777011453526,31.22,77928.81,0.0,0.38253,0.00021,22.39456]
[1777011458558,31.27,77931.71,0.0,0.38333,0.00021,22.40932]
[1777011463736,31.27,77929.99,0.0,0.38301,0.00021,22.40323]
[1777011468771,31.28,77929.9,0.0,0.38303,0.00021,22.40352]
[1777011473821,31.33,77918.58,0.0,0.38086,0.00021,22.36198]
[1777011479258,31.39,77919.44,0.0,0.38128,0.00021,22.36978]
[1777011485445,31.4,77925.26,0.0,0.38253,0.00021,22.3935]
[1777011485535,31.41,77931.1,0.0,0.38375,0.00021,22.4165]
[1777011491509,31.41,77930.89,0.0,0.38373,0.00021,22.41611]
[1777011496839,31.42,77934.92,0.0,0.38461,0.00021,22.43242]
[1777011496876,31.42,77934.92,0.0,0.38461,0.00021,22.43242]
[1777011497058,31.42,77934.88,0.0,0.3846,0.00021,22.43227]
[1777011502584,31.43,77935.4,0.0,0.38474,0.00021,22.43488]
[1777011507554,31.44,77941.28,0.0,0.38599,0.00021,22.45788]
[1777011512654,31.45,77939.73,0.0,0.38568,0.00021,22.4483]
[1777011518125,31.45,77939.18,0.0,0.38559,0.00021,22.44664]
[1777011522310,31.46,77939.87,0.0,0.38575,0.00021,22.44955]
[1777011522596,31.46,77939.64,0.0,0.38571,0.00021,22.44885]
[1777011527640,31.47,77939.32,0.0,0.38566,0.00021,22.44797]
[1777011532668,31.47,77940.09,0.0,0.38585,0.00021,22.45135]
[1777011537678,31.48,77938.43,0.0,0.38553,0.00021,22.44544]
[1777011542695,31.49,77937.66,0.0,0.3854,0.00021,22.44294]
[1777011543690,31.49,77929.55,0.0,0.38373,0.00021,22.41188]
[1777011545669,31.49,77925.72,0.0,0.38294,0.00021,22.3971]
[1777011545721,31.49,77925.64,0.0,0.38293,0.00021,22.39679]
[1777011545818,31.49,77925.64,0.0,0.38293,0.00021,22.39679]
[1777011545848,31.49,77925.64,0.0,0.38293,0.00021,22.39679]
[1777011545987,31.49,77925.64,0.0,0.38293,0.00021,22.39679]
[1777011546030,31.49,77925.64,0.0,0.38293,0.00021,22.39679]
[1777011546336,31.49,77925.64,0.0,0.38293,0.00021,22.3969]
[1777011547800,31.49,77929.74,0.0,0.38379,0.00021,22.41293]
[1777011548225,31.49,77931.32,0.0,0.38412,0.00021,22.41914]
[1777011553517,31.5,77931.32,0.0,0.38413,0.00021,22.41942]
[1777011558254,31.51,77933.27,0.0,0.38457,0.00021,22.42748]
[1777011558319,31.51,77933.27,0.0,0.38457,0.00021,22.42748]
[1777011560121,31.51,77933.34,0.0,0.38459,0.00021,22.42794]
[1777011560433,31.51,77933.14,0.0,0.38456,0.00021,22.42726]
[1777011565470,31.52,77933.01,0.0,0.38456,0.00021,22.42725]
[1777011570652,31.52,77933.24,0.0,0.38463,0.00021,22.42852]
[1777011573736,31.53,77932.69,0.0,0.38452,0.00021,22.42269]
[1777011573947,31.53,77932.69,0.0,0.38452,0.00021,22.42269]
[1777011573992,31.53,77932.69,0.0,0.38452,0.00021,22.42269]
[1777011574191,31.53,77932.69,0.0,0.38452,0.00021,22.42269]
[1777011574359,31.53,77932.69,0.0,0.38452,0.00021,22.42269]
[1777011574416,31.53,77932.69,0.0,0.38452,0.00021,22.42269]
[1777011574604,31.53,77932.69,0.0,0.38452,0.00021,22.42269]
[1777011574653,31.53,77932.69,0.0,0.38452,0.00021,22.42269]
[1777011574700,31.53,77947.13,0.0,0.38751,0.00021,22.47778]
[1777011574801,31.53,77947.13,0.0,0.38751,0.00021,22.47778]
[1777011575551,31.53,77947.13,0.0,0.38751,0.00021,22.47778]
[1777011575571,31.53,77947.13,0.0,0.38751,0.00021,22.47778]
[1777011575603,31.53,77947.13,0.0,0.38751,0.00021,22.47778]
[1777011575701,31.53,77953.15,0.0,0.38877,0.00021,22.50037]
[1777011576373,31.53,77953.15,0.0,0.38877,0.00021,22.50037]
[1777011576539,31.53,77953.15,0.0,0.38877,0.00021,22.50037]
[1777011576566,31.53,77952.54,0.0,0.38864,0.00021,22.4981]
[1777011577666,31.53,77952.54,0.0,0.38864,0.00021,22.4981]
[1777011577743,31.53,77952.54,0.0,0.38864,0.00021,22.49815]
[1777011578220,31.53,77952.54,0.0,0.38864,0.00021,22.49815]
[1777011578266,31.53,77952.54,0.0,0.38864,0.00021,22.49815]
[1777011583597,31.54,77950.31,0.0,0.3882,0.00021,22.49015]
[1777011583768,31.54,77950.31,0.0,0.3882,0.00021,22.49015]
[1777011583804,31.54,77950.31,0.0,0.3882,0.00021,22.49015]
[1777011587085,31.54,77946.1,0.0,0.38734,0.00021,22.47452]
[1777011587142,31.54,77946.1,0.0,0.38734,0.00021,22.47452]
[1777011592730,31.55,77944.92,0.0,0.38711,0.00021,22.47033]
[1777011598701,31.55,77944.79,0.0,0.3871,0.00021,22.47018]
[1777011599100,31.55,77944.79,0.0,0.3871,0.00021,22.47018]
[1777011599170,31.55,77944.79,0.0,0.3871,0.00021,22.47018]
[1777011600721,31.55,77955.4,0.0,0.3893,0.00021,22.5099]
[1777011600767,31.55,77955.4,0.0,0.3893,0.00021,22.5099]
[1777011600775,31.55,77955.4,0.0,0.3893,0.00021,22.5099]
[1777011600830,31.55,77955.4,0.0,0.3893,0.00021,22.5099]
[1777011601673,31.55,77955.4,0.0,0.3893,0.00021,22.5099]
[1777011601735,31.55,77955.4,0.0,0.3893,0.00021,22.5099]
[1777011601725,31.55,77959.04,0.0,0.39006,0.00021,22.52337]
[1777011606946,31.55,77960.84,0.0,0.39043,0.00021,22.53004]
[1777011607025,31.55,77960.84,0.0,0.39043,0.00021,22.53004]
[1777011610502,31.55,77960.84,0.0,0.39043,0.00021,22.53007]
[1777011610551,31.55,77960.84,0.0,0.39043,0.00021,22.53007]
[1777011611084,31.56,77961.53,0.0,0.39058,0.00021,22.53263]
[1777011611143,31.56,77961.53,0.0,0.39058,0.00021,22.53263]
[1777011613061,31.56,77962.04,0.0,0.39069,0.00021,22.53452]
[1777011613598,31.56,77962.04,0.0,0.39069,0.00021,22.53452]
[1777011613647,31.56,77962.04,0.0,0.39069,0.00021,22.53452]
[1777011613706,31.56,77962.04,0.0,0.39069,0.00021,22.53452]
[1777011619735,31.56,77963.72,0.0,0.39104,0.00021,22.54073]
[1777011623423,31.56,77964.52,0.0,0.39121,0.00021,22.54369]
[1777011627124,31.56,77965.11,0.0,0.39133,0.00021,22.54588]
[1777011627222,31.56,77965.11,0.0,0.39133,0.00021,22.54588]
[1777011627284,31.56,77965.11,0.0,0.39133,0.00021,22.54588]
[1777011633387,31.56,77965.84,0.0,0.39147,0.00021,22.54449]
[1777011634815,31.56,77959.55,0.0,0.39016,0.00021,22.52149]
[1777011635095,31.56,77959.55,0.0,0.39016,0.00021,22.52149]
[1777011635149,31.56,77959.55,0.0,0.39016,0.00021,22.52149]
[1777011640461,31.56,77956.94,0.0,0.38963,0.00021,22.51197]
[1777011644222,31.56,77951.66,0.0,0.38854,0.00021,22.49246]
[1777011644376,31.56,77951.66,0.0,0.38854,0.00021,22.49246]
[1777011644425,31.56,77951.66,0.0,0.38854,0.00021,22.49246]
[1777011644650,31.56,77951.42,0.0,0.38849,0.00021,22.49159]
[1777011646119,31.56,77949.12,0.0,0.38802,0.00021,22.48303]
[1777011646130,31.56,77949.12,0.0,0.38802,0.00021,22.48303]
[1777011646478,31.56,77948.17,0.0,0.38782,0.00021,22.4795]
[1777011652074,31.57,77945.82,0.0,0.38735,0.00021,22.47089]
[1777011657776,31.57,77945.55,0.0,0.38731,0.00021,22.47004]
[1777011661114,31.57,77946.18,0.0,0.38745,0.00021,22.47257]
[1777011661152,31.57,77946.18,0.0,0.38745,0.00021,22.47257]
[1777011661223,31.57,77946.18,0.0,0.38745,0.00021,22.47257]
[1777011661240,31.57,77946.18,0.0,0.38745,0.00021,22.47257]
[1777011661807,31.57,77940.49,0.0,0.38628,0.00021,22.45119]
[1777011662448,31.57,77940.49,0.0,0.38628,0.00021,22.45119]
[1777011662486,31.57,77940.49,0.0,0.38628,0.00021,22.45119]
[1777011662573,31.57,77940.49,0.0,0.38628,0.00021,22.45119]
[1777011662796,31.57,77936.34,0.0,0.38542,0.00021,22.43541]
[1777011663721,31.58,77929.78,0.0,0.38407,0.00021,22.41038]
[1777011664665,31.58,77929.78,0.0,0.38407,0.00021,22.41038]
[1777011664749,31.58,77926.17,0.0,0.38333,0.00021,22.3965]
[1777011664959,31.58,77926.17,0.0,0.38333,0.00021,22.3965]
[1777011665691,31.58,77918.85,0.0,0.38183,0.00021,22.36808]
[1777011665855,31.58,77918.85,0.0,0.38183,0.00021,22.36808]
[1777011671549,31.58,77913.8,0.0,0.38082,0.00021,22.34864]
[1777011675979,31.59,77914.57,0.0,0.381,0.00021,22.35222]
[1777011676048,31.59,77914.57,0.0,0.381,0.00021,22.35222]
[1777011677559,31.59,77916.44,0.0,0.38139,0.00021,22.35968]
[1777011677602,31.59,77916.44,0.0,0.38139,0.00021,22.35968]
[1777011677632,31.59,77916.44,0.0,0.38139,0.00021,22.35968]
[1777011678039,31.59,77916.23,0.0,0.38135,0.00021,22.35884]
[1777011678518,31.59,77916.23,0.0,0.38135,0.00021,22.35884]
[1777011678536,31.59,77916.23,0.0,0.38135,0.00021,22.35884]
[1777011678727,31.6,77916.63,0.0,0.38144,0.00021,22.36061]
[1777011679764,31.6,77916.63,0.0,0.38144,0.00021,22.36061]
[1777011679837,31.6,77916.63,0.0,0.38144,0.00021,22.36061]
[1777011685575,31.6,77916.98,0.0,0.38154,0.00021,22.36245]
[1777011687678,31.61,77918.76,0.0,0.38192,0.00021,22.36959]
[1777011687703,31.61,77918.76,0.0,0.38192,0.00021,22.36959]
[1777011693075,31.61,77926.89,0.0,0.3836,0.00021,22.39757]
[1777011693964,31.61,77926.89,0.0,0.3836,0.00021,22.39757]
[1777011694006,31.61,77926.89,0.0,0.3836,0.00021,22.39757]
[1777011696984,31.61,77928.34,0.0,0.38391,0.00021,22.40334]
[1777011697023,31.61,77928.34,0.0,0.38391,0.00021,22.40334]
[1777011700555,31.62,77923.02,0.0,0.38282,0.00021,22.38296]
[1777011700591,31.62,77923.02,0.0,0.38282,0.00021,22.38296]
[1777011705905,31.62,77921.33,0.0,0.3825,0.00021,22.37681]
[1777011706456,31.63,77922.48,0.0,0.38274,0.00021,22.38135]
[1777011711489,31.63,77925.44,0.0,0.38337,0.00021,22.39313]
[1777011716525,31.63,77928.64,0.0,0.38404,0.00021,22.40578]
[1777011721559,31.64,77925.78,0.0,0.38347,0.00021,22.39508]
[1777011726594,31.64,77927.1,0.0,0.38377,0.00021,22.40054]
[1777011731740,31.65,77930.1,0.0,0.3844,0.00021,22.41228]
[1777011737671,31.66,77932.02,0.0,0.38482,0.00021,22.42017]
[1777011742817,31.66,77936.69,0.0,0.3858,0.00021,22.43821]
[1777011748482,31.67,77931.44,0.0,0.38474,0.00021,22.41867]
[1777011753900,31.67,77929.39,0.0,0.38432,0.00021,22.40702]
[1777011753787,31.67,77923.12,0.0,0.38304,0.00021,22.38294]
[1777011758822,31.68,77918.48,0.0,0.38211,0.00021,22.36543]
[1777011763857,31.69,77916.79,0.0,0.3818,0.00021,22.35947]
[1777011767907,31.69,77915.53,0.0,0.38156,0.00021,22.35486]
[1777011767921,31.7,77915.15,0.0,0.38149,0.00021,22.35348]
[1777011767927,31.7,77915.15,0.0,0.38149,0.00021,22.35348]
[1777011767931,31.7,77915.15,0.0,0.38149,0.00021,22.35348]
[1777011768892,31.7,77914.59,0.0,0.38137,0.00021,22.35128]
[1777011771309,31.7,77913.85,0.0,0.38123,0.00021,22.34849]
[1777011771461,31.7,77913.85,0.0,0.38123,0.00021,22.34849]
[1777011771491,31.7,77913.85,0.0,0.38123,0.00021,22.34849]
[1777011771913,31.7,77912.65,0.0,0.38099,0.00021,22.34389]
[1777011773194,31.7,77910.95,0.0,0.38065,0.0002,22.33732]
[1777011773204,31.7,77910.95,0.0,0.38065,0.0002,22.33732]
[1777011773251,31.7,77910.95,0.0,0.38065,0.0002,22.33732]
[1777011773923,31.7,77910.71,0.0,0.3806,0.0002,22.33649]
[1777011778178,31.7,77909.52,0.0,0.38036,0.0002,22.33175]
[1777011778228,31.7,77909.52,0.0,0.38036,0.0002,22.33175]
[1777011778676,31.7,77909.52,0.0,0.38036,0.0002,22.33175]
[1777011778706,31.7,77909.52,0.0,0.38036,0.0002,22.33175]
[1777011779162,31.7,77909.42,0.0,0.38033,0.0002,22.33129]
[1777011779170,31.7,77909.42,0.0,0.38033,0.0002,22.33129]
[1777011779377,31.7,77909.63,0.0,0.38037,0.0002,22.33205]
[1777011784571,31.69,77908.07,0.0,0.38003,0.0002,22.32557]
[1777011790042,31.69,77906.89,0.0,0.37977,0.0002,22.32053]
[1777011794645,31.69,77906.67,0.0,0.37972,0.0002,22.31948]
[1777011794692,31.69,77906.67,0.0,0.37972,0.0002,22.31948]
[1777011799762,31.68,77902.75,0.0,0.3789,0.0002,22.30364]
[1777011802570,31.68,77905.5,0.0,0.37945,0.0002,22.31442]
[1777011802619,31.68,77905.5,0.0,0.37945,0.0002,22.31442]
[1777011805761,31.68,77907.04,0.0,0.37976,0.0002,22.32037]
[1777011805837,31.68,77907.04,0.0,0.37976,0.0002,22.32037]
[1777011811189,31.67,77902.31,0.0,0.37875,0.0002,22.29706]
[1777011816786,31.67,77901.64,0.0,0.3786,0.0002,22.2942]
[1777011822764,31.67,77902.39,0.0,0.37874,0.0002,22.2969]
[1777011824972,31.67,77902.39,0.0,0.37874,0.0002,22.2968]
[1777011825017,31.67,77902.52,0.0,0.37876,0.0002,22.29727]
[1777011825287,31.66,77902.52,0.0,0.37876,0.0002,22.29721]
[1777011831329,31.66,77903.05,0.0,0.37885,0.0002,22.29901]
[1777011836585,31.66,77904.78,0.0,0.37919,0.00021,22.30567]
[1777011836696,31.66,77904.78,0.0,0.37919,0.00021,22.30567]
[1777011836802,31.66,77904.78,0.0,0.37919,0.00021,22.30567]
[1777011836860,31.66,77904.64,0.0,0.37916,0.00021,22.30505]
[1777011837588,31.66,77904.64,0.0,0.37916,0.00021,22.30505]
[1777011837671,31.66,77895.7,0.0,0.37732,0.0002,22.26914]
[1777011839958,31.65,77895.7,0.0,0.37732,0.0002,22.2691]
[1777011840013,31.65,77894.58,0.0,0.37709,0.0002,22.26454]
[1777011840928,31.65,77891.31,0.0,0.37642,0.0002,22.25125]
[1777011842073,31.65,77890.61,0.0,0.37627,0.0002,22.24838]
[1777011842927,31.65,77892.35,0.0,0.37663,0.0002,22.25542]
[1777011848224,31.65,77895.75,0.0,0.37731,0.0002,22.26897]
[1777011853404,31.65,77895.42,0.0,0.37723,0.0002,22.26734]
[1777011854377,31.65,77894.89,0.0,0.37712,0.0002,22.2652]
[1777011854435,31.65,77894.89,0.0,0.37712,0.0002,22.2652]
[1777011856564,31.64,77897.65,0.0,0.37768,0.0002,22.27624]
[1777011857309,31.64,77897.95,0.0,0.37774,0.0002,22.27739]
[1777011858542,31.64,77897.95,0.0,0.37773,0.0002,22.27733]
[1777011858597,31.64,77897.95,0.0,0.37773,0.0002,22.27733]
[1777011859675,31.64,77899.54,0.0,0.37806,0.0002,22.28367]
[1777011859700,31.64,77899.54,0.0,0.37806,0.0002,22.28367]
[1777011864477,31.64,77899.77,0.0,0.37809,0.0002,22.28425]
[1777011864504,31.64,77899.77,0.0,0.37809,0.0002,22.28425]
[1777011865619,31.64,77897.44,0.0,0.3776,0.0002,22.27481]
[1777011865658,31.64,77897.44,0.0,0.3776,0.0002,22.27481]
[1777011865802,31.64,77897.44,0.0,0.3776,0.0002,22.27481]
[1777011865849,31.64,77897.44,0.0,0.3776,0.0002,22.27481]
[1777011876645,31.63,77903.43,0.0,0.37877,0.00021,22.29402]
[1777011881840,31.62,77898.09,0.0,0.37767,0.00021,22.27237]
[1777011886965,31.62,77896.6,0.0,0.37735,0.00021,22.26611]
[1777011892756,31.62,77895.37,0.0,0.37708,0.0002,22.26096]
[1777011897792,31.62,77897.83,0.0,0.37759,0.00021,22.27086]
[1777011901291,31.62,77896.62,0.0,0.37734,0.00021,22.26593]
[1777011901736,31.62,77896.62,0.0,0.37734,0.00021,22.26593]
[1777011901835,31.62,77890.6,0.0,0.3761,0.0002,22.24149]
[1777011903834,31.62,77883.55,0.0,0.37465,0.0002,22.21251]
[1777011904661,31.62,77883.55,0.0,0.37465,0.0002,22.21251]
[1777011904686,31.62,77883.55,0.0,0.37465,0.0002,22.21251]
[1777011904722,31.62,77883.55,0.0,0.37465,0.0002,22.21251]
[1777011904940,31.62,77883.55,0.0,0.37465,0.0002,22.21251]
[1777011904993,31.62,77883.55,0.0,0.37465,0.0002,22.21251]
[1777011905034,31.62,77871.77,0.0,0.37224,0.0002,22.16359]
[1777011908384,31.61,77868.48,0.0,0.37156,0.0002,22.14961]
[1777011908414,31.61,77868.48,0.0,0.37156,0.0002,22.14961]
[1777011908872,31.61,77866.52,0.0,0.37116,0.0002,22.14131]
[1777011913878,31.61,77863.66,0.0,0.37057,0.0002,22.12905]
[1777011916829,31.61,77859.8,0.0,0.36977,0.0002,22.11256]
[1777011916902,31.61,77859.8,0.0,0.36977,0.0002,22.11256]
[1777011916927,31.61,77859.8,0.0,0.36977,0.0002,22.11253]
[1777011917346,31.61,77859.8,0.0,0.36977,0.0002,22.11253]
[1777011919748,31.61,77852.69,0.0,0.36832,0.0002,22.08209]
[1777011921390,31.61,77849.93,0.0,0.36776,0.0002,22.07019]
[1777011921454,31.61,77849.93,0.0,0.36776,0.0002,22.07019]
[1777011921534,31.61,77849.93,0.0,0.36776,0.0002,22.07019]
[1777011926575,31.61,77847.4,0.0,0.36724,0.0002,22.05929]
[1777011929177,31.61,77847.65,0.0,0.3673,0.0002,22.0604]
[1777011929235,31.61,77847.65,0.0,0.3673,0.0002,22.0604]
[1777011935054,31.61,77846.65,0.0,0.36707,0.0002,22.05198]
[1777011940094,31.61,77846.33,0.0,0.36701,0.0002,22.05066]
[1777011943663,31.61,77845.93,0.0,0.36693,0.0002,22.049]
[1777011943731,31.61,77845.93,0.0,0.36693,0.0002,22.049]
[1777011944433,31.61,77845.72,0.0,0.36689,0.0002,22.04809]
[1777011944451,31.61,77845.72,0.0,0.36689,0.0002,22.04809]
[1777011945067,31.61,77839.53,0.0,0.36564,0.0002,22.02121]
[1777011950169,31.61,77835.93,0.0,0.36492,0.0002,22.00569]
[1777011955285,31.62,77837.0,0.0,0.36514,0.0002,22.01058]
[1777011961630,31.62,77832.36,0.0,0.36422,0.0002,21.99054]
[1777011967955,31.63,77832.36,0.0,0.36424,0.0002,21.99094]
[1777011973330,31.63,77830.17,0.0,0.36382,0.0002,21.98176]
[1777011978366,31.63,77831.39,0.0,0.36408,0.0002,21.9875]
[1777011983400,31.64,77831.72,0.0,0.36417,0.0002,21.9893]
[1777011988627,31.64,77832.28,0.0,0.36429,0.0002,21.99204]
[1777011993492,31.65,77832.72,0.0,0.36438,0.0002,21.99013]
[1777011993581,31.65,77832.72,0.0,0.36438,0.0002,21.99013]
[1777011993652,31.65,77832.9,0.0,0.36442,0.0002,21.99098]
[1777011999512,31.65,77830.83,0.0,0.36402,0.0002,21.98229]
[1777012004547,31.65,77831.73,0.0,0.36422,0.0002,21.9866]
[1777012006192,31.66,77835.22,0.0,0.36493,0.0002,22.00205]
[1777012006259,31.66,77835.22,0.0,0.36493,0.0002,22.00205]
[1777012006636,31.66,77835.22,0.0,0.36493,0.0002,22.00205]
[1777012006649,31.66,77835.22,0.0,0.36493,0.0002,22.00205]
[1777012006891,31.66,77835.59,0.0,0.365,0.0002,22.00367]
[1777012009659,31.66,77838.5,0.0,0.3656,0.0002,22.01649]
[1777012009683,31.66,77838.5,0.0,0.3656,0.0002,22.01649]
[1777012010714,31.66,77843.03,0.0,0.36652,0.0002,22.03624]
[1777012010801,31.66,77842.53,0.0,0.36642,0.0002,22.0341]
[1777012015659,31.66,77842.12,0.0,0.36635,0.0002,22.03247]
[1777012015720,31.66,77842.12,0.0,0.36635,0.0002,22.03247]
[1777012019948,31.66,77833.85,0.0,0.36468,0.0002,21.99657]
[1777012025344,31.67,77829.78,0.0,0.36387,0.0002,21.97901]
[1777012030636,31.67,77832.23,0.0,0.36439,0.0002,21.99018]
[1777012032590,31.67,77832.56,0.0,0.36446,0.0002,21.99178]
[1777012032604,31.67,77832.56,0.0,0.36446,0.0002,21.99178]
[1777012032729,31.67,77832.56,0.0,0.36446,0.0002,21.99178]
[1777012032836,31.67,77832.56,0.0,0.36446,0.0002,21.99178]
[1777012033045,31.67,77824.56,0.0,0.36284,0.0002,21.95653]
[1777012034310,31.67,77824.56,0.0,0.36285,0.0002,21.95663]
[1777012035108,31.67,77823.44,0.0,0.36263,0.0002,21.95175]
[1777012037116,31.68,77822.63,0.0,0.36247,0.0002,21.94825]
[1777012037173,31.68,77822.63,0.0,0.36247,0.0002,21.94825]
[1777012037171,31.68,77822.66,0.0,0.36248,0.0002,21.94849]
[1777012037252,31.68,77822.66,0.0,0.36248,0.0002,21.94849]
[1777012042547,31.68,77823.3,0.0,0.36263,0.0002,21.95187]
[1777012047973,31.69,77822.98,0.0,0.36259,0.0002,21.95095]
[1777012053891,31.7,77827.1,0.0,0.36344,0.0002,21.96571]
[1777012058927,31.7,77827.76,0.0,0.36359,0.0002,21.96907]
[1777012063964,31.71,77827.82,0.0,0.36363,0.0002,21.96976]
[1777012068996,31.71,77826.31,0.0,0.36334,0.0002,21.96352]
[1777012074034,31.71,77827.59,0.0,0.36362,0.0002,21.96961]
[1777012079068,31.72,77827.78,0.0,0.36368,0.0002,21.97088]
[1777012081677,31.72,77827.77,0.0,0.36369,0.0002,21.97101]
[1777012082195,31.72,77828.34,0.0,0.36381,0.0002,21.97361]
[1777012087518,31.73,77829.97,0.0,0.36416,0.0002,21.98119]
[1777012092629,31.73,77829.86,0.0,0.36416,0.0002,21.98117]
[1777012096219,31.73,77837.15,0.0,0.36564,0.0002,22.01328]
[1777012096756,31.73,77837.15,0.0,0.36564,0.0002,22.01328]
[1777012097271,31.74,77849.13,0.0,0.36807,0.0002,22.06509]
[1777012097813,31.74,77849.13,0.0,0.36807,0.0002,22.06509]
[1777012097839,31.74,77849.13,0.0,0.36807,0.0002,22.06509]
[1777012100376,31.74,77848.57,0.0,0.36797,0.0002,22.06278]
[1777012100431,31.74,77848.57,0.0,0.36797,0.0002,22.06278]
[1777012100859,31.74,77848.57,0.0,0.36797,0.0002,22.06278]
[1777012101074,31.74,77848.57,0.0,0.36797,0.0002,22.06278]
[1777012101118,31.74,77848.57,0.0,0.36797,0.0002,22.06278]
[1777012101223,31.74,77849.1,0.0,0.36808,0.0002,22.0651]
[1777012102100,31.74,77849.1,0.0,0.36808,0.0002,22.0651]
[1777012102161,31.74,77849.1,0.0,0.36808,0.0002,22.0651]
[1777012107267,31.74,77849.51,0.0,0.36817,0.0002,22.06699]
[1777012113308,31.74,77850.71,0.0,0.36839,0.0002,22.06807]
[1777012118343,31.74,77852.57,0.0,0.36877,0.0002,22.07608]
[1777012123376,31.74,77854.65,0.0,0.3692,0.0002,22.08499]
[1777012128746,31.74,77850.73,0.0,0.3684,0.0002,22.06831]
[1777012134396,31.74,77849.59,0.0,0.36818,0.0002,22.06352]
[1777012139711,31.74,77848.61,0.0,0.36798,0.0002,22.0594]
[1777012143994,31.74,77848.57,0.0,0.36798,0.0002,22.05931]
[1777012144814,31.75,77848.63,0.0,0.36799,0.0002,22.05958]
[1777012147490,31.75,77846.7,0.0,0.3676,0.0002,22.05136]
[1777012153589,31.75,77845.63,0.0,0.36739,0.0002,22.04692]
[1777012158781,31.75,77845.66,0.0,0.3674,0.0002,22.04712]
[1777012163446,31.75,77845.91,0.0,0.36746,0.0002,22.04831]
[1777012164878,31.75,77845.89,0.0,0.36746,0.0002,22.04825]
[1777012164919,31.75,77845.89,0.0,0.36746,0.0002,22.04825]
[1777012164981,31.75,77845.89,0.0,0.36746,0.0002,22.04825]
[1777012165020,31.75,77845.29,0.0,0.36734,0.0002,22.04568]
[1777012165799,31.75,77845.29,0.0,0.36734,0.0002,22.04568]
[1777012165862,31.75,77845.29,0.0,0.36734,0.0002,22.04568]
[1777012166126,31.75,77845.29,0.0,0.36734,0.0002,22.04568]
[1777012166917,31.75,77845.27,0.0,0.36733,0.0002,22.04562]
[1777012167273,31.75,77845.3,0.0,0.36734,0.0002,22.0458]
[1777012172314,31.75,77844.79,0.0,0.36722,0.0002,22.03956]
[1777012175156,31.75,77844.68,0.0,0.3672,0.0002,22.03911]
[1777012178215,31.75,77845.12,0.0,0.3673,0.0002,22.04112]
[1777012180748,31.75,77844.89,0.0,0.36725,0.0002,22.04013]
[1777012185167,31.76,77845.7,0.0,0.36742,0.0002,22.04379]
[1777012185233,31.76,77845.7,0.0,0.36742,0.0002,22.04379]
[1777012190848,31.76,77845.39,0.0,0.36737,0.0002,22.0427]
[1777012193308,31.76,77844.5,0.0,0.3672,0.0002,22.03896]
[1777012193361,31.76,77844.5,0.0,0.3672,0.0002,22.03896]
[1777012197364,31.76,77841.78,0.0,0.36665,0.0002,22.02737]
[1777012197472,31.76,77841.51,0.0,0.3666,0.0002,22.02625]
[1777012201422,31.76,77842.3,0.0,0.36677,0.0002,22.02986]
[1777012201477,31.76,77842.3,0.0,0.36677,0.0002,22.02986]
[1777012202377,31.77,77851.27,0.0,0.36859,0.0002,22.06845]
[1777012202755,31.77,77851.27,0.0,0.36859,0.0002,22.06845]
[1777012203467,31.77,77851.27,0.0,0.36859,0.0002,22.06845]
[1777012204217,31.77,77851.27,0.0,0.36859,0.0002,22.06845]
[1777012204256,31.77,77851.27,0.0,0.36859,0.0002,22.06845]
[1777012205489,31.77,77851.38,0.0,0.36862,0.0002,22.06896]
[1777012205562,31.77,77851.38,0.0,0.36862,0.0002,22.06896]
[1777012210990,31.77,77849.97,0.0,0.36834,0.0002,22.06309]
[1777012216024,31.77,77847.19,0.0,0.36778,0.0002,22.05135]
[1777012221061,31.77,77847.45,0.0,0.36785,0.0002,22.05266]
[1777012226368,31.77,77847.21,0.0,0.3678,0.0002,22.05178]
[1777012226426,31.77,77847.37,0.0,0.36784,0.0002,22.0525]
[1777012232139,31.78,77841.72,0.0,0.36668,0.0002,22.02429]
[1777012232457,31.78,77841.72,0.0,0.36668,0.0002,22.02429]
[1777012232657,31.78,77841.72,0.0,0.36668,0.0002,22.02429]
[1777012232743,31.78,77841.72,0.0,0.36668,0.0002,22.02429]
[1777012232974,31.78,77841.72,0.0,0.36668,0.0002,22.02429]
[1777012233207,31.78,77841.72,0.0,0.36668,0.0002,22.02429]
[1777012233356,31.78,77836.0,0.0,0.36553,0.0002,21.99955]
[1777012233848,31.78,77836.0,0.0,0.36553,0.0002,21.99955]
[1777012234838,31.78,77836.0,0.0,0.36553,0.0002,21.99961]
[1777012234861,31.78,77836.0,0.0,0.36553,0.0002,21.99961]
[1777012234953,31.78,77836.0,0.0,0.36553,0.0002,21.99961]
[1777012240265,31.78,77834.22,0.0,0.36519,0.0002,21.99221]
[1777012245582,31.79,77833.36,0.0,0.36504,0.0002,21.98889]
[1777012246497,31.79,77832.64,0.0,0.3649,0.0002,21.98583]
[1777012248917,31.79,77824.7,0.0,0.3633,0.0002,21.95114]
[1777012253983,31.8,77822.12,0.0,0.3628,0.0002,21.94024]
[1777012255818,31.8,77821.78,0.0,0.36275,0.0002,21.93904]
[1777012256402,31.8,77821.78,0.0,0.36275,0.0002,21.93904]
[1777012256439,31.8,77821.78,0.0,0.36275,0.0002,21.93904]
[1777012257030,31.8,77821.78,0.0,0.36275,0.0002,21.93904]
[1777012257072,31.8,77821.78,0.0,0.36275,0.0002,21.93904]
[1777012257749,31.8,77822.64,0.0,0.36293,0.0002,21.94294]
[1777012257815,31.8,77822.64,0.0,0.36293,0.0002,21.94294]
[1777012258223,31.8,77822.64,0.0,0.36293,0.0002,21.94294]
[1777012258262,31.8,77822.64,0.0,0.36293,0.0002,21.94294]
[1777012258377,31.8,77822.64,0.0,0.36293,0.0002,21.94294]
[1777012258445,31.8,77823.83,0.0,0.36317,0.0002,21.94829]
[1777012258882,31.8,77823.83,0.0,0.36317,0.0002,21.94829]
[1777012259332,31.8,77822.75,0.0,0.36296,0.0002,21.94361]
[1777012260271,31.8,77822.75,0.0,0.36296,0.0002,21.94361]
[1777012260357,31.8,77822.61,0.0,0.36294,0.0002,21.94309]
[1777012265359,31.81,77822.1,0.0,0.36286,0.0002,21.94131]
[1777012270422,31.81,77821.31,0.0,0.36271,0.0002,21.93812]
[1777012273544,31.81,77820.35,0.0,0.36253,0.0002,21.93408]
[1777012273687,31.81,77820.35,0.0,0.36253,0.0002,21.93408]
[1777012274151,31.81,77820.35,0.0,0.36253,0.0002,21.93408]
[1777012274756,31.81,77820.19,0.0,0.3625,0.0002,21.93337]
[1777012275205,31.81,77820.19,0.0,0.3625,0.0002,21.93337]
[1777012275336,31.81,77820.19,0.0,0.3625,0.0002,21.93337]
[1777012275444,31.81,77802.29,0.0,0.3589,0.0002,21.85328]
[1777012275522,31.81,77802.29,0.0,0.3589,0.0002,21.85328]
[1777012275631,31.81,77802.29,0.0,0.3589,0.0002,21.85328]
[1777012275726,31.81,77802.29,0.0,0.3589,0.0002,21.85328]
[1777012275812,31.81,77802.29,0.0,0.3589,0.0002,21.85328]
[1777012275945,31.81,77802.29,0.0,0.3589,0.0002,21.85328]
[1777012275994,31.81,77802.29,0.0,0.3589,0.0002,21.85328]
[1777012276061,31.81,77802.29,0.0,0.3589,0.0002,21.85328]
[1777012276113,31.81,77802.29,0.0,0.3589,0.0002,21.85328]
[1777012276168,31.81,77802.29,0.0,0.3589,0.0002,21.85328]
[1777012276175,31.81,77802.29,0.0,0.3589,0.0002,21.85328]
[1777012276207,31.81,77802.29,0.0,0.3589,0.0002,21.85328]
[1777012276455,31.81,77799.59,0.0,0.35835,0.0002,21.84103]
[1777012277999,31.81,77798.78,0.0,0.35819,0.0002,21.83735]
[1777012278086,31.81,77798.78,0.0,0.35819,0.0002,21.83735]
[1777012278467,31.81,77803.3,0.0,0.3591,0.0002,21.85783]
[1777012280640,31.81,77802.42,0.0,0.35892,0.0002,21.85383]
[1777012281362,31.81,77802.3,0.0,0.3589,0.0002,21.85329]
[1777012283336,31.81,77802.3,0.0,0.3589,0.0002,21.85328]
[1777012283350,31.81,77802.3,0.0,0.3589,0.0002,21.85328]
[1777012283406,31.81,77801.84,0.0,0.3588,0.0002,21.85119]
[1777012288535,31.81,77800.2,0.0,0.35847,0.0002,21.84371]
[1777012293270,31.81,77802.12,0.0,0.35883,0.0002,21.84817]
[1777012293307,31.81,77801.84,0.0,0.35877,0.0002,21.84688]
[1777012298605,31.81,77805.6,0.0,0.35952,0.0002,21.86369]
[1777012303652,31.81,77804.59,0.0,0.35931,0.0002,21.85904]
[1777012308961,31.81,77803.87,0.0,0.35916,0.0002,21.85555]
[1777012311107,31.81,77802.58,0.0,0.3589,0.0002,21.84969]
[1777012311162,31.81,77802.58,0.0,0.3589,0.0002,21.84969]
[1777012311172,31.81,77802.49,0.0,0.35888,0.0002,21.84925]
[1777012313116,31.81,77802.49,0.0,0.35888,0.0002,21.84922]
[1777012313172,31.81,77802.49,0.0,0.35888,0.0002,21.84922]
[1777012319208,31.8,77802.14,0.0,0.3588,0.0002,21.84744]
[1777012319309,31.8,77801.16,0.0,0.3586,0.0002,21.84296]
[1777012323352,31.8,77800.6,0.0,0.35848,0.0002,21.84033]
[1777012323439,31.8,77800.6,0.0,0.35848,0.0002,21.84033]
[1777012323449,31.8,77798.12,0.0,0.35798,0.0002,21.829]
[1777012328816,31.8,77795.97,0.0,0.35754,0.0002,21.81911]
[1777012332492,31.8,77795.83,0.0,0.35751,0.0002,21.81844]
[1777012332579,31.8,77796.06,0.0,0.35756,0.0002,21.81948]
[1777012332927,31.8,77796.06,0.0,0.35756,0.0002,21.81948]
[1777012332931,31.8,77796.06,0.0,0.35756,0.0002,21.81948]
[1777012333495,31.8,77796.06,0.0,0.35756,0.0002,21.81948]
[1777012333429,31.8,77791.82,0.0,0.35671,0.0002,21.80006]
[1777012333573,31.8,77791.82,0.0,0.35671,0.0002,21.80006]
[1777012333633,31.8,77791.82,0.0,0.35671,0.0002,21.80006]
[1777012333728,31.8,77791.82,0.0,0.35671,0.0002,21.80006]
[1777012333755,31.8,77791.82,0.0,0.35671,0.0002,21.80006]
[1777012333948,31.8,77791.82,0.0,0.35671,0.0002,21.80006]
[1777012334029,31.8,77791.82,0.0,0.35671,0.0002,21.80006]
[1777012334158,31.8,77791.82,0.0,0.35671,0.0002,21.80006]
[1777012334232,31.8,77791.82,0.0,0.35671,0.0002,21.80006]
[1777012334373,31.8,77791.82,0.0,0.35671,0.0002,21.80006]
[1777012334439,31.8,77791.82,0.0,0.35671,0.0002,21.80006]
[1777012334513,31.8,77791.82,0.0,0.35671,0.0002,21.80006]
[1777012334452,31.8,77792.11,0.0,0.35676,0.0002,21.80133]
[1777012334559,31.8,77792.11,0.0,0.35676,0.0002,21.80133]
[1777012334857,31.8,77792.11,0.0,0.35676,0.0002,21.80132]
[1777012336040,31.8,77792.11,0.0,0.35676,0.0002,21.80132]
[1777012336167,31.8,77792.11,0.0,0.35676,0.0002,21.80132]
[1777012336197,31.8,77792.11,0.0,0.35676,0.0002,21.80132]
[1777012336262,31.8,77792.11,0.0,0.35676,0.0002,21.80132]
[1777012339565,31.8,77793.04,0.0,0.35695,0.0002,21.80556]
[1777012340110,31.8,77793.36,0.0,0.35701,0.0002,21.80702]
[1777012345934,31.8,77792.44,0.0,0.35683,0.0002,21.80278]
[1777012350969,31.8,77790.44,0.0,0.35643,0.0002,21.79361]
[1777012356011,31.8,77790.61,0.0,0.35644,0.0002,21.79026]
[1777012361471,31.8,77792.22,0.0,0.35676,0.0002,21.79769]
[1777012362790,31.8,77800.69,0.0,0.35846,0.0002,21.83633]
[1777012368558,31.8,77802.07,0.0,0.35874,0.0002,21.84249]
[1777012373628,31.8,77798.75,0.0,0.35806,0.0002,21.8273]
[1777012373997,31.8,77798.75,0.0,0.35806,0.0002,21.8273]
[1777012374136,31.8,77798.75,0.0,0.35806,0.0002,21.82728]
[1777012375491,31.8,77798.75,0.0,0.35806,0.0002,21.82728]
[1777012375511,31.8,77798.75,0.0,0.35806,0.0002,21.82728]
[1777012375566,31.8,77799.66,0.0,0.35825,0.0002,21.8314]
[1777012378408,31.8,77799.62,0.0,0.35824,0.0002,21.83121]
[1777012378456,31.8,77800.24,0.0,0.35836,0.0002,21.83401]
[1777012384203,31.8,77800.45,0.0,0.3584,0.0002,21.83491]
[1777012390325,31.8,77800.81,0.0,0.35847,0.0002,21.8365]
[1777012391393,31.8,77801.1,0.0,0.35853,0.0002,21.83781]
[1777012391591,31.8,77801.1,0.0,0.35853,0.0002,21.83779]
[1777012392280,31.8,77801.1,0.0,0.35853,0.0002,21.83779]
[1777012392286,31.8,77801.1,0.0,0.35853,0.0002,21.83779]
[1777012392313,31.8,77801.1,0.0,0.35853,0.0002,21.83779]
[1777012392344,31.8,77801.1,0.0,0.35853,0.0002,21.83779]
[1777012392366,31.8,77801.19,0.0,0.35855,0.0002,21.8382]
[1777012392973,31.8,77801.19,0.0,0.35855,0.0002,21.8382]
[1777012393266,31.8,77801.19,0.0,0.35855,0.0002,21.83819]
[1777012395168,31.8,77804.45,0.0,0.3592,0.0002,21.85293]
[1777012395244,31.8,77804.45,0.0,0.3592,0.0002,21.85293]
[1777012395489,31.8,77804.45,0.0,0.3592,0.0002,21.85293]
[1777012395501,31.8,77804.45,0.0,0.3592,0.0002,21.85293]
[1777012395568,31.8,77803.69,0.0,0.35905,0.0002,21.84948]
[1777012397377,31.8,77803.69,0.0,0.35905,0.0002,21.84948]
[1777012397421,31.8,77803.69,0.0,0.35905,0.0002,21.84948]
[1777012397472,31.8,77803.69,0.0,0.35905,0.0002,21.84948]
[1777012397478,31.8,77802.69,0.0,0.35884,0.0002,21.84493]
[1777012398831,31.8,77802.69,0.0,0.35884,0.0002,21.84491]
[1777012400954,31.8,77804.37,0.0,0.35918,0.0002,21.85246]
[1777012404425,31.79,77802.0,0.0,0.3587,0.0002,21.84163]
[1777012404453,31.79,77802.0,0.0,0.3587,0.0002,21.84163]
[1777012404460,31.79,77802.0,0.0,0.3587,0.0002,21.84163]
[1777012406455,31.79,77800.9,0.0,0.35847,0.0002,21.83654]
[1777012406493,31.79,77800.9,0.0,0.35847,0.0002,21.83654]
[1777012406504,31.79,77800.9,0.0,0.35847,0.0002,21.83654]
[1777012411598,31.79,77800.57,0.0,0.3584,0.0002,21.83492]
[1777012414579,31.79,77800.05,0.0,0.35827,0.0002,21.82828]
[1777012414591,31.79,77800.05,0.0,0.35827,0.0002,21.82828]
[1777012414631,31.79,77799.91,0.0,0.35824,0.0002,21.82761]
[1777012414643,31.79,77799.91,0.0,0.35824,0.0002,21.82761]
[1777012416615,31.79,77799.91,0.0,0.35823,0.0002,21.82756]
[1777012416639,31.79,77799.91,0.0,0.35823,0.0002,21.82756]
[1777012416647,31.79,77799.91,0.0,0.35823,0.0002,21.82756]
[1777012417790,31.79,77799.18,0.0,0.35809,0.0002,21.82419]
[1777012417830,31.79,77799.18,0.0,0.35809,0.0002,21.82419]
[1777012417874,31.79,77799.18,0.0,0.35809,0.0002,21.82419]
[1777012417943,31.79,77799.18,0.0,0.35809,0.0002,21.82419]
[1777012417963,31.79,77799.18,0.0,0.35809,0.0002,21.82419]
[1777012418065,31.79,77799.18,0.0,0.35809,0.0002,21.82419]
[1777012418163,31.79,77799.18,0.0,0.35809,0.0002,21.82419]
[1777012418185,31.79,77799.18,0.0,0.35809,0.0002,21.82419]
[1777012418209,31.79,77799.18,0.0,0.35809,0.0002,21.82419]
[1777012418279,31.79,77799.18,0.0,0.35809,0.0002,21.82419]
[1777012418299,31.79,77799.18,0.0,0.35809,0.0002,21.82419]
[1777012418308,31.79,77799.18,0.0,0.35809,0.0002,21.82419]
[1777012418352,31.79,77799.18,0.0,0.35809,0.0002,21.82419]
[1777012418376,31.79,77799.18,0.0,0.35809,0.0002,21.82419]
[1777012418405,31.79,77799.18,0.0,0.35809,0.0002,21.82419]
[1777012418440,31.79,77799.18,0.0,0.35809,0.0002,21.82419]
[1777012418506,31.79,77782.76,0.0,0.35479,0.0002,21.74873]
[1777012420485,31.79,77781.77,0.0,0.35459,0.0002,21.74401]
[1777012420706,31.79,77781.77,0.0,0.35459,0.0002,21.74401]
[1777012420792,31.79,77781.77,0.0,0.35459,0.0002,21.74401]
[1777012426227,31.79,77786.01,0.0,0.35543,0.0002,21.76351]
[1777012427175,31.79,77786.0,0.0,0.35543,0.0002,21.76342]
[1777012427237,31.79,77786.0,0.0,0.35543,0.0002,21.76342]
[1777012427508,31.79,77781.11,0.0,0.35444,0.0002,21.74072]
[1777012432515,31.78,77779.99,0.0,0.3542,0.0002,21.73515]
[1777012437623,31.78,77780.78,0.0,0.35434,0.0002,21.73831]
[1777012442667,31.77,77780.4,0.0,0.35423,0.0002,21.73574]
[1777012446686,31.77,77771.2,0.0,0.35237,0.0002,21.69227]
[1777012451769,31.76,77771.26,0.0,0.35236,0.0002,21.69222]
[1777012456840,31.76,77772.22,0.0,0.35253,0.0002,21.69623]
[1777012461846,31.75,77771.98,0.0,0.35246,0.0002,21.69461]
[1777012467517,31.75,77771.24,0.0,0.35229,0.0002,21.69066]
[1777012470048,31.75,77770.47,0.0,0.35212,0.0002,21.68668]
[1777012470387,31.75,77770.22,0.0,0.35207,0.0002,21.6855]
[1777012475408,31.74,77770.01,0.0,0.35199,0.0002,21.67997]
[1777012480422,31.74,77771.23,0.0,0.35222,0.0002,21.68533]
[1777012480955,31.74,77776.34,0.0,0.35324,0.0002,21.70924]
[1777012481545,31.74,77775.75,0.0,0.35312,0.0002,21.70647]
[1777012486567,31.74,77781.0,0.0,0.35417,0.0002,21.73107]
[1777012491588,31.74,77779.98,0.0,0.35397,0.0002,21.72631]
[1777012496630,31.74,77781.08,0.0,0.35419,0.0002,21.73142]
[1777012497460,31.74,77808.32,0.0,0.35966,0.0002,21.85642]
[1777012497771,31.74,77808.32,0.0,0.35966,0.0002,21.85642]
[1777012498467,31.74,77808.32,0.0,0.35966,0.0002,21.85642]
[1777012498504,31.74,77808.32,0.0,0.35966,0.0002,21.85642]
[1777012498556,31.74,77839.32,0.0,0.36593,0.0002,21.99375]
[1777012499200,31.74,77839.32,0.0,0.36593,0.0002,21.99375]
[1777012499273,31.74,77840.55,0.0,0.36618,0.0002,21.99901]
[1777012499725,31.74,77840.55,0.0,0.36618,0.0002,21.99901]
[1777012500236,31.74,77840.55,0.0,0.36618,0.0002,21.99901]
[1777012500286,31.74,77840.55,0.0,0.36618,0.0002,21.99901]
[1777012500316,31.74,77840.55,0.0,0.36618,0.0002,21.99901]
[1777012502057,31.74,77832.77,0.0,0.3646,0.0002,21.9651]
[1777012503128,31.74,77826.01,0.0,0.36323,0.0002,21.93538]
[1777012504204,31.74,77826.01,0.0,0.36323,0.0002,21.93538]
[1777012504304,31.74,77826.01,0.0,0.36323,0.0002,21.93538]
[1777012504518,31.74,77824.81,0.0,0.363,0.0002,21.9302]
[1777012506190,31.74,77825.32,0.0,0.3631,0.0002,21.93253]
[1777012506713,31.74,77826.31,0.0,0.36331,0.0002,21.93698]
[1777012507765,31.74,77826.74,0.0,0.3634,0.0002,21.93895]
[1777012508662,31.74,77827.18,0.0,0.36349,0.0002,21.94097]
[1777012509741,31.74,77823.11,0.0,0.36267,0.0002,21.92305]
[1777012510645,31.74,77815.53,0.0,0.36115,0.0002,21.88938]
[1777012511543,31.74,77815.53,0.0,0.36115,0.0002,21.88938]
[1777012511614,31.74,77815.53,0.0,0.36115,0.0002,21.88938]
[1777012512737,31.75,77803.77,0.0,0.35878,0.0002,21.83658]
[1777012514270,31.75,77798.57,0.0,0.35774,0.0002,21.81302]
[1777012514651,31.75,77796.82,0.0,0.35739,0.0002,21.80514]
[1777012516639,31.75,77793.0,0.0,0.35663,0.0002,21.78762]
[1777012516693,31.75,77793.0,0.0,0.35663,0.0002,21.78762]
[1777012516711,31.75,77788.04,0.0,0.35563,0.0002,21.76472]
[1777012517665,31.75,77781.49,0.0,0.35431,0.0002,21.73417]
[1777012518510,31.74,77773.6,0.0,0.35272,0.0002,21.69711]
[1777012521710,31.74,77777.35,0.0,0.35346,0.0002,21.71451]
[1777012521665,31.74,77789.45,0.0,0.35589,0.0002,21.77075]
[1777012521910,31.74,77789.45,0.0,0.35589,0.0002,21.77075]
[1777012521925,31.74,77789.45,0.0,0.35589,0.0002,21.77075]
[1777012522196,31.74,77795.78,0.0,0.35717,0.0002,21.79994]
[1777012523413,31.74,77795.78,0.0,0.35717,0.0002,21.79994]
[1777012524694,31.74,77794.65,0.0,0.35694,0.0002,21.79481]
[1777012524744,31.74,77794.05,0.0,0.35682,0.0002,21.79211]
[1777012525385,31.75,77794.25,0.0,0.35686,0.0002,21.79308]
[1777012526447,31.75,77794.25,0.0,0.35686,0.0002,21.79308]
[1777012526462,31.75,77794.25,0.0,0.35686,0.0002,21.79308]
[1777012526532,31.75,77794.25,0.0,0.35686,0.0002,21.79308]
[1777012526539,31.74,77791.46,0.0,0.3563,0.0002,21.78017]
[1777012528429,31.74,77791.46,0.0,0.3563,0.0002,21.78009]
[1777012530401,31.74,77789.41,0.0,0.35588,0.0002,21.7705]
[1777012530424,31.74,77789.41,0.0,0.35588,0.0002,21.7705]
[1777012530440,31.74,77789.41,0.0,0.35588,0.0002,21.7705]
[1777012530939,31.74,77788.31,0.0,0.35565,0.0002,21.76534]
[1777012530985,31.74,77788.31,0.0,0.35565,0.0002,21.76534]
[1777012531887,31.74,77788.31,0.0,0.35563,0.0002,21.76106]
[1777012531988,31.74,77788.31,0.0,0.35563,0.0002,21.76106]
[1777012535969,31.74,77785.35,0.0,0.35502,0.0002,21.74708]
[1777012536014,31.74,77785.35,0.0,0.35502,0.0002,21.74708]
[1777012536541,31.74,77785.35,0.0,0.35502,0.0002,21.74708]
[1777012540494,31.74,77784.65,0.0,0.35488,0.0002,21.7439]
[1777012540515,31.74,77784.65,0.0,0.35488,0.0002,21.7439]
[1777012540529,31.74,77784.65,0.0,0.35488,0.0002,21.7439]
[1777012545136,31.74,77784.71,0.0,0.3549,0.0002,21.74424]
[1777012545167,31.74,77784.71,0.0,0.3549,0.0002,21.74424]
[1777012546710,31.74,77783.93,0.0,0.35474,0.0002,21.74065]
[1777012554914,31.74,77786.8,0.0,0.35532,0.0002,21.75397]
[1777012554957,31.74,77786.8,0.0,0.35532,0.0002,21.75397]
[1777012555426,31.74,77786.9,0.0,0.35534,0.0002,21.75443]
[1777012560461,31.74,77784.04,0.0,0.35476,0.0002,21.74119]
[1777012565600,31.74,77785.36,0.0,0.35503,0.0002,21.74733]
[1777012565642,31.74,77785.36,0.0,0.35503,0.0002,21.74733]
[1777012565679,31.74,77785.15,0.0,0.35499,0.0002,21.74636]
[1777012568272,31.74,77784.59,0.0,0.35488,0.0002,21.74376]
[1777012568325,31.74,77784.59,0.0,0.35488,0.0002,21.74376]
[1777012568333,31.74,77784.59,0.0,0.35488,0.0002,21.74376]
[1777012571951,31.74,77784.5,0.0,0.35486,0.0002,21.74335]
[1777012572033,31.74,77784.5,0.0,0.35486,0.0002,21.74335]
[1777012572121,31.74,77784.5,0.0,0.35486,0.0002,21.74335]
[1777012572315,31.74,77784.5,0.0,0.35486,0.0002,21.74335]
[1777012572545,31.74,77786.59,0.0,0.35528,0.0002,21.75304]
[1777012577579,31.74,77788.27,0.0,0.35561,0.0002,21.76079]
[1777012582616,31.74,77790.08,0.0,0.35598,0.0002,21.76913]
[1777012587649,31.74,77792.14,0.0,0.35639,0.0002,21.77859]
[1777012592685,31.74,77792.51,0.0,0.35644,0.0002,21.77608]
[1777012597723,31.74,77793.29,0.0,0.35659,0.0002,21.77967]
[1777012602809,31.74,77793.77,0.0,0.35669,0.0002,21.78187]
[1777012608272,31.74,77795.01,0.0,0.35694,0.0002,21.78756]
[1777012614300,31.74,77796.13,0.0,0.35717,0.0002,21.79269]
[1777012619487,31.74,77796.53,0.0,0.35725,0.0002,21.79452]
[1777012626008,31.74,77796.84,0.0,0.35731,0.0002,21.79594]
[1777012631962,31.74,77797.79,0.0,0.3575,0.0002,21.80029]
[1777012637269,31.74,77798.22,0.0,0.35759,0.0002,21.80226]
[1777012643705,31.74,77796.79,0.0,0.3573,0.0002,21.79574]
[1777012649092,31.74,77797.67,0.0,0.35748,0.0002,21.79977]
[1777012655017,31.74,77798.14,0.0,0.35755,0.0002,21.79774]
[1777012660675,31.74,77799.15,0.0,0.35775,0.0002,21.80237]
[1777012666201,31.74,77799.17,0.0,0.35776,0.0002,21.80247]
[1777012671236,31.74,77801.08,0.0,0.35814,0.0002,21.81118]
[1777012678285,31.74,77801.66,0.0,0.35826,0.0002,21.81377]
[1777012683613,31.74,77804.92,0.0,0.35891,0.0002,21.82854]
[1777012683709,31.74,77797.7,0.0,0.35745,0.0002,21.79563]
[1777012689440,31.74,77793.92,0.0,0.35669,0.0002,21.77829]
[1777012689496,31.74,77793.92,0.0,0.35669,0.0002,21.77829]
[1777012689561,31.74,77793.09,0.0,0.35653,0.0002,21.77448]
[1777012694824,31.74,77794.04,0.0,0.35672,0.0002,21.77888]
[1777012700150,31.74,77794.38,0.0,0.35679,0.0002,21.78046]
[1777012701621,31.74,77794.61,0.0,0.35684,0.0002,21.78151]
[1777012701920,31.74,77791.93,0.0,0.3563,0.0002,21.7692]
[1777012706934,31.74,77794.17,0.0,0.35675,0.0002,21.77951]
[1777012711991,31.74,77795.25,0.0,0.35694,0.0002,21.78026]
[1777012715668,31.74,77798.27,0.0,0.35755,0.0002,21.79406]
[1777012715706,31.74,77798.27,0.0,0.35755,0.0002,21.79406]
[1777012716584,31.74,77799.28,0.0,0.35775,0.0002,21.79865]
[1777012716608,31.74,77799.28,0.0,0.35775,0.0002,21.79865]
[1777012721313,31.74,77801.78,0.0,0.35825,0.0002,21.80995]
[1777012721591,31.74,77801.78,0.0,0.35825,0.0002,21.8101]
[1777012725038,31.74,77807.2,0.0,0.35937,0.0002,21.8351]
[1777012725057,31.74,77807.2,0.0,0.35937,0.0002,21.8351]
[1777012725617,31.74,77809.61,0.0,0.35986,0.0002,21.8461]
[1777012730661,31.75,77807.7,0.0,0.35949,0.0002,21.83788]
[1777012735696,31.75,77806.67,0.0,0.35929,0.0002,21.83325]
[1777012740730,31.75,77804.86,0.0,0.35892,0.0002,21.82509]
[1777012745765,31.75,77802.08,0.0,0.35837,0.0002,21.81255]
[1777012751287,31.75,77805.41,0.0,0.35904,0.0002,21.82773]
[1777012751943,31.75,77805.41,0.0,0.35904,0.0002,21.82773]
[1777012752865,31.75,77809.95,0.0,0.35996,0.0002,21.84826]
[1777012753864,31.75,77809.95,0.0,0.35996,0.0002,21.84826]
[1777012754089,31.75,77811.89,0.0,0.36035,0.0002,21.85699]
[1777012755585,31.75,77815.22,0.0,0.36102,0.0002,21.87193]
[1777012755628,31.75,77815.22,0.0,0.36102,0.0002,21.87193]
[1777012759863,31.75,77827.42,0.0,0.36348,0.0002,21.92607]
[1777012762139,31.75,77832.22,0.0,0.36446,0.0002,21.94734]
[1777012762172,31.75,77832.22,0.0,0.36446,0.0002,21.94734]
[1777012764031,31.75,77832.61,0.0,0.36455,0.0002,21.9492]
[1777012764899,31.75,77832.88,0.0,0.36461,0.0002,21.95045]
[1777012769933,31.76,77837.5,0.0,0.36556,0.0002,21.97089]
[1777012774970,31.76,77843.22,0.0,0.36671,0.0002,21.99181]
[1777012780260,31.76,77844.35,0.0,0.36695,0.0002,21.9969]
[1777012785301,31.77,77839.37,0.0,0.36595,0.0002,21.97559]
[1777012786697,31.77,77838.57,0.0,0.36579,0.0002,21.97218]
[1777012786947,31.77,77839.06,0.0,0.36589,0.0002,21.97437]
[1777012787920,31.77,77846.17,0.0,0.36734,0.0002,22.00516]
[1777012792988,31.77,77845.59,0.0,0.36723,0.0002,22.00284]
[1777012797932,31.77,77838.21,0.0,0.36575,0.0002,21.97122]
[1777012802945,31.78,77842.28,0.0,0.36659,0.0002,21.98914]
[1777012807954,31.78,77844.98,0.0,0.36715,0.0002,22.00104]
[1777012813852,31.78,77842.89,0.0,0.36674,0.0002,21.99236]
[1777012818909,31.79,77841.92,0.0,0.36656,0.0002,21.98846]
[1777012824248,31.79,77841.83,0.0,0.36656,0.0002,21.98845]
[1777012829263,31.8,77846.52,0.0,0.36753,0.0002,22.00892]
[1777012834301,31.8,77848.37,0.0,0.36789,0.0002,22.01288]
[1777012839324,31.8,77850.56,0.0,0.36834,0.0002,22.02242]
[1777012844351,31.8,77851.68,0.0,0.36858,0.0002,22.02734]
[1777012849380,31.8,77857.0,0.0,0.36966,0.0002,22.05003]
[1777012854396,31.8,77856.81,0.0,0.36962,0.0002,22.04927]
[1777012859431,31.8,77857.38,0.0,0.36974,0.0002,22.05172]
[1777012860264,31.8,77857.15,0.0,0.3697,0.0002,22.05076]
[1777012860275,31.8,77857.15,0.0,0.3697,0.0002,22.05076]
[1777012860975,31.8,77857.68,0.0,0.3698,0.0002,22.05301]
[1777012865981,31.8,77859.85,0.0,0.37025,0.0002,22.06219]
[1777012870989,31.8,77863.53,0.0,0.37099,0.0002,22.07765]
[1777012875653,31.8,77865.9,0.0,0.37147,0.0002,22.08754]
[1777012875678,31.8,77865.9,0.0,0.37147,0.0002,22.08754]
[1777012875717,31.8,77865.9,0.0,0.37147,0.0002,22.08754]
[1777012875730,31.8,77865.9,0.0,0.37147,0.0002,22.08754]
[1777012875764,31.8,77865.9,0.0,0.37147,0.0002,22.08754]
[1777012875851,31.8,77865.9,0.0,0.37147,0.0002,22.08754]
[1777012875860,31.8,77865.9,0.0,0.37147,0.0002,22.08754]
[1777012876017,31.8,77866.15,0.0,0.37152,0.0002,22.08857]
[1777012881165,31.8,77867.5,0.0,0.37179,0.0002,22.09412]
[1777012886183,31.8,77866.75,0.0,0.37165,0.0002,22.09112]
[1777012891238,31.81,77867.31,0.0,0.37175,0.0002,22.08941]
[1777012893853,31.81,77867.1,0.0,0.3717,0.0002,22.08857]
[1777012893878,31.81,77867.1,0.0,0.3717,0.0002,22.08857]
[1777012893938,31.81,77867.1,0.0,0.3717,0.0002,22.08857]
[1777012893978,31.81,77867.1,0.0,0.37171,0.0002,22.08859]
[1777012899650,31.81,77865.93,0.0,0.37147,0.0002,22.08377]
[1777012904893,31.81,77867.84,0.0,0.37185,0.0002,22.09165]
[1777012909929,31.81,77867.41,0.0,0.37177,0.0002,22.08983]
[1777012914965,31.8,77862.9,0.0,0.37084,0.0002,22.07088]
[1777012920033,31.8,77862.47,0.0,0.37075,0.0002,22.06888]
[1777012923125,31.8,77880.66,0.0,0.37445,0.0002,22.1443]
[1777012923919,31.8,77880.66,0.0,0.37445,0.0002,22.1443]
[1777012923926,31.8,77880.66,0.0,0.37445,0.0002,22.1443]
[1777012923929,31.8,77880.66,0.0,0.37445,0.0002,22.1443]
[1777012924082,31.8,77884.3,0.0,0.37519,0.0002,22.15926]
[1777012924352,31.8,77884.3,0.0,0.37519,0.0002,22.15926]
[1777012924377,31.8,77884.3,0.0,0.37519,0.0002,22.15926]
[1777012924404,31.8,77884.3,0.0,0.37519,0.0002,22.15926]
[1777012924529,31.8,77884.3,0.0,0.37519,0.0002,22.15926]
[1777012924604,31.8,77884.3,0.0,0.37519,0.0002,22.15926]
[1777012924652,31.8,77884.3,0.0,0.37519,0.0002,22.15926]
[1777012924808,31.8,77884.3,0.0,0.37519,0.0002,22.15926]
[1777012924889,31.8,77884.3,0.0,0.37519,0.0002,22.15926]
[1777012924949,31.8,77884.3,0.0,0.37519,0.0002,22.15926]
[1777012925013,31.8,77884.3,0.0,0.37519,0.0002,22.15926]
[1777012925102,31.8,77884.3,0.0,0.37519,0.0002,22.15926]
[1777012925049,31.8,77886.1,0.0,0.37556,0.0002,22.16662]
[1777012925216,31.8,77886.1,0.0,0.37556,0.0002,22.16662]
[1777012926123,31.8,77886.1,0.0,0.37556,0.0002,22.16662]
[1777012926043,31.8,77886.1,0.0,0.37556,0.0002,22.16664]
[1777012926629,31.8,77886.1,0.0,0.37556,0.0002,22.16664]
[1777012926636,31.8,77886.1,0.0,0.37556,0.0002,22.16664]
[1777012927169,31.8,77886.45,0.0,0.37564,0.0002,22.16808]
[1777012929952,31.8,77886.74,0.0,0.3757,0.0002,22.16928]
[1777012929974,31.8,77886.74,0.0,0.3757,0.0002,22.16928]
[1777012930077,31.8,77886.74,0.0,0.3757,0.0002,22.1693]
[1777012932464,31.8,77884.3,0.0,0.3752,0.0002,22.1594]
[1777012932502,31.8,77884.3,0.0,0.3752,0.0002,22.1594]
[1777012934470,31.8,77881.74,0.0,0.37468,0.0002,22.14899]
[1777012935108,31.8,77879.12,0.0,0.37415,0.0002,22.13828]
[1777012936714,31.81,77878.11,0.0,0.37395,0.0002,22.13417]
[1777012936796,31.81,77878.11,0.0,0.37395,0.0002,22.13417]
[1777012938756,31.8,77876.65,0.0,0.37365,0.0002,22.12813]
[1777012938766,31.8,77876.65,0.0,0.37365,0.0002,22.12813]
[1777012939177,31.8,77876.09,0.0,0.37353,0.0002,22.12577]
[1777012942302,31.8,77875.37,0.0,0.37337,0.0002,22.12263]
[1777012942339,31.8,77875.37,0.0,0.37337,0.0002,22.12263]
[1777012942825,31.8,77875.37,0.0,0.37337,0.0002,22.12263]
[1777012942848,31.8,77875.37,0.0,0.37337,0.0002,22.12263]
[1777012948012,31.8,77873.91,0.0,0.37306,0.0002,22.11632]
[1777012948071,31.8,77873.91,0.0,0.37306,0.0002,22.11632]
[1777012948087,31.8,77873.91,0.0,0.37306,0.0002,22.11632]
[1777012948670,31.8,77872.82,0.0,0.37284,0.0002,22.11175]
[1777012948726,31.8,77875.36,0.0,0.37335,0.0002,22.1222]
[1777012950878,31.8,77875.36,0.0,0.37335,0.0002,22.1222]
[1777012950933,31.8,77875.36,0.0,0.37335,0.0002,22.1222]
[1777012950965,31.8,77875.36,0.0,0.37335,0.0002,22.1222]
[1777012956254,31.8,77879.51,0.0,0.37417,0.0002,22.13509]
[1777012962066,31.8,77881.27,0.0,0.37453,0.0002,22.1423]
[1777012967407,31.8,77883.46,0.0,0.37498,0.0002,22.15125]
[1777012973373,31.8,77886.36,0.0,0.37557,0.0002,22.16309]
[1777012978408,31.8,77887.53,0.0,0.37581,0.0002,22.16785]
[1777012982698,31.79,77888.4,0.0,0.37598,0.0002,22.1712]
[1777012982729,31.79,77888.4,0.0,0.37598,0.0002,22.1712]
[1777012982879,31.79,77888.4,0.0,0.37598,0.0002,22.1712]
[1777012983055,31.79,77888.4,0.0,0.37598,0.0002,22.1712]
[1777012983123,31.79,77888.4,0.0,0.37598,0.0002,22.1712]
[1777012983155,31.79,77885.86,0.0,0.37546,0.0002,22.16082]
[1777012983613,31.79,77877.48,0.0,0.37374,0.0002,22.12644]
[1777012987720,31.79,77874.86,0.0,0.3732,0.0002,22.11553]
[1777012987732,31.79,77874.86,0.0,0.3732,0.0002,22.11553]
[1777012988173,31.79,77872.89,0.0,0.3728,0.0002,22.10732]
[1777012993516,31.79,77871.17,0.0,0.37243,0.0002,22.09987]
[1777012998551,31.78,77869.76,0.0,0.37213,0.0002,22.09371]
[1777013003586,31.78,77869.82,0.0,0.37213,0.0002,22.09366]
[1777013008621,31.78,77869.13,0.0,0.37197,0.0002,22.09045]
[1777013011994,31.77,77868.69,0.0,0.37187,0.0002,22.08848]
[1777013012196,31.77,77868.69,0.0,0.37187,0.0002,22.08848]
[1777013012217,31.77,77867.5,0.0,0.3716,0.0002,22.07928]
[1777013013740,31.77,77866.41,0.0,0.37138,0.0002,22.07465]
[1777013015895,31.77,77865.24,0.0,0.37113,0.0002,22.06961]
[1777013016722,31.77,77864.68,0.0,0.37102,0.0002,22.0672]
[1777013016782,31.77,77864.68,0.0,0.37102,0.0002,22.0672]
[1777013016814,31.77,77864.68,0.0,0.37102,0.0002,22.0672]
[1777013021910,31.77,77864.26,0.0,0.37092,0.0002,22.06516]
[1777013021983,31.77,77864.26,0.0,0.37092,0.0002,22.06516]
[1777013022110,31.77,77864.4,0.0,0.37094,0.0002,22.06569]
[1777013022637,31.77,77864.4,0.0,0.37094,0.0002,22.06569]
[1777013022666,31.77,77864.4,0.0,0.37094,0.0002,22.06569]
[1777013022673,31.77,77864.4,0.0,0.37094,0.0002,22.06569]
[1777013022898,31.77,77864.4,0.0,0.37094,0.0002,22.06569]
[1777013022999,31.76,77864.2,0.0,0.3709,0.0002,22.0648]
[1777013023841,31.76,77864.2,0.0,0.3709,0.0002,22.0648]
[1777013029768,31.76,77864.14,0.0,0.37087,0.0002,22.06421]
[1777013034803,31.76,77863.76,0.0,0.37078,0.0002,22.06239]
[1777013039871,31.76,77863.83,0.0,0.37078,0.0002,22.06252]
[1777013045881,31.75,77860.32,0.0,0.37006,0.0002,22.04749]
[1777013048610,31.75,77860.69,0.0,0.37013,0.0002,22.04899]
[1777013051611,31.75,77856.76,0.0,0.36933,0.0002,22.03227]
[1777013052385,31.75,77856.3,0.0,0.36923,0.0002,22.0303]
[1777013052577,31.75,77856.3,0.0,0.36923,0.0002,22.0303]
[1777013052735,31.75,77856.3,0.0,0.36923,0.0002,22.0303]
[1777013052931,31.75,77856.3,0.0,0.36923,0.0002,22.0303]
[1777013053117,31.75,77856.3,0.0,0.36923,0.0002,22.0303]
[1777013053166,31.75,77856.3,0.0,0.36923,0.0002,22.0303]
[1777013053258,31.75,77840.94,0.0,0.36611,0.0002,21.96433]
[1777013053358,31.75,77840.94,0.0,0.36611,0.0002,21.96433]
[1777013053569,31.75,77840.94,0.0,0.36611,0.0002,21.96433]
[1777013053726,31.75,77840.94,0.0,0.36611,0.0002,21.96433]
[1777013053776,31.75,77840.94,0.0,0.36611,0.0002,21.96433]
[1777013053855,31.75,77840.94,0.0,0.36611,0.0002,21.96433]
[1777013054044,31.75,77840.94,0.0,0.36611,0.0002,21.96433]
[1777013054120,31.75,77840.94,0.0,0.36611,0.0002,21.96433]
[1777013054243,31.75,77840.94,0.0,0.36611,0.0002,21.96433]
[1777013054307,31.75,77841.43,0.0,0.36621,0.0002,21.96648]
[1777013054416,31.75,77841.43,0.0,0.36621,0.0002,21.96648]
[1777013054484,31.75,77841.43,0.0,0.36621,0.0002,21.96648]
[1777013054687,31.75,77841.43,0.0,0.36621,0.0002,21.96648]
[1777013054700,31.75,77841.43,0.0,0.36621,0.0002,21.96648]
[1777013054749,31.75,77841.43,0.0,0.36621,0.0002,21.96648]
[1777013055195,31.75,77841.27,0.0,0.36618,0.0002,21.96581]
[1777013060202,31.75,77841.72,0.0,0.36627,0.0002,21.96785]
[1777013060546,31.75,77841.72,0.0,0.36628,0.0002,21.96787]
[1777013061200,31.75,77841.75,0.0,0.36628,0.0002,21.96802]
[1777013062600,31.75,77842.17,0.0,0.36637,0.0002,21.96986]
[1777013062684,31.75,77842.17,0.0,0.36637,0.0002,21.96986]
[1777013063218,31.75,77842.17,0.0,0.36637,0.0002,21.96986]
[1777013063284,31.75,77842.17,0.0,0.36637,0.0002,21.96986]
[1777013069393,31.75,77842.01,0.0,0.36634,0.0002,21.96927]
[1777013074865,31.76,77839.43,0.0,0.3658,0.0002,21.95398]
[1777013075896,31.76,77839.66,0.0,0.36585,0.0002,21.95501]
[1777013076115,31.76,77839.77,0.0,0.36587,0.0002,21.95551]
[1777013076730,31.76,77839.77,0.0,0.36587,0.0002,21.95551]
[1777013077122,31.76,77836.79,0.0,0.36527,0.0002,21.94257]
[1777013082158,31.76,77834.97,0.0,0.36491,0.0002,21.93482]
[1777013087192,31.76,77833.71,0.0,0.36467,0.0002,21.92958]
[1777013092227,31.77,77835.48,0.0,0.36504,0.0002,21.93763]
[1777013095581,31.77,77836.34,0.0,0.36522,0.0002,21.94157]
[1777013095715,31.77,77836.34,0.0,0.36522,0.0002,21.94157]
[1777013095866,31.77,77836.34,0.0,0.36522,0.0002,21.94157]
[1777013096259,31.77,77823.18,0.0,0.36256,0.0002,21.88378]
[1777013098753,31.77,77821.25,0.0,0.36218,0.0002,21.8755]
[1777013100302,31.77,77821.25,0.0,0.36218,0.0002,21.8755]
[1777013101207,31.77,77821.32,0.0,0.3622,0.0002,21.87593]
[1777013103266,31.77,77819.21,0.0,0.36179,0.0002,21.86677]
[1777013104246,31.78,77820.25,0.0,0.362,0.0002,21.87152]
[1777013105324,31.78,77830.5,0.0,0.36409,0.0002,21.91702]
[1777013105712,31.78,77830.5,0.0,0.36409,0.0002,21.91702]
[1777013105745,31.78,77830.5,0.0,0.36409,0.0002,21.91702]
[1777013106527,31.78,77832.47,0.0,0.36449,0.0002,21.92574]
[1777013106580,31.78,77832.47,0.0,0.36449,0.0002,21.92574]
[1777013106615,31.78,77832.47,0.0,0.36449,0.0002,21.92574]
[1777013106703,31.78,77832.47,0.0,0.36449,0.0002,21.92574]
[1777013106826,31.78,77832.47,0.0,0.36449,0.0002,21.92574]
[1777013112006,31.78,77832.0,0.0,0.36442,0.0002,21.92411]
[1777013114863,31.79,77832.29,0.0,0.36449,0.0002,21.92555]
[1777013115816,31.79,77833.55,0.0,0.36475,0.0002,21.93123]
[1777013115856,31.79,77833.55,0.0,0.36475,0.0002,21.93123]
[1777013115916,31.79,77833.55,0.0,0.36475,0.0002,21.93123]
[1777013119569,31.79,77835.38,0.0,0.36514,0.0002,21.93956]
[1777013121199,31.79,77837.2,0.0,0.36551,0.0002,21.94757]
[1777013121246,31.79,77837.2,0.0,0.36551,0.0002,21.94757]
[1777013121307,31.79,77837.2,0.0,0.36551,0.0002,21.94757]
[1777013121367,31.79,77837.2,0.0,0.36551,0.0002,21.94757]
[1777013121436,31.79,77837.0,0.0,0.36547,0.0002,21.94678]
[1777013123430,31.8,77837.9,0.0,0.36566,0.0002,21.95085]
[1777013123503,31.8,77837.61,0.0,0.3656,0.0002,21.94959]
[1777013125474,31.8,77837.61,0.0,0.36561,0.0002,21.94967]
[1777013125929,31.8,77837.39,0.0,0.36557,0.0002,21.94888]
[1777013126448,31.8,77837.39,0.0,0.36557,0.0002,21.94888]
[1777013126549,31.8,77837.53,0.0,0.3656,0.0002,21.94949]
[1777013133439,31.8,77836.41,0.0,0.3654,0.0002,21.94505]
[1777013139088,31.81,77838.45,0.0,0.36582,0.0002,21.95044]
[1777013144600,31.82,77838.8,0.0,0.36592,0.0002,21.95248]
[1777013149634,31.82,77840.16,0.0,0.36622,0.0002,21.95881]
[1777013151938,31.82,77840.31,0.0,0.36625,0.0002,21.95954]
[1777013153962,31.83,77839.69,0.0,0.36613,0.0002,21.95703]
[1777013159229,31.83,77841.43,0.0,0.36651,0.0002,21.96508]
[1777013161023,31.83,77841.31,0.0,0.36649,0.0002,21.96465]
[1777013161088,31.83,77841.31,0.0,0.36649,0.0002,21.96465]
[1777013161170,31.83,77841.31,0.0,0.36649,0.0002,21.96465]
[1777013163009,31.84,77834.33,0.0,0.36509,0.0002,21.93462]
[1777013168031,31.84,77831.58,0.0,0.36455,0.0002,21.92294]
[1777013173664,31.84,77828.55,0.0,0.36396,0.0002,21.91004]
[1777013178771,31.85,77826.17,0.0,0.36349,0.0002,21.90001]
[1777013184162,31.85,77822.16,0.0,0.3627,0.0002,21.88268]
[1777013189440,31.86,77821.08,0.0,0.3625,0.0002,21.8783]
[1777013194484,31.86,77821.62,0.0,0.3626,0.0002,21.8768]
[1777013200496,31.86,77819.04,0.0,0.3621,0.0002,21.86569]
[1777013201758,31.86,77819.04,0.0,0.3621,0.0002,21.86582]
[1777013201768,31.86,77819.04,0.0,0.3621,0.0002,21.86582]
[1777013202370,31.86,77806.3,0.0,0.35953,0.0002,21.80885]
[1777013207873,31.86,77805.1,0.0,0.35928,0.0002,21.80325]
[1777013212877,31.86,77808.23,0.0,0.35991,0.0002,21.81717]
[1777013217968,31.86,77810.31,0.0,0.36032,0.0002,21.82634]
[1777013222490,31.86,77816.68,0.0,0.36162,0.0002,21.8551]
[1777013227497,31.87,77813.77,0.0,0.36105,0.0002,21.84255]
[1777013232898,31.87,77811.98,0.0,0.36071,0.0002,21.83495]
[1777013237983,31.87,77810.6,0.0,0.36045,0.0002,21.82915]
[1777013242990,31.88,77809.6,0.0,0.36026,0.0002,21.82504]
[1777013248089,31.88,77809.15,0.0,0.36019,0.0002,21.82338]
[1777013253487,31.89,77804.16,0.0,0.35918,0.0002,21.79708]
[1777013259390,31.88,77802.17,0.0,0.35877,0.0002,21.78784]
[1777013264427,31.89,77805.59,0.0,0.35946,0.0002,21.80349]
[1777013269735,31.89,77806.75,0.0,0.35972,0.0002,21.80916]
[1777013274815,31.89,77805.79,0.0,0.35954,0.0002,21.80523]
[1777013279831,31.9,77805.49,0.0,0.3595,0.0002,21.80427]
[1777013282475,31.9,77816.89,0.0,0.36181,0.0002,21.85544]
[1777013284258,31.9,77817.66,0.0,0.36197,0.0002,21.85892]
[1777013284325,31.9,77817.66,0.0,0.36197,0.0002,21.85892]
[1777013285998,31.9,77817.23,0.0,0.36188,0.0002,21.85708]
[1777013286091,31.9,77819.89,0.0,0.36243,0.0002,21.869]
[1777013291627,31.91,77825.37,0.0,0.36355,0.0002,21.89344]
[1777013296673,31.91,77826.38,0.0,0.36377,0.0002,21.8982]
[1777013302053,31.92,77827.65,0.0,0.36404,0.0002,21.90411]
[1777013307566,31.92,77828.08,0.0,0.36414,0.0002,21.90626]
[1777013313665,31.92,77833.76,0.0,0.36528,0.0002,21.92721]
[1777013318796,31.93,77837.29,0.0,0.36601,0.0002,21.9428]
[1777013322205,31.93,77840.2,0.0,0.36661,0.0002,21.95546]
[1777013322903,31.93,77845.26,0.0,0.36763,0.0002,21.97718]
[1777013322939,31.93,77845.26,0.0,0.36763,0.0002,21.97718]
[1777013322971,31.93,77845.26,0.0,0.36763,0.0002,21.97718]
[1777013328141,31.93,77845.58,0.0,0.3677,0.0002,21.97869]
[1777013330252,31.93,77844.67,0.0,0.36752,0.0002,21.97487]
[1777013330870,31.93,77845.91,0.0,0.36778,0.0002,21.9802]
[1777013332605,31.93,77847.1,0.0,0.36802,0.0002,21.98534]
[1777013333710,31.93,77847.18,0.0,0.36804,0.0002,21.98571]
[1777013336391,31.93,77846.18,0.0,0.36784,0.0002,21.9815]
[1777013341639,31.94,77846.47,0.0,0.36791,0.0002,21.98295]
[1777013347015,31.94,77845.76,0.0,0.36777,0.0002,21.98011]
[1777013352047,31.94,77845.43,0.0,0.36772,0.0002,21.97892]
[1777013357220,31.94,77844.34,0.0,0.36751,0.0002,21.97449]
[1777013364131,31.95,77842.35,0.0,0.36713,0.0002,21.96638]
[1777013369705,31.95,77842.05,0.0,0.36708,0.0002,21.96532]
[1777013374931,31.95,77842.03,0.0,0.36707,0.0002,21.96139]
[1777013376115,31.95,77842.03,0.0,0.36707,0.0002,21.96144]
[1777013376220,31.95,77842.03,0.0,0.36707,0.0002,21.96144]
[1777013377494,31.96,77843.22,0.0,0.36731,0.0002,21.96659]
[1777013377633,31.96,77843.22,0.0,0.36731,0.0002,21.96659]
[1777013377590,31.96,77843.5,0.0,0.36737,0.0002,21.96784]
[1777013377677,31.96,77843.5,0.0,0.36737,0.0002,21.96784]
[1777013377848,31.96,77843.5,0.0,0.36737,0.0002,21.96784]
[1777013377911,31.96,77843.5,0.0,0.36737,0.0002,21.96784]
[1777013378045,31.96,77843.5,0.0,0.36737,0.0002,21.96784]
[1777013378117,31.96,77843.5,0.0,0.36737,0.0002,21.96784]
[1777013378252,31.96,77843.5,0.0,0.36737,0.0002,21.96784]
[1777013378296,31.96,77843.5,0.0,0.36737,0.0002,21.96784]
[1777013378469,31.96,77843.5,0.0,0.36737,0.0002,21.96784]
[1777013378570,31.96,77844.21,0.0,0.36752,0.0002,21.97093]
[1777013379060,31.96,77844.21,0.0,0.36752,0.0002,21.97093]
[1777013379501,31.96,77844.21,0.0,0.36752,0.0002,21.97093]
[1777013379510,31.96,77844.21,0.0,0.36752,0.0002,21.97093]
[1777013379583,31.96,77844.21,0.0,0.36752,0.0002,21.97093]
[1777013379540,31.96,77844.92,0.0,0.36766,0.0002,21.97401]
[1777013384971,31.96,77844.72,0.0,0.36764,0.0002,21.9734]
[1777013390313,31.96,77844.98,0.0,0.3677,0.0002,21.97479]
[1777013391240,31.96,77844.98,0.0,0.3677,0.0002,21.97479]
[1777013391560,31.96,77846.38,0.0,0.36799,0.0002,21.98081]
[1777013395631,31.97,77854.67,0.0,0.36967,0.0002,22.01607]
[1777013396759,31.97,77855.57,0.0,0.36986,0.0002,22.01988]
[1777013396846,31.97,77855.57,0.0,0.36986,0.0002,22.01988]
[1777013397033,31.97,77855.57,0.0,0.36986,0.0002,22.01988]
[1777013397098,31.97,77855.57,0.0,0.36986,0.0002,22.01988]
[1777013397363,31.97,77855.57,0.0,0.36986,0.0002,22.01989]
[1777013402408,31.97,77859.21,0.0,0.37059,0.0002,22.03515]
[1777013406145,31.97,77855.69,0.0,0.36988,0.0002,22.02039]
[1777013406183,31.97,77855.69,0.0,0.36988,0.0002,22.02039]
[1777013408004,31.97,77858.19,0.0,0.37039,0.0002,22.03089]
[1777013408631,31.97,77862.14,0.0,0.37119,0.0002,22.0474]
[1777013409091,31.97,77862.14,0.0,0.37119,0.0002,22.0474]
[1777013409560,31.97,77861.87,0.0,0.37113,0.0002,22.04625]
[1777013414109,31.97,77863.59,0.0,0.37148,0.0002,22.05332]
[1777013414595,31.96,77865.64,0.0,0.37189,0.0002,22.06182]
[1777013416147,31.96,77865.83,0.0,0.37193,0.0002,22.06258]
[1777013416201,31.96,77865.83,0.0,0.37193,0.0002,22.06258]
[1777013416258,31.96,77865.83,0.0,0.37193,0.0002,22.06258]
[1777013416507,31.96,77865.83,0.0,0.37193,0.0002,22.06254]
[1777013421542,31.96,77866.71,0.0,0.37209,0.0002,22.066]
[1777013424689,31.96,77871.47,0.0,0.37306,0.0002,22.08557]
[1777013424753,31.96,77872.63,0.0,0.37329,0.0002,22.0903]
[1777013425688,31.96,77875.73,0.0,0.37391,0.0002,22.10296]
[1777013426359,31.96,77875.73,0.0,0.37391,0.0002,22.10296]
[1777013426389,31.96,77875.73,0.0,0.37391,0.0002,22.10296]
[1777013426578,31.96,77875.04,0.0,0.37378,0.0002,22.10016]
[1777013427689,31.96,77883.8,0.0,0.37556,0.0002,22.13587]
[1777013428422,31.96,77883.8,0.0,0.37556,0.0002,22.13587]
[1777013432394,31.96,77885.24,0.0,0.37583,0.0002,22.13754]
[1777013435693,31.96,77886.45,0.0,0.37608,0.0002,22.14242]
[1777013435719,31.96,77885.74,0.0,0.37593,0.0002,22.13955]
[1777013435752,31.96,77885.74,0.0,0.37593,0.0002,22.13955]
[1777013436049,31.96,77885.74,0.0,0.37593,0.0002,22.13955]
[1777013436086,31.96,77885.74,0.0,0.37593,0.0002,22.13955]
[1777013436101,31.96,77885.74,0.0,0.37593,0.0002,22.13955]
[1777013436679,31.96,77886.12,0.0,0.37601,0.0002,22.14108]
[1777013441682,31.96,77886.48,0.0,0.37608,0.0002,22.14254]
[1777013447631,31.96,77886.86,0.0,0.37616,0.0002,22.14407]
[1777013447689,31.96,77886.86,0.0,0.37616,0.0002,22.14407]
[1777013448602,31.96,77886.63,0.0,0.37611,0.0002,22.14314]
[1777013448670,31.96,77886.67,0.0,0.37612,0.0002,22.14331]
[1777013452663,31.96,77887.6,0.0,0.37631,0.0002,22.14706]
[1777013452670,31.96,77887.6,0.0,0.37631,0.0002,22.14706]
[1777013452698,31.96,77887.6,0.0,0.37631,0.0002,22.14706]
[1777013452707,31.96,77887.46,0.0,0.37628,0.0002,22.14649]
[1777013452757,31.96,77887.46,0.0,0.37628,0.0002,22.14649]
[1777013457919,31.96,77889.09,0.0,0.37661,0.0002,22.15304]
[1777013462804,31.96,77890.04,0.0,0.3768,0.0002,22.15684]
[1777013462887,31.96,77891.45,0.0,0.37709,0.0002,22.16248]
[1777013464526,31.96,77891.45,0.0,0.37709,0.0002,22.16248]
[1777013464710,31.96,77891.09,0.0,0.37702,0.0002,22.16103]
[1777013468574,31.96,77897.22,0.0,0.37826,0.0002,22.18543]
[1777013473634,31.96,77901.38,0.0,0.37911,0.0002,22.20181]
[1777013478660,31.95,77900.35,0.0,0.37889,0.0002,22.19761]
[1777013480597,31.95,77901.84,0.0,0.37919,0.0002,22.20345]
[1777013480638,31.95,77901.84,0.0,0.37919,0.0002,22.20345]
[1777013480649,31.95,77902.41,0.0,0.3793,0.0002,22.20567]
[1777013481097,31.95,77902.41,0.0,0.3793,0.0002,22.20567]
[1777013481688,31.95,77905.61,0.0,0.37996,0.0002,22.21823]
[1777013482195,31.95,77905.61,0.0,0.37996,0.0002,22.21823]
[1777013482254,31.95,77905.61,0.0,0.37996,0.0002,22.21823]
[1777013482778,31.95,77910.18,0.0,0.38089,0.0002,22.23608]
[1777013482789,31.95,77910.18,0.0,0.38089,0.0002,22.23608]
[1777013482826,31.95,77910.18,0.0,0.38089,0.0002,22.23608]
[1777013483159,31.95,77910.18,0.0,0.38089,0.0002,22.23608]
[1777013483347,31.95,77912.62,0.0,0.38138,0.0002,22.24554]
[1777013483874,31.95,77912.62,0.0,0.38138,0.0002,22.24554]
[1777013483912,31.95,77912.62,0.0,0.38138,0.0002,22.24554]
[1777013483925,31.95,77912.62,0.0,0.38138,0.0002,22.24554]
[1777013489657,31.95,77912.58,0.0,0.38136,0.0002,22.24512]
[1777013494754,31.94,77910.79,0.0,0.38096,0.0002,22.23375]
[1777013499760,31.94,77912.99,0.0,0.3814,0.0002,22.24218]
[1777013500734,31.94,77912.99,0.0,0.3814,0.0002,22.24215]
[1777013500765,31.94,77911.74,0.0,0.38114,0.0002,22.23727]
[1777013500898,31.94,77911.74,0.0,0.38114,0.0002,22.23727]
[1777013500947,31.94,77911.74,0.0,0.38114,0.0002,22.23727]
[1777013501100,31.94,77911.74,0.0,0.38114,0.0002,22.23727]
[1777013501158,31.94,77911.74,0.0,0.38114,0.0002,22.23727]
[1777013501198,31.94,77906.95,0.0,0.38016,0.0002,22.21853]
[1777013507136,31.94,77902.58,0.0,0.37926,0.0002,22.20123]
[1777013512172,31.94,77903.44,0.0,0.37944,0.0002,22.20462]
[1777013517641,31.94,77903.84,0.0,0.37952,0.0002,22.20618]
[1777013522772,31.94,77903.62,0.0,0.37948,0.0002,22.2053]
[1777013528284,31.94,77904.52,0.0,0.37966,0.0002,22.20883]
[1777013533564,31.94,77906.49,0.0,0.38006,0.0002,22.21655]
[1777013539950,31.94,77907.14,0.0,0.38019,0.0002,22.21904]
[1777013545403,31.94,77907.42,0.0,0.38024,0.0002,22.22007]
[1777013547809,31.94,77907.19,0.0,0.38019,0.0002,22.21916]
[1777013547838,31.94,77907.84,0.0,0.38033,0.0002,22.22169]
[1777013548612,31.94,77907.84,0.0,0.38033,0.0002,22.22169]
[1777013548652,31.94,77907.84,0.0,0.38033,0.0002,22.22169]
[1777013554465,31.93,77908.19,0.0,0.38037,0.0002,22.21879]
[1777013558619,31.93,77900.35,0.0,0.37876,0.0002,22.18784]
[1777013560496,31.93,77899.55,0.0,0.3786,0.0002,22.18463]
[1777013560542,31.93,77897.92,0.0,0.37826,0.0002,22.17811]
[1777013564537,31.93,77891.6,0.0,0.37697,0.0002,22.15275]
[1777013569571,31.93,77888.55,0.0,0.37634,0.0002,22.14037]
[1777013570722,31.93,77888.55,0.0,0.37634,0.0002,22.14037]
[1777013570748,31.93,77888.55,0.0,0.37634,0.0002,22.14037]
[1777013570755,31.93,77887.17,0.0,0.37606,0.0002,22.13478]
[1777013576742,31.93,77884.22,0.0,0.37545,0.0002,22.12278]
[1777013581812,31.93,77882.29,0.0,0.37506,0.0002,22.1149]
[1777013582835,31.93,77881.95,0.0,0.37499,0.0002,22.11351]
[1777013582872,31.93,77883.46,0.0,0.3753,0.0002,22.11965]
[1777013588705,31.93,77883.58,0.0,0.37532,0.0002,22.12007]
[1777013593740,31.92,77884.43,0.0,0.37547,0.0002,22.12309]
[1777013598775,31.92,77885.53,0.0,0.37567,0.0002,22.12713]
[1777013601862,31.91,77886.17,0.0,0.37579,0.0002,22.12956]
[1777013601871,31.91,77886.17,0.0,0.37579,0.0002,22.12956]
[1777013602860,31.91,77883.9,0.0,0.37532,0.0002,22.12019]
[1777013605826,31.91,77873.41,0.0,0.37317,0.0002,22.07704]
[1777013607865,31.91,77871.06,0.0,0.37269,0.0002,22.06725]
[1777013612875,31.9,77872.98,0.0,0.37304,0.0002,22.0708]
[1777013617887,31.9,77874.25,0.0,0.37329,0.0002,22.07585]
[1777013623425,31.9,77870.4,0.0,0.37249,0.0002,22.05966]
[1777013628453,31.9,77869.83,0.0,0.37236,0.0002,22.05705]
[1777013633568,31.89,77868.89,0.0,0.37216,0.0002,22.05289]
[1777013638622,31.89,77869.49,0.0,0.37227,0.0002,22.05509]
[1777013643630,31.88,77869.79,0.0,0.37231,0.0002,22.05605]
[1777013649138,31.88,77868.22,0.0,0.37198,0.0002,22.0492]
[1777013654141,31.88,77870.91,0.0,0.37251,0.0002,22.06008]
[1777013659172,31.87,77870.73,0.0,0.37246,0.0002,22.05902]
[1777013664213,31.87,77870.76,0.0,0.37245,0.0002,22.05884]
[1777013670042,31.86,77871.04,0.0,0.37248,0.0002,22.05963]
[1777013674117,31.86,77870.85,0.0,0.37241,0.0002,22.05443]
[1777013674374,31.86,77870.85,0.0,0.37241,0.0002,22.05443]
[1777013674832,31.86,77870.85,0.0,0.37241,0.0002,22.05443]
[1777013674841,31.86,77870.85,0.0,0.37241,0.0002,22.05443]
[1777013674857,31.86,77851.6,0.0,0.36849,0.0002,21.97346]
[1777013675044,31.86,77851.6,0.0,0.36849,0.0002,21.97346]
[1777013675094,31.86,77851.6,0.0,0.36849,0.0002,21.97346]
[1777013675218,31.86,77851.6,0.0,0.36849,0.0002,21.97346]
[1777013675273,31.86,77851.6,0.0,0.36849,0.0002,21.97346]
[1777013675455,31.86,77851.6,0.0,0.36849,0.0002,21.97346]
[1777013675508,31.86,77851.6,0.0,0.36849,0.0002,21.97346]
[1777013675753,31.86,77851.6,0.0,0.36849,0.0002,21.97346]
[1777013675838,31.86,77851.6,0.0,0.36849,0.0002,21.97346]
[1777013675864,31.86,77851.6,0.0,0.36849,0.0002,21.97346]
[1777013675876,31.86,77851.6,0.0,0.36849,0.0002,21.97346]
[1777013675852,31.86,77850.74,0.0,0.36831,0.0002,21.96979]
[1777013676692,31.86,77850.74,0.0,0.36831,0.0002,21.96979]
[1777013676764,31.86,77850.74,0.0,0.36831,0.0002,21.96979]
[1777013676865,31.86,77851.47,0.0,0.36846,0.0002,21.97289]
[1777013678393,31.86,77851.47,0.0,0.36846,0.0002,21.97287]
[1777013678664,31.86,77850.8,0.0,0.36832,0.0002,21.97]
[1777013683951,31.86,77851.58,0.0,0.36848,0.0002,21.97324]
[1777013685384,31.86,77850.24,0.0,0.3682,0.0002,21.96749]
[1777013685866,31.86,77853.62,0.0,0.36889,0.0002,21.98185]
[1777013690929,31.86,77852.69,0.0,0.36869,0.0002,21.97775]
[1777013695929,31.85,77850.52,0.0,0.36824,0.0002,21.96833]
[1777013699592,31.85,77856.74,0.0,0.3695,0.0002,21.99455]
[1777013704611,31.85,77855.03,0.0,0.36914,0.0002,21.9871]
[1777013709981,31.85,77849.7,0.0,0.36805,0.0002,21.96421]
[1777013714996,31.84,77846.82,0.0,0.36745,0.0002,21.95172]
[1777013720019,31.84,77845.76,0.0,0.36723,0.0002,21.947]
[1777013725040,31.84,77843.58,0.0,0.36678,0.0002,21.93748]
[1777013730041,31.84,77842.47,0.0,0.36655,0.0002,21.93257]
[1777013731054,31.84,77842.47,0.0,0.36655,0.0002,21.93255]
[1777013731081,31.84,77842.47,0.0,0.36655,0.0002,21.93255]
[1777013731229,31.84,77842.47,0.0,0.36655,0.0002,21.93255]
[1777013731274,31.84,77841.95,0.0,0.36642,0.0002,21.92609]
[1777013732050,31.84,77841.95,0.0,0.36642,0.0002,21.92609]
[1777013732720,31.84,77841.95,0.0,0.36641,0.0002,21.92607]
[1777013735123,31.84,77841.22,0.0,0.36627,0.0002,21.9229]
[1777013735135,31.84,77841.22,0.0,0.36627,0.0002,21.9229]
[1777013735952,31.84,77840.41,0.0,0.3661,0.0002,21.91936]
[1777013740962,31.84,77840.1,0.0,0.36603,0.0002,21.91794]
[1777013745993,31.84,77839.52,0.0,0.36591,0.0002,21.91532]
[1777013750993,31.83,77838.6,0.0,0.36572,0.0002,21.91125]
[1777013756053,31.83,77838.13,0.0,0.36562,0.0002,21.9091]
[1777013761485,31.83,77838.89,0.0,0.36577,0.0002,21.91229]
[1777013766486,31.83,77835.97,0.0,0.36517,0.0002,21.89952]
[1777013771522,31.83,77835.96,0.0,0.36516,0.0002,21.8994]
[1777013776547,31.83,77836.05,0.0,0.36518,0.0002,21.89971]
[1777013781626,31.83,77835.19,0.0,0.365,0.0002,21.89587]
[1777013786655,31.83,77834.93,0.0,0.36494,0.0002,21.89465]
[1777013791660,31.83,77835.32,0.0,0.36502,0.0002,21.89624]
[1777013796701,31.83,77834.95,0.0,0.36491,0.0002,21.89034]
[1777013801751,31.82,77834.72,0.0,0.36486,0.0002,21.88923]
[1777013806790,31.82,77834.03,0.0,0.36472,0.0002,21.88612]
[1777013809649,31.82,77834.0,0.0,0.36471,0.0002,21.88593]
[1777013810037,31.82,77833.92,0.0,0.36469,0.0002,21.88556]
[1777013815046,31.82,77832.9,0.0,0.36448,0.0002,21.88104]
[1777013818064,31.82,77821.46,0.0,0.36216,0.0002,21.83064]
[1777013823091,31.82,77818.66,0.0,0.3616,0.0002,21.81833]
[1777013823813,31.82,77819.03,0.0,0.36168,0.0002,21.82001]
[1777013824057,31.82,77819.03,0.0,0.36168,0.0002,21.82001]
[1777013824013,31.82,77813.9,0.0,0.36064,0.0002,21.79716]
[1777013825034,31.82,77806.68,0.0,0.35919,0.0002,21.76475]
[1777013830054,31.83,77806.99,0.0,0.35927,0.0002,21.7665]
[1777013833784,31.83,77809.3,0.0,0.35975,0.0002,21.77726]
[1777013834125,31.83,77806.52,0.0,0.35919,0.0002,21.76482]
[1777013839126,31.84,77804.49,0.0,0.3588,0.0002,21.75608]
[1777013844170,31.84,77807.28,0.0,0.3594,0.0002,21.76933]
[1777013849189,31.85,77810.09,0.0,0.35999,0.0002,21.78242]
[1777013849376,31.85,77810.09,0.0,0.35999,0.0002,21.78242]
[1777013851068,31.85,77798.44,0.0,0.35762,0.0002,21.72571]
[1777013852392,31.85,77798.92,0.0,0.35773,0.0002,21.72802]
[1777013852404,31.85,77798.92,0.0,0.35773,0.0002,21.72802]
[1777013853035,31.85,77798.68,0.0,0.35768,0.0002,21.72705]
[1777013858182,31.86,77798.24,0.0,0.35762,0.0002,21.72564]
[1777013863194,31.87,77794.79,0.0,0.35696,0.0002,21.7105]
[1777013863263,31.87,77794.79,0.0,0.35696,0.0002,21.7105]
[1777013863273,31.87,77794.79,0.0,0.35696,0.0002,21.7105]
[1777013863355,31.87,77794.79,0.0,0.35696,0.0002,21.7105]
[1777013863855,31.87,77794.47,0.0,0.3569,0.0002,21.70916]
[1777013865116,31.87,77794.47,0.0,0.3569,0.0002,21.70916]
[1777013865169,31.87,77794.47,0.0,0.3569,0.0002,21.70928]
[1777013871665,31.88,77793.05,0.0,0.35665,0.0002,21.70351]
[1777013877093,31.88,77792.04,0.0,0.35648,0.0002,21.69945]
[1777013882778,31.88,77791.36,0.0,0.35633,0.0002,21.69611]
[1777013887891,31.88,77791.84,0.0,0.35642,0.0002,21.69817]
[1777013887949,31.88,77785.67,0.0,0.35518,0.0002,21.66976]
[1777013889315,31.88,77785.67,0.0,0.35518,0.0002,21.66975]
[1777013889329,31.88,77785.67,0.0,0.35518,0.0002,21.66975]
[1777013890100,31.88,77786.87,0.0,0.35542,0.0002,21.67527]
[1777013893376,31.88,77789.01,0.0,0.35585,0.0002,21.68509]
[1777013893854,31.88,77789.01,0.0,0.35585,0.0002,21.68507]
[1777013896401,31.88,77790.69,0.0,0.35618,0.0002,21.69277]
[1777013896412,31.88,77790.69,0.0,0.35618,0.0002,21.69277]
[1777013896876,31.88,77791.96,0.0,0.35644,0.0002,21.69858]
[1777013901914,31.87,77796.82,0.0,0.35741,0.0002,21.72069]
[1777013906946,31.87,77802.07,0.0,0.35846,0.0002,21.74442]
[1777013912726,31.87,77804.33,0.0,0.35888,0.0002,21.75029]
[1777013918025,31.87,77808.82,0.0,0.35978,0.0002,21.77037]
[1777013923059,31.87,77813.62,0.0,0.36074,0.0002,21.79168]
[1777013928095,31.87,77817.27,0.0,0.36147,0.0002,21.80772]
[1777013934136,31.86,77817.9,0.0,0.36158,0.0002,21.81025]
[1777013939175,31.86,77817.59,0.0,0.36151,0.0002,21.80865]
[1777013944190,31.86,77815.92,0.0,0.36116,0.0002,21.80108]
[1777013950250,31.86,77812.09,0.0,0.36038,0.0002,21.78378]
[1777013955282,31.86,77809.4,0.0,0.35984,0.0002,21.77166]
[1777013960698,31.86,77810.25,0.0,0.36001,0.0002,21.77548]
[1777013966844,31.86,77808.37,0.0,0.35963,0.0002,21.76704]
[1777013970662,31.86,77806.44,0.0,0.35924,0.0002,21.75843]
[1777013970883,31.86,77806.44,0.0,0.35924,0.0002,21.75843]
[1777013970967,31.86,77806.44,0.0,0.35924,0.0002,21.75843]
[1777013970976,31.86,77806.44,0.0,0.35924,0.0002,21.75845]
[1777013972913,31.86,77802.72,0.0,0.35846,0.0002,21.73727]
[1777013974167,31.85,77801.78,0.0,0.35827,0.0002,21.73288]
[1777013978998,31.85,77800.86,0.0,0.35806,0.0002,21.72832]
[1777013979055,31.85,77800.86,0.0,0.35806,0.0002,21.72832]
[1777013982307,31.84,77799.27,0.0,0.35771,0.0002,21.72032]
[1777013982377,31.84,77799.27,0.0,0.35771,0.0002,21.72032]
[1777013987096,31.84,77808.44,0.0,0.35954,0.0002,21.76146]
[1777013992544,31.83,77805.42,0.0,0.3589,0.0002,21.74732]
[1777013997591,31.83,77800.61,0.0,0.35792,0.0002,21.72513]
[1777014001139,31.83,77794.39,0.0,0.35665,0.0002,21.69651]
[1777014006515,31.82,77790.45,0.0,0.35584,0.0002,21.67789]
[1777014007305,31.82,77790.85,0.0,0.35591,0.0002,21.67962]
[1777014012622,31.79,77790.43,0.0,0.35566,0.0002,21.67416]
[1777014017666,31.78,77790.43,0.0,0.35564,0.0002,21.67367]
[1777014022715,31.78,77788.52,0.0,0.35524,0.0002,21.66448]
[1777014023670,31.78,77786.94,0.0,0.35492,0.0002,21.6571]
[1777014024231,31.78,77786.94,0.0,0.35491,0.0002,21.65704]
[1777014029295,31.77,77785.52,0.0,0.35462,0.0002,21.65018]
[1777014034236,31.77,77778.32,0.0,0.35312,0.0002,21.61188]
[1777014039844,31.76,77777.87,0.0,0.35301,0.0002,21.60936]
[1777014042075,31.76,77776.3,0.0,0.35269,0.0002,21.60182]
[1777014042278,31.76,77777.41,0.0,0.35291,0.0002,21.60696]
[1777014044337,31.76,77785.46,0.0,0.35452,0.0002,21.64438]
[1777014049388,31.75,77784.26,0.0,0.35425,0.0002,21.63824]
[1777014051969,31.75,77783.67,0.0,0.35412,0.0002,21.63526]
[1777014052298,31.75,77784.45,0.0,0.35427,0.0002,21.63878]
[1777014058014,31.75,77790.39,0.0,0.35548,0.0002,21.66661]
[1777014063051,31.76,77791.07,0.0,0.35563,0.0002,21.66996]
[1777014068086,31.76,77793.8,0.0,0.35619,0.0002,21.6827]
[1777014068674,31.76,77793.8,0.0,0.35619,0.0002,21.6827]
[1777014069344,31.76,77793.82,0.0,0.35619,0.0002,21.68281]
[1777014071589,31.76,77792.73,0.0,0.35597,0.0002,21.67782]
[1777014072318,31.76,77788.94,0.0,0.35521,0.0002,21.66032]
[1777014077368,31.76,77783.96,0.0,0.35422,0.0002,21.63736]
[1777014082462,31.76,77786.56,0.0,0.35475,0.0002,21.64974]
[1777014087817,31.76,77787.86,0.0,0.35502,0.0002,21.656]
[1777014092820,31.77,77792.22,0.0,0.35589,0.0002,21.67217]
[1777014097949,31.77,77792.06,0.0,0.35587,0.0002,21.67164]
[1777014102973,31.77,77794.35,0.0,0.35634,0.0002,21.68239]
[1777014107990,31.77,77795.63,0.0,0.35661,0.0002,21.68848]
[1777014110382,31.77,77788.08,0.0,0.35509,0.0002,21.65377]
[1777014115416,31.79,77787.6,0.0,0.35509,0.0002,21.65358]
[1777014120416,31.82,77788.0,0.0,0.35528,0.0002,21.65781]
[1777014125491,31.84,77787.58,0.0,0.35531,0.0002,21.65834]
[1777014130706,31.85,77789.38,0.0,0.35568,0.0002,21.66692]
[1777014135848,31.85,77790.94,0.0,0.35601,0.0002,21.67437]
[1777014137324,31.85,77790.16,0.0,0.35585,0.0002,21.67083]
[1777014137395,31.85,77790.41,0.0,0.35591,0.0002,21.67204]
[1777014137975,31.85,77790.41,0.0,0.35591,0.0002,21.67204]
[1777014138076,31.85,77790.59,0.0,0.35595,0.0002,21.67292]
[1777014138796,31.85,77790.59,0.0,0.35595,0.0002,21.67292]
[1777014139207,31.85,77788.55,0.0,0.35554,0.0002,21.66355]
[1777014143625,31.85,77787.27,0.0,0.35528,0.0002,21.65776]
[1777014143727,31.85,77787.27,0.0,0.35529,0.0002,21.65779]
[1777014149656,31.85,77786.3,0.0,0.3551,0.0002,21.65353]
[1777014155069,31.86,77785.21,0.0,0.35486,0.0002,21.64437]
[1777014156803,31.86,77782.51,0.0,0.35432,0.0002,21.63195]
[1777014156825,31.86,77782.51,0.0,0.35432,0.0002,21.63193]
[1777014162751,31.86,77780.56,0.0,0.35393,0.0002,21.62277]
[1777014167783,31.85,77779.69,0.0,0.35375,0.0002,21.61866]
[1777014172790,31.85,77779.16,0.0,0.35364,0.0002,21.61609]
[1777014180029,31.85,77778.72,0.0,0.35353,0.0002,21.61363]
[1777014184748,31.84,77783.97,0.0,0.35456,0.0002,21.6374]
[1777014185281,31.84,77786.72,0.0,0.35511,0.0002,21.65014]
[1777014186440,31.84,77794.06,0.0,0.35658,0.0002,21.6839]
[1777014191763,31.85,77794.08,0.0,0.3566,0.0002,21.68423]
[1777014197024,31.85,77791.77,0.0,0.35614,0.0002,21.67383]
[1777014197423,31.85,77791.77,0.0,0.35614,0.0002,21.67383]
[1777014197453,31.85,77784.69,0.0,0.35473,0.0002,21.64129]
[1777014202499,31.85,77784.87,0.0,0.35478,0.0002,21.64244]
[1777014207755,31.86,77783.54,0.0,0.35453,0.0002,21.63672]
[1777014212779,31.86,77783.11,0.0,0.35444,0.0002,21.63088]
[1777014217805,31.86,77781.54,0.0,0.35412,0.0002,21.62365]
[1777014222835,31.86,77781.23,0.0,0.35406,0.0002,21.62219]
[1777014227881,31.86,77780.59,0.0,0.35392,0.0002,21.61891]
[1777014232956,31.85,77777.73,0.0,0.35333,0.0002,21.60519]
[1777014237977,31.85,77778.15,0.0,0.35339,0.0002,21.60678]
[1777014240652,31.85,77780.73,0.0,0.3539,0.0002,21.61863]
[1777014241487,31.85,77788.23,0.0,0.35541,0.0002,21.65333]
[1777014244324,31.85,77792.32,0.0,0.35624,0.0002,21.67233]
[1777014249394,31.85,77789.21,0.0,0.35562,0.0002,21.65826]
[1777014255402,31.85,77783.11,0.0,0.35441,0.0002,21.63032]
[1777014261683,31.86,77781.65,0.0,0.35412,0.0002,21.6237]
[1777014267484,31.86,77781.82,0.0,0.35418,0.0002,21.62494]
[1777014272520,31.86,77779.48,0.0,0.35369,0.0002,21.61]
[1777014277458,31.86,77775.75,0.0,0.35295,0.0002,21.59272]
[1777014277560,31.86,77772.55,0.0,0.35231,0.0002,21.57782]
[1777014281521,31.87,77773.32,0.0,0.35247,0.0002,21.58153]
[1777014281586,31.87,77772.67,0.0,0.35235,0.0002,21.5786]
[1777014282445,31.87,77772.67,0.0,0.35235,0.0002,21.5786]
[1777014282593,31.87,77772.67,0.0,0.35235,0.0002,21.57866]
[1777014287626,31.87,77768.14,0.0,0.35145,0.0002,21.55765]
[1777014292659,31.87,77767.86,0.0,0.35141,0.0002,21.55668]
[1777014298703,31.88,77769.83,0.0,0.35183,0.0002,21.56642]
[1777014301647,31.88,77773.19,0.0,0.35251,0.0002,21.58235]
[1777014301733,31.88,77778.16,0.0,0.35351,0.0002,21.60565]
[1777014306757,31.88,77781.08,0.0,0.35411,0.0002,21.61945]
[1777014311845,31.88,77783.76,0.0,0.35465,0.0002,21.63204]
[1777014317836,31.89,77787.48,0.0,0.35541,0.0002,21.64956]
[1777014318659,31.89,77787.48,0.0,0.35541,0.0002,21.64956]
[1777014319622,31.89,77787.48,0.0,0.35541,0.0002,21.64956]
[1777014319106,31.89,77790.25,0.0,0.35597,0.0002,21.66235]
[1777014320571,31.89,77799.29,0.0,0.3578,0.0002,21.70372]
[1777014325445,31.89,77792.68,0.0,0.35647,0.0002,21.67359]
[1777014330501,31.89,77792.01,0.0,0.35633,0.0002,21.67057]
[1777014335791,31.89,77795.79,0.0,0.35707,0.0002,21.68368]
[1777014336549,31.89,77795.79,0.0,0.35707,0.0002,21.68368]
[1777014339868,31.89,77795.09,0.0,0.35693,0.0002,21.68047]
[1777014340026,31.89,77796.82,0.0,0.35728,0.0002,21.68837]
[1777014345564,31.89,77797.36,0.0,0.35738,0.0002,21.69075]
[1777014353086,31.89,77797.17,0.0,0.35734,0.0002,21.68978]
[1777014358307,31.89,77799.35,0.0,0.35778,0.0002,21.69963]
[1777014364158,31.89,77797.51,0.0,0.3574,0.0002,21.69111]
[1777014369194,31.88,77797.13,0.0,0.35732,0.0002,21.68929]
[1777014372668,31.88,77797.41,0.0,0.35737,0.0002,21.69053]
[1777014373221,31.88,77796.95,0.0,0.35728,0.0002,21.6884]
[1777014378256,31.88,77799.59,0.0,0.3578,0.0002,21.70027]
[1777014383290,31.88,77801.4,0.0,0.35816,0.0002,21.70836]
[1777014383734,31.88,77801.4,0.0,0.35816,0.0002,21.70836]
[1777014384585,31.88,77801.4,0.0,0.35816,0.0002,21.70836]
[1777014384587,31.88,77808.41,0.0,0.35957,0.0002,21.73999]
[1777014385600,31.88,77818.18,0.0,0.36154,0.0002,21.78362]
[1777014387404,31.88,77818.28,0.0,0.36157,0.0002,21.78416]
[1777014387670,31.88,77816.69,0.0,0.36125,0.0002,21.77717]
[1777014392709,31.89,77816.41,0.0,0.36118,0.0002,21.77198]
[1777014393716,31.89,77816.41,0.0,0.36119,0.0002,21.77202]
[1777014394696,31.89,77816.24,0.0,0.36116,0.0002,21.77135]
[1777014396567,31.89,77816.36,0.0,0.36118,0.0002,21.77193]
[1777014396730,31.89,77816.48,0.0,0.36121,0.0002,21.77251]
[1777014399476,31.89,77816.56,0.0,0.36123,0.0002,21.77295]
[1777014399611,31.89,77815.11,0.0,0.36094,0.0002,21.76654]
[1777014401549,31.89,77809.29,0.0,0.35976,0.0002,21.74043]
[1777014401590,31.89,77809.29,0.0,0.35976,0.0002,21.74043]
[1777014401678,31.89,77809.25,0.0,0.35975,0.0002,21.74021]
[1777014406721,31.89,77808.02,0.0,0.3595,0.0002,21.73454]
[1777014411753,31.88,77809.16,0.0,0.35972,0.0002,21.73951]
[1777014416804,31.88,77806.83,0.0,0.35924,0.0002,21.72888]
[1777014421851,31.88,77809.98,0.0,0.35987,0.0002,21.74294]
[1777014423281,31.88,77815.89,0.0,0.36106,0.0002,21.76936]
[1777014423679,31.88,77825.56,0.0,0.36302,0.0002,21.81217]
[1777014424040,31.88,77825.56,0.0,0.36302,0.0002,21.81217]
[1777014424052,31.88,77825.56,0.0,0.36302,0.0002,21.81217]
[1777014424368,31.88,77825.56,0.0,0.36302,0.0002,21.81217]
[1777014424534,31.88,77825.56,0.0,0.36302,0.0002,21.81217]
[1777014424576,31.88,77825.56,0.0,0.36302,0.0002,21.81217]
[1777014424757,31.88,77825.56,0.0,0.36302,0.0002,21.81217]
[1777014424656,31.88,77835.99,0.0,0.36514,0.0002,21.85792]
[1777014424825,31.88,77835.99,0.0,0.36514,0.0002,21.85792]
[1777014424979,31.88,77835.99,0.0,0.36514,0.0002,21.85792]
[1777014425036,31.88,77835.99,0.0,0.36514,0.0002,21.85792]
[1777014425050,31.88,77835.99,0.0,0.36514,0.0002,21.85792]
[1777014425656,31.88,77835.99,0.0,0.36514,0.0002,21.85792]
[1777014425666,31.88,77841.92,0.0,0.36634,0.0002,21.88367]
[1777014427269,31.88,77841.41,0.0,0.36624,0.0002,21.88153]
[1777014427317,31.88,77841.41,0.0,0.36624,0.0002,21.88153]
[1777014428145,31.88,77841.41,0.0,0.36625,0.0002,21.88157]
[1777014428728,31.89,77841.41,0.0,0.36625,0.0002,21.88162]
[1777014430122,31.89,77841.5,0.0,0.36627,0.0002,21.88205]
[1777014430712,31.89,77846.38,0.0,0.36726,0.0002,21.90309]
[1777014431940,31.89,77846.38,0.0,0.36726,0.0002,21.90314]
[1777014432639,31.89,77848.16,0.0,0.36763,0.0002,21.9108]
[1777014433752,31.89,77849.73,0.0,0.36795,0.0002,21.91753]
[1777014439688,31.89,77848.37,0.0,0.36768,0.0002,21.91188]
[1777014445731,31.89,77849.07,0.0,0.36783,0.0002,21.91499]
[1777014450765,31.89,77846.17,0.0,0.36724,0.0002,21.90268]
[1777014454793,31.89,77836.97,0.0,0.36536,0.0002,21.85892]
[1777014458403,31.9,77837.18,0.0,0.36541,0.0002,21.85999]
[1777014458409,31.9,77837.18,0.0,0.36541,0.0002,21.85999]
[1777014458821,31.9,77836.92,0.0,0.36536,0.0002,21.85892]
[1777014463883,31.9,77837.69,0.0,0.36553,0.0002,21.86258]
[1777014464333,31.9,77837.69,0.0,0.36553,0.0002,21.86258]
[1777014464791,31.9,77837.89,0.0,0.36558,0.0002,21.86351]
[1777014469809,31.9,77835.4,0.0,0.36509,0.0002,21.85306]
[1777014474619,31.91,77824.63,0.0,0.36293,0.0002,21.80636]
[1777014479726,31.91,77824.55,0.0,0.36293,0.0002,21.8064]
[1777014485006,31.92,77822.36,0.0,0.36251,0.0002,21.79718]
[1777014490670,31.92,77820.37,0.0,0.36213,0.0002,21.78878]
[1777014496212,31.93,77820.09,0.0,0.36209,0.0002,21.788]
[1777014498358,31.93,77820.46,0.0,0.36217,0.0002,21.78979]
[1777014498489,31.93,77821.65,0.0,0.36242,0.0002,21.79512]
[1777014499262,31.93,77821.65,0.0,0.36242,0.0002,21.79512]
[1777014499351,31.93,77820.96,0.0,0.36228,0.0002,21.79214]
[1777014501207,31.93,77820.96,0.0,0.36228,0.0002,21.79214]
[1777014501222,31.93,77820.98,0.0,0.36229,0.0002,21.7923]
[1777014506689,31.94,77821.28,0.0,0.36237,0.0002,21.79407]
[1777014509813,31.94,77821.19,0.0,0.36236,0.0002,21.79375]
[1777014510691,31.94,77820.76,0.0,0.36228,0.0002,21.79194]
[1777014514793,31.94,77820.91,0.0,0.3623,0.0002,21.78872]
[1777014515214,31.94,77820.09,0.0,0.36214,0.0002,21.78526]
[1777014520253,31.95,77821.06,0.0,0.36236,0.0002,21.78995]
[1777014525285,31.95,77819.78,0.0,0.36212,0.0002,21.78478]
[1777014529365,31.96,77819.34,0.0,0.36205,0.0002,21.78312]
[1777014529748,31.96,77817.7,0.0,0.36171,0.0002,21.77581]
[1777014533100,31.96,77816.44,0.0,0.36145,0.0002,21.77013]
[1777014533111,31.96,77816.44,0.0,0.36145,0.0002,21.77013]
[1777014533827,31.95,77814.99,0.0,0.36116,0.0002,21.7636]
[1777014535827,31.95,77813.46,0.0,0.36085,0.0002,21.75675]
[1777014536360,31.95,77813.36,0.0,0.36082,0.0002,21.75624]
[1777014541570,31.95,77812.17,0.0,0.36058,0.0002,21.75085]
[1777014547437,31.95,77806.75,0.0,0.35948,0.0002,21.72649]
[1777014552477,31.95,77805.76,0.0,0.35928,0.0002,21.72203]
[1777014557521,31.95,77806.59,0.0,0.35945,0.0002,21.72572]
[1777014562834,31.95,77806.1,0.0,0.35935,0.0002,21.72348]
[1777014568309,31.95,77804.98,0.0,0.35912,0.0002,21.71842]
[1777014573620,31.95,77801.85,0.0,0.35846,0.0002,21.70008]
[1777014581689,31.95,77801.36,0.0,0.35837,0.0002,21.69787]
[1777014582743,31.95,77802.21,0.0,0.35854,0.0002,21.7017]
[1777014582910,31.95,77804.25,0.0,0.35895,0.0002,21.7109]
[1777014587941,31.95,77807.8,0.0,0.35966,0.0002,21.72684]
[1777014588693,31.95,77807.91,0.0,0.35968,0.0002,21.72733]
[1777014588946,31.95,77807.91,0.0,0.35968,0.0002,21.72733]
[1777014588879,31.95,77807.78,0.0,0.35966,0.0002,21.72673]
[1777014589560,31.95,77807.78,0.0,0.35966,0.0002,21.72673]
[1777014589734,31.95,77807.78,0.0,0.35966,0.0002,21.72672]
[1777014590688,31.95,77807.78,0.0,0.35966,0.0002,21.72672]
[1777014590755,31.95,77805.27,0.0,0.35915,0.0002,21.71543]
[1777014595776,31.95,77805.62,0.0,0.35922,0.0002,21.71695]
[1777014600824,31.95,77807.69,0.0,0.35963,0.0002,21.72622]
[1777014601821,31.95,77815.41,0.0,0.36119,0.0002,21.76069]
[1777014606908,31.95,77816.3,0.0,0.36136,0.0002,21.7645]
[1777014607420,31.95,77816.23,0.0,0.36135,0.0002,21.76415]
[1777014607907,31.95,77820.55,0.0,0.36222,0.0002,21.78325]
[1777014612917,31.94,77824.18,0.0,0.36294,0.0002,21.79897]
[1777014617924,31.94,77826.36,0.0,0.36337,0.0002,21.80831]
[1777014622968,31.94,77823.01,0.0,0.36267,0.0002,21.79321]
[1777014627978,31.93,77822.01,0.0,0.36246,0.0002,21.78859]
[1777014629357,31.93,77821.33,0.0,0.36232,0.0002,21.78548]
[1777014629925,31.93,77821.33,0.0,0.36232,0.0002,21.78551]
[1777014634969,31.93,77819.96,0.0,0.36202,0.0002,21.77539]
[1777014635438,31.93,77819.96,0.0,0.36202,0.0002,21.77539]
[1777014635468,31.93,77820.23,0.0,0.36208,0.0002,21.77662]
[1777014641577,31.94,77820.0,0.0,0.36204,0.0002,21.7757]
[1777014647899,31.94,77817.77,0.0,0.3616,0.0002,21.76605]
[1777014647948,31.94,77817.45,0.0,0.36154,0.0002,21.76471]
[1777014650161,31.94,77807.45,0.0,0.35952,0.0002,21.71999]
[1777014655197,31.94,77807.33,0.0,0.35949,0.0002,21.71938]
[1777014660235,31.94,77806.47,0.0,0.35931,0.0002,21.71548]
[1777014665268,31.94,77811.24,0.0,0.36027,0.0002,21.73682]
[1777014670302,31.94,77811.88,0.0,0.3604,0.0002,21.73962]
[1777014675336,31.94,77812.94,0.0,0.36061,0.0002,21.7443]
[1777014680372,31.93,77817.9,0.0,0.36161,0.0002,21.76633]
[1777014683808,31.93,77818.14,0.0,0.36166,0.0002,21.76734]
[1777014683876,31.93,77812.05,0.0,0.36043,0.0002,21.74021]
[1777014689434,31.93,77811.61,0.0,0.36034,0.0002,21.73824]
[1777014690305,31.93,77811.61,0.0,0.36034,0.0002,21.73824]
[1777014690441,31.93,77812.03,0.0,0.36042,0.0002,21.74011]
[1777014693405,31.93,77812.82,0.0,0.36056,0.0002,21.73943]
[1777014693567,31.93,77813.6,0.0,0.36071,0.0002,21.74291]
[1777014694388,31.93,77813.6,0.0,0.36071,0.0002,21.74291]
[1777014694969,31.93,77815.32,0.0,0.36106,0.0002,21.75057]
[1777014695427,31.93,77815.32,0.0,0.36106,0.0002,21.75057]
[1777014695548,31.93,77824.27,0.0,0.36287,0.0002,21.79018]
[1777014697205,31.94,77827.11,0.0,0.36345,0.0002,21.80277]
[1777014698040,31.94,77833.74,0.0,0.3648,0.0002,21.83184]
[1777014700898,31.94,77834.33,0.0,0.36493,0.0002,21.8346]
[1777014700999,31.94,77834.79,0.0,0.36502,0.0002,21.83669]
[1777014706086,31.95,77835.57,0.0,0.36521,0.0002,21.84054]
[1777014711591,31.95,77832.86,0.0,0.36467,0.0002,21.8291]
[1777014716627,31.95,77826.64,0.0,0.36342,0.0002,21.80208]
[1777014721718,31.95,77824.17,0.0,0.36293,0.0002,21.79137]
[1777014726879,31.95,77823.81,0.0,0.36286,0.0002,21.7899]
[1777014727068,31.95,77821.11,0.0,0.36232,0.0002,21.77803]
[1777014729234,31.95,77819.19,0.0,0.36193,0.0002,21.76945]
[1777014729246,31.95,77819.19,0.0,0.36193,0.0002,21.76945]
[1777014729718,31.95,77819.19,0.0,0.36192,0.0002,21.76941]
[1777014730641,31.95,77819.19,0.0,0.36192,0.0002,21.76941]
[1777014731078,31.95,77819.19,0.0,0.36192,0.0002,21.76941]
[1777014730919,31.95,77815.32,0.0,0.36114,0.0002,21.7522]
[1777014731732,31.95,77815.32,0.0,0.36114,0.0002,21.75217]
[1777014736767,31.95,77809.93,0.0,0.36005,0.0002,21.72802]
[1777014741807,31.95,77809.29,0.0,0.35991,0.0002,21.72511]
[1777014746839,31.95,77813.67,0.0,0.3608,0.0002,21.74466]
[1777014747472,31.95,77813.67,0.0,0.3608,0.0002,21.74466]
[1777014747548,31.95,77813.67,0.0,0.3608,0.0002,21.74466]
[1777014747562,31.95,77813.67,0.0,0.3608,0.0002,21.74466]
[1777014747845,31.95,77812.55,0.0,0.36057,0.0002,21.73967]
[1777014752880,31.95,77812.39,0.0,0.36052,0.0002,21.73477]
[1777014757917,31.95,77811.48,0.0,0.36034,0.0002,21.73076]
[1777014762995,31.95,77808.12,0.0,0.35966,0.0002,21.71579]
[1777014763707,31.95,77806.13,0.0,0.35925,0.0002,21.70671]
[1777014763993,31.95,77807.09,0.0,0.35944,0.0002,21.71088]
[1777014766915,31.95,77806.87,0.0,0.35938,0.0002,21.70966]
[1777014766926,31.95,77806.87,0.0,0.35938,0.0002,21.70966]
[1777014766981,31.94,77806.45,0.0,0.35929,0.0002,21.70765]
[1777014772023,31.94,77806.32,0.0,0.35924,0.0002,21.70647]
[1777014777051,31.93,77805.36,0.0,0.35902,0.0002,21.70153]
[1777014782163,31.93,77807.02,0.0,0.35933,0.0002,21.7085]
[1777014788162,31.92,77807.25,0.0,0.35933,0.0002,21.70872]
[1777014788218,31.92,77807.46,0.0,0.35937,0.0002,21.70951]
[1777014789135,31.91,77807.13,0.0,0.3593,0.0002,21.70788]
[1777014791149,31.91,77800.67,0.0,0.35798,0.0002,21.6784]
[1777014796315,31.9,77801.85,0.0,0.35819,0.0002,21.68307]
[1777014801348,31.9,77802.34,0.0,0.35825,0.0002,21.68462]
[1777014804585,31.89,77802.47,0.0,0.35826,0.0002,21.6848]
[1777014804642,31.89,77802.47,0.0,0.35826,0.0002,21.6848]
[1777014805098,31.89,77801.79,0.0,0.35812,0.0002,21.68158]
[1777014810614,31.89,77798.99,0.0,0.35753,0.0002,21.66834]
[1777014812718,31.88,77799.27,0.0,0.35755,0.0002,21.66513]
[1777014812787,31.88,77799.27,0.0,0.35755,0.0002,21.66513]
[1777014815151,31.88,77794.03,0.0,0.35648,0.0002,21.64097]
[1777014815170,31.88,77790.98,0.0,0.35585,0.0002,21.62677]
[1777014821617,31.88,77791.56,0.0,0.35595,0.0002,21.62906]
[1777014822447,31.87,77792.42,0.0,0.35611,0.0002,21.63274]
[1777014822476,31.87,77792.65,0.0,0.35616,0.0002,21.6338]
[1777014824767,31.87,77792.65,0.0,0.35616,0.0002,21.63371]
[1777014824840,31.87,77791.21,0.0,0.35586,0.0002,21.62692]
[1777014829973,31.87,77792.49,0.0,0.3561,0.0002,21.63249]
[1777014830077,31.87,77792.65,0.0,0.35613,0.0002,21.63314]
[1777014836175,31.86,77792.45,0.0,0.35608,0.0002,21.63191]
[1777014841676,31.86,77792.46,0.0,0.35606,0.0002,21.6315]
[1777014847544,31.85,77791.51,0.0,0.35584,0.0002,21.6266]
[1777014852631,31.85,77791.36,0.0,0.35579,0.0002,21.62556]
[1777014859165,31.84,77791.05,0.0,0.35571,0.0002,21.62368]
[1777014864663,31.84,77790.51,0.0,0.35558,0.0002,21.62083]
[1777014869697,31.84,77788.32,0.0,0.35513,0.0002,21.61046]
[1777014874733,31.84,77788.14,0.0,0.35506,0.0002,21.60515]
[1777014877341,31.83,77787.91,0.0,0.35501,0.0002,21.604]
[1777014877578,31.83,77787.91,0.0,0.35501,0.0002,21.604]
[1777014877759,31.83,77786.53,0.0,0.35473,0.0002,21.59756]
[1777014882789,31.83,77781.0,0.0,0.3536,0.0002,21.57163]
[1777014884613,31.83,77779.95,0.0,0.35339,0.0002,21.56669]
[1777014885766,31.83,77776.65,0.0,0.35272,0.0002,21.55121]
[1777014885933,31.83,77776.65,0.0,0.35272,0.0002,21.55121]
[1777014885943,31.83,77776.65,0.0,0.35272,0.0002,21.55121]
[1777014886165,31.83,77772.87,0.0,0.35196,0.0002,21.53342]
[1777014887163,31.83,77759.32,0.0,0.34924,0.0002,21.46911]
[1777014887666,31.83,77759.32,0.0,0.34924,0.0002,21.46911]
[1777014887680,31.83,77759.32,0.0,0.34924,0.0002,21.46911]
[1777014888240,31.83,77759.24,0.0,0.34923,0.0002,21.46874]
[1777014893251,31.83,77756.03,0.0,0.34859,0.0002,21.45344]
[1777014896456,31.83,77753.53,0.0,0.34809,0.0002,21.44148]
[1777014897184,31.83,77754.0,0.0,0.34818,0.0002,21.44376]
[1777014902343,31.83,77754.14,0.0,0.34821,0.0002,21.44445]
[1777014906182,31.83,77745.67,0.0,0.34652,0.0002,21.4036]
[1777014911997,31.83,77745.06,0.0,0.3464,0.0002,21.4008]
[1777014917032,31.84,77743.77,0.0,0.34615,0.0002,21.39467]
[1777014922066,31.84,77743.33,0.0,0.34607,0.0002,21.39267]
[1777014927105,31.84,77743.11,0.0,0.34603,0.0002,21.39173]
[1777014933144,31.84,77742.58,0.0,0.34591,0.0002,21.38506]
[1777014938183,31.84,77742.19,0.0,0.34584,0.0002,21.38331]
[1777014942948,31.84,77745.01,0.0,0.3464,0.0002,21.39713]
[1777014943216,31.84,77744.8,0.0,0.34636,0.0002,21.39613]
[1777014948251,31.84,77745.85,0.0,0.34658,0.0002,21.4013]
[1777014953286,31.84,77748.19,0.0,0.34705,0.0002,21.41271]
[1777014953387,31.84,77748.19,0.0,0.34705,0.0002,21.41271]
[1777014953474,31.84,77748.19,0.0,0.34705,0.0002,21.41271]
[1777014954294,31.84,77748.76,0.0,0.34716,0.0002,21.41547]
[1777014956308,31.84,77755.43,0.0,0.3485,0.0002,21.44757]
[1777014960342,31.84,77762.69,0.0,0.34995,0.0002,21.48216]
[1777014966148,31.84,77766.78,0.0,0.35076,0.0002,21.50142]
[1777014968395,31.84,77756.51,0.0,0.34869,0.0002,21.45231]
[1777014970721,31.84,77755.88,0.0,0.34857,0.0002,21.44927]
[1777014970751,31.84,77755.88,0.0,0.34857,0.0002,21.44927]
[1777014971333,31.84,77755.45,0.0,0.34848,0.0002,21.44721]
[1777014973516,31.84,77755.53,0.0,0.3485,0.0002,21.44758]
[1777014974221,31.84,77755.61,0.0,0.34851,0.0002,21.44795]
[1777014975426,31.84,77755.61,0.0,0.34851,0.0002,21.44795]
[1777014975588,31.84,77755.61,0.0,0.34851,0.0002,21.44795]
[1777014976282,31.84,77755.61,0.0,0.34851,0.0002,21.44795]
[1777014976265,31.84,77754.91,0.0,0.34837,0.0002,21.44457]
[1777014976515,31.84,77754.6,0.0,0.34831,0.0002,21.44308]
[1777014980432,31.84,77755.18,0.0,0.34842,0.0002,21.44583]
[1777014981335,31.84,77749.6,0.0,0.34731,0.0002,21.41895]
[1777014982925,31.84,77749.6,0.0,0.34731,0.0002,21.41895]
[1777014983032,31.84,77749.6,0.0,0.34731,0.0002,21.41895]
[1777014983076,31.84,77749.6,0.0,0.34731,0.0002,21.41895]
[1777014983278,31.84,77749.6,0.0,0.34731,0.0002,21.41895]
[1777014983312,31.84,77749.6,0.0,0.34731,0.0002,21.41895]
[1777014983379,31.84,77742.59,0.0,0.34591,0.0002,21.385]
[1777014983508,31.84,77742.59,0.0,0.34591,0.0002,21.385]
[1777014983588,31.84,77742.59,0.0,0.34591,0.0002,21.385]
[1777014983713,31.84,77742.59,0.0,0.34591,0.0002,21.385]
[1777014983717,31.84,77742.99,0.0,0.34599,0.0002,21.38695]
[1777014984872,31.84,77742.99,0.0,0.34599,0.0002,21.38695]
[1777014985078,31.84,77743.61,0.0,0.34611,0.0002,21.39004]
[1777014985439,31.84,77743.61,0.0,0.34611,0.0002,21.39004]
[1777014985491,31.84,77743.61,0.0,0.34611,0.0002,21.39004]
[1777014986098,31.84,77743.61,0.0,0.34611,0.0002,21.39004]
[1777014986328,31.84,77744.2,0.0,0.34623,0.0002,21.39294]
[1777014988262,31.84,77744.2,0.0,0.34623,0.0002,21.39294]
[1777014988874,31.84,77745.12,0.0,0.34642,0.0002,21.39748]
[1777014989183,31.84,77746.71,0.0,0.34674,0.0002,21.40523]
[1777014991934,31.84,77747.42,0.0,0.34688,0.0002,21.4087]
[1777014991948,31.84,77747.42,0.0,0.34688,0.0002,21.4087]
[1777014992050,31.84,77746.52,0.0,0.34668,0.0002,21.40016]
[1777014992800,31.84,77746.52,0.0,0.34668,0.0002,21.40016]
[1777014992827,31.84,77746.9,0.0,0.34676,0.0002,21.40204]
[1777014997459,31.84,77747.42,0.0,0.34687,0.0002,21.40469]
[1777014997602,31.84,77746.86,0.0,0.34676,0.0002,21.40202]
[1777015001335,31.84,77745.51,0.0,0.34649,0.0002,21.39562]
[1777015001630,31.85,77745.16,0.0,0.34642,0.0002,21.39397]
[1777015002724,31.85,77745.16,0.0,0.34642,0.0002,21.39397]
[1777015002741,31.85,77746.1,0.0,0.34661,0.0002,21.39858]
[1777015010265,31.85,77745.77,0.0,0.34656,0.0002,21.39712]
[1777015015727,31.85,77746.27,0.0,0.34668,0.0002,21.4]
[1777015020770,31.85,77748.61,0.0,0.34715,0.0002,21.41151]
[1777015025798,31.85,77746.09,0.0,0.34666,0.0002,21.39949]
[1777015030835,31.86,77745.97,0.0,0.34664,0.0002,21.39912]
[1777015035872,31.86,77744.76,0.0,0.34641,0.0002,21.3935]
[1777015037564,31.86,77745.22,0.0,0.3465,0.0002,21.39573]
[1777015037916,31.86,77745.22,0.0,0.3465,0.0002,21.39573]
[1777015038344,31.86,77744.55,0.0,0.34637,0.0002,21.39257]
[1777015040431,31.86,77731.66,0.0,0.34381,0.0002,21.32974]
[1777015045880,31.86,77730.74,0.0,0.34364,0.0002,21.32568]
[1777015050005,31.87,77733.6,0.0,0.34423,0.0002,21.34008]
[1777015050010,31.87,77734.9,0.0,0.34449,0.0002,21.34653]
[1777015051832,31.87,77733.44,0.0,0.34417,0.0002,21.33517]
[1777015051992,31.87,77733.44,0.0,0.34418,0.0002,21.33524]
[1777015057016,31.87,77733.3,0.0,0.34417,0.0002,21.33492]
[1777015062052,31.88,77733.6,0.0,0.34424,0.0002,21.33677]
[1777015067085,31.88,77733.84,0.0,0.3443,0.0002,21.3383]
[1777015068111,31.88,77733.84,0.0,0.3443,0.0002,21.3383]
[1777015068185,31.88,77735.86,0.0,0.34471,0.0002,21.34826]
[1777015069758,31.88,77735.86,0.0,0.34471,0.0002,21.34832]
[1777015070107,31.88,77740.63,0.0,0.34567,0.0002,21.37164]
[1777015075296,31.88,77741.84,0.0,0.34591,0.0002,21.37766]
[1777015081185,31.88,77742.89,0.0,0.34613,0.0002,21.38296]
[1777015082377,31.88,77742.89,0.0,0.34613,0.0002,21.38296]
[1777015082378,31.88,77743.13,0.0,0.34618,0.0002,21.38416]
[1777015088233,31.88,77742.05,0.0,0.34597,0.0002,21.37901]
[1777015093267,31.89,77740.77,0.0,0.34572,0.0002,21.37294]
[1777015097537,31.89,77738.7,0.0,0.34531,0.0002,21.363]
[1777015098308,31.89,77738.55,0.0,0.34529,0.0002,21.36231]
[1777015103371,31.89,77737.85,0.0,0.34515,0.0002,21.35909]
[1777015104729,31.89,77737.9,0.0,0.34517,0.0002,21.35944]
[1777015105353,31.89,77734.79,0.0,0.34455,0.0002,21.3443]
[1777015110387,31.89,77736.52,0.0,0.34491,0.0002,21.35309]
[1777015115424,31.9,77741.39,0.0,0.34587,0.0002,21.37289]
[1777015120460,31.9,77744.49,0.0,0.3465,0.0002,21.38827]
[1777015125493,31.9,77746.32,0.0,0.34688,0.0002,21.39747]
[1777015129452,31.91,77745.58,0.0,0.34675,0.0002,21.39411]
[1777015129461,31.91,77745.58,0.0,0.34675,0.0002,21.39411]
[1777015129521,31.91,77742.98,0.0,0.34623,0.0002,21.38157]
[1777015131179,31.91,77741.46,0.0,0.34593,0.0002,21.37425]
[1777015131388,31.91,77741.46,0.0,0.34593,0.0002,21.37425]
[1777015131536,31.91,77741.11,0.0,0.34586,0.0002,21.3726]
[1777015132349,31.91,77741.11,0.0,0.34586,0.0002,21.3726]
[1777015134071,31.91,77734.32,0.0,0.34451,0.0002,21.33963]
[1777015139119,31.91,77730.59,0.0,0.34379,0.0002,21.32171]
[1777015141377,31.91,77728.05,0.0,0.34329,0.0002,21.30937]
[1777015141444,31.91,77726.33,0.0,0.34295,0.0002,21.30097]
[1777015146915,31.92,77723.89,0.0,0.34248,0.0002,21.28923]
[1777015152684,31.92,77727.89,0.0,0.34329,0.0002,21.30943]
[1777015155772,31.92,77721.46,0.0,0.34202,0.0002,21.27781]
[1777015156659,31.92,77721.46,0.0,0.34202,0.0002,21.27781]
[1777015157557,31.92,77719.5,0.0,0.34164,0.0002,21.26822]
[1777015162635,31.93,77717.86,0.0,0.34133,0.0002,21.26048]
[1777015167657,31.93,77715.06,0.0,0.34079,0.0002,21.247]
[1777015172726,31.93,77712.58,0.0,0.3403,0.0002,21.23085]
[1777015177752,31.94,77711.05,0.0,0.34002,0.0002,21.22374]
[1777015181624,31.94,77709.26,0.0,0.33968,0.0002,21.21522]
[1777015181888,31.94,77709.26,0.0,0.33968,0.0002,21.21522]
[1777015183541,31.94,77709.26,0.0,0.33968,0.0002,21.21522]
[1777015183365,31.94,77697.95,0.0,0.33745,0.0002,21.15827]
[1777015183647,31.94,77697.95,0.0,0.33745,0.0002,21.15827]
[1777015183900,31.94,77697.95,0.0,0.33745,0.0002,21.15827]
[1777015185915,31.94,77705.15,0.0,0.33887,0.0002,21.19458]
[1777015191457,31.94,77705.31,0.0,0.33889,0.0002,21.1952]
[1777015191946,31.94,77705.14,0.0,0.33885,0.0002,21.19425]
[1777015192012,31.94,77705.65,0.0,0.33895,0.0002,21.19682]
[1777015192772,31.94,77705.65,0.0,0.33895,0.0002,21.19682]
[1777015193020,31.94,77706.41,0.0,0.3391,0.0002,21.20055]
[1777015194631,31.94,77706.28,0.0,0.33907,0.0002,21.19985]
[1777015195500,31.94,77706.28,0.0,0.33907,0.0002,21.19985]
[1777015195771,31.94,77706.32,0.0,0.33908,0.0002,21.2]
[1777015196237,31.94,77706.79,0.0,0.33917,0.0002,21.20231]
[1777015199258,31.94,77706.6,0.0,0.33913,0.0002,21.20125]
[1777015199272,31.94,77705.61,0.0,0.33893,0.0002,21.19623]
[1777015200108,31.94,77705.61,0.0,0.33893,0.0002,21.19623]
[1777015200207,31.94,77704.78,0.0,0.33876,0.0002,21.192]
[1777015202895,31.94,77704.57,0.0,0.33872,0.0002,21.19086]
[1777015203416,31.94,77705.08,0.0,0.33882,0.0002,21.19339]
[1777015207256,31.93,77705.73,0.0,0.33894,0.0002,21.19654]
[1777015207281,31.93,77705.98,0.0,0.33899,0.0002,21.19776]
[1777015212179,31.93,77707.09,0.0,0.3392,0.0002,21.20316]
[1777015212281,31.93,77708.03,0.0,0.33939,0.0002,21.20784]
[1777015212911,31.93,77708.03,0.0,0.33939,0.0002,21.20784]
[1777015213109,31.93,77710.85,0.0,0.33994,0.0002,21.22193]
[1777015218143,31.93,77714.66,0.0,0.34068,0.0002,21.24062]
[1777015223179,31.93,77713.73,0.0,0.34048,0.0002,21.23564]
[1777015228188,31.92,77713.32,0.0,0.34039,0.0002,21.23335]
[1777015233566,31.92,77711.46,0.0,0.33999,0.0002,21.21954]
[1777015233619,31.92,77711.3,0.0,0.33995,0.0002,21.2187]
[1777015238653,31.92,77711.99,0.0,0.34008,0.0002,21.22199]
[1777015243659,31.92,77711.86,0.0,0.34005,0.0002,21.2212]
[1777015248786,31.92,77712.11,0.0,0.3401,0.0002,21.22235]
[1777015253832,31.92,77712.3,0.0,0.34013,0.0002,21.22321]
[1777015258864,31.92,77713.16,0.0,0.3403,0.0002,21.22742]
[1777015263570,31.92,77712.47,0.0,0.34016,0.0002,21.22388]
[1777015263642,31.92,77707.09,0.0,0.33909,0.0002,21.19685]
[1777015267487,31.92,77699.91,0.0,0.33767,0.0002,21.16059]
[1777015272522,31.92,77698.48,0.0,0.33739,0.0002,21.15345]
[1777015277558,31.92,77696.61,0.0,0.33703,0.0002,21.14407]
[1777015280601,31.92,77696.29,0.0,0.33697,0.0002,21.1425]
[1777015280687,31.92,77696.01,0.0,0.33691,0.0002,21.1411]
[1777015280758,31.92,77696.01,0.0,0.33691,0.0002,21.1411]
[1777015282295,31.92,77696.03,0.0,0.33692,0.0002,21.14123]
[1777015282578,31.92,77696.03,0.0,0.33692,0.0002,21.14126]
[1777015287631,31.92,77695.27,0.0,0.33677,0.0002,21.13752]
[1777015287833,31.92,77695.27,0.0,0.33677,0.0002,21.13752]
[1777015288086,31.92,77695.27,0.0,0.33677,0.0002,21.13752]
[1777015288187,31.92,77694.93,0.0,0.33671,0.0002,21.13581]
[1777015290349,31.92,77694.93,0.0,0.33671,0.0002,21.13583]
[1777015290652,31.92,77694.93,0.0,0.33671,0.0002,21.13586]
[1777015295686,31.92,77695.66,0.0,0.33683,0.0002,21.1354]
[1777015301528,31.92,77698.34,0.0,0.33736,0.0002,21.1491]
[1777015306763,31.92,77695.69,0.0,0.33684,0.0002,21.13578]
[1777015312341,31.92,77697.37,0.0,0.33718,0.0002,21.14446]
[1777015317843,31.93,77698.73,0.0,0.33746,0.0002,21.15148]
[1777015322880,31.93,77696.75,0.0,0.33707,0.0002,21.14155]
[1777015327890,31.93,77695.71,0.0,0.33687,0.0002,21.13638]
[1777015333954,31.93,77694.53,0.0,0.33664,0.0002,21.13058]
[1777015338989,31.93,77694.27,0.0,0.3366,0.0002,21.12942]
[1777015344029,31.93,77688.3,0.0,0.33543,0.0002,21.09912]
[1777015345178,31.93,77688.3,0.0,0.33543,0.0002,21.09912]
[1777015345308,31.93,77688.15,0.0,0.3354,0.0002,21.09845]
[1777015347334,31.93,77685.28,0.0,0.33484,0.0002,21.08375]
[1777015347348,31.93,77685.28,0.0,0.33484,0.0002,21.08375]
[1777015347444,31.93,77683.28,0.0,0.33445,0.0002,21.0735]
[1777015352626,31.93,77681.94,0.0,0.33416,0.0002,21.06245]
[1777015358128,31.94,77681.59,0.0,0.3341,0.0002,21.06079]
[1777015360844,31.94,77680.81,0.0,0.33395,0.0002,21.05683]
[1777015360893,31.94,77680.81,0.0,0.33395,0.0002,21.05683]
[1777015361149,31.94,77680.81,0.0,0.33395,0.0002,21.05683]
[1777015361834,31.94,77680.81,0.0,0.33395,0.0002,21.05683]
[1777015362482,31.94,77679.67,0.0,0.33372,0.0002,21.05098]
[1777015368197,31.94,77674.42,0.0,0.3327,0.0002,21.02397]
[1777015373233,31.94,77673.27,0.0,0.33248,0.0002,21.01823]
[1777015378267,31.94,77673.79,0.0,0.33259,0.0002,21.02114]
[1777015383302,31.94,77676.03,0.0,0.33304,0.0002,21.03299]
[1777015388341,31.94,77673.64,0.0,0.33258,0.0002,21.02083]
[1777015392643,31.95,77670.93,0.0,0.33205,0.0002,21.00688]
[1777015392688,31.95,77671.11,0.0,0.33209,0.0002,21.00785]
[1777015393380,31.95,77671.11,0.0,0.33209,0.0002,21.00785]
[1777015393467,31.95,77670.83,0.0,0.33204,0.0002,21.00644]
[1777015397421,31.95,77674.92,0.0,0.33284,0.0002,21.02776]
[1777015397482,31.95,77674.92,0.0,0.33284,0.0002,21.02776]
[1777015397492,31.95,77673.27,0.0,0.33252,0.0002,21.01922]
[1777015403020,31.95,77672.62,0.0,0.3324,0.0002,21.01592]
[1777015408479,31.95,77670.66,0.0,0.33201,0.0002,21.00578]
[1777015413514,31.95,77669.13,0.0,0.33169,0.0002,20.99351]
[1777015419557,31.95,77666.44,0.0,0.33116,0.0002,20.97951]
[1777015428620,31.95,77663.8,0.0,0.33064,0.0002,20.96575]
[1777015433654,31.95,77662.03,0.0,0.3303,0.0002,20.95649]
[1777015438689,31.95,77660.85,0.0,0.33007,0.0002,20.95031]
[1777015443723,31.95,77657.76,0.0,0.32946,0.0002,20.93405]
[1777015448762,31.95,77651.77,0.0,0.32829,0.0002,20.9024]
[1777015453802,31.95,77655.37,0.0,0.32899,0.0002,20.92144]
[1777015458835,31.95,77662.49,0.0,0.33039,0.0002,20.95892]
[1777015464877,31.95,77666.16,0.0,0.33111,0.0002,20.97815]
[1777015469913,31.95,77668.26,0.0,0.33152,0.0002,20.98914]
[1777015474947,31.95,77672.96,0.0,0.33242,0.0002,21.00931]
[1777015479985,31.95,77672.73,0.0,0.33237,0.0002,21.00819]
[1777015485025,31.95,77670.06,0.0,0.33185,0.0002,20.99438]
[1777015490053,31.95,77667.53,0.0,0.33136,0.0002,20.98122]
[1777015496094,31.95,77652.88,0.0,0.32849,0.0002,20.90426]
[1777015501129,31.95,77652.42,0.0,0.32841,0.0002,20.9021]
[1777015506166,31.96,77653.68,0.0,0.32867,0.0002,20.90902]
[1777015511603,31.96,77653.82,0.0,0.3287,0.0002,20.90993]
[1777015517244,31.96,77654.57,0.0,0.32886,0.0002,20.9141]
[1777015522278,31.96,77654.49,0.0,0.32884,0.0002,20.91376]
[1777015527312,31.96,77654.93,0.0,0.32893,0.0002,20.91609]
[1777015533912,31.96,77654.91,0.0,0.32889,0.0002,20.91161]
[1777015539398,31.96,77654.13,0.0,0.32874,0.0002,20.90744]
[1777015544433,31.96,77654.39,0.0,0.32879,0.0002,20.90877]
[1777015550478,31.96,77654.37,0.0,0.32878,0.0002,20.90862]
[1777015551396,31.96,77654.37,0.0,0.32878,0.0002,20.90862]
[1777015551514,31.96,77654.37,0.0,0.32878,0.0002,20.90862]
[1777015551562,31.96,77654.37,0.0,0.32878,0.0002,20.90862]
[1777015551588,31.96,77655.34,0.0,0.32897,0.0002,20.91374]
[1777015557527,31.96,77655.27,0.0,0.32896,0.0002,20.91336]
[1777015562561,31.96,77654.81,0.0,0.32887,0.0002,20.91096]
[1777015567619,31.96,77655.0,0.0,0.32891,0.0002,20.91199]
[1777015567783,31.96,77655.0,0.0,0.32891,0.0002,20.91199]
[1777015567852,31.96,77655.0,0.0,0.32891,0.0002,20.91199]
[1777015567878,31.96,77655.03,0.0,0.32891,0.0002,20.91216]
[1777015568602,31.96,77648.6,0.0,0.32766,0.0002,20.87808]
[1777015569031,31.96,77648.6,0.0,0.32766,0.0002,20.87808]
[1777015569620,31.96,77659.73,0.0,0.32984,0.0002,20.93696]
[1777015570016,31.96,77659.73,0.0,0.32984,0.0002,20.93696]
[1777015575654,31.96,77661.79,0.0,0.33024,0.0002,20.94774]
[1777015576770,31.96,77661.79,0.0,0.33024,0.0002,20.94774]
[1777015576868,31.96,77663.1,0.0,0.3305,0.0002,20.95463]
[1777015582701,31.96,77665.28,0.0,0.33093,0.0002,20.9661]
[1777015586537,31.96,77668.66,0.0,0.33159,0.0002,20.98377]
[1777015586582,31.96,77668.66,0.0,0.33159,0.0002,20.98377]
[1777015587736,31.96,77678.15,0.0,0.33345,0.0002,21.03299]
[1777015589824,31.96,77687.69,0.0,0.33533,0.0002,21.08197]
[1777015591764,31.96,77695.82,0.0,0.3369,0.0002,21.11903]
[1777015596799,31.95,77699.22,0.0,0.33755,0.0002,21.1358]
[1777015600828,31.95,77709.74,0.0,0.33962,0.0002,21.18846]
[1777015605864,31.95,77706.35,0.0,0.33893,0.0002,21.17094]
[1777015610900,31.94,77695.33,0.0,0.33673,0.0002,21.11471]
[1777015615932,31.94,77695.48,0.0,0.33675,0.0002,21.11528]
[1777015621974,31.94,77694.5,0.0,0.33655,0.0002,21.11007]
[1777015627009,31.94,77699.21,0.0,0.33747,0.0002,21.1338]
[1777015632044,31.93,77697.68,0.0,0.33716,0.0002,21.12576]
[1777015636319,31.93,77695.86,0.0,0.33679,0.0002,21.11628]
[1777015636376,31.93,77695.86,0.0,0.33679,0.0002,21.11628]
[1777015642791,31.93,77694.2,0.0,0.33645,0.0002,21.10761]
[1777015647483,31.93,77688.82,0.0,0.33538,0.0002,21.07996]
[1777015647847,31.93,77688.82,0.0,0.33538,0.0002,21.07996]
[1777015647975,31.93,77688.82,0.0,0.33538,0.0002,21.07996]
[1777015648038,31.93,77688.82,0.0,0.33538,0.0002,21.07996]
[1777015648012,31.93,77670.12,0.0,0.3317,0.0002,20.98327]
[1777015648101,31.93,77670.12,0.0,0.3317,0.0002,20.98327]
[1777015648193,31.93,77670.12,0.0,0.3317,0.0002,20.98327]
[1777015648321,31.93,77670.12,0.0,0.3317,0.0002,20.98327]
[1777015648410,31.93,77670.12,0.0,0.3317,0.0002,20.98327]
[1777015648541,31.93,77670.12,0.0,0.3317,0.0002,20.98327]
[1777015648617,31.93,77670.12,0.0,0.3317,0.0002,20.98327]
[1777015648755,31.93,77670.12,0.0,0.3317,0.0002,20.98327]
[1777015648796,31.93,77670.12,0.0,0.3317,0.0002,20.98327]
[1777015648836,31.93,77670.12,0.0,0.3317,0.0002,20.98327]
[1777015648864,31.93,77670.12,0.0,0.3317,0.0002,20.98327]
[1777015648965,31.93,77670.12,0.0,0.3317,0.0002,20.98327]
[1777015649048,31.93,77670.12,0.0,0.3317,0.0002,20.98327]
[1777015649066,31.93,77667.4,0.0,0.33116,0.0002,20.96907]
[1777015650429,31.93,77668.14,0.0,0.33131,0.0002,20.97302]
[1777015650480,31.93,77668.14,0.0,0.33131,0.0002,20.97302]
[1777015650675,31.93,77669.82,0.0,0.33164,0.0002,20.98187]
[1777015652010,31.93,77669.82,0.0,0.33164,0.0002,20.98187]
[1777015652051,31.93,77669.82,0.0,0.33164,0.0002,20.98187]
[1777015652598,31.93,77670.8,0.0,0.33181,0.0002,20.98272]
[1777015652651,31.93,77675.02,0.0,0.33264,0.0002,21.00473]
[1777015654019,31.93,77675.02,0.0,0.33264,0.0002,21.00473]
[1777015654077,31.93,77675.02,0.0,0.33264,0.0002,21.00473]
[1777015654633,31.93,77678.19,0.0,0.33327,0.0002,21.02121]
[1777015655024,31.93,77679.43,0.0,0.33351,0.0002,21.02766]
[1777015660068,31.93,77683.33,0.0,0.33429,0.0002,21.04791]
[1777015665109,31.93,77685.17,0.0,0.33466,0.0002,21.05751]
[1777015670135,31.93,77685.36,0.0,0.3347,0.0002,21.05859]
[1777015675159,31.94,77686.42,0.0,0.33491,0.0002,21.06412]
[1777015679053,31.94,77685.94,0.0,0.33482,0.0002,21.06171]
[1777015679104,31.94,77686.16,0.0,0.33486,0.0002,21.06285]
[1777015679225,31.94,77686.16,0.0,0.33486,0.0002,21.06285]
[1777015680020,31.94,77672.7,0.0,0.33221,0.0002,20.99329]
[1777015681615,31.94,77671.26,0.0,0.33193,0.0002,20.98584]
[1777015685314,31.94,77664.66,0.0,0.33064,0.0002,20.95163]
[1777015685866,31.94,77664.66,0.0,0.33064,0.0002,20.95163]
[1777015685878,31.94,77664.66,0.0,0.33064,0.0002,20.95163]
[1777015685974,31.94,77664.98,0.0,0.33071,0.0002,20.95339]
[1777015691482,31.94,77668.0,0.0,0.33132,0.0002,20.96958]
[1777015696511,31.94,77671.01,0.0,0.33193,0.0002,20.98566]
[1777015701545,31.95,77674.29,0.0,0.33258,0.0002,21.00306]
[1777015706580,31.95,77678.51,0.0,0.33343,0.0002,21.02523]
[1777015709198,31.95,77678.8,0.0,0.33349,0.0002,21.02683]
[1777015714223,31.95,77686.28,0.0,0.33495,0.0002,21.06133]
[1777015719226,31.95,77688.73,0.0,0.33543,0.0002,21.07395]
[1777015724270,31.95,77690.23,0.0,0.33573,0.0002,21.08165]
[1777015725030,31.95,77696.61,0.0,0.33699,0.0002,21.11417]
[1777015725263,31.95,77696.61,0.0,0.33699,0.0002,21.11417]
[1777015729849,31.95,77706.4,0.0,0.33892,0.0002,21.16354]
[1777015731713,31.95,77706.4,0.0,0.33892,0.0002,21.16349]
[1777015731732,31.95,77706.4,0.0,0.33892,0.0002,21.16349]
[1777015732062,31.95,77709.3,0.0,0.33949,0.0002,21.17799]
[1777015732613,31.95,77709.3,0.0,0.33949,0.0002,21.17799]
[1777015733043,31.95,77709.48,0.0,0.33952,0.0002,21.17883]
[1777015733708,31.95,77709.48,0.0,0.33952,0.0002,21.17883]
[1777015734107,31.95,77709.41,0.0,0.33951,0.0002,21.17842]
[1777015739165,31.95,77708.37,0.0,0.33929,0.0002,21.17296]
[1777015739159,31.95,77718.86,0.0,0.34137,0.0002,21.22529]
[1777015744161,31.94,77716.57,0.0,0.34089,0.0002,21.2134]
[1777015749180,31.94,77713.33,0.0,0.34023,0.0002,21.19681]
[1777015754435,31.94,77711.13,0.0,0.33978,0.0002,21.18551]
[1777015759438,31.94,77709.16,0.0,0.33939,0.0002,21.17544]
[1777015764727,31.94,77708.32,0.0,0.33921,0.0002,21.17107]
[1777015769887,31.93,77706.7,0.0,0.33889,0.0002,21.1628]
[1777015774907,31.93,77704.44,0.0,0.33841,0.0002,21.14701]
[1777015780023,31.93,77703.58,0.0,0.33823,0.0002,21.14258]
[1777015784269,31.93,77710.65,0.0,0.33963,0.0002,21.17809]
[1777015789682,31.93,77709.3,0.0,0.33936,0.0002,21.17112]
[1777015794651,31.93,77709.97,0.0,0.33948,0.0002,21.1743]
[1777015794727,31.93,77709.97,0.0,0.33948,0.0002,21.1743]
[1777015796518,31.93,77712.88,0.0,0.34006,0.0002,21.18881]
[1777015796578,31.93,77712.5,0.0,0.33998,0.0002,21.18691]
[1777015798831,31.93,77712.5,0.0,0.33998,0.0002,21.1868]
[1777015798973,31.93,77712.5,0.0,0.33998,0.0002,21.1868]
[1777015800568,31.93,77715.84,0.0,0.34063,0.0002,21.20339]
[1777015801242,31.93,77720.22,0.0,0.3415,0.0002,21.22513]
[1777015802277,31.93,77719.21,0.0,0.3413,0.0002,21.22003]
[1777015802326,31.93,77719.21,0.0,0.3413,0.0002,21.22003]
[1777015802832,31.93,77719.21,0.0,0.3413,0.0002,21.22003]
[1777015802873,31.93,77719.21,0.0,0.3413,0.0002,21.22003]
[1777015804683,31.92,77720.71,0.0,0.34159,0.0002,21.22741]
[1777015804723,31.92,77721.35,0.0,0.34172,0.0002,21.23051]
[1777015810302,31.92,77725.89,0.0,0.3426,0.0002,21.25253]
[1777015815906,31.92,77727.63,0.0,0.34292,0.0002,21.2606]
[1777015821379,31.91,77729.09,0.0,0.34319,0.0002,21.26732]
[1777015826413,31.91,77730.09,0.0,0.34337,0.0002,21.27176]
[1777015831244,31.91,77730.15,0.0,0.34338,0.0002,21.27196]
[1777015831254,31.9,77730.47,0.0,0.3434,0.0002,21.26885]
[1777015832226,31.9,77739.26,0.0,0.34515,0.0002,21.31182]
[1777015837256,31.9,77739.09,0.0,0.34513,0.0002,21.31129]
[1777015837858,31.91,77737.6,0.0,0.34484,0.0002,21.30409]
[1777015837873,31.91,77737.6,0.0,0.34484,0.0002,21.30409]
[1777015837932,31.91,77737.6,0.0,0.34484,0.0002,21.30409]
[1777015838034,31.91,77737.17,0.0,0.34475,0.0002,21.30208]
[1777015839140,31.91,77737.17,0.0,0.34475,0.0002,21.30208]
[1777015839236,31.91,77736.17,0.0,0.34455,0.0002,21.29713]
[1777015845298,31.9,77734.63,0.0,0.34423,0.0002,21.28936]
[1777015845345,31.9,77734.13,0.0,0.34413,0.0002,21.28685]
[1777015846680,31.9,77729.91,0.0,0.34329,0.0002,21.26601]
[1777015846726,31.9,77729.91,0.0,0.34329,0.0002,21.26601]
[1777015846781,31.9,77714.46,0.0,0.34021,0.0002,21.1893]
[1777015849231,31.9,77715.62,0.0,0.34043,0.0002,21.19489]
[1777015849311,31.9,77715.62,0.0,0.34043,0.0002,21.19489]
[1777015849577,31.9,77715.62,0.0,0.34043,0.0002,21.19489]
[1777015851202,31.9,77715.62,0.0,0.34043,0.0002,21.19489]
[1777015851283,31.9,77715.62,0.0,0.34043,0.0002,21.19489]
[1777015851436,31.9,77720.36,0.0,0.34137,0.0002,21.21842]
[1777015854423,31.9,77724.27,0.0,0.34214,0.0002,21.23768]
[1777015856499,31.9,77722.1,0.0,0.3417,0.0002,21.2267]
[1777015862219,31.89,77724.0,0.0,0.34207,0.0002,21.23583]
[1777015864534,31.89,77717.49,0.0,0.34076,0.0002,21.20324]
[1777015865113,31.89,77717.49,0.0,0.34076,0.0002,21.20324]
[1777015865185,31.89,77717.49,0.0,0.34076,0.0002,21.20324]
[1777015870331,31.89,77712.2,0.0,0.3397,0.0002,21.17654]
[1777015875760,31.89,77705.65,0.0,0.3384,0.0002,21.14342]
[1777015878314,31.89,77705.74,0.0,0.33841,0.0002,21.14386]
[1777015878387,31.89,77705.42,0.0,0.33835,0.0002,21.14222]
[1777015879006,31.89,77695.46,0.0,0.33637,0.0002,21.0916]
[1777015879755,31.89,77695.46,0.0,0.33637,0.0002,21.0916]
[1777015879824,31.89,77695.46,0.0,0.33637,0.0002,21.0916]
[1777015879856,31.89,77693.39,0.0,0.33596,0.0002,21.08102]
[1777015885566,31.89,77693.18,0.0,0.33592,0.0002,21.07983]
[1777015890865,31.89,77697.58,0.0,0.33678,0.0002,21.10208]
[1777015895902,31.88,77698.14,0.0,0.33686,0.0002,21.10046]
[1777015901944,31.88,77700.55,0.0,0.33733,0.0002,21.11253]
[1777015906978,31.88,77702.19,0.0,0.33764,0.0002,21.12066]
[1777015912017,31.88,77701.72,0.0,0.33754,0.0002,21.11807]
[1777015917048,31.88,77700.62,0.0,0.33732,0.0002,21.11234]
[1777015917451,31.88,77698.29,0.0,0.33685,0.0002,21.10045]
[1777015917507,31.88,77698.29,0.0,0.33685,0.0002,21.10045]
[1777015918401,31.88,77698.29,0.0,0.33685,0.0002,21.1004]
[1777015919065,31.88,77698.61,0.0,0.33691,0.0002,21.10199]
[1777015924101,31.88,77701.09,0.0,0.3374,0.0002,21.11441]
[1777015929136,31.87,77701.93,0.0,0.33756,0.0002,21.1185]
[1777015934170,31.87,77699.62,0.0,0.33709,0.0002,21.10665]
[1777015939315,31.87,77698.32,0.0,0.33683,0.0002,21.09996]
[1777015944517,31.87,77698.62,0.0,0.33689,0.0002,21.10143]
[1777015949580,31.87,77699.15,0.0,0.337,0.0002,21.10412]
[1777015952296,31.87,77698.75,0.0,0.33689,0.0002,21.0978]
[1777015956760,31.87,77696.39,0.0,0.33642,0.0002,21.08581]
[1777015965389,31.87,77692.83,0.0,0.33572,0.0002,21.06777]
[1777015970424,31.88,77693.0,0.0,0.33576,0.0002,21.06874]
[1777015975459,31.88,77689.46,0.0,0.33507,0.0002,21.05074]
[1777015980695,31.88,77689.58,0.0,0.3351,0.0002,21.0515]
[1777015983520,31.88,77698.15,0.0,0.3368,0.0002,21.09549]
[1777015988551,31.88,77695.6,0.0,0.3363,0.0002,21.08256]
[1777015994110,31.88,77693.85,0.0,0.33596,0.0002,21.07369]
[1777015995963,31.88,77692.19,0.0,0.33563,0.0002,21.06524]
[1777015996004,31.88,77692.19,0.0,0.33563,0.0002,21.06524]
[1777015996449,31.88,77691.68,0.0,0.33553,0.0002,21.06269]
[1777015997627,31.88,77691.22,0.0,0.33544,0.0002,21.06036]
[1777015997673,31.88,77691.22,0.0,0.33544,0.0002,21.06036]
[1777015997733,31.88,77691.22,0.0,0.33544,0.0002,21.06036]
[1777015997834,31.88,77691.65,0.0,0.33553,0.0002,21.06257]
[1777016003656,31.88,77688.27,0.0,0.33487,0.0002,21.04541]
[1777016009039,31.88,77686.37,0.0,0.3345,0.0002,21.03581]
[1777016014734,31.89,77681.61,0.0,0.33354,0.0002,21.00726]
[1777016016111,31.89,77681.61,0.0,0.33354,0.0002,21.00726]
[1777016016328,31.89,77680.1,0.0,0.33325,0.0002,20.99957]
[1777016021784,31.89,77679.08,0.0,0.33306,0.0002,20.99459]
[1777016027091,31.89,77678.71,0.0,0.333,0.0002,20.99293]
[1777016028224,31.89,77676.49,0.0,0.33257,0.0002,20.98152]
[1777016028272,31.89,77676.49,0.0,0.33257,0.0002,20.98152]
[1777016030136,31.89,77675.7,0.0,0.33241,0.0002,20.97749]
[1777016030182,31.9,77675.44,0.0,0.33237,0.0002,20.97628]
[1777016035880,31.9,77673.38,0.0,0.33198,0.0002,20.96594]
[1777016040916,31.9,77672.68,0.0,0.33186,0.0002,20.96275]
[1777016045383,31.91,77680.72,0.0,0.33346,0.0002,21.005]
[1777016050402,31.91,77680.55,0.0,0.33344,0.0002,21.00434]
[1777016056026,31.91,77677.3,0.0,0.33281,0.0002,20.98786]
[1777016061061,31.91,77678.98,0.0,0.33315,0.0002,20.99689]
[1777016065406,31.91,77687.3,0.0,0.33481,0.0002,21.04012]
[1777016070430,31.92,77687.49,0.0,0.33485,0.0002,21.0412]
[1777016075482,31.92,77686.87,0.0,0.3347,0.0002,21.03383]
[1777016077585,31.92,77680.4,0.0,0.33343,0.0002,21.00056]
[1777016082642,31.92,77676.75,0.0,0.33272,0.0002,20.98188]
[1777016083521,31.92,77676.75,0.0,0.33272,0.0002,20.98188]
[1777016083535,31.92,77676.75,0.0,0.33272,0.0002,20.98188]
[1777016083558,31.92,77677.61,0.0,0.33289,0.0002,20.98639]
[1777016083561,31.92,77677.61,0.0,0.33289,0.0002,20.98639]
[1777016083630,31.92,77677.61,0.0,0.33289,0.0002,20.98639]
[1777016084222,31.92,77677.61,0.0,0.33289,0.0002,20.98644]
[1777016088250,31.92,77671.22,0.0,0.33165,0.0002,20.95346]
[1777016093285,31.92,77665.2,0.0,0.33048,0.0002,20.92229]
[1777016096229,31.93,77664.68,0.0,0.33038,0.0002,20.9197]
[1777016096264,31.93,77664.68,0.0,0.33038,0.0002,20.9197]
[1777016097140,31.93,77665.97,0.0,0.33063,0.0002,20.92652]
[1777016097520,31.93,77664.95,0.0,0.33044,0.0002,20.92121]
[1777016102560,31.93,77661.41,0.0,0.32975,0.0002,20.90281]
[1777016107614,31.93,77659.76,0.0,0.32944,0.0002,20.89445]
[1777016112614,31.93,77654.73,0.0,0.32846,0.0002,20.86814]
[1777016117640,31.93,77654.11,0.0,0.32835,0.0002,20.86508]
[1777016122700,31.94,77653.89,0.0,0.32831,0.0002,20.86414]
[1777016127816,31.94,77653.3,0.0,0.32821,0.0002,20.86122]
[1777016133436,31.94,77653.79,0.0,0.32828,0.0002,20.85969]
[1777016135018,31.94,77653.72,0.0,0.32827,0.0002,20.8594]
[1777016140064,31.94,77652.71,0.0,0.32808,0.0002,20.85426]
[1777016141599,31.94,77652.53,0.0,0.32805,0.0002,20.85335]
[1777016142533,31.94,77642.79,0.0,0.32615,0.0002,20.80155]
[1777016143128,31.94,77636.15,0.0,0.32485,0.0002,20.7659]
[1777016144510,31.94,77636.15,0.0,0.32485,0.0002,20.7659]
[1777016144584,31.94,77636.15,0.0,0.32485,0.0002,20.7659]
[1777016145621,31.94,77636.52,0.0,0.32493,0.0002,20.76821]
[1777016146072,31.94,77636.52,0.0,0.32493,0.0002,20.76821]
[1777016146102,31.94,77636.75,0.0,0.32498,0.0002,20.76945]
[1777016151115,31.95,77636.74,0.0,0.325,0.0002,20.76996]
[1777016156117,31.95,77639.61,0.0,0.32558,0.0002,20.78593]
[1777016157262,31.95,77650.25,0.0,0.32767,0.0002,20.84295]
[1777016162312,31.96,77649.42,0.0,0.32751,0.0002,20.83878]
[1777016167349,31.96,77647.84,0.0,0.32722,0.0002,20.83068]
[1777016172491,31.96,77646.93,0.0,0.32705,0.0002,20.82614]
[1777016177561,31.96,77644.17,0.0,0.32652,0.0002,20.8117]
[1777016182655,31.96,77644.51,0.0,0.3266,0.0002,20.81381]
[1777016188238,31.97,77642.24,0.0,0.32617,0.0002,20.80204]
[1777016193387,31.97,77642.51,0.0,0.32621,0.0002,20.79946]
[1777016198399,31.97,77642.74,0.0,0.32626,0.0002,20.80101]
[1777016198644,31.97,77649.56,0.0,0.3276,0.0002,20.83741]
[1777016203650,31.97,77645.75,0.0,0.32686,0.0002,20.81736]
[1777016207561,31.97,77654.52,0.0,0.32859,0.0002,20.86408]
[1777016212877,31.97,77654.25,0.0,0.32853,0.0002,20.8627]
[1777016217995,31.98,77653.72,0.0,0.32843,0.0002,20.85996]
[1777016223034,31.98,77654.08,0.0,0.32851,0.0002,20.86193]
[1777016228070,31.98,77649.05,0.0,0.32753,0.0002,20.83538]
[1777016233317,31.98,77647.47,0.0,0.32722,0.0002,20.82713]
[1777016238320,31.98,77647.15,0.0,0.32717,0.0002,20.82559]
[1777016243466,31.98,77647.45,0.0,0.32723,0.0002,20.82734]
[1777016248501,31.98,77647.67,0.0,0.32728,0.0002,20.82865]
[1777016251693,31.98,77641.38,0.0,0.32603,0.0002,20.79088]
[1777016257435,31.98,77641.31,0.0,0.32602,0.0002,20.79077]
[1777016257726,31.98,77639.73,0.0,0.32572,0.0002,20.78237]
[1777016257730,31.98,77639.73,0.0,0.32572,0.0002,20.78237]
[1777016257806,31.98,77639.73,0.0,0.32572,0.0002,20.78237]
[1777016257828,31.98,77639.73,0.0,0.32572,0.0002,20.78237]
[1777016257922,31.98,77639.73,0.0,0.32572,0.0002,20.78237]
[1777016258001,31.98,77639.73,0.0,0.32572,0.0002,20.78237]
[1777016258072,31.98,77639.73,0.0,0.32572,0.0002,20.78237]
[1777016258201,31.98,77639.73,0.0,0.32572,0.0002,20.78237]
[1777016258254,31.98,77639.73,0.0,0.32572,0.0002,20.78237]
[1777016258428,31.98,77639.73,0.0,0.32572,0.0002,20.78237]
[1777016258526,31.98,77639.73,0.0,0.32572,0.0002,20.78237]
[1777016258637,31.98,77639.73,0.0,0.32572,0.0002,20.78237]
[1777016258627,31.98,77642.86,0.0,0.32633,0.0002,20.79916]
[1777016259687,31.98,77642.86,0.0,0.32633,0.0002,20.79916]
[1777016259717,31.99,77642.7,0.0,0.3263,0.0002,20.79836]
[1777016260482,31.99,77642.7,0.0,0.3263,0.0002,20.79836]
[1777016260537,31.99,77642.7,0.0,0.3263,0.0002,20.79836]
[1777016260545,31.99,77642.38,0.0,0.32624,0.0002,20.79669]
[1777016264852,31.99,77637.44,0.0,0.32528,0.0002,20.77041]
[1777016264920,31.99,77637.44,0.0,0.32528,0.0002,20.77041]
[1777016265799,31.99,77637.44,0.0,0.32528,0.0002,20.77046]
[1777016266502,31.99,77636.33,0.0,0.32507,0.0002,20.76456]
[1777016271538,31.99,77636.21,0.0,0.32506,0.0002,20.76423]
[1777016276572,31.99,77635.7,0.0,0.32497,0.0002,20.76179]
[1777016281610,31.99,77638.52,0.0,0.32553,0.0002,20.77716]
[1777016286646,32.0,77636.39,0.0,0.32512,0.0002,20.76598]
[1777016291678,32.0,77632.39,0.0,0.32435,0.00019,20.74473]
[1777016296712,32.0,77635.25,0.0,0.32492,0.00019,20.76042]
[1777016301750,32.0,77636.08,0.0,0.32509,0.00019,20.76517]
[1777016307793,32.0,77636.96,0.0,0.32528,0.0002,20.77026]
[1777016313596,32.01,77637.77,0.0,0.32544,0.0002,20.77478]
[1777016319441,32.01,77637.48,0.0,0.32538,0.0002,20.76943]
[1777016324911,32.01,77637.2,0.0,0.32534,0.0002,20.76826]
[1777016329946,32.01,77637.73,0.0,0.32545,0.0002,20.77144]
[1777016334981,32.02,77642.2,0.0,0.32634,0.0002,20.79559]
[1777016340025,32.02,77639.07,0.0,0.32573,0.0002,20.77904]
[1777016346060,32.02,77639.88,0.0,0.32589,0.0002,20.78347]
[1777016351095,32.02,77639.55,0.0,0.32583,0.0002,20.78182]
[1777016355088,32.02,77637.49,0.0,0.32543,0.00019,20.77088]
[1777016357109,32.02,77643.58,0.0,0.32663,0.0002,20.80348]
[1777016363180,32.02,77643.79,0.0,0.32667,0.0002,20.80465]
[1777016368214,32.02,77642.53,0.0,0.32643,0.0002,20.79801]
[1777016371664,32.02,77640.98,0.0,0.32612,0.0002,20.78977]
[1777016371815,32.02,77640.98,0.0,0.32612,0.0002,20.78977]
[1777016371819,32.02,77638.5,0.0,0.32561,0.0002,20.77222]
[1777016371916,32.02,77638.5,0.0,0.32561,0.0002,20.77222]
[1777016372037,32.02,77638.5,0.0,0.32561,0.0002,20.77222]
[1777016372118,32.02,77638.5,0.0,0.32561,0.0002,20.77222]
[1777016372158,32.02,77638.5,0.0,0.32561,0.0002,20.77222]
[1777016372176,32.02,77638.5,0.0,0.32561,0.0002,20.77222]
[1777016372321,32.02,77638.5,0.0,0.32561,0.0002,20.77222]
[1777016372425,32.02,77638.5,0.0,0.32561,0.0002,20.77222]
[1777016372439,32.02,77638.5,0.0,0.32561,0.0002,20.77222]
[1777016372629,32.02,77644.95,0.0,0.32687,0.0002,20.80667]
[1777016375086,32.02,77648.7,0.0,0.32761,0.0002,20.82663]
[1777016375795,32.02,77648.45,0.0,0.32756,0.0002,20.82536]
[1777016381502,32.02,77646.52,0.0,0.32719,0.0002,20.81526]
[1777016382517,32.02,77646.42,0.0,0.32717,0.0002,20.81477]
[1777016382737,32.02,77646.42,0.0,0.32717,0.0002,20.81477]
[1777016382755,32.02,77646.11,0.0,0.32711,0.0002,20.81316]
[1777016384329,32.02,77638.31,0.0,0.32559,0.0002,20.7716]
[1777016389363,32.02,77638.16,0.0,0.32557,0.0002,20.77092]
[1777016395688,32.03,77637.2,0.0,0.32539,0.00019,20.76595]
[1777016396617,32.03,77637.04,0.0,0.32536,0.00019,20.76517]
[1777016396677,32.03,77672.39,0.0,0.33228,0.0002,20.95161]
[1777016396950,32.03,77672.39,0.0,0.33228,0.0002,20.95161]
[1777016397212,32.03,77672.39,0.0,0.33228,0.0002,20.95161]
[1777016397294,32.03,77672.39,0.0,0.33228,0.0002,20.95161]
[1777016397428,32.03,77673.86,0.0,0.33257,0.0002,20.95923]
[1777016397911,32.03,77673.86,0.0,0.33257,0.0002,20.95923]
[1777016398602,32.03,77673.86,0.0,0.33257,0.0002,20.95923]
[1777016398662,32.03,77672.99,0.0,0.33239,0.0002,20.95451]
[1777016400071,32.03,77672.99,0.0,0.33239,0.0002,20.95451]
[1777016400114,32.03,77672.99,0.0,0.33239,0.0002,20.95451]
[1777016400174,32.03,77672.99,0.0,0.33239,0.0002,20.95451]
[1777016400443,32.02,77670.68,0.0,0.33193,0.0002,20.94241]
[1777016401563,32.02,77670.68,0.0,0.33193,0.0002,20.94241]
[1777016401576,32.02,77670.68,0.0,0.33193,0.0002,20.94241]
[1777016401583,32.02,77670.68,0.0,0.33193,0.0002,20.94241]
[1777016401654,32.02,77670.68,0.0,0.33193,0.0002,20.94241]
[1777016401784,32.02,77670.68,0.0,0.33193,0.0002,20.94241]
[1777016401860,32.02,77670.68,0.0,0.33193,0.0002,20.94241]
[1777016401795,32.02,77659.98,0.0,0.32982,0.0002,20.88633]
[1777016402675,32.02,77659.98,0.0,0.32982,0.0002,20.88633]
[1777016402691,32.02,77659.98,0.0,0.32982,0.0002,20.88633]
[1777016402789,32.02,77658.37,0.0,0.3295,0.0002,20.87781]
[1777016403939,32.02,77658.15,0.0,0.32946,0.0002,20.87659]
[1777016404013,32.02,77658.15,0.0,0.32946,0.0002,20.87659]
[1777016405925,32.02,77652.64,0.0,0.32838,0.0002,20.84749]
[1777016406012,32.02,77652.64,0.0,0.32838,0.0002,20.84749]
[1777016406491,32.02,77658.47,0.0,0.32952,0.0002,20.87814]
[1777016412736,32.02,77658.6,0.0,0.32953,0.0002,20.87862]
[1777016412814,32.02,77658.6,0.0,0.32953,0.0002,20.87862]
[1777016414093,32.02,77657.95,0.0,0.32941,0.0002,20.87516]
[1777016414538,32.02,77657.95,0.0,0.3294,0.0002,20.87512]
[1777016419572,32.02,77656.17,0.0,0.32905,0.0002,20.86566]
[1777016424618,32.02,77655.77,0.0,0.32897,0.0002,20.86346]
[1777016429654,32.02,77659.49,0.0,0.32969,0.0002,20.88288]
[1777016432674,32.02,77653.25,0.0,0.32844,0.0002,20.84556]
[1777016434514,32.02,77653.25,0.0,0.32844,0.0002,20.84556]
[1777016434729,32.02,77653.25,0.0,0.32844,0.0002,20.84556]
[1777016434818,32.02,77653.25,0.0,0.32844,0.0002,20.84556]
[1777016434826,32.02,77662.81,0.0,0.33031,0.0002,20.89584]
[1777016434933,32.02,77662.81,0.0,0.33031,0.0002,20.89584]
[1777016435078,32.02,77662.81,0.0,0.33031,0.0002,20.89584]
[1777016435179,32.02,77662.81,0.0,0.33031,0.0002,20.89584]
[1777016435258,32.02,77662.81,0.0,0.33031,0.0002,20.89584]
[1777016435442,32.02,77662.81,0.0,0.33031,0.0002,20.89584]
[1777016435501,32.02,77662.81,0.0,0.33031,0.0002,20.89584]
[1777016435699,32.02,77662.81,0.0,0.33031,0.0002,20.89584]
[1777016435768,32.02,77662.81,0.0,0.33031,0.0002,20.89584]
[1777016435778,32.02,77662.81,0.0,0.33031,0.0002,20.89584]
[1777016435907,32.02,77662.81,0.0,0.33031,0.0002,20.89584]
[1777016435869,32.02,77665.63,0.0,0.33086,0.0002,20.91061]
[1777016436563,32.02,77665.63,0.0,0.33086,0.0002,20.91061]
[1777016436730,32.02,77666.44,0.0,0.33102,0.0002,20.91482]
[1777016437334,32.02,77666.44,0.0,0.33102,0.0002,20.91482]
[1777016437851,32.02,77666.78,0.0,0.33109,0.0002,20.91656]
[1777016443750,32.01,77664.1,0.0,0.33055,0.0002,20.90237]
[1777016448786,32.01,77662.32,0.0,0.3302,0.0002,20.89295]
[1777016453821,32.01,77660.82,0.0,0.3299,0.0002,20.885]
[1777016458857,32.01,77658.16,0.0,0.32938,0.0002,20.87097]
[1777016464898,32.01,77660.11,0.0,0.32976,0.0002,20.8811]
[1777016470863,32.01,77659.54,0.0,0.32964,0.0002,20.87801]
[1777016473101,32.01,77664.84,0.0,0.33068,0.0002,20.9057]
[1777016473160,32.01,77664.84,0.0,0.33068,0.0002,20.9057]
[1777016475022,32.01,77670.66,0.0,0.33182,0.0002,20.93598]
[1777016475978,32.01,77670.82,0.0,0.33185,0.0002,20.93679]
[1777016482020,32.01,77665.62,0.0,0.33082,0.0002,20.90962]
[1777016488929,32.01,77667.1,0.0,0.33112,0.0002,20.91733]
[1777016498135,32.01,77664.09,0.0,0.33049,0.0002,20.89716]
[1777016504176,32.01,77662.61,0.0,0.3302,0.0002,20.88934]
[1777016505264,32.01,77651.18,0.0,0.32796,0.0002,20.8291]
[1777016507822,32.01,77651.21,0.0,0.32797,0.0002,20.82932]
[1777016507897,32.01,77651.21,0.0,0.32797,0.0002,20.82932]
[1777016509496,32.01,77651.2,0.0,0.32796,0.0002,20.82931]
[1777016509584,32.01,77651.46,0.0,0.32802,0.0002,20.83077]
[1777016515382,32.01,77652.08,0.0,0.32815,0.0002,20.83424]
[1777016520877,32.01,77651.86,0.0,0.32812,0.0002,20.83345]
[1777016526331,32.01,77651.5,0.0,0.32806,0.0002,20.83186]
[1777016531366,32.02,77651.79,0.0,0.32813,0.0002,20.83374]
[1777016536400,32.02,77651.2,0.0,0.32803,0.0002,20.83098]
[1777016541434,32.02,77651.65,0.0,0.32813,0.0002,20.83375]
[1777016546471,32.03,77656.35,0.0,0.32907,0.0002,20.85893]
[1777016551505,32.03,77656.06,0.0,0.32899,0.0002,20.85337]
[1777016557546,32.03,77653.99,0.0,0.32861,0.0002,20.84289]
[1777016562586,32.03,77653.92,0.0,0.32861,0.0002,20.8429]
[1777016567617,32.04,77657.08,0.0,0.32924,0.0002,20.85993]
[1777016572653,32.04,77657.34,0.0,0.3293,0.0002,20.86161]
[1777016575974,32.04,77657.85,0.0,0.32941,0.0002,20.86442]
[1777016576068,32.04,77666.74,0.0,0.33115,0.0002,20.91097]
[1777016581113,32.04,77664.66,0.0,0.33075,0.0002,20.90023]
[1777016586195,32.04,77660.52,0.0,0.32994,0.0002,20.87874]
[1777016591223,32.04,77660.53,0.0,0.32995,0.0002,20.87898]
[1777016596310,32.05,77661.03,0.0,0.33006,0.0002,20.88178]
[1777016601426,32.05,77659.97,0.0,0.32986,0.0002,20.87639]
[1777016606890,32.05,77659.37,0.0,0.32975,0.0002,20.8734]
[1777016609070,32.05,77652.33,0.0,0.32837,0.0002,20.83645]
[1777016614117,32.05,77654.56,0.0,0.32879,0.0002,20.8441]
[1777016619158,32.05,77654.59,0.0,0.3288,0.0002,20.84452]
[1777016624172,32.05,77656.02,0.0,0.32909,0.0002,20.8523]
[1777016629190,32.06,77657.87,0.0,0.32946,0.0002,20.86224]
[1777016634288,32.06,77659.67,0.0,0.32982,0.0002,20.87188]
[1777016639355,32.06,77657.27,0.0,0.32936,0.0002,20.85942]
[1777016644495,32.06,77658.86,0.0,0.32968,0.0002,20.86794]
[1777016649538,32.06,77658.04,0.0,0.32952,0.0002,20.86378]
[1777016651597,32.06,77658.64,0.0,0.32964,0.0002,20.86699]
[1777016651741,32.06,77658.64,0.0,0.32964,0.0002,20.86699]
[1777016651822,32.06,77658.64,0.0,0.32964,0.0002,20.86699]
[1777016651842,32.06,77653.81,0.0,0.3287,0.0002,20.84161]
[1777016657285,32.06,77648.66,0.0,0.3277,0.0002,20.81475]
[1777016662324,32.07,77649.73,0.0,0.32792,0.0002,20.82062]
[1777016667354,32.07,77650.12,0.0,0.328,0.0002,20.82281]
[1777016672392,32.07,77651.08,0.0,0.32817,0.0002,20.82363]
[1777016677424,32.07,77651.35,0.0,0.32822,0.0002,20.82515]
[1777016682460,32.07,77652.71,0.0,0.32849,0.0002,20.83239]
[1777016687497,32.07,77652.21,0.0,0.32839,0.0002,20.82982]
[1777016692530,32.07,77652.66,0.0,0.32849,0.0002,20.83226]
[1777016697565,32.07,77654.21,0.0,0.32879,0.0002,20.84047]
[1777016702602,32.07,77654.2,0.0,0.32879,0.0002,20.84042]
[1777016704616,32.07,77665.71,0.0,0.33104,0.0002,20.9007]
[1777016705836,32.07,77665.71,0.0,0.33104,0.0002,20.9007]
[1777016705871,32.07,77665.71,0.0,0.33104,0.0002,20.9007]
[1777016708426,32.07,77664.48,0.0,0.3308,0.0002,20.89416]
[1777016709276,32.07,77664.12,0.0,0.33072,0.0002,20.89225]
[1777016714288,32.07,77664.4,0.0,0.33078,0.0002,20.89374]
[1777016719290,32.07,77663.73,0.0,0.33065,0.0002,20.89031]
[1777016724366,32.07,77663.4,0.0,0.33059,0.0002,20.88869]
[1777016729630,32.07,77664.35,0.0,0.33078,0.0002,20.89376]
[1777016734772,32.07,77664.01,0.0,0.33069,0.0002,20.88776]
[1777016736102,32.07,77663.95,0.0,0.33068,0.0002,20.88748]
[1777016736131,32.07,77663.95,0.0,0.33068,0.0002,20.88748]
[1777016736146,32.07,77663.95,0.0,0.33068,0.0002,20.88748]
[1777016736210,32.07,77663.95,0.0,0.33068,0.0002,20.88748]
[1777016736311,32.07,77663.75,0.0,0.33064,0.0002,20.88646]
[1777016741360,32.07,77664.9,0.0,0.33087,0.0002,20.8924]
[1777016746908,32.07,77665.17,0.0,0.33091,0.0002,20.89366]
[1777016751944,32.07,77666.14,0.0,0.3311,0.0002,20.89858]
[1777016754257,32.07,77664.19,0.0,0.33071,0.0002,20.88838]
[1777016754318,32.07,77664.19,0.0,0.33071,0.0002,20.88838]
[1777016760872,32.07,77666.86,0.0,0.33124,0.0002,20.9024]
[1777016761272,32.07,77667.95,0.0,0.33146,0.0002,20.90812]
[1777016766399,32.07,77668.73,0.0,0.33161,0.0002,20.91224]
[1777016767341,32.07,77681.8,0.0,0.33418,0.0002,20.97974]
[1777016770299,32.07,77688.27,0.0,0.33545,0.0002,21.01275]
[1777016771350,32.07,77696.14,0.0,0.337,0.0002,21.05267]
[1777016771452,32.07,77696.14,0.0,0.337,0.0002,21.05267]
[1777016772268,32.07,77694.72,0.0,0.33672,0.0002,21.04542]
[1777016774805,32.07,77693.0,0.0,0.33638,0.0002,21.03654]
[1777016774838,32.07,77693.0,0.0,0.33638,0.0002,21.03654]
[1777016774839,32.07,77693.0,0.0,0.33638,0.0002,21.03654]
[1777016774973,32.07,77693.0,0.0,0.33638,0.0002,21.03654]
[1777016775022,32.07,77693.0,0.0,0.33638,0.0002,21.03654]
[1777016775175,32.07,77693.0,0.0,0.33638,0.0002,21.03654]
[1777016775183,32.07,77693.84,0.0,0.33654,0.0002,21.04076]
[1777016775520,32.07,77693.84,0.0,0.33654,0.0002,21.04076]
[1777016776115,32.07,77693.84,0.0,0.33654,0.0002,21.04072]
[1777016780551,32.07,77694.01,0.0,0.33657,0.0002,21.04144]
[1777016781153,32.07,77694.79,0.0,0.33672,0.0002,21.04537]
[1777016786197,32.06,77697.31,0.0,0.33721,0.0002,21.058]
[1777016791128,32.06,77699.87,0.0,0.33771,0.0002,21.07076]
[1777016791292,32.06,77708.12,0.0,0.33931,0.0002,21.10786]
[1777016792017,32.06,77708.12,0.0,0.33931,0.0002,21.10786]
[1777016792101,32.06,77708.12,0.0,0.33931,0.0002,21.10786]
[1777016792226,32.06,77708.12,0.0,0.33931,0.0002,21.10781]
[1777016797304,32.06,77711.55,0.0,0.33998,0.0002,21.12479]
[1777016802304,32.06,77715.32,0.0,0.34073,0.0002,21.14345]
[1777016807337,32.06,77711.43,0.0,0.33995,0.0002,21.12401]
[1777016812373,32.06,77710.01,0.0,0.33967,0.0002,21.1169]
[1777016817408,32.06,77709.4,0.0,0.33955,0.0002,21.11383]
[1777016823398,32.06,77712.43,0.0,0.34015,0.0002,21.12892]
[1777016823052,32.06,77722.71,0.0,0.34219,0.0002,21.17981]
[1777016825463,32.06,77730.38,0.0,0.34371,0.0002,21.21754]
[1777016830499,32.06,77731.74,0.0,0.344,0.0002,21.2246]
[1777016835536,32.06,77726.38,0.0,0.34295,0.0002,21.19858]
[1777016840570,32.07,77724.71,0.0,0.34262,0.0002,21.19055]
[1777016846613,32.07,77724.4,0.0,0.34257,0.0002,21.18915]
[1777016851647,32.07,77725.21,0.0,0.3427,0.0002,21.18892]
[1777016856682,32.07,77724.92,0.0,0.34265,0.0002,21.18758]
[1777016861717,32.07,77724.14,0.0,0.34248,0.0002,21.18342]
[1777016866754,32.06,77726.89,0.0,0.34301,0.0002,21.19657]
[1777016871787,32.06,77726.92,0.0,0.343,0.0002,21.19635]
[1777016876822,32.06,77726.79,0.0,0.34298,0.0002,21.19574]
[1777016880857,32.06,77741.17,0.0,0.34584,0.0002,21.26587]
[1777016881820,32.06,77741.17,0.0,0.34584,0.0002,21.26587]
[1777016882413,32.06,77743.63,0.0,0.34634,0.0002,21.27779]
[1777016883497,32.06,77743.63,0.0,0.34634,0.0002,21.27779]
[1777016883549,32.06,77744.48,0.0,0.34651,0.0002,21.28191]
[1777016885532,32.06,77745.0,0.0,0.34661,0.0002,21.28446]
[1777016886030,32.06,77744.76,0.0,0.34657,0.0002,21.28333]
[1777016891926,32.06,77743.25,0.0,0.34627,0.0002,21.27616]
[1777016896961,32.06,77741.7,0.0,0.34597,0.0002,21.26881]
[1777016901997,32.06,77739.61,0.0,0.34555,0.0002,21.25883]
[1777016908046,32.06,77739.0,0.0,0.34543,0.0002,21.25587]
[1777016913081,32.06,77739.38,0.0,0.34548,0.0002,21.25338]
[1777016918114,32.06,77738.14,0.0,0.34523,0.0002,21.24733]
[1777016923150,32.06,77737.23,0.0,0.34505,0.0002,21.24288]
[1777016928189,32.06,77736.06,0.0,0.34481,0.0002,21.23717]
[1777016933222,32.06,77735.73,0.0,0.34475,0.0002,21.23555]
[1777016938256,32.06,77736.28,0.0,0.34486,0.0002,21.23821]
[1777016943458,32.06,77736.89,0.0,0.34498,0.0002,21.24115]
[1777016949332,32.06,77735.84,0.0,0.34477,0.0002,21.23598]
[1777016954366,32.06,77734.98,0.0,0.34459,0.0002,21.23177]
[1777016959402,32.06,77734.59,0.0,0.34451,0.0002,21.22986]
[1777016965445,32.06,77734.31,0.0,0.34446,0.0002,21.22848]
[1777016970480,32.06,77734.42,0.0,0.34448,0.0002,21.22901]
[1777016975515,32.06,77737.0,0.0,0.34497,0.0002,21.23725]
[1777016981560,32.06,77739.44,0.0,0.34545,0.0002,21.24909]
[1777016986591,32.06,77741.44,0.0,0.34585,0.0002,21.25877]
[1777016991629,32.06,77739.84,0.0,0.34553,0.0002,21.25103]
[1777016995654,32.06,77729.12,0.0,0.3434,0.0002,21.19882]
[1777017004357,32.06,77731.23,0.0,0.34383,0.0002,21.20944]
[1777017010137,32.07,77737.13,0.0,0.34501,0.0002,21.23828]
[1777017012511,32.07,77745.39,0.0,0.34666,0.0002,21.27823]
[1777017017564,32.06,77747.63,0.0,0.3471,0.0002,21.28894]
[1777017023463,32.06,77752.48,0.0,0.34807,0.0002,21.31218]
[1777017028857,32.06,77757.38,0.0,0.34905,0.0002,21.3355]
[1777017033857,32.06,77758.5,0.0,0.34925,0.0002,21.33645]
[1777017038912,32.06,77759.62,0.0,0.34947,0.0002,21.34166]
[1777017043941,32.06,77760.85,0.0,0.34971,0.0002,21.34736]
[1777017048947,32.06,77760.69,0.0,0.34967,0.0002,21.34648]
[1777017053983,32.06,77761.74,0.0,0.34987,0.0002,21.35132]
[1777017059027,32.06,77762.19,0.0,0.34996,0.0002,21.3533]
[1777017060890,32.06,77762.79,0.0,0.35008,0.0002,21.35611]
[1777017060976,32.06,77762.72,0.0,0.35006,0.0002,21.35575]
[1777017061020,32.06,77762.72,0.0,0.35006,0.0002,21.35575]
[1777017061175,32.06,77762.72,0.0,0.35006,0.0002,21.35575]
[1777017061265,32.06,77762.72,0.0,0.35006,0.0002,21.35575]
[1777017061355,32.06,77762.72,0.0,0.35006,0.0002,21.35575]
[1777017061375,32.06,77762.72,0.0,0.35006,0.0002,21.35575]
[1777017061444,32.06,77762.72,0.0,0.35006,0.0002,21.35575]
[1777017061582,32.06,77762.72,0.0,0.35006,0.0002,21.35575]
[1777017061712,32.06,77762.72,0.0,0.35006,0.0002,21.35575]
[1777017061666,32.06,77758.54,0.0,0.34922,0.0002,21.33595]
[1777017061786,32.06,77758.54,0.0,0.34922,0.0002,21.33595]
[1777017061862,32.06,77758.54,0.0,0.34922,0.0002,21.33595]
[1777017062016,32.06,77758.54,0.0,0.34922,0.0002,21.33595]
[1777017062122,32.06,77758.54,0.0,0.34922,0.0002,21.33588]
[1777017063129,32.06,77746.13,0.0,0.34674,0.0002,21.27657]
[1777017066156,32.06,77749.07,0.0,0.34733,0.0002,21.29071]
[1777017066590,32.06,77749.07,0.0,0.34733,0.0002,21.29071]
[1777017066626,32.06,77751.6,0.0,0.34783,0.0002,21.30284]
[1777017066906,32.06,77751.6,0.0,0.34783,0.0002,21.30284]
[1777017066973,32.06,77751.6,0.0,0.34783,0.0002,21.30284]
[1777017068107,32.06,77751.6,0.0,0.34783,0.0002,21.30284]
[1777017068461,32.06,77752.12,0.0,0.34794,0.0002,21.30532]
[1777017074214,32.06,77750.49,0.0,0.3476,0.0002,21.29732]
[1777017079237,32.05,77750.04,0.0,0.3475,0.0002,21.29492]
[1777017084277,32.05,77753.13,0.0,0.34811,0.0002,21.30941]
[1777017089675,32.05,77752.33,0.0,0.34793,0.0002,21.30534]
[1777017095350,32.05,77756.04,0.0,0.34865,0.0002,21.3188]
[1777017100387,32.05,77756.19,0.0,0.34869,0.0002,21.31959]
[1777017105420,32.05,77755.48,0.0,0.34853,0.0002,21.31599]
[1777017111643,32.04,77756.17,0.0,0.34866,0.0002,21.31899]
[1777017116321,32.04,77755.0,0.0,0.34843,0.0002,21.31346]
[1777017117273,32.04,77754.25,0.0,0.34828,0.0002,21.30989]
[1777017118859,32.04,77754.76,0.0,0.34838,0.0002,21.31234]
[1777017119862,32.05,77753.98,0.0,0.34822,0.0002,21.30863]
[1777017121439,32.05,77753.88,0.0,0.3482,0.0002,21.30816]
[1777017121968,32.05,77753.96,0.0,0.34822,0.0002,21.30857]
[1777017123324,32.05,77753.77,0.0,0.34818,0.0002,21.30767]
[1777017128587,32.05,77753.91,0.0,0.34822,0.0002,21.30843]
[1777017131832,32.05,77754.78,0.0,0.34839,0.0002,21.31262]
[1777017131893,32.05,77754.78,0.0,0.34839,0.0002,21.31262]
[1777017132615,32.05,77754.78,0.0,0.34839,0.0002,21.31265]
[1777017134362,32.05,77749.64,0.0,0.34737,0.0002,21.28808]
[1777017134465,32.05,77749.64,0.0,0.34737,0.0002,21.28808]
[1777017134769,32.05,77729.49,0.0,0.34334,0.0002,21.19032]
[1777017135230,32.05,77729.49,0.0,0.34334,0.0002,21.19032]
[1777017135493,32.05,77729.49,0.0,0.34334,0.0002,21.19032]
[1777017135566,32.05,77729.49,0.0,0.34334,0.0002,21.19032]
[1777017135643,32.05,77741.56,0.0,0.34575,0.0002,21.2491]
[1777017135957,32.05,77741.56,0.0,0.34575,0.0002,21.2491]
[1777017136643,32.05,77741.56,0.0,0.34574,0.0002,21.24899]
[1777017141678,32.04,77745.45,0.0,0.34651,0.0002,21.26754]
[1777017143475,32.04,77745.71,0.0,0.34656,0.0002,21.26874]
[1777017143693,32.04,77745.71,0.0,0.34656,0.0002,21.26862]
[1777017145586,32.04,77747.26,0.0,0.34687,0.0002,21.27609]
[1777017145705,32.04,77747.26,0.0,0.34687,0.0002,21.27609]
[1777017145745,32.04,77746.95,0.0,0.34681,0.0002,21.27469]
[1777017147477,32.04,77746.95,0.0,0.34681,0.0002,21.27469]
[1777017147790,32.04,77746.69,0.0,0.34675,0.0002,21.27337]
[1777017152821,32.04,77749.07,0.0,0.34719,0.0002,21.28017]
[1777017153195,32.04,77749.07,0.0,0.34719,0.0002,21.28017]
[1777017153378,32.04,77749.07,0.0,0.34719,0.0002,21.28017]
[1777017153762,32.04,77748.8,0.0,0.34713,0.0002,21.27874]
[1777017158799,32.04,77748.96,0.0,0.34715,0.0002,21.27924]
[1777017163833,32.03,77747.97,0.0,0.34693,0.0002,21.27417]
[1777017168886,32.03,77745.04,0.0,0.34633,0.0002,21.25973]
[1777017173906,32.03,77746.61,0.0,0.34664,0.0002,21.2671]
[1777017177221,32.03,77749.25,0.0,0.34716,0.0002,21.27971]
[1777017177821,32.03,77749.47,0.0,0.3472,0.0002,21.28066]
[1777017181551,32.02,77756.91,0.0,0.34868,0.0002,21.31602]
[1777017188002,32.02,77756.51,0.0,0.34859,0.0002,21.31379]
[1777017193037,32.02,77757.51,0.0,0.34878,0.0002,21.31826]
[1777017198815,32.02,77754.73,0.0,0.34821,0.0002,21.30484]
[1777017208931,32.01,77758.78,0.0,0.349,0.0002,21.32374]
[1777017214188,32.01,77759.33,0.0,0.3491,0.0002,21.32223]
[1777017215560,32.01,77759.33,0.0,0.3491,0.0002,21.32223]
[1777017215611,32.01,77759.33,0.0,0.3491,0.0002,21.32223]
[1777017215662,32.01,77759.23,0.0,0.34908,0.0002,21.3218]
[1777017221045,32.02,77758.06,0.0,0.34885,0.0002,21.31639]
[1777017226293,32.02,77755.5,0.0,0.34835,0.0002,21.30438]
[1777017226518,32.02,77753.84,0.0,0.34801,0.0002,21.29644]
[1777017227311,32.02,77753.84,0.0,0.34801,0.0002,21.29644]
[1777017227508,32.02,77753.84,0.0,0.34801,0.0002,21.29644]
[1777017227519,32.02,77754.15,0.0,0.34807,0.0002,21.29793]
[1777017232625,32.02,77755.08,0.0,0.34827,0.0002,21.30257]
[1777017232839,32.02,77754.72,0.0,0.3482,0.0002,21.30089]
[1777017238420,32.02,77754.67,0.0,0.3482,0.0002,21.30081]
[1777017243504,32.02,77755.19,0.0,0.34831,0.0002,21.30356]
[1777017243663,32.02,77755.19,0.0,0.34831,0.0002,21.30356]
[1777017243880,32.02,77759.77,0.0,0.34923,0.0002,21.32544]
[1777017244838,32.02,77769.3,0.0,0.35115,0.0002,21.37052]
[1777017244939,32.02,77769.3,0.0,0.35115,0.0002,21.37052]
[1777017244943,32.02,77769.3,0.0,0.35115,0.0002,21.37052]
[1777017244962,32.02,77769.3,0.0,0.35115,0.0002,21.37052]
[1777017245030,32.02,77769.3,0.0,0.35115,0.0002,21.37052]
[1777017245274,32.02,77769.3,0.0,0.35115,0.0002,21.37052]
[1777017246522,32.02,77768.32,0.0,0.35095,0.0002,21.36591]
[1777017246527,32.02,77768.32,0.0,0.35095,0.0002,21.36591]
[1777017246531,32.02,77768.32,0.0,0.35095,0.0002,21.36591]
[1777017246633,32.03,77766.45,0.0,0.35058,0.0002,21.35714]
[1777017247591,32.03,77766.45,0.0,0.35058,0.0002,21.35714]
[1777017247686,32.03,77766.56,0.0,0.3506,0.0002,21.3577]
[1777017252752,32.03,77766.87,0.0,0.35067,0.0002,21.35937]
[1777017253375,32.03,77765.29,0.0,0.35036,0.0002,21.35196]
[1777017253463,32.03,77765.29,0.0,0.35036,0.0002,21.35196]
[1777017258387,32.03,77765.08,0.0,0.35032,0.0002,21.35115]
[1777017258498,32.03,77765.08,0.0,0.35032,0.0002,21.35115]
[1777017262688,32.03,77764.47,0.0,0.35021,0.0002,21.34842]
[1777017262769,32.03,77761.13,0.0,0.34954,0.0002,21.33261]
[1777017268568,32.03,77758.24,0.0,0.34897,0.0002,21.31902]
[1777017274614,32.03,77758.95,0.0,0.34909,0.0002,21.31825]
[1777017279646,32.03,77759.22,0.0,0.34915,0.0002,21.31963]
[1777017284680,32.04,77759.64,0.0,0.34923,0.0002,21.32171]
[1777017289715,32.04,77757.31,0.0,0.34877,0.0002,21.31071]
[1777017294751,32.04,77753.68,0.0,0.34805,0.0002,21.29347]
[1777017295838,32.04,77734.25,0.0,0.34416,0.0002,21.1996]
[1777017296085,32.04,77734.25,0.0,0.34416,0.0002,21.1996]
[1777017296732,32.04,77734.25,0.0,0.34416,0.0002,21.1996]
[1777017296815,32.04,77734.25,0.0,0.34416,0.0002,21.1996]
[1777017296872,32.04,77695.44,0.0,0.33645,0.0002,21.00632]
[1777017297432,32.04,77695.44,0.0,0.33645,0.0002,21.00632]
[1777017297626,32.04,77695.44,0.0,0.33645,0.0002,21.00632]
[1777017297690,32.04,77695.44,0.0,0.33645,0.0002,21.00632]
[1777017297774,32.04,77695.44,0.0,0.33645,0.0002,21.00632]
[1777017297867,32.04,77694.16,0.0,0.3362,0.0002,20.99978]
[1777017298174,32.04,77694.16,0.0,0.3362,0.0002,20.99978]
[1777017298264,32.04,77694.16,0.0,0.3362,0.0002,20.99978]
[1777017298323,32.04,77694.16,0.0,0.3362,0.0002,20.99978]
[1777017298784,32.04,77694.16,0.0,0.3362,0.0002,20.99997]
[1777017299471,32.04,77694.16,0.0,0.3362,0.0002,20.99997]
[1777017299548,32.04,77694.16,0.0,0.3362,0.0002,20.99997]
[1777017299587,32.04,77694.16,0.0,0.3362,0.0002,20.99997]
[1777017299799,32.04,77693.94,0.0,0.33617,0.0002,20.99906]
[1777017300741,32.04,77693.94,0.0,0.33617,0.0002,20.99906]
[1777017300858,32.04,77693.94,0.0,0.33617,0.0002,20.99906]
[1777017300959,32.04,77693.61,0.0,0.33611,0.0002,20.99759]
[1777017301963,32.04,77693.61,0.0,0.33611,0.0002,20.99759]
[1777017301994,32.04,77693.61,0.0,0.33611,0.0002,20.99762]
[1777017302047,32.04,77693.61,0.0,0.33611,0.0002,20.99762]
[1777017302925,32.04,77692.83,0.0,0.33596,0.0002,20.99363]
[1777017303533,32.04,77692.83,0.0,0.33596,0.0002,20.99363]
[1777017303825,32.04,77692.83,0.0,0.33596,0.0002,20.99361]
[1777017304964,32.04,77704.33,0.0,0.33824,0.0002,21.05184]
[1777017306055,32.04,77704.83,0.0,0.33833,0.0002,21.05434]
[1777017306846,32.04,77705.5,0.0,0.33847,0.0002,21.05769]
[1777017311878,32.04,77704.23,0.0,0.33821,0.0002,21.05113]
[1777017312710,32.04,77704.23,0.0,0.33821,0.0002,21.05113]
[1777017312784,32.04,77704.23,0.0,0.33821,0.0002,21.05113]
[1777017314091,32.04,77698.57,0.0,0.33708,0.0002,21.02247]
[1777017314898,32.04,77697.04,0.0,0.33678,0.0002,21.01469]
[1777017318226,32.04,77696.68,0.0,0.3367,0.0002,21.01278]
[1777017318233,32.04,77696.68,0.0,0.3367,0.0002,21.01278]
[1777017318449,32.04,77696.68,0.0,0.3367,0.0002,21.01278]
[1777017318550,32.04,77696.68,0.0,0.3367,0.0002,21.01278]
[1777017318935,32.04,77696.21,0.0,0.33661,0.0002,21.01037]
[1777017320943,32.04,77688.48,0.0,0.33508,0.0002,20.97096]
[1777017322492,32.04,77688.27,0.0,0.33504,0.0002,20.96988]
[1777017322552,32.04,77688.27,0.0,0.33504,0.0002,20.96988]
[1777017322956,32.04,77685.95,0.0,0.33458,0.0002,20.95797]
[1777017323411,32.04,77685.95,0.0,0.33458,0.0002,20.95797]
[1777017323962,32.04,77686.28,0.0,0.33464,0.0002,20.95964]
[1777017329153,32.04,77686.52,0.0,0.33469,0.0002,20.96078]
[1777017329208,32.04,77686.52,0.0,0.33469,0.0002,20.96078]
[1777017330311,32.04,77686.13,0.0,0.33461,0.0002,20.95875]
[1777017330459,32.04,77686.13,0.0,0.33461,0.0002,20.95875]
[1777017330568,32.04,77686.13,0.0,0.33461,0.0002,20.95875]
[1777017330589,32.04,77686.13,0.0,0.33461,0.0002,20.95875]
[1777017330834,32.04,77686.13,0.0,0.33461,0.0002,20.95875]
[1777017330936,32.04,77686.05,0.0,0.33459,0.0002,20.95829]
[1777017331713,32.04,77665.54,0.0,0.33052,0.0002,20.84768]
[1777017332168,32.04,77655.11,0.0,0.32847,0.0002,20.79289]
[1777017333909,32.04,77655.22,0.0,0.32849,0.0002,20.79351]
[1777017334319,32.04,77655.22,0.0,0.32849,0.0002,20.79351]
[1777017334357,32.04,77655.22,0.0,0.32849,0.0002,20.79351]
[1777017334398,32.04,77655.22,0.0,0.32849,0.0002,20.79351]
[1777017334920,32.04,77655.18,0.0,0.32849,0.0002,20.79335]
[1777017339966,32.04,77653.3,0.0,0.32813,0.0002,20.78366]
[1777017340467,32.04,77653.3,0.0,0.32813,0.0002,20.78366]
[1777017340557,32.04,77653.3,0.0,0.32813,0.0002,20.78366]
[1777017340649,32.04,77654.36,0.0,0.32834,0.0002,20.78931]
[1777017342908,32.04,77647.18,0.0,0.32693,0.0002,20.75138]
[1777017343077,32.04,77647.18,0.0,0.32693,0.0002,20.75138]
[1777017343911,32.04,77639.51,0.0,0.32544,0.0002,20.71054]
[1777017348940,32.04,77635.98,0.0,0.32476,0.0002,20.69196]
[1777017352757,32.04,77640.81,0.0,0.32572,0.0002,20.71817]
[1777017352842,32.04,77640.81,0.0,0.32572,0.0002,20.71817]
[1777017353587,32.05,77640.24,0.0,0.32561,0.0002,20.71521]
[1777017353643,32.05,77640.24,0.0,0.32561,0.0002,20.71521]
[1777017353718,32.05,77640.24,0.0,0.32561,0.0002,20.71521]
[1777017353782,32.05,77640.16,0.0,0.3256,0.0002,20.71488]
[1777017355818,32.05,77631.55,0.0,0.32393,0.0002,20.66888]
[1777017361203,32.05,77630.95,0.0,0.32383,0.00019,20.6662]
[1777017366936,32.06,77630.94,0.0,0.32386,0.00019,20.66708]
[1777017372204,32.06,77631.6,0.0,0.32402,0.00019,20.67128]
[1777017378120,32.07,77631.83,0.0,0.32409,0.00019,20.67327]
[1777017381362,32.07,77638.36,0.0,0.32538,0.0002,20.70865]
[1777017387121,32.07,77644.26,0.0,0.32655,0.0002,20.74068]
[1777017387849,32.08,77635.83,0.0,0.32491,0.0002,20.69578]
[1777017392846,32.08,77635.83,0.0,0.3249,0.0002,20.69185]
[1777017392906,32.08,77635.83,0.0,0.3249,0.0002,20.69185]
[1777017393209,32.08,77635.75,0.0,0.32489,0.0002,20.69154]
[1777017394722,32.08,77636.01,0.0,0.32494,0.0002,20.69315]
[1777017400530,32.09,77636.2,0.0,0.325,0.0002,20.69475]
[1777017405993,32.09,77634.43,0.0,0.32467,0.00019,20.68565]
[1777017409503,32.09,77638.31,0.0,0.32544,0.0002,20.70679]
[1777017409633,32.09,77638.31,0.0,0.32544,0.0002,20.70679]
[1777017409701,32.09,77638.31,0.0,0.32544,0.0002,20.70679]
[1777017409915,32.09,77637.4,0.0,0.32527,0.0002,20.70201]
[1777017411525,32.09,77637.4,0.0,0.32527,0.0002,20.70209]
[1777017411581,32.09,77637.4,0.0,0.32527,0.0002,20.70209]
[1777017413495,32.09,77634.86,0.0,0.32478,0.00019,20.68868]
[1777017413986,32.09,77633.93,0.0,0.32461,0.00019,20.68379]
[1777017417571,32.1,77630.23,0.0,0.3239,0.00019,20.66424]
[1777017417600,32.1,77630.23,0.0,0.3239,0.00019,20.66424]
[1777017417930,32.1,77630.23,0.0,0.3239,0.00019,20.66424]
[1777017419623,32.1,77629.8,0.0,0.32382,0.00019,20.66216]
[1777017420063,32.1,77629.89,0.0,0.32385,0.00019,20.66277]
[1777017422467,32.1,77630.19,0.0,0.32391,0.00019,20.66463]
[1777017422474,32.1,77630.19,0.0,0.32391,0.00019,20.66463]
[1777017422534,32.1,77630.19,0.0,0.32391,0.00019,20.66463]
[1777017422554,32.1,77630.19,0.0,0.32391,0.00019,20.66463]
[1777017422604,32.1,77630.19,0.0,0.32391,0.00019,20.66463]
[1777017422684,32.1,77630.19,0.0,0.32391,0.00019,20.66463]
[1777017422743,32.1,77630.19,0.0,0.32391,0.00019,20.66463]
[1777017422804,32.1,77621.98,0.0,0.32232,0.00019,20.62041]
[1777017423737,32.1,77621.98,0.0,0.32232,0.00019,20.62041]
[1777017424054,32.1,77618.97,0.0,0.32174,0.00019,20.60414]
[1777017429057,32.1,77615.18,0.0,0.32102,0.00019,20.58395]
[1777017430856,32.11,77612.58,0.0,0.32052,0.00019,20.57002]
[1777017430904,32.11,77612.58,0.0,0.32052,0.00019,20.57002]
[1777017431881,32.11,77609.09,0.0,0.31985,0.00019,20.55107]
[1777017432062,32.11,77607.06,0.0,0.31946,0.00019,20.53996]
[1777017433803,32.11,77603.24,0.0,0.31872,0.00019,20.519]
[1777017433905,32.11,77603.24,0.0,0.31872,0.00019,20.519]
[1777017433968,32.11,77601.73,0.0,0.31843,0.00019,20.51073]
[1777017435112,32.11,77585.05,0.0,0.31521,0.00019,20.41822]
[1777017435763,32.11,77585.05,0.0,0.31521,0.00019,20.41822]
[1777017436069,32.11,77601.07,0.0,0.31831,0.00019,20.5073]
[1777017441820,32.11,77600.13,0.0,0.31814,0.00019,20.5023]
[1777017446855,32.12,77597.08,0.0,0.31757,0.00019,20.48616]
[1777017451890,32.12,77596.65,0.0,0.31749,0.00019,20.48031]
[1777017452291,32.12,77596.65,0.0,0.31749,0.00019,20.48031]
[1777017453052,32.12,77601.37,0.0,0.31841,0.00019,20.50653]
[1777017458124,32.13,77598.54,0.0,0.31789,0.00019,20.49149]
[1777017463440,32.13,77594.0,0.0,0.31704,0.00019,20.46726]
[1777017467445,32.14,77587.25,0.0,0.31577,0.00019,20.43044]
[1777017472578,32.14,77585.8,0.0,0.31553,0.00019,20.42356]
[1777017477587,32.15,77585.86,0.0,0.31558,0.00019,20.42508]
[1777017487133,32.16,77586.68,0.0,0.31581,0.00019,20.43154]
[1777017492172,32.17,77584.87,0.0,0.31549,0.00019,20.42235]
[1777017494206,32.17,77583.85,0.0,0.31531,0.00019,20.41703]
[1777017494323,32.17,77583.85,0.0,0.31531,0.00019,20.41703]
[1777017494977,32.17,77583.85,0.0,0.31531,0.00019,20.41703]
[1777017496612,32.18,77589.78,0.0,0.31647,0.00019,20.45037]
[1777017496623,32.18,77589.78,0.0,0.31647,0.00019,20.45037]
[1777017497204,32.18,77593.55,0.0,0.3172,0.00019,20.47147]
[1777017499087,32.18,77593.16,0.0,0.31713,0.00019,20.46951]
[1777017499122,32.18,77593.73,0.0,0.31725,0.00019,20.47285]
[1777017501752,32.18,77602.54,0.0,0.31897,0.00019,20.522]
[1777017502886,32.18,77602.54,0.0,0.31897,0.00019,20.522]
[1777017503031,32.18,77602.54,0.0,0.31897,0.00019,20.522]
[1777017503049,32.18,77602.54,0.0,0.31897,0.00019,20.522]
[1777017503178,32.18,77602.54,0.0,0.31897,0.00019,20.522]
[1777017503209,32.18,77602.91,0.0,0.31905,0.00019,20.52421]
[1777017503410,32.18,77602.91,0.0,0.31905,0.00019,20.52421]
[1777017503471,32.18,77610.02,0.0,0.32042,0.00019,20.56309]
[1777017506125,32.19,77617.17,0.0,0.32182,0.00019,20.60237]
[1777017511670,32.19,77618.95,0.0,0.32216,0.00019,20.60822]
[1777017511992,32.19,77618.95,0.0,0.32216,0.00019,20.60822]
[1777017512135,32.19,77618.95,0.0,0.32216,0.00019,20.60822]
[1777017515862,32.19,77625.72,0.0,0.32349,0.00019,20.64505]
[1777017515890,32.19,77625.72,0.0,0.32349,0.00019,20.64505]
[1777017516112,32.19,77625.72,0.0,0.32349,0.00019,20.64505]
[1777017516204,32.2,77626.35,0.0,0.32362,0.00019,20.64863]
[1777017517206,32.2,77641.99,0.0,0.32666,0.00019,20.73218]
[1777017517357,32.2,77641.99,0.0,0.32666,0.00019,20.73218]
[1777017518102,32.2,77639.72,0.0,0.32622,0.00019,20.72023]
[1777017523728,32.2,77635.93,0.0,0.3255,0.00019,20.70053]
[1777017523904,32.2,77635.93,0.0,0.3255,0.00019,20.70053]
[1777017524005,32.2,77637.14,0.0,0.32574,0.00019,20.70709]
[1777017529436,32.2,77639.16,0.0,0.32615,0.00019,20.71813]
[1777017534519,32.2,77640.46,0.0,0.32641,0.00019,20.72526]
[1777017537454,32.21,77640.41,0.0,0.32641,0.00019,20.72515]
[1777017537593,32.21,77640.41,0.0,0.32641,0.00019,20.72515]
[1777017537930,32.21,77640.41,0.0,0.32641,0.00019,20.72515]
[1777017538136,32.21,77640.95,0.0,0.32652,0.00019,20.72812]
[1777017542634,32.21,77643.86,0.0,0.32709,0.00019,20.74367]
[1777017542708,32.21,77643.86,0.0,0.32709,0.00019,20.74367]
[1777017542749,32.21,77644.75,0.0,0.32727,0.00019,20.74845]
[1777017548225,32.21,77644.66,0.0,0.32726,0.00019,20.74816]
[1777017553298,32.21,77641.86,0.0,0.32672,0.00019,20.7336]
[1777017558649,32.21,77643.96,0.0,0.32714,0.00019,20.74498]
[1777017559230,32.21,77643.96,0.0,0.32714,0.00019,20.74498]
[1777017559559,32.21,77645.49,0.0,0.32744,0.00019,20.75322]
[1777017559571,32.21,77645.49,0.0,0.32744,0.00019,20.75322]
[1777017559647,32.21,77645.49,0.0,0.32744,0.00019,20.75322]
[1777017559660,32.22,77649.91,0.0,0.32831,0.0002,20.77657]
[1777017560466,32.22,77649.91,0.0,0.32831,0.0002,20.77657]
[1777017561226,32.22,77649.91,0.0,0.32831,0.0002,20.77657]
[1777017561318,32.22,77654.92,0.0,0.32929,0.0002,20.80289]
[1777017561662,32.22,77654.92,0.0,0.32929,0.0002,20.80292]
[1777017562904,32.22,77654.92,0.0,0.32929,0.0002,20.80292]
[1777017563955,32.22,77655.04,0.0,0.32931,0.0002,20.80357]
[1777017564053,32.22,77655.0,0.0,0.32931,0.0002,20.80339]
[1777017569198,32.22,77656.45,0.0,0.3296,0.0002,20.81126]
[1777017570846,32.22,77657.74,0.0,0.32986,0.0002,20.81806]
[1777017570858,32.22,77657.74,0.0,0.32986,0.0002,20.81806]
[1777017571274,32.22,77657.68,0.0,0.32982,0.0002,20.81345]
[1777017572861,32.22,77657.68,0.0,0.32982,0.0002,20.8135]
[1777017574169,32.22,77663.3,0.0,0.33092,0.0002,20.84278]
[1777017574201,32.22,77667.3,0.0,0.33171,0.0002,20.86353]
[1777017578199,32.22,77670.16,0.0,0.33227,0.0002,20.87829]
[1777017579155,32.22,77668.74,0.0,0.33199,0.0002,20.87094]
[1777017584823,32.22,77667.82,0.0,0.3318,0.0002,20.86611]
[1777017588714,32.22,77667.38,0.0,0.33172,0.0002,20.8638]
[1777017588852,32.22,77668.16,0.0,0.33187,0.0002,20.8678]
[1777017589327,32.22,77668.16,0.0,0.33187,0.0002,20.8678]
[1777017589858,32.22,77671.32,0.0,0.33249,0.0002,20.88408]
[1777017592363,32.22,77674.03,0.0,0.33301,0.0002,20.89796]
[1777017592414,32.22,77674.03,0.0,0.33301,0.0002,20.89796]
[1777017592530,32.22,77674.03,0.0,0.33301,0.0002,20.89796]
[1777017592878,32.22,77675.49,0.0,0.3333,0.0002,20.90542]
[1777017593881,32.22,77675.49,0.0,0.3333,0.0002,20.90542]
[1777017593981,32.22,77674.34,0.0,0.33307,0.0002,20.89948]
[1777017599022,32.22,77673.01,0.0,0.33281,0.0002,20.89252]
[1777017599139,32.22,77678.35,0.0,0.33385,0.0002,20.91988]
[1777017600617,32.22,77677.58,0.0,0.3337,0.0002,20.9159]
[1777017602909,32.22,77674.54,0.0,0.3331,0.0002,20.90031]
[1777017600131,32.22,77674.54,0.0,0.3331,0.0002,20.90031]
[1777017616506,32.22,77674.54,0.0,0.3331,0.0002,20.90031]
[1777017617078,32.22,77695.33,0.0,0.33719,0.0002,21.00603]
[1777017617476,32.22,77695.33,0.0,0.33719,0.0002,21.00603]
[1777017618079,32.22,77695.33,0.0,0.33719,0.0002,21.00603]
[1777017618751,32.22,77695.33,0.0,0.33719,0.0002,21.00603]
[1777017619320,32.22,77695.33,0.0,0.33719,0.0002,21.00603]
[1777017619103,32.22,77702.0,0.0,0.33851,0.0002,21.03949]
[1777017620124,32.22,77705.15,0.0,0.33913,0.0002,21.05522]
[1777017625136,32.22,77705.34,0.0,0.33917,0.0002,21.05616]
[1777017630179,32.22,77707.72,0.0,0.33964,0.0002,21.06801]
[1777017634209,32.22,77697.36,0.0,0.33757,0.0002,21.01191]
[1777017639247,32.22,77693.82,0.0,0.33687,0.0002,20.99409]
[1777017643275,32.22,77683.87,0.0,0.33491,0.0002,20.94368]
[1777017648311,32.22,77681.32,0.0,0.33441,0.0002,20.93068]
[1777017652339,32.22,77667.18,0.0,0.33163,0.0002,20.85803]
[1777017657373,32.22,77658.52,0.0,0.32994,0.0002,20.81305]
[1777017662408,32.22,77655.03,0.0,0.32925,0.0002,20.79482]
[1777017664421,32.22,77650.59,0.0,0.3284,0.0002,20.77185]
[1777017669462,32.22,77647.68,0.0,0.32783,0.0002,20.7564]
[1777017674491,32.22,77640.76,0.0,0.32647,0.00019,20.71975]
[1777017679528,32.22,77639.69,0.0,0.32626,0.00019,20.71403]
[1777017683256,32.22,77640.08,0.0,0.32634,0.00019,20.71608]
[1777017683340,32.22,77639.87,0.0,0.3263,0.00019,20.71495]
[1777017689252,32.22,77645.5,0.0,0.32739,0.00019,20.7447]
[1777017694635,32.21,77645.63,0.0,0.32738,0.0002,20.74091]
[1777017697362,32.21,77645.22,0.0,0.3273,0.0002,20.7387]
[1777017697656,32.21,77644.07,0.0,0.32707,0.00019,20.73255]
[1777017699321,32.21,77637.64,0.0,0.32582,0.00019,20.69841]
[1777017704706,32.21,77636.75,0.0,0.32564,0.00019,20.69362]
[1777017707726,32.21,77626.2,0.0,0.32359,0.00019,20.63711]
[1777017709391,32.21,77619.52,0.0,0.32229,0.00019,20.60109]
[1777017715056,32.21,77614.72,0.0,0.32136,0.00019,20.57511]
[1777017715152,32.21,77614.93,0.0,0.3214,0.00019,20.57629]
[1777017720819,32.21,77617.67,0.0,0.32194,0.00019,20.59122]
[1777017722402,32.21,77617.67,0.0,0.32194,0.00019,20.59122]
[1777017721828,32.21,77624.85,0.0,0.32333,0.00019,20.63001]
[1777017722832,32.21,77629.83,0.0,0.3243,0.00019,20.65675]
[1777017724847,32.21,77636.75,0.0,0.32565,0.00019,20.69371]
[1777017729881,32.21,77637.5,0.0,0.32579,0.00019,20.6977]
[1777017734916,32.21,77638.91,0.0,0.32607,0.00019,20.70523]
[1777017737170,32.21,77640.61,0.0,0.3264,0.00019,20.71425]
[1777017737268,32.21,77646.8,0.0,0.32761,0.0002,20.747]
[1777017739951,32.21,77661.32,0.0,0.33045,0.0002,20.82304]
[1777017742972,32.21,77668.92,0.0,0.33193,0.0002,20.86227]
[1777017749013,32.21,77672.76,0.0,0.33266,0.0002,20.88166]
[1777017749704,32.21,77672.76,0.0,0.33266,0.0002,20.88166]
[1777017750022,32.21,77673.79,0.0,0.33286,0.0002,20.88689]
[1777017752035,32.21,77683.36,0.0,0.33471,0.0002,20.93139]
[1777017754030,32.21,77683.94,0.0,0.33481,0.0002,20.93413]
[1777017754130,32.21,77683.03,0.0,0.33463,0.0002,20.92939]
[1777017760091,32.2,77682.54,0.0,0.33451,0.0002,20.9263]
[1777017765126,32.2,77683.22,0.0,0.33463,0.0002,20.9293]
[1777017770161,32.19,77681.39,0.0,0.33425,0.0002,20.91952]
[1777017775197,32.19,77677.99,0.0,0.33357,0.0002,20.90178]
[1777017780233,32.19,77681.34,0.0,0.33421,0.0002,20.91862]
[1777017785178,32.19,77681.54,0.0,0.33424,0.0002,20.91937]
[1777017785203,32.19,77681.54,0.0,0.33424,0.0002,20.91937]
[1777017785388,32.19,77681.65,0.0,0.33426,0.0002,20.91987]
[1777017786456,32.19,77681.65,0.0,0.33426,0.0002,20.91987]
[1777017786466,32.19,77681.65,0.0,0.33426,0.0002,20.91987]
[1777017786473,32.19,77681.65,0.0,0.33426,0.0002,20.91987]
[1777017786512,32.18,77681.65,0.0,0.33426,0.0002,20.9198]
[1777017787016,32.18,77681.65,0.0,0.33426,0.0002,20.9198]
[1777017787756,32.18,77681.65,0.0,0.33425,0.0002,20.91973]
[1777017787986,32.18,77681.64,0.0,0.33425,0.0002,20.91968]
[1777017788596,32.18,77681.64,0.0,0.33425,0.0002,20.91968]
[1777017788611,32.18,77681.64,0.0,0.33425,0.0002,20.91968]
[1777017789220,32.18,77681.64,0.0,0.33425,0.0002,20.91968]
[1777017789294,32.18,77681.64,0.0,0.33425,0.0002,20.91955]
[1777017789770,32.18,77681.64,0.0,0.33425,0.0002,20.91955]
[1777017789833,32.18,77681.64,0.0,0.33425,0.0002,20.91955]
[1777017790301,32.18,77681.42,0.0,0.3342,0.0002,20.91836]
[1777017795338,32.18,77679.68,0.0,0.33385,0.0002,20.90915]
[1777017798610,32.18,77679.5,0.0,0.3338,0.0002,20.90808]
[1777017799366,32.18,77680.12,0.0,0.33392,0.0002,20.9112]
[1777017799823,32.18,77680.12,0.0,0.33392,0.0002,20.9112]
[1777017800374,32.18,77679.98,0.0,0.33389,0.0002,20.91044]
[1777017801603,32.18,77679.84,0.0,0.33387,0.0002,20.90967]
[1777017802163,32.18,77679.84,0.0,0.33387,0.0002,20.90967]
[1777017802388,32.18,77692.24,0.0,0.3363,0.0002,20.97272]
[1777017805507,32.18,77691.94,0.0,0.33624,0.0002,20.97101]
[1777017806416,32.17,77692.82,0.0,0.3364,0.0002,20.97526]
[1777017811450,32.17,77692.92,0.0,0.33637,0.0002,20.97092]
[1777017816486,32.17,77686.43,0.0,0.33507,0.0002,20.93745]
[1777017819801,32.16,77686.59,0.0,0.33509,0.0002,20.93802]
[1777017819820,32.16,77686.59,0.0,0.33509,0.0002,20.93802]
[1777017819828,32.16,77686.59,0.0,0.33509,0.0002,20.93802]
[1777017820514,32.16,77686.78,0.0,0.33513,0.0002,20.93891]
[1777017821521,32.16,77697.3,0.0,0.3372,0.0002,20.9921]
[1777017823205,32.16,77695.52,0.0,0.33684,0.0002,20.98301]
[1777017823534,32.16,77694.86,0.0,0.33671,0.0002,20.97957]
[1777017826822,32.16,77694.9,0.0,0.3367,0.0002,20.97945]
[1777017827563,32.16,77694.5,0.0,0.33662,0.0002,20.97732]
[1777017827980,32.16,77694.5,0.0,0.33662,0.0002,20.97732]
[1777017828571,32.16,77694.12,0.0,0.33654,0.0002,20.97533]
[1777017830583,32.16,77686.64,0.0,0.33506,0.0002,20.93725]
[1777017831828,32.16,77686.32,0.0,0.335,0.0002,20.93558]
[1777017832598,32.16,77685.84,0.0,0.3349,0.0002,20.9331]
[1777017835200,32.15,77684.84,0.0,0.3347,0.0002,20.92797]
[1777017835282,32.15,77683.76,0.0,0.33449,0.0002,20.9224]
[1777017836327,32.15,77683.76,0.0,0.33449,0.0002,20.9224]
[1777017837907,32.15,77682.44,0.0,0.33423,0.0002,20.91563]
[1777017837997,32.15,77680.3,0.0,0.3338,0.0002,20.90465]
[1777017841536,32.15,77669.74,0.0,0.33173,0.0002,20.85021]
[1777017841822,32.15,77669.74,0.0,0.33173,0.0002,20.85021]
[1777017841837,32.15,77669.74,0.0,0.33173,0.0002,20.85021]
[1777017841887,32.15,77669.74,0.0,0.33173,0.0002,20.85021]
[1777017841890,32.15,77669.28,0.0,0.33164,0.0002,20.84783]
[1777017843338,32.15,77662.43,0.0,0.33029,0.0002,20.81225]
[1777017844466,32.15,77662.43,0.0,0.33029,0.0002,20.81225]
[1777017845273,32.15,77659.47,0.0,0.32971,0.0002,20.79681]
[1777017845433,32.15,77659.47,0.0,0.32971,0.0002,20.79681]
[1777017845450,32.15,77659.47,0.0,0.32971,0.0002,20.79681]
[1777017845545,32.15,77646.61,0.0,0.3272,0.0002,20.72914]
[1777017846257,32.15,77637.32,0.0,0.32538,0.00019,20.67978]
[1777017850377,32.15,77629.0,0.0,0.32376,0.00019,20.63529]
[1777017852686,32.15,77626.45,0.0,0.32327,0.00019,20.62157]
[1777017854145,32.15,77624.91,0.0,0.32297,0.00019,20.61327]
[1777017854228,32.16,77623.87,0.0,0.32277,0.00019,20.60768]
[1777017856529,32.16,77622.28,0.0,0.32246,0.00019,20.59911]
[1777017857091,32.16,77621.73,0.0,0.32235,0.00019,20.59616]
[1777017858193,32.16,77620.42,0.0,0.3221,0.00019,20.5891]
[1777017858279,32.16,77620.5,0.0,0.32212,0.00019,20.58957]
[1777017860524,32.16,77620.4,0.0,0.3221,0.00019,20.58907]
[1777017860626,32.16,77620.16,0.0,0.32205,0.00019,20.58781]
[1777017862432,32.16,77620.16,0.0,0.32205,0.00019,20.58781]
[1777017867847,32.16,77613.05,0.0,0.32069,0.00019,20.5496]
[1777017871908,32.16,77613.13,0.0,0.32072,0.00019,20.5503]
[1777017872522,32.16,77612.82,0.0,0.32063,0.00019,20.54442]
[1777017872657,32.16,77612.82,0.0,0.32063,0.00019,20.54442]
[1777017874378,32.16,77612.82,0.0,0.32063,0.00019,20.54442]
[1777017874480,32.16,77611.87,0.0,0.32046,0.00019,20.53944]
[1777017879750,32.16,77610.26,0.0,0.32015,0.00019,20.53082]
[1777017884438,32.16,77609.62,0.0,0.32001,0.00019,20.52678]
[1777017884515,32.16,77609.62,0.0,0.32001,0.00019,20.52678]
[1777017884528,32.16,77609.62,0.0,0.32001,0.00019,20.52678]
[1777017884553,32.16,77609.62,0.0,0.32001,0.00019,20.52678]
[1777017884641,32.16,77607.1,0.0,0.31951,0.00019,20.51273]
[1777017885734,32.16,77607.1,0.0,0.31951,0.00019,20.51273]
[1777017891235,32.15,77612.42,0.0,0.32051,0.00019,20.54107]
[1777017891267,32.15,77612.42,0.0,0.32051,0.00019,20.54107]
[1777017891326,32.15,77611.81,0.0,0.32039,0.00019,20.5376]
[1777017897050,32.15,77613.87,0.0,0.32076,0.00019,20.5481]
[1777017901119,32.15,77614.33,0.0,0.32083,0.00019,20.55021]
[1777017901175,32.14,77614.28,0.0,0.32082,0.00019,20.5498]
[1777017906082,32.14,77615.66,0.0,0.32107,0.00019,20.5568]
[1777017906083,32.14,77615.66,0.0,0.32107,0.00019,20.5568]
[1777017906128,32.14,77615.55,0.0,0.32104,0.00019,20.55608]
[1777017907338,32.14,77615.55,0.0,0.32104,0.00019,20.55608]
[1777017907439,32.14,77614.15,0.0,0.32076,0.00019,20.5482]
[1777017912768,32.14,77613.92,0.0,0.3207,0.00019,20.54643]
[1777017913143,32.14,77613.92,0.0,0.3207,0.00019,20.54643]
[1777017913175,32.14,77613.92,0.0,0.3207,0.00019,20.54643]
[1777017913357,32.13,77618.96,0.0,0.32167,0.00019,20.57359]
[1777017916660,32.13,77627.29,0.0,0.32328,0.00019,20.61843]
[1777017916833,32.13,77627.29,0.0,0.32328,0.00019,20.61843]
[1777017917531,32.13,77633.39,0.0,0.32447,0.00019,20.65123]
[1777017920581,32.13,77633.84,0.0,0.32456,0.00019,20.65374]
[1777017920639,32.13,77633.84,0.0,0.32456,0.00019,20.65374]
[1777017920691,32.13,77633.84,0.0,0.32456,0.00019,20.65374]
[1777017920683,32.13,77633.02,0.0,0.3244,0.00019,20.64941]
[1777017921231,32.13,77618.05,0.0,0.32149,0.00019,20.56859]
[1777017922217,32.13,77618.05,0.0,0.32149,0.00019,20.56859]
[1777017923113,32.13,77613.19,0.0,0.32054,0.00019,20.54211]
[1777017923401,32.13,77613.08,0.0,0.32052,0.00019,20.54156]
[1777017928404,32.14,77612.05,0.0,0.32033,0.00019,20.53625]
[1777017933429,32.14,77612.11,0.0,0.32033,0.00019,20.53263]
[1777017937747,32.14,77618.99,0.0,0.32169,0.00019,20.57057]
[1777017942747,32.14,77617.61,0.0,0.32143,0.00019,20.56345]
[1777017947789,32.15,77616.39,0.0,0.32121,0.00019,20.55719]
[1777017952799,32.15,77617.6,0.0,0.32146,0.00019,20.56414]
[1777017956765,32.15,77624.69,0.0,0.32285,0.00019,20.60281]
[1777017957188,32.15,77624.69,0.0,0.32285,0.00019,20.60281]
[1777017957215,32.15,77624.69,0.0,0.32285,0.00019,20.60281]
[1777017957244,32.15,77624.69,0.0,0.32285,0.00019,20.60281]
[1777017957251,32.15,77624.69,0.0,0.32285,0.00019,20.60281]
[1777017957273,32.15,77624.69,0.0,0.32285,0.00019,20.60281]
[1777017957307,32.15,77624.69,0.0,0.32285,0.00019,20.60281]
[1777017957371,32.15,77624.69,0.0,0.32285,0.00019,20.60281]
[1777017957400,32.15,77624.69,0.0,0.32285,0.00019,20.60281]
[1777017957498,32.15,77628.63,0.0,0.32362,0.00019,20.62414]
[1777017962517,32.15,77628.45,0.0,0.32359,0.00019,20.62346]
[1777017967587,32.16,77622.98,0.0,0.32254,0.00019,20.59421]
[1777017970350,32.16,77622.95,0.0,0.32254,0.00019,20.59417]
[1777017971133,32.16,77622.54,0.0,0.32246,0.00019,20.59207]
[1777017971662,32.16,77622.54,0.0,0.32246,0.00019,20.59207]
[1777017977628,32.16,77617.41,0.0,0.32148,0.00019,20.56478]
[1777017979427,32.16,77622.13,0.0,0.3224,0.00019,20.59042]
[1777017979616,32.16,77622.13,0.0,0.3224,0.00019,20.59042]
[1777017979717,32.16,77622.27,0.0,0.32243,0.00019,20.59123]
[1777017981828,32.16,77620.14,0.0,0.32202,0.00019,20.5798]
[1777017982658,32.16,77620.14,0.0,0.32202,0.00019,20.5798]
[1777017982798,32.16,77619.02,0.0,0.32181,0.00019,20.57378]
[1777017983488,32.16,77619.02,0.0,0.32181,0.00019,20.57378]
[1777017983665,32.16,77619.02,0.0,0.32181,0.00019,20.57384]
[1777017988700,32.16,77620.15,0.0,0.32204,0.00019,20.58022]
[1777017990443,32.17,77619.98,0.0,0.32201,0.00019,20.57934]
[1777017990620,32.17,77619.98,0.0,0.32201,0.00019,20.57934]
[1777017990668,32.17,77619.98,0.0,0.32201,0.00019,20.57934]
[1777017992050,32.17,77618.84,0.0,0.32176,0.00019,20.56888]
[1777017992134,32.17,77618.84,0.0,0.32176,0.00019,20.56888]
[1777017992728,32.17,77618.85,0.0,0.32176,0.00019,20.56899]
[1777017992798,32.17,77618.85,0.0,0.32176,0.00019,20.56899]
[1777017992830,32.17,77618.85,0.0,0.32176,0.00019,20.56899]
[1777017992839,32.17,77618.85,0.0,0.32176,0.00019,20.56899]
[1777017993738,32.17,77616.42,0.0,0.32129,0.00019,20.55585]
[1777017993841,32.17,77616.42,0.0,0.32129,0.00019,20.55585]
[1777017994041,32.17,77616.42,0.0,0.32129,0.00019,20.55585]
[1777017994499,32.17,77616.42,0.0,0.32129,0.00019,20.55585]
[1777017994717,32.17,77616.42,0.0,0.32129,0.00019,20.55585]
[1777017994742,32.17,77616.26,0.0,0.32126,0.00019,20.55505]
[1777017997890,32.17,77617.12,0.0,0.32144,0.00019,20.55992]
[1777017998090,32.17,77617.12,0.0,0.32144,0.00019,20.55992]
[1777017998780,32.17,77617.01,0.0,0.32142,0.00019,20.55939]
[1777018001282,32.17,77611.82,0.0,0.32042,0.00019,20.53121]
[1777018002111,32.17,77611.82,0.0,0.32042,0.00019,20.53128]
[1777018002124,32.17,77611.82,0.0,0.32042,0.00019,20.53128]
[1777018002802,32.17,77611.88,0.0,0.32042,0.00019,20.53141]
[1777018007836,32.16,77608.52,0.0,0.31974,0.00019,20.51212]
[1777018012871,32.16,77609.73,0.0,0.31994,0.00019,20.51788]
[1777018015662,32.15,77608.85,0.0,0.31975,0.00019,20.51253]
[1777018015672,32.15,77608.85,0.0,0.31975,0.00019,20.51253]
[1777018015897,32.15,77609.13,0.0,0.3198,0.00019,20.51388]
[1777018021590,32.14,77606.99,0.0,0.31934,0.00019,20.50106]
[1777018026969,32.13,77608.93,0.0,0.31967,0.00019,20.51036]
[1777018032007,32.13,77608.6,0.0,0.31956,0.00019,20.50748]
[1777018035531,32.13,77609.5,0.0,0.31972,0.00019,20.51204]
[1777018035532,32.12,77617.52,0.0,0.32127,0.00019,20.55564]
[1777018039478,32.12,77625.51,0.0,0.3228,0.00019,20.59818]
[1777018050130,32.1,77624.3,0.0,0.32248,0.00019,20.58935]
[1777018051834,32.1,77624.3,0.0,0.32248,0.00019,20.58935]
[1777018051876,32.1,77624.3,0.0,0.32248,0.00019,20.58935]
[1777018051894,32.1,77621.06,0.0,0.32181,0.00019,20.56719]
[1777018052835,32.1,77621.06,0.0,0.32181,0.00019,20.56719]
[1777018052919,32.1,77625.44,0.0,0.32265,0.00019,20.59058]
[1777018055241,32.1,77630.88,0.0,0.32371,0.0002,20.62003]
[1777018057279,32.1,77638.29,0.0,0.32516,0.0002,20.65993]
[1777018058684,32.1,77639.35,0.0,0.32537,0.0002,20.66564]
[1777018058888,32.1,77642.25,0.0,0.32594,0.0002,20.68115]
[1777018060745,32.1,77642.25,0.0,0.32594,0.0002,20.68121]
[1777018060846,32.1,77652.05,0.0,0.32786,0.0002,20.73327]
[1777018065926,32.1,77659.43,0.0,0.32931,0.0002,20.77216]
[1777018066889,32.1,77659.43,0.0,0.32931,0.0002,20.77216]
[1777018066932,32.1,77660.07,0.0,0.32944,0.0002,20.7755]
[1777018071948,32.1,77661.56,0.0,0.32972,0.0002,20.78319]
[1777018077320,32.1,77663.06,0.0,0.33001,0.0002,20.7909]
[1777018079791,32.1,77663.07,0.0,0.33001,0.0002,20.79092]
[1777018082105,32.1,77669.76,0.0,0.33133,0.0002,20.8257]
[1777018084654,32.1,77668.88,0.0,0.33115,0.0002,20.82101]
[1777018090411,32.09,77668.87,0.0,0.33113,0.0002,20.82062]
[1777018095447,32.09,77666.41,0.0,0.33064,0.0002,20.80763]
[1777018098937,32.09,77666.92,0.0,0.33074,0.0002,20.81022]
[1777018099011,32.09,77666.92,0.0,0.33074,0.0002,20.81022]
[1777018099924,32.09,77680.7,0.0,0.33345,0.0002,20.88152]
[1777018102102,32.09,77681.96,0.0,0.3337,0.0002,20.88788]
[1777018102755,32.09,77684.27,0.0,0.33415,0.0002,20.89966]
[1777018107595,32.09,77689.57,0.0,0.33518,0.0002,20.92643]
[1777018107618,32.09,77689.57,0.0,0.33518,0.0002,20.92643]
[1777018111202,32.09,77690.65,0.0,0.33538,0.0002,20.93155]
[1777018111241,32.09,77690.65,0.0,0.33538,0.0002,20.93155]
[1777018111267,32.09,77690.65,0.0,0.33538,0.0002,20.93155]
[1777018111297,32.09,77690.65,0.0,0.33538,0.0002,20.93155]
[1777018111700,32.08,77687.73,0.0,0.33477,0.0002,20.91221]
[1777018113905,32.08,77688.18,0.0,0.33485,0.0002,20.91441]
[1777018113995,32.08,77691.16,0.0,0.33544,0.0002,20.92946]
[1777018119619,32.08,77694.31,0.0,0.33604,0.0002,20.94498]
[1777018124654,32.07,77695.63,0.0,0.33628,0.0002,20.95115]
[1777018129689,32.07,77695.24,0.0,0.33618,0.0002,20.94859]
[1777018134725,32.06,77695.75,0.0,0.33626,0.0002,20.9506]
[1777018139037,32.06,77694.71,0.0,0.33603,0.0002,20.94484]
[1777018139217,32.06,77694.71,0.0,0.33603,0.0002,20.94484]
[1777018139576,32.06,77694.71,0.0,0.33603,0.0002,20.94484]
[1777018139676,32.06,77694.71,0.0,0.33603,0.0002,20.94484]
[1777018139864,32.06,77694.71,0.0,0.33603,0.0002,20.94484]
[1777018139918,32.06,77694.71,0.0,0.33603,0.0002,20.94484]
[1777018140006,32.06,77670.59,0.0,0.33126,0.0002,20.82061]
[1777018140066,32.06,77670.59,0.0,0.33126,0.0002,20.82061]
[1777018140129,32.06,77670.59,0.0,0.33126,0.0002,20.82061]
[1777018140299,32.06,77670.59,0.0,0.33126,0.0002,20.82061]
[1777018140401,32.06,77670.59,0.0,0.33126,0.0002,20.82061]
[1777018140428,32.06,77670.59,0.0,0.33126,0.0002,20.82061]
[1777018140499,32.06,77670.59,0.0,0.33126,0.0002,20.82061]
[1777018140578,32.06,77670.59,0.0,0.33126,0.0002,20.82061]
[1777018140844,32.06,77670.59,0.0,0.33126,0.0002,20.82061]
[1777018140871,32.06,77668.75,0.0,0.33089,0.0002,20.8109]
[1777018141612,32.06,77668.75,0.0,0.33089,0.0002,20.8109]
[1777018141671,32.06,77668.75,0.0,0.33089,0.0002,20.8109]
[1777018141779,32.06,77668.99,0.0,0.33094,0.0002,20.81213]
[1777018142551,32.06,77668.99,0.0,0.33094,0.0002,20.81213]
[1777018142623,32.06,77668.99,0.0,0.33094,0.0002,20.81213]
[1777018142877,32.06,77668.99,0.0,0.33094,0.0002,20.81213]
[1777018142904,32.06,77669.76,0.0,0.33109,0.0002,20.81612]
[1777018144038,32.06,77669.85,0.0,0.33111,0.0002,20.81658]
[1777018144796,32.06,77669.85,0.0,0.33111,0.0002,20.81656]
[1777018149830,32.06,77666.41,0.0,0.33042,0.0002,20.79853]
[1777018156882,32.06,77667.75,0.0,0.33069,0.0002,20.80545]
[1777018161917,32.06,77654.23,0.0,0.32802,0.0002,20.73438]
[1777018162890,32.06,77654.23,0.0,0.32802,0.0002,20.73438]
[1777018162958,32.06,77654.23,0.0,0.32802,0.0002,20.73438]
[1777018164129,32.06,77652.86,0.0,0.32775,0.0002,20.72711]
[1777018164937,32.06,77652.83,0.0,0.32775,0.0002,20.72694]
[1777018169970,32.06,77651.05,0.0,0.3274,0.0002,20.71745]
[1777018174976,32.06,77648.91,0.0,0.32694,0.0002,20.70162]
[1777018176061,32.05,77661.46,0.0,0.32941,0.0002,20.76789]
[1777018178930,32.05,77664.43,0.0,0.32999,0.0002,20.78342]
[1777018179001,32.05,77664.43,0.0,0.32999,0.0002,20.78342]
[1777018179046,32.05,77667.03,0.0,0.3305,0.0002,20.79697]
[1777018180070,32.05,77676.81,0.0,0.33243,0.0002,20.84778]
[1777018182334,32.05,77677.36,0.0,0.33253,0.0002,20.8505]
[1777018182380,32.05,77677.36,0.0,0.33253,0.0002,20.8505]
[1777018186373,32.05,77679.39,0.0,0.33291,0.0002,20.86048]
[1777018186405,32.05,77679.39,0.0,0.33291,0.0002,20.86048]
[1777018191723,32.05,77682.67,0.0,0.33354,0.0002,20.877]
[1777018195559,32.04,77691.82,0.0,0.33534,0.0002,20.92356]
[1777018195591,32.04,77691.82,0.0,0.33534,0.0002,20.92356]
[1777018196069,32.04,77691.82,0.0,0.33534,0.0002,20.92356]
[1777018196096,32.04,77691.82,0.0,0.33534,0.0002,20.92356]
[1777018196166,32.04,77690.74,0.0,0.33512,0.0002,20.91787]
[1777018199024,32.04,77690.62,0.0,0.33509,0.0002,20.91717]
[1777018199064,32.04,77691.83,0.0,0.33533,0.0002,20.92327]
[1777018199202,32.04,77691.83,0.0,0.33533,0.0002,20.92327]
[1777018199614,32.04,77682.53,0.0,0.33348,0.0002,20.87547]
[1777018201278,32.04,77676.39,0.0,0.33226,0.0002,20.84365]
[1777018201348,32.04,77676.39,0.0,0.33226,0.0002,20.84365]
[1777018201436,32.04,77676.39,0.0,0.33226,0.0002,20.84365]
[1777018201527,32.04,77676.39,0.0,0.33226,0.0002,20.84365]
[1777018201609,32.04,77675.64,0.0,0.33211,0.0002,20.83971]
[1777018203440,32.04,77667.23,0.0,0.33045,0.0002,20.79585]
[1777018206916,32.04,77668.12,0.0,0.33063,0.0002,20.80052]
[1777018209389,32.04,77668.21,0.0,0.33065,0.0002,20.80101]
[1777018209444,32.04,77668.21,0.0,0.33065,0.0002,20.80101]
[1777018210640,32.04,77668.72,0.0,0.33075,0.0002,20.80368]
[1777018211012,32.04,77668.98,0.0,0.3308,0.0002,20.80505]
[1777018216377,32.04,77671.52,0.0,0.3313,0.0002,20.81831]
[1777018219789,32.04,77673.64,0.0,0.33172,0.0002,20.82934]
[1777018219871,32.04,77673.97,0.0,0.33179,0.0002,20.83106]
[1777018221605,32.04,77673.97,0.0,0.33179,0.0002,20.83107]
[1777018221669,32.04,77673.97,0.0,0.33179,0.0002,20.83107]
[1777018221742,32.04,77675.0,0.0,0.33199,0.0002,20.83642]
[1777018222776,32.04,77675.0,0.0,0.33199,0.0002,20.83642]
[1777018222890,32.04,77675.0,0.0,0.33199,0.0002,20.83642]
[1777018223076,32.04,77675.0,0.0,0.33199,0.0002,20.83642]
[1777018223085,32.04,77675.0,0.0,0.33199,0.0002,20.83642]
[1777018222907,32.04,77675.33,0.0,0.33205,0.0002,20.83814]
[1777018223201,32.04,77675.33,0.0,0.33205,0.0002,20.83814]
[1777018223318,32.04,77675.33,0.0,0.33205,0.0002,20.83814]
[1777018223380,32.04,77675.33,0.0,0.33205,0.0002,20.83814]
[1777018223530,32.04,77675.33,0.0,0.33205,0.0002,20.83814]
[1777018223588,32.04,77675.33,0.0,0.33205,0.0002,20.83814]
[1777018223841,32.04,77675.33,0.0,0.33205,0.0002,20.83814]
[1777018223933,32.04,77675.77,0.0,0.33214,0.0002,20.84042]
[1777018229397,32.04,77671.88,0.0,0.33137,0.0002,20.82004]
[1777018234431,32.04,77669.13,0.0,0.33079,0.0002,20.80123]
[1777018238840,32.04,77685.36,0.0,0.33399,0.0002,20.88522]
[1777018240475,32.03,77686.05,0.0,0.33413,0.0002,20.88865]
[1777018243150,32.03,77678.61,0.0,0.33264,0.0002,20.85003]
[1777018248533,32.03,77678.52,0.0,0.33261,0.0002,20.8493]
[1777018250839,32.03,77678.62,0.0,0.33263,0.0002,20.84977]
[1777018250886,32.03,77678.62,0.0,0.33263,0.0002,20.84977]
[1777018251097,32.03,77687.95,0.0,0.33448,0.0002,20.89779]
[1777018251973,32.03,77687.95,0.0,0.33448,0.0002,20.89779]
[1777018252029,32.03,77687.95,0.0,0.33448,0.0002,20.89779]
[1777018252130,32.03,77696.65,0.0,0.3362,0.0002,20.94216]
[1777018257594,32.03,77698.99,0.0,0.33665,0.0002,20.95373]
[1777018262631,32.02,77699.76,0.0,0.33679,0.0002,20.95729]
[1777018269172,32.02,77695.29,0.0,0.33589,0.0002,20.93438]
[1777018274732,32.02,77694.92,0.0,0.3358,0.0002,20.93208]
[1777018279754,32.02,77694.69,0.0,0.33575,0.0002,20.93073]
[1777018280473,32.02,77694.69,0.0,0.33575,0.0002,20.93073]
[1777018280761,32.02,77694.7,0.0,0.33575,0.0002,20.93075]
[1777018285796,32.02,77694.0,0.0,0.33561,0.0002,20.92706]
[1777018290840,32.02,77690.0,0.0,0.33481,0.0002,20.90652]
[1777018292628,32.02,77690.16,0.0,0.33481,0.0002,20.903]
[1777018292664,32.02,77690.16,0.0,0.33481,0.0002,20.903]
[1777018292845,32.02,77690.1,0.0,0.3348,0.0002,20.90269]
[1777018297879,32.02,77690.5,0.0,0.33488,0.0002,20.90474]
[1777018302915,32.02,77685.68,0.0,0.33393,0.0002,20.88004]
[1777018306505,32.02,77684.75,0.0,0.33375,0.0002,20.87531]
[1777018306566,32.02,77684.75,0.0,0.33375,0.0002,20.87531]
[1777018306942,32.02,77684.95,0.0,0.33379,0.0002,20.87636]
[1777018308622,32.02,77684.14,0.0,0.33363,0.0002,20.8722]
[1777018308957,32.02,77684.12,0.0,0.33362,0.0002,20.87212]
[1777018309482,32.02,77684.12,0.0,0.33362,0.0002,20.87212]
[1777018309547,32.02,77684.12,0.0,0.33362,0.0002,20.87212]
[1777018310201,32.02,77684.12,0.0,0.33362,0.0002,20.87212]
[1777018309963,32.02,77685.58,0.0,0.33391,0.0002,20.87966]
[1777018310769,32.02,77685.58,0.0,0.33391,0.0002,20.87966]
[1777018311317,32.02,77685.55,0.0,0.33391,0.0002,20.87953]
[1777018311600,32.02,77685.55,0.0,0.33391,0.0002,20.87953]
[1777018311641,32.02,77685.55,0.0,0.33391,0.0002,20.87953]
[1777018311977,32.02,77685.95,0.0,0.33399,0.0002,20.8816]
[1777018317013,32.02,77686.91,0.0,0.33418,0.0002,20.88659]
[1777018321336,32.02,77688.28,0.0,0.33445,0.0002,20.89366]
[1777018322050,32.02,77688.57,0.0,0.33451,0.0002,20.8952]
[1777018326078,32.02,77695.12,0.0,0.33582,0.0002,20.92889]
[1777018331114,32.02,77696.97,0.0,0.33619,0.0002,20.93839]
[1777018333875,32.02,77696.48,0.0,0.33609,0.0002,20.93593]
[1777018334171,32.02,77696.48,0.0,0.33609,0.0002,20.93593]
[1777018334274,32.02,77702.1,0.0,0.33721,0.0002,20.96447]
[1777018335154,32.02,77702.1,0.0,0.33721,0.0002,20.96449]
[1777018341388,32.02,77705.57,0.0,0.3379,0.0002,20.98196]
[1777018348232,32.02,77702.3,0.0,0.33724,0.0002,20.96527]
[1777018353269,32.02,77700.9,0.0,0.33693,0.0002,20.95375]
[1777018358303,32.02,77699.75,0.0,0.3367,0.0002,20.94783]
[1777018364007,32.02,77698.29,0.0,0.33641,0.0002,20.94032]
[1777018369378,32.02,77697.42,0.0,0.33623,0.0002,20.93579]
[1777018371304,32.02,77697.42,0.0,0.33623,0.0002,20.93579]
[1777018371956,32.02,77703.02,0.0,0.33734,0.0002,20.96416]
[1777018377616,32.01,77707.39,0.0,0.3382,0.0002,20.98598]
[1777018383299,32.01,77710.21,0.0,0.33875,0.0002,20.99986]
[1777018389519,32.01,77709.35,0.0,0.33856,0.0002,20.99508]
[1777018394553,32.01,77711.06,0.0,0.33889,0.0002,21.00343]
[1777018399590,32.0,77714.24,0.0,0.33951,0.0002,21.01911]
[1777018404624,32.0,77716.83,0.0,0.34001,0.0002,21.03177]
[1777018411674,32.0,77717.05,0.0,0.34001,0.0002,21.02815]
[1777018416707,32.0,77715.59,0.0,0.33971,0.0002,21.0206]
[1777018419070,31.99,77724.43,0.0,0.34147,0.0002,21.06452]
[1777018424765,31.99,77722.37,0.0,0.34104,0.0002,21.05389]
[1777018429800,31.99,77722.22,0.0,0.341,0.0002,21.05281]
[1777018431725,31.99,77723.32,0.0,0.34122,0.0002,21.05821]
[1777018432245,31.99,77724.81,0.0,0.34151,0.0002,21.06553]
[1777018432614,31.99,77724.81,0.0,0.34151,0.0002,21.06553]
[1777018432823,31.99,77724.81,0.0,0.34151,0.0002,21.06546]
[1777018434835,31.99,77731.08,0.0,0.34276,0.0002,21.09638]
[1777018439871,31.98,77731.43,0.0,0.34282,0.0002,21.09795]
[1777018440726,31.98,77731.43,0.0,0.34282,0.0002,21.09795]
[1777018440902,31.98,77731.43,0.0,0.34282,0.0002,21.09795]
[1777018440924,31.98,77729.48,0.0,0.34243,0.0002,21.0883]
[1777018446918,31.98,77725.73,0.0,0.34167,0.0002,21.06953]
[1777018452961,31.98,77725.69,0.0,0.34166,0.0002,21.06914]
[1777018458005,31.98,77728.47,0.0,0.3422,0.0002,21.08274]
[1777018460501,31.98,77728.62,0.0,0.34223,0.0002,21.08344]
[1777018461019,31.98,77729.56,0.0,0.34242,0.0002,21.088]
[1777018467060,31.98,77728.57,0.0,0.34221,0.0002,21.08286]
[1777018472243,31.97,77729.21,0.0,0.3423,0.0002,21.08149]
[1777018473657,31.97,77731.64,0.0,0.34278,0.0002,21.09342]
[1777018474322,31.97,77732.26,0.0,0.34291,0.0002,21.09647]
[1777018475026,31.97,77732.26,0.0,0.34291,0.0002,21.09647]
[1777018475127,31.97,77731.97,0.0,0.34285,0.0002,21.09502]
[1777018480150,31.97,77731.19,0.0,0.34269,0.0002,21.09106]
[1777018485185,31.97,77727.28,0.0,0.3419,0.0002,21.07165]
[1777018490353,31.97,77725.9,0.0,0.34162,0.0002,21.06479]
[1777018495798,31.97,77722.37,0.0,0.34091,0.0002,21.04712]
[1777018501534,31.97,77725.12,0.0,0.34145,0.0002,21.06058]
[1777018504319,31.97,77729.73,0.0,0.34237,0.0002,21.08333]
[1777018504423,31.97,77734.81,0.0,0.34339,0.0002,21.10832]
[1777018504917,31.97,77734.81,0.0,0.34339,0.0002,21.10832]
[1777018505275,31.97,77734.81,0.0,0.34339,0.0002,21.10832]
[1777018505369,31.97,77734.81,0.0,0.34339,0.0002,21.10832]
[1777018505420,31.97,77734.81,0.0,0.34339,0.0002,21.10832]
[1777018505441,31.97,77752.23,0.0,0.34689,0.0002,21.19305]
[1777018505482,31.97,77752.23,0.0,0.34689,0.0002,21.19305]
[1777018505737,31.97,77752.23,0.0,0.34689,0.0002,21.19305]
[1777018505871,31.97,77752.23,0.0,0.34689,0.0002,21.19305]
[1777018506336,31.97,77752.23,0.0,0.34689,0.0002,21.19302]
[1777018507346,31.97,77752.23,0.0,0.34689,0.0002,21.19302]
[1777018507395,31.97,77752.23,0.0,0.34689,0.0002,21.19302]
[1777018507420,31.97,77752.23,0.0,0.34689,0.0002,21.19302]
[1777018507357,31.97,77757.59,0.0,0.34796,0.0002,21.21873]
[1777018507469,31.97,77757.59,0.0,0.34796,0.0002,21.21873]
[1777018507499,31.97,77757.59,0.0,0.34796,0.0002,21.21873]
[1777018507528,31.97,77757.59,0.0,0.34796,0.0002,21.21873]
[1777018507559,31.97,77757.59,0.0,0.34796,0.0002,21.21873]
[1777018507622,31.97,77757.59,0.0,0.34796,0.0002,21.21873]
[1777018507659,31.97,77757.59,0.0,0.34796,0.0002,21.21873]
[1777018507715,31.97,77757.59,0.0,0.34796,0.0002,21.21873]
[1777018507746,31.97,77757.59,0.0,0.34796,0.0002,21.21873]
[1777018508720,31.97,77757.59,0.0,0.34796,0.0002,21.21864]
[1777018508813,31.97,77757.59,0.0,0.34796,0.0002,21.21864]
[1777018509356,31.97,77759.25,0.0,0.34829,0.0002,21.22651]
[1777018511371,31.96,77752.52,0.0,0.34693,0.0002,21.19404]
[1777018514397,31.96,77759.19,0.0,0.34826,0.0002,21.22586]
[1777018514730,31.96,77759.19,0.0,0.34826,0.0002,21.22586]
[1777018514967,31.96,77759.19,0.0,0.34826,0.0002,21.22586]
[1777018515373,31.96,77759.19,0.0,0.34826,0.0002,21.22586]
[1777018515442,31.96,77761.81,0.0,0.34879,0.0002,21.23829]
[1777018516460,31.96,77783.16,0.0,0.35309,0.0002,21.33883]
[1777018517879,31.96,77784.3,0.0,0.35332,0.0002,21.34412]
[1777018518448,31.96,77786.86,0.0,0.35384,0.0002,21.35601]
[1777018518696,31.96,77786.86,0.0,0.35384,0.0002,21.35601]
[1777018518787,31.96,77786.86,0.0,0.35384,0.0002,21.35601]
[1777018518980,31.96,77786.86,0.0,0.35384,0.0002,21.35601]
[1777018519198,31.96,77786.86,0.0,0.35384,0.0002,21.35601]
[1777018519439,31.96,77787.41,0.0,0.35395,0.0002,21.35855]
[1777018519697,31.96,77787.41,0.0,0.35395,0.0002,21.35855]
[1777018519708,31.96,77787.41,0.0,0.35395,0.0002,21.35855]
[1777018519736,31.96,77787.41,0.0,0.35395,0.0002,21.35855]
[1777018519797,31.96,77787.41,0.0,0.35395,0.0002,21.35855]
[1777018520283,31.96,77787.41,0.0,0.35395,0.0002,21.35855]
[1777018520439,31.96,77797.79,0.0,0.35606,0.0002,21.40632]
[1777018523457,31.96,77802.87,0.0,0.35708,0.0002,21.42933]
[1777018524969,31.96,77803.44,0.0,0.35719,0.0002,21.43186]
[1777018525472,31.96,77806.61,0.0,0.35783,0.0002,21.44619]
[1777018530509,31.95,77808.7,0.0,0.35824,0.0002,21.45528]
[1777018535581,31.95,77810.58,0.0,0.35858,0.0002,21.45918]
[1777018536016,31.95,77810.58,0.0,0.35858,0.0002,21.45918]
[1777018537550,31.95,77817.74,0.0,0.36004,0.0002,21.49119]
[1777018537602,31.95,77817.74,0.0,0.36004,0.0002,21.49119]
[1777018537862,31.95,77817.74,0.0,0.36004,0.0002,21.49119]
[1777018537966,31.95,77817.98,0.0,0.36008,0.0002,21.49217]
[1777018540486,31.94,77825.32,0.0,0.36157,0.0002,21.52463]
[1777018542356,31.94,77817.51,0.0,0.35996,0.0002,21.4896]
[1777018543719,31.94,77827.55,0.0,0.362,0.0002,21.53401]
[1777018545615,31.94,77826.63,0.0,0.3618,0.0002,21.52981]
[1777018547429,31.94,77826.23,0.0,0.36171,0.0002,21.52789]
[1777018547501,31.94,77826.23,0.0,0.36171,0.0002,21.52789]
[1777018547514,31.93,77825.39,0.0,0.36153,0.0002,21.52388]
[1777018547795,31.93,77825.39,0.0,0.36153,0.0002,21.52388]
[1777018548081,31.93,77825.39,0.0,0.36153,0.0002,21.52388]
[1777018548117,31.93,77826.41,0.0,0.36174,0.0002,21.5284]
[1777018548671,31.93,77826.41,0.0,0.36174,0.0002,21.5284]
[1777018548872,31.93,77826.41,0.0,0.36174,0.0002,21.5284]
[1777018549017,31.93,77826.41,0.0,0.36174,0.0002,21.5284]
[1777018549063,31.93,77826.41,0.0,0.36174,0.0002,21.5284]
[1777018549516,31.93,77837.68,0.0,0.36403,0.0002,21.57782]
[1777018549732,31.93,77837.68,0.0,0.36403,0.0002,21.57782]
[1777018549738,31.93,77837.68,0.0,0.36403,0.0002,21.57782]
[1777018549798,31.93,77837.68,0.0,0.36403,0.0002,21.57782]
[1777018550462,31.93,77846.81,0.0,0.3659,0.00021,21.61731]
[1777018552346,31.92,77846.38,0.0,0.36579,0.00021,21.61508]
[1777018552692,31.92,77846.38,0.0,0.36579,0.00021,21.61508]
[1777018552788,31.92,77846.38,0.0,0.36579,0.00021,21.61508]
[1777018553487,31.92,77846.38,0.0,0.36579,0.00021,21.61508]
[1777018553501,31.92,77841.91,0.0,0.36485,0.0002,21.59532]
[1777018558709,31.91,77855.36,0.0,0.36757,0.00021,21.65235]
[1777018563744,31.9,77855.6,0.0,0.36756,0.00021,21.65234]
[1777018569059,31.89,77856.62,0.0,0.36773,0.00021,21.65588]
[1777018572555,31.88,77862.37,0.0,0.36887,0.00021,21.6796]
[1777018573167,31.88,77862.37,0.0,0.36887,0.00021,21.6796]
[1777018573327,31.88,77862.37,0.0,0.36887,0.00021,21.6796]
[1777018573484,31.88,77862.37,0.0,0.36887,0.00021,21.6796]
[1777018573547,31.88,77862.37,0.0,0.36887,0.00021,21.6796]
[1777018573378,31.88,77871.55,0.0,0.37076,0.00021,21.71811]
[1777018573659,31.88,77871.55,0.0,0.37076,0.00021,21.71811]
[1777018574100,31.88,77871.55,0.0,0.37076,0.00021,21.71811]
[1777018574203,31.88,77871.55,0.0,0.37076,0.00021,21.71811]
[1777018574519,31.87,77895.57,0.0,0.37571,0.00021,21.81689]
[1777018574559,31.87,77895.57,0.0,0.37571,0.00021,21.81689]
[1777018574586,31.87,77895.57,0.0,0.37571,0.00021,21.81689]
[1777018574617,31.87,77895.57,0.0,0.37571,0.00021,21.81689]
[1777018574647,31.87,77895.57,0.0,0.37571,0.00021,21.81689]
[1777018574669,31.87,77895.57,0.0,0.37571,0.00021,21.81689]
[1777018574680,31.87,77895.57,0.0,0.37571,0.00021,21.81689]
[1777018574707,31.87,77895.57,0.0,0.37571,0.00021,21.81689]
[1777018574876,31.87,77895.57,0.0,0.37571,0.00021,21.81689]
[1777018575536,31.85,77886.28,0.0,0.37372,0.00021,21.77765]
[1777018576006,31.85,77886.28,0.0,0.37372,0.00021,21.77765]
[1777018576023,31.85,77886.28,0.0,0.37372,0.00021,21.77765]
[1777018576102,31.85,77886.28,0.0,0.37372,0.00021,21.77765]
[1777018576359,31.85,77883.69,0.0,0.37318,0.00021,21.76699]
[1777018576672,31.85,77883.69,0.0,0.37318,0.00021,21.76699]
[1777018578039,31.85,77881.17,0.0,0.37265,0.00021,21.7565]
[1777018578485,31.85,77881.17,0.0,0.37265,0.00021,21.7565]
[1777018578488,31.85,77883.29,0.0,0.37309,0.00021,21.76519]
[1777018578978,31.85,77893.89,0.0,0.37528,0.00021,21.80854]
[1777018581248,31.85,77898.68,0.0,0.37627,0.00021,21.82788]
[1777018581462,31.84,77899.76,0.0,0.37644,0.00021,21.83132]
[1777018582185,31.84,77899.76,0.0,0.37644,0.00021,21.83132]
[1777018582395,31.82,77894.87,0.0,0.37537,0.00021,21.81049]
[1777018586142,31.82,77890.84,0.0,0.37451,0.00021,21.79367]
[1777018586168,31.82,77890.84,0.0,0.37451,0.00021,21.79367]
[1777018586945,31.82,77894.64,0.0,0.3753,0.00021,21.80914]
[1777018587004,31.82,77894.64,0.0,0.3753,0.00021,21.80914]
[1777018587079,31.82,77894.64,0.0,0.3753,0.00021,21.80914]
[1777018587369,31.82,77896.28,0.0,0.37564,0.00021,21.81581]
[1777018588537,31.81,77902.38,0.0,0.37689,0.00021,21.84015]
[1777018591477,31.8,77909.57,0.0,0.37831,0.00021,21.86387]
[1777018593421,31.8,77909.32,0.0,0.37824,0.00021,21.86252]
[1777018593462,31.79,77899.98,0.0,0.37627,0.00021,21.82456]
[1777018594554,31.79,77891.98,0.0,0.37459,0.00021,21.79153]
[1777018596008,31.79,77890.72,0.0,0.37433,0.00021,21.78637]
[1777018596028,31.79,77890.72,0.0,0.37433,0.00021,21.78637]
[1777018596133,31.79,77890.72,0.0,0.37433,0.00021,21.78637]
[1777018596264,31.79,77890.72,0.0,0.37433,0.00021,21.78637]
[1777018596410,31.79,77890.72,0.0,0.37433,0.00021,21.78637]
[1777018596439,31.79,77890.72,0.0,0.37433,0.00021,21.78637]
[1777018596520,31.79,77890.72,0.0,0.37433,0.00021,21.78637]
[1777018596513,31.78,77888.18,0.0,0.3738,0.00021,21.7759]
[1777018596648,31.78,77888.18,0.0,0.3738,0.00021,21.7759]
[1777018596698,31.78,77888.18,0.0,0.3738,0.00021,21.7759]
[1777018596766,31.78,77888.18,0.0,0.3738,0.00021,21.7759]
[1777018597007,31.78,77888.18,0.0,0.3738,0.00021,21.7759]
[1777018597551,31.78,77870.62,0.0,0.37015,0.00021,21.70257]
[1777018598598,31.78,77867.9,0.0,0.36959,0.00021,21.69108]
[1777018598652,31.78,77867.9,0.0,0.36959,0.00021,21.69108]
[1777018598993,31.78,77867.9,0.0,0.36959,0.00021,21.69099]
[1777018599677,31.78,77867.9,0.0,0.36959,0.00021,21.69099]
[1777018599713,31.78,77867.9,0.0,0.36959,0.00021,21.69099]
[1777018599827,31.78,77867.9,0.0,0.36959,0.00021,21.69099]
[1777018600465,31.78,77867.9,0.0,0.36959,0.00021,21.69099]
[1777018600511,31.78,77864.68,0.0,0.36892,0.00021,21.67724]
[1777018600673,31.78,77864.68,0.0,0.36892,0.00021,21.67724]
[1777018600866,31.78,77864.68,0.0,0.36892,0.00021,21.67724]
[1777018600967,31.78,77864.68,0.0,0.36892,0.00021,21.67724]
[1777018601067,31.78,77860.34,0.0,0.36802,0.00021,21.65865]
[1777018602505,31.78,77860.34,0.0,0.36802,0.00021,21.65865]
[1777018602557,31.78,77860.34,0.0,0.36802,0.00021,21.65865]
[1777018603530,31.75,77860.34,0.0,0.3679,0.00021,21.65637]
[1777018603550,31.75,77858.25,0.0,0.36745,0.00021,21.64719]
[1777018604961,31.75,77858.25,0.0,0.36744,0.00021,21.64698]
[1777018604993,31.75,77858.25,0.0,0.36744,0.00021,21.64698]
[1777018608590,31.74,77855.67,0.0,0.36687,0.00021,21.63505]
[1777018609515,31.73,77856.05,0.0,0.36694,0.00021,21.63648]
[1777018614917,31.72,77857.18,0.0,0.36712,0.00021,21.6403]
[1777018616462,31.72,77857.09,0.0,0.36709,0.00021,21.63969]
[1777018616496,31.72,77857.09,0.0,0.36709,0.00021,21.63969]
[1777018616563,31.71,77857.57,0.0,0.36716,0.00021,21.64133]
[1777018617726,31.71,77857.57,0.0,0.36716,0.00021,21.64133]
[1777018618650,31.71,77854.56,0.0,0.36653,0.00021,21.62812]
[1777018622167,31.7,77853.84,0.0,0.36635,0.00021,21.62438]
[1777018622328,31.7,77853.84,0.0,0.36635,0.00021,21.62438]
[1777018622561,31.7,77850.22,0.0,0.36559,0.00021,21.60845]
[1777018623431,31.7,77850.22,0.0,0.36559,0.00021,21.60845]
[1777018623462,31.7,77850.22,0.0,0.36559,0.00021,21.60845]
[1777018623533,31.7,77850.22,0.0,0.36559,0.00021,21.60845]
[1777018623532,31.7,77845.33,0.0,0.36457,0.00021,21.58688]
[1777018624175,31.7,77845.33,0.0,0.36457,0.00021,21.58688]
[1777018624191,31.7,77845.33,0.0,0.36457,0.00021,21.58688]
[1777018624407,31.7,77845.33,0.0,0.36457,0.00021,21.58688]
[1777018624594,31.7,77850.75,0.0,0.36568,0.00021,21.61034]
[1777018624731,31.7,77850.75,0.0,0.36568,0.00021,21.61034]
[1777018626873,31.69,77854.55,0.0,0.36645,0.00021,21.62644]
[1777018626885,31.69,77854.55,0.0,0.36645,0.00021,21.62644]
[1777018627232,31.69,77854.55,0.0,0.36645,0.00021,21.62644]
[1777018627333,31.69,77855.88,0.0,0.36671,0.00021,21.63198]
[1777018628887,31.69,77855.88,0.0,0.3667,0.00021,21.63177]
[1777018629222,31.68,77856.09,0.0,0.36673,0.00021,21.63246]
[1777018629838,31.68,77856.09,0.0,0.36673,0.00021,21.63246]
[1777018630229,31.68,77852.97,0.0,0.36607,0.00021,21.61872]
[1777018632241,31.68,77844.36,0.0,0.36428,0.00021,21.5807]
[1777018637276,31.67,77844.48,0.0,0.36425,0.00021,21.58028]
[1777018642313,31.66,77844.23,0.0,0.36415,0.00021,21.57821]
[1777018646459,31.65,77844.43,0.0,0.36416,0.00021,21.5785]
[1777018646609,31.65,77844.73,0.0,0.36422,0.00021,21.57963]
[1777018647380,31.65,77844.73,0.0,0.36422,0.00021,21.57963]
[1777018647523,31.64,77860.44,0.0,0.36746,0.00021,21.64783]
[1777018649249,31.64,77855.67,0.0,0.36646,0.00021,21.62702]
[1777018649363,31.64,77855.67,0.0,0.36645,0.00021,21.62679]
[1777018650279,31.64,77855.67,0.0,0.36645,0.00021,21.62679]
[1777018650589,31.63,77855.71,0.0,0.36643,0.00021,21.62653]
[1777018652385,31.63,77861.94,0.0,0.36769,0.00021,21.64899]
[1777018654466,31.63,77860.25,0.0,0.36733,0.00021,21.64148]
[1777018654547,31.63,77862.23,0.0,0.36773,0.00021,21.64979]
[1777018655262,31.63,77862.23,0.0,0.36773,0.00021,21.64979]
[1777018655422,31.62,77862.23,0.0,0.36771,0.00021,21.64956]
[1777018656178,31.62,77862.23,0.0,0.36771,0.00021,21.64956]
[1777018656431,31.62,77878.23,0.0,0.37103,0.00021,21.71759]
[1777018657348,31.62,77878.23,0.0,0.37103,0.00021,21.71759]
[1777018657591,31.62,77878.23,0.0,0.37103,0.00021,21.71759]
[1777018657517,31.63,77881.72,0.0,0.37177,0.00021,21.7325]
[1777018658587,31.63,77882.25,0.0,0.37188,0.00021,21.73474]
[1777018658794,31.63,77882.25,0.0,0.37188,0.00021,21.73474]
[1777018661603,31.6,77876.4,0.0,0.37056,0.00021,21.70817]
[1777018663931,31.6,77877.9,0.0,0.37086,0.00021,21.7143]
[1777018664542,31.6,77869.19,0.0,0.36905,0.00021,21.67722]
[1777018667451,31.59,77870.02,0.0,0.36921,0.00021,21.68058]
[1777018667468,31.59,77870.02,0.0,0.36921,0.00021,21.68058]
[1777018669483,31.59,77870.3,0.0,0.36926,0.00021,21.68161]
[1777018669506,31.59,77870.3,0.0,0.36926,0.00021,21.68161]
[1777018669533,31.59,77870.3,0.0,0.36926,0.00021,21.68161]
[1777018669634,31.59,77870.3,0.0,0.36925,0.00021,21.68146]
[1777018671436,31.59,77870.3,0.0,0.36925,0.00021,21.68146]
[1777018671603,31.59,77877.31,0.0,0.3707,0.00021,21.71106]
[1777018677574,31.58,77874.28,0.0,0.37005,0.00021,21.69779]
[1777018678910,31.58,77873.29,0.0,0.36984,0.00021,21.69351]
[1777018679589,31.58,77872.81,0.0,0.36973,0.00021,21.69139]
[1777018681478,31.58,77869.73,0.0,0.36909,0.00021,21.67819]
[1777018682324,31.58,77869.56,0.0,0.36905,0.00021,21.6774]
[1777018682767,31.58,77865.88,0.0,0.36828,0.00021,21.66157]
[1777018682818,31.58,77865.88,0.0,0.36828,0.00021,21.66157]
[1777018683679,31.58,77861.36,0.0,0.36734,0.00021,21.64204]
[1777018684629,31.57,77860.85,0.0,0.36721,0.00021,21.63945]
[1777018684771,31.57,77860.85,0.0,0.36721,0.00021,21.63945]
[1777018687013,31.57,77858.76,0.0,0.36676,0.00021,21.63001]
[1777018687089,31.57,77858.76,0.0,0.36676,0.00021,21.63001]
[1777018687645,31.57,77858.07,0.0,0.36661,0.00021,21.62683]
[1777018688446,31.57,77858.07,0.0,0.36661,0.00021,21.62683]
[1777018688494,31.57,77858.07,0.0,0.36661,0.00021,21.62683]
[1777018689796,31.56,77854.2,0.0,0.36579,0.00021,21.60961]
[1777018690668,31.56,77854.68,0.0,0.36588,0.00021,21.61153]
[1777018695727,31.55,77858.16,0.0,0.36655,0.00021,21.62575]
[1777018700759,31.54,77865.34,0.0,0.368,0.00021,21.65603]
[1777018703267,31.54,77864.16,0.0,0.36774,0.00021,21.65053]
[1777018703480,31.53,77864.02,0.0,0.3677,0.00021,21.64972]
[1777018707703,31.52,77861.76,0.0,0.36719,0.00021,21.63913]
[1777018709262,31.52,77864.37,0.0,0.36772,0.00021,21.65022]
[1777018709542,31.52,77864.37,0.0,0.36772,0.00021,21.65022]
[1777018709643,31.52,77875.13,0.0,0.36994,0.00021,21.69604]
[1777018710016,31.52,77875.13,0.0,0.36994,0.00021,21.69604]
[1777018710655,31.52,77875.13,0.0,0.36994,0.00021,21.69604]
[1777018710114,31.52,77871.69,0.0,0.36923,0.00021,21.68137]
[1777018711666,31.51,77872.2,0.0,0.36929,0.00021,21.67898]
[1777018713698,31.51,77874.09,0.0,0.36969,0.00021,21.68705]
[1777018713752,31.51,77873.68,0.0,0.36959,0.00021,21.68514]
[1777018713824,31.51,77873.68,0.0,0.36959,0.00021,21.68514]
[1777018713851,31.51,77873.68,0.0,0.36959,0.00021,21.68514]
[1777018714003,31.51,77871.88,0.0,0.36921,0.00021,21.67729]
[1777018716216,31.51,77866.32,0.0,0.36804,0.00021,21.65326]
[1777018716309,31.51,77864.58,0.0,0.36767,0.00021,21.64554]
[1777018722373,31.49,77867.95,0.0,0.36832,0.00021,21.65907]
[1777018722408,31.49,77867.95,0.0,0.36832,0.00021,21.65907]
[1777018722507,31.49,77867.17,0.0,0.36815,0.00021,21.6555]
[1777018726909,31.48,77867.19,0.0,0.36811,0.00021,21.65479]
[1777018727527,31.48,77867.19,0.0,0.36811,0.00021,21.65479]
[1777018727557,31.48,77867.19,0.0,0.36811,0.00021,21.65479]
[1777018728317,31.48,77865.75,0.0,0.3678,0.00021,21.64838]
[1777018728629,31.48,77863.3,0.0,0.36728,0.00021,21.63757]
[1777018733705,31.46,77864.06,0.0,0.36739,0.00021,21.63988]
[1777018737716,31.46,77863.28,0.0,0.36718,0.00021,21.63571]
[1777018741368,31.45,77869.1,0.0,0.36837,0.00021,21.6603]
[1777018741377,31.45,77869.1,0.0,0.36837,0.00021,21.6603]
[1777018741736,31.45,77868.42,0.0,0.36821,0.00021,21.65716]
[1777018742655,31.45,77868.42,0.0,0.36821,0.00021,21.65716]
[1777018742691,31.44,77876.6,0.0,0.36991,0.00021,21.69205]
[1777018742783,31.44,77876.6,0.0,0.36991,0.00021,21.69205]
[1777018743567,31.44,77881.97,0.0,0.37103,0.00021,21.71473]
[1777018745731,31.44,77883.22,0.0,0.37128,0.00021,21.71986]
[1777018746307,31.44,77885.04,0.0,0.37166,0.00021,21.72745]
[1777018746651,31.44,77885.04,0.0,0.37166,0.00021,21.72745]
[1777018746699,31.44,77889.91,0.0,0.37267,0.00021,21.74774]
[1777018746956,31.44,77889.91,0.0,0.37267,0.00021,21.74774]
[1777018750710,31.41,77887.95,0.0,0.37214,0.00021,21.73737]
[1777018750864,31.41,77884.14,0.0,0.37134,0.00021,21.7212]
[1777018753754,31.4,77887.67,0.0,0.37206,0.00021,21.73583]
[1777018756558,31.4,77887.58,0.0,0.37203,0.00021,21.73526]
[1777018757745,31.4,77885.41,0.0,0.37157,0.00021,21.72601]
[1777018757779,31.4,77885.41,0.0,0.37157,0.00021,21.72593]
[1777018757824,31.4,77885.41,0.0,0.37157,0.00021,21.72593]
[1777018757854,31.4,77885.41,0.0,0.37157,0.00021,21.72593]
[1777018758157,31.4,77881.01,0.0,0.37064,0.00021,21.70719]
[1777018759166,31.4,77873.93,0.0,0.36916,0.00021,21.67687]
[1777018759874,31.4,77873.93,0.0,0.36916,0.00021,21.67687]
[1777018760606,31.4,77873.93,0.0,0.36916,0.00021,21.67687]
[1777018760632,31.4,77873.93,0.0,0.36916,0.00021,21.67687]
[1777018761790,31.4,77877.88,0.0,0.36997,0.00021,21.69362]
[1777018761807,31.4,77877.88,0.0,0.36997,0.00021,21.69362]
[1777018762455,31.4,77877.88,0.0,0.36997,0.00021,21.69362]
[1777018762473,31.4,77877.45,0.0,0.36988,0.00021,21.69178]
[1777018763083,31.4,77877.45,0.0,0.36988,0.00021,21.69178]
[1777018763336,31.4,77877.45,0.0,0.36988,0.00021,21.69178]
[1777018763400,31.39,77877.7,0.0,0.36993,0.00021,21.69278]
[1777018767307,31.39,77881.88,0.0,0.3708,0.00021,21.71039]
[1777018770254,31.38,77873.58,0.0,0.36901,0.00021,21.67402]
[1777018770742,31.38,77873.58,0.0,0.36901,0.00021,21.67402]
[1777018770970,31.38,77875.72,0.0,0.36946,0.00021,21.68315]
[1777018771407,31.38,77875.72,0.0,0.36946,0.00021,21.68315]
[1777018771628,31.38,77879.39,0.0,0.3702,0.00021,21.69456]
[1777018772797,31.38,77879.39,0.0,0.3702,0.00021,21.6945]
[1777018773261,31.38,77882.94,0.0,0.37094,0.00021,21.70954]
[1777018776352,31.37,77878.77,0.0,0.37002,0.00021,21.69095]
[1777018776454,31.37,77879.76,0.0,0.37022,0.00021,21.69511]
[1777018779270,31.37,77878.36,0.0,0.36992,0.00021,21.68899]
[1777018779303,31.36,77877.43,0.0,0.36972,0.00021,21.68486]
[1777018780941,31.36,77878.13,0.0,0.36986,0.00021,21.68771]
[1777018780965,31.36,77878.13,0.0,0.36986,0.00021,21.68771]
[1777018781295,31.36,77878.13,0.0,0.36986,0.00021,21.68771]
[1777018781494,31.36,77878.13,0.0,0.36986,0.00021,21.68771]
[1777018781496,31.36,77878.31,0.0,0.36989,0.00021,21.68833]
[1777018781986,31.36,77878.31,0.0,0.36989,0.00021,21.68833]
[1777018782707,31.36,77878.31,0.0,0.36989,0.00021,21.68833]
[1777018783127,31.36,77874.42,0.0,0.36907,0.00021,21.6715]
[1777018784763,31.36,77874.42,0.0,0.36906,0.00021,21.67135]
[1777018790089,31.35,77878.21,0.0,0.36983,0.00021,21.68715]
[1777018791721,31.35,77867.38,0.0,0.36755,0.00021,21.64025]
[1777018793198,31.35,77867.38,0.0,0.36755,0.00021,21.64025]
[1777018793253,31.35,77867.38,0.0,0.36755,0.00021,21.64025]
[1777018793698,31.35,77867.38,0.0,0.36755,0.00021,21.64025]
[1777018793708,31.35,77867.38,0.0,0.36755,0.00021,21.64025]
[1777018793766,31.35,77862.63,0.0,0.36655,0.00021,21.61932]
[1777018798845,31.34,77861.27,0.0,0.36623,0.00021,21.61269]
[1777018803854,31.33,77860.0,0.0,0.36592,0.00021,21.60626]
[1777018806429,31.32,77859.71,0.0,0.36584,0.00021,21.60465]
[1777018806530,31.32,77856.18,0.0,0.36509,0.00021,21.58893]
[1777018807674,31.32,77856.18,0.0,0.36509,0.00021,21.58893]
[1777018807702,31.32,77855.18,0.0,0.36488,0.00021,21.58435]
[1777018808544,31.32,77846.27,0.0,0.36301,0.00021,21.54454]
[1777018811477,31.32,77846.54,0.0,0.36305,0.00021,21.54545]
[1777018811492,31.32,77846.54,0.0,0.36305,0.00021,21.54545]
[1777018811516,31.32,77846.54,0.0,0.36305,0.00021,21.54545]
[1777018811654,31.32,77846.54,0.0,0.36305,0.00021,21.54545]
[1777018811755,31.31,77845.85,0.0,0.3629,0.00021,21.54222]
[1777018812797,31.31,77845.85,0.0,0.3629,0.00021,21.54222]
[1777018812819,31.31,77845.85,0.0,0.36289,0.00021,21.54208]
[1777018812930,31.31,77845.85,0.0,0.36289,0.00021,21.54208]
[1777018813552,31.31,77840.51,0.0,0.36177,0.00021,21.51794]
[1777018813945,31.31,77840.51,0.0,0.36177,0.00021,21.51794]
[1777018814427,31.31,77840.51,0.0,0.36177,0.00021,21.51794]
[1777018814559,31.31,77841.45,0.0,0.36196,0.00021,21.52205]
[1777018815989,31.31,77840.79,0.0,0.36182,0.00021,21.51895]
[1777018816574,31.31,77840.7,0.0,0.36179,0.00021,21.51842]
[1777018821611,31.3,77841.02,0.0,0.36183,0.00021,21.51924]
[1777018823449,31.3,77842.7,0.0,0.36217,0.00021,21.52669]
[1777018823743,31.3,77842.51,0.0,0.36212,0.00021,21.52558]
[1777018829669,31.29,77843.08,0.0,0.36221,0.00021,21.52753]
[1777018831939,31.29,77842.87,0.0,0.36213,0.00021,21.52207]
[1777018832329,31.29,77842.87,0.0,0.36213,0.00021,21.52207]
[1777018832671,31.29,77842.87,0.0,0.36213,0.00021,21.52207]
[1777018832700,31.28,77829.53,0.0,0.35934,0.00021,21.46135]
[1777018833779,31.28,77829.53,0.0,0.35934,0.00021,21.46135]
[1777018834392,31.28,77829.53,0.0,0.35933,0.00021,21.46122]
[1777018834768,31.28,77827.72,0.0,0.35895,0.00021,21.45284]
[1777018836277,31.28,77827.72,0.0,0.35895,0.00021,21.45276]
[1777018838431,31.28,77828.57,0.0,0.35912,0.00021,21.45652]
[1777018838728,31.28,77829.11,0.0,0.35923,0.00021,21.45892]
[1777018839885,31.28,77829.56,0.0,0.35932,0.00021,21.46091]
[1777018840201,31.28,77829.56,0.0,0.35932,0.00021,21.46091]
[1777018840743,31.28,77829.98,0.0,0.3594,0.00021,21.46276]
[1777018841753,31.28,77836.4,0.0,0.36074,0.00021,21.49198]
[1777018846091,31.25,77837.46,0.0,0.36083,0.00021,21.49423]
[1777018846183,31.25,77837.46,0.0,0.36083,0.00021,21.49423]
[1777018846379,31.25,77837.46,0.0,0.36083,0.00021,21.49423]
[1777018846819,31.25,77841.52,0.0,0.36168,0.00021,21.51255]
[1777018847237,31.25,77841.52,0.0,0.36168,0.00021,21.51255]
[1777018847444,31.25,77841.52,0.0,0.36168,0.00021,21.51255]
[1777018847823,31.25,77841.52,0.0,0.36168,0.00021,21.51255]
[1777018847809,31.25,77923.48,0.0,0.37892,0.00021,21.86331]
[1777018848094,31.25,77923.48,0.0,0.37892,0.00021,21.86331]
[1777018848336,31.25,77923.48,0.0,0.37892,0.00021,21.86331]
[1777018848831,31.25,77944.29,0.0,0.38334,0.00021,21.94593]
[1777018849813,31.25,77943.26,0.0,0.38311,0.00021,21.94174]
[1777018849968,31.25,77943.26,0.0,0.38311,0.00021,21.94174]
[1777018850821,31.25,77943.26,0.0,0.38311,0.00021,21.94174]
[1777018850862,31.25,77941.65,0.0,0.38276,0.00021,21.93543]
[1777018851342,31.25,77941.65,0.0,0.38276,0.00021,21.93543]
[1777018851749,31.25,77941.65,0.0,0.38276,0.00021,21.93543]
[1777018852861,31.24,77947.65,0.0,0.38403,0.00021,21.95876]
[1777018853533,31.24,77947.65,0.0,0.38403,0.00021,21.95876]
[1777018853900,31.24,77947.65,0.0,0.38403,0.00021,21.95876]
[1777018853844,31.24,77947.65,0.0,0.38403,0.00021,21.95871]
[1777018854863,31.24,77955.51,0.0,0.3857,0.00021,21.98894]
[1777018855931,31.24,77961.14,0.0,0.3869,0.00021,22.01045]
[1777018856866,31.23,77961.14,0.0,0.38685,0.00021,22.00963]
[1777018857657,31.23,77961.14,0.0,0.38685,0.00021,22.00963]
[1777018858041,31.22,77964.28,0.0,0.38747,0.00021,22.02075]
[1777018858048,31.22,77964.28,0.0,0.38747,0.00021,22.02075]
[1777018858901,31.22,77964.28,0.0,0.38747,0.00021,22.02075]
[1777018858881,31.2,77967.82,0.0,0.38817,0.00021,22.03328]
[1777018859887,31.2,77966.71,0.0,0.38792,0.00021,22.02893]
[1777018861901,31.2,77960.42,0.0,0.38657,0.00021,22.00489]
[1777018863235,31.2,77960.42,0.0,0.38657,0.00021,22.00488]
[1777018863334,31.2,77960.42,0.0,0.38657,0.00021,22.00488]
[1777018863914,31.2,77962.86,0.0,0.38709,0.00021,22.01418]
[1777018864843,31.2,77962.86,0.0,0.38709,0.00021,22.01418]
[1777018864923,31.2,77958.98,0.0,0.38626,0.00021,21.99927]
[1777018866770,31.2,77957.94,0.0,0.38604,0.00021,21.99528]
[1777018866937,31.19,77962.43,0.0,0.38699,0.00021,22.01242]
[1777018867182,31.19,77962.43,0.0,0.38699,0.00021,22.01242]
[1777018867944,31.19,77964.29,0.0,0.38739,0.00021,22.01948]
[1777018868942,31.19,77964.29,0.0,0.38739,0.00021,22.01948]
[1777018868951,31.19,77977.69,0.0,0.39025,0.00021,22.06975]
[1777018870560,31.19,77978.72,0.0,0.39045,0.00021,22.07315]
[1777018870661,31.18,77981.12,0.0,0.39093,0.00021,22.0816]
[1777018871328,31.18,77981.12,0.0,0.39093,0.00021,22.0816]
[1777018871400,31.18,77979.5,0.0,0.39059,0.00021,22.07561]
[1777018872678,31.18,77979.5,0.0,0.39059,0.00021,22.07561]
[1777018872896,31.17,77971.14,0.0,0.38874,0.00021,22.04353]
[1777018877629,31.16,77978.17,0.0,0.39024,0.00021,22.06965]
[1777018879829,31.16,77979.86,0.0,0.39057,0.00021,22.07553]
[1777018879839,31.16,77979.86,0.0,0.39057,0.00021,22.07553]
[1777018879930,31.15,77981.58,0.0,0.39092,0.00021,22.08148]
[1777018880974,31.15,77981.58,0.0,0.39092,0.00021,22.08148]
[1777018881805,31.15,77984.83,0.0,0.39161,0.00021,22.09342]
[1777018881894,31.15,78000.14,0.0,0.3949,0.00021,22.14896]
[1777018882698,31.13,78007.14,0.0,0.39633,0.00022,22.17281]
[1777018885983,31.13,78008.0,0.0,0.39651,0.00022,22.17579]
[1777018886242,31.13,78008.0,0.0,0.39651,0.00022,22.17579]
[1777018886455,31.13,78008.0,0.0,0.39651,0.00022,22.17579]
[1777018886503,31.13,78008.0,0.0,0.39651,0.00022,22.17579]
[1777018886603,31.13,78020.27,0.0,0.39915,0.00022,22.21861]
[1777018887879,31.13,78020.27,0.0,0.39915,0.00022,22.21861]
[1777018888878,31.12,78022.26,0.0,0.39956,0.00022,22.22519]
[1777018890140,31.12,78022.59,0.0,0.39964,0.00022,22.22646]
[1777018890949,31.12,78022.59,0.0,0.39964,0.00022,22.22646]
[1777018890567,31.12,78022.96,0.0,0.39972,0.00022,22.22773]
[1777018891724,31.12,78022.96,0.0,0.39972,0.00022,22.22773]
[1777018891761,31.13,78017.58,0.0,0.39856,0.00022,22.2052]
[1777018893131,31.12,78023.82,0.0,0.39986,0.00022,22.22616]
[1777018895127,31.12,78026.92,0.0,0.40053,0.00022,22.23678]
[1777018895600,31.12,78026.92,0.0,0.40053,0.00022,22.23678]
[1777018895663,31.12,78026.92,0.0,0.40053,0.00022,22.23678]
[1777018895964,31.12,78017.99,0.0,0.39861,0.00022,22.20603]
[1777018899172,31.12,78011.98,0.0,0.39732,0.00022,22.18512]
[1777018904501,31.11,78013.67,0.0,0.39766,0.00022,22.1908]
[1777018905710,31.11,78013.28,0.0,0.39757,0.00022,22.1893]
[1777018905843,31.11,78013.28,0.0,0.39757,0.00022,22.1893]
[1777018905880,31.11,78013.28,0.0,0.39757,0.00022,22.1893]
[1777018905907,31.11,78013.04,0.0,0.39752,0.00022,22.1884]
[1777018907437,31.11,78010.64,0.0,0.39699,0.00022,22.17991]
[1777018907447,31.11,78010.64,0.0,0.39699,0.00022,22.17991]
[1777018907958,31.11,78002.59,0.0,0.39526,0.00022,22.1513]
[1777018908557,31.11,78002.59,0.0,0.39526,0.00022,22.1513]
[1777018908580,31.11,78002.59,0.0,0.39526,0.00022,22.1513]
[1777018908658,31.11,77997.89,0.0,0.39424,0.00022,22.1344]
[1777018909596,31.11,77997.89,0.0,0.39424,0.00022,22.1344]
[1777018909657,31.11,77991.17,0.0,0.3928,0.00021,22.11001]
[1777018913499,31.1,77988.5,0.0,0.39221,0.00021,22.10012]
[1777018913923,31.1,77986.49,0.0,0.39178,0.00021,22.09271]
[1777018914941,31.1,77986.49,0.0,0.39178,0.00021,22.09271]
[1777018914767,31.1,77974.29,0.0,0.38916,0.00021,22.04735]
[1777018915787,31.1,77974.29,0.0,0.38916,0.00021,22.04735]
[1777018916004,31.1,77974.29,0.0,0.38916,0.00021,22.04735]
[1777018916020,31.1,77973.6,0.0,0.38901,0.00021,22.04474]
[1777018916637,31.1,77973.6,0.0,0.38901,0.00021,22.04474]
[1777018916694,31.1,77972.29,0.0,0.38873,0.00021,22.0398]
[1777018918584,31.1,77971.87,0.0,0.38864,0.00021,22.03821]
[1777018918597,31.1,77971.87,0.0,0.38864,0.00021,22.03821]
[1777018918989,31.1,77966.11,0.0,0.3874,0.00021,22.01639]
[1777018920740,31.1,77952.86,0.0,0.38456,0.00021,21.96535]
[1777018921791,31.1,77952.86,0.0,0.38456,0.00021,21.96535]
[1777018921809,31.1,77952.86,0.0,0.38456,0.00021,21.96535]
[1777018921879,31.1,77952.86,0.0,0.38456,0.00021,21.96535]
[1777018921911,31.1,77950.89,0.0,0.38413,0.00021,21.95752]
[1777018922048,31.1,77950.89,0.0,0.38413,0.00021,21.95752]
[1777018922225,31.1,77950.89,0.0,0.38413,0.00021,21.95752]
[1777018922332,31.1,77950.89,0.0,0.38413,0.00021,21.95752]
[1777018923071,31.1,77950.89,0.0,0.38413,0.00021,21.95752]
[1777018923482,31.1,77950.89,0.0,0.38413,0.00021,21.95752]
[1777018923511,31.1,77950.89,0.0,0.38413,0.00021,21.95752]
[1777018923563,31.1,77947.35,0.0,0.38337,0.00021,21.94362]
[1777018924495,31.1,77947.35,0.0,0.38337,0.00021,21.94362]
[1777018924691,31.1,77942.62,0.0,0.38236,0.00021,21.92495]
[1777018925959,31.1,77942.62,0.0,0.38236,0.00021,21.92495]
[1777018925963,31.1,77941.32,0.0,0.38208,0.00021,21.91977]
[1777018930997,31.09,77937.16,0.0,0.38119,0.00021,21.90308]
[1777018934736,31.09,77931.6,0.0,0.38,0.00021,21.88077]
[1777018934764,31.09,77931.6,0.0,0.38,0.00021,21.88077]
[1777018934989,31.09,77931.6,0.0,0.38,0.00021,21.88077]
[1777018934770,31.09,77928.28,0.0,0.37929,0.00021,21.86735]
[1777018935422,31.09,77928.28,0.0,0.37929,0.00021,21.86735]
[1777018940593,31.09,77924.9,0.0,0.37856,0.00021,21.85357]
[1777018943193,31.09,77921.59,0.0,0.37786,0.00021,21.84006]
[1777018943482,31.09,77917.24,0.0,0.37693,0.00021,21.82223]
[1777018944182,31.09,77917.24,0.0,0.37693,0.00021,21.82223]
[1777018944273,31.09,77917.24,0.0,0.37693,0.00021,21.82223]
[1777018944395,31.09,77917.24,0.0,0.37693,0.00021,21.82223]
[1777018944718,31.09,77917.24,0.0,0.37693,0.00021,21.82223]
[1777018944794,31.09,77917.24,0.0,0.37693,0.00021,21.82223]
[1777018944803,31.09,77907.73,0.0,0.37491,0.00021,21.7829]
[1777018946024,31.09,77907.73,0.0,0.37491,0.00021,21.7829]
[1777018946025,31.09,77908.39,0.0,0.37506,0.00021,21.78567]
[1777018946107,31.09,77908.39,0.0,0.37506,0.00021,21.78567]
[1777018946505,31.09,77908.39,0.0,0.37506,0.00021,21.78567]
[1777018952410,31.09,77907.12,0.0,0.37477,0.00021,21.77629]
[1777018954427,31.09,77907.34,0.0,0.37481,0.00021,21.777]
[1777018954982,31.09,77909.88,0.0,0.37533,0.00021,21.78725]
[1777018956408,31.09,77910.55,0.0,0.37547,0.00021,21.79004]
[1777018956468,31.09,77910.55,0.0,0.37547,0.00021,21.79004]
[1777018959447,31.08,77912.37,0.0,0.37584,0.00021,21.79736]
[1777018959592,31.08,77911.69,0.0,0.37569,0.00021,21.79442]
[1777018964634,31.08,77914.84,0.0,0.37636,0.00021,21.80737]
[1777018967224,31.08,77913.16,0.0,0.376,0.00021,21.80043]
[1777018967970,31.08,77910.05,0.0,0.37534,0.00021,21.78754]
[1777018972976,31.08,77908.13,0.0,0.37493,0.00021,21.77942]
[1777018978029,31.08,77913.67,0.0,0.3761,0.00021,21.80241]
[1777018978088,31.08,77907.86,0.0,0.37487,0.00021,21.77829]
[1777018983145,31.08,77911.21,0.0,0.37558,0.00021,21.79226]
[1777018984208,31.08,77912.83,0.0,0.37593,0.00021,21.79898]
[1777018984296,31.08,77912.83,0.0,0.37593,0.00021,21.79898]
[1777018984435,31.08,77912.83,0.0,0.37593,0.00021,21.79898]
[1777018984731,31.08,77912.83,0.0,0.37593,0.00021,21.79898]
[1777018984843,31.08,77912.83,0.0,0.37593,0.00021,21.79898]
[1777018984919,31.08,77912.83,0.0,0.37593,0.00021,21.79898]
[1777018985239,31.08,77956.71,0.0,0.38529,0.00021,21.97474]
[1777018985620,31.08,77956.71,0.0,0.38529,0.00021,21.97474]
[1777018985774,31.08,77956.71,0.0,0.38529,0.00021,21.97474]
[1777018986118,31.08,77956.71,0.0,0.38529,0.00021,21.97474]
[1777018986181,31.08,77956.71,0.0,0.38529,0.00021,21.97474]
[1777018986395,31.08,77956.71,0.0,0.38529,0.00021,21.97474]
[1777018986886,31.08,77973.68,0.0,0.38892,0.00021,22.03941]
[1777018987410,31.08,77973.68,0.0,0.38892,0.00021,22.03941]
[1777018987788,31.08,77973.67,0.0,0.38891,0.00021,22.03925]
[1777018988159,31.08,77973.67,0.0,0.38891,0.00021,22.03925]
[1777018988855,31.08,77973.67,0.0,0.38891,0.00021,22.03925]
[1777018988898,31.07,77974.82,0.0,0.38915,0.00021,22.04346]
[1777018990357,31.07,77975.64,0.0,0.38932,0.00021,22.04642]
[1777018990784,31.07,77975.64,0.0,0.38932,0.00021,22.04642]
[1777018990857,31.07,77975.64,0.0,0.38932,0.00021,22.04642]
[1777018991012,31.07,77975.64,0.0,0.38932,0.00021,22.04642]
[1777018991076,31.07,77982.79,0.0,0.39085,0.00021,22.07297]
[1777018991114,31.07,77982.79,0.0,0.39085,0.00021,22.07297]
[1777018991357,31.07,77982.79,0.0,0.39085,0.00021,22.07297]
[1777018991405,31.07,77982.79,0.0,0.39085,0.00021,22.07297]
[1777018991739,31.07,77982.79,0.0,0.39085,0.00021,22.07297]
[1777018991825,31.07,77991.6,0.0,0.39274,0.00022,22.10537]
[1777018992720,31.07,77991.6,0.0,0.39274,0.00022,22.10537]
[1777018992828,31.07,77990.88,0.0,0.39258,0.00022,22.10272]
[1777018993248,31.07,77990.88,0.0,0.39258,0.00022,22.10272]
[1777018993881,31.07,77990.88,0.0,0.39258,0.00022,22.10272]
[1777018995172,31.07,77991.11,0.0,0.39263,0.00022,22.10348]
[1777018995414,31.07,77991.11,0.0,0.39263,0.00022,22.10348]
[1777018996881,31.07,77979.14,0.0,0.39005,0.00021,22.05921]
[1777018999007,31.07,77979.14,0.0,0.39005,0.00021,22.05919]
[1777018999981,31.07,77980.81,0.0,0.39041,0.00021,22.06539]
[1777019000925,31.07,77980.81,0.0,0.39041,0.00021,22.06539]
[1777019001026,31.07,77980.88,0.0,0.39042,0.00021,22.06565]
[1777019006244,31.07,77981.38,0.0,0.39052,0.00021,22.06745]
[1777019011963,31.07,77983.53,0.0,0.39097,0.00021,22.07123]
[1777019016997,31.07,77987.67,0.0,0.39185,0.00022,22.08647]
[1777019021420,31.06,77988.27,0.0,0.39198,0.00022,22.08864]
[1777019022078,31.06,77988.88,0.0,0.39211,0.00022,22.09087]
[1777019024602,31.06,77989.38,0.0,0.39222,0.00022,22.09268]
[1777019025059,31.06,77989.32,0.0,0.3922,0.00022,22.09245]
[1777019030114,31.06,77990.09,0.0,0.39237,0.00022,22.09523]
[1777019030120,31.06,77988.69,0.0,0.39206,0.00022,22.09008]
[1777019032111,31.06,77983.05,0.0,0.39085,0.00022,22.06925]
[1777019035325,31.03,77978.22,0.0,0.38969,0.00022,22.04934]
[1777019035335,31.03,77978.22,0.0,0.38969,0.00022,22.04934]
[1777019035958,31.01,77976.54,0.0,0.38927,0.00022,22.04208]
[1777019039329,31.01,77976.15,0.0,0.38917,0.00022,22.04036]
[1777019039509,31.01,77975.82,0.0,0.3891,0.00022,22.03912]
[1777019045208,31.0,77971.26,0.0,0.38809,0.00022,22.02142]
[1777019047057,31.0,77971.26,0.0,0.38809,0.00022,22.02142]
[1777019047077,31.0,77968.91,0.0,0.38758,0.00021,22.01233]
[1777019049093,31.0,77976.0,0.0,0.38909,0.00022,22.03905]
[1777019051671,31.0,77972.89,0.0,0.38841,0.00022,22.02713]
[1777019051719,31.0,77972.89,0.0,0.38841,0.00022,22.02713]
[1777019051758,30.99,77972.63,0.0,0.38835,0.00022,22.02607]
[1777019052628,30.99,77972.63,0.0,0.38835,0.00022,22.02607]
[1777019052913,30.99,77972.67,0.0,0.38836,0.00022,22.02614]
[1777019053741,30.99,77972.67,0.0,0.38836,0.00022,22.02614]
[1777019053758,30.99,77972.67,0.0,0.38836,0.00022,22.02614]
[1777019053964,30.99,77972.67,0.0,0.38836,0.00022,22.02614]
[1777019054057,30.99,77970.05,0.0,0.38779,0.00022,22.01611]
[1777019057013,30.99,77967.57,0.0,0.38725,0.00021,22.00649]
[1777019057114,30.99,77965.33,0.0,0.38676,0.00021,21.99784]
[1777019058534,30.99,77965.29,0.0,0.38675,0.00021,21.99762]
[1777019058781,30.99,77965.29,0.0,0.38675,0.00021,21.99762]
[1777019058850,30.99,77965.29,0.0,0.38675,0.00021,21.99762]
[1777019059050,30.99,77965.29,0.0,0.38675,0.00021,21.99762]
[1777019059147,30.99,77965.29,0.0,0.38675,0.00021,21.99762]
[1777019059152,30.99,77965.23,0.0,0.38673,0.00021,21.99732]
[1777019059257,30.99,77965.23,0.0,0.38673,0.00021,21.99732]
[1777019059324,30.99,77965.23,0.0,0.38673,0.00021,21.99732]
[1777019059481,30.99,77965.23,0.0,0.38673,0.00021,21.99732]
[1777019059532,30.99,77965.23,0.0,0.38673,0.00021,21.99732]
[1777019059700,30.99,77965.23,0.0,0.38673,0.00021,21.99732]
[1777019059917,30.98,77974.46,0.0,0.38871,0.00022,22.0324]
[1777019061889,30.98,77974.46,0.0,0.38871,0.00022,22.0324]
[1777019062092,30.98,77975.32,0.0,0.38888,0.00022,22.03547]
[1777019062519,30.98,77975.32,0.0,0.38888,0.00022,22.03547]
[1777019063047,30.98,77975.34,0.0,0.38888,0.00022,22.03546]
[1777019063207,30.98,77975.34,0.0,0.38888,0.00022,22.03546]
[1777019063370,30.98,77975.34,0.0,0.38888,0.00022,22.03546]
[1777019064122,30.98,77977.53,0.0,0.38935,0.00022,22.04362]
[1777019064847,30.98,77977.53,0.0,0.38935,0.00022,22.04362]
[1777019065055,30.96,77980.02,0.0,0.38983,0.00022,22.05207]
[1777019070098,30.9,77981.29,0.0,0.38987,0.00022,22.05314]
[1777019075253,30.89,77976.1,0.0,0.3887,0.00022,22.02885]
[1777019076849,30.89,77976.37,0.0,0.38875,0.00022,22.02979]
[1777019077117,30.89,77975.43,0.0,0.38855,0.00022,22.02615]
[1777019078110,30.89,77964.81,0.0,0.38625,0.00022,21.98541]
[1777019079675,30.89,77964.61,0.0,0.3862,0.00022,21.98458]
[1777019079692,30.89,77964.61,0.0,0.3862,0.00022,21.98458]
[1777019079758,30.89,77963.34,0.0,0.38593,0.00022,21.97962]
[1777019081400,30.89,77962.74,0.0,0.3858,0.00022,21.97729]
[1777019081462,30.89,77962.5,0.0,0.38574,0.00022,21.97631]
[1777019086493,30.88,77963.49,0.0,0.38594,0.00022,21.9799]
[1777019091643,30.88,77963.41,0.0,0.38591,0.00022,21.97938]
[1777019094549,30.88,77954.65,0.0,0.38401,0.00022,21.94498]
[1777019096149,30.88,77954.65,0.0,0.38401,0.00022,21.94498]
[1777019097111,30.88,77954.39,0.0,0.38395,0.00022,21.94392]
[1777019096653,30.88,77952.13,0.0,0.38346,0.00022,21.93498]
[1777019097971,30.88,77952.13,0.0,0.38346,0.00022,21.93498]
[1777019100216,30.87,77946.26,0.0,0.38219,0.00022,21.91158]
[1777019100983,30.87,77946.26,0.0,0.38219,0.00022,21.91158]
[1777019101084,30.87,77944.47,0.0,0.38181,0.00021,21.90442]
[1777019106539,30.87,77939.61,0.0,0.38076,0.00021,21.88482]
[1777019111169,30.87,77936.16,0.0,0.38001,0.00021,21.87081]
[1777019111771,30.87,77934.94,0.0,0.37975,0.00021,21.86582]
[1777019113699,30.87,77934.48,0.0,0.37965,0.00021,21.86394]
[1777019113719,30.87,77934.48,0.0,0.37965,0.00021,21.86394]
[1777019113727,30.87,77934.48,0.0,0.37965,0.00021,21.86394]
[1777019118787,30.87,77930.38,0.0,0.37876,0.00021,21.84715]
[1777019118853,30.87,77930.38,0.0,0.37876,0.00021,21.84715]
[1777019118869,30.87,77925.74,0.0,0.37777,0.00021,21.82812]
[1777019119600,30.87,77925.74,0.0,0.37777,0.00021,21.82812]
[1777019119610,30.87,77925.74,0.0,0.37777,0.00021,21.82812]
[1777019119728,30.87,77925.74,0.0,0.37777,0.00021,21.82811]
[1777019120789,30.87,77925.74,0.0,0.37777,0.00021,21.82811]
[1777019120852,30.87,77925.74,0.0,0.37777,0.00021,21.82811]
[1777019120891,30.87,77920.01,0.0,0.37654,0.00021,21.80444]
[1777019122033,30.87,77920.01,0.0,0.37654,0.00021,21.80444]
[1777019122053,30.87,77920.01,0.0,0.37654,0.00021,21.80444]
[1777019122142,30.87,77917.09,0.0,0.37591,0.00021,21.79231]
[1777019123092,30.87,77917.09,0.0,0.37591,0.00021,21.79231]
[1777019123234,30.87,77916.74,0.0,0.37583,0.00021,21.79073]
[1777019125995,30.86,77914.27,0.0,0.37529,0.00021,21.78019]
[1777019126009,30.86,77914.27,0.0,0.37529,0.00021,21.78019]
[1777019126097,30.86,77912.74,0.0,0.37496,0.00021,21.77368]
[1777019131810,30.86,77913.85,0.0,0.37514,0.00021,21.77357]
[1777019136844,30.85,77914.57,0.0,0.37528,0.00021,21.77619]
[1777019142101,30.85,77916.0,0.0,0.37557,0.00021,21.78187]
[1777019142140,30.85,77916.0,0.0,0.37557,0.00021,21.78187]
[1777019142199,30.85,77916.0,0.0,0.37557,0.00021,21.78187]
[1777019142358,30.85,77916.0,0.0,0.37556,0.00021,21.7818]
[1777019142427,30.85,77916.0,0.0,0.37556,0.00021,21.7818]
[1777019143177,30.85,77916.0,0.0,0.37556,0.00021,21.7818]
[1777019142910,30.85,77898.88,0.0,0.3719,0.00021,21.70926]
[1777019145074,30.84,77898.88,0.0,0.37189,0.00021,21.70918]
[1777019145139,30.84,77898.88,0.0,0.37189,0.00021,21.70918]
[1777019145120,30.84,77895.95,0.0,0.37127,0.00021,21.69657]
[1777019146346,30.84,77895.95,0.0,0.37126,0.00021,21.69649]
[1777019146369,30.84,77895.95,0.0,0.37126,0.00021,21.69649]
[1777019146377,30.84,77895.95,0.0,0.37126,0.00021,21.69649]
[1777019146430,30.84,77895.95,0.0,0.37126,0.00021,21.69649]
[1777019147151,30.84,77896.16,0.0,0.3713,0.00021,21.69731]
[1777019149124,30.84,77896.16,0.0,0.3713,0.00021,21.69722]
[1777019149140,30.84,77896.16,0.0,0.3713,0.00021,21.69722]
[1777019149223,30.83,77896.47,0.0,0.37132,0.00021,21.69772]
[1777019151053,30.82,77896.77,0.0,0.37134,0.00021,21.69818]
[1777019151129,30.82,77896.77,0.0,0.37134,0.00021,21.69818]
[1777019156350,30.81,77896.61,0.0,0.37128,0.00021,21.69698]
[1777019159178,30.81,77896.57,0.0,0.37127,0.00021,21.69673]
[1777019159231,30.81,77896.57,0.0,0.37127,0.00021,21.69673]
[1777019163217,30.81,77897.6,0.0,0.37145,0.00021,21.70051]
[1777019163278,30.81,77897.43,0.0,0.37141,0.00021,21.69978]
[1777019165253,30.8,77897.43,0.0,0.3714,0.00021,21.69945]
[1777019165319,30.8,77897.49,0.0,0.3714,0.00021,21.69955]
[1777019166222,30.8,77897.49,0.0,0.3714,0.00021,21.69955]
[1777019166058,30.8,77896.89,0.0,0.37126,0.00021,21.6968]
[1777019167107,30.8,77896.89,0.0,0.37126,0.00021,21.6968]
[1777019167181,30.8,77896.89,0.0,0.37126,0.00021,21.6968]
[1777019167189,30.8,77897.24,0.0,0.37133,0.00021,21.69815]
[1777019167290,30.8,77897.24,0.0,0.37133,0.00021,21.69815]
[1777019168073,30.79,77897.24,0.0,0.37132,0.00021,21.69799]
[1777019169313,30.79,77901.53,0.0,0.37223,0.00021,21.71626]
[1777019169772,30.79,77901.53,0.0,0.37223,0.00021,21.71626]
[1777019169808,30.79,77901.53,0.0,0.37223,0.00021,21.71626]
[1777019170090,30.79,77902.37,0.0,0.3724,0.00021,21.71968]
[1777019175122,30.76,77902.08,0.0,0.37221,0.00021,21.71606]
[1777019180159,30.66,77902.39,0.0,0.37185,0.00021,21.70936]
[1777019184717,30.59,77902.52,0.0,0.37156,0.00022,21.70401]
[1777019185191,30.57,77902.44,0.0,0.37147,0.00022,21.70226]
[1777019190279,30.5,77902.37,0.0,0.37117,0.00022,21.69659]
[1777019190240,30.49,77891.37,0.0,0.36873,0.00022,21.64703]
[1777019191249,30.49,77899.37,0.0,0.37043,0.00022,21.67788]
[1777019191364,30.49,77899.37,0.0,0.37043,0.00022,21.67788]
[1777019192242,30.49,77899.37,0.0,0.37043,0.00022,21.67784]
[1777019198282,30.48,77901.44,0.0,0.37085,0.00022,21.68636]
[1777019198526,30.48,77901.44,0.0,0.37085,0.00022,21.68636]
[1777019199290,30.48,77901.56,0.0,0.37087,0.00022,21.68676]
[1777019199729,30.48,77901.56,0.0,0.37087,0.00022,21.68676]
[1777019200298,30.48,77908.77,0.0,0.37242,0.00022,21.71802]
[1777019205775,30.46,77906.64,0.0,0.37186,0.00022,21.70691]
[1777019212174,30.45,77903.95,0.0,0.37126,0.00022,21.69494]
[1777019217417,30.41,77905.25,0.0,0.37138,0.00022,21.69753]
[1777019222547,30.4,77903.98,0.0,0.37102,0.00022,21.69044]
[1777019228174,30.39,77905.31,0.0,0.37128,0.00022,21.69559]
[1777019228209,30.37,77906.79,0.0,0.37154,0.00022,21.70088]
[1777019229738,30.36,77906.03,0.0,0.37131,0.00022,21.69639]
[1777019229749,30.36,77906.03,0.0,0.37131,0.00022,21.69639]
[1777019230282,30.36,77906.05,0.0,0.37131,0.00022,21.69637]
[1777019234467,30.35,77905.51,0.0,0.37117,0.00022,21.69356]
[1777019235044,30.35,77906.38,0.0,0.37135,0.00022,21.69725]
[1777019240210,30.29,77911.7,0.0,0.37224,0.00022,21.7155]
[1777019242340,30.29,77911.7,0.0,0.37224,0.00022,21.7155]
[1777019242557,30.28,77911.12,0.0,0.37205,0.00022,21.71171]
[1777019247628,30.27,77909.43,0.0,0.37165,0.00022,21.70378]
[1777019252663,30.26,77909.87,0.0,0.3717,0.00022,21.70093]
[1777019257699,30.26,77907.96,0.0,0.37125,0.00022,21.69204]
[1777019262736,30.25,77907.55,0.0,0.37114,0.00022,21.68973]
[1777019267771,30.24,77906.64,0.0,0.37091,0.00022,21.68521]
[1777019270981,30.24,77906.2,0.0,0.3708,0.00022,21.68298]
[1777019271193,30.24,77906.37,0.0,0.37083,0.00022,21.68362]
[1777019271972,30.24,77906.37,0.0,0.37083,0.00022,21.68362]
[1777019272030,30.24,77906.37,0.0,0.37083,0.00022,21.68362]
[1777019272095,30.24,77906.37,0.0,0.37083,0.00022,21.68362]
[1777019272170,30.24,77906.37,0.0,0.37083,0.00022,21.68362]
[1777019272219,30.24,77910.17,0.0,0.37165,0.00022,21.70019]
[1777019274304,30.22,77917.16,0.0,0.37311,0.00022,21.72936]
[1777019279856,30.21,77920.83,0.0,0.37388,0.00022,21.74461]
[1777019284893,30.21,77931.27,0.0,0.37613,0.00022,21.78878]
[1777019289925,30.21,77933.33,0.0,0.37658,0.00022,21.79753]
[1777019294959,30.21,77928.03,0.0,0.37542,0.00022,21.77487]
[1777019299997,30.13,77928.42,0.0,0.37519,0.00022,21.77086]
[1777019301222,30.13,77928.42,0.0,0.37519,0.00022,21.77086]
[1777019301337,30.12,77925.75,0.0,0.37454,0.00022,21.75826]
[1777019306374,30.11,77920.24,0.0,0.37331,0.00022,21.73404]
[1777019309333,30.11,77912.79,0.0,0.37166,0.00022,21.70115]
[1777019314346,30.11,77916.14,0.0,0.37236,0.00022,21.71131]
[1777019314729,30.1,77915.61,0.0,0.37224,0.00022,21.70892]
[1777019314863,30.1,77915.61,0.0,0.37224,0.00022,21.70892]
[1777019314897,30.1,77915.61,0.0,0.37224,0.00022,21.70892]
[1777019315403,30.1,77915.61,0.0,0.37224,0.00022,21.70892]
[1777019315383,30.1,77912.38,0.0,0.37153,0.00022,21.69469]
[1777019315857,30.1,77912.38,0.0,0.37153,0.00022,21.69469]
[1777019320790,30.1,77909.31,0.0,0.37084,0.00022,21.68088]
[1777019320804,30.1,77909.31,0.0,0.37084,0.00022,21.68088]
[1777019320855,30.1,77909.31,0.0,0.37084,0.00022,21.68088]
[1777019320923,30.1,77909.31,0.0,0.37084,0.00022,21.68088]
[1777019321007,30.1,77909.31,0.0,0.37084,0.00022,21.68088]
[1777019321087,30.1,77909.31,0.0,0.37084,0.00022,21.68088]
[1777019321167,30.1,77909.31,0.0,0.37084,0.00022,21.68088]
[1777019321212,30.1,77903.95,0.0,0.36967,0.00022,21.65707]
[1777019322232,30.1,77903.95,0.0,0.36967,0.00022,21.65707]
[1777019322253,30.1,77903.95,0.0,0.36967,0.00022,21.65707]
[1777019322423,30.1,77900.1,0.0,0.36882,0.00022,21.63984]
[1777019324169,30.1,77894.13,0.0,0.3675,0.00022,21.61268]
[1777019327553,30.09,77890.97,0.0,0.3668,0.00022,21.59803]
[1777019327643,30.09,77890.97,0.0,0.3668,0.00022,21.59803]
[1777019327712,30.09,77890.97,0.0,0.3668,0.00022,21.59803]
[1777019328083,30.09,77890.97,0.0,0.36679,0.00022,21.59792]
[1777019329602,30.09,77890.97,0.0,0.36679,0.00022,21.59791]
[1777019329690,30.09,77890.97,0.0,0.36679,0.00022,21.59791]
[1777019335247,30.09,77889.25,0.0,0.36641,0.00022,21.59]
[1777019340282,30.09,77888.34,0.0,0.36621,0.00022,21.58576]
[1777019345327,30.09,77887.58,0.0,0.36603,0.00022,21.58218]
[1777019350362,30.09,77885.86,0.0,0.36565,0.00022,21.5742]
[1777019351896,30.09,77885.91,0.0,0.36566,0.00022,21.5744]
[1777019351973,30.09,77885.91,0.0,0.36566,0.00022,21.5744]
[1777019358417,30.08,77886.78,0.0,0.36584,0.00022,21.57819]
[1777019363453,30.08,77886.29,0.0,0.36573,0.00022,21.57579]
[1777019369002,30.08,77885.65,0.0,0.36558,0.00022,21.57271]
[1777019372175,30.08,77885.5,0.0,0.36552,0.00022,21.56767]
[1777019372203,30.08,77885.5,0.0,0.36552,0.00022,21.56767]
[1777019373231,30.08,77884.94,0.0,0.3654,0.00022,21.56508]
[1777019373302,30.08,77884.94,0.0,0.3654,0.00022,21.56508]
[1777019375536,30.08,77883.85,0.0,0.36516,0.00022,21.56003]
[1777019375552,30.08,77883.85,0.0,0.36516,0.00022,21.56003]
[1777019376225,30.08,77883.85,0.0,0.36516,0.00022,21.56003]
[1777019376229,30.08,77883.85,0.0,0.36516,0.00022,21.56003]
[1777019376253,30.08,77883.85,0.0,0.36516,0.00022,21.56003]
[1777019376313,30.08,77883.85,0.0,0.36516,0.00022,21.56003]
[1777019376319,30.04,77883.9,0.0,0.36498,0.00022,21.55653]
[1777019381583,29.94,77883.35,0.0,0.36442,0.00022,21.54525]
[1777019385507,29.92,77883.17,0.0,0.36428,0.00022,21.54242]
[1777019385586,29.92,77883.17,0.0,0.36428,0.00022,21.54242]
[1777019386374,29.92,77883.17,0.0,0.36428,0.00022,21.54242]
[1777019386423,29.92,77882.95,0.0,0.36421,0.00022,21.54108]
[1777019389968,29.91,77882.94,0.0,0.36419,0.00022,21.54054]
[1777019390018,29.91,77882.94,0.0,0.36419,0.00022,21.54054]
[1777019390426,29.91,77882.94,0.0,0.36419,0.00022,21.54054]
[1777019390504,29.91,77882.28,0.0,0.36403,0.00022,21.53731]
[1777019391512,29.91,77877.09,0.0,0.36289,0.00022,21.51299]
[1777019391611,29.91,77877.09,0.0,0.36289,0.00022,21.51299]
[1777019392343,29.91,77877.09,0.0,0.36289,0.00022,21.51299]
[1777019392402,29.91,77877.09,0.0,0.36289,0.00022,21.51299]
[1777019392927,29.91,77876.42,0.0,0.36274,0.00022,21.50988]
[1777019393028,29.91,77876.45,0.0,0.36275,0.00022,21.51004]
[1777019395717,29.91,77876.88,0.0,0.36285,0.00022,21.51207]
[1777019395759,29.91,77876.88,0.0,0.36285,0.00022,21.51207]
[1777019396499,29.91,77876.88,0.0,0.36285,0.00022,21.51207]
[1777019396523,29.91,77876.59,0.0,0.36279,0.00022,21.51074]
[1777019396688,29.91,77876.59,0.0,0.36279,0.00022,21.51076]
[1777019401725,29.91,77880.22,0.0,0.36358,0.00022,21.52779]
[1777019407125,29.91,77878.4,0.0,0.36319,0.00022,21.51937]
[1777019408224,29.91,77877.41,0.0,0.36297,0.00022,21.51478]
[1777019408271,29.91,77877.41,0.0,0.36297,0.00022,21.51478]
[1777019408373,29.91,77870.38,0.0,0.36144,0.00022,21.4818]
[1777019410030,29.91,77868.26,0.0,0.36098,0.00022,21.47183]
[1777019410427,29.91,77863.69,0.0,0.35998,0.00022,21.45018]
[1777019411460,29.91,77856.9,0.0,0.35851,0.00022,21.41777]
[1777019411630,29.91,77856.9,0.0,0.35851,0.00022,21.41777]
[1777019411688,29.91,77856.9,0.0,0.35851,0.00022,21.41777]
[1777019412738,29.91,77856.9,0.0,0.35851,0.00022,21.41777]
[1777019412936,29.91,77854.41,0.0,0.35796,0.00022,21.40578]
[1777019417840,29.91,77865.61,0.0,0.3604,0.00022,21.45929]
[1777019421962,29.91,77872.12,0.0,0.36181,0.00022,21.48978]
[1777019427669,29.91,77872.17,0.0,0.36181,0.00022,21.48976]
[1777019432919,29.91,77869.73,0.0,0.36125,0.00022,21.47403]
[1777019432940,29.91,77869.73,0.0,0.36125,0.00022,21.47403]
[1777019432994,29.91,77869.73,0.0,0.36125,0.00022,21.47403]
[1777019433026,29.91,77867.35,0.0,0.36073,0.00022,21.46281]
[1777019434359,29.91,77859.72,0.0,0.35907,0.00022,21.42656]
[1777019435035,29.91,77859.72,0.0,0.35907,0.00022,21.42656]
[1777019435104,29.91,77859.72,0.0,0.35907,0.00022,21.42656]
[1777019441000,29.91,77862.92,0.0,0.35979,0.00022,21.44227]
[1777019446034,29.91,77861.8,0.0,0.35955,0.00022,21.43702]
[1777019448729,29.91,77861.54,0.0,0.3595,0.00022,21.4359]
[1777019449248,29.91,77861.54,0.0,0.3595,0.00022,21.4359]
[1777019449337,29.91,77861.54,0.0,0.3595,0.00022,21.4359]
[1777019449347,29.92,77864.04,0.0,0.36005,0.00022,21.44793]
[1777019451269,29.92,77864.04,0.0,0.36005,0.00022,21.44793]
[1777019451526,29.92,77865.43,0.0,0.36038,0.00022,21.45508]
[1777019453303,29.93,77865.43,0.0,0.3604,0.00022,21.4555]
[1777019453331,29.93,77865.43,0.0,0.3604,0.00022,21.4555]
[1777019453518,29.93,77864.61,0.0,0.36024,0.00022,21.45203]
[1777019458554,29.95,77862.53,0.0,0.35987,0.00022,21.44385]
[1777019459390,29.95,77862.53,0.0,0.35988,0.00022,21.44389]
[1777019459401,29.95,77862.53,0.0,0.35988,0.00022,21.44389]
[1777019459440,29.95,77862.53,0.0,0.35988,0.00022,21.44389]
[1777019459492,29.95,77861.88,0.0,0.35974,0.00022,21.44084]
[1777019461406,29.95,77861.88,0.0,0.35974,0.00022,21.44084]
[1777019461566,29.95,77862.08,0.0,0.35978,0.00022,21.44189]
[1777019462943,29.95,77862.08,0.0,0.35978,0.00022,21.44189]
[1777019463158,29.95,77861.91,0.0,0.35975,0.00022,21.44112]
[1777019465076,29.95,77858.15,0.0,0.35893,0.00022,21.42322]
[1777019465123,29.95,77858.15,0.0,0.35893,0.00022,21.42322]
[1777019467322,29.95,77849.37,0.0,0.35703,0.00022,21.38108]
[1777019467536,29.95,77849.37,0.0,0.35703,0.00022,21.38108]
[1777019468554,29.95,77844.24,0.0,0.35591,0.00022,21.35616]
[1777019474232,29.95,77844.79,0.0,0.35603,0.00022,21.35869]
[1777019479461,29.95,77846.92,0.0,0.35648,0.00022,21.36895]
[1777019484532,29.95,77848.23,0.0,0.35676,0.00022,21.3751]
[1777019485448,29.95,77848.34,0.0,0.35678,0.00022,21.3756]
[1777019485521,29.95,77848.34,0.0,0.35678,0.00022,21.3756]
[1777019485752,29.95,77845.02,0.0,0.35606,0.00022,21.35945]
[1777019486475,29.95,77845.63,0.0,0.35619,0.00022,21.3624]
[1777019492358,29.94,77847.43,0.0,0.35655,0.00022,21.36672]
[1777019497394,29.94,77846.46,0.0,0.35633,0.00022,21.36182]
[1777019503435,29.94,77845.67,0.0,0.35617,0.00022,21.35819]
[1777019508471,29.95,77848.05,0.0,0.35671,0.00022,21.37025]
[1777019512104,29.95,77848.59,0.0,0.35684,0.00022,21.37314]
[1777019512177,29.95,77848.59,0.0,0.35684,0.00022,21.37314]
[1777019514133,29.95,77849.14,0.0,0.35697,0.00022,21.37599]
[1777019514513,29.95,77849.07,0.0,0.35696,0.00022,21.37575]
[1777019519549,29.96,77851.49,0.0,0.3575,0.00022,21.38791]
[1777019524583,29.96,77852.89,0.0,0.35783,0.00022,21.3951]
[1777019529620,29.97,77854.32,0.0,0.35816,0.00022,21.40242]
[1777019532398,29.97,77855.44,0.0,0.35841,0.00022,21.40797]
[1777019532466,29.97,77855.44,0.0,0.35841,0.00022,21.40797]
[1777019534433,29.97,77856.0,0.0,0.35854,0.00022,21.41083]
[1777019534653,29.97,77856.26,0.0,0.35861,0.00022,21.41216]
[1777019535838,29.97,77856.26,0.0,0.35861,0.00022,21.41216]
[1777019535906,29.97,77856.26,0.0,0.35861,0.00022,21.41216]
[1777019536458,29.97,77856.26,0.0,0.35861,0.00022,21.41216]
[1777019536559,29.97,77856.72,0.0,0.35871,0.00022,21.41453]
[1777019542549,29.98,77856.88,0.0,0.35877,0.00022,21.41564]
[1777019542596,29.98,77856.88,0.0,0.35877,0.00022,21.41564]
[1777019547744,29.98,77857.96,0.0,0.35903,0.00022,21.42137]
[1777019553233,29.99,77860.45,0.0,0.35956,0.00022,21.42935]
[1777019559225,29.99,77860.85,0.0,0.35967,0.00022,21.43163]
[1777019559296,29.99,77860.85,0.0,0.35967,0.00022,21.43163]
[1777019560176,29.99,77861.05,0.0,0.35972,0.00022,21.43273]
[1777019560305,29.99,77861.05,0.0,0.35972,0.00022,21.43273]
[1777019560379,29.99,77861.05,0.0,0.35972,0.00022,21.43273]
[1777019560555,29.99,77859.21,0.0,0.35932,0.00022,21.42405]
[1777019561487,29.99,77859.21,0.0,0.35932,0.00022,21.42405]
[1777019561537,29.99,77859.21,0.0,0.35932,0.00022,21.42405]
[1777019562823,29.99,77853.85,0.0,0.35815,0.00022,21.39831]
[1777019562924,29.99,77852.78,0.0,0.35792,0.00022,21.39317]
[1777019567010,29.99,77845.35,0.0,0.3563,0.00022,21.35711]
[1777019570940,29.99,77844.91,0.0,0.3562,0.00022,21.35486]
[1777019571033,29.99,77844.91,0.0,0.3562,0.00022,21.35486]
[1777019571135,29.99,77844.95,0.0,0.3562,0.00022,21.35501]
[1777019574262,29.99,77845.1,0.0,0.35623,0.00022,21.35561]
[1777019574647,29.99,77844.38,0.0,0.35607,0.00022,21.35206]
[1777019576633,29.99,77851.4,0.0,0.35759,0.00022,21.38592]
[1777019581652,29.98,77849.08,0.0,0.35707,0.00022,21.37444]
[1777019586803,29.98,77847.43,0.0,0.3567,0.00022,21.36605]
[1777019591855,29.98,77844.79,0.0,0.35611,0.00022,21.35291]
[1777019597091,29.97,77839.3,0.0,0.3549,0.00022,21.32584]
[1777019602196,29.97,77837.4,0.0,0.35448,0.00022,21.31627]
[1777019607198,29.97,77834.13,0.0,0.35376,0.00022,21.29999]
[1777019610796,29.97,77840.34,0.0,0.3551,0.00022,21.33029]
[1777019615824,29.97,77842.94,0.0,0.35563,0.00022,21.33848]
[1777019620986,29.96,77843.92,0.0,0.35583,0.00022,21.34306]
[1777019626017,29.96,77842.82,0.0,0.35558,0.00022,21.33753]
[1777019631023,29.96,77842.96,0.0,0.35561,0.00022,21.33812]
[1777019633827,29.96,77847.04,0.0,0.35649,0.00022,21.35793]
[1777019634354,29.96,77847.04,0.0,0.35649,0.00022,21.35791]
[1777019640357,29.96,77846.64,0.0,0.3564,0.00022,21.35591]
[1777019641932,29.96,77845.32,0.0,0.35611,0.00022,21.34944]
[1777019642424,29.96,77845.87,0.0,0.35623,0.00022,21.3521]
[1777019647464,29.96,77844.87,0.0,0.35601,0.00022,21.3472]
[1777019652468,29.96,77843.89,0.0,0.3558,0.00022,21.34241]
[1777019657469,29.96,77843.49,0.0,0.35571,0.00022,21.34045]
[1777019662507,29.96,77842.23,0.0,0.35544,0.00022,21.33429]
[1777019667551,29.96,77840.78,0.0,0.35512,0.00022,21.32717]
[1777019668267,29.96,77840.49,0.0,0.35506,0.00022,21.32575]
[1777019668293,29.96,77840.49,0.0,0.35506,0.00022,21.32575]
[1777019668336,29.96,77840.49,0.0,0.35506,0.00022,21.32575]
[1777019668761,29.96,77838.67,0.0,0.35466,0.00022,21.31683]
[1777019668808,29.96,77838.67,0.0,0.35466,0.00022,21.31683]
[1777019669027,29.96,77838.67,0.0,0.35466,0.00022,21.31683]
[1777019669184,29.96,77838.67,0.0,0.35466,0.00022,21.31683]
[1777019669705,29.96,77838.67,0.0,0.35466,0.00022,21.31683]
[1777019669718,29.96,77838.67,0.0,0.35466,0.00022,21.31683]
[1777019669764,29.96,77812.02,0.0,0.3489,0.00022,21.18394]
[1777019669945,29.96,77812.02,0.0,0.3489,0.00022,21.18394]
[1777019670073,29.96,77812.02,0.0,0.3489,0.00022,21.18394]
[1777019670366,29.96,77812.02,0.0,0.3489,0.00022,21.18394]
[1777019670534,29.96,77812.02,0.0,0.3489,0.00022,21.18394]
[1777019670608,29.96,77812.02,0.0,0.3489,0.00022,21.18392]
[1777019670978,29.96,77812.02,0.0,0.3489,0.00022,21.18392]
[1777019671107,29.96,77812.02,0.0,0.3489,0.00022,21.18392]
[1777019671171,29.96,77812.02,0.0,0.3489,0.00022,21.18392]
[1777019671614,29.96,77805.6,0.0,0.34749,0.00022,21.14694]
[1777019672948,29.96,77807.71,0.0,0.34794,0.00022,21.15775]
[1777019674442,29.96,77808.28,0.0,0.34807,0.00022,21.16069]
[1777019674636,29.96,77807.92,0.0,0.34799,0.00022,21.15889]
[1777019675563,29.96,77807.92,0.0,0.34799,0.00022,21.15889]
[1777019676445,29.96,77807.86,0.0,0.34798,0.00022,21.15862]
[1777019676663,29.96,77807.46,0.0,0.3479,0.00022,21.15662]
[1777019681690,29.96,77804.02,0.0,0.34717,0.00022,21.13931]
[1777019686725,29.96,77807.19,0.0,0.34786,0.00022,21.15574]
[1777019688543,29.96,77809.57,0.0,0.34838,0.00022,21.1679]
[1777019688574,29.96,77809.57,0.0,0.34838,0.00022,21.1679]
[1777019688680,29.96,77809.57,0.0,0.34838,0.00022,21.1679]
[1777019688749,29.96,77810.51,0.0,0.34858,0.00022,21.17271]
[1777019690346,29.96,77810.51,0.0,0.34858,0.00022,21.17271]
[1777019690387,29.96,77810.51,0.0,0.34858,0.00022,21.17271]
[1777019690585,29.96,77810.51,0.0,0.34858,0.00022,21.17271]
[1777019690591,29.96,77810.51,0.0,0.34858,0.00022,21.17271]
[1777019690696,29.96,77810.51,0.0,0.34858,0.00022,21.17271]
[1777019690719,29.96,77810.51,0.0,0.34858,0.00022,21.17278]
[1777019697802,29.97,77811.13,0.0,0.34873,0.00022,21.17616]
[1777019702835,29.97,77809.25,0.0,0.34833,0.00022,21.16681]
[1777019704866,29.97,77808.93,0.0,0.34826,0.00022,21.16523]
[1777019704946,29.97,77803.19,0.0,0.34703,0.00022,21.136]
[1777019706877,29.97,77803.26,0.0,0.34705,0.00022,21.1364]
[1777019706929,29.97,77803.26,0.0,0.34705,0.00022,21.1364]
[1777019706970,29.97,77803.26,0.0,0.34705,0.00022,21.1364]
[1777019707010,29.97,77803.26,0.0,0.34705,0.00022,21.1364]
[1777019708860,29.97,77803.32,0.0,0.34707,0.00022,21.13685]
[1777019708923,29.97,77803.32,0.0,0.34707,0.00022,21.13685]
[1777019710154,29.97,77805.93,0.0,0.34763,0.00022,21.15031]
[1777019710284,29.97,77805.93,0.0,0.34763,0.00022,21.15031]
[1777019710543,29.97,77805.93,0.0,0.34763,0.00022,21.15031]
[1777019710636,29.97,77805.93,0.0,0.34763,0.00022,21.15031]
[1777019711384,29.97,77791.48,0.0,0.34453,0.00021,21.07606]
[1777019712030,29.97,77791.48,0.0,0.34453,0.00021,21.07606]
[1777019712827,29.97,77791.48,0.0,0.34453,0.00021,21.07606]
[1777019712856,29.97,77792.89,0.0,0.34484,0.00021,21.08344]
[1777019712873,29.97,77792.89,0.0,0.34484,0.00021,21.08344]
[1777019712874,29.97,77792.89,0.0,0.34484,0.00021,21.08344]
[1777019712903,29.97,77792.89,0.0,0.34484,0.00021,21.08344]
[1777019713457,29.97,77791.54,0.0,0.34455,0.00021,21.07651]
[1777019714312,29.97,77791.54,0.0,0.34455,0.00021,21.07651]
[1777019714781,29.97,77791.78,0.0,0.3446,0.00021,21.07782]
[1777019720368,29.98,77789.27,0.0,0.34408,0.00021,21.06508]
[1777019721262,29.98,77788.01,0.0,0.34381,0.00021,21.0586]
[1777019721291,29.98,77788.01,0.0,0.34381,0.00021,21.0586]
[1777019722581,29.98,77786.56,0.0,0.34351,0.00021,21.0512]
[1777019722624,29.98,77786.56,0.0,0.34351,0.00021,21.0512]
[1777019727128,29.98,77783.34,0.0,0.34283,0.00021,21.03472]
[1777019727175,29.98,77783.34,0.0,0.34283,0.00021,21.03472]
[1777019729099,29.98,77782.42,0.0,0.34264,0.00021,21.03008]
[1777019729146,29.98,77781.74,0.0,0.3425,0.00021,21.02661]
[1777019734975,29.99,77780.6,0.0,0.34225,0.00021,21.01675]
[1777019740420,30.0,77788.42,0.0,0.34398,0.00021,21.05888]
[1777019746763,30.0,77787.81,0.0,0.34387,0.00021,21.05613]
[1777019746795,30.01,77774.51,0.0,0.34108,0.00021,20.98775]
[1777019752183,30.05,77777.71,0.0,0.34196,0.00021,21.00926]
[1777019757270,30.05,77780.92,0.0,0.34266,0.00021,21.02645]
[1777019758295,30.05,77781.6,0.0,0.34281,0.00021,21.03009]
[1777019758391,30.05,77781.6,0.0,0.34281,0.00021,21.03009]
[1777019759524,30.06,77784.29,0.0,0.34339,0.00021,21.04421]
[1777019759878,30.06,77786.96,0.0,0.344,0.00021,21.05893]
[1777019761155,30.07,77788.1,0.0,0.34427,0.00021,21.06556]
[1777019761216,30.07,77788.1,0.0,0.34427,0.00021,21.06556]
[1777019763599,30.08,77790.66,0.0,0.34488,0.00021,21.08003]
[1777019763644,30.08,77790.66,0.0,0.34488,0.00021,21.08003]
[1777019769302,30.11,77794.11,0.0,0.34577,0.00021,21.10128]
[1777019774338,30.12,77796.1,0.0,0.34623,0.00021,21.1122]
[1777019779416,30.12,77797.96,0.0,0.34663,0.00021,21.12189]
[1777019779621,30.12,77797.96,0.0,0.34663,0.00021,21.12189]
[1777019779636,30.12,77797.96,0.0,0.34663,0.00021,21.12189]
[1777019779790,30.12,77797.96,0.0,0.34663,0.00021,21.12189]
[1777019787456,30.12,77803.58,0.0,0.34785,0.00021,21.1508]
[1777019793416,30.12,77803.11,0.0,0.34773,0.00021,21.14431]
[1777019799506,30.12,77802.93,0.0,0.34771,0.00021,21.14368]
[1777019799575,30.12,77802.93,0.0,0.34771,0.00021,21.14368]
[1777019800886,30.12,77811.31,0.0,0.34951,0.00021,21.18607]
[1777019802570,30.13,77804.46,0.0,0.34804,0.00021,21.15164]
[1777019808577,30.13,77803.94,0.0,0.34794,0.00021,21.14919]
[1777019809641,30.13,77803.94,0.0,0.34794,0.00021,21.14919]
[1777019809690,30.13,77803.94,0.0,0.34794,0.00021,21.14919]
[1777019815117,30.13,77804.1,0.0,0.34798,0.00021,21.15017]
[1777019817638,30.13,77796.83,0.0,0.34643,0.00021,21.11329]
[1777019822674,30.13,77798.38,0.0,0.34677,0.00021,21.12145]
[1777019827223,30.13,77798.07,0.0,0.34671,0.00021,21.12004]
[1777019827834,30.13,77810.61,0.0,0.3494,0.00021,21.18357]
[1777019827979,30.13,77810.61,0.0,0.3494,0.00021,21.18357]
[1777019828000,30.13,77810.61,0.0,0.3494,0.00021,21.18357]
[1777019828091,30.13,77810.61,0.0,0.3494,0.00021,21.18357]
[1777019828806,30.13,77812.54,0.0,0.34982,0.00021,21.1933]
[1777019830212,30.13,77812.54,0.0,0.34982,0.00021,21.1933]
[1777019830242,30.13,77812.54,0.0,0.34982,0.00021,21.1933]
[1777019830733,30.13,77813.07,0.0,0.34993,0.00021,21.19595]
[1777019834647,30.13,77810.67,0.0,0.34942,0.00021,21.18393]
[1777019834787,30.13,77810.67,0.0,0.34942,0.00021,21.18393]
[1777019834799,30.13,77806.26,0.0,0.34847,0.00021,21.16175]
[1777019837491,30.14,77805.89,0.0,0.3484,0.00021,21.15998]
[1777019837781,30.14,77805.79,0.0,0.34838,0.00021,21.15953]
[1777019838705,30.14,77805.79,0.0,0.34838,0.00021,21.15953]
[1777019838788,30.14,77805.99,0.0,0.34843,0.00021,21.1606]
[1777019843822,30.14,77806.63,0.0,0.34857,0.00021,21.16409]
[1777019846264,30.14,77807.24,0.0,0.34871,0.00021,21.16726]
[1777019846355,30.14,77807.24,0.0,0.34871,0.00021,21.16726]
[1777019846448,30.14,77807.24,0.0,0.34871,0.00021,21.16726]
[1777019846509,30.14,77807.24,0.0,0.34871,0.00021,21.16726]
[1777019846654,30.14,77807.24,0.0,0.34871,0.00021,21.16726]
[1777019846688,30.14,77807.24,0.0,0.34871,0.00021,21.16726]
[1777019846867,30.14,77807.24,0.0,0.34871,0.00021,21.16726]
[1777019846969,30.14,77807.33,0.0,0.34873,0.00021,21.16776]
[1777019848503,30.14,77807.33,0.0,0.34873,0.00021,21.1678]
[1777019848858,30.14,77807.79,0.0,0.34883,0.00021,21.17016]
[1777019854621,30.14,77808.63,0.0,0.349,0.00021,21.17028]
[1777019860111,30.14,77811.2,0.0,0.34956,0.00021,21.18347]
[1777019865977,30.15,77815.12,0.0,0.35041,0.00021,21.20335]
[1777019870010,30.15,77822.55,0.0,0.35203,0.00022,21.24065]
[1777019875039,30.15,77822.93,0.0,0.35211,0.00022,21.24258]
[1777019880616,30.15,77820.58,0.0,0.35161,0.00022,21.23097]
[1777019886117,30.15,77819.38,0.0,0.35135,0.00021,21.22506]
[1777019891152,30.15,77820.97,0.0,0.35169,0.00022,21.23294]
[1777019896186,30.15,77821.12,0.0,0.35172,0.00022,21.23364]
[1777019901222,30.15,77821.05,0.0,0.35171,0.00022,21.23324]
[1777019906257,30.15,77821.52,0.0,0.3518,0.00022,21.23549]
[1777019911293,30.15,77821.43,0.0,0.35175,0.00022,21.23065]
[1777019916326,30.15,77821.68,0.0,0.3518,0.00022,21.2318]
[1777019922276,30.15,77821.04,0.0,0.35166,0.00022,21.22855]
[1777019925255,30.15,77821.41,0.0,0.35174,0.00022,21.23029]
[1777019925265,30.15,77821.41,0.0,0.35174,0.00022,21.23029]
[1777019925328,30.15,77821.41,0.0,0.35174,0.00022,21.23029]
[1777019925412,30.15,77821.41,0.0,0.35174,0.00022,21.23029]
[1777019925517,30.15,77821.41,0.0,0.35174,0.00022,21.23029]
[1777019925631,30.15,77821.41,0.0,0.35174,0.00022,21.23029]
[1777019925667,30.15,77821.41,0.0,0.35174,0.00022,21.23029]
[1777019925899,30.15,77821.41,0.0,0.35174,0.00022,21.23029]
[1777019925974,30.15,77821.66,0.0,0.35179,0.00022,21.2315]
[1777019928175,30.15,77821.09,0.0,0.35167,0.00022,21.22866]
[1777019928412,30.15,77821.03,0.0,0.35165,0.00022,21.22834]
[1777019929864,30.15,77821.03,0.0,0.35165,0.00022,21.22834]
[1777019930061,30.15,77820.95,0.0,0.35163,0.00022,21.2279]
[1777019935087,30.14,77820.01,0.0,0.35143,0.00022,21.22313]
[1777019940090,30.14,77820.5,0.0,0.35153,0.00022,21.2255]
[1777019945167,30.14,77822.95,0.0,0.35205,0.00022,21.2375]
[1777019950231,30.14,77823.01,0.0,0.35205,0.00022,21.23765]
[1777019950663,30.14,77823.01,0.0,0.35205,0.00022,21.23765]
[1777019950713,30.14,77823.01,0.0,0.35205,0.00022,21.23765]
[1777019952186,30.14,77823.27,0.0,0.35211,0.00022,21.23891]
[1777019952580,30.14,77823.23,0.0,0.3521,0.00022,21.23868]
[1777019957615,30.14,77822.14,0.0,0.35186,0.00022,21.23314]
[1777019961300,30.14,77822.33,0.0,0.3519,0.00022,21.234]
[1777019961400,30.14,77822.33,0.0,0.3519,0.00022,21.234]
[1777019961663,30.14,77822.33,0.0,0.3519,0.00022,21.234]
[1777019961737,30.14,77829.99,0.0,0.35354,0.00022,21.27175]
[1777019963801,30.14,77840.12,0.0,0.35573,0.00022,21.32109]
[1777019969699,30.13,77837.41,0.0,0.35512,0.00022,21.30757]
[1777019974504,30.13,77839.63,0.0,0.35557,0.00022,21.31392]
[1777019975075,30.13,77839.55,0.0,0.35555,0.00022,21.3135]
[1777019978568,30.13,77841.43,0.0,0.35595,0.00022,21.32252]
[1777019978596,30.13,77841.43,0.0,0.35595,0.00022,21.32252]
[1777019978656,30.13,77841.43,0.0,0.35595,0.00022,21.32252]
[1777019978763,30.13,77840.37,0.0,0.35572,0.00022,21.31735]
[1777019983803,30.13,77841.94,0.0,0.35605,0.00022,21.32477]
[1777019988838,30.13,77841.86,0.0,0.35603,0.00022,21.32416]
[1777019993873,30.13,77841.49,0.0,0.35594,0.00022,21.32217]
[1777019998908,30.12,77840.1,0.0,0.35563,0.00022,21.31523]
[1777020000943,30.12,77840.1,0.0,0.35562,0.00022,21.31516]
[1777020001036,30.12,77840.1,0.0,0.35562,0.00022,21.31516]
[1777020007970,30.12,77841.16,0.0,0.35584,0.00022,21.31999]
[1777020011108,30.12,77840.47,0.0,0.35569,0.00022,21.31657]
[1777020011159,30.12,77840.47,0.0,0.35569,0.00022,21.31657]
[1777020019589,30.12,77842.68,0.0,0.35615,0.00022,21.32694]
[1777020024727,30.12,77842.48,0.0,0.3561,0.00022,21.3259]
[1777020027109,30.11,77850.04,0.0,0.35773,0.00022,21.36207]
[1777020032139,30.11,77849.84,0.0,0.35764,0.00022,21.35652]
[1777020040196,30.11,77849.46,0.0,0.35754,0.00022,21.35423]
[1777020041569,30.1,77849.53,0.0,0.35755,0.00022,21.35451]
[1777020041667,30.1,77849.53,0.0,0.35755,0.00022,21.35451]
[1777020043590,30.1,77849.49,0.0,0.35754,0.00022,21.35425]
[1777020043639,30.1,77849.03,0.0,0.35744,0.00022,21.35199]
[1777020049593,30.1,77848.81,0.0,0.35737,0.00022,21.35062]
[1777020055826,30.1,77846.42,0.0,0.35684,0.00022,21.33878]
[1777020062351,30.09,77845.95,0.0,0.35672,0.00022,21.3361]
[1777020067385,30.09,77843.36,0.0,0.35615,0.00022,21.32333]
[1777020071977,30.09,77846.16,0.0,0.35675,0.00022,21.33673]
[1777020072015,30.09,77846.16,0.0,0.35675,0.00022,21.33673]
[1777020078463,30.09,77844.49,0.0,0.35637,0.00022,21.32827]
[1777020082133,30.08,77844.5,0.0,0.35636,0.00022,21.32823]
[1777020082174,30.08,77844.5,0.0,0.35636,0.00022,21.32823]
[1777020087528,30.08,77844.52,0.0,0.35635,0.00022,21.32804]
[1777020092264,30.08,77840.66,0.0,0.35549,0.00022,21.30488]
[1777020092292,30.08,77840.66,0.0,0.35549,0.00022,21.30488]
[1777020098515,30.08,77841.41,0.0,0.35564,0.00022,21.3084]
[1777020102689,30.08,77837.27,0.0,0.35474,0.00022,21.28812]
[1777020102777,30.08,77837.27,0.0,0.35474,0.00022,21.28812]
[1777020104075,30.08,77835.36,0.0,0.35432,0.00022,21.27869]
[1777020104135,30.08,77835.36,0.0,0.35432,0.00022,21.27869]
[1777020104200,30.08,77826.44,0.0,0.35239,0.00022,21.23473]
[1777020104520,30.08,77826.44,0.0,0.35239,0.00022,21.23473]
[1777020104649,30.08,77826.44,0.0,0.35239,0.00022,21.23473]
[1777020109810,30.08,77824.87,0.0,0.35205,0.00022,21.22692]
[1777020110791,30.08,77819.65,0.0,0.35093,0.00022,21.20092]
[1777020110852,30.08,77819.65,0.0,0.35093,0.00022,21.20092]
[1777020112585,30.08,77814.59,0.0,0.34984,0.00022,21.17561]
[1777020113116,30.08,77814.59,0.0,0.34984,0.00022,21.17561]
[1777020113173,30.08,77814.59,0.0,0.34984,0.00022,21.17561]
[1777020113232,30.08,77814.59,0.0,0.34984,0.00022,21.17561]
[1777020113211,30.08,77814.73,0.0,0.34987,0.00022,21.17634]
[1777020114618,30.08,77814.73,0.0,0.34987,0.00022,21.17634]
[1777020120766,30.08,77810.49,0.0,0.34896,0.00022,21.15512]
[1777020125802,30.08,77810.76,0.0,0.34902,0.00022,21.1565]
[1777020130838,30.08,77810.44,0.0,0.34895,0.00022,21.15492]
[1777020135870,30.08,77811.1,0.0,0.3491,0.00022,21.1583]
[1777020140906,30.08,77813.33,0.0,0.34958,0.00022,21.16954]
[1777020145941,30.08,77813.46,0.0,0.34961,0.00022,21.17021]
[1777020150978,30.08,77813.69,0.0,0.34966,0.00022,21.17139]
[1777020156012,30.08,77812.7,0.0,0.34942,0.00022,21.16212]
[1777020160943,30.08,77814.55,0.0,0.34982,0.00022,21.17144]
[1777020165172,30.08,77809.77,0.0,0.34879,0.00022,21.14739]
[1777020165207,30.08,77809.77,0.0,0.34879,0.00022,21.14739]
[1777020165218,30.08,77809.77,0.0,0.34879,0.00022,21.14739]
[1777020165309,30.08,77809.77,0.0,0.34879,0.00022,21.14739]
[1777020165308,30.08,77807.51,0.0,0.3483,0.00022,21.13598]
[1777020165383,30.08,77807.51,0.0,0.3483,0.00022,21.13598]
[1777020165423,30.08,77807.51,0.0,0.3483,0.00022,21.13598]
[1777020165507,30.08,77807.51,0.0,0.3483,0.00022,21.13598]
[1777020167356,30.08,77803.58,0.0,0.34746,0.00021,21.11607]
[1777020168098,30.08,77802.59,0.0,0.34725,0.00021,21.11107]
[1777020174128,30.08,77802.79,0.0,0.3473,0.00021,21.11226]
[1777020179175,30.08,77808.81,0.0,0.34861,0.00022,21.14313]
[1777020184360,30.08,77807.09,0.0,0.34824,0.00021,21.13442]
[1777020190252,30.09,77805.3,0.0,0.34787,0.00021,21.12568]
[1777020195286,30.09,77800.72,0.0,0.34689,0.00021,21.1025]
[1777020198394,30.09,77798.93,0.0,0.34651,0.00021,21.09346]
[1777020198556,30.09,77798.93,0.0,0.34651,0.00021,21.09346]
[1777020199316,30.09,77797.92,0.0,0.3463,0.00021,21.08833]
[1777020200322,30.09,77791.6,0.0,0.34494,0.00021,21.05586]
[1777020202495,30.09,77789.47,0.0,0.34449,0.00021,21.04491]
[1777020202554,30.09,77789.47,0.0,0.34449,0.00021,21.04491]
[1777020202975,30.09,77789.47,0.0,0.34449,0.00021,21.04491]
[1777020203027,30.09,77789.47,0.0,0.34449,0.00021,21.04491]
[1777020203332,30.09,77789.47,0.0,0.34449,0.00021,21.04491]
[1777020203345,30.09,77788.44,0.0,0.34427,0.00021,21.03961]
[1777020203483,30.09,77788.44,0.0,0.34427,0.00021,21.03961]
[1777020203630,30.09,77788.44,0.0,0.34427,0.00021,21.03961]
[1777020203869,30.09,77788.44,0.0,0.34427,0.00021,21.03961]
[1777020203937,30.09,77788.44,0.0,0.34427,0.00021,21.03961]
[1777020204061,30.09,77788.44,0.0,0.34427,0.00021,21.03961]
[1777020204106,30.09,77788.44,0.0,0.34427,0.00021,21.03961]
[1777020204306,30.09,77788.44,0.0,0.34427,0.00021,21.03961]
[1777020204351,30.09,77766.71,0.0,0.33962,0.00021,20.92558]
[1777020205357,30.09,77760.43,0.0,0.33827,0.00021,20.89196]
[1777020208066,30.08,77759.94,0.0,0.33815,0.00021,20.88898]
[1777020208112,30.08,77759.94,0.0,0.33815,0.00021,20.88898]
[1777020208305,30.08,77760.39,0.0,0.33824,0.00021,20.8912]
[1777020212233,30.07,77764.03,0.0,0.33893,0.00021,20.90849]
[1777020212302,30.07,77764.03,0.0,0.33893,0.00021,20.90849]
[1777020212512,30.06,77769.82,0.0,0.34012,0.00021,20.9345]
[1777020217552,30.06,77771.44,0.0,0.34044,0.00021,20.94241]
[1777020218115,30.06,77771.44,0.0,0.34044,0.00021,20.94241]
[1777020218117,30.06,77771.44,0.0,0.34044,0.00021,20.94241]
[1777020218126,30.06,77771.44,0.0,0.34044,0.00021,20.94241]
[1777020220123,30.06,77771.55,0.0,0.34045,0.00021,20.94274]
[1777020220145,30.06,77771.55,0.0,0.34045,0.00021,20.94274]
[1777020220176,30.06,77771.55,0.0,0.34045,0.00021,20.94274]
[1777020220202,30.06,77771.77,0.0,0.34049,0.00021,20.94378]
[1777020220612,30.06,77771.77,0.0,0.34049,0.00021,20.94378]
[1777020220657,30.06,77771.77,0.0,0.34049,0.00021,20.94378]
[1777020220687,30.06,77771.77,0.0,0.34049,0.00021,20.94378]
[1777020221243,30.06,77771.77,0.0,0.34049,0.00021,20.94378]
[1777020221325,30.06,77771.77,0.0,0.34049,0.00021,20.94378]
[1777020221635,30.05,77774.51,0.0,0.34107,0.00021,20.95811]
[1777020223502,30.05,77775.44,0.0,0.34126,0.00021,20.96287]
[1777020223575,30.05,77775.44,0.0,0.34126,0.00021,20.96287]
[1777020224194,30.05,77775.44,0.0,0.34126,0.00021,20.96287]
[1777020224295,30.05,77775.9,0.0,0.34135,0.00021,20.96502]
[1777020229525,30.05,77774.7,0.0,0.34107,0.00021,20.95802]
[1777020232988,30.04,77787.08,0.0,0.34369,0.00021,21.02229]
[1777020238977,30.04,77782.04,0.0,0.34258,0.00021,20.99533]
[1777020240603,30.03,77773.17,0.0,0.34066,0.00021,20.94822]
[1777020242030,30.03,77783.21,0.0,0.3428,0.00021,21.0007]
[1777020243536,30.03,77783.91,0.0,0.34294,0.00021,21.00419]
[1777020243674,30.03,77783.91,0.0,0.34294,0.00021,21.00419]
[1777020243805,30.03,77789.42,0.0,0.34413,0.00021,21.03287]
[1777020244775,30.03,77789.42,0.0,0.34413,0.00021,21.03287]
[1777020244816,30.03,77789.42,0.0,0.34413,0.00021,21.03287]
[1777020245334,30.03,77792.16,0.0,0.34472,0.00021,21.04713]
[1777020245495,30.03,77792.16,0.0,0.34472,0.00021,21.04713]
[1777020245556,30.03,77792.16,0.0,0.34472,0.00021,21.04713]
[1777020246543,30.03,77791.75,0.0,0.34463,0.00021,21.04505]
[1777020247278,30.03,77790.96,0.0,0.34446,0.00021,21.041]
[1777020247471,30.03,77790.96,0.0,0.34446,0.00021,21.041]
[1777020247549,30.03,77790.96,0.0,0.34446,0.00021,21.041]
[1777020247776,30.03,77788.96,0.0,0.34403,0.00021,21.03062]
[1777020250160,30.03,77789.02,0.0,0.34405,0.00021,21.03098]
[1777020250217,30.03,77789.02,0.0,0.34405,0.00021,21.03098]
[1777020250555,30.03,77788.58,0.0,0.34396,0.00021,21.02879]
[1777020251306,30.03,77788.18,0.0,0.34387,0.00021,21.02677]
[1777020252607,30.03,77788.18,0.0,0.34387,0.00021,21.02677]
[1777020253874,30.03,77788.53,0.0,0.34395,0.00021,21.02869]
[1777020258793,30.03,77788.84,0.0,0.34403,0.00021,21.03051]
[1777020259315,30.03,77789.19,0.0,0.34411,0.00021,21.03244]
[1777020262766,30.04,77789.86,0.0,0.34426,0.00021,21.03605]
[1777020262775,30.04,77789.86,0.0,0.34426,0.00021,21.03605]
[1777020262803,30.04,77789.86,0.0,0.34426,0.00021,21.03605]
[1777020262855,30.04,77790.44,0.0,0.34438,0.00021,21.03906]
[1777020268801,30.04,77791.05,0.0,0.34452,0.00021,21.04238]
[1777020273838,30.04,77792.57,0.0,0.34483,0.00021,21.04606]
[1777020278873,30.04,77792.89,0.0,0.3449,0.00021,21.04786]
[1777020280313,30.04,77792.89,0.0,0.3449,0.00021,21.04786]
[1777020280334,30.04,77792.89,0.0,0.3449,0.00021,21.04786]
[1777020280607,30.04,77793.68,0.0,0.34507,0.00021,21.05201]
[1777020281425,30.04,77793.68,0.0,0.34507,0.00021,21.05201]
[1777020280981,30.04,77788.03,0.0,0.34386,0.00021,21.02275]
[1777020281467,30.04,77788.03,0.0,0.34386,0.00021,21.02275]
[1777020281477,30.04,77788.03,0.0,0.34386,0.00021,21.02275]
[1777020281682,30.04,77788.03,0.0,0.34386,0.00021,21.02275]
[1777020281726,30.04,77788.03,0.0,0.34386,0.00021,21.02275]
[1777020281885,30.04,77788.03,0.0,0.34386,0.00021,21.02275]
[1777020282300,30.04,77782.64,0.0,0.34271,0.00021,20.99473]
[1777020282506,30.04,77782.64,0.0,0.34271,0.00021,20.99473]
[1777020283103,30.04,77782.64,0.0,0.34271,0.00021,20.99473]
[1777020283142,30.04,77782.64,0.0,0.34271,0.00021,20.99473]
[1777020283179,30.04,77781.28,0.0,0.34241,0.00021,20.98747]
[1777020288942,30.03,77778.91,0.0,0.34188,0.00021,20.97444]
[1777020293978,30.03,77780.68,0.0,0.34223,0.00021,20.9831]
[1777020299013,30.02,77778.62,0.0,0.34176,0.00021,20.97161]
[1777020304055,30.02,77776.3,0.0,0.34123,0.00021,20.95855]
[1777020309147,30.01,77776.96,0.0,0.34134,0.00021,20.96142]
[1777020311476,30.01,77776.98,0.0,0.34133,0.00021,20.96122]
[1777020311549,30.01,77777.04,0.0,0.34134,0.00021,20.96139]
[1777020317140,30.0,77776.1,0.0,0.3411,0.00021,20.95552]
[1777020322175,29.99,77777.63,0.0,0.3414,0.00021,20.96284]
[1777020328209,29.99,77778.18,0.0,0.34149,0.00021,20.96525]
[1777020333411,29.98,77778.18,0.0,0.34142,0.00021,20.95993]
[1777020333483,29.98,77778.18,0.0,0.34141,0.00021,20.95961]
[1777020333732,29.98,77778.18,0.0,0.34141,0.00021,20.95961]
[1777020333742,29.98,77778.18,0.0,0.34141,0.00021,20.95961]
[1777020334500,29.98,77789.7,0.0,0.34388,0.00021,21.01979]
[1777020335871,29.98,77789.7,0.0,0.34388,0.00021,21.01985]
[1777020336477,29.98,77791.6,0.0,0.34429,0.00021,21.02975]
[1777020337279,29.98,77791.6,0.0,0.34429,0.00021,21.02975]
[1777020337313,29.98,77791.6,0.0,0.34429,0.00021,21.02975]
[1777020342720,29.98,77792.57,0.0,0.34448,0.00022,21.03451]
[1777020348358,29.97,77790.11,0.0,0.34394,0.00021,21.02135]
[1777020350677,29.97,77790.78,0.0,0.34408,0.00021,21.02477]
[1777020351474,29.97,77792.78,0.0,0.3445,0.00022,21.03495]
[1777020356746,29.96,77790.65,0.0,0.344,0.00022,21.02284]
[1777020362131,29.96,77790.25,0.0,0.34389,0.00022,21.02022]
[1777020364189,29.96,77794.72,0.0,0.34485,0.00022,21.04335]
[1777020364469,29.96,77794.72,0.0,0.34485,0.00022,21.04336]
[1777020364655,29.96,77794.72,0.0,0.34485,0.00022,21.04336]
[1777020365476,29.96,77794.23,0.0,0.34474,0.00022,21.04084]
[1777020365648,29.96,77794.23,0.0,0.34474,0.00022,21.04084]
[1777020366248,29.96,77794.23,0.0,0.34474,0.00022,21.04084]
[1777020366260,29.96,77794.23,0.0,0.34474,0.00022,21.04084]
[1777020366484,29.96,77802.33,0.0,0.34649,0.00022,21.08263]
[1777020367491,29.96,77809.11,0.0,0.34795,0.00022,21.11729]
[1777020370262,29.96,77805.09,0.0,0.34708,0.00022,21.09671]
[1777020370286,29.96,77805.09,0.0,0.34708,0.00022,21.09671]
[1777020370294,29.96,77805.09,0.0,0.34708,0.00022,21.09671]
[1777020372324,29.96,77803.47,0.0,0.34673,0.00022,21.08838]
[1777020372333,29.96,77803.47,0.0,0.34673,0.00022,21.08838]
[1777020376376,29.96,77802.98,0.0,0.34662,0.00022,21.08586]
[1777020376392,29.96,77802.98,0.0,0.34662,0.00022,21.08586]
[1777020378378,29.96,77804.2,0.0,0.34689,0.00022,21.09212]
[1777020378380,29.96,77804.2,0.0,0.34689,0.00022,21.09212]
[1777020378395,29.96,77804.2,0.0,0.34689,0.00022,21.09212]
[1777020382463,29.96,77806.95,0.0,0.34748,0.00022,21.10619]
[1777020382475,29.96,77806.95,0.0,0.34748,0.00022,21.10619]
[1777020382506,29.96,77806.95,0.0,0.34748,0.00022,21.10619]
[1777020382559,29.96,77804.33,0.0,0.34691,0.00022,21.09279]
[1777020388387,29.96,77806.16,0.0,0.34731,0.00022,21.10224]
[1777020394758,29.96,77804.36,0.0,0.34691,0.00022,21.08896]
[1777020400351,29.96,77805.24,0.0,0.34711,0.00022,21.09382]
[1777020405757,29.96,77805.86,0.0,0.34726,0.00022,21.09718]
[1777020410793,29.97,77807.34,0.0,0.34758,0.00022,21.10491]
[1777020415673,29.97,77807.91,0.0,0.34771,0.00022,21.10793]
[1777020415741,29.97,77807.91,0.0,0.34771,0.00022,21.10793]
[1777020420116,29.97,77809.06,0.0,0.34796,0.00022,21.1139]
[1777020420485,29.97,77814.07,0.0,0.34905,0.00022,21.13938]
[1777020421055,29.97,77814.07,0.0,0.34905,0.00022,21.13938]
[1777020421132,29.97,77814.07,0.0,0.34905,0.00022,21.13938]
[1777020421583,29.97,77819.1,0.0,0.35014,0.00022,21.16477]
[1777020426690,29.97,77823.82,0.0,0.35115,0.00022,21.18834]
[1777020431714,29.97,77823.17,0.0,0.35101,0.00022,21.18499]
[1777020436743,29.97,77822.05,0.0,0.35076,0.00022,21.1793]
[1777020442540,29.96,77821.36,0.0,0.3506,0.00022,21.17564]
[1777020447548,29.96,77821.69,0.0,0.35066,0.00022,21.17706]
[1777020450847,29.96,77823.45,0.0,0.35104,0.00022,21.18572]
[1777020451581,29.96,77827.99,0.0,0.352,0.00022,21.20405]
[1777020451882,29.96,77827.99,0.0,0.352,0.00022,21.20405]
[1777020451903,29.96,77827.99,0.0,0.352,0.00022,21.20405]
[1777020451910,29.96,77827.99,0.0,0.352,0.00022,21.20405]
[1777020452804,29.96,77827.99,0.0,0.352,0.00022,21.20405]
[1777020452859,29.96,77827.99,0.0,0.352,0.00022,21.20405]
[1777020453513,29.96,77827.99,0.0,0.352,0.00022,21.20405]
[1777020459130,29.96,77836.96,0.0,0.35393,0.00022,21.24821]
[1777020459940,29.96,77836.96,0.0,0.35393,0.00022,21.24821]
[1777020459971,29.96,77836.96,0.0,0.35393,0.00022,21.24821]
[1777020459980,29.96,77836.96,0.0,0.35393,0.00022,21.24821]
[1777020461507,29.96,77836.96,0.0,0.35393,0.00022,21.24816]
[1777020461532,29.96,77836.96,0.0,0.35393,0.00022,21.24816]
[1777020461632,29.96,77836.96,0.0,0.35393,0.00022,21.24816]
[1777020463663,29.96,77834.55,0.0,0.3534,0.00022,21.2361]
[1777020464165,29.95,77835.14,0.0,0.35352,0.00022,21.23891]
[1777020469201,29.95,77837.97,0.0,0.35412,0.00022,21.25256]
[1777020474235,29.95,77842.61,0.0,0.35512,0.00022,21.27501]
[1777020480278,29.95,77842.49,0.0,0.35507,0.00022,21.27402]
[1777020481890,29.94,77842.89,0.0,0.35515,0.00022,21.27592]
[1777020481893,29.94,77842.89,0.0,0.35515,0.00022,21.27592]
[1777020481929,29.94,77842.89,0.0,0.35515,0.00022,21.27592]
[1777020482291,29.94,77843.14,0.0,0.35521,0.00022,21.27707]
[1777020485932,29.94,77844.28,0.0,0.35544,0.00022,21.28246]
[1777020486319,29.94,77843.81,0.0,0.35534,0.00022,21.28013]
[1777020491047,29.94,77847.41,0.0,0.35612,0.00022,21.2976]
[1777020491056,29.94,77847.41,0.0,0.35612,0.00022,21.2976]
[1777020491103,29.94,77847.41,0.0,0.35612,0.00022,21.2976]
[1777020491256,29.94,77847.41,0.0,0.35612,0.00022,21.2976]
[1777020491287,29.94,77847.41,0.0,0.35612,0.00022,21.2976]
[1777020491356,29.94,77849.7,0.0,0.35662,0.00022,21.3087]
[1777020492059,29.94,77849.7,0.0,0.35662,0.00022,21.3087]
[1777020492362,29.94,77851.85,0.0,0.35708,0.00022,21.31905]
[1777020497396,29.94,77854.2,0.0,0.35758,0.00022,21.32998]
[1777020502471,29.93,77853.0,0.0,0.35729,0.00022,21.32374]
[1777020508473,29.93,77851.21,0.0,0.35688,0.00022,21.31457]
[1777020513508,29.92,77850.48,0.0,0.35667,0.00022,21.30632]
[1777020518543,29.92,77849.23,0.0,0.35638,0.00022,21.29985]
[1777020522473,29.92,77843.34,0.0,0.35509,0.00022,21.27087]
[1777020522552,29.92,77843.34,0.0,0.35509,0.00022,21.27087]
[1777020524517,29.91,77840.47,0.0,0.35446,0.00022,21.25664]
[1777020524618,29.91,77840.37,0.0,0.35443,0.00022,21.25609]
[1777020526673,29.91,77840.37,0.0,0.35443,0.00022,21.25609]
[1777020526704,29.91,77846.89,0.0,0.35585,0.00022,21.2879]
[1777020526855,29.91,77846.89,0.0,0.35585,0.00022,21.2879]
[1777020527413,29.91,77846.89,0.0,0.35585,0.00022,21.2879]
[1777020527467,29.91,77846.89,0.0,0.35585,0.00022,21.2879]
[1777020527653,29.91,77846.89,0.0,0.35585,0.00022,21.2879]
[1777020527672,29.91,77882.53,0.0,0.36364,0.00022,21.45773]
[1777020527720,29.91,77882.53,0.0,0.36364,0.00022,21.45773]
[1777020527984,29.91,77882.53,0.0,0.36364,0.00022,21.45773]
[1777020528074,29.91,77882.53,0.0,0.36364,0.00022,21.45773]
[1777020528189,29.91,77882.53,0.0,0.36364,0.00022,21.45773]
[1777020528219,29.91,77882.53,0.0,0.36364,0.00022,21.45773]
[1777020528293,29.91,77882.53,0.0,0.36364,0.00022,21.45773]
[1777020528348,29.91,77882.53,0.0,0.36364,0.00022,21.45773]
[1777020528427,29.91,77882.53,0.0,0.36364,0.00022,21.45773]
[1777020528468,29.91,77882.53,0.0,0.36364,0.00022,21.45773]
[1777020528590,29.91,77882.53,0.0,0.36364,0.00022,21.45773]
[1777020528702,29.91,77882.53,0.0,0.36364,0.00022,21.45773]
[1777020528655,29.91,77880.41,0.0,0.36317,0.00022,21.44761]
[1777020528812,29.91,77880.41,0.0,0.36317,0.00022,21.44761]
[1777020528843,29.91,77880.41,0.0,0.36317,0.00022,21.44761]
[1777020529075,29.91,77880.41,0.0,0.36317,0.00022,21.44761]
[1777020529153,29.91,77880.41,0.0,0.36317,0.00022,21.44761]
[1777020529285,29.91,77880.41,0.0,0.36317,0.00022,21.44761]
[1777020529337,29.91,77880.41,0.0,0.36317,0.00022,21.44761]
[1777020529375,29.91,77880.41,0.0,0.36317,0.00022,21.44761]
[1777020529435,29.91,77880.41,0.0,0.36317,0.00022,21.44761]
[1777020529538,29.91,77880.41,0.0,0.36317,0.00022,21.44761]
[1777020529589,29.91,77880.41,0.0,0.36317,0.00022,21.44761]
[1777020529629,29.91,77859.62,0.0,0.3586,0.00022,21.34904]
[1777020529774,29.91,77859.62,0.0,0.3586,0.00022,21.34904]
[1777020530709,29.91,77859.62,0.0,0.3586,0.00022,21.34904]
[1777020530628,29.91,77859.62,0.0,0.3586,0.00022,21.34896]
[1777020530899,29.91,77859.62,0.0,0.3586,0.00022,21.34896]
[1777020531636,29.91,77857.96,0.0,0.35823,0.00022,21.3409]
[1777020532098,29.91,77857.96,0.0,0.35823,0.00022,21.3409]
[1777020532162,29.91,77857.96,0.0,0.35823,0.00022,21.3409]
[1777020532253,29.91,77857.96,0.0,0.35823,0.00022,21.3409]
[1777020532642,29.91,77856.4,0.0,0.35789,0.00022,21.3333]
[1777020533655,29.91,77866.68,0.0,0.36013,0.00022,21.3824]
[1777020534646,29.91,77866.68,0.0,0.36013,0.00022,21.3824]
[1777020534679,29.9,77862.55,0.0,0.35922,0.00022,21.36259]
[1777020534721,29.9,77862.55,0.0,0.35922,0.00022,21.36259]
[1777020536675,29.9,77856.49,0.0,0.35789,0.00022,21.3333]
[1777020536757,29.9,77856.49,0.0,0.35789,0.00022,21.3333]
[1777020536807,29.9,77856.49,0.0,0.35789,0.00022,21.3333]
[1777020536818,29.9,77856.49,0.0,0.35789,0.00022,21.3333]
[1777020537708,29.9,77856.1,0.0,0.3578,0.00022,21.33142]
[1777020542713,29.9,77853.73,0.0,0.35726,0.00022,21.31944]
[1777020547716,29.89,77852.15,0.0,0.35689,0.00022,21.3113]
[1777020552731,29.89,77850.68,0.0,0.35655,0.00022,21.30375]
[1777020553859,29.89,77846.83,0.0,0.3557,0.00022,21.28475]
[1777020553887,29.89,77846.83,0.0,0.3557,0.00022,21.28475]
[1777020553904,29.89,77846.83,0.0,0.3557,0.00022,21.28475]
[1777020553915,29.89,77846.83,0.0,0.3557,0.00022,21.28475]
[1777020553947,29.89,77846.83,0.0,0.3557,0.00022,21.28475]
[1777020554588,29.88,77843.71,0.0,0.35501,0.00022,21.26936]
[1777020555807,29.88,77841.75,0.0,0.35458,0.00022,21.25973]
[1777020555872,29.88,77841.75,0.0,0.35458,0.00022,21.25973]
[1777020556992,29.88,77839.73,0.0,0.35413,0.00022,21.24957]
[1777020557276,29.88,77839.65,0.0,0.35412,0.00022,21.24917]
[1777020561408,29.88,77848.9,0.0,0.35611,0.00022,21.29392]
[1777020566882,29.87,77850.37,0.0,0.3564,0.00022,21.30046]
[1777020569179,29.87,77855.34,0.0,0.35748,0.00022,21.32458]
[1777020569739,29.87,77855.84,0.0,0.35758,0.00022,21.32672]
[1777020569838,29.87,77855.84,0.0,0.35758,0.00022,21.32672]
[1777020569860,29.87,77855.84,0.0,0.35758,0.00022,21.32672]
[1777020569915,29.87,77855.84,0.0,0.35758,0.00022,21.32672]
[1777020569961,29.87,77854.76,0.0,0.35734,0.00022,21.3215]
[1777020576383,29.86,77854.74,0.0,0.35728,0.00022,21.31647]
[1777020581613,29.85,77852.98,0.0,0.35686,0.00022,21.30705]
[1777020587262,29.85,77852.32,0.0,0.35669,0.00022,21.30332]
[1777020591575,29.84,77859.12,0.0,0.35815,0.00022,21.33568]
[1777020594254,29.84,77859.61,0.0,0.35823,0.00022,21.33758]
[1777020594325,29.84,77859.61,0.0,0.35823,0.00022,21.33758]
[1777020594337,29.84,77859.5,0.0,0.3582,0.00022,21.33689]
[1777020600115,29.83,77857.37,0.0,0.35769,0.00022,21.32569]
[1777020604953,29.82,77856.38,0.0,0.35744,0.00022,21.3203]
[1777020605047,29.82,77856.38,0.0,0.35744,0.00022,21.3203]
[1777020605219,29.82,77856.38,0.0,0.35744,0.00022,21.3203]
[1777020605238,29.82,77856.38,0.0,0.35744,0.00022,21.3203]
[1777020605254,29.82,77857.63,0.0,0.35771,0.00022,21.3262]
[1777020605832,29.82,77857.63,0.0,0.35771,0.00022,21.3262]
[1777020606218,29.82,77857.63,0.0,0.35771,0.00022,21.3262]
[1777020609139,29.81,77850.12,0.0,0.35605,0.00022,21.28925]
[1777020615297,29.81,77851.37,0.0,0.35628,0.00022,21.29458]
[1777020615989,29.81,77849.68,0.0,0.35591,0.00022,21.28632]
[1777020621640,29.8,77847.81,0.0,0.35548,0.00022,21.27658]
[1777020627307,29.79,77852.04,0.0,0.35636,0.00022,21.29646]
[1777020632341,29.79,77852.46,0.0,0.35639,0.00022,21.29343]
[1777020637952,29.78,77849.98,0.0,0.35583,0.00022,21.28089]
[1777020638029,29.78,77849.98,0.0,0.35583,0.00022,21.28089]
[1777020638174,29.78,77849.98,0.0,0.35583,0.00022,21.28089]
[1777020638311,29.78,77849.98,0.0,0.35583,0.00022,21.28089]
[1777020638315,29.78,77849.98,0.0,0.35583,0.00022,21.28089]
[1777020638429,29.78,77835.57,0.0,0.35266,0.00022,21.20937]
[1777020639803,29.78,77827.78,0.0,0.35095,0.00022,21.17001]
[1777020640249,29.78,77827.78,0.0,0.35095,0.00022,21.17001]
[1777020640710,29.78,77829.09,0.0,0.35123,0.00022,21.17645]
[1777020641660,29.78,77829.09,0.0,0.35123,0.00022,21.17645]
[1777020641717,29.78,77829.09,0.0,0.35123,0.00022,21.17645]
[1777020641832,29.77,77829.45,0.0,0.3513,0.00022,21.17819]
[1777020641842,29.77,77829.45,0.0,0.3513,0.00022,21.17819]
[1777020641856,29.77,77829.45,0.0,0.3513,0.00022,21.17819]
[1777020641993,29.77,77829.45,0.0,0.3513,0.00022,21.17819]
[1777020642226,29.77,77829.45,0.0,0.3513,0.00022,21.17819]
[1777020642457,29.77,77824.43,0.0,0.35021,0.00022,21.15287]
[1777020648458,29.77,77828.57,0.0,0.35109,0.00022,21.17332]
[1777020653709,29.77,77830.61,0.0,0.35152,0.00022,21.18314]
[1777020659632,29.76,77833.41,0.0,0.3521,0.00022,21.19666]
[1777020664864,29.76,77835.66,0.0,0.35257,0.00022,21.20741]
[1777020665568,29.76,77835.66,0.0,0.35257,0.00022,21.20741]
[1777020665591,29.76,77835.66,0.0,0.35257,0.00022,21.20741]
[1777020665605,29.76,77835.66,0.0,0.35257,0.00022,21.20741]
[1777020665669,29.76,77844.05,0.0,0.3544,0.00022,21.24895]
[1777020666697,29.76,77844.05,0.0,0.3544,0.00022,21.24895]
[1777020666765,29.76,77844.05,0.0,0.3544,0.00022,21.24895]
[1777020668586,29.76,77844.41,0.0,0.35448,0.00022,21.25064]
[1777020672286,29.75,77843.67,0.0,0.3543,0.00022,21.24659]
[1777020672332,29.75,77843.67,0.0,0.3543,0.00022,21.24659]
[1777020672477,29.75,77843.67,0.0,0.3543,0.00022,21.24659]
[1777020672809,29.75,77843.67,0.0,0.3543,0.00022,21.24659]
[1777020673208,29.75,77843.67,0.0,0.3543,0.00022,21.24659]
[1777020673239,29.75,77843.67,0.0,0.3543,0.00022,21.24659]
[1777020673388,29.75,77843.67,0.0,0.3543,0.00022,21.24659]
[1777020673768,29.75,77889.68,0.0,0.36441,0.00022,21.46739]
[1777020673928,29.75,77889.68,0.0,0.36441,0.00022,21.46739]
[1777020674704,29.75,77889.68,0.0,0.36441,0.00022,21.46739]
[1777020674824,29.73,77889.89,0.0,0.36435,0.00022,21.46617]
[1777020675035,29.73,77889.89,0.0,0.36435,0.00022,21.46617]
[1777020675372,29.73,77889.89,0.0,0.36435,0.00022,21.46617]
[1777020675506,29.73,77889.89,0.0,0.36435,0.00022,21.46617]
[1777020675582,29.73,77889.89,0.0,0.36435,0.00022,21.46617]
[1777020675787,29.73,77889.89,0.0,0.36435,0.00022,21.46617]
[1777020675886,29.72,77889.63,0.0,0.36428,0.00022,21.46475]
[1777020676522,29.72,77889.63,0.0,0.36428,0.00022,21.46475]
[1777020676549,29.72,77889.63,0.0,0.36428,0.00022,21.46475]
[1777020676565,29.72,77889.63,0.0,0.36428,0.00022,21.46475]
[1777020676585,29.72,77889.63,0.0,0.36428,0.00022,21.46475]
[1777020676829,29.72,77885.62,0.0,0.36338,0.00022,21.44579]
[1777020678010,29.72,77885.62,0.0,0.36337,0.00022,21.4456]
[1777020678020,29.72,77885.62,0.0,0.36337,0.00022,21.4456]
[1777020678850,29.72,77885.62,0.0,0.36337,0.00022,21.4456]
[1777020678932,29.72,77883.69,0.0,0.36294,0.00022,21.43636]
[1777020678940,29.72,77883.69,0.0,0.36294,0.00022,21.43636]
[1777020679012,29.72,77883.69,0.0,0.36294,0.00022,21.43636]
[1777020679782,29.72,77885.7,0.0,0.36337,0.00022,21.44561]
[1777020681504,29.71,77885.7,0.0,0.36336,0.00022,21.44544]
[1777020681533,29.71,77885.7,0.0,0.36336,0.00022,21.44544]
[1777020681844,29.71,77885.8,0.0,0.36338,0.00022,21.44575]
[1777020682527,29.71,77885.8,0.0,0.36338,0.00022,21.44575]
[1777020682611,29.71,77885.8,0.0,0.36338,0.00022,21.44575]
[1777020682630,29.71,77885.8,0.0,0.36338,0.00022,21.44575]
[1777020684183,29.71,77889.58,0.0,0.3642,0.00022,21.46311]
[1777020684222,29.71,77889.58,0.0,0.3642,0.00022,21.46311]
[1777020684231,29.71,77889.58,0.0,0.3642,0.00022,21.46311]
[1777020684247,29.71,77889.58,0.0,0.3642,0.00022,21.46311]
[1777020684261,29.71,77889.58,0.0,0.3642,0.00022,21.46311]
[1777020684322,29.71,77889.58,0.0,0.3642,0.00022,21.46311]
[1777020684723,29.71,77891.34,0.0,0.36458,0.00022,21.47114]
[1777020686855,29.71,77887.28,0.0,0.36367,0.00022,21.45203]
[1777020686894,29.7,77886.21,0.0,0.36343,0.00022,21.44687]
[1777020686929,29.7,77886.21,0.0,0.36343,0.00022,21.44687]
[1777020686956,29.7,77886.24,0.0,0.36344,0.00022,21.44701]
[1777020691162,29.7,77882.85,0.0,0.36266,0.00022,21.43049]
[1777020691786,29.7,77884.46,0.0,0.36298,0.00022,21.43365]
[1777020696867,29.69,77882.43,0.0,0.3625,0.00022,21.42353]
[1777020697020,29.69,77880.8,0.0,0.36214,0.00022,21.4157]
[1777020697029,29.69,77880.8,0.0,0.36214,0.00022,21.4157]
[1777020697814,29.69,77880.8,0.0,0.36213,0.00022,21.41557]
[1777020702850,29.68,77879.1,0.0,0.36172,0.00022,21.40687]
[1777020704827,29.68,77878.68,0.0,0.36162,0.00022,21.40475]
[1777020704873,29.68,77878.68,0.0,0.36162,0.00022,21.40475]
[1777020705126,29.68,77876.53,0.0,0.36114,0.00022,21.39441]
[1777020705871,29.68,77877.15,0.0,0.36127,0.00022,21.39724]
[1777020710906,29.67,77876.36,0.0,0.36108,0.00022,21.39299]
[1777020710906,29.67,77883.94,0.0,0.36275,0.00022,21.42878]
[1777020716069,29.66,77881.4,0.0,0.36215,0.00022,21.41608]
[1777020721125,29.66,77881.42,0.0,0.36212,0.00022,21.41547]
[1777020726125,29.65,77876.87,0.0,0.36108,0.00022,21.39319]
[1777020731234,29.64,77877.4,0.0,0.36117,0.00022,21.39511]
[1777020731465,29.64,77877.4,0.0,0.36117,0.00022,21.39511]
[1777020731562,29.64,77877.4,0.0,0.36117,0.00022,21.39511]
[1777020736591,29.64,77878.45,0.0,0.36137,0.00022,21.39949]
[1777020736868,29.64,77878.45,0.0,0.36137,0.00022,21.39949]
[1777020736901,29.64,77878.45,0.0,0.36136,0.00022,21.39937]
[1777020737006,29.64,77878.45,0.0,0.36136,0.00022,21.39937]
[1777020737064,29.64,77878.45,0.0,0.36136,0.00022,21.39937]
[1777020738723,29.63,77873.89,0.0,0.36035,0.00022,21.37747]
[1777020738768,29.63,77873.89,0.0,0.36035,0.00022,21.37747]
[1777020739610,29.63,77870.5,0.0,0.35959,0.00022,21.36106]
[1777020739691,29.63,77870.68,0.0,0.35962,0.00022,21.3618]
[1777020745144,29.63,77872.4,0.0,0.35998,0.00022,21.36951]
[1777020750179,29.62,77876.88,0.0,0.36094,0.00022,21.3904]
[1777020757228,29.61,77875.69,0.0,0.36061,0.00022,21.37951]
[1777020762262,29.6,77876.02,0.0,0.36065,0.00022,21.38051]
[1777020766390,29.6,77874.89,0.0,0.36039,0.00022,21.37475]
[1777020766443,29.6,77874.89,0.0,0.36039,0.00022,21.37475]
[1777020766547,29.6,77874.89,0.0,0.36039,0.00022,21.37475]
[1777020766635,29.6,77874.82,0.0,0.36036,0.00022,21.3743]
[1777020771635,29.59,77871.66,0.0,0.35964,0.00022,21.35854]
[1777020777368,29.59,77869.36,0.0,0.3591,0.00022,21.34683]
[1777020779249,29.59,77869.36,0.0,0.3591,0.00022,21.34683]
[1777020779346,29.59,77869.36,0.0,0.3591,0.00022,21.34683]
[1777020779440,29.59,77869.18,0.0,0.35905,0.00022,21.34575]
[1777020780754,29.59,77869.18,0.0,0.35905,0.00022,21.34575]
[1777020780850,29.58,77868.84,0.0,0.35897,0.00022,21.344]
[1777020785873,29.58,77870.97,0.0,0.35941,0.00022,21.35376]
[1777020791468,29.57,77871.38,0.0,0.35947,0.00022,21.35506]
[1777020793091,29.57,77870.7,0.0,0.35932,0.00022,21.35167]
[1777020793132,29.57,77870.7,0.0,0.35932,0.00022,21.35167]
[1777020794933,29.57,77870.23,0.0,0.35921,0.00022,21.34929]
[1777020794937,29.57,77867.69,0.0,0.35864,0.00022,21.33689]
[1777020800051,29.56,77867.38,0.0,0.35855,0.00022,21.33488]
[1777020805830,29.56,77867.46,0.0,0.35855,0.00022,21.33496]
[1777020811114,29.55,77867.01,0.0,0.35841,0.00022,21.33197]
[1777020817417,29.55,77868.72,0.0,0.35873,0.00022,21.33533]
[1777020822686,29.54,77874.59,0.0,0.36,0.00022,21.36293]
[1777020827721,29.52,77876.24,0.0,0.36027,0.00022,21.36901]
[1777020832756,29.51,77873.56,0.0,0.35965,0.00022,21.35545]
[1777020837794,29.51,77873.34,0.0,0.35957,0.00022,21.35377]
[1777020842826,29.5,77872.93,0.0,0.35945,0.00022,21.35119]
[1777020849875,29.49,77872.29,0.0,0.35926,0.00022,21.34726]
[1777020853548,29.49,77871.94,0.0,0.35917,0.00022,21.34521]
[1777020853903,29.49,77872.92,0.0,0.35938,0.00022,21.34983]
[1777020855793,29.49,77873.92,0.0,0.3596,0.00022,21.35455]
[1777020855978,29.49,77874.82,0.0,0.35979,0.00022,21.35876]
[1777020857806,29.48,77874.82,0.0,0.35978,0.00022,21.35864]
[1777020857841,29.48,77874.82,0.0,0.35978,0.00022,21.35864]
[1777020857933,29.48,77874.82,0.0,0.35978,0.00022,21.35864]
[1777020858035,29.48,77875.44,0.0,0.35992,0.00022,21.36151]
[1777020863973,29.48,77876.12,0.0,0.36003,0.00022,21.36407]
[1777020872646,29.47,77876.58,0.0,0.36006,0.00022,21.36094]
[1777020874570,29.47,77876.58,0.0,0.36006,0.00022,21.36094]
[1777020880085,29.46,77878.02,0.0,0.36034,0.00022,21.3671]
[1777020883099,29.45,77878.36,0.0,0.3604,0.00022,21.36852]
[1777020883146,29.45,77878.47,0.0,0.36042,0.00022,21.36894]
[1777020884225,29.45,77878.47,0.0,0.36042,0.00022,21.36894]
[1777020884233,29.45,77878.47,0.0,0.36042,0.00022,21.36894]
[1777020884277,29.45,77878.47,0.0,0.36042,0.00022,21.36894]
[1777020884376,29.45,77878.47,0.0,0.36041,0.00022,21.36872]
[1777020890157,29.45,77878.86,0.0,0.36047,0.00022,21.37006]
[1777020895190,29.44,77875.52,0.0,0.3597,0.00022,21.35344]
[1777020900225,29.44,77882.11,0.0,0.36115,0.00022,21.38471]
[1777020905260,29.43,77883.56,0.0,0.36144,0.00022,21.3911]
[1777020910679,29.42,77882.43,0.0,0.36117,0.00022,21.38514]
[1777020916337,29.4,77880.9,0.0,0.36069,0.00022,21.37507]
[1777020921371,29.39,77879.32,0.0,0.36029,0.00022,21.36647]
[1777020925890,29.39,77871.07,0.0,0.35845,0.00022,21.32628]
[1777020927391,29.39,77870.2,0.0,0.35825,0.00022,21.32203]
[1777020927466,29.39,77870.2,0.0,0.35825,0.00022,21.32203]
[1777020928836,29.39,77870.55,0.0,0.35833,0.00022,21.32374]
[1777020928894,29.39,77869.88,0.0,0.35818,0.00022,21.32047]
[1777020934463,29.39,77869.53,0.0,0.35808,0.00022,21.3145]
[1777020939499,29.39,77871.19,0.0,0.35845,0.00022,21.32266]
[1777020940375,29.39,77871.19,0.0,0.35845,0.00022,21.32266]
[1777020941030,29.39,77871.19,0.0,0.35845,0.00022,21.32266]
[1777020941142,29.39,77868.29,0.0,0.35781,0.00022,21.3085]
[1777020947182,29.39,77868.0,0.0,0.35775,0.00022,21.30722]
[1777020952584,29.39,77868.53,0.0,0.35787,0.00022,21.30993]
[1777020957823,29.39,77868.51,0.0,0.35787,0.00022,21.30993]
[1777020963667,29.39,77868.82,0.0,0.35795,0.00022,21.3116]
[1777020968701,29.39,77864.62,0.0,0.35701,0.00022,21.29085]
[1777020973736,29.39,77865.3,0.0,0.35716,0.00022,21.2941]
[1777020975517,29.39,77865.35,0.0,0.35717,0.00022,21.2944]
[1777020975535,29.39,77865.35,0.0,0.35717,0.00022,21.2944]
[1777020975750,29.39,77865.41,0.0,0.35718,0.00022,21.29466]
[1777020978154,29.39,77865.39,0.0,0.35718,0.00022,21.29457]
[1777020978205,29.39,77865.48,0.0,0.35719,0.00022,21.29496]
[1777020978295,29.39,77865.48,0.0,0.35719,0.00022,21.29496]
[1777020978449,29.39,77865.48,0.0,0.35719,0.00022,21.29496]
[1777020978501,29.39,77865.48,0.0,0.35719,0.00022,21.29496]
[1777020978604,29.39,77865.48,0.0,0.35719,0.00022,21.29496]
[1777020978747,29.39,77865.48,0.0,0.35719,0.00022,21.29496]
[1777020978807,29.39,77865.48,0.0,0.35719,0.00022,21.29496]
[1777020978950,29.39,77865.48,0.0,0.35719,0.00022,21.29496]
[1777020979050,29.39,77865.51,0.0,0.3572,0.00022,21.29508]
[1777020979624,29.39,77865.51,0.0,0.3572,0.00022,21.29508]
[1777020981366,29.39,77866.17,0.0,0.35734,0.00022,21.29828]
[1777020981424,29.39,77866.17,0.0,0.35734,0.00022,21.29828]
[1777020981898,29.39,77869.8,0.0,0.35815,0.00022,21.31604]
[1777020983765,29.39,77869.8,0.0,0.35815,0.00022,21.316]
[1777020983958,29.39,77869.7,0.0,0.35812,0.00022,21.31547]
[1777020989052,29.39,77869.74,0.0,0.35813,0.00022,21.3155]
[1777020991708,29.38,77867.59,0.0,0.35764,0.00022,21.30483]
[1777020992125,29.38,77873.49,0.0,0.35893,0.00022,21.32933]
[1777020992705,29.38,77873.49,0.0,0.35893,0.00022,21.32933]
[1777020993228,29.38,77876.09,0.0,0.3595,0.00022,21.34191]
[1777020993550,29.38,77876.09,0.0,0.3595,0.00022,21.34191]
[1777020993561,29.38,77876.09,0.0,0.3595,0.00022,21.34191]
[1777020993795,29.38,77876.09,0.0,0.3595,0.00022,21.34191]
[1777020996220,29.38,77875.03,0.0,0.35926,0.00022,21.33664]
[1777020996797,29.38,77875.03,0.0,0.35926,0.00022,21.33657]
[1777020996874,29.38,77875.03,0.0,0.35926,0.00022,21.33657]
[1777020997000,29.38,77875.03,0.0,0.35926,0.00022,21.33657]
[1777020997102,29.38,77872.2,0.0,0.35862,0.00022,21.32273]
[1777020997814,29.38,77872.2,0.0,0.35862,0.00022,21.32273]
[1777020999843,29.38,77868.93,0.0,0.35789,0.00022,21.30659]
[1777021000142,29.38,77868.61,0.0,0.35781,0.00022,21.30495]
[1777021005966,29.34,77866.9,0.0,0.35724,0.00022,21.29259]
[1777021009199,29.33,77866.52,0.0,0.3571,0.00022,21.28946]
[1777021009227,29.33,77866.52,0.0,0.3571,0.00022,21.28946]
[1777021016041,29.31,77860.64,0.0,0.35572,0.00022,21.25886]
[1777021021076,29.31,77858.97,0.0,0.35533,0.00022,21.25027]
[1777021022952,29.31,77858.93,0.0,0.35532,0.00022,21.25]
[1777021024182,29.3,77858.67,0.0,0.35523,0.00022,21.24798]
[1777021024257,29.3,77858.2,0.0,0.35509,0.00022,21.24492]
[1777021029932,29.28,77858.15,0.0,0.35501,0.00022,21.24312]
[1777021035174,29.28,77856.78,0.0,0.35468,0.00022,21.23591]
[1777021040210,29.28,77857.48,0.0,0.35483,0.00022,21.23912]
[1777021045244,29.27,77857.93,0.0,0.35491,0.00022,21.24106]
[1777021048846,29.27,77859.7,0.0,0.35529,0.00022,21.24965]
[1777021048899,29.27,77859.7,0.0,0.35529,0.00022,21.24965]
[1777021048968,29.27,77859.7,0.0,0.35529,0.00022,21.24965]
[1777021049109,29.27,77859.7,0.0,0.35529,0.00022,21.24965]
[1777021049179,29.27,77859.7,0.0,0.35529,0.00022,21.24965]
[1777021049323,29.27,77859.7,0.0,0.35529,0.00022,21.24965]
[1777021049272,29.27,77858.81,0.0,0.35509,0.00022,21.24502]
[1777021050372,29.25,77857.88,0.0,0.35476,0.00022,21.23786]
[1777021051284,29.25,77857.88,0.0,0.35476,0.00022,21.23786]
[1777021051296,29.25,77857.88,0.0,0.35476,0.00022,21.23786]
[1777021051301,29.25,77857.88,0.0,0.35476,0.00022,21.23786]
[1777021051354,29.22,77854.42,0.0,0.35385,0.00022,21.21372]
[1777021052294,29.2,77853.82,0.0,0.35361,0.00022,21.20841]
[1777021052595,29.2,77853.82,0.0,0.35361,0.00022,21.20841]
[1777021053090,29.2,77853.82,0.0,0.35361,0.00022,21.20841]
[1777021053163,29.2,77853.82,0.0,0.35361,0.00022,21.20841]
[1777021053196,29.2,77853.82,0.0,0.35361,0.00022,21.20841]
[1777021053300,29.18,77852.82,0.0,0.35328,0.00022,21.20113]
[1777021053938,29.18,77852.82,0.0,0.35328,0.00022,21.20113]
[1777021055572,29.14,77846.19,0.0,0.35158,0.00022,21.16256]
[1777021061080,29.08,77847.23,0.0,0.3515,0.00022,21.16112]
[1777021067003,29.07,77846.99,0.0,0.3514,0.00022,21.15873]
[1777021070638,29.06,77847.23,0.0,0.35142,0.00022,21.1594]
[1777021070787,29.06,77847.23,0.0,0.35142,0.00022,21.1594]
[1777021070827,29.06,77847.4,0.0,0.35144,0.00022,21.15991]
[1777021074630,29.06,77846.56,0.0,0.35124,0.00022,21.15521]
[1777021074828,29.06,77846.56,0.0,0.35124,0.00022,21.15521]
[1777021074892,29.06,77846.56,0.0,0.35124,0.00022,21.15521]
[1777021074908,29.06,77846.56,0.0,0.35124,0.00022,21.15521]
[1777021074933,29.05,77848.89,0.0,0.35174,0.00022,21.16682]
[1777021076950,29.05,77848.89,0.0,0.35174,0.00022,21.16682]
[1777021077051,29.05,77849.1,0.0,0.35177,0.00022,21.16752]
[1777021077439,29.05,77849.1,0.0,0.35177,0.00022,21.16752]
[1777021077760,29.05,77849.1,0.0,0.35177,0.00022,21.16733]
[1777021078416,29.05,77849.1,0.0,0.35177,0.00022,21.16733]
[1777021078980,29.05,77849.1,0.0,0.35177,0.00022,21.16733]
[1777021079080,29.05,77848.89,0.0,0.35171,0.00022,21.16607]
[1777021084358,29.04,77847.34,0.0,0.35134,0.00022,21.15754]
[1777021089556,29.03,77846.89,0.0,0.35117,0.00022,21.15378]
[1777021094598,29.02,77847.66,0.0,0.35131,0.00022,21.15706]
[1777021100641,29.01,77847.84,0.0,0.3513,0.00022,21.15693]
[1777021105675,29.01,77846.84,0.0,0.35104,0.00022,21.15104]
[1777021110710,29.0,77846.83,0.0,0.35101,0.00022,21.15026]
[1777021113420,29.0,77846.7,0.0,0.35094,0.00022,21.14497]
[1777021113521,29.0,77846.7,0.0,0.35094,0.00022,21.14497]
[1777021113732,29.0,77846.7,0.0,0.35093,0.00022,21.14483]
[1777021115458,28.99,77846.71,0.0,0.35093,0.00022,21.14474]
[1777021115746,28.99,77846.83,0.0,0.35095,0.00022,21.14518]
[1777021120780,28.98,77845.28,0.0,0.35056,0.00022,21.13629]
[1777021125816,28.98,77844.73,0.0,0.3504,0.00022,21.1326]
[1777021130853,28.97,77844.04,0.0,0.3502,0.00022,21.12814]
[1777021135886,28.96,77845.1,0.0,0.3504,0.00022,21.13273]
[1777021141389,28.96,77845.05,0.0,0.35036,0.00022,21.13177]
[1777021146963,28.94,77846.36,0.0,0.3506,0.00022,21.13734]
[1777021152425,28.94,77846.7,0.0,0.35064,0.00022,21.13843]
[1777021154067,28.94,77845.86,0.0,0.35044,0.00022,21.13372]
[1777021154115,28.93,77844.76,0.0,0.35018,0.00022,21.12778]
[1777021160147,28.91,77843.42,0.0,0.34974,0.00022,21.11771]
[1777021166096,28.89,77845.44,0.0,0.35012,0.00022,21.12673]
[1777021171130,28.88,77845.18,0.0,0.34999,0.00022,21.12]
[1777021173115,28.88,77845.43,0.0,0.35004,0.00022,21.1211]
[1777021173211,28.88,77845.43,0.0,0.35004,0.00022,21.1211]
[1777021173391,28.88,77845.43,0.0,0.35004,0.00022,21.1211]
[1777021173448,28.88,77842.84,0.0,0.34945,0.00022,21.10737]
[1777021173478,28.88,77842.84,0.0,0.34945,0.00022,21.10737]
[1777021173562,28.88,77842.84,0.0,0.34945,0.00022,21.10737]
[1777021173600,28.88,77842.84,0.0,0.34945,0.00022,21.10737]
[1777021174364,28.88,77842.84,0.0,0.34945,0.00022,21.10737]
[1777021174372,28.88,77842.84,0.0,0.34945,0.00022,21.10737]
[1777021174415,28.88,77842.84,0.0,0.34945,0.00022,21.10737]
[1777021174390,28.88,77839.43,0.0,0.34867,0.00022,21.0893]
[1777021177564,28.83,77837.89,0.0,0.34808,0.00022,21.07582]
[1777021177635,28.83,77837.89,0.0,0.34808,0.00022,21.07582]
[1777021179108,28.81,77836.98,0.0,0.34778,0.00022,21.0689]
[1777021179116,28.81,77836.98,0.0,0.34778,0.00022,21.0689]
[1777021179268,28.81,77836.98,0.0,0.34778,0.00022,21.0689]
[1777021179408,28.8,77832.76,0.0,0.34674,0.00022,21.04445]
[1777021179660,28.8,77832.76,0.0,0.34674,0.00022,21.04445]
[1777021179722,28.8,77832.76,0.0,0.34674,0.00022,21.04445]
[1777021179852,28.8,77832.76,0.0,0.34674,0.00022,21.04445]
[1777021179865,28.8,77832.76,0.0,0.34674,0.00022,21.04445]
[1777021179890,28.8,77832.76,0.0,0.34674,0.00022,21.04445]
[1777021179895,28.8,77832.76,0.0,0.34674,0.00022,21.04445]
[1777021180103,28.8,77832.76,0.0,0.34674,0.00022,21.04445]
[1777021180194,28.8,77832.76,0.0,0.34674,0.00022,21.04445]
[1777021180352,28.8,77832.76,0.0,0.34674,0.00022,21.04445]
[1777021180435,28.8,77832.76,0.0,0.34674,0.00022,21.04445]
[1777021180385,28.78,77817.54,0.0,0.34321,0.00022,20.96013]
[1777021180657,28.78,77817.54,0.0,0.34321,0.00022,20.96013]
[1777021180748,28.78,77817.54,0.0,0.34321,0.00022,20.96013]
[1777021180781,28.78,77817.54,0.0,0.34321,0.00022,20.96013]
[1777021181181,28.78,77817.54,0.0,0.34321,0.00022,20.96013]
[1777021181243,28.78,77817.54,0.0,0.34321,0.00022,20.96013]
[1777021181326,28.78,77817.54,0.0,0.34321,0.00022,20.96013]
[1777021181392,28.78,77817.54,0.0,0.34321,0.00022,20.96013]
[1777021181402,28.78,77806.06,0.0,0.34063,0.00022,20.89715]
[1777021181502,28.78,77806.06,0.0,0.34063,0.00022,20.89715]
[1777021181657,28.78,77806.06,0.0,0.34063,0.00022,20.89715]
[1777021181678,28.78,77806.06,0.0,0.34063,0.00022,20.89715]
[1777021182218,28.77,77806.06,0.0,0.34062,0.00022,20.89695]
[1777021182571,28.77,77806.06,0.0,0.34062,0.00022,20.89695]
[1777021183224,28.77,77804.58,0.0,0.34029,0.00022,20.8886]
[1777021184526,28.77,77800.48,0.0,0.33936,0.00022,20.86577]
[1777021184941,28.77,77800.48,0.0,0.33936,0.00022,20.86577]
[1777021184958,28.77,77800.48,0.0,0.33936,0.00022,20.86577]
[1777021185238,28.77,77799.34,0.0,0.3391,0.00022,20.85925]
[1777021185652,28.77,77799.34,0.0,0.3391,0.00022,20.85925]
[1777021185699,28.77,77799.34,0.0,0.3391,0.00022,20.85925]
[1777021186503,28.77,77798.15,0.0,0.33883,0.00022,20.85244]
[1777021186532,28.77,77798.15,0.0,0.33883,0.00022,20.85244]
[1777021188576,28.76,77799.29,0.0,0.33906,0.00022,20.85836]
[1777021189266,28.76,77799.29,0.0,0.33905,0.00022,20.85815]
[1777021190750,28.76,77799.42,0.0,0.33907,0.00022,20.85865]
[1777021192600,28.76,77801.07,0.0,0.33942,0.00022,20.86737]
[1777021193295,28.76,77801.16,0.0,0.33943,0.00022,20.86765]
[1777021194656,28.75,77801.26,0.0,0.33945,0.00022,20.86799]
[1777021195308,28.75,77801.32,0.0,0.33945,0.00022,20.86811]
[1777021196315,28.75,77807.47,0.0,0.34082,0.00022,20.90183]
[1777021200733,28.74,77807.41,0.0,0.34077,0.00022,20.90065]
[1777021200815,28.74,77807.41,0.0,0.34077,0.00022,20.90065]
[1777021205713,28.74,77807.23,0.0,0.34068,0.00022,20.89859]
[1777021206419,28.73,77807.91,0.0,0.34083,0.00022,20.90212]
[1777021211463,28.73,77807.51,0.0,0.3407,0.00022,20.89906]
[1777021213507,28.72,77800.25,0.0,0.33905,0.00022,20.85825]
[1777021218537,28.72,77799.97,0.0,0.33894,0.00022,20.85576]
[1777021223563,28.71,77801.61,0.0,0.33927,0.00022,20.864]
[1777021225063,28.71,77804.06,0.0,0.33982,0.00022,20.87741]
[1777021225076,28.71,77804.06,0.0,0.33982,0.00022,20.87741]
[1777021225121,28.71,77804.06,0.0,0.33982,0.00022,20.87741]
[1777021225282,28.71,77804.06,0.0,0.33982,0.00022,20.87741]
[1777021225331,28.71,77804.06,0.0,0.33982,0.00022,20.87741]
[1777021225383,28.71,77804.09,0.0,0.33982,0.00022,20.87742]
[1777021230468,28.7,77805.55,0.0,0.34011,0.00022,20.88482]
[1777021232999,28.7,77805.71,0.0,0.34011,0.00022,20.88097]
[1777021233159,28.7,77805.71,0.0,0.34011,0.00022,20.88097]
[1777021233214,28.7,77805.71,0.0,0.34011,0.00022,20.88097]
[1777021233358,28.7,77805.71,0.0,0.34011,0.00022,20.88097]
[1777021233490,28.7,77807.43,0.0,0.34048,0.00022,20.8901]
[1777021233634,28.7,77807.43,0.0,0.34048,0.00022,20.8901]
[1777021233640,28.7,77807.43,0.0,0.34048,0.00022,20.8901]
[1777021233784,28.7,77807.43,0.0,0.34048,0.00022,20.8901]
[1777021233842,28.7,77807.43,0.0,0.34048,0.00022,20.8901]
[1777021234453,28.69,77821.82,0.0,0.3437,0.00022,20.96876]
[1777021236205,28.69,77819.09,0.0,0.34308,0.00022,20.95374]
[1777021241265,28.69,77820.21,0.0,0.3433,0.00022,20.95918]
[1777021241292,28.69,77820.21,0.0,0.3433,0.00022,20.95918]
[1777021241489,28.69,77817.37,0.0,0.34265,0.00022,20.94336]
[1777021241675,28.69,77817.37,0.0,0.34265,0.00022,20.94336]
[1777021241749,28.69,77817.37,0.0,0.34265,0.00022,20.94336]
[1777021241946,28.69,77817.37,0.0,0.34265,0.00022,20.94336]
[1777021242032,28.68,77816.18,0.0,0.34238,0.00022,20.93669]
[1777021248057,28.68,77810.75,0.0,0.34113,0.00022,20.90634]
[1777021253320,28.67,77813.45,0.0,0.3417,0.00022,20.92031]
[1777021259381,28.66,77807.86,0.0,0.3404,0.00022,20.88847]
[1777021264252,28.66,77801.47,0.0,0.33894,0.00022,20.85234]
[1777021267949,28.66,77799.01,0.0,0.33837,0.00022,20.83823]
[1777021267996,28.66,77799.01,0.0,0.33837,0.00022,20.83823]
[1777021268417,28.66,77799.01,0.0,0.33837,0.00022,20.83823]
[1777021268599,28.66,77795.09,0.0,0.33749,0.00022,20.81616]
[1777021268779,28.66,77795.09,0.0,0.33749,0.00022,20.81616]
[1777021268880,28.66,77794.95,0.0,0.33745,0.00022,20.81524]
[1777021271297,28.65,77792.83,0.0,0.33697,0.00022,20.80319]
[1777021271324,28.65,77792.83,0.0,0.33697,0.00022,20.80319]
[1777021271384,28.65,77791.64,0.0,0.3367,0.00022,20.79637]
[1777021271915,28.65,77791.64,0.0,0.3367,0.00022,20.79637]
[1777021273754,28.65,77787.98,0.0,0.33587,0.00022,20.77527]
[1777021273770,28.65,77787.98,0.0,0.33587,0.00022,20.77527]
[1777021273811,28.65,77787.98,0.0,0.33587,0.00022,20.77527]
[1777021273852,28.65,77787.98,0.0,0.33587,0.00022,20.77527]
[1777021273866,28.65,77787.98,0.0,0.33587,0.00022,20.77527]
[1777021273872,28.65,77785.18,0.0,0.33523,0.00022,20.75921]
[1777021275354,28.65,77785.18,0.0,0.33523,0.00022,20.75921]
[1777021275390,28.65,77785.82,0.0,0.33537,0.00022,20.76265]
[1777021277808,28.64,77786.36,0.0,0.33547,0.00022,20.76529]
[1777021277897,28.64,77786.36,0.0,0.33547,0.00022,20.76529]
[1777021277949,28.64,77786.36,0.0,0.33547,0.00022,20.76529]
[1777021278016,28.64,77784.13,0.0,0.33496,0.00022,20.7524]
[1777021283426,28.64,77785.16,0.0,0.33517,0.00022,20.7576]
[1777021288961,28.63,77787.69,0.0,0.33567,0.00022,20.77036]
[1777021293114,28.62,77787.21,0.0,0.33551,0.00022,20.76268]
[1777021293135,28.62,77787.21,0.0,0.33551,0.00022,20.76268]
[1777021293904,28.62,77787.47,0.0,0.33556,0.00022,20.76396]
[1777021293914,28.62,77787.47,0.0,0.33556,0.00022,20.76396]
[1777021293923,28.62,77787.47,0.0,0.33556,0.00022,20.76396]
[1777021294011,28.62,77787.47,0.0,0.33556,0.00022,20.76396]
[1777021294015,28.62,77787.47,0.0,0.33556,0.00022,20.76396]
[1777021294103,28.62,77787.47,0.0,0.33556,0.00022,20.76396]
[1777021294235,28.62,77787.13,0.0,0.33547,0.00022,20.76183]
[1777021295273,28.62,77787.13,0.0,0.33547,0.00022,20.76183]
[1777021295315,28.62,77787.13,0.0,0.33547,0.00022,20.76183]
[1777021297391,28.62,77779.9,0.0,0.33384,0.00022,20.72012]
[1777021301397,28.61,77778.09,0.0,0.33339,0.00022,20.70878]
[1777021301430,28.61,77778.09,0.0,0.33339,0.00022,20.70878]
[1777021301472,28.61,77778.09,0.0,0.33339,0.00022,20.70878]
[1777021301487,28.61,77778.09,0.0,0.33339,0.00022,20.70878]
[1777021302142,28.61,77772.96,0.0,0.33224,0.00022,20.67902]
[1777021302261,28.61,77772.38,0.0,0.33211,0.00022,20.67555]
[1777021305024,28.61,77771.1,0.0,0.33181,0.00022,20.66796]
[1777021305674,28.6,77770.42,0.0,0.33166,0.00022,20.66391]
[1777021305686,28.6,77770.42,0.0,0.33166,0.00022,20.66391]
[1777021305698,28.6,77770.42,0.0,0.33166,0.00022,20.66391]
[1777021305726,28.6,77770.42,0.0,0.33166,0.00022,20.66391]
[1777021305758,28.6,77770.42,0.0,0.33166,0.00022,20.66391]
[1777021305790,28.6,77770.42,0.0,0.33166,0.00022,20.66391]
[1777021306081,28.6,77770.42,0.0,0.33165,0.00022,20.66379]
[1777021306974,28.6,77770.42,0.0,0.33165,0.00022,20.66379]
[1777021307002,28.6,77770.42,0.0,0.33165,0.00022,20.66379]
[1777021307464,28.6,77761.25,0.0,0.32961,0.00022,20.61034]
[1777021308252,28.6,77761.25,0.0,0.32961,0.00022,20.61034]
[1777021308586,28.6,77759.94,0.0,0.32931,0.00022,20.60259]
[1777021313929,28.6,77757.15,0.0,0.32868,0.00022,20.58587]
[1777021319172,28.6,77757.98,0.0,0.32885,0.00022,20.59039]
[1777021324500,28.6,77755.73,0.0,0.32834,0.00022,20.577]
[1777021326479,28.6,77755.12,0.0,0.3282,0.00022,20.57335]
[1777021326537,28.6,77755.12,0.0,0.3282,0.00022,20.57335]
[1777021326595,28.6,77755.12,0.0,0.3282,0.00022,20.57335]
[1777021326580,28.6,77744.12,0.0,0.32577,0.00022,20.50825]
[1777021327281,28.6,77744.12,0.0,0.32577,0.00022,20.50825]
[1777021327367,28.6,77744.12,0.0,0.32577,0.00022,20.50825]
[1777021327500,28.6,77743.81,0.0,0.3257,0.00022,20.50643]
[1777021327693,28.6,77743.81,0.0,0.3257,0.00022,20.50643]
[1777021327951,28.6,77743.81,0.0,0.3257,0.00022,20.50643]
[1777021328489,28.6,77743.81,0.0,0.3257,0.00022,20.50643]
[1777021328626,28.6,77743.81,0.0,0.3257,0.00022,20.50643]
[1777021328925,28.6,77740.68,0.0,0.325,0.00022,20.48767]
[1777021329242,28.6,77740.68,0.0,0.325,0.00022,20.48765]
[1777021329896,28.6,77740.68,0.0,0.325,0.00022,20.48765]
[1777021330082,28.6,77740.68,0.0,0.325,0.00022,20.48765]
[1777021330121,28.6,77740.68,0.0,0.325,0.00022,20.48765]
[1777021330551,28.6,77740.68,0.0,0.325,0.00022,20.48765]
[1777021330248,28.6,77733.9,0.0,0.3235,0.00022,20.44696]
[1777021331456,28.59,77729.2,0.0,0.32247,0.00022,20.41859]
[1777021337298,28.59,77726.76,0.0,0.32192,0.00022,20.4035]
[1777021342334,28.59,77726.56,0.0,0.32186,0.00022,20.4021]
[1777021342734,28.59,77726.56,0.0,0.32186,0.00022,20.4021]
[1777021342738,28.59,77726.56,0.0,0.32186,0.00022,20.4021]
[1777021342818,28.59,77726.56,0.0,0.32186,0.00022,20.4021]
[1777021343498,28.59,77726.56,0.0,0.32186,0.00022,20.4021]
[1777021343531,28.59,77728.55,0.0,0.3223,0.00022,20.41414]
[1777021344764,28.59,77728.55,0.0,0.3223,0.00022,20.41414]
[1777021345355,28.59,77727.91,0.0,0.32216,0.00022,20.41026]
[1777021348800,28.59,77727.43,0.0,0.32206,0.00022,20.40736]
[1777021349647,28.59,77727.43,0.0,0.32206,0.00022,20.40736]
[1777021349382,28.59,77727.21,0.0,0.32201,0.00022,20.40603]
[1777021350831,28.59,77727.17,0.0,0.322,0.00022,20.40579]
[1777021350838,28.59,77727.17,0.0,0.322,0.00022,20.40579]
[1777021350893,28.59,77727.17,0.0,0.322,0.00022,20.40579]
[1777021351477,28.59,77727.79,0.0,0.3221,0.00022,20.40513]
[1777021356515,28.59,77726.79,0.0,0.32189,0.00022,20.3991]
[1777021361458,28.59,77725.48,0.0,0.3216,0.00022,20.39119]
[1777021361609,28.59,77725.48,0.0,0.3216,0.00022,20.39119]
[1777021361642,28.59,77725.48,0.0,0.3216,0.00022,20.39119]
[1777021361653,28.59,77721.5,0.0,0.32072,0.00022,20.36695]
[1777021367510,28.59,77722.88,0.0,0.32099,0.00022,20.37438]
[1777021372575,28.58,77722.0,0.0,0.32076,0.00022,20.36817]
[1777021374604,28.58,77721.55,0.0,0.32066,0.00022,20.36528]
[1777021374643,28.58,77729.1,0.0,0.32231,0.00022,20.41086]
[1777021378125,28.58,77732.41,0.0,0.32303,0.00022,20.43053]
[1777021383411,28.57,77730.71,0.0,0.32262,0.00022,20.41951]
[1777021388655,28.57,77728.19,0.0,0.32203,0.00022,20.40339]
[1777021390612,28.56,77728.27,0.0,0.32205,0.00022,20.40374]
[1777021390673,28.56,77727.79,0.0,0.32194,0.00022,20.40069]
[1777021392685,28.56,77721.21,0.0,0.32047,0.00022,20.3603]
[1777021397999,28.53,77721.84,0.0,0.32042,0.00022,20.35915]
[1777021399383,28.53,77721.33,0.0,0.3203,0.00022,20.35568]
[1777021399453,28.53,77721.33,0.0,0.3203,0.00022,20.35568]
[1777021399551,28.53,77721.33,0.0,0.32029,0.00022,20.35551]
[1777021404769,28.51,77721.07,0.0,0.32015,0.00022,20.35165]
[1777021410498,28.51,77720.95,0.0,0.32009,0.00022,20.34998]
[1777021411850,28.51,77720.95,0.0,0.32009,0.00022,20.34998]
[1777021412431,28.51,77720.95,0.0,0.32009,0.00022,20.34998]
[1777021412438,28.51,77720.95,0.0,0.32009,0.00022,20.34998]
[1777021412651,28.51,77720.95,0.0,0.32009,0.00022,20.34998]
[1777021412478,28.51,77717.73,0.0,0.31934,0.00022,20.32549]
[1777021412722,28.51,77717.73,0.0,0.31934,0.00022,20.32549]
[1777021413625,28.51,77717.73,0.0,0.31934,0.00022,20.32549]
[1777021413673,28.51,77717.73,0.0,0.31934,0.00022,20.32549]
[1777021415668,28.5,77717.27,0.0,0.31923,0.00022,20.32247]
[1777021415703,28.5,77716.99,0.0,0.31916,0.00022,20.32069]
[1777021419715,28.51,77715.29,0.0,0.31879,0.00022,20.31031]
[1777021419752,28.51,77715.29,0.0,0.31879,0.00022,20.31033]
[1777021421729,28.51,77713.26,0.0,0.31835,0.00022,20.29783]
[1777021421731,28.51,77713.26,0.0,0.31835,0.00022,20.29783]
[1777021421827,28.51,77713.26,0.0,0.31835,0.00022,20.29783]
[1777021421888,28.51,77713.26,0.0,0.31835,0.00022,20.29786]
[1777021423759,28.51,77713.83,0.0,0.31847,0.00022,20.3014]
[1777021423901,28.51,77712.68,0.0,0.31822,0.00022,20.29432]
[1777021426567,28.51,77699.24,0.0,0.3153,0.00022,20.21165]
[1777021428127,28.51,77699.24,0.0,0.3153,0.00022,20.21173]
[1777021428220,28.51,77699.24,0.0,0.3153,0.00022,20.21173]
[1777021430951,28.51,77699.32,0.0,0.31533,0.00022,20.21254]
[1777021431034,28.51,77699.32,0.0,0.31533,0.00022,20.21254]
[1777021435470,28.52,77697.83,0.0,0.31502,0.00022,20.20362]
[1777021435505,28.52,77697.83,0.0,0.31502,0.00022,20.20362]
[1777021435971,28.52,77698.96,0.0,0.31527,0.00022,20.21078]
[1777021435987,28.52,77698.79,0.0,0.31524,0.00022,20.20981]
[1777021441025,28.52,77698.24,0.0,0.31513,0.00022,20.20671]
[1777021441868,28.52,77698.24,0.0,0.31513,0.00022,20.20671]
[1777021442027,28.52,77698.24,0.0,0.31513,0.00022,20.20671]
[1777021442497,28.52,77698.24,0.0,0.31513,0.00022,20.20671]
[1777021442548,28.52,77705.6,0.0,0.31675,0.00022,20.25274]
[1777021447971,28.52,77707.23,0.0,0.31712,0.00022,20.26307]
[1777021450152,28.52,77707.19,0.0,0.31711,0.00022,20.2629]
[1777021450226,28.52,77707.74,0.0,0.31723,0.00022,20.26635]
[1777021450931,28.52,77707.74,0.0,0.31723,0.00022,20.26635]
[1777021451594,28.52,77707.25,0.0,0.31713,0.00022,20.26335]
[1777021457136,28.52,77707.58,0.0,0.31722,0.00022,20.26591]
[1777021462172,28.53,77707.46,0.0,0.31721,0.00022,20.26556]
[1777021467037,28.53,77708.41,0.0,0.31742,0.00022,20.27163]
[1777021467112,28.53,77708.41,0.0,0.31742,0.00022,20.27163]
[1777021467376,28.53,77708.41,0.0,0.31742,0.00022,20.27163]
[1777021467459,28.53,77713.91,0.0,0.31863,0.00022,20.30563]
[1777021470451,28.53,77720.13,0.0,0.32,0.00022,20.34391]
[1777021470453,28.53,77720.4,0.0,0.32006,0.00022,20.34559]
[1777021476273,28.53,77717.84,0.0,0.31947,0.00022,20.32543]
[1777021481307,28.53,77718.13,0.0,0.31952,0.00022,20.32704]
[1777021483004,28.53,77718.73,0.0,0.31966,0.00022,20.33068]
[1777021483136,28.53,77718.73,0.0,0.31966,0.00022,20.33068]
[1777021483326,28.53,77718.73,0.0,0.31966,0.00022,20.33068]
[1777021483371,28.53,77718.73,0.0,0.31966,0.00022,20.33068]
[1777021484619,28.53,77715.22,0.0,0.31888,0.00022,20.30908]
[1777021484713,28.53,77713.52,0.0,0.31851,0.00022,20.2986]
[1777021490370,28.53,77712.66,0.0,0.31831,0.00022,20.29304]
[1777021495406,28.52,77715.85,0.0,0.319,0.00022,20.31242]
[1777021500441,28.52,77717.94,0.0,0.31945,0.00022,20.32489]
[1777021501550,28.52,77717.94,0.0,0.31945,0.00022,20.32489]
[1777021501695,28.52,77717.94,0.0,0.31945,0.00022,20.32489]
[1777021502301,28.52,77718.09,0.0,0.31948,0.00022,20.32579]
[1777021502368,28.52,77718.09,0.0,0.31948,0.00022,20.32579]
[1777021502440,28.52,77718.09,0.0,0.31948,0.00022,20.32579]
[1777021502572,28.52,77718.09,0.0,0.31948,0.00022,20.32579]
[1777021502625,28.52,77718.09,0.0,0.31948,0.00022,20.32579]
[1777021502778,28.52,77718.09,0.0,0.31948,0.00022,20.32579]
[1777021502691,28.52,77700.13,0.0,0.31553,0.00022,20.21447]
[1777021502829,28.52,77700.13,0.0,0.31553,0.00022,20.21447]
[1777021503465,28.52,77700.13,0.0,0.31553,0.00022,20.21447]
[1777021504873,28.52,77695.65,0.0,0.31455,0.00022,20.18639]
[1777021504904,28.52,77695.65,0.0,0.31455,0.00022,20.18639]
[1777021504941,28.52,77695.65,0.0,0.31455,0.00022,20.18639]
[1777021505478,28.52,77694.53,0.0,0.3143,0.00022,20.1794]
[1777021510513,28.52,77693.95,0.0,0.31417,0.00022,20.17569]
[1777021512516,28.52,77691.45,0.0,0.31362,0.00022,20.15995]
[1777021512578,28.52,77691.45,0.0,0.31362,0.00022,20.15995]
[1777021512958,28.52,77690.67,0.0,0.31345,0.00022,20.15502]
[1777021513579,28.52,77689.77,0.0,0.31326,0.00022,20.14934]
[1777021514627,28.52,77689.77,0.0,0.31326,0.00022,20.14934]
[1777021514740,28.52,77689.77,0.0,0.31326,0.00022,20.14934]
[1777021521593,28.52,77684.66,0.0,0.31212,0.00022,20.11649]
[1777021526507,28.52,77683.53,0.0,0.31187,0.00022,20.10908]
[1777021526586,28.52,77683.53,0.0,0.31187,0.00022,20.10908]
[1777021526770,28.52,77683.53,0.0,0.31187,0.00022,20.10908]
[1777021526775,28.52,77683.53,0.0,0.31187,0.00022,20.10908]
[1777021526797,28.52,77683.53,0.0,0.31187,0.00022,20.10908]
[1777021526828,28.52,77683.53,0.0,0.31187,0.00022,20.10908]
[1777021527165,28.52,77679.04,0.0,0.31088,0.00022,20.08048]
[1777021527633,28.52,77679.04,0.0,0.31088,0.00022,20.0804]
[1777021534683,28.51,77676.82,0.0,0.31035,0.00022,20.06131]
[1777021541739,28.51,77679.15,0.0,0.31084,0.00022,20.07583]
[1777021546774,28.51,77683.32,0.0,0.31174,0.00022,20.10189]
[1777021551808,28.5,77681.99,0.0,0.31143,0.00022,20.09284]
[1777021558858,28.5,77683.89,0.0,0.31181,0.00022,20.10409]
[1777021564549,28.5,77684.78,0.0,0.31198,0.00022,20.10911]
[1777021569939,28.49,77684.3,0.0,0.31185,0.00022,20.10519]
[1777021573459,28.49,77684.74,0.0,0.31193,0.00022,20.10767]
[1777021573834,28.49,77684.74,0.0,0.31193,0.00022,20.10767]
[1777021573966,28.49,77684.77,0.0,0.31193,0.00022,20.10755]
[1777021575837,28.49,77684.77,0.0,0.31193,0.00022,20.10755]
[1777021575856,28.49,77684.77,0.0,0.31193,0.00022,20.10755]
[1777021576703,28.49,77685.12,0.0,0.31199,0.00022,20.10939]
[1777021581758,28.48,77685.92,0.0,0.31215,0.00022,20.11401]
[1777021587059,28.48,77685.22,0.0,0.31198,0.00022,20.109]
[1777021593179,28.48,77685.12,0.0,0.3119,0.00022,20.10339]
[1777021599143,28.47,77686.37,0.0,0.31216,0.00022,20.11092]
[1777021604263,28.47,77686.1,0.0,0.31209,0.00022,20.10896]
[1777021608651,28.47,77685.49,0.0,0.31195,0.00022,20.10472]
[1777021609481,28.47,77685.76,0.0,0.312,0.00022,20.10637]
[1777021613080,28.47,77685.64,0.0,0.31196,0.00022,20.1051]
[1777021613537,28.47,77685.64,0.0,0.31196,0.00022,20.1051]
[1777021613632,28.47,77685.64,0.0,0.31196,0.00022,20.1051]
[1777021613772,28.47,77685.64,0.0,0.31196,0.00022,20.1051]
[1777021613898,28.47,77685.64,0.0,0.31196,0.00022,20.1051]
[1777021613855,28.47,77683.72,0.0,0.31154,0.00022,20.09277]
[1777021613963,28.47,77683.72,0.0,0.31154,0.00022,20.09277]
[1777021614754,28.47,77683.72,0.0,0.31154,0.00022,20.09277]
[1777021614817,28.47,77672.67,0.0,0.30912,0.00022,20.02199]
[1777021614952,28.47,77672.67,0.0,0.30912,0.00022,20.02199]
[1777021614993,28.47,77672.67,0.0,0.30912,0.00022,20.02199]
[1777021615178,28.47,77672.67,0.0,0.30912,0.00022,20.02199]
[1777021615210,28.47,77672.67,0.0,0.30912,0.00022,20.02199]
[1777021615308,28.47,77672.67,0.0,0.30912,0.00022,20.02199]
[1777021615626,28.47,77669.68,0.0,0.30847,0.00022,20.00268]
[1777021616449,28.47,77669.68,0.0,0.30847,0.00022,20.00268]
[1777021616640,28.47,77663.07,0.0,0.30703,0.00022,19.95993]
[1777021617671,28.47,77663.07,0.0,0.30703,0.00022,19.95993]
[1777021620305,28.47,77661.55,0.0,0.3067,0.00022,19.95005]
[1777021620504,28.47,77658.97,0.0,0.30614,0.00022,19.93327]
[1777021621706,28.47,77658.97,0.0,0.30614,0.00022,19.93327]
[1777021621871,28.47,77658.97,0.0,0.30614,0.00022,19.93327]
[1777021621874,28.47,77655.34,0.0,0.30535,0.00022,19.90955]
[1777021622191,28.47,77655.34,0.0,0.30535,0.00022,19.90955]
[1777021622196,28.47,77655.34,0.0,0.30535,0.00022,19.90955]
[1777021622290,28.47,77655.34,0.0,0.30535,0.00022,19.90955]
[1777021622453,28.46,77643.72,0.0,0.30283,0.00022,19.83323]
[1777021626607,28.46,77638.13,0.0,0.30161,0.00022,19.7959]
[1777021626625,28.46,77638.13,0.0,0.30161,0.00022,19.7959]
[1777021626676,28.46,77638.13,0.0,0.30161,0.00022,19.7959]
[1777021626707,28.46,77636.46,0.0,0.30125,0.00022,19.78476]
[1777021632069,28.46,77630.15,0.0,0.29987,0.00022,19.74244]
[1777021637411,28.46,77625.75,0.0,0.29892,0.00021,19.7128]
[1777021643561,28.46,77625.33,0.0,0.29883,0.00021,19.70998]
[1777021646754,28.46,77623.4,0.0,0.29842,0.00021,19.69712]
[1777021646835,28.46,77623.4,0.0,0.29842,0.00021,19.69712]
[1777021647979,28.46,77611.29,0.0,0.29582,0.00021,19.61551]
[1777021648229,28.46,77611.29,0.0,0.29582,0.00021,19.61551]
[1777021648306,28.46,77611.29,0.0,0.29582,0.00021,19.61551]
[1777021653360,28.46,77611.95,0.0,0.29593,0.00021,19.6154]
[1777021657045,28.46,77613.2,0.0,0.29619,0.00021,19.62387]
[1777021657110,28.46,77613.2,0.0,0.29619,0.00021,19.62387]
[1777021662589,28.46,77613.77,0.0,0.29632,0.00021,19.62793]
[1777021666685,28.46,77612.78,0.0,0.29612,0.00021,19.62148]
[1777021667183,28.46,77611.03,0.0,0.29575,0.00021,19.60974]
[1777021667192,28.46,77611.03,0.0,0.29575,0.00021,19.60974]
[1777021667241,28.46,77611.03,0.0,0.29575,0.00021,19.60974]
[1777021667623,28.46,77611.03,0.0,0.29575,0.00021,19.60976]
[1777021672658,28.46,77609.75,0.0,0.29548,0.00021,19.60127]
[1777021677692,28.46,77609.95,0.0,0.29553,0.00021,19.60275]
[1777021680928,28.46,77609.7,0.0,0.29547,0.00021,19.60107]
[1777021681046,28.46,77609.78,0.0,0.29549,0.00021,19.60165]
[1777021682731,28.46,77598.42,0.0,0.29307,0.00021,19.5244]
[1777021685253,28.46,77597.53,0.0,0.29288,0.00021,19.51834]
[1777021685367,28.46,77597.53,0.0,0.29288,0.00021,19.51834]
[1777021685517,28.46,77597.53,0.0,0.29288,0.00021,19.51834]
[1777021685598,28.46,77597.53,0.0,0.29288,0.00021,19.51834]
[1777021685854,28.46,77597.53,0.0,0.29288,0.00021,19.51834]
[1777021685891,28.46,77579.43,0.0,0.28904,0.00021,19.39379]
[1777021686085,28.46,77579.43,0.0,0.28904,0.00021,19.39379]
[1777021686097,28.46,77579.43,0.0,0.28904,0.00021,19.39379]
[1777021686149,28.46,77579.43,0.0,0.28904,0.00021,19.39379]
[1777021686736,28.46,77579.43,0.0,0.28904,0.00021,19.39379]
[1777021686802,28.46,77579.43,0.0,0.28904,0.00021,19.39379]
[1777021686808,28.46,77579.43,0.0,0.28904,0.00021,19.39379]
[1777021686862,28.46,77579.43,0.0,0.28904,0.00021,19.39379]
[1777021686903,28.47,77569.01,0.0,0.28685,0.00021,19.32173]
[1777021688945,28.47,77569.01,0.0,0.28685,0.00021,19.32165]
[1777021689213,28.46,77565.1,0.0,0.28602,0.00021,19.29425]
[1777021689350,28.46,77565.1,0.0,0.28602,0.00021,19.29425]
[1777021689927,28.46,77565.1,0.0,0.28602,0.00021,19.29425]
[1777021689961,28.46,77546.32,0.0,0.28208,0.00021,19.16188]
[1777021690748,28.46,77546.32,0.0,0.28208,0.00021,19.16188]
[1777021690764,28.46,77546.32,0.0,0.28208,0.00021,19.16188]
[1777021690949,28.46,77540.38,0.0,0.28083,0.00021,19.11956]
[1777021693478,28.46,77538.74,0.0,0.28049,0.00021,19.10793]
[1777021693539,28.46,77538.74,0.0,0.28049,0.00021,19.10793]
[1777021693601,28.46,77538.74,0.0,0.28049,0.00021,19.10793]
[1777021694216,28.46,77534.68,0.0,0.27965,0.00021,19.07899]
[1777021694300,28.46,77534.68,0.0,0.27965,0.00021,19.07899]
[1777021695495,28.46,77537.18,0.0,0.28017,0.00021,19.09682]
[1777021695524,28.46,77537.18,0.0,0.28017,0.00021,19.09682]
[1777021695823,28.46,77537.18,0.0,0.28017,0.00021,19.09677]
[1777021696177,28.46,77537.18,0.0,0.28017,0.00021,19.09677]
[1777021696241,28.46,77537.18,0.0,0.28017,0.00021,19.09677]
[1777021696472,28.46,77537.18,0.0,0.28017,0.00021,19.09677]
[1777021696829,28.46,77547.49,0.0,0.28232,0.00021,19.17011]
[1777021698844,28.46,77554.38,0.0,0.28377,0.00021,19.2188]
[1777021701799,28.46,77558.25,0.0,0.28458,0.00021,19.24598]
[1777021701863,28.46,77558.25,0.0,0.28458,0.00021,19.24594]
[1777021702869,28.46,77549.75,0.0,0.28279,0.00021,19.18593]
[1777021703507,28.46,77549.75,0.0,0.28279,0.00021,19.18593]
[1777021703568,28.46,77549.75,0.0,0.28279,0.00021,19.18593]
[1777021703942,28.46,77549.75,0.0,0.28279,0.00021,19.18593]
[1777021703989,28.46,77549.75,0.0,0.28279,0.00021,19.18593]
[1777021703877,28.46,77547.49,0.0,0.28232,0.00021,19.16994]
[1777021704884,28.46,77546.43,0.0,0.2821,0.00021,19.16245]
[1777021705427,28.46,77546.43,0.0,0.2821,0.00021,19.16245]
[1777021705852,28.46,77546.43,0.0,0.2821,0.00021,19.16245]
[1777021705869,28.46,77546.43,0.0,0.2821,0.00021,19.16245]
[1777021705892,28.46,77545.97,0.0,0.282,0.00021,19.15922]
[1777021706084,28.46,77545.97,0.0,0.282,0.00021,19.15922]
[1777021706222,28.46,77545.97,0.0,0.282,0.00021,19.15922]
[1777021706390,28.46,77545.97,0.0,0.282,0.00021,19.15922]
[1777021706962,28.46,77545.97,0.0,0.282,0.00021,19.15922]
[1777021706906,28.46,77537.94,0.0,0.28032,0.00021,19.10209]
[1777021707406,28.46,77537.94,0.0,0.28032,0.00021,19.10209]
[1777021707425,28.46,77537.94,0.0,0.28032,0.00021,19.10209]
[1777021707602,28.46,77537.94,0.0,0.28032,0.00021,19.10209]
[1777021707737,28.46,77537.94,0.0,0.28032,0.00021,19.10209]
[1777021707892,28.46,77537.94,0.0,0.28032,0.00021,19.10209]
[1777021707925,28.46,77504.14,0.0,0.27331,0.00021,18.85839]
[1777021708057,28.46,77504.14,0.0,0.27331,0.00021,18.85839]
[1777021708096,28.46,77504.14,0.0,0.27331,0.00021,18.85839]
[1777021708919,28.46,77504.14,0.0,0.27331,0.00021,18.85839]
[1777021709733,28.46,77500.56,0.0,0.27258,0.00021,18.83234]
[1777021709789,28.46,77500.56,0.0,0.27258,0.00021,18.83234]
[1777021709848,28.46,77500.56,0.0,0.27258,0.00021,18.83234]
[1777021709929,28.46,77500.56,0.0,0.27257,0.00021,18.83221]
[1777021710604,28.46,77500.56,0.0,0.27257,0.00021,18.83221]
[1777021713421,28.46,77504.06,0.0,0.27327,0.00021,18.85343]
[1777021713954,28.47,77503.22,0.0,0.2731,0.00021,18.84738]
[1777021714748,28.47,77503.22,0.0,0.2731,0.00021,18.84738]
[1777021714759,28.47,77503.22,0.0,0.2731,0.00021,18.84738]
[1777021714962,28.47,77504.07,0.0,0.27327,0.00021,18.85367]
[1777021719995,28.47,77507.49,0.0,0.27399,0.00021,18.87882]
[1777021720260,28.47,77506.74,0.0,0.27383,0.00021,18.87341]
[1777021721007,28.47,77507.35,0.0,0.27396,0.00021,18.87797]
[1777021721583,28.47,77507.35,0.0,0.27396,0.00021,18.87797]
[1777021721650,28.47,77507.35,0.0,0.27396,0.00021,18.87797]
[1777021721884,28.47,77507.35,0.0,0.27396,0.00021,18.87797]
[1777021722036,28.47,77507.35,0.0,0.27396,0.00021,18.87797]
[1777021722028,28.47,77466.43,0.0,0.26558,0.0002,18.57674]
[1777021722695,28.47,77466.43,0.0,0.26558,0.0002,18.57674]
[1777021723033,28.47,77467.38,0.0,0.26578,0.0002,18.58382]
[1777021723107,28.47,77467.38,0.0,0.26578,0.0002,18.58382]
[1777021723824,28.47,77467.38,0.0,0.26578,0.0002,18.58382]
[1777021724045,28.47,77443.48,0.0,0.26094,0.0002,18.40472]
[1777021724813,28.47,77443.48,0.0,0.26094,0.0002,18.40472]
[1777021724960,28.47,77443.48,0.0,0.26094,0.0002,18.40472]
[1777021725054,28.47,77451.34,0.0,0.26253,0.0002,18.46414]
[1777021726557,28.47,77453.39,0.0,0.26295,0.0002,18.4798]
[1777021726599,28.47,77453.39,0.0,0.26295,0.0002,18.4798]
[1777021726645,28.47,77453.39,0.0,0.26295,0.0002,18.4798]
[1777021726649,28.47,77453.39,0.0,0.26295,0.0002,18.4798]
[1777021727059,28.47,77453.33,0.0,0.26295,0.0002,18.4796]
[1777021732721,28.47,77455.02,0.0,0.26332,0.0002,18.49326]
[1777021732754,28.47,77455.02,0.0,0.26332,0.0002,18.49326]
[1777021732797,28.48,77455.6,0.0,0.26345,0.0002,18.49803]
[1777021738384,28.48,77456.33,0.0,0.26361,0.0002,18.50412]
[1777021738419,28.48,77456.49,0.0,0.26366,0.0002,18.50571]
[1777021739677,28.48,77456.49,0.0,0.26366,0.0002,18.50571]
[1777021739750,28.48,77456.49,0.0,0.26366,0.0002,18.50571]
[1777021739765,28.48,77456.49,0.0,0.26366,0.0002,18.50571]
[1777021744329,28.48,77458.16,0.0,0.26403,0.0002,18.51943]
[1777021744409,28.48,77458.16,0.0,0.26403,0.0002,18.51943]
[1777021744833,28.48,77458.16,0.0,0.26403,0.0002,18.51943]
[1777021744915,28.48,77458.16,0.0,0.26403,0.0002,18.51943]
[1777021745640,28.49,77458.68,0.0,0.26415,0.0002,18.52392]
[1777021745722,28.49,77458.68,0.0,0.26415,0.0002,18.52392]
[1777021746450,28.49,77457.9,0.0,0.264,0.0002,18.51837]
[1777021749051,28.49,77457.01,0.0,0.26383,0.0002,18.51201]
[1777021749131,28.49,77457.01,0.0,0.26384,0.0002,18.51232]
[1777021749140,28.49,77457.01,0.0,0.26384,0.0002,18.51232]
[1777021752944,28.5,77464.75,0.0,0.26545,0.0002,18.57154]
[1777021758286,28.5,77464.07,0.0,0.26534,0.0002,18.56771]
[1777021763318,28.5,77459.18,0.0,0.26439,0.0002,18.53245]
[1777021764863,28.5,77459.18,0.0,0.26439,0.0002,18.53245]
[1777021764947,28.5,77459.18,0.0,0.26439,0.0002,18.53245]
[1777021765513,28.51,77457.81,0.0,0.26413,0.0002,18.52279]
[1777021765645,28.51,77457.81,0.0,0.26413,0.0002,18.52279]
[1777021765727,28.51,77457.81,0.0,0.26413,0.0002,18.52279]
[1777021765806,28.51,77457.81,0.0,0.26413,0.0002,18.52279]
[1777021765873,28.51,77448.08,0.0,0.26216,0.0002,18.45006]
[1777021766833,28.51,77448.08,0.0,0.26216,0.0002,18.45006]
[1777021766876,28.51,77444.75,0.0,0.2615,0.0002,18.42516]
[1777021770908,28.51,77445.84,0.0,0.26173,0.0002,18.4337]
[1777021770970,28.51,77445.84,0.0,0.26173,0.0002,18.4337]
[1777021771146,28.51,77444.0,0.0,0.26133,0.0002,18.41551]
[1777021772099,28.51,77439.06,0.0,0.26034,0.0002,18.37843]
[1777021776412,28.51,77430.7,0.0,0.25867,0.0002,18.31559]
[1777021777847,28.51,77430.7,0.0,0.25867,0.0002,18.31559]
[1777021777888,28.51,77436.47,0.0,0.25983,0.0002,18.35954]
[1777021778221,28.51,77436.47,0.0,0.25983,0.0002,18.35954]
[1777021778276,28.51,77436.47,0.0,0.25983,0.0002,18.35954]
[1777021778290,28.51,77436.47,0.0,0.25983,0.0002,18.35954]
[1777021779809,28.51,77441.1,0.0,0.26077,0.0002,18.39458]
[1777021779884,28.51,77441.1,0.0,0.26077,0.0002,18.39458]
[1777021780892,28.51,77442.9,0.0,0.26113,0.0002,18.4082]
[1777021781051,28.51,77447.77,0.0,0.26212,0.0002,18.44496]
[1777021786059,28.52,77452.45,0.0,0.26307,0.0002,18.48059]
[1777021791134,28.52,77458.72,0.0,0.26436,0.0002,18.52826]
[1777021796214,28.52,77456.8,0.0,0.264,0.0002,18.51482]
[1777021797216,28.52,77457.14,0.0,0.26407,0.0002,18.51751]
[1777021797223,28.52,77457.14,0.0,0.26407,0.0002,18.51751]
[1777021797390,28.52,77457.14,0.0,0.26407,0.0002,18.51751]
[1777021797561,28.52,77457.14,0.0,0.26408,0.0002,18.51767]
[1777021799270,28.52,77458.83,0.0,0.26443,0.0002,18.53045]
[1777021799282,28.52,77458.83,0.0,0.26443,0.0002,18.53045]
[1777021799497,28.52,77458.83,0.0,0.26443,0.0002,18.53045]
[1777021799586,28.52,77460.07,0.0,0.26468,0.0002,18.53984]
[1777021803071,28.53,77460.78,0.0,0.26483,0.0002,18.54539]
[1777021803127,28.53,77460.78,0.0,0.26483,0.0002,18.54539]
[1777021804545,28.53,77460.94,0.0,0.26487,0.0002,18.54684]
[1777021806510,28.53,77462.34,0.0,0.26516,0.0002,18.55752]
[1777021811659,28.53,77466.88,0.0,0.2661,0.0002,18.59202]
[1777021816696,28.53,77468.92,0.0,0.26653,0.0002,18.60774]
[1777021817497,28.53,77468.92,0.0,0.26653,0.0002,18.60774]
[1777021817661,28.53,77468.92,0.0,0.26653,0.0002,18.60774]
[1777021817763,28.53,77469.51,0.0,0.26666,0.0002,18.61222]
[1777021823521,28.54,77471.35,0.0,0.26705,0.0002,18.62639]
[1777021824050,28.54,77471.35,0.0,0.26705,0.0002,18.62639]
[1777021825921,28.54,77461.42,0.0,0.26503,0.0002,18.55274]
[1777021826586,28.54,77460.6,0.0,0.26487,0.0002,18.54668]
[1777021827560,28.54,77460.6,0.0,0.26487,0.0002,18.5468]
[1777021827672,28.54,77460.6,0.0,0.26487,0.0002,18.5468]
[1777021827978,28.54,77460.6,0.0,0.26487,0.0002,18.5468]
[1777021828079,28.54,77460.08,0.0,0.26477,0.0002,18.54306]
[1777021833816,28.54,77462.26,0.0,0.26519,0.0002,18.55528]
[1777021837896,28.54,77461.52,0.0,0.26505,0.0002,18.55009]
[1777021838135,28.54,77444.04,0.0,0.26152,0.0002,18.41925]
[1777021839849,28.54,77444.04,0.0,0.26152,0.0002,18.41931]
[1777021840061,28.54,77444.28,0.0,0.26157,0.0002,18.42117]
[1777021841862,28.54,77444.28,0.0,0.26157,0.0002,18.42121]
[1777021841886,28.54,77444.28,0.0,0.26157,0.0002,18.42121]
[1777021842164,28.54,77445.47,0.0,0.26181,0.0002,18.4302]
[1777021846713,28.54,77441.72,0.0,0.26106,0.0002,18.4021]
[1777021848177,28.54,77453.17,0.0,0.26337,0.0002,18.48808]
[1777021848521,28.54,77453.17,0.0,0.26337,0.0002,18.48808]
[1777021848922,28.54,77453.17,0.0,0.26337,0.0002,18.48817]
[1777021851158,28.54,77453.03,0.0,0.26335,0.0002,18.48722]
[1777021851160,28.54,77458.69,0.0,0.26449,0.0002,18.52951]
[1777021852884,28.54,77460.35,0.0,0.26483,0.0002,18.54198]
[1777021854057,28.54,77460.35,0.0,0.26483,0.0002,18.54207]
[1777021854158,28.54,77461.32,0.0,0.26503,0.0002,18.54938]
[1777021859276,28.54,77462.03,0.0,0.26519,0.0002,18.55513]
[1777021864177,28.55,77463.17,0.0,0.26543,0.0002,18.56398]
[1777021865034,28.55,77463.08,0.0,0.26542,0.0002,18.56351]
[1777021870080,28.55,77464.63,0.0,0.26574,0.0002,18.57541]
[1777021875485,28.55,77465.75,0.0,0.26599,0.0002,18.58437]
[1777021876273,28.55,77465.75,0.0,0.26599,0.0002,18.58437]
[1777021876391,28.55,77464.93,0.0,0.26583,0.0002,18.57839]
[1777021877118,28.55,77464.86,0.0,0.26581,0.0002,18.57798]
[1777021878163,28.55,77464.86,0.0,0.26581,0.0002,18.57798]
[1777021878362,28.55,77458.19,0.0,0.26447,0.0002,18.52843]
[1777021878858,28.55,77458.19,0.0,0.26447,0.0002,18.52843]
[1777021879132,28.55,77458.19,0.0,0.26447,0.0002,18.52854]
[1777021884184,28.55,77460.92,0.0,0.26504,0.0002,18.54942]
[1777021884656,28.55,77460.92,0.0,0.26504,0.0002,18.54942]
[1777021885100,28.55,77460.92,0.0,0.26504,0.0002,18.54942]
[1777021885198,28.55,77453.68,0.0,0.26357,0.0002,18.49553]
[1777021888512,28.56,77455.77,0.0,0.264,0.0002,18.51124]
[1777021888654,28.56,77455.77,0.0,0.264,0.0002,18.51124]
[1777021889202,28.56,77454.94,0.0,0.26384,0.0002,18.50522]
[1777021890536,28.56,77455.85,0.0,0.26402,0.0002,18.51208]
[1777021891217,28.56,77456.2,0.0,0.26406,0.0002,18.5101]
[1777021896250,28.56,77463.05,0.0,0.26546,0.0002,18.56151]
[1777021896374,28.56,77463.05,0.0,0.26546,0.0002,18.56151]
[1777021902293,28.56,77463.08,0.0,0.26548,0.0002,18.56238]
[1777021902547,28.56,77463.08,0.0,0.26548,0.0002,18.56238]
[1777021903574,28.56,77463.25,0.0,0.26552,0.0002,18.56378]
[1777021904015,28.56,77463.25,0.0,0.26552,0.0002,18.56378]
[1777021906836,28.56,77458.34,0.0,0.26453,0.0002,18.52733]
[1777021906912,28.56,77461.32,0.0,0.26514,0.0002,18.54979]
[1777021907920,28.56,77461.32,0.0,0.26514,0.0002,18.54979]
[1777021907952,28.56,77467.46,0.0,0.26639,0.0002,18.59554]
[1777021909080,28.56,77467.46,0.0,0.26639,0.0002,18.59554]
[1777021909389,28.56,77467.25,0.0,0.26635,0.0002,18.59409]
[1777021912892,28.56,77467.11,0.0,0.26633,0.0002,18.59328]
[1777021914006,28.57,77466.95,0.0,0.2663,0.0002,18.59232]
[1777021914072,28.57,77466.75,0.0,0.26626,0.0002,18.59096]
[1777021919411,28.57,77467.59,0.0,0.26645,0.0002,18.59775]
[1777021921063,28.57,77467.59,0.0,0.26645,0.0002,18.59775]
[1777021921146,28.57,77468.31,0.0,0.2666,0.0002,18.60326]
[1777021922433,28.57,77483.52,0.0,0.2697,0.0002,18.71556]
[1777021926123,28.57,77481.23,0.0,0.26924,0.0002,18.69888]
[1777021926161,28.57,77481.23,0.0,0.26924,0.0002,18.69888]
[1777021927366,28.57,77485.91,0.0,0.2702,0.0002,18.73333]
[1777021927987,28.57,77485.82,0.0,0.27018,0.0002,18.73269]
[1777021930561,28.57,77485.28,0.0,0.27007,0.0002,18.72876]
[1777021930599,28.57,77485.28,0.0,0.27007,0.0002,18.72876]
[1777021932261,28.57,77485.44,0.0,0.2701,0.0002,18.72995]
[1777021932879,28.57,77484.88,0.0,0.26999,0.0002,18.72586]
[1777021938949,28.57,77482.48,0.0,0.2695,0.0002,18.70832]
[1777021944429,28.57,77481.81,0.0,0.26937,0.0002,18.70351]
[1777021945223,28.57,77485.97,0.0,0.27022,0.0002,18.73408]
[1777021948251,28.57,77496.88,0.0,0.27246,0.00021,18.81389]
[1777021949086,28.57,77496.88,0.0,0.27246,0.00021,18.81389]
[1777021949158,28.57,77496.88,0.0,0.27246,0.00021,18.81389]
[1777021949335,28.57,77497.35,0.0,0.27255,0.00021,18.81734]
[1777021952645,28.57,77515.12,0.0,0.27618,0.00021,18.94149]
[1777021953855,28.57,77515.12,0.0,0.27618,0.00021,18.94149]
[1777021953946,28.57,77515.12,0.0,0.27618,0.00021,18.94149]
[1777021957682,28.57,77522.5,0.0,0.27771,0.00021,18.99471]
[1777021958687,28.57,77522.5,0.0,0.27771,0.00021,18.99471]
[1777021959315,28.57,77522.72,0.0,0.27776,0.00021,18.99633]
[1777021960643,28.57,77523.4,0.0,0.2779,0.00021,19.00124]
[1777021960654,28.57,77523.4,0.0,0.2779,0.00021,19.00124]
[1777021965690,28.57,77525.82,0.0,0.27841,0.00021,19.01874]
[1777021966626,28.57,77526.08,0.0,0.27846,0.00021,19.02064]
[1777021966674,28.57,77526.08,0.0,0.27846,0.00021,19.02064]
[1777021966754,28.57,77526.08,0.0,0.27846,0.00021,19.02064]
[1777021966775,28.57,77529.2,0.0,0.27911,0.00021,19.04296]
[1777021971778,28.57,77524.32,0.0,0.27809,0.00021,19.00775]
[1777021976818,28.57,77526.31,0.0,0.27849,0.00021,19.02168]
[1777021981854,28.57,77529.52,0.0,0.27915,0.00021,19.04428]
[1777021986886,28.57,77531.3,0.0,0.27951,0.00021,19.05655]
[1777021991921,28.57,77537.01,0.0,0.28068,0.00021,19.09671]
[1777021996957,28.56,77533.21,0.0,0.27988,0.00021,19.06923]
[1777022001991,28.56,77534.22,0.0,0.28007,0.00021,19.07599]
[1777022007026,28.56,77532.24,0.0,0.27965,0.00021,19.06153]
[1777022013068,28.56,77533.88,0.0,0.27995,0.00021,19.06831]
[1777022018103,28.56,77535.82,0.0,0.28034,0.00021,19.08191]
[1777022023138,28.56,77536.22,0.0,0.28042,0.00021,19.08459]
[1777022028173,28.56,77538.01,0.0,0.28078,0.00021,19.09685]
[1777022033210,28.55,77540.77,0.0,0.28134,0.00021,19.11593]
[1777022038244,28.55,77540.35,0.0,0.28125,0.00021,19.11281]
[1777022038977,28.55,77540.35,0.0,0.28125,0.00021,19.11281]
[1777022039148,28.55,77540.35,0.0,0.28125,0.00021,19.11281]
[1777022039212,28.55,77540.35,0.0,0.28125,0.00021,19.11281]
[1777022039301,28.55,77540.35,0.0,0.28125,0.00021,19.11281]
[1777022039395,28.55,77540.35,0.0,0.28125,0.00021,19.11281]
[1777022039437,28.55,77528.66,0.0,0.27882,0.00021,19.02957]
[1777022039491,28.55,77528.66,0.0,0.27882,0.00021,19.02957]
[1777022039753,28.55,77528.66,0.0,0.27882,0.00021,19.02957]
[1777022039871,28.55,77528.66,0.0,0.27882,0.00021,19.02957]
[1777022039971,28.55,77528.66,0.0,0.27882,0.00021,19.02957]
[1777022040385,28.55,77528.66,0.0,0.27882,0.00021,19.02957]
[1777022040555,28.55,77528.66,0.0,0.27881,0.00021,19.02946]
[1777022041266,28.55,77512.47,0.0,0.27545,0.00021,18.91298]
[1777022042227,28.55,77512.47,0.0,0.27545,0.00021,18.91298]
[1777022042271,28.55,77512.47,0.0,0.27545,0.00021,18.91298]
[1777022042355,28.55,77512.47,0.0,0.27545,0.00021,18.91298]
[1777022042404,28.55,77512.47,0.0,0.27545,0.00021,18.91298]
[1777022048024,28.55,77505.76,0.0,0.27405,0.00021,18.86381]
[1777022048082,28.55,77505.55,0.0,0.27401,0.00021,18.86218]
[1777022049996,28.55,77505.55,0.0,0.274,0.00021,18.86208]
[1777022050327,28.55,77508.19,0.0,0.27454,0.00021,18.88115]
[1777022051324,28.55,77508.19,0.0,0.27454,0.00021,18.88115]
[1777022051724,28.55,77512.26,0.0,0.27538,0.00021,18.9105]
[1777022051768,28.55,77512.26,0.0,0.27538,0.00021,18.9105]
[1777022051859,28.55,77512.26,0.0,0.27538,0.00021,18.9105]
[1777022052316,28.55,77512.26,0.0,0.27538,0.00021,18.9105]
[1777022052338,28.55,77512.26,0.0,0.27538,0.00021,18.9105]
[1777022052417,28.55,77515.3,0.0,0.27601,0.00021,18.93243]
[1777022057433,28.55,77522.96,0.0,0.27759,0.00021,18.98727]
[1777022062776,28.55,77528.4,0.0,0.27871,0.00021,19.02584]
[1777022064483,28.55,77530.33,0.0,0.2791,0.00021,19.03944]
[1777022064526,28.55,77530.33,0.0,0.2791,0.00021,19.03944]
[1777022065436,28.54,77530.33,0.0,0.2791,0.00021,19.03933]
[1777022070469,28.54,77534.56,0.0,0.27996,0.00021,19.06892]
[1777022077516,28.54,77533.46,0.0,0.27967,0.00021,19.05561]
[1777022082551,28.54,77534.82,0.0,0.27993,0.00021,19.06462]
[1777022087586,28.53,77535.45,0.0,0.28004,0.00021,19.06841]
[1777022094488,28.53,77536.07,0.0,0.28015,0.00021,19.07223]
[1777022099820,28.53,77542.65,0.0,0.28149,0.00021,19.11786]
[1777022100253,28.53,77542.65,0.0,0.28149,0.00021,19.11786]
[1777022100338,28.53,77542.65,0.0,0.28149,0.00021,19.11786]
[1777022100705,28.52,77546.46,0.0,0.28228,0.00021,19.14475]
[1777022101127,28.52,77546.46,0.0,0.28228,0.00021,19.14475]
[1777022101228,28.52,77552.66,0.0,0.28358,0.00021,19.18849]
[1777022103411,28.52,77552.66,0.0,0.28358,0.00021,19.18849]
[1777022103446,28.52,77552.66,0.0,0.28358,0.00021,19.18849]
[1777022103482,28.52,77552.66,0.0,0.28358,0.00021,19.18849]
[1777022103514,28.52,77552.66,0.0,0.28358,0.00021,19.18849]
[1777022104114,28.52,77554.76,0.0,0.28402,0.00021,19.20313]
[1777022104157,28.52,77565.96,0.0,0.28637,0.00021,19.2815]
[1777022106338,28.52,77570.46,0.0,0.28731,0.00021,19.31273]
[1777022108282,28.52,77572.06,0.0,0.28764,0.00021,19.3236]
[1777022108292,28.52,77572.06,0.0,0.28764,0.00021,19.3236]
[1777022108373,28.52,77576.28,0.0,0.28853,0.00021,19.3528]
[1777022109069,28.52,77585.21,0.0,0.29042,0.00021,19.41438]
[1777022110892,28.52,77586.84,0.0,0.29076,0.00021,19.42545]
[1777022110938,28.52,77586.84,0.0,0.29076,0.00021,19.42545]
[1777022111387,28.52,77586.08,0.0,0.29059,0.00021,19.42008]
[1777022117015,28.52,77586.98,0.0,0.29076,0.00021,19.42551]
[1777022120622,28.51,77594.01,0.0,0.29224,0.00021,19.47318]
[1777022121172,28.51,77594.01,0.0,0.29224,0.00021,19.47318]
[1777022121322,28.51,77594.01,0.0,0.29224,0.00021,19.47318]
[1777022122679,28.51,77597.28,0.0,0.29292,0.00021,19.49518]
[1777022122696,28.51,77597.28,0.0,0.29292,0.00021,19.49518]
[1777022122832,28.51,77597.28,0.0,0.29291,0.00021,19.49501]
[1777022126424,28.51,77601.7,0.0,0.29384,0.00021,19.52477]
[1777022126525,28.51,77601.33,0.0,0.29376,0.00021,19.52207]
[1777022127358,28.51,77608.28,0.0,0.29524,0.00021,19.56905]
[1777022127577,28.51,77608.28,0.0,0.29524,0.00021,19.56905]
[1777022127667,28.51,77608.28,0.0,0.29524,0.00021,19.56905]
[1777022128130,28.51,77620.62,0.0,0.29787,0.00021,19.652]
[1777022128569,28.51,77620.62,0.0,0.29787,0.00021,19.652]
[1777022129124,28.51,77628.74,0.0,0.29961,0.00021,19.70605]
[1777022129870,28.51,77628.74,0.0,0.29961,0.00021,19.70605]
[1777022129881,28.51,77628.74,0.0,0.29961,0.00021,19.70605]
[1777022129898,28.51,77628.74,0.0,0.29961,0.00021,19.70605]
[1777022130007,28.51,77628.74,0.0,0.29961,0.00021,19.70605]
[1777022130335,28.51,77628.04,0.0,0.29945,0.00021,19.70114]
[1777022132507,28.49,77635.28,0.0,0.30087,0.00022,19.74166]
[1777022137937,28.48,77632.2,0.0,0.30017,0.00022,19.72025]
[1777022139808,28.48,77631.7,0.0,0.30006,0.00022,19.71673]
[1777022139862,28.48,77631.7,0.0,0.30006,0.00022,19.71673]
[1777022142126,28.47,77622.51,0.0,0.29802,0.00021,19.65354]
[1777022144086,28.47,77622.3,0.0,0.29797,0.00021,19.65199]
[1777022144138,28.47,77622.3,0.0,0.29797,0.00021,19.65199]
[1777022144162,28.47,77622.3,0.0,0.29797,0.00021,19.65199]
[1777022144210,28.47,77622.3,0.0,0.29797,0.00021,19.65199]
[1777022144246,28.47,77622.3,0.0,0.29797,0.00021,19.65199]
[1777022144402,28.47,77621.71,0.0,0.29784,0.00021,19.64788]
[1777022145316,28.47,77621.71,0.0,0.29784,0.00021,19.64788]
[1777022145370,28.47,77619.69,0.0,0.2974,0.00021,19.63404]
[1777022147914,28.47,77618.98,0.0,0.29723,0.00021,19.62875]
[1777022148214,28.47,77618.98,0.0,0.29723,0.00021,19.62875]
[1777022148295,28.47,77618.98,0.0,0.29723,0.00021,19.62875]
[1777022148384,28.47,77621.73,0.0,0.29781,0.00021,19.64697]
[1777022150369,28.47,77621.73,0.0,0.2978,0.00021,19.64673]
[1777022150407,28.47,77621.73,0.0,0.2978,0.00021,19.64673]
[1777022150439,28.47,77630.69,0.0,0.29972,0.00022,19.7064]
[1777022151462,28.47,77630.69,0.0,0.29972,0.00022,19.7064]
[1777022151476,28.47,77630.69,0.0,0.29972,0.00022,19.7064]
[1777022151482,28.47,77630.69,0.0,0.29972,0.00022,19.7064]
[1777022151875,28.46,77630.42,0.0,0.29965,0.00022,19.70431]
[1777022151955,28.46,77630.42,0.0,0.29965,0.00022,19.70431]
[1777022153448,28.46,77630.42,0.0,0.29964,0.00022,19.70402]
[1777022153536,28.46,77631.89,0.0,0.29995,0.00022,19.71353]
[1777022159089,28.44,77628.46,0.0,0.29907,0.00022,19.68632]
[1777022164439,28.43,77626.85,0.0,0.29869,0.00022,19.67461]
[1777022170167,28.43,77624.06,0.0,0.29804,0.00022,19.65432]
[1777022173353,28.42,77622.49,0.0,0.29768,0.00021,19.64333]
[1777022173398,28.42,77622.49,0.0,0.29768,0.00021,19.64333]
[1777022179231,28.42,77621.3,0.0,0.29739,0.00021,19.63428]
[1777022184267,28.41,77621.8,0.0,0.29747,0.00021,19.63668]
[1777022190307,28.41,77620.65,0.0,0.29718,0.00021,19.62776]
[1777022195344,28.4,77620.44,0.0,0.29707,0.00021,19.62086]
[1777022200379,28.4,77618.76,0.0,0.29668,0.00021,19.6086]
[1777022205413,28.4,77618.33,0.0,0.29656,0.00021,19.60473]
[1777022210449,28.39,77619.41,0.0,0.29676,0.00021,19.6111]
[1777022215488,28.39,77619.01,0.0,0.29664,0.00021,19.60745]
[1777022220519,28.38,77617.02,0.0,0.29618,0.00021,19.5931]
[1777022222283,28.38,77617.15,0.0,0.29621,0.00021,19.5938]
[1777022222354,28.38,77617.15,0.0,0.29621,0.00021,19.5938]
[1777022227567,28.38,77612.29,0.0,0.29513,0.00021,19.55983]
[1777022232604,28.37,77612.48,0.0,0.29515,0.00021,19.56035]
[1777022236605,28.37,77612.52,0.0,0.29515,0.00021,19.56046]
[1777022236617,28.37,77612.52,0.0,0.29515,0.00021,19.56046]
[1777022236630,28.37,77612.67,0.0,0.29517,0.00021,19.56102]
[1777022236845,28.37,77612.67,0.0,0.29517,0.00021,19.56102]
[1777022236891,28.37,77612.67,0.0,0.29517,0.00021,19.56102]
[1777022242434,28.37,77612.14,0.0,0.29503,0.00021,19.55678]
[1777022247708,28.36,77612.67,0.0,0.29511,0.00021,19.55929]
[1777022252508,28.36,77613.3,0.0,0.29523,0.00021,19.5631]
[1777022252561,28.36,77613.3,0.0,0.29523,0.00021,19.5631]
[1777022252836,28.36,77613.0,0.0,0.29512,0.00021,19.55619]
[1777022252846,28.36,77611.82,0.0,0.29487,0.00021,19.54816]
[1777022258784,28.35,77611.44,0.0,0.29475,0.00021,19.54466]
[1777022263821,28.35,77611.85,0.0,0.29482,0.00021,19.54672]
[1777022268838,28.35,77611.58,0.0,0.29474,0.00021,19.54429]
[1777022269419,28.35,77611.58,0.0,0.29474,0.00021,19.54429]
[1777022269492,28.35,77611.58,0.0,0.29474,0.00021,19.54429]
[1777022269586,28.35,77611.58,0.0,0.29474,0.00021,19.54429]
[1777022269661,28.35,77612.11,0.0,0.29485,0.00021,19.54761]
[1777022269839,28.35,77612.11,0.0,0.29485,0.00021,19.54761]
[1777022270273,28.35,77612.11,0.0,0.29485,0.00021,19.54761]
[1777022270408,28.35,77612.11,0.0,0.29485,0.00021,19.54761]
[1777022270538,28.35,77612.11,0.0,0.29485,0.00021,19.54761]
[1777022270578,28.35,77560.72,0.0,0.2839,0.00021,19.19057]
[1777022270780,28.35,77560.72,0.0,0.2839,0.00021,19.19057]
[1777022271158,28.35,77560.72,0.0,0.2839,0.00021,19.19057]
[1777022271546,28.35,77560.72,0.0,0.2839,0.00021,19.19057]
[1777022271648,28.34,77534.52,0.0,0.27838,0.00021,19.0031]
[1777022272613,28.34,77534.52,0.0,0.27838,0.00021,19.0031]
[1777022272662,28.34,77534.52,0.0,0.27838,0.00021,19.0031]
[1777022272663,28.34,77534.52,0.0,0.27838,0.00021,19.0031]
[1777022272676,28.34,77529.99,0.0,0.27743,0.00021,18.97027]
[1777022272725,28.34,77529.99,0.0,0.27743,0.00021,18.97027]
[1777022273383,28.34,77529.99,0.0,0.27743,0.00021,18.97027]
[1777022273492,28.34,77529.99,0.0,0.27743,0.00021,18.97027]
[1777022273597,28.34,77529.99,0.0,0.27743,0.00021,18.97027]
[1777022273697,28.34,77525.76,0.0,0.27655,0.00021,18.93954]
[1777022275358,28.34,77525.76,0.0,0.27655,0.00021,18.93954]
[1777022275382,28.34,77525.76,0.0,0.27655,0.00021,18.93954]
[1777022275431,28.34,77525.76,0.0,0.27655,0.00021,18.93954]
[1777022275466,28.34,77525.76,0.0,0.27655,0.00021,18.93954]
[1777022275483,28.34,77521.65,0.0,0.27568,0.00021,18.90944]
[1777022276398,28.34,77521.65,0.0,0.27568,0.00021,18.90944]
[1777022278801,28.34,77528.14,0.0,0.27703,0.00021,18.95623]
[1777022278849,28.34,77528.14,0.0,0.27703,0.00021,18.95623]
[1777022278866,28.34,77528.14,0.0,0.27703,0.00021,18.95623]
[1777022279959,28.34,77528.14,0.0,0.27702,0.00021,18.95608]
[1777022279995,28.34,77528.14,0.0,0.27702,0.00021,18.95608]
[1777022280602,28.34,77528.14,0.0,0.27702,0.00021,18.95608]
[1777022280639,28.34,77528.14,0.0,0.27702,0.00021,18.95608]
[1777022281299,28.34,77529.22,0.0,0.27724,0.00021,18.9636]
[1777022281321,28.34,77529.78,0.0,0.27735,0.00021,18.96753]
[1777022286698,28.34,77531.09,0.0,0.27761,0.00021,18.97644]
[1777022289023,28.34,77531.32,0.0,0.27766,0.00021,18.978]
[1777022289133,28.34,77531.32,0.0,0.27766,0.00021,18.978]
[1777022289153,28.34,77531.32,0.0,0.27766,0.00021,18.978]
[1777022289167,28.33,77533.16,0.0,0.27804,0.00021,18.99118]
[1777022291436,28.33,77533.16,0.0,0.27803,0.00021,18.99107]
[1777022291582,28.33,77533.16,0.0,0.27803,0.00021,18.99107]
[1777022292983,28.33,77537.7,0.0,0.27898,0.00021,19.02349]
[1777022293085,28.33,77538.19,0.0,0.27908,0.00021,19.02701]
[1777022294539,28.33,77538.19,0.0,0.27908,0.00021,19.02701]
[1777022294612,28.33,77538.19,0.0,0.27908,0.00021,19.02701]
[1777022294624,28.33,77538.19,0.0,0.27908,0.00021,19.02701]
[1777022300077,28.33,77538.9,0.0,0.27921,0.00021,19.03157]
[1777022305626,28.33,77537.09,0.0,0.27882,0.00021,19.0182]
[1777022307229,28.33,77536.7,0.0,0.27873,0.00021,19.01524]
[1777022307252,28.33,77536.7,0.0,0.27873,0.00021,19.01524]
[1777022307354,28.33,77536.7,0.0,0.27873,0.00021,19.01524]
[1777022309679,28.33,77536.69,0.0,0.27873,0.00021,19.015]
[1777022309710,28.33,77536.69,0.0,0.27873,0.00021,19.015]
[1777022309144,28.33,77528.96,0.0,0.2771,0.00021,18.95902]
[1777022310742,28.33,77524.12,0.0,0.27609,0.00021,18.92371]
[1777022314690,28.33,77524.69,0.0,0.27616,0.00021,18.923]
[1777022314809,28.33,77523.63,0.0,0.27594,0.00021,18.91523]
[1777022314850,28.33,77523.63,0.0,0.27594,0.00021,18.91523]
[1777022314869,28.33,77523.63,0.0,0.27594,0.00021,18.91523]
[1777022314895,28.33,77523.63,0.0,0.27594,0.00021,18.91523]
[1777022314955,28.33,77523.63,0.0,0.27594,0.00021,18.91523]
[1777022314969,28.33,77523.63,0.0,0.27594,0.00021,18.91523]
[1777022314990,28.33,77523.63,0.0,0.27594,0.00021,18.91523]
[1777022315027,28.33,77523.63,0.0,0.27594,0.00021,18.91523]
[1777022315051,28.33,77523.63,0.0,0.27594,0.00021,18.91523]
[1777022315082,28.33,77523.63,0.0,0.27594,0.00021,18.91523]
[1777022315113,28.33,77523.63,0.0,0.27594,0.00021,18.91523]
[1777022315187,28.33,77523.63,0.0,0.27594,0.00021,18.91523]
[1777022316365,28.32,77514.73,0.0,0.27408,0.00021,18.8503]
[1777022322587,28.32,77515.64,0.0,0.27428,0.00021,18.85699]
[1777022328427,28.32,77523.83,0.0,0.27598,0.00021,18.91658]
[1777022328466,28.32,77523.83,0.0,0.27598,0.00021,18.91658]
[1777022328510,28.32,77523.83,0.0,0.27598,0.00021,18.91658]
[1777022328608,28.32,77524.53,0.0,0.27613,0.00021,18.92169]
[1777022329912,28.32,77524.53,0.0,0.27613,0.00021,18.92169]
[1777022330702,28.32,77533.68,0.0,0.27804,0.00021,18.98791]
[1777022336334,28.32,77535.39,0.0,0.27839,0.00021,19.00002]
[1777022341369,28.32,77536.6,0.0,0.27864,0.00021,19.00859]
[1777022347384,28.32,77537.15,0.0,0.27875,0.00021,19.0125]
[1777022349465,28.32,77537.21,0.0,0.27876,0.00021,19.01287]
[1777022349534,28.32,77537.21,0.0,0.27876,0.00021,19.01287]
[1777022350262,28.32,77539.06,0.0,0.27915,0.00021,19.02616]
[1777022350472,28.32,77539.06,0.0,0.27915,0.00021,19.02616]
[1777022350564,28.32,77539.06,0.0,0.27915,0.00021,19.02616]
[1777022350664,28.32,77546.33,0.0,0.28068,0.00021,19.07844]
[1777022356474,28.32,77545.17,0.0,0.28044,0.00021,19.07045]
[1777022361509,28.33,77546.29,0.0,0.28068,0.00021,19.07864]
[1777022363437,28.33,77545.53,0.0,0.28053,0.00021,19.07323]
[1777022363753,28.33,77548.3,0.0,0.28111,0.00021,19.09306]
[1777022364746,28.33,77556.45,0.0,0.28283,0.00021,19.15121]
[1777022369747,28.33,77555.89,0.0,0.28271,0.00021,19.14723]
[1777022372583,28.33,77558.1,0.0,0.28314,0.00021,19.15829]
[1777022372646,28.33,77558.1,0.0,0.28314,0.00021,19.15829]
[1777022372760,28.33,77557.49,0.0,0.28301,0.00021,19.15392]
[1777022378930,28.32,77562.86,0.0,0.28414,0.00021,19.19188]
[1777022381652,28.32,77572.08,0.0,0.28609,0.00021,19.25681]
[1777022386895,28.32,77573.96,0.0,0.28648,0.00021,19.26996]
[1777022389783,28.32,77574.2,0.0,0.28653,0.00021,19.27158]
[1777022389850,28.32,77575.3,0.0,0.28677,0.00021,19.27929]
[1777022390541,28.32,77575.3,0.0,0.28677,0.00021,19.27929]
[1777022390575,28.32,77575.3,0.0,0.28677,0.00021,19.27929]
[1777022392660,28.32,77579.99,0.0,0.28776,0.00021,19.3121]
[1777022392727,28.32,77579.99,0.0,0.28776,0.00021,19.3121]
[1777022394279,28.32,77582.69,0.0,0.28834,0.00021,19.33093]
[1777022394292,28.32,77582.69,0.0,0.28834,0.00021,19.33093]
[1777022394328,28.32,77582.69,0.0,0.28834,0.00021,19.33093]
[1777022394741,28.32,77584.54,0.0,0.28873,0.00021,19.34377]
[1777022396896,28.32,77585.61,0.0,0.28895,0.00021,19.35121]
[1777022397828,28.32,77587.98,0.0,0.28946,0.00021,19.36769]
[1777022400255,28.32,77588.24,0.0,0.28951,0.00021,19.36947]
[1777022400276,28.32,77588.24,0.0,0.28951,0.00021,19.36947]
[1777022400289,28.32,77588.24,0.0,0.28951,0.00021,19.36947]
[1777022400793,28.32,77588.24,0.0,0.28951,0.00021,19.36947]
[1777022404936,28.32,77586.02,0.0,0.28904,0.00021,19.35397]
[1777022404995,28.32,77586.02,0.0,0.28904,0.00021,19.35397]
[1777022405042,28.32,77586.02,0.0,0.28904,0.00021,19.35397]
[1777022405832,28.32,77586.02,0.0,0.28904,0.00021,19.35392]
[1777022410856,28.32,77583.6,0.0,0.28852,0.00021,19.33692]
[1777022416554,28.32,77583.0,0.0,0.28839,0.00021,19.33264]
[1777022421573,28.32,77584.15,0.0,0.28863,0.00021,19.34061]
[1777022427729,28.32,77583.5,0.0,0.28849,0.00021,19.33606]
[1777022431777,28.32,77583.33,0.0,0.28845,0.00021,19.33486]
[1777022431879,28.32,77581.91,0.0,0.28812,0.00021,19.32038]
[1777022431921,28.32,77581.91,0.0,0.28812,0.00021,19.32038]
[1777022432010,28.32,77581.91,0.0,0.28812,0.00021,19.32038]
[1777022432250,28.32,77581.91,0.0,0.28812,0.00021,19.32038]
[1777022432340,28.32,77581.91,0.0,0.28812,0.00021,19.32038]
[1777022432405,28.32,77581.91,0.0,0.28812,0.00021,19.32038]
[1777022432667,28.32,77579.73,0.0,0.28765,0.00021,19.30515]
[1777022434128,28.32,77579.73,0.0,0.28765,0.00021,19.30516]
[1777022434164,28.32,77579.73,0.0,0.28765,0.00021,19.30516]
[1777022434172,28.32,77572.52,0.0,0.28612,0.00021,19.25445]
[1777022435712,28.32,77572.52,0.0,0.28612,0.00021,19.25445]
[1777022435772,28.32,77572.52,0.0,0.28612,0.00021,19.25445]
[1777022437516,28.32,77572.24,0.0,0.28605,0.00021,19.25228]
[1777022437527,28.32,77572.24,0.0,0.28605,0.00021,19.25228]
[1777022437799,28.32,77572.76,0.0,0.28616,0.00021,19.25576]
[1777022441624,28.32,77571.71,0.0,0.28593,0.00021,19.24819]
[1777022441835,28.32,77570.98,0.0,0.28577,0.00021,19.24297]
[1777022446900,28.32,77571.19,0.0,0.28581,0.00021,19.2443]
[1777022451930,28.32,77567.25,0.0,0.28497,0.00021,19.21633]
[1777022456968,28.32,77564.7,0.0,0.28442,0.00021,19.1981]
[1777022456978,28.32,77564.7,0.0,0.28442,0.00021,19.1981]
[1777022457286,28.32,77562.13,0.0,0.28388,0.00021,19.17991]
[1777022462504,28.31,77558.07,0.0,0.28301,0.00021,19.15086]
[1777022462547,28.31,77558.07,0.0,0.28301,0.00021,19.15086]
[1777022463307,28.31,77550.65,0.0,0.28145,0.00021,19.09795]
[1777022463975,28.31,77550.65,0.0,0.28145,0.00021,19.09795]
[1777022464826,28.31,77548.26,0.0,0.28094,0.00021,19.08072]
[1777022470271,28.31,77545.14,0.0,0.28027,0.00021,19.05805]
[1777022475306,28.31,77543.13,0.0,0.27984,0.00021,19.0432]
[1777022480823,28.31,77543.23,0.0,0.27985,0.00021,19.04346]
[1777022487941,28.31,77542.84,0.0,0.27975,0.00021,19.04024]
[1777022488033,28.3,77542.46,0.0,0.27966,0.00021,19.03716]
[1777022490673,28.3,77542.14,0.0,0.27959,0.00021,19.03462]
[1777022494718,28.3,77541.82,0.0,0.27947,0.00021,19.02734]
[1777022495793,28.3,77542.22,0.0,0.27955,0.00021,19.02996]
[1777022501488,28.3,77541.93,0.0,0.27946,0.00021,19.02694]
[1777022503112,28.3,77547.51,0.0,0.28063,0.00021,19.06685]
[1777022503271,28.3,77547.51,0.0,0.28063,0.00021,19.06685]
[1777022503455,28.3,77547.51,0.0,0.28063,0.00021,19.06685]
[1777022503634,28.3,77547.51,0.0,0.28063,0.00021,19.06685]
[1777022503726,28.3,77547.51,0.0,0.28063,0.00021,19.06685]
[1777022503881,28.3,77547.51,0.0,0.28063,0.00021,19.06685]
[1777022503920,28.3,77547.51,0.0,0.28063,0.00021,19.06685]
[1777022503873,28.3,77565.79,0.0,0.28448,0.00021,19.1969]
[1777022504098,28.3,77565.79,0.0,0.28448,0.00021,19.1969]
[1777022504425,28.3,77565.79,0.0,0.28448,0.00021,19.1969]
[1777022504542,28.3,77565.79,0.0,0.28448,0.00021,19.1969]
[1777022504543,28.29,77565.54,0.0,0.28442,0.00021,19.19487]
[1777022505449,28.29,77565.54,0.0,0.28442,0.00021,19.19487]
[1777022508113,28.29,77566.46,0.0,0.2846,0.00021,19.20095]
[1777022508732,28.29,77566.46,0.0,0.2846,0.00021,19.20095]
[1777022508805,28.29,77566.46,0.0,0.2846,0.00021,19.20095]
[1777022508888,28.29,77566.95,0.0,0.28471,0.00021,19.20442]
[1777022511660,28.29,77572.94,0.0,0.28597,0.00021,19.24642]
[1777022512717,28.29,77573.79,0.0,0.28615,0.00021,19.25233]
[1777022512786,28.29,77573.79,0.0,0.28615,0.00021,19.25233]
[1777022512818,28.29,77574.41,0.0,0.28628,0.00021,19.25662]
[1777022518621,28.29,77575.99,0.0,0.2866,0.00021,19.26734]
[1777022523655,28.29,77576.77,0.0,0.28675,0.00021,19.2724]
[1777022528690,28.29,77576.31,0.0,0.28665,0.00021,19.26894]
[1777022533726,28.29,77578.73,0.0,0.28716,0.00021,19.28578]
[1777022538761,28.29,77579.5,0.0,0.28732,0.00021,19.29103]
[1777022543798,28.28,77581.44,0.0,0.28773,0.00021,19.30446]
[1777022548832,28.28,77583.72,0.0,0.28821,0.00021,19.32023]
[1777022550540,28.28,77583.72,0.0,0.28821,0.00021,19.3202]
[1777022550652,28.28,77583.72,0.0,0.28821,0.00021,19.3202]
[1777022550846,28.28,77583.72,0.0,0.2882,0.00021,19.32015]
[1777022551356,28.28,77583.72,0.0,0.2882,0.00021,19.32015]
[1777022551429,28.28,77583.72,0.0,0.2882,0.00021,19.32015]
[1777022551552,28.28,77583.72,0.0,0.2882,0.00021,19.32015]
[1777022551605,28.28,77583.72,0.0,0.2882,0.00021,19.32015]
[1777022553315,28.28,77573.88,0.0,0.28607,0.00021,19.24648]
[1777022553333,28.28,77573.88,0.0,0.28607,0.00021,19.24648]
[1777022553866,28.28,77572.29,0.0,0.28573,0.00021,19.23527]
[1777022556259,28.28,77573.17,0.0,0.28592,0.00021,19.24152]
[1777022556333,28.28,77573.17,0.0,0.28592,0.00021,19.24152]
[1777022556413,28.28,77573.17,0.0,0.28592,0.00021,19.24152]
[1777022556670,28.28,77573.17,0.0,0.28592,0.00021,19.24152]
[1777022556780,28.28,77573.17,0.0,0.28592,0.00021,19.24152]
[1777022557007,28.28,77566.79,0.0,0.28457,0.00021,19.1965]
[1777022557424,28.28,77566.79,0.0,0.28457,0.00021,19.1965]
[1777022559910,28.28,77559.07,0.0,0.28293,0.00021,19.14147]
[1777022560696,28.28,77559.07,0.0,0.28293,0.00021,19.14147]
[1777022560918,28.28,77559.07,0.0,0.28293,0.00021,19.14147]
[1777022561088,28.28,77559.07,0.0,0.28293,0.00021,19.14147]
[1777022561196,28.28,77559.07,0.0,0.28293,0.00021,19.14147]
[1777022561010,28.28,77530.59,0.0,0.27693,0.00021,18.93677]
[1777022561350,28.28,77530.59,0.0,0.27693,0.00021,18.93677]
[1777022561477,28.28,77530.59,0.0,0.27693,0.00021,18.93677]
[1777022561654,28.28,77530.59,0.0,0.27693,0.00021,18.93677]
[1777022561871,28.28,77530.59,0.0,0.27693,0.00021,18.93677]
[1777022561998,28.28,77511.58,0.0,0.27297,0.00021,18.79805]
[1777022562363,28.28,77511.58,0.0,0.27297,0.00021,18.79805]
[1777022562380,28.28,77511.58,0.0,0.27297,0.00021,18.79805]
[1777022562742,28.28,77511.58,0.0,0.27297,0.00021,18.79805]
[1777022562900,28.28,77511.58,0.0,0.27297,0.00021,18.79805]
[1777022563086,28.28,77511.53,0.0,0.27295,0.00021,18.79751]
[1777022563418,28.28,77511.53,0.0,0.27295,0.00021,18.79751]
[1777022563758,28.28,77511.53,0.0,0.27295,0.00021,18.79751]
[1777022563864,28.28,77511.53,0.0,0.27295,0.00021,18.79751]
[1777022563869,28.28,77511.53,0.0,0.27295,0.00021,18.79751]
[1777022564011,28.28,77511.53,0.0,0.27295,0.00021,18.79751]
[1777022564037,28.28,77503.8,0.0,0.27135,0.00021,18.74056]
[1777022564672,28.28,77503.8,0.0,0.27135,0.00021,18.74056]
[1777022565512,28.28,77502.77,0.0,0.27114,0.00021,18.73305]
[1777022565762,28.28,77502.77,0.0,0.27114,0.00021,18.73305]
[1777022565887,28.28,77502.77,0.0,0.27114,0.00021,18.73305]
[1777022566074,28.28,77496.75,0.0,0.26989,0.00021,18.68864]
[1777022567521,28.28,77494.26,0.0,0.26938,0.00021,18.67025]
[1777022572542,28.28,77499.76,0.0,0.27054,0.00021,18.71174]
[1777022577187,28.29,77491.18,0.0,0.26879,0.00021,18.64886]
[1777022577733,28.29,77491.18,0.0,0.26879,0.00021,18.64886]
[1777022578067,28.29,77491.8,0.0,0.26892,0.00021,18.65364]
[1777022578708,28.29,77491.8,0.0,0.26892,0.00021,18.65364]
[1777022579067,28.29,77491.22,0.0,0.26881,0.00021,18.64956]
[1777022580068,28.29,77500.88,0.0,0.27081,0.00021,18.72129]
[1777022580608,28.29,77500.88,0.0,0.27081,0.00021,18.72129]
[1777022580649,28.29,77500.88,0.0,0.27081,0.00021,18.72129]
[1777022581070,28.29,77501.06,0.0,0.27085,0.00021,18.72272]
[1777022581229,28.29,77501.06,0.0,0.27085,0.00021,18.72272]
[1777022581346,28.29,77501.06,0.0,0.27085,0.00021,18.72272]
[1777022581728,28.29,77501.06,0.0,0.27085,0.00021,18.72272]
[1777022582597,28.29,77501.67,0.0,0.27098,0.00021,18.72732]
[1777022583087,28.29,77508.58,0.0,0.27242,0.00021,18.77848]
[1777022583522,28.29,77508.58,0.0,0.27242,0.00021,18.77848]
[1777022584093,28.29,77510.47,0.0,0.27281,0.00021,18.79256]
[1777022584875,28.29,77510.47,0.0,0.27281,0.00021,18.79256]
[1777022584968,28.29,77510.47,0.0,0.27281,0.00021,18.79256]
[1777022585913,28.29,77504.73,0.0,0.27163,0.00021,18.75052]
[1777022586112,28.29,77496.63,0.0,0.26996,0.00021,18.69093]
[1777022586611,28.29,77496.63,0.0,0.26996,0.00021,18.69093]
[1777022586674,28.29,77496.63,0.0,0.26996,0.00021,18.69093]
[1777022587116,28.29,77494.3,0.0,0.26948,0.00021,18.67388]
[1777022587469,28.29,77494.3,0.0,0.26948,0.00021,18.67388]
[1777022588129,28.3,77492.93,0.0,0.26921,0.00021,18.66395]
[1777022590086,28.3,77490.22,0.0,0.26866,0.00021,18.64407]
[1777022590165,28.3,77490.22,0.0,0.26866,0.00021,18.64407]
[1777022591914,28.3,77489.16,0.0,0.26845,0.00021,18.63669]
[1777022594279,28.3,77494.33,0.0,0.26954,0.00021,18.67585]
[1777022594384,28.3,77494.33,0.0,0.26954,0.00021,18.67585]
[1777022594482,28.3,77494.33,0.0,0.26954,0.00021,18.67585]
[1777022595290,28.3,77494.27,0.0,0.26953,0.00021,18.67566]
[1777022595490,28.3,77494.27,0.0,0.26953,0.00021,18.67566]
[1777022595544,28.3,77494.27,0.0,0.26953,0.00021,18.67566]
[1777022595603,28.3,77494.27,0.0,0.26953,0.00021,18.67566]
[1777022595657,28.3,77494.27,0.0,0.26953,0.00021,18.67566]
[1777022595855,28.3,77494.27,0.0,0.26953,0.00021,18.67566]
[1777022596086,28.3,77494.27,0.0,0.26953,0.00021,18.67566]
[1777022596183,28.3,77494.27,0.0,0.26953,0.00021,18.67566]
[1777022596194,28.3,77501.55,0.0,0.27105,0.00021,18.72969]
[1777022596400,28.3,77501.55,0.0,0.27105,0.00021,18.72969]
[1777022596424,28.3,77501.55,0.0,0.27105,0.00021,18.72969]
[1777022597098,28.3,77501.55,0.0,0.27105,0.00021,18.72969]
[1777022597192,28.3,77501.55,0.0,0.27105,0.00021,18.72969]
[1777022597204,28.3,77510.21,0.0,0.27285,0.00021,18.7936]
[1777022598023,28.3,77510.21,0.0,0.27285,0.00021,18.7936]
[1777022598056,28.3,77510.21,0.0,0.27285,0.00021,18.7936]
[1777022598201,28.3,77523.71,0.0,0.27566,0.00021,18.8924]
[1777022598814,28.3,77523.71,0.0,0.27566,0.00021,18.8924]
[1777022598965,28.3,77523.71,0.0,0.27566,0.00021,18.8924]
[1777022599027,28.3,77523.71,0.0,0.27566,0.00021,18.8924]
[1777022599205,28.31,77528.38,0.0,0.27664,0.00021,18.92654]
[1777022602115,28.31,77526.08,0.0,0.27618,0.00021,18.91024]
[1777022602229,28.31,77526.41,0.0,0.27625,0.00021,18.91285]
[1777022603013,28.31,77526.41,0.0,0.27625,0.00021,18.91285]
[1777022603104,28.31,77526.41,0.0,0.27625,0.00021,18.91285]
[1777022603143,28.31,77526.41,0.0,0.27625,0.00021,18.91285]
[1777022603624,28.31,77521.31,0.0,0.27519,0.00021,18.87596]
[1777022603992,28.31,77521.31,0.0,0.27519,0.00021,18.87596]
[1777022604042,28.31,77521.31,0.0,0.27519,0.00021,18.87596]
[1777022604071,28.31,77521.31,0.0,0.27519,0.00021,18.87596]
[1777022604076,28.31,77521.31,0.0,0.27519,0.00021,18.87596]
[1777022604244,28.31,77520.37,0.0,0.275,0.00021,18.86928]
[1777022609029,28.31,77512.71,0.0,0.27344,0.00021,18.81426]
[1777022610794,28.31,77512.71,0.0,0.27343,0.00021,18.81424]
[1777022610809,28.31,77512.71,0.0,0.27343,0.00021,18.81424]
[1777022610836,28.31,77512.71,0.0,0.27343,0.00021,18.81424]
[1777022610871,28.31,77512.71,0.0,0.27343,0.00021,18.81424]
[1777022610970,28.31,77511.15,0.0,0.27311,0.00021,18.8028]
[1777022612232,28.31,77511.15,0.0,0.27311,0.00021,18.8028]
[1777022612935,28.31,77508.9,0.0,0.27261,0.00021,18.78168]
[1777022614214,28.31,77508.9,0.0,0.27261,0.00021,18.78168]
[1777022614257,28.31,77508.17,0.0,0.27246,0.00021,18.77634]
[1777022620199,28.31,77503.68,0.0,0.27153,0.00021,18.74342]
[1777022624614,28.32,77496.0,0.0,0.26995,0.00021,18.68699]
[1777022630424,28.32,77497.36,0.0,0.27024,0.00021,18.69757]
[1777022633047,28.32,77495.82,0.0,0.26993,0.00021,18.68626]
[1777022633118,28.32,77495.82,0.0,0.26993,0.00021,18.68626]
[1777022634425,28.32,77491.19,0.0,0.26898,0.00021,18.65224]
[1777022635137,28.32,77491.23,0.0,0.26899,0.00021,18.65267]
[1777022640494,28.32,77489.84,0.0,0.26871,0.00021,18.64255]
[1777022645529,28.32,77488.56,0.0,0.26846,0.00021,18.63336]
[1777022650565,28.32,77487.96,0.0,0.26834,0.00021,18.62917]
[1777022656566,28.32,77487.17,0.0,0.26818,0.00021,18.62353]
[1777022657438,28.32,77487.6,0.0,0.26828,0.00021,18.62684]
[1777022657516,28.32,77487.6,0.0,0.26828,0.00021,18.62684]
[1777022657631,28.32,77487.6,0.0,0.26828,0.00021,18.62684]
[1777022657686,28.32,77492.68,0.0,0.26932,0.00021,18.66455]
[1777022663655,28.32,77495.23,0.0,0.26986,0.00021,18.68371]
[1777022668689,28.33,77498.42,0.0,0.27052,0.00021,18.70753]
[1777022673699,28.33,77503.45,0.0,0.27153,0.00021,18.74017]
[1777022674439,28.33,77507.9,0.0,0.27245,0.00021,18.77288]
[1777022674477,28.33,77507.9,0.0,0.27245,0.00021,18.77288]
[1777022675008,28.33,77507.9,0.0,0.27245,0.00021,18.77288]
[1777022675059,28.33,77507.9,0.0,0.27245,0.00021,18.77288]
[1777022675103,28.33,77514.42,0.0,0.27381,0.00021,18.82067]
[1777022676544,28.33,77514.42,0.0,0.27381,0.00021,18.82067]
[1777022676584,28.33,77514.42,0.0,0.27381,0.00021,18.82067]
[1777022677032,28.33,77514.42,0.0,0.27381,0.00021,18.82067]
[1777022677122,28.33,77518.34,0.0,0.27462,0.00021,18.84921]
[1777022681710,28.32,77520.8,0.0,0.27513,0.00021,18.86686]
[1777022681737,28.32,77520.8,0.0,0.27513,0.00021,18.86686]
[1777022681770,28.32,77520.8,0.0,0.27513,0.00021,18.86686]
[1777022681987,28.32,77521.35,0.0,0.27524,0.00021,18.87079]
[1777022683102,28.32,77521.35,0.0,0.27524,0.00021,18.87079]
[1777022683124,28.32,77521.4,0.0,0.27525,0.00021,18.87109]
[1777022688830,28.32,77523.08,0.0,0.27559,0.00021,18.88291]
[1777022693867,28.32,77523.44,0.0,0.27565,0.00021,18.88527]
[1777022696515,28.32,77523.68,0.0,0.2757,0.00021,18.88693]
[1777022696571,28.32,77523.68,0.0,0.2757,0.00021,18.88693]
[1777022701922,28.32,77526.47,0.0,0.27628,0.00021,18.90692]
[1777022706775,28.32,77528.44,0.0,0.27668,0.00021,18.92102]
[1777022706824,28.32,77528.44,0.0,0.27668,0.00021,18.92102]
[1777022707486,28.32,77527.86,0.0,0.27656,0.00021,18.91677]
[1777022707964,28.32,77528.46,0.0,0.27668,0.00021,18.92107]
[1777022711998,28.32,77521.54,0.0,0.27524,0.00021,18.87073]
[1777022713733,28.32,77518.83,0.0,0.27467,0.00021,18.85099]
[1777022713794,28.32,77518.83,0.0,0.27467,0.00021,18.85099]
[1777022715659,28.32,77513.49,0.0,0.27356,0.00021,18.81204]
[1777022716022,28.32,77511.67,0.0,0.27319,0.00021,18.79877]
[1777022721055,28.32,77515.17,0.0,0.27391,0.00021,18.82445]
[1777022726091,28.32,77510.16,0.0,0.27287,0.00021,18.78778]
[1777022731127,28.32,77508.37,0.0,0.27247,0.00021,18.77004]
[1777022736161,28.32,77506.73,0.0,0.27213,0.00021,18.75804]
[1777022741197,28.32,77504.92,0.0,0.27175,0.00021,18.74479]
[1777022746231,28.32,77502.44,0.0,0.27124,0.00021,18.72658]
[1777022751267,28.32,77501.43,0.0,0.27103,0.00021,18.71911]
[1777022754636,28.32,77503.89,0.0,0.27153,0.00021,18.73697]
[1777022754923,28.32,77503.89,0.0,0.27153,0.00021,18.73697]
[1777022755112,28.32,77503.89,0.0,0.27153,0.00021,18.73697]
[1777022755118,28.32,77503.89,0.0,0.27153,0.00021,18.73697]
[1777022755297,28.32,77503.61,0.0,0.27147,0.00021,18.7348]
[1777022756306,28.32,77517.76,0.0,0.27441,0.00021,18.83855]
[1777022760814,28.32,77521.6,0.0,0.2752,0.00021,18.8661]
[1777022760878,28.32,77521.6,0.0,0.2752,0.00021,18.8661]
[1777022761102,28.32,77521.6,0.0,0.2752,0.00021,18.8661]
[1777022762296,28.32,77524.69,0.0,0.27584,0.00021,18.88847]
[1777022762303,28.32,77524.69,0.0,0.27584,0.00021,18.88847]
[1777022762383,28.32,77523.31,0.0,0.27555,0.00021,18.8783]
[1777022762648,28.32,77523.31,0.0,0.27555,0.00021,18.8783]
[1777022762712,28.32,77523.31,0.0,0.27555,0.00021,18.8783]
[1777022764310,28.32,77523.31,0.0,0.27554,0.00021,18.87818]
[1777022764374,28.31,77522.53,0.0,0.27538,0.00021,18.87239]
[1777022769395,28.31,77524.6,0.0,0.27579,0.00021,18.88694]
[1777022774430,28.31,77527.78,0.0,0.27644,0.00021,18.90954]
[1777022780224,28.31,77528.43,0.0,0.27657,0.00021,18.91377]
[1777022785530,28.31,77528.53,0.0,0.27659,0.00021,18.91451]
[1777022790566,28.31,77529.72,0.0,0.27684,0.00021,18.92317]
[1777022792369,28.31,77529.72,0.0,0.27684,0.00021,18.92317]
[1777022792822,28.31,77530.75,0.0,0.27702,0.00021,18.92603]
[1777022792832,28.31,77530.75,0.0,0.27702,0.00021,18.92603]
[1777022792834,28.31,77530.75,0.0,0.27702,0.00021,18.92603]
[1777022792903,28.31,77530.75,0.0,0.27702,0.00021,18.92603]
[1777022792980,28.31,77530.75,0.0,0.27702,0.00021,18.92603]
[1777022793080,28.31,77527.05,0.0,0.27624,0.00021,18.89912]
[1777022796853,28.31,77524.2,0.0,0.27564,0.00021,18.87833]
[1777022796912,28.31,77524.2,0.0,0.27564,0.00021,18.87833]
[1777022802111,28.31,77526.06,0.0,0.27603,0.00021,18.89175]
[1777022806531,28.31,77527.71,0.0,0.27637,0.00021,18.90366]
[1777022806577,28.31,77527.71,0.0,0.27637,0.00021,18.90366]
[1777022811584,28.31,77528.59,0.0,0.27655,0.00021,18.91]
[1777022812641,28.31,77528.59,0.0,0.27655,0.00021,18.91]
[1777022812721,28.31,77527.13,0.0,0.27625,0.00021,18.8994]
[1777022816060,28.31,77524.26,0.0,0.27565,0.00021,18.87858]
[1777022816156,28.31,77523.74,0.0,0.27554,0.00021,18.87485]
[1777022820403,28.31,77520.57,0.0,0.27488,0.00021,18.85182]
[1777022820467,28.31,77520.57,0.0,0.27488,0.00021,18.85182]
[1777022821122,28.31,77518.87,0.0,0.27453,0.00021,18.83945]
[1777022821166,28.31,77517.49,0.0,0.27424,0.00021,18.82945]
[1777022826819,28.31,77517.65,0.0,0.27428,0.00021,18.8308]
[1777022829788,28.31,77518.01,0.0,0.27436,0.00021,18.83354]
[1777022829904,28.31,77518.01,0.0,0.27436,0.00021,18.83354]
[1777022829927,28.31,77518.01,0.0,0.27436,0.00021,18.83354]
[1777022829984,28.31,77502.55,0.0,0.27115,0.00021,18.72009]
[1777022832559,28.31,77498.42,0.0,0.27029,0.00021,18.68955]
[1777022832626,28.31,77498.42,0.0,0.27029,0.00021,18.68955]
[1777022833393,28.31,77498.42,0.0,0.27029,0.00021,18.68955]
[1777022833435,28.31,77510.22,0.0,0.27274,0.00021,18.77646]
[1777022837374,28.31,77512.21,0.0,0.27315,0.00021,18.791]
[1777022837386,28.31,77508.4,0.0,0.27236,0.00021,18.76318]
[1777022840852,28.31,77508.03,0.0,0.27229,0.00021,18.76055]
[1777022841027,28.31,77508.03,0.0,0.27229,0.00021,18.76055]
[1777022841053,28.31,77507.22,0.0,0.27212,0.00021,18.75456]
[1777022847285,28.31,77500.78,0.0,0.27078,0.00021,18.70681]
[1777022851805,28.31,77495.25,0.0,0.26963,0.00021,18.66569]
[1777022851914,28.31,77495.25,0.0,0.26963,0.00021,18.66569]
[1777022857028,28.31,77500.18,0.0,0.2706,0.00021,18.69735]
[1777022858877,28.31,77501.16,0.0,0.27081,0.00021,18.70457]
[1777022861478,28.31,77504.43,0.0,0.27148,0.00021,18.72873]
[1777022861508,28.31,77504.43,0.0,0.27148,0.00021,18.72873]
[1777022861627,28.31,77508.65,0.0,0.27236,0.00021,18.75983]
[1777022861966,28.31,77508.65,0.0,0.27236,0.00021,18.75983]
[1777022864382,28.31,77508.24,0.0,0.27227,0.00021,18.75669]
[1777022864492,28.31,77508.24,0.0,0.27227,0.00021,18.75669]
[1777022864549,28.31,77509.4,0.0,0.27251,0.00021,18.76515]
[1777022864642,28.31,77509.4,0.0,0.27251,0.00021,18.76515]
[1777022865528,28.31,77509.65,0.0,0.27256,0.00021,18.76698]
[1777022869467,28.31,77516.6,0.0,0.27401,0.00021,18.81791]
[1777022874710,28.31,77514.51,0.0,0.27358,0.00021,18.80282]
[1777022879712,28.31,77519.61,0.0,0.27465,0.00021,18.84022]
[1777022881700,28.31,77519.54,0.0,0.27463,0.00021,18.83973]
[1777022881770,28.31,77519.54,0.0,0.27463,0.00021,18.83973]
[1777022882452,28.31,77527.37,0.0,0.27627,0.00021,18.89673]
[1777022883444,28.31,77527.37,0.0,0.27627,0.00021,18.89673]
[1777022883472,28.31,77527.37,0.0,0.27627,0.00021,18.89673]
[1777022884384,28.31,77529.22,0.0,0.27665,0.00021,18.91011]
[1777022884435,28.31,77529.22,0.0,0.27665,0.00021,18.91011]
[1777022889584,28.31,77533.13,0.0,0.27746,0.00021,18.93804]
[1777022889656,28.31,77533.43,0.0,0.27752,0.00021,18.94021]
[1777022895420,28.3,77529.48,0.0,0.27668,0.00021,18.91124]
[1777022901340,28.3,77532.11,0.0,0.27723,0.00021,18.92997]
[1777022906374,28.3,77535.05,0.0,0.27784,0.00021,18.95108]
[1777022908546,28.3,77524.23,0.0,0.27557,0.00021,18.87253]
[1777022913753,28.3,77527.03,0.0,0.27612,0.00021,18.88833]
[1777022913827,28.3,77527.03,0.0,0.27612,0.00021,18.88833]
[1777022914120,28.3,77527.03,0.0,0.27612,0.00021,18.88833]
[1777022914210,28.3,77527.03,0.0,0.27612,0.00021,18.88833]
[1777022914257,28.3,77527.03,0.0,0.27612,0.00021,18.88833]
[1777022914494,28.3,77558.64,0.0,0.28277,0.00021,19.11563]
[1777022914674,28.3,77558.64,0.0,0.28277,0.00021,19.11563]
[1777022916438,28.3,77558.64,0.0,0.28277,0.00021,19.11579]
[1777022916447,28.3,77558.64,0.0,0.28277,0.00021,19.11579]
[1777022916478,28.3,77558.64,0.0,0.28277,0.00021,19.11579]
[1777022916534,28.3,77551.13,0.0,0.28119,0.00021,19.06219]
[1777022920000,28.3,77550.63,0.0,0.28108,0.00021,19.05876]
[1777022920010,28.3,77550.63,0.0,0.28108,0.00021,19.05876]
[1777022920475,28.3,77549.8,0.0,0.28091,0.00021,19.05289]
[1777022921574,28.3,77549.8,0.0,0.28091,0.00021,19.05289]
[1777022922666,28.3,77547.9,0.0,0.28051,0.00021,19.03932]
[1777022925075,28.3,77543.68,0.0,0.27962,0.00021,19.00896]
[1777022925147,28.3,77543.68,0.0,0.27962,0.00021,19.00896]
[1777022925175,28.3,77543.68,0.0,0.27962,0.00021,19.00896]
[1777022926604,28.3,77538.62,0.0,0.27855,0.00021,18.97238]
[1777022926647,28.3,77538.62,0.0,0.27855,0.00021,18.97238]
[1777022927523,28.3,77539.29,0.0,0.27869,0.00021,18.97716]
[1777022928449,28.3,77539.29,0.0,0.27869,0.00021,18.97716]
[1777022928517,28.3,77539.29,0.0,0.27869,0.00021,18.97716]
[1777022928636,28.3,77538.59,0.0,0.27854,0.00021,18.97205]
[1777022929539,28.3,77538.58,0.0,0.27854,0.00021,18.97183]
[1777022934572,28.3,77537.94,0.0,0.27838,0.00021,18.96647]
[1777022938686,28.3,77540.5,0.0,0.2789,0.00021,18.98426]
[1777022939093,28.3,77540.5,0.0,0.2789,0.00021,18.98426]
[1777022939374,28.3,77543.81,0.0,0.27959,0.00021,19.008]
[1777022941360,28.3,77552.81,0.0,0.28148,0.00021,19.07224]
[1777022946663,28.29,77553.68,0.0,0.28164,0.00021,19.07783]
[1777022951698,28.29,77550.43,0.0,0.28094,0.00021,19.05409]
[1777022957203,28.29,77548.25,0.0,0.28047,0.00021,19.03806]
[1777022957233,28.29,77548.25,0.0,0.28047,0.00021,19.03806]
[1777022957263,28.29,77548.25,0.0,0.28047,0.00021,19.03806]
[1777022959835,28.29,77540.67,0.0,0.27886,0.00021,18.98303]
[1777022965805,28.28,77532.16,0.0,0.27705,0.00021,18.92064]
[1777022970953,28.28,77532.92,0.0,0.27719,0.00021,18.9257]
[1777022976881,28.28,77533.59,0.0,0.27727,0.00021,18.92512]
[1777022980839,28.28,77532.07,0.0,0.27694,0.00021,18.91363]
[1777022980899,28.28,77532.07,0.0,0.27694,0.00021,18.91363]
[1777022987456,28.27,77532.45,0.0,0.277,0.00021,18.91571]
[1777022987518,28.27,77532.45,0.0,0.277,0.00021,18.91571]
[1777022992584,28.27,77528.03,0.0,0.27605,0.00021,18.88288]
[1777022993121,28.27,77527.63,0.0,0.27596,0.00021,18.87979]
[1777022993148,28.27,77527.63,0.0,0.27596,0.00021,18.87979]
[1777022993300,28.27,77527.63,0.0,0.27596,0.00021,18.87979]
[1777022993402,28.27,77528.11,0.0,0.27606,0.00021,18.88312]
[1777022998442,28.27,77526.46,0.0,0.2757,0.00021,18.87064]
[1777023004071,28.26,77528.92,0.0,0.27618,0.00021,18.88756]
[1777023009110,28.26,77532.86,0.0,0.27699,0.00021,18.9154]
[1777023014141,28.26,77531.29,0.0,0.27664,0.00021,18.90344]
[1777023019176,28.25,77537.55,0.0,0.27794,0.00021,18.94828]
[1777023024210,28.25,77536.16,0.0,0.27763,0.00021,18.93765]
[1777023027896,28.25,77538.36,0.0,0.27808,0.00021,18.95328]
[1777023028012,28.25,77538.36,0.0,0.27808,0.00021,18.95328]
[1777023028020,28.25,77538.36,0.0,0.27808,0.00021,18.95328]
[1777023028576,28.25,77548.27,0.0,0.28017,0.00021,19.02462]
[1777023034281,28.25,77550.29,0.0,0.28054,0.00021,19.03383]
[1777023039316,28.25,77549.22,0.0,0.28029,0.00021,19.02555]
[1777023041546,28.24,77549.16,0.0,0.28028,0.00021,19.02499]
[1777023046559,28.24,77551.4,0.0,0.28074,0.00021,19.0407]
[1777023047348,28.24,77552.91,0.0,0.28105,0.00021,19.05146]
[1777023047397,28.24,77552.91,0.0,0.28105,0.00021,19.05146]
[1777023047511,28.24,77558.16,0.0,0.28216,0.00021,19.08895]
[1777023048250,28.24,77558.16,0.0,0.28216,0.00021,19.08895]
[1777023048381,28.24,77558.1,0.0,0.28215,0.00021,19.0884]
[1777023053414,28.24,77560.58,0.0,0.28265,0.00021,19.10547]
[1777023058449,28.24,77560.14,0.0,0.28254,0.00021,19.10178]
[1777023063460,28.23,77561.56,0.0,0.28283,0.00021,19.11151]
[1777023068834,28.23,77563.88,0.0,0.28331,0.00021,19.12749]
[1777023069527,28.23,77563.88,0.0,0.28331,0.00021,19.12749]
[1777023069577,28.23,77563.88,0.0,0.28331,0.00021,19.12749]
[1777023069594,28.23,77563.88,0.0,0.28331,0.00021,19.12749]
[1777023069600,28.23,77563.88,0.0,0.28331,0.00021,19.12749]
[1777023069630,28.23,77563.56,0.0,0.28323,0.00021,19.12499]
[1777023070622,28.23,77563.56,0.0,0.28323,0.00021,19.12499]
[1777023070673,28.23,77563.56,0.0,0.28323,0.00021,19.12499]
[1777023070699,28.23,77553.41,0.0,0.28108,0.00021,19.05236]
[1777023076575,28.23,77551.97,0.0,0.28075,0.00021,19.04143]
[1777023080790,28.23,77552.34,0.0,0.28082,0.00021,19.04368]
[1777023081611,28.23,77551.5,0.0,0.28064,0.00021,19.03754]
[1777023086644,28.22,77550.09,0.0,0.28033,0.00021,19.02691]
[1777023091681,28.22,77551.61,0.0,0.2806,0.00021,19.03281]
[1777023093080,28.22,77551.91,0.0,0.28066,0.00021,19.03488]
[1777023093695,28.22,77554.7,0.0,0.28125,0.00021,19.05482]
[1777023095421,28.22,77556.8,0.0,0.28169,0.00021,19.0698]
[1777023095454,28.22,77556.8,0.0,0.28169,0.00021,19.0698]
[1777023095467,28.22,77556.8,0.0,0.28169,0.00021,19.0698]
[1777023095897,28.22,77557.92,0.0,0.28192,0.00021,19.07775]
[1777023095962,28.22,77557.92,0.0,0.28192,0.00021,19.07775]
[1777023096903,28.22,77557.99,0.0,0.28194,0.00021,19.07812]
[1777023101014,28.22,77556.98,0.0,0.28171,0.00021,19.07042]
[1777023101751,28.22,77556.95,0.0,0.2817,0.00021,19.07009]
[1777023103557,28.22,77556.9,0.0,0.28168,0.00021,19.06961]
[1777023103728,28.22,77556.9,0.0,0.28168,0.00021,19.06961]
[1777023103767,28.22,77558.0,0.0,0.28191,0.00021,19.07737]
[1777023103800,28.22,77558.0,0.0,0.28191,0.00021,19.07737]
[1777023104702,28.22,77558.0,0.0,0.28191,0.00021,19.07737]
[1777023105017,28.22,77557.05,0.0,0.28171,0.00021,19.07045]
[1777023105560,28.22,77557.05,0.0,0.28171,0.00021,19.07045]
[1777023107078,28.22,77553.48,0.0,0.28095,0.00021,19.04474]
[1777023108408,28.22,77552.4,0.0,0.28072,0.00021,19.0369]
[1777023108443,28.22,77552.4,0.0,0.28072,0.00021,19.0369]
[1777023109046,28.22,77551.18,0.0,0.28045,0.00021,19.02795]
[1777023109122,28.22,77551.18,0.0,0.28045,0.00021,19.02795]
[1777023109503,28.22,77551.18,0.0,0.28045,0.00021,19.02795]
[1777023109605,28.21,77551.13,0.0,0.28044,0.00021,19.02751]
[1777023111130,28.21,77551.13,0.0,0.28044,0.00021,19.02751]
[1777023111222,28.21,77555.05,0.0,0.28126,0.00021,19.05546]
[1777023116855,28.21,77553.72,0.0,0.28097,0.00021,19.04538]
[1777023121708,28.21,77553.73,0.0,0.28096,0.00021,19.04526]
[1777023121765,28.21,77553.81,0.0,0.28097,0.00021,19.04553]
[1777023126927,28.21,77548.64,0.0,0.27987,0.00021,19.00796]
[1777023128496,28.21,77540.2,0.0,0.27808,0.00021,18.94684]
[1777023131387,28.21,77538.61,0.0,0.27774,0.00021,18.93529]
[1777023131488,28.21,77538.56,0.0,0.27773,0.00021,18.9349]
[1777023134091,28.21,77538.27,0.0,0.27767,0.00021,18.93278]
[1777023134347,28.21,77539.22,0.0,0.27787,0.00021,18.93964]
[1777023136063,28.21,77539.22,0.0,0.27787,0.00021,18.93964]
[1777023136116,28.21,77539.22,0.0,0.27787,0.00021,18.93964]
[1777023136664,28.21,77539.22,0.0,0.27787,0.00021,18.93964]
[1777023136688,28.21,77539.22,0.0,0.27787,0.00021,18.93964]
[1777023139444,28.21,77536.6,0.0,0.27731,0.00021,18.9204]
[1777023139500,28.21,77536.6,0.0,0.27731,0.00021,18.9204]
[1777023141545,28.21,77536.42,0.0,0.27727,0.00021,18.91899]
[1777023144458,28.2,77536.73,0.0,0.27733,0.00021,18.92093]
[1777023144513,28.2,77536.73,0.0,0.27733,0.00021,18.92093]
[1777023144525,28.2,77536.73,0.0,0.27733,0.00021,18.92093]
[1777023150304,28.2,77538.23,0.0,0.27762,0.00021,18.93115]
[1777023150378,28.2,77538.23,0.0,0.27762,0.00021,18.93115]
[1777023151665,28.2,77538.09,0.0,0.27759,0.00021,18.93001]
[1777023151805,28.2,77538.09,0.0,0.27759,0.00021,18.93001]
[1777023151828,28.2,77535.5,0.0,0.277,0.00021,18.90633]
[1777023151840,28.2,77535.5,0.0,0.277,0.00021,18.90633]
[1777023152190,28.2,77535.5,0.0,0.277,0.00021,18.90633]
[1777023152276,28.2,77535.5,0.0,0.277,0.00021,18.90633]
[1777023152608,28.2,77535.5,0.0,0.277,0.00021,18.90633]
[1777023153871,28.2,77529.33,0.0,0.2757,0.00021,18.86118]
[1777023153956,28.2,77529.33,0.0,0.2757,0.00021,18.86118]
[1777023154041,28.2,77529.33,0.0,0.2757,0.00021,18.86118]
[1777023154131,28.2,77529.33,0.0,0.2757,0.00021,18.86118]
[1777023154259,28.2,77529.33,0.0,0.2757,0.00021,18.86118]
[1777023154466,28.2,77529.33,0.0,0.2757,0.00021,18.86118]
[1777023154565,28.2,77529.33,0.0,0.2757,0.00021,18.86118]
[1777023154578,28.2,77487.05,0.0,0.26689,0.00021,18.5484]
[1777023155435,28.2,77487.05,0.0,0.26689,0.00021,18.5484]
[1777023155628,28.2,77487.05,0.0,0.26689,0.00021,18.5484]
[1777023155687,28.2,77443.88,0.0,0.25805,0.0002,18.22086]
[1777023156152,28.2,77443.88,0.0,0.25805,0.0002,18.22086]
[1777023156491,28.2,77443.88,0.0,0.25805,0.0002,18.22086]
[1777023156533,28.2,77444.76,0.0,0.25823,0.0002,18.22759]
[1777023157001,28.2,77444.76,0.0,0.25823,0.0002,18.22759]
[1777023157098,28.2,77444.76,0.0,0.25823,0.0002,18.22759]
[1777023157758,28.2,77444.76,0.0,0.25823,0.0002,18.22759]
[1777023157797,28.2,77444.76,0.0,0.25823,0.0002,18.22759]
[1777023157198,28.2,77451.91,0.0,0.25969,0.0002,18.28282]
[1777023158377,28.2,77454.06,0.0,0.26014,0.0002,18.2996]
[1777023158998,28.2,77454.06,0.0,0.26014,0.0002,18.2996]
[1777023159047,28.2,77454.06,0.0,0.26014,0.0002,18.2996]
[1777023159083,28.2,77454.06,0.0,0.26014,0.0002,18.2996]
[1777023159470,28.2,77458.0,0.0,0.26095,0.0002,18.32994]
[1777023160165,28.2,77458.0,0.0,0.26095,0.0002,18.32994]
[1777023160205,28.2,77458.0,0.0,0.26095,0.0002,18.32994]
[1777023160307,28.2,77461.62,0.0,0.2617,0.0002,18.35777]
[1777023165910,28.21,77460.77,0.0,0.26157,0.0002,18.35263]
[1777023171532,28.21,77460.69,0.0,0.26158,0.0002,18.35323]
[1777023171548,28.21,77460.69,0.0,0.26158,0.0002,18.35323]
[1777023171602,28.21,77459.64,0.0,0.26138,0.0002,18.34561]
[1777023176552,28.22,77470.21,0.0,0.26357,0.00021,18.42675]
[1777023182497,28.22,77470.66,0.0,0.26368,0.00021,18.43086]
[1777023187766,28.23,77469.49,0.0,0.26348,0.00021,18.42324]
[1777023193398,28.23,77465.5,0.0,0.26269,0.0002,18.39424]
[1777023196420,28.23,77458.47,0.0,0.26127,0.0002,18.34144]
[1777023201458,28.24,77459.39,0.0,0.26149,0.0002,18.34944]
[1777023206489,28.24,77460.33,0.0,0.26171,0.0002,18.35773]
[1777023211525,28.24,77459.63,0.0,0.26157,0.0002,18.34921]
[1777023216560,28.25,77460.77,0.0,0.26184,0.0002,18.35909]
[1777023221594,28.25,77460.04,0.0,0.26172,0.0002,18.35477]
[1777023226630,28.26,77460.79,0.0,0.26191,0.0002,18.36165]
[1777023231660,28.26,77460.85,0.0,0.26195,0.0002,18.36305]
[1777023236699,28.26,77459.72,0.0,0.26172,0.0002,18.35474]
[1777023240312,28.26,77461.65,0.0,0.26212,0.0002,18.36938]
[1777023240378,28.26,77461.65,0.0,0.26212,0.0002,18.36938]
[1777023240728,28.26,77465.78,0.0,0.26296,0.0002,18.40064]
[1777023241310,28.26,77465.78,0.0,0.26296,0.0002,18.40064]
[1777023241364,28.26,77465.78,0.0,0.26296,0.0002,18.40064]
[1777023241735,28.26,77471.34,0.0,0.2641,0.00021,18.44267]
[1777023242691,28.26,77471.34,0.0,0.2641,0.00021,18.44267]
[1777023242708,28.26,77471.34,0.0,0.2641,0.00021,18.44267]
[1777023242890,28.26,77469.28,0.0,0.26368,0.0002,18.42717]
[1777023245171,28.26,77469.25,0.0,0.26367,0.0002,18.42689]
[1777023245177,28.26,77469.25,0.0,0.26367,0.0002,18.42689]
[1777023245258,28.26,77469.25,0.0,0.26367,0.0002,18.42689]
[1777023245763,28.26,77468.71,0.0,0.26356,0.0002,18.42274]
[1777023250798,28.26,77466.14,0.0,0.26303,0.0002,18.40304]
[1777023253867,28.26,77465.54,0.0,0.2629,0.0002,18.3984]
[1777023253908,28.26,77464.4,0.0,0.26267,0.0002,18.38973]
[1777023255744,28.26,77464.35,0.0,0.26265,0.0002,18.38929]
[1777023255783,28.26,77464.35,0.0,0.26265,0.0002,18.38929]
[1777023257229,28.26,77464.66,0.0,0.26272,0.0002,18.39155]
[1777023257849,28.26,77464.2,0.0,0.26262,0.0002,18.38802]
[1777023262882,28.26,77467.93,0.0,0.26338,0.0002,18.41603]
[1777023265029,28.26,77474.6,0.0,0.26475,0.00021,18.46637]
[1777023268644,28.26,77476.36,0.0,0.26511,0.00021,18.47953]
[1777023268684,28.26,77476.36,0.0,0.26511,0.00021,18.47953]
[1777023268786,28.26,77476.36,0.0,0.26511,0.00021,18.47953]
[1777023268924,28.26,77478.28,0.0,0.2655,0.00021,18.49392]
[1777023269932,28.26,77487.51,0.0,0.2674,0.00021,18.56299]
[1777023274188,28.25,77494.14,0.0,0.26869,0.00021,18.60635]
[1777023274222,28.25,77494.14,0.0,0.26869,0.00021,18.60635]
[1777023274281,28.25,77494.14,0.0,0.26869,0.00021,18.60635]
[1777023274372,28.25,77493.06,0.0,0.26847,0.00021,18.59831]
[1777023277404,28.25,77489.99,0.0,0.26783,0.00021,18.57525]
[1777023277451,28.25,77489.99,0.0,0.26783,0.00021,18.57525]
[1777023277552,28.25,77488.73,0.0,0.26757,0.00021,18.56576]
[1777023280262,28.25,77491.38,0.0,0.26811,0.00021,18.5854]
[1777023280340,28.25,77491.38,0.0,0.26811,0.00021,18.5854]
[1777023280531,28.25,77494.15,0.0,0.26868,0.00021,18.60594]
[1777023281284,28.25,77494.15,0.0,0.26868,0.00021,18.60594]
[1777023281340,28.25,77494.15,0.0,0.26868,0.00021,18.60594]
[1777023281375,28.25,77495.55,0.0,0.26897,0.00021,18.61626]
[1777023286041,28.25,77498.04,0.0,0.26947,0.00021,18.63435]
[1777023286082,28.25,77498.04,0.0,0.26947,0.00021,18.63435]
[1777023286743,28.25,77498.04,0.0,0.26947,0.00021,18.63435]
[1777023286844,28.25,77499.34,0.0,0.26974,0.00021,18.64378]
[1777023287692,28.25,77499.34,0.0,0.26974,0.00021,18.64378]
[1777023287772,28.25,77499.17,0.0,0.2697,0.00021,18.64241]
[1777023289226,28.25,77498.82,0.0,0.26962,0.00021,18.63971]
[1777023289317,28.25,77498.82,0.0,0.26962,0.00021,18.63971]
[1777023289624,28.25,77498.82,0.0,0.26962,0.00021,18.63971]
[1777023289671,28.25,77500.31,0.0,0.26993,0.00021,18.65066]
[1777023291188,28.25,77500.31,0.0,0.26993,0.00021,18.65066]
[1777023291193,28.25,77500.31,0.0,0.26993,0.00021,18.65066]
[1777023291424,28.25,77502.75,0.0,0.27044,0.00021,18.66874]
[1777023296637,28.25,77505.72,0.0,0.27105,0.00021,18.6906]
[1777023302742,28.25,77507.82,0.0,0.27148,0.00021,18.70593]
[1777023304146,28.25,77508.97,0.0,0.27171,0.00021,18.7142]
[1777023304861,28.25,77509.04,0.0,0.27173,0.00021,18.71462]
[1777023307267,28.25,77509.6,0.0,0.27184,0.00021,18.71866]
[1777023309933,28.24,77511.05,0.0,0.27214,0.00021,18.72917]
[1777023309963,28.24,77511.05,0.0,0.27214,0.00021,18.72917]
[1777023310131,28.24,77511.72,0.0,0.27227,0.00021,18.73392]
[1777023310836,28.24,77511.72,0.0,0.27227,0.00021,18.73392]
[1777023311336,28.24,77514.18,0.0,0.27278,0.00021,18.75193]
[1777023311403,28.24,77514.18,0.0,0.27278,0.00021,18.75193]
[1777023311439,28.24,77514.18,0.0,0.27278,0.00021,18.75193]
[1777023311672,28.24,77522.57,0.0,0.27453,0.00021,18.81353]
[1777023314179,28.24,77527.89,0.0,0.27565,0.00021,18.85234]
[1777023314241,28.24,77527.89,0.0,0.27565,0.00021,18.85234]
[1777023319276,28.24,77523.52,0.0,0.27473,0.00021,18.82028]
[1777023324313,28.24,77523.55,0.0,0.27473,0.00021,18.82048]
[1777023328465,28.24,77520.48,0.0,0.27409,0.00021,18.79803]
[1777023328982,28.24,77519.54,0.0,0.2739,0.00021,18.79117]
[1777023332388,28.24,77516.49,0.0,0.27322,0.00021,18.76423]
[1777023332397,28.24,77516.49,0.0,0.27322,0.00021,18.76423]
[1777023332411,28.24,77516.49,0.0,0.27322,0.00021,18.76423]
[1777023332470,28.24,77516.49,0.0,0.27322,0.00021,18.76423]
[1777023332571,28.24,77516.3,0.0,0.27318,0.00021,18.76284]
[1777023339230,28.24,77514.55,0.0,0.27282,0.00021,18.7501]
[1777023342342,28.24,77511.73,0.0,0.27223,0.00021,18.72921]
[1777023343274,28.24,77511.2,0.0,0.27212,0.00021,18.72526]
[1777023346640,28.24,77512.84,0.0,0.27246,0.00021,18.73718]
[1777023346732,28.24,77512.02,0.0,0.27228,0.00021,18.7309]
[1777023352768,28.24,77514.13,0.0,0.2727,0.00021,18.74595]
[1777023357884,28.24,77511.03,0.0,0.27204,0.00021,18.72235]
[1777023357986,28.24,77513.14,0.0,0.27247,0.00021,18.73762]
[1777023358664,28.24,77513.14,0.0,0.27247,0.00021,18.73762]
[1777023358975,28.23,77512.35,0.0,0.2723,0.00021,18.73166]
[1777023359636,28.23,77512.35,0.0,0.2723,0.00021,18.73166]
[1777023359886,28.23,77512.41,0.0,0.27231,0.00021,18.73196]
[1777023362811,28.23,77513.53,0.0,0.27253,0.00021,18.73993]
[1777023362833,28.23,77513.53,0.0,0.27253,0.00021,18.73993]
[1777023363430,28.23,77513.97,0.0,0.27262,0.00021,18.74302]
[1777023364935,28.23,77515.33,0.0,0.2729,0.00021,18.75289]
[1777023364939,28.23,77514.79,0.0,0.27278,0.00021,18.74877]
[1777023365238,28.23,77514.79,0.0,0.27278,0.00021,18.74877]
[1777023365616,28.23,77514.79,0.0,0.27278,0.00021,18.74877]
[1777023366735,28.23,77514.79,0.0,0.27278,0.00021,18.74877]
[1777023366836,28.23,77513.34,0.0,0.27247,0.00021,18.7378]
[1777023371583,28.23,77512.32,0.0,0.27225,0.00021,18.72986]
[1777023372742,28.23,77511.71,0.0,0.27211,0.00021,18.72506]
[1777023375071,28.23,77512.05,0.0,0.27217,0.00021,18.72727]
[1777023377030,28.23,77514.19,0.0,0.27261,0.00021,18.74288]
[1777023377700,28.22,77518.98,0.0,0.2736,0.00021,18.77754]
[1777023382737,28.22,77520.92,0.0,0.27398,0.00021,18.79083]
[1777023387769,28.22,77519.47,0.0,0.27365,0.00021,18.77936]
[1777023393812,28.21,77521.99,0.0,0.27413,0.00021,18.79278]
[1777023398850,28.21,77525.33,0.0,0.27482,0.00021,18.81697]
[1777023402112,28.21,77528.06,0.0,0.27538,0.00021,18.83671]
[1777023402142,28.21,77528.06,0.0,0.27538,0.00021,18.83671]
[1777023402936,28.21,77528.06,0.0,0.27538,0.00021,18.83671]
[1777023403027,28.21,77528.06,0.0,0.27538,0.00021,18.83671]
[1777023403112,28.21,77528.55,0.0,0.27548,0.00021,18.84022]
[1777023403402,28.21,77528.55,0.0,0.27548,0.00021,18.84022]
[1777023403905,28.21,77528.55,0.0,0.27548,0.00021,18.84022]
[1777023403985,28.21,77538.98,0.0,0.27767,0.00021,18.91605]
[1777023405423,28.21,77538.98,0.0,0.27767,0.00021,18.91601]
[1777023405654,28.21,77538.98,0.0,0.27767,0.00021,18.91601]
[1777023405668,28.21,77538.98,0.0,0.27767,0.00021,18.91601]
[1777023409710,28.21,77538.47,0.0,0.27755,0.00021,18.91187]
[1777023409758,28.21,77538.47,0.0,0.27755,0.00021,18.91187]
[1777023409924,28.21,77538.46,0.0,0.27755,0.00021,18.91169]
[1777023410937,28.21,77531.59,0.0,0.27609,0.00021,18.86148]
[1777023411652,28.21,77531.59,0.0,0.27609,0.00021,18.86148]
[1777023411939,28.21,77523.71,0.0,0.27444,0.00021,18.80368]
[1777023416973,28.2,77518.95,0.0,0.27342,0.00021,18.76798]
[1777023422013,28.2,77514.93,0.0,0.27255,0.00021,18.73749]
[1777023427043,28.2,77512.02,0.0,0.27192,0.00021,18.71522]
[1777023432078,28.2,77515.32,0.0,0.27259,0.00021,18.73895]
[1777023437112,28.19,77510.66,0.0,0.27159,0.00021,18.70358]
[1777023442152,28.19,77508.17,0.0,0.27104,0.00021,18.68401]
[1777023447183,28.18,77511.8,0.0,0.27176,0.00021,18.70985]
[1777023450025,28.18,77513.1,0.0,0.27203,0.00021,18.71929]
[1777023450068,28.18,77514.59,0.0,0.27233,0.00021,18.72976]
[1777023450509,28.18,77514.59,0.0,0.27233,0.00021,18.72976]
[1777023450522,28.18,77514.59,0.0,0.27233,0.00021,18.72976]
[1777023452217,28.18,77524.42,0.0,0.27433,0.00021,18.79703]
[1777023454876,28.18,77526.1,0.0,0.27468,0.00021,18.80914]
[1777023456382,28.18,77526.35,0.0,0.27472,0.00021,18.81053]
[1777023456626,28.18,77526.35,0.0,0.27472,0.00021,18.81053]
[1777023456643,28.18,77526.35,0.0,0.27472,0.00021,18.81053]
[1777023457525,28.17,77526.69,0.0,0.27478,0.00021,18.81259]
[1777023457816,28.17,77527.3,0.0,0.27491,0.00021,18.81706]
[1777023460500,28.17,77530.13,0.0,0.27548,0.00021,18.83723]
[1777023460510,28.17,77530.13,0.0,0.27548,0.00021,18.83723]
[1777023461089,28.17,77530.13,0.0,0.27548,0.00021,18.83723]
[1777023461107,28.17,77536.01,0.0,0.27672,0.00021,18.87997]
[1777023461783,28.17,77536.01,0.0,0.27672,0.00021,18.87997]
[1777023461795,28.17,77536.01,0.0,0.27672,0.00021,18.87997]
[1777023461797,28.17,77536.01,0.0,0.27672,0.00021,18.87997]
[1777023461803,28.17,77538.84,0.0,0.27731,0.00021,18.90037]
[1777023466808,28.17,77544.34,0.0,0.27845,0.00021,18.93967]
[1777023466901,28.17,77545.57,0.0,0.2787,0.00021,18.94815]
[1777023468879,28.17,77545.57,0.0,0.2787,0.00021,18.94815]
[1777023468963,28.16,77547.31,0.0,0.27905,0.00021,18.96032]
[1777023473021,28.16,77548.74,0.0,0.27934,0.00021,18.97024]
[1777023473118,28.16,77549.4,0.0,0.27947,0.00021,18.97461]
[1777023475775,28.16,77550.72,0.0,0.27974,0.00021,18.98374]
[1777023476585,28.16,77551.8,0.0,0.27996,0.00021,18.99154]
[1777023476686,28.16,77560.71,0.0,0.28185,0.00021,19.05542]
[1777023478679,28.16,77560.71,0.0,0.28184,0.00021,19.05527]
[1777023478690,28.16,77560.71,0.0,0.28184,0.00021,19.05527]
[1777023478779,28.16,77561.95,0.0,0.2821,0.00021,19.06395]
[1777023480133,28.16,77561.95,0.0,0.2821,0.00021,19.06395]
[1777023480524,28.16,77564.09,0.0,0.28254,0.00021,19.07885]
[1777023484703,28.15,77565.29,0.0,0.28278,0.00021,19.08694]
[1777023484715,28.15,77565.29,0.0,0.28278,0.00021,19.08694]
[1777023487766,28.15,77566.1,0.0,0.28295,0.00021,19.09249]
[1777023487836,28.15,77566.1,0.0,0.28295,0.00021,19.09249]
[1777023487847,28.15,77566.1,0.0,0.28295,0.00021,19.09249]
[1777023487880,28.15,77567.69,0.0,0.28328,0.00021,19.10361]
[1777023488982,28.15,77576.86,0.0,0.28524,0.00021,19.16879]
[1777023489791,28.15,77576.86,0.0,0.28524,0.00021,19.16879]
[1777023490050,28.15,77589.72,0.0,0.28799,0.00021,19.25946]
[1777023490438,28.15,77589.72,0.0,0.28799,0.00021,19.25946]
[1777023490459,28.15,77589.72,0.0,0.28799,0.00021,19.25946]
[1777023490814,28.15,77590.95,0.0,0.28825,0.00021,19.26809]
[1777023496527,28.14,77591.16,0.0,0.28826,0.00021,19.26839]
[1777023501568,28.14,77590.27,0.0,0.28804,0.00021,19.26126]
[1777023506604,28.13,77590.33,0.0,0.28801,0.00021,19.26034]
[1777023511566,28.13,77589.86,0.0,0.28784,0.00021,19.25129]
[1777023511919,28.13,77589.86,0.0,0.28784,0.00021,19.25129]
[1777023512020,28.13,77589.57,0.0,0.28777,0.00021,19.24902]
[1777023513605,28.13,77589.57,0.0,0.28777,0.00021,19.24902]
[1777023513699,28.13,77589.74,0.0,0.2878,0.00021,19.24999]
[1777023519696,28.12,77588.55,0.0,0.2875,0.00021,19.24029]
[1777023524731,28.12,77587.98,0.0,0.28734,0.00021,19.23523]
[1777023529767,28.11,77588.53,0.0,0.28743,0.00021,19.23812]
[1777023534805,28.11,77587.95,0.0,0.28728,0.00021,19.23309]
[1777023539837,28.1,77589.02,0.0,0.28748,0.00021,19.23973]
[1777023544879,28.1,77588.65,0.0,0.28737,0.00021,19.23622]
[1777023544968,28.1,77588.44,0.0,0.28732,0.00021,19.23457]
[1777023550787,28.1,77582.66,0.0,0.28606,0.00021,19.19298]
[1777023554112,28.09,77581.85,0.0,0.28587,0.00021,19.18687]
[1777023554213,28.09,77581.01,0.0,0.28569,0.00021,19.1808]
[1777023559978,28.09,77580.52,0.0,0.28556,0.00021,19.17666]
[1777023564943,28.09,77580.13,0.0,0.28546,0.00021,19.17348]
[1777023564947,28.09,77580.13,0.0,0.28546,0.00021,19.17348]
[1777023565044,28.09,77580.14,0.0,0.28546,0.00021,19.17345]
[1777023566786,28.09,77578.4,0.0,0.28509,0.00021,19.16099]
[1777023567483,28.09,77578.23,0.0,0.28505,0.00021,19.15963]
[1777023568282,28.09,77578.23,0.0,0.28505,0.00021,19.15963]
[1777023573591,28.08,77577.9,0.0,0.28491,0.00021,19.15184]
[1777023580209,28.08,77574.6,0.0,0.28418,0.00021,19.12759]
[1777023582168,28.08,77573.99,0.0,0.28405,0.00021,19.12313]
[1777023582225,28.08,77573.98,0.0,0.28404,0.00021,19.12286]
[1777023582312,28.08,77573.98,0.0,0.28404,0.00021,19.12286]
[1777023582327,28.08,77573.98,0.0,0.28404,0.00021,19.12286]
[1777023583138,28.08,77573.98,0.0,0.28404,0.00021,19.12275]
[1777023584145,28.08,77564.51,0.0,0.28201,0.00021,19.05472]
[1777023589146,28.08,77563.62,0.0,0.2818,0.00021,19.04767]
[1777023594215,28.07,77563.5,0.0,0.28176,0.00021,19.0462]
[1777023595429,28.07,77564.06,0.0,0.28187,0.00021,19.05011]
[1777023601265,28.07,77568.38,0.0,0.28277,0.00021,19.08043]
[1777023606299,28.07,77569.67,0.0,0.28303,0.00021,19.08905]
[1777023611738,28.06,77570.84,0.0,0.28326,0.00021,19.09692]
[1777023617810,28.06,77572.26,0.0,0.28354,0.00021,19.10633]
[1777023617834,28.06,77572.26,0.0,0.28354,0.00021,19.10633]
[1777023617912,28.06,77572.48,0.0,0.28359,0.00021,19.10778]
[1777023620193,28.06,77572.48,0.0,0.28358,0.00021,19.10765]
[1777023620234,28.06,77572.48,0.0,0.28358,0.00021,19.10765]
[1777023620293,28.06,77573.53,0.0,0.2838,0.00021,19.11491]
[1777023626182,28.06,77574.39,0.0,0.28396,0.00021,19.12027]
[1777023631476,28.05,77574.8,0.0,0.28399,0.00021,19.11796]
[1777023636510,28.05,77575.79,0.0,0.28418,0.00021,19.1244]
[1777023641545,28.05,77576.57,0.0,0.28433,0.00021,19.12933]
[1777023646578,28.04,77577.6,0.0,0.28453,0.00021,19.13602]
[1777023651635,28.04,77577.56,0.0,0.2845,0.00021,19.13508]
[1777023656650,28.04,77578.14,0.0,0.28461,0.00021,19.13858]
[1777023662136,28.04,77578.1,0.0,0.28459,0.00021,19.1379]
[1777023662198,28.04,77578.1,0.0,0.28459,0.00021,19.1379]
[1777023662242,28.04,77578.1,0.0,0.28459,0.00021,19.1379]
[1777023662270,28.04,77578.1,0.0,0.28457,0.00021,19.13753]
[1777023662394,28.04,77578.1,0.0,0.28457,0.00021,19.13753]
[1777023662503,28.04,77578.1,0.0,0.28457,0.00021,19.13753]
[1777023663701,28.03,77588.06,0.0,0.28671,0.00022,19.20822]
[1777023664724,28.03,77588.06,0.0,0.28671,0.00022,19.20822]
[1777023664750,28.03,77588.06,0.0,0.28671,0.00022,19.20822]
[1777023664763,28.03,77588.06,0.0,0.28671,0.00022,19.20822]
[1777023664766,28.03,77588.06,0.0,0.28671,0.00022,19.20822]
[1777023664830,28.03,77588.06,0.0,0.28671,0.00022,19.20822]
[1777023664868,28.03,77588.06,0.0,0.28671,0.00022,19.20822]
[1777023664941,28.03,77591.51,0.0,0.28745,0.00022,19.23255]
[1777023665804,28.03,77591.51,0.0,0.28745,0.00022,19.23255]
[1777023671724,28.03,77592.49,0.0,0.28764,0.00022,19.23878]
[1777023675058,28.03,77592.65,0.0,0.28766,0.00022,19.23951]
[1777023675125,28.03,77592.65,0.0,0.28766,0.00022,19.23951]
[1777023677224,28.03,77592.42,0.0,0.2876,0.00022,19.2376]
[1777023677516,28.03,77592.72,0.0,0.28766,0.00022,19.23941]
[1777023679409,28.03,77591.68,0.0,0.28743,0.00022,19.2319]
[1777023679434,28.03,77591.68,0.0,0.28743,0.00022,19.2319]
[1777023681698,28.02,77595.61,0.0,0.28827,0.00022,19.25932]
[1777023681779,28.02,77595.61,0.0,0.28827,0.00022,19.25932]
[1777023686861,28.02,77594.2,0.0,0.28792,0.00022,19.24818]
[1777023691899,28.01,77590.63,0.0,0.28709,0.00022,19.21734]
[1777023695230,28.01,77583.48,0.0,0.28553,0.00022,19.16592]
[1777023700960,28.01,77582.77,0.0,0.28535,0.00022,19.16012]
[1777023705996,28.01,77582.45,0.0,0.28526,0.00022,19.15714]
[1777023710523,28.0,77581.47,0.0,0.28503,0.00021,19.14945]
[1777023716067,28.0,77580.77,0.0,0.28485,0.00021,19.14364]
[1777023721312,28.0,77579.97,0.0,0.28466,0.00021,19.1374]
[1777023722694,27.99,77577.51,0.0,0.28412,0.00021,19.11939]
[1777023726466,27.99,77584.86,0.0,0.28568,0.00022,19.17125]
[1777023733185,27.99,77584.35,0.0,0.28554,0.00022,19.16644]
[1777023738222,27.98,77582.81,0.0,0.28518,0.00022,19.1546]
[1777023743256,27.98,77582.83,0.0,0.28515,0.00022,19.15388]
[1777023748291,27.98,77582.31,0.0,0.28501,0.00022,19.14927]
[1777023753325,27.97,77583.06,0.0,0.28511,0.00022,19.14911]
[1777023753601,27.97,77583.06,0.0,0.28511,0.00022,19.14911]
[1777023756957,27.97,77582.08,0.0,0.28488,0.00022,19.14157]
[1777023757740,27.97,77582.08,0.0,0.28488,0.00022,19.14139]
[1777023763400,27.96,77583.11,0.0,0.28507,0.00022,19.14766]
[1777023763869,27.96,77583.11,0.0,0.28507,0.00022,19.14766]
[1777023764404,27.96,77582.86,0.0,0.28501,0.00022,19.14568]
[1777023764843,27.96,77582.86,0.0,0.28501,0.00022,19.14568]
[1777023764873,27.96,77582.86,0.0,0.28501,0.00022,19.14568]
[1777023765296,27.96,77582.86,0.0,0.28501,0.00022,19.14568]
[1777023765411,27.96,77583.05,0.0,0.28504,0.00022,19.14689]
[1777023770445,27.96,77582.01,0.0,0.2848,0.00022,19.13872]
[1777023776471,27.96,77579.89,0.0,0.28432,0.00022,19.12298]
[1777023776488,27.96,77579.89,0.0,0.28432,0.00022,19.12284]
[1777023776690,27.96,77579.89,0.0,0.28432,0.00022,19.12284]
[1777023776702,27.96,77579.89,0.0,0.28432,0.00022,19.12284]
[1777023776731,27.96,77579.89,0.0,0.28432,0.00022,19.12284]
[1777023776792,27.96,77579.89,0.0,0.28432,0.00022,19.12284]
[1777023776929,27.96,77579.89,0.0,0.28432,0.00022,19.12284]
[1777023777428,27.96,77579.89,0.0,0.28432,0.00022,19.12284]
[1777023777444,27.96,77579.89,0.0,0.28432,0.00022,19.12284]
[1777023777257,27.95,77579.51,0.0,0.28423,0.00022,19.11985]
[1777023777848,27.95,77579.51,0.0,0.28423,0.00022,19.11985]
[1777023779508,27.95,77574.37,0.0,0.28312,0.00021,19.08277]
[1777023780140,27.95,77571.84,0.0,0.28257,0.00021,19.06442]
[1777023785575,27.95,77571.35,0.0,0.28244,0.00021,19.06026]
[1777023791594,27.95,77574.15,0.0,0.28302,0.00021,19.07962]
[1777023795721,27.95,77574.31,0.0,0.28305,0.00021,19.08044]
[1777023796027,27.95,77574.31,0.0,0.28305,0.00021,19.08044]
[1777023796106,27.94,77574.76,0.0,0.28314,0.00021,19.08347]
[1777023801666,27.94,77574.99,0.0,0.28317,0.00021,19.08462]
[1777023807071,27.94,77575.39,0.0,0.28324,0.00021,19.08712]
[1777023812690,27.94,77573.23,0.0,0.28273,0.00021,19.06649]
[1777023812736,27.94,77573.23,0.0,0.28273,0.00021,19.06649]
[1777023814736,27.94,77572.54,0.0,0.28258,0.00021,19.0614]
[1777023814801,27.94,77572.54,0.0,0.28258,0.00021,19.0614]
[1777023815958,27.94,77572.75,0.0,0.28262,0.00021,19.06276]
[1777023816491,27.94,77573.64,0.0,0.2828,0.00021,19.06896]
[1777023821779,27.94,77574.19,0.0,0.28291,0.00021,19.07263]
[1777023826840,27.93,77574.3,0.0,0.28292,0.00021,19.07294]
[1777023831874,27.93,77575.83,0.0,0.28323,0.00021,19.08329]
[1777023837555,27.93,77576.26,0.0,0.28331,0.00022,19.08597]
[1777023843958,27.93,77575.51,0.0,0.28312,0.00021,19.07972]
[1777023848994,27.92,77576.88,0.0,0.2834,0.00022,19.08907]
[1777023854028,27.92,77576.4,0.0,0.28328,0.00022,19.08516]
[1777023859065,27.92,77570.11,0.0,0.28192,0.00021,19.03945]
[1777023866113,27.92,77570.27,0.0,0.28195,0.00021,19.04042]
[1777023871149,27.92,77572.19,0.0,0.28232,0.00021,19.04954]
[1777023876185,27.92,77573.19,0.0,0.28253,0.00021,19.05658]
[1777023882226,27.92,77575.99,0.0,0.28312,0.00022,19.07653]
[1777023883034,27.92,77575.99,0.0,0.28312,0.00022,19.07653]
[1777023883122,27.92,77575.99,0.0,0.28312,0.00022,19.07653]
[1777023883908,27.92,77576.32,0.0,0.28319,0.00022,19.07886]
[1777023884240,27.92,77579.09,0.0,0.28379,0.00022,19.09871]
[1777023885933,27.92,77579.96,0.0,0.28398,0.00022,19.10498]
[1777023885957,27.92,77579.96,0.0,0.28398,0.00022,19.10498]
[1777023885998,27.92,77579.96,0.0,0.28398,0.00022,19.10498]
[1777023886035,27.92,77579.96,0.0,0.28398,0.00022,19.10498]
[1777023886050,27.92,77579.96,0.0,0.28398,0.00022,19.10498]
[1777023886461,27.92,77583.57,0.0,0.28475,0.00022,19.13087]
[1777023886911,27.92,77583.57,0.0,0.28475,0.00022,19.13087]
[1777023887260,27.92,77583.57,0.0,0.28475,0.00022,19.13086]
[1777023888277,27.92,77583.57,0.0,0.28475,0.00022,19.13086]
[1777023888316,27.92,77583.57,0.0,0.28475,0.00022,19.13086]
[1777023892159,27.92,77588.26,0.0,0.28576,0.00022,19.16429]
[1777023892297,27.92,77587.94,0.0,0.28569,0.00022,19.1619]
[1777023893019,27.92,77587.94,0.0,0.28569,0.00022,19.1619]
[1777023895529,27.91,77592.69,0.0,0.28671,0.00022,19.1957]
[1777023896108,27.91,77595.58,0.0,0.28734,0.00022,19.21617]
[1777023899067,27.91,77600.78,0.0,0.28846,0.00022,19.25279]
[1777023902075,27.91,77601.5,0.0,0.28861,0.00022,19.25761]
[1777023902658,27.91,77601.5,0.0,0.2886,0.00022,19.25736]
[1777023902666,27.91,77601.5,0.0,0.2886,0.00022,19.25736]
[1777023902747,27.91,77601.5,0.0,0.2886,0.00022,19.25736]
[1777023903373,27.91,77597.16,0.0,0.28765,0.00022,19.2265]
[1777023907504,27.91,77590.41,0.0,0.28618,0.00022,19.17822]
[1777023912908,27.91,77588.6,0.0,0.28578,0.00022,19.16499]
[1777023917434,27.91,77585.93,0.0,0.2852,0.00022,19.14564]
[1777023917483,27.91,77585.93,0.0,0.2852,0.00022,19.14564]
[1777023923177,27.91,77582.15,0.0,0.28437,0.00022,19.11827]
[1777023923213,27.91,77582.15,0.0,0.28437,0.00022,19.11827]
[1777023923411,27.91,77582.15,0.0,0.28437,0.00022,19.11827]
[1777023923479,27.91,77582.15,0.0,0.28437,0.00022,19.11827]
[1777023923595,27.91,77582.15,0.0,0.28437,0.00022,19.11827]
[1777023923579,27.91,77578.57,0.0,0.2836,0.00022,19.09252]
[1777023925410,27.91,77578.57,0.0,0.2836,0.00022,19.0925]
[1777023926952,27.9,77574.22,0.0,0.28266,0.00021,19.06102]
[1777023927541,27.9,77574.33,0.0,0.28268,0.00022,19.06166]
[1777023928445,27.9,77574.33,0.0,0.28268,0.00022,19.06166]
[1777023928483,27.9,77574.33,0.0,0.28268,0.00022,19.06166]
[1777023928548,27.9,77571.56,0.0,0.28208,0.00021,19.04151]
[1777023929288,27.9,77571.56,0.0,0.28208,0.00021,19.04151]
[1777023929355,27.9,77571.56,0.0,0.28208,0.00021,19.04151]
[1777023931500,27.9,77571.82,0.0,0.28213,0.00021,19.0432]
[1777023931601,27.9,77572.47,0.0,0.28223,0.00021,19.04316]
[1777023936604,27.9,77572.93,0.0,0.28231,0.00021,19.04583]
[1777023940269,27.9,77572.68,0.0,0.28224,0.00021,19.04365]
[1777023940631,27.9,77571.51,0.0,0.28199,0.00021,19.03508]
[1777023941623,27.9,77571.51,0.0,0.28199,0.00021,19.03508]
[1777023941655,27.9,77571.6,0.0,0.282,0.00021,19.03562]
[1777023941682,27.9,77571.6,0.0,0.282,0.00021,19.03562]
[1777023942647,27.9,77571.6,0.0,0.282,0.00021,19.03551]
[1777023948457,27.89,77572.69,0.0,0.28221,0.00021,19.04272]
[1777023950383,27.89,77572.69,0.0,0.28221,0.00021,19.04272]
[1777023953916,27.89,77571.49,0.0,0.28194,0.00021,19.03361]
[1777023955865,27.89,77571.58,0.0,0.28195,0.00021,19.03407]
[1777023961778,27.89,77571.78,0.0,0.28198,0.00021,19.03483]
[1777023966814,27.89,77571.04,0.0,0.2818,0.00021,19.02895]
[1777023972049,27.88,77572.11,0.0,0.28201,0.00021,19.03613]
[1777023978668,27.88,77571.39,0.0,0.28184,0.00021,19.03019]
[1777023985954,27.88,77570.25,0.0,0.28157,0.00021,19.02136]
[1777023986737,27.88,77570.25,0.0,0.28157,0.00021,19.02136]
[1777023986782,27.88,77570.25,0.0,0.28157,0.00021,19.02136]
[1777023986961,27.88,77571.21,0.0,0.28178,0.00021,19.02823]
[1777023992472,27.88,77571.38,0.0,0.28181,0.00021,19.02948]
[1777023992772,27.88,77570.81,0.0,0.28166,0.00021,19.02081]
[1777023992836,27.88,77570.81,0.0,0.28166,0.00021,19.02081]
[1777023994382,27.88,77570.81,0.0,0.28166,0.00021,19.02081]
[1777023994479,27.88,77570.18,0.0,0.28153,0.00021,19.01635]
[1777023996899,27.88,77571.35,0.0,0.28178,0.00021,19.02493]
[1777023997075,27.88,77571.37,0.0,0.28178,0.00021,19.02507]
[1777023998483,27.88,77571.37,0.0,0.28178,0.00021,19.02507]
[1777024004082,27.88,77571.6,0.0,0.28182,0.00021,19.02637]
[1777024010126,27.88,77572.81,0.0,0.28207,0.00022,19.0347]
[1777024013508,27.87,77573.58,0.0,0.28223,0.00022,19.04007]
[1777024014707,27.87,77573.9,0.0,0.2823,0.00022,19.04232]
[1777024022496,27.87,77574.15,0.0,0.28234,0.00022,19.04385]
[1777024022792,27.87,77574.77,0.0,0.28247,0.00022,19.04812]
[1777024028867,27.87,77579.2,0.0,0.28341,0.00022,19.07981]
[1777024029261,27.87,77578.97,0.0,0.28335,0.00022,19.07766]
[1777024030889,27.87,77578.89,0.0,0.28333,0.00022,19.07692]
[1777024031093,27.87,77578.89,0.0,0.28333,0.00022,19.07692]
[1777024031194,27.87,77578.89,0.0,0.28332,0.00022,19.07676]
[1777024032905,27.87,77578.89,0.0,0.28332,0.00022,19.0766]
[1777024032922,27.87,77578.89,0.0,0.28332,0.00022,19.0766]
[1777024032966,27.87,77578.89,0.0,0.28332,0.00022,19.0766]
[1777024033024,27.87,77578.89,0.0,0.28332,0.00022,19.0766]
[1777024035734,27.87,77578.77,0.0,0.28329,0.00022,19.07558]
[1777024038494,27.86,77578.43,0.0,0.28319,0.00022,19.07253]
[1777024038533,27.86,77578.43,0.0,0.28319,0.00022,19.07253]
[1777024038982,27.86,77578.76,0.0,0.28326,0.00022,19.07462]
[1777024044364,27.86,77578.57,0.0,0.28319,0.00022,19.07249]
[1777024050406,27.85,77578.42,0.0,0.28313,0.00022,19.0703]
[1777024055442,27.85,77576.68,0.0,0.28269,0.00022,19.05233]
[1777024060478,27.85,77575.59,0.0,0.28243,0.00022,19.04372]
[1777024067526,27.84,77576.37,0.0,0.28257,0.00022,19.04828]
[1777024069241,27.84,77576.92,0.0,0.28268,0.00022,19.0521]
[1777024069249,27.84,77576.92,0.0,0.28268,0.00022,19.0521]
[1777024069515,27.84,77577.79,0.0,0.28286,0.00022,19.05822]
[1777024074575,27.84,77578.49,0.0,0.283,0.00022,19.06286]
[1777024080617,27.84,77578.75,0.0,0.28304,0.00022,19.06415]
[1777024084246,27.84,77578.12,0.0,0.2829,0.00022,19.05939]
[1777024084279,27.84,77578.12,0.0,0.2829,0.00022,19.05939]
[1777024084446,27.84,77578.12,0.0,0.2829,0.00022,19.05939]
[1777024084713,27.84,77578.12,0.0,0.2829,0.00022,19.05939]
[1777024084645,27.84,77577.94,0.0,0.28285,0.00022,19.05788]
[1777024087666,27.83,77570.88,0.0,0.28132,0.00022,19.00651]
[1777024090287,27.83,77571.53,0.0,0.28146,0.00022,19.01128]
[1777024090539,27.83,77571.83,0.0,0.28153,0.00022,19.01349]
[1777024093778,27.84,77572.17,0.0,0.28161,0.00022,19.01602]
[1777024094717,27.84,77571.89,0.0,0.28155,0.00022,19.01406]
[1777024095971,27.84,77572.26,0.0,0.28163,0.00022,19.0168]
[1777024095982,27.84,77572.26,0.0,0.28163,0.00022,19.0168]
[1777024096014,27.84,77572.26,0.0,0.28163,0.00022,19.0168]
[1777024096777,27.84,77572.68,0.0,0.28172,0.00022,19.01992]
[1777024097826,27.84,77572.68,0.0,0.28172,0.00022,19.01999]
[1777024101525,27.84,77567.83,0.0,0.28069,0.00021,18.98501]
[1777024101624,27.84,77567.83,0.0,0.28069,0.00021,18.98501]
[1777024101658,27.84,77567.83,0.0,0.28069,0.00021,18.98501]
[1777024101854,27.84,77566.59,0.0,0.28042,0.00021,18.97609]
[1777024102778,27.84,77566.92,0.0,0.2805,0.00021,18.97862]
[1777024106835,27.84,77571.07,0.0,0.28141,0.00022,19.00925]
[1777024106861,27.84,77571.07,0.0,0.28141,0.00022,19.00925]
[1777024107568,27.84,77571.07,0.0,0.28141,0.00022,19.00925]
[1777024107607,27.84,77571.07,0.0,0.28141,0.00022,19.00925]
[1777024107970,27.84,77570.13,0.0,0.28121,0.00022,19.00252]
[1777024108823,27.84,77570.56,0.0,0.2813,0.00022,19.00575]
[1777024110349,27.84,77570.82,0.0,0.28136,0.00022,19.00772]
[1777024110444,27.84,77570.82,0.0,0.28136,0.00022,19.00772]
[1777024115704,27.84,77570.43,0.0,0.28125,0.00022,19.0007]
[1777024120905,27.84,77572.19,0.0,0.28164,0.00022,19.01373]
[1777024129358,27.84,77572.71,0.0,0.28176,0.00022,19.0176]
[1777024136449,27.85,77574.11,0.0,0.28207,0.00022,19.02817]
[1777024141547,27.85,77575.0,0.0,0.28226,0.00022,19.03468]
[1777024148334,27.85,77575.19,0.0,0.2823,0.00022,19.036]
[1777024154186,27.85,77576.02,0.0,0.28248,0.00022,19.04189]
[1777024159226,27.85,77576.46,0.0,0.28257,0.00022,19.045]
[1777024167976,27.85,77576.44,0.0,0.28256,0.00022,19.0448]
[1777024175338,27.84,77576.79,0.0,0.2826,0.00022,19.04247]
[1777024180373,27.84,77578.39,0.0,0.28293,0.00022,19.05364]
[1777024185408,27.84,77578.89,0.0,0.28302,0.00022,19.05674]
[1777024186794,27.84,77578.89,0.0,0.28302,0.00022,19.05674]
[1777024188678,27.84,77580.76,0.0,0.28342,0.00022,19.06999]
[1777024189550,27.84,77580.28,0.0,0.28331,0.00022,19.06628]
[1777024195610,27.84,77579.82,0.0,0.28319,0.00022,19.06229]
[1777024196305,27.83,77579.81,0.0,0.28318,0.00022,19.06195]
[1777024196463,27.83,77579.81,0.0,0.28318,0.00022,19.06195]
[1777024196476,27.83,77579.81,0.0,0.28318,0.00022,19.06195]
[1777024196523,27.83,77579.81,0.0,0.28318,0.00022,19.06195]
[1777024196611,27.83,77579.81,0.0,0.28318,0.00022,19.06195]
[1777024196712,27.83,77573.76,0.0,0.28187,0.00022,19.01804]
[1777024197015,27.83,77573.76,0.0,0.28187,0.00022,19.01804]
[1777024198522,27.83,77573.76,0.0,0.28187,0.00022,19.01804]
[1777024198676,27.83,77573.76,0.0,0.28187,0.00022,19.01804]
[1777024198808,27.83,77573.76,0.0,0.28187,0.00022,19.01804]
[1777024198882,27.83,77573.76,0.0,0.28187,0.00022,19.01804]
[1777024198832,27.83,77565.0,0.0,0.27997,0.00021,18.95406]
[1777024199081,27.83,77565.0,0.0,0.27997,0.00021,18.95406]
[1777024199112,27.83,77565.0,0.0,0.27997,0.00021,18.95406]
[1777024199157,27.83,77565.0,0.0,0.27997,0.00021,18.95406]
[1777024199297,27.83,77565.0,0.0,0.27997,0.00021,18.95406]
[1777024199491,27.83,77565.0,0.0,0.27997,0.00021,18.95406]
[1777024199587,27.83,77565.0,0.0,0.27997,0.00021,18.95406]
[1777024199637,27.83,77565.0,0.0,0.27997,0.00021,18.95406]
[1777024199683,27.83,77553.02,0.0,0.27741,0.00021,18.86632]
[1777024199931,27.83,77553.02,0.0,0.27741,0.00021,18.86632]
[1777024200001,27.83,77553.02,0.0,0.27741,0.00021,18.86632]
[1777024200778,27.83,77553.94,0.0,0.27759,0.00021,18.87283]
[1777024201660,27.83,77553.94,0.0,0.27759,0.00021,18.87283]
[1777024201673,27.83,77553.94,0.0,0.27759,0.00021,18.87283]
[1777024201896,27.83,77554.1,0.0,0.27762,0.00021,18.87382]
[1777024202709,27.83,77554.1,0.0,0.27762,0.00021,18.87382]
[1777024202833,27.83,77554.1,0.0,0.27762,0.00021,18.87382]
[1777024202845,27.83,77553.37,0.0,0.27746,0.00021,18.86836]
[1777024203764,27.83,77553.37,0.0,0.27746,0.00021,18.86836]
[1777024203784,27.83,77553.37,0.0,0.27746,0.00021,18.86836]
[1777024203800,27.83,77551.4,0.0,0.27704,0.00021,18.85377]
[1777024204569,27.83,77551.4,0.0,0.27704,0.00021,18.85377]
[1777024204625,27.83,77551.4,0.0,0.27704,0.00021,18.85377]
[1777024204795,27.83,77551.4,0.0,0.27704,0.00021,18.85377]
[1777024204862,27.83,77551.47,0.0,0.27705,0.00021,18.8542]
[1777024205681,27.83,77551.47,0.0,0.27705,0.00021,18.8542]
[1777024205692,27.83,77551.47,0.0,0.27705,0.00021,18.8542]
[1777024205724,27.83,77551.47,0.0,0.27705,0.00021,18.8542]
[1777024212602,27.83,77549.66,0.0,0.27665,0.00021,18.84031]
[1777024213994,27.83,77548.62,0.0,0.27642,0.00021,18.83249]
[1777024214007,27.83,77548.62,0.0,0.27642,0.00021,18.83249]
[1777024214615,27.83,77546.79,0.0,0.27603,0.00021,18.81893]
[1777024216066,27.83,77545.69,0.0,0.27579,0.00021,18.81075]
[1777024216074,27.83,77545.69,0.0,0.27579,0.00021,18.81075]
[1777024216179,27.83,77545.69,0.0,0.27579,0.00021,18.81075]
[1777024217023,27.83,77545.31,0.0,0.27571,0.00021,18.80794]
[1777024217095,27.83,77545.31,0.0,0.27571,0.00021,18.80794]
[1777024217882,27.83,77531.94,0.0,0.27287,0.00021,18.70861]
[1777024220937,27.83,77530.37,0.0,0.27253,0.00021,18.6969]
[1777024221006,27.83,77530.37,0.0,0.27253,0.00021,18.6969]
[1777024221026,27.83,77530.37,0.0,0.27253,0.00021,18.6969]
[1777024221107,27.83,77530.37,0.0,0.27253,0.00021,18.6969]
[1777024221858,27.83,77530.37,0.0,0.27253,0.00021,18.6969]
[1777024221900,27.83,77526.95,0.0,0.27181,0.00021,18.67135]
[1777024223908,27.83,77526.95,0.0,0.27181,0.00021,18.67137]
[1777024224602,27.83,77526.8,0.0,0.27178,0.00021,18.6703]
[1777024227925,27.83,77525.39,0.0,0.27148,0.00021,18.6598]
[1777024227983,27.83,77525.26,0.0,0.27146,0.00021,18.65886]
[1777024228716,27.83,77524.87,0.0,0.27138,0.00021,18.65598]
[1777024233750,27.83,77522.58,0.0,0.27086,0.00021,18.63436]
[1777024238785,27.83,77520.02,0.0,0.27033,0.00021,18.6154]
[1777024241498,27.83,77518.74,0.0,0.27006,0.00021,18.60583]
[1777024241738,27.83,77518.74,0.0,0.27006,0.00021,18.60583]
[1777024241807,27.83,77518.74,0.0,0.27006,0.00021,18.60593]
[1777024246846,27.83,77515.5,0.0,0.26938,0.00021,18.58159]
[1777024249091,27.83,77513.0,0.0,0.26885,0.00021,18.56265]
[1777024249155,27.83,77513.0,0.0,0.26885,0.00021,18.56265]
[1777024249168,27.83,77513.0,0.0,0.26885,0.00021,18.56265]
[1777024249286,27.83,77513.0,0.0,0.26885,0.00021,18.56265]
[1777024249863,27.83,77513.0,0.0,0.26884,0.00021,18.56248]
[1777024252794,27.83,77511.39,0.0,0.2685,0.00021,18.55016]
[1777024252848,27.83,77511.39,0.0,0.2685,0.00021,18.55016]
[1777024252920,27.83,77512.9,0.0,0.26881,0.00021,18.56149]
[1777024254781,27.83,77512.9,0.0,0.26882,0.00021,18.5615]
[1777024254863,27.83,77512.9,0.0,0.26882,0.00021,18.5615]
[1777024254873,27.83,77512.9,0.0,0.26882,0.00021,18.5615]
[1777024254979,27.83,77512.9,0.0,0.26882,0.00021,18.5615]
[1777024254959,27.83,77519.06,0.0,0.27011,0.00021,18.6079]
[1777024255906,27.83,77519.06,0.0,0.27011,0.00021,18.6079]
[1777024256449,27.83,77519.06,0.0,0.27011,0.00021,18.6079]
[1777024256914,27.83,77525.29,0.0,0.27143,0.00021,18.6546]
[1777024261948,27.83,77524.61,0.0,0.27127,0.00021,18.64904]
[1777024265587,27.82,77521.16,0.0,0.27054,0.00021,18.62287]
[1777024270000,27.82,77512.02,0.0,0.2686,0.00021,18.55391]
[1777024272678,27.82,77512.79,0.0,0.26877,0.00021,18.55973]
[1777024272715,27.82,77512.79,0.0,0.26877,0.00021,18.55973]
[1777024272779,27.82,77513.09,0.0,0.26883,0.00021,18.562]
[1777024278455,27.82,77513.46,0.0,0.26891,0.00021,18.56482]
[1777024279625,27.82,77511.94,0.0,0.26859,0.00021,18.55336]
[1777024279695,27.82,77511.94,0.0,0.26859,0.00021,18.55336]
[1777024279756,27.82,77511.94,0.0,0.26859,0.00021,18.55336]
[1777024285111,27.83,77513.35,0.0,0.26889,0.00021,18.56418]
[1777024290881,27.83,77513.67,0.0,0.26896,0.00021,18.56669]
[1777024292713,27.83,77513.67,0.0,0.26892,0.00021,18.56203]
[1777024293483,27.83,77508.62,0.0,0.26786,0.00021,18.5239]
[1777024293529,27.83,77508.62,0.0,0.26786,0.00021,18.5239]
[1777024293590,27.83,77508.62,0.0,0.26786,0.00021,18.5239]
[1777024294604,27.83,77509.37,0.0,0.26802,0.00021,18.52961]
[1777024294905,27.83,77509.37,0.0,0.26802,0.00021,18.52961]
[1777024294922,27.83,77508.13,0.0,0.26776,0.00021,18.52026]
[1777024300950,27.83,77506.16,0.0,0.26735,0.00021,18.50557]
[1777024306262,27.83,77504.99,0.0,0.26711,0.00021,18.49689]
[1777024311518,27.83,77500.23,0.0,0.26612,0.00021,18.46093]
[1777024317339,27.83,77501.34,0.0,0.26636,0.00021,18.46971]
[1777024320566,27.83,77501.07,0.0,0.26631,0.00021,18.46776]
[1777024320626,27.83,77501.07,0.0,0.26631,0.00021,18.46776]
[1777024323175,27.83,77501.32,0.0,0.26636,0.00021,18.4698]
[1777024323227,27.83,77501.32,0.0,0.26636,0.00021,18.4698]
[1777024328323,27.83,77506.91,0.0,0.26754,0.00021,18.51223]
[1777024328416,27.83,77507.34,0.0,0.26763,0.00021,18.51547]
[1777024329450,27.83,77507.34,0.0,0.26763,0.00021,18.51547]
[1777024329528,27.83,77509.65,0.0,0.26811,0.00021,18.53292]
[1777024331880,27.83,77509.16,0.0,0.26801,0.00021,18.52936]
[1777024332366,27.83,77511.8,0.0,0.26857,0.00021,18.54937]
[1777024332444,27.83,77511.8,0.0,0.26857,0.00021,18.54937]
[1777024332525,27.83,77511.8,0.0,0.26857,0.00021,18.54937]
[1777024332552,27.83,77511.8,0.0,0.26857,0.00021,18.54937]
[1777024332626,27.83,77511.81,0.0,0.26857,0.00021,18.54945]
[1777024338708,27.83,77515.93,0.0,0.26945,0.00021,18.5809]
[1777024344528,27.83,77520.07,0.0,0.27034,0.00021,18.61251]
[1777024351645,27.84,77520.32,0.0,0.2704,0.00021,18.61456]
[1777024358625,27.84,77522.37,0.0,0.2708,0.00021,18.62566]
[1777024363916,27.84,77527.51,0.0,0.27189,0.00021,18.66422]
[1777024363971,27.84,77528.6,0.0,0.27212,0.00021,18.67233]
[1777024365879,27.84,77527.62,0.0,0.27192,0.00021,18.665]
[1777024365893,27.84,77527.62,0.0,0.27192,0.00021,18.665]
[1777024365982,27.84,77527.62,0.0,0.27192,0.00021,18.665]
[1777024366084,27.84,77528.15,0.0,0.27203,0.00021,18.66896]
[1777024371720,27.84,77528.85,0.0,0.27218,0.00021,18.67418]
[1777024376753,27.84,77530.14,0.0,0.27245,0.00021,18.68381]
[1777024381487,27.84,77531.14,0.0,0.27266,0.00021,18.69126]
[1777024381569,27.84,77531.14,0.0,0.27266,0.00021,18.69126]
[1777024381789,27.84,77531.28,0.0,0.27269,0.00021,18.69232]
[1777024382184,27.84,77531.28,0.0,0.27269,0.00021,18.69232]
[1777024382796,27.84,77531.39,0.0,0.27272,0.00021,18.69316]
[1777024386111,27.84,77533.71,0.0,0.27321,0.00021,18.71044]
[1777024386164,27.84,77533.94,0.0,0.27326,0.00021,18.71216]
[1777024386276,27.84,77533.94,0.0,0.27326,0.00021,18.71216]
[1777024386817,27.84,77533.94,0.0,0.27326,0.00021,18.71216]
[1777024386834,27.84,77533.94,0.0,0.27326,0.00021,18.71216]
[1777024387018,27.84,77533.94,0.0,0.27326,0.00021,18.71216]
[1777024387059,27.84,77533.94,0.0,0.27326,0.00021,18.71216]
[1777024387106,27.84,77553.43,0.0,0.27741,0.00021,18.85638]
[1777024387219,27.84,77553.43,0.0,0.27741,0.00021,18.85638]
[1777024388074,27.84,77557.51,0.0,0.27829,0.00021,18.88646]
[1777024388237,27.84,77557.51,0.0,0.27829,0.00021,18.88646]
[1777024388409,27.84,77557.51,0.0,0.27829,0.00021,18.88646]
[1777024388465,27.84,77557.51,0.0,0.27829,0.00021,18.88646]
[1777024388550,27.84,77557.51,0.0,0.27829,0.00021,18.88646]
[1777024388840,27.84,77557.51,0.0,0.27829,0.00021,18.88646]
[1777024390330,27.84,77559.39,0.0,0.27869,0.00021,18.90021]
[1777024390337,27.84,77559.39,0.0,0.27869,0.00021,18.90021]
[1777024390853,27.84,77559.97,0.0,0.27881,0.00021,18.90441]
[1777024394540,27.84,77561.25,0.0,0.27908,0.00021,18.91365]
[1777024394881,27.84,77563.54,0.0,0.27957,0.00021,18.93034]
[1777024395371,27.84,77563.54,0.0,0.27957,0.00021,18.93034]
[1777024395418,27.84,77563.54,0.0,0.27957,0.00021,18.93034]
[1777024398226,27.84,77564.9,0.0,0.27987,0.00021,18.94031]
[1777024398296,27.84,77564.9,0.0,0.27987,0.00021,18.94031]
[1777024398909,27.84,77565.47,0.0,0.27999,0.00021,18.94448]
[1777024399916,27.84,77574.6,0.0,0.28196,0.00022,19.01086]
[1777024404532,27.84,77574.69,0.0,0.28197,0.00022,19.0113]
[1777024404866,27.84,77574.69,0.0,0.28197,0.00022,19.0113]
[1777024404995,27.84,77574.69,0.0,0.28197,0.00022,19.0113]
[1777024405050,27.84,77574.69,0.0,0.28197,0.00022,19.0113]
[1777024405053,27.84,77574.69,0.0,0.28197,0.00022,19.0113]
[1777024405077,27.84,77574.69,0.0,0.28197,0.00022,19.0113]
[1777024405082,27.84,77574.69,0.0,0.28197,0.00022,19.0113]
[1777024405064,27.84,77571.34,0.0,0.28125,0.00022,18.98695]
[1777024405171,27.84,77571.34,0.0,0.28125,0.00022,18.98695]
[1777024405958,27.84,77571.34,0.0,0.28124,0.00022,18.98691]
[1777024406498,27.84,77571.34,0.0,0.28124,0.00022,18.98691]
[1777024406521,27.84,77571.34,0.0,0.28124,0.00022,18.98691]
[1777024406695,27.84,77571.34,0.0,0.28124,0.00022,18.98691]
[1777024406742,27.84,77571.34,0.0,0.28124,0.00022,18.98691]
[1777024406973,27.84,77564.59,0.0,0.27979,0.00021,18.93774]
[1777024408606,27.84,77563.92,0.0,0.27965,0.00021,18.93288]
[1777024408980,27.84,77563.92,0.0,0.27965,0.00021,18.93291]
[1777024414116,27.84,77559.35,0.0,0.27863,0.00021,18.89484]
[1777024419180,27.83,77557.66,0.0,0.27827,0.00021,18.88234]
[1777024425093,27.83,77559.67,0.0,0.27869,0.00021,18.8969]
[1777024430127,27.83,77558.49,0.0,0.27844,0.00021,18.88814]
[1777024435659,27.83,77559.18,0.0,0.27858,0.00021,18.89314]
[1777024435690,27.83,77559.18,0.0,0.27858,0.00021,18.89314]
[1777024441935,27.83,77561.71,0.0,0.27912,0.00021,18.9116]
[1777024447675,27.83,77562.88,0.0,0.27937,0.00021,18.91999]
[1777024450211,27.83,77561.12,0.0,0.27899,0.00021,18.90701]
[1777024450251,27.83,77561.12,0.0,0.27899,0.00021,18.90701]
[1777024451226,27.83,77559.42,0.0,0.27862,0.00021,18.89455]
[1777024452007,27.83,77556.16,0.0,0.27792,0.00021,18.8706]
[1777024454891,27.83,77555.38,0.0,0.27776,0.00021,18.86489]
[1777024454904,27.83,77555.38,0.0,0.27776,0.00021,18.86489]
[1777024454980,27.83,77555.38,0.0,0.27776,0.00021,18.86489]
[1777024455074,27.83,77555.17,0.0,0.27771,0.00021,18.86337]
[1777024457154,27.83,77555.17,0.0,0.27771,0.00021,18.8634]
[1777024457202,27.83,77564.56,0.0,0.27973,0.00021,18.93216]
[1777024457213,27.83,77564.56,0.0,0.27973,0.00021,18.93216]
[1777024457949,27.83,77564.56,0.0,0.27973,0.00021,18.93216]
[1777024458014,27.83,77564.56,0.0,0.27973,0.00021,18.93216]
[1777024459320,27.83,77563.52,0.0,0.2795,0.00021,18.92453]
[1777024463162,27.83,77564.68,0.0,0.27975,0.00021,18.93289]
[1777024463205,27.83,77564.68,0.0,0.27975,0.00021,18.93289]
[1777024463221,27.83,77565.19,0.0,0.27986,0.00021,18.93661]
[1777024468391,27.83,77566.82,0.0,0.2802,0.00022,18.94833]
[1777024469649,27.83,77566.82,0.0,0.2802,0.00022,18.94833]
[1777024469666,27.83,77566.82,0.0,0.2802,0.00022,18.94833]
[1777024469741,27.83,77566.82,0.0,0.2802,0.00022,18.94833]
[1777024470146,27.83,77567.15,0.0,0.28027,0.00022,18.95067]
[1777024471190,27.83,77577.18,0.0,0.2824,0.00022,19.01888]
[1777024471537,27.83,77577.18,0.0,0.2824,0.00022,19.01888]
[1777024471553,27.83,77577.18,0.0,0.2824,0.00022,19.01888]
[1777024471563,27.83,77577.18,0.0,0.2824,0.00022,19.01888]
[1777024472159,27.83,77578.7,0.0,0.28272,0.00022,19.02979]
[1777024472958,27.83,77578.7,0.0,0.28272,0.00022,19.02979]
[1777024473001,27.83,77578.7,0.0,0.28272,0.00022,19.02979]
[1777024473060,27.83,77578.54,0.0,0.28268,0.00022,19.02854]
[1777024473521,27.83,77578.54,0.0,0.28268,0.00022,19.02854]
[1777024473991,27.83,77578.54,0.0,0.28268,0.00022,19.02854]
[1777024473999,27.83,77578.54,0.0,0.28268,0.00022,19.02854]
[1777024474188,27.83,77578.54,0.0,0.28268,0.00022,19.02854]
[1777024474191,27.83,77578.47,0.0,0.28267,0.00022,19.02794]
[1777024474264,27.83,77578.47,0.0,0.28267,0.00022,19.02794]
[1777024474720,27.83,77578.47,0.0,0.28267,0.00022,19.02794]
[1777024474794,27.83,77578.47,0.0,0.28267,0.00022,19.02794]
[1777024475162,27.83,77584.85,0.0,0.28404,0.00022,19.07387]
[1777024475540,27.83,77584.85,0.0,0.28404,0.00022,19.07387]
[1777024475544,27.83,77587.75,0.0,0.28467,0.00022,19.09473]
[1777024481083,27.83,77585.34,0.0,0.28415,0.00022,19.07736]
[1777024481192,27.83,77585.34,0.0,0.28415,0.00022,19.07736]
[1777024481232,27.83,77584.7,0.0,0.28401,0.00022,19.07274]
[1777024481460,27.83,77584.7,0.0,0.28401,0.00022,19.07274]
[1777024481498,27.83,77584.7,0.0,0.28401,0.00022,19.07274]
[1777024481580,27.83,77600.4,0.0,0.28742,0.00022,19.18513]
[1777024482766,27.83,77600.4,0.0,0.28742,0.00022,19.18513]
[1777024482819,27.83,77600.4,0.0,0.28742,0.00022,19.18513]
[1777024482842,27.83,77600.4,0.0,0.28742,0.00022,19.18513]
[1777024482856,27.83,77600.4,0.0,0.28742,0.00022,19.18513]
[1777024482861,27.83,77600.4,0.0,0.28742,0.00022,19.18513]
[1777024482874,27.83,77600.4,0.0,0.28742,0.00022,19.18513]
[1777024483695,27.83,77601.72,0.0,0.2877,0.00022,19.1945]
[1777024483756,27.83,77601.72,0.0,0.2877,0.00022,19.1945]
[1777024486192,27.83,77601.59,0.0,0.28767,0.00022,19.19358]
[1777024486217,27.83,77601.59,0.0,0.28767,0.00022,19.19358]
[1777024488724,27.83,77598.11,0.0,0.28691,0.00022,19.16867]
[1777024488808,27.83,77597.63,0.0,0.28681,0.00022,19.16525]
[1777024491756,27.83,77596.59,0.0,0.28658,0.00022,19.15789]
[1777024492191,27.83,77595.94,0.0,0.28645,0.00022,19.15339]
[1777024494891,27.83,77595.93,0.0,0.28645,0.00022,19.15335]
[1777024494919,27.83,77595.93,0.0,0.28645,0.00022,19.15335]
[1777024495020,27.83,77595.93,0.0,0.28645,0.00022,19.15335]
[1777024495128,27.83,77594.56,0.0,0.28615,0.00022,19.14361]
[1777024495558,27.83,77594.56,0.0,0.28615,0.00022,19.14361]
[1777024495807,27.83,77594.56,0.0,0.28615,0.00022,19.14361]
[1777024496160,27.83,77601.52,0.0,0.28766,0.00022,19.19328]
[1777024496585,27.83,77601.52,0.0,0.28766,0.00022,19.19328]
[1777024497611,27.83,77601.76,0.0,0.28772,0.00022,19.19499]
[1777024497828,27.83,77601.76,0.0,0.28772,0.00022,19.19499]
[1777024497930,27.83,77602.5,0.0,0.28788,0.00022,19.20026]
[1777024503646,27.83,77600.49,0.0,0.28744,0.00022,19.186]
[1777024508783,27.83,77603.65,0.0,0.28813,0.00022,19.20848]
[1777024509599,27.83,77603.82,0.0,0.28817,0.00022,19.20969]
[1777024509621,27.83,77603.82,0.0,0.28817,0.00022,19.20969]
[1777024509656,27.83,77603.82,0.0,0.28817,0.00022,19.20969]
[1777024509707,27.83,77603.82,0.0,0.28817,0.00022,19.20969]
[1777024509999,27.83,77603.82,0.0,0.28817,0.00022,19.20969]
[1777024510100,27.83,77601.41,0.0,0.28764,0.00022,19.19257]
[1777024515721,27.83,77599.44,0.0,0.28722,0.00022,19.17872]
[1777024521766,27.83,77601.43,0.0,0.28766,0.00022,19.19325]
[1777024526803,27.83,77603.65,0.0,0.28816,0.00022,19.20929]
[1777024531837,27.83,77606.11,0.0,0.28867,0.00022,19.22245]
[1777024537521,27.84,77607.43,0.0,0.28896,0.00022,19.23206]
[1777024537841,27.84,77607.43,0.0,0.28896,0.00022,19.23206]
[1777024538018,27.84,77607.43,0.0,0.28896,0.00022,19.23206]
[1777024538044,27.84,77604.99,0.0,0.28844,0.00022,19.21496]
[1777024541238,27.84,77597.77,0.0,0.28687,0.00022,19.16363]
[1777024546767,27.84,77595.83,0.0,0.28645,0.00022,19.14985]
[1777024546780,27.84,77595.83,0.0,0.28645,0.00022,19.14985]
[1777024546797,27.84,77595.83,0.0,0.28645,0.00022,19.14985]
[1777024546830,27.84,77595.83,0.0,0.28645,0.00022,19.14985]
[1777024546942,27.84,77595.83,0.0,0.28645,0.00022,19.14985]
[1777024546990,27.84,77586.96,0.0,0.28452,0.00022,19.08636]
[1777024548626,27.84,77584.68,0.0,0.28403,0.00022,19.06994]
[1777024549278,27.84,77584.49,0.0,0.28399,0.00022,19.06856]
[1777024556009,27.84,77582.9,0.0,0.28364,0.00022,19.05699]
[1777024556635,27.84,77582.9,0.0,0.28364,0.00022,19.05699]
[1777024557011,27.84,77582.4,0.0,0.28353,0.00022,19.05342]
[1777024557624,27.84,77582.4,0.0,0.28353,0.00022,19.05342]
[1777024558018,27.84,77582.03,0.0,0.28345,0.00022,19.05079]
[1777024559027,27.84,77589.9,0.0,0.28516,0.00022,19.10737]
[1777024563054,27.84,77582.03,0.0,0.28345,0.00022,19.05069]
[1777024566781,27.84,77580.45,0.0,0.28311,0.00022,19.03923]
[1777024567082,27.84,77579.64,0.0,0.28293,0.00022,19.03337]
[1777024572117,27.84,77581.47,0.0,0.28332,0.00022,19.04648]
[1777024577153,27.84,77580.26,0.0,0.28306,0.00022,19.03772]
[1777024582187,27.84,77580.56,0.0,0.28313,0.00022,19.04002]
[1777024587223,27.84,77579.36,0.0,0.28287,0.00022,19.03147]
[1777024592258,27.84,77577.24,0.0,0.28238,0.00022,19.01152]
[1777024597294,27.84,77578.2,0.0,0.28259,0.00022,19.01864]
[1777024602328,27.84,77571.77,0.0,0.28121,0.00022,18.97223]
[1777024605624,27.84,77570.24,0.0,0.28089,0.00022,18.96125]
[1777024605660,27.84,77570.24,0.0,0.28089,0.00022,18.96125]
[1777024606357,27.84,77569.79,0.0,0.28079,0.00022,18.95801]
[1777024606726,27.84,77569.79,0.0,0.28079,0.00022,18.95801]
[1777024606735,27.84,77569.79,0.0,0.28079,0.00022,18.95801]
[1777024606855,27.84,77569.79,0.0,0.28079,0.00022,18.95801]
[1777024606919,27.84,77569.79,0.0,0.28079,0.00022,18.95801]
[1777024607363,27.84,77566.61,0.0,0.28011,0.00022,18.93489]
[1777024609434,27.84,77562.67,0.0,0.27926,0.00021,18.90617]
[1777024609444,27.84,77562.67,0.0,0.27926,0.00021,18.90617]
[1777024610384,27.84,77562.65,0.0,0.27926,0.00021,18.90606]
[1777024612551,27.84,77566.96,0.0,0.28019,0.00022,18.93756]
[1777024612615,27.84,77566.96,0.0,0.28019,0.00022,18.93756]
[1777024613428,27.84,77566.94,0.0,0.28018,0.00022,18.93745]
[1777024613494,27.84,77566.94,0.0,0.28018,0.00022,18.93745]
[1777024619537,27.84,77568.03,0.0,0.28042,0.00022,18.94545]
[1777024621133,27.84,77568.26,0.0,0.28047,0.00022,18.94716]
[1777024621215,27.84,77569.06,0.0,0.28064,0.00022,18.95302]
[1777024626495,27.84,77572.56,0.0,0.28141,0.00022,18.97882]
[1777024631531,27.84,77572.5,0.0,0.2814,0.00022,18.97866]
[1777024636567,27.84,77572.81,0.0,0.28148,0.00022,18.98113]
[1777024641605,27.84,77575.22,0.0,0.282,0.00022,18.99876]
[1777024646639,27.84,77575.2,0.0,0.282,0.00022,18.9987]
[1777024652137,27.85,77575.16,0.0,0.28199,0.00022,18.99846]
[1777024657564,27.85,77573.56,0.0,0.28161,0.00022,18.98231]
[1777024660871,27.85,77574.02,0.0,0.28172,0.00022,18.98572]
[1777024660930,27.85,77574.02,0.0,0.28172,0.00022,18.98572]
[1777024660934,27.85,77574.02,0.0,0.28172,0.00022,18.98572]
[1777024666729,27.85,77574.11,0.0,0.28174,0.00022,18.98647]
[1777024667763,27.85,77574.21,0.0,0.28176,0.00022,18.98721]
[1777024667787,27.85,77574.21,0.0,0.28176,0.00022,18.98721]
[1777024668188,27.85,77574.21,0.0,0.28176,0.00022,18.98721]
[1777024669559,27.85,77574.0,0.0,0.28172,0.00022,18.98572]
[1777024670222,27.85,77574.0,0.0,0.28172,0.00022,18.98572]
[1777024670239,27.85,77574.0,0.0,0.28172,0.00022,18.98572]
[1777024676849,27.85,77574.12,0.0,0.28174,0.00022,18.98667]
[1777024677982,27.85,77574.12,0.0,0.28174,0.00022,18.98667]
[1777024678131,27.85,77574.12,0.0,0.28174,0.00022,18.98667]
[1777024678167,27.85,77574.12,0.0,0.28174,0.00022,18.98667]
[1777024678253,27.85,77574.12,0.0,0.28174,0.00022,18.98667]
[1777024678425,27.85,77574.12,0.0,0.28174,0.00022,18.98667]
[1777024678354,27.85,77574.2,0.0,0.28176,0.00022,18.98726]
[1777024678515,27.85,77574.2,0.0,0.28176,0.00022,18.98726]
[1777024678663,27.85,77574.2,0.0,0.28176,0.00022,18.98726]
[1777024678865,27.85,77574.2,0.0,0.28176,0.00022,18.98726]
[1777024680401,27.85,77574.2,0.0,0.28176,0.00022,18.98726]
[1777024679872,27.85,77559.49,0.0,0.27859,0.00021,18.87992]
[1777024680470,27.85,77559.49,0.0,0.27859,0.00021,18.87992]
[1777024680982,27.85,77559.49,0.0,0.27859,0.00021,18.87992]
[1777024681028,27.85,77559.49,0.0,0.27859,0.00021,18.87992]
[1777024681039,27.85,77559.49,0.0,0.27859,0.00021,18.87992]
[1777024681374,27.85,77559.49,0.0,0.27859,0.00021,18.87992]
[1777024682082,27.85,77559.84,0.0,0.27866,0.00021,18.88236]
[1777024682438,27.85,77559.84,0.0,0.27866,0.00021,18.88236]
[1777024682107,27.85,77559.84,0.0,0.27866,0.00021,18.88231]
[1777024684423,27.85,77559.84,0.0,0.27866,0.00021,18.88231]
[1777024689939,27.84,77562.93,0.0,0.27932,0.00021,18.90464]
[1777024690857,27.84,77562.93,0.0,0.27932,0.00021,18.90464]
[1777024690922,27.84,77562.93,0.0,0.27932,0.00021,18.90464]
[1777024690957,27.84,77563.71,0.0,0.27948,0.00021,18.9103]
[1777024694462,27.84,77563.89,0.0,0.27952,0.00021,18.91155]
[1777024694532,27.84,77564.09,0.0,0.27956,0.00021,18.91298]
[1777024694975,27.84,77564.53,0.0,0.27966,0.00021,18.91616]
[1777024700012,27.84,77566.34,0.0,0.28004,0.00022,18.92925]
[1777024701875,27.84,77566.34,0.0,0.28004,0.00022,18.92923]
[1777024701893,27.84,77566.34,0.0,0.28004,0.00022,18.92923]
[1777024702023,27.84,77566.5,0.0,0.28007,0.00022,18.93036]
[1777024707059,27.84,77567.82,0.0,0.28035,0.00022,18.93979]
[1777024712096,27.84,77569.32,0.0,0.28063,0.00022,18.94583]
[1777024717491,27.84,77569.79,0.0,0.28073,0.00022,18.94907]
[1777024717920,27.84,77570.2,0.0,0.28081,0.00022,18.95201]
[1777024717973,27.84,77570.2,0.0,0.28081,0.00022,18.95201]
[1777024718132,27.84,77570.2,0.0,0.28081,0.00022,18.95201]
[1777024718217,27.84,77573.43,0.0,0.28151,0.00022,18.97542]
[1777024723065,27.84,77577.73,0.0,0.28243,0.00022,19.00622]
[1777024723172,27.84,77577.62,0.0,0.2824,0.00022,19.00534]
[1777024723794,27.84,77577.62,0.0,0.2824,0.00022,19.00534]
[1777024723942,27.84,77577.62,0.0,0.2824,0.00022,19.00534]
[1777024724178,27.84,77577.6,0.0,0.28239,0.00022,19.0051]
[1777024729212,27.84,77573.13,0.0,0.28142,0.00022,18.97246]
[1777024734248,27.84,77575.15,0.0,0.28185,0.00022,18.9869]
[1777024739282,27.83,77575.47,0.0,0.28191,0.00022,18.98893]
[1777024744319,27.83,77574.87,0.0,0.28177,0.00022,18.98435]
[1777024749354,27.83,77575.33,0.0,0.28187,0.00022,18.98755]
[1777024754389,27.83,77575.49,0.0,0.2819,0.00022,18.98858]
[1777024759424,27.83,77575.31,0.0,0.28185,0.00022,18.98705]
[1777024764374,27.83,77575.41,0.0,0.28187,0.00022,18.98758]
[1777024764460,27.83,77575.41,0.0,0.28187,0.00022,18.98754]
[1777024766473,27.83,77582.73,0.0,0.28345,0.00022,19.04036]
[1777024771508,27.83,77582.39,0.0,0.28333,0.00022,19.03309]
[1777024772467,27.83,77582.39,0.0,0.28333,0.00022,19.03309]
[1777024772505,27.83,77582.39,0.0,0.28333,0.00022,19.03309]
[1777024772581,27.83,77578.07,0.0,0.2824,0.00022,19.00194]
[1777024772619,27.83,77578.07,0.0,0.2824,0.00022,19.00194]
[1777024773861,27.83,77577.99,0.0,0.28238,0.00022,19.00133]
[1777024773927,27.83,77577.99,0.0,0.28238,0.00022,19.00133]
[1777024774528,27.83,77569.67,0.0,0.28058,0.00022,18.94096]
[1777024779564,27.83,77573.08,0.0,0.28131,0.00022,18.96559]
[1777024781954,27.83,77573.27,0.0,0.28135,0.00022,18.96693]
[1777024782051,27.83,77573.43,0.0,0.28139,0.00022,18.96805]
[1777024787620,27.83,77577.11,0.0,0.28217,0.00022,18.99446]
[1777024793345,27.83,77576.92,0.0,0.28212,0.00022,18.99282]
[1777024798482,27.82,77580.92,0.0,0.28298,0.00022,19.02155]
[1777024804081,27.83,77578.74,0.0,0.28251,0.00022,19.00584]
[1777024804087,27.83,77578.74,0.0,0.28251,0.00022,19.00584]
[1777024804146,27.83,77578.74,0.0,0.28251,0.00022,19.00584]
[1777024804207,27.83,77578.74,0.0,0.28251,0.00022,19.00584]
[1777024804236,27.83,77578.74,0.0,0.28251,0.00022,19.00584]
[1777024804509,27.83,77578.74,0.0,0.28251,0.00022,19.00584]
[1777024804594,27.83,77572.31,0.0,0.28112,0.00022,18.95918]
[1777024806390,27.82,77572.31,0.0,0.28112,0.00022,18.95914]
[1777024806428,27.83,77555.9,0.0,0.2776,0.00021,18.83924]
[1777024807589,27.83,77555.9,0.0,0.2776,0.00021,18.83924]
[1777024807717,27.83,77555.23,0.0,0.27745,0.00021,18.83432]
[1777024808401,27.83,77555.23,0.0,0.27745,0.00021,18.83432]
[1777024808502,27.83,77553.73,0.0,0.27714,0.00021,18.82345]
[1777024810165,27.83,77553.73,0.0,0.27714,0.00021,18.82345]
[1777024810215,27.83,77553.73,0.0,0.27714,0.00021,18.82345]
[1777024810221,27.83,77553.73,0.0,0.27714,0.00021,18.82345]
[1777024810267,27.82,77544.0,0.0,0.27505,0.00021,18.75123]
[1777024811289,27.82,77544.0,0.0,0.27505,0.00021,18.75123]
[1777024811435,27.82,77544.0,0.0,0.27505,0.00021,18.75123]
[1777024811536,27.82,77541.64,0.0,0.27453,0.00021,18.73348]
[1777024812466,27.82,77541.64,0.0,0.27453,0.00021,18.73348]
[1777024812894,27.82,77539.79,0.0,0.27413,0.00021,18.71937]
[1777024816249,27.82,77532.54,0.0,0.27257,0.00021,18.66491]
[1777024816290,27.82,77532.54,0.0,0.27257,0.00021,18.66491]
[1777024816881,27.82,77523.65,0.0,0.27069,0.00021,18.59844]
[1777024817845,27.82,77523.65,0.0,0.27069,0.00021,18.59844]
[1777024817886,27.82,77523.65,0.0,0.27069,0.00021,18.59844]
[1777024818521,27.82,77523.65,0.0,0.27069,0.00021,18.59844]
[1777024817987,27.82,77514.9,0.0,0.26884,0.00021,18.53263]
[1777024818922,27.82,77512.33,0.0,0.26831,0.00021,18.5137]
[1777024819966,27.82,77512.33,0.0,0.26831,0.00021,18.5137]
[1777024823821,27.83,77503.96,0.0,0.26662,0.00021,18.45266]
[1777024825000,27.83,77503.58,0.0,0.26654,0.00021,18.44982]
[1777024831085,27.83,77502.46,0.0,0.26631,0.00021,18.44162]
[1777024831142,27.83,77502.46,0.0,0.26631,0.00021,18.44162]
[1777024831855,27.83,77502.51,0.0,0.26629,0.00021,18.43735]
[1777024831902,27.83,77502.51,0.0,0.26629,0.00021,18.43735]
[1777024832396,27.83,77502.51,0.0,0.26629,0.00021,18.43735]
[1777024832451,27.83,77502.51,0.0,0.26629,0.00021,18.43735]
[1777024832930,27.83,77506.97,0.0,0.26723,0.00021,18.47129]
[1777024835884,27.83,77507.36,0.0,0.2673,0.00021,18.47415]
[1777024841006,27.83,77510.36,0.0,0.26794,0.00021,18.49694]
[1777024841969,27.83,77510.36,0.0,0.26794,0.00021,18.49694]
[1777024844921,27.84,77503.86,0.0,0.2666,0.00021,18.44854]
[1777024844941,27.84,77503.86,0.0,0.2666,0.00021,18.44854]
[1777024844954,27.84,77503.86,0.0,0.2666,0.00021,18.44854]
[1777024846953,27.84,77503.7,0.0,0.26656,0.00021,18.4474]
[1777024847359,27.84,77503.12,0.0,0.26645,0.00021,18.44314]
[1777024853089,27.84,77502.16,0.0,0.26625,0.00021,18.43618]
[1777024858124,27.84,77501.98,0.0,0.26622,0.00021,18.43511]
[1777024860411,27.84,77501.23,0.0,0.26607,0.00021,18.42946]
[1777024860484,27.84,77501.23,0.0,0.26607,0.00021,18.42946]
[1777024860633,27.84,77501.23,0.0,0.26607,0.00021,18.42946]
[1777024860786,27.84,77499.09,0.0,0.26562,0.00021,18.41329]
[1777024860838,27.84,77499.09,0.0,0.26562,0.00021,18.41329]
[1777024860937,27.84,77499.09,0.0,0.26562,0.00021,18.41329]
[1777024861032,27.84,77499.09,0.0,0.26562,0.00021,18.41329]
[1777024861511,27.84,77499.09,0.0,0.26562,0.00021,18.41329]
[1777024861558,27.84,77499.09,0.0,0.26562,0.00021,18.41329]
[1777024863230,27.84,77494.44,0.0,0.26465,0.00021,18.37791]
[1777024863234,27.84,77493.44,0.0,0.26444,0.00021,18.37027]
[1777024866138,27.84,77493.86,0.0,0.26453,0.00021,18.37348]
[1777024866305,27.84,77493.86,0.0,0.26453,0.00021,18.37348]
[1777024866372,27.84,77493.86,0.0,0.26453,0.00021,18.37348]
[1777024866382,27.84,77493.86,0.0,0.26453,0.00021,18.37348]
[1777024866402,27.84,77493.86,0.0,0.26453,0.00021,18.37348]
[1777024867217,27.84,77500.37,0.0,0.26589,0.00021,18.4231]
[1777024867230,27.84,77508.08,0.0,0.26751,0.00021,18.48161]
[1777024872322,27.84,77505.24,0.0,0.26691,0.00021,18.46003]
[1777024878270,27.84,77507.11,0.0,0.2673,0.00021,18.47409]
[1777024882521,27.84,77504.57,0.0,0.26677,0.00021,18.45473]
[1777024882622,27.84,77504.93,0.0,0.26684,0.00021,18.45742]
[1777024888422,27.84,77504.24,0.0,0.26669,0.00021,18.45203]
[1777024894378,27.84,77502.52,0.0,0.26629,0.00021,18.43411]
[1777024896795,27.84,77501.26,0.0,0.26602,0.00021,18.42449]
[1777024896876,27.84,77501.26,0.0,0.26602,0.00021,18.42449]
[1777024897398,27.84,77501.26,0.0,0.26602,0.00021,18.42447]
[1777024902433,27.84,77496.83,0.0,0.26509,0.00021,18.39079]
[1777024907467,27.84,77497.61,0.0,0.26526,0.00021,18.39676]
[1777024907825,27.84,77497.61,0.0,0.26526,0.00021,18.39676]
[1777024907871,27.84,77497.61,0.0,0.26526,0.00021,18.39676]
[1777024907889,27.84,77497.61,0.0,0.26526,0.00021,18.39676]
[1777024908475,27.84,77497.33,0.0,0.2652,0.00021,18.39463]
[1777024911309,27.84,77493.96,0.0,0.26449,0.00021,18.36896]
[1777024916532,27.84,77490.27,0.0,0.26372,0.00021,18.34072]
[1777024921569,27.84,77486.87,0.0,0.26301,0.00021,18.31461]
[1777024926603,27.84,77485.61,0.0,0.26275,0.00021,18.30496]
[1777024926797,27.84,77485.61,0.0,0.26275,0.00021,18.30496]
[1777024926955,27.84,77485.61,0.0,0.26275,0.00021,18.30496]
[1777024926982,27.84,77485.61,0.0,0.26275,0.00021,18.30496]
[1777024926996,27.84,77485.61,0.0,0.26275,0.00021,18.30496]
[1777024927007,27.84,77485.61,0.0,0.26275,0.00021,18.30496]
[1777024927049,27.84,77485.61,0.0,0.26275,0.00021,18.30496]
[1777024927613,27.84,77485.84,0.0,0.26279,0.00021,18.30673]
[1777024927742,27.84,77485.84,0.0,0.26279,0.00021,18.30673]
[1777024927883,27.84,77485.84,0.0,0.26279,0.00021,18.30673]
[1777024928617,27.84,77480.52,0.0,0.26168,0.00021,18.26564]
[1777024930320,27.84,77485.66,0.0,0.26275,0.00021,18.30508]
[1777024930632,27.84,77486.68,0.0,0.26296,0.00021,18.31282]
[1777024932505,27.84,77486.66,0.0,0.26295,0.00021,18.31256]
[1777024936356,27.83,77486.13,0.0,0.26283,0.00021,18.30811]
[1777024936674,27.83,77486.32,0.0,0.26287,0.00021,18.30947]
[1777024939239,27.83,77485.96,0.0,0.26279,0.00021,18.30652]
[1777024940364,27.83,77484.91,0.0,0.26257,0.00021,18.29837]
[1777024940391,27.83,77484.91,0.0,0.26257,0.00021,18.29837]
[1777024940446,27.83,77484.91,0.0,0.26257,0.00021,18.29837]
[1777024940704,27.83,77482.89,0.0,0.26214,0.00021,18.28276]
[1777024940924,27.83,77482.89,0.0,0.26214,0.00021,18.28276]
[1777024942656,27.83,77482.86,0.0,0.26214,0.00021,18.28256]
[1777024942685,27.83,77482.86,0.0,0.26214,0.00021,18.28256]
[1777024942820,27.83,77484.86,0.0,0.26256,0.00021,18.29796]
[1777024942962,27.83,77484.86,0.0,0.26256,0.00021,18.29796]
[1777024943722,27.83,77484.79,0.0,0.26254,0.00021,18.29744]
[1777024944718,27.83,77484.79,0.0,0.26254,0.00021,18.29744]
[1777024948971,27.83,77488.25,0.0,0.26325,0.00021,18.32354]
[1777024950393,27.83,77488.67,0.0,0.26334,0.00021,18.32665]
[1777024950553,27.83,77488.67,0.0,0.26334,0.00021,18.32665]
[1777024950590,27.83,77488.67,0.0,0.26334,0.00021,18.32665]
[1777024954627,27.83,77487.2,0.0,0.26298,0.00021,18.31041]
[1777024954629,27.83,77487.2,0.0,0.26298,0.00021,18.31041]
[1777024954640,27.83,77487.2,0.0,0.26298,0.00021,18.31041]
[1777024956644,27.83,77486.63,0.0,0.26286,0.00021,18.30602]
[1777024956658,27.83,77486.63,0.0,0.26286,0.00021,18.30602]
[1777024958665,27.83,77486.15,0.0,0.26276,0.00021,18.30232]
[1777024958705,27.83,77486.15,0.0,0.26276,0.00021,18.30232]
[1777024958747,27.83,77486.19,0.0,0.26277,0.00021,18.30262]
[1777024963862,27.83,77487.79,0.0,0.2631,0.00021,18.31485]
[1777024968899,27.83,77485.62,0.0,0.26265,0.00021,18.29809]
[1777024973938,27.83,77482.14,0.0,0.26192,0.00021,18.27133]
[1777024974812,27.83,77482.14,0.0,0.26192,0.00021,18.27133]
[1777024975707,27.83,77481.15,0.0,0.26171,0.00021,18.26374]
[1777024981220,27.83,77482.77,0.0,0.26205,0.00021,18.27622]
[1777024982478,27.83,77484.77,0.0,0.26247,0.00021,18.2916]
[1777024982789,27.83,77484.33,0.0,0.26238,0.00021,18.28819]
[1777024982858,27.83,77484.33,0.0,0.26238,0.00021,18.28819]
[1777024982869,27.83,77484.33,0.0,0.26238,0.00021,18.28819]
[1777024983001,27.83,77484.33,0.0,0.26238,0.00021,18.28819]
[1777024984706,27.83,77484.33,0.0,0.26238,0.00021,18.28819]
[1777024984011,27.83,77493.05,0.0,0.2642,0.00021,18.35508]
[1777024989104,27.83,77496.41,0.0,0.2649,0.00021,18.38057]
[1777024989147,27.83,77493.12,0.0,0.26421,0.00021,18.35539]
[1777024995612,27.83,77493.14,0.0,0.26421,0.00021,18.3554]
[1777025001129,27.83,77494.2,0.0,0.26443,0.00021,18.3633]
[1777025006611,27.83,77493.35,0.0,0.26424,0.00021,18.35664]
[1777025008347,27.83,77492.25,0.0,0.26401,0.00021,18.34816]
[1777025008772,27.83,77492.25,0.0,0.26401,0.00021,18.34816]
[1777025009190,27.83,77491.9,0.0,0.26394,0.00021,18.34542]
[1777025014222,27.83,77495.32,0.0,0.26461,0.00021,18.36666]
[1777025019760,27.82,77495.81,0.0,0.2647,0.00021,18.3701]
[1777025023478,27.82,77494.01,0.0,0.26432,0.00021,18.35616]
[1777025023838,27.82,77493.58,0.0,0.26423,0.00021,18.35277]
[1777025023921,27.82,77493.58,0.0,0.26423,0.00021,18.35277]
[1777025024014,27.82,77493.58,0.0,0.26423,0.00021,18.35277]
[1777025024688,27.82,77509.56,0.0,0.26759,0.00021,18.47443]
[1777025024989,27.82,77509.56,0.0,0.26759,0.00021,18.47443]
[1777025025050,27.82,77509.56,0.0,0.26759,0.00021,18.47443]
[1777025025365,27.82,77509.56,0.0,0.26759,0.00021,18.47443]
[1777025025439,27.82,77509.56,0.0,0.26759,0.00021,18.47443]
[1777025025466,27.82,77512.63,0.0,0.26823,0.00021,18.49762]
[1777025026289,27.82,77512.63,0.0,0.26823,0.00021,18.49762]
[1777025026326,27.82,77512.63,0.0,0.26823,0.00021,18.49762]
[1777025026422,27.82,77512.63,0.0,0.26823,0.00021,18.49762]
[1777025026494,27.82,77512.63,0.0,0.26823,0.00021,18.49762]
[1777025026507,27.82,77519.3,0.0,0.26964,0.00021,18.54795]
[1777025026986,27.82,77519.3,0.0,0.26964,0.00021,18.54795]
[1777025027624,27.82,77532.53,0.0,0.27245,0.00021,18.6472]
[1777025028124,27.82,77532.53,0.0,0.27245,0.00021,18.6472]
[1777025028285,27.82,77532.53,0.0,0.27245,0.00021,18.6472]
[1777025028365,27.82,77532.53,0.0,0.27245,0.00021,18.6472]
[1777025028472,27.82,77532.53,0.0,0.27245,0.00021,18.6472]
[1777025028510,27.82,77532.53,0.0,0.27245,0.00021,18.6472]
[1777025029018,27.82,77536.54,0.0,0.2733,0.00021,18.67702]
[1777025029038,27.82,77536.54,0.0,0.2733,0.00021,18.67702]
[1777025029604,27.82,77537.46,0.0,0.27349,0.00021,18.68376]
[1777025031748,27.82,77537.46,0.0,0.27349,0.00021,18.68376]
[1777025031815,27.82,77537.46,0.0,0.27349,0.00021,18.68376]
[1777025032647,27.82,77542.51,0.0,0.27456,0.00021,18.72097]
[1777025033343,27.82,77542.51,0.0,0.27456,0.00021,18.72097]
[1777025033403,27.82,77542.51,0.0,0.27456,0.00021,18.72097]
[1777025033773,27.82,77542.51,0.0,0.27456,0.00021,18.72097]
[1777025033873,27.82,77542.55,0.0,0.27456,0.00021,18.72115]
[1777025033934,27.82,77542.55,0.0,0.27456,0.00021,18.72115]
[1777025033943,27.82,77542.55,0.0,0.27456,0.00021,18.72115]
[1777025035769,27.82,77542.55,0.0,0.27456,0.00021,18.72115]
[1777025035796,27.82,77542.55,0.0,0.27456,0.00021,18.72115]
[1777025035818,27.82,77544.21,0.0,0.27491,0.00021,18.73325]
[1777025035943,27.82,77544.21,0.0,0.27491,0.00021,18.73325]
[1777025036937,27.82,77544.21,0.0,0.27491,0.00021,18.73325]
[1777025037068,27.82,77544.21,0.0,0.27491,0.00021,18.73325]
[1777025037825,27.82,77544.21,0.0,0.27491,0.00021,18.73325]
[1777025038395,27.82,77545.92,0.0,0.27527,0.00021,18.74572]
[1777025042417,27.82,77545.87,0.0,0.27524,0.00021,18.74477]
[1777025042463,27.82,77545.87,0.0,0.27524,0.00021,18.74477]
[1777025042513,27.82,77545.87,0.0,0.27524,0.00021,18.74477]
[1777025042740,27.82,77545.87,0.0,0.27524,0.00021,18.74477]
[1777025042841,27.82,77546.17,0.0,0.2753,0.00021,18.74686]
[1777025043910,27.82,77546.17,0.0,0.2753,0.00021,18.74686]
[1777025047968,27.81,77544.81,0.0,0.275,0.00021,18.73618]
[1777025053500,27.81,77542.52,0.0,0.27447,0.00021,18.71796]
[1777025058534,27.81,77543.17,0.0,0.27458,0.00021,18.72169]
[1777025063571,27.8,77542.27,0.0,0.27435,0.00021,18.71387]
[1777025068606,27.8,77540.17,0.0,0.27387,0.00021,18.6972]
[1777025073596,27.79,77540.66,0.0,0.27392,0.00021,18.69549]
[1777025073645,27.79,77540.66,0.0,0.27392,0.00021,18.69549]
[1777025073697,27.79,77540.59,0.0,0.2739,0.00021,18.6948]
[1777025074091,27.79,77540.59,0.0,0.2739,0.00021,18.6948]
[1777025074318,27.79,77540.59,0.0,0.2739,0.00021,18.6948]
[1777025074444,27.79,77540.59,0.0,0.2739,0.00021,18.6948]
[1777025074490,27.79,77540.59,0.0,0.2739,0.00021,18.6948]
[1777025074648,27.79,77540.59,0.0,0.27389,0.00021,18.69462]
[1777025078435,27.79,77540.83,0.0,0.27393,0.00021,18.69587]
[1777025078496,27.79,77540.83,0.0,0.27393,0.00021,18.69587]
[1777025078630,27.79,77540.83,0.0,0.27393,0.00021,18.69587]
[1777025078731,27.79,77541.0,0.0,0.27396,0.00021,18.69696]
[1777025079816,27.79,77541.0,0.0,0.27396,0.00021,18.69696]
[1777025079864,27.79,77541.0,0.0,0.27396,0.00021,18.69696]
[1777025079894,27.79,77536.0,0.0,0.27289,0.00021,18.65951]
[1777025079912,27.79,77536.0,0.0,0.27289,0.00021,18.65951]
[1777025081142,27.79,77536.0,0.0,0.27288,0.00021,18.65933]
[1777025084573,27.79,77531.22,0.0,0.27185,0.00021,18.62312]
[1777025084720,27.79,77531.16,0.0,0.27183,0.00021,18.62256]
[1777025089755,27.78,77531.98,0.0,0.27199,0.00021,18.62803]
[1777025093691,27.78,77532.12,0.0,0.27201,0.00021,18.62872]
[1777025099112,27.78,77532.16,0.0,0.27199,0.00021,18.628]
[1777025104868,27.77,77532.99,0.0,0.27213,0.00021,18.63311]
[1777025109901,27.77,77530.82,0.0,0.27165,0.00021,18.6161]
[1777025111917,27.77,77530.82,0.0,0.27164,0.00021,18.61596]
[1777025111970,27.77,77530.85,0.0,0.27165,0.00021,18.61606]
[1777025112125,27.77,77530.85,0.0,0.27165,0.00021,18.61606]
[1777025112201,27.77,77530.85,0.0,0.27165,0.00021,18.61606]
[1777025112922,27.77,77530.2,0.0,0.2715,0.00021,18.61106]
[1777025113380,27.77,77530.2,0.0,0.2715,0.00021,18.61106]
[1777025113459,27.77,77530.2,0.0,0.2715,0.00021,18.61106]
[1777025114925,27.77,77523.59,0.0,0.2701,0.00021,18.56125]
[1777025114996,27.77,77523.68,0.0,0.27011,0.00021,18.56186]
[1777025120475,27.77,77523.1,0.0,0.26998,0.00021,18.55729]
[1777025123522,27.77,77524.28,0.0,0.27023,0.00021,18.56596]
[1777025123639,27.77,77525.19,0.0,0.27041,0.00021,18.57255]
[1777025129035,27.76,77527.71,0.0,0.27093,0.00021,18.59093]
[1777025132999,27.76,77528.35,0.0,0.27103,0.00021,18.59088]
[1777025133186,27.76,77528.35,0.0,0.27103,0.00021,18.59088]
[1777025133412,27.76,77528.35,0.0,0.27103,0.00021,18.59088]
[1777025133482,27.76,77528.35,0.0,0.27103,0.00021,18.59088]
[1777025133516,27.76,77528.35,0.0,0.27103,0.00021,18.59088]
[1777025133543,27.76,77528.35,0.0,0.27103,0.00021,18.59088]
[1777025133549,27.76,77528.35,0.0,0.27103,0.00021,18.59088]
[1777025133570,27.76,77528.35,0.0,0.27103,0.00021,18.59088]
[1777025133630,27.76,77528.35,0.0,0.27103,0.00021,18.59088]
[1777025133929,27.76,77528.39,0.0,0.27103,0.00021,18.59105]
[1777025135453,27.76,77528.39,0.0,0.27103,0.00021,18.59105]
[1777025135519,27.76,77528.39,0.0,0.27103,0.00021,18.59105]
[1777025136987,27.76,77521.96,0.0,0.26965,0.00021,18.54219]
[1777025137059,27.76,77521.96,0.0,0.26965,0.00021,18.54219]
[1777025137765,27.76,77521.96,0.0,0.26965,0.00021,18.54219]
[1777025137812,27.76,77521.96,0.0,0.26965,0.00021,18.54219]
[1777025139229,27.76,77522.56,0.0,0.26977,0.00021,18.54635]
[1777025139301,27.76,77522.56,0.0,0.26977,0.00021,18.54635]
[1777025141237,27.76,77522.06,0.0,0.26966,0.00021,18.54248]
[1777025141872,27.76,77520.69,0.0,0.26936,0.00021,18.53178]
[1777025142358,27.76,77520.69,0.0,0.26936,0.00021,18.53178]
[1777025142648,27.76,77520.69,0.0,0.26936,0.00021,18.53178]
[1777025142680,27.76,77520.69,0.0,0.26936,0.00021,18.53178]
[1777025142691,27.76,77520.69,0.0,0.26936,0.00021,18.53178]
[1777025142766,27.76,77520.69,0.0,0.26936,0.00021,18.53178]
[1777025142787,27.76,77520.69,0.0,0.26936,0.00021,18.53178]
[1777025142856,27.76,77520.75,0.0,0.26937,0.00021,18.53206]
[1777025142998,27.76,77520.75,0.0,0.26937,0.00021,18.53206]
[1777025143013,27.76,77520.75,0.0,0.26937,0.00021,18.53206]
[1777025143084,27.76,77520.75,0.0,0.26937,0.00021,18.53206]
[1777025144136,27.76,77520.75,0.0,0.26937,0.00021,18.53206]
[1777025144177,27.76,77501.49,0.0,0.26529,0.00021,18.38541]
[1777025145114,27.76,77501.49,0.0,0.26529,0.00021,18.38541]
[1777025145131,27.76,77501.49,0.0,0.26529,0.00021,18.38541]
[1777025145212,27.76,77501.49,0.0,0.26529,0.00021,18.38541]
[1777025145291,27.75,77498.6,0.0,0.26467,0.00021,18.36309]
[1777025148517,27.75,77498.19,0.0,0.26458,0.00021,18.35963]
[1777025148597,27.75,77498.19,0.0,0.26458,0.00021,18.35963]
[1777025151732,27.75,77498.38,0.0,0.26461,0.00021,18.36063]
[1777025151823,27.75,77498.38,0.0,0.26461,0.00021,18.36063]
[1777025157232,27.75,77495.0,0.0,0.26386,0.00021,18.33332]
[1777025162268,27.74,77495.63,0.0,0.26395,0.00021,18.33687]
[1777025167303,27.74,77496.38,0.0,0.26407,0.00021,18.34134]
[1777025172339,27.73,77499.17,0.0,0.26462,0.00021,18.36141]
[1777025177372,27.73,77500.8,0.0,0.26495,0.00021,18.3732]
[1777025182409,27.73,77501.05,0.0,0.26498,0.00021,18.37432]
[1777025187443,27.72,77501.44,0.0,0.26504,0.00021,18.37652]
[1777025192477,27.72,77500.96,0.0,0.26488,0.00021,18.36749]
[1777025197520,27.72,77496.72,0.0,0.26397,0.00021,18.33453]
[1777025199953,27.72,77488.91,0.0,0.26233,0.00021,18.27415]
[1777025201699,27.72,77488.02,0.0,0.26214,0.00021,18.26728]
[1777025201861,27.72,77488.02,0.0,0.26214,0.00021,18.26728]
[1777025206212,27.72,77493.56,0.0,0.26329,0.00021,18.30949]
[1777025206374,27.72,77493.56,0.0,0.26329,0.00021,18.30949]
[1777025206577,27.72,77493.75,0.0,0.26332,0.00021,18.31083]
[1777025208456,27.72,77492.81,0.0,0.26312,0.00021,18.30347]
[1777025208504,27.72,77492.81,0.0,0.26312,0.00021,18.30347]
[1777025212237,27.71,77497.16,0.0,0.26402,0.00021,18.33627]
[1777025212270,27.71,77497.16,0.0,0.26402,0.00021,18.33627]
[1777025216650,27.71,77497.46,0.0,0.26407,0.00021,18.33797]
[1777025216680,27.71,77497.46,0.0,0.26407,0.00021,18.33797]
[1777025217454,27.71,77497.57,0.0,0.26408,0.00021,18.33867]
[1777025217488,27.71,77497.57,0.0,0.26408,0.00021,18.33867]
[1777025218387,27.71,77497.57,0.0,0.26408,0.00021,18.33852]
[1777025218782,27.71,77497.57,0.0,0.26408,0.00021,18.33852]
[1777025218801,27.71,77497.57,0.0,0.26408,0.00021,18.33852]
[1777025218844,27.71,77498.64,0.0,0.2643,0.00021,18.34658]
[1777025220245,27.71,77498.64,0.0,0.2643,0.00021,18.34643]
[1777025220268,27.71,77498.64,0.0,0.2643,0.00021,18.34643]
[1777025222617,27.71,77497.56,0.0,0.26406,0.00021,18.33784]
[1777025225693,27.71,77498.42,0.0,0.26423,0.00021,18.34402]
[1777025225760,27.71,77498.42,0.0,0.26423,0.00021,18.34402]
[1777025225797,27.71,77498.42,0.0,0.26423,0.00021,18.34402]
[1777025226513,27.71,77498.18,0.0,0.26418,0.00021,18.34203]
[1777025227995,27.71,77497.74,0.0,0.26407,0.00021,18.33835]
[1777025228534,27.71,77497.74,0.0,0.26407,0.00021,18.33835]
[1777025228964,27.71,77497.74,0.0,0.26407,0.00021,18.33835]
[1777025229041,27.71,77497.74,0.0,0.26407,0.00021,18.33835]
[1777025228968,27.7,77497.56,0.0,0.26403,0.00021,18.33683]
[1777025229411,27.7,77497.56,0.0,0.26403,0.00021,18.33683]
[1777025229837,27.7,77497.56,0.0,0.26403,0.00021,18.33683]
[1777025229938,27.7,77506.68,0.0,0.26595,0.00021,18.40656]
[1777025231907,27.7,77506.68,0.0,0.26595,0.00021,18.40641]
[1777025232487,27.7,77506.21,0.0,0.26584,0.00021,18.40266]
[1777025232522,27.7,77506.21,0.0,0.26584,0.00021,18.40266]
[1777025232966,27.7,77506.21,0.0,0.26584,0.00021,18.40266]
[1777025233016,27.7,77506.21,0.0,0.26584,0.00021,18.40266]
[1777025233049,27.7,77507.14,0.0,0.26603,0.00021,18.40962]
[1777025233095,27.7,77507.14,0.0,0.26603,0.00021,18.40962]
[1777025233134,27.7,77507.14,0.0,0.26603,0.00021,18.40962]
[1777025233168,27.7,77507.14,0.0,0.26603,0.00021,18.40962]
[1777025233191,27.7,77507.14,0.0,0.26603,0.00021,18.40962]
[1777025234773,27.7,77515.68,0.0,0.26783,0.00021,18.4744]
[1777025237562,27.7,77515.24,0.0,0.26774,0.00021,18.47092]
[1777025237608,27.7,77515.24,0.0,0.26774,0.00021,18.47092]
[1777025238723,27.7,77514.26,0.0,0.26752,0.00021,18.46318]
[1777025238806,27.7,77513.71,0.0,0.2674,0.00021,18.45885]
[1777025243838,27.7,77510.89,0.0,0.26678,0.00021,18.43658]
[1777025246725,27.69,77509.79,0.0,0.26654,0.00021,18.42787]
[1777025246794,27.69,77509.79,0.0,0.26654,0.00021,18.42787]
[1777025246867,27.69,77509.79,0.0,0.26654,0.00021,18.42787]
[1777025247447,27.69,77513.59,0.0,0.26734,0.00021,18.45668]
[1777025247462,27.69,77513.59,0.0,0.26734,0.00021,18.45668]
[1777025247547,27.69,77513.59,0.0,0.26734,0.00021,18.45668]
[1777025247865,27.69,77513.59,0.0,0.26733,0.00021,18.4565]
[1777025248933,27.69,77525.76,0.0,0.26991,0.00021,18.54876]
[1777025254913,27.69,77531.33,0.0,0.27105,0.00021,18.5857]
[1777025259948,27.69,77531.76,0.0,0.27113,0.00021,18.58856]
[1777025264983,27.69,77532.83,0.0,0.27135,0.00021,18.59629]
[1777025271024,27.69,77533.58,0.0,0.2715,0.00021,18.60159]
[1777025276063,27.69,77534.82,0.0,0.27176,0.00021,18.61062]
[1777025276606,27.69,77534.82,0.0,0.27176,0.00021,18.61062]
[1777025276637,27.69,77534.82,0.0,0.27176,0.00021,18.61062]
[1777025281020,27.69,77536.06,0.0,0.27202,0.00021,18.61976]
[1777025281111,27.69,77536.06,0.0,0.27202,0.00021,18.61976]
[1777025281298,27.69,77536.46,0.0,0.2721,0.00021,18.62264]
[1777025281393,27.69,77536.46,0.0,0.2721,0.00021,18.62264]
[1777025281513,27.69,77536.46,0.0,0.2721,0.00021,18.62264]
[1777025281605,27.69,77536.46,0.0,0.2721,0.00021,18.62264]
[1777025282106,27.69,77533.57,0.0,0.27148,0.00021,18.60085]
[1777025282147,27.69,77533.57,0.0,0.27148,0.00021,18.60085]
[1777025283113,27.68,77520.54,0.0,0.2687,0.00021,18.50214]
[1777025283147,27.68,77520.54,0.0,0.2687,0.00021,18.50214]
[1777025283492,27.68,77520.54,0.0,0.2687,0.00021,18.50214]
[1777025284000,27.68,77520.54,0.0,0.2687,0.00021,18.50214]
[1777025284120,27.68,77518.11,0.0,0.26818,0.00021,18.48354]
[1777025289154,27.68,77521.08,0.0,0.26879,0.00021,18.50544]
[1777025294192,27.68,77523.25,0.0,0.26923,0.00021,18.5212]
[1777025299572,27.68,77521.74,0.0,0.26889,0.00021,18.50917]
[1777025304229,27.67,77528.46,0.0,0.2703,0.00021,18.55926]
[1777025304277,27.67,77528.46,0.0,0.2703,0.00021,18.55926]
[1777025309689,27.67,77534.6,0.0,0.27158,0.00021,18.60453]
[1777025309998,27.67,77534.6,0.0,0.27158,0.00021,18.60453]
[1777025310025,27.67,77534.6,0.0,0.27158,0.00021,18.60453]
[1777025311980,27.67,77534.68,0.0,0.27158,0.00021,18.60469]
[1777025312020,27.67,77534.68,0.0,0.27158,0.00021,18.60469]
[1777025312768,27.67,77533.06,0.0,0.27119,0.00021,18.58737]
[1777025312803,27.67,77533.06,0.0,0.27119,0.00021,18.58737]
[1777025318098,27.66,77527.94,0.0,0.27006,0.00021,18.54765]
[1777025323395,27.66,77527.44,0.0,0.26993,0.00021,18.54309]
[1777025328431,27.66,77529.27,0.0,0.2703,0.00021,18.55616]
[1777025333467,27.65,77530.55,0.0,0.27055,0.00021,18.56507]
[1777025339004,27.65,77531.49,0.0,0.27073,0.00021,18.57155]
[1777025342657,27.65,77528.2,0.0,0.27001,0.00021,18.54595]
[1777025342727,27.65,77528.2,0.0,0.27001,0.00021,18.54595]
[1777025342973,27.65,77524.59,0.0,0.26924,0.00021,18.51847]
[1777025346126,27.65,77517.67,0.0,0.26776,0.00021,18.4656]
[1777025351485,27.64,77522.27,0.0,0.26872,0.00021,18.50012]
[1777025352137,27.64,77522.27,0.0,0.26872,0.00021,18.50012]
[1777025352569,27.64,77522.27,0.0,0.26872,0.00021,18.50012]
[1777025352705,27.64,77522.27,0.0,0.26872,0.00021,18.50012]
[1777025352800,27.64,77529.5,0.0,0.27026,0.00021,18.55479]
[1777025354964,27.64,77534.15,0.0,0.27124,0.00021,18.58959]
[1777025355085,27.64,77540.71,0.0,0.27264,0.00021,18.63874]
[1777025356479,27.64,77541.15,0.0,0.27273,0.00021,18.642]
[1777025356484,27.64,77541.15,0.0,0.27273,0.00021,18.642]
[1777025356500,27.64,77541.15,0.0,0.27273,0.00021,18.642]
[1777025356705,27.64,77541.15,0.0,0.27273,0.00021,18.642]
[1777025356718,27.64,77541.15,0.0,0.27273,0.00021,18.642]
[1777025357086,27.64,77541.7,0.0,0.27285,0.00021,18.64607]
[1777025357629,27.64,77541.7,0.0,0.27285,0.00021,18.64607]
[1777025358118,27.64,77541.41,0.0,0.27279,0.00021,18.64384]
[1777025358483,27.64,77541.41,0.0,0.27279,0.00021,18.64384]
[1777025358504,27.64,77541.41,0.0,0.27279,0.00021,18.64384]
[1777025358538,27.64,77541.41,0.0,0.27279,0.00021,18.64384]
[1777025358639,27.64,77541.41,0.0,0.27279,0.00021,18.64384]
[1777025360220,27.64,77541.34,0.0,0.27277,0.00021,18.64327]
[1777025360335,27.64,77541.34,0.0,0.27277,0.00021,18.64327]
[1777025368407,27.64,77544.75,0.0,0.27349,0.00021,18.66855]
[1777025368606,27.64,77544.75,0.0,0.27349,0.00021,18.66855]
[1777025370633,27.64,77544.36,0.0,0.27339,0.00021,18.66516]
[1777025370646,27.64,77544.36,0.0,0.27339,0.00021,18.66516]
[1777025370710,27.64,77544.36,0.0,0.27339,0.00021,18.66516]
[1777025371160,27.64,77544.95,0.0,0.27348,0.00021,18.66484]
[1777025374121,27.64,77545.25,0.0,0.27354,0.00021,18.66701]
[1777025374147,27.64,77545.25,0.0,0.27354,0.00021,18.66701]
[1777025374160,27.64,77545.48,0.0,0.27359,0.00021,18.66859]
[1777025374272,27.64,77545.48,0.0,0.27359,0.00021,18.66859]
[1777025379786,27.64,77546.62,0.0,0.27382,0.00021,18.67679]
[1777025380771,27.64,77546.62,0.0,0.27382,0.00021,18.67679]
[1777025381086,27.63,77546.43,0.0,0.27378,0.00021,18.67523]
[1777025386841,27.63,77548.09,0.0,0.27412,0.00021,18.68729]
[1777025390903,27.63,77547.93,0.0,0.27408,0.00021,18.68586]
[1777025390912,27.63,77547.93,0.0,0.27408,0.00021,18.68586]
[1777025390976,27.63,77547.93,0.0,0.27408,0.00021,18.68586]
[1777025391120,27.63,77547.66,0.0,0.27402,0.00021,18.68369]
[1777025392709,27.63,77547.66,0.0,0.27402,0.00021,18.68362]
[1777025393152,27.63,77550.62,0.0,0.27465,0.00022,18.70568]
[1777025398645,27.63,77552.37,0.0,0.27502,0.00022,18.71831]
[1777025398719,27.63,77552.37,0.0,0.27502,0.00022,18.71831]
[1777025402038,27.63,77552.96,0.0,0.27514,0.00022,18.72241]
[1777025402105,27.63,77552.96,0.0,0.27514,0.00022,18.72241]
[1777025402141,27.63,77552.96,0.0,0.27514,0.00022,18.72241]
[1777025402174,27.63,77552.96,0.0,0.27514,0.00022,18.72241]
[1777025402192,27.63,77552.96,0.0,0.27514,0.00022,18.72241]
[1777025402154,27.63,77551.67,0.0,0.27485,0.00022,18.71269]
[1777025402321,27.63,77551.67,0.0,0.27485,0.00022,18.71269]
[1777025402820,27.63,77551.67,0.0,0.27485,0.00022,18.71269]
[1777025403247,27.63,77539.46,0.0,0.27223,0.00021,18.6211]
[1777025408561,27.63,77536.32,0.0,0.27155,0.00021,18.59704]
[1777025414027,27.62,77535.62,0.0,0.27139,0.00021,18.59147]
[1777025419060,27.62,77538.12,0.0,0.2719,0.00021,18.60969]
[1777025424096,27.62,77540.15,0.0,0.27232,0.00021,18.62419]
[1777025429131,27.62,77541.67,0.0,0.27262,0.00021,18.63482]
[1777025433534,27.61,77545.4,0.0,0.27336,0.00021,18.65752]
[1777025433544,27.61,77545.4,0.0,0.27336,0.00021,18.65752]
[1777025433619,27.61,77545.4,0.0,0.27336,0.00021,18.65752]
[1777025434165,27.61,77545.4,0.0,0.27336,0.00021,18.65736]
[1777025436181,27.61,77553.52,0.0,0.2751,0.00022,18.71792]
[1777025441214,27.61,77551.15,0.0,0.27457,0.00022,18.69961]
[1777025446250,27.61,77546.82,0.0,0.27361,0.00021,18.66629]
[1777025451285,27.6,77547.26,0.0,0.27368,0.00022,18.66864]
[1777025456319,27.6,77548.45,0.0,0.27391,0.00022,18.67664]
[1777025461353,27.6,77547.92,0.0,0.27377,0.00022,18.67176]
[1777025463033,27.6,77547.92,0.0,0.27377,0.00022,18.67176]
[1777025463128,27.6,77547.92,0.0,0.27377,0.00022,18.67176]
[1777025463229,27.59,77546.28,0.0,0.2734,0.00021,18.65912]
[1777025464717,27.59,77546.28,0.0,0.2734,0.00021,18.65912]
[1777025464770,27.59,77546.28,0.0,0.2734,0.00021,18.65912]
[1777025465994,27.59,77541.78,0.0,0.27243,0.00021,18.62498]
[1777025466078,27.59,77541.24,0.0,0.27231,0.00021,18.62078]
[1777025471424,27.59,77539.21,0.0,0.27185,0.00021,18.60481]
[1777025472642,27.59,77539.21,0.0,0.27185,0.00021,18.60481]
[1777025474113,27.59,77539.45,0.0,0.2719,0.00021,18.6065]
[1777025474209,27.59,77535.88,0.0,0.27113,0.00021,18.57928]
[1777025479224,27.59,77535.15,0.0,0.27096,0.00021,18.57326]
[1777025484520,27.58,77535.35,0.0,0.27098,0.00021,18.57424]
[1777025489558,27.58,77536.19,0.0,0.27115,0.00021,18.58002]
[1777025494590,27.58,77532.35,0.0,0.27027,0.00021,18.54573]
[1777025495437,27.58,77532.35,0.0,0.27027,0.00021,18.54573]
[1777025495597,27.58,77532.31,0.0,0.27026,0.00021,18.54532]
[1777025497828,27.58,77537.6,0.0,0.27139,0.00021,18.58524]
[1777025497864,27.58,77537.6,0.0,0.27139,0.00021,18.58524]
[1777025500209,27.58,77540.0,0.0,0.27189,0.00021,18.60303]
[1777025500268,27.58,77540.0,0.0,0.27189,0.00021,18.60303]
[1777025505667,27.57,77535.32,0.0,0.27085,0.00021,18.56642]
[1777025507591,27.57,77535.01,0.0,0.27078,0.00021,18.5639]
[1777025507625,27.57,77535.01,0.0,0.27078,0.00021,18.5639]
[1777025509279,27.57,77533.8,0.0,0.27052,0.00021,18.55457]
[1777025509344,27.57,77533.8,0.0,0.27052,0.00021,18.55457]
[1777025510883,27.57,77533.37,0.0,0.27042,0.00021,18.55097]
[1777025510902,27.57,77533.37,0.0,0.27042,0.00021,18.55097]
[1777025511790,27.57,77533.61,0.0,0.27046,0.00021,18.55246]
[1777025511839,27.57,77533.61,0.0,0.27046,0.00021,18.55246]
[1777025517756,27.57,77528.99,0.0,0.26944,0.00021,18.51638]
[1777025520538,27.56,77528.35,0.0,0.26929,0.00021,18.51121]
[1777025520571,27.56,77528.35,0.0,0.26929,0.00021,18.51121]
[1777025521488,27.56,77527.75,0.0,0.26916,0.00021,18.50649]
[1777025521560,27.56,77527.75,0.0,0.26916,0.00021,18.50649]
[1777025526814,27.56,77526.4,0.0,0.26885,0.00021,18.4953]
[1777025531997,27.56,77525.55,0.0,0.26865,0.00021,18.48837]
[1777025537891,27.55,77528.08,0.0,0.26916,0.00021,18.50643]
[1777025543933,27.55,77529.93,0.0,0.26953,0.00021,18.51964]
[1777025548969,27.55,77530.87,0.0,0.2697,0.00021,18.52593]
[1777025554308,27.54,77532.93,0.0,0.27009,0.00021,18.53634]
[1777025554402,27.54,77532.92,0.0,0.27009,0.00021,18.53613]
[1777025556969,27.54,77533.07,0.0,0.27011,0.00021,18.53699]
[1777025557619,27.54,77533.13,0.0,0.27012,0.00021,18.53731]
[1777025557686,27.54,77533.13,0.0,0.27012,0.00021,18.53731]
[1777025557744,27.54,77533.13,0.0,0.27012,0.00021,18.53731]
[1777025558102,27.54,77533.13,0.0,0.27012,0.00021,18.53731]
[1777025558831,27.54,77533.15,0.0,0.27012,0.00021,18.53732]
[1777025558904,27.54,77533.15,0.0,0.27012,0.00021,18.53732]
[1777025558946,27.54,77533.15,0.0,0.27012,0.00021,18.53732]
[1777025558998,27.54,77533.15,0.0,0.27012,0.00021,18.53732]
[1777025559027,27.54,77533.15,0.0,0.27012,0.00021,18.53732]
[1777025559128,27.54,77529.9,0.0,0.26942,0.00021,18.51249]
[1777025559967,27.54,77529.9,0.0,0.26942,0.00021,18.51249]
[1777025560069,27.54,77529.9,0.0,0.26942,0.00021,18.51249]
[1777025560109,27.54,77529.9,0.0,0.26942,0.00021,18.51249]
[1777025560388,27.54,77529.9,0.0,0.26942,0.00021,18.51249]
[1777025560229,27.54,77522.21,0.0,0.26777,0.00021,18.45373]
[1777025560612,27.54,77522.21,0.0,0.26777,0.00021,18.45373]
[1777025560689,27.54,77522.21,0.0,0.26777,0.00021,18.45373]
[1777025560921,27.54,77522.21,0.0,0.26777,0.00021,18.45373]
[1777025560956,27.54,77522.21,0.0,0.26777,0.00021,18.45373]
[1777025561145,27.54,77522.21,0.0,0.26777,0.00021,18.45373]
[1777025561240,27.54,77515.05,0.0,0.26625,0.00021,18.39882]
[1777025562478,27.54,77515.05,0.0,0.26625,0.00021,18.39882]
[1777025563370,27.54,77514.36,0.0,0.2661,0.00021,18.39347]
[1777025565543,27.54,77514.36,0.0,0.2661,0.00021,18.39342]
[1777025566161,27.54,77514.36,0.0,0.2661,0.00021,18.39342]
[1777025569091,27.54,77518.91,0.0,0.26706,0.00021,18.42816]
[1777025574145,27.54,77518.69,0.0,0.267,0.00021,18.42599]
[1777025577490,27.54,77518.03,0.0,0.26685,0.00021,18.42057]
[1777025577519,27.54,77518.03,0.0,0.26685,0.00021,18.42057]
[1777025578431,27.54,77517.69,0.0,0.26677,0.00021,18.41784]
[1777025578513,27.54,77517.69,0.0,0.26677,0.00021,18.41784]
[1777025578528,27.54,77517.69,0.0,0.26677,0.00021,18.41784]
[1777025579164,27.54,77517.69,0.0,0.26677,0.00021,18.41784]
[1777025579200,27.54,77523.38,0.0,0.26798,0.00021,18.46128]
[1777025580883,27.54,77523.38,0.0,0.26798,0.00021,18.46122]
[1777025580919,27.54,77523.38,0.0,0.26798,0.00021,18.46122]
[1777025581704,27.54,77527.12,0.0,0.26878,0.00021,18.48966]
[1777025581744,27.54,77527.12,0.0,0.26878,0.00021,18.48966]
[1777025582378,27.54,77527.12,0.0,0.26878,0.00021,18.48966]
[1777025582406,27.54,77527.12,0.0,0.26878,0.00021,18.48966]
[1777025582721,27.53,77527.31,0.0,0.26881,0.00021,18.49097]
[1777025583210,27.53,77527.03,0.0,0.26875,0.00021,18.4887]
[1777025584308,27.53,77535.55,0.0,0.27057,0.00021,18.55336]
[1777025584452,27.53,77535.55,0.0,0.27057,0.00021,18.55336]
[1777025584562,27.53,77535.55,0.0,0.27057,0.00021,18.55336]
[1777025584576,27.53,77535.55,0.0,0.27057,0.00021,18.55336]
[1777025584632,27.53,77535.55,0.0,0.27057,0.00021,18.55336]
[1777025585147,27.53,77535.55,0.0,0.27057,0.00021,18.55336]
[1777025585223,27.53,77535.55,0.0,0.27057,0.00021,18.5533]
[1777025586335,27.53,77547.46,0.0,0.27312,0.00022,18.64321]
[1777025588094,27.53,77547.46,0.0,0.27312,0.00022,18.64304]
[1777025594288,27.53,77546.41,0.0,0.27286,0.00022,18.63392]
[1777025596888,27.53,77545.69,0.0,0.27269,0.00022,18.62815]
[1777025601682,27.52,77544.82,0.0,0.27248,0.00022,18.62078]
[1777025607378,27.52,77544.69,0.0,0.27243,0.00022,18.61888]
[1777025612458,27.52,77544.6,0.0,0.27235,0.00022,18.61295]
[1777025615093,27.52,77543.27,0.0,0.27205,0.00022,18.60248]
[1777025615250,27.52,77543.27,0.0,0.27205,0.00022,18.60248]
[1777025619099,27.51,77541.49,0.0,0.27166,0.00022,18.58864]
[1777025619209,27.51,77541.49,0.0,0.27166,0.00022,18.58864]
[1777025619312,27.51,77541.49,0.0,0.27166,0.00022,18.58864]
[1777025619353,27.51,77541.49,0.0,0.27166,0.00022,18.58864]
[1777025619465,27.51,77541.17,0.0,0.27158,0.00022,18.58598]
[1777025619617,27.51,77541.17,0.0,0.27158,0.00022,18.58598]
[1777025619739,27.51,77541.17,0.0,0.27158,0.00022,18.58598]
[1777025621473,27.51,77557.02,0.0,0.27499,0.00022,18.70505]
[1777025625387,27.51,77557.43,0.0,0.27507,0.00022,18.70767]
[1777025630539,27.51,77553.33,0.0,0.27415,0.00022,18.67597]
[1777025633244,27.51,77553.33,0.0,0.27415,0.00022,18.67584]
[1777025639102,27.5,77551.3,0.0,0.27369,0.00022,18.65976]
[1777025639260,27.5,77551.3,0.0,0.27369,0.00022,18.65976]
[1777025639336,27.5,77551.3,0.0,0.27369,0.00022,18.65976]
[1777025639432,27.5,77553.33,0.0,0.27412,0.00022,18.67474]
[1777025641753,27.5,77547.23,0.0,0.2728,0.00022,18.62868]
[1777025641806,27.5,77547.23,0.0,0.2728,0.00022,18.62868]
[1777025648446,27.5,77546.69,0.0,0.27266,0.00022,18.62401]
[1777025655309,27.5,77545.15,0.0,0.27231,0.00022,18.6118]
[1777025663771,27.49,77543.0,0.0,0.27182,0.00022,18.59463]
[1777025669812,27.49,77542.82,0.0,0.27177,0.00022,18.59277]
[1777025670561,27.49,77542.82,0.0,0.27177,0.00022,18.59277]
[1777025670601,27.49,77542.82,0.0,0.27177,0.00022,18.59277]
[1777025672017,27.49,77542.46,0.0,0.27169,0.00022,18.58997]
[1777025672181,27.49,77542.46,0.0,0.27169,0.00022,18.58997]
[1777025672315,27.49,77539.07,0.0,0.27092,0.00022,18.55945]
[1777025674173,27.49,77539.07,0.0,0.27092,0.00022,18.55945]
[1777025674358,27.49,77539.07,0.0,0.27092,0.00022,18.55945]
[1777025674452,27.49,77527.19,0.0,0.26837,0.00021,18.4688]
[1777025679882,27.49,77523.41,0.0,0.26754,0.00021,18.4392]
[1777025684919,27.49,77530.03,0.0,0.26895,0.00021,18.48945]
[1777025689952,27.48,77531.29,0.0,0.26921,0.00021,18.49874]
[1777025692542,27.48,77531.75,0.0,0.2693,0.00021,18.50218]
[1777025692973,27.48,77532.13,0.0,0.26938,0.00021,18.50494]
[1777025698437,27.48,77535.23,0.0,0.27004,0.00021,18.52824]
[1777025702327,27.48,77535.31,0.0,0.27004,0.00021,18.52849]
[1777025702337,27.48,77535.31,0.0,0.27004,0.00021,18.52849]
[1777025702429,27.48,77534.54,0.0,0.26987,0.00021,18.52246]
[1777025705797,27.48,77535.08,0.0,0.26998,0.00021,18.5264]
[1777025706506,27.48,77535.08,0.0,0.26998,0.00021,18.5264]
[1777025706552,27.48,77535.08,0.0,0.26998,0.00021,18.5264]
[1777025706164,27.48,77544.15,0.0,0.27193,0.00022,18.59508]
[1777025708444,27.48,77544.15,0.0,0.27193,0.00022,18.59508]
[1777025708510,27.48,77553.22,0.0,0.27388,0.00022,18.6632]
[1777025708701,27.48,77553.22,0.0,0.27388,0.00022,18.6632]
[1777025708934,27.48,77553.22,0.0,0.27388,0.00022,18.6632]
[1777025709090,27.48,77554.04,0.0,0.27405,0.00022,18.66937]
[1777025709679,27.48,77554.04,0.0,0.27405,0.00022,18.66937]
[1777025710157,27.48,77554.04,0.0,0.27405,0.00022,18.66937]
[1777025710216,27.48,77554.04,0.0,0.27405,0.00022,18.66937]
[1777025710483,27.48,77554.04,0.0,0.27405,0.00022,18.66937]
[1777025710540,27.48,77554.04,0.0,0.27405,0.00022,18.66937]
[1777025710491,27.48,77571.37,0.0,0.27781,0.00022,18.79867]
[1777025711107,27.48,77571.37,0.0,0.27781,0.00022,18.79867]
[1777025711361,27.48,77571.28,0.0,0.27778,0.00022,18.79788]
[1777025711782,27.48,77571.28,0.0,0.27778,0.00022,18.79788]
[1777025711847,27.48,77571.28,0.0,0.27778,0.00022,18.79788]
[1777025712408,27.48,77571.28,0.0,0.27778,0.00022,18.79788]
[1777025712480,27.48,77571.28,0.0,0.27778,0.00022,18.79788]
[1777025718417,27.48,77573.07,0.0,0.27817,0.00022,18.81114]
[1777025718558,27.48,77573.07,0.0,0.27817,0.00022,18.81114]
[1777025721142,27.48,77576.0,0.0,0.27881,0.00022,18.83279]
[1777025727215,27.47,77580.64,0.0,0.2798,0.00022,18.86657]
[1777025729464,27.47,77581.14,0.0,0.27991,0.00022,18.87017]
[1777025729545,27.47,77581.14,0.0,0.27991,0.00022,18.87017]
[1777025729697,27.47,77579.9,0.0,0.27964,0.00022,18.86092]
[1777025729723,27.47,77579.9,0.0,0.27964,0.00022,18.86092]
[1777025729749,27.47,77579.9,0.0,0.27964,0.00022,18.86092]
[1777025730293,27.47,77579.9,0.0,0.27964,0.00022,18.86092]
[1777025730343,27.47,77569.89,0.0,0.27745,0.00022,18.78646]
[1777025731598,27.47,77569.28,0.0,0.27727,0.00022,18.77706]
[1777025732855,27.47,77564.11,0.0,0.27614,0.00022,18.7383]
[1777025732865,27.47,77564.11,0.0,0.27614,0.00022,18.7383]
[1777025733257,27.47,77563.65,0.0,0.27604,0.00022,18.73468]
[1777025736567,27.47,77560.92,0.0,0.27543,0.00022,18.71392]
[1777025736594,27.47,77557.96,0.0,0.27479,0.00022,18.69157]
[1777025736868,27.47,77557.96,0.0,0.27479,0.00022,18.69157]
[1777025737286,27.47,77555.58,0.0,0.27427,0.00022,18.67356]
[1777025738880,27.47,77554.79,0.0,0.27409,0.00022,18.66749]
[1777025738938,27.47,77554.79,0.0,0.27409,0.00022,18.66749]
[1777025739300,27.47,77554.79,0.0,0.27409,0.00022,18.66736]
[1777025741303,27.47,77554.31,0.0,0.27398,0.00022,18.66362]
[1777025741331,27.47,77554.31,0.0,0.27398,0.00022,18.66362]
[1777025744355,27.46,77553.47,0.0,0.27379,0.00022,18.65691]
[1777025744824,27.46,77555.45,0.0,0.27418,0.00022,18.67053]
[1777025746349,27.45,77555.79,0.0,0.27421,0.00022,18.67175]
[1777025751416,27.44,77557.0,0.0,0.2744,0.00022,18.67831]
[1777025757038,27.43,77556.82,0.0,0.27427,0.00022,18.67389]
[1777025762464,27.43,77555.62,0.0,0.27398,0.00022,18.66395]
[1777025767495,27.42,77552.86,0.0,0.27332,0.00022,18.64104]
[1777025771162,27.42,77551.81,0.0,0.27308,0.00022,18.63265]
[1777025771225,27.42,77551.81,0.0,0.27308,0.00022,18.63265]
[1777025771525,27.42,77558.14,0.0,0.27445,0.00022,18.68038]
[1777025771701,27.42,77558.14,0.0,0.27445,0.00022,18.68038]
[1777025772330,27.42,77558.14,0.0,0.27445,0.00022,18.68038]
[1777025772443,27.42,77558.14,0.0,0.27445,0.00022,18.68038]
[1777025772829,27.42,77561.49,0.0,0.27518,0.00022,18.70549]
[1777025772871,27.42,77561.49,0.0,0.27518,0.00022,18.70549]
[1777025773538,27.42,77561.49,0.0,0.27518,0.00022,18.70543]
[1777025775552,27.42,77568.79,0.0,0.27676,0.00022,18.75994]
[1777025777533,27.42,77570.14,0.0,0.27705,0.00022,18.76992]
[1777025777567,27.42,77570.14,0.0,0.27705,0.00022,18.76992]
[1777025777681,27.42,77571.34,0.0,0.27731,0.00022,18.77877]
[1777025778572,27.42,77571.42,0.0,0.27732,0.00022,18.77926]
[1777025780708,27.41,77574.01,0.0,0.27788,0.00022,18.79837]
[1777025780768,27.41,77574.01,0.0,0.27788,0.00022,18.79837]
[1777025781594,27.41,77575.36,0.0,0.27817,0.00022,18.80833]
[1777025781703,27.41,77575.36,0.0,0.27817,0.00022,18.80833]
[1777025781765,27.41,77575.36,0.0,0.27817,0.00022,18.80833]
[1777025781831,27.41,77575.36,0.0,0.27817,0.00022,18.80833]
[1777025782601,27.41,77575.89,0.0,0.27829,0.00022,18.81217]
[1777025782698,27.41,77575.89,0.0,0.27829,0.00022,18.81217]
[1777025786695,27.41,77578.47,0.0,0.27884,0.00022,18.83099]
[1777025789249,27.41,77579.61,0.0,0.27908,0.00022,18.83928]
[1777025789273,27.41,77579.61,0.0,0.27908,0.00022,18.83928]
[1777025789569,27.41,77579.61,0.0,0.27908,0.00022,18.83928]
[1777025789650,27.41,77580.84,0.0,0.27935,0.00022,18.84832]
[1777025792643,27.41,77582.82,0.0,0.27974,0.00022,18.85815]
[1777025794401,27.41,77587.83,0.0,0.28083,0.00022,18.8951]
[1777025794608,27.41,77589.61,0.0,0.28122,0.00022,18.90819]
[1777025799707,27.41,77590.53,0.0,0.28142,0.00022,18.91471]
[1777025804773,27.41,77591.9,0.0,0.28171,0.00022,18.92449]
[1777025809798,27.41,77597.01,0.0,0.28282,0.00022,18.96155]
[1777025812278,27.4,77597.85,0.0,0.283,0.00022,18.96749]
[1777025812481,27.4,77597.85,0.0,0.283,0.00022,18.96749]
[1777025812522,27.4,77598.24,0.0,0.28308,0.00022,18.97024]
[1777025813157,27.4,77598.24,0.0,0.28308,0.00022,18.97024]
[1777025813387,27.4,77598.79,0.0,0.2832,0.00022,18.97416]
[1777025813989,27.4,77598.79,0.0,0.2832,0.00022,18.97416]
[1777025814178,27.4,77598.79,0.0,0.2832,0.00022,18.97416]
[1777025814244,27.4,77598.04,0.0,0.28303,0.00022,18.96866]
[1777025819927,27.4,77600.21,0.0,0.28349,0.00022,18.98402]
[1777025821307,27.4,77601.32,0.0,0.28373,0.00022,18.99204]
[1777025821417,27.4,77601.32,0.0,0.28373,0.00022,18.99204]
[1777025821720,27.4,77598.23,0.0,0.28305,0.00022,18.96919]
[1777025823637,27.4,77585.14,0.0,0.28017,0.00022,18.87266]
[1777025824005,27.4,77585.14,0.0,0.28017,0.00022,18.87266]
[1777025829319,27.4,77588.44,0.0,0.28088,0.00022,18.8968]
[1777025832211,27.4,77596.21,0.0,0.28258,0.00022,18.9538]
[1777025832411,27.4,77596.21,0.0,0.28258,0.00022,18.9538]
[1777025837988,27.4,77598.14,0.0,0.283,0.00022,18.96754]
[1777025840510,27.4,77598.1,0.0,0.28299,0.00022,18.96717]
[1777025846554,27.39,77601.65,0.0,0.28375,0.00022,18.99256]
[1777025852086,27.39,77603.61,0.0,0.28413,0.00022,19.00167]
[1777025857121,27.39,77606.73,0.0,0.2848,0.00022,19.02395]
[1777025862169,27.39,77607.63,0.0,0.28499,0.00022,19.03007]
[1777025868198,27.38,77610.65,0.0,0.28562,0.00022,19.05107]
[1777025873233,27.38,77610.5,0.0,0.28557,0.00022,19.04929]
[1777025878267,27.38,77612.37,0.0,0.28596,0.00022,19.06205]
[1777025883307,27.37,77612.22,0.0,0.28588,0.00022,19.05974]
[1777025888337,27.37,77612.47,0.0,0.28591,0.00022,19.06055]
[1777025892983,27.36,77612.56,0.0,0.2859,0.00022,19.06042]
[1777025897401,27.36,77621.63,0.0,0.28788,0.00022,19.12502]
[1777025898791,27.36,77621.31,0.0,0.2878,0.00022,19.12246]
[1777025898859,27.36,77621.31,0.0,0.2878,0.00022,19.12246]
[1777025899415,27.36,77620.96,0.0,0.28772,0.00022,19.11967]
[1777025901247,27.35,77624.0,0.0,0.28838,0.00022,19.14141]
[1777025901293,27.35,77624.0,0.0,0.28838,0.00022,19.14141]
[1777025901324,27.35,77624.0,0.0,0.28838,0.00022,19.14141]
[1777025901551,27.35,77624.0,0.0,0.28838,0.00022,19.14141]
[1777025901711,27.35,77629.38,0.0,0.28958,0.00022,19.17991]
[1777025902689,27.35,77639.31,0.0,0.29179,0.00022,19.25071]
[1777025904033,27.35,77638.51,0.0,0.2916,0.00022,19.24469]
[1777025904329,27.35,77638.51,0.0,0.2916,0.00022,19.24469]
[1777025904683,27.35,77638.51,0.0,0.2916,0.00022,19.24469]
[1777025907707,27.35,77636.59,0.0,0.29114,0.00022,19.23002]
[1777025907713,27.35,77636.59,0.0,0.29114,0.00022,19.23002]
[1777025908055,27.34,77636.4,0.0,0.29108,0.00022,19.22834]
[1777025908532,27.34,77636.11,0.0,0.29101,0.00022,19.22603]
[1777025910714,27.34,77636.11,0.0,0.291,0.00022,19.22579]
[1777025910779,27.34,77636.11,0.0,0.291,0.00022,19.22579]
[1777025910920,27.34,77632.81,0.0,0.29026,0.00022,19.20192]
[1777025910933,27.34,77632.81,0.0,0.29026,0.00022,19.20192]
[1777025910978,27.34,77632.81,0.0,0.29026,0.00022,19.20192]
[1777025910983,27.34,77632.81,0.0,0.29026,0.00022,19.20192]
[1777025911500,27.34,77632.81,0.0,0.29022,0.00022,19.19709]
[1777025912507,27.34,77621.07,0.0,0.28759,0.00022,19.11237]
[1777025914653,27.34,77619.45,0.0,0.28723,0.00022,19.10048]
[1777025914706,27.34,77618.03,0.0,0.28691,0.00022,19.09004]
[1777025919723,27.34,77616.01,0.0,0.28643,0.00022,19.07463]
[1777025922803,27.33,77616.14,0.0,0.28644,0.00022,19.07498]
[1777025925822,27.33,77615.4,0.0,0.28626,0.00022,19.06882]
[1777025926821,27.33,77615.4,0.0,0.28625,0.00022,19.06862]
[1777025929634,27.33,77615.08,0.0,0.28617,0.00022,19.0659]
[1777025929673,27.33,77615.08,0.0,0.28617,0.00022,19.0659]
[1777025929712,27.33,77615.08,0.0,0.28617,0.00022,19.0659]
[1777025929730,27.33,77612.97,0.0,0.28569,0.00022,19.05035]
[1777025931138,27.33,77612.97,0.0,0.28569,0.00022,19.05016]
[1777025931206,27.33,77612.97,0.0,0.28569,0.00022,19.05016]
[1777025931419,27.32,77612.65,0.0,0.28561,0.00022,19.0476]
[1777025932872,27.32,77613.04,0.0,0.28569,0.00022,19.05022]
[1777025932909,27.32,77613.04,0.0,0.28569,0.00022,19.05022]
[1777025933063,27.32,77613.04,0.0,0.28569,0.00022,19.05022]
[1777025934669,27.32,77613.04,0.0,0.28567,0.00022,19.04976]
[1777025939705,27.32,77611.87,0.0,0.28538,0.00022,19.04009]
[1777025944738,27.31,77611.4,0.0,0.28524,0.00022,19.03554]
[1777025949789,27.31,77608.36,0.0,0.28453,0.00022,19.01226]
[1777025955830,27.3,77606.94,0.0,0.28418,0.00022,19.00067]
[1777025960866,27.3,77604.89,0.0,0.28369,0.00022,18.98463]
[1777025965902,27.29,77604.33,0.0,0.28353,0.00022,18.9794]
[1777025970938,27.29,77602.71,0.0,0.28314,0.00022,18.96639]
[1777025975974,27.28,77600.77,0.0,0.28264,0.00022,18.94647]
[1777025981009,27.28,77601.5,0.0,0.28278,0.00022,18.95087]
[1777025985184,27.28,77601.57,0.0,0.28277,0.00022,18.95061]
[1777025985232,27.28,77601.57,0.0,0.28277,0.00022,18.95061]
[1777025986192,27.28,77601.55,0.0,0.28276,0.00022,18.95046]
[1777025986219,27.28,77601.55,0.0,0.28276,0.00022,18.95046]
[1777025986895,27.27,77601.55,0.0,0.28275,0.00022,18.95007]
[1777025986939,27.27,77601.55,0.0,0.28275,0.00022,18.95007]
[1777025987885,27.27,77601.55,0.0,0.28275,0.00022,18.95007]
[1777025987911,27.27,77601.55,0.0,0.28275,0.00022,18.95007]
[1777025989655,27.27,77601.55,0.0,0.28274,0.00022,18.94988]
[1777025989706,27.27,77601.55,0.0,0.28274,0.00022,18.94988]
[1777025991346,27.27,77601.92,0.0,0.28281,0.00022,18.95221]
[1777025991549,27.27,77601.92,0.0,0.28281,0.00022,18.95221]
[1777025992781,27.27,77601.92,0.0,0.2828,0.00022,18.95182]
[1777025992814,27.27,77601.98,0.0,0.28281,0.00022,18.95207]
[1777025998424,27.27,77602.17,0.0,0.28283,0.00022,18.95269]
[1777026003485,27.26,77601.36,0.0,0.28261,0.00022,18.94555]
[1777026010040,27.26,77601.99,0.0,0.28272,0.00022,18.94907]
[1777026016617,27.25,77603.97,0.0,0.28312,0.00022,18.96249]
[1777026022298,27.25,77610.33,0.0,0.28448,0.00022,19.00781]
[1777026027898,27.24,77608.83,0.0,0.28411,0.00022,18.99561]
[1777026031314,27.24,77608.61,0.0,0.28404,0.00022,18.99329]
[1777026031422,27.24,77608.61,0.0,0.28404,0.00022,18.99329]
[1777026031534,27.24,77608.15,0.0,0.28389,0.00022,18.98482]
[1777026033341,27.23,77607.88,0.0,0.28382,0.00022,18.9826]
[1777026038490,27.23,77606.28,0.0,0.28343,0.00022,18.96948]
[1777026043893,27.22,77605.75,0.0,0.28326,0.00022,18.96409]
[1777026045532,27.22,77605.63,0.0,0.28323,0.00022,18.96291]
[1777026045815,27.22,77603.18,0.0,0.28266,0.00022,18.94424]
[1777026046323,27.22,77603.18,0.0,0.28266,0.00022,18.94424]
[1777026046328,27.22,77603.18,0.0,0.28266,0.00022,18.94424]
[1777026046419,27.22,77603.18,0.0,0.28266,0.00022,18.94424]
[1777026046454,27.22,77603.11,0.0,0.28265,0.00022,18.94372]
[1777026046969,27.22,77603.11,0.0,0.28265,0.00022,18.94372]
[1777026047635,27.22,77603.11,0.0,0.28265,0.00022,18.94372]
[1777026047707,27.22,77603.26,0.0,0.28266,0.00022,18.94427]
[1777026048956,27.22,77603.26,0.0,0.28266,0.00022,18.94427]
[1777026049007,27.22,77603.26,0.0,0.28266,0.00022,18.94427]
[1777026049643,27.22,77603.26,0.0,0.28266,0.00022,18.94427]
[1777026049727,27.21,77600.45,0.0,0.28202,0.00022,18.92294]
[1777026053257,27.21,77599.77,0.0,0.28185,0.00022,18.91729]
[1777026053356,27.21,77599.77,0.0,0.28185,0.00022,18.91729]
[1777026053689,27.21,77599.77,0.0,0.28185,0.00022,18.91729]
[1777026053754,27.21,77599.77,0.0,0.28185,0.00022,18.91709]
[1777026055716,27.21,77599.77,0.0,0.28184,0.00022,18.91689]
[1777026055812,27.21,77600.1,0.0,0.28191,0.00022,18.91913]
[1777026061577,27.2,77599.28,0.0,0.28169,0.00022,18.91175]
[1777026066609,27.2,77602.55,0.0,0.28238,0.00022,18.93482]
[1777026071645,27.19,77601.37,0.0,0.28208,0.00022,18.92494]
[1777026076679,27.19,77601.23,0.0,0.28201,0.00022,18.92278]
[1777026081716,27.18,77603.74,0.0,0.28253,0.00022,18.94019]
[1777026086749,27.18,77603.95,0.0,0.28254,0.00022,18.94054]
[1777026091785,27.17,77603.92,0.0,0.28246,0.00022,18.93449]
[1777026096819,27.17,77603.98,0.0,0.28244,0.00022,18.93377]
[1777026101860,27.17,77604.09,0.0,0.28243,0.00022,18.93345]
[1777026106892,27.16,77603.58,0.0,0.28228,0.00022,18.92854]
[1777026111928,27.16,77603.86,0.0,0.28231,0.00022,18.9295]
[1777026114608,27.15,77606.76,0.0,0.28294,0.00022,18.95053]
[1777026114692,27.15,77606.76,0.0,0.28294,0.00022,18.95053]
[1777026114950,27.15,77606.76,0.0,0.28293,0.00022,18.9503]
[1777026115955,27.15,77613.53,0.0,0.28443,0.00022,19.00006]
[1777026116816,27.15,77613.53,0.0,0.28443,0.00022,19.00006]
[1777026116883,27.15,77613.53,0.0,0.28443,0.00022,19.00006]
[1777026120711,27.15,77616.81,0.0,0.28514,0.00022,19.02347]
[1777026120999,27.15,77614.64,0.0,0.28465,0.00022,19.00733]
[1777026122537,27.15,77614.64,0.0,0.28465,0.00022,19.00714]
[1777026122614,27.15,77614.64,0.0,0.28465,0.00022,19.00714]
[1777026122831,27.15,77614.64,0.0,0.28465,0.00022,19.00714]
[1777026122893,27.15,77614.64,0.0,0.28465,0.00022,19.00714]
[1777026122926,27.15,77614.64,0.0,0.28465,0.00022,19.00714]
[1777026122983,27.15,77614.64,0.0,0.28465,0.00022,19.00714]
[1777026123005,27.15,77621.96,0.0,0.28628,0.00022,19.06067]
[1777026123693,27.15,77621.96,0.0,0.28628,0.00022,19.06067]
[1777026123734,27.15,77621.96,0.0,0.28628,0.00022,19.06067]
[1777026123772,27.15,77621.96,0.0,0.28628,0.00022,19.06067]
[1777026123833,27.15,77621.96,0.0,0.28628,0.00022,19.06067]
[1777026123848,27.15,77621.96,0.0,0.28628,0.00022,19.06067]
[1777026123914,27.15,77621.96,0.0,0.28628,0.00022,19.06067]
[1777026124021,27.15,77621.96,0.0,0.28627,0.00022,19.06047]
[1777026124094,27.15,77621.96,0.0,0.28627,0.00022,19.06047]
[1777026124609,27.15,77621.96,0.0,0.28627,0.00022,19.06047]
[1777026124631,27.15,77621.96,0.0,0.28627,0.00022,19.06047]
[1777026124701,27.15,77621.96,0.0,0.28627,0.00022,19.06047]
[1777026124707,27.15,77621.96,0.0,0.28627,0.00022,19.06047]
[1777026124773,27.15,77621.96,0.0,0.28627,0.00022,19.06047]
[1777026124805,27.15,77621.96,0.0,0.28627,0.00022,19.06047]
[1777026125021,27.14,77626.18,0.0,0.28721,0.00022,19.09112]
[1777026125742,27.14,77626.18,0.0,0.28721,0.00022,19.09112]
[1777026125809,27.14,77626.18,0.0,0.28721,0.00022,19.09112]
[1777026125815,27.14,77626.18,0.0,0.28721,0.00022,19.09112]
[1777026126027,27.14,77636.18,0.0,0.28945,0.00022,19.16362]
[1777026131201,27.14,77634.63,0.0,0.28907,0.00022,19.15145]
[1777026131935,27.14,77634.63,0.0,0.28907,0.00022,19.15145]
[1777026132031,27.14,77634.63,0.0,0.28907,0.00022,19.15145]
[1777026132085,27.14,77634.63,0.0,0.28907,0.00022,19.15145]
[1777026132138,27.14,77634.09,0.0,0.28893,0.00022,19.14706]
[1777026132222,27.14,77634.09,0.0,0.28893,0.00022,19.14706]
[1777026132274,27.14,77634.09,0.0,0.28893,0.00022,19.14706]
[1777026132363,27.14,77632.85,0.0,0.28866,0.00022,19.13806]
[1777026133141,27.14,77619.92,0.0,0.28574,0.00022,19.04323]
[1777026134945,27.14,77619.92,0.0,0.28574,0.00022,19.04323]
[1777026134999,27.14,77619.63,0.0,0.28567,0.00022,19.04096]
[1777026137526,27.13,77617.87,0.0,0.28528,0.00022,19.0279]
[1777026137604,27.13,77617.87,0.0,0.28528,0.00022,19.0279]
[1777026138949,27.13,77617.73,0.0,0.28524,0.00022,19.02675]
[1777026139050,27.13,77617.52,0.0,0.28518,0.00022,19.02492]
[1777026144283,27.13,77616.77,0.0,0.28499,0.00022,19.01857]
[1777026144988,27.13,77616.77,0.0,0.28499,0.00022,19.01857]
[1777026145005,27.13,77615.77,0.0,0.28476,0.00022,19.01102]
[1777026145169,27.13,77615.77,0.0,0.28476,0.00022,19.01102]
[1777026145615,27.13,77615.77,0.0,0.28476,0.00022,19.01102]
[1777026145990,27.13,77616.28,0.0,0.28487,0.00022,19.01459]
[1777026146363,27.13,77616.28,0.0,0.28487,0.00022,19.01459]
[1777026146548,27.13,77616.28,0.0,0.28487,0.00022,19.01459]
[1777026146593,27.13,77615.24,0.0,0.28464,0.00022,19.00693]
[1777026150218,27.12,77608.31,0.0,0.28307,0.00022,18.95505]
[1777026155253,27.12,77607.95,0.0,0.28293,0.00022,18.94714]
[1777026159055,27.12,77608.97,0.0,0.28315,0.00022,18.95447]
[1777026159126,27.12,77609.25,0.0,0.28321,0.00022,18.95643]
[1777026159200,27.12,77609.25,0.0,0.28321,0.00022,18.95643]
[1777026159232,27.12,77609.25,0.0,0.28321,0.00022,18.95643]
[1777026159417,27.12,77609.25,0.0,0.28321,0.00022,18.95643]
[1777026159442,27.12,77602.02,0.0,0.2816,0.00022,18.90268]
[1777026161298,27.12,77597.78,0.0,0.28065,0.00022,18.87072]
[1777026167343,27.11,77593.07,0.0,0.27956,0.00022,18.83419]
[1777026172375,27.11,77590.33,0.0,0.27892,0.00022,18.81258]
[1777026177410,27.11,77588.03,0.0,0.27839,0.00022,18.79441]
[1777026181606,27.1,77587.6,0.0,0.27828,0.00022,18.79064]
[1777026181747,27.1,77587.6,0.0,0.27828,0.00022,18.79064]
[1777026181810,27.1,77587.6,0.0,0.27828,0.00022,18.79064]
[1777026181882,27.1,77593.17,0.0,0.2795,0.00022,18.83216]
[1777026183088,27.1,77593.17,0.0,0.2795,0.00022,18.83216]
[1777026182554,27.1,77606.95,0.0,0.28256,0.00022,18.93492]
[1777026183123,27.1,77606.95,0.0,0.28256,0.00022,18.93492]
[1777026183451,27.1,77606.95,0.0,0.28256,0.00022,18.93476]
[1777026189626,27.08,77607.72,0.0,0.28256,0.00022,18.93508]
[1777026190128,27.08,77609.24,0.0,0.28288,0.00022,18.94564]
[1777026190359,27.08,77609.24,0.0,0.28288,0.00022,18.94564]
[1777026190513,27.08,77609.24,0.0,0.28288,0.00022,18.94564]
[1777026191145,27.08,77609.24,0.0,0.28288,0.00022,18.94564]
[1777026191171,27.08,77609.24,0.0,0.28288,0.00022,18.94564]
[1777026191246,27.08,77609.24,0.0,0.28288,0.00022,18.94564]
[1777026192097,27.08,77609.24,0.0,0.28288,0.00022,18.94564]
[1777026191774,27.07,77619.08,0.0,0.28506,0.00022,19.01794]
[1777026192130,27.07,77619.08,0.0,0.28506,0.00022,19.01794]
[1777026192188,27.07,77619.08,0.0,0.28506,0.00022,19.01794]
[1777026193777,27.07,77619.08,0.0,0.28506,0.00022,19.01794]
[1777026194109,27.07,77619.08,0.0,0.28506,0.00022,19.01794]
[1777026194190,27.07,77620.35,0.0,0.28533,0.00022,19.02667]
[1777026195784,27.07,77620.49,0.0,0.28535,0.00022,19.02738]
[1777026195840,27.07,77620.49,0.0,0.28535,0.00022,19.02738]
[1777026199808,27.07,77621.59,0.0,0.28556,0.00022,19.03451]
[1777026200032,27.06,77621.28,0.0,0.28547,0.00022,19.03156]
[1777026204855,27.06,77620.04,0.0,0.28515,0.00022,19.02109]
[1777026204951,27.06,77620.04,0.0,0.28515,0.00022,19.02109]
[1777026205023,27.06,77620.8,0.0,0.28531,0.00022,19.02635]
[1777026205844,27.06,77620.8,0.0,0.28531,0.00022,19.02635]
[1777026205928,27.05,77614.17,0.0,0.28382,0.00022,18.97706]
[1777026208803,27.05,77614.11,0.0,0.2838,0.00022,18.97632]
[1777026208877,27.05,77614.78,0.0,0.28393,0.00022,18.98069]
[1777026211249,27.05,77615.02,0.0,0.28396,0.00022,18.98186]
[1777026211656,27.05,77615.22,0.0,0.28397,0.00022,18.97871]
[1777026213183,27.05,77615.0,0.0,0.28391,0.00022,18.97678]
[1777026213193,27.05,77615.0,0.0,0.28391,0.00022,18.97678]
[1777026213258,27.05,77615.0,0.0,0.28391,0.00022,18.97678]
[1777026214012,27.05,77615.0,0.0,0.28391,0.00022,18.97678]
[1777026214113,27.04,77615.09,0.0,0.28391,0.00022,18.97684]
[1777026216028,27.04,77615.09,0.0,0.28391,0.00022,18.97684]
[1777026218383,27.04,77613.34,0.0,0.28348,0.00022,18.96266]
[1777026218583,27.04,77613.34,0.0,0.28348,0.00022,18.96266]
[1777026218638,27.04,77613.34,0.0,0.28348,0.00022,18.96266]
[1777026218725,27.04,77613.34,0.0,0.28348,0.00022,18.96266]
[1777026218841,27.04,77613.34,0.0,0.28348,0.00022,18.96266]
[1777026218937,27.04,77625.51,0.0,0.2862,0.00022,19.05221]
[1777026219840,27.04,77634.56,0.0,0.28823,0.00023,19.11831]
[1777026224204,27.03,77637.07,0.0,0.28877,0.00023,19.13564]
[1777026229716,27.03,77637.6,0.0,0.28885,0.00023,19.13827]
[1777026230225,27.03,77638.02,0.0,0.28894,0.00023,19.14109]
[1777026230796,27.03,77638.02,0.0,0.28893,0.00023,19.14085]
[1777026231732,27.03,77638.02,0.0,0.28893,0.00023,19.14085]
[1777026231795,27.03,77638.02,0.0,0.28893,0.00023,19.14085]
[1777026234714,27.02,77634.2,0.0,0.28805,0.00023,19.11252]
[1777026234724,27.02,77634.2,0.0,0.28805,0.00023,19.11252]
[1777026235120,27.02,77634.42,0.0,0.2881,0.00023,19.11398]
[1777026240161,27.02,77637.41,0.0,0.28875,0.00023,19.13501]
[1777026242341,27.02,77638.99,0.0,0.28909,0.00023,19.14619]
[1777026242879,27.02,77643.25,0.0,0.29005,0.00023,19.17698]
[1777026243804,27.02,77643.25,0.0,0.29005,0.00023,19.17698]
[1777026243902,27.02,77644.1,0.0,0.29023,0.00023,19.18296]
[1777026244759,27.02,77644.1,0.0,0.29023,0.00023,19.18296]
[1777026244892,27.02,77644.32,0.0,0.29028,0.00023,19.18437]
[1777026249928,27.01,77641.3,0.0,0.28957,0.00023,19.1616]
[1777026250277,27.01,77641.3,0.0,0.28957,0.00023,19.1616]
[1777026250361,27.01,77641.3,0.0,0.28957,0.00023,19.1616]
[1777026252580,27.01,77640.51,0.0,0.28938,0.00023,19.15559]
[1777026252644,27.01,77640.51,0.0,0.28938,0.00023,19.15559]
[1777026254587,27.01,77641.0,0.0,0.28948,0.00023,19.15888]
[1777026255154,27.01,77641.98,0.0,0.2897,0.00023,19.16588]
[1777026258622,27.01,77642.76,0.0,0.28987,0.00023,19.17117]
[1777026258633,27.01,77642.76,0.0,0.28987,0.00023,19.17117]
[1777026258990,27.01,77642.76,0.0,0.28986,0.00023,19.17105]
[1777026264030,27.0,77645.8,0.0,0.29053,0.00023,19.19255]
[1777026269065,27.0,77648.4,0.0,0.2911,0.00023,19.21079]
[1777026275107,27.0,77651.75,0.0,0.2918,0.00023,19.22962]
[1777026278219,27.0,77651.46,0.0,0.29172,0.00023,19.22713]
[1777026278234,27.0,77651.46,0.0,0.29172,0.00023,19.22713]
[1777026278395,27.0,77651.46,0.0,0.29172,0.00023,19.22713]
[1777026279135,27.0,77657.4,0.0,0.29307,0.00023,19.26978]
[1777026279565,27.0,77657.4,0.0,0.29307,0.00023,19.26978]
[1777026279637,27.0,77657.4,0.0,0.29307,0.00023,19.26978]
[1777026279772,27.0,77657.4,0.0,0.29307,0.00023,19.26978]
[1777026280146,26.99,77664.95,0.0,0.29478,0.00023,19.32374]
[1777026280470,26.99,77664.95,0.0,0.29478,0.00023,19.32374]
[1777026280881,26.99,77664.95,0.0,0.29478,0.00023,19.32374]
[1777026280946,26.99,77664.95,0.0,0.29478,0.00023,19.32374]
[1777026282487,26.99,77672.27,0.0,0.29644,0.00023,19.37547]
[1777026283041,26.99,77672.27,0.0,0.29644,0.00023,19.37547]
[1777026283163,26.99,77677.69,0.0,0.29768,0.00023,19.41372]
[1777026283829,26.99,77677.69,0.0,0.29768,0.00023,19.41372]
[1777026283863,26.99,77677.69,0.0,0.29768,0.00023,19.41372]
[1777026284504,26.99,77678.49,0.0,0.29785,0.00023,19.41919]
[1777026284569,26.99,77678.49,0.0,0.29785,0.00023,19.41919]
[1777026286398,26.99,77676.71,0.0,0.29743,0.00023,19.40623]
[1777026286454,26.99,77676.71,0.0,0.29743,0.00023,19.40623]
[1777026287250,26.99,77678.02,0.0,0.29773,0.00023,19.41526]
[1777026288198,26.99,77677.64,0.0,0.29763,0.00023,19.41234]
[1777026289558,26.99,77677.43,0.0,0.29758,0.00023,19.41069]
[1777026289570,26.99,77677.43,0.0,0.29758,0.00023,19.41069]
[1777026289788,26.99,77677.43,0.0,0.29758,0.00023,19.41069]
[1777026289829,26.99,77677.43,0.0,0.29758,0.00023,19.41069]
[1777026290213,26.99,77679.02,0.0,0.29794,0.00023,19.42178]
[1777026292226,26.98,77688.93,0.0,0.3002,0.00023,19.49111]
[1777026295086,26.98,77687.85,0.0,0.29994,0.00023,19.4831]
[1777026295129,26.98,77687.39,0.0,0.29982,0.00023,19.47966]
[1777026300284,26.98,77686.19,0.0,0.29951,0.00023,19.47019]
[1777026304207,26.97,77685.62,0.0,0.29937,0.00023,19.46577]
[1777026305179,26.97,77685.56,0.0,0.29933,0.00023,19.46473]
[1777026305439,26.97,77685.56,0.0,0.29933,0.00023,19.46473]
[1777026306146,26.97,77685.56,0.0,0.29933,0.00023,19.46473]
[1777026306812,26.97,77690.83,0.0,0.30054,0.00023,19.50148]
[1777026306859,26.97,77690.83,0.0,0.30054,0.00023,19.50148]
[1777026306890,26.97,77690.83,0.0,0.30054,0.00023,19.50148]
[1777026306901,26.97,77690.83,0.0,0.30054,0.00023,19.50148]
[1777026307358,26.97,77693.71,0.0,0.30119,0.00023,19.52137]
[1777026307394,26.97,77693.71,0.0,0.30119,0.00023,19.52137]
[1777026307396,26.97,77693.71,0.0,0.30119,0.00023,19.52137]
[1777026307464,26.97,77693.71,0.0,0.30119,0.00023,19.52137]
[1777026307496,26.97,77694.94,0.0,0.30148,0.00023,19.52995]
[1777026312511,26.97,77696.7,0.0,0.30186,0.00023,19.54154]
[1777026312529,26.97,77696.7,0.0,0.30186,0.00023,19.54154]
[1777026312553,26.97,77696.7,0.0,0.30186,0.00023,19.54154]
[1777026312613,26.97,77696.7,0.0,0.30186,0.00023,19.54154]
[1777026312642,26.97,77696.7,0.0,0.30186,0.00023,19.54154]
[1777026313119,26.97,77696.7,0.0,0.30186,0.00023,19.54154]
[1777026313206,26.96,77698.26,0.0,0.30221,0.00023,19.55227]
[1777026313449,26.96,77709.42,0.0,0.3048,0.00023,19.62949]
[1777026315518,26.96,77710.96,0.0,0.30514,0.00023,19.63981]
[1777026315583,26.96,77710.96,0.0,0.30514,0.00023,19.63981]
[1777026315593,26.96,77710.96,0.0,0.30514,0.00023,19.63981]
[1777026315595,26.96,77710.96,0.0,0.30514,0.00023,19.63981]
[1777026318477,26.96,77710.73,0.0,0.30508,0.00023,19.63797]
[1777026318549,26.96,77710.73,0.0,0.30508,0.00023,19.63797]
[1777026318614,26.96,77710.73,0.0,0.30508,0.00023,19.63797]
[1777026319238,26.96,77710.73,0.0,0.30508,0.00023,19.63797]
[1777026319472,26.96,77708.68,0.0,0.30461,0.00023,19.62386]
[1777026321481,26.96,77706.84,0.0,0.30417,0.00023,19.61094]
[1777026321836,26.96,77709.61,0.0,0.30481,0.00023,19.6299]
[1777026322322,26.96,77709.61,0.0,0.30481,0.00023,19.6299]
[1777026322328,26.96,77709.61,0.0,0.30481,0.00023,19.6299]
[1777026322482,26.96,77709.61,0.0,0.30481,0.00023,19.6299]
[1777026322519,26.96,77709.61,0.0,0.30481,0.00023,19.6299]
[1777026322760,26.96,77709.61,0.0,0.30481,0.00023,19.6299]
[1777026322997,26.96,77714.55,0.0,0.30595,0.00023,19.66368]
[1777026324227,26.96,77724.62,0.0,0.30829,0.00023,19.73238]
[1777026325238,26.96,77724.62,0.0,0.30829,0.00023,19.73238]
[1777026325146,26.96,77737.62,0.0,0.31131,0.00023,19.81973]
[1777026325602,26.96,77737.62,0.0,0.31131,0.00023,19.81973]
[1777026325618,26.96,77737.62,0.0,0.31131,0.00023,19.81973]
[1777026325644,26.96,77737.62,0.0,0.31131,0.00023,19.81973]
[1777026325713,26.96,77737.62,0.0,0.31131,0.00023,19.81973]
[1777026329492,26.95,77746.14,0.0,0.31328,0.00023,19.87594]
[1777026330766,26.95,77746.14,0.0,0.31328,0.00023,19.87594]
[1777026330853,26.95,77746.14,0.0,0.31328,0.00023,19.87594]
[1777026331030,26.95,77746.14,0.0,0.31328,0.00023,19.87594]
[1777026331248,26.95,77746.14,0.0,0.31328,0.00023,19.87594]
[1777026331261,26.95,77746.99,0.0,0.31343,0.00023,19.87676]
[1777026331289,26.95,77746.99,0.0,0.31343,0.00023,19.87676]
[1777026331729,26.95,77746.99,0.0,0.31343,0.00023,19.87676]
[1777026331768,26.95,77746.99,0.0,0.31343,0.00023,19.87676]
[1777026331827,26.95,77760.09,0.0,0.31651,0.00024,19.96331]
[1777026332435,26.95,77760.09,0.0,0.31651,0.00024,19.96331]
[1777026332518,26.95,77760.09,0.0,0.31651,0.00024,19.96331]
[1777026333137,26.95,77763.85,0.0,0.31739,0.00024,19.98786]
[1777026333436,26.95,77763.85,0.0,0.31739,0.00024,19.98786]
[1777026333621,26.95,77763.85,0.0,0.31739,0.00024,19.98786]
[1777026333679,26.95,77763.85,0.0,0.31739,0.00024,19.98786]
[1777026334182,26.95,77763.85,0.0,0.31739,0.00024,19.98786]
[1777026333808,26.95,77775.69,0.0,0.32019,0.00024,20.06468]
[1777026334567,26.95,77775.69,0.0,0.32019,0.00024,20.06468]
[1777026334584,26.95,77775.69,0.0,0.32019,0.00024,20.06468]
[1777026334624,26.95,77775.69,0.0,0.32019,0.00024,20.06468]
[1777026334983,26.95,77776.57,0.0,0.32039,0.00024,20.07016]
[1777026335436,26.95,77776.57,0.0,0.32039,0.00024,20.07016]
[1777026335503,26.95,77776.57,0.0,0.32039,0.00024,20.07016]
[1777026341260,26.95,77777.5,0.0,0.32058,0.00024,20.07556]
[1777026341304,26.95,77777.5,0.0,0.32058,0.00024,20.07541]
[1777026341792,26.95,77777.5,0.0,0.32058,0.00024,20.07541]
[1777026342224,26.95,77777.5,0.0,0.32058,0.00024,20.07541]
[1777026342262,26.95,77777.5,0.0,0.32058,0.00024,20.07541]
[1777026342232,26.94,77773.55,0.0,0.31963,0.00024,20.04959]
[1777026342588,26.94,77773.55,0.0,0.31963,0.00024,20.04959]
[1777026344393,26.94,77769.67,0.0,0.31871,0.00024,20.02428]
[1777026344430,26.94,77769.67,0.0,0.31871,0.00024,20.02428]
[1777026344494,26.94,77769.67,0.0,0.31871,0.00024,20.02428]
[1777026345893,26.94,77766.97,0.0,0.31807,0.00024,20.00658]
[1777026346057,26.94,77758.13,0.0,0.31598,0.00024,19.94849]
[1777026351017,26.93,77756.11,0.0,0.31545,0.00024,19.93373]
[1777026351272,26.93,77756.11,0.0,0.31545,0.00024,19.93373]
[1777026351118,26.93,77751.93,0.0,0.31445,0.00024,19.90576]
[1777026352715,26.93,77750.42,0.0,0.3141,0.00023,19.89575]
[1777026352780,26.93,77750.42,0.0,0.3141,0.00023,19.89575]
[1777026354034,26.93,77749.58,0.0,0.31389,0.00023,19.88997]
[1777026354103,26.91,77746.43,0.0,0.313,0.00023,19.86487]
[1777026355723,26.91,77746.43,0.0,0.313,0.00023,19.86487]
[1777026355796,26.91,77746.43,0.0,0.313,0.00023,19.86487]
[1777026355991,26.91,77746.43,0.0,0.313,0.00023,19.86487]
[1777026356018,26.89,77748.77,0.0,0.31341,0.00024,19.87651]
[1777026356469,26.89,77748.77,0.0,0.31341,0.00024,19.87651]
[1777026356548,26.89,77748.77,0.0,0.31341,0.00024,19.87651]
[1777026356708,26.89,77749.56,0.0,0.31359,0.00024,19.88177]
[1777026357795,26.89,77749.56,0.0,0.31359,0.00024,19.88177]
[1777026357830,26.87,77749.71,0.0,0.31356,0.00024,19.88085]
[1777026359250,26.87,77749.71,0.0,0.31356,0.00024,19.88085]
[1777026359303,26.86,77749.71,0.0,0.31349,0.00024,19.87894]
[1777026359310,26.86,77749.71,0.0,0.31349,0.00024,19.87894]
[1777026360204,26.86,77749.71,0.0,0.31349,0.00024,19.87894]
[1777026360219,26.84,77758.84,0.0,0.31551,0.00024,19.93613]
[1777026361800,26.83,77761.12,0.0,0.31598,0.00024,19.94931]
[1777026361919,26.83,77761.12,0.0,0.31598,0.00024,19.94931]
[1777026361988,26.82,77762.11,0.0,0.31614,0.00024,19.95388]
[1777026363304,26.82,77762.11,0.0,0.31614,0.00024,19.95388]
[1777026365453,26.8,77760.56,0.0,0.31559,0.00024,19.93863]
[1777026365530,26.8,77760.56,0.0,0.31559,0.00024,19.93863]
[1777026365752,26.8,77760.56,0.0,0.31559,0.00024,19.93863]
[1777026367289,26.79,77748.78,0.0,0.3128,0.00024,19.85981]
[1777026367858,26.79,77748.78,0.0,0.3128,0.00024,19.85981]
[1777026367880,26.79,77748.78,0.0,0.3128,0.00024,19.85981]
[1777026367955,26.79,77748.78,0.0,0.3128,0.00024,19.85981]
[1777026368061,26.79,77748.78,0.0,0.3128,0.00024,19.85981]
[1777026368120,26.79,77748.38,0.0,0.3127,0.00024,19.85701]
[1777026369936,26.79,77743.61,0.0,0.31154,0.00024,19.82391]
[1777026369982,26.79,77743.61,0.0,0.31154,0.00024,19.82391]
[1777026370241,26.79,77743.61,0.0,0.31154,0.00024,19.82391]
[1777026371206,26.79,77744.33,0.0,0.3117,0.00024,19.8287]
[1777026371252,26.79,77742.06,0.0,0.31116,0.00024,19.81324]
[1777026371349,26.79,77742.06,0.0,0.31116,0.00024,19.81324]
[1777026371479,26.79,77742.06,0.0,0.31116,0.00024,19.81324]
[1777026371695,26.79,77742.06,0.0,0.31116,0.00024,19.81324]
[1777026371797,26.79,77738.43,0.0,0.31031,0.00024,19.78869]
[1777026374289,26.79,77738.43,0.0,0.3103,0.00024,19.78849]
[1777026376298,26.78,77735.63,0.0,0.30963,0.00023,19.76914]
[1777026376327,26.78,77735.51,0.0,0.3096,0.00023,19.76816]
[1777026376829,26.78,77736.66,0.0,0.30986,0.00023,19.77585]
[1777026381868,26.78,77734.06,0.0,0.30923,0.00023,19.75754]
[1777026382836,26.78,77734.06,0.0,0.30923,0.00023,19.75754]
[1777026382874,26.78,77734.87,0.0,0.30942,0.00023,19.76293]
[1777026385429,26.78,77730.11,0.0,0.30829,0.00023,19.73022]
[1777026385556,26.78,77730.11,0.0,0.30829,0.00023,19.73022]
[1777026385733,26.78,77730.11,0.0,0.30829,0.00023,19.73022]
[1777026385945,26.78,77736.06,0.0,0.30968,0.00023,19.77067]
[1777026386859,26.78,77736.06,0.0,0.30968,0.00023,19.77067]
[1777026386905,26.78,77736.06,0.0,0.30968,0.00023,19.77067]
[1777026387052,26.78,77736.06,0.0,0.30968,0.00023,19.77067]
[1777026387149,26.77,77736.39,0.0,0.30975,0.00023,19.77269]
[1777026390203,26.77,77733.09,0.0,0.30897,0.00023,19.7501]
[1777026390212,26.77,77733.09,0.0,0.30897,0.00023,19.7501]
[1777026390286,26.77,77732.84,0.0,0.30891,0.00023,19.74816]
[1777026392816,26.77,77732.1,0.0,0.30869,0.00023,19.73833]
[1777026394605,26.77,77732.35,0.0,0.30874,0.00023,19.7398]
[1777026394958,26.77,77731.26,0.0,0.30848,0.00023,19.73225]
[1777026396572,26.77,77731.22,0.0,0.30847,0.00023,19.73187]
[1777026396607,26.77,77731.22,0.0,0.30847,0.00023,19.73187]
[1777026396972,26.77,77730.67,0.0,0.30834,0.00023,19.72801]
[1777026397916,26.77,77730.67,0.0,0.30834,0.00023,19.72801]
[1777026398037,26.77,77730.67,0.0,0.30834,0.00023,19.72801]
[1777026400786,26.77,77730.12,0.0,0.3082,0.00023,19.72394]
[1777026401586,26.77,77730.41,0.0,0.30826,0.00023,19.72592]
[1777026401644,26.77,77730.41,0.0,0.30826,0.00023,19.72592]
[1777026402702,26.77,77730.41,0.0,0.30826,0.00023,19.72573]
[1777026403014,26.77,77730.19,0.0,0.3082,0.00023,19.72413]
[1777026408049,26.76,77729.33,0.0,0.30798,0.00023,19.71781]
[1777026410698,26.76,77729.33,0.0,0.30798,0.00023,19.71765]
[1777026410774,26.76,77729.33,0.0,0.30798,0.00023,19.71765]
[1777026411077,26.76,77729.11,0.0,0.30793,0.00023,19.71608]
[1777026411571,26.76,77729.11,0.0,0.30793,0.00023,19.71608]
[1777026412077,26.76,77728.8,0.0,0.30785,0.00023,19.71388]
[1777026417111,26.76,77725.97,0.0,0.30717,0.00023,19.69401]
[1777026422146,26.76,77727.41,0.0,0.30749,0.00023,19.70347]
[1777026427182,26.76,77726.09,0.0,0.30717,0.00023,19.69405]
[1777026432216,26.75,77725.04,0.0,0.30691,0.00023,19.68655]
[1777026436547,26.75,77729.19,0.0,0.30788,0.00023,19.71471]
[1777026436577,26.75,77729.19,0.0,0.30788,0.00023,19.71471]
[1777026437254,26.75,77729.2,0.0,0.30787,0.00023,19.71469]
[1777026438049,26.75,77729.2,0.0,0.30787,0.00023,19.71469]
[1777026438093,26.75,77729.2,0.0,0.30787,0.00023,19.71469]
[1777026438319,26.75,77735.38,0.0,0.30932,0.00024,19.75688]
[1777026438636,26.75,77735.38,0.0,0.30932,0.00024,19.75688]
[1777026438659,26.75,77735.38,0.0,0.30932,0.00024,19.75688]
[1777026438666,26.75,77735.38,0.0,0.30932,0.00024,19.75688]
[1777026438668,26.75,77735.38,0.0,0.30932,0.00024,19.75688]
[1777026438749,26.75,77735.38,0.0,0.30932,0.00024,19.75688]
[1777026439237,26.75,77735.38,0.0,0.30932,0.00024,19.75688]
[1777026439338,26.75,77734.84,0.0,0.3092,0.00024,19.75315]
[1777026439871,26.75,77734.84,0.0,0.3092,0.00024,19.75315]
[1777026439883,26.75,77734.84,0.0,0.3092,0.00024,19.75315]
[1777026439905,26.75,77734.84,0.0,0.3092,0.00024,19.75315]
[1777026440273,26.75,77734.84,0.0,0.30919,0.00024,19.7531]
[1777026440499,26.75,77734.84,0.0,0.30919,0.00024,19.7531]
[1777026440561,26.75,77734.84,0.0,0.30919,0.00024,19.7531]
[1777026440814,26.75,77734.84,0.0,0.30919,0.00024,19.7531]
[1777026441079,26.75,77734.84,0.0,0.30919,0.00024,19.7531]
[1777026441178,26.75,77734.84,0.0,0.30919,0.00024,19.7531]
[1777026442941,26.75,77734.25,0.0,0.30905,0.00023,19.74897]
[1777026442996,26.75,77734.25,0.0,0.30905,0.00023,19.74897]
[1777026443219,26.75,77734.25,0.0,0.30905,0.00023,19.74897]
[1777026443276,26.75,77734.25,0.0,0.30905,0.00023,19.74897]
[1777026443320,26.75,77735.47,0.0,0.30934,0.00024,19.75723]
[1777026444647,26.75,77735.47,0.0,0.30934,0.00024,19.75719]
[1777026444742,26.75,77735.47,0.0,0.30934,0.00024,19.75719]
[1777026444800,26.75,77735.47,0.0,0.30934,0.00024,19.75719]
[1777026445309,26.75,77734.37,0.0,0.30908,0.00023,19.74966]
[1777026450344,26.75,77738.59,0.0,0.31005,0.00024,19.77788]
[1777026455380,26.74,77732.84,0.0,0.30865,0.00023,19.73373]
[1777026459087,26.74,77731.9,0.0,0.30842,0.00023,19.72721]
[1777026460215,26.74,77730.32,0.0,0.30805,0.00023,19.71631]
[1777026461666,26.74,77728.49,0.0,0.30762,0.00023,19.70369]
[1777026462947,26.74,77726.73,0.0,0.3072,0.00023,19.69154]
[1777026468806,26.74,77728.05,0.0,0.3075,0.00023,19.70023]
[1777026474709,26.74,77727.23,0.0,0.30729,0.00023,19.6942]
[1777026475520,26.74,77727.23,0.0,0.30729,0.00023,19.69406]
[1777026477807,26.74,77727.11,0.0,0.30726,0.00023,19.6931]
[1777026477813,26.74,77727.11,0.0,0.30726,0.00023,19.6931]
[1777026477842,26.74,77727.11,0.0,0.30726,0.00023,19.6931]
[1777026477897,26.74,77727.11,0.0,0.30726,0.00023,19.6931]
[1777026478039,26.74,77727.11,0.0,0.30726,0.00023,19.6931]
[1777026478140,26.74,77726.71,0.0,0.30716,0.00023,19.69029]
[1777026479847,26.74,77726.32,0.0,0.30707,0.00023,19.6876]
[1777026485229,26.74,77726.7,0.0,0.30714,0.00023,19.68987]
[1777026490923,26.73,77727.17,0.0,0.30724,0.00023,19.6928]
[1777026490947,26.73,77727.17,0.0,0.30724,0.00023,19.6928]
[1777026492113,26.73,77727.26,0.0,0.30726,0.00023,19.69336]
[1777026492142,26.73,77727.89,0.0,0.30741,0.00023,19.69757]
[1777026498255,26.73,77729.57,0.0,0.30779,0.00023,19.70885]
[1777026503718,26.73,77730.53,0.0,0.308,0.00023,19.71491]
[1777026509516,26.73,77729.36,0.0,0.30771,0.00023,19.70643]
[1777026515404,26.72,77729.05,0.0,0.30759,0.00023,19.69933]
[1777026517695,26.72,77727.71,0.0,0.30726,0.00023,19.68986]
[1777026517735,26.72,77727.71,0.0,0.30726,0.00023,19.68986]
[1777026518192,26.72,77727.71,0.0,0.30726,0.00023,19.68986]
[1777026518232,26.72,77727.71,0.0,0.30726,0.00023,19.68986]
[1777026520422,26.72,77727.51,0.0,0.30721,0.00023,19.68833]
[1777026520500,26.72,77728.01,0.0,0.30732,0.00023,19.69168]
[1777026525764,26.72,77729.09,0.0,0.30756,0.00023,19.69867]
[1777026526735,26.72,77729.09,0.0,0.30756,0.00023,19.69858]
[1777026526780,26.72,77729.09,0.0,0.30756,0.00023,19.69858]
[1777026527777,26.72,77728.15,0.0,0.30734,0.00023,19.69201]
[1777026527807,26.72,77728.15,0.0,0.30734,0.00023,19.69201]
[1777026532975,26.72,77727.99,0.0,0.30728,0.00023,19.69039]
[1777026540989,26.71,77727.51,0.0,0.30713,0.00023,19.68619]
[1777026543853,26.71,77727.32,0.0,0.30709,0.00023,19.68478]
[1777026543956,26.71,77727.32,0.0,0.30709,0.00023,19.68478]
[1777026543978,26.71,77727.32,0.0,0.30709,0.00023,19.68478]
[1777026544113,26.71,77727.32,0.0,0.30709,0.00023,19.68478]
[1777026544353,26.71,77727.32,0.0,0.30709,0.00023,19.68478]
[1777026544462,26.71,77727.32,0.0,0.30709,0.00023,19.68478]
[1777026544471,26.71,77718.58,0.0,0.30503,0.00023,19.62407]
[1777026544549,26.71,77718.58,0.0,0.30503,0.00023,19.62407]
[1777026544589,26.71,77718.58,0.0,0.30503,0.00023,19.62407]
[1777026546027,26.71,77704.07,0.0,0.30163,0.00023,19.5224]
[1777026547402,26.71,77704.07,0.0,0.30163,0.00023,19.5224]
[1777026547578,26.71,77705.52,0.0,0.30195,0.00023,19.53222]
[1777026547607,26.71,77705.52,0.0,0.30195,0.00023,19.53222]
[1777026548039,26.71,77705.52,0.0,0.30195,0.00023,19.53222]
[1777026551109,26.7,77706.26,0.0,0.30211,0.00023,19.53685]
[1777026556820,26.7,77705.77,0.0,0.30196,0.00023,19.53252]
[1777026556929,26.7,77705.77,0.0,0.30196,0.00023,19.53252]
[1777026557102,26.7,77705.08,0.0,0.3018,0.00023,19.5275]
[1777026562138,26.69,77701.98,0.0,0.30104,0.00023,19.50479]
[1777026567172,26.69,77705.92,0.0,0.30194,0.00023,19.53184]
[1777026572206,26.69,77708.24,0.0,0.30242,0.00023,19.54285]
[1777026573862,26.69,77708.09,0.0,0.30238,0.00023,19.54166]
[1777026573919,26.69,77708.09,0.0,0.30238,0.00023,19.54166]
[1777026574221,26.69,77708.65,0.0,0.30251,0.00023,19.54544]
[1777026579255,26.68,77713.26,0.0,0.30356,0.00023,19.57719]
[1777026581564,26.68,77713.23,0.0,0.30355,0.00023,19.57675]
[1777026582276,26.68,77714.13,0.0,0.30376,0.00023,19.58292]
[1777026583595,26.68,77713.7,0.0,0.30365,0.00023,19.5798]
[1777026583657,26.68,77713.61,0.0,0.30363,0.00023,19.57917]
[1777026589693,26.68,77713.5,0.0,0.30358,0.00023,19.57779]
[1777026596376,26.67,77714.45,0.0,0.30377,0.00023,19.5834]
[1777026601410,26.67,77712.57,0.0,0.30331,0.00023,19.56965]
[1777026603677,26.67,77712.49,0.0,0.30328,0.00023,19.56885]
[1777026603756,26.67,77712.49,0.0,0.30328,0.00023,19.56885]
[1777026603844,26.67,77712.49,0.0,0.30328,0.00023,19.56885]
[1777026603991,26.67,77712.49,0.0,0.30328,0.00023,19.56885]
[1777026606011,26.67,77710.49,0.0,0.30281,0.00023,19.55461]
[1777026606035,26.67,77710.49,0.0,0.30281,0.00023,19.55461]
[1777026606096,26.67,77710.49,0.0,0.30281,0.00023,19.55461]
[1777026610143,26.67,77711.33,0.0,0.30299,0.00023,19.56007]
[1777026614026,26.66,77712.28,0.0,0.30319,0.00023,19.56627]
[1777026614116,26.66,77712.28,0.0,0.30319,0.00023,19.56627]
[1777026614502,26.66,77712.28,0.0,0.30319,0.00023,19.56615]
[1777026618076,26.66,77712.41,0.0,0.30321,0.00023,19.56671]
[1777026618528,26.66,77712.08,0.0,0.30313,0.00023,19.56429]
[1777026620095,26.66,77712.14,0.0,0.30314,0.00023,19.56459]
[1777026620223,26.66,77712.14,0.0,0.30314,0.00023,19.56459]
[1777026620961,26.66,77713.55,0.0,0.30346,0.00023,19.57435]
[1777026621009,26.66,77713.55,0.0,0.30346,0.00023,19.57435]
[1777026623564,26.66,77715.59,0.0,0.30393,0.00023,19.58836]
[1777026623624,26.66,77715.47,0.0,0.3039,0.00023,19.58739]
[1777026626549,26.66,77715.2,0.0,0.30383,0.00023,19.58538]
[1777026626624,26.66,77715.2,0.0,0.30383,0.00023,19.58538]
[1777026632628,26.65,77720.32,0.0,0.30496,0.00023,19.61534]
[1777026637375,26.65,77713.21,0.0,0.30327,0.00023,19.56498]
[1777026638570,26.65,77713.21,0.0,0.30327,0.00023,19.56498]
[1777026638579,26.65,77713.21,0.0,0.30327,0.00023,19.56498]
[1777026638653,26.65,77713.21,0.0,0.30327,0.00023,19.56498]
[1777026638789,26.65,77711.65,0.0,0.3029,0.00023,19.55393]
[1777026641028,26.65,77711.65,0.0,0.30289,0.00023,19.55382]
[1777026641063,26.65,77711.65,0.0,0.30289,0.00023,19.55382]
[1777026641180,26.65,77708.06,0.0,0.30205,0.00023,19.52849]
[1777026642760,26.64,77707.3,0.0,0.30187,0.00023,19.52296]
[1777026644309,26.64,77707.54,0.0,0.30192,0.00023,19.52465]
[1777026645355,26.64,77707.27,0.0,0.30185,0.00023,19.52259]
[1777026647951,26.64,77709.07,0.0,0.30227,0.00023,19.53499]
[1777026651558,26.64,77708.59,0.0,0.30215,0.00023,19.53143]
[1777026651630,26.64,77708.01,0.0,0.30201,0.00023,19.52725]
[1777026651801,26.64,77708.01,0.0,0.30201,0.00023,19.52725]
[1777026652529,26.64,77708.01,0.0,0.30201,0.00023,19.52725]
[1777026651849,26.64,77708.48,0.0,0.30211,0.00023,19.53047]
[1777026657515,26.64,77705.56,0.0,0.30141,0.00023,19.50938]
[1777026662285,26.64,77705.46,0.0,0.30138,0.00023,19.50843]
[1777026662373,26.64,77705.46,0.0,0.30138,0.00023,19.50843]
[1777026662687,26.64,77705.3,0.0,0.30134,0.00023,19.50714]
[1777026663570,26.64,77703.97,0.0,0.30103,0.00023,19.49766]
[1777026668882,26.63,77700.82,0.0,0.30028,0.00023,19.47506]
[1777026671318,26.63,77703.68,0.0,0.30095,0.00023,19.49527]
[1777026676938,26.63,77702.29,0.0,0.30061,0.00023,19.48506]
[1777026681973,26.63,77703.15,0.0,0.30081,0.00023,19.491]
[1777026687009,26.63,77706.46,0.0,0.30157,0.00023,19.51422]
[1777026692046,26.63,77707.34,0.0,0.30174,0.00023,19.51566]
[1777026697081,26.63,77710.27,0.0,0.30241,0.00023,19.53606]
[1777026701735,26.63,77710.13,0.0,0.30238,0.00023,19.53489]
[1777026701818,26.63,77710.13,0.0,0.30238,0.00023,19.53489]
[1777026701854,26.63,77710.13,0.0,0.30238,0.00023,19.53489]
[1777026701869,26.63,77710.13,0.0,0.30238,0.00023,19.53489]
[1777026701924,26.63,77710.13,0.0,0.30238,0.00023,19.53489]
[1777026702113,26.63,77710.35,0.0,0.30243,0.00023,19.53639]
[1777026703121,26.63,77719.31,0.0,0.30452,0.00023,19.59911]
[1777026708154,26.62,77718.6,0.0,0.30434,0.00023,19.59361]
[1777026713190,26.62,77717.31,0.0,0.30402,0.00023,19.58412]
[1777026717473,26.62,77716.78,0.0,0.30389,0.00023,19.58013]
[1777026717560,26.62,77716.71,0.0,0.30386,0.00023,19.57945]
[1777026723259,26.62,77714.99,0.0,0.30344,0.00023,19.56695]
[1777026726565,26.62,77714.8,0.0,0.3034,0.00023,19.56553]
[1777026726598,26.62,77714.8,0.0,0.3034,0.00023,19.56553]
[1777026726743,26.62,77712.82,0.0,0.30292,0.00023,19.55139]
[1777026727615,26.62,77712.82,0.0,0.30292,0.00023,19.55139]
[1777026727628,26.62,77712.82,0.0,0.30292,0.00023,19.55139]
[1777026727684,26.62,77712.52,0.0,0.30285,0.00023,19.54921]
[1777026727787,26.62,77712.52,0.0,0.30285,0.00023,19.54921]
[1777026727871,26.62,77712.52,0.0,0.30285,0.00023,19.54921]
[1777026729675,26.62,77712.52,0.0,0.30285,0.00023,19.54921]
[1777026730308,26.61,77713.39,0.0,0.30305,0.00023,19.55518]
[1777026735346,26.61,77712.68,0.0,0.30287,0.00023,19.54971]
[1777026740442,26.61,77713.12,0.0,0.30296,0.00023,19.55256]
[1777026745295,26.61,77711.13,0.0,0.30248,0.00023,19.53812]
[1777026745418,26.61,77710.85,0.0,0.30241,0.00023,19.53609]
[1777026747428,26.61,77703.45,0.0,0.30068,0.00023,19.48377]
[1777026747768,26.61,77703.45,0.0,0.30068,0.00023,19.48377]
[1777026749952,26.61,77702.22,0.0,0.30038,0.00023,19.47486]
[1777026750035,26.61,77702.22,0.0,0.30038,0.00023,19.47486]
[1777026750077,26.61,77702.22,0.0,0.30038,0.00023,19.47486]
[1777026750563,26.61,77702.22,0.0,0.30038,0.00023,19.47486]
[1777026750624,26.61,77702.22,0.0,0.30038,0.00023,19.47486]
[1777026751992,26.61,77699.0,0.0,0.29959,0.00023,19.44718]
[1777026752463,26.61,77697.92,0.0,0.29933,0.00023,19.43937]
[1777026757498,26.6,77701.34,0.0,0.30011,0.00023,19.46303]
[1777026762533,26.6,77699.36,0.0,0.29962,0.00023,19.44828]
[1777026764641,26.6,77698.6,0.0,0.29944,0.00023,19.44275]
[1777026764711,26.6,77698.6,0.0,0.29944,0.00023,19.44275]
[1777026764651,26.6,77696.37,0.0,0.29892,0.00023,19.42675]
[1777026766078,26.6,77692.21,0.0,0.29795,0.00023,19.39691]
[1777026766128,26.6,77692.21,0.0,0.29795,0.00023,19.39691]
[1777026768307,26.6,77690.14,0.0,0.29746,0.00023,19.38194]
[1777026768575,26.6,77689.52,0.0,0.29731,0.00023,19.37743]
[1777026771481,26.6,77687.62,0.0,0.29687,0.00023,19.36368]
[1777026772531,26.6,77686.6,0.0,0.29663,0.00023,19.3563]
[1777026772566,26.6,77686.6,0.0,0.29663,0.00023,19.3563]
[1777026774614,26.6,77685.19,0.0,0.2963,0.00023,19.34611]
[1777026774654,26.6,77685.19,0.0,0.2963,0.00023,19.34611]
[1777026775029,26.59,77684.11,0.0,0.29604,0.00023,19.33808]
[1777026780443,26.59,77682.02,0.0,0.29554,0.00023,19.32244]
[1777026780522,26.59,77682.02,0.0,0.29554,0.00023,19.32244]
[1777026785698,26.59,77678.0,0.0,0.29459,0.00023,19.29275]
[1777026790252,26.59,77673.6,0.0,0.29356,0.00023,19.26046]
[1777026791552,26.59,77673.34,0.0,0.29349,0.00023,19.2585]
[1777026793594,26.59,77671.95,0.0,0.29317,0.00023,19.24826]
[1777026798439,26.59,77670.77,0.0,0.29289,0.00023,19.23949]
[1777026798487,26.59,77670.77,0.0,0.29289,0.00023,19.23949]
[1777026798621,26.59,77670.77,0.0,0.29289,0.00023,19.23949]
[1777026798697,26.59,77670.77,0.0,0.29289,0.00023,19.23949]
[1777026798722,26.59,77669.03,0.0,0.29249,0.00023,19.22672]
[1777026800787,26.59,77666.95,0.0,0.292,0.00023,19.21139]
[1777026800806,26.59,77666.95,0.0,0.292,0.00023,19.21139]
[1777026800825,26.59,77666.95,0.0,0.292,0.00023,19.21139]
[1777026800884,26.59,77666.95,0.0,0.292,0.00023,19.21139]
[1777026801010,26.59,77668.08,0.0,0.29226,0.00023,19.21956]
[1777026802293,26.59,77668.08,0.0,0.29226,0.00023,19.21956]
[1777026802432,26.59,77668.08,0.0,0.29226,0.00023,19.21956]
[1777026808588,26.58,77670.07,0.0,0.29269,0.00023,19.23306]
[1777026809248,26.58,77670.07,0.0,0.29269,0.00023,19.23306]
[1777026809326,26.58,77670.07,0.0,0.29269,0.00023,19.23306]
[1777026815371,26.58,77667.96,0.0,0.29214,0.00023,19.21228]
[1777026817693,26.58,77666.8,0.0,0.29186,0.00023,19.20348]
[1777026817746,26.57,77668.2,0.0,0.29217,0.00023,19.21343]
[1777026820178,26.57,77673.56,0.0,0.29341,0.00023,19.25241]
[1777026820211,26.57,77673.56,0.0,0.29341,0.00023,19.25241]
[1777026820998,26.57,77679.19,0.0,0.29471,0.00023,19.29323]
[1777026821011,26.57,77679.19,0.0,0.29471,0.00023,19.29323]
[1777026821045,26.57,77679.19,0.0,0.29471,0.00023,19.29323]
[1777026821056,26.57,77679.19,0.0,0.29471,0.00023,19.29323]
[1777026822630,26.57,77679.09,0.0,0.29468,0.00023,19.29234]
[1777026822659,26.57,77679.09,0.0,0.29468,0.00023,19.29234]
[1777026823038,26.57,77679.57,0.0,0.29478,0.00023,19.29555]
[1777026823396,26.57,77679.57,0.0,0.29478,0.00023,19.29555]
[1777026823679,26.57,77680.53,0.0,0.295,0.00023,19.30237]
[1777026825080,26.57,77682.69,0.0,0.2955,0.00023,19.31791]
[1777026827113,26.57,77684.05,0.0,0.29581,0.00023,19.32764]
[1777026833034,26.57,77685.26,0.0,0.29607,0.00023,19.33563]
[1777026838294,26.56,77686.09,0.0,0.29625,0.00023,19.34122]
[1777026844109,26.56,77683.22,0.0,0.29555,0.00023,19.31966]
[1777026849724,26.56,77685.65,0.0,0.2961,0.00023,19.3366]
[1777026849798,26.56,77685.65,0.0,0.2961,0.00023,19.3366]
[1777026850239,26.56,77685.65,0.0,0.29609,0.00023,19.33644]
[1777026850305,26.56,77685.65,0.0,0.29609,0.00023,19.33644]
[1777026850974,26.56,77685.28,0.0,0.296,0.00023,19.33362]
[1777026851057,26.56,77685.28,0.0,0.296,0.00023,19.33362]
[1777026851560,26.56,77685.28,0.0,0.296,0.00023,19.33362]
[1777026851619,26.56,77685.28,0.0,0.296,0.00023,19.33362]
[1777026857369,26.55,77687.28,0.0,0.29644,0.00023,19.34716]
[1777026857392,26.55,77687.2,0.0,0.29641,0.00023,19.34644]
[1777026862737,26.55,77685.19,0.0,0.29593,0.00023,19.33135]
[1777026865721,26.55,77684.65,0.0,0.29579,0.00023,19.32703]
[1777026865905,26.55,77684.9,0.0,0.29584,0.00023,19.3287]
[1777026866166,26.55,77684.9,0.0,0.29584,0.00023,19.3287]
[1777026866179,26.55,77684.9,0.0,0.29584,0.00023,19.3287]
[1777026866195,26.55,77684.9,0.0,0.29584,0.00023,19.3287]
[1777026866270,26.55,77684.9,0.0,0.29584,0.00023,19.3287]
[1777026866281,26.55,77676.14,0.0,0.2938,0.00023,19.26499]
[1777026867046,26.55,77676.14,0.0,0.2938,0.00023,19.26499]
[1777026867077,26.55,77676.14,0.0,0.2938,0.00023,19.26499]
[1777026867096,26.55,77676.14,0.0,0.2938,0.00023,19.26499]
[1777026867156,26.55,77676.14,0.0,0.2938,0.00023,19.26499]
[1777026869221,26.54,77671.9,0.0,0.2928,0.00023,19.2336]
[1777026869646,26.54,77671.9,0.0,0.2928,0.00023,19.2336]
[1777026869664,26.54,77671.9,0.0,0.2928,0.00023,19.2336]
[1777026869836,26.54,77671.96,0.0,0.29281,0.00023,19.23393]
[1777026871664,26.54,77671.96,0.0,0.29281,0.00023,19.23393]
[1777026871683,26.54,77671.96,0.0,0.29281,0.00023,19.23393]
[1777026871704,26.54,77670.43,0.0,0.29242,0.00023,19.2179]
[1777026875694,26.54,77668.44,0.0,0.29195,0.00023,19.20312]
[1777026875708,26.54,77667.51,0.0,0.29173,0.00023,19.19613]
[1777026881039,26.54,77666.24,0.0,0.29142,0.00023,19.18649]
[1777026886407,26.54,77660.33,0.0,0.29004,0.00023,19.14245]
[1777026891137,26.54,77660.78,0.0,0.29013,0.00023,19.14532]
[1777026892173,26.53,77660.81,0.0,0.29014,0.00023,19.1455]
[1777026892209,26.53,77660.81,0.0,0.29014,0.00023,19.1455]
[1777026892449,26.53,77663.98,0.0,0.29087,0.00023,19.16882]
[1777026893132,26.53,77663.98,0.0,0.29087,0.00023,19.16882]
[1777026893944,26.53,77663.98,0.0,0.29087,0.00023,19.16882]
[1777026894247,26.53,77667.7,0.0,0.29173,0.00023,19.19611]
[1777026895460,26.53,77667.47,0.0,0.29167,0.00023,19.19433]
[1777026895958,26.53,77666.69,0.0,0.29149,0.00023,19.18852]
[1777026901512,26.53,77664.66,0.0,0.291,0.00023,19.17312]
[1777026902086,26.53,77664.66,0.0,0.291,0.00023,19.17312]
[1777026902523,26.53,77666.11,0.0,0.29133,0.00023,19.18364]
[1777026905076,26.53,77665.36,0.0,0.29115,0.00023,19.17797]
[1777026905591,26.53,77665.36,0.0,0.29115,0.00023,19.17797]
[1777026905681,26.53,77665.36,0.0,0.29115,0.00023,19.17797]
[1777026905903,26.53,77671.89,0.0,0.29266,0.00023,19.2258]
[1777026906662,26.53,77671.89,0.0,0.29266,0.00023,19.2258]
[1777026906715,26.53,77671.89,0.0,0.29266,0.00023,19.2258]
[1777026907183,26.53,77671.45,0.0,0.29256,0.00023,19.22246]
[1777026907224,26.53,77671.45,0.0,0.29256,0.00023,19.22246]
[1777026907863,26.53,77671.45,0.0,0.29256,0.00023,19.22246]
[1777026907904,26.53,77671.45,0.0,0.29256,0.00023,19.22246]
[1777026908076,26.53,77671.45,0.0,0.29255,0.00023,19.22233]
[1777026908152,26.53,77671.45,0.0,0.29255,0.00023,19.22233]
[1777026908560,26.53,77672.5,0.0,0.29279,0.00023,19.22988]
[1777026910212,26.53,77672.82,0.0,0.29286,0.00023,19.23207]
[1777026910375,26.53,77672.82,0.0,0.29286,0.00023,19.23207]
[1777026910390,26.53,77672.82,0.0,0.29286,0.00023,19.23207]
[1777026914268,26.53,77674.89,0.0,0.29332,0.00023,19.24666]
[1777026917296,26.52,77677.82,0.0,0.29398,0.00023,19.26743]
[1777026917349,26.52,77677.82,0.0,0.29398,0.00023,19.26743]
[1777026917423,26.52,77677.82,0.0,0.29398,0.00023,19.26743]
[1777026917440,26.52,77677.82,0.0,0.29398,0.00023,19.26743]
[1777026917582,26.52,77677.82,0.0,0.29398,0.00023,19.26743]
[1777026917683,26.52,77679.57,0.0,0.29438,0.00023,19.27997]
[1777026918331,26.52,77679.57,0.0,0.29438,0.00023,19.27997]
[1777026920070,26.52,77682.57,0.0,0.29507,0.00023,19.30135]
[1777026921532,26.52,77683.8,0.0,0.29535,0.00023,19.31006]
[1777026922812,26.52,77683.8,0.0,0.29534,0.00023,19.30985]
[1777026926464,26.51,77685.02,0.0,0.2956,0.00023,19.31786]
[1777026931552,26.51,77684.51,0.0,0.29545,0.00023,19.31322]
[1777026932032,26.51,77685.29,0.0,0.29559,0.00023,19.31409]
[1777026932066,26.51,77685.29,0.0,0.29559,0.00023,19.31409]
[1777026933618,26.51,77685.4,0.0,0.29561,0.00023,19.3147]
[1777026933657,26.51,77685.4,0.0,0.29561,0.00023,19.3147]
[1777026933784,26.51,77685.4,0.0,0.29561,0.00023,19.3147]
[1777026933830,26.51,77685.4,0.0,0.29561,0.00023,19.3147]
[1777026933965,26.51,77685.4,0.0,0.29561,0.00023,19.3147]
[1777026933867,26.51,77699.72,0.0,0.29894,0.00023,19.41766]
[1777026934747,26.51,77700.02,0.0,0.29901,0.00023,19.4197]
[1777026938860,26.51,77706.36,0.0,0.30049,0.00023,19.46472]
[1777026938920,26.51,77706.36,0.0,0.30049,0.00023,19.46472]
[1777026938981,26.51,77707.7,0.0,0.3008,0.00023,19.4742]
[1777026940938,26.5,77707.7,0.0,0.3008,0.00023,19.47413]
[1777026947418,26.5,77710.78,0.0,0.30151,0.00024,19.49551]
[1777026948876,26.5,77710.85,0.0,0.30152,0.00024,19.49593]
[1777026948924,26.5,77710.85,0.0,0.30152,0.00024,19.49593]
[1777026948983,26.5,77710.85,0.0,0.30152,0.00024,19.49593]
[1777026948939,26.5,77719.65,0.0,0.30359,0.00024,19.55799]
[1777026949534,26.5,77719.65,0.0,0.30359,0.00024,19.55799]
[1777026949852,26.5,77719.65,0.0,0.30359,0.00024,19.55795]
[1777026950857,26.5,77727.38,0.0,0.30541,0.00024,19.61205]
[1777026955893,26.5,77725.6,0.0,0.30498,0.00024,19.59942]
[1777026958264,26.5,77725.16,0.0,0.30487,0.00024,19.59618]
[1777026962081,26.5,77721.43,0.0,0.30398,0.00024,19.56966]
[1777026962110,26.5,77721.43,0.0,0.30398,0.00024,19.56966]
[1777026963192,26.5,77719.85,0.0,0.3036,0.00024,19.55847]
[1777026963950,26.5,77719.85,0.0,0.3036,0.00024,19.55839]
[1777026964973,26.5,77719.85,0.0,0.3036,0.00024,19.55839]
[1777026965037,26.5,77718.7,0.0,0.30333,0.00024,19.55023]
[1777026965193,26.5,77718.7,0.0,0.30333,0.00024,19.55023]
[1777026965495,26.5,77718.7,0.0,0.30333,0.00024,19.55023]
[1777026965964,26.5,77718.7,0.0,0.30333,0.00024,19.55016]
[1777026968993,26.49,77711.7,0.0,0.30167,0.00024,19.50042]
[1777026972425,26.49,77710.16,0.0,0.3013,0.00024,19.48928]
[1777026972475,26.49,77710.16,0.0,0.3013,0.00024,19.48928]
[1777026972999,26.49,77710.16,0.0,0.3013,0.00024,19.48928]
[1777026973018,26.49,77710.16,0.0,0.3013,0.00024,19.48928]
[1777026973078,26.49,77710.19,0.0,0.3013,0.00024,19.48942]
[1777026973304,26.49,77710.19,0.0,0.3013,0.00024,19.48942]
[1777026974025,26.49,77710.19,0.0,0.3013,0.00024,19.48928]
[1777026979800,26.49,77705.77,0.0,0.30023,0.00023,19.45711]
[1777026982648,26.49,77708.11,0.0,0.30078,0.00023,19.47365]
[1777026982704,26.49,77708.11,0.0,0.30078,0.00023,19.47365]
[1777026984642,26.49,77715.88,0.0,0.30259,0.00024,19.52833]
[1777026984709,26.49,77715.88,0.0,0.30259,0.00024,19.52833]
[1777026987552,26.49,77715.55,0.0,0.30251,0.00024,19.5257]
[1777026987614,26.48,77718.22,0.0,0.30313,0.00024,19.54436]
[1777026988713,26.48,77725.15,0.0,0.30475,0.00024,19.59276]
[1777026992691,26.48,77724.11,0.0,0.30446,0.00024,19.5805]
[1777026992792,26.48,77722.08,0.0,0.30397,0.00024,19.56586]
[1777026995172,26.48,77714.84,0.0,0.30225,0.00024,19.51439]
[1777026998381,26.48,77712.75,0.0,0.30174,0.00024,19.49925]
[1777026998454,26.47,77712.29,0.0,0.30163,0.00024,19.49582]
[1777027004730,26.47,77709.03,0.0,0.30085,0.00024,19.47222]
[1777027010010,26.47,77713.57,0.0,0.30189,0.00024,19.50382]
[1777027015326,26.47,77712.86,0.0,0.30171,0.00024,19.49828]
[1777027017002,26.47,77712.86,0.0,0.3017,0.00024,19.49816]
[1777027017143,26.47,77712.86,0.0,0.3017,0.00024,19.49804]
[1777027017933,26.47,77712.86,0.0,0.3017,0.00024,19.49804]
[1777027018034,26.46,77712.38,0.0,0.30158,0.00024,19.49439]
[1777027023096,26.46,77712.01,0.0,0.30146,0.00024,19.49101]
[1777027026359,26.46,77711.81,0.0,0.3014,0.00024,19.48912]
[1777027026366,26.46,77711.81,0.0,0.3014,0.00024,19.48912]
[1777027026450,26.46,77711.81,0.0,0.3014,0.00024,19.48912]
[1777027026480,26.46,77711.81,0.0,0.3014,0.00024,19.48912]
[1777027026507,26.46,77711.81,0.0,0.3014,0.00024,19.48912]
[1777027026645,26.46,77704.21,0.0,0.29961,0.00023,19.43495]
[1777027032588,26.45,77698.93,0.0,0.29835,0.00023,19.39622]
[1777027039665,26.45,77697.01,0.0,0.29787,0.00023,19.38158]
[1777027041038,26.45,77696.92,0.0,0.29783,0.00023,19.38029]
[1777027041224,26.45,77696.92,0.0,0.29782,0.00023,19.38012]
[1777027041306,26.45,77696.92,0.0,0.29782,0.00023,19.38012]
[1777027041494,26.45,77696.92,0.0,0.29782,0.00023,19.38012]
[1777027042501,26.45,77704.57,0.0,0.29961,0.00023,19.43489]
[1777027047539,26.44,77705.13,0.0,0.29972,0.00023,19.43835]
[1777027052570,26.44,77705.05,0.0,0.29965,0.00024,19.43269]
[1777027057607,26.44,77705.63,0.0,0.29977,0.00024,19.43638]
[1777027062281,26.44,77706.07,0.0,0.29987,0.00024,19.43927]
[1777027062305,26.44,77706.07,0.0,0.29987,0.00024,19.43927]
[1777027062347,26.44,77706.07,0.0,0.29987,0.00024,19.43927]
[1777027062641,26.44,77706.12,0.0,0.29987,0.00024,19.43946]
[1777027067677,26.44,77703.75,0.0,0.2993,0.00023,19.42213]
[1777027072715,26.43,77702.99,0.0,0.29912,0.00023,19.41643]
[1777027078755,26.43,77700.9,0.0,0.29861,0.00023,19.40106]
[1777027084798,26.43,77702.09,0.0,0.29888,0.00023,19.40934]
[1777027089832,26.43,77702.4,0.0,0.29895,0.00023,19.41135]
[1777027090986,26.43,77702.4,0.0,0.29895,0.00023,19.41135]
[1777027091088,26.43,77703.38,0.0,0.29918,0.00023,19.41834]
[1777027096882,26.43,77702.62,0.0,0.29899,0.00023,19.41264]
[1777027101918,26.43,77706.07,0.0,0.29979,0.00024,19.43712]
[1777027107959,26.43,77705.29,0.0,0.2996,0.00024,19.43119]
[1777027109286,26.43,77705.4,0.0,0.29962,0.00024,19.43192]
[1777027109341,26.43,77705.4,0.0,0.29962,0.00024,19.43192]
[1777027109973,26.43,77705.17,0.0,0.29957,0.00024,19.43022]
[1777027110801,26.43,77705.17,0.0,0.29957,0.00024,19.43022]
[1777027110846,26.43,77705.17,0.0,0.29957,0.00024,19.43022]
[1777027111557,26.42,77705.15,0.0,0.29956,0.00024,19.43002]
[1777027111586,26.42,77705.15,0.0,0.29956,0.00024,19.43002]
[1777027117024,26.42,77703.92,0.0,0.29923,0.00024,19.4163]
[1777027123065,26.42,77703.6,0.0,0.29914,0.00024,19.41374]
[1777027128103,26.42,77704.66,0.0,0.29938,0.00024,19.42108]
[1777027133137,26.42,77703.89,0.0,0.29919,0.00024,19.41532]
[1777027138173,26.42,77702.46,0.0,0.29885,0.00023,19.40483]
[1777027141886,26.42,77702.88,0.0,0.29894,0.00024,19.40772]
[1777027142086,26.42,77702.88,0.0,0.29894,0.00024,19.40772]
[1777027142095,26.42,77702.88,0.0,0.29894,0.00024,19.40772]
[1777027142171,26.42,77702.88,0.0,0.29894,0.00024,19.40772]
[1777027142178,26.42,77702.88,0.0,0.29894,0.00024,19.40772]
[1777027142203,26.42,77703.04,0.0,0.29898,0.00024,19.40883]
[1777027142267,26.42,77703.04,0.0,0.29898,0.00024,19.40883]
[1777027143018,26.42,77703.04,0.0,0.29898,0.00024,19.40883]
[1777027143031,26.42,77703.04,0.0,0.29898,0.00024,19.40883]
[1777027143066,26.42,77703.04,0.0,0.29898,0.00024,19.40883]
[1777027143094,26.42,77703.04,0.0,0.29898,0.00024,19.40883]
[1777027143157,26.42,77703.04,0.0,0.29898,0.00024,19.40883]
[1777027143208,26.42,77687.06,0.0,0.29523,0.00023,19.29316]
[1777027143823,26.42,77687.06,0.0,0.29523,0.00023,19.29316]
[1777027143935,26.42,77687.06,0.0,0.29523,0.00023,19.29316]
[1777027143992,26.42,77687.06,0.0,0.29523,0.00023,19.29316]
[1777027144215,26.42,77687.06,0.0,0.29523,0.00023,19.29307]
[1777027149717,26.41,77684.91,0.0,0.29471,0.00023,19.27699]
[1777027149787,26.41,77684.91,0.0,0.29471,0.00023,19.27699]
[1777027150148,26.41,77684.91,0.0,0.29471,0.00023,19.27699]
[1777027150671,26.41,77681.8,0.0,0.29398,0.00023,19.25404]
[1777027150767,26.41,77681.8,0.0,0.29398,0.00023,19.25404]
[1777027151403,26.41,77678.7,0.0,0.29325,0.00023,19.23119]
[1777027151937,26.41,77678.7,0.0,0.29325,0.00023,19.23119]
[1777027151948,26.41,77678.7,0.0,0.29325,0.00023,19.23119]
[1777027152016,26.41,77676.24,0.0,0.29267,0.00023,19.21301]
[1777027153958,26.41,77676.24,0.0,0.29267,0.00023,19.21301]
[1777027154012,26.41,77676.24,0.0,0.29267,0.00023,19.21301]
[1777027154146,26.41,77676.24,0.0,0.29267,0.00023,19.21301]
[1777027154160,26.41,77676.53,0.0,0.29273,0.00023,19.21491]
[1777027159327,26.41,77671.19,0.0,0.29147,0.00023,19.1751]
[1777027164357,26.41,77665.92,0.0,0.29024,0.00023,19.13571]
[1777027169392,26.41,77665.71,0.0,0.29018,0.00023,19.13387]
[1777027174426,26.4,77665.28,0.0,0.29002,0.00023,19.12546]
[1777027175454,26.4,77665.28,0.0,0.29002,0.00023,19.12546]
[1777027175499,26.4,77665.28,0.0,0.29002,0.00023,19.12546]
[1777027177202,26.4,77665.32,0.0,0.29003,0.00023,19.12562]
[1777027177247,26.4,77665.32,0.0,0.29003,0.00023,19.12562]
[1777027177979,26.4,77665.88,0.0,0.29015,0.00023,19.12965]
[1777027182531,26.4,77665.78,0.0,0.29011,0.00023,19.1282]
[1777027188526,26.4,77670.38,0.0,0.29115,0.00023,19.1614]
[1777027193558,26.39,77666.77,0.0,0.29029,0.00023,19.13413]
[1777027198593,26.39,77665.13,0.0,0.2899,0.00023,19.12148]
[1777027204028,26.39,77663.69,0.0,0.28955,0.00023,19.11041]
[1777027204940,26.39,77663.55,0.0,0.28951,0.00023,19.10919]
[1777027205260,26.39,77665.26,0.0,0.2899,0.00023,19.1218]
[1777027205667,26.39,77665.26,0.0,0.2899,0.00023,19.1218]
[1777027206036,26.39,77665.26,0.0,0.2899,0.00023,19.1218]
[1777027206105,26.39,77665.26,0.0,0.2899,0.00023,19.1218]
[1777027206140,26.39,77666.66,0.0,0.29023,0.00023,19.13209]
[1777027206481,26.39,77666.66,0.0,0.29023,0.00023,19.13209]
[1777027207270,26.39,77666.66,0.0,0.29023,0.00023,19.13209]
[1777027207253,26.39,77676.07,0.0,0.29241,0.00023,19.20152]
[1777027207342,26.39,77676.07,0.0,0.29241,0.00023,19.20152]
[1777027213700,26.38,77682.63,0.0,0.2939,0.00023,19.24851]
[1777027218733,26.38,77682.51,0.0,0.29384,0.00023,19.24668]
[1777027223772,26.37,77684.38,0.0,0.29425,0.00023,19.25949]
[1777027228893,26.37,77686.28,0.0,0.29467,0.00023,19.2727]
[1777027234852,26.37,77687.9,0.0,0.29498,0.00023,19.27864]
[1777027239887,26.36,77686.16,0.0,0.29454,0.00023,19.26495]
[1777027244922,26.36,77687.93,0.0,0.29492,0.00023,19.2771]
[1777027249956,26.35,77688.58,0.0,0.29505,0.00023,19.28111]
[1777027254202,26.35,77691.05,0.0,0.29561,0.00023,19.29864]
[1777027255418,26.35,77691.45,0.0,0.2957,0.00023,19.30122]
[1777027255478,26.35,77691.45,0.0,0.2957,0.00023,19.30122]
[1777027262119,26.35,77692.28,0.0,0.29587,0.00023,19.30661]
[1777027262145,26.34,77695.24,0.0,0.29655,0.00023,19.32764]
[1777027262864,26.34,77695.24,0.0,0.29655,0.00023,19.32764]
[1777027265522,26.34,77691.69,0.0,0.2957,0.00023,19.3015]
[1777027265564,26.34,77691.69,0.0,0.2957,0.00023,19.3015]
[1777027266224,26.34,77691.69,0.0,0.2957,0.00023,19.3015]
[1777027267585,26.34,77691.4,0.0,0.29563,0.00023,19.29921]
[1777027267665,26.34,77691.46,0.0,0.29565,0.00023,19.29965]
[1777027270032,26.34,77691.46,0.0,0.29564,0.00023,19.29948]
[1777027270084,26.34,77691.46,0.0,0.29564,0.00023,19.29948]
[1777027270125,26.34,77689.89,0.0,0.29527,0.00023,19.28795]
[1777027271623,26.34,77685.58,0.0,0.29426,0.00023,19.25636]
[1777027271644,26.34,77685.58,0.0,0.29426,0.00023,19.25636]
[1777027272111,26.34,77685.58,0.0,0.29425,0.00023,19.25632]
[1777027272401,26.34,77685.58,0.0,0.29425,0.00023,19.25632]
[1777027272637,26.34,77685.58,0.0,0.29425,0.00023,19.25632]
[1777027273118,26.34,77685.41,0.0,0.29421,0.00023,19.25502]
[1777027274546,26.34,77686.15,0.0,0.29438,0.00023,19.26033]
[1777027275132,26.34,77686.21,0.0,0.29439,0.00023,19.26065]
[1777027275824,26.34,77686.21,0.0,0.29439,0.00023,19.26065]
[1777027276046,26.34,77686.21,0.0,0.29439,0.00023,19.26065]
[1777027276147,26.34,77687.82,0.0,0.29477,0.00023,19.27232]
[1777027277798,26.34,77687.82,0.0,0.29476,0.00023,19.27219]
[1777027283187,26.33,77688.28,0.0,0.29484,0.00023,19.27475]
[1777027288229,26.33,77686.47,0.0,0.2944,0.00023,19.26082]
[1777027293265,26.33,77686.04,0.0,0.29424,0.00023,19.25237]
[1777027298302,26.33,77687.1,0.0,0.29446,0.00023,19.25941]
[1777027303336,26.32,77685.17,0.0,0.29399,0.00023,19.24453]
[1777027307389,26.32,77685.13,0.0,0.29396,0.00023,19.24368]
[1777027307420,26.32,77685.13,0.0,0.29396,0.00023,19.24368]
[1777027313935,26.32,77681.16,0.0,0.29301,0.00023,19.21386]
[1777027313978,26.32,77681.16,0.0,0.29301,0.00023,19.21386]
[1777027317228,26.32,77681.19,0.0,0.293,0.00023,19.2137]
[1777027318349,26.31,77678.23,0.0,0.2923,0.00023,19.19162]
[1777027320637,26.31,77676.92,0.0,0.29199,0.00023,19.18166]
[1777027320662,26.31,77676.92,0.0,0.29199,0.00023,19.18166]
[1777027320759,26.31,77676.92,0.0,0.29199,0.00023,19.18166]
[1777027320769,26.31,77677.17,0.0,0.29204,0.00023,19.18351]
[1777027326012,26.31,77670.69,0.0,0.29052,0.00023,19.13503]
[1777027326060,26.31,77670.69,0.0,0.29052,0.00023,19.13503]
[1777027327233,26.31,77666.73,0.0,0.28959,0.00023,19.10536]
[1777027327334,26.31,77665.94,0.0,0.2894,0.00023,19.0994]
[1777027332423,26.31,77662.01,0.0,0.28848,0.00023,19.06967]
[1777027333793,26.31,77662.01,0.0,0.28848,0.00023,19.06967]
[1777027333944,26.31,77662.01,0.0,0.28848,0.00023,19.06967]
[1777027334324,26.31,77662.01,0.0,0.28848,0.00023,19.06967]
[1777027338392,26.31,77654.28,0.0,0.28667,0.00023,19.01123]
[1777027341089,26.31,77651.25,0.0,0.28596,0.00023,18.98804]
[1777027341121,26.31,77651.25,0.0,0.28596,0.00023,18.98804]
[1777027341338,26.31,77651.25,0.0,0.28596,0.00023,18.98804]
[1777027341191,26.3,77650.5,0.0,0.28578,0.00023,18.98218]
[1777027341485,26.3,77650.5,0.0,0.28578,0.00023,18.98218]
[1777027342664,26.3,77650.5,0.0,0.28578,0.00023,18.98209]
[1777027348652,26.3,77652.41,0.0,0.2862,0.00023,18.996]
[1777027352335,26.3,77653.27,0.0,0.2864,0.00023,19.00234]
[1777027352401,26.3,77656.14,0.0,0.28702,0.00023,19.01914]
[1777027355038,26.3,77659.76,0.0,0.28786,0.00023,19.04626]
[1777027355097,26.3,77659.76,0.0,0.28786,0.00023,19.04626]
[1777027360736,26.3,77658.74,0.0,0.2876,0.00023,19.03783]
[1777027367785,26.3,77657.71,0.0,0.28735,0.00023,19.02994]
[1777027369370,26.3,77657.71,0.0,0.28735,0.00023,19.02994]
[1777027369769,26.3,77657.46,0.0,0.28729,0.00023,19.02802]
[1777027369806,26.3,77657.46,0.0,0.28729,0.00023,19.02802]
[1777027369953,26.3,77657.46,0.0,0.28729,0.00023,19.02802]
[1777027369971,26.3,77662.44,0.0,0.28845,0.00023,19.06535]
[1777027371675,26.3,77662.44,0.0,0.28845,0.00023,19.06534]
[1777027371743,26.3,77662.44,0.0,0.28845,0.00023,19.06534]
[1777027372024,26.3,77671.08,0.0,0.29046,0.00023,19.12985]
[1777027372716,26.3,77671.08,0.0,0.29046,0.00023,19.12985]
[1777027372754,26.3,77671.08,0.0,0.29046,0.00023,19.12985]
[1777027381177,26.3,77670.61,0.0,0.29035,0.00023,19.12631]
[1777027381227,26.3,77667.05,0.0,0.28952,0.00023,19.0997]
[1777027386918,26.3,77662.87,0.0,0.28855,0.00023,19.06857]
[1777027389463,26.3,77663.01,0.0,0.28858,0.00023,19.06965]
[1777027389484,26.3,77663.98,0.0,0.28881,0.00023,19.07694]
[1777027389613,26.3,77663.98,0.0,0.28881,0.00023,19.07694]
[1777027389940,26.3,77664.72,0.0,0.28898,0.00023,19.08249]
[1777027390992,26.3,77672.48,0.0,0.29079,0.00023,19.14034]
[1777027396369,26.3,77674.35,0.0,0.29122,0.00023,19.15415]
[1777027402757,26.29,77675.71,0.0,0.29153,0.00023,19.16398]
[1777027403982,26.29,77675.71,0.0,0.29153,0.00023,19.16398]
[1777027404051,26.29,77675.71,0.0,0.29153,0.00023,19.16398]
[1777027404110,26.29,77677.7,0.0,0.292,0.00023,19.17865]
[1777027405212,26.29,77677.7,0.0,0.292,0.00023,19.17865]
[1777027406034,26.29,77682.57,0.0,0.29314,0.00023,19.21465]
[1777027406136,26.29,77681.48,0.0,0.29288,0.00023,19.20663]
[1777027407695,26.29,77681.09,0.0,0.29279,0.00023,19.20378]
[1777027410838,26.29,77680.47,0.0,0.29265,0.00023,19.19924]
[1777027411835,26.3,77680.21,0.0,0.29255,0.00023,19.19273]
[1777027411953,26.3,77680.21,0.0,0.29255,0.00023,19.19273]
[1777027412099,26.3,77678.49,0.0,0.29215,0.00023,19.18003]
[1777027412527,26.3,77678.49,0.0,0.29215,0.00023,19.18003]
[1777027413262,26.3,77678.49,0.0,0.29215,0.00023,19.18003]
[1777027413521,26.3,77675.88,0.0,0.29154,0.00023,19.16074]
[1777027419147,26.3,77677.07,0.0,0.29182,0.00023,19.16965]
[1777027421731,26.3,77677.22,0.0,0.29186,0.00023,19.17077]
[1777027422167,26.3,77677.06,0.0,0.29182,0.00023,19.16959]
[1777027423768,26.3,77678.1,0.0,0.29206,0.00023,19.17729]
[1777027424183,26.3,77678.66,0.0,0.2922,0.00023,19.18142]
[1777027429217,26.3,77679.24,0.0,0.29233,0.00023,19.18564]
[1777027434252,26.29,77680.07,0.0,0.29252,0.00023,19.19166]
[1777027439294,26.29,77680.14,0.0,0.29253,0.00023,19.19201]
[1777027444347,26.29,77679.72,0.0,0.29243,0.00023,19.18876]
[1777027449382,26.29,77678.48,0.0,0.29213,0.00023,19.1795]
[1777027450377,26.29,77678.48,0.0,0.29213,0.00023,19.1795]
[1777027450418,26.29,77678.48,0.0,0.29213,0.00023,19.1795]
[1777027450445,26.29,77678.48,0.0,0.29213,0.00023,19.1795]
[1777027454666,26.29,77681.09,0.0,0.29274,0.00023,19.19865]
[1777027460431,26.29,77681.58,0.0,0.29285,0.00023,19.20205]
[1777027466502,26.29,77683.22,0.0,0.29323,0.00023,19.21394]
[1777027469867,26.29,77684.07,0.0,0.29342,0.00023,19.22008]
[1777027472602,26.29,77685.9,0.0,0.29381,0.00023,19.22879]
[1777027472660,26.29,77685.9,0.0,0.29381,0.00023,19.22879]
[1777027473424,26.29,77685.36,0.0,0.29368,0.00023,19.22469]
[1777027474552,26.29,77682.78,0.0,0.29307,0.00023,19.2057]
[1777027475321,26.29,77682.78,0.0,0.29307,0.00023,19.2057]
[1777027475408,26.29,77682.17,0.0,0.29292,0.00023,19.20098]
[1777027475861,26.29,77682.17,0.0,0.29292,0.00023,19.20098]
[1777027475945,26.29,77682.17,0.0,0.29292,0.00023,19.20098]
[1777027476037,26.29,77681.59,0.0,0.29279,0.00023,19.1967]
[1777027476576,26.29,77681.59,0.0,0.29279,0.00023,19.1967]
[1777027476948,26.29,77681.59,0.0,0.29279,0.00023,19.1967]
[1777027477210,26.29,77680.16,0.0,0.29245,0.00023,19.18594]
[1777027478227,26.29,77680.16,0.0,0.29245,0.00023,19.18594]
[1777027479089,26.29,77678.94,0.0,0.29216,0.00023,19.17682]
[1777027479166,26.29,77678.94,0.0,0.29216,0.00023,19.17682]
[1777027479188,26.29,77678.94,0.0,0.29216,0.00023,19.17682]
[1777027479215,26.29,77678.94,0.0,0.29216,0.00023,19.17682]
[1777027479229,26.29,77678.64,0.0,0.29208,0.00023,19.17451]
[1777027480085,26.29,77678.64,0.0,0.29208,0.00023,19.17451]
[1777027480100,26.29,77678.64,0.0,0.29208,0.00023,19.17451]
[1777027480179,26.29,77678.64,0.0,0.29208,0.00023,19.17451]
[1777027480182,26.29,77677.38,0.0,0.29179,0.00023,19.16508]
[1777027480591,26.29,77677.38,0.0,0.29179,0.00023,19.16508]
[1777027481481,26.29,77676.75,0.0,0.29164,0.00023,19.16033]
[1777027486527,26.28,77675.5,0.0,0.29134,0.00023,19.15082]
[1777027491566,26.28,77677.23,0.0,0.29172,0.00023,19.16315]
[1777027496587,26.28,77679.58,0.0,0.29226,0.00023,19.18002]
[1777027498731,26.28,77679.34,0.0,0.2922,0.00023,19.17807]
[1777027498779,26.28,77679.34,0.0,0.2922,0.00023,19.17807]
[1777027504771,26.28,77681.39,0.0,0.29266,0.00023,19.19271]
[1777027509806,26.28,77681.41,0.0,0.29265,0.00023,19.1925]
[1777027513054,26.28,77676.01,0.0,0.29139,0.00023,19.15251]
[1777027513094,26.28,77676.01,0.0,0.29139,0.00023,19.15251]
[1777027513195,26.27,77672.42,0.0,0.29054,0.00023,19.12564]
[1777027515472,26.27,77672.42,0.0,0.29054,0.00023,19.12564]
[1777027515577,26.27,77672.42,0.0,0.29054,0.00023,19.12564]
[1777027515787,26.27,77671.49,0.0,0.29032,0.00023,19.11862]
[1777027515838,26.27,77671.49,0.0,0.29032,0.00023,19.11862]
[1777027515850,26.27,77671.49,0.0,0.29032,0.00023,19.11862]
[1777027515850,26.27,77671.49,0.0,0.29032,0.00023,19.11862]
[1777027516051,26.27,77671.49,0.0,0.29032,0.00023,19.11862]
[1777027516313,26.27,77671.49,0.0,0.29032,0.00023,19.11862]
[1777027516361,26.27,77671.49,0.0,0.29032,0.00023,19.11862]
[1777027516581,26.27,77663.65,0.0,0.28849,0.00023,19.06001]
[1777027517226,26.27,77663.65,0.0,0.28849,0.00023,19.06001]
[1777027517296,26.27,77660.01,0.0,0.28764,0.00023,19.03254]
[1777027521162,26.27,77656.47,0.0,0.28681,0.00023,19.00566]
[1777027521182,26.27,77657.86,0.0,0.28713,0.00023,19.01593]
[1777027523121,26.27,77657.86,0.0,0.28713,0.00023,19.01593]
[1777027523175,26.27,77657.86,0.0,0.28713,0.00023,19.01593]
[1777027523334,26.27,77657.86,0.0,0.28713,0.00023,19.01593]
[1777027523435,26.27,77660.41,0.0,0.28771,0.00023,19.03492]
[1777027523896,26.27,77660.41,0.0,0.28771,0.00023,19.03492]
[1777027523904,26.27,77660.41,0.0,0.28771,0.00023,19.03492]
[1777027523917,26.27,77660.41,0.0,0.28771,0.00023,19.03492]
[1777027523947,26.27,77660.41,0.0,0.28771,0.00023,19.03492]
[1777027524078,26.27,77660.41,0.0,0.28771,0.00023,19.03492]
[1777027524136,26.27,77660.41,0.0,0.28771,0.00023,19.03492]
[1777027524204,26.27,77658.32,0.0,0.28723,0.00023,19.0192]
[1777027525799,26.27,77658.32,0.0,0.28722,0.00023,19.01909]
[1777027525848,26.27,77658.32,0.0,0.28722,0.00023,19.01909]
[1777027527231,26.27,77654.46,0.0,0.28632,0.00023,18.98988]
[1777027530871,26.27,77650.71,0.0,0.28545,0.00023,18.96129]
[1777027530962,26.27,77649.53,0.0,0.28517,0.00023,18.95231]
[1777027535991,26.27,77649.7,0.0,0.28517,0.00023,18.94878]
[1777027537922,26.27,77649.7,0.0,0.28517,0.00023,18.94878]
[1777027537946,26.27,77649.7,0.0,0.28517,0.00023,18.94878]
[1777027542458,26.27,77649.03,0.0,0.28501,0.00023,18.94356]
[1777027542598,26.27,77649.03,0.0,0.28501,0.00023,18.94356]
[1777027544894,26.27,77649.03,0.0,0.28501,0.00023,18.94349]
[1777027544954,26.27,77649.03,0.0,0.28501,0.00023,18.94349]
[1777027551098,26.27,77648.69,0.0,0.28492,0.00023,18.94074]
[1777027557087,26.27,77648.29,0.0,0.28483,0.00023,18.93764]
[1777027559694,26.27,77647.63,0.0,0.28468,0.00023,18.9326]
[1777027559761,26.27,77647.63,0.0,0.28468,0.00023,18.9326]
[1777027562031,26.27,77652.47,0.0,0.2858,0.00023,18.96925]
[1777027562046,26.27,77652.47,0.0,0.2858,0.00023,18.96925]
[1777027562137,26.27,77652.47,0.0,0.2858,0.00023,18.96925]
[1777027562241,26.27,77652.47,0.0,0.2858,0.00023,18.96925]
[1777027562462,26.27,77656.63,0.0,0.28676,0.00023,19.00059]
[1777027562688,26.27,77656.63,0.0,0.28676,0.00023,19.00059]
[1777027563504,26.26,77659.06,0.0,0.28732,0.00023,19.01884]
[1777027564999,26.26,77660.4,0.0,0.28763,0.00023,19.02883]
[1777027565040,26.26,77660.4,0.0,0.28763,0.00023,19.02883]
[1777027565231,26.26,77660.4,0.0,0.28763,0.00023,19.02883]
[1777027565332,26.26,77659.97,0.0,0.28753,0.00023,19.02551]
[1777027566045,26.26,77659.97,0.0,0.28753,0.00023,19.02551]
[1777027566120,26.26,77659.97,0.0,0.28753,0.00023,19.02551]
[1777027566282,26.26,77659.6,0.0,0.28744,0.00023,19.02263]
[1777027571127,26.26,77656.29,0.0,0.28666,0.00023,18.99737]
[1777027573251,26.26,77663.82,0.0,0.2884,0.00023,19.05374]
[1777027574306,26.26,77663.82,0.0,0.2884,0.00023,19.05374]
[1777027574342,26.26,77663.82,0.0,0.2884,0.00023,19.05374]
[1777027574504,26.26,77663.52,0.0,0.28833,0.00023,19.05139]
[1777027576063,26.26,77665.42,0.0,0.28877,0.00023,19.06561]
[1777027577219,26.26,77665.42,0.0,0.28877,0.00023,19.06558]
[1777027578081,26.26,77669.7,0.0,0.28977,0.00023,19.09756]
[1777027578144,26.26,77669.7,0.0,0.28977,0.00023,19.09756]
[1777027579993,26.26,77669.27,0.0,0.28967,0.00023,19.09428]
[1777027580652,26.26,77669.27,0.0,0.28967,0.00023,19.09428]
[1777027580687,26.26,77668.03,0.0,0.28938,0.00023,19.08499]
[1777027580808,26.26,77668.03,0.0,0.28938,0.00023,19.08499]
[1777027581509,26.26,77668.03,0.0,0.28938,0.00023,19.08499]
[1777027581983,26.26,77668.89,0.0,0.28958,0.00023,19.0914]
[1777027582060,26.26,77668.89,0.0,0.28958,0.00023,19.0914]
[1777027582917,26.26,77668.34,0.0,0.28945,0.00023,19.08732]
[1777027582994,26.26,77668.34,0.0,0.28945,0.00023,19.08732]
[1777027583020,26.26,77668.34,0.0,0.28945,0.00023,19.08732]
[1777027583183,26.26,77668.34,0.0,0.28945,0.00023,19.08732]
[1777027583605,26.26,77687.57,0.0,0.29395,0.00023,19.22995]
[1777027584039,26.26,77687.57,0.0,0.29395,0.00023,19.22995]
[1777027584597,26.26,77692.68,0.0,0.29515,0.00024,19.26741]
[1777027585229,26.26,77692.68,0.0,0.29515,0.00024,19.26741]
[1777027585289,26.26,77692.68,0.0,0.29515,0.00024,19.26741]
[1777027585301,26.26,77692.68,0.0,0.29515,0.00024,19.26741]
[1777027589129,26.26,77692.99,0.0,0.29522,0.00024,19.26939]
[1777027589391,26.26,77692.99,0.0,0.29522,0.00024,19.26939]
[1777027589518,26.26,77692.99,0.0,0.29522,0.00024,19.26939]
[1777027589586,26.26,77692.99,0.0,0.29522,0.00024,19.26939]
[1777027589619,26.26,77701.36,0.0,0.29719,0.00024,19.33039]
[1777027590836,26.26,77701.36,0.0,0.29719,0.00024,19.3304]
[1777027590883,26.26,77701.36,0.0,0.29719,0.00024,19.3304]
[1777027590943,26.26,77701.36,0.0,0.29719,0.00024,19.3304]
[1777027590985,26.26,77701.36,0.0,0.29719,0.00024,19.3304]
[1777027591045,26.26,77701.36,0.0,0.29719,0.00024,19.3304]
[1777027591090,26.26,77701.36,0.0,0.29719,0.00024,19.3304]
[1777027591598,26.26,77725.96,0.0,0.30299,0.00024,19.50267]
[1777027592643,26.26,77727.61,0.0,0.30338,0.00024,19.51439]
[1777027593927,26.26,77727.71,0.0,0.3034,0.00024,19.51508]
[1777027596230,26.26,77728.11,0.0,0.3035,0.00024,19.5179]
[1777027596544,26.26,77728.11,0.0,0.3035,0.00024,19.5179]
[1777027601867,26.26,77723.89,0.0,0.30249,0.00024,19.48775]
[1777027601980,26.26,77723.89,0.0,0.30249,0.00024,19.48775]
[1777027602272,26.26,77723.89,0.0,0.30249,0.00024,19.48775]
[1777027602304,26.26,77723.89,0.0,0.30249,0.00024,19.48775]
[1777027602321,26.26,77723.89,0.0,0.30249,0.00024,19.48775]
[1777027602458,26.26,77721.22,0.0,0.30185,0.00024,19.46868]
[1777027603790,26.26,77720.52,0.0,0.30168,0.00024,19.46366]
[1777027603921,26.26,77720.52,0.0,0.30168,0.00024,19.46366]
[1777027604405,26.26,77720.52,0.0,0.30168,0.00024,19.46366]
[1777027604409,26.26,77720.52,0.0,0.30168,0.00024,19.46366]
[1777027604479,26.26,77718.25,0.0,0.30114,0.00024,19.44741]
[1777027606186,26.26,77718.25,0.0,0.30114,0.00024,19.44741]
[1777027606484,26.26,77718.23,0.0,0.30114,0.00024,19.44727]
[1777027609739,26.26,77715.82,0.0,0.30057,0.00024,19.42994]
[1777027609797,26.26,77715.82,0.0,0.30057,0.00024,19.42994]
[1777027610439,26.26,77715.82,0.0,0.30057,0.00024,19.42994]
[1777027610541,26.26,77711.47,0.0,0.29953,0.00024,19.39864]
[1777027615547,26.26,77713.03,0.0,0.29989,0.00024,19.40959]
[1777027620582,26.26,77712.3,0.0,0.29972,0.00024,19.40444]
[1777027622439,26.26,77711.86,0.0,0.29962,0.00024,19.4013]
[1777027622567,26.26,77711.86,0.0,0.29962,0.00024,19.4013]
[1777027622589,26.26,77711.86,0.0,0.29962,0.00024,19.4013]
[1777027622637,26.26,77711.86,0.0,0.29962,0.00024,19.4013]
[1777027622619,26.26,77710.89,0.0,0.29939,0.00024,19.39434]
[1777027625889,26.26,77710.04,0.0,0.29919,0.00024,19.38828]
[1777027625946,26.26,77710.04,0.0,0.29919,0.00024,19.38828]
[1777027626645,26.26,77710.04,0.0,0.29919,0.00024,19.38828]
[1777027626684,26.26,77709.42,0.0,0.29905,0.00024,19.38388]
[1777027630313,26.26,77709.43,0.0,0.29905,0.00024,19.38387]
[1777027634911,26.26,77713.11,0.0,0.29991,0.00024,19.41017]
[1777027634954,26.26,77713.11,0.0,0.29991,0.00024,19.41017]
[1777027635092,26.26,77713.11,0.0,0.29991,0.00024,19.41017]
[1777027635169,26.26,77713.11,0.0,0.29991,0.00024,19.41017]
[1777027635714,26.26,77713.61,0.0,0.30003,0.00024,19.41377]
[1777027635784,26.26,77713.61,0.0,0.30003,0.00024,19.41377]
[1777027635792,26.26,77713.61,0.0,0.30003,0.00024,19.41377]
[1777027635877,26.26,77713.61,0.0,0.30003,0.00024,19.41377]
[1777027635938,26.26,77713.61,0.0,0.30003,0.00024,19.41377]
[1777027635978,26.26,77713.61,0.0,0.30003,0.00024,19.41377]
[1777027636126,26.26,77713.61,0.0,0.30003,0.00024,19.41377]
[1777027636307,26.26,77713.61,0.0,0.30003,0.00024,19.41377]
[1777027636697,26.26,77756.49,0.0,0.31028,0.00024,19.71621]
[1777027637129,26.26,77756.49,0.0,0.31028,0.00024,19.71621]
[1777027637703,26.26,77756.2,0.0,0.3102,0.00024,19.71413]
[1777027637874,26.26,77756.2,0.0,0.3102,0.00024,19.71413]
[1777027638055,26.26,77756.2,0.0,0.3102,0.00024,19.71413]
[1777027638710,26.26,77753.92,0.0,0.30966,0.00024,19.69836]
[1777027639675,26.26,77753.92,0.0,0.30966,0.00024,19.69836]
[1777027639720,26.26,77753.56,0.0,0.30957,0.00024,19.6958]
[1777027639887,26.26,77753.56,0.0,0.30957,0.00024,19.6958]
[1777027641695,26.25,77753.74,0.0,0.30961,0.00024,19.69698]
[1777027642360,26.25,77755.53,0.0,0.31004,0.00024,19.7093]
[1777027642421,26.25,77755.53,0.0,0.31004,0.00024,19.7093]
[1777027642608,26.25,77755.53,0.0,0.31004,0.00024,19.7093]
[1777027642741,26.25,77759.83,0.0,0.31107,0.00024,19.7389]
[1777027643489,26.25,77759.83,0.0,0.31107,0.00024,19.7389]
[1777027643745,26.25,77761.4,0.0,0.31144,0.00024,19.74948]
[1777027648781,26.25,77759.6,0.0,0.31099,0.00024,19.73676]
[1777027649268,26.25,77759.6,0.0,0.31099,0.00024,19.73676]
[1777027649279,26.25,77759.6,0.0,0.31099,0.00024,19.73676]
[1777027649788,26.25,77759.08,0.0,0.31087,0.00024,19.73317]
[1777027651801,26.25,77750.53,0.0,0.30878,0.00024,19.66945]
[1777027652069,26.25,77750.53,0.0,0.30878,0.00024,19.66945]
[1777027652101,26.25,77750.53,0.0,0.30878,0.00024,19.66945]
[1777027653057,26.25,77750.53,0.0,0.30878,0.00024,19.6695]
[1777027653816,26.25,77748.79,0.0,0.30836,0.00024,19.65745]
[1777027658853,26.25,77744.58,0.0,0.30737,0.00024,19.62845]
[1777027662540,26.25,77743.69,0.0,0.30716,0.00024,19.62241]
[1777027666876,26.26,77745.6,0.0,0.30764,0.00024,19.63625]
[1777027666937,26.26,77745.6,0.0,0.30764,0.00024,19.63625]
[1777027667541,26.26,77746.36,0.0,0.30782,0.00024,19.64164]
[1777027672949,26.26,77743.75,0.0,0.30722,0.00024,19.62403]
[1777027677983,26.26,77742.38,0.0,0.30691,0.00024,19.61497]
[1777027681415,26.26,77741.6,0.0,0.30673,0.00024,19.60973]
[1777027681470,26.26,77741.6,0.0,0.30673,0.00024,19.60973]
[1777027681509,26.27,77735.17,0.0,0.3052,0.00024,19.56465]
[1777027683019,26.27,77732.96,0.0,0.30467,0.00024,19.54918]
[1777027683517,26.27,77732.96,0.0,0.30467,0.00024,19.54918]
[1777027683695,26.27,77732.07,0.0,0.30447,0.00024,19.54321]
[1777027689159,26.3,77731.77,0.0,0.30463,0.00024,19.54758]
[1777027694826,26.31,77728.55,0.0,0.30392,0.00024,19.52659]
[1777027703159,26.31,77729.55,0.0,0.30417,0.00024,19.53403]
[1777027706502,26.31,77729.25,0.0,0.3041,0.00024,19.53199]
[1777027706547,26.31,77729.25,0.0,0.3041,0.00024,19.53199]
[1777027706625,26.31,77729.37,0.0,0.30413,0.00024,19.53287]
[1777027707448,26.31,77716.35,0.0,0.30104,0.00024,19.44035]
[1777027708034,26.31,77716.35,0.0,0.30104,0.00024,19.44035]
[1777027708098,26.31,77716.35,0.0,0.30104,0.00024,19.44035]
[1777027708939,26.31,77714.8,0.0,0.30067,0.00024,19.42924]
[1777027708991,26.31,77714.8,0.0,0.30067,0.00024,19.42924]
[1777027714715,26.31,77715.38,0.0,0.30079,0.00024,19.42914]
[1777027714782,26.31,77715.38,0.0,0.30079,0.00024,19.42914]
[1777027714794,26.31,77715.38,0.0,0.30079,0.00024,19.42914]
[1777027714846,26.31,77715.38,0.0,0.30079,0.00024,19.42914]
[1777027714898,26.31,77716.54,0.0,0.30107,0.00024,19.43756]
[1777027715245,26.31,77716.54,0.0,0.30107,0.00024,19.43756]
[1777027716735,26.31,77716.54,0.0,0.30107,0.00024,19.43756]
[1777027716832,26.31,77728.79,0.0,0.30398,0.00024,19.5248]
[1777027717554,26.31,77728.79,0.0,0.30398,0.00024,19.5248]
[1777027717655,26.31,77728.89,0.0,0.30401,0.00024,19.52555]
[1777027723298,26.31,77730.04,0.0,0.30429,0.00024,19.53387]
[1777027726260,26.31,77731.47,0.0,0.30463,0.00024,19.54402]
[1777027729058,26.32,77731.74,0.0,0.3047,0.00024,19.54599]
[1777027734376,26.32,77731.77,0.0,0.30472,0.00024,19.54655]
[1777027739411,26.32,77730.98,0.0,0.30454,0.00024,19.54128]
[1777027744764,26.32,77730.92,0.0,0.30453,0.00024,19.54095]
[1777027744784,26.32,77728.57,0.0,0.30397,0.00024,19.5244]
[1777027749427,26.32,77725.55,0.0,0.30326,0.00024,19.50318]
[1777027749485,26.32,77725.55,0.0,0.30326,0.00024,19.50318]
[1777027750515,26.32,77725.06,0.0,0.30314,0.00024,19.49977]
[1777027750802,26.32,77725.63,0.0,0.30328,0.00024,19.50393]
[1777027751536,26.32,77725.63,0.0,0.30328,0.00024,19.50393]
[1777027751592,26.32,77725.63,0.0,0.30328,0.00024,19.50393]
[1777027751604,26.32,77725.63,0.0,0.30328,0.00024,19.50393]
[1777027751690,26.32,77725.72,0.0,0.30331,0.00024,19.50463]
[1777027751966,26.32,77725.72,0.0,0.30331,0.00024,19.50463]
[1777027752056,26.32,77725.72,0.0,0.30331,0.00024,19.50463]
[1777027752085,26.32,77725.72,0.0,0.30331,0.00024,19.50463]
[1777027752147,26.32,77725.72,0.0,0.30331,0.00024,19.50463]
[1777027752517,26.32,77725.72,0.0,0.30331,0.00024,19.50463]
[1777027752840,26.32,77722.1,0.0,0.30245,0.00024,19.479]
[1777027754608,26.32,77722.18,0.0,0.30247,0.00024,19.47956]
[1777027754618,26.32,77722.16,0.0,0.30246,0.00024,19.47938]
[1777027760559,26.32,77723.03,0.0,0.30266,0.00024,19.48547]
[1777027765650,26.32,77722.51,0.0,0.30253,0.00024,19.48149]
[1777027771403,26.32,77721.8,0.0,0.30235,0.00024,19.47624]
[1777027777677,26.32,77722.59,0.0,0.3025,0.00024,19.47717]
[1777027778350,26.32,77722.59,0.0,0.3025,0.00024,19.47717]
[1777027778372,26.32,77722.59,0.0,0.3025,0.00024,19.47717]
[1777027778389,26.32,77722.59,0.0,0.3025,0.00024,19.47717]
[1777027779830,26.32,77722.89,0.0,0.30258,0.00024,19.47929]
[1777027785030,26.32,77722.01,0.0,0.30236,0.00024,19.47275]
[1777027785181,26.32,77722.01,0.0,0.30236,0.00024,19.47275]
[1777027788340,26.32,77721.02,0.0,0.30211,0.00024,19.46552]
[1777027789070,26.32,77720.47,0.0,0.30198,0.00024,19.46154]
[1777027792379,26.31,77717.5,0.0,0.30127,0.00024,19.44012]
[1777027792784,26.31,77715.76,0.0,0.30085,0.00024,19.42761]
[1777027795158,26.31,77715.6,0.0,0.30081,0.00024,19.42633]
[1777027795804,26.31,77715.5,0.0,0.30079,0.00024,19.42554]
[1777027800839,26.31,77714.99,0.0,0.30065,0.00024,19.42157]
[1777027803259,26.31,77716.39,0.0,0.30098,0.00024,19.43146]
[1777027803862,26.31,77716.44,0.0,0.30099,0.00024,19.43174]
[1777027808899,26.31,77714.52,0.0,0.30052,0.00024,19.4177]
[1777027813366,26.31,77714.45,0.0,0.3005,0.00024,19.41693]
[1777027813936,26.31,77714.44,0.0,0.30049,0.00024,19.41679]
[1777027818972,26.31,77714.24,0.0,0.30044,0.00024,19.41505]
[1777027824008,26.3,77714.02,0.0,0.30037,0.00024,19.41317]
[1777027829042,26.3,77713.71,0.0,0.30029,0.00024,19.41067]
[1777027834076,26.3,77713.73,0.0,0.30025,0.00024,19.40595]
[1777027837426,26.3,77713.96,0.0,0.3003,0.00024,19.40744]
[1777027837855,26.3,77714.61,0.0,0.30045,0.00024,19.41205]
[1777027838261,26.3,77714.61,0.0,0.30045,0.00024,19.41205]
[1777027838351,26.3,77714.61,0.0,0.30045,0.00024,19.41205]
[1777027838449,26.3,77714.61,0.0,0.30045,0.00024,19.41205]
[1777027838452,26.3,77719.13,0.0,0.30153,0.00024,19.44439]
[1777027840238,26.3,77722.95,0.0,0.30243,0.00024,19.47157]
[1777027840981,26.3,77722.95,0.0,0.30243,0.00024,19.47157]
[1777027840989,26.3,77722.95,0.0,0.30243,0.00024,19.47157]
[1777027840739,26.3,77723.43,0.0,0.30255,0.00024,19.47502]
[1777027841057,26.3,77723.43,0.0,0.30255,0.00024,19.47502]
[1777027841679,26.3,77723.43,0.0,0.30255,0.00024,19.47502]
[1777027841692,26.3,77723.43,0.0,0.30255,0.00024,19.47502]
[1777027841695,26.3,77723.43,0.0,0.30255,0.00024,19.47502]
[1777027841745,26.3,77723.9,0.0,0.30266,0.00024,19.47836]
[1777027843915,26.3,77724.59,0.0,0.30282,0.00024,19.4832]
[1777027844878,26.3,77724.53,0.0,0.3028,0.00024,19.4827]
[1777027844982,26.3,77724.53,0.0,0.3028,0.00024,19.4827]
[1777027845726,26.3,77727.12,0.0,0.30342,0.00024,19.50101]
[1777027845741,26.3,77727.12,0.0,0.30342,0.00024,19.50101]
[1777027845820,26.3,77723.12,0.0,0.30247,0.00024,19.4726]
[1777027851196,26.3,77717.25,0.0,0.30107,0.00024,19.43054]
[1777027856230,26.3,77721.48,0.0,0.30207,0.00024,19.46063]
[1777027861266,26.3,77723.65,0.0,0.30257,0.00024,19.47587]
[1777027866302,26.3,77723.62,0.0,0.30256,0.00024,19.47543]
[1777027872343,26.3,77720.5,0.0,0.30181,0.00024,19.45296]
[1777027878205,26.29,77721.22,0.0,0.30198,0.00024,19.45799]
[1777027878388,26.29,77721.22,0.0,0.30198,0.00024,19.45794]
[1777027883420,26.29,77722.08,0.0,0.30217,0.00024,19.46377]
[1777027884573,26.29,77722.08,0.0,0.30217,0.00024,19.46377]
[1777027884700,26.29,77722.08,0.0,0.30217,0.00024,19.46377]
[1777027884801,26.29,77723.46,0.0,0.3025,0.00024,19.47352]
[1777027886298,26.29,77723.46,0.0,0.30249,0.00024,19.47345]
[1777027886578,26.29,77723.46,0.0,0.30249,0.00024,19.47345]
[1777027886609,26.29,77723.46,0.0,0.30249,0.00024,19.47345]
[1777027886707,26.29,77729.96,0.0,0.30404,0.00024,19.51953]
[1777027887237,26.29,77729.96,0.0,0.30404,0.00024,19.51953]
[1777027888332,26.29,77729.96,0.0,0.30404,0.00024,19.51946]
[1777027893491,26.29,77729.14,0.0,0.30381,0.00024,19.50913]
[1777027896577,26.29,77728.58,0.0,0.30368,0.00024,19.50519]
[1777027896642,26.29,77728.58,0.0,0.30368,0.00024,19.50519]
[1777027896656,26.29,77728.58,0.0,0.30368,0.00024,19.50519]
[1777027897251,26.29,77726.59,0.0,0.3032,0.00024,19.49109]
[1777027897314,26.29,77726.59,0.0,0.3032,0.00024,19.49109]
[1777027898456,26.29,77726.59,0.0,0.3032,0.00024,19.49111]
[1777027900777,26.29,77727.08,0.0,0.30332,0.00024,19.49464]
[1777027900857,26.29,77727.08,0.0,0.30332,0.00024,19.49464]
[1777027900871,26.29,77727.08,0.0,0.30332,0.00024,19.49464]
[1777027902710,26.29,77725.75,0.0,0.30301,0.00024,19.48525]
[1777027902749,26.29,77725.75,0.0,0.30301,0.00024,19.48525]
[1777027902765,26.29,77725.75,0.0,0.30301,0.00024,19.48525]
[1777027904518,26.29,77722.7,0.0,0.30228,0.00024,19.46361]
[1777027904559,26.29,77722.7,0.0,0.30228,0.00024,19.46361]
[1777027906530,26.29,77722.7,0.0,0.30228,0.00024,19.46361]
[1777027906559,26.29,77722.7,0.0,0.30228,0.00024,19.46361]
[1777027906596,26.29,77722.7,0.0,0.30228,0.00024,19.46361]
[1777027906634,26.29,77722.7,0.0,0.30228,0.00024,19.46361]
[1777027907155,26.29,77722.88,0.0,0.30233,0.00024,19.465]
[1777027907223,26.29,77722.88,0.0,0.30233,0.00024,19.465]
[1777027908592,26.29,77722.88,0.0,0.30233,0.00024,19.46505]
[1777027908907,26.29,77722.88,0.0,0.30233,0.00024,19.46505]
[1777027908956,26.29,77722.88,0.0,0.30233,0.00024,19.46505]
[1777027908969,26.29,77722.88,0.0,0.30233,0.00024,19.46505]
[1777027910711,26.29,77723.08,0.0,0.30238,0.00024,19.46657]
[1777027910774,26.29,77723.08,0.0,0.30238,0.00024,19.46657]
[1777027912640,26.29,77723.6,0.0,0.30251,0.00024,19.47035]
[1777027919280,26.3,77724.44,0.0,0.30271,0.00024,19.47651]
[1777027919423,26.3,77724.44,0.0,0.30271,0.00024,19.47651]
[1777027919437,26.3,77724.44,0.0,0.30271,0.00024,19.47651]
[1777027919676,26.3,77724.61,0.0,0.30276,0.00024,19.47783]
[1777027920276,26.3,77724.61,0.0,0.30276,0.00024,19.47783]
[1777027920812,26.3,77709.81,0.0,0.29925,0.00024,19.37196]
[1777027923703,26.3,77707.64,0.0,0.29873,0.00024,19.3563]
[1777027924892,26.3,77707.64,0.0,0.29873,0.00024,19.3563]
[1777027924895,26.3,77707.64,0.0,0.29873,0.00024,19.3563]
[1777027924927,26.3,77707.83,0.0,0.29878,0.00024,19.35771]
[1777027925254,26.3,77707.83,0.0,0.29878,0.00024,19.35771]
[1777027925289,26.3,77707.83,0.0,0.29878,0.00024,19.35771]
[1777027926401,26.3,77707.83,0.0,0.29878,0.00024,19.35771]
[1777027926475,26.3,77707.83,0.0,0.29878,0.00024,19.35771]
[1777027929987,26.3,77705.49,0.0,0.29823,0.00024,19.3409]
[1777027930031,26.3,77705.49,0.0,0.29823,0.00024,19.3409]
[1777027935407,26.3,77707.06,0.0,0.29861,0.00024,19.3524]
[1777027935426,26.3,77707.06,0.0,0.29861,0.00024,19.3524]
[1777027935501,26.3,77707.06,0.0,0.29861,0.00024,19.3524]
[1777027939904,26.3,77705.94,0.0,0.29834,0.00024,19.34436]
[1777027939922,26.3,77705.94,0.0,0.29834,0.00024,19.34436]
[1777027939924,26.3,77705.68,0.0,0.29828,0.00024,19.34249]
[1777027944850,26.3,77698.99,0.0,0.2967,0.00024,19.29381]
[1777027947870,26.3,77697.86,0.0,0.29643,0.00024,19.2855]
[1777027947943,26.3,77697.86,0.0,0.29643,0.00024,19.2855]
[1777027948043,26.3,77697.72,0.0,0.29639,0.00024,19.28443]
[1777027951016,26.3,77697.13,0.0,0.29625,0.00024,19.28002]
[1777027951048,26.3,77697.13,0.0,0.29625,0.00024,19.28002]
[1777027951117,26.3,77696.71,0.0,0.29611,0.00024,19.2723]
[1777027952309,26.3,77696.71,0.0,0.29611,0.00024,19.27225]
[1777027952367,26.3,77696.71,0.0,0.29611,0.00024,19.27225]
[1777027953018,26.3,77703.31,0.0,0.29767,0.00024,19.32022]
[1777027953230,26.3,77703.31,0.0,0.29767,0.00024,19.32022]
[1777027953251,26.3,77703.31,0.0,0.29767,0.00024,19.32022]
[1777027957332,26.3,77703.76,0.0,0.29778,0.00024,19.32349]
[1777027963426,26.3,77704.19,0.0,0.29788,0.00024,19.32661]
[1777027967445,26.3,77705.1,0.0,0.29809,0.00024,19.33319]
[1777027968013,26.3,77704.97,0.0,0.29806,0.00024,19.33225]
[1777027973048,26.3,77704.19,0.0,0.29788,0.00024,19.3266]
[1777027973475,26.3,77704.19,0.0,0.29788,0.00024,19.3266]
[1777027973546,26.3,77704.57,0.0,0.29797,0.00024,19.32935]
[1777027979089,26.3,77705.41,0.0,0.29817,0.00024,19.33547]
[1777027980039,26.3,77705.41,0.0,0.29817,0.00024,19.33547]
[1777027980100,26.3,77705.41,0.0,0.29817,0.00024,19.33547]
[1777027980695,26.3,77707.4,0.0,0.29864,0.00024,19.34985]
[1777027980748,26.3,77707.4,0.0,0.29864,0.00024,19.34985]
[1777027984344,26.3,77708.9,0.0,0.29899,0.00024,19.36061]
[1777027984949,26.3,77708.9,0.0,0.29899,0.00024,19.36061]
[1777027984958,26.3,77708.9,0.0,0.29899,0.00024,19.36061]
[1777027987655,26.3,77707.92,0.0,0.29876,0.00024,19.35349]
[1777027988155,26.29,77707.65,0.0,0.29869,0.00024,19.35152]
[1777027993191,26.29,77707.85,0.0,0.29874,0.00024,19.35288]
[1777027998412,26.29,77707.86,0.0,0.29874,0.00024,19.35289]
[1777028003798,26.29,77706.98,0.0,0.29853,0.00024,19.34646]
[1777028009105,26.29,77707.26,0.0,0.29859,0.00024,19.34843]
[1777028014693,26.29,77703.73,0.0,0.29772,0.00024,19.31822]
[1777028016037,26.29,77703.62,0.0,0.29769,0.00024,19.31741]
[1777028016041,26.29,77703.25,0.0,0.2976,0.00024,19.31473]
[1777028020098,26.29,77702.29,0.0,0.29737,0.00024,19.30761]
[1777028020120,26.29,77702.29,0.0,0.29737,0.00024,19.30745]
[1777028025976,26.29,77701.97,0.0,0.29728,0.00024,19.3048]
[1777028030279,26.29,77701.97,0.0,0.29727,0.00024,19.30437]
[1777028030467,26.29,77702.43,0.0,0.29737,0.00024,19.30762]
[1777028034317,26.29,77701.21,0.0,0.29708,0.00024,19.29858]
[1777028037877,26.29,77700.7,0.0,0.29695,0.00024,19.29462]
[1777028037916,26.29,77700.7,0.0,0.29695,0.00024,19.29462]
[1777028043036,26.28,77700.47,0.0,0.29688,0.00024,19.29252]
[1777028043071,26.28,77700.47,0.0,0.29688,0.00024,19.29252]
[1777028044449,26.28,77699.88,0.0,0.29673,0.00024,19.28804]
[1777028045111,26.28,77699.38,0.0,0.29661,0.00024,19.28423]
[1777028046487,26.28,77699.38,0.0,0.29661,0.00024,19.28423]
[1777028046585,26.28,77699.38,0.0,0.29661,0.00024,19.28414]
[1777028048137,26.28,77706.43,0.0,0.29827,0.00024,19.33512]
[1777028048482,26.28,77706.43,0.0,0.29827,0.00024,19.33512]
[1777028048514,26.28,77706.43,0.0,0.29827,0.00024,19.33512]
[1777028048574,26.28,77706.43,0.0,0.29827,0.00024,19.33512]
[1777028048665,26.28,77706.43,0.0,0.29827,0.00024,19.33512]
[1777028048778,26.28,77706.43,0.0,0.29827,0.00024,19.33512]
[1777028048819,26.28,77706.43,0.0,0.29827,0.00024,19.33512]
[1777028048876,26.28,77706.43,0.0,0.29827,0.00024,19.33512]
[1777028048943,26.28,77713.56,0.0,0.29996,0.00024,19.38654]
[1777028050715,26.28,77713.56,0.0,0.29996,0.00024,19.38649]
[1777028050797,26.28,77713.56,0.0,0.29996,0.00024,19.38649]
[1777028051011,26.28,77713.56,0.0,0.29996,0.00024,19.38649]
[1777028051073,26.28,77713.56,0.0,0.29996,0.00024,19.38649]
[1777028051112,26.27,77725.33,0.0,0.30267,0.00024,19.46832]
[1777028051726,26.27,77725.33,0.0,0.30267,0.00024,19.46832]
[1777028051813,26.27,77725.33,0.0,0.30267,0.00024,19.46832]
[1777028051827,26.27,77732.66,0.0,0.30442,0.00024,19.52031]
[1777028052586,26.27,77732.66,0.0,0.30442,0.00024,19.52031]
[1777028052595,26.27,77732.66,0.0,0.30442,0.00024,19.52031]
[1777028053953,26.27,77732.27,0.0,0.30432,0.00024,19.51741]
[1777028054019,26.27,77732.27,0.0,0.30432,0.00024,19.51741]
[1777028054120,26.27,77732.18,0.0,0.30429,0.00024,19.51641]
[1777028054771,26.27,77732.18,0.0,0.30429,0.00024,19.51641]
[1777028058658,26.25,77731.57,0.0,0.30404,0.00024,19.50924]
[1777028058679,26.25,77731.57,0.0,0.30404,0.00024,19.50924]
[1777028058705,26.25,77731.57,0.0,0.30404,0.00024,19.50924]
[1777028058708,26.25,77731.57,0.0,0.30404,0.00024,19.50924]
[1777028063029,26.24,77730.01,0.0,0.30361,0.00024,19.49636]
[1777028064783,26.24,77728.15,0.0,0.30313,0.00024,19.48225]
[1777028065027,26.23,77728.4,0.0,0.30312,0.00024,19.48204]
[1777028066788,26.23,77729.33,0.0,0.30334,0.00024,19.48865]
[1777028066827,26.23,77729.31,0.0,0.30334,0.00024,19.48841]
[1777028071882,26.23,77728.52,0.0,0.30314,0.00024,19.48258]
[1777028077800,26.23,77728.14,0.0,0.30301,0.00024,19.475]
[1777028083843,26.23,77727.74,0.0,0.3029,0.00024,19.47197]
[1777028088878,26.23,77729.12,0.0,0.30323,0.00024,19.48165]
[1777028089630,26.23,77729.12,0.0,0.30323,0.00024,19.48165]
[1777028089683,26.23,77729.12,0.0,0.30323,0.00024,19.48165]
[1777028090053,26.23,77730.9,0.0,0.30365,0.00024,19.49427]
[1777028090591,26.23,77730.9,0.0,0.30365,0.00024,19.49427]
[1777028090894,26.22,77730.9,0.0,0.30365,0.00024,19.49423]
[1777028094402,26.22,77735.83,0.0,0.30483,0.00024,19.52912]
[1777028094436,26.22,77735.83,0.0,0.30483,0.00024,19.52912]
[1777028094976,26.22,77735.83,0.0,0.30483,0.00024,19.52912]
[1777028095016,26.22,77735.83,0.0,0.30483,0.00024,19.52912]
[1777028097212,26.22,77736.15,0.0,0.30489,0.00024,19.53108]
[1777028098721,26.22,77739.22,0.0,0.30562,0.00024,19.55259]
[1777028098950,26.22,77739.76,0.0,0.30575,0.00024,19.5563]
[1777028099514,26.22,77739.76,0.0,0.30575,0.00024,19.5563]
[1777028099956,26.22,77741.18,0.0,0.30609,0.00024,19.56621]
[1777028101253,26.22,77741.18,0.0,0.30609,0.00024,19.56621]
[1777028101275,26.22,77742.24,0.0,0.30634,0.00024,19.57348]
[1777028101629,26.22,77742.24,0.0,0.30634,0.00024,19.57348]
[1777028102233,26.22,77750.32,0.0,0.30828,0.00024,19.62996]
[1777028103762,26.22,77752.48,0.0,0.3088,0.00024,19.64501]
[1777028103819,26.22,77752.48,0.0,0.3088,0.00024,19.64501]
[1777028103985,26.22,77752.48,0.0,0.3088,0.00024,19.64501]
[1777028104534,26.22,77752.48,0.0,0.3088,0.00024,19.64501]
[1777028104999,26.22,77752.48,0.0,0.3088,0.00024,19.64501]
[1777028105980,26.22,77752.48,0.0,0.3088,0.00024,19.64501]
[1777028111072,26.22,77749.83,0.0,0.30816,0.00024,19.62656]
[1777028114162,26.22,77750.81,0.0,0.30839,0.00024,19.63325]
[1777028115759,26.22,77750.81,0.0,0.30838,0.00024,19.63304]
[1777028116067,26.22,77752.22,0.0,0.30872,0.00024,19.64272]
[1777028121103,26.22,77752.16,0.0,0.30869,0.00024,19.64196]
[1777028124630,26.21,77752.71,0.0,0.30881,0.00024,19.64552]
[1777028124704,26.21,77752.71,0.0,0.30881,0.00024,19.64552]
[1777028125131,26.21,77754.22,0.0,0.30917,0.00024,19.65588]
[1777028126141,26.21,77760.97,0.0,0.31079,0.00024,19.70249]
[1777028127639,26.21,77760.57,0.0,0.31069,0.00024,19.69955]
[1777028128265,26.21,77760.57,0.0,0.31069,0.00024,19.69955]
[1777028128172,26.21,77760.57,0.0,0.31069,0.00024,19.69955]
[1777028128587,26.21,77760.57,0.0,0.31069,0.00024,19.69955]
[1777028128963,26.21,77760.57,0.0,0.31069,0.00024,19.69955]
[1777028129039,26.21,77760.57,0.0,0.31069,0.00024,19.69955]
[1777028129242,26.21,77781.5,0.0,0.31576,0.00024,19.84241]
[1777028129888,26.21,77781.5,0.0,0.31576,0.00024,19.84241]
[1777028130183,26.21,77781.5,0.0,0.31575,0.00024,19.84226]
[1777028130682,26.21,77781.5,0.0,0.31575,0.00024,19.84226]
[1777028130749,26.21,77781.5,0.0,0.31575,0.00024,19.84226]
[1777028131190,26.21,77782.66,0.0,0.31599,0.00024,19.84541]
[1777028133885,26.21,77780.95,0.0,0.31557,0.00024,19.83356]
[1777028134212,26.21,77780.01,0.0,0.31533,0.00024,19.82706]
[1777028137258,26.21,77778.47,0.0,0.31495,0.00024,19.81635]
[1777028137291,26.21,77778.47,0.0,0.31495,0.00024,19.81635]
[1777028137405,26.2,77778.07,0.0,0.31485,0.00024,19.81351]
[1777028137544,26.2,77778.07,0.0,0.31485,0.00024,19.81351]
[1777028138001,26.2,77778.07,0.0,0.31485,0.00024,19.81351]
[1777028138075,26.2,77778.07,0.0,0.31485,0.00024,19.81351]
[1777028138246,26.2,77772.31,0.0,0.31345,0.00024,19.77428]
[1777028138428,26.2,77772.31,0.0,0.31345,0.00024,19.77428]
[1777028138487,26.2,77772.31,0.0,0.31345,0.00024,19.77428]
[1777028139308,26.2,77772.31,0.0,0.31345,0.00024,19.77428]
[1777028139250,26.2,77778.46,0.0,0.31493,0.00024,19.81592]
[1777028139938,26.2,77778.46,0.0,0.31493,0.00024,19.81592]
[1777028140054,26.2,77778.46,0.0,0.31493,0.00024,19.81592]
[1777028140100,26.2,77778.46,0.0,0.31493,0.00024,19.81592]
[1777028140256,26.2,77787.89,0.0,0.31723,0.00024,19.87956]
[1777028140737,26.2,77787.89,0.0,0.31723,0.00024,19.87956]
[1777028140775,26.2,77787.89,0.0,0.31723,0.00024,19.87956]
[1777028141015,26.2,77787.89,0.0,0.31723,0.00024,19.87956]
[1777028141076,26.2,77787.89,0.0,0.31723,0.00024,19.87956]
[1777028141264,26.2,77787.78,0.0,0.31719,0.00024,19.87871]
[1777028143279,26.2,77780.97,0.0,0.31553,0.00024,19.83257]
[1777028144041,26.2,77780.97,0.0,0.31553,0.00024,19.83257]
[1777028144285,26.2,77780.85,0.0,0.3155,0.00024,19.83168]
[1777028145986,26.2,77780.75,0.0,0.31547,0.00024,19.83093]
[1777028146298,26.2,77783.75,0.0,0.3162,0.00024,19.85111]
[1777028151334,26.2,77781.68,0.0,0.31567,0.00024,19.83656]
[1777028154653,26.2,77781.47,0.0,0.31561,0.00024,19.83495]
[1777028154669,26.2,77781.47,0.0,0.31561,0.00024,19.83495]
[1777028154711,26.2,77781.47,0.0,0.31561,0.00024,19.83495]
[1777028154755,26.2,77784.29,0.0,0.3163,0.00024,19.85393]
[1777028159211,26.19,77785.03,0.0,0.31646,0.00024,19.85846]
[1777028159231,26.19,77785.03,0.0,0.31646,0.00024,19.85846]
[1777028159300,26.19,77785.03,0.0,0.31646,0.00024,19.85846]
[1777028159318,26.19,77786.71,0.0,0.31686,0.00024,19.86966]
[1777028159698,26.19,77786.71,0.0,0.31686,0.00024,19.86966]
[1777028159749,26.19,77796.23,0.0,0.31919,0.00024,19.93344]
[1777028162248,26.19,77797.73,0.0,0.31955,0.00024,19.94331]
[1777028165329,26.19,77796.02,0.0,0.31912,0.00024,19.93171]
[1777028165376,26.19,77796.02,0.0,0.31912,0.00024,19.93171]
[1777028165365,26.19,77794.37,0.0,0.31872,0.00024,19.92063]
[1777028165910,26.19,77794.37,0.0,0.31872,0.00024,19.92063]
[1777028165968,26.19,77794.37,0.0,0.31872,0.00024,19.92063]
[1777028166025,26.19,77802.65,0.0,0.32074,0.00024,19.9757]
[1777028166459,26.19,77811.41,0.0,0.32289,0.00025,20.03336]
[1777028168354,26.19,77811.41,0.0,0.32289,0.00025,20.03336]
[1777028168149,26.19,77811.42,0.0,0.32288,0.00025,20.03319]
[1777028173217,26.18,77811.25,0.0,0.32281,0.00025,20.0314]
[1777028175845,26.18,77810.5,0.0,0.32262,0.00025,20.02633]
[1777028175916,26.18,77810.5,0.0,0.32262,0.00025,20.02633]
[1777028176116,26.18,77810.55,0.0,0.32263,0.00025,20.02636]
[1777028176587,26.18,77810.55,0.0,0.32263,0.00025,20.02636]
[1777028176984,26.18,77810.55,0.0,0.32263,0.00025,20.02636]
[1777028176992,26.18,77810.55,0.0,0.32263,0.00025,20.02636]
[1777028177085,26.18,77798.17,0.0,0.31958,0.00024,19.94434]
[1777028178362,26.18,77798.17,0.0,0.31958,0.00024,19.94434]
[1777028178375,26.18,77797.22,0.0,0.31935,0.00024,19.9379]
[1777028178921,26.18,77797.22,0.0,0.31935,0.00024,19.9379]
[1777028179012,26.18,77797.35,0.0,0.31938,0.00024,19.93877]
[1777028183877,26.18,77794.29,0.0,0.31862,0.00024,19.91795]
[1777028183978,26.18,77792.78,0.0,0.31824,0.00024,19.90769]
[1777028185171,26.18,77792.78,0.0,0.31824,0.00024,19.90769]
[1777028185272,26.18,77791.91,0.0,0.31802,0.00024,19.90162]
[1777028189790,26.17,77791.0,0.0,0.31778,0.00024,19.89503]
[1777028189829,26.17,77791.0,0.0,0.31778,0.00024,19.89503]
[1777028189902,26.17,77791.0,0.0,0.31778,0.00024,19.89503]
[1777028189945,26.17,77791.0,0.0,0.31778,0.00024,19.89503]
[1777028189956,26.17,77791.0,0.0,0.31778,0.00024,19.89503]
[1777028189978,26.17,77791.0,0.0,0.31778,0.00024,19.89503]
[1777028190334,26.17,77789.93,0.0,0.31752,0.00024,19.88785]
[1777028191048,26.17,77789.93,0.0,0.31752,0.00024,19.88785]
[1777028191430,26.17,77789.93,0.0,0.31752,0.00024,19.88785]
[1777028191182,26.17,77777.31,0.0,0.3144,0.00024,19.7976]
[1777028192027,26.17,77777.31,0.0,0.3144,0.00024,19.7976]
[1777028192120,26.17,77777.31,0.0,0.3144,0.00024,19.7976]
[1777028192378,26.17,77777.31,0.0,0.3144,0.00024,19.7976]
[1777028192447,26.17,77777.31,0.0,0.3144,0.00024,19.7976]
[1777028192397,26.17,77781.62,0.0,0.31545,0.00024,19.82681]
[1777028194559,26.17,77784.75,0.0,0.3162,0.00024,19.84789]
[1777028194567,26.17,77784.75,0.0,0.3162,0.00024,19.84789]
[1777028199680,26.17,77784.84,0.0,0.31619,0.00024,19.84767]
[1777028201101,26.17,77784.84,0.0,0.31619,0.00024,19.84767]
[1777028202714,26.16,77780.69,0.0,0.31517,0.00024,19.81929]
[1777028204722,26.16,77780.56,0.0,0.31513,0.00024,19.8181]
[1777028206756,26.16,77780.07,0.0,0.315,0.00024,19.8145]
[1777028206828,26.16,77780.07,0.0,0.315,0.00024,19.8145]
[1777028206834,26.16,77780.07,0.0,0.315,0.00024,19.8145]
[1777028212772,26.16,77781.86,0.0,0.3154,0.00024,19.82577]
[1777028218500,26.15,77782.62,0.0,0.31556,0.00024,19.83009]
[1777028218996,26.15,77782.62,0.0,0.31556,0.00024,19.83009]
[1777028220995,26.15,77781.63,0.0,0.31531,0.00024,19.82322]
[1777028226504,26.15,77784.55,0.0,0.316,0.00024,19.84232]
[1777028231905,26.14,77784.75,0.0,0.31601,0.00024,19.84261]
[1777028236940,26.14,77780.49,0.0,0.31494,0.00024,19.81301]
[1777028241975,26.13,77781.28,0.0,0.31511,0.00024,19.81774]
[1777028247010,26.13,77785.2,0.0,0.31604,0.00024,19.84377]
[1777028249034,26.13,77785.83,0.0,0.31619,0.00024,19.84791]
[1777028249164,26.13,77785.83,0.0,0.31619,0.00024,19.84791]
[1777028249312,26.13,77785.83,0.0,0.31619,0.00024,19.84791]
[1777028249322,26.13,77785.83,0.0,0.31619,0.00024,19.84791]
[1777028249330,26.13,77786.91,0.0,0.31645,0.00024,19.85509]
[1777028251040,26.13,77798.59,0.0,0.31927,0.00025,19.92888]
[1777028253557,26.13,77797.76,0.0,0.31906,0.00025,19.92313]
[1777028253612,26.13,77797.76,0.0,0.31906,0.00025,19.92313]
[1777028253724,26.13,77797.76,0.0,0.31906,0.00025,19.92313]
[1777028253878,26.13,77797.76,0.0,0.31906,0.00025,19.92313]
[1777028254061,26.13,77794.69,0.0,0.3183,0.00024,19.90246]
[1777028257128,26.12,77789.94,0.0,0.31713,0.00024,19.87028]
[1777028257141,26.12,77789.94,0.0,0.31713,0.00024,19.87028]
[1777028257182,26.12,77789.94,0.0,0.31713,0.00024,19.87028]
[1777028257246,26.12,77789.94,0.0,0.31713,0.00024,19.87028]
[1777028257280,26.12,77789.94,0.0,0.31713,0.00024,19.87028]
[1777028257335,26.12,77789.94,0.0,0.31713,0.00024,19.87028]
[1777028257408,26.12,77787.16,0.0,0.31645,0.00024,19.85137]
[1777028259573,26.12,77785.86,0.0,0.31612,0.00024,19.84219]
[1777028259660,26.12,77785.86,0.0,0.31612,0.00024,19.84219]
[1777028260013,26.12,77785.86,0.0,0.31612,0.00024,19.84219]
[1777028260056,26.12,77785.86,0.0,0.31612,0.00024,19.84219]
[1777028260110,26.12,77785.32,0.0,0.31599,0.00024,19.83853]
[1777028261078,26.12,77785.32,0.0,0.31599,0.00024,19.83853]
[1777028261122,26.12,77785.32,0.0,0.31599,0.00024,19.83853]
[1777028261553,26.12,77785.32,0.0,0.31599,0.00024,19.83853]
[1777028262277,26.12,77783.47,0.0,0.31552,0.00024,19.82573]
[1777028267605,26.12,77783.78,0.0,0.31558,0.00024,19.8273]
[1777028267679,26.12,77783.78,0.0,0.31558,0.00024,19.8273]
[1777028268989,26.12,77783.93,0.0,0.31561,0.00024,19.82811]
[1777028269065,26.12,77783.93,0.0,0.31561,0.00024,19.82811]
[1777028270882,26.12,77782.65,0.0,0.31529,0.00024,19.81922]
[1777028271369,26.11,77778.7,0.0,0.31432,0.00024,19.79221]
[1777028275490,26.11,77779.23,0.0,0.31444,0.00024,19.79564]
[1777028275630,26.11,77775.59,0.0,0.31355,0.00024,19.77064]
[1777028275719,26.11,77775.59,0.0,0.31355,0.00024,19.77064]
[1777028277081,26.11,77775.59,0.0,0.31355,0.00024,19.77064]
[1777028277135,26.11,77775.59,0.0,0.31355,0.00024,19.77064]
[1777028277337,26.11,77775.59,0.0,0.31355,0.00024,19.77064]
[1777028277349,26.11,77775.59,0.0,0.31355,0.00024,19.77064]
[1777028277358,26.11,77775.59,0.0,0.31355,0.00024,19.77064]
[1777028277390,26.11,77775.59,0.0,0.31355,0.00024,19.77064]
[1777028277428,26.11,77775.59,0.0,0.31355,0.00024,19.77064]
[1777028277454,26.11,77775.59,0.0,0.31355,0.00024,19.77064]
[1777028277486,26.11,77775.59,0.0,0.31355,0.00024,19.77064]
[1777028277555,26.11,77775.11,0.0,0.31343,0.00024,19.76715]
[1777028283269,26.11,77772.64,0.0,0.31281,0.00024,19.74977]
[1777028288301,26.11,77773.71,0.0,0.31306,0.00024,19.75684]
[1777028292590,26.11,77775.47,0.0,0.31348,0.00024,19.76871]
[1777028292643,26.11,77775.47,0.0,0.31348,0.00024,19.76871]
[1777028297137,26.11,77778.11,0.0,0.31413,0.00024,19.78678]
[1777028298128,26.11,77779.13,0.0,0.31438,0.00024,19.79376]
[1777028300156,26.11,77780.22,0.0,0.31464,0.00024,19.80121]
[1777028300165,26.11,77780.22,0.0,0.31464,0.00024,19.80121]
[1777028300253,26.11,77780.22,0.0,0.31464,0.00024,19.80121]
[1777028300386,26.11,77780.22,0.0,0.31464,0.00024,19.80121]
[1777028302179,26.11,77780.44,0.0,0.3147,0.00024,19.80271]
[1777028302399,26.11,77788.6,0.0,0.31669,0.00024,19.85814]
[1777028303103,26.11,77788.6,0.0,0.31669,0.00024,19.85814]
[1777028303232,26.11,77788.6,0.0,0.31669,0.00024,19.85814]
[1777028304205,26.11,77791.77,0.0,0.31747,0.00024,19.87968]
[1777028304217,26.11,77791.77,0.0,0.31747,0.00024,19.87968]
[1777028308259,26.11,77793.3,0.0,0.31785,0.00024,19.88998]
[1777028308275,26.11,77793.3,0.0,0.31785,0.00024,19.88998]
[1777028310295,26.11,77793.44,0.0,0.31788,0.00024,19.89083]
[1777028310305,26.11,77793.44,0.0,0.31788,0.00024,19.89083]
[1777028312326,26.11,77793.9,0.0,0.31795,0.00024,19.88929]
[1777028312334,26.11,77793.9,0.0,0.31795,0.00024,19.88929]
[1777028312338,26.11,77793.9,0.0,0.31795,0.00024,19.88929]
[1777028314365,26.11,77793.08,0.0,0.31775,0.00024,19.88369]
[1777028314379,26.11,77793.08,0.0,0.31775,0.00024,19.88369]
[1777028314436,26.11,77793.08,0.0,0.31775,0.00024,19.88369]
[1777028314484,26.11,77793.08,0.0,0.31775,0.00024,19.88365]
[1777028319519,26.11,77793.11,0.0,0.31775,0.00024,19.88368]
[1777028324555,26.11,77793.79,0.0,0.31791,0.00024,19.88815]
[1777028329588,26.1,77792.85,0.0,0.31767,0.00024,19.88165]
[1777028332466,26.1,77792.8,0.0,0.31766,0.00024,19.88122]
[1777028332610,26.1,77792.94,0.0,0.31769,0.00024,19.88212]
[1777028332882,26.1,77792.94,0.0,0.31769,0.00024,19.88212]
[1777028333617,26.1,77793.19,0.0,0.31775,0.00024,19.88375]
[1777028334699,26.1,77794.71,0.0,0.31812,0.00025,19.89391]
[1777028340756,26.1,77793.14,0.0,0.31772,0.00024,19.88305]
[1777028340815,26.1,77793.13,0.0,0.31772,0.00024,19.88292]
[1777028346710,26.1,77793.21,0.0,0.31772,0.00024,19.88306]
[1777028351746,26.1,77793.53,0.0,0.31779,0.00025,19.88485]
[1777028356780,26.09,77788.12,0.0,0.31645,0.00024,19.84796]
[1777028361814,26.09,77787.41,0.0,0.31626,0.00024,19.84282]
[1777028366850,26.09,77789.03,0.0,0.31664,0.00024,19.85339]
[1777028371885,26.09,77789.27,0.0,0.31666,0.00024,19.85009]
[1777028376921,26.09,77788.85,0.0,0.31654,0.00024,19.84695]
[1777028382805,26.09,77788.28,0.0,0.3164,0.00024,19.84293]
[1777028382963,26.08,77788.35,0.0,0.31641,0.00024,19.84323]
[1777028385251,26.08,77787.32,0.0,0.31615,0.00024,19.83619]
[1777028385331,26.08,77787.32,0.0,0.31615,0.00024,19.83619]
[1777028385395,26.08,77787.32,0.0,0.31615,0.00024,19.83619]
[1777028385432,26.08,77786.33,0.0,0.31591,0.00024,19.82942]
[1777028389611,26.08,77786.48,0.0,0.31594,0.00024,19.83027]
[1777028389769,26.08,77787.18,0.0,0.31611,0.00024,19.83497]
[1777028391563,26.08,77783.98,0.0,0.31532,0.00024,19.8131]
[1777028391635,26.08,77783.98,0.0,0.31532,0.00024,19.8131]
[1777028392516,26.08,77783.14,0.0,0.31511,0.00024,19.80733]
[1777028392606,26.08,77783.14,0.0,0.31511,0.00024,19.80733]
[1777028394108,26.08,77783.9,0.0,0.3153,0.00024,19.81246]
[1777028394162,26.08,77783.9,0.0,0.3153,0.00024,19.81246]
[1777028398658,26.08,77784.57,0.0,0.31545,0.00024,19.81661]
[1777028399124,26.08,77784.72,0.0,0.31548,0.00024,19.81756]
[1777028400564,26.08,77783.62,0.0,0.31521,0.00024,19.80993]
[1777028400623,26.08,77783.62,0.0,0.31521,0.00024,19.80993]
[1777028403104,26.08,77792.59,0.0,0.31739,0.00025,19.87028]
[1777028406701,26.07,77788.62,0.0,0.3164,0.00024,19.84312]
[1777028407249,26.07,77791.39,0.0,0.31707,0.00025,19.86172]
[1777028413174,26.07,77785.39,0.0,0.31556,0.00024,19.81981]
[1777028414562,26.07,77785.39,0.0,0.31556,0.00024,19.81981]
[1777028414738,26.07,77785.39,0.0,0.31556,0.00024,19.81981]
[1777028414804,26.07,77785.39,0.0,0.31556,0.00024,19.81981]
[1777028414676,26.07,77785.72,0.0,0.31563,0.00024,19.82188]
[1777028414904,26.07,77785.72,0.0,0.31563,0.00024,19.82188]
[1777028415670,26.06,77808.62,0.0,0.32125,0.00025,19.97557]
[1777028415995,26.06,77808.62,0.0,0.32125,0.00025,19.97557]
[1777028416154,26.06,77808.62,0.0,0.32125,0.00025,19.97557]
[1777028416243,26.06,77808.62,0.0,0.32125,0.00025,19.97557]
[1777028416379,26.06,77808.62,0.0,0.32125,0.00025,19.97557]
[1777028416453,26.06,77880.66,0.0,0.33919,0.00025,20.43409]
[1777028417292,26.06,77880.66,0.0,0.33919,0.00025,20.43409]
[1777028417518,26.06,77880.66,0.0,0.33919,0.00025,20.43409]
[1777028417570,26.06,77880.66,0.0,0.33919,0.00025,20.43409]
[1777028417619,26.05,77878.11,0.0,0.33848,0.00025,20.41695]
[1777028418037,26.05,77878.11,0.0,0.33848,0.00025,20.41695]
[1777028418357,26.05,77878.11,0.0,0.33848,0.00025,20.41695]
[1777028418459,26.05,77876.25,0.0,0.33798,0.00025,20.40476]
[1777028419096,26.05,77876.25,0.0,0.33798,0.00025,20.40476]
[1777028419145,26.05,77876.25,0.0,0.33798,0.00025,20.40476]
[1777028419557,26.05,77875.97,0.0,0.33791,0.00025,20.40297]
[1777028422127,26.05,77876.22,0.0,0.33796,0.00025,20.40436]
[1777028424796,26.04,77873.3,0.0,0.33722,0.00025,20.38623]
[1777028430135,26.04,77871.38,0.0,0.33672,0.00025,20.37401]
[1777028436358,26.03,77867.81,0.0,0.33573,0.00025,20.34599]
[1777028441723,26.03,77864.81,0.0,0.33497,0.00025,20.32716]
[1777028447438,26.03,77866.36,0.0,0.33535,0.00025,20.33658]
[1777028451489,26.03,77862.9,0.0,0.33449,0.00025,20.31509]
[1777028451541,26.03,77862.9,0.0,0.33449,0.00025,20.31509]
[1777028451642,26.03,77864.61,0.0,0.33492,0.00025,20.32576]
[1777028452438,26.03,77864.61,0.0,0.33492,0.00025,20.32576]
[1777028452470,26.03,77864.61,0.0,0.33492,0.00025,20.32576]
[1777028452479,26.03,77864.18,0.0,0.33481,0.00025,20.32309]
[1777028455714,26.03,77864.18,0.0,0.33481,0.00025,20.32311]
[1777028455771,26.03,77864.18,0.0,0.33481,0.00025,20.32311]
[1777028456019,26.03,77863.83,0.0,0.33472,0.00025,20.32095]
[1777028456081,26.03,77863.83,0.0,0.33472,0.00025,20.32095]
[1777028456095,26.03,77863.83,0.0,0.33472,0.00025,20.32095]
[1777028456388,26.03,77863.83,0.0,0.33472,0.00025,20.32095]
[1777028456718,26.03,77930.92,0.0,0.3517,0.00026,20.72125]
[1777028456862,26.03,77930.92,0.0,0.3517,0.00026,20.72125]
[1777028457360,26.03,77930.92,0.0,0.3517,0.00026,20.72125]
[1777028457610,26.03,77930.92,0.0,0.3517,0.00026,20.72125]
[1777028457742,26.03,77957.07,0.0,0.3584,0.00026,20.86726]
[1777028458701,26.03,77957.07,0.0,0.3584,0.00026,20.86726]
[1777028458799,26.03,77958.03,0.0,0.35865,0.00026,20.87268]
[1777028458954,26.03,77958.03,0.0,0.35865,0.00026,20.87268]
[1777028460632,26.03,77960.56,0.0,0.35932,0.00026,20.88676]
[1777028460663,26.03,77960.56,0.0,0.35932,0.00026,20.88676]
[1777028460734,26.04,77960.01,0.0,0.35918,0.00026,20.88388]
[1777028460988,26.04,77960.01,0.0,0.35918,0.00026,20.88388]
[1777028461019,26.04,77960.01,0.0,0.35918,0.00026,20.88388]
[1777028461051,26.04,77960.01,0.0,0.35918,0.00026,20.88388]
[1777028461068,26.04,77960.01,0.0,0.35918,0.00026,20.88388]
[1777028461150,26.04,77960.01,0.0,0.35918,0.00026,20.88388]
[1777028461229,26.04,77960.01,0.0,0.35918,0.00026,20.88388]
[1777028461273,26.04,77960.01,0.0,0.35918,0.00026,20.88388]
[1777028461404,26.04,77960.01,0.0,0.35918,0.00026,20.88388]
[1777028461782,26.04,77960.01,0.0,0.35918,0.00026,20.88388]
[1777028461620,26.04,77938.87,0.0,0.35376,0.00026,20.76686]
[1777028461971,26.04,77938.87,0.0,0.35376,0.00026,20.76686]
[1777028462490,26.04,77938.87,0.0,0.35376,0.00026,20.76686]
[1777028462590,26.04,77938.87,0.0,0.35376,0.00026,20.76686]
[1777028462594,26.04,77938.87,0.0,0.35376,0.00026,20.76686]
[1777028462718,26.04,77924.0,0.0,0.34998,0.00025,20.68257]
[1777028463000,26.04,77924.0,0.0,0.34998,0.00025,20.68257]
[1777028463733,26.04,77917.49,0.0,0.34833,0.00025,20.64513]
[1777028465154,26.04,77917.49,0.0,0.34833,0.00025,20.64513]
[1777028465181,26.04,77917.49,0.0,0.34833,0.00025,20.64513]
[1777028465214,26.04,77917.49,0.0,0.34833,0.00025,20.64513]
[1777028465569,26.04,77919.75,0.0,0.34891,0.00025,20.65835]
[1777028467725,26.04,77920.0,0.0,0.34898,0.00025,20.65993]
[1777028467781,26.04,77920.0,0.0,0.34898,0.00025,20.65993]
[1777028467814,26.04,77923.8,0.0,0.34995,0.00025,20.68204]
[1777028468295,26.04,77923.8,0.0,0.34995,0.00025,20.68204]
[1777028468371,26.04,77923.8,0.0,0.34995,0.00025,20.68204]
[1777028468589,26.04,77926.75,0.0,0.35071,0.00025,20.69896]
[1777028469759,26.04,77926.75,0.0,0.35071,0.00025,20.69896]
[1777028469803,26.04,77926.75,0.0,0.35071,0.00025,20.69896]
[1777028469813,26.04,77926.93,0.0,0.35076,0.00025,20.70017]
[1777028470426,26.04,77926.93,0.0,0.35076,0.00025,20.70017]
[1777028470482,26.04,77926.93,0.0,0.35076,0.00025,20.70017]
[1777028471273,26.04,77926.93,0.0,0.35076,0.00025,20.70017]
[1777028471355,26.04,77926.93,0.0,0.35076,0.00025,20.70017]
[1777028471469,26.04,77926.93,0.0,0.35076,0.00025,20.70017]
[1777028471518,26.04,77926.93,0.0,0.35076,0.00025,20.70017]
[1777028471550,26.04,77926.93,0.0,0.35076,0.00025,20.70017]
[1777028471658,26.04,77926.93,0.0,0.35076,0.00025,20.70017]
[1777028471677,26.04,77926.93,0.0,0.35076,0.00025,20.70017]
[1777028471725,26.04,77926.93,0.0,0.35076,0.00025,20.70017]
[1777028471794,26.04,77926.93,0.0,0.35076,0.00025,20.70017]
[1777028471762,26.04,77907.39,0.0,0.3458,0.00025,20.58692]
[1777028471958,26.04,77907.39,0.0,0.3458,0.00025,20.58692]
[1777028471995,26.04,77907.39,0.0,0.3458,0.00025,20.58692]
[1777028472015,26.04,77907.39,0.0,0.3458,0.00025,20.58692]
[1777028472260,26.04,77907.39,0.0,0.3458,0.00025,20.58692]
[1777028472324,26.04,77907.39,0.0,0.3458,0.00025,20.58692]
[1777028472419,26.04,77907.39,0.0,0.3458,0.00025,20.58692]
[1777028472480,26.04,77907.39,0.0,0.3458,0.00025,20.58692]
[1777028472668,26.05,77897.08,0.0,0.34319,0.00025,20.52593]
[1777028473176,26.05,77897.08,0.0,0.34319,0.00025,20.52593]
[1777028473653,26.05,77897.08,0.0,0.34319,0.00025,20.52593]
[1777028475313,26.05,77896.85,0.0,0.34313,0.00025,20.5246]
[1777028475355,26.05,77896.85,0.0,0.34313,0.00025,20.5246]
[1777028475418,26.05,77896.85,0.0,0.34313,0.00025,20.5246]
[1777028475684,26.05,77896.85,0.0,0.34313,0.00025,20.5246]
[1777028475703,26.05,77896.85,0.0,0.34313,0.00025,20.5246]
[1777028475718,26.05,77891.14,0.0,0.34169,0.00025,20.4904]
[1777028476289,26.05,77891.14,0.0,0.34169,0.00025,20.4904]
[1777028476743,26.05,77891.14,0.0,0.34169,0.00025,20.4904]
[1777028476752,26.05,77891.14,0.0,0.34169,0.00025,20.4904]
[1777028476945,26.05,77891.14,0.0,0.34169,0.00025,20.49044]
[1777028477682,26.05,77884.43,0.0,0.34,0.00025,20.44989]
[1777028478114,26.05,77884.43,0.0,0.34,0.00025,20.44989]
[1777028478163,26.05,77884.43,0.0,0.34,0.00025,20.44989]
[1777028478823,26.05,77884.43,0.0,0.34,0.00025,20.44989]
[1777028479548,26.05,77880.23,0.0,0.33894,0.00025,20.42442]
[1777028479573,26.05,77880.23,0.0,0.33894,0.00025,20.42442]
[1777028479686,26.05,77880.23,0.0,0.33894,0.00025,20.42442]
[1777028479698,26.05,77880.23,0.0,0.33894,0.00025,20.42442]
[1777028479763,26.05,77881.23,0.0,0.3392,0.00025,20.43057]
[1777028480818,26.05,77881.23,0.0,0.3392,0.00025,20.43057]
[1777028480935,26.05,77881.23,0.0,0.3392,0.00025,20.43057]
[1777028480950,26.05,77881.23,0.0,0.3392,0.00025,20.43057]
[1777028480993,26.05,77881.23,0.0,0.3392,0.00025,20.43057]
[1777028481525,26.05,77881.23,0.0,0.3392,0.00025,20.43057]
[1777028481707,26.05,77887.86,0.0,0.34088,0.00025,20.47099]
[1777028482713,26.05,77896.28,0.0,0.34301,0.00025,20.52159]
[1777028484860,26.05,77895.76,0.0,0.34288,0.00025,20.51854]
[1777028484976,26.05,77895.76,0.0,0.34288,0.00025,20.51854]
[1777028484985,26.05,77895.76,0.0,0.34288,0.00025,20.51854]
[1777028485055,26.05,77895.76,0.0,0.34288,0.00025,20.51854]
[1777028485234,26.05,77895.76,0.0,0.34288,0.00025,20.51854]
[1777028485268,26.05,77895.76,0.0,0.34288,0.00025,20.51854]
[1777028485734,26.05,77896.05,0.0,0.34295,0.00025,20.5203]
[1777028486696,26.05,77896.05,0.0,0.34295,0.00025,20.5203]
[1777028486764,26.05,77895.83,0.0,0.3429,0.00025,20.51901]
[1777028488488,26.05,77895.83,0.0,0.3429,0.00025,20.51902]
[1777028488537,26.05,77895.83,0.0,0.3429,0.00025,20.51902]
[1777028488755,26.05,77893.08,0.0,0.34221,0.00025,20.50262]
[1777028491776,26.05,77899.99,0.0,0.34393,0.00025,20.53956]
[1777028491885,26.05,77899.99,0.0,0.34393,0.00025,20.53956]
[1777028491943,26.05,77899.99,0.0,0.34393,0.00025,20.53956]
[1777028492783,26.05,77899.24,0.0,0.34374,0.00025,20.53513]
[1777028494545,26.05,77896.4,0.0,0.34303,0.00025,20.51824]
[1777028494591,26.05,77896.4,0.0,0.34303,0.00025,20.51824]
[1777028494797,26.05,77895.36,0.0,0.34277,0.00025,20.5121]
[1777028497686,26.05,77893.39,0.0,0.34227,0.00025,20.50043]
[1777028497736,26.05,77893.39,0.0,0.34227,0.00025,20.50043]
[1777028497821,26.05,77892.76,0.0,0.34212,0.00025,20.4967]
[1777028498454,26.05,77892.76,0.0,0.34212,0.00025,20.4967]
[1777028498584,26.05,77892.76,0.0,0.34212,0.00025,20.4967]
[1777028498653,26.05,77892.76,0.0,0.34212,0.00025,20.4967]
[1777028498701,26.05,77892.76,0.0,0.34212,0.00025,20.4967]
[1777028498770,26.05,77894.03,0.0,0.34244,0.00025,20.50431]
[1777028499391,26.05,77894.03,0.0,0.34244,0.00025,20.50431]
[1777028499746,26.05,77894.03,0.0,0.34244,0.00025,20.50431]
[1777028499932,26.05,77935.33,0.0,0.35293,0.00026,20.74461]
[1777028500397,26.05,77935.33,0.0,0.35293,0.00026,20.74461]
[1777028500849,26.05,77935.33,0.0,0.35293,0.00026,20.74461]
[1777028500882,26.08,77987.03,0.0,0.36634,0.00026,21.02765]
[1777028500977,26.08,77987.03,0.0,0.36634,0.00026,21.02765]
[1777028501098,26.08,77987.03,0.0,0.36634,0.00026,21.02765]
[1777028501876,26.08,77988.7,0.0,0.36678,0.00026,21.03656]
[1777028501952,26.08,77988.7,0.0,0.36678,0.00026,21.03656]
[1777028502288,26.08,77988.7,0.0,0.36678,0.00026,21.03656]
[1777028502422,26.08,77988.7,0.0,0.36678,0.00026,21.03656]
[1777028502896,26.08,77990.21,0.0,0.36717,0.00026,21.04438]
[1777028502953,26.08,77990.21,0.0,0.36717,0.00026,21.04438]
[1777028503510,26.08,77990.21,0.0,0.36717,0.00026,21.04438]
[1777028503839,26.08,77990.21,0.0,0.36717,0.00026,21.04438]
[1777028503879,26.08,77990.21,0.0,0.36717,0.00026,21.04438]
[1777028503894,26.08,77996.84,0.0,0.36891,0.00026,21.07894]
[1777028503927,26.08,77996.84,0.0,0.36891,0.00026,21.07894]
[1777028504221,26.08,77996.84,0.0,0.36891,0.00026,21.07894]
[1777028504514,26.08,77996.84,0.0,0.36891,0.00026,21.07894]
[1777028504797,26.08,77996.84,0.0,0.36891,0.00026,21.07894]
[1777028504861,26.08,77996.84,0.0,0.36891,0.00026,21.07894]
[1777028504897,26.09,77995.12,0.0,0.36848,0.00026,21.07036]
[1777028505616,26.09,77995.12,0.0,0.36848,0.00026,21.07036]
[1777028505904,26.09,77988.31,0.0,0.36673,0.00026,21.03544]
[1777028506341,26.09,77988.31,0.0,0.36673,0.00026,21.03544]
[1777028507448,26.09,77987.06,0.0,0.36642,0.00026,21.02917]
[1777028507471,26.09,77987.06,0.0,0.36642,0.00026,21.02917]
[1777028507549,26.09,77987.06,0.0,0.36642,0.00026,21.02917]
[1777028507621,26.09,77987.06,0.0,0.36642,0.00026,21.02917]
[1777028509146,26.1,77987.71,0.0,0.36661,0.00026,21.03302]
[1777028509176,26.1,77987.71,0.0,0.36661,0.00026,21.03302]
[1777028509932,26.1,77987.88,0.0,0.36667,0.00026,21.03415]
[1777028511336,26.1,77988.41,0.0,0.36681,0.00026,21.03714]
[1777028511385,26.1,77988.41,0.0,0.36681,0.00026,21.03714]
[1777028511945,26.1,77989.14,0.0,0.36701,0.00026,21.04101]
[1777028514376,26.1,77987.71,0.0,0.36665,0.00026,21.03373]
[1777028514390,26.1,77987.71,0.0,0.36665,0.00026,21.03373]
[1777028514961,26.1,77987.39,0.0,0.36657,0.00026,21.03213]
[1777028515249,26.1,77987.39,0.0,0.36657,0.00026,21.03213]
[1777028515286,26.1,77987.39,0.0,0.36657,0.00026,21.03213]
[1777028515441,26.1,77987.39,0.0,0.36657,0.00026,21.03213]
[1777028515533,26.1,77987.39,0.0,0.36657,0.00026,21.03213]
[1777028515592,26.1,77987.39,0.0,0.36657,0.00026,21.03213]
[1777028515723,26.1,77987.39,0.0,0.36657,0.00026,21.03213]
[1777028515747,26.1,77987.39,0.0,0.36657,0.00026,21.03213]
[1777028515883,26.1,77987.39,0.0,0.36657,0.00026,21.03213]
[1777028515907,26.1,77987.39,0.0,0.36657,0.00026,21.03213]
[1777028515936,26.1,77987.39,0.0,0.36657,0.00026,21.03213]
[1777028515911,26.1,77978.59,0.0,0.3643,0.00026,20.98615]
[1777028516059,26.1,77978.59,0.0,0.3643,0.00026,20.98615]
[1777028516669,26.1,77978.59,0.0,0.3643,0.00026,20.98615]
[1777028516714,26.1,77978.59,0.0,0.3643,0.00026,20.98615]
[1777028516770,26.1,77970.42,0.0,0.3622,0.00026,20.94296]
[1777028517192,26.1,77970.42,0.0,0.3622,0.00026,20.94296]
[1777028517216,26.1,77970.42,0.0,0.3622,0.00026,20.94296]
[1777028517295,26.1,77970.71,0.0,0.36227,0.00026,20.94451]
[1777028518032,26.1,77970.71,0.0,0.36227,0.00026,20.94451]
[1777028518086,26.1,77970.71,0.0,0.36227,0.00026,20.94451]
[1777028518824,26.1,77970.71,0.0,0.36227,0.00026,20.94451]
[1777028518925,26.11,77967.54,0.0,0.36147,0.00026,20.92779]
[1777028519741,26.11,77967.54,0.0,0.36147,0.00026,20.92779]
[1777028519795,26.11,77967.54,0.0,0.36147,0.00026,20.92779]
[1777028519843,26.11,77965.49,0.0,0.36095,0.00026,20.9169]
[1777028520928,26.11,77965.49,0.0,0.36095,0.00026,20.9169]
[1777028521386,26.11,77962.27,0.0,0.36012,0.00026,20.89955]
[1777028521507,26.11,77955.33,0.0,0.35835,0.00026,20.86198]
[1777028523847,26.11,77954.33,0.0,0.35809,0.00026,20.85653]
[1777028523898,26.11,77954.9,0.0,0.35824,0.00026,20.85971]
[1777028524143,26.11,77954.9,0.0,0.35824,0.00026,20.85971]
[1777028524208,26.11,77954.9,0.0,0.35824,0.00026,20.85971]
[1777028524335,26.11,77954.9,0.0,0.35824,0.00026,20.85971]
[1777028524360,26.11,77954.9,0.0,0.35824,0.00026,20.85971]
[1777028524469,26.11,77951.53,0.0,0.35738,0.00026,20.84125]
[1777028525533,26.11,77951.53,0.0,0.35738,0.00026,20.84125]
[1777028525581,26.11,77951.53,0.0,0.35738,0.00026,20.84125]
[1777028525633,26.11,77945.33,0.0,0.3558,0.00026,20.80715]
[1777028527294,26.11,77944.21,0.0,0.35552,0.00026,20.80101]
[1777028527939,26.11,77944.21,0.0,0.35552,0.00026,20.80101]
[1777028528479,26.11,77944.18,0.0,0.35551,0.00026,20.80085]
[1777028528515,26.11,77944.18,0.0,0.35551,0.00026,20.80085]
[1777028528928,26.11,77939.24,0.0,0.35425,0.00026,20.77346]
[1777028529680,26.11,77928.6,0.0,0.35155,0.00025,20.71352]
[1777028533856,26.11,77925.97,0.0,0.35088,0.00025,20.69872]
[1777028533980,26.11,77925.97,0.0,0.35088,0.00025,20.69872]
[1777028534405,26.11,77924.03,0.0,0.3504,0.00025,20.68782]
[1777028534464,26.11,77924.03,0.0,0.3504,0.00025,20.68782]
[1777028534756,26.11,77924.03,0.0,0.3504,0.00025,20.68782]
[1777028534869,26.11,77924.03,0.0,0.3504,0.00025,20.68782]
[1777028534971,26.12,77942.75,0.0,0.35517,0.00026,20.79352]
[1777028535790,26.12,77953.65,0.0,0.35796,0.00026,20.85371]
[1777028537420,26.12,77951.87,0.0,0.35751,0.00026,20.84396]
[1777028543164,26.12,77946.22,0.0,0.35607,0.00026,20.81303]
[1777028548200,26.12,77947.46,0.0,0.3564,0.00026,20.82006]
[1777028550601,26.12,77948.82,0.0,0.35675,0.00026,20.82759]
[1777028550644,26.12,77948.82,0.0,0.35675,0.00026,20.82759]
[1777028550861,26.12,77948.09,0.0,0.35656,0.00026,20.8236]
[1777028551891,26.12,77948.09,0.0,0.35656,0.00026,20.8236]
[1777028551946,26.12,77947.66,0.0,0.35643,0.00026,20.81684]
[1777028554953,26.12,77946.11,0.0,0.35603,0.00026,20.80832]
[1777028554968,26.12,77946.11,0.0,0.35603,0.00026,20.80832]
[1777028555008,26.12,77946.11,0.0,0.35603,0.00026,20.80832]
[1777028555048,26.12,77946.11,0.0,0.35603,0.00026,20.80832]
[1777028555056,26.12,77946.11,0.0,0.35603,0.00026,20.80832]
[1777028555072,26.12,77946.11,0.0,0.35603,0.00026,20.80832]
[1777028556005,26.12,77943.23,0.0,0.3553,0.00026,20.79241]
[1777028559975,26.12,77941.53,0.0,0.35487,0.00026,20.78302]
[1777028559986,26.12,77941.53,0.0,0.35487,0.00026,20.78302]
[1777028559982,26.12,77940.09,0.0,0.3545,0.00026,20.775]
[1777028560262,26.12,77940.09,0.0,0.3545,0.00026,20.775]
[1777028560290,26.12,77940.09,0.0,0.3545,0.00026,20.775]
[1777028560422,26.12,77940.09,0.0,0.3545,0.00026,20.775]
[1777028560453,26.12,77940.09,0.0,0.3545,0.00026,20.775]
[1777028560461,26.12,77943.04,0.0,0.35526,0.00026,20.79143]
[1777028561239,26.12,77943.04,0.0,0.35526,0.00026,20.79143]
[1777028561277,26.12,77943.04,0.0,0.35526,0.00026,20.79143]
[1777028561289,26.12,77943.04,0.0,0.35526,0.00026,20.79143]
[1777028561437,26.12,77943.04,0.0,0.35526,0.00026,20.79143]
[1777028561651,26.12,77943.04,0.0,0.35526,0.00026,20.79143]
[1777028561730,26.12,77943.04,0.0,0.35526,0.00026,20.79143]
[1777028561974,26.12,77943.04,0.0,0.35526,0.00026,20.79143]
[1777028561831,26.12,77942.63,0.0,0.35515,0.00026,20.78919]
[1777028562040,26.12,77942.63,0.0,0.35515,0.00026,20.78919]
[1777028564036,26.12,77941.87,0.0,0.35496,0.00026,20.78499]
[1777028564315,26.12,77941.87,0.0,0.35496,0.00026,20.78503]
[1777028569351,26.12,77941.12,0.0,0.35478,0.00026,20.781]
[1777028572107,26.12,77939.37,0.0,0.35434,0.00026,20.77132]
[1777028572170,26.12,77939.37,0.0,0.35434,0.00026,20.77132]
[1777028572288,26.12,77939.37,0.0,0.35434,0.00026,20.77132]
[1777028572381,26.12,77939.37,0.0,0.35434,0.00026,20.77132]
[1777028574173,26.13,77936.05,0.0,0.35349,0.00025,20.75283]
[1777028574385,26.13,77934.29,0.0,0.35305,0.00025,20.74296]
[1777028578574,26.13,77933.42,0.0,0.35283,0.00025,20.73809]
[1777028578642,26.13,77933.42,0.0,0.35283,0.00025,20.73809]
[1777028584318,26.13,77934.18,0.0,0.35303,0.00025,20.74257]
[1777028589491,26.13,77928.63,0.0,0.35163,0.00025,20.71147]
[1777028594535,26.13,77932.73,0.0,0.35269,0.00025,20.73493]
[1777028594539,26.13,77930.13,0.0,0.35202,0.00025,20.72024]
[1777028595419,26.13,77930.13,0.0,0.35202,0.00025,20.72024]
[1777028595431,26.13,77930.13,0.0,0.35202,0.00025,20.72024]
[1777028595468,26.13,77930.13,0.0,0.35202,0.00025,20.72024]
[1777028595533,26.13,77930.13,0.0,0.35202,0.00025,20.72025]
[1777028596272,26.13,77930.13,0.0,0.35202,0.00025,20.72025]
[1777028596286,26.13,77930.13,0.0,0.35202,0.00025,20.72025]
[1777028596474,26.13,77930.13,0.0,0.35202,0.00025,20.72025]
[1777028596514,26.13,77930.13,0.0,0.35202,0.00025,20.72025]
[1777028599001,26.13,77927.31,0.0,0.35131,0.00025,20.70431]
[1777028599043,26.13,77927.31,0.0,0.35131,0.00025,20.70431]
[1777028605603,26.13,77928.35,0.0,0.35158,0.00025,20.71042]
[1777028608443,26.13,77930.18,0.0,0.35205,0.00025,20.72082]
[1777028608479,26.13,77930.18,0.0,0.35205,0.00025,20.72082]
[1777028613658,26.14,77931.41,0.0,0.35234,0.00025,20.72349]
[1777028615918,26.14,77931.67,0.0,0.35241,0.00025,20.72496]
[1777028615953,26.14,77931.67,0.0,0.35241,0.00025,20.72496]
[1777028617001,26.14,77930.42,0.0,0.35209,0.00025,20.7179]
[1777028617038,26.14,77930.42,0.0,0.35209,0.00025,20.7179]
[1777028618111,26.14,77932.7,0.0,0.35267,0.00025,20.73079]
[1777028618161,26.14,77932.7,0.0,0.35267,0.00025,20.73079]
[1777028620027,26.14,77932.7,0.0,0.35267,0.00025,20.73079]
[1777028620084,26.14,77932.7,0.0,0.35267,0.00025,20.73079]
[1777028620891,26.14,77932.7,0.0,0.35267,0.00025,20.73081]
[1777028620992,26.14,77932.42,0.0,0.3526,0.00025,20.72925]
[1777028623495,26.14,77932.42,0.0,0.3526,0.00025,20.72927]
[1777028623572,26.14,77932.42,0.0,0.3526,0.00025,20.72927]
[1777028624958,26.14,77932.51,0.0,0.35263,0.00025,20.72982]
[1777028625037,26.14,77931.91,0.0,0.35248,0.00025,20.72646]
[1777028629879,26.14,77931.88,0.0,0.35247,0.00025,20.72637]
[1777028629930,26.14,77931.88,0.0,0.35247,0.00025,20.72637]
[1777028635041,26.14,77931.97,0.0,0.3525,0.00025,20.72702]
[1777028640848,26.14,77929.68,0.0,0.35191,0.00025,20.71396]
[1777028645883,26.14,77928.68,0.0,0.35165,0.00025,20.70798]
[1777028650919,26.13,77930.24,0.0,0.35202,0.00025,20.71645]
[1777028655954,26.13,77930.78,0.0,0.35214,0.00025,20.7191]
[1777028660991,26.13,77932.02,0.0,0.35244,0.00025,20.72568]
[1777028666023,26.12,77934.44,0.0,0.35303,0.00025,20.73889]
[1777028671551,26.12,77935.13,0.0,0.35321,0.00025,20.74268]
[1777028677101,26.11,77936.44,0.0,0.35347,0.00026,20.74467]
[1777028681756,26.11,77936.44,0.0,0.35345,0.00026,20.7443]
[1777028682137,26.11,77936.48,0.0,0.35345,0.00026,20.74443]
[1777028686680,26.11,77937.24,0.0,0.35364,0.00026,20.74849]
[1777028686732,26.11,77937.24,0.0,0.35364,0.00026,20.74849]
[1777028687820,26.11,77937.67,0.0,0.35374,0.00026,20.75077]
[1777028687876,26.11,77937.67,0.0,0.35374,0.00026,20.75077]
[1777028688288,26.1,77938.21,0.0,0.35387,0.00026,20.75369]
[1777028688423,26.1,77938.21,0.0,0.35387,0.00026,20.75369]
[1777028689967,26.1,77938.58,0.0,0.35396,0.00026,20.75566]
[1777028691740,26.1,77939.6,0.0,0.35422,0.00026,20.76127]
[1777028691976,26.1,77939.6,0.0,0.35422,0.00026,20.76127]
[1777028692117,26.1,77940.87,0.0,0.35454,0.00026,20.76826]
[1777028692482,26.1,77940.87,0.0,0.35454,0.00026,20.76826]
[1777028692533,26.1,77940.87,0.0,0.35454,0.00026,20.76826]
[1777028692646,26.1,77940.87,0.0,0.35454,0.00026,20.76826]
[1777028693080,26.1,77940.87,0.0,0.35454,0.00026,20.76826]
[1777028693069,26.1,77971.65,0.0,0.36242,0.00026,20.93608]
[1777028693476,26.1,77971.65,0.0,0.36242,0.00026,20.93608]
[1777028693551,26.1,77971.65,0.0,0.36242,0.00026,20.93608]
[1777028693889,26.1,77971.65,0.0,0.36242,0.00026,20.93608]
[1777028694136,26.1,77971.65,0.0,0.36242,0.00026,20.93608]
[1777028694309,26.1,78007.02,0.0,0.37156,0.00026,21.11902]
[1777028694385,26.1,78007.02,0.0,0.37156,0.00026,21.11902]
[1777028695056,26.1,78007.02,0.0,0.37156,0.00026,21.11902]
[1777028695078,26.1,78021.2,0.0,0.37523,0.00026,21.18905]
[1777028695430,26.1,78021.2,0.0,0.37523,0.00026,21.18905]
[1777028696015,26.1,78021.2,0.0,0.37523,0.00026,21.18905]
[1777028696070,26.1,78002.05,0.0,0.37026,0.00026,21.09372]
[1777028696418,26.1,78002.05,0.0,0.37026,0.00026,21.09372]
[1777028697260,26.1,77963.79,0.0,0.36038,0.00026,20.89356]
[1777028697377,26.1,77963.79,0.0,0.36038,0.00026,20.89356]
[1777028697658,26.1,77963.79,0.0,0.36038,0.00026,20.89356]
[1777028697785,26.1,77975.85,0.0,0.36348,0.00026,20.95788]
[1777028698484,26.1,77975.85,0.0,0.36348,0.00026,20.95788]
[1777028698727,26.1,77975.85,0.0,0.36348,0.00026,20.95788]
[1777028698986,26.1,77975.85,0.0,0.36348,0.00026,20.95788]
[1777028699088,26.1,77988.2,0.0,0.36667,0.00026,21.02257]
[1777028699393,26.1,77988.2,0.0,0.36667,0.00026,21.02257]
[1777028700102,26.1,77983.97,0.0,0.36557,0.00026,21.00054]
[1777028700825,26.1,77983.97,0.0,0.36557,0.00026,21.00054]
[1777028701143,26.1,77983.97,0.0,0.36557,0.00026,21.00054]
[1777028701043,26.1,77972.34,0.0,0.36257,0.00026,20.93918]
[1777028701412,26.1,77972.34,0.0,0.36257,0.00026,20.93918]
[1777028701596,26.1,77972.34,0.0,0.36257,0.00026,20.93918]
[1777028701725,26.1,77972.34,0.0,0.36257,0.00026,20.93918]
[1777028701803,26.1,77972.34,0.0,0.36257,0.00026,20.93918]
[1777028702146,26.1,77972.34,0.0,0.36257,0.00026,20.93918]
[1777028702292,26.1,77949.3,0.0,0.35666,0.00026,20.81431]
[1777028702478,26.1,77949.3,0.0,0.35666,0.00026,20.81431]
[1777028702631,26.1,77949.3,0.0,0.35666,0.00026,20.81431]
[1777028702817,26.1,77949.3,0.0,0.35666,0.00026,20.81431]
[1777028702937,26.1,77949.3,0.0,0.35666,0.00026,20.81431]
[1777028703036,26.09,78005.25,0.0,0.37107,0.00026,21.10947]
[1777028704109,26.09,78005.25,0.0,0.37107,0.00026,21.10947]
[1777028704171,26.09,78017.51,0.0,0.37425,0.00026,21.17051]
[1777028707148,26.09,78011.0,0.0,0.37255,0.00026,21.1381]
[1777028707737,26.09,78011.0,0.0,0.37255,0.00026,21.1381]
[1777028707982,26.09,78011.0,0.0,0.37255,0.00026,21.1381]
[1777028708299,26.09,78011.0,0.0,0.37255,0.00026,21.1381]
[1777028708010,26.09,78015.53,0.0,0.37372,0.00026,21.16054]
[1777028708620,26.09,78015.53,0.0,0.37372,0.00026,21.16054]
[1777028708810,26.09,78015.53,0.0,0.37372,0.00026,21.16054]
[1777028708980,26.09,78015.53,0.0,0.37372,0.00026,21.16054]
[1777028709004,26.09,78056.7,0.0,0.38447,0.00026,21.35669]
[1777028709315,26.09,78056.7,0.0,0.38447,0.00026,21.35669]
[1777028709434,26.09,78056.7,0.0,0.38447,0.00026,21.35669]
[1777028709736,26.09,78056.7,0.0,0.38447,0.00026,21.35669]
[1777028710167,26.09,78056.7,0.0,0.38447,0.00026,21.35669]
[1777028710172,26.1,78108.3,0.0,0.39807,0.00026,21.5807]
[1777028710745,26.1,78108.3,0.0,0.39807,0.00026,21.5807]
[1777028711304,26.1,78113.54,0.0,0.39945,0.00026,21.60203]
[1777028711638,26.1,78113.54,0.0,0.39945,0.00026,21.60203]
[1777028712294,26.11,78120.96,0.0,0.40148,0.00026,21.63263]
[1777028712375,26.11,78120.96,0.0,0.40148,0.00026,21.63263]
[1777028712499,26.11,78120.96,0.0,0.40148,0.00026,21.63263]
[1777028712632,26.11,78120.96,0.0,0.40148,0.00026,21.63263]
[1777028712756,26.11,78120.96,0.0,0.40148,0.00026,21.63263]
[1777028712868,26.11,78120.96,0.0,0.40148,0.00026,21.63263]
[1777028712925,26.11,78115.35,0.0,0.39999,0.00026,21.6102]
[1777028713617,26.11,78115.35,0.0,0.39999,0.00026,21.6102]
[1777028713812,26.11,78115.35,0.0,0.39999,0.00026,21.6102]
[1777028713847,26.11,78115.35,0.0,0.39999,0.00026,21.6102]
[1777028713887,26.13,78109.08,0.0,0.39839,0.00026,21.58558]
[1777028714339,26.13,78109.08,0.0,0.39839,0.00026,21.58558]
[1777028714978,26.13,78109.08,0.0,0.39839,0.00026,21.58558]
[1777028715169,26.13,78109.08,0.0,0.39839,0.00026,21.58558]
[1777028715044,26.13,78114.75,0.0,0.3999,0.00026,21.60866]
[1777028715692,26.13,78114.75,0.0,0.3999,0.00026,21.60866]
[1777028715776,26.13,78114.75,0.0,0.3999,0.00026,21.60866]
[1777028716192,26.13,78124.91,0.0,0.40259,0.00026,21.64916]
[1777028716379,26.13,78124.91,0.0,0.40259,0.00026,21.64916]
[1777028716737,26.13,78124.91,0.0,0.40259,0.00026,21.64916]
[1777028716858,26.13,78124.91,0.0,0.40259,0.00026,21.64916]
[1777028718125,26.13,78122.19,0.0,0.40187,0.00026,21.63847]
[1777028718181,26.13,78112.49,0.0,0.39931,0.00026,21.59971]
[1777028718525,26.13,78112.49,0.0,0.39931,0.00026,21.59971]
[1777028718607,26.13,78112.49,0.0,0.39931,0.00026,21.59971]
[1777028718926,26.13,78112.49,0.0,0.39931,0.00026,21.59971]
[1777028719170,26.13,78112.49,0.0,0.39931,0.00026,21.59971]
[1777028719209,26.13,78112.49,0.0,0.39931,0.00026,21.59971]
[1777028719035,26.13,78105.22,0.0,0.3974,0.00026,21.57011]
[1777028719539,26.13,78105.22,0.0,0.3974,0.00026,21.57011]
[1777028720026,26.13,78105.22,0.0,0.3974,0.00026,21.57011]
[1777028720174,26.13,78105.22,0.0,0.3974,0.00026,21.57011]
[1777028720030,26.13,78104.7,0.0,0.39726,0.00026,21.56797]
[1777028720312,26.13,78104.7,0.0,0.39726,0.00026,21.56797]
[1777028721212,26.13,78120.0,0.0,0.40131,0.00026,21.62998]
[1777028721609,26.13,78120.0,0.0,0.40131,0.00026,21.62998]
[1777028722215,26.13,78119.02,0.0,0.40105,0.00026,21.62617]
[1777028722382,26.13,78119.02,0.0,0.40105,0.00026,21.62617]
[1777028722432,26.13,78119.02,0.0,0.40105,0.00026,21.62617]
[1777028722490,26.13,78119.02,0.0,0.40105,0.00026,21.62617]
[1777028722499,26.13,78119.02,0.0,0.40105,0.00026,21.62617]
[1777028722644,26.13,78119.02,0.0,0.40105,0.00026,21.62617]
[1777028722715,26.13,78119.02,0.0,0.40105,0.00026,21.62617]
[1777028722897,26.13,78119.02,0.0,0.40105,0.00026,21.62617]
[1777028722899,26.13,78119.02,0.0,0.40105,0.00026,21.62617]
[1777028722988,26.13,78119.02,0.0,0.40105,0.00026,21.62617]
[1777028722996,26.13,78150.76,0.0,0.40947,0.00027,21.7479]
[1777028723548,26.13,78150.76,0.0,0.40947,0.00027,21.7479]
[1777028723667,26.13,78150.76,0.0,0.40947,0.00027,21.7479]
[1777028723751,26.14,78164.33,0.0,0.41308,0.00027,21.79701]
[1777028724636,26.14,78164.33,0.0,0.41308,0.00027,21.79701]
[1777028724798,26.14,78164.33,0.0,0.41308,0.00027,21.79701]
[1777028725002,26.14,78164.33,0.0,0.41308,0.00027,21.79701]
[1777028725018,26.14,78164.33,0.0,0.41308,0.00027,21.79701]
[1777028725176,26.14,78164.33,0.0,0.41308,0.00027,21.79701]
[1777028725242,26.14,78164.33,0.0,0.41308,0.00027,21.79701]
[1777028725177,26.14,78185.98,0.0,0.41886,0.00027,21.87169]
[1777028725485,26.14,78185.98,0.0,0.41886,0.00027,21.87169]
[1777028726218,26.15,78202.31,0.0,0.42326,0.00027,21.92526]
[1777028726694,26.15,78202.31,0.0,0.42326,0.00027,21.92526]
[1777028726717,26.15,78202.31,0.0,0.42326,0.00027,21.92526]
[1777028726743,26.15,78202.31,0.0,0.42326,0.00027,21.92526]
[1777028726766,26.15,78202.31,0.0,0.42326,0.00027,21.92526]
[1777028726833,26.15,78202.31,0.0,0.42326,0.00027,21.92526]
[1777028726862,26.15,78202.31,0.0,0.42326,0.00027,21.92526]
[1777028726991,26.15,78202.31,0.0,0.42326,0.00027,21.92526]
[1777028727096,26.15,78202.31,0.0,0.42326,0.00027,21.92526]
[1777028727125,26.15,78202.31,0.0,0.42326,0.00027,21.92526]
[1777028727186,26.15,78202.31,0.0,0.42326,0.00027,21.92526]
[1777028727139,26.15,78193.64,0.0,0.42096,0.00027,21.89756]
[1777028727315,26.15,78193.64,0.0,0.42096,0.00027,21.89756]
[1777028727528,26.15,78193.64,0.0,0.42096,0.00027,21.89756]
[1777028727601,26.15,78193.64,0.0,0.42096,0.00027,21.89756]
[1777028727831,26.15,78193.64,0.0,0.42096,0.00027,21.89756]
[1777028727986,26.15,78193.64,0.0,0.42096,0.00027,21.89756]
[1777028728021,26.15,78193.64,0.0,0.42096,0.00027,21.89756]
[1777028728097,26.15,78193.64,0.0,0.42096,0.00027,21.89756]
[1777028728146,26.15,78193.64,0.0,0.42096,0.00027,21.89756]
[1777028728250,26.15,78230.35,0.0,0.43078,0.00027,22.01071]
[1777028728299,26.15,78230.35,0.0,0.43078,0.00027,22.01071]
[1777028728987,26.15,78230.35,0.0,0.43078,0.00027,22.01071]
[1777028729050,26.15,78230.35,0.0,0.43078,0.00027,22.01071]
[1777028729161,26.17,78229.0,0.0,0.43048,0.00027,22.00738]
[1777028729407,26.17,78229.0,0.0,0.43048,0.00027,22.00738]
[1777028729425,26.17,78229.0,0.0,0.43048,0.00027,22.00738]
[1777028729427,26.17,78229.0,0.0,0.43048,0.00027,22.00738]
[1777028730211,26.18,78209.97,0.0,0.42541,0.00027,21.95042]
[1777028730630,26.18,78209.97,0.0,0.42541,0.00027,21.95042]
[1777028731229,26.19,78207.81,0.0,0.42485,0.00027,21.93987]
[1777028731570,26.19,78207.81,0.0,0.42485,0.00027,21.93987]
[1777028731683,26.19,78207.81,0.0,0.42485,0.00027,21.93987]
[1777028732055,26.21,78230.97,0.0,0.43109,0.00027,22.00981]
[1777028732501,26.21,78230.97,0.0,0.43109,0.00027,22.00981]
[1777028732558,26.21,78230.97,0.0,0.43109,0.00027,22.00981]
[1777028732602,26.21,78230.97,0.0,0.43109,0.00027,22.00981]
[1777028732650,26.21,78230.97,0.0,0.43109,0.00027,22.00981]
[1777028733207,26.21,78215.52,0.0,0.42698,0.00027,21.96424]
[1777028733859,26.21,78215.52,0.0,0.42698,0.00027,21.96424]
[1777028734000,26.21,78215.52,0.0,0.42698,0.00027,21.96424]
[1777028734101,26.21,78208.47,0.0,0.4251,0.00027,21.94264]
[1777028735328,26.21,78208.47,0.0,0.4251,0.00027,21.94264]
[1777028735339,26.21,78208.47,0.0,0.4251,0.00027,21.94264]
[1777028736257,26.22,78214.54,0.0,0.42673,0.00027,21.96138]
[1777028736947,26.22,78214.54,0.0,0.42673,0.00027,21.96138]
[1777028737008,26.22,78214.54,0.0,0.42673,0.00027,21.96138]
[1777028737191,26.22,78207.67,0.0,0.42489,0.00027,21.94023]
[1777028738112,26.22,78207.67,0.0,0.42489,0.00027,21.94023]
[1777028738248,26.22,78207.67,0.0,0.42489,0.00027,21.94023]
[1777028738129,26.22,78199.73,0.0,0.42277,0.00027,21.91522]
[1777028738324,26.22,78199.73,0.0,0.42277,0.00027,21.91522]
[1777028738576,26.22,78199.73,0.0,0.42277,0.00027,21.91522]
[1777028739864,26.22,78199.73,0.0,0.42277,0.00027,21.91522]
[1777028739892,26.22,78199.73,0.0,0.42277,0.00027,21.91522]
[1777028739893,26.22,78210.53,0.0,0.42566,0.00027,21.94911]
[1777028740344,26.22,78210.53,0.0,0.42566,0.00027,21.94911]
[1777028740706,26.22,78210.53,0.0,0.42566,0.00027,21.94911]
[1777028740721,26.22,78209.01,0.0,0.42525,0.00027,21.94442]
[1777028741560,26.22,78209.01,0.0,0.42525,0.00027,21.94442]
[1777028741614,26.22,78209.01,0.0,0.42525,0.00027,21.94442]
[1777028741925,26.22,78197.64,0.0,0.42222,0.00027,21.90856]
[1777028742783,26.22,78197.64,0.0,0.42222,0.00027,21.90856]
[1777028742833,26.22,78197.64,0.0,0.42222,0.00027,21.90856]
[1777028742934,26.22,78189.38,0.0,0.42002,0.00027,21.88175]
[1777028743368,26.22,78189.38,0.0,0.42002,0.00027,21.88175]
[1777028743430,26.22,78189.38,0.0,0.42002,0.00027,21.88175]
[1777028744527,26.22,78189.58,0.0,0.42007,0.00027,21.8824]
[1777028744539,26.22,78189.58,0.0,0.42007,0.00027,21.8824]
[1777028744541,26.22,78189.58,0.0,0.42007,0.00027,21.8824]
[1777028744545,26.22,78189.58,0.0,0.42007,0.00027,21.8824]
[1777028744895,26.22,78189.58,0.0,0.42007,0.00027,21.8824]
[1777028745186,26.22,78189.58,0.0,0.42007,0.00027,21.8824]
[1777028745225,26.22,78181.41,0.0,0.4179,0.00027,21.8553]
[1777028745328,26.22,78181.41,0.0,0.4179,0.00027,21.8553]
[1777028745671,26.22,78171.43,0.0,0.41525,0.00027,21.82122]
[1777028746670,26.22,78171.43,0.0,0.41525,0.00027,21.82122]
[1777028746916,26.22,78171.43,0.0,0.41525,0.00027,21.82122]
[1777028747177,26.22,78171.43,0.0,0.41525,0.00027,21.82122]
[1777028747194,26.22,78171.43,0.0,0.41525,0.00027,21.82122]
[1777028747218,26.22,78171.43,0.0,0.41525,0.00027,21.82122]
[1777028747138,26.22,78162.41,0.0,0.41285,0.00027,21.78961]
[1777028747688,26.22,78162.41,0.0,0.41285,0.00027,21.78961]
[1777028747755,26.22,78162.41,0.0,0.41285,0.00027,21.78961]
[1777028747845,26.22,78162.41,0.0,0.41285,0.00027,21.78961]
[1777028747930,26.22,78162.41,0.0,0.41285,0.00027,21.78961]
[1777028748073,26.22,78148.68,0.0,0.40921,0.00026,21.73998]
[1777028748518,26.22,78148.68,0.0,0.40921,0.00026,21.73998]
[1777028749294,26.22,78148.68,0.0,0.40921,0.00026,21.73998]
[1777028749357,26.22,78148.68,0.0,0.40921,0.00026,21.73998]
[1777028749364,26.22,78139.09,0.0,0.40668,0.00026,21.70425]
[1777028750311,26.22,78139.09,0.0,0.40668,0.00026,21.70425]
[1777028750417,26.22,78130.63,0.0,0.40444,0.00026,21.672]
[1777028750810,26.22,78130.63,0.0,0.40444,0.00026,21.672]
[1777028751004,26.22,78130.63,0.0,0.40444,0.00026,21.672]
[1777028751116,26.22,78130.63,0.0,0.40444,0.00026,21.672]
[1777028751279,26.22,78130.63,0.0,0.40444,0.00026,21.672]
[1777028751308,26.22,78118.77,0.0,0.40131,0.00026,21.62566]
[1777028751672,26.22,78118.77,0.0,0.40131,0.00026,21.62566]
[1777028751725,26.22,78118.77,0.0,0.40131,0.00026,21.62566]
[1777028752397,26.22,78111.3,0.0,0.39934,0.00026,21.59579]
[1777028752593,26.22,78111.3,0.0,0.39934,0.00026,21.59579]
[1777028752844,26.22,78111.3,0.0,0.39934,0.00026,21.59579]
[1777028752880,26.22,78111.3,0.0,0.39934,0.00026,21.59579]
[1777028752926,26.22,78111.3,0.0,0.39934,0.00026,21.59579]
[1777028753226,26.22,78111.3,0.0,0.39934,0.00026,21.59579]
[1777028753328,26.22,78101.0,0.0,0.39663,0.00026,21.55376]
[1777028753746,26.22,78101.0,0.0,0.39663,0.00026,21.55376]
[1777028754075,26.22,78101.0,0.0,0.39663,0.00026,21.55376]
[1777028754145,26.23,78092.03,0.0,0.3943,0.00026,21.51671]
[1777028755109,26.23,78092.03,0.0,0.3943,0.00026,21.51671]
[1777028755169,26.23,78092.03,0.0,0.3943,0.00026,21.51671]
[1777028755267,26.23,78093.04,0.0,0.39456,0.00026,21.52099]
[1777028755750,26.23,78093.04,0.0,0.39456,0.00026,21.52099]
[1777028755829,26.23,78093.04,0.0,0.39456,0.00026,21.52099]
[1777028756411,26.23,78095.56,0.0,0.39523,0.00026,21.53157]
[1777028756492,26.23,78095.56,0.0,0.39523,0.00026,21.53157]
[1777028756588,26.23,78095.56,0.0,0.39523,0.00026,21.53157]
[1777028756599,26.23,78095.56,0.0,0.39523,0.00026,21.53157]
[1777028757000,26.23,78095.56,0.0,0.39523,0.00026,21.53157]
[1777028757066,26.23,78095.56,0.0,0.39523,0.00026,21.53157]
[1777028757166,26.23,78095.35,0.0,0.39517,0.00026,21.5307]
[1777028760991,26.23,78096.24,0.0,0.39541,0.00026,21.53445]
[1777028761005,26.23,78096.24,0.0,0.39541,0.00026,21.53445]
[1777028761010,26.23,78096.24,0.0,0.39541,0.00026,21.53445]
[1777028761076,26.23,78096.24,0.0,0.39541,0.00026,21.53445]
[1777028761109,26.23,78096.24,0.0,0.39541,0.00026,21.53445]
[1777028761184,26.23,78096.24,0.0,0.39541,0.00026,21.53445]
[1777028761394,26.23,78090.93,0.0,0.39403,0.00026,21.51231]
[1777028763050,26.23,78090.93,0.0,0.39403,0.00026,21.51231]
[1777028763118,26.23,78090.93,0.0,0.39403,0.00026,21.51231]
[1777028763167,26.23,78075.87,0.0,0.39008,0.00026,21.44778]
[1777028764523,26.23,78075.87,0.0,0.39008,0.00026,21.44778]
[1777028764571,26.23,78075.87,0.0,0.39008,0.00026,21.44778]
[1777028764586,26.23,78075.87,0.0,0.39008,0.00026,21.44778]
[1777028765509,26.23,78073.33,0.0,0.38942,0.00026,21.43677]
[1777028765573,26.23,78073.33,0.0,0.38942,0.00026,21.43677]
[1777028765825,26.23,78067.4,0.0,0.38787,0.00026,21.41063]
[1777028769009,26.23,78067.23,0.0,0.38783,0.00026,21.40998]
[1777028769274,26.23,78067.23,0.0,0.38783,0.00026,21.40998]
[1777028769351,26.23,78067.23,0.0,0.38783,0.00026,21.40998]
[1777028769358,26.23,78067.23,0.0,0.38783,0.00026,21.40998]
[1777028769967,26.23,78077.84,0.0,0.39062,0.00026,21.45664]
[1777028771210,26.23,78077.84,0.0,0.39062,0.00026,21.45664]
[1777028771361,26.24,78078.76,0.0,0.39086,0.00026,21.4607]
[1777028771830,26.24,78078.76,0.0,0.39086,0.00026,21.4607]
[1777028771994,26.24,78078.76,0.0,0.39086,0.00026,21.4607]
[1777028772059,26.24,78078.76,0.0,0.39086,0.00026,21.4607]
[1777028772109,26.24,78078.76,0.0,0.39086,0.00026,21.4607]
[1777028772125,26.24,78078.76,0.0,0.39086,0.00026,21.4607]
[1777028772184,26.24,78078.76,0.0,0.39086,0.00026,21.4607]
[1777028772264,26.24,78081.49,0.0,0.39158,0.00026,21.47253]
[1777028773887,26.24,78088.84,0.0,0.39351,0.00026,21.50396]
[1777028775289,26.24,78088.84,0.0,0.39351,0.00026,21.50396]
[1777028775303,26.24,78088.84,0.0,0.39351,0.00026,21.50396]
[1777028775327,26.24,78088.85,0.0,0.39352,0.00026,21.50406]
[1777028775892,26.24,78088.85,0.0,0.39352,0.00026,21.50406]
[1777028775960,26.24,78088.85,0.0,0.39352,0.00026,21.50406]
[1777028776675,26.24,78089.62,0.0,0.39372,0.00026,21.50735]
[1777028776715,26.24,78089.62,0.0,0.39372,0.00026,21.50735]
[1777028777228,26.24,78089.62,0.0,0.39372,0.00026,21.50735]
[1777028777272,26.24,78089.62,0.0,0.39372,0.00026,21.50735]
[1777028777277,26.24,78089.62,0.0,0.39372,0.00026,21.50735]
[1777028777909,26.24,78094.44,0.0,0.39499,0.00026,21.52764]
[1777028777919,26.24,78094.44,0.0,0.39499,0.00026,21.52764]
[1777028777976,26.24,78095.36,0.0,0.39523,0.00026,21.53149]
[1777028781276,26.24,78096.6,0.0,0.39555,0.00026,21.53669]
[1777028781292,26.24,78096.6,0.0,0.39555,0.00026,21.53669]
[1777028781375,26.24,78096.6,0.0,0.39555,0.00026,21.53669]
[1777028781449,26.24,78096.98,0.0,0.39565,0.00026,21.53827]
[1777028781674,26.24,78096.98,0.0,0.39565,0.00026,21.53827]
[1777028783213,26.24,78096.98,0.0,0.39565,0.00026,21.53827]
[1777028783223,26.24,78096.98,0.0,0.39565,0.00026,21.53827]
[1777028783261,26.24,78096.98,0.0,0.39565,0.00026,21.53827]
[1777028783330,26.24,78096.98,0.0,0.39565,0.00026,21.53827]
[1777028783411,26.24,78094.13,0.0,0.39491,0.00026,21.5264]
[1777028783745,26.24,78094.13,0.0,0.39491,0.00026,21.5264]
[1777028783783,26.24,78094.13,0.0,0.39491,0.00026,21.5264]
[1777028785403,26.24,78094.13,0.0,0.39491,0.00026,21.5264]
[1777028785412,26.24,78094.13,0.0,0.39491,0.00026,21.5264]
[1777028785462,26.24,78094.13,0.0,0.39491,0.00026,21.5264]
[1777028785422,26.24,78100.23,0.0,0.39651,0.00026,21.55179]
[1777028785937,26.24,78100.23,0.0,0.39651,0.00026,21.55179]
[1777028788448,26.24,78100.83,0.0,0.39667,0.00026,21.55426]
[1777028788469,26.24,78100.83,0.0,0.39667,0.00026,21.55426]
[1777028788598,26.24,78099.88,0.0,0.39642,0.00026,21.55035]
[1777028788744,26.24,78099.88,0.0,0.39642,0.00026,21.55035]
[1777028788857,26.24,78099.88,0.0,0.39642,0.00026,21.55035]
[1777028788869,26.24,78099.88,0.0,0.39642,0.00026,21.55035]
[1777028788969,26.24,78100.87,0.0,0.39668,0.00026,21.55444]
[1777028790413,26.24,78100.87,0.0,0.39668,0.00026,21.55444]
[1777028790466,26.24,78091.95,0.0,0.39434,0.00026,21.5173]
[1777028790512,26.24,78091.95,0.0,0.39434,0.00026,21.5173]
[1777028790846,26.24,78091.95,0.0,0.39434,0.00026,21.5173]
[1777028790961,26.24,78091.95,0.0,0.39434,0.00026,21.5173]
[1777028791153,26.24,78091.95,0.0,0.39434,0.00026,21.5173]
[1777028791179,26.24,78081.78,0.0,0.39165,0.00026,21.46973]
[1777028792144,26.24,78081.78,0.0,0.39165,0.00026,21.46973]
[1777028792259,26.24,78081.78,0.0,0.39165,0.00026,21.46973]
[1777028792323,26.24,78081.78,0.0,0.39165,0.00026,21.46973]
[1777028792334,26.24,78081.4,0.0,0.39156,0.00026,21.46815]
[1777028793335,26.24,78081.4,0.0,0.39156,0.00026,21.46815]
[1777028793570,26.24,78086.61,0.0,0.39292,0.00026,21.49049]
[1777028793587,26.24,78086.61,0.0,0.39292,0.00026,21.49049]
[1777028794476,26.24,78092.99,0.0,0.3946,0.00026,21.51749]
[1777028795590,26.24,78095.9,0.0,0.39536,0.00026,21.52968]
[1777028795684,26.24,78095.9,0.0,0.39536,0.00026,21.52968]
[1777028795806,26.24,78095.9,0.0,0.39536,0.00026,21.52968]
[1777028795838,26.24,78095.9,0.0,0.39536,0.00026,21.52968]
[1777028797020,26.24,78103.56,0.0,0.39738,0.00026,21.56137]
[1777028797567,26.24,78103.56,0.0,0.39738,0.00026,21.56137]
[1777028798068,26.24,78103.56,0.0,0.39738,0.00026,21.56137]
[1777028798150,26.24,78103.56,0.0,0.39738,0.00026,21.56137]
[1777028799640,26.24,78106.83,0.0,0.39824,0.00026,21.57471]
[1777028799653,26.24,78106.83,0.0,0.39824,0.00026,21.57471]
[1777028799684,26.24,78106.83,0.0,0.39824,0.00026,21.57471]
[1777028799788,26.24,78106.83,0.0,0.39824,0.00026,21.57471]
[1777028799888,26.24,78106.83,0.0,0.39824,0.00026,21.57471]
[1777028800038,26.24,78106.4,0.0,0.39812,0.00026,21.57296]
[1777028802975,26.24,78109.28,0.0,0.39888,0.00026,21.58463]
[1777028804327,26.24,78108.98,0.0,0.3988,0.00026,21.5834]
[1777028804397,26.24,78108.98,0.0,0.3988,0.00026,21.5834]
[1777028804428,26.24,78107.43,0.0,0.39839,0.00026,21.5771]
[1777028804936,26.24,78107.43,0.0,0.39839,0.00026,21.5771]
[1777028805073,26.24,78107.43,0.0,0.39839,0.00026,21.57709]
[1777028807727,26.24,78103.67,0.0,0.3974,0.00026,21.56174]
[1777028807824,26.24,78103.67,0.0,0.3974,0.00026,21.56174]
[1777028807856,26.24,78103.67,0.0,0.3974,0.00026,21.56174]
[1777028807947,26.24,78103.67,0.0,0.3974,0.00026,21.56174]
[1777028808023,26.24,78103.67,0.0,0.3974,0.00026,21.56174]
[1777028808146,26.24,78103.67,0.0,0.3974,0.00026,21.56174]
[1777028808197,26.24,78103.67,0.0,0.3974,0.00026,21.56174]
[1777028808227,26.24,78103.67,0.0,0.3974,0.00026,21.56174]
[1777028808385,26.24,78103.67,0.0,0.3974,0.00026,21.56174]
[1777028808415,26.24,78103.67,0.0,0.3974,0.00026,21.56174]
[1777028808467,26.24,78113.7,0.0,0.40004,0.00026,21.60239]
[1777028808563,26.24,78113.7,0.0,0.40004,0.00026,21.60239]
[1777028808658,26.24,78113.7,0.0,0.40004,0.00026,21.60239]
[1777028808780,26.24,78113.7,0.0,0.40004,0.00026,21.60239]
[1777028808816,26.24,78113.7,0.0,0.40004,0.00026,21.60239]
[1777028808908,26.24,78113.7,0.0,0.40004,0.00026,21.60239]
[1777028808949,26.24,78113.7,0.0,0.40004,0.00026,21.60239]
[1777028808964,26.24,78113.7,0.0,0.40004,0.00026,21.60239]
[1777028808969,26.24,78113.7,0.0,0.40004,0.00026,21.60239]
[1777028809078,26.24,78113.7,0.0,0.40004,0.00026,21.60239]
[1777028809149,26.24,78113.7,0.0,0.40004,0.00026,21.60239]
[1777028809172,26.24,78113.7,0.0,0.40004,0.00026,21.60239]
[1777028809182,26.24,78113.7,0.0,0.40004,0.00026,21.60239]
[1777028809336,26.24,78113.7,0.0,0.40004,0.00026,21.60239]
[1777028809399,26.24,78113.7,0.0,0.40004,0.00026,21.60239]
[1777028809434,26.24,78113.7,0.0,0.40004,0.00026,21.60239]
[1777028809451,26.24,78135.77,0.0,0.40587,0.00026,21.68857]
[1777028809544,26.24,78135.77,0.0,0.40587,0.00026,21.68857]
[1777028809554,26.24,78135.77,0.0,0.40587,0.00026,21.68857]
[1777028809773,26.24,78135.77,0.0,0.40587,0.00026,21.68857]
[1777028810382,26.24,78135.77,0.0,0.40587,0.00026,21.68857]
[1777028810396,26.24,78135.77,0.0,0.40587,0.00026,21.68857]
[1777028810484,26.24,78139.88,0.0,0.40696,0.00026,21.70413]
[1777028810571,26.24,78139.88,0.0,0.40696,0.00026,21.70413]
[1777028810605,26.24,78139.88,0.0,0.40696,0.00026,21.70413]
[1777028810804,26.24,78139.88,0.0,0.40696,0.00026,21.70413]
[1777028810849,26.24,78139.88,0.0,0.40696,0.00026,21.70413]
[1777028811114,26.24,78139.88,0.0,0.40696,0.00026,21.70413]
[1777028811198,26.24,78138.18,0.0,0.40651,0.00026,21.69776]
[1777028811772,26.24,78138.18,0.0,0.40651,0.00026,21.69776]
[1777028812355,26.24,78138.18,0.0,0.40651,0.00026,21.69776]
[1777028812466,26.24,78138.18,0.0,0.40651,0.00026,21.69776]
[1777028812390,26.24,78136.97,0.0,0.40619,0.00026,21.69321]
[1777028813361,26.25,78134.48,0.0,0.40554,0.00026,21.68379]
[1777028814025,26.25,78134.48,0.0,0.40554,0.00026,21.68379]
[1777028814138,26.25,78134.48,0.0,0.40554,0.00026,21.68383]
[1777028815073,26.25,78134.48,0.0,0.40554,0.00026,21.68383]
[1777028815145,26.25,78134.1,0.0,0.40544,0.00026,21.68242]
[1777028819173,26.25,78125.64,0.0,0.40322,0.00026,21.65002]
[1777028821187,26.25,78131.94,0.0,0.40489,0.00026,21.67445]
[1777028823077,26.25,78134.16,0.0,0.40548,0.00026,21.68297]
[1777028823509,26.25,78140.08,0.0,0.40705,0.00026,21.70539]
[1777028823859,26.25,78140.08,0.0,0.40705,0.00026,21.70539]
[1777028824213,26.25,78140.08,0.0,0.40705,0.00026,21.70539]
[1777028824225,26.25,78140.08,0.0,0.40705,0.00026,21.70539]
[1777028824334,26.25,78140.08,0.0,0.40705,0.00026,21.70539]
[1777028824386,26.25,78153.55,0.0,0.41061,0.00026,21.75512]
[1777028824542,26.25,78153.55,0.0,0.41061,0.00026,21.75512]
[1777028824637,26.25,78153.55,0.0,0.41061,0.00026,21.75512]
[1777028824746,26.25,78153.55,0.0,0.41061,0.00026,21.75512]
[1777028824787,26.25,78153.55,0.0,0.41061,0.00026,21.75512]
[1777028825497,26.25,78153.55,0.0,0.41061,0.00026,21.75512]
[1777028825215,26.25,78153.55,0.0,0.41061,0.00026,21.75513]
[1777028825923,26.25,78153.55,0.0,0.41061,0.00026,21.75513]
[1777028825937,26.25,78153.55,0.0,0.41061,0.00026,21.75513]
[1777028825940,26.25,78153.55,0.0,0.41061,0.00026,21.75513]
[1777028825981,26.25,78153.55,0.0,0.41061,0.00026,21.75513]
[1777028826110,26.25,78153.55,0.0,0.41061,0.00026,21.75513]
[1777028826222,26.26,78159.44,0.0,0.41218,0.00026,21.77634]
[1777028827431,26.26,78159.44,0.0,0.41218,0.00026,21.77634]
[1777028827436,26.26,78169.52,0.0,0.41485,0.00027,21.81186]
[1777028827676,26.26,78169.52,0.0,0.41485,0.00027,21.81186]
[1777028827793,26.26,78169.52,0.0,0.41485,0.00027,21.81186]
[1777028828130,26.26,78169.52,0.0,0.41485,0.00027,21.81186]
[1777028828211,26.26,78169.52,0.0,0.41485,0.00027,21.81186]
[1777028828485,26.26,78169.52,0.0,0.41485,0.00027,21.81186]
[1777028828516,26.26,78174.15,0.0,0.41608,0.00027,21.82785]
[1777028828886,26.26,78174.15,0.0,0.41608,0.00027,21.82785]
[1777028828895,26.26,78174.15,0.0,0.41608,0.00027,21.82785]
[1777028829253,26.26,78174.15,0.0,0.41608,0.00027,21.82785]
[1777028831312,26.26,78161.41,0.0,0.41271,0.00027,21.78352]
[1777028834177,26.26,78161.51,0.0,0.41274,0.00027,21.78395]
[1777028834192,26.26,78161.51,0.0,0.41274,0.00027,21.78395]
[1777028834506,26.26,78152.94,0.0,0.41048,0.00026,21.75321]
[1777028835755,26.26,78150.04,0.0,0.40971,0.00026,21.74266]
[1777028835806,26.26,78150.04,0.0,0.40971,0.00026,21.74266]
[1777028836357,26.26,78150.04,0.0,0.40971,0.00026,21.74266]
[1777028836520,26.26,78142.03,0.0,0.40759,0.00026,21.71308]
[1777028837683,26.27,78137.53,0.0,0.40642,0.00026,21.69637]
[1777028837729,26.27,78137.53,0.0,0.40642,0.00026,21.69637]
[1777028838605,26.27,78137.53,0.0,0.40642,0.00026,21.69639]
[1777028838786,26.27,78137.53,0.0,0.40642,0.00026,21.69639]
[1777028839076,26.27,78137.53,0.0,0.40642,0.00026,21.69639]
[1777028839309,26.27,78137.53,0.0,0.40642,0.00026,21.69639]
[1777028839403,26.27,78167.53,0.0,0.41436,0.00027,21.80538]
[1777028840106,26.27,78167.53,0.0,0.41436,0.00027,21.80538]
[1777028840248,26.27,78167.53,0.0,0.41436,0.00027,21.80538]
[1777028840393,26.27,78167.53,0.0,0.41436,0.00027,21.80538]
[1777028840423,26.27,78194.36,0.0,0.42149,0.00027,21.89552]
[1777028840871,26.27,78194.36,0.0,0.42149,0.00027,21.89552]
[1777028841092,26.27,78194.36,0.0,0.42149,0.00027,21.89552]
[1777028841371,26.27,78194.36,0.0,0.42149,0.00027,21.89552]
[1777028841396,26.27,78194.36,0.0,0.42149,0.00027,21.89552]
[1777028841530,26.27,78194.36,0.0,0.42149,0.00027,21.89552]
[1777028841474,26.27,78211.33,0.0,0.42601,0.00027,21.94893]
[1777028841755,26.27,78211.33,0.0,0.42601,0.00027,21.94893]
[1777028841916,26.27,78211.33,0.0,0.42601,0.00027,21.94893]
[1777028842170,26.27,78211.33,0.0,0.42601,0.00027,21.94893]
[1777028842596,26.29,78202.11,0.0,0.42363,0.00027,21.9211]
[1777028842677,26.29,78202.11,0.0,0.42363,0.00027,21.9211]
[1777028843332,26.29,78202.11,0.0,0.42363,0.00027,21.9211]
[1777028843434,26.29,78200.4,0.0,0.42318,0.00027,21.91573]
[1777028843776,26.29,78200.4,0.0,0.42318,0.00027,21.91573]
[1777028843909,26.29,78200.4,0.0,0.42318,0.00027,21.91573]
[1777028844404,26.29,78200.4,0.0,0.42318,0.00027,21.91573]
[1777028844474,26.29,78200.4,0.0,0.42318,0.00027,21.91573]
[1777028844481,26.29,78200.4,0.0,0.42318,0.00027,21.91573]
[1777028844471,26.29,78198.6,0.0,0.4227,0.00027,21.91006]
[1777028845374,26.31,78198.6,0.0,0.42274,0.00027,21.91051]
[1777028845684,26.31,78198.6,0.0,0.42274,0.00027,21.91051]
[1777028845697,26.31,78198.6,0.0,0.42274,0.00027,21.91051]
[1777028846483,26.32,78213.11,0.0,0.42664,0.00027,21.95602]
[1777028847027,26.32,78213.11,0.0,0.42664,0.00027,21.95602]
[1777028847173,26.32,78213.11,0.0,0.42664,0.00027,21.95602]
[1777028847386,26.32,78213.11,0.0,0.42664,0.00027,21.95602]
[1777028848169,26.32,78213.11,0.0,0.42664,0.00027,21.95602]
[1777028848230,26.32,78213.11,0.0,0.42664,0.00027,21.95602]
[1777028848568,26.34,78240.29,0.0,0.43394,0.00027,22.03541]
[1777028848657,26.34,78240.29,0.0,0.43394,0.00027,22.03541]
[1777028848722,26.34,78240.29,0.0,0.43394,0.00027,22.03541]
[1777028849114,26.34,78240.29,0.0,0.43394,0.00027,22.03541]
[1777028849511,26.34,78238.48,0.0,0.43345,0.00027,22.0304]
[1777028849589,26.34,78238.48,0.0,0.43345,0.00027,22.0304]
[1777028849618,26.34,78238.48,0.0,0.43345,0.00027,22.0304]
[1777028850428,26.34,78238.9,0.0,0.43357,0.00027,22.03157]
[1777028852432,26.34,78227.17,0.0,0.43043,0.00027,21.99412]
[1777028852677,26.34,78227.17,0.0,0.43043,0.00027,21.99412]
[1777028852719,26.34,78227.17,0.0,0.43043,0.00027,21.99412]
[1777028853170,26.34,78227.17,0.0,0.43043,0.00027,21.99412]
[1777028853440,26.34,78237.18,0.0,0.4331,0.00027,22.02263]
[1777028853681,26.34,78237.18,0.0,0.4331,0.00027,22.02263]
[1777028853728,26.34,78237.18,0.0,0.4331,0.00027,22.02263]
[1777028854041,26.34,78237.18,0.0,0.4331,0.00027,22.02263]
[1777028854099,26.34,78237.18,0.0,0.4331,0.00027,22.02263]
[1777028854510,26.34,78238.3,0.0,0.43341,0.00027,22.02582]
[1777028856862,26.34,78236.21,0.0,0.43286,0.00027,22.02004]
[1777028856871,26.34,78236.21,0.0,0.43286,0.00027,22.02004]
[1777028857463,26.35,78240.7,0.0,0.43406,0.00027,22.03257]
[1777028858575,26.36,78249.64,0.0,0.43648,0.00027,22.0572]
[1777028858622,26.36,78249.64,0.0,0.43648,0.00027,22.0572]
[1777028858629,26.36,78249.64,0.0,0.43648,0.00027,22.0572]
[1777028858909,26.36,78249.64,0.0,0.43648,0.00027,22.0572]
[1777028859577,26.38,78249.64,0.0,0.43652,0.00027,22.05759]
[1777028859895,26.38,78249.64,0.0,0.43652,0.00027,22.05759]
[1777028860091,26.38,78249.64,0.0,0.43652,0.00027,22.05759]
[1777028860490,26.38,78270.04,0.0,0.44197,0.00027,22.10997]
[1777028860665,26.38,78270.04,0.0,0.44197,0.00027,22.10997]
[1777028860753,26.38,78270.04,0.0,0.44197,0.00027,22.10997]
[1777028860767,26.38,78270.04,0.0,0.44197,0.00027,22.10997]
[1777028861342,26.38,78270.04,0.0,0.44197,0.00027,22.10997]
[1777028861559,26.38,78270.04,0.0,0.44197,0.00027,22.10997]
[1777028861548,26.41,78302.8,0.0,0.4508,0.00027,22.18592]
[1777028861768,26.41,78302.8,0.0,0.4508,0.00027,22.18592]
[1777028861836,26.41,78302.8,0.0,0.4508,0.00027,22.18592]
[1777028862082,26.41,78302.8,0.0,0.4508,0.00027,22.18592]
[1777028862358,26.41,78302.8,0.0,0.4508,0.00027,22.18592]
[1777028862412,26.41,78302.8,0.0,0.4508,0.00027,22.18592]
[1777028862433,26.41,78302.8,0.0,0.4508,0.00027,22.18592]
[1777028862506,26.43,78302.8,0.0,0.45085,0.00027,22.18628]
[1777028862966,26.43,78302.8,0.0,0.45085,0.00027,22.18628]
[1777028863555,26.43,78302.8,0.0,0.45085,0.00027,22.18628]
[1777028863508,26.43,78302.79,0.0,0.45085,0.00027,22.18626]
[1777028863921,26.43,78302.79,0.0,0.45085,0.00027,22.18626]
[1777028864178,26.43,78302.79,0.0,0.45085,0.00027,22.18626]
[1777028864515,26.44,78287.01,0.0,0.44665,0.00027,22.15151]
[1777028864738,26.44,78287.01,0.0,0.44665,0.00027,22.15151]
[1777028865277,26.44,78287.01,0.0,0.44665,0.00027,22.15151]
[1777028865280,26.44,78287.01,0.0,0.44665,0.00027,22.15151]
[1777028865378,26.44,78287.01,0.0,0.44665,0.00027,22.15151]
[1777028865523,26.46,78309.03,0.0,0.45257,0.00027,22.19971]
[1777028865994,26.46,78309.03,0.0,0.45257,0.00027,22.19971]
[1777028866137,26.46,78309.03,0.0,0.45257,0.00027,22.19971]
[1777028866474,26.46,78309.03,0.0,0.45257,0.00027,22.19971]
[1777028866493,26.46,78309.03,0.0,0.45257,0.00027,22.19971]
[1777028866497,26.46,78309.03,0.0,0.45257,0.00027,22.19971]
[1777028866575,26.47,78303.44,0.0,0.4511,0.00027,22.18818]
[1777028867293,26.47,78303.44,0.0,0.4511,0.00027,22.18818]
[1777028867361,26.47,78303.44,0.0,0.4511,0.00027,22.18818]
[1777028867537,26.48,78303.44,0.0,0.45113,0.00027,22.18836]
[1777028867671,26.48,78303.44,0.0,0.45113,0.00027,22.18836]
[1777028867753,26.48,78303.44,0.0,0.45113,0.00027,22.18836]
[1777028868543,26.5,78309.62,0.0,0.45281,0.00027,22.2015]
[1777028868826,26.5,78309.62,0.0,0.45281,0.00027,22.2015]
[1777028868920,26.5,78309.62,0.0,0.45281,0.00027,22.2015]
[1777028868973,26.5,78309.62,0.0,0.45281,0.00027,22.2015]
[1777028869011,26.5,78309.62,0.0,0.45281,0.00027,22.2015]
[1777028869550,26.51,78302.68,0.0,0.45099,0.00027,22.1872]
[1777028870054,26.51,78302.68,0.0,0.45099,0.00027,22.1872]
[1777028870091,26.51,78302.68,0.0,0.45099,0.00027,22.1872]
[1777028870557,26.52,78298.01,0.0,0.44977,0.00027,22.17738]
[1777028871564,26.53,78292.61,0.0,0.44836,0.00027,22.16569]
[1777028871657,26.53,78292.61,0.0,0.44836,0.00027,22.16569]
[1777028871800,26.53,78292.61,0.0,0.44836,0.00027,22.16569]
[1777028872571,26.55,78298.48,0.0,0.44994,0.00027,22.17872]
[1777028874065,26.56,78302.63,0.0,0.45108,0.00027,22.18782]
[1777028874599,26.57,78291.38,0.0,0.44812,0.00027,22.16361]
[1777028876329,26.59,78291.38,0.0,0.44814,0.00027,22.1638]
[1777028876404,26.59,78291.38,0.0,0.44814,0.00027,22.1638]
[1777028876603,26.6,78270.71,0.0,0.44269,0.00027,22.11599]
[1777028877606,26.62,78249.02,0.0,0.43701,0.00026,22.06171]
[1777028878613,26.62,78249.97,0.0,0.43726,0.00026,22.06425]
[1777028879058,26.62,78249.97,0.0,0.43726,0.00026,22.06425]
[1777028879313,26.62,78249.97,0.0,0.43726,0.00026,22.06425]
[1777028879384,26.62,78249.97,0.0,0.43726,0.00026,22.06425]
[1777028879496,26.62,78249.97,0.0,0.43726,0.00026,22.06425]
[1777028879593,26.62,78249.97,0.0,0.43726,0.00026,22.06425]
[1777028879627,26.62,78246.67,0.0,0.4364,0.00026,22.0556]
[1777028879644,26.62,78246.67,0.0,0.4364,0.00026,22.0556]
[1777028880627,26.63,78239.11,0.0,0.4344,0.00026,22.03534]
[1777028881827,26.63,78242.02,0.0,0.43517,0.00026,22.04323]
[1777028882648,26.63,78242.99,0.0,0.43543,0.00026,22.04586]
[1777028882889,26.63,78242.99,0.0,0.43543,0.00026,22.04586]
[1777028883213,26.63,78242.99,0.0,0.43543,0.00026,22.04586]
[1777028883653,26.63,78259.74,0.0,0.43986,0.00026,22.0895]
[1777028884094,26.63,78259.74,0.0,0.43986,0.00026,22.0895]
[1777028884640,26.63,78259.74,0.0,0.43986,0.00026,22.0895]
[1777028884690,26.63,78274.28,0.0,0.44371,0.00026,22.12521]
[1777028884807,26.63,78274.28,0.0,0.44371,0.00026,22.12521]
[1777028884839,26.63,78274.28,0.0,0.44371,0.00026,22.12521]
[1777028885080,26.63,78274.28,0.0,0.44371,0.00026,22.12521]
[1777028885664,26.63,78268.15,0.0,0.44209,0.00026,22.11046]
[1777028885836,26.63,78268.15,0.0,0.44209,0.00026,22.11046]
[1777028885850,26.63,78268.15,0.0,0.44209,0.00026,22.11046]
[1777028885852,26.63,78268.15,0.0,0.44209,0.00026,22.11046]
[1777028886602,26.63,78261.6,0.0,0.44037,0.00026,22.09431]
[1777028886949,26.63,78261.6,0.0,0.44037,0.00026,22.09431]
[1777028886963,26.63,78261.6,0.0,0.44037,0.00026,22.09431]
[1777028887554,26.64,78267.91,0.0,0.44204,0.00026,22.10996]
[1777028888153,26.64,78267.91,0.0,0.44204,0.00026,22.10996]
[1777028888207,26.64,78267.91,0.0,0.44204,0.00026,22.10996]
[1777028888597,26.64,78271.93,0.0,0.44311,0.00026,22.11974]
[1777028889236,26.64,78271.93,0.0,0.44311,0.00026,22.11974]
[1777028889547,26.64,78274.07,0.0,0.44368,0.00026,22.12489]
[1777028891176,26.67,78268.35,0.0,0.44224,0.00026,22.11167]
[1777028891714,26.67,78268.35,0.0,0.44224,0.00026,22.11167]
[1777028892546,26.68,78260.99,0.0,0.44033,0.00026,22.09383]
[1777028892687,26.68,78260.99,0.0,0.44033,0.00026,22.09383]
[1777028892809,26.68,78260.99,0.0,0.44033,0.00026,22.09383]
[1777028893058,26.68,78260.99,0.0,0.44033,0.00026,22.09383]
[1777028893229,26.68,78260.99,0.0,0.44033,0.00026,22.09383]
[1777028893274,26.68,78241.18,0.0,0.43511,0.00026,22.04238]
[1777028894487,26.68,78241.18,0.0,0.43511,0.00026,22.04238]
[1777028894625,26.68,78241.18,0.0,0.43511,0.00026,22.04238]
[1777028894570,26.68,78233.89,0.0,0.43319,0.00026,22.02252]
[1777028894731,26.68,78233.89,0.0,0.43319,0.00026,22.02252]
[1777028895880,26.69,78240.35,0.0,0.4349,0.00026,22.04024]
[1777028897456,26.69,78240.35,0.0,0.4349,0.00026,22.04024]
[1777028897549,26.69,78239.14,0.0,0.43458,0.00026,22.037]
[1777028900561,26.69,78246.07,0.0,0.43642,0.00026,22.05568]
[1777028901543,26.7,78239.57,0.0,0.43472,0.00026,22.03835]
[1777028902030,26.7,78233.71,0.0,0.43317,0.00026,22.02233]
[1777028903564,26.7,78242.12,0.0,0.43539,0.00026,22.04523]
[1777028905084,26.7,78242.12,0.0,0.43539,0.00026,22.04523]
[1777028905161,26.7,78242.12,0.0,0.43539,0.00026,22.04523]
[1777028905279,26.7,78242.12,0.0,0.43539,0.00026,22.04523]
[1777028905350,26.7,78242.12,0.0,0.43539,0.00026,22.04523]
[1777028905375,26.7,78246.07,0.0,0.43644,0.00026,22.05579]
[1777028906830,26.7,78233.63,0.0,0.43316,0.00026,22.02221]
[1777028908468,26.7,78227.44,0.0,0.43154,0.00026,22.00494]
[1777028909083,26.7,78227.44,0.0,0.43154,0.00026,22.00494]
[1777028909109,26.7,78227.44,0.0,0.43154,0.00026,22.00494]
[1777028910826,26.7,78227.74,0.0,0.43162,0.00026,22.00579]
[1777028910989,26.7,78217.69,0.0,0.42897,0.00026,21.97699]
[1777028912170,26.7,78217.69,0.0,0.42897,0.00026,21.97699]
[1777028912219,26.7,78217.69,0.0,0.42897,0.00026,21.97699]
[1777028912271,26.7,78215.15,0.0,0.42829,0.00026,21.96534]
[1777028913631,26.7,78215.15,0.0,0.42829,0.00026,21.96534]
[1777028913654,26.7,78217.57,0.0,0.42893,0.00026,21.97243]
[1777028915710,26.7,78215.89,0.0,0.42849,0.00026,21.96753]
[1777028915866,26.7,78215.89,0.0,0.42849,0.00026,21.96753]
[1777028915967,26.7,78218.51,0.0,0.42918,0.00026,21.97519]
[1777028917679,26.7,78218.51,0.0,0.42918,0.00026,21.97519]
[1777028917692,26.7,78215.77,0.0,0.42846,0.00026,21.96721]
[1777028917754,26.7,78215.77,0.0,0.42846,0.00026,21.96721]
[1777028918384,26.7,78215.77,0.0,0.42846,0.00026,21.96721]
[1777028918435,26.7,78216.7,0.0,0.42871,0.00026,21.96995]
[1777028919626,26.7,78216.7,0.0,0.42871,0.00026,21.96995]
[1777028919690,26.7,78218.6,0.0,0.42921,0.00026,21.97549]
[1777028919909,26.7,78218.6,0.0,0.42921,0.00026,21.97549]
[1777028919998,26.7,78227.79,0.0,0.43162,0.00026,22.00178]
[1777028923570,26.7,78219.27,0.0,0.42938,0.00026,21.97744]
[1777028924049,26.7,78214.14,0.0,0.42803,0.00026,21.96245]
[1777028925339,26.7,78209.05,0.0,0.4267,0.00026,21.94735]
[1777028925842,26.7,78209.05,0.0,0.4267,0.00026,21.94735]
[1777028926660,26.7,78207.96,0.0,0.42642,0.00026,21.9441]
[1777028927602,26.71,78199.94,0.0,0.42431,0.00026,21.91972]
[1777028927925,26.71,78199.94,0.0,0.42431,0.00026,21.91972]
[1777028928666,26.71,78196.1,0.0,0.42331,0.00026,21.90784]
[1777028929877,26.71,78195.09,0.0,0.42305,0.00026,21.90472]
[1777028930038,26.71,78194.33,0.0,0.42285,0.00026,21.90238]
[1777028931982,26.71,78192.79,0.0,0.42245,0.00026,21.89758]
[1777028932433,26.71,78190.43,0.0,0.42184,0.00026,21.89016]
[1777028933043,26.71,78190.43,0.0,0.42184,0.00026,21.89016]
[1777028933106,26.71,78190.43,0.0,0.42184,0.00026,21.89016]
[1777028933406,26.71,78184.61,0.0,0.42032,0.00026,21.8716]
[1777028937071,26.72,78179.48,0.0,0.41899,0.00026,21.8551]
[1777028940432,26.72,78181.43,0.0,0.41952,0.00026,21.86164]
[1777028940493,26.72,78181.43,0.0,0.41952,0.00026,21.86164]
[1777028940666,26.72,78180.93,0.0,0.4194,0.00026,21.86013]
[1777028941263,26.72,78180.93,0.0,0.4194,0.00026,21.86013]
[1777028941364,26.72,78170.37,0.0,0.41663,0.00026,21.82521]
[1777028941907,26.72,78170.37,0.0,0.41663,0.00026,21.82521]
[1777028941931,26.72,78170.37,0.0,0.41663,0.00026,21.82521]
[1777028942612,26.72,78165.3,0.0,0.41531,0.00026,21.80811]
[1777028943710,26.72,78172.87,0.0,0.41729,0.00026,21.83361]
[1777028945133,26.72,78176.94,0.0,0.41836,0.00026,21.8471]
[1777028945176,26.72,78176.94,0.0,0.41836,0.00026,21.8471]
[1777028945205,26.72,78176.94,0.0,0.41836,0.00026,21.8471]
[1777028945490,26.72,78181.81,0.0,0.41963,0.00026,21.86303]
[1777028946225,26.72,78181.81,0.0,0.41963,0.00026,21.86303]
[1777028946232,26.72,78181.81,0.0,0.41963,0.00026,21.86303]
[1777028946315,26.72,78185.32,0.0,0.42055,0.00026,21.87437]
[1777028948047,26.72,78185.32,0.0,0.42055,0.00026,21.87437]
[1777028948057,26.72,78185.32,0.0,0.42055,0.00026,21.87437]
[1777028948114,26.72,78186.77,0.0,0.42093,0.00026,21.87902]
[1777028952666,26.72,78203.58,0.0,0.42533,0.00026,21.93148]
[1777028952974,26.72,78203.58,0.0,0.42533,0.00026,21.93148]
[1777028953068,26.72,78203.58,0.0,0.42533,0.00026,21.93148]
[1777028953195,26.72,78203.58,0.0,0.42533,0.00026,21.93148]
[1777028953316,26.72,78203.58,0.0,0.42533,0.00026,21.93148]
[1777028953410,26.72,78203.58,0.0,0.42533,0.00026,21.93148]
[1777028953451,26.72,78203.58,0.0,0.42533,0.00026,21.93148]
[1777028953460,26.72,78203.58,0.0,0.42533,0.00026,21.93148]
[1777028953547,26.73,78229.17,0.0,0.43205,0.00026,22.00625]
[1777028953833,26.73,78229.17,0.0,0.43205,0.00026,22.00625]
[1777028954037,26.73,78229.17,0.0,0.43205,0.00026,22.00625]
[1777028954068,26.73,78229.17,0.0,0.43205,0.00026,22.00625]
[1777028954173,26.73,78229.17,0.0,0.43205,0.00026,22.00627]
[1777028955535,26.73,78229.17,0.0,0.43205,0.00026,22.00627]
[1777028955556,26.73,78229.17,0.0,0.43205,0.00026,22.00627]
[1777028955640,26.73,78229.17,0.0,0.43205,0.00026,22.00627]
[1777028955643,26.73,78227.0,0.0,0.43148,0.00026,22.00017]
[1777028956606,26.73,78227.0,0.0,0.43148,0.00026,22.00017]
[1777028956615,26.73,78227.0,0.0,0.43148,0.00026,22.00017]
[1777028956642,26.73,78227.0,0.0,0.43148,0.00026,22.00017]
[1777028956644,26.73,78237.31,0.0,0.43419,0.00026,22.02873]
[1777028957721,26.73,78237.31,0.0,0.43419,0.00026,22.02873]
[1777028957737,26.73,78237.31,0.0,0.43419,0.00026,22.02873]
[1777028957733,26.73,78243.56,0.0,0.43583,0.00026,22.04554]
[1777028958706,26.72,78243.55,0.0,0.43583,0.00026,22.04549]
[1777028958874,26.72,78243.55,0.0,0.43583,0.00026,22.04549]
[1777028958903,26.72,78243.55,0.0,0.43583,0.00026,22.04549]
[1777028959213,26.72,78243.55,0.0,0.43583,0.00026,22.04549]
[1777028959791,26.72,78243.55,0.0,0.43583,0.00026,22.04549]
[1777028960435,26.72,78244.26,0.0,0.43601,0.00026,22.04736]
[1777028962986,26.72,78239.54,0.0,0.43476,0.00026,22.03468]
[1777028963692,26.72,78232.88,0.0,0.43301,0.00026,22.01645]
[1777028963922,26.72,78232.88,0.0,0.43301,0.00026,22.01645]
[1777028964672,26.72,78221.78,0.0,0.43009,0.00026,21.98516]
[1777028966735,26.72,78216.14,0.0,0.42861,0.00026,21.96883]
[1777028967284,26.72,78216.14,0.0,0.42861,0.00026,21.96883]
[1777028967709,26.72,78213.98,0.0,0.42805,0.00026,21.9625]
[1777028968685,26.72,78208.37,0.0,0.42657,0.00026,21.94585]
[1777028971689,26.72,78201.84,0.0,0.42485,0.00026,21.9219]
[1777028971831,26.72,78201.84,0.0,0.42485,0.00026,21.9219]
[1777028971914,26.72,78201.84,0.0,0.42485,0.00026,21.9219]
[1777028972436,26.72,78201.84,0.0,0.42485,0.00026,21.9219]
[1777028972508,26.72,78201.55,0.0,0.42478,0.00026,21.92102]
[1777028976763,26.73,78205.73,0.0,0.42588,0.00026,21.93383]
[1777028977339,26.73,78198.8,0.0,0.42407,0.00026,21.91268]
[1777028978054,26.73,78198.8,0.0,0.42407,0.00026,21.91268]
[1777028978147,26.73,78198.8,0.0,0.42407,0.00026,21.91268]
[1777028978359,26.73,78198.8,0.0,0.42407,0.00026,21.91268]
[1777028978367,26.73,78198.8,0.0,0.42407,0.00026,21.91268]
[1777028978425,26.73,78198.8,0.0,0.42407,0.00026,21.91268]
[1777028978443,26.73,78173.21,0.0,0.41738,0.00026,21.83065]
[1777028979475,26.73,78173.21,0.0,0.41738,0.00026,21.83065]
[1777028979539,26.73,78173.21,0.0,0.41738,0.00026,21.83065]
[1777028979595,26.73,78173.21,0.0,0.41738,0.00026,21.83065]
[1777028979638,26.73,78173.58,0.0,0.41748,0.00026,21.83196]
[1777028980214,26.73,78173.58,0.0,0.41748,0.00026,21.83196]
[1777028980246,26.73,78173.58,0.0,0.41748,0.00026,21.83196]
[1777028980692,26.73,78173.58,0.0,0.41748,0.00026,21.83196]
[1777028980730,26.73,78173.58,0.0,0.41748,0.00026,21.83196]
[1777028980747,26.73,78170.39,0.0,0.41665,0.00026,21.82137]
[1777028981445,26.73,78170.39,0.0,0.41665,0.00026,21.82137]
[1777028981449,26.73,78171.84,0.0,0.41703,0.00026,21.82622]
[1777028982720,26.73,78171.84,0.0,0.41703,0.00026,21.82622]
[1777028982737,26.73,78170.41,0.0,0.41667,0.00026,21.82156]
[1777028987767,26.74,78171.89,0.0,0.41707,0.00026,21.82675]
[1777028989863,26.74,78169.42,0.0,0.41644,0.00026,21.81858]
[1777028989931,26.74,78169.42,0.0,0.41644,0.00026,21.81858]
[1777028990693,26.74,78169.42,0.0,0.41644,0.00026,21.81858]
[1777028990702,26.74,78169.42,0.0,0.41644,0.00026,21.81858]
[1777028990746,26.74,78169.97,0.0,0.41658,0.00026,21.82045]
[1777028992680,26.74,78164.3,0.0,0.41511,0.00026,21.80135]
[1777028992811,26.74,78164.3,0.0,0.41511,0.00026,21.80135]
[1777028992849,26.74,78164.3,0.0,0.41511,0.00026,21.80135]
[1777028992905,26.74,78164.3,0.0,0.41511,0.00026,21.80135]
[1777028993453,26.74,78164.3,0.0,0.41511,0.00026,21.80135]
[1777028996674,26.75,78167.73,0.0,0.416,0.00026,21.81298]
[1777028996740,26.75,78167.73,0.0,0.416,0.00026,21.81298]
[1777028997690,26.75,78167.27,0.0,0.41589,0.00026,21.81143]
[1777028997837,26.75,78167.27,0.0,0.41589,0.00026,21.81143]
[1777028997911,26.75,78167.27,0.0,0.41589,0.00026,21.81143]
[1777028997997,26.75,78167.27,0.0,0.41589,0.00026,21.81143]
[1777028998260,26.75,78167.27,0.0,0.41589,0.00026,21.81143]
[1777028998738,26.75,78167.27,0.0,0.41589,0.00026,21.81143]
[1777028998489,26.75,78167.27,0.0,0.41589,0.00026,21.81143]
[1777028998917,26.75,78167.27,0.0,0.41589,0.00026,21.81143]
[1777028999494,26.75,78147.85,0.0,0.41083,0.00026,21.74411]
[1777029000506,26.74,78147.92,0.0,0.41084,0.00026,21.74433]
[1777029001336,26.74,78147.92,0.0,0.41084,0.00026,21.74433]
[1777029001407,26.74,78147.92,0.0,0.41084,0.00026,21.74433]
[1777029002503,26.74,78149.23,0.0,0.41118,0.00026,21.74895]
[1777029002539,26.74,78149.23,0.0,0.41118,0.00026,21.74895]
[1777029002548,26.74,78149.23,0.0,0.41118,0.00026,21.74895]
[1777029002556,26.74,78149.23,0.0,0.41118,0.00026,21.74895]
[1777029002763,26.74,78163.95,0.0,0.41501,0.00026,21.80006]
[1777029005802,26.74,78162.59,0.0,0.41465,0.00026,21.79532]
[1777029006551,26.74,78168.66,0.0,0.41623,0.00026,21.81588]
[1777029006806,26.74,78168.66,0.0,0.41623,0.00026,21.81588]
[1777029006812,26.74,78168.66,0.0,0.41623,0.00026,21.81588]
[1777029007549,26.74,78158.57,0.0,0.41359,0.00026,21.7814]
[1777029010570,26.74,78156.32,0.0,0.413,0.00026,21.77349]
[1777029015611,26.73,78157.79,0.0,0.41337,0.00026,21.77844]
[1777029020649,26.73,78160.01,0.0,0.41394,0.00026,21.78599]
[1777029020731,26.73,78162.66,0.0,0.41462,0.00026,21.79505]
[1777029022758,26.73,78168.33,0.0,0.4161,0.00026,21.81428]
[1777029027280,26.73,78165.87,0.0,0.41546,0.00026,21.80595]
[1777029027284,26.73,78165.87,0.0,0.41546,0.00026,21.80595]
[1777029027691,26.73,78166.36,0.0,0.41558,0.00026,21.80757]
[1777029032416,26.72,78169.8,0.0,0.41644,0.00026,21.81471]
[1777029032454,26.72,78169.8,0.0,0.41644,0.00026,21.81471]
[1777029032792,26.72,78184.18,0.0,0.4202,0.00026,21.862]
[1777029033296,26.72,78184.18,0.0,0.4202,0.00026,21.862]
[1777029033736,26.72,78184.18,0.0,0.42019,0.00026,21.86195]
[1777029034474,26.72,78184.18,0.0,0.42019,0.00026,21.86195]
[1777029034738,26.72,78178.56,0.0,0.41872,0.00026,21.84361]
[1777029037759,26.71,78172.74,0.0,0.41718,0.00026,21.8242]
[1777029040669,26.71,78168.88,0.0,0.41617,0.00026,21.81126]
[1777029040726,26.71,78168.88,0.0,0.41617,0.00026,21.81126]
[1777029043804,26.71,78177.1,0.0,0.41831,0.00026,21.83854]
[1777029045099,26.71,78175.53,0.0,0.4179,0.00026,21.8333]
[1777029045134,26.71,78175.53,0.0,0.4179,0.00026,21.8333]
[1777029045493,26.71,78175.53,0.0,0.4179,0.00026,21.8333]
[1777029045504,26.71,78175.53,0.0,0.4179,0.00026,21.8333]
[1777029045815,26.71,78178.63,0.0,0.4187,0.00026,21.84345]
[1777029047519,26.7,78176.95,0.0,0.41826,0.00026,21.83787]
[1777029047833,26.7,78177.53,0.0,0.41841,0.00026,21.83973]
[1777029051819,26.7,78175.34,0.0,0.41782,0.00026,21.83238]
[1777029051849,26.7,78187.42,0.0,0.42098,0.00026,21.87167]
[1777029052306,26.7,78187.42,0.0,0.42098,0.00026,21.87167]
[1777029052422,26.7,78187.42,0.0,0.42098,0.00026,21.87167]
[1777029052573,26.7,78187.42,0.0,0.42098,0.00026,21.87167]
[1777029052745,26.7,78194.36,0.0,0.4228,0.00026,21.89364]
[1777029053773,26.7,78194.36,0.0,0.4228,0.00026,21.89364]
[1777029053814,26.7,78194.36,0.0,0.4228,0.00026,21.89364]
[1777029053320,26.7,78210.27,0.0,0.42697,0.00026,21.9423]
[1777029053876,26.7,78213.92,0.0,0.42793,0.00026,21.95316]
[1777029054886,26.7,78213.92,0.0,0.42793,0.00026,21.95316]
[1777029054924,26.7,78213.92,0.0,0.42793,0.00026,21.95316]
[1777029054987,26.7,78209.63,0.0,0.42681,0.00026,21.94044]
[1777029059600,26.7,78208.47,0.0,0.42651,0.00026,21.93705]
[1777029059711,26.7,78208.47,0.0,0.42651,0.00026,21.93705]
[1777029059806,26.7,78207.22,0.0,0.42619,0.00026,21.93335]
[1777029062586,26.7,78202.05,0.0,0.42484,0.00026,21.91771]
[1777029067969,26.71,78197.25,0.0,0.4236,0.00026,21.90311]
[1777029070568,26.71,78186.46,0.0,0.42078,0.00026,21.86912]
[1777029071202,26.71,78186.46,0.0,0.42078,0.00026,21.86912]
[1777029071395,26.71,78186.46,0.0,0.42078,0.00026,21.86912]
[1777029071853,26.71,78186.46,0.0,0.42078,0.00026,21.86912]
[1777029071863,26.71,78186.46,0.0,0.42078,0.00026,21.86912]
[1777029072798,26.72,78176.22,0.0,0.41811,0.00026,21.8359]
[1777029073852,26.72,78176.22,0.0,0.41811,0.00026,21.8359]
[1777029073875,26.72,78176.42,0.0,0.41816,0.00026,21.83659]
[1777029073907,26.72,78176.42,0.0,0.41816,0.00026,21.83659]
[1777029074835,26.72,78176.41,0.0,0.41816,0.00026,21.83659]
[1777029078280,26.72,78174.24,0.0,0.4176,0.00026,21.82946]
[1777029078348,26.72,78174.24,0.0,0.4176,0.00026,21.82946]
[1777029082013,26.72,78169.4,0.0,0.41633,0.00026,21.81321]
[1777029082573,26.72,78164.31,0.0,0.415,0.00026,21.79596]
[1777029084516,26.72,78163.26,0.0,0.41472,0.00026,21.79236]
[1777029084597,26.72,78163.26,0.0,0.41472,0.00026,21.79236]
[1777029084618,26.72,78156.68,0.0,0.41301,0.00026,21.76963]
[1777029086074,26.71,78156.68,0.0,0.413,0.00026,21.7696]
[1777029086113,26.71,78156.68,0.0,0.413,0.00026,21.7696]
[1777029086175,26.71,78158.85,0.0,0.41357,0.00026,21.77711]
[1777029090172,26.71,78156.28,0.0,0.41289,0.00026,21.76808]
[1777029090735,26.71,78157.23,0.0,0.41313,0.00026,21.77132]
[1777029096172,26.71,78162.17,0.0,0.41439,0.00026,21.78395]
[1777029097630,26.71,78167.4,0.0,0.41575,0.00026,21.80175]
[1777029098415,26.7,78176.59,0.0,0.41815,0.00026,21.83245]
[1777029100713,26.7,78192.27,0.0,0.42225,0.00026,21.88297]
[1777029101170,26.7,78192.27,0.0,0.42225,0.00026,21.88297]
[1777029101244,26.7,78192.27,0.0,0.42225,0.00026,21.88297]
[1777029101260,26.7,78192.27,0.0,0.42225,0.00026,21.88297]
[1777029101298,26.7,78192.27,0.0,0.42225,0.00026,21.88297]
[1777029101312,26.7,78192.27,0.0,0.42225,0.00026,21.88297]
[1777029101524,26.7,78192.27,0.0,0.42225,0.00026,21.88297]
[1777029101569,26.7,78192.27,0.0,0.42225,0.00026,21.88297]
[1777029101626,26.7,78192.27,0.0,0.42225,0.00026,21.88297]
[1777029101744,26.7,78192.27,0.0,0.42225,0.00026,21.88297]
[1777029101777,26.7,78192.27,0.0,0.42225,0.00026,21.88297]
[1777029101845,26.7,78210.1,0.0,0.42693,0.00026,21.93776]
[1777029101953,26.7,78210.1,0.0,0.42693,0.00026,21.93776]
[1777029101983,26.7,78210.1,0.0,0.42693,0.00026,21.93776]
[1777029102165,26.7,78210.1,0.0,0.42693,0.00026,21.93776]
[1777029102217,26.7,78210.1,0.0,0.42693,0.00026,21.93776]
[1777029102227,26.7,78210.1,0.0,0.42693,0.00026,21.93776]
[1777029102417,26.7,78210.1,0.0,0.42693,0.00026,21.93776]
[1777029102453,26.7,78210.1,0.0,0.42693,0.00026,21.93776]
[1777029102475,26.7,78210.1,0.0,0.42693,0.00026,21.93776]
[1777029102676,26.7,78211.54,0.0,0.42731,0.00026,21.94205]
[1777029103390,26.7,78211.54,0.0,0.42731,0.00026,21.94205]
[1777029103490,26.7,78211.54,0.0,0.42731,0.00026,21.94205]
[1777029103810,26.7,78213.17,0.0,0.42774,0.00026,21.94691]
[1777029104573,26.7,78213.17,0.0,0.42774,0.00026,21.94691]
[1777029104651,26.7,78213.17,0.0,0.42774,0.00026,21.94691]
[1777029104752,26.7,78230.33,0.0,0.43225,0.00026,21.99627]
[1777029105438,26.7,78230.33,0.0,0.43225,0.00026,21.99627]
[1777029105706,26.7,78230.33,0.0,0.43225,0.00026,21.99627]
[1777029105748,26.7,78230.33,0.0,0.43225,0.00026,21.99627]
[1777029105849,26.71,78233.74,0.0,0.43315,0.00026,22.00576]
[1777029106777,26.71,78233.74,0.0,0.43315,0.00026,22.00576]
[1777029106812,26.71,78233.74,0.0,0.43315,0.00026,22.00576]
[1777029106878,26.71,78231.74,0.0,0.43263,0.00026,22.00022]
[1777029107931,26.71,78231.74,0.0,0.43263,0.00026,22.00022]
[1777029107993,26.71,78231.74,0.0,0.43263,0.00026,22.00022]
[1777029108262,26.71,78227.14,0.0,0.43141,0.00026,21.98733]
[1777029109087,26.71,78227.14,0.0,0.43141,0.00026,21.98733]
[1777029109136,26.71,78227.14,0.0,0.43141,0.00026,21.98733]
[1777029109860,26.71,78222.85,0.0,0.43029,0.00026,21.97513]
[1777029110331,26.71,78222.85,0.0,0.43029,0.00026,21.97513]
[1777029110463,26.71,78222.85,0.0,0.43029,0.00026,21.97513]
[1777029110481,26.71,78219.1,0.0,0.4293,0.00026,21.96433]
[1777029111583,26.71,78219.1,0.0,0.4293,0.00026,21.96433]
[1777029111641,26.71,78219.1,0.0,0.4293,0.00026,21.96433]
[1777029111742,26.71,78210.14,0.0,0.42695,0.00026,21.93797]
[1777029111985,26.71,78210.14,0.0,0.42695,0.00026,21.93797]
[1777029112078,26.71,78210.14,0.0,0.42695,0.00026,21.93797]
[1777029112707,26.71,78210.14,0.0,0.42695,0.00026,21.93797]
[1777029112785,26.71,78210.14,0.0,0.42695,0.00026,21.93797]
[1777029112851,26.71,78196.14,0.0,0.42328,0.00026,21.89527]
[1777029113791,26.71,78196.14,0.0,0.42328,0.00026,21.89527]
[1777029113869,26.71,78196.14,0.0,0.42328,0.00026,21.89527]
[1777029113892,26.71,78189.75,0.0,0.4216,0.00026,21.87519]
[1777029114308,26.71,78189.75,0.0,0.42161,0.00026,21.8752]
[1777029115013,26.71,78189.75,0.0,0.42161,0.00026,21.8752]
[1777029115032,26.71,78189.75,0.0,0.42161,0.00026,21.8752]
[1777029115313,26.71,78187.93,0.0,0.42113,0.00026,21.86943]
[1777029117222,26.71,78186.05,0.0,0.42064,0.00026,21.86343]
[1777029117269,26.71,78186.05,0.0,0.42064,0.00026,21.86343]
[1777029117390,26.71,78186.05,0.0,0.42064,0.00026,21.86343]
[1777029117411,26.71,78186.05,0.0,0.42064,0.00026,21.86343]
[1777029117492,26.71,78183.32,0.0,0.41993,0.00026,21.85466]
[1777029119344,26.71,78177.97,0.0,0.41853,0.00026,21.83725]
[1777029120405,26.71,78171.09,0.0,0.41674,0.00026,21.81446]
[1777029121246,26.71,78171.09,0.0,0.41674,0.00026,21.81446]
[1777029121295,26.71,78171.09,0.0,0.41674,0.00026,21.81446]
[1777029122424,26.71,78171.09,0.0,0.41674,0.00026,21.81448]
[1777029122496,26.71,78171.09,0.0,0.41674,0.00026,21.81448]
[1777029122596,26.71,78173.02,0.0,0.41724,0.00026,21.82091]
[1777029126026,26.71,78175.43,0.0,0.41787,0.00026,21.82886]
[1777029126033,26.71,78175.43,0.0,0.41787,0.00026,21.82886]
[1777029126831,26.71,78178.93,0.0,0.41878,0.00026,21.84037]
[1777029128840,26.71,78189.92,0.0,0.42166,0.00026,21.87586]
[1777029129101,26.71,78189.92,0.0,0.42166,0.00026,21.87586]
[1777029129110,26.71,78189.92,0.0,0.42166,0.00026,21.87586]
[1777029129898,26.71,78189.92,0.0,0.42166,0.00026,21.87586]
[1777029129921,26.71,78189.92,0.0,0.42166,0.00026,21.87586]
[1777029129416,26.71,78189.92,0.0,0.42166,0.00026,21.8759]
[1777029130680,26.71,78191.04,0.0,0.42196,0.00026,21.87948]
[1777029132863,26.71,78197.82,0.0,0.42374,0.00026,21.90076]
[1777029134452,26.72,78205.11,0.0,0.42566,0.00026,21.92319]
[1777029135369,26.72,78205.11,0.0,0.42566,0.00026,21.92319]
[1777029135381,26.72,78205.11,0.0,0.42566,0.00026,21.92319]
[1777029135829,26.72,78204.42,0.0,0.42548,0.00026,21.92113]
[1777029137931,26.72,78203.12,0.0,0.42515,0.00026,21.91721]
[1777029137945,26.72,78203.12,0.0,0.42515,0.00026,21.91721]
[1777029137955,26.72,78201.93,0.0,0.42484,0.00026,21.91361]
[1777029138946,26.72,78201.93,0.0,0.42484,0.00026,21.91361]
[1777029138971,26.72,78201.8,0.0,0.42481,0.00026,21.91324]
[1777029138979,26.72,78201.8,0.0,0.42481,0.00026,21.91324]
[1777029139107,26.72,78201.8,0.0,0.42481,0.00026,21.91324]
[1777029139487,26.72,78201.8,0.0,0.42481,0.00026,21.91327]
[1777029140718,26.72,78191.48,0.0,0.42211,0.00026,21.88121]
[1777029141515,26.72,78191.48,0.0,0.42211,0.00026,21.88125]
[1777029142506,26.73,78197.87,0.0,0.42379,0.00026,21.90127]
[1777029143069,26.73,78197.87,0.0,0.42379,0.00026,21.90127]
[1777029143145,26.73,78197.87,0.0,0.42379,0.00026,21.90127]
[1777029143517,26.73,78197.77,0.0,0.42377,0.00026,21.901]
[1777029144144,26.73,78197.77,0.0,0.42377,0.00026,21.901]
[1777029144775,26.73,78204.55,0.0,0.42555,0.00026,21.92181]
[1777029145869,26.73,78204.55,0.0,0.42555,0.00026,21.92181]
[1777029145873,26.73,78205.53,0.0,0.42581,0.00026,21.92481]
[1777029146894,26.73,78222.68,0.0,0.43031,0.00026,21.9753]
[1777029147937,26.73,78228.57,0.0,0.43186,0.00026,21.99202]
[1777029148395,26.73,78228.57,0.0,0.43186,0.00026,21.99202]
[1777029148444,26.73,78228.57,0.0,0.43186,0.00026,21.99202]
[1777029148465,26.73,78228.57,0.0,0.43186,0.00026,21.99202]
[1777029148548,26.73,78228.57,0.0,0.43186,0.00026,21.99203]
[1777029149323,26.73,78228.57,0.0,0.43186,0.00026,21.99203]
[1777029149394,26.73,78228.57,0.0,0.43186,0.00026,21.99203]
[1777029149555,26.73,78234.24,0.0,0.43335,0.00026,22.00778]
[1777029150806,26.73,78241.5,0.0,0.43526,0.00026,22.02751]
[1777029150975,26.73,78241.5,0.0,0.43526,0.00026,22.02751]
[1777029151828,26.73,78250.71,0.0,0.43767,0.00026,22.04759]
[1777029152151,26.73,78250.71,0.0,0.43767,0.00026,22.04759]
[1777029152181,26.73,78250.71,0.0,0.43767,0.00026,22.04759]
[1777029152193,26.73,78250.71,0.0,0.43767,0.00026,22.04759]
[1777029152225,26.73,78250.71,0.0,0.43767,0.00026,22.04759]
[1777029152254,26.73,78250.71,0.0,0.43767,0.00026,22.04759]
[1777029152284,26.73,78250.71,0.0,0.43767,0.00026,22.04759]
[1777029152314,26.73,78250.71,0.0,0.43767,0.00026,22.04759]
[1777029152346,26.73,78250.71,0.0,0.43767,0.00026,22.04759]
[1777029152576,26.73,78250.71,0.0,0.43768,0.00026,22.04759]
[1777029154223,26.73,78253.69,0.0,0.43846,0.00026,22.05529]
[1777029154283,26.73,78253.69,0.0,0.43846,0.00026,22.05529]
[1777029154591,26.73,78254.06,0.0,0.43856,0.00026,22.05625]
[1777029155942,26.73,78254.06,0.0,0.43856,0.00026,22.05625]
[1777029155957,26.73,78254.06,0.0,0.43856,0.00026,22.05625]
[1777029156711,26.73,78250.69,0.0,0.43768,0.00026,22.04759]
[1777029157682,26.73,78250.69,0.0,0.43768,0.00026,22.04759]
[1777029157776,26.73,78249.49,0.0,0.43736,0.00026,22.04449]
[1777029158830,26.73,78234.2,0.0,0.43334,0.00026,22.00355]
[1777029160636,26.74,78228.44,0.0,0.43183,0.00026,21.98757]
[1777029162405,26.74,78226.49,0.0,0.43131,0.00026,21.98208]
[1777029162493,26.74,78226.49,0.0,0.43131,0.00026,21.98208]
[1777029162650,26.73,78226.48,0.0,0.43131,0.00026,21.98205]
[1777029163121,26.73,78226.48,0.0,0.43131,0.00026,21.98205]
[1777029163302,26.73,78226.48,0.0,0.43131,0.00026,21.98205]
[1777029163658,26.73,78217.98,0.0,0.42908,0.00026,21.95769]
[1777029164894,26.74,78205.78,0.0,0.42588,0.00026,21.92155]
[1777029165339,26.74,78205.78,0.0,0.42588,0.00026,21.92155]
[1777029165671,26.74,78205.78,0.0,0.42588,0.00026,21.92157]
[1777029166312,26.74,78205.78,0.0,0.42588,0.00026,21.92157]
[1777029166362,26.74,78205.78,0.0,0.42588,0.00026,21.92157]
[1777029166396,26.74,78205.78,0.0,0.42588,0.00026,21.92157]
[1777029166485,26.74,78205.78,0.0,0.42588,0.00026,21.92157]
[1777029166680,26.74,78191.87,0.0,0.42223,0.00026,21.87862]
[1777029167596,26.74,78191.87,0.0,0.42223,0.00026,21.87862]
[1777029167655,26.74,78191.87,0.0,0.42223,0.00026,21.87862]
[1777029167671,26.74,78191.87,0.0,0.42223,0.00026,21.87862]
[1777029167977,26.74,78186.27,0.0,0.42077,0.00026,21.86087]
[1777029170490,26.74,78185.41,0.0,0.42055,0.00026,21.8582]
[1777029170509,26.74,78185.41,0.0,0.42055,0.00026,21.8582]
[1777029170707,26.74,78186.04,0.0,0.42072,0.00026,21.86027]
[1777029171186,26.74,78186.04,0.0,0.42072,0.00026,21.86027]
[1777029171712,26.74,78185.67,0.0,0.42063,0.00026,21.85913]
[1777029172720,26.74,78201.83,0.0,0.42486,0.00026,21.90979]
[1777029173729,26.74,78198.17,0.0,0.42391,0.00026,21.89857]
[1777029174607,26.74,78198.17,0.0,0.42391,0.00026,21.89857]
[1777029174735,26.74,78197.48,0.0,0.42373,0.00026,21.89647]
[1777029178762,26.74,78192.06,0.0,0.42231,0.00026,21.87951]
[1777029183798,26.74,78189.6,0.0,0.42165,0.00026,21.87156]
[1777029188832,26.74,78187.4,0.0,0.42108,0.00026,21.86464]
[1777029193866,26.74,78176.7,0.0,0.41829,0.00026,21.83003]
[1777029195425,26.74,78174.68,0.0,0.41776,0.00026,21.82337]
[1777029195438,26.74,78174.68,0.0,0.41776,0.00026,21.82337]
[1777029195885,26.74,78175.26,0.0,0.41791,0.00026,21.8253]
[1777029199108,26.74,78176.64,0.0,0.41828,0.00026,21.82989]
[1777029199128,26.74,78176.64,0.0,0.41828,0.00026,21.82989]
[1777029199162,26.74,78176.64,0.0,0.41828,0.00026,21.82989]
[1777029199191,26.74,78176.64,0.0,0.41828,0.00026,21.82989]
[1777029199196,26.74,78176.64,0.0,0.41828,0.00026,21.82989]
[1777029199954,26.74,78184.92,0.0,0.42044,0.00026,21.85684]
[1777029200989,26.74,78184.92,0.0,0.42044,0.00026,21.85684]
[1777029201077,26.75,78182.69,0.0,0.41986,0.00026,21.84966]
[1777029201923,26.74,78182.69,0.0,0.41986,0.00026,21.84965]
[1777029202930,26.74,78171.42,0.0,0.41692,0.00026,21.81258]
[1777029203100,26.74,78171.42,0.0,0.41692,0.00026,21.81258]
[1777029203108,26.74,78171.42,0.0,0.41692,0.00026,21.81258]
[1777029203937,26.74,78171.42,0.0,0.41691,0.00026,21.81257]
[1777029205102,26.74,78171.66,0.0,0.41697,0.00026,21.81332]
[1777029205951,26.74,78182.26,0.0,0.41974,0.00026,21.84816]
[1777029207098,26.74,78181.13,0.0,0.41944,0.00026,21.84449]
[1777029207109,26.74,78181.13,0.0,0.41944,0.00026,21.84449]
[1777029207988,26.74,78181.9,0.0,0.41965,0.00026,21.84699]
[1777029209083,26.74,78181.9,0.0,0.41965,0.00026,21.84699]
[1777029209093,26.74,78181.9,0.0,0.41965,0.00026,21.84699]
[1777029209980,26.74,78176.57,0.0,0.41825,0.00026,21.82957]
[1777029210105,26.74,78176.57,0.0,0.41825,0.00026,21.82957]
[1777029210986,26.74,78176.79,0.0,0.41831,0.00026,21.8303]
[1777029211128,26.74,78176.79,0.0,0.41831,0.00026,21.8303]
[1777029211141,26.74,78176.79,0.0,0.41831,0.00026,21.8303]
[1777029211994,26.74,78177.61,0.0,0.41851,0.00026,21.82875]
[1777029217029,26.74,78173.26,0.0,0.41737,0.00026,21.81441]
[1777029219991,26.74,78173.67,0.0,0.41748,0.00026,21.81579]
[1777029220000,26.74,78172.6,0.0,0.4172,0.00026,21.81223]
[1777029220450,26.74,78172.6,0.0,0.4172,0.00026,21.81223]
[1777029220957,26.74,78162.73,0.0,0.41463,0.00026,21.7789]
[1777029221531,26.74,78162.73,0.0,0.41463,0.00026,21.7789]
[1777029221545,26.74,78162.73,0.0,0.41463,0.00026,21.7789]
[1777029221909,26.74,78164.63,0.0,0.41512,0.00026,21.78534]
[1777029223805,26.74,78171.79,0.0,0.41698,0.00026,21.80938]
[1777029228825,26.73,78172.79,0.0,0.41722,0.00026,21.81248]
[1777029231541,26.73,78168.14,0.0,0.41599,0.00026,21.79672]
[1777029231916,26.73,78172.31,0.0,0.41708,0.00026,21.81065]
[1777029232920,26.73,78183.49,0.0,0.41999,0.00026,21.84732]
[1777029233453,26.73,78183.49,0.0,0.41999,0.00026,21.84732]
[1777029233587,26.73,78185.84,0.0,0.42061,0.00026,21.85486]
[1777029238270,26.72,78187.16,0.0,0.42095,0.00026,21.85902]
[1777029238989,26.72,78187.16,0.0,0.42095,0.00026,21.85902]
[1777029239003,26.72,78187.16,0.0,0.42095,0.00026,21.85902]
[1777029239004,26.72,78187.16,0.0,0.42095,0.00026,21.85902]
[1777029238726,26.72,78187.93,0.0,0.42114,0.00026,21.86144]
[1777029239164,26.72,78187.93,0.0,0.42114,0.00026,21.86144]
[1777029239184,26.72,78188.39,0.0,0.42126,0.00026,21.86291]
[1777029240191,26.72,78196.36,0.0,0.42335,0.00026,21.88797]
[1777029241574,26.72,78196.36,0.0,0.42335,0.00026,21.88797]
[1777029241591,26.72,78196.36,0.0,0.42335,0.00026,21.88797]
[1777029241709,26.72,78196.36,0.0,0.42335,0.00026,21.88797]
[1777029241806,26.72,78199.47,0.0,0.42416,0.00026,21.89757]
[1777029243553,26.72,78198.8,0.0,0.42398,0.00026,21.89548]
[1777029243983,26.72,78198.61,0.0,0.42393,0.00026,21.89487]
[1777029246058,26.72,78205.11,0.0,0.42563,0.00026,21.91472]
[1777029251112,26.71,78204.8,0.0,0.42554,0.00026,21.91363]
[1777029256098,26.71,78210.69,0.0,0.42707,0.00026,21.93118]
[1777029257254,26.71,78210.31,0.0,0.42697,0.00026,21.93006]
[1777029257263,26.71,78210.31,0.0,0.42697,0.00026,21.93006]
[1777029258039,26.71,78209.78,0.0,0.42683,0.00026,21.92849]
[1777029260052,26.71,78203.85,0.0,0.42528,0.00026,21.91063]
[1777029265879,26.71,78207.27,0.0,0.42618,0.00026,21.92109]
[1777029271097,26.72,78212.01,0.0,0.42744,0.00026,21.93535]
[1777029272752,26.72,78213.0,0.0,0.42769,0.00026,21.93408]
[1777029272815,26.72,78213.0,0.0,0.42769,0.00026,21.93408]
[1777029272885,26.72,78213.0,0.0,0.42769,0.00026,21.93408]
[1777029272940,26.72,78218.85,0.0,0.42922,0.00026,21.95123]
[1777029273953,26.72,78218.85,0.0,0.42922,0.00026,21.95123]
[1777029273992,26.72,78218.85,0.0,0.42922,0.00026,21.95123]
[1777029274054,26.72,78230.42,0.0,0.43227,0.00026,21.98418]
[1777029275978,26.72,78230.29,0.0,0.43224,0.00026,21.98383]
[1777029276076,26.72,78229.59,0.0,0.43205,0.00026,21.98187]
[1777029276659,26.72,78229.59,0.0,0.43205,0.00026,21.98187]
[1777029276747,26.72,78229.57,0.0,0.43205,0.00026,21.98181]
[1777029278055,26.72,78229.57,0.0,0.43205,0.00026,21.98181]
[1777029278063,26.72,78229.57,0.0,0.43205,0.00026,21.98181]
[1777029278457,26.72,78229.55,0.0,0.43204,0.00026,21.98175]
[1777029283492,26.72,78229.97,0.0,0.43215,0.00026,21.98292]
[1777029287010,26.72,78239.65,0.0,0.4347,0.00026,22.00954]
[1777029288059,26.72,78245.47,0.0,0.43623,0.00026,22.02511]
[1777029289534,26.72,78245.79,0.0,0.43632,0.00026,22.02599]
[1777029293562,26.72,78240.63,0.0,0.43497,0.00026,22.0123]
[1777029298599,26.72,78243.21,0.0,0.43565,0.00026,22.01926]
[1777029300611,26.72,78237.52,0.0,0.43416,0.00026,22.00392]
[1777029303635,26.72,78231.58,0.0,0.43259,0.00026,21.98759]
[1777029307098,26.73,78240.73,0.0,0.43501,0.00026,22.01265]
[1777029308004,26.73,78240.73,0.0,0.43501,0.00026,22.01265]
[1777029308091,26.73,78245.18,0.0,0.43618,0.00026,22.02454]
[1777029308618,26.73,78245.18,0.0,0.43618,0.00026,22.02454]
[1777029308625,26.73,78245.18,0.0,0.43618,0.00026,22.02454]
[1777029308629,26.73,78245.18,0.0,0.43618,0.00026,22.02454]
[1777029308916,26.73,78247.08,0.0,0.43668,0.00026,22.02956]
[1777029309726,26.73,78238.6,0.0,0.43444,0.00026,22.0069]
[1777029310244,26.73,78238.6,0.0,0.43444,0.00026,22.0069]
[1777029311058,26.72,78234.21,0.0,0.43329,0.00026,21.99489]
[1777029313121,26.72,78231.48,0.0,0.43257,0.00026,21.98734]
[1777029316081,26.73,78221.74,0.0,0.43001,0.00026,21.95984]
[1777029321119,26.73,78218.55,0.0,0.42917,0.00026,21.95063]
[1777029325075,26.73,78223.78,0.0,0.43055,0.00026,21.96568]
[1777029326056,26.73,78233.23,0.0,0.43303,0.00026,21.99222]
[1777029328143,26.73,78219.93,0.0,0.42954,0.00026,21.95465]
[1777029330062,26.73,78219.33,0.0,0.42938,0.00026,21.95292]
[1777029335130,26.73,78220.85,0.0,0.42977,0.00026,21.95308]
[1777029340159,26.73,78216.56,0.0,0.42864,0.00026,21.94063]
[1777029342147,26.73,78222.91,0.0,0.43031,0.00026,21.959]
[1777029344158,26.73,78232.52,0.0,0.43284,0.00026,21.98607]
[1777029349324,26.73,78235.45,0.0,0.43361,0.00026,21.99415]
[1777029354359,26.73,78238.25,0.0,0.43435,0.00026,22.00179]
[1777029355416,26.73,78238.39,0.0,0.43438,0.00026,22.00217]
[1777029355426,26.73,78238.39,0.0,0.43438,0.00026,22.00217]
[1777029355509,26.73,78238.39,0.0,0.43438,0.00026,22.00217]
[1777029355997,26.73,78238.39,0.0,0.43438,0.00026,22.00219]
[1777029356517,26.73,78238.39,0.0,0.43438,0.00026,22.00219]
[1777029356527,26.73,78238.39,0.0,0.43438,0.00026,22.00219]
[1777029357006,26.73,78238.56,0.0,0.43443,0.00026,22.00266]
[1777029362040,26.73,78235.69,0.0,0.43368,0.00026,21.9949]
[1777029364057,26.73,78245.48,0.0,0.43626,0.00026,22.02127]
[1777029366155,26.73,78229.99,0.0,0.43218,0.00026,21.97916]
[1777029367078,26.73,78221.47,0.0,0.42995,0.00026,21.95503]
[1777029367686,26.73,78221.47,0.0,0.42995,0.00026,21.95503]
[1777029368085,26.73,78221.47,0.0,0.42995,0.00026,21.95503]
[1777029369713,26.73,78220.74,0.0,0.42975,0.00026,21.95293]
[1777029370191,26.73,78220.52,0.0,0.4297,0.00026,21.95231]
[1777029373064,26.73,78219.38,0.0,0.4294,0.00026,21.94903]
[1777029373130,26.73,78216.51,0.0,0.42865,0.00026,21.94069]
[1777029373321,26.73,78216.51,0.0,0.42865,0.00026,21.94069]
[1777029374131,26.73,78216.51,0.0,0.42865,0.00026,21.9407]
[1777029374805,26.73,78216.51,0.0,0.42865,0.00026,21.9407]
[1777029374890,26.73,78216.51,0.0,0.42865,0.00026,21.9407]
[1777029375164,26.73,78216.51,0.0,0.42865,0.00026,21.9407]
[1777029375138,26.73,78204.98,0.0,0.42562,0.00026,21.9064]
[1777029375292,26.73,78204.98,0.0,0.42562,0.00026,21.9064]
[1777029376145,26.73,78193.11,0.0,0.42251,0.00026,21.86976]
[1777029376354,26.73,78193.11,0.0,0.42251,0.00026,21.86976]
[1777029376429,26.73,78193.11,0.0,0.42251,0.00026,21.86976]
[1777029376895,26.73,78193.11,0.0,0.42251,0.00026,21.86976]
[1777029376930,26.73,78193.11,0.0,0.42251,0.00026,21.86976]
[1777029376971,26.73,78193.11,0.0,0.42251,0.00026,21.86976]
[1777029377064,26.73,78193.11,0.0,0.42251,0.00026,21.86976]
[1777029377158,26.73,78184.96,0.0,0.42037,0.00026,21.84382]
[1777029377835,26.73,78184.96,0.0,0.42037,0.00026,21.84382]
[1777029377912,26.73,78184.96,0.0,0.42037,0.00026,21.84382]
[1777029378164,26.73,78176.83,0.0,0.41824,0.00026,21.81734]
[1777029378343,26.73,78176.83,0.0,0.41824,0.00026,21.81734]
[1777029378424,26.73,78176.83,0.0,0.41824,0.00026,21.81734]
[1777029378673,26.73,78176.83,0.0,0.41824,0.00026,21.81734]
[1777029378790,26.73,78176.83,0.0,0.41824,0.00026,21.81734]
[1777029379169,26.73,78165.89,0.0,0.41539,0.00026,21.78078]
[1777029380216,26.73,78152.47,0.0,0.41189,0.00026,21.73437]
[1777029381186,26.73,78154.01,0.0,0.41228,0.00026,21.73976]
[1777029381982,26.73,78154.01,0.0,0.41228,0.00026,21.73976]
[1777029381995,26.73,78154.01,0.0,0.41228,0.00026,21.73976]
[1777029382205,26.73,78162.13,0.0,0.4144,0.00026,21.7679]
[1777029385240,26.73,78158.75,0.0,0.41352,0.00026,21.75624]
[1777029388238,26.73,78154.1,0.0,0.4123,0.00026,21.74001]
[1777029390483,26.73,78154.66,0.0,0.41245,0.00026,21.74193]
[1777029391290,26.73,78165.64,0.0,0.41529,0.00026,21.77552]
[1777029391376,26.73,78165.64,0.0,0.41529,0.00026,21.77552]
[1777029392266,26.73,78165.64,0.0,0.41529,0.00026,21.77553]
[1777029393276,26.73,78171.19,0.0,0.41674,0.00026,21.79426]
[1777029398154,26.72,78174.72,0.0,0.41764,0.00026,21.80573]
[1777029398252,26.72,78172.85,0.0,0.41715,0.00026,21.79943]
[1777029399965,26.72,78173.7,0.0,0.41736,0.00026,21.80218]
[1777029399978,26.72,78173.7,0.0,0.41736,0.00026,21.80218]
[1777029400247,26.72,78174.35,0.0,0.41752,0.00026,21.80426]
[1777029405308,26.71,78176.4,0.0,0.41803,0.00026,21.81073]
[1777029410347,26.7,78176.4,0.0,0.41799,0.00026,21.81028]
[1777029415495,26.69,78179.94,0.0,0.41889,0.00026,21.82156]
[1777029417171,26.69,78179.45,0.0,0.41875,0.00026,21.81988]
[1777029417182,26.68,78177.58,0.0,0.41826,0.00026,21.81366]
[1777029418450,26.68,78171.74,0.0,0.41671,0.00026,21.79407]
[1777029419454,26.68,78171.74,0.0,0.41671,0.00026,21.79407]
[1777029419469,26.68,78171.74,0.0,0.41671,0.00026,21.79407]
[1777029419550,26.68,78172.28,0.0,0.41685,0.00026,21.79579]
[1777029422402,26.67,78176.37,0.0,0.4179,0.00026,21.80924]
[1777029423263,26.67,78177.46,0.0,0.41818,0.00026,21.81277]
[1777029424544,26.67,78179.98,0.0,0.41884,0.00026,21.82099]
[1777029425281,26.67,78183.87,0.0,0.41985,0.00026,21.83361]
[1777029426251,26.67,78192.47,0.0,0.42211,0.00026,21.86113]
[1777029427833,26.66,78190.13,0.0,0.42149,0.00026,21.85365]
[1777029427844,26.66,78190.13,0.0,0.42149,0.00026,21.85365]
[1777029428303,26.66,78189.85,0.0,0.42141,0.00026,21.85272]
[1777029433328,26.66,78186.51,0.0,0.42052,0.00026,21.84182]
[1777029437247,26.65,78193.01,0.0,0.42219,0.00026,21.86224]
[1777029438908,26.65,78192.53,0.0,0.42206,0.00026,21.86066]
[1777029439122,26.65,78192.53,0.0,0.42206,0.00026,21.86066]
[1777029439131,26.65,78222.52,0.0,0.42996,0.00026,21.95137]
[1777029439559,26.65,78222.52,0.0,0.42996,0.00026,21.95137]
[1777029439654,26.65,78222.52,0.0,0.42996,0.00026,21.95137]
[1777029439704,26.65,78222.52,0.0,0.42996,0.00026,21.95137]
[1777029439935,26.65,78222.52,0.0,0.42996,0.00026,21.95137]
[1777029440149,26.65,78230.01,0.0,0.43193,0.00026,21.97264]
[1777029440554,26.65,78230.01,0.0,0.43193,0.00026,21.97264]
[1777029441031,26.65,78230.01,0.0,0.43193,0.00026,21.97264]
[1777029441258,26.65,78230.01,0.0,0.43193,0.00026,21.97264]
[1777029441370,26.65,78218.79,0.0,0.42897,0.00026,21.94051]
[1777029441838,26.65,78218.79,0.0,0.42897,0.00026,21.94051]
[1777029441987,26.65,78218.79,0.0,0.42897,0.00026,21.94051]
[1777029442226,26.65,78218.79,0.0,0.42897,0.00026,21.94051]
[1777029442320,26.64,78211.06,0.0,0.42693,0.00026,21.91766]
[1777029443892,26.64,78211.06,0.0,0.42693,0.00026,21.91766]
[1777029443939,26.64,78211.06,0.0,0.42693,0.00026,21.91766]
[1777029444261,26.64,78206.94,0.0,0.42584,0.00026,21.90522]
[1777029449361,26.64,78205.01,0.0,0.42532,0.00026,21.89917]
[1777029451240,26.64,78197.72,0.0,0.42338,0.00026,21.87235]
[1777029454328,26.63,78190.56,0.0,0.42148,0.00026,21.84966]
[1777029459332,26.63,78192.26,0.0,0.42192,0.00026,21.85495]
[1777029464342,26.63,78190.4,0.0,0.42142,0.00026,21.84888]
[1777029465295,26.62,78181.58,0.0,0.41909,0.00026,21.8203]
[1777029466972,26.62,78177.84,0.0,0.41811,0.00026,21.80792]
[1777029466988,26.62,78177.84,0.0,0.41811,0.00026,21.80792]
[1777029467274,26.62,78176.31,0.0,0.4177,0.00026,21.80277]
[1777029470378,26.61,78169.98,0.0,0.41602,0.00026,21.78131]
[1777029471198,26.61,78169.98,0.0,0.41602,0.00026,21.78131]
[1777029471214,26.61,78169.98,0.0,0.41602,0.00026,21.78131]
[1777029471342,26.61,78170.27,0.0,0.41609,0.00026,21.78223]
[1777029472309,26.61,78170.27,0.0,0.41609,0.00026,21.78223]
[1777029472376,26.61,78168.93,0.0,0.41573,0.00026,21.77763]
[1777029474855,26.61,78178.22,0.0,0.41815,0.00026,21.80855]
[1777029476620,26.6,78177.85,0.0,0.41805,0.00026,21.80725]
[1777029476630,26.6,78177.85,0.0,0.41805,0.00026,21.80725]
[1777029477326,26.6,78177.2,0.0,0.41787,0.00026,21.80502]
[1777029481358,26.59,78170.25,0.0,0.41602,0.00026,21.78142]
[1777029483965,26.59,78168.67,0.0,0.4156,0.00026,21.77593]
[1777029484131,26.59,78168.67,0.0,0.4156,0.00026,21.77593]
[1777029484154,26.59,78169.36,0.0,0.41577,0.00026,21.77822]
[1777029486939,26.59,78155.06,0.0,0.41201,0.00026,21.72858]
[1777029487729,26.59,78155.06,0.0,0.41201,0.00026,21.72858]
[1777029487775,26.59,78155.06,0.0,0.41201,0.00026,21.72858]
[1777029488020,26.59,78149.66,0.0,0.4106,0.00026,21.70937]
[1777029489211,26.59,78149.66,0.0,0.4106,0.00026,21.70937]
[1777029489234,26.59,78149.66,0.0,0.4106,0.00026,21.70937]
[1777029489483,26.59,78147.62,0.0,0.41006,0.00026,21.70204]
[1777029489961,26.59,78147.62,0.0,0.41006,0.00026,21.70203]
[1777029494995,26.59,78145.77,0.0,0.40957,0.00026,21.69526]
[1777029500035,26.58,78147.88,0.0,0.41012,0.00026,21.7028]
[1777029505068,26.58,78148.29,0.0,0.41022,0.00026,21.7042]
[1777029510117,26.58,78144.15,0.0,0.40913,0.00026,21.68916]
[1777029515147,26.58,78142.13,0.0,0.40858,0.00026,21.67749]
[1777029520180,26.58,78144.25,0.0,0.40913,0.00026,21.68517]
[1777029525214,26.58,78145.29,0.0,0.4094,0.00026,21.68891]
[1777029526310,26.58,78145.29,0.0,0.4094,0.00026,21.68891]
[1777029526411,26.58,78153.58,0.0,0.41157,0.00026,21.71865]
[1777029529453,26.58,78155.43,0.0,0.41206,0.00026,21.72518]
[1777029530248,26.58,78154.4,0.0,0.41179,0.00026,21.72153]
[1777029535284,26.58,78152.55,0.0,0.4113,0.00026,21.71495]
[1777029540319,26.58,78151.39,0.0,0.411,0.00026,21.71081]
[1777029545353,26.58,78147.62,0.0,0.41001,0.00026,21.69728]
[1777029547978,26.58,78146.3,0.0,0.40966,0.00026,21.69251]
[1777029548402,26.58,78127.45,0.0,0.40473,0.00026,21.62266]
[1777029550397,26.58,78127.42,0.0,0.40472,0.00026,21.62253]
[1777029551988,26.58,78131.07,0.0,0.40567,0.00026,21.63633]
[1777029552053,26.58,78131.07,0.0,0.40567,0.00026,21.63633]
[1777029552297,26.58,78131.07,0.0,0.40567,0.00026,21.63633]
[1777029552424,26.58,78129.34,0.0,0.40522,0.00026,21.62982]
[1777029557438,26.58,78130.7,0.0,0.40558,0.00026,21.63496]
[1777029561465,26.58,78125.29,0.0,0.40417,0.00026,21.61451]
[1777029566376,26.58,78130.95,0.0,0.40565,0.00026,21.63599]
[1777029571429,26.58,78133.34,0.0,0.40628,0.00026,21.64499]
[1777029572808,26.58,78134.31,0.0,0.40652,0.00026,21.64434]
[1777029572858,26.58,78134.31,0.0,0.40652,0.00026,21.64434]
[1777029574091,26.58,78134.65,0.0,0.40661,0.00026,21.64562]
[1777029574481,26.58,78135.7,0.0,0.40688,0.00026,21.64953]
[1777029575598,26.58,78156.03,0.0,0.41221,0.00026,21.72315]
[1777029580600,26.58,78154.17,0.0,0.41172,0.00026,21.71655]
[1777029583625,26.58,78148.33,0.0,0.41018,0.00026,21.69565]
[1777029588662,26.58,78145.54,0.0,0.40945,0.00026,21.68555]
[1777029593695,26.58,78141.99,0.0,0.40852,0.00026,21.67262]
[1777029598730,26.58,78139.68,0.0,0.40792,0.00026,21.66417]
[1777029603764,26.58,78141.04,0.0,0.40828,0.00026,21.6692]
[1777029608801,26.58,78139.34,0.0,0.40783,0.00026,21.66299]
[1777029613835,26.58,78139.98,0.0,0.408,0.00026,21.66538]
[1777029617482,26.58,78146.12,0.0,0.40961,0.00026,21.6878]
[1777029618871,26.58,78151.94,0.0,0.41114,0.00026,21.70871]
[1777029624101,26.58,78151.94,0.0,0.41113,0.00026,21.70865]
[1777029631178,26.58,78154.02,0.0,0.41168,0.00026,21.71599]
[1777029636995,26.58,78152.23,0.0,0.41119,0.00026,21.70535]
[1777029639940,26.58,78155.81,0.0,0.41212,0.00026,21.71799]
[1777029640500,26.58,78155.62,0.0,0.41207,0.00026,21.71729]
[1777029645567,26.56,78156.32,0.0,0.41221,0.00026,21.71919]
[1777029646516,26.56,78156.32,0.0,0.41221,0.00026,21.71919]
[1777029647551,26.57,78152.01,0.0,0.41108,0.00026,21.70391]
[1777029647704,26.57,78152.01,0.0,0.41108,0.00026,21.70391]
[1777029647729,26.57,78152.01,0.0,0.41108,0.00026,21.70391]
[1777029652748,26.57,78150.28,0.0,0.41063,0.00026,21.69774]
[1777029653775,26.57,78146.35,0.0,0.40959,0.00026,21.68357]
[1777029653788,26.57,78146.35,0.0,0.40959,0.00026,21.68357]
[1777029653848,26.57,78146.35,0.0,0.40959,0.00026,21.68357]
[1777029654236,26.57,78146.35,0.0,0.40959,0.00026,21.68357]
[1777029654482,26.57,78142.3,0.0,0.40853,0.00026,21.66882]
[1777029658146,26.56,78138.18,0.0,0.40745,0.00026,21.65364]
[1777029660637,26.56,78137.18,0.0,0.40719,0.00026,21.64994]
[1777029661166,26.56,78137.4,0.0,0.40725,0.00026,21.65076]
[1777029666561,26.57,78133.62,0.0,0.40626,0.00026,21.63673]
[1777029666587,26.57,78134.47,0.0,0.40648,0.00026,21.63992]
[1777029669546,26.57,78127.16,0.0,0.40457,0.00026,21.61243]
[1777029670360,26.57,78127.16,0.0,0.40457,0.00026,21.61243]
[1777029670370,26.57,78127.16,0.0,0.40457,0.00026,21.61243]
[1777029670417,26.57,78125.87,0.0,0.40424,0.00026,21.60754]
[1777029674257,26.57,78131.48,0.0,0.40571,0.00026,21.62888]
[1777029679291,26.57,78132.26,0.0,0.40592,0.00026,21.63191]
[1777029681304,26.57,78140.25,0.0,0.40802,0.00026,21.66162]
[1777029685398,26.57,78130.7,0.0,0.40552,0.00026,21.62611]
[1777029691380,26.58,78129.09,0.0,0.40509,0.00026,21.61589]
[1777029696414,26.58,78133.5,0.0,0.40625,0.00026,21.63257]
[1777029697219,26.58,78133.5,0.0,0.40625,0.00026,21.63257]
[1777029697361,26.58,78133.5,0.0,0.40625,0.00026,21.63257]
[1777029697507,26.58,78132.6,0.0,0.40602,0.00026,21.62922]
[1777029697777,26.58,78132.6,0.0,0.40602,0.00026,21.62922]
[1777029698418,26.58,78132.6,0.0,0.40602,0.00026,21.62922]
[1777029698601,26.58,78132.6,0.0,0.40602,0.00026,21.62922]
[1777029698566,26.58,78188.51,0.0,0.42071,0.00026,21.82414]
[1777029698844,26.58,78188.51,0.0,0.42071,0.00026,21.82414]
[1777029699584,26.58,78188.51,0.0,0.42071,0.00026,21.82414]
[1777029699612,26.58,78203.09,0.0,0.42455,0.00026,21.87012]
[1777029699740,26.58,78203.09,0.0,0.42455,0.00026,21.87012]
[1777029699972,26.58,78203.09,0.0,0.42455,0.00026,21.87012]
[1777029700391,26.58,78203.09,0.0,0.42455,0.00026,21.87012]
[1777029700476,26.58,78184.24,0.0,0.41958,0.00026,21.81027]
[1777029701304,26.58,78184.24,0.0,0.41958,0.00026,21.81027]
[1777029701565,26.58,78184.24,0.0,0.41958,0.00026,21.81027]
[1777029701457,26.58,78184.24,0.0,0.41958,0.00026,21.81024]
[1777029701659,26.58,78184.24,0.0,0.41958,0.00026,21.81024]
[1777029702498,26.58,78184.24,0.0,0.41958,0.00026,21.81024]
[1777029702518,26.58,78169.94,0.0,0.41581,0.00026,21.7626]
[1777029703022,26.58,78169.94,0.0,0.41581,0.00026,21.7626]
[1777029703405,26.58,78169.94,0.0,0.41581,0.00026,21.7626]
[1777029703502,26.58,78209.53,0.0,0.42625,0.00026,21.88975]
[1777029703825,26.58,78209.53,0.0,0.42625,0.00026,21.88975]
[1777029704256,26.58,78209.53,0.0,0.42625,0.00026,21.88975]
[1777029704421,26.58,78209.53,0.0,0.42625,0.00026,21.88975]
[1777029704501,26.58,78234.02,0.0,0.43273,0.00026,21.96092]
[1777029704797,26.58,78234.02,0.0,0.43273,0.00026,21.96092]
[1777029705076,26.58,78234.02,0.0,0.43273,0.00026,21.96092]
[1777029705125,26.58,78234.02,0.0,0.43273,0.00026,21.96092]
[1777029705277,26.58,78234.02,0.0,0.43273,0.00026,21.96092]
[1777029705474,26.58,78234.02,0.0,0.43273,0.00026,21.96092]
[1777029705554,26.58,78234.02,0.0,0.43273,0.00026,21.96092]
[1777029705713,26.58,78239.55,0.0,0.4342,0.00027,21.97619]
[1777029706013,26.58,78239.55,0.0,0.4342,0.00027,21.97619]
[1777029706452,26.58,78239.55,0.0,0.4342,0.00027,21.97619]
[1777029706562,26.58,78239.55,0.0,0.4342,0.00027,21.97619]
[1777029706597,26.58,78239.55,0.0,0.4342,0.00027,21.97619]
[1777029706635,26.58,78239.55,0.0,0.4342,0.00027,21.97623]
[1777029707223,26.58,78239.55,0.0,0.4342,0.00027,21.97623]
[1777029707472,26.58,78239.55,0.0,0.4342,0.00027,21.97623]
[1777029707575,26.58,78265.21,0.0,0.44102,0.00027,22.04321]
[1777029708223,26.58,78265.21,0.0,0.44102,0.00027,22.04321]
[1777029708261,26.58,78265.21,0.0,0.44102,0.00027,22.04321]
[1777029708354,26.58,78265.21,0.0,0.44102,0.00027,22.04321]
[1777029708568,26.58,78265.21,0.0,0.44102,0.00027,22.04325]
[1777029708695,26.58,78265.21,0.0,0.44102,0.00027,22.04325]
[1777029708886,26.58,78265.21,0.0,0.44102,0.00027,22.04325]
[1777029709201,26.58,78265.21,0.0,0.44102,0.00027,22.04325]
[1777029709668,26.58,78253.76,0.0,0.43798,0.00027,22.01417]
[1777029709726,26.58,78253.76,0.0,0.43798,0.00027,22.01417]
[1777029709814,26.58,78253.76,0.0,0.43798,0.00027,22.01417]
[1777029710095,26.58,78253.76,0.0,0.43798,0.00027,22.01417]
[1777029710112,26.58,78253.76,0.0,0.43798,0.00027,22.01417]
[1777029710277,26.58,78253.76,0.0,0.43798,0.00027,22.01417]
[1777029710312,26.58,78253.76,0.0,0.43798,0.00027,22.01417]
[1777029710591,26.58,78253.76,0.0,0.43798,0.00027,22.01417]
[1777029710603,26.58,78253.76,0.0,0.43798,0.00027,22.01417]
[1777029710556,26.59,78251.71,0.0,0.43744,0.00027,22.00889]
[1777029711563,26.59,78248.17,0.0,0.43651,0.00027,21.9996]
[1777029712001,26.59,78248.17,0.0,0.43651,0.00027,21.9996]
[1777029712026,26.59,78248.17,0.0,0.43651,0.00027,21.9996]
[1777029712321,26.59,78248.17,0.0,0.43651,0.00027,21.9996]
[1777029712594,26.59,78192.27,0.0,0.42173,0.00026,21.83652]
[1777029712884,26.59,78192.27,0.0,0.42173,0.00026,21.83652]
[1777029713075,26.59,78192.27,0.0,0.42173,0.00026,21.83652]
[1777029713389,26.59,78192.27,0.0,0.42173,0.00026,21.83652]
[1777029713637,26.59,78192.27,0.0,0.42173,0.00026,21.83652]
[1777029713586,26.59,78192.27,0.0,0.42172,0.00026,21.83645]
[1777029714088,26.59,78192.27,0.0,0.42172,0.00026,21.83645]
[1777029714230,26.59,78192.27,0.0,0.42172,0.00026,21.83645]
[1777029714631,26.59,78166.3,0.0,0.41489,0.00026,21.75054]
[1777029715606,26.59,78166.26,0.0,0.41488,0.00026,21.75044]
[1777029715814,26.59,78166.26,0.0,0.41488,0.00026,21.75044]
[1777029715987,26.59,78166.26,0.0,0.41488,0.00026,21.75044]
[1777029716029,26.59,78166.26,0.0,0.41488,0.00026,21.75044]
[1777029716225,26.59,78166.26,0.0,0.41488,0.00026,21.75044]
[1777029716606,26.59,78166.26,0.0,0.41488,0.00026,21.75044]
[1777029716615,26.59,78166.66,0.0,0.41499,0.00026,21.75184]
[1777029717457,26.59,78166.66,0.0,0.41499,0.00026,21.75184]
[1777029717499,26.59,78166.66,0.0,0.41499,0.00026,21.75184]
[1777029717523,26.59,78166.66,0.0,0.41499,0.00026,21.75184]
[1777029717649,26.59,78179.04,0.0,0.41824,0.00026,21.79356]
[1777029720984,26.59,78176.16,0.0,0.41749,0.00026,21.78403]
[1777029721068,26.59,78176.16,0.0,0.41749,0.00026,21.78403]
[1777029721556,26.59,78176.16,0.0,0.41749,0.00026,21.78403]
[1777029721611,26.59,78176.16,0.0,0.41749,0.00026,21.78403]
[1777029722650,26.59,78182.45,0.0,0.41915,0.00026,21.80488]
[1777029722924,26.59,78182.45,0.0,0.41915,0.00026,21.80488]
[1777029723662,26.59,78182.26,0.0,0.4191,0.00026,21.80429]
[1777029726684,26.59,78174.72,0.0,0.41713,0.00026,21.77942]
[1777029729657,26.6,78172.99,0.0,0.41668,0.00026,21.77372]
[1777029729685,26.6,78172.99,0.0,0.41668,0.00026,21.77372]
[1777029729706,26.6,78172.21,0.0,0.41648,0.00026,21.7711]
[1777029729735,26.6,78172.21,0.0,0.41648,0.00026,21.7711]
[1777029729790,26.6,78172.21,0.0,0.41648,0.00026,21.7711]
[1777029729850,26.6,78172.21,0.0,0.41648,0.00026,21.7711]
[1777029730712,26.6,78179.33,0.0,0.41834,0.00026,21.79481]
[1777029730899,26.6,78179.33,0.0,0.41834,0.00026,21.79481]
[1777029730979,26.6,78179.33,0.0,0.41834,0.00026,21.79481]
[1777029731430,26.6,78179.33,0.0,0.41834,0.00026,21.79481]
[1777029731445,26.6,78179.33,0.0,0.41834,0.00026,21.79481]
[1777029731719,26.6,78184.53,0.0,0.41972,0.00026,21.81194]
[1777029731988,26.6,78184.53,0.0,0.41972,0.00026,21.81194]
[1777029732046,26.6,78184.53,0.0,0.41972,0.00026,21.81194]
[1777029732725,26.59,78187.11,0.0,0.42039,0.00026,21.82022]
[1777029733101,26.59,78187.11,0.0,0.42039,0.00026,21.82022]
[1777029733175,26.59,78187.11,0.0,0.42039,0.00026,21.82022]
[1777029733543,26.59,78187.11,0.0,0.42039,0.00026,21.82022]
[1777029733591,26.59,78187.11,0.0,0.42039,0.00026,21.82022]
[1777029733620,26.59,78184.03,0.0,0.41958,0.00026,21.81019]
[1777029734291,26.59,78184.03,0.0,0.41958,0.00026,21.81019]
[1777029734349,26.59,78181.9,0.0,0.41902,0.00026,21.80322]
[1777029736178,26.59,78181.9,0.0,0.41902,0.00026,21.80322]
[1777029736245,26.59,78184.01,0.0,0.41957,0.00026,21.81013]
[1777029737140,26.59,78184.01,0.0,0.41957,0.00026,21.81013]
[1777029737220,26.59,78191.94,0.0,0.42165,0.00026,21.83559]
[1777029739179,26.59,78191.94,0.0,0.42165,0.00026,21.83559]
[1777029739616,26.59,78201.38,0.0,0.42414,0.00026,21.86523]
[1777029740188,26.59,78201.38,0.0,0.42414,0.00026,21.86523]
[1777029740299,26.59,78201.38,0.0,0.42414,0.00026,21.86523]
[1777029740340,26.59,78201.38,0.0,0.42414,0.00026,21.86523]
[1777029740608,26.59,78201.38,0.0,0.42414,0.00026,21.86523]
[1777029740615,26.59,78207.56,0.0,0.42577,0.00026,21.88423]
[1777029741173,26.59,78207.56,0.0,0.42577,0.00026,21.88423]
[1777029741276,26.59,78243.53,0.0,0.43529,0.00027,21.98733]
[1777029741983,26.59,78243.53,0.0,0.43529,0.00027,21.98733]
[1777029742069,26.59,78243.53,0.0,0.43529,0.00027,21.98733]
[1777029742240,26.59,78243.53,0.0,0.43529,0.00027,21.98733]
[1777029742341,26.59,78243.53,0.0,0.43529,0.00027,21.98733]
[1777029742665,26.59,78243.53,0.0,0.43529,0.00027,21.98733]
[1777029742677,26.59,78283.38,0.0,0.44588,0.00027,22.08696]
[1777029742824,26.59,78283.38,0.0,0.44588,0.00027,22.08696]
[1777029742986,26.59,78283.38,0.0,0.44588,0.00027,22.08696]
[1777029743147,26.59,78283.38,0.0,0.44588,0.00027,22.08696]
[1777029743404,26.59,78283.38,0.0,0.44588,0.00027,22.08696]
[1777029743459,26.59,78283.38,0.0,0.44588,0.00027,22.08696]
[1777029743543,26.59,78283.38,0.0,0.44588,0.00027,22.08696]
[1777029743778,26.59,78277.47,0.0,0.44431,0.00027,22.07319]
[1777029743973,26.59,78277.47,0.0,0.44431,0.00027,22.07319]
[1777029744127,26.59,78277.47,0.0,0.44431,0.00027,22.07319]
[1777029744211,26.59,78277.47,0.0,0.44431,0.00027,22.07319]
[1777029744272,26.59,78277.47,0.0,0.44431,0.00027,22.07319]
[1777029744584,26.59,78277.47,0.0,0.44431,0.00027,22.07319]
[1777029744664,26.59,78262.3,0.0,0.44028,0.00027,22.03623]
[1777029744867,26.59,78262.3,0.0,0.44028,0.00027,22.03623]
[1777029744914,26.59,78262.3,0.0,0.44028,0.00027,22.03623]
[1777029744951,26.59,78262.3,0.0,0.44028,0.00027,22.03623]
[1777029745579,26.59,78262.3,0.0,0.44028,0.00027,22.03623]
[1777029745651,26.59,78258.89,0.0,0.43937,0.00027,22.0276]
[1777029747239,26.59,78258.89,0.0,0.43937,0.00027,22.0276]
[1777029747738,26.59,78250.21,0.0,0.43707,0.00027,22.00513]
[1777029749029,26.59,78251.04,0.0,0.43729,0.00027,22.0073]
[1777029749350,26.59,78251.04,0.0,0.43729,0.00027,22.0073]
[1777029749397,26.59,78251.04,0.0,0.43729,0.00027,22.0073]
[1777029749499,26.59,78250.18,0.0,0.43706,0.00027,22.00504]
[1777029750447,26.59,78263.43,0.0,0.44057,0.00027,22.03903]
[1777029751536,26.59,78248.92,0.0,0.43671,0.00027,21.9975]
[1777029752423,26.59,78248.92,0.0,0.43671,0.00027,21.9975]
[1777029752450,26.59,78248.92,0.0,0.43671,0.00027,21.9975]
[1777029752552,26.59,78253.12,0.0,0.43782,0.00027,22.0085]
[1777029753926,26.59,78252.76,0.0,0.43773,0.00027,22.00756]
[1777029754752,26.59,78252.76,0.0,0.43773,0.00027,22.00756]
[1777029754220,26.59,78237.62,0.0,0.43371,0.00026,21.96702]
[1777029754765,26.59,78237.62,0.0,0.43371,0.00026,21.96702]
[1777029754947,26.59,78237.62,0.0,0.43371,0.00026,21.96702]
[1777029755652,26.6,78238.85,0.0,0.43405,0.00026,21.97049]
[1777029756115,26.6,78238.85,0.0,0.43405,0.00026,21.97049]
[1777029756210,26.6,78240.96,0.0,0.43463,0.00026,21.97648]
[1777029757172,26.6,78240.96,0.0,0.43463,0.00026,21.97648]
[1777029757210,26.6,78240.96,0.0,0.43463,0.00026,21.97648]
[1777029757472,26.6,78240.96,0.0,0.43463,0.00026,21.97648]
[1777029757707,26.6,78234.98,0.0,0.43305,0.00026,21.96007]
[1777029760761,26.61,78241.15,0.0,0.4347,0.00026,21.97712]
[1777029761276,26.61,78241.15,0.0,0.4347,0.00026,21.97712]
[1777029761571,26.61,78241.52,0.0,0.4348,0.00026,21.97815]
[1777029762552,26.62,78248.78,0.0,0.43675,0.00026,21.9978]
[1777029763961,26.62,78255.97,0.0,0.43866,0.00027,22.01653]
[1777029766983,26.62,78246.18,0.0,0.43606,0.00026,21.99095]
[1777029772020,26.62,78245.56,0.0,0.4359,0.00026,21.98931]
[1777029773423,26.62,78245.56,0.0,0.4359,0.00026,21.98931]
[1777029773675,26.62,78245.56,0.0,0.4359,0.00026,21.98931]
[1777029773760,26.62,78252.92,0.0,0.43785,0.00027,22.00868]
[1777029773927,26.62,78252.92,0.0,0.43785,0.00027,22.00868]
[1777029774136,26.62,78252.92,0.0,0.43785,0.00027,22.00868]
[1777029774153,26.62,78252.92,0.0,0.43785,0.00027,22.00868]
[1777029774216,26.62,78252.92,0.0,0.43785,0.00027,22.00868]
[1777029774435,26.62,78252.92,0.0,0.43785,0.00027,22.00868]
[1777029774498,26.62,78252.92,0.0,0.43785,0.00027,22.00868]
[1777029774595,26.62,78252.92,0.0,0.43785,0.00027,22.00868]
[1777029774599,26.62,78252.92,0.0,0.43785,0.00027,22.00868]
[1777029774688,26.62,78252.92,0.0,0.43785,0.00027,22.00868]
[1777029774663,26.64,78279.89,0.0,0.44504,0.00027,22.07546]
[1777029774811,26.64,78279.89,0.0,0.44504,0.00027,22.07546]
[1777029774898,26.64,78279.89,0.0,0.44504,0.00027,22.07546]
[1777029775019,26.64,78279.89,0.0,0.44504,0.00027,22.07546]
[1777029775109,26.64,78279.89,0.0,0.44504,0.00027,22.07546]
[1777029775231,26.64,78279.89,0.0,0.44504,0.00027,22.07546]
[1777029775371,26.64,78279.89,0.0,0.44504,0.00027,22.07546]
[1777029775441,26.64,78279.89,0.0,0.44504,0.00027,22.07546]
[1777029775492,26.64,78279.89,0.0,0.44504,0.00027,22.07546]
[1777029775640,26.64,78279.89,0.0,0.44504,0.00027,22.07546]
[1777029775675,26.64,78279.89,0.0,0.44504,0.00027,22.07546]
[1777029775691,26.64,78279.89,0.0,0.44504,0.00027,22.07546]
[1777029775697,26.64,78279.89,0.0,0.44504,0.00027,22.07546]
[1777029775741,26.64,78282.33,0.0,0.44569,0.00027,22.08115]
[1777029775798,26.64,78282.33,0.0,0.44569,0.00027,22.08115]
[1777029775804,26.64,78282.33,0.0,0.44569,0.00027,22.08115]
[1777029775922,26.64,78282.33,0.0,0.44569,0.00027,22.08115]
[1777029776536,26.64,78279.42,0.0,0.44493,0.00027,22.07442]
[1777029777827,26.64,78276.38,0.0,0.44412,0.00027,22.0673]
[1777029777958,26.64,78276.38,0.0,0.44412,0.00027,22.0673]
[1777029778031,26.64,78276.38,0.0,0.44412,0.00027,22.0673]
[1777029778171,26.64,78276.38,0.0,0.44412,0.00027,22.0673]
[1777029778242,26.64,78276.38,0.0,0.44412,0.00027,22.0673]
[1777029778322,26.64,78276.38,0.0,0.44412,0.00027,22.0673]
[1777029778353,26.64,78276.38,0.0,0.44412,0.00027,22.0673]
[1777029778396,26.64,78276.38,0.0,0.44412,0.00027,22.0673]
[1777029778470,26.64,78276.38,0.0,0.44412,0.00027,22.0673]
[1777029778667,26.64,78276.38,0.0,0.44412,0.00027,22.0673]
[1777029778772,26.64,78276.38,0.0,0.44412,0.00027,22.0673]
[1777029778768,26.64,78279.27,0.0,0.44489,0.00027,22.0741]
[1777029778878,26.64,78279.27,0.0,0.44489,0.00027,22.0741]
[1777029779407,26.64,78278.71,0.0,0.44475,0.00027,22.07282]
[1777029781014,26.64,78278.71,0.0,0.44475,0.00027,22.07282]
[1777029781695,26.65,78266.49,0.0,0.44151,0.00027,22.04354]
[1777029781931,26.65,78266.49,0.0,0.44151,0.00027,22.04354]
[1777029782755,26.66,78254.46,0.0,0.43836,0.00026,22.01356]
[1777029784680,26.67,78259.41,0.0,0.43969,0.00026,22.02637]
[1777029784697,26.67,78259.41,0.0,0.43969,0.00026,22.02637]
[1777029784732,26.69,78269.17,0.0,0.44234,0.00026,22.05102]
[1777029785833,26.7,78270.29,0.0,0.44264,0.00026,22.05377]
[1777029785867,26.7,78270.29,0.0,0.44264,0.00026,22.05377]
[1777029788016,26.7,78268.87,0.0,0.44227,0.00026,22.05041]
[1777029788709,26.72,78262.46,0.0,0.44061,0.00026,22.03497]
[1777029789725,26.74,78253.49,0.0,0.4383,0.00026,22.01273]
[1777029789810,26.74,78253.49,0.0,0.4383,0.00026,22.01273]
[1777029790188,26.74,78243.53,0.0,0.43567,0.00026,21.98665]
[1777029791294,26.74,78243.53,0.0,0.43567,0.00026,21.98665]
[1777029791322,26.74,78243.53,0.0,0.43567,0.00026,21.98665]
[1777029791363,26.75,78237.47,0.0,0.43409,0.00026,21.97052]
[1777029792076,26.75,78237.47,0.0,0.43409,0.00026,21.97052]
[1777029792447,26.75,78237.47,0.0,0.43409,0.00026,21.97052]
[1777029792506,26.75,78237.47,0.0,0.43409,0.00026,21.97052]
[1777029792518,26.77,78236.72,0.0,0.43396,0.00026,21.96912]
[1777029793834,26.78,78234.39,0.0,0.43339,0.00026,21.9631]
[1777029793848,26.78,78234.39,0.0,0.43339,0.00026,21.9631]
[1777029794680,26.8,78232.37,0.0,0.4329,0.00026,21.95791]
[1777029797725,26.84,78237.59,0.0,0.43439,0.00026,21.97327]
[1777029798073,26.84,78237.59,0.0,0.43439,0.00026,21.97327]
[1777029798104,26.84,78237.59,0.0,0.43439,0.00026,21.97327]
[1777029798137,26.84,78237.59,0.0,0.43439,0.00026,21.97327]
[1777029798555,26.85,78244.83,0.0,0.43632,0.00026,21.99288]
[1777029803588,26.87,78240.25,0.0,0.43517,0.00026,21.98118]
[1777029805253,26.89,78252.94,0.0,0.43854,0.00026,22.01469]
[1777029806350,26.89,78252.94,0.0,0.43854,0.00026,22.01469]
[1777029806472,26.89,78252.94,0.0,0.43854,0.00026,22.01469]
[1777029806502,26.89,78252.94,0.0,0.43854,0.00026,22.01469]
[1777029806556,26.89,78252.94,0.0,0.43854,0.00026,22.01469]
[1777029806592,26.89,78252.94,0.0,0.43854,0.00026,22.01469]
[1777029806635,26.89,78258.34,0.0,0.43996,0.00026,22.02836]
[1777029808262,26.89,78258.34,0.0,0.43996,0.00026,22.02836]
[1777029808347,26.89,78254.66,0.0,0.439,0.00026,22.01913]
[1777029813398,26.91,78252.99,0.0,0.43859,0.00026,22.01103]
[1777029813413,26.91,78264.3,0.0,0.44157,0.00026,22.03932]
[1777029814319,26.92,78264.3,0.0,0.44158,0.00026,22.03935]
[1777029816330,26.92,78257.84,0.0,0.43989,0.00026,22.02348]
[1777029817627,26.92,78257.84,0.0,0.43989,0.00026,22.02348]
[1777029817680,26.92,78256.51,0.0,0.43955,0.00026,22.02021]
[1777029819641,26.93,78264.66,0.0,0.44169,0.00026,22.04041]
[1777029821372,26.93,78275.71,0.0,0.4446,0.00026,22.06673]
[1777029822380,26.93,78275.54,0.0,0.44456,0.00026,22.06635]
[1777029823589,26.93,78275.54,0.0,0.44456,0.00026,22.06635]
[1777029823777,26.93,78274.66,0.0,0.44433,0.00026,22.06435]
[1777029826472,26.93,78274.47,0.0,0.44429,0.00026,22.06395]
[1777029826487,26.93,78274.47,0.0,0.44429,0.00026,22.06395]
[1777029826517,26.93,78274.47,0.0,0.44429,0.00026,22.06395]
[1777029826530,26.93,78272.7,0.0,0.44383,0.00026,22.05982]
[1777029832451,26.95,78268.22,0.0,0.44269,0.00026,22.04953]
[1777029837486,26.97,78268.68,0.0,0.44286,0.00026,22.051]
[1777029841610,26.98,78254.35,0.0,0.43912,0.00026,22.01596]
[1777029842344,26.98,78254.35,0.0,0.43912,0.00026,22.01596]
[1777029842431,26.98,78254.35,0.0,0.43912,0.00026,22.01596]
[1777029843744,26.98,78265.37,0.0,0.44201,0.00026,22.04321]
[1777029844782,26.98,78265.37,0.0,0.44201,0.00026,22.04321]
[1777029844825,26.98,78265.43,0.0,0.44203,0.00026,22.04338]
[1777029848919,26.99,78268.26,0.0,0.44278,0.00026,22.05027]
[1777029849817,26.99,78279.58,0.0,0.44575,0.00026,22.0767]
[1777029850195,26.99,78279.58,0.0,0.44575,0.00026,22.0767]
[1777029850581,26.99,78279.58,0.0,0.44576,0.00026,22.07672]
[1777029851550,26.99,78279.58,0.0,0.44576,0.00026,22.07672]
[1777029851595,26.99,78279.58,0.0,0.44576,0.00026,22.07672]
[1777029851611,26.99,78287.57,0.0,0.44786,0.00026,22.09465]
[1777029852875,26.99,78287.57,0.0,0.44786,0.00026,22.09468]
[1777029853598,26.99,78288.5,0.0,0.44811,0.00026,22.09674]
[1777029857827,26.99,78283.34,0.0,0.44676,0.00026,22.08534]
[1777029858841,27.0,78291.46,0.0,0.44889,0.00026,22.10325]
[1777029858899,27.0,78291.46,0.0,0.44889,0.00026,22.10325]
[1777029858967,27.0,78291.46,0.0,0.44889,0.00026,22.10325]
[1777029859463,27.0,78291.46,0.0,0.44889,0.00026,22.10325]
[1777029859557,27.0,78291.46,0.0,0.44889,0.00026,22.10325]
[1777029859732,27.0,78291.46,0.0,0.44889,0.00026,22.10325]
[1777029859781,27.0,78304.54,0.0,0.45233,0.00026,22.13077]
[1777029861054,27.0,78305.25,0.0,0.45251,0.00026,22.13223]
[1777029861137,27.0,78305.25,0.0,0.45251,0.00026,22.13223]
[1777029861164,27.0,78305.25,0.0,0.45251,0.00026,22.13223]
[1777029861225,27.0,78305.25,0.0,0.45251,0.00026,22.13223]
[1777029861488,27.0,78305.25,0.0,0.45251,0.00026,22.13223]
[1777029861553,27.0,78305.25,0.0,0.45251,0.00026,22.13223]
[1777029861658,27.0,78304.01,0.0,0.45219,0.00026,22.12971]
[1777029862307,27.0,78304.01,0.0,0.45219,0.00026,22.12971]
[1777029862343,27.0,78304.01,0.0,0.45219,0.00026,22.12971]
[1777029862662,27.0,78304.01,0.0,0.45219,0.00026,22.12971]
[1777029863668,27.0,78309.67,0.0,0.45368,0.00026,22.14115]
[1777029864288,27.0,78309.67,0.0,0.45368,0.00026,22.14115]
[1777029864675,27.0,78312.53,0.0,0.45443,0.00026,22.14682]
[1777029865140,27.0,78312.53,0.0,0.45443,0.00026,22.14682]
[1777029865200,27.0,78312.53,0.0,0.45443,0.00026,22.14682]
[1777029865683,27.0,78313.36,0.0,0.45465,0.00026,22.14846]
[1777029866381,27.0,78313.36,0.0,0.45465,0.00026,22.14846]
[1777029866449,27.0,78313.36,0.0,0.45465,0.00026,22.14846]
[1777029866776,27.0,78313.36,0.0,0.45465,0.00026,22.14846]
[1777029866858,27.01,78325.75,0.0,0.45793,0.00026,22.17206]
[1777029867118,27.01,78325.75,0.0,0.45793,0.00026,22.17206]
[1777029867702,27.01,78325.75,0.0,0.45793,0.00026,22.17207]
[1777029867921,27.01,78325.75,0.0,0.45793,0.00026,22.17207]
[1777029868024,27.01,78325.75,0.0,0.45793,0.00026,22.17207]
[1777029868636,27.01,78325.75,0.0,0.45793,0.00026,22.17207]
[1777029868663,27.01,78325.75,0.0,0.45793,0.00026,22.17207]
[1777029868717,27.01,78323.82,0.0,0.45742,0.00026,22.16852]
[1777029869508,27.01,78323.82,0.0,0.45742,0.00026,22.16852]
[1777029869717,27.01,78323.82,0.0,0.45742,0.00026,22.16852]
[1777029870975,27.01,78319.05,0.0,0.45617,0.00026,22.15957]
[1777029871758,27.01,78320.47,0.0,0.45654,0.00026,22.15806]
[1777029872626,27.01,78320.47,0.0,0.45654,0.00026,22.15806]
[1777029872665,27.01,78320.47,0.0,0.45654,0.00026,22.15806]
[1777029872718,27.01,78320.47,0.0,0.45654,0.00026,22.15806]
[1777029872765,27.02,78325.04,0.0,0.45774,0.00026,22.16659]
[1777029876680,27.02,78324.63,0.0,0.45765,0.00026,22.16593]
[1777029876785,27.02,78324.18,0.0,0.45753,0.00026,22.1651]
[1777029877834,27.02,78324.18,0.0,0.45753,0.00026,22.1651]
[1777029877867,27.02,78324.18,0.0,0.45753,0.00026,22.1651]
[1777029877852,27.03,78309.34,0.0,0.45363,0.00026,22.13662]
[1777029878800,27.03,78309.34,0.0,0.45363,0.00026,22.13662]
[1777029879406,27.03,78309.34,0.0,0.45363,0.00026,22.13662]
[1777029879805,27.03,78310.82,0.0,0.45402,0.00026,22.13956]
[1777029884830,27.03,78306.69,0.0,0.45294,0.00026,22.13132]
[1777029885189,27.03,78310.19,0.0,0.45386,0.00026,22.13832]
[1777029885847,27.03,78302.22,0.0,0.45177,0.00026,22.12222]
[1777029886580,27.03,78302.22,0.0,0.45177,0.00026,22.12222]
[1777029886896,27.03,78302.22,0.0,0.45177,0.00026,22.12222]
[1777029886885,27.03,78289.58,0.0,0.44845,0.00026,22.09545]
[1777029886943,27.03,78289.58,0.0,0.44845,0.00026,22.09545]
[1777029887449,27.03,78289.58,0.0,0.44845,0.00026,22.09545]
[1777029887489,27.03,78289.58,0.0,0.44845,0.00026,22.09545]
[1777029887862,27.03,78289.58,0.0,0.44846,0.00026,22.09547]
[1777029888561,27.03,78289.58,0.0,0.44846,0.00026,22.09547]
[1777029888891,27.06,78265.65,0.0,0.44226,0.00026,22.04115]
[1777029889813,27.06,78265.65,0.0,0.44226,0.00026,22.04115]
[1777029889906,27.06,78246.3,0.0,0.4372,0.00026,21.99293]
[1777029890887,27.07,78246.3,0.0,0.43725,0.00026,21.99329]
[1777029891095,27.07,78246.3,0.0,0.43725,0.00026,21.99329]
[1777029891138,27.07,78246.3,0.0,0.43725,0.00026,21.99329]
[1777029891807,27.07,78246.3,0.0,0.43725,0.00026,21.99329]
[1777029891905,27.07,78271.68,0.0,0.44387,0.00026,22.05575]
[1777029892410,27.07,78271.68,0.0,0.44387,0.00026,22.05575]
[1777029892514,27.07,78271.68,0.0,0.44387,0.00026,22.05575]
[1777029892764,27.07,78271.68,0.0,0.44387,0.00026,22.05575]
[1777029892818,27.07,78271.68,0.0,0.44387,0.00026,22.05575]
[1777029892903,27.09,78271.68,0.0,0.44391,0.00026,22.05608]
[1777029892972,27.09,78271.68,0.0,0.44391,0.00026,22.05608]
[1777029893031,27.09,78271.68,0.0,0.44391,0.00026,22.05608]
[1777029893163,27.09,78271.68,0.0,0.44391,0.00026,22.05608]
[1777029893242,27.09,78271.68,0.0,0.44391,0.00026,22.05608]
[1777029893372,27.09,78271.68,0.0,0.44391,0.00026,22.05608]
[1777029893910,27.09,78279.9,0.0,0.44606,0.00026,22.07501]
[1777029894424,27.09,78279.9,0.0,0.44606,0.00026,22.07501]
[1777029894917,27.09,78277.81,0.0,0.44552,0.00026,22.0703]
[1777029895752,27.09,78277.81,0.0,0.44552,0.00026,22.0703]
[1777029895924,27.09,78276.29,0.0,0.44513,0.00026,22.06686]
[1777029897935,27.12,78269.46,0.0,0.44339,0.00026,22.05136]
[1777029898424,27.12,78269.46,0.0,0.44339,0.00026,22.05136]
[1777029898898,27.13,78274.59,0.0,0.44476,0.00026,22.06351]
[1777029899242,27.13,78274.59,0.0,0.44476,0.00026,22.06351]
[1777029899396,27.13,78275.54,0.0,0.44501,0.00026,22.06569]
[1777029901834,27.16,78275.48,0.0,0.44507,0.00026,22.06617]
[1777029901864,27.18,78272.96,0.0,0.44445,0.00026,22.06067]
[1777029901986,27.18,78272.96,0.0,0.44445,0.00026,22.06067]
[1777029902052,27.18,78272.96,0.0,0.44445,0.00026,22.06067]
[1777029902952,27.18,78269.8,0.0,0.44363,0.00026,22.05332]
[1777029903011,27.18,78269.8,0.0,0.44363,0.00026,22.05332]
[1777029903822,27.18,78269.8,0.0,0.44363,0.00026,22.05332]
[1777029903861,27.18,78269.8,0.0,0.44363,0.00026,22.05332]
[1777029903886,27.18,78269.8,0.0,0.44363,0.00026,22.05332]
[1777029903920,27.19,78276.43,0.0,0.44539,0.00026,22.06893]
[1777029908722,27.24,78284.05,0.0,0.44747,0.00026,22.08668]
[1777029909686,27.24,78284.05,0.0,0.44747,0.00026,22.08668]
[1777029909756,27.25,78275.69,0.0,0.44533,0.00026,22.06823]
[1777029910782,27.25,78275.69,0.0,0.44533,0.00026,22.06823]
[1777029910819,27.25,78275.69,0.0,0.44533,0.00026,22.06823]
[1777029911923,27.25,78271.94,0.0,0.44436,0.00026,22.05963]
[1777029912949,27.25,78269.26,0.0,0.44366,0.00026,22.0534]
[1777029912563,27.27,78262.86,0.0,0.44203,0.00026,22.03854]
[1777029913005,27.27,78262.86,0.0,0.44203,0.00026,22.03854]
[1777029913979,27.27,78262.86,0.0,0.44203,0.00026,22.03854]
[1777029914051,27.27,78260.93,0.0,0.44154,0.00026,22.03393]
[1777029915395,27.27,78267.6,0.0,0.44327,0.00026,22.04982]
[1777029917344,27.27,78260.11,0.0,0.44133,0.00026,22.03202]
[1777029918747,27.27,78260.11,0.0,0.44133,0.00026,22.03202]
[1777029918919,27.29,78258.31,0.0,0.44092,0.00026,22.02808]
[1777029920029,27.3,78256.44,0.0,0.44046,0.00026,22.02375]
[1777029920044,27.3,78256.44,0.0,0.44046,0.00026,22.02375]
[1777029925250,27.31,78254.74,0.0,0.44003,0.00026,22.01967]
[1777029926143,27.31,78252.8,0.0,0.43953,0.00026,22.01491]
[1777029926229,27.31,78252.8,0.0,0.43953,0.00026,22.01491]
[1777029927813,27.31,78250.55,0.0,0.43895,0.00026,22.00933]
[1777029927876,27.31,78250.55,0.0,0.43895,0.00026,22.00933]
[1777029928154,27.31,78247.0,0.0,0.43804,0.00026,22.00045]
[1777029928210,27.31,78246.43,0.0,0.43789,0.00026,21.999]
[1777029932727,27.31,78244.32,0.0,0.43734,0.00026,21.98948]
[1777029932784,27.31,78244.32,0.0,0.43734,0.00026,21.98948]
[1777029933045,27.34,78245.35,0.0,0.43767,0.00026,21.99265]
[1777029933541,27.34,78243.39,0.0,0.43717,0.00026,21.98765]
[1777029939227,27.37,78244.77,0.0,0.4376,0.00026,21.99183]
[1777029940880,27.37,78244.77,0.0,0.4376,0.00026,21.99183]
[1777029940899,27.37,78244.77,0.0,0.4376,0.00026,21.99183]
[1777029940937,27.37,78238.13,0.0,0.43589,0.00026,21.97478]
[1777029945978,27.37,78238.64,0.0,0.43602,0.00026,21.97614]
[1777029948544,27.37,78238.22,0.0,0.43592,0.00026,21.97508]
[1777029948665,27.37,78238.22,0.0,0.43592,0.00026,21.97508]
[1777029948709,27.37,78238.22,0.0,0.43592,0.00026,21.97508]
[1777029948759,27.37,78238.22,0.0,0.43592,0.00026,21.97508]
[1777029948833,27.37,78238.22,0.0,0.43592,0.00026,21.97508]
[1777029948912,27.37,78238.22,0.0,0.43592,0.00026,21.97508]
[1777029948914,27.37,78218.7,0.0,0.43089,0.00026,21.92256]
[1777029949151,27.37,78218.7,0.0,0.43089,0.00026,21.92256]
[1777029949407,27.37,78218.7,0.0,0.43089,0.00026,21.92256]
[1777029949720,27.37,78218.7,0.0,0.43089,0.00026,21.92256]
[1777029949849,27.37,78258.81,0.0,0.44123,0.00026,22.02671]
[1777029950236,27.37,78258.81,0.0,0.44123,0.00026,22.02671]
[1777029950247,27.37,78258.81,0.0,0.44123,0.00026,22.02671]
[1777029950540,27.37,78258.81,0.0,0.44123,0.00026,22.02671]
[1777029950581,27.37,78258.81,0.0,0.44123,0.00026,22.02671]
[1777029950586,27.37,78258.81,0.0,0.44123,0.00026,22.02671]
[1777029950620,27.37,78258.81,0.0,0.44123,0.00026,22.02671]
[1777029950787,27.37,78258.81,0.0,0.44123,0.00026,22.02671]
[1777029950861,27.37,78258.81,0.0,0.44123,0.00026,22.02671]
[1777029950893,27.37,78258.81,0.0,0.44123,0.00026,22.02671]
[1777029950962,27.37,78258.16,0.0,0.44107,0.00026,22.02518]
[1777029951837,27.37,78258.16,0.0,0.44107,0.00026,22.02518]
[1777029951848,27.37,78258.16,0.0,0.44107,0.00026,22.02518]
[1777029951919,27.38,78257.36,0.0,0.44086,0.00026,22.02325]
[1777029952321,27.38,78257.36,0.0,0.44086,0.00026,22.02325]
[1777029952347,27.38,78257.36,0.0,0.44086,0.00026,22.02325]
[1777029952608,27.38,78257.36,0.0,0.44086,0.00026,22.02325]
[1777029952687,27.38,78257.4,0.0,0.44087,0.00026,22.02336]
[1777029953118,27.38,78257.4,0.0,0.44087,0.00026,22.02336]
[1777029953142,27.38,78257.4,0.0,0.44087,0.00026,22.02336]
[1777029954145,27.38,78255.86,0.0,0.44048,0.00026,22.01962]
[1777029954187,27.38,78255.86,0.0,0.44048,0.00026,22.01962]
[1777029954521,27.38,78248.77,0.0,0.43865,0.00026,22.0021]
[1777029955799,27.38,78233.8,0.0,0.43479,0.00026,21.9636]
[1777029956503,27.38,78233.8,0.0,0.43479,0.00026,21.9636]
[1777029956520,27.38,78233.8,0.0,0.43479,0.00026,21.9636]
[1777029956636,27.38,78229.88,0.0,0.43378,0.00026,21.95321]
[1777029957941,27.38,78229.88,0.0,0.43378,0.00026,21.95321]
[1777029958376,27.38,78225.69,0.0,0.43271,0.00026,21.94195]
[1777029963417,27.39,78222.02,0.0,0.43179,0.00026,21.93217]
[1777029965696,27.39,78223.7,0.0,0.43222,0.00026,21.93677]
[1777029965785,27.39,78233.78,0.0,0.43482,0.00026,21.96389]
[1777029967450,27.39,78238.29,0.0,0.43599,0.00026,21.97574]
[1777029972484,27.4,78242.72,0.0,0.43715,0.00026,21.98729]
[1777029973866,27.4,78248.52,0.0,0.43865,0.00026,22.00202]
[1777029978524,27.4,78239.55,0.0,0.43634,0.00026,21.97927]
[1777029980540,27.41,78245.65,0.0,0.43792,0.00026,21.9949]
[1777029985615,27.41,78246.55,0.0,0.43816,0.00026,21.99724]
[1777029986095,27.41,78250.16,0.0,0.43909,0.00026,22.00629]
[1777029986181,27.41,78250.16,0.0,0.43909,0.00026,22.00629]
[1777029986912,27.41,78250.16,0.0,0.43909,0.00026,22.00629]
[1777029986974,27.41,78268.98,0.0,0.44395,0.00026,22.05146]
[1777029987236,27.41,78268.98,0.0,0.44395,0.00026,22.05146]
[1777029987387,27.41,78268.98,0.0,0.44395,0.00026,22.05146]
[1777029987434,27.41,78268.98,0.0,0.44395,0.00026,22.05146]
[1777029987549,27.41,78268.98,0.0,0.44395,0.00026,22.05146]
[1777029987621,27.41,78268.98,0.0,0.44395,0.00026,22.05146]
[1777029987663,27.41,78268.98,0.0,0.44395,0.00026,22.05146]
[1777029987719,27.41,78268.98,0.0,0.44395,0.00026,22.05146]
[1777029987812,27.41,78268.98,0.0,0.44395,0.00026,22.05146]
[1777029987820,27.41,78268.98,0.0,0.44395,0.00026,22.05146]
[1777029987847,27.41,78268.98,0.0,0.44395,0.00026,22.05146]
[1777029987904,27.41,78268.98,0.0,0.44395,0.00026,22.05146]
[1777029988006,27.41,78296.9,0.0,0.45116,0.00026,22.11246]
[1777029988237,27.41,78296.9,0.0,0.45116,0.00026,22.11246]
[1777029988303,27.41,78296.9,0.0,0.45116,0.00026,22.11246]
[1777029988322,27.41,78296.9,0.0,0.45116,0.00026,22.11246]
[1777029988394,27.41,78296.9,0.0,0.45116,0.00026,22.11246]
[1777029988400,27.41,78296.9,0.0,0.45116,0.00026,22.11246]
[1777029988489,27.41,78296.9,0.0,0.45116,0.00026,22.11246]
[1777029988538,27.41,78296.9,0.0,0.45116,0.00026,22.11246]
[1777029988553,27.41,78296.9,0.0,0.45116,0.00026,22.11246]
[1777029988566,27.41,78296.9,0.0,0.45116,0.00026,22.11246]
[1777029988614,27.41,78296.9,0.0,0.45116,0.00026,22.11246]
[1777029988646,27.41,78296.9,0.0,0.45116,0.00026,22.11246]
[1777029989009,27.41,78296.22,0.0,0.45099,0.00026,22.11105]
[1777029989406,27.41,78296.22,0.0,0.45099,0.00026,22.11105]
[1777029989458,27.41,78296.22,0.0,0.45099,0.00026,22.11105]
[1777029989805,27.41,78296.22,0.0,0.45099,0.00026,22.11105]
[1777029989850,27.41,78296.22,0.0,0.45099,0.00026,22.11105]
[1777029989907,27.41,78292.42,0.0,0.45,0.00026,22.10315]
[1777029990603,27.41,78292.42,0.0,0.45,0.00026,22.10315]
[1777029990617,27.41,78292.42,0.0,0.45,0.00026,22.10315]
[1777029990619,27.41,78292.42,0.0,0.45,0.00026,22.10315]
[1777029991008,27.41,78294.98,0.0,0.45065,0.00026,22.10427]
[1777029991129,27.41,78294.98,0.0,0.45065,0.00026,22.10427]
[1777029991191,27.41,78294.98,0.0,0.45065,0.00026,22.10427]
[1777029991319,27.41,78294.98,0.0,0.45065,0.00026,22.10427]
[1777029991616,27.41,78294.98,0.0,0.45065,0.00026,22.10426]
[1777029992305,27.41,78294.98,0.0,0.45065,0.00026,22.10426]
[1777029992347,27.41,78294.98,0.0,0.45065,0.00026,22.10426]
[1777029992728,27.41,78288.03,0.0,0.44885,0.00026,22.08962]
[1777029993523,27.41,78288.03,0.0,0.44885,0.00026,22.08962]
[1777029993561,27.41,78288.03,0.0,0.44885,0.00026,22.08962]
[1777029993630,27.41,78288.03,0.0,0.44886,0.00026,22.08965]
[1777029994760,27.41,78288.03,0.0,0.44886,0.00026,22.08965]
[1777029994777,27.41,78287.12,0.0,0.44862,0.00026,22.0877]
[1777029995646,27.41,78294.29,0.0,0.45048,0.00026,22.10285]
[1777030000446,27.41,78294.48,0.0,0.45053,0.00026,22.10328]
[1777030000906,27.41,78291.58,0.0,0.44978,0.00026,22.09721]
[1777030001209,27.41,78291.58,0.0,0.44978,0.00026,22.09721]
[1777030001931,27.41,78296.18,0.0,0.45097,0.00026,22.10678]
[1777030006970,27.41,78293.36,0.0,0.45023,0.00026,22.1009]
[1777030007955,27.41,78290.98,0.0,0.44962,0.00026,22.09589]
[1777030008010,27.41,78288.46,0.0,0.44896,0.00026,22.09052]
[1777030009831,27.41,78296.83,0.0,0.45112,0.00026,22.10804]
[1777030014864,27.4,78298.26,0.0,0.45147,0.00026,22.11082]
[1777030014965,27.4,78311.1,0.0,0.4548,0.00026,22.13632]
[1777030015414,27.4,78311.1,0.0,0.4548,0.00026,22.13632]
[1777030015480,27.4,78311.1,0.0,0.4548,0.00026,22.13632]
[1777030015786,27.4,78311.1,0.0,0.4548,0.00026,22.13633]
[1777030016647,27.4,78311.1,0.0,0.4548,0.00026,22.13633]
[1777030016791,27.4,78309.85,0.0,0.45447,0.00026,22.13391]
[1777030017798,27.4,78302.29,0.0,0.45252,0.00026,22.119]
[1777030020819,27.39,78295.09,0.0,0.45065,0.00026,22.10428]
[1777030024782,27.39,78297.11,0.0,0.45117,0.00026,22.10841]
[1777030025027,27.39,78297.11,0.0,0.45117,0.00026,22.10841]
[1777030024910,27.39,78298.92,0.0,0.45163,0.00026,22.11211]
[1777030025856,27.39,78298.92,0.0,0.45163,0.00026,22.1121]
[1777030027617,27.39,78303.38,0.0,0.45279,0.00026,22.12109]
[1777030028036,27.38,78303.9,0.0,0.45291,0.00026,22.12206]
[1777030030065,27.38,78304.51,0.0,0.45306,0.00026,22.12323]
[1777030030071,27.38,78304.51,0.0,0.45306,0.00026,22.12323]
[1777030030077,27.38,78304.72,0.0,0.45311,0.00026,22.12364]
[1777030030131,27.38,78304.72,0.0,0.45311,0.00026,22.12364]
[1777030030889,27.38,78304.72,0.0,0.45311,0.00026,22.12364]
[1777030031474,27.38,78304.72,0.0,0.45311,0.00026,22.12364]
[1777030031526,27.38,78304.72,0.0,0.45311,0.00026,22.12364]
[1777030031896,27.38,78298.92,0.0,0.45161,0.00026,22.11195]
[1777030033691,27.38,78296.62,0.0,0.45101,0.00026,22.10722]
[1777030033911,27.38,78299.4,0.0,0.45173,0.00026,22.1129]
[1777030034950,27.38,78291.49,0.0,0.44968,0.00026,22.09649]
[1777030035882,27.38,78291.49,0.0,0.44968,0.00026,22.09649]
[1777030035922,27.38,78291.49,0.0,0.44968,0.00026,22.09649]
[1777030035980,27.38,78291.49,0.0,0.44968,0.00026,22.09649]
[1777030036081,27.38,78278.83,0.0,0.4464,0.00026,22.06903]
[1777030036929,27.38,78278.83,0.0,0.4464,0.00026,22.06903]
[1777030036956,27.38,78278.83,0.0,0.4464,0.00026,22.06903]
[1777030037035,27.38,78274.61,0.0,0.44532,0.00026,22.05957]
[1777030038073,27.38,78275.38,0.0,0.44552,0.00026,22.06133]
[1777030041985,27.38,78281.36,0.0,0.44707,0.00026,22.07473]
[1777030042176,27.38,78281.36,0.0,0.44707,0.00026,22.07473]
[1777030043047,27.38,78288.58,0.0,0.44894,0.00026,22.09041]
[1777030045360,27.39,78288.64,0.0,0.44896,0.00026,22.09057]
[1777030045398,27.39,78288.64,0.0,0.44896,0.00026,22.09057]
[1777030045463,27.39,78288.64,0.0,0.44896,0.00026,22.09057]
[1777030045818,27.39,78288.64,0.0,0.44896,0.00026,22.09057]
[1777030045994,27.39,78288.64,0.0,0.44896,0.00026,22.09059]
[1777030051029,27.39,78290.42,0.0,0.44942,0.00026,22.09024]
[1777030056065,27.39,78294.39,0.0,0.45045,0.00026,22.09855]
[1777030059086,27.39,78299.41,0.0,0.45174,0.00026,22.10885]
[1777030059178,27.39,78299.41,0.0,0.45174,0.00026,22.10885]
[1777030059324,27.39,78299.41,0.0,0.45174,0.00026,22.10885]
[1777030062108,27.39,78306.33,0.0,0.45353,0.00026,22.12269]
[1777030066099,27.38,78305.34,0.0,0.45326,0.00026,22.12066]
[1777030066108,27.38,78305.91,0.0,0.45341,0.00026,22.12178]
[1777030071509,27.37,78306.64,0.0,0.45358,0.00026,22.1231]
[1777030072168,27.37,78306.8,0.0,0.45363,0.00026,22.12346]
[1777030072201,27.37,78306.8,0.0,0.45363,0.00026,22.12346]
[1777030072263,27.37,78306.8,0.0,0.45363,0.00026,22.12346]
[1777030072426,27.37,78307.56,0.0,0.45383,0.00026,22.12496]
[1777030075888,27.37,78306.97,0.0,0.45368,0.00026,22.12381]
[1777030075963,27.38,78306.65,0.0,0.45359,0.00026,22.12319]
[1777030076996,27.38,78306.65,0.0,0.45359,0.00026,22.12319]
[1777030077094,27.38,78315.25,0.0,0.45582,0.00026,22.13979]
[1777030078314,27.38,78317.64,0.0,0.45645,0.00026,22.14429]
[1777030079037,27.38,78318.69,0.0,0.45672,0.00026,22.14626]
[1777030082347,27.41,78319.76,0.0,0.45705,0.00026,22.14856]
[1777030082860,27.41,78325.44,0.0,0.45853,0.00026,22.15889]
[1777030084006,27.41,78325.44,0.0,0.45853,0.00026,22.15889]
[1777030084015,27.41,78325.44,0.0,0.45853,0.00026,22.15889]
[1777030084077,27.41,78325.44,0.0,0.45853,0.00026,22.15889]
[1777030084090,27.41,78325.71,0.0,0.4586,0.00026,22.15938]
[1777030084405,27.41,78325.71,0.0,0.4586,0.00026,22.15938]
[1777030085075,27.41,78325.71,0.0,0.4586,0.00026,22.15938]
[1777030084495,27.41,78325.48,0.0,0.45854,0.00026,22.15897]
[1777030085271,27.41,78325.48,0.0,0.45854,0.00026,22.15898]
[1777030090278,27.41,78329.98,0.0,0.45971,0.00026,22.16699]
[1777030090567,27.41,78329.98,0.0,0.45971,0.00026,22.16699]
[1777030090575,27.41,78329.98,0.0,0.45971,0.00026,22.16699]
[1777030090609,27.41,78329.98,0.0,0.45971,0.00026,22.16699]
[1777030090648,27.41,78329.98,0.0,0.45971,0.00026,22.16699]
[1777030090681,27.41,78329.98,0.0,0.45971,0.00026,22.16699]
[1777030090795,27.41,78329.98,0.0,0.45971,0.00026,22.16699]
[1777030090865,27.41,78329.98,0.0,0.45971,0.00026,22.16699]
[1777030091043,27.41,78329.98,0.0,0.45971,0.00026,22.16699]
[1777030091107,27.41,78329.98,0.0,0.45971,0.00026,22.16699]
[1777030091123,27.41,78334.19,0.0,0.46081,0.00026,22.17427]
[1777030091284,27.41,78334.19,0.0,0.46081,0.00026,22.17427]
[1777030091346,27.41,78334.19,0.0,0.46081,0.00026,22.17427]
[1777030091488,27.41,78334.19,0.0,0.46081,0.00026,22.17427]
[1777030091527,27.41,78334.19,0.0,0.46081,0.00026,22.17427]
[1777030091698,27.41,78334.19,0.0,0.46081,0.00026,22.17427]
[1777030091800,27.42,78339.03,0.0,0.46206,0.00026,22.18245]
[1777030092598,27.42,78339.03,0.0,0.46206,0.00026,22.18245]
[1777030092609,27.42,78339.03,0.0,0.46206,0.00026,22.18245]
[1777030092789,27.42,78339.72,0.0,0.46225,0.00026,22.18361]
[1777030093454,27.42,78339.72,0.0,0.46225,0.00026,22.18361]
[1777030093885,27.44,78340.39,0.0,0.46245,0.00026,22.18487]
[1777030096597,27.47,78344.22,0.0,0.4635,0.00026,22.19138]
[1777030097078,27.47,78344.71,0.0,0.46362,0.00026,22.19218]
[1777030102109,27.48,78348.19,0.0,0.46453,0.00026,22.19775]
[1777030103243,27.48,78340.32,0.0,0.4625,0.00026,22.18512]
[1777030108254,27.49,78339.38,0.0,0.46227,0.00026,22.18364]
[1777030111481,27.49,78339.5,0.0,0.4623,0.00026,22.17968]
[1777030111506,27.49,78339.5,0.0,0.4623,0.00026,22.17968]
[1777030111544,27.49,78339.5,0.0,0.4623,0.00026,22.17968]
[1777030111664,27.49,78339.5,0.0,0.4623,0.00026,22.17968]
[1777030111696,27.49,78339.5,0.0,0.4623,0.00026,22.17968]
[1777030111789,27.49,78339.5,0.0,0.4623,0.00026,22.17968]
[1777030111921,27.49,78339.5,0.0,0.4623,0.00026,22.17968]
[1777030111976,27.49,78339.5,0.0,0.4623,0.00026,22.17968]
[1777030112119,27.49,78339.5,0.0,0.4623,0.00026,22.17968]
[1777030112181,27.49,78318.75,0.0,0.45694,0.00026,22.14345]
[1777030112324,27.49,78318.75,0.0,0.45694,0.00026,22.14345]
[1777030112387,27.49,78318.75,0.0,0.45694,0.00026,22.14345]
[1777030112536,27.49,78318.75,0.0,0.45694,0.00026,22.14345]
[1777030112564,27.49,78317.33,0.0,0.45657,0.00026,22.14082]
[1777030113467,27.49,78317.33,0.0,0.45657,0.00026,22.14084]
[1777030114244,27.49,78317.33,0.0,0.45657,0.00026,22.14084]
[1777030114955,27.49,78317.33,0.0,0.45657,0.00026,22.14084]
[1777030115114,27.51,78318.86,0.0,0.457,0.00026,22.14383]
[1777030117716,27.52,78319.06,0.0,0.45708,0.00026,22.14436]
[1777030118080,27.54,78324.65,0.0,0.45854,0.00026,22.15461]
[1777030119729,27.54,78326.37,0.0,0.45899,0.00026,22.15768]
[1777030120179,27.55,78327.77,0.0,0.45937,0.00026,22.16024]
[1777030122163,27.55,78321.41,0.0,0.45773,0.00026,22.14892]
[1777030124997,27.55,78317.88,0.0,0.45682,0.00026,22.1425]
[1777030125100,27.55,78316.18,0.0,0.45639,0.00026,22.13937]
[1777030126163,27.55,78303.65,0.0,0.45316,0.00026,22.11535]
[1777030127118,27.55,78307.7,0.0,0.4542,0.00026,22.12328]
[1777030129695,27.55,78309.96,0.0,0.45479,0.00026,22.12766]
[1777030130105,27.56,78309.67,0.0,0.45472,0.00026,22.12712]
[1777030131149,27.56,78309.67,0.0,0.45472,0.00026,22.12712]
[1777030131596,27.56,78310.03,0.0,0.45482,0.00026,22.12786]
[1777030133629,27.56,78310.16,0.0,0.45485,0.00026,22.12811]
[1777030133639,27.56,78310.16,0.0,0.45485,0.00026,22.12811]
[1777030133671,27.56,78304.79,0.0,0.45347,0.00026,22.11774]
[1777030139256,27.57,78304.71,0.0,0.45346,0.00026,22.11765]
[1777030139650,27.57,78301.81,0.0,0.45272,0.00026,22.11192]
[1777030141206,27.57,78301.81,0.0,0.45272,0.00026,22.11192]
[1777030141220,27.57,78305.06,0.0,0.45355,0.00026,22.11834]
[1777030141668,27.57,78305.06,0.0,0.45355,0.00026,22.11834]
[1777030141715,27.57,78306.43,0.0,0.45391,0.00026,22.12102]
[1777030144329,27.57,78309.92,0.0,0.45481,0.00026,22.12778]
[1777030144369,27.57,78309.92,0.0,0.45481,0.00026,22.12778]
[1777030144685,27.57,78309.92,0.0,0.45481,0.00026,22.12779]
[1777030149078,27.57,78307.44,0.0,0.45418,0.00026,22.12305]
[1777030149149,27.58,78315.31,0.0,0.45621,0.00026,22.13801]
[1777030151138,27.58,78320.92,0.0,0.45766,0.00026,22.14839]
[1777030155151,27.6,78329.19,0.0,0.45982,0.00026,22.16322]
[1777030156147,27.6,78323.04,0.0,0.45824,0.00026,22.1524]
[1777030161165,27.62,78322.42,0.0,0.45812,0.00026,22.15153]
[1777030161180,27.62,78328.93,0.0,0.4598,0.00026,22.16302]
[1777030161574,27.62,78328.93,0.0,0.4598,0.00026,22.16302]
[1777030161631,27.62,78328.93,0.0,0.4598,0.00026,22.16302]
[1777030162143,27.63,78334.09,0.0,0.46113,0.00026,22.17186]
[1777030163589,27.63,78334.09,0.0,0.46113,0.00026,22.17188]
[1777030163766,27.63,78334.09,0.0,0.46113,0.00026,22.17188]
[1777030164213,27.63,78334.91,0.0,0.46135,0.00026,22.17327]
[1777030168166,27.63,78336.51,0.0,0.46177,0.00026,22.17598]
[1777030169095,27.64,78337.19,0.0,0.46194,0.00026,22.17713]
[1777030169642,27.64,78337.19,0.0,0.46194,0.00026,22.17713]
[1777030169671,27.64,78337.19,0.0,0.46194,0.00026,22.17713]
[1777030169691,27.64,78337.19,0.0,0.46194,0.00026,22.17713]
[1777030170200,27.64,78343.76,0.0,0.46364,0.00026,22.18783]
[1777030171355,27.64,78343.64,0.0,0.4636,0.00026,22.18345]
[1777030171368,27.64,78343.64,0.0,0.4636,0.00026,22.18345]
[1777030171374,27.64,78343.64,0.0,0.4636,0.00026,22.18345]
[1777030172156,27.64,78344.06,0.0,0.46371,0.00026,22.18413]
[1777030175064,27.64,78344.01,0.0,0.4637,0.00026,22.18407]
[1777030175073,27.64,78344.01,0.0,0.4637,0.00026,22.18407]
[1777030175231,27.64,78343.81,0.0,0.46365,0.00026,22.18376]
[1777030180267,27.65,78343.63,0.0,0.46361,0.00026,22.18352]
[1777030185301,27.65,78342.63,0.0,0.46337,0.00026,22.18196]
[1777030186106,27.66,78336.98,0.0,0.46191,0.00026,22.17276]
[1777030191196,27.66,78338.71,0.0,0.46237,0.00026,22.17565]
[1777030196241,27.66,78336.67,0.0,0.46185,0.00026,22.17233]
[1777030197191,27.67,78342.0,0.0,0.46323,0.00026,22.18106]
[1777030198402,27.68,78343.7,0.0,0.46368,0.00026,22.18387]
[1777030199257,27.69,78351.49,0.0,0.4657,0.00026,22.19606]
[1777030200252,27.69,78351.49,0.0,0.4657,0.00026,22.19606]
[1777030200270,27.69,78355.7,0.0,0.46678,0.00026,22.20238]
[1777030200312,27.69,78355.7,0.0,0.46678,0.00026,22.20238]
[1777030200329,27.69,78355.7,0.0,0.46678,0.00026,22.20238]
[1777030200379,27.69,78355.7,0.0,0.46678,0.00026,22.20238]
[1777030200531,27.69,78355.7,0.0,0.46678,0.00026,22.20238]
[1777030200556,27.69,78355.7,0.0,0.46678,0.00026,22.20238]
[1777030200776,27.69,78355.7,0.0,0.46678,0.00026,22.20238]
[1777030200851,27.69,78355.7,0.0,0.46678,0.00026,22.20238]
[1777030200853,27.69,78355.7,0.0,0.46678,0.00026,22.20238]
[1777030200944,27.69,78355.7,0.0,0.46678,0.00026,22.20238]
[1777030201081,27.69,78355.7,0.0,0.46678,0.00026,22.20238]
[1777030201861,27.69,78355.7,0.0,0.46678,0.00026,22.20238]
[1777030202099,27.69,78359.1,0.0,0.46766,0.00026,22.20737]
[1777030202433,27.69,78359.1,0.0,0.46766,0.00026,22.20737]
[1777030203095,27.69,78352.14,0.0,0.46587,0.00026,22.19707]
[1777030206116,27.69,78357.94,0.0,0.46736,0.00026,22.2057]
[1777030206386,27.69,78357.94,0.0,0.46736,0.00026,22.2057]
[1777030207184,27.69,78354.37,0.0,0.46645,0.00026,22.20044]
[1777030210209,27.7,78347.11,0.0,0.46459,0.00026,22.18939]
[1777030211192,27.7,78337.94,0.0,0.46223,0.00026,22.17472]
[1777030214783,27.71,78335.9,0.0,0.46173,0.00026,22.17149]
[1777030214828,27.71,78335.9,0.0,0.46173,0.00026,22.17149]
[1777030215183,27.71,78335.9,0.0,0.46174,0.00026,22.1715]
[1777030215578,27.71,78335.9,0.0,0.46174,0.00026,22.1715]
[1777030216198,27.72,78329.4,0.0,0.46007,0.00026,22.16053]
[1777030218150,27.73,78325.83,0.0,0.45918,0.00026,22.15449]
[1777030218164,27.73,78325.83,0.0,0.45918,0.00026,22.15449]
[1777030218228,27.75,78326.15,0.0,0.45929,0.00026,22.15519]
[1777030219549,27.76,78326.15,0.0,0.45931,0.00026,22.1553]
[1777030220224,27.77,78337.78,0.0,0.46231,0.00026,22.17507]
[1777030221179,27.77,78337.78,0.0,0.46231,0.00026,22.17507]
[1777030221223,27.78,78338.23,0.0,0.46244,0.00026,22.17591]
[1777030222229,27.78,78344.43,0.0,0.46403,0.00026,22.18585]
[1777030225912,27.79,78345.31,0.0,0.46426,0.00026,22.18727]
[1777030226257,27.79,78344.64,0.0,0.46409,0.00026,22.18623]
[1777030228275,27.79,78336.96,0.0,0.46213,0.00026,22.17389]
[1777030233309,27.79,78334.99,0.0,0.46162,0.00026,22.16648]
[1777030234804,27.79,78336.17,0.0,0.46193,0.00026,22.16844]
[1777030235322,27.79,78341.04,0.0,0.46317,0.00026,22.17637]
[1777030240221,27.8,78336.07,0.0,0.46191,0.00026,22.16831]
[1777030245251,27.8,78333.68,0.0,0.4613,0.00026,22.16438]
[1777030247122,27.8,78333.07,0.0,0.46115,0.00026,22.16336]
[1777030247574,27.8,78333.07,0.0,0.46115,0.00026,22.16336]
[1777030247217,27.8,78330.65,0.0,0.46053,0.00026,22.15928]
[1777030247736,27.8,78330.65,0.0,0.46053,0.00026,22.15928]
[1777030247840,27.8,78311.81,0.0,0.45571,0.00026,22.12568]
[1777030249005,27.81,78312.12,0.0,0.4558,0.00026,22.1263]
[1777030250031,27.81,78312.12,0.0,0.4558,0.00026,22.1263]
[1777030250336,27.81,78311.89,0.0,0.45575,0.00026,22.12592]
[1777030250832,27.81,78311.89,0.0,0.45575,0.00026,22.12592]
[1777030250836,27.81,78311.78,0.0,0.45572,0.00026,22.12571]
[1777030252458,27.85,78304.44,0.0,0.45392,0.00025,22.11227]
[1777030257491,27.92,78301.06,0.0,0.4532,0.00025,22.10662]
[1777030260211,27.94,78297.56,0.0,0.45235,0.00025,22.09999]
[1777030260286,27.94,78297.56,0.0,0.45235,0.00025,22.09999]
[1777030260272,27.94,78295.27,0.0,0.45177,0.00025,22.09543]
[1777030265533,27.96,78291.63,0.0,0.45088,0.00025,22.08833]
[1777030265765,27.96,78291.63,0.0,0.45088,0.00025,22.08833]
[1777030266155,27.96,78291.63,0.0,0.45088,0.00025,22.08833]
[1777030266226,27.96,78291.63,0.0,0.45088,0.00025,22.08833]
[1777030266239,27.96,78295.7,0.0,0.45191,0.00025,22.09655]
[1777030267772,27.96,78303.43,0.0,0.45388,0.00025,22.11171]
[1777030269107,27.96,78303.43,0.0,0.45388,0.00025,22.11171]
[1777030269122,27.96,78303.43,0.0,0.45388,0.00025,22.11171]
[1777030269300,27.96,78305.01,0.0,0.45428,0.00025,22.11472]
[1777030271349,27.96,78308.46,0.0,0.45515,0.00025,22.12123]
[1777030272161,27.98,78308.79,0.0,0.45527,0.00025,22.12208]
[1777030272173,27.98,78308.79,0.0,0.45527,0.00025,22.12208]
[1777030272243,27.98,78308.79,0.0,0.45527,0.00025,22.12208]
[1777030272296,28.0,78309.61,0.0,0.45552,0.00025,22.12385]
[1777030273322,28.0,78309.61,0.0,0.45552,0.00025,22.12385]
[1777030273334,28.0,78309.61,0.0,0.45552,0.00025,22.12385]
[1777030272968,28.02,78317.81,0.0,0.45763,0.00025,22.13905]
[1777030274896,28.07,78322.87,0.0,0.459,0.00025,22.14848]
[1777030275804,28.07,78340.07,0.0,0.46336,0.00025,22.17706]
[1777030276924,28.07,78339.11,0.0,0.46312,0.00025,22.17554]
[1777030277614,28.07,78339.11,0.0,0.46312,0.00025,22.17554]
[1777030277710,28.07,78339.62,0.0,0.46325,0.00025,22.17638]
[1777030279448,28.07,78339.62,0.0,0.46326,0.00025,22.1764]
[1777030279646,28.08,78340.54,0.0,0.4635,0.00025,22.17788]
[1777030281274,28.08,78340.54,0.0,0.4635,0.00025,22.17788]
[1777030281306,28.1,78341.04,0.0,0.46366,0.00025,22.17886]
[1777030283746,28.12,78341.0,0.0,0.46369,0.00025,22.17898]
[1777030283755,28.12,78341.0,0.0,0.46369,0.00025,22.17898]
[1777030284371,28.17,78340.81,0.0,0.46371,0.00025,22.17904]
[1777030285707,28.19,78341.74,0.0,0.46398,0.00025,22.18067]
[1777030286365,28.21,78343.17,0.0,0.46437,0.00025,22.18305]
[1777030289545,28.25,78341.08,0.0,0.46391,0.00025,22.18013]
[1777030289557,28.25,78341.08,0.0,0.46391,0.00025,22.18013]
[1777030294581,28.32,78337.22,0.0,0.46304,0.00025,22.17042]
[1777030294796,28.32,78337.22,0.0,0.46304,0.00025,22.17042]
[1777030294808,28.32,78337.22,0.0,0.46304,0.00025,22.17042]
[1777030294812,28.32,78337.22,0.0,0.46304,0.00025,22.17042]
[1777030295371,28.32,78337.08,0.0,0.463,0.00025,22.1702]
[1777030299296,28.38,78341.97,0.0,0.46432,0.00025,22.17831]
[1777030299731,28.38,78341.97,0.0,0.46432,0.00025,22.17831]
[1777030299752,28.38,78341.97,0.0,0.46432,0.00025,22.17831]
[1777030300261,28.38,78343.62,0.0,0.46474,0.00025,22.18084]
[1777030302513,28.43,78342.77,0.0,0.4646,0.00025,22.1799]
[1777030302526,28.43,78342.77,0.0,0.4646,0.00025,22.1799]
[1777030302551,28.43,78342.77,0.0,0.4646,0.00025,22.1799]
[1777030303294,28.45,78342.33,0.0,0.46452,0.00025,22.17941]
[1777030309095,28.54,78344.81,0.0,0.46528,0.00025,22.18382]
[1777030314652,28.68,78348.91,0.0,0.46649,0.00025,22.1908]
[1777030315258,28.69,78360.9,0.0,0.46949,0.00025,22.20765]
[1777030315551,28.69,78360.9,0.0,0.46949,0.00025,22.20765]
[1777030315767,28.69,78360.9,0.0,0.46949,0.00025,22.20765]
[1777030316044,28.69,78360.9,0.0,0.46949,0.00025,22.20765]
[1777030316126,28.7,78368.05,0.0,0.47129,0.00025,22.2171]
[1777030318879,28.71,78369.0,0.0,0.47152,0.00025,22.21833]
[1777030319138,28.71,78368.13,0.0,0.47132,0.00025,22.21727]
[1777030320079,28.71,78368.13,0.0,0.47132,0.00025,22.21727]
[1777030320243,28.72,78368.36,0.0,0.47139,0.00025,22.21761]
[1777030324218,28.76,78360.95,0.0,0.4696,0.00025,22.20812]
[1777030325158,28.77,78366.76,0.0,0.47106,0.00025,22.21581]
[1777030330172,28.82,78364.73,0.0,0.47061,0.00025,22.21342]
[1777030335738,28.86,78364.22,0.0,0.47054,0.00025,22.21299]
[1777030341100,28.94,78351.03,0.0,0.4674,0.00025,22.19557]
[1777030346135,29.01,78351.68,0.0,0.46766,0.00025,22.19695]
[1777030349155,29.07,78339.49,0.0,0.46475,0.00024,22.17971]
[1777030352282,29.11,78337.06,0.0,0.46421,0.00024,22.17221]
[1777030352712,29.11,78337.06,0.0,0.46421,0.00024,22.17221]
[1777030352725,29.11,78337.06,0.0,0.46421,0.00024,22.17221]
[1777030353396,29.14,78334.82,0.0,0.46371,0.00024,22.16903]
[1777030359078,29.19,78335.12,0.0,0.46386,0.00024,22.16989]
[1777030361242,29.24,78321.95,0.0,0.46073,0.00024,22.14965]
[1777030365373,29.32,78330.69,0.0,0.46298,0.00024,22.16414]
[1777030367486,29.32,78330.25,0.0,0.46287,0.00024,22.16346]
[1777030368349,29.33,78326.24,0.0,0.46191,0.00024,22.15721]
[1777030369338,29.33,78326.24,0.0,0.46191,0.00024,22.15721]
[1777030371373,29.35,78328.81,0.0,0.46257,0.00024,22.16144]
[1777030371470,29.37,78331.72,0.0,0.4633,0.00024,22.16609]
[1777030377354,29.4,78333.45,0.0,0.46377,0.00024,22.16898]
[1777030377679,29.4,78333.45,0.0,0.46377,0.00024,22.16898]
[1777030378233,29.4,78333.45,0.0,0.46377,0.00024,22.16898]
[1777030378452,29.41,78327.03,0.0,0.46223,0.00024,22.15917]
[1777030379960,29.41,78327.03,0.0,0.46223,0.00024,22.15917]
[1777030380242,29.41,78327.03,0.0,0.46223,0.00024,22.15917]
[1777030380720,29.41,78330.11,0.0,0.46298,0.00024,22.16395]
[1777030380761,29.41,78330.11,0.0,0.46298,0.00024,22.16395]
[1777030381390,29.43,78321.5,0.0,0.46093,0.00024,22.15058]
[1777030385448,29.46,78326.54,0.0,0.46219,0.00024,22.15882]
[1777030390536,29.47,78323.18,0.0,0.4614,0.00024,22.15364]
[1777030391170,29.47,78323.18,0.0,0.4614,0.00024,22.15364]
[1777030391459,29.48,78349.32,0.0,0.46772,0.00024,22.19239]
[1777030392460,29.48,78349.32,0.0,0.46772,0.00024,22.1924]
[1777030394898,29.48,78349.76,0.0,0.46783,0.00024,22.19301]
[1777030394922,29.48,78349.76,0.0,0.46783,0.00024,22.19301]
[1777030395480,29.48,78349.85,0.0,0.46785,0.00024,22.19314]
[1777030400532,29.49,78350.58,0.0,0.46804,0.00024,22.19418]
[1777030401016,29.49,78350.58,0.0,0.46804,0.00024,22.19418]
[1777030401142,29.49,78350.58,0.0,0.46804,0.00024,22.19418]
[1777030401256,29.49,78350.58,0.0,0.46804,0.00024,22.19418]
[1777030401467,29.49,78350.58,0.0,0.46804,0.00024,22.19418]
[1777030401340,29.49,78357.55,0.0,0.46972,0.00024,22.2035]
[1777030401681,29.49,78357.55,0.0,0.46972,0.00024,22.2035]
[1777030401685,29.49,78357.55,0.0,0.46972,0.00024,22.2035]
[1777030401831,29.49,78357.55,0.0,0.46972,0.00024,22.2035]
[1777030401938,29.49,78357.55,0.0,0.46972,0.00024,22.2035]
[1777030402004,29.49,78357.55,0.0,0.46972,0.00024,22.2035]
[1777030402137,29.49,78357.55,0.0,0.46972,0.00024,22.2035]
[1777030402176,29.49,78357.55,0.0,0.46972,0.00024,22.2035]
[1777030402454,29.49,78357.55,0.0,0.46972,0.00024,22.2035]
[1777030402491,29.49,78357.55,0.0,0.46972,0.00024,22.2035]
[1777030402238,29.49,78375.86,0.0,0.47415,0.00024,22.22609]
[1777030402679,29.49,78375.86,0.0,0.47415,0.00024,22.22609]
[1777030402781,29.49,78376.29,0.0,0.47425,0.00024,22.22659]
[1777030403881,29.49,78376.29,0.0,0.47425,0.00024,22.22659]
[1777030404433,29.48,78376.47,0.0,0.47429,0.00024,22.22679]
[1777030405661,29.48,78382.85,0.0,0.47584,0.00024,22.23398]
[1777030409361,29.48,78385.77,0.0,0.47654,0.00024,22.23717]
[1777030409454,29.48,78386.13,0.0,0.47663,0.00024,22.23756]
[1777030413406,29.48,78383.42,0.0,0.47597,0.00024,22.23042]
[1777030413436,29.48,78379.53,0.0,0.47503,0.00024,22.22609]
[1777030418050,29.49,78377.83,0.0,0.47462,0.00024,22.22418]
[1777030418396,29.49,78377.45,0.0,0.47453,0.00024,22.22374]
[1777030419475,29.49,78377.45,0.0,0.47453,0.00024,22.22374]
[1777030419923,29.49,78378.02,0.0,0.47467,0.00024,22.22439]
[1777030423683,29.49,78383.89,0.0,0.47609,0.00024,22.23095]
[1777030428718,29.49,78382.82,0.0,0.47583,0.00024,22.22978]
[1777030432746,29.49,78390.81,0.0,0.47776,0.00024,22.23833]
[1777030437755,29.49,78394.09,0.0,0.47856,0.00024,22.24169]
[1777030438537,29.49,78400.03,0.0,0.47999,0.00024,22.24755]
[1777030440215,29.49,78399.07,0.0,0.47976,0.00024,22.24662]
[1777030440429,29.49,78398.74,0.0,0.47968,0.00024,22.2463]
[1777030441498,29.49,78398.74,0.0,0.47968,0.00024,22.2463]
[1777030441529,29.49,78398.74,0.0,0.47968,0.00024,22.2463]
[1777030441541,29.49,78393.67,0.0,0.47845,0.00024,22.24126]
[1777030443476,29.49,78393.67,0.0,0.47845,0.00024,22.24126]
[1777030443494,29.49,78393.67,0.0,0.47845,0.00024,22.24126]
[1777030443521,29.49,78385.04,0.0,0.47637,0.00024,22.23221]
[1777030449493,29.49,78386.54,0.0,0.47673,0.00024,22.23383]
[1777030454292,29.49,78383.34,0.0,0.47596,0.00024,22.23036]
[1777030454389,29.49,78383.34,0.0,0.47596,0.00024,22.23036]
[1777030454437,29.5,78390.16,0.0,0.47761,0.00024,22.23768]
[1777030455908,29.5,78400.11,0.0,0.48002,0.00024,22.24764]
[1777030458084,29.5,78401.28,0.0,0.4803,0.00024,22.24876]
[1777030458105,29.5,78401.28,0.0,0.4803,0.00024,22.24876]
[1777030458193,29.5,78401.28,0.0,0.4803,0.00024,22.24876]
[1777030458295,29.5,78401.36,0.0,0.48032,0.00024,22.24883]
[1777030460103,29.5,78401.36,0.0,0.48032,0.00024,22.24883]
[1777030460154,29.5,78401.36,0.0,0.48032,0.00024,22.24883]
[1777030464137,29.49,78399.45,0.0,0.47985,0.00024,22.24699]
[1777030464407,29.49,78399.45,0.0,0.47985,0.00024,22.24699]
[1777030464502,29.49,78397.52,0.0,0.47939,0.00024,22.24511]
[1777030468509,29.51,78395.85,0.0,0.479,0.00024,22.24352]
[1777030468522,29.51,78395.85,0.0,0.479,0.00024,22.24352]
[1777030468511,29.51,78391.58,0.0,0.47797,0.00024,22.2392]
[1777030468895,29.51,78391.58,0.0,0.47797,0.00024,22.2392]
[1777030469011,29.51,78391.58,0.0,0.47797,0.00024,22.2392]
[1777030469546,29.51,78388.83,0.0,0.47731,0.00024,22.23634]
[1777030471498,29.51,78384.09,0.0,0.47616,0.00024,22.22708]
[1777030472295,29.51,78384.09,0.0,0.47616,0.00024,22.22708]
[1777030472326,29.51,78382.79,0.0,0.47584,0.00024,22.22565]
[1777030474193,29.52,78382.85,0.0,0.47586,0.00024,22.22572]
[1777030474574,29.52,78383.63,0.0,0.47605,0.00024,22.22658]
[1777030475561,29.52,78392.89,0.0,0.47829,0.00024,22.23637]
[1777030478680,29.52,78395.44,0.0,0.47891,0.00024,22.23895]
[1777030478696,29.52,78395.44,0.0,0.47891,0.00024,22.23895]
[1777030479486,29.53,78396.19,0.0,0.47909,0.00024,22.23971]
[1777030484564,29.53,78393.57,0.0,0.47847,0.00024,22.2371]
[1777030486492,29.53,78391.83,0.0,0.47805,0.00024,22.23534]
[1777030486833,29.53,78390.92,0.0,0.47783,0.00024,22.2344]
[1777030487125,29.53,78390.92,0.0,0.47783,0.00024,22.2344]
[1777030488625,29.53,78389.83,0.0,0.47756,0.00024,22.23326]
[1777030489138,29.53,78389.83,0.0,0.47756,0.00024,22.23326]
[1777030492594,29.54,78393.16,0.0,0.47837,0.00024,22.2367]
[1777030493167,29.54,78396.05,0.0,0.47907,0.00024,22.2396]
[1777030494628,29.54,78393.64,0.0,0.47849,0.00024,22.2372]
[1777030494950,29.54,78393.64,0.0,0.47849,0.00024,22.2372]
[1777030495185,29.54,78391.02,0.0,0.47786,0.00024,22.23453]
[1777030496662,29.55,78389.02,0.0,0.47738,0.00024,22.23246]
[1777030497195,29.55,78390.39,0.0,0.47771,0.00024,22.23389]
[1777030500012,29.55,78388.83,0.0,0.47734,0.00024,22.23228]
[1777030500029,29.55,78388.83,0.0,0.47734,0.00024,22.23228]
[1777030500218,29.55,78388.83,0.0,0.47734,0.00024,22.23228]
[1777030502512,29.57,78373.53,0.0,0.47367,0.00024,22.21533]
[1777030502717,29.57,78373.53,0.0,0.47367,0.00024,22.21533]
[1777030503460,29.57,78369.06,0.0,0.47259,0.00024,22.21001]
[1777030504694,29.58,78367.32,0.0,0.47218,0.00024,22.20795]
[1777030505482,29.58,78364.45,0.0,0.47149,0.00024,22.20441]
[1777030506595,29.58,78359.72,0.0,0.47036,0.00024,22.19845]
[1777030508220,29.58,78360.68,0.0,0.47059,0.00024,22.19968]
[1777030508520,29.58,78364.26,0.0,0.47145,0.00024,22.2042]
[1777030510217,29.59,78366.49,0.0,0.47199,0.00024,22.20697]
[1777030510227,29.59,78366.49,0.0,0.47199,0.00024,22.20697]
[1777030510303,29.59,78366.49,0.0,0.47199,0.00024,22.20697]
[1777030515337,29.59,78365.74,0.0,0.47182,0.00024,22.20608]
[1777030520371,29.6,78368.17,0.0,0.47241,0.00024,22.20908]
[1777030525409,29.61,78367.24,0.0,0.4722,0.00024,22.20798]
[1777030530441,29.61,78365.83,0.0,0.47186,0.00024,22.20627]
[1777030535477,29.62,78360.5,0.0,0.47058,0.00024,22.19543]
[1777030540515,29.62,78355.15,0.0,0.4693,0.00024,22.18853]
[1777030543533,29.62,78345.31,0.0,0.46693,0.00024,22.17518]
[1777030544171,29.62,78345.31,0.0,0.46693,0.00024,22.17518]
[1777030544610,29.62,78336.95,0.0,0.46492,0.00024,22.16323]
[1777030547090,29.63,78333.82,0.0,0.46417,0.00024,22.15862]
[1777030547121,29.63,78333.82,0.0,0.46417,0.00024,22.15862]
[1777030547560,29.63,78333.82,0.0,0.46417,0.00024,22.15862]
[1777030550892,29.63,78330.64,0.0,0.46341,0.00024,22.15386]
[1777030550907,29.63,78330.64,0.0,0.46341,0.00024,22.15386]
[1777030551650,29.63,78326.86,0.0,0.4625,0.00024,22.14809]
[1777030556668,29.63,78324.25,0.0,0.46188,0.00024,22.14407]
[1777030558180,29.64,78322.2,0.0,0.46139,0.00024,22.14085]
[1777030558637,29.64,78322.2,0.0,0.46139,0.00024,22.14086]
[1777030560651,29.64,78315.53,0.0,0.45979,0.00024,22.13013]
[1777030564244,29.64,78314.32,0.0,0.4595,0.00024,22.12816]
[1777030564260,29.64,78314.32,0.0,0.4595,0.00024,22.12816]
[1777030564680,29.64,78314.31,0.0,0.4595,0.00024,22.12815]
[1777030567700,29.64,78308.69,0.0,0.45816,0.00024,22.11883]
[1777030572740,29.65,78307.92,0.0,0.45799,0.00024,22.11762]
[1777030573704,29.65,78298.72,0.0,0.45578,0.00024,22.1017]
[1777030573877,29.65,78298.72,0.0,0.45578,0.00024,22.1017]
[1777030574633,29.65,78295.73,0.0,0.45506,0.00024,22.09636]
[1777030578625,29.65,78314.16,0.0,0.45948,0.00024,22.12801]
[1777030579598,29.65,78314.16,0.0,0.45948,0.00024,22.12801]
[1777030579636,29.65,78324.25,0.0,0.46191,0.00024,22.1442]
[1777030581597,29.65,78325.77,0.0,0.46227,0.00024,22.14656]
[1777030581642,29.65,78332.88,0.0,0.46398,0.00024,22.15739]
[1777030585701,29.65,78341.66,0.0,0.4661,0.00024,22.17022]
[1777030586127,29.65,78341.66,0.0,0.4661,0.00024,22.17022]
[1777030586577,29.65,78340.77,0.0,0.46588,0.00024,22.16896]
[1777030590663,29.65,78346.17,0.0,0.46718,0.00024,22.17658]
[1777030591995,29.65,78346.92,0.0,0.46736,0.00024,22.17342]
[1777030592687,29.66,78345.54,0.0,0.46702,0.00024,22.17151]
[1777030595650,29.66,78352.12,0.0,0.46861,0.00024,22.1805]
[1777030598654,29.66,78346.9,0.0,0.46735,0.00024,22.17341]
[1777030602710,29.66,78336.58,0.0,0.46488,0.00024,22.15874]
[1777030607761,29.66,78335.94,0.0,0.46472,0.00024,22.15781]
[1777030612812,29.66,78332.75,0.0,0.46396,0.00024,22.1531]
[1777030615837,29.66,78330.98,0.0,0.46354,0.00024,22.15045]
[1777030616711,29.66,78323.35,0.0,0.46171,0.00024,22.13871]
[1777030617640,29.66,78318.45,0.0,0.46053,0.00024,22.13093]
[1777030618741,29.67,78313.24,0.0,0.45928,0.00024,22.12244]
[1777030621654,29.67,78312.84,0.0,0.45919,0.00024,22.12181]
[1777030621739,29.67,78313.21,0.0,0.45928,0.00024,22.12244]
[1777030622693,29.67,78313.21,0.0,0.45928,0.00024,22.12244]
[1777030622743,29.67,78314.42,0.0,0.45957,0.00024,22.12445]
[1777030624454,29.67,78322.37,0.0,0.46148,0.00024,22.13724]
[1777030630278,29.68,78318.92,0.0,0.46067,0.00024,22.13181]
[1777030633281,29.68,78324.69,0.0,0.46206,0.00024,22.14097]
[1777030636256,29.69,78330.9,0.0,0.46355,0.00024,22.15051]
[1777030641289,29.69,78335.55,0.0,0.46468,0.00024,22.15747]
[1777030645328,29.7,78329.86,0.0,0.46332,0.00024,22.14901]
[1777030650488,29.7,78326.46,0.0,0.46251,0.00024,22.14385]
[1777030656399,29.71,78325.16,0.0,0.4622,0.00024,22.1377]
[1777030656966,29.71,78325.16,0.0,0.4622,0.00024,22.1377]
[1777030657704,29.71,78317.15,0.0,0.46028,0.00024,22.12503]
[1777030657922,29.71,78317.15,0.0,0.46028,0.00024,22.12503]
[1777030657960,29.71,78317.15,0.0,0.46028,0.00024,22.12503]
[1777030658682,29.71,78311.26,0.0,0.45887,0.00024,22.11539]
[1777030659738,29.71,78298.06,0.0,0.45571,0.00024,22.09276]
[1777030660425,29.71,78298.56,0.0,0.45583,0.00024,22.09364]
[1777030661379,29.71,78298.56,0.0,0.45583,0.00024,22.09364]
[1777030661779,29.71,78295.27,0.0,0.45504,0.00024,22.08781]
[1777030663306,29.71,78295.27,0.0,0.45504,0.00024,22.08781]
[1777030663637,29.71,78294.14,0.0,0.45477,0.00024,22.08579]
[1777030663839,29.71,78294.14,0.0,0.45477,0.00024,22.08579]
[1777030664782,29.71,78293.4,0.0,0.4546,0.00024,22.08447]
[1777030669810,29.71,78291.94,0.0,0.45425,0.00024,22.08184]
[1777030675008,29.72,78290.71,0.0,0.45396,0.00024,22.07961]
[1777030680011,29.72,78290.0,0.0,0.45379,0.00024,22.07833]
[1777030680231,29.72,78290.0,0.0,0.45379,0.00024,22.07833]
[1777030680242,29.72,78290.0,0.0,0.45379,0.00024,22.07833]
[1777030680373,29.72,78290.0,0.0,0.45379,0.00024,22.07833]
[1777030680388,29.72,78290.0,0.0,0.45379,0.00024,22.07833]
[1777030680578,29.72,78286.96,0.0,0.45306,0.00024,22.07273]
[1777030681141,29.72,78286.96,0.0,0.45306,0.00024,22.07273]
[1777030681183,29.72,78286.96,0.0,0.45306,0.00024,22.07273]
[1777030684045,29.71,78285.16,0.0,0.45263,0.00024,22.06936]
[1777030684596,29.71,78293.34,0.0,0.45459,0.00024,22.08437]
[1777030688621,29.71,78287.38,0.0,0.45315,0.00024,22.07342]
[1777030693656,29.7,78287.22,0.0,0.4531,0.00024,22.07306]
[1777030698690,29.7,78285.91,0.0,0.45278,0.00024,22.07056]
[1777030703726,29.69,78284.92,0.0,0.45253,0.00024,22.06865]
[1777030708761,29.69,78284.99,0.0,0.45254,0.00024,22.06871]
[1777030713796,29.68,78285.3,0.0,0.45259,0.00024,22.06502]
[1777030716131,29.68,78284.05,0.0,0.45229,0.00024,22.06267]
[1777030716420,29.68,78284.05,0.0,0.45229,0.00024,22.06267]
[1777030716827,29.68,78270.46,0.0,0.44904,0.00024,22.03635]
[1777030717025,29.68,78270.46,0.0,0.44904,0.00024,22.03635]
[1777030717078,29.68,78270.46,0.0,0.44904,0.00024,22.03635]
[1777030717828,29.68,78270.46,0.0,0.44904,0.00024,22.03635]
[1777030718044,29.68,78270.46,0.0,0.44904,0.00024,22.03635]
[1777030718966,29.68,78269.62,0.0,0.44884,0.00024,22.03468]
[1777030719843,29.68,78270.34,0.0,0.44901,0.00024,22.03612]
[1777030721858,29.68,78276.73,0.0,0.45054,0.00024,22.04868]
[1777030725884,29.68,78281.63,0.0,0.45171,0.00024,22.05809]
[1777030726332,29.68,78281.63,0.0,0.45171,0.00024,22.05809]
[1777030726892,29.68,78282.19,0.0,0.45185,0.00024,22.05914]
[1777030731922,29.68,78284.14,0.0,0.45231,0.00024,22.06278]
[1777030736942,29.67,78287.77,0.0,0.45317,0.00024,22.06951]
[1777030742360,29.67,78288.33,0.0,0.45329,0.00024,22.07048]
[1777030742614,29.67,78288.33,0.0,0.45329,0.00024,22.07048]
[1777030742897,29.67,78289.17,0.0,0.45349,0.00024,22.07202]
[1777030743055,29.67,78289.17,0.0,0.45349,0.00024,22.07202]
[1777030743281,29.67,78289.17,0.0,0.45349,0.00024,22.07202]
[1777030743309,29.67,78289.17,0.0,0.45349,0.00024,22.07202]
[1777030743319,29.67,78289.17,0.0,0.45349,0.00024,22.07202]
[1777030743401,29.67,78289.17,0.0,0.45349,0.00024,22.07202]
[1777030743440,29.67,78289.17,0.0,0.45349,0.00024,22.07202]
[1777030743481,29.67,78289.17,0.0,0.45349,0.00024,22.07202]
[1777030743666,29.67,78305.57,0.0,0.45742,0.00024,22.10115]
[1777030745312,29.67,78305.57,0.0,0.45742,0.00024,22.10115]
[1777030745349,29.67,78305.57,0.0,0.45742,0.00024,22.10115]
[1777030745365,29.67,78305.57,0.0,0.45742,0.00024,22.10115]
[1777030745397,29.67,78316.48,0.0,0.46004,0.00024,22.11935]
[1777030747643,29.67,78317.5,0.0,0.46029,0.00024,22.121]
[1777030747729,29.67,78315.86,0.0,0.4599,0.00024,22.11835]
[1777030748716,29.67,78315.86,0.0,0.4599,0.00024,22.11835]
[1777030748734,29.67,78315.86,0.0,0.4599,0.00024,22.11835]
[1777030748824,29.67,78315.95,0.0,0.45992,0.00024,22.11851]
[1777030749890,29.67,78315.95,0.0,0.45992,0.00024,22.11851]
[1777030749902,29.67,78315.95,0.0,0.45992,0.00024,22.11851]
[1777030749915,29.67,78316.08,0.0,0.45995,0.00024,22.11873]
[1777030750084,29.67,78316.08,0.0,0.45995,0.00024,22.11873]
[1777030750609,29.67,78320.29,0.0,0.46097,0.00024,22.12553]
[1777030751344,29.67,78327.81,0.0,0.46277,0.00024,22.13729]
[1777030752339,29.67,78327.81,0.0,0.46277,0.00024,22.13729]
[1777030752353,29.67,78327.81,0.0,0.46277,0.00024,22.13729]
[1777030752876,29.67,78328.44,0.0,0.46293,0.00024,22.13826]
[1777030754341,29.67,78328.97,0.0,0.46305,0.00024,22.13908]
[1777030754354,29.67,78328.97,0.0,0.46305,0.00024,22.13908]
[1777030754482,29.68,78329.89,0.0,0.46328,0.00024,22.14048]
[1777030760209,29.68,78328.88,0.0,0.46304,0.00024,22.13898]
[1777030760861,29.68,78329.8,0.0,0.46326,0.00024,22.14038]
[1777030766030,29.68,78330.31,0.0,0.46339,0.00024,22.14119]
[1777030771081,29.69,78332.73,0.0,0.46398,0.00024,22.14485]
[1777030776090,29.69,78329.66,0.0,0.46324,0.00024,22.13605]
[1777030779923,29.69,78322.61,0.0,0.46155,0.00024,22.12519]
[1777030782559,29.7,78322.05,0.0,0.46142,0.00024,22.12432]
[1777030782956,29.7,78321.28,0.0,0.46124,0.00024,22.12312]
[1777030788017,29.7,78320.73,0.0,0.46111,0.00024,22.1223]
[1777030792542,29.71,78316.8,0.0,0.46018,0.00024,22.11604]
[1777030792550,29.71,78316.8,0.0,0.46018,0.00024,22.11604]
[1777030792961,29.71,78315.17,0.0,0.45979,0.00024,22.11341]
[1777030793881,29.71,78306.21,0.0,0.45764,0.00024,22.09848]
[1777030795926,29.71,78307.17,0.0,0.45787,0.00024,22.1001]
[1777030795940,29.71,78307.17,0.0,0.45787,0.00024,22.1001]
[1777030795936,29.71,78306.9,0.0,0.45781,0.00024,22.09963]
[1777030796928,29.71,78306.63,0.0,0.45774,0.00024,22.09916]
[1777030799975,29.71,78301.27,0.0,0.45645,0.00024,22.08991]
[1777030804993,29.7,78300.46,0.0,0.45625,0.00024,22.08846]
[1777030809081,29.7,78298.8,0.0,0.45585,0.00024,22.08553]
[1777030809098,29.7,78298.8,0.0,0.45585,0.00024,22.08553]
[1777030809902,29.7,78295.64,0.0,0.45509,0.00024,22.07992]
[1777030815031,29.7,78294.02,0.0,0.4547,0.00024,22.077]
[1777030818007,29.7,78289.1,0.0,0.45352,0.00024,22.06803]
[1777030823562,29.7,78288.76,0.0,0.45344,0.00024,22.0674]
[1777030828607,29.7,78290.96,0.0,0.45397,0.00024,22.07144]
[1777030833632,29.7,78289.84,0.0,0.45369,0.00024,22.06517]
[1777030839406,29.7,78289.16,0.0,0.45352,0.00024,22.0639]
[1777030844411,29.69,78288.21,0.0,0.45329,0.00024,22.0621]
[1777030846015,29.69,78282.22,0.0,0.45185,0.00024,22.05088]
[1777030851042,29.7,78280.34,0.0,0.45141,0.00024,22.04735]
[1777030856042,29.7,78283.41,0.0,0.45215,0.00024,22.05322]
[1777030856964,29.7,78293.19,0.0,0.45449,0.00024,22.07129]
[1777030857391,29.7,78293.19,0.0,0.45449,0.00024,22.07129]
[1777030857403,29.7,78293.19,0.0,0.45449,0.00024,22.07129]
[1777030857445,29.7,78293.19,0.0,0.45449,0.00024,22.07129]
[1777030857478,29.7,78293.19,0.0,0.45449,0.00024,22.07129]
[1777030857566,29.7,78293.19,0.0,0.45449,0.00024,22.07129]
[1777030857638,29.7,78293.19,0.0,0.45449,0.00024,22.07129]
[1777030857779,29.7,78293.19,0.0,0.45449,0.00024,22.07129]
[1777030857854,29.7,78293.19,0.0,0.45449,0.00024,22.07129]
[1777030857993,29.7,78293.19,0.0,0.45449,0.00024,22.07129]
[1777030858042,29.7,78305.15,0.0,0.45736,0.00024,22.09236]
[1777030858066,29.7,78305.15,0.0,0.45736,0.00024,22.09236]
[1777030858184,29.7,78305.15,0.0,0.45736,0.00024,22.09236]
[1777030858250,29.7,78305.15,0.0,0.45736,0.00024,22.09236]
[1777030858385,29.7,78305.15,0.0,0.45736,0.00024,22.09236]
[1777030858822,29.7,78305.15,0.0,0.45737,0.00024,22.09237]
[1777030859831,29.7,78303.41,0.0,0.45695,0.00024,22.0894]
[1777030860243,29.7,78303.41,0.0,0.45695,0.00024,22.0894]
[1777030860835,29.71,78303.61,0.0,0.457,0.00024,22.08975]
[1777030861845,29.71,78296.67,0.0,0.45534,0.00024,22.0776]
[1777030862265,29.71,78296.67,0.0,0.45534,0.00024,22.0776]
[1777030863016,29.71,78295.54,0.0,0.45507,0.00024,22.07559]
[1777030864501,29.71,78295.05,0.0,0.45495,0.00024,22.07472]
[1777030864971,29.71,78287.68,0.0,0.45319,0.00024,22.0613]
[1777030866011,29.71,78282.67,0.0,0.45198,0.00024,22.05191]
[1777030866705,29.71,78282.67,0.0,0.45198,0.00024,22.05191]
[1777030866972,29.7,78281.99,0.0,0.45182,0.00024,22.05061]
[1777030868248,29.7,78282.86,0.0,0.45202,0.00024,22.05224]
[1777030868998,29.7,78283.73,0.0,0.45223,0.00024,22.05387]
[1777030874349,29.7,78286.47,0.0,0.45288,0.00024,22.05894]
[1777030879176,29.69,78280.61,0.0,0.45147,0.00024,22.04784]
[1777030881057,29.69,78290.01,0.0,0.45371,0.00024,22.0654]
[1777030886100,29.69,78290.34,0.0,0.45379,0.00024,22.06598]
[1777030888915,29.69,78290.59,0.0,0.45385,0.00024,22.06643]
[1777030889037,29.69,78299.09,0.0,0.45589,0.00024,22.08169]
[1777030890050,29.69,78299.09,0.0,0.45589,0.00024,22.08169]
[1777030890057,29.69,78299.09,0.0,0.45589,0.00024,22.08169]
[1777030890045,29.69,78304.11,0.0,0.45709,0.00024,22.09042]
[1777030890148,29.69,78304.11,0.0,0.45709,0.00024,22.09042]
[1777030890149,29.69,78304.11,0.0,0.45709,0.00024,22.09042]
[1777030890206,29.69,78304.11,0.0,0.45709,0.00024,22.09042]
[1777030890244,29.69,78304.11,0.0,0.45709,0.00024,22.09042]
[1777030890410,29.69,78304.11,0.0,0.45709,0.00024,22.09042]
[1777030890517,29.69,78304.11,0.0,0.45709,0.00024,22.09042]
[1777030890614,29.69,78304.11,0.0,0.45709,0.00024,22.09042]
[1777030890756,29.69,78304.11,0.0,0.45709,0.00024,22.09042]
[1777030890824,29.69,78304.11,0.0,0.45709,0.00024,22.09042]
[1777030890879,29.69,78304.11,0.0,0.45709,0.00024,22.09042]
[1777030891022,29.69,78304.11,0.0,0.45709,0.00024,22.09042]
[1777030891054,29.69,78314.7,0.0,0.45962,0.00024,22.10399]
[1777030891460,29.69,78314.7,0.0,0.45962,0.00024,22.10399]
[1777030892062,29.69,78320.73,0.0,0.46107,0.00024,22.11373]
[1777030892726,29.69,78320.73,0.0,0.46107,0.00024,22.11373]
[1777030892732,29.69,78320.73,0.0,0.46107,0.00024,22.11373]
[1777030892747,29.69,78320.73,0.0,0.46107,0.00024,22.11373]
[1777030892779,29.69,78320.73,0.0,0.46107,0.00024,22.11373]
[1777030892827,29.69,78320.73,0.0,0.46107,0.00024,22.11373]
[1777030893071,29.69,78322.16,0.0,0.46141,0.00024,22.11601]
[1777030898335,29.69,78321.89,0.0,0.46136,0.00024,22.11563]
[1777030899037,29.69,78321.0,0.0,0.46115,0.00024,22.11423]
[1777030904046,29.7,78321.81,0.0,0.46135,0.00024,22.11555]
[1777030906045,29.7,78309.86,0.0,0.45849,0.00024,22.09614]
[1777030907028,29.7,78295.62,0.0,0.45507,0.00024,22.07148]
[1777030907141,29.7,78295.62,0.0,0.45507,0.00024,22.07148]
[1777030907701,29.7,78296.43,0.0,0.45527,0.00024,22.07294]
[1777030908874,29.7,78296.43,0.0,0.45527,0.00024,22.07294]
[1777030908973,29.7,78296.97,0.0,0.4554,0.00024,22.0739]
[1777030911991,29.71,78293.34,0.0,0.45453,0.00024,22.06742]
[1777030911994,29.71,78293.34,0.0,0.45453,0.00024,22.06742]
[1777030912007,29.71,78299.27,0.0,0.45595,0.00024,22.07799]
[1777030912997,29.71,78306.1,0.0,0.45759,0.00024,22.08983]
[1777030918055,29.71,78309.15,0.0,0.45833,0.00024,22.09505]
[1777030918988,29.72,78315.73,0.0,0.45992,0.00024,22.10596]
[1777030924081,29.72,78315.38,0.0,0.45984,0.00024,22.10544]
[1777030929225,29.73,78314.72,0.0,0.4597,0.00024,22.10444]
[1777030934253,29.74,78316.14,0.0,0.46005,0.00024,22.10681]
[1777030937024,29.74,78331.94,0.0,0.46384,0.00024,22.13146]
[1777030937841,29.74,78332.39,0.0,0.46395,0.00024,22.13214]
[1777030942880,29.75,78333.13,0.0,0.46414,0.00024,22.13327]
[1777030947915,29.75,78335.1,0.0,0.46462,0.00024,22.13622]
[1777030949120,29.75,78346.45,0.0,0.46734,0.00024,22.15239]
[1777030949500,29.75,78346.45,0.0,0.46734,0.00024,22.15239]
[1777030950077,29.75,78346.03,0.0,0.46724,0.00024,22.15181]
[1777030953189,29.76,78342.95,0.0,0.4665,0.00024,22.14333]
[1777030954125,29.76,78342.27,0.0,0.46633,0.00024,22.14238]
[1777030959635,29.76,78339.08,0.0,0.46557,0.00024,22.13785]
[1777030965728,29.76,78335.14,0.0,0.46463,0.00024,22.13215]
[1777030971523,29.76,78333.98,0.0,0.46436,0.00024,22.13046]
[1777030976543,29.77,78331.63,0.0,0.4638,0.00024,22.12698]
[1777030979043,29.77,78324.59,0.0,0.46211,0.00024,22.11627]
[1777030984088,29.77,78326.99,0.0,0.46269,0.00024,22.11999]
[1777030988260,29.77,78322.11,0.0,0.46152,0.00024,22.11243]
[1777030991780,29.77,78322.96,0.0,0.46173,0.00024,22.11378]
[1777030991799,29.77,78322.96,0.0,0.46173,0.00024,22.11378]
[1777030991803,29.77,78322.96,0.0,0.46173,0.00024,22.11378]
[1777030991872,29.77,78322.96,0.0,0.46173,0.00024,22.11378]
[1777030992077,29.77,78322.96,0.0,0.46173,0.00024,22.11378]
[1777030992147,29.77,78322.77,0.0,0.46169,0.00024,22.11348]
[1777030993985,29.77,78322.77,0.0,0.46169,0.00024,22.11349]
[1777030993994,29.77,78322.77,0.0,0.46169,0.00024,22.11349]
[1777030994025,29.77,78320.94,0.0,0.46125,0.00024,22.11061]
[1777030995796,29.78,78312.3,0.0,0.45918,0.00024,22.09668]
[1777030997649,29.78,78312.3,0.0,0.45918,0.00024,22.09669]
[1777030998176,29.78,78309.35,0.0,0.45848,0.00024,22.0918]
[1777031003094,29.78,78315.16,0.0,0.45988,0.00024,22.10142]
[1777031008099,29.79,78314.7,0.0,0.45977,0.00024,22.10071]
[1777031013132,29.79,78320.82,0.0,0.46124,0.00024,22.10636]
[1777031018172,29.8,78319.21,0.0,0.46086,0.00024,22.10384]
[1777031023565,29.8,78319.06,0.0,0.46083,0.00024,22.10364]
[1777031025356,29.8,78319.25,0.0,0.46088,0.00024,22.10396]
[1777031026203,29.8,78320.48,0.0,0.46117,0.00024,22.10592]
[1777031031230,29.81,78320.18,0.0,0.46111,0.00024,22.10547]
[1777031036545,29.81,78320.11,0.0,0.4611,0.00024,22.10539]
[1777031041700,29.81,78320.16,0.0,0.46111,0.00024,22.1055]
[1777031046717,29.82,78317.77,0.0,0.46055,0.00024,22.10171]
[1777031048175,29.82,78325.63,0.0,0.46243,0.00024,22.11406]
[1777031051211,29.82,78326.56,0.0,0.46265,0.00024,22.1155]
[1777031053578,29.82,78326.18,0.0,0.46256,0.00024,22.11492]
[1777031054203,29.82,78325.92,0.0,0.4625,0.00024,22.11452]
[1777031054961,29.82,78325.92,0.0,0.4625,0.00024,22.11452]
[1777031055213,29.82,78329.16,0.0,0.46327,0.00024,22.11945]
[1777031056161,29.82,78329.16,0.0,0.46327,0.00024,22.11945]
[1777031056217,29.82,78332.19,0.0,0.464,0.00024,22.124]
[1777031061221,29.82,78326.93,0.0,0.46274,0.00024,22.11607]
[1777031061653,29.82,78326.93,0.0,0.46274,0.00024,22.11607]
[1777031061666,29.82,78326.93,0.0,0.46274,0.00024,22.11607]
[1777031062144,29.82,78325.45,0.0,0.46239,0.00024,22.1138]
[1777031063111,29.82,78325.45,0.0,0.46239,0.00024,22.1138]
[1777031063136,29.82,78326.17,0.0,0.46256,0.00024,22.11491]
[1777031067538,29.82,78322.19,0.0,0.46161,0.00024,22.10875]
[1777031068235,29.82,78308.96,0.0,0.45845,0.00024,22.08734]
[1777031069181,29.82,78308.96,0.0,0.45845,0.00024,22.08734]
[1777031069475,29.82,78308.67,0.0,0.45838,0.00024,22.08686]
[1777031069850,29.82,78309.49,0.0,0.45857,0.00024,22.08823]
[1777031072475,29.82,78320.21,0.0,0.46113,0.00024,22.10144]
[1777031079225,29.82,78323.47,0.0,0.46191,0.00024,22.10657]
[1777031082399,29.83,78316.96,0.0,0.46036,0.00024,22.0963]
[1777031087433,29.83,78319.45,0.0,0.46097,0.00024,22.10033]
[1777031092470,29.84,78321.81,0.0,0.46154,0.00024,22.10411]
[1777031097504,29.84,78325.01,0.0,0.46231,0.00024,22.10913]
[1777031101685,29.85,78327.7,0.0,0.46296,0.00024,22.11326]
[1777031101804,29.85,78327.7,0.0,0.46296,0.00024,22.11326]
[1777031102927,29.85,78317.11,0.0,0.46043,0.00024,22.09675]
[1777031106247,29.85,78304.87,0.0,0.45751,0.00024,22.07653]
[1777031108436,29.85,78302.24,0.0,0.45688,0.00024,22.07201]
[1777031108897,29.85,78302.24,0.0,0.45688,0.00024,22.07201]
[1777031108915,29.85,78302.24,0.0,0.45688,0.00024,22.07201]
[1777031109274,29.85,78295.94,0.0,0.45537,0.00024,22.061]
[1777031110758,29.84,78292.19,0.0,0.45448,0.00024,22.05429]
[1777031110787,29.84,78292.19,0.0,0.45448,0.00024,22.05429]
[1777031110802,29.84,78291.2,0.0,0.45424,0.00024,22.05249]
[1777031113443,29.84,78290.84,0.0,0.45415,0.00024,22.05182]
[1777031113457,29.84,78290.84,0.0,0.45415,0.00024,22.05182]
[1777031113924,29.84,78291.17,0.0,0.45422,0.00024,22.0524]
[1777031115301,29.84,78291.17,0.0,0.45422,0.00024,22.0524]
[1777031115443,29.84,78291.32,0.0,0.45426,0.00024,22.05266]
[1777031116140,29.84,78276.26,0.0,0.45066,0.00024,22.02453]
[1777031117070,29.84,78274.5,0.0,0.45024,0.00024,22.02113]
[1777031118447,29.84,78273.81,0.0,0.45008,0.00024,22.01978]
[1777031118458,29.84,78273.81,0.0,0.45008,0.00024,22.01978]
[1777031119294,29.84,78273.5,0.0,0.45,0.00024,22.01918]
[1777031124368,29.84,78274.34,0.0,0.4502,0.00024,22.0208]
[1777031126330,29.84,78281.28,0.0,0.45186,0.00024,22.03408]
[1777031131386,29.84,78281.14,0.0,0.45181,0.00024,22.0296]
[1777031136436,29.84,78280.09,0.0,0.45156,0.00024,22.02762]
[1777031137573,29.84,78278.42,0.0,0.45117,0.00024,22.02444]
[1777031138181,29.84,78278.42,0.0,0.45117,0.00024,22.02444]
[1777031138335,29.84,78278.42,0.0,0.45117,0.00024,22.02444]
[1777031138261,29.84,78263.45,0.0,0.4476,0.00024,21.99497]
[1777031139161,29.84,78259.11,0.0,0.44656,0.00024,21.9861]
[1777031141066,29.84,78272.5,0.0,0.44975,0.00024,22.013]
[1777031144309,29.84,78273.85,0.0,0.45008,0.00024,22.01562]
[1777031145323,29.84,78272.54,0.0,0.44976,0.00024,22.01306]
[1777031147276,29.84,78265.98,0.0,0.4482,0.00024,22.00005]
[1777031148797,29.84,78263.09,0.0,0.44751,0.00024,21.99421]
[1777031149022,29.84,78262.68,0.0,0.44741,0.00024,21.99338]
[1777031154911,29.84,78260.27,0.0,0.44683,0.00024,21.98845]
[1777031159949,29.84,78250.43,0.0,0.44449,0.00024,21.96787]
[1777031161012,29.84,78243.99,0.0,0.44296,0.00024,21.95401]
[1777031163047,29.84,78243.99,0.0,0.44296,0.00024,21.95401]
[1777031163344,29.84,78243.72,0.0,0.4429,0.00024,21.95344]
[1777031165277,29.84,78235.08,0.0,0.44084,0.00024,21.93432]
[1777031170329,29.84,78233.62,0.0,0.4405,0.00024,21.93109]
[1777031175622,29.84,78238.03,0.0,0.44155,0.00024,21.941]
[1777031180648,29.84,78240.15,0.0,0.44205,0.00024,21.94564]
[1777031185661,29.84,78235.77,0.0,0.441,0.00024,21.93584]
[1777031189619,29.83,78237.77,0.0,0.44148,0.00024,21.94028]
[1777031190247,29.83,78239.13,0.0,0.4418,0.00024,21.9433]
[1777031190898,29.83,78239.13,0.0,0.4418,0.00024,21.9433]
[1777031191300,29.83,78239.5,0.0,0.44187,0.00024,21.93988]
[1777031196346,29.83,78240.2,0.0,0.44204,0.00024,21.94139]
[1777031198272,29.83,78234.95,0.0,0.44078,0.00024,21.92967]
[1777031202328,29.83,78240.26,0.0,0.44204,0.00024,21.94149]
[1777031207335,29.83,78237.26,0.0,0.44134,0.00024,21.93487]
[1777031210302,29.84,78235.86,0.0,0.44101,0.00024,21.93178]
[1777031210310,29.84,78235.86,0.0,0.44101,0.00024,21.93178]
[1777031210342,29.84,78231.92,0.0,0.44007,0.00024,21.9229]
[1777031210445,29.84,78231.92,0.0,0.44007,0.00024,21.9229]
[1777031213233,29.84,78227.96,0.0,0.43913,0.00024,21.91385]
[1777031213246,29.84,78227.96,0.0,0.43913,0.00024,21.91385]
[1777031213326,29.84,78228.09,0.0,0.43916,0.00024,21.91414]
[1777031215632,29.84,78227.2,0.0,0.43895,0.00024,21.91207]
[1777031216349,29.83,78227.09,0.0,0.43892,0.00024,21.91181]
[1777031221382,29.84,78227.84,0.0,0.4391,0.00024,21.91357]
[1777031226418,29.84,78227.71,0.0,0.43908,0.00024,21.91333]
[1777031229149,29.84,78219.29,0.0,0.43708,0.00024,21.89362]
[1777031231871,29.84,78218.18,0.0,0.43681,0.00024,21.89096]
[1777031231887,29.84,78218.18,0.0,0.43681,0.00024,21.89096]
[1777031232376,29.84,78216.25,0.0,0.43635,0.00024,21.88634]
[1777031237389,29.83,78215.53,0.0,0.43617,0.00024,21.88455]
[1777031242596,29.83,78214.49,0.0,0.43592,0.00024,21.88197]
[1777031243698,29.83,78214.52,0.0,0.43592,0.00024,21.88203]
[1777031244366,29.83,78234.82,0.0,0.44075,0.00024,21.92937]
[1777031245341,29.83,78234.17,0.0,0.4406,0.00024,21.92791]
[1777031245608,29.83,78234.17,0.0,0.4406,0.00024,21.92791]
[1777031245648,29.83,78234.17,0.0,0.4406,0.00024,21.92791]
[1777031245656,29.83,78234.17,0.0,0.4406,0.00024,21.92791]
[1777031245803,29.83,78234.17,0.0,0.4406,0.00024,21.92791]
[1777031246097,29.83,78233.89,0.0,0.44053,0.00024,21.92729]
[1777031249739,29.83,78233.89,0.0,0.44053,0.00024,21.92726]
[1777031250419,29.83,78235.38,0.0,0.44088,0.00024,21.93055]
[1777031250548,29.83,78235.38,0.0,0.44088,0.00024,21.93055]
[1777031250813,29.83,78235.38,0.0,0.44088,0.00024,21.93055]
[1777031251381,29.83,78261.99,0.0,0.44721,0.00024,21.98339]
[1777031251842,29.83,78261.99,0.0,0.44721,0.00024,21.98339]
[1777031251878,29.83,78261.99,0.0,0.44721,0.00024,21.98339]
[1777031251904,29.83,78261.99,0.0,0.44721,0.00024,21.98339]
[1777031251909,29.83,78261.99,0.0,0.44721,0.00024,21.98339]
[1777031251915,29.83,78261.99,0.0,0.44721,0.00024,21.98339]
[1777031252351,29.83,78264.46,0.0,0.44779,0.00024,21.98841]
[1777031253131,29.83,78264.46,0.0,0.44779,0.00024,21.98841]
[1777031253145,29.83,78264.46,0.0,0.44779,0.00024,21.98841]
[1777031253246,29.83,78263.54,0.0,0.44757,0.00024,21.98654]
[1777031258650,29.83,78260.83,0.0,0.44692,0.00024,21.98099]
[1777031261427,29.83,78257.38,0.0,0.4461,0.00024,21.97387]
[1777031262010,29.83,78257.38,0.0,0.4461,0.00024,21.97387]
[1777031262368,29.83,78253.69,0.0,0.44522,0.00024,21.96616]
[1777031267424,29.83,78254.05,0.0,0.44531,0.00024,21.96693]
[1777031272477,29.83,78254.09,0.0,0.44532,0.00024,21.96701]
[1777031277657,29.83,78256.38,0.0,0.44587,0.00024,21.97182]
[1777031281405,29.83,78255.42,0.0,0.44564,0.00024,21.96981]
[1777031282421,29.83,78257.28,0.0,0.44608,0.00024,21.97369]
[1777031283464,29.83,78265.84,0.0,0.44812,0.00024,21.99119]
[1777031285469,29.83,78265.71,0.0,0.44809,0.00024,21.99092]
[1777031290503,29.83,78256.5,0.0,0.44589,0.00024,21.97204]
[1777031294995,29.83,78253.4,0.0,0.44515,0.00024,21.96555]
[1777031295006,29.83,78253.4,0.0,0.44515,0.00024,21.96555]
[1777031295451,29.83,78248.81,0.0,0.44406,0.00024,21.95579]
[1777031298509,29.83,78254.95,0.0,0.44553,0.00024,21.96882]
[1777031301476,29.83,78260.62,0.0,0.44688,0.00024,21.98059]
[1777031306617,29.83,78259.85,0.0,0.44669,0.00024,21.979]
[1777031311698,29.83,78259.44,0.0,0.44658,0.00024,21.97392]
[1777031316730,29.83,78258.59,0.0,0.44638,0.00024,21.97217]
[1777031321776,29.83,78257.02,0.0,0.44601,0.00024,21.96893]
[1777031325964,29.83,78256.95,0.0,0.44599,0.00024,21.9688]
[1777031326500,29.83,78267.04,0.0,0.4484,0.00024,21.98939]
[1777031326966,29.83,78267.04,0.0,0.4484,0.00024,21.98939]
[1777031327489,29.83,78276.29,0.0,0.45061,0.00024,22.00756]
[1777031328995,29.83,78278.07,0.0,0.45103,0.00024,22.01098]
[1777031329051,29.83,78278.07,0.0,0.45103,0.00024,22.01098]
[1777031329152,29.83,78278.07,0.0,0.45103,0.00024,22.01097]
[1777031330333,29.83,78278.07,0.0,0.45103,0.00024,22.01097]
[1777031330434,29.83,78281.51,0.0,0.45185,0.00024,22.0175]
[1777031331001,29.83,78281.51,0.0,0.45185,0.00024,22.0175]
[1777031331166,29.83,78281.51,0.0,0.45185,0.00024,22.01749]
[1777031333363,29.83,78281.45,0.0,0.45183,0.00024,22.01737]
[1777031333372,29.83,78281.45,0.0,0.45183,0.00024,22.01737]
[1777031333411,29.82,78280.47,0.0,0.4516,0.00024,22.0155]
[1777031337523,29.82,78287.57,0.0,0.45329,0.00024,22.02872]
[1777031338408,29.82,78287.57,0.0,0.45329,0.00024,22.02872]
[1777031338490,29.82,78288.51,0.0,0.45351,0.00024,22.03043]
[1777031343835,29.81,78286.28,0.0,0.45297,0.00024,22.02625]
[1777031345260,29.81,78286.55,0.0,0.45303,0.00024,22.02673]
[1777031345473,29.81,78296.06,0.0,0.4553,0.00024,22.04395]
[1777031347299,29.81,78281.45,0.0,0.4518,0.00024,22.01714]
[1777031349346,29.81,78292.7,0.0,0.45449,0.00024,22.03788]
[1777031351390,29.8,78293.24,0.0,0.45461,0.00024,22.03883]
[1777031354327,29.8,78282.17,0.0,0.45196,0.00024,22.0184]
[1777031359363,29.8,78282.6,0.0,0.45205,0.00024,22.01916]
[1777031361057,29.8,78281.48,0.0,0.45178,0.00024,22.01703]
[1777031361066,29.8,78281.48,0.0,0.45178,0.00024,22.01703]
[1777031361547,29.79,78274.07,0.0,0.45001,0.00024,22.00279]
[1777031365503,29.79,78270.85,0.0,0.44924,0.00024,21.99647]
[1777031365529,29.79,78269.93,0.0,0.44902,0.00024,21.99466]
[1777031367546,29.8,78262.94,0.0,0.44736,0.00024,21.98062]
[1777031372581,29.8,78261.14,0.0,0.44691,0.00024,21.97271]
[1777031372703,29.8,78261.14,0.0,0.44691,0.00024,21.97271]
[1777031373588,29.8,78258.7,0.0,0.44633,0.00024,21.96768]
[1777031373701,29.8,78258.7,0.0,0.44633,0.00024,21.96768]
[1777031374597,29.8,78257.82,0.0,0.44612,0.00024,21.96585]
[1777031379788,29.79,78258.66,0.0,0.44632,0.00024,21.96757]
[1777031382529,29.79,78252.4,0.0,0.44482,0.00024,21.95444]
[1777031387578,29.79,78249.1,0.0,0.44404,0.00024,21.94741]
[1777031392580,29.8,78252.32,0.0,0.44481,0.00024,21.9543]
[1777031397611,29.8,78251.89,0.0,0.44471,0.00024,21.95341]
[1777031401619,29.8,78257.9,0.0,0.44614,0.00024,21.96606]
[1777031406758,29.8,78259.02,0.0,0.44641,0.00024,21.96839]
[1777031409764,29.8,78261.41,0.0,0.44698,0.00024,21.97331]
[1777031410598,29.8,78261.63,0.0,0.44704,0.00024,21.97376]
[1777031411546,29.8,78274.8,0.0,0.45018,0.00024,22.00005]
[1777031412515,29.8,78274.8,0.0,0.45018,0.00024,22.00005]
[1777031412625,29.8,78275.32,0.0,0.45031,0.00024,22.00106]
[1777031417680,29.8,78271.7,0.0,0.44944,0.00024,21.99398]
[1777031420548,29.8,78264.99,0.0,0.44784,0.00024,21.98058]
[1777031425798,29.8,78264.16,0.0,0.44764,0.00024,21.9789]
[1777031426536,29.8,78258.99,0.0,0.4464,0.00024,21.96831]
[1777031431897,29.8,78260.67,0.0,0.4468,0.00024,21.96755]
[1777031436936,29.8,78259.9,0.0,0.44661,0.00024,21.96597]
[1777031442104,29.8,78255.85,0.0,0.44565,0.00024,21.95757]
[1777031447106,29.8,78256.07,0.0,0.4457,0.00024,21.95805]
[1777031452816,29.8,78256.69,0.0,0.44585,0.00024,21.95935]
[1777031457964,29.8,78252.59,0.0,0.44487,0.00024,21.95073]
[1777031462988,29.8,78248.16,0.0,0.44382,0.00024,21.94129]
[1777031467806,29.8,78252.91,0.0,0.44495,0.00024,21.95144]
[1777031467828,29.8,78252.91,0.0,0.44495,0.00024,21.95144]
[1777031467837,29.8,78252.91,0.0,0.44495,0.00024,21.95144]
[1777031467847,29.8,78252.91,0.0,0.44495,0.00024,21.95144]
[1777031468259,29.8,78252.91,0.0,0.44495,0.00024,21.95144]
[1777031470666,29.8,78254.97,0.0,0.44544,0.00024,21.95578]
[1777031470693,29.8,78255.2,0.0,0.4455,0.00024,21.95626]
[1777031471206,29.8,78255.2,0.0,0.4455,0.00024,21.95626]
[1777031471299,29.8,78259.09,0.0,0.44643,0.00024,21.96436]
[1777031473559,29.8,78259.09,0.0,0.44643,0.00024,21.96436]
[1777031473654,29.8,78259.17,0.0,0.44645,0.00024,21.96452]
[1777031479338,29.8,78255.82,0.0,0.44564,0.00024,21.95753]
[1777031484368,29.8,78254.81,0.0,0.4454,0.00024,21.95541]
[1777031490227,29.8,78257.69,0.0,0.44609,0.00024,21.96142]
[1777031490673,29.8,78258.13,0.0,0.44619,0.00024,21.96233]
[1777031495698,29.8,78261.02,0.0,0.44687,0.00024,21.96407]
[1777031500704,29.8,78262.09,0.0,0.44713,0.00024,21.96626]
[1777031501204,29.8,78257.62,0.0,0.44606,0.00024,21.95704]
[1777031501217,29.8,78257.62,0.0,0.44606,0.00024,21.95704]
[1777031501653,29.8,78254.27,0.0,0.44526,0.00024,21.95003]
[1777031506728,29.8,78256.83,0.0,0.44587,0.00024,21.95542]
[1777031509113,29.8,78256.98,0.0,0.44591,0.00024,21.95574]
[1777031509124,29.8,78256.98,0.0,0.44591,0.00024,21.95574]
[1777031509132,29.8,78256.98,0.0,0.44591,0.00024,21.95574]
[1777031509146,29.8,78256.98,0.0,0.44591,0.00024,21.95574]
[1777031509216,29.8,78256.98,0.0,0.44591,0.00024,21.95574]
[1777031509674,29.8,78262.94,0.0,0.44733,0.00024,21.96803]
[1777031509782,29.8,78262.94,0.0,0.44733,0.00024,21.96803]
[1777031509812,29.8,78262.94,0.0,0.44733,0.00024,21.96803]
[1777031509907,29.8,78262.94,0.0,0.44734,0.00024,21.96803]
[1777031511233,29.8,78262.94,0.0,0.44734,0.00024,21.96803]
[1777031511591,29.8,78263.89,0.0,0.44756,0.00024,21.96996]
[1777031513909,29.8,78263.89,0.0,0.44756,0.00024,21.96996]
[1777031514299,29.8,78263.89,0.0,0.44756,0.00024,21.96996]
[1777031517378,29.8,78265.69,0.0,0.44799,0.00024,21.97361]
[1777031517392,29.8,78265.69,0.0,0.44799,0.00024,21.97361]
[1777031517676,29.8,78259.79,0.0,0.44658,0.00024,21.96158]
[1777031522699,29.8,78261.1,0.0,0.4469,0.00024,21.96429]
[1777031527737,29.8,78260.73,0.0,0.44681,0.00024,21.96354]
[1777031532737,29.81,78263.89,0.0,0.44757,0.00024,21.97001]
[1777031537755,29.81,78263.28,0.0,0.44742,0.00024,21.96878]
[1777031539810,29.81,78257.29,0.0,0.446,0.00024,21.95647]
[1777031544865,29.81,78255.52,0.0,0.44558,0.00024,21.95281]
[1777031549900,29.81,78256.4,0.0,0.44579,0.00024,21.95469]
[1777031554986,29.81,78258.22,0.0,0.44622,0.00024,21.95428]
[1777031557785,29.82,78252.4,0.0,0.44483,0.00024,21.9421]
[1777031558754,29.82,78242.66,0.0,0.44251,0.00024,21.9211]
[1777031563797,29.82,78244.03,0.0,0.44285,0.00024,21.92416]
[1777031568809,29.82,78246.88,0.0,0.44354,0.00024,21.93044]
[1777031573827,29.83,78246.01,0.0,0.44333,0.00024,21.92858]
[1777031578884,29.83,78243.73,0.0,0.44279,0.00024,21.92366]
[1777031581885,29.83,78238.63,0.0,0.44158,0.00024,21.91244]
[1777031584803,29.83,78246.33,0.0,0.44342,0.00024,21.92935]
[1777031586804,29.83,78252.59,0.0,0.44491,0.00024,21.94276]
[1777031590316,29.83,78244.28,0.0,0.44294,0.00024,21.92497]
[1777031595331,29.84,78242.31,0.0,0.44247,0.00024,21.92068]
[1777031600411,29.84,78244.21,0.0,0.44293,0.00024,21.92487]
[1777031605487,29.84,78243.78,0.0,0.44283,0.00024,21.92397]
[1777031610491,29.84,78247.38,0.0,0.44369,0.00024,21.93181]
[1777031611571,29.84,78247.51,0.0,0.44372,0.00024,21.93209]
[1777031611628,29.84,78247.51,0.0,0.44372,0.00024,21.93209]
[1777031611763,29.84,78254.81,0.0,0.44545,0.00024,21.94338]
[1777031613775,29.84,78259.81,0.0,0.44665,0.00024,21.95377]
[1777031614017,29.84,78259.81,0.0,0.44665,0.00024,21.95377]
[1777031614185,29.84,78259.81,0.0,0.44665,0.00024,21.95377]
[1777031619306,29.84,78264.7,0.0,0.44782,0.00024,21.96375]
[1777031624329,29.84,78267.19,0.0,0.44841,0.00024,21.96876]
[1777031629375,29.85,78262.98,0.0,0.44741,0.00024,21.96029]
[1777031634411,29.85,78263.39,0.0,0.44751,0.00024,21.96113]
[1777031640452,29.85,78263.09,0.0,0.44744,0.00024,21.96053]
[1777031645488,29.85,78263.41,0.0,0.44751,0.00024,21.96118]
[1777031650853,29.85,78262.39,0.0,0.44727,0.00024,21.95911]
[1777031656053,29.85,78261.44,0.0,0.44704,0.00024,21.95718]
[1777031661812,29.85,78265.53,0.0,0.44802,0.00024,21.96547]
[1777031667642,29.85,78266.18,0.0,0.44817,0.00024,21.96677]
[1777031672684,29.85,78266.02,0.0,0.44812,0.00024,21.9622]
[1777031677720,29.85,78263.5,0.0,0.44752,0.00024,21.95711]
[1777031681749,29.85,78256.79,0.0,0.44592,0.00024,21.94332]
[1777031682761,29.84,78243.4,0.0,0.44273,0.00024,21.91474]
[1777031683763,29.84,78242.32,0.0,0.44247,0.00024,21.91235]
[1777031688797,29.85,78239.99,0.0,0.44192,0.00024,21.90727]
[1777031691500,29.85,78241.02,0.0,0.44217,0.00024,21.90957]
[1777031691572,29.85,78241.02,0.0,0.44217,0.00024,21.90957]
[1777031691818,29.85,78240.97,0.0,0.44216,0.00024,21.90948]
[1777031692825,29.85,78235.14,0.0,0.44077,0.00024,21.8965]
[1777031697860,29.85,78234.9,0.0,0.44071,0.00024,21.89597]
[1777031702895,29.85,78234.3,0.0,0.44058,0.00024,21.89468]
[1777031704749,29.85,78233.8,0.0,0.44046,0.00024,21.89356]
[1777031704851,29.85,78233.8,0.0,0.44046,0.00024,21.89356]
[1777031704907,29.85,78233.8,0.0,0.44046,0.00024,21.89356]
[1777031704925,29.85,78227.49,0.0,0.43896,0.00024,21.87916]
[1777031707323,29.85,78225.07,0.0,0.43838,0.00024,21.87352]
[1777031707652,29.85,78225.07,0.0,0.43838,0.00024,21.87352]
[1777031707750,29.85,78225.07,0.0,0.43838,0.00024,21.87352]
[1777031707793,29.85,78225.07,0.0,0.43838,0.00024,21.87352]
[1777031707930,29.85,78218.38,0.0,0.43678,0.00024,21.85773]
[1777031708445,29.85,78218.38,0.0,0.43678,0.00024,21.85773]
[1777031708540,29.85,78218.38,0.0,0.43678,0.00024,21.85773]
[1777031708941,29.85,78214.19,0.0,0.43578,0.00024,21.84766]
[1777031710453,29.85,78214.19,0.0,0.43578,0.00024,21.84764]
[1777031710492,29.85,78214.19,0.0,0.43578,0.00024,21.84764]
[1777031710952,29.85,78213.71,0.0,0.43566,0.00024,21.84645]
[1777031713444,29.85,78213.05,0.0,0.4355,0.00024,21.84483]
[1777031713836,29.84,78206.6,0.0,0.43396,0.00024,21.829]
[1777031717089,29.84,78206.1,0.0,0.43384,0.00024,21.82771]
[1777031717162,29.84,78206.2,0.0,0.43386,0.00024,21.82794]
[1777031723759,29.84,78205.51,0.0,0.43368,0.00024,21.82612]
[1777031728072,29.83,78210.55,0.0,0.43488,0.00024,21.83845]
[1777031731467,29.83,78199.27,0.0,0.43217,0.00024,21.80605]
[1777031737364,29.82,78197.12,0.0,0.43164,0.00024,21.80046]
[1777031743575,29.82,78200.04,0.0,0.43233,0.00024,21.80777]
[1777031744745,29.82,78199.73,0.0,0.43225,0.00024,21.80696]
[1777031744901,29.82,78201.93,0.0,0.43277,0.00024,21.81249]
[1777031745936,29.82,78207.61,0.0,0.43412,0.00024,21.82662]
[1777031746914,29.82,78217.07,0.0,0.43637,0.00024,21.84961]
[1777031747028,29.82,78217.07,0.0,0.43637,0.00024,21.84961]
[1777031747044,29.82,78217.07,0.0,0.43637,0.00024,21.84961]
[1777031747057,29.82,78217.07,0.0,0.43637,0.00024,21.84961]
[1777031747952,29.81,78218.51,0.0,0.43671,0.00024,21.85303]
[1777031749620,29.81,78216.92,0.0,0.43633,0.00024,21.8492]
[1777031749928,29.81,78220.82,0.0,0.43726,0.00024,21.85846]
[1777031754944,29.81,78221.74,0.0,0.43746,0.00024,21.86051]
[1777031760021,29.8,78223.97,0.0,0.43797,0.00024,21.86557]
[1777031765095,29.79,78220.89,0.0,0.43722,0.00024,21.85814]
[1777031770098,29.78,78223.55,0.0,0.43783,0.00024,21.86426]
[1777031775138,29.77,78225.03,0.0,0.43817,0.00024,21.86758]
[1777031776032,29.77,78240.65,0.0,0.4419,0.00024,21.90318]
[1777031776110,29.77,78240.65,0.0,0.4419,0.00024,21.90318]
[1777031776410,29.77,78240.65,0.0,0.4419,0.00024,21.9032]
[1777031777416,29.77,78248.28,0.0,0.44372,0.00024,21.91987]
[1777031778084,29.77,78248.28,0.0,0.44372,0.00024,21.91987]
[1777031778424,29.77,78246.99,0.0,0.44342,0.00024,21.91709]
[1777031779044,29.77,78246.99,0.0,0.44342,0.00024,21.91709]
[1777031779437,29.78,78244.05,0.0,0.44272,0.00024,21.9107]
[1777031781549,29.77,78252.76,0.0,0.44479,0.00024,21.92944]
[1777031787901,29.77,78254.42,0.0,0.44519,0.00024,21.93299]
[1777031791549,29.78,78244.88,0.0,0.44291,0.00024,21.90834]
[1777031795545,29.78,78241.73,0.0,0.44217,0.00024,21.90149]
[1777031800580,29.79,78245.25,0.0,0.44302,0.00024,21.90931]
[1777031805613,29.79,78247.46,0.0,0.44356,0.00024,21.91421]
[1777031806620,29.8,78252.56,0.0,0.44478,0.00024,21.92515]
[1777031812605,29.8,78255.55,0.0,0.4455,0.00024,21.93151]
[1777031817965,29.8,78256.8,0.0,0.44581,0.00024,21.93422]
[1777031821348,29.81,78263.65,0.0,0.44746,0.00024,21.94838]
[1777031821831,29.81,78270.41,0.0,0.44908,0.00024,21.96196]
[1777031827647,29.81,78273.7,0.0,0.44987,0.00024,21.96847]
[1777031828814,29.81,78276.0,0.0,0.45042,0.00024,21.97295]
[1777031829025,29.81,78274.43,0.0,0.45005,0.00024,21.96991]
[1777031834049,29.81,78269.66,0.0,0.44891,0.00024,21.96055]
[1777031835927,29.81,78268.59,0.0,0.44865,0.00024,21.95843]
[1777031836013,29.82,78267.58,0.0,0.44841,0.00024,21.95642]
[1777031837008,29.82,78267.58,0.0,0.44841,0.00024,21.95642]
[1777031837046,29.82,78267.58,0.0,0.44841,0.00024,21.95642]
[1777031837026,29.82,78267.58,0.0,0.44841,0.00024,21.95642]
[1777031838027,29.82,78267.58,0.0,0.44841,0.00024,21.95642]
[1777031837840,29.82,78267.58,0.0,0.44841,0.00024,21.95643]
[1777031839034,29.82,78267.58,0.0,0.44841,0.00024,21.95643]
[1777031838845,29.82,78265.29,0.0,0.44787,0.00024,21.95183]
[1777031839853,29.82,78263.57,0.0,0.44746,0.00024,21.94835]
[1777031844888,29.82,78259.51,0.0,0.44649,0.00024,21.94006]
[1777031849922,29.82,78245.11,0.0,0.44305,0.00024,21.90955]
[1777031854958,29.82,78246.8,0.0,0.44345,0.00024,21.90904]
[1777031857981,29.83,78253.5,0.0,0.44506,0.00024,21.9234]
[1777031865031,29.83,78253.69,0.0,0.44511,0.00024,21.92387]
[1777031869056,29.83,78248.38,0.0,0.44385,0.00024,21.9126]
[1777031874091,29.84,78245.93,0.0,0.44327,0.00024,21.90737]
[1777031878119,29.84,78251.57,0.0,0.44462,0.00024,21.91952]
[1777031882583,29.84,78260.3,0.0,0.44671,0.00024,21.9378]
[1777031883658,29.84,78260.3,0.0,0.44671,0.00024,21.9378]
[1777031884127,29.84,78261.26,0.0,0.44694,0.00024,21.93977]
[1777031886076,29.84,78261.82,0.0,0.44708,0.00024,21.94092]
[1777031887073,29.84,78262.18,0.0,0.44716,0.00024,21.94166]
[1777031892096,29.84,78263.27,0.0,0.44742,0.00024,21.94388]
[1777031897115,29.84,78263.69,0.0,0.44753,0.00024,21.94474]
[1777031899100,29.84,78268.92,0.0,0.44877,0.00024,21.95524]
[1777031901594,29.84,78269.68,0.0,0.44896,0.00024,21.95674]
[1777031902014,29.84,78269.38,0.0,0.44888,0.00024,21.95614]
[1777031907081,29.84,78269.9,0.0,0.44901,0.00024,21.95716]
[1777031910120,29.84,78283.43,0.0,0.45224,0.00024,21.98322]
[1777031915165,29.84,78283.54,0.0,0.45225,0.00024,21.9792]
[1777031920151,29.84,78277.72,0.0,0.45086,0.00024,21.96816]
[1777031920751,29.84,78277.72,0.0,0.45086,0.00024,21.96816]
[1777031921061,29.84,78272.08,0.0,0.44951,0.00024,21.95721]
[1777031926083,29.84,78270.64,0.0,0.44917,0.00024,21.95437]
[1777031929987,29.84,78268.17,0.0,0.44858,0.00024,21.94946]
[1777031930139,29.84,78268.68,0.0,0.4487,0.00024,21.95047]
[1777031935189,29.84,78269.52,0.0,0.4489,0.00024,21.95213]
[1777031940196,29.84,78269.07,0.0,0.44879,0.00024,21.95123]
[1777031945219,29.84,78268.84,0.0,0.44873,0.00024,21.95076]
[1777031950289,29.84,78268.65,0.0,0.44869,0.00024,21.95037]
[1777031955292,29.83,78268.07,0.0,0.44855,0.00024,21.94921]
[1777031960397,29.83,78266.95,0.0,0.44828,0.00024,21.94696]
[1777031965471,29.83,78266.6,0.0,0.44819,0.00024,21.94624]
[1777031970507,29.83,78265.62,0.0,0.44796,0.00024,21.94426]
[1777031975514,29.83,78266.52,0.0,0.44816,0.00024,21.94182]
[1777031980514,29.83,78269.37,0.0,0.44884,0.00024,21.9475]
[1777031981241,29.83,78269.37,0.0,0.44884,0.00024,21.9475]
[1777031981142,29.83,78261.97,0.0,0.44707,0.00024,21.93258]
[1777031982262,29.83,78258.8,0.0,0.44631,0.00024,21.92606]
[1777031984099,29.83,78259.3,0.0,0.44643,0.00024,21.92709]
[1777031984109,29.83,78259.3,0.0,0.44643,0.00024,21.92709]
[1777031984210,29.83,78259.06,0.0,0.44637,0.00024,21.9266]
[1777031989245,29.83,78256.06,0.0,0.44565,0.00024,21.92035]
[1777031994283,29.83,78251.78,0.0,0.44463,0.00024,21.91132]
[1777031999310,29.83,78248.79,0.0,0.44391,0.00024,21.90492]
[1777032001407,29.83,78252.07,0.0,0.4447,0.00024,21.91192]
[1777032001993,29.83,78255.54,0.0,0.44553,0.00024,21.91924]
[1777032007031,29.83,78257.54,0.0,0.44601,0.00024,21.92343]
[1777032012065,29.83,78258.67,0.0,0.44628,0.00024,21.92579]
[1777032016261,29.83,78263.55,0.0,0.44745,0.00024,21.93583]
[1777032021825,29.83,78260.56,0.0,0.44674,0.00024,21.92974]
[1777032022737,29.83,78260.48,0.0,0.44672,0.00024,21.92959]
[1777032022752,29.83,78260.48,0.0,0.44672,0.00024,21.92959]
[1777032022808,29.83,78260.48,0.0,0.44672,0.00024,21.92959]
[1777032023142,29.83,78256.18,0.0,0.44569,0.00024,21.92068]
[1777032023884,29.83,78256.18,0.0,0.44569,0.00024,21.92068]
[1777032024149,29.83,78255.19,0.0,0.44546,0.00024,21.91861]
[1777032024894,29.83,78255.19,0.0,0.44546,0.00024,21.91861]
[1777032025162,29.83,78250.33,0.0,0.4443,0.00024,21.90833]
[1777032026011,29.83,78250.33,0.0,0.4443,0.00024,21.90833]
[1777032026182,29.83,78252.39,0.0,0.44479,0.00024,21.91271]
[1777032028179,29.84,78257.42,0.0,0.44599,0.00024,21.92328]
[1777032033213,29.84,78258.7,0.0,0.44629,0.00024,21.9217]
[1777032036242,29.84,78252.61,0.0,0.44483,0.00024,21.90894]
[1777032041268,29.83,78253.28,0.0,0.44499,0.00024,21.91035]
[1777032044290,29.83,78246.6,0.0,0.44339,0.00024,21.89607]
[1777032049323,29.84,78246.24,0.0,0.44331,0.00024,21.8953]
[1777032054359,29.84,78244.52,0.0,0.4429,0.00024,21.89158]
[1777032059395,29.84,78245.07,0.0,0.44304,0.00024,21.8928]
[1777032064430,29.84,78243.88,0.0,0.44275,0.00024,21.89023]
[1777032066443,29.84,78249.48,0.0,0.44409,0.00024,21.90235]
[1777032071483,29.84,78246.56,0.0,0.4434,0.00024,21.89607]
[1777032073215,29.84,78240.76,0.0,0.44201,0.00024,21.88339]
[1777032078529,29.84,78235.52,0.0,0.44077,0.00024,21.87174]
[1777032083565,29.84,78235.38,0.0,0.44074,0.00024,21.87146]
[1777032088599,29.85,78237.16,0.0,0.44117,0.00024,21.87549]
[1777032093641,29.85,78237.28,0.0,0.44119,0.00024,21.87154]
[1777032095571,29.85,78237.27,0.0,0.44118,0.00024,21.87152]
[1777032096303,29.85,78230.6,0.0,0.43959,0.00024,21.85645]
[1777032098379,29.85,78237.29,0.0,0.44119,0.00024,21.8716]
[1777032099659,29.85,78237.24,0.0,0.44118,0.00024,21.87149]
[1777032100291,29.85,78238.76,0.0,0.44154,0.00024,21.87488]
[1777032100898,29.85,78252.67,0.0,0.44486,0.00024,21.90507]
[1777032101897,29.85,78258.17,0.0,0.44618,0.00024,21.91659]
[1777032102935,29.85,78258.17,0.0,0.44618,0.00024,21.91659]
[1777032103375,29.85,78257.67,0.0,0.44606,0.00024,21.91555]
[1777032105265,29.85,78257.85,0.0,0.4461,0.00024,21.91592]
[1777032105388,29.85,78257.81,0.0,0.44609,0.00024,21.91583]
[1777032110754,29.85,78262.28,0.0,0.44716,0.00024,21.92502]
[1777032115789,29.85,78261.93,0.0,0.44707,0.00024,21.92429]
[1777032121334,29.85,78263.13,0.0,0.44736,0.00024,21.92674]
[1777032126866,29.85,78265.99,0.0,0.44804,0.00024,21.93252]
[1777032131901,29.85,78267.17,0.0,0.44833,0.00024,21.9349]
[1777032136317,29.85,78258.67,0.0,0.44629,0.00024,21.9176]
[1777032136519,29.85,78258.67,0.0,0.44629,0.00024,21.9176]
[1777032137434,29.85,78251.72,0.0,0.44463,0.00024,21.90304]
[1777032142464,29.85,78250.75,0.0,0.44441,0.00024,21.90099]
[1777032144478,29.85,78255.66,0.0,0.44558,0.00024,21.91136]
[1777032148336,29.85,78250.45,0.0,0.44433,0.00024,21.90035]
[1777032153364,29.85,78250.2,0.0,0.44426,0.00024,21.89559]
[1777032155315,29.85,78258.18,0.0,0.44617,0.00024,21.91238]
[1777032160335,29.85,78261.21,0.0,0.4469,0.00024,21.91863]
[1777032163453,29.85,78308.0,0.0,0.45809,0.00024,22.00586]
[1777032163885,29.85,78308.0,0.0,0.45809,0.00024,22.00586]
[1777032164515,29.85,78332.3,0.0,0.46392,0.00024,22.04434]
[1777032164640,29.85,78332.3,0.0,0.46392,0.00024,22.04434]
[1777032165055,29.85,78332.3,0.0,0.46392,0.00024,22.04434]
[1777032165217,29.85,78332.3,0.0,0.46392,0.00024,22.04434]
[1777032165316,29.85,78330.07,0.0,0.46338,0.00024,22.041]
[1777032165577,29.85,78330.07,0.0,0.46338,0.00024,22.041]
[1777032166144,29.85,78329.88,0.0,0.46334,0.00024,22.04072]
[1777032166651,29.85,78329.88,0.0,0.46334,0.00024,22.04072]
[1777032167150,29.85,78329.88,0.0,0.46334,0.00024,22.04072]
[1777032169449,29.85,78329.85,0.0,0.46333,0.00024,22.04068]
[1777032170379,29.85,78330.12,0.0,0.4634,0.00024,22.04109]
[1777032170467,29.86,78330.93,0.0,0.46359,0.00024,22.04232]
[1777032175757,29.86,78334.74,0.0,0.46451,0.00024,22.04799]
[1777032178475,29.86,78334.58,0.0,0.46447,0.00024,22.04776]
[1777032179234,29.86,78335.58,0.0,0.46472,0.00024,22.04924]
[1777032185281,29.86,78336.57,0.0,0.46496,0.00024,22.05071]
[1777032190466,29.87,78337.97,0.0,0.4653,0.00024,22.05274]
[1777032192325,29.87,78333.16,0.0,0.46415,0.00024,22.04574]
[1777032197360,29.87,78338.38,0.0,0.4654,0.00024,22.05337]
[1777032203105,29.87,78339.26,0.0,0.46562,0.00024,22.05464]
[1777032205416,29.88,78330.87,0.0,0.46361,0.00024,22.04239]
[1777032208437,29.88,78322.51,0.0,0.46161,0.00024,22.02963]
[1777032212307,29.88,78324.1,0.0,0.46199,0.00024,22.02791]
[1777032212320,29.88,78324.1,0.0,0.46199,0.00024,22.02791]
[1777032212534,29.88,78320.65,0.0,0.46116,0.00024,22.02253]
[1777032215489,29.89,78308.87,0.0,0.45835,0.00024,22.00345]
[1777032215554,29.89,78308.87,0.0,0.45835,0.00024,22.00345]
[1777032215584,29.89,78308.87,0.0,0.45835,0.00024,22.00345]
[1777032215597,29.89,78308.87,0.0,0.45835,0.00024,22.00345]
[1777032216492,29.89,78308.87,0.0,0.45835,0.00024,22.00346]
[1777032219972,29.89,78309.09,0.0,0.45841,0.00024,22.00386]
[1777032220522,29.89,78308.62,0.0,0.4583,0.00024,22.00309]
[1777032221117,29.89,78308.62,0.0,0.4583,0.00024,22.00309]
[1777032221528,29.9,78309.16,0.0,0.45843,0.00024,22.004]
[1777032226564,29.9,78310.44,0.0,0.45875,0.00024,22.00618]
[1777032228578,29.9,78304.06,0.0,0.45722,0.00024,21.99544]
[1777032234356,29.89,78308.3,0.0,0.45822,0.00024,22.00254]
[1777032236633,29.89,78313.34,0.0,0.45943,0.00024,22.01087]
[1777032241683,29.89,78312.03,0.0,0.45911,0.00024,22.00872]
[1777032246702,29.9,78309.96,0.0,0.45863,0.00024,22.00534]
[1777032249541,29.9,78312.97,0.0,0.45935,0.00024,22.01032]
[1777032250477,29.9,78310.78,0.0,0.45883,0.00024,22.00674]
[1777032252326,29.9,78306.7,0.0,0.45786,0.00024,21.99994]
[1777032252343,29.9,78306.7,0.0,0.45786,0.00024,21.99994]
[1777032252427,29.9,78304.49,0.0,0.45733,0.00024,21.99622]
[1777032257780,29.91,78306.66,0.0,0.45786,0.00024,21.99996]
[1777032262816,29.92,78303.0,0.0,0.457,0.00024,21.99381]
[1777032267358,29.92,78297.47,0.0,0.45569,0.00024,21.98429]
[1777032269284,29.92,78297.47,0.0,0.45569,0.00024,21.98429]
[1777032269440,29.92,78297.47,0.0,0.45569,0.00024,21.98429]
[1777032271440,29.93,78297.99,0.0,0.45581,0.00024,21.98523]
[1777032271452,29.93,78297.99,0.0,0.45581,0.00024,21.98523]
[1777032271536,29.93,78296.62,0.0,0.45548,0.00024,21.97859]
[1777032276705,29.92,78297.55,0.0,0.4557,0.00024,21.98021]
[1777032281716,29.92,78297.93,0.0,0.45578,0.00024,21.98083]
[1777032282555,29.92,78291.51,0.0,0.45425,0.00024,21.96942]
[1777032286574,29.92,78286.65,0.0,0.45309,0.00024,21.96057]
[1777032289612,29.92,78280.24,0.0,0.45156,0.00024,21.94863]
[1777032290881,29.92,78275.4,0.0,0.4504,0.00024,21.93939]
[1777032290902,29.92,78275.4,0.0,0.4504,0.00024,21.93939]
[1777032290980,29.92,78275.4,0.0,0.4504,0.00024,21.93939]
[1777032291204,29.92,78275.4,0.0,0.4504,0.00024,21.93939]
[1777032291411,29.92,78275.4,0.0,0.4504,0.00024,21.93939]
[1777032291511,29.92,78275.4,0.0,0.4504,0.00024,21.93939]
[1777032291512,29.92,78275.4,0.0,0.4504,0.00024,21.93939]
[1777032291536,29.92,78258.93,0.0,0.44648,0.00024,21.90656]
[1777032291840,29.92,78258.93,0.0,0.44648,0.00024,21.90656]
[1777032291961,29.92,78258.93,0.0,0.44648,0.00024,21.90656]
[1777032292040,29.92,78258.93,0.0,0.44648,0.00024,21.90656]
[1777032292142,29.92,78258.93,0.0,0.44648,0.00024,21.90656]
[1777032292241,29.92,78258.93,0.0,0.44648,0.00024,21.90656]
[1777032292325,29.92,78258.93,0.0,0.44648,0.00024,21.90656]
[1777032292455,29.92,78258.93,0.0,0.44648,0.00024,21.90656]
[1777032292545,29.92,78258.93,0.0,0.44648,0.00024,21.90656]
[1777032292553,29.92,78249.48,0.0,0.44422,0.00024,21.88677]
[1777032292675,29.92,78249.48,0.0,0.44422,0.00024,21.88677]
[1777032292726,29.92,78249.48,0.0,0.44422,0.00024,21.88677]
[1777032292890,29.92,78249.48,0.0,0.44422,0.00024,21.88677]
[1777032292965,29.92,78249.48,0.0,0.44422,0.00024,21.88677]
[1777032293101,29.92,78249.48,0.0,0.44422,0.00024,21.88677]
[1777032293174,29.92,78249.48,0.0,0.44422,0.00024,21.88677]
[1777032293366,29.92,78249.48,0.0,0.44422,0.00024,21.88677]
[1777032293623,29.92,78249.48,0.0,0.44422,0.00024,21.88677]
[1777032293624,29.92,78249.48,0.0,0.44422,0.00024,21.88677]
[1777032293466,29.92,78253.93,0.0,0.44528,0.00024,21.89618]
[1777032293706,29.92,78253.93,0.0,0.44528,0.00024,21.89618]
[1777032293795,29.92,78253.93,0.0,0.44528,0.00024,21.89618]
[1777032294003,29.92,78253.93,0.0,0.44528,0.00024,21.89618]
[1777032294253,29.92,78253.93,0.0,0.44528,0.00024,21.89618]
[1777032294581,29.92,78252.35,0.0,0.44491,0.00024,21.89287]
[1777032298541,29.93,78244.67,0.0,0.44308,0.00024,21.87647]
[1777032302566,29.94,78255.43,0.0,0.44567,0.00024,21.89956]
[1777032303632,29.94,78254.48,0.0,0.44545,0.00024,21.89761]
[1777032308640,29.94,78256.25,0.0,0.44587,0.00024,21.9013]
[1777032312697,29.94,78261.61,0.0,0.44715,0.00024,21.91233]
[1777032315660,29.94,78255.96,0.0,0.44581,0.00024,21.90073]
[1777032318565,29.94,78249.31,0.0,0.44423,0.00024,21.88674]
[1777032321627,29.94,78243.93,0.0,0.44293,0.00024,21.87505]
[1777032326683,29.95,78241.24,0.0,0.44232,0.00024,21.86944]
[1777032331731,29.96,78247.01,0.0,0.4437,0.00024,21.87785]
[1777032337001,29.96,78246.12,0.0,0.44349,0.00024,21.87595]
[1777032342044,29.96,78244.37,0.0,0.44308,0.00024,21.87218]
[1777032347093,29.96,78243.36,0.0,0.44284,0.00024,21.87]
[1777032348661,29.96,78249.17,0.0,0.44422,0.00024,21.88251]
[1777032352578,29.96,78256.97,0.0,0.44608,0.00024,21.89888]
[1777032352923,29.96,78256.97,0.0,0.44608,0.00024,21.89888]
[1777032353596,29.97,78257.08,0.0,0.44611,0.00024,21.89917]
[1777032358920,29.98,78258.43,0.0,0.44646,0.00024,21.90217]
[1777032363949,29.98,78262.67,0.0,0.44748,0.00024,21.91084]
[1777032364687,29.98,78268.94,0.0,0.44897,0.00024,21.92337]
[1777032369698,29.99,78273.6,0.0,0.45009,0.00024,21.93255]
[1777032374722,29.98,78274.68,0.0,0.45033,0.00024,21.93454]
[1777032379747,29.98,78274.37,0.0,0.45026,0.00024,21.93394]
[1777032383693,29.99,78266.61,0.0,0.44844,0.00024,21.9189]
[1777032388731,30.05,78265.03,0.0,0.44818,0.00024,21.9166]
[1777032392184,30.09,78264.04,0.0,0.44801,0.00024,21.91093]
[1777032392734,30.11,78263.49,0.0,0.4479,0.00024,21.91003]
[1777032395711,30.13,78271.42,0.0,0.44984,0.00024,21.92601]
[1777032397944,30.13,78272.17,0.0,0.45002,0.00024,21.92746]
[1777032398653,30.13,78273.77,0.0,0.45039,0.00024,21.93054]
[1777032401542,30.13,78276.21,0.0,0.45097,0.00024,21.93519]
[1777032401640,30.13,78278.53,0.0,0.45152,0.00024,21.93957]
[1777032406858,30.13,78277.31,0.0,0.45123,0.00024,21.93726]
[1777032412109,30.13,78276.07,0.0,0.45093,0.00024,21.93489]
[1777032417336,30.13,78275.44,0.0,0.45078,0.00024,21.93368]
[1777032418229,30.13,78275.63,0.0,0.45083,0.00024,21.93404]
[1777032418249,30.13,78279.81,0.0,0.45182,0.00024,21.94193]
[1777032423524,30.13,78282.04,0.0,0.45235,0.00024,21.94607]
[1777032428005,30.12,78289.87,0.0,0.4542,0.00024,21.96034]
[1777032433042,30.13,78289.77,0.0,0.45418,0.00024,21.96018]
[1777032438177,30.13,78290.96,0.0,0.45448,0.00024,21.9624]
[1777032444121,30.15,78291.13,0.0,0.45454,0.00024,21.96286]
[1777032449156,30.16,78290.1,0.0,0.45431,0.00024,21.9611]
[1777032454191,30.16,78288.18,0.0,0.45385,0.00024,21.95343]
[1777032461575,30.16,78287.97,0.0,0.4538,0.00024,21.95306]
[1777032465707,30.16,78273.99,0.0,0.45049,0.00024,21.92708]
[1777032467357,30.16,78273.99,0.0,0.45049,0.00024,21.92708]
[1777032467699,30.16,78273.99,0.0,0.45049,0.00024,21.92708]
[1777032467800,30.16,78269.68,0.0,0.44947,0.00024,21.91876]
[1777032468794,30.16,78263.52,0.0,0.44801,0.00024,21.90663]
[1777032470042,30.16,78263.73,0.0,0.44806,0.00024,21.90705]
[1777032470092,30.16,78263.73,0.0,0.44806,0.00024,21.90705]
[1777032470153,30.16,78263.73,0.0,0.44806,0.00024,21.90705]
[1777032470307,30.16,78245.5,0.0,0.44374,0.00024,21.86945]
[1777032471476,30.16,78245.7,0.0,0.44379,0.00024,21.86987]
[1777032472457,30.16,78245.7,0.0,0.44379,0.00024,21.86987]
[1777032472473,30.16,78245.7,0.0,0.44379,0.00024,21.86987]
[1777032472776,30.16,78245.11,0.0,0.44365,0.00024,21.86861]
[1777032477802,30.16,78246.22,0.0,0.44392,0.00024,21.87101]
[1777032482804,30.17,78244.26,0.0,0.44347,0.00024,21.86697]
[1777032487858,30.18,78240.62,0.0,0.44264,0.00024,21.8594]
[1777032490058,30.18,78237.36,0.0,0.44188,0.00024,21.85229]
[1777032490077,30.18,78237.36,0.0,0.44188,0.00024,21.85229]
[1777032490726,30.18,78236.24,0.0,0.44161,0.00024,21.84984]
[1777032495771,30.19,78235.11,0.0,0.44135,0.00024,21.84738]
[1777032495751,30.19,78223.39,0.0,0.43858,0.00024,21.82098]
[1777032496708,30.19,78224.45,0.0,0.43885,0.00024,21.82353]
[1777032500814,30.22,78233.73,0.0,0.44109,0.00024,21.84485]
[1777032503791,30.22,78241.72,0.0,0.44297,0.00024,21.86232]
[1777032508831,30.22,78241.82,0.0,0.443,0.00024,21.86256]
[1777032510908,30.22,78235.44,0.0,0.4415,0.00024,21.8487]
[1777032515943,30.22,78232.7,0.0,0.44085,0.00024,21.83844]
[1777032516841,30.22,78225.72,0.0,0.4392,0.00024,21.82275]
[1777032520745,30.22,78230.77,0.0,0.44039,0.00024,21.83417]
[1777032525911,30.23,78228.12,0.0,0.43977,0.00024,21.82824]
[1777032528340,30.23,78224.2,0.0,0.43885,0.00024,21.81935]
[1777032528731,30.23,78217.05,0.0,0.43717,0.00024,21.80281]
[1777032533826,30.26,78215.61,0.0,0.4369,0.00024,21.80005]
[1777032538899,30.28,78216.81,0.0,0.43724,0.00024,21.80343]
[1777032540634,30.29,78217.33,0.0,0.43737,0.00024,21.80466]
[1777032540722,30.29,78217.33,0.0,0.43737,0.00024,21.80466]
[1777032540823,30.29,78211.11,0.0,0.43591,0.00023,21.79004]
[1777032542749,30.29,78211.11,0.0,0.43593,0.00023,21.7902]
[1777032542763,30.29,78211.11,0.0,0.43593,0.00023,21.7902]
[1777032542861,30.3,78208.74,0.0,0.43539,0.00023,21.78473]
[1777032547870,30.32,78210.69,0.0,0.43589,0.00023,21.78977]
[1777032552895,30.33,78212.14,0.0,0.43624,0.00023,21.79331]
[1777032558307,30.33,78212.96,0.0,0.43644,0.00023,21.79532]
[1777032563307,30.33,78213.69,0.0,0.43662,0.00023,21.79711]
[1777032564827,30.33,78219.26,0.0,0.43793,0.00023,21.81011]
[1777032569876,30.34,78223.92,0.0,0.43903,0.00023,21.82083]
[1777032572732,30.34,78228.61,0.0,0.44013,0.00023,21.82719]
[1777032572913,30.34,78229.45,0.0,0.44033,0.00023,21.82908]
[1777032574093,30.34,78229.03,0.0,0.44023,0.00023,21.82816]
[1777032574853,30.34,78228.36,0.0,0.44007,0.00023,21.82668]
[1777032575047,30.34,78228.36,0.0,0.44007,0.00023,21.82668]
[1777032575176,30.34,78237.22,0.0,0.44216,0.00024,21.84622]
[1777032576647,30.34,78243.59,0.0,0.44365,0.00024,21.8599]
[1777032579754,30.34,78233.48,0.0,0.44127,0.00024,21.83802]
[1777032585130,30.34,78229.52,0.0,0.44034,0.00023,21.82923]
[1777032590164,30.34,78227.24,0.0,0.4398,0.00023,21.82411]
[1777032595199,30.34,78229.27,0.0,0.44028,0.00023,21.82864]
[1777032600237,30.34,78227.31,0.0,0.43982,0.00023,21.82423]
[1777032605273,30.33,78227.45,0.0,0.43985,0.00023,21.82452]
[1777032610308,30.33,78228.16,0.0,0.44001,0.00023,21.82609]
[1777032613399,30.33,78231.47,0.0,0.44079,0.00024,21.83345]
[1777032613401,30.33,78243.06,0.0,0.44351,0.00024,21.85864]
[1777032614447,30.33,78244.53,0.0,0.44386,0.00024,21.86175]
[1777032619377,30.33,78252.16,0.0,0.44565,0.00024,21.87768]
[1777032622403,30.33,78258.88,0.0,0.44723,0.00024,21.89136]
[1777032623814,30.33,78258.88,0.0,0.44723,0.00024,21.89136]
[1777032623915,30.33,78263.68,0.0,0.44837,0.00024,21.90092]
[1777032625721,30.33,78264.29,0.0,0.44851,0.00024,21.90213]
[1777032625923,30.33,78268.51,0.0,0.4495,0.00024,21.91036]
[1777032626792,30.33,78277.31,0.0,0.45158,0.00024,21.9271]
[1777032628501,30.33,78283.82,0.0,0.45311,0.00024,21.9391]
[1777032629724,30.33,78278.31,0.0,0.45181,0.00024,21.92895]
[1777032635386,30.33,78281.7,0.0,0.4526,0.00024,21.93095]
[1777032635761,30.33,78282.53,0.0,0.45279,0.00024,21.93247]
[1777032640529,30.33,78289.92,0.0,0.45453,0.00024,21.94577]
[1777032645547,30.33,78292.33,0.0,0.4551,0.00024,21.95002]
[1777032645609,30.33,78292.33,0.0,0.4551,0.00024,21.95002]
[1777032646004,30.33,78292.33,0.0,0.4551,0.00024,21.95002]
[1777032645615,30.33,78300.86,0.0,0.45712,0.00024,21.96471]
[1777032646021,30.33,78300.86,0.0,0.45712,0.00024,21.96471]
[1777032646980,30.33,78305.85,0.0,0.4583,0.00024,21.97305]
[1777032647417,30.33,78305.85,0.0,0.4583,0.00024,21.97305]
[1777032647922,30.33,78305.85,0.0,0.4583,0.00024,21.97305]
[1777032647973,30.33,78305.85,0.0,0.4583,0.00024,21.97306]
[1777032648952,30.33,78305.85,0.0,0.4583,0.00024,21.97306]
[1777032649007,30.33,78304.07,0.0,0.45788,0.00024,21.97012]
[1777032649966,30.33,78304.07,0.0,0.45788,0.00024,21.97012]
[1777032650600,30.33,78302.67,0.0,0.45755,0.00024,21.9678]
[1777032652043,30.33,78302.45,0.0,0.4575,0.00024,21.96744]
[1777032652896,30.33,78302.38,0.0,0.45749,0.00024,21.96733]
[1777032657647,30.33,78297.22,0.0,0.45627,0.00024,21.95858]
[1777032662682,30.33,78294.59,0.0,0.45565,0.00024,21.95404]
[1777032665703,30.34,78299.6,0.0,0.45684,0.00024,21.96268]
[1777032669117,30.34,78295.52,0.0,0.45587,0.00024,21.95569]
[1777032669731,30.34,78295.52,0.0,0.45587,0.00024,21.95568]
[1777032670739,30.34,78282.98,0.0,0.45291,0.00024,21.93339]
[1777032671168,30.34,78282.98,0.0,0.45291,0.00024,21.93339]
[1777032671183,30.34,78282.98,0.0,0.45291,0.00024,21.93339]
[1777032671750,30.34,78284.3,0.0,0.45322,0.00024,21.93579]
[1777032676833,30.33,78280.99,0.0,0.45244,0.00024,21.92971]
[1777032676850,30.33,78280.99,0.0,0.45244,0.00024,21.92971]
[1777032676856,30.33,78279.63,0.0,0.45212,0.00024,21.92719]
[1777032682822,30.33,78279.54,0.0,0.45209,0.00024,21.927]
[1777032686850,30.33,78288.77,0.0,0.45426,0.00024,21.94374]
[1777032691885,30.32,78287.96,0.0,0.45405,0.00024,21.938]
[1777032696919,30.32,78287.48,0.0,0.45393,0.00024,21.93709]
[1777032701954,30.31,78289.15,0.0,0.45432,0.00024,21.94001]
[1777032704427,30.31,78289.01,0.0,0.45428,0.00024,21.93974]
[1777032704976,30.31,78289.01,0.0,0.45428,0.00024,21.93974]
[1777032705989,30.31,78297.34,0.0,0.45625,0.00024,21.95431]
[1777032711018,30.31,78295.65,0.0,0.45584,0.00024,21.95135]
[1777032711962,30.31,78295.65,0.0,0.45584,0.00024,21.95135]
[1777032712063,30.31,78300.48,0.0,0.45698,0.00024,21.95963]
[1777032712378,30.31,78300.48,0.0,0.45698,0.00024,21.95963]
[1777032713035,30.31,78300.48,0.0,0.45699,0.00024,21.95964]
[1777032713991,30.31,78300.48,0.0,0.45699,0.00024,21.95964]
[1777032714040,30.31,78300.65,0.0,0.45703,0.00024,21.95994]
[1777032716192,30.31,78302.02,0.0,0.45735,0.00024,21.96227]
[1777032716202,30.31,78302.02,0.0,0.45735,0.00024,21.96227]
[1777032717059,30.31,78301.6,0.0,0.45726,0.00024,21.96157]
[1777032721973,30.31,78294.76,0.0,0.45564,0.00024,21.94988]
[1777032726141,30.31,78294.46,0.0,0.45557,0.00024,21.94934]
[1777032726541,30.31,78294.46,0.0,0.45557,0.00024,21.94934]
[1777032727069,30.31,78292.36,0.0,0.45507,0.00024,21.94566]
[1777032727502,30.31,78281.67,0.0,0.45255,0.00024,21.92645]
[1777032728215,30.31,78281.67,0.0,0.45255,0.00024,21.92645]
[1777032728597,30.31,78281.67,0.0,0.45255,0.00024,21.92645]
[1777032728619,30.31,78281.67,0.0,0.45255,0.00024,21.92645]
[1777032728623,30.31,78280.41,0.0,0.45225,0.00024,21.92411]
[1777032730068,30.31,78280.41,0.0,0.45225,0.00024,21.92411]
[1777032731068,30.31,78279.98,0.0,0.45214,0.00024,21.9233]
[1777032732379,30.31,78271.78,0.0,0.45021,0.00024,21.90786]
[1777032738211,30.31,78279.03,0.0,0.45192,0.00024,21.92151]
[1777032743967,30.3,78278.31,0.0,0.45174,0.00024,21.92012]
[1777032749226,30.3,78280.2,0.0,0.45218,0.00024,21.92361]
[1777032755709,30.3,78280.65,0.0,0.45227,0.00024,21.92015]
[1777032756070,30.29,78281.92,0.0,0.45257,0.00024,21.92247]
[1777032757096,30.29,78287.25,0.0,0.45382,0.00024,21.93215]
[1777032757274,30.29,78287.25,0.0,0.45382,0.00024,21.93215]
[1777032757289,30.29,78287.25,0.0,0.45382,0.00024,21.93215]
[1777032757874,30.29,78291.86,0.0,0.45491,0.00024,21.94034]
[1777032761046,30.29,78287.02,0.0,0.45376,0.00024,21.93168]
[1777032764792,30.29,78287.34,0.0,0.45383,0.00024,21.93223]
[1777032765104,30.29,78287.34,0.0,0.45383,0.00024,21.93221]
[1777032770120,30.28,78286.46,0.0,0.45362,0.00024,21.93059]
[1777032773936,30.28,78280.79,0.0,0.45227,0.00024,21.92017]
[1777032777954,30.27,78285.85,0.0,0.45346,0.00024,21.9294]
[1777032782995,30.27,78289.13,0.0,0.45423,0.00024,21.93525]
[1777032784205,30.27,78294.27,0.0,0.45544,0.00024,21.94431]
[1777032786132,30.27,78295.78,0.0,0.45579,0.00024,21.94693]
[1777032786705,30.27,78296.69,0.0,0.45601,0.00024,21.94849]
[1777032787089,30.27,78302.25,0.0,0.45732,0.00024,21.95798]
[1777032787176,30.27,78302.25,0.0,0.45732,0.00024,21.95798]
[1777032787222,30.27,78302.25,0.0,0.45732,0.00024,21.95798]
[1777032787316,30.27,78302.25,0.0,0.45732,0.00024,21.95798]
[1777032787382,30.27,78302.25,0.0,0.45732,0.00024,21.95798]
[1777032787578,30.27,78302.25,0.0,0.45732,0.00024,21.95798]
[1777032787719,30.27,78302.25,0.0,0.45732,0.00024,21.95798]
[1777032787782,30.27,78302.25,0.0,0.45732,0.00024,21.95798]
[1777032787820,30.27,78309.7,0.0,0.45909,0.00024,21.97032]
[1777032789990,30.27,78309.7,0.0,0.45909,0.00024,21.97032]
[1777032790083,30.27,78309.7,0.0,0.45909,0.00024,21.97032]
[1777032790125,30.27,78309.18,0.0,0.45897,0.00024,21.9695]
[1777032790244,30.27,78309.18,0.0,0.45897,0.00024,21.9695]
[1777032790347,30.27,78309.18,0.0,0.45897,0.00024,21.9695]
[1777032790471,30.27,78309.18,0.0,0.45897,0.00024,21.9695]
[1777032790966,30.27,78309.18,0.0,0.45897,0.00024,21.9695]
[1777032791043,30.27,78291.81,0.0,0.45486,0.00024,21.93998]
[1777032792139,30.27,78295.22,0.0,0.45566,0.00024,21.94595]
[1777032795326,30.26,78298.6,0.0,0.45646,0.00024,21.95175]
[1777032796036,30.26,78299.56,0.0,0.45668,0.00024,21.95338]
[1777032801071,30.26,78301.16,0.0,0.45705,0.00024,21.95605]
[1777032802082,30.26,78295.01,0.0,0.45559,0.00024,21.94546]
[1777032804353,30.25,78291.06,0.0,0.45465,0.00024,21.9385]
[1777032805096,30.25,78290.78,0.0,0.45459,0.00024,21.93799]
[1777032810123,30.25,78290.74,0.0,0.45457,0.00024,21.93788]
[1777032815462,30.24,78293.11,0.0,0.45511,0.00024,21.93777]
[1777032820544,30.24,78290.98,0.0,0.4546,0.00024,21.93395]
[1777032825626,30.24,78290.73,0.0,0.45453,0.00024,21.93347]
[1777032825711,30.24,78290.73,0.0,0.45453,0.00024,21.93347]
[1777032826139,30.24,78293.16,0.0,0.45511,0.00024,21.93776]
[1777032831179,30.23,78296.59,0.0,0.45592,0.00024,21.94373]
[1777032833984,30.24,78300.1,0.0,0.45676,0.00024,21.9498]
[1777032834188,30.24,78300.72,0.0,0.45691,0.00024,21.95087]
[1777032839192,30.25,78303.86,0.0,0.45766,0.00024,21.95623]
[1777032841148,30.25,78310.0,0.0,0.45912,0.00024,21.96639]
[1777032846078,30.25,78313.92,0.0,0.46006,0.00024,21.97275]
[1777032846175,30.25,78313.87,0.0,0.46004,0.00024,21.97268]
[1777032850115,30.26,78313.7,0.0,0.46001,0.00024,21.97243]
[1777032850118,30.26,78313.7,0.0,0.46001,0.00024,21.97243]
[1777032850130,30.26,78313.7,0.0,0.46001,0.00024,21.97243]
[1777032854203,30.26,78314.16,0.0,0.46012,0.00024,21.9732]
[1777032854219,30.26,78315.68,0.0,0.46049,0.00024,21.97562]
[1777032857186,30.26,78320.53,0.0,0.46164,0.00024,21.98321]
[1777032858267,30.26,78323.33,0.0,0.4623,0.00024,21.9875]
[1777032859200,30.26,78323.74,0.0,0.4624,0.00024,21.98812]
[1777032860298,30.26,78323.49,0.0,0.46234,0.00024,21.98773]
[1777032860346,30.26,78323.49,0.0,0.46234,0.00024,21.98773]
[1777032860375,30.26,78323.49,0.0,0.46234,0.00024,21.98773]
[1777032861076,30.26,78323.49,0.0,0.46233,0.00024,21.98773]
[1777032866108,30.26,78320.83,0.0,0.46171,0.00024,21.98368]
[1777032871143,30.27,78320.37,0.0,0.4616,0.00024,21.97876]
[1777032872867,30.27,78321.03,0.0,0.46175,0.00024,21.97979]
[1777032872937,30.27,78321.03,0.0,0.46175,0.00024,21.97979]
[1777032873157,30.27,78322.32,0.0,0.46206,0.00024,21.98177]
[1777032874163,30.27,78339.05,0.0,0.46603,0.00024,22.00629]
[1777032874532,30.27,78339.05,0.0,0.46603,0.00024,22.00629]
[1777032874716,30.27,78339.05,0.0,0.46603,0.00024,22.00629]
[1777032875201,30.27,78341.79,0.0,0.46668,0.00024,22.0101]
[1777032879418,30.26,78340.51,0.0,0.46637,0.00024,22.00831]
[1777032879430,30.26,78340.51,0.0,0.46637,0.00024,22.00831]
[1777032880167,30.26,78339.81,0.0,0.4662,0.00024,22.00733]
[1777032882727,30.26,78338.81,0.0,0.46596,0.00024,22.00592]
[1777032883230,30.26,78336.73,0.0,0.46547,0.00024,22.00298]
[1777032888329,30.26,78340.18,0.0,0.46628,0.00024,22.0078]
[1777032888763,30.26,78340.18,0.0,0.46628,0.00024,22.0078]
[1777032889207,30.26,78340.18,0.0,0.46628,0.00024,22.0078]
[1777032891356,30.25,78340.49,0.0,0.46635,0.00024,22.00822]
[1777032892246,30.25,78340.49,0.0,0.46635,0.00024,22.00822]
[1777032893650,30.25,78335.51,0.0,0.46517,0.00024,22.00119]
[1777032894629,30.25,78335.51,0.0,0.46517,0.00024,22.00119]
[1777032894642,30.25,78335.51,0.0,0.46517,0.00024,22.00119]
[1777032895265,30.25,78335.27,0.0,0.46511,0.00024,22.00084]
[1777032899465,30.25,78333.38,0.0,0.46466,0.00024,21.9981]
[1777032899872,30.25,78333.54,0.0,0.46469,0.00024,21.99832]
[1777032904894,30.24,78329.92,0.0,0.46383,0.00024,21.99301]
[1777032909918,30.24,78332.26,0.0,0.46438,0.00024,21.9964]
[1777032914955,30.24,78335.31,0.0,0.4651,0.00024,22.00078]
[1777032919958,30.23,78334.43,0.0,0.46488,0.00024,21.9995]
[1777032924236,30.23,78328.55,0.0,0.46348,0.00024,21.99087]
[1777032925241,30.23,78315.71,0.0,0.46043,0.00024,21.97115]
[1777032926164,30.23,78316.49,0.0,0.46061,0.00024,21.97237]
[1777032926858,30.23,78316.49,0.0,0.46061,0.00024,21.97237]
[1777032926918,30.22,78317.52,0.0,0.46086,0.00024,21.97398]
[1777032927336,30.22,78317.52,0.0,0.46086,0.00024,21.97398]
[1777032927535,30.22,78317.52,0.0,0.46086,0.00024,21.97398]
[1777032930559,30.22,78311.59,0.0,0.45944,0.00024,21.96448]
[1777032935593,30.21,78317.07,0.0,0.46072,0.00024,21.96891]
[1777032939624,30.2,78322.86,0.0,0.46208,0.00024,21.97785]
[1777032941642,30.2,78327.75,0.0,0.46324,0.00024,21.98523]
[1777032947020,30.19,78327.92,0.0,0.46327,0.00024,21.98544]
[1777032947038,30.19,78319.85,0.0,0.46135,0.00024,21.9731]
[1777032949982,30.19,78320.41,0.0,0.46148,0.00024,21.97395]
[1777032950083,30.19,78320.41,0.0,0.46148,0.00024,21.97395]
[1777032950303,30.18,78320.23,0.0,0.46143,0.00024,21.97364]
[1777032951030,30.19,78313.63,0.0,0.45986,0.00024,21.96322]
[1777032956058,30.19,78312.72,0.0,0.45965,0.00024,21.96181]
[1777032961074,30.2,78310.64,0.0,0.45917,0.00024,21.95851]
[1777032964989,30.2,78312.46,0.0,0.45961,0.00024,21.96148]
[1777032965314,30.2,78315.06,0.0,0.46023,0.00024,21.96566]
[1777032970337,30.21,78314.71,0.0,0.46015,0.00024,21.96515]
[1777032975070,30.22,78311.16,0.0,0.45932,0.00024,21.95951]
[1777032975266,30.22,78309.94,0.0,0.45904,0.00024,21.95753]
[1777032977075,30.22,78309.75,0.0,0.45899,0.00024,21.95722]
[1777032977084,30.22,78309.75,0.0,0.45899,0.00024,21.95722]
[1777032977170,30.22,78309.75,0.0,0.45899,0.00024,21.95722]
[1777032982940,30.22,78309.01,0.0,0.45881,0.00024,21.956]
[1777032986239,30.21,78309.05,0.0,0.45882,0.00024,21.95606]
[1777032986332,30.22,78309.31,0.0,0.45889,0.00024,21.95652]
[1777032991401,30.23,78311.65,0.0,0.45945,0.00024,21.96039]
[1777032995317,30.23,78320.89,0.0,0.46165,0.00024,21.97081]
[1777032998801,30.23,78321.01,0.0,0.46168,0.00024,21.97102]
[1777032999272,30.23,78320.95,0.0,0.46167,0.00024,21.97094]
[1777033000449,30.24,78320.95,0.0,0.46167,0.00024,21.97095]
[1777033001333,30.24,78321.42,0.0,0.46178,0.00024,21.97168]
[1777033006510,30.24,78321.97,0.0,0.46192,0.00024,21.97257]
[1777033011305,30.25,78327.71,0.0,0.46329,0.00024,21.98129]
[1777033016356,30.24,78330.14,0.0,0.46386,0.00024,21.98484]
[1777033016371,30.24,78341.4,0.0,0.46653,0.00024,22.00092]
[1777033017232,30.24,78346.81,0.0,0.46781,0.00024,22.00829]
[1777033018705,30.24,78348.43,0.0,0.4682,0.00024,22.01045]
[1777033018716,30.24,78348.43,0.0,0.4682,0.00024,22.01045]
[1777033018776,30.24,78348.43,0.0,0.4682,0.00024,22.01045]
[1777033019185,30.24,78348.43,0.0,0.4682,0.00024,22.01045]
[1777033020473,30.24,78349.03,0.0,0.46834,0.00024,22.01124]
[1777033020490,30.24,78349.03,0.0,0.46834,0.00024,22.01124]
[1777033020757,30.24,78349.03,0.0,0.46834,0.00024,22.01124]
[1777033021229,30.23,78348.24,0.0,0.46815,0.00024,22.01019]
[1777033026318,30.23,78351.26,0.0,0.46886,0.00024,22.01416]
[1777033031489,30.23,78352.0,0.0,0.46904,0.00024,22.01512]
[1777033036866,30.23,78351.99,0.0,0.46903,0.00024,22.0151]
[1777033041866,30.23,78350.99,0.0,0.46879,0.00024,22.01379]
[1777033044400,30.23,78336.42,0.0,0.46533,0.00024,21.99385]
[1777033045378,30.23,78336.42,0.0,0.46533,0.00024,21.99384]
[1777033046125,30.23,78336.42,0.0,0.46533,0.00024,21.99384]
[1777033046400,30.23,78333.23,0.0,0.46457,0.00024,21.98925]
[1777033048363,30.22,78332.65,0.0,0.46443,0.00024,21.9884]
[1777033048378,30.22,78332.65,0.0,0.46443,0.00024,21.9884]
[1777033048398,30.22,78332.65,0.0,0.46443,0.00024,21.98839]
[1777033053402,30.22,78337.58,0.0,0.46559,0.00024,21.99121]
[1777033058444,30.21,78336.03,0.0,0.46521,0.00024,21.98896]
[1777033063495,30.21,78332.4,0.0,0.46434,0.00024,21.98369]
[1777033066698,30.21,78337.06,0.0,0.46544,0.00024,21.99038]
[1777033066848,30.21,78338.62,0.0,0.46582,0.00024,21.99259]
[1777033067470,30.21,78338.62,0.0,0.46582,0.00024,21.99259]
[1777033068119,30.21,78342.26,0.0,0.46668,0.00024,21.99767]
[1777033073174,30.2,78346.47,0.0,0.46768,0.00024,22.00341]
[1777033078187,30.2,78347.5,0.0,0.46792,0.00024,22.00478]
[1777033083198,30.2,78349.53,0.0,0.46841,0.00024,22.00749]
[1777033088230,30.2,78350.21,0.0,0.46857,0.00024,22.0084]
[1777033093275,30.21,78350.06,0.0,0.46854,0.00024,22.00821]
[1777033098348,30.21,78349.72,0.0,0.46846,0.00024,22.00776]
[1777033103420,30.21,78349.73,0.0,0.46846,0.00024,22.00778]
[1777033108439,30.21,78349.72,0.0,0.46846,0.00024,22.00778]
[1777033113589,30.21,78351.05,0.0,0.46877,0.00024,22.00531]
[1777033118637,30.21,78350.46,0.0,0.46863,0.00024,22.00454]
[1777033123647,30.21,78349.48,0.0,0.4684,0.00024,22.00324]
[1777033129224,30.21,78348.51,0.0,0.46817,0.00024,22.00195]
[1777033134313,30.21,78350.34,0.0,0.4686,0.00024,22.00438]
[1777033139396,30.21,78348.26,0.0,0.46811,0.00024,22.00162]
[1777033144429,30.21,78348.25,0.0,0.46811,0.00024,22.00161]
[1777033146541,30.21,78343.01,0.0,0.46686,0.00024,21.99451]
[1777033151611,30.21,78343.49,0.0,0.46698,0.00024,21.99517]
[1777033154530,30.21,78345.98,0.0,0.46757,0.00024,21.99856]
[1777033155252,30.21,78345.92,0.0,0.46755,0.00024,21.99848]
[1777033155342,30.21,78322.53,0.0,0.46199,0.00024,21.96472]
[1777033155636,30.21,78322.53,0.0,0.46199,0.00024,21.96472]
[1777033156480,30.21,78279.17,0.0,0.4517,0.00024,21.89088]
[1777033157272,30.21,78279.17,0.0,0.4517,0.00024,21.89088]
[1777033157344,30.21,78262.13,0.0,0.44766,0.00024,21.85789]
[1777033157741,30.21,78262.13,0.0,0.44766,0.00024,21.85789]
[1777033158381,30.21,78252.38,0.0,0.44535,0.00024,21.83799]
[1777033158776,30.21,78252.38,0.0,0.44535,0.00024,21.83799]
[1777033158935,30.21,78252.38,0.0,0.44535,0.00024,21.83799]
[1777033159067,30.21,78252.38,0.0,0.44535,0.00024,21.83799]
[1777033159285,30.21,78252.38,0.0,0.44535,0.00024,21.83799]
[1777033159299,30.21,78252.38,0.0,0.44535,0.00024,21.83799]
[1777033159489,30.21,78247.9,0.0,0.44428,0.00024,21.82857]
[1777033160245,30.21,78247.9,0.0,0.44428,0.00024,21.82857]
[1777033160260,30.21,78256.76,0.0,0.44638,0.00024,21.84697]
[1777033160911,30.21,78256.76,0.0,0.44638,0.00024,21.84697]
[1777033160950,30.21,78256.76,0.0,0.44638,0.00024,21.84697]
[1777033161011,30.21,78256.76,0.0,0.44638,0.00024,21.84697]
[1777033161133,30.21,78256.76,0.0,0.44638,0.00024,21.84697]
[1777033161233,30.21,78256.76,0.0,0.44638,0.00024,21.84697]
[1777033161270,30.21,78256.76,0.0,0.44638,0.00024,21.84697]
[1777033161381,30.21,78256.76,0.0,0.44638,0.00024,21.84697]
[1777033161535,30.21,78256.76,0.0,0.44638,0.00024,21.84697]
[1777033161536,30.21,78265.61,0.0,0.44848,0.00024,21.86476]
[1777033162001,30.21,78265.61,0.0,0.44848,0.00024,21.86476]
[1777033162406,30.21,78265.61,0.0,0.44848,0.00024,21.86476]
[1777033162528,30.21,78265.61,0.0,0.44848,0.00024,21.86476]
[1777033162559,30.21,78266.51,0.0,0.44869,0.00024,21.86652]
[1777033162957,30.21,78266.51,0.0,0.44869,0.00024,21.86652]
[1777033163473,30.21,78267.53,0.0,0.44893,0.00024,21.86851]
[1777033165289,30.21,78267.71,0.0,0.44897,0.00024,21.86887]
[1777033165364,30.21,78267.71,0.0,0.44897,0.00024,21.86887]
[1777033165366,30.21,78271.36,0.0,0.44984,0.00024,21.87597]
[1777033167040,30.21,78271.36,0.0,0.44984,0.00024,21.87597]
[1777033167056,30.21,78271.36,0.0,0.44984,0.00024,21.87597]
[1777033167201,30.21,78271.36,0.0,0.44984,0.00024,21.87597]
[1777033167257,30.21,78271.36,0.0,0.44984,0.00024,21.87597]
[1777033167279,30.21,78272.9,0.0,0.4502,0.00024,21.87894]
[1777033168487,30.21,78272.9,0.0,0.4502,0.00024,21.87894]
[1777033168497,30.21,78272.9,0.0,0.4502,0.00024,21.87894]
[1777033168528,30.21,78260.82,0.0,0.44734,0.00024,21.85519]
[1777033168583,30.21,78260.82,0.0,0.44734,0.00024,21.85519]
[1777033168877,30.21,78260.82,0.0,0.44734,0.00024,21.85519]
[1777033168989,30.21,78260.82,0.0,0.44734,0.00024,21.85519]
[1777033169322,30.21,78260.82,0.0,0.44734,0.00024,21.85519]
[1777033169362,30.21,78247.19,0.0,0.44411,0.00024,21.82705]
[1777033170294,30.21,78246.58,0.0,0.44397,0.00024,21.82574]
[1777033170761,30.21,78246.58,0.0,0.44397,0.00024,21.82574]
[1777033170765,30.21,78246.58,0.0,0.44397,0.00024,21.82574]
[1777033170772,30.21,78246.58,0.0,0.44397,0.00024,21.82574]
[1777033170772,30.21,78246.58,0.0,0.44397,0.00024,21.82574]
[1777033170841,30.21,78246.58,0.0,0.44397,0.00024,21.82574]
[1777033171298,30.21,78240.54,0.0,0.44253,0.00024,21.80853]
[1777033172040,30.21,78240.54,0.0,0.44253,0.00024,21.80853]
[1777033172095,30.21,78240.54,0.0,0.44253,0.00024,21.80853]
[1777033172125,30.21,78240.54,0.0,0.44253,0.00024,21.80853]
[1777033172305,30.21,78239.8,0.0,0.44235,0.00024,21.80693]
[1777033173258,30.21,78239.8,0.0,0.44235,0.00024,21.80693]
[1777033173318,30.21,78239.8,0.0,0.44235,0.00024,21.80693]
[1777033173360,30.21,78254.01,0.0,0.44571,0.00024,21.83705]
[1777033174497,30.21,78254.01,0.0,0.44571,0.00024,21.83705]
[1777033174512,30.21,78254.01,0.0,0.44571,0.00024,21.83705]
[1777033174513,30.21,78254.01,0.0,0.44571,0.00024,21.83705]
[1777033174562,30.21,78255.47,0.0,0.44606,0.00024,21.84005]
[1777033175180,30.21,78255.47,0.0,0.44606,0.00024,21.84005]
[1777033175564,30.21,78257.3,0.0,0.44649,0.00024,21.84379]
[1777033177264,30.21,78255.51,0.0,0.44607,0.00024,21.84013]
[1777033177497,30.21,78254.42,0.0,0.44581,0.00024,21.83788]
[1777033179506,30.21,78262.25,0.0,0.44766,0.00024,21.85378]
[1777033184564,30.21,78263.55,0.0,0.44797,0.00024,21.85637]
[1777033187671,30.21,78268.74,0.0,0.44921,0.00024,21.86666]
[1777033190627,30.21,78275.71,0.0,0.45087,0.00024,21.8801]
[1777033193522,30.21,78288.12,0.0,0.45381,0.00024,21.90308]
[1777033194966,30.21,78287.14,0.0,0.45358,0.00024,21.90131]
[1777033195569,30.21,78286.95,0.0,0.45353,0.00024,21.90096]
[1777033200576,30.21,78286.52,0.0,0.45343,0.00024,21.90019]
[1777033201513,30.21,78293.54,0.0,0.4551,0.00024,21.91273]
[1777033203364,30.21,78292.57,0.0,0.45487,0.00024,21.91101]
[1777033203520,30.21,78285.99,0.0,0.45331,0.00024,21.89921]
[1777033205576,30.21,78277.01,0.0,0.45118,0.00024,21.88258]
[1777033209290,30.21,78281.15,0.0,0.45216,0.00024,21.89033]
[1777033209587,30.21,78277.03,0.0,0.45118,0.00024,21.88263]
[1777033210594,30.21,78265.86,0.0,0.44853,0.00024,21.86107]
[1777033210956,30.21,78265.86,0.0,0.44853,0.00024,21.86107]
[1777033210972,30.21,78265.86,0.0,0.44853,0.00024,21.86107]
[1777033211390,30.21,78265.86,0.0,0.44853,0.00024,21.86107]
[1777033211576,30.21,78265.86,0.0,0.44853,0.00024,21.86107]
[1777033212583,30.21,78266.75,0.0,0.44875,0.00024,21.86283]
[1777033213590,30.22,78250.97,0.0,0.44501,0.00024,21.83085]
[1777033214596,30.22,78253.21,0.0,0.44554,0.00024,21.83553]
[1777033217901,30.22,78253.74,0.0,0.44568,0.00024,21.83668]
[1777033218478,30.22,78254.69,0.0,0.4459,0.00024,21.83866]
[1777033223413,30.23,78256.03,0.0,0.44623,0.00024,21.84148]
[1777033223511,30.23,78255.5,0.0,0.44611,0.00024,21.84041]
[1777033223947,30.23,78255.5,0.0,0.44611,0.00024,21.84041]
[1777033224296,30.23,78254.72,0.0,0.44592,0.00024,21.83881]
[1777033228552,30.25,78260.33,0.0,0.44729,0.00024,21.85056]
[1777033234077,30.25,78263.23,0.0,0.44798,0.00024,21.85219]
[1777033239083,30.26,78263.9,0.0,0.44816,0.00024,21.85364]
[1777033240725,30.27,78258.79,0.0,0.44695,0.00024,21.84346]
[1777033245775,30.28,78262.34,0.0,0.44781,0.00024,21.8507]
[1777033249590,30.28,78270.13,0.0,0.44967,0.00024,21.86608]
[1777033252548,30.31,78278.16,0.0,0.45161,0.00024,21.88169]
[1777033253601,30.32,78284.62,0.0,0.45316,0.00024,21.89371]
[1777033254456,30.32,78284.62,0.0,0.45316,0.00024,21.89371]
[1777033254524,30.32,78284.62,0.0,0.45316,0.00024,21.89371]
[1777033254625,30.32,78291.4,0.0,0.45477,0.00024,21.90589]
[1777033255576,30.32,78291.4,0.0,0.45477,0.00024,21.90589]
[1777033255632,30.32,78291.4,0.0,0.45477,0.00024,21.90589]
[1777033255645,30.32,78292.7,0.0,0.45508,0.00024,21.90818]
[1777033256494,30.32,78292.7,0.0,0.45508,0.00024,21.90818]
[1777033256537,30.32,78292.7,0.0,0.45508,0.00024,21.90818]
[1777033256632,30.32,78294.16,0.0,0.45542,0.00024,21.91075]
[1777033257094,30.32,78294.16,0.0,0.45542,0.00024,21.91075]
[1777033257558,30.32,78289.76,0.0,0.45438,0.00024,21.903]
[1777033258907,30.32,78283.27,0.0,0.45285,0.00024,21.89131]
[1777033264076,30.34,78286.22,0.0,0.45358,0.00024,21.89685]
[1777033264672,30.34,78293.23,0.0,0.45523,0.00024,21.90931]
[1777033269689,30.34,78292.2,0.0,0.45499,0.00024,21.9075]
[1777033274707,30.34,78296.35,0.0,0.45597,0.00024,21.91474]
[1777033274815,30.34,78296.35,0.0,0.45597,0.00024,21.91474]
[1777033275601,30.34,78299.19,0.0,0.45665,0.00024,21.91961]
[1777033279753,30.34,78300.95,0.0,0.45707,0.00024,21.92262]
[1777033279767,30.34,78300.95,0.0,0.45707,0.00024,21.92262]
[1777033279850,30.34,78300.95,0.0,0.45707,0.00024,21.92262]
[1777033280069,30.34,78300.95,0.0,0.45707,0.00024,21.92262]
[1777033285104,30.35,78299.43,0.0,0.45672,0.00024,21.92014]
[1777033290145,30.36,78300.42,0.0,0.45697,0.00024,21.92191]
[1777033291035,30.36,78300.42,0.0,0.45697,0.00024,21.92191]
[1777033291681,30.36,78293.48,0.0,0.45533,0.00024,21.90576]
[1777033293051,30.36,78290.37,0.0,0.45459,0.00024,21.9003]
[1777033293108,30.36,78290.37,0.0,0.45459,0.00024,21.9003]
[1777033293142,30.36,78290.37,0.0,0.45459,0.00024,21.9003]
[1777033293695,30.36,78290.53,0.0,0.45463,0.00024,21.90059]
[1777033298845,30.37,78288.32,0.0,0.45411,0.00024,21.89669]
[1777033303083,30.37,78291.26,0.0,0.45481,0.00024,21.90192]
[1777033303666,30.37,78290.52,0.0,0.45463,0.00024,21.90061]
[1777033308723,30.37,78293.83,0.0,0.45542,0.00024,21.90641]
[1777033313740,30.36,78293.26,0.0,0.45528,0.00024,21.9054]
[1777033318811,30.36,78294.94,0.0,0.45567,0.00024,21.90829]
[1777033323822,30.36,78298.13,0.0,0.45642,0.00024,21.91379]
[1777033325699,30.36,78297.32,0.0,0.45623,0.00024,21.91241]
[1777033326741,30.37,78306.06,0.0,0.45831,0.00024,21.92715]
[1777033330121,30.38,78304.04,0.0,0.45785,0.00024,21.92394]
[1777033330153,30.38,78304.04,0.0,0.45785,0.00024,21.92394]
[1777033330278,30.38,78304.04,0.0,0.45785,0.00024,21.92394]
[1777033330419,30.38,78304.04,0.0,0.45785,0.00024,21.92394]
[1777033331427,30.39,78299.02,0.0,0.45667,0.00024,21.91554]
[1777033331827,30.39,78299.02,0.0,0.45667,0.00024,21.91554]
[1777033331856,30.39,78299.02,0.0,0.45667,0.00024,21.91554]
[1777033331963,30.39,78299.02,0.0,0.45667,0.00024,21.91554]
[1777033332704,30.39,78299.02,0.0,0.45667,0.00024,21.91554]
[1777033332678,30.39,78293.98,0.0,0.45549,0.00024,21.90689]
[1777033333205,30.39,78293.98,0.0,0.45549,0.00024,21.90689]
[1777033333249,30.39,78293.98,0.0,0.45549,0.00024,21.90689]
[1777033333700,30.39,78240.28,0.0,0.44283,0.00024,21.80253]
[1777033334297,30.39,78240.28,0.0,0.44283,0.00024,21.80253]
[1777033334320,30.39,78240.28,0.0,0.44283,0.00024,21.80253]
[1777033334357,30.39,78240.28,0.0,0.44283,0.00024,21.80253]
[1777033334408,30.39,78240.28,0.0,0.44283,0.00024,21.80253]
[1777033334806,30.4,78258.07,0.0,0.44705,0.00024,21.83979]
[1777033335653,30.4,78258.07,0.0,0.44705,0.00024,21.83979]
[1777033335695,30.4,78261.06,0.0,0.44775,0.00024,21.84576]
[1777033336161,30.4,78261.06,0.0,0.44775,0.00024,21.84576]
[1777033336479,30.4,78261.06,0.0,0.44775,0.00024,21.84576]
[1777033341494,30.4,78258.74,0.0,0.44721,0.00024,21.84114]
[1777033341748,30.41,78256.2,0.0,0.44661,0.00024,21.83603]
[1777033342587,30.41,78248.22,0.0,0.44474,0.00024,21.81965]
[1777033343793,30.41,78248.33,0.0,0.44476,0.00024,21.8199]
[1777033344706,30.41,78247.3,0.0,0.44452,0.00024,21.81776]
[1777033346138,30.41,78247.67,0.0,0.44461,0.00024,21.81855]
[1777033346703,30.41,78247.39,0.0,0.44455,0.00024,21.81798]
[1777033349573,30.41,78241.88,0.0,0.44325,0.00024,21.80637]
[1777033350735,30.41,78247.31,0.0,0.44453,0.00024,21.81784]
[1777033354655,30.41,78254.18,0.0,0.44614,0.00024,21.82777]
[1777033359715,30.41,78256.78,0.0,0.44675,0.00024,21.83303]
[1777033361043,30.41,78256.55,0.0,0.44669,0.00024,21.83256]
[1777033361083,30.41,78256.55,0.0,0.44669,0.00024,21.83256]
[1777033361149,30.41,78256.55,0.0,0.44669,0.00024,21.83256]
[1777033361221,30.41,78256.55,0.0,0.44669,0.00024,21.83256]
[1777033361304,30.41,78256.55,0.0,0.44669,0.00024,21.83256]
[1777033361331,30.41,78256.55,0.0,0.44669,0.00024,21.83256]
[1777033361438,30.41,78256.55,0.0,0.44669,0.00024,21.83256]
[1777033361521,30.41,78256.55,0.0,0.44669,0.00024,21.83256]
[1777033361659,30.41,78260.87,0.0,0.44771,0.00024,21.84123]
[1777033361966,30.41,78260.87,0.0,0.44771,0.00024,21.84123]
[1777033362026,30.41,78260.87,0.0,0.44771,0.00024,21.84123]
[1777033362665,30.41,78272.51,0.0,0.45045,0.00024,21.86386]
[1777033363685,30.41,78272.51,0.0,0.45045,0.00024,21.86386]
[1777033363709,30.41,78272.51,0.0,0.45045,0.00024,21.86386]
[1777033363752,30.41,78262.78,0.0,0.44816,0.00024,21.84501]
[1777033369710,30.41,78264.0,0.0,0.44845,0.00024,21.84744]
[1777033374746,30.42,78262.51,0.0,0.44811,0.00024,21.84455]
[1777033379781,30.42,78263.69,0.0,0.44839,0.00024,21.8469]
[1777033382877,30.42,78268.78,0.0,0.44959,0.00024,21.85685]
[1777033387159,30.42,78268.16,0.0,0.44945,0.00024,21.85569]
[1777033387773,30.43,78270.64,0.0,0.45004,0.00024,21.86048]
[1777033388769,30.43,78280.62,0.0,0.45239,0.00024,21.87921]
[1777033389113,30.43,78280.62,0.0,0.45239,0.00024,21.87921]
[1777033389774,30.43,78280.93,0.0,0.45247,0.00024,21.87978]
[1777033394843,30.43,78282.69,0.0,0.45289,0.00024,21.88302]
[1777033398886,30.43,78283.29,0.0,0.45303,0.00024,21.88413]
[1777033399388,30.43,78283.93,0.0,0.45318,0.00024,21.8853]
[1777033400535,30.43,78283.93,0.0,0.45318,0.00024,21.8853]
[1777033400636,30.43,78284.0,0.0,0.4532,0.00024,21.88543]
[1777033405966,30.43,78284.75,0.0,0.45338,0.00024,21.88681]
[1777033407828,30.43,78284.75,0.0,0.45338,0.00024,21.88681]
[1777033408714,30.43,78285.24,0.0,0.4535,0.00024,21.88769]
[1777033413723,30.43,78287.54,0.0,0.45402,0.00024,21.88753]
[1777033414578,30.43,78294.45,0.0,0.45566,0.00024,21.8997]
[1777033417660,30.44,78301.32,0.0,0.45728,0.00024,21.91146]
[1777033419277,30.44,78303.08,0.0,0.4577,0.00024,21.91442]
[1777033419721,30.44,78302.36,0.0,0.45754,0.00024,21.91323]
[1777033421304,30.44,78301.61,0.0,0.45736,0.00024,21.91199]
[1777033421319,30.44,78301.61,0.0,0.45736,0.00024,21.91199]
[1777033422431,30.44,78301.37,0.0,0.45731,0.00024,21.91161]
[1777033422483,30.44,78301.37,0.0,0.45731,0.00024,21.91161]
[1777033423713,30.45,78309.12,0.0,0.45914,0.00024,21.9244]
[1777033424770,30.45,78317.0,0.0,0.461,0.00024,21.93692]
[1777033426828,30.45,78323.25,0.0,0.46248,0.00024,21.94651]
[1777033427409,30.45,78323.25,0.0,0.46248,0.00024,21.94651]
[1777033427416,30.45,78323.25,0.0,0.46248,0.00024,21.94651]
[1777033427426,30.45,78323.25,0.0,0.46248,0.00024,21.94651]
[1777033430256,30.45,78325.4,0.0,0.46299,0.00024,21.94975]
[1777033430355,30.45,78325.4,0.0,0.46299,0.00024,21.94975]
[1777033430384,30.45,78325.4,0.0,0.46299,0.00024,21.94975]
[1777033430403,30.45,78325.4,0.0,0.46299,0.00024,21.94975]
[1777033430467,30.45,78325.27,0.0,0.46296,0.00024,21.94956]
[1777033431129,30.45,78325.27,0.0,0.46296,0.00024,21.94956]
[1777033431518,30.45,78325.27,0.0,0.46296,0.00024,21.94956]
[1777033431583,30.45,78326.47,0.0,0.46324,0.00024,21.95134]
[1777033434165,30.45,78332.2,0.0,0.4646,0.00024,21.95973]
[1777033440208,30.45,78330.25,0.0,0.46414,0.00024,21.95691]
[1777033443529,30.45,78335.52,0.0,0.46538,0.00024,21.96447]
[1777033447712,30.45,78337.96,0.0,0.46596,0.00024,21.9679]
[1777033447716,30.46,78337.45,0.0,0.46584,0.00024,21.9672]
[1777033448568,30.46,78346.19,0.0,0.46791,0.00024,21.97915]
[1777033454305,30.46,78347.31,0.0,0.46818,0.00024,21.98067]
[1777033458643,30.47,78347.5,0.0,0.46823,0.00024,21.98095]
[1777033458848,30.47,78347.74,0.0,0.46829,0.00024,21.98128]
[1777033462752,30.48,78357.93,0.0,0.4707,0.00024,21.99435]
[1777033463001,30.48,78357.93,0.0,0.4707,0.00024,21.99435]
[1777033463774,30.48,78358.26,0.0,0.47078,0.00024,21.99476]
[1777033468883,30.48,78356.5,0.0,0.47037,0.00024,21.99259]
[1777033473889,30.48,78358.59,0.0,0.47086,0.00024,21.99098]
[1777033478977,30.49,78357.31,0.0,0.47057,0.00024,21.98941]
[1777033484005,30.49,78360.97,0.0,0.47144,0.00024,21.99393]
[1777033489078,30.5,78361.03,0.0,0.47145,0.00024,21.99402]
[1777033494082,30.5,78361.19,0.0,0.4715,0.00024,21.99423]
[1777033495868,30.5,78367.48,0.0,0.47298,0.00024,22.00172]
[1777033496522,30.5,78367.48,0.0,0.47298,0.00024,22.00172]
[1777033496864,30.5,78372.05,0.0,0.47406,0.00024,22.00697]
[1777033497712,30.51,78367.27,0.0,0.47294,0.00024,22.0015]
[1777033498234,30.51,78367.27,0.0,0.47294,0.00024,22.0015]
[1777033498380,30.51,78367.27,0.0,0.47294,0.00024,22.0015]
[1777033498393,30.51,78367.27,0.0,0.47294,0.00024,22.0015]
[1777033498580,30.51,78367.27,0.0,0.47294,0.00024,22.0015]
[1777033500885,30.51,78358.76,0.0,0.47094,0.00024,21.99131]
[1777033501382,30.51,78358.76,0.0,0.47094,0.00024,21.99131]
[1777033501422,30.51,78358.76,0.0,0.47094,0.00024,21.99131]
[1777033501637,30.51,78358.76,0.0,0.47094,0.00024,21.99131]
[1777033502686,30.51,78358.76,0.0,0.47094,0.00024,21.99131]
[1777033502727,30.51,78343.62,0.0,0.46737,0.00024,21.9718]
[1777033503391,30.51,78343.62,0.0,0.46737,0.00024,21.9718]
[1777033503650,30.51,78343.62,0.0,0.46737,0.00024,21.9718]
[1777033504664,30.51,78343.62,0.0,0.46737,0.00024,21.9718]
[1777033504760,30.51,78346.91,0.0,0.46814,0.00024,21.9762]
[1777033510578,30.52,78343.71,0.0,0.4674,0.00024,21.97197]
[1777033515734,30.53,78347.86,0.0,0.46839,0.00024,21.97753]
[1777033520770,30.53,78349.48,0.0,0.46878,0.00024,21.97968]
[1777033525805,30.54,78350.21,0.0,0.46896,0.00024,21.98067]
[1777033530839,30.55,78353.66,0.0,0.46978,0.00024,21.98512]
[1777033535874,30.55,78354.18,0.0,0.4699,0.00024,21.98157]
[1777033536998,30.55,78354.28,0.0,0.46992,0.00024,21.98171]
[1777033537891,30.55,78338.95,0.0,0.46631,0.00024,21.96145]
[1777033538903,30.56,78338.8,0.0,0.46628,0.00024,21.96125]
[1777033543930,30.56,78335.48,0.0,0.46551,0.00024,21.95667]
[1777033547959,30.57,78340.47,0.0,0.46669,0.00024,21.96362]
[1777033548966,30.57,78346.53,0.0,0.46812,0.00024,21.97178]
[1777033554057,30.58,78348.06,0.0,0.46849,0.00024,21.97383]
[1777033559070,30.58,78351.3,0.0,0.46926,0.00024,21.97807]
[1777033564070,30.59,78353.59,0.0,0.46981,0.00024,21.98102]
[1777033569109,30.59,78354.44,0.0,0.47001,0.00024,21.98212]
[1777033574475,30.6,78353.49,0.0,0.4698,0.00024,21.98095]
[1777033577789,30.6,78354.45,0.0,0.47003,0.00024,21.98218]
[1777033577912,30.6,78354.67,0.0,0.47008,0.00024,21.98246]
[1777033580211,30.61,78354.26,0.0,0.46999,0.00024,21.98196]
[1777033580445,30.61,78355.71,0.0,0.47033,0.00024,21.98378]
[1777033586224,30.61,78352.6,0.0,0.4696,0.00024,21.9799]
[1777033587648,30.61,78352.6,0.0,0.4696,0.00024,21.9799]
[1777033587974,30.62,78353.27,0.0,0.46977,0.00024,21.98076]
[1777033588684,30.61,78331.25,0.0,0.46459,0.00023,21.95103]
[1777033589798,30.61,78329.0,0.0,0.46406,0.00023,21.94778]
[1777033591530,30.61,78329.0,0.0,0.46406,0.00023,21.94778]
[1777033591546,30.61,78329.0,0.0,0.46406,0.00023,21.94778]
[1777033591855,30.62,78331.06,0.0,0.46454,0.00024,21.94652]
[1777033596881,30.62,78328.37,0.0,0.46391,0.00023,21.94264]
[1777033602027,30.62,78324.97,0.0,0.46311,0.00023,21.93765]
[1777033604023,30.62,78323.5,0.0,0.46276,0.00023,21.93546]
[1777033604948,30.62,78324.61,0.0,0.46302,0.00023,21.93712]
[1777033608322,30.62,78321.98,0.0,0.46241,0.00023,21.93319]
[1777033608472,30.62,78321.98,0.0,0.46241,0.00023,21.93319]
[1777033613759,30.62,78320.42,0.0,0.46204,0.00023,21.93084]
[1777033619532,30.62,78318.39,0.0,0.46157,0.00023,21.92776]
[1777033624565,30.62,78317.7,0.0,0.46141,0.00023,21.9267]
[1777033629600,30.62,78314.99,0.0,0.46077,0.00023,21.92252]
[1777033630707,30.62,78314.99,0.0,0.46077,0.00023,21.92252]
[1777033630820,30.62,78315.22,0.0,0.46082,0.00023,21.92288]
[1777033636650,30.62,78313.02,0.0,0.46031,0.00023,21.91944]
[1777033641685,30.62,78311.45,0.0,0.45994,0.00023,21.91697]
[1777033646720,30.62,78312.46,0.0,0.46018,0.00023,21.91858]
[1777033651756,30.62,78310.46,0.0,0.4597,0.00023,21.91118]
[1777033656795,30.63,78300.9,0.0,0.45746,0.00023,21.89563]
[1777033661828,30.63,78300.52,0.0,0.45738,0.00023,21.89502]
[1777033663005,30.63,78300.52,0.0,0.45738,0.00023,21.89502]
[1777033663254,30.63,78300.69,0.0,0.45742,0.00023,21.89531]
[1777033663336,30.63,78300.69,0.0,0.45742,0.00023,21.89531]
[1777033663841,30.63,78300.74,0.0,0.45743,0.00023,21.8954]
[1777033664850,30.63,78285.82,0.0,0.45393,0.00023,21.86974]
[1777033665275,30.63,78285.82,0.0,0.45393,0.00023,21.86974]
[1777033665297,30.63,78285.82,0.0,0.45393,0.00023,21.86974]
[1777033665860,30.63,78281.32,0.0,0.45288,0.00023,21.86168]
[1777033670899,30.64,78284.86,0.0,0.45372,0.00023,21.86811]
[1777033677167,30.64,78286.16,0.0,0.45403,0.00023,21.87048]
[1777033680460,30.65,78286.76,0.0,0.45418,0.00023,21.87161]
[1777033680992,30.65,78277.64,0.0,0.45205,0.00023,21.85519]
[1777033682526,30.65,78276.56,0.0,0.4518,0.00023,21.8532]
[1777033682537,30.65,78276.56,0.0,0.4518,0.00023,21.8532]
[1777033682978,30.65,78276.56,0.0,0.4518,0.00023,21.8532]
[1777033687375,30.65,78277.24,0.0,0.45196,0.00023,21.85445]
[1777033688013,30.65,78277.03,0.0,0.45191,0.00023,21.85406]
[1777033689022,30.65,78271.84,0.0,0.45069,0.00023,21.84441]
[1777033694057,30.65,78269.73,0.0,0.4502,0.00023,21.84044]
[1777033699091,30.65,78273.39,0.0,0.45106,0.00023,21.84735]
[1777033704125,30.65,78273.79,0.0,0.45116,0.00023,21.84811]
[1777033709160,30.65,78275.16,0.0,0.45148,0.00023,21.85066]
[1777033715446,30.65,78277.7,0.0,0.45206,0.00023,21.8511]
[1777033720920,30.65,78278.68,0.0,0.45229,0.00023,21.85289]
[1777033728166,30.65,78279.33,0.0,0.45244,0.00023,21.85407]
[1777033734034,30.65,78280.06,0.0,0.45261,0.00023,21.85539]
[1777033736772,30.65,78277.65,0.0,0.45205,0.00023,21.85098]
[1777033736784,30.65,78277.65,0.0,0.45205,0.00023,21.85098]
[1777033737111,30.65,78274.78,0.0,0.45137,0.00023,21.84568]
[1777033742119,30.65,78276.91,0.0,0.45187,0.00023,21.84962]
[1777033747173,30.65,78279.42,0.0,0.45246,0.00023,21.85422]
[1777033752268,30.65,78283.53,0.0,0.45342,0.00023,21.86164]
[1777033757350,30.65,78285.5,0.0,0.45388,0.00023,21.86515]
[1777033758541,30.65,78287.14,0.0,0.45427,0.00023,21.86805]
[1777033759172,30.65,78290.08,0.0,0.45496,0.00023,21.8732]
[1777033760637,30.65,78293.59,0.0,0.45578,0.00023,21.87929]
[1777033761117,30.65,78293.53,0.0,0.45577,0.00023,21.8792]
[1777033766129,30.66,78292.62,0.0,0.45556,0.00023,21.87769]
[1777033771143,30.66,78297.32,0.0,0.45668,0.00023,21.88576]
[1777033776224,30.67,78296.16,0.0,0.4564,0.00023,21.87961]
[1777033781279,30.67,78295.74,0.0,0.45631,0.00023,21.87894]
[1777033785008,30.68,78295.67,0.0,0.4563,0.00023,21.87885]
[1777033785123,30.68,78295.67,0.0,0.4563,0.00023,21.87886]
[1777033790266,30.68,78295.4,0.0,0.45625,0.00023,21.87845]
[1777033795294,30.69,78294.78,0.0,0.45611,0.00023,21.87743]
[1777033800512,30.69,78294.71,0.0,0.4561,0.00023,21.87736]
[1777033805588,30.69,78295.85,0.0,0.45637,0.00023,21.87934]
[1777033810647,30.7,78295.16,0.0,0.45622,0.00023,21.87821]
[1777033815680,30.7,78294.31,0.0,0.45603,0.00023,21.8768]
[1777033815727,30.7,78294.31,0.0,0.45603,0.00023,21.8768]
[1777033816106,30.7,78288.84,0.0,0.45475,0.00023,21.86737]
[1777033817131,30.7,78277.76,0.0,0.45215,0.00023,21.84755]
[1777033817863,30.7,78277.76,0.0,0.45215,0.00023,21.84755]
[1777033818120,30.7,78277.72,0.0,0.45214,0.00023,21.84747]
[1777033822134,30.7,78277.03,0.0,0.45198,0.00023,21.8462]
[1777033822146,30.7,78277.03,0.0,0.45198,0.00023,21.8462]
[1777033822229,30.7,78277.19,0.0,0.45202,0.00023,21.84649]
[1777033823278,30.7,78277.19,0.0,0.45202,0.00023,21.84649]
[1777033823291,30.7,78277.19,0.0,0.45202,0.00023,21.84649]
[1777033824226,30.7,78279.0,0.0,0.45244,0.00023,21.8498]
[1777033828315,30.7,78275.47,0.0,0.45162,0.00023,21.84332]
[1777033828332,30.7,78275.47,0.0,0.45162,0.00023,21.84332]
[1777033828566,30.7,78275.47,0.0,0.45162,0.00023,21.84332]
[1777033828667,30.7,78275.47,0.0,0.45162,0.00023,21.84332]
[1777033828999,30.7,78274.69,0.0,0.45143,0.00023,21.84186]
[1777033830128,30.7,78274.69,0.0,0.45143,0.00023,21.84186]
[1777033830205,30.7,78266.84,0.0,0.4496,0.00023,21.82707]
[1777033835316,30.7,78264.59,0.0,0.44905,0.00023,21.81846]
[1777033840888,30.69,78269.59,0.0,0.45022,0.00023,21.82798]
[1777033842301,30.69,78269.47,0.0,0.45019,0.00023,21.82774]
[1777033842353,30.69,78269.47,0.0,0.45019,0.00023,21.82774]
[1777033844309,30.69,78269.66,0.0,0.45023,0.00023,21.82808]
[1777033845192,30.69,78269.79,0.0,0.45026,0.00023,21.82832]
[1777033850227,30.69,78271.04,0.0,0.45055,0.00023,21.83069]
[1777033854429,30.69,78272.86,0.0,0.45098,0.00023,21.83412]
[1777033854458,30.69,78272.86,0.0,0.45098,0.00023,21.83412]
[1777033856493,30.7,78272.75,0.0,0.45096,0.00023,21.83393]
[1777033856507,30.7,78272.75,0.0,0.45096,0.00023,21.83393]
[1777033858494,30.7,78273.3,0.0,0.45109,0.00023,21.83496]
[1777033858510,30.7,78273.3,0.0,0.45109,0.00023,21.83496]
[1777033859257,30.7,78280.96,0.0,0.45288,0.00023,21.84903]
[1777033859651,30.7,78280.96,0.0,0.45288,0.00023,21.84903]
[1777033859695,30.7,78280.96,0.0,0.45288,0.00023,21.84903]
[1777033859796,30.7,78280.96,0.0,0.45288,0.00023,21.84903]
[1777033860210,30.7,78280.96,0.0,0.45288,0.00023,21.84903]
[1777033860262,30.7,78280.96,0.0,0.45288,0.00023,21.84903]
[1777033860277,30.7,78288.58,0.0,0.45466,0.00023,21.86258]
[1777033861548,30.7,78288.58,0.0,0.45467,0.00023,21.8626]
[1777033861638,30.7,78288.58,0.0,0.45467,0.00023,21.8626]
[1777033862229,30.7,78290.63,0.0,0.45515,0.00023,21.86618]
[1777033865250,30.7,78295.69,0.0,0.45634,0.00023,21.87491]
[1777033868658,30.71,78298.7,0.0,0.45705,0.00023,21.88002]
[1777033868667,30.71,78298.7,0.0,0.45705,0.00023,21.88002]
[1777033869279,30.71,78298.66,0.0,0.45705,0.00023,21.87996]
[1777033872810,30.71,78298.74,0.0,0.45707,0.00023,21.88013]
[1777033872857,30.71,78298.74,0.0,0.45707,0.00023,21.88013]
[1777033874792,30.71,78297.87,0.0,0.45687,0.00023,21.8787]
[1777033875322,30.72,78297.95,0.0,0.45689,0.00023,21.87885]
[1777033878342,30.72,78288.8,0.0,0.45475,0.00023,21.8632]
[1777033883377,30.72,78287.31,0.0,0.4544,0.00023,21.86058]
[1777033888412,30.72,78289.03,0.0,0.4548,0.00023,21.86359]
[1777033893447,30.72,78288.95,0.0,0.45477,0.00023,21.85918]
[1777033898794,30.72,78290.43,0.0,0.45513,0.00023,21.86181]
[1777033903868,30.73,78292.96,0.0,0.45573,0.00023,21.86625]
[1777033903902,30.73,78300.15,0.0,0.45742,0.00023,21.87841]
[1777033909559,30.74,78298.2,0.0,0.45697,0.00023,21.87522]
[1777033914597,30.74,78298.42,0.0,0.45704,0.00023,21.87564]
[1777033918219,30.74,78294.41,0.0,0.4561,0.00023,21.8689]
[1777033918305,30.75,78294.25,0.0,0.45607,0.00023,21.86865]
[1777033920640,30.75,78293.98,0.0,0.45601,0.00023,21.86822]
[1777033921295,30.75,78293.5,0.0,0.4559,0.00023,21.86741]
[1777033922496,30.75,78291.65,0.0,0.45547,0.00023,21.86424]
[1777033923355,30.75,78289.62,0.0,0.45499,0.00023,21.86073]
[1777033924217,30.75,78284.31,0.0,0.45375,0.00023,21.8514]
[1777033925085,30.75,78284.31,0.0,0.45375,0.00023,21.8514]
[1777033925099,30.75,78284.31,0.0,0.45375,0.00023,21.8514]
[1777033925362,30.75,78283.66,0.0,0.4536,0.00023,21.85024]
[1777033928324,30.75,78276.61,0.0,0.45195,0.00023,21.8375]
[1777033929358,30.75,78270.68,0.0,0.45057,0.00023,21.8265]
[1777033934388,30.75,78268.77,0.0,0.45012,0.00023,21.82292]
[1777033938231,30.75,78267.54,0.0,0.44984,0.00023,21.82061]
[1777033938248,30.75,78267.54,0.0,0.44984,0.00023,21.82061]
[1777033938327,30.75,78267.38,0.0,0.4498,0.00023,21.82031]
[1777033943347,30.76,78264.43,0.0,0.44912,0.00023,21.81469]
[1777033945244,30.76,78263.86,0.0,0.44899,0.00023,21.81362]
[1777033945272,30.76,78263.86,0.0,0.44899,0.00023,21.81362]
[1777033945339,30.76,78258.42,0.0,0.44772,0.00023,21.80303]
[1777033950406,30.76,78257.54,0.0,0.44751,0.00023,21.80125]
[1777033953308,30.75,78248.65,0.0,0.44542,0.00023,21.77907]
[1777033958371,30.75,78250.51,0.0,0.44585,0.00023,21.78286]
[1777033963399,30.75,78248.22,0.0,0.44532,0.00023,21.77823]
[1777033968448,30.75,78248.0,0.0,0.44527,0.00023,21.77775]
[1777033971107,30.75,78246.44,0.0,0.4449,0.00023,21.77453]
[1777033971330,30.75,78245.36,0.0,0.44465,0.00023,21.77229]
[1777033976353,30.75,78246.5,0.0,0.44491,0.00023,21.77462]
[1777033980879,30.75,78244.72,0.0,0.44449,0.00023,21.77091]
[1777033981432,30.75,78243.74,0.0,0.44426,0.00023,21.76887]
[1777033985946,30.74,78246.67,0.0,0.44494,0.00023,21.7749]
[1777033986536,30.74,78252.42,0.0,0.44628,0.00023,21.7866]
[1777033987561,30.74,78263.22,0.0,0.4488,0.00023,21.80793]
[1777033988587,30.74,78263.22,0.0,0.4488,0.00023,21.80793]
[1777033989460,30.74,78260.16,0.0,0.44808,0.00023,21.80196]
[1777033989652,30.74,78260.16,0.0,0.44808,0.00023,21.80196]
[1777033990570,30.74,78264.57,0.0,0.44911,0.00023,21.81051]
[1777033992566,30.73,78277.21,0.0,0.45204,0.00023,21.8341]
[1777033992661,30.73,78277.21,0.0,0.45204,0.00023,21.8341]
[1777033992676,30.73,78277.21,0.0,0.45204,0.00023,21.8341]
[1777033992689,30.73,78277.21,0.0,0.45204,0.00023,21.8341]
[1777033993484,30.72,78279.86,0.0,0.45264,0.00023,21.8388]
[1777033993881,30.72,78279.86,0.0,0.45264,0.00023,21.8388]
[1777033993894,30.72,78279.86,0.0,0.45264,0.00023,21.8388]
[1777033994523,30.72,78281.36,0.0,0.45299,0.00023,21.8415]
[1777033999885,30.71,78277.68,0.0,0.45212,0.00023,21.83475]
[1777034002563,30.71,78269.66,0.0,0.45024,0.00023,21.8198]
[1777034007567,30.72,78270.55,0.0,0.45046,0.00023,21.82154]
[1777034009615,30.72,78271.47,0.0,0.45068,0.00023,21.8233]
[1777034010510,30.72,78271.7,0.0,0.45073,0.00023,21.82373]
[1777034010921,30.72,78271.7,0.0,0.45073,0.00023,21.82373]
[1777034011270,30.72,78271.7,0.0,0.45072,0.00023,21.81946]
[1777034015637,30.71,78268.84,0.0,0.45003,0.00023,21.81395]
[1777034015711,30.71,78268.84,0.0,0.45003,0.00023,21.81395]
[1777034017976,30.71,78265.44,0.0,0.44924,0.00023,21.80743]
[1777034017994,30.71,78265.44,0.0,0.44924,0.00023,21.80743]
[1777034018567,30.71,78266.7,0.0,0.44953,0.00023,21.80984]
[1777034022528,30.71,78259.61,0.0,0.44787,0.00023,21.79608]
[1777034026602,30.68,78267.72,0.0,0.44972,0.00023,21.81147]
[1777034031622,30.69,78263.63,0.0,0.44877,0.00023,21.80367]
[1777034037433,30.7,78261.48,0.0,0.44829,0.00023,21.7996]
[1777034041822,30.7,78266.83,0.0,0.44955,0.00023,21.81001]
[1777034046850,30.7,78265.73,0.0,0.44929,0.00023,21.80791]
[1777034052430,30.7,78264.39,0.0,0.44897,0.00023,21.8053]
[1777034054558,30.7,78264.58,0.0,0.44902,0.00023,21.80565]
[1777034054589,30.7,78265.15,0.0,0.44915,0.00023,21.80675]
[1777034056606,30.7,78258.95,0.0,0.4477,0.00023,21.79465]
[1777034061630,30.69,78249.63,0.0,0.44551,0.00023,21.7759]
[1777034062314,30.69,78249.63,0.0,0.44551,0.00023,21.7759]
[1777034062635,30.69,78244.95,0.0,0.44442,0.00023,21.76625]
[1777034063881,30.69,78246.81,0.0,0.44485,0.00023,21.77009]
[1777034064649,30.69,78246.55,0.0,0.44479,0.00023,21.76954]
[1777034067671,30.69,78241.58,0.0,0.44363,0.00023,21.75916]
[1777034069683,30.69,78235.54,0.0,0.44221,0.00023,21.7463]
[1777034074718,30.69,78236.04,0.0,0.44231,0.00023,21.74307]
[1777034075936,30.69,78231.12,0.0,0.44116,0.00023,21.73243]
[1777034078674,30.69,78229.79,0.0,0.44085,0.00023,21.72951]
[1777034079630,30.69,78222.34,0.0,0.43911,0.00023,21.71298]
[1777034080351,30.69,78222.34,0.0,0.43911,0.00023,21.71298]
[1777034080596,30.69,78222.34,0.0,0.43911,0.00023,21.71298]
[1777034081010,30.69,78209.74,0.0,0.43618,0.00023,21.68409]
[1777034082383,30.69,78206.41,0.0,0.4354,0.00023,21.67628]
[1777034085169,30.69,78208.07,0.0,0.43579,0.00023,21.68021]
[1777034085187,30.69,78208.07,0.0,0.43579,0.00023,21.68021]
[1777034085687,30.69,78210.0,0.0,0.43624,0.00023,21.68476]
[1777034089717,30.69,78213.69,0.0,0.43711,0.00023,21.69338]
[1777034090690,30.69,78211.92,0.0,0.4367,0.00023,21.68929]
[1777034094634,30.69,78217.64,0.0,0.43804,0.00023,21.7025]
[1777034095108,30.69,78217.64,0.0,0.43804,0.00023,21.7025]
[1777034095700,30.69,78223.09,0.0,0.43931,0.00023,21.71483]
[1777034100683,30.7,78230.08,0.0,0.44094,0.00023,21.73032]
[1777034105721,30.7,78230.49,0.0,0.44104,0.00023,21.73122]
[1777034110779,30.7,78231.32,0.0,0.44123,0.00023,21.73305]
[1777034112609,30.7,78223.26,0.0,0.43935,0.00023,21.71526]
[1777034117652,30.7,78223.42,0.0,0.4394,0.00023,21.71565]
[1777034122661,30.7,78224.11,0.0,0.43956,0.00023,21.71723]
[1777034123634,30.7,78235.47,0.0,0.44221,0.00023,21.7421]
[1777034128663,30.7,78234.03,0.0,0.44188,0.00023,21.73901]
[1777034133694,30.7,78234.9,0.0,0.44207,0.00023,21.73663]
[1777034138695,30.7,78234.03,0.0,0.44187,0.00023,21.73477]
[1777034142763,30.71,78241.16,0.0,0.44354,0.00023,21.74999]
[1777034147286,30.71,78245.68,0.0,0.4446,0.00023,21.75947]
[1777034147711,30.71,78245.08,0.0,0.44446,0.00023,21.75822]
[1777034149130,30.71,78244.97,0.0,0.44443,0.00023,21.75798]
[1777034149218,30.71,78244.97,0.0,0.44443,0.00023,21.75798]
[1777034149625,30.71,78245.43,0.0,0.44454,0.00023,21.75892]
[1777034151263,30.71,78252.92,0.0,0.44628,0.00023,21.77422]
[1777034152054,30.71,78252.92,0.0,0.44628,0.00023,21.77422]
[1777034152664,30.7,78254.3,0.0,0.4466,0.00023,21.77699]
[1777034157682,30.7,78251.82,0.0,0.44602,0.00023,21.77195]
[1777034159495,30.7,78251.17,0.0,0.44587,0.00023,21.77061]
[1777034159716,30.7,78263.02,0.0,0.44864,0.00023,21.79414]
[1777034160594,30.7,78265.67,0.0,0.44925,0.00023,21.79925]
[1777034161622,30.7,78265.67,0.0,0.44925,0.00023,21.79925]
[1777034161778,30.7,78266.38,0.0,0.44942,0.00023,21.8006]
[1777034163649,30.7,78277.41,0.0,0.45199,0.00023,21.82126]
[1777034165634,30.69,78269.06,0.0,0.45004,0.00023,21.80566]
[1777034166494,30.69,78269.06,0.0,0.45004,0.00023,21.80566]
[1777034166507,30.69,78269.06,0.0,0.45004,0.00023,21.80566]
[1777034166666,30.69,78268.02,0.0,0.44979,0.00023,21.80368]
[1777034169480,30.69,78270.37,0.0,0.45034,0.00023,21.80813]
[1777034169792,30.69,78271.4,0.0,0.45058,0.00023,21.81006]
[1777034174797,30.69,78272.19,0.0,0.45076,0.00023,21.81153]
[1777034179840,30.69,78268.95,0.0,0.45,0.00023,21.80539]
[1777034184848,30.69,78270.19,0.0,0.45029,0.00023,21.80773]
[1777034189867,30.69,78270.9,0.0,0.45046,0.00023,21.80905]
[1777034194904,30.69,78272.4,0.0,0.45079,0.00023,21.80759]
[1777034198803,30.68,78265.95,0.0,0.44927,0.00023,21.79528]
[1777034199813,30.68,78265.95,0.0,0.44927,0.00023,21.79528]
[1777034199843,30.68,78264.63,0.0,0.44896,0.00023,21.79271]
[1777034200117,30.68,78264.63,0.0,0.44896,0.00023,21.79271]
[1777034200744,30.68,78243.28,0.0,0.44396,0.00023,21.74972]
[1777034202591,30.68,78243.28,0.0,0.44396,0.00023,21.7497]
[1777034202828,30.68,78242.56,0.0,0.44379,0.00023,21.74818]
[1777034207889,30.67,78239.89,0.0,0.44316,0.00023,21.7425]
[1777034211788,30.67,78246.59,0.0,0.44472,0.00023,21.75647]
[1777034216841,30.67,78247.8,0.0,0.445,0.00023,21.75892]
[1777034220783,30.66,78241.65,0.0,0.44355,0.00023,21.74603]
[1777034225843,30.66,78241.24,0.0,0.44344,0.00023,21.74511]
[1777034225801,30.66,78232.06,0.0,0.4413,0.00023,21.72541]
[1777034227384,30.66,78231.03,0.0,0.44105,0.00023,21.72316]
[1777034227817,30.66,78228.66,0.0,0.4405,0.00023,21.71795]
[1777034228710,30.66,78228.66,0.0,0.4405,0.00023,21.71795]
[1777034228838,30.66,78227.86,0.0,0.44031,0.00023,21.71618]
[1777034231808,30.66,78227.78,0.0,0.44029,0.00023,21.71599]
[1777034231846,30.66,78223.89,0.0,0.43938,0.00023,21.70733]
[1777034233859,30.66,78214.38,0.0,0.43716,0.00023,21.6857]
[1777034237663,30.66,78209.58,0.0,0.43604,0.00023,21.67454]
[1777034237745,30.66,78209.58,0.0,0.43604,0.00023,21.67454]
[1777034242923,30.66,78214.51,0.0,0.4372,0.00023,21.68605]
[1777034246884,30.66,78215.49,0.0,0.43743,0.00023,21.68831]
[1777034246896,30.66,78215.49,0.0,0.43743,0.00023,21.68831]
[1777034246950,30.66,78212.58,0.0,0.43675,0.00023,21.68159]
[1777034249101,30.66,78211.44,0.0,0.43648,0.00023,21.67895]
[1777034249295,30.66,78211.44,0.0,0.43648,0.00023,21.67895]
[1777034249352,30.66,78211.44,0.0,0.43648,0.00023,21.67895]
[1777034249407,30.66,78211.44,0.0,0.43648,0.00023,21.67895]
[1777034249462,30.66,78211.44,0.0,0.43648,0.00023,21.67895]
[1777034249495,30.66,78211.44,0.0,0.43648,0.00023,21.67895]
[1777034249878,30.66,78199.43,0.0,0.43368,0.00023,21.65041]
[1777034250744,30.66,78193.34,0.0,0.43226,0.00023,21.63552]
[1777034251345,30.66,78193.34,0.0,0.43226,0.00023,21.63552]
[1777034251479,30.66,78193.34,0.0,0.43226,0.00023,21.63552]
[1777034255298,30.66,78191.52,0.0,0.43182,0.00023,21.62675]
[1777034255715,30.66,78188.35,0.0,0.43108,0.00023,21.61884]
[1777034257235,30.66,78188.51,0.0,0.43112,0.00023,21.61923]
[1777034257258,30.66,78187.92,0.0,0.43098,0.00023,21.61775]
[1777034263840,30.66,78185.97,0.0,0.43052,0.00023,21.61282]
[1777034264915,30.66,78198.42,0.0,0.43343,0.00023,21.64363]
[1777034265860,30.66,78207.54,0.0,0.43555,0.00023,21.66547]
[1777034270949,30.66,78210.29,0.0,0.4362,0.00023,21.67196]
[1777034275950,30.66,78212.98,0.0,0.43683,0.00023,21.6783]
[1777034280962,30.67,78213.28,0.0,0.43691,0.00023,21.67905]
[1777034286028,30.67,78214.66,0.0,0.43724,0.00023,21.68229]
[1777034289048,30.67,78209.39,0.0,0.43601,0.00023,21.67007]
[1777034294051,30.67,78209.93,0.0,0.43615,0.00023,21.67141]
[1777034297134,30.67,78204.31,0.0,0.43484,0.00023,21.65817]
[1777034302182,30.68,78205.2,0.0,0.43506,0.00023,21.66038]
[1777034303486,30.68,78204.34,0.0,0.43486,0.00023,21.65835]
[1777034303926,30.68,78202.73,0.0,0.43449,0.00023,21.65453]
[1777034304934,30.68,78196.66,0.0,0.43307,0.00023,21.63985]
[1777034307417,30.68,78192.95,0.0,0.4322,0.00023,21.63073]
[1777034307431,30.68,78192.95,0.0,0.4322,0.00023,21.63073]
[1777034307786,30.68,78192.54,0.0,0.43211,0.00023,21.62971]
[1777034312802,30.68,78190.04,0.0,0.43151,0.00023,21.61919]
[1777034317982,30.68,78191.4,0.0,0.43182,0.00023,21.62252]
[1777034323061,30.67,78191.55,0.0,0.43185,0.00023,21.62285]
[1777034324320,30.67,78191.55,0.0,0.43185,0.00023,21.62284]
[1777034324935,30.67,78197.86,0.0,0.43332,0.00023,21.63831]
[1777034326927,30.67,78203.21,0.0,0.43456,0.00023,21.65119]
[1777034327383,30.67,78203.21,0.0,0.43456,0.00023,21.65119]
[1777034327450,30.67,78203.21,0.0,0.43456,0.00023,21.65119]
[1777034327531,30.67,78203.21,0.0,0.43456,0.00023,21.65119]
[1777034328606,30.67,78208.62,0.0,0.43583,0.00023,21.66404]
[1777034331480,30.67,78212.3,0.0,0.43669,0.00023,21.67267]
[1777034331525,30.67,78212.3,0.0,0.43669,0.00023,21.67267]
[1777034331574,30.67,78213.45,0.0,0.43696,0.00023,21.67535]
[1777034334169,30.68,78214.75,0.0,0.43727,0.00023,21.67838]
[1777034334889,30.68,78218.25,0.0,0.43808,0.00023,21.68642]
[1777034340396,30.68,78218.65,0.0,0.43818,0.00023,21.68738]
[1777034345640,30.68,78220.05,0.0,0.43852,0.00023,21.69061]
[1777034350696,30.68,78220.84,0.0,0.43871,0.00023,21.69245]
[1777034355740,30.69,78220.14,0.0,0.43855,0.00023,21.69092]
[1777034356946,30.69,78214.15,0.0,0.43716,0.00023,21.67726]
[1777034358895,30.69,78219.36,0.0,0.43838,0.00023,21.68921]
[1777034363905,30.69,78220.48,0.0,0.43864,0.00023,21.69181]
[1777034368914,30.7,78220.12,0.0,0.43856,0.00023,21.69102]
[1777034370855,30.7,78219.88,0.0,0.43851,0.00023,21.69047]
[1777034370871,30.7,78219.88,0.0,0.43851,0.00023,21.69047]
[1777034371008,30.7,78219.88,0.0,0.43851,0.00023,21.69047]
[1777034370971,30.69,78223.3,0.0,0.4393,0.00023,21.69817]
[1777034371839,30.69,78223.3,0.0,0.43929,0.00023,21.69389]
[1777034372295,30.69,78223.3,0.0,0.43929,0.00023,21.69389]
[1777034372367,30.69,78223.3,0.0,0.43929,0.00023,21.69389]
[1777034373184,30.7,78226.66,0.0,0.44008,0.00023,21.70138]
[1777034373194,30.7,78226.66,0.0,0.44008,0.00023,21.70138]
[1777034373854,30.7,78226.67,0.0,0.44008,0.00023,21.70141]
[1777034374963,30.7,78226.67,0.0,0.44008,0.00023,21.70141]
[1777034374999,30.7,78226.67,0.0,0.44008,0.00023,21.70141]
[1777034374965,30.7,78228.39,0.0,0.44048,0.00023,21.70522]
[1777034375175,30.7,78228.39,0.0,0.44048,0.00023,21.70522]
[1777034380903,30.7,78227.07,0.0,0.44018,0.00023,21.70235]
[1777034385941,30.7,78227.01,0.0,0.44017,0.00023,21.70225]
[1777034390974,30.7,78228.08,0.0,0.44042,0.00023,21.70464]
[1777034396010,30.7,78228.35,0.0,0.44049,0.00023,21.70526]
[1777034401055,30.7,78227.46,0.0,0.44028,0.00023,21.70331]
[1777034403061,30.7,78238.98,0.0,0.44297,0.00023,21.72826]
[1777034403731,30.7,78238.98,0.0,0.44297,0.00023,21.72826]
[1777034404072,30.7,78247.0,0.0,0.44485,0.00023,21.74505]
[1777034405018,30.7,78247.0,0.0,0.44485,0.00023,21.74505]
[1777034405075,30.7,78247.0,0.0,0.44485,0.00023,21.74504]
[1777034410112,30.7,78250.41,0.0,0.44565,0.00023,21.75202]
[1777034415149,30.71,78248.33,0.0,0.44517,0.00023,21.74786]
[1777034415901,30.71,78248.33,0.0,0.44517,0.00023,21.74786]
[1777034416154,30.71,78248.33,0.0,0.44517,0.00023,21.74788]
[1777034421167,30.71,78249.37,0.0,0.44542,0.00023,21.75004]
[1777034424811,30.71,78253.58,0.0,0.4464,0.00023,21.75857]
[1777034425035,30.71,78253.98,0.0,0.4465,0.00023,21.75937]
[1777034430038,30.71,78254.95,0.0,0.44672,0.00023,21.76129]
[1777034435087,30.71,78257.8,0.0,0.44738,0.00023,21.76272]
[1777034436190,30.71,78258.95,0.0,0.44765,0.00023,21.765]
[1777034436207,30.71,78258.95,0.0,0.44765,0.00023,21.765]
[1777034436217,30.71,78258.95,0.0,0.44765,0.00023,21.765]
[1777034441244,30.71,78259.01,0.0,0.44767,0.00023,21.76515]
[1777034446349,30.72,78259.01,0.0,0.44767,0.00023,21.76518]
[1777034446389,30.72,78259.01,0.0,0.44767,0.00023,21.76518]
[1777034446398,30.72,78259.01,0.0,0.44767,0.00023,21.76518]
[1777034450410,30.72,78258.54,0.0,0.44756,0.00023,21.76427]
[1777034450417,30.72,78258.54,0.0,0.44756,0.00023,21.76427]
[1777034454472,30.72,78258.84,0.0,0.44764,0.00023,21.76488]
[1777034454483,30.72,78258.84,0.0,0.44764,0.00023,21.76488]
[1777034454493,30.72,78258.84,0.0,0.44764,0.00023,21.76488]
[1777034458530,30.72,78259.85,0.0,0.44788,0.00023,21.76689]
[1777034458559,30.72,78259.85,0.0,0.44788,0.00023,21.76689]
[1777034458569,30.72,78259.85,0.0,0.44788,0.00023,21.76689]
[1777034460564,30.72,78259.85,0.0,0.44788,0.00023,21.7669]
[1777034460608,30.72,78259.85,0.0,0.44788,0.00023,21.7669]
[1777034466143,30.72,78261.38,0.0,0.44824,0.00023,21.76992]
[1777034471545,30.72,78265.02,0.0,0.44909,0.00023,21.77698]
[1777034476052,30.72,78271.4,0.0,0.45058,0.00023,21.78912]
[1777034476266,30.72,78271.4,0.0,0.45058,0.00023,21.78912]
[1777034476280,30.72,78271.4,0.0,0.45058,0.00023,21.78912]
[1777034477203,30.72,78271.24,0.0,0.45055,0.00023,21.78882]
[1777034482208,30.72,78271.21,0.0,0.45054,0.00023,21.78875]
[1777034484270,30.72,78279.85,0.0,0.45256,0.00023,21.80471]
[1777034489055,30.72,78277.33,0.0,0.45197,0.00023,21.80009]
[1777034489195,30.72,78282.8,0.0,0.45325,0.00023,21.81001]
[1777034494231,30.72,78282.19,0.0,0.45309,0.00023,21.80462]
[1777034499252,30.71,78281.89,0.0,0.45301,0.00023,21.80405]
[1777034499739,30.71,78279.57,0.0,0.45247,0.00023,21.79984]
[1777034500172,30.71,78271.98,0.0,0.45069,0.00023,21.78582]
[1777034501221,30.71,78271.98,0.0,0.45069,0.00023,21.78582]
[1777034501757,30.71,78271.91,0.0,0.45067,0.00023,21.78568]
[1777034506792,30.71,78273.57,0.0,0.45106,0.00023,21.78878]
[1777034511826,30.71,78275.14,0.0,0.45143,0.00023,21.79169]
[1777034516876,30.71,78276.44,0.0,0.45173,0.00023,21.79409]
[1777034522455,30.71,78276.84,0.0,0.45183,0.00023,21.79482]
[1777034523585,30.71,78278.22,0.0,0.45215,0.00023,21.79735]
[1777034524262,30.71,78286.87,0.0,0.45418,0.00023,21.81289]
[1777034529635,30.71,78288.5,0.0,0.45455,0.00023,21.81572]
[1777034535008,30.71,78287.6,0.0,0.45434,0.00023,21.81411]
[1777034540023,30.7,78286.93,0.0,0.45417,0.00023,21.8129]
[1777034545076,30.7,78286.53,0.0,0.45407,0.00023,21.81214]
[1777034550081,30.69,78284.47,0.0,0.45358,0.00023,21.80844]
[1777034555118,30.69,78285.08,0.0,0.45371,0.00023,21.80522]
[1777034560259,30.69,78284.67,0.0,0.45361,0.00023,21.80445]
[1777034562274,30.69,78284.23,0.0,0.4535,0.00023,21.80365]
[1777034562283,30.69,78284.23,0.0,0.4535,0.00023,21.80365]
[1777034562320,30.69,78284.76,0.0,0.45362,0.00023,21.80459]
[1777034564307,30.68,78284.76,0.0,0.45362,0.00023,21.80458]
[1777034564315,30.68,78284.76,0.0,0.45362,0.00023,21.80458]
[1777034564373,30.68,78284.74,0.0,0.45362,0.00023,21.80454]
[1777034564899,30.68,78284.74,0.0,0.45362,0.00023,21.80454]
[1777034564914,30.68,78284.74,0.0,0.45362,0.00023,21.80454]
[1777034564930,30.68,78284.48,0.0,0.45355,0.00023,21.80407]
[1777034570240,30.68,78283.96,0.0,0.45343,0.00023,21.80309]
[1777034575287,30.68,78283.78,0.0,0.45338,0.00023,21.80273]
[1777034576284,30.68,78292.77,0.0,0.45549,0.00023,21.81853]
[1777034576467,30.68,78292.77,0.0,0.45549,0.00023,21.81853]
[1777034576520,30.68,78292.77,0.0,0.45549,0.00023,21.81853]
[1777034576663,30.68,78292.77,0.0,0.45549,0.00023,21.81853]
[1777034576795,30.68,78292.77,0.0,0.45549,0.00023,21.81853]
[1777034577289,30.68,78294.51,0.0,0.4559,0.00023,21.82153]
[1777034578556,30.68,78298.86,0.0,0.45692,0.00023,21.8289]
[1777034578582,30.68,78298.86,0.0,0.45692,0.00023,21.8289]
[1777034579302,30.68,78298.86,0.0,0.45692,0.00023,21.82891]
[1777034582013,30.68,78298.77,0.0,0.4569,0.00023,21.82878]
[1777034582329,30.68,78298.52,0.0,0.45685,0.00023,21.82837]
[1777034583770,30.68,78298.56,0.0,0.45686,0.00023,21.82844]
[1777034583814,30.68,78298.56,0.0,0.45686,0.00023,21.82844]
[1777034584341,30.68,78298.11,0.0,0.45675,0.00023,21.82769]
[1777034585348,30.68,78288.49,0.0,0.4545,0.00023,21.81116]
[1777034586282,30.68,78288.49,0.0,0.4545,0.00023,21.81116]
[1777034586315,30.68,78287.61,0.0,0.45429,0.00023,21.80961]
[1777034592249,30.68,78286.43,0.0,0.45401,0.00023,21.80753]
[1777034594259,30.68,78294.09,0.0,0.45581,0.00023,21.82088]
[1777034595295,30.68,78294.09,0.0,0.45581,0.00023,21.82088]
[1777034596318,30.68,78299.01,0.0,0.45697,0.00023,21.82923]
[1777034601343,30.69,78301.15,0.0,0.45748,0.00023,21.83283]
[1777034606378,30.69,78300.59,0.0,0.45735,0.00023,21.83194]
[1777034611695,30.7,78297.28,0.0,0.45657,0.00023,21.82218]
[1777034616702,30.7,78296.97,0.0,0.45651,0.00023,21.8217]
[1777034621738,30.71,78294.29,0.0,0.45589,0.00023,21.81719]
[1777034626751,30.71,78293.89,0.0,0.4558,0.00023,21.81656]
[1777034627582,30.71,78289.17,0.0,0.4547,0.00023,21.80841]
[1777034628385,30.71,78289.17,0.0,0.4547,0.00023,21.80841]
[1777034628339,30.71,78275.48,0.0,0.45148,0.00023,21.78377]
[1777034628457,30.71,78275.48,0.0,0.45148,0.00023,21.78377]
[1777034628886,30.71,78273.09,0.0,0.45092,0.00023,21.77933]
[1777034629959,30.71,78273.09,0.0,0.45092,0.00023,21.77933]
[1777034630018,30.71,78273.09,0.0,0.45092,0.00023,21.77933]
[1777034632472,30.71,78265.89,0.0,0.44923,0.00023,21.76567]
[1777034632607,30.71,78265.89,0.0,0.44923,0.00023,21.76567]
[1777034632625,30.71,78265.89,0.0,0.44923,0.00023,21.76567]
[1777034632941,30.71,78264.19,0.0,0.44883,0.00023,21.76237]
[1777034634884,30.71,78263.23,0.0,0.44861,0.00023,21.7605]
[1777034634896,30.71,78263.23,0.0,0.44861,0.00023,21.7605]
[1777034635362,30.71,78260.61,0.0,0.44799,0.00023,21.75538]
[1777034636043,30.71,78260.61,0.0,0.44799,0.00023,21.75538]
[1777034636376,30.71,78260.42,0.0,0.44795,0.00023,21.75499]
[1777034637340,30.71,78252.97,0.0,0.4462,0.00023,21.74016]
[1777034638376,30.71,78246.53,0.0,0.44469,0.00023,21.72699]
[1777034643401,30.7,78245.29,0.0,0.4444,0.00023,21.72435]
[1777034645474,30.7,78239.13,0.0,0.44295,0.00023,21.71141]
[1777034647521,30.7,78236.38,0.0,0.44231,0.00023,21.70557]
[1777034647540,30.7,78236.38,0.0,0.44231,0.00023,21.70557]
[1777034648372,30.7,78235.95,0.0,0.44221,0.00023,21.70466]
[1777034653400,30.71,78235.48,0.0,0.44211,0.00023,21.7037]
[1777034658441,30.71,78231.59,0.0,0.44121,0.00023,21.69536]
[1777034659270,30.71,78231.59,0.0,0.44121,0.00023,21.69536]
[1777034659320,30.71,78231.59,0.0,0.44121,0.00023,21.69536]
[1777034659369,30.71,78231.59,0.0,0.44121,0.00023,21.69536]
[1777034659406,30.71,78231.59,0.0,0.44121,0.00023,21.69536]
[1777034659382,30.71,78230.89,0.0,0.44105,0.00023,21.69384]
[1777034659535,30.71,78230.89,0.0,0.44105,0.00023,21.69384]
[1777034660387,30.71,78230.89,0.0,0.44105,0.00023,21.69384]
[1777034660437,30.71,78221.61,0.0,0.43888,0.00023,21.67328]
[1777034660528,30.71,78221.61,0.0,0.43888,0.00023,21.67328]
[1777034660673,30.71,78221.61,0.0,0.43888,0.00023,21.67328]
[1777034660862,30.71,78221.61,0.0,0.43888,0.00023,21.67328]
[1777034660953,30.71,78221.61,0.0,0.43888,0.00023,21.67328]
[1777034661067,30.71,78221.61,0.0,0.43888,0.00023,21.67328]
[1777034661108,30.71,78221.61,0.0,0.43888,0.00023,21.67328]
[1777034661163,30.71,78221.61,0.0,0.43888,0.00023,21.67328]
[1777034661238,30.71,78210.11,0.0,0.4362,0.00023,21.6469]
[1777034661883,30.71,78210.4,0.0,0.43627,0.00023,21.64759]
[1777034662715,30.71,78210.4,0.0,0.43627,0.00023,21.64759]
[1777034663047,30.71,78207.85,0.0,0.43567,0.00023,21.64162]
[1777034663974,30.71,78207.85,0.0,0.43567,0.00023,21.64162]
[1777034664382,30.71,78205.98,0.0,0.43524,0.00023,21.63722]
[1777034669456,30.72,78208.46,0.0,0.43582,0.00023,21.64313]
[1777034674415,30.72,78202.67,0.0,0.43447,0.00023,21.62518]
[1777034675412,30.72,78190.64,0.0,0.43166,0.00023,21.59591]
[1777034676435,30.72,78192.27,0.0,0.43205,0.00023,21.59997]
[1777034681563,30.73,78196.06,0.0,0.43294,0.00023,21.60939]
[1777034686571,30.73,78196.21,0.0,0.43299,0.00023,21.60989]
[1777034688441,30.74,78201.39,0.0,0.43421,0.00023,21.62246]
[1777034689458,30.74,78207.69,0.0,0.43568,0.00023,21.63743]
[1777034694495,30.74,78204.94,0.0,0.43504,0.00023,21.631]
[1777034700085,30.74,78204.93,0.0,0.43503,0.00023,21.63093]
[1777034701414,30.74,78212.34,0.0,0.43676,0.00023,21.64827]
[1777034706416,30.73,78210.84,0.0,0.43641,0.00023,21.64477]
[1777034708107,30.73,78210.8,0.0,0.43639,0.00023,21.64465]
[1777034708294,30.73,78210.51,0.0,0.43632,0.00023,21.64396]
[1777034712334,30.73,78204.81,0.0,0.435,0.00023,21.63056]
[1777034718174,30.74,78206.67,0.0,0.43544,0.00023,21.63507]
[1777034719490,30.74,78211.81,0.0,0.43665,0.00023,21.64714]
[1777034724498,30.74,78209.63,0.0,0.43614,0.00023,21.64213]
[1777034729929,30.75,78206.73,0.0,0.43548,0.00023,21.63542]
[1777034734933,30.75,78206.14,0.0,0.43534,0.00023,21.62981]
[1777034735189,30.75,78206.14,0.0,0.43534,0.00023,21.62981]
[1777034735222,30.75,78206.14,0.0,0.43534,0.00023,21.62981]
[1777034735244,30.75,78206.14,0.0,0.43534,0.00023,21.62981]
[1777034735336,30.75,78206.14,0.0,0.43534,0.00023,21.62981]
[1777034735437,30.75,78215.21,0.0,0.43745,0.00023,21.65094]
[1777034738416,30.75,78219.17,0.0,0.43838,0.00023,21.65999]
[1777034743452,30.75,78217.17,0.0,0.43791,0.00023,21.65546]
[1777034749067,30.76,78217.27,0.0,0.43794,0.00023,21.65571]
[1777034754528,30.76,78217.25,0.0,0.43794,0.00023,21.65568]
[1777034759565,30.76,78218.67,0.0,0.43827,0.00023,21.65892]
[1777034762675,30.76,78224.67,0.0,0.43967,0.00023,21.6724]
[1777034767808,30.76,78225.22,0.0,0.4398,0.00023,21.67363]
[1777034775013,30.76,78229.53,0.0,0.44081,0.00023,21.68315]
[1777034777288,30.76,78243.81,0.0,0.44414,0.00023,21.71364]
[1777034782728,30.76,78242.74,0.0,0.44389,0.00023,21.71138]
[1777034788400,30.76,78247.24,0.0,0.44494,0.00023,21.72068]
[1777034795214,30.75,78249.58,0.0,0.44547,0.00023,21.72114]
[1777034800857,30.75,78249.75,0.0,0.44549,0.00023,21.72139]
[1777034808543,30.74,78247.87,0.0,0.44504,0.00023,21.71744]
[1777034810109,30.74,78247.87,0.0,0.44504,0.00023,21.71743]
[1777034810532,30.74,78252.67,0.0,0.44616,0.00023,21.72719]
[1777034815977,30.74,78253.36,0.0,0.44632,0.00023,21.72856]
[1777034820980,30.74,78253.82,0.0,0.44642,0.00023,21.72948]
[1777034822477,30.74,78260.51,0.0,0.44799,0.00023,21.74276]
[1777034827572,30.74,78262.04,0.0,0.44835,0.00023,21.74576]
[1777034830640,30.74,78256.85,0.0,0.44714,0.00023,21.73556]
[1777034835669,30.74,78259.04,0.0,0.44766,0.00023,21.73993]
[1777034840887,30.74,78260.41,0.0,0.44798,0.00023,21.74267]
[1777034845954,30.75,78264.58,0.0,0.44896,0.00023,21.75081]
[1777034851010,30.75,78266.86,0.0,0.4495,0.00023,21.75522]
[1777034856044,30.75,78267.41,0.0,0.44962,0.00023,21.75203]
[1777034859218,30.75,78268.07,0.0,0.44978,0.00023,21.75331]
[1777034859236,30.75,78268.07,0.0,0.44978,0.00023,21.75331]
[1777034863279,30.75,78271.56,0.0,0.4506,0.00023,21.75993]
[1777034863523,30.76,78271.85,0.0,0.45067,0.00023,21.76048]
[1777034868590,30.76,78273.47,0.0,0.45105,0.00023,21.76353]
[1777034870887,30.76,78273.03,0.0,0.45095,0.00023,21.76272]
[1777034871410,30.76,78273.03,0.0,0.45095,0.00023,21.76272]
[1777034871569,30.76,78273.03,0.0,0.45095,0.00023,21.76272]
[1777034871584,30.76,78273.03,0.0,0.45095,0.00023,21.76272]
[1777034871581,30.76,78276.72,0.0,0.45182,0.00023,21.76956]
[1777034872453,30.76,78289.89,0.0,0.45491,0.00023,21.79312]
[1777034873558,30.76,78289.89,0.0,0.45491,0.00023,21.79312]
[1777034873577,30.76,78289.89,0.0,0.45491,0.00023,21.79312]
[1777034873631,30.76,78289.89,0.0,0.45491,0.00023,21.79312]
[1777034873620,30.76,78291.37,0.0,0.45526,0.00023,21.79571]
[1777034873816,30.76,78291.37,0.0,0.45526,0.00023,21.79571]
[1777034873895,30.76,78291.37,0.0,0.45526,0.00023,21.79571]
[1777034874020,30.76,78291.37,0.0,0.45526,0.00023,21.79571]
[1777034874427,30.76,78291.37,0.0,0.45526,0.00023,21.79571]
[1777034874500,30.76,78290.24,0.0,0.455,0.00023,21.79377]
[1777034877336,30.77,78290.39,0.0,0.45504,0.00023,21.79406]
[1777034877461,30.77,78290.39,0.0,0.45504,0.00023,21.79406]
[1777034877624,30.77,78290.18,0.0,0.45499,0.00023,21.79371]
[1777034878512,30.77,78282.99,0.0,0.45331,0.00023,21.78106]
[1777034880802,30.77,78283.37,0.0,0.4534,0.00023,21.78175]
[1777034880822,30.77,78283.37,0.0,0.4534,0.00023,21.78175]
[1777034881608,30.77,78281.11,0.0,0.45287,0.00023,21.77771]
[1777034886630,30.77,78276.55,0.0,0.45181,0.00023,21.76944]
[1777034886652,30.77,78276.55,0.0,0.45181,0.00023,21.76944]
[1777034886669,30.77,78276.55,0.0,0.45181,0.00023,21.76944]
[1777034887629,30.77,78276.11,0.0,0.45171,0.00023,21.76864]
[1777034890569,30.78,78268.75,0.0,0.44998,0.00023,21.75491]
[1777034891797,30.78,78265.98,0.0,0.44934,0.00023,21.74964]
[1777034892577,30.78,78253.91,0.0,0.44652,0.00023,21.72599]
[1777034894553,30.78,78256.44,0.0,0.44711,0.00023,21.73102]
[1777034899558,30.77,78254.41,0.0,0.44662,0.00023,21.72693]
[1777034904775,30.77,78254.66,0.0,0.44667,0.00023,21.72735]
[1777034910023,30.77,78253.38,0.0,0.44637,0.00023,21.72477]
[1777034915084,30.77,78252.77,0.0,0.44622,0.00023,21.71929]
[1777034920139,30.77,78252.61,0.0,0.44619,0.00023,21.719]
[1777034925197,30.77,78256.36,0.0,0.44707,0.00023,21.72653]
[1777034930275,30.77,78256.43,0.0,0.44709,0.00023,21.7267]
[1777034935326,30.78,78258.11,0.0,0.44748,0.00023,21.73005]
[1777034936572,30.78,78261.24,0.0,0.44822,0.00023,21.7362]
[1777034936723,30.78,78264.71,0.0,0.44903,0.00023,21.74293]
[1777034939826,30.78,78261.91,0.0,0.44838,0.00023,21.73753]
[1777034939920,30.78,78261.91,0.0,0.44838,0.00023,21.73753]
[1777034940654,30.78,78261.91,0.0,0.44838,0.00023,21.73753]
[1777034940680,30.78,78261.91,0.0,0.44838,0.00023,21.73753]
[1777034940684,30.78,78261.91,0.0,0.44838,0.00023,21.73753]
[1777034940697,30.78,78260.24,0.0,0.44799,0.00023,21.73428]
[1777034946359,30.78,78255.56,0.0,0.4469,0.00023,21.72505]
[1777034947400,30.78,78252.84,0.0,0.44626,0.00023,21.71962]
[1777034947414,30.78,78252.84,0.0,0.44626,0.00023,21.71962]
[1777034947664,30.78,78251.47,0.0,0.44594,0.00023,21.71686]
[1777034952646,30.78,78245.21,0.0,0.44448,0.00023,21.70408]
[1777034954410,30.78,78242.5,0.0,0.44385,0.00023,21.69845]
[1777034954654,30.78,78242.5,0.0,0.44385,0.00023,21.69845]
[1777034954786,30.78,78241.16,0.0,0.44354,0.00023,21.69565]
[1777034955610,30.78,78229.11,0.0,0.44073,0.00023,21.66982]
[1777034956364,30.78,78226.23,0.0,0.44006,0.00023,21.6635]
[1777034959101,30.79,78224.31,0.0,0.43961,0.00023,21.65926]
[1777034959605,30.79,78224.41,0.0,0.43963,0.00023,21.65949]
[1777034960028,30.79,78224.41,0.0,0.43963,0.00023,21.65949]
[1777034960103,30.79,78224.41,0.0,0.43963,0.00023,21.65949]
[1777034960197,30.79,78224.41,0.0,0.43963,0.00023,21.65949]
[1777034960225,30.79,78224.41,0.0,0.43963,0.00023,21.65949]
[1777034960389,30.79,78224.41,0.0,0.43963,0.00023,21.65949]
[1777034960676,30.79,78206.72,0.0,0.43551,0.00023,21.61903]
[1777034961237,30.79,78201.21,0.0,0.43423,0.00023,21.60596]
[1777034962726,30.79,78201.21,0.0,0.43423,0.00023,21.60596]
[1777034962747,30.79,78201.93,0.0,0.4344,0.00023,21.6077]
[1777034966272,30.79,78201.26,0.0,0.43425,0.00023,21.60614]
[1777034966716,30.79,78199.8,0.0,0.43391,0.00023,21.60266]
[1777034967090,30.79,78199.8,0.0,0.43391,0.00023,21.60266]
[1777034967662,30.79,78185.46,0.0,0.43058,0.00023,21.56747]
[1777034968806,30.79,78184.31,0.0,0.43031,0.00023,21.56461]
[1777034969771,30.79,78182.86,0.0,0.42998,0.00023,21.56099]
[1777034971666,30.8,78185.42,0.0,0.43058,0.00023,21.56747]
[1777034971756,30.8,78186.62,0.0,0.43085,0.00023,21.5662]
[1777034973271,30.8,78185.28,0.0,0.43054,0.00023,21.56288]
[1777034973440,30.8,78184.66,0.0,0.4304,0.00023,21.56136]
[1777034974973,30.8,78186.48,0.0,0.43082,0.00023,21.56595]
[1777034975129,30.8,78186.48,0.0,0.43082,0.00023,21.56595]
[1777034975569,30.8,78176.41,0.0,0.42849,0.00023,21.54045]
[1777034976444,30.8,78169.98,0.0,0.427,0.00023,21.52376]
[1777034977075,30.8,78169.98,0.0,0.427,0.00023,21.52376]
[1777034977092,30.8,78169.98,0.0,0.427,0.00023,21.52376]
[1777034977390,30.8,78166.88,0.0,0.42628,0.00023,21.51562]
[1777034980559,30.8,78166.32,0.0,0.42615,0.00023,21.51415]
[1777034980598,30.8,78166.32,0.0,0.42615,0.00023,21.51415]
[1777034980749,30.8,78166.32,0.0,0.42615,0.00023,21.51415]
[1777034980819,30.8,78166.32,0.0,0.42615,0.00023,21.51415]
[1777034980756,30.8,78162.6,0.0,0.42529,0.00023,21.50427]
[1777034981524,30.8,78149.46,0.0,0.42224,0.00023,21.46854]
[1777034982648,30.8,78149.46,0.0,0.42224,0.00023,21.46854]
[1777034982726,30.8,78154.97,0.0,0.42352,0.00023,21.48367]
[1777034984900,30.8,78157.06,0.0,0.424,0.00023,21.48938]
[1777034985714,30.81,78156.99,0.0,0.42399,0.00023,21.48923]
[1777034988258,30.81,78157.55,0.0,0.42413,0.00023,21.49079]
[1777034988516,30.81,78157.38,0.0,0.42409,0.00023,21.49036]
[1777034993540,30.81,78158.97,0.0,0.42447,0.00023,21.49474]
[1777034995711,30.81,78150.22,0.0,0.42245,0.00023,21.47094]
[1777034999722,30.82,78156.67,0.0,0.42395,0.00023,21.48872]
[1777035004742,30.82,78158.41,0.0,0.42436,0.00023,21.49353]
[1777035004666,30.82,78143.33,0.0,0.42088,0.00023,21.45203]
[1777035005776,30.82,78129.32,0.0,0.41764,0.00023,21.41198]
[1777035006255,30.82,78129.32,0.0,0.41764,0.00023,21.41198]
[1777035006328,30.82,78129.32,0.0,0.41764,0.00023,21.41198]
[1777035006406,30.82,78129.32,0.0,0.41764,0.00023,21.41198]
[1777035006561,30.82,78129.32,0.0,0.41764,0.00023,21.41198]
[1777035006572,30.82,78119.15,0.0,0.41529,0.00023,21.38204]
[1777035007104,30.82,78119.15,0.0,0.41529,0.00023,21.38204]
[1777035007152,30.82,78119.15,0.0,0.41529,0.00023,21.38204]
[1777035007618,30.82,78117.84,0.0,0.41499,0.00023,21.37814]
[1777035009160,30.82,78117.61,0.0,0.41494,0.00023,21.3775]
[1777035009763,30.83,78116.06,0.0,0.41459,0.00023,21.37291]
[1777035009925,30.83,78116.06,0.0,0.41459,0.00023,21.37291]
[1777035010740,30.83,78108.31,0.0,0.4128,0.00023,21.34945]
[1777035011649,30.83,78114.02,0.0,0.41412,0.00023,21.36682]
[1777035013355,30.83,78121.23,0.0,0.41579,0.00023,21.38847]
[1777035015275,30.83,78116.79,0.0,0.41477,0.00023,21.37528]
[1777035015805,30.83,78118.57,0.0,0.41518,0.00023,21.38065]
[1777035020840,30.84,78118.95,0.0,0.41529,0.00023,21.38198]
[1777035024804,30.84,78107.76,0.0,0.41273,0.00023,21.34846]
[1777035025841,30.85,78101.26,0.0,0.41124,0.00023,21.32848]
[1777035030889,30.85,78104.28,0.0,0.41195,0.00023,21.33799]
[1777035035904,30.85,78101.66,0.0,0.41134,0.00023,21.32571]
[1777035037687,30.86,78096.46,0.0,0.41015,0.00023,21.30957]
[1777035043300,30.86,78097.62,0.0,0.41043,0.00023,21.3134]
[1777035048313,30.87,78096.81,0.0,0.41026,0.00023,21.31106]
[1777035051778,30.87,78102.1,0.0,0.41149,0.00023,21.32767]
[1777035056827,30.87,78106.13,0.0,0.41243,0.00023,21.34021]
[1777035058727,30.88,78106.09,0.0,0.41243,0.00023,21.34017]
[1777035058873,30.88,78112.11,0.0,0.41381,0.00023,21.35853]
[1777035059657,30.88,78112.11,0.0,0.41381,0.00023,21.35853]
[1777035059666,30.88,78112.11,0.0,0.41381,0.00023,21.35853]
[1777035059696,30.88,78112.11,0.0,0.41381,0.00023,21.35853]
[1777035059709,30.88,78120.35,0.0,0.41571,0.00023,21.38322]
[1777035061811,30.88,78127.94,0.0,0.41747,0.00023,21.40554]
[1777035063716,30.88,78137.58,0.0,0.41969,0.00023,21.43323]
[1777035065730,30.88,78141.6,0.0,0.42062,0.00023,21.44458]
[1777035068822,30.88,78147.79,0.0,0.42205,0.00023,21.46182]
[1777035069535,30.88,78147.79,0.0,0.42205,0.00023,21.46182]
[1777035069827,30.88,78144.24,0.0,0.42123,0.00023,21.45195]
[1777035071878,30.88,78133.27,0.0,0.41869,0.00023,21.42086]
[1777035074309,30.88,78132.18,0.0,0.41843,0.00023,21.41766]
[1777035074846,30.87,78130.13,0.0,0.41796,0.00023,21.4117]
[1777035075813,30.87,78123.96,0.0,0.41653,0.00023,21.39367]
[1777035080827,30.87,78122.51,0.0,0.4162,0.00023,21.3894]
[1777035085556,30.87,78117.67,0.0,0.41508,0.00023,21.37504]
[1777035085899,30.87,78112.11,0.0,0.4138,0.00023,21.35835]
[1777035089281,30.87,78107.28,0.0,0.41269,0.00023,21.34369]
[1777035089293,30.87,78107.28,0.0,0.41269,0.00023,21.34369]
[1777035089899,30.87,78107.28,0.0,0.41269,0.00023,21.34371]
[1777035091619,30.87,78106.9,0.0,0.4126,0.00023,21.34256]
[1777035091636,30.87,78106.9,0.0,0.4126,0.00023,21.34256]
[1777035091913,30.87,78108.21,0.0,0.41289,0.00023,21.34223]
[1777035096949,30.88,78106.22,0.0,0.41243,0.00023,21.3362]
[1777035097404,30.88,78106.22,0.0,0.41243,0.00023,21.3362]
[1777035097955,30.88,78105.74,0.0,0.41233,0.00023,21.33473]
[1777035102992,30.88,78108.05,0.0,0.41286,0.00023,21.34183]
[1777035108029,30.88,78106.49,0.0,0.4125,0.00023,21.33709]
[1777035113063,30.88,78105.39,0.0,0.41225,0.00023,21.33374]
[1777035115920,30.88,78112.86,0.0,0.41398,0.00023,21.35658]
[1777035121125,30.89,78110.5,0.0,0.41345,0.00023,21.34963]
[1777035126772,30.89,78109.84,0.0,0.41331,0.00023,21.3478]
[1777035128589,30.89,78104.69,0.0,0.41214,0.00023,21.33221]
[1777035130759,30.9,78099.6,0.0,0.41098,0.00023,21.3166]
[1777035130982,30.9,78099.69,0.0,0.41101,0.00023,21.31694]
[1777035131215,30.9,78099.69,0.0,0.41101,0.00023,21.31694]
[1777035131305,30.9,78099.69,0.0,0.41101,0.00023,21.31694]
[1777035131882,30.9,78089.65,0.0,0.4087,0.00023,21.28541]
[1777035132698,30.9,78083.99,0.0,0.40741,0.00023,21.26742]
[1777035136405,30.9,78078.23,0.0,0.4061,0.00023,21.24893]
[1777035139609,30.91,78079.48,0.0,0.4064,0.00023,21.25314]
[1777035139688,30.91,78079.48,0.0,0.4064,0.00023,21.25314]
[1777035139694,30.91,78080.25,0.0,0.40658,0.00023,21.25569]
[1777035140136,30.91,78080.25,0.0,0.40658,0.00023,21.25569]
[1777035140192,30.91,78080.25,0.0,0.40658,0.00023,21.25569]
[1777035141829,30.91,78077.0,0.0,0.40584,0.00023,21.24518]
[1777035141842,30.91,78077.0,0.0,0.40584,0.00023,21.24518]
[1777035141844,30.91,78077.0,0.0,0.40584,0.00023,21.24518]
[1777035141912,30.91,78077.0,0.0,0.40584,0.00023,21.24518]
[1777035141928,30.91,78074.63,0.0,0.4053,0.00023,21.23748]
[1777035142150,30.91,78074.63,0.0,0.4053,0.00023,21.23748]
[1777035142197,30.91,78074.63,0.0,0.4053,0.00023,21.23748]
[1777035143839,30.91,78074.63,0.0,0.4053,0.00023,21.23748]
[1777035143870,30.91,78074.63,0.0,0.4053,0.00023,21.23748]
[1777035143895,30.91,78074.63,0.0,0.4053,0.00023,21.23748]
[1777035143940,30.91,78074.84,0.0,0.40536,0.00023,21.2383]
[1777035144192,30.91,78074.84,0.0,0.40536,0.00023,21.2383]
[1777035144256,30.91,78074.84,0.0,0.40536,0.00023,21.2383]
[1777035144464,30.91,78074.84,0.0,0.40536,0.00023,21.2383]
[1777035144525,30.91,78074.84,0.0,0.40536,0.00023,21.2383]
[1777035146221,30.92,78078.98,0.0,0.40631,0.00023,21.25186]
[1777035146260,30.92,78078.98,0.0,0.40631,0.00023,21.25186]
[1777035148257,30.92,78080.64,0.0,0.4067,0.00023,21.25735]
[1777035148318,30.92,78080.64,0.0,0.4067,0.00023,21.25735]
[1777035150260,30.92,78081.34,0.0,0.40687,0.00023,21.25973]
[1777035150291,30.92,78081.34,0.0,0.40687,0.00023,21.25973]
[1777035152307,30.92,78082.95,0.0,0.40723,0.00023,21.26067]
[1777035152341,30.92,78082.95,0.0,0.40723,0.00023,21.26067]
[1777035153413,30.93,78084.69,0.0,0.40763,0.00023,21.26631]
[1777035153483,30.93,78084.69,0.0,0.40763,0.00023,21.26631]
[1777035158986,30.93,78082.66,0.0,0.40718,0.00023,21.25993]
[1777035164428,30.94,78084.63,0.0,0.40766,0.00023,21.26669]
[1777035167252,30.94,78087.67,0.0,0.40837,0.00023,21.27652]
[1777035167301,30.94,78087.67,0.0,0.40837,0.00023,21.27652]
[1777035168603,30.94,78086.79,0.0,0.40817,0.00023,21.27377]
[1777035168667,30.94,78086.79,0.0,0.40817,0.00023,21.27377]
[1777035170605,30.95,78090.75,0.0,0.40909,0.00023,21.28646]
[1777035170656,30.95,78090.75,0.0,0.40909,0.00023,21.28646]
[1777035172640,30.95,78092.14,0.0,0.40942,0.00023,21.291]
[1777035172684,30.95,78092.14,0.0,0.40942,0.00023,21.291]
[1777035174499,30.96,78083.96,0.0,0.40756,0.00023,21.2652]
[1777035175503,30.96,78078.67,0.0,0.40635,0.00023,21.24823]
[1777035180540,30.96,78081.27,0.0,0.40695,0.00023,21.25661]
[1777035185574,30.96,78082.84,0.0,0.40732,0.00023,21.26179]
[1777035188385,30.96,78084.15,0.0,0.40761,0.00023,21.26597]
[1777035188484,30.96,78084.15,0.0,0.40761,0.00023,21.26597]
[1777035188511,30.96,78084.15,0.0,0.40761,0.00023,21.26597]
[1777035188593,30.96,78084.15,0.0,0.40761,0.00023,21.26597]
[1777035188809,30.96,78084.15,0.0,0.40761,0.00023,21.26597]
[1777035188847,30.96,78084.15,0.0,0.40761,0.00023,21.26597]
[1777035188939,30.96,78084.15,0.0,0.40761,0.00023,21.26597]
[1777035189039,30.96,78050.69,0.0,0.39997,0.00023,21.15494]
[1777035189398,30.96,78050.69,0.0,0.39997,0.00023,21.15494]
[1777035189895,30.96,78050.69,0.0,0.39997,0.00023,21.15494]
[1777035190026,30.96,78050.69,0.0,0.39997,0.00023,21.15494]
[1777035190046,30.99,78050.01,0.0,0.39992,0.00023,21.154]
[1777035190151,30.99,78050.01,0.0,0.39992,0.00023,21.154]
[1777035190774,30.99,78050.01,0.0,0.39992,0.00023,21.154]
[1777035190872,30.99,78050.01,0.0,0.39992,0.00023,21.154]
[1777035190973,30.99,78050.91,0.0,0.40013,0.00023,21.15713]
[1777035191077,30.99,78050.91,0.0,0.40013,0.00023,21.15713]
[1777035191624,30.99,78050.91,0.0,0.40013,0.00023,21.15713]
[1777035194648,30.99,78057.38,0.0,0.40161,0.00023,21.17927]
[1777035195656,31.0,78064.71,0.0,0.40329,0.00023,21.20407]
[1777035198087,31.0,78066.94,0.0,0.40382,0.00023,21.21167]
[1777035198106,31.0,78066.94,0.0,0.40382,0.00023,21.21167]
[1777035198675,31.0,78066.94,0.0,0.40382,0.00023,21.21176]
[1777035201710,31.01,78068.62,0.0,0.40422,0.00023,21.21748]
[1777035201742,31.01,78069.23,0.0,0.40437,0.00023,21.21958]
[1777035203256,31.01,78069.23,0.0,0.40437,0.00023,21.21966]
[1777035203710,31.01,78070.08,0.0,0.40457,0.00023,21.22254]
[1777035208746,31.02,78074.22,0.0,0.40554,0.00023,21.23643]
[1777035214789,31.03,78079.26,0.0,0.40671,0.00023,21.24891]
[1777035218840,31.04,78087.03,0.0,0.4085,0.00023,21.27399]
[1777035221950,31.04,78095.71,0.0,0.4105,0.00023,21.30138]
[1777035224874,31.05,78082.45,0.0,0.40748,0.00023,21.25971]
[1777035226872,31.05,78076.54,0.0,0.40614,0.00023,21.24079]
[1777035231906,31.06,78071.89,0.0,0.40511,0.00023,21.22603]
[1777035235882,31.06,78074.7,0.0,0.40577,0.00023,21.23542]
[1777035236073,31.06,78068.0,0.0,0.40425,0.00023,21.21357]
[1777035237948,31.07,78059.18,0.0,0.40225,0.00023,21.18434]
[1777035238326,31.07,78059.18,0.0,0.40225,0.00023,21.18434]
[1777035238337,31.07,78059.18,0.0,0.40225,0.00023,21.18434]
[1777035238976,31.07,78059.26,0.0,0.40228,0.00023,21.18483]
[1777035244061,31.08,78058.18,0.0,0.40206,0.00023,21.18149]
[1777035249106,31.08,78058.16,0.0,0.40206,0.00023,21.18152]
[1777035250344,31.08,78055.62,0.0,0.40148,0.00023,21.17301]
[1777035250507,31.08,78055.62,0.0,0.40148,0.00023,21.17301]
[1777035250791,31.08,78055.62,0.0,0.40148,0.00023,21.17301]
[1777035250951,31.08,78055.62,0.0,0.40148,0.00023,21.17301]
[1777035250969,31.08,78055.62,0.0,0.40148,0.00023,21.17301]
[1777035251000,31.08,78055.62,0.0,0.40148,0.00023,21.17301]
[1777035251053,31.08,78054.65,0.0,0.40127,0.00023,21.16975]
[1777035251240,31.08,78054.65,0.0,0.40127,0.00023,21.16975]
[1777035252055,31.08,78054.65,0.0,0.40126,0.00023,21.16974]
[1777035254068,31.08,78061.71,0.0,0.40287,0.00023,21.19344]
[1777035254620,31.08,78061.71,0.0,0.40287,0.00023,21.19344]
[1777035255075,31.08,78058.54,0.0,0.40215,0.00023,21.18282]
[1777035256814,31.08,78058.73,0.0,0.40219,0.00023,21.18345]
[1777035256834,31.08,78058.73,0.0,0.40219,0.00023,21.18345]
[1777035257088,31.08,78055.12,0.0,0.40137,0.00023,21.17128]
[1777035262088,31.08,78051.27,0.0,0.40049,0.00023,21.15822]
[1777035267129,31.08,78051.51,0.0,0.40056,0.00023,21.15918]
[1777035269220,31.08,78058.29,0.0,0.4021,0.00023,21.18218]
[1777035274237,31.09,78055.7,0.0,0.4015,0.00023,21.16921]
[1777035279031,31.09,78049.57,0.0,0.40012,0.00023,21.14855]
[1777035284089,31.09,78050.18,0.0,0.40027,0.00023,21.15079]
[1777035287148,31.1,78050.22,0.0,0.40029,0.00023,21.15104]
[1777035287163,31.1,78050.22,0.0,0.40029,0.00023,21.15104]
[1777035287195,31.1,78049.38,0.0,0.4001,0.00023,21.14821]
[1777035287823,31.1,78049.38,0.0,0.4001,0.00023,21.14821]
[1777035287906,31.1,78049.38,0.0,0.4001,0.00023,21.14821]
[1777035287915,31.1,78049.31,0.0,0.40009,0.00023,21.14797]
[1777035288589,31.1,78049.31,0.0,0.40009,0.00023,21.14797]
[1777035288655,31.1,78049.92,0.0,0.40023,0.00023,21.1501]
[1777035291087,31.1,78049.92,0.0,0.40023,0.00023,21.15014]
[1777035291102,31.1,78049.92,0.0,0.40023,0.00023,21.15014]
[1777035291102,31.1,78052.93,0.0,0.40092,0.00023,21.16041]
[1777035291212,31.1,78052.93,0.0,0.40092,0.00023,21.16041]
[1777035291263,31.1,78052.93,0.0,0.40092,0.00023,21.16041]
[1777035291393,31.1,78052.93,0.0,0.40092,0.00023,21.16041]
[1777035291562,31.1,78052.93,0.0,0.40092,0.00023,21.16041]
[1777035291633,31.1,78052.93,0.0,0.40092,0.00023,21.16041]
[1777035291896,31.1,78052.93,0.0,0.40092,0.00023,21.16041]
[1777035292019,31.1,78052.93,0.0,0.40092,0.00023,21.16041]
[1777035292089,31.1,78068.7,0.0,0.40451,0.00023,21.21319]
[1777035293012,31.1,78068.7,0.0,0.40451,0.00023,21.21319]
[1777035293124,31.1,78068.7,0.0,0.40451,0.00023,21.21319]
[1777035293161,31.1,78068.7,0.0,0.40451,0.00023,21.21319]
[1777035293093,31.1,78073.76,0.0,0.40567,0.00023,21.22979]
[1777035294134,31.1,78073.76,0.0,0.40567,0.00023,21.22979]
[1777035294207,31.11,78074.19,0.0,0.40577,0.00023,21.23127]
[1777035294369,31.11,78074.19,0.0,0.40577,0.00023,21.23127]
[1777035297013,31.11,78071.74,0.0,0.40522,0.00023,21.22337]
[1777035297099,31.11,78068.31,0.0,0.40445,0.00023,21.21231]
[1777035299154,31.12,78058.87,0.0,0.40232,0.00023,21.18119]
[1777035300412,31.12,78057.05,0.0,0.40191,0.00023,21.17511]
[1777035300430,31.12,78057.05,0.0,0.40191,0.00023,21.17511]
[1777035301164,31.12,78052.58,0.0,0.4009,0.00023,21.16005]
[1777035304899,31.12,78052.71,0.0,0.40093,0.00023,21.16058]
[1777035305067,31.12,78056.28,0.0,0.40175,0.00023,21.17266]
[1777035306425,31.12,78056.28,0.0,0.40175,0.00023,21.17266]
[1777035307147,31.12,78059.44,0.0,0.40247,0.00023,21.1833]
[1777035308056,31.12,78069.11,0.0,0.40467,0.00023,21.21544]
[1777035309411,31.12,78068.98,0.0,0.40464,0.00023,21.21499]
[1777035310113,31.12,78069.1,0.0,0.40467,0.00023,21.21535]
[1777035315048,31.12,78064.32,0.0,0.40359,0.00023,21.19974]
[1777035315113,31.13,78068.08,0.0,0.40445,0.00023,21.21221]
[1777035320953,31.13,78071.16,0.0,0.40517,0.00023,21.22258]
[1777035326597,31.14,78071.61,0.0,0.40531,0.00023,21.22453]
[1777035328780,31.15,78078.26,0.0,0.40684,0.00023,21.24621]
[1777035334653,31.16,78078.49,0.0,0.4069,0.00023,21.24287]
[1777035339954,31.16,78079.18,0.0,0.40707,0.00023,21.24529]
[1777035344581,31.19,78080.82,0.0,0.40753,0.00023,21.25167]
[1777035345156,31.21,78082.68,0.0,0.40803,0.00023,21.25849]
[1777035347531,31.22,78087.57,0.0,0.40917,0.00023,21.27433]
[1777035347546,31.22,78087.57,0.0,0.40917,0.00023,21.27433]
[1777035347578,31.22,78087.57,0.0,0.40917,0.00023,21.27433]
[1777035348170,31.22,78088.06,0.0,0.40929,0.00023,21.27589]
[1777035351480,31.22,78085.46,0.0,0.40868,0.00023,21.26755]
[1777035351773,31.22,78085.46,0.0,0.40868,0.00023,21.26755]
[1777035356817,31.22,78088.85,0.0,0.40944,0.00023,21.27809]
[1777035361844,31.22,78087.14,0.0,0.40906,0.00023,21.2728]
[1777035366877,31.22,78092.77,0.0,0.41035,0.00023,21.2905]
[1777035371914,31.23,78091.13,0.0,0.40999,0.00023,21.28555]
[1777035377956,31.23,78089.44,0.0,0.40962,0.00023,21.28046]
[1777035382991,31.23,78090.18,0.0,0.4098,0.00023,21.2829]
[1777035388026,31.24,78089.1,0.0,0.40956,0.00023,21.27967]
[1777035393061,31.24,78085.88,0.0,0.40883,0.00023,21.26538]
[1777035394367,31.24,78088.74,0.0,0.40948,0.00023,21.27436]
[1777035394423,31.24,78088.74,0.0,0.40948,0.00023,21.27436]
[1777035394473,31.24,78088.74,0.0,0.40948,0.00023,21.27436]
[1777035394609,31.24,78088.74,0.0,0.40948,0.00023,21.27436]
[1777035395180,31.24,78104.1,0.0,0.41297,0.00023,21.3215]
[1777035396493,31.24,78103.85,0.0,0.41292,0.00023,21.32079]
[1777035396542,31.24,78103.85,0.0,0.41292,0.00023,21.32079]
[1777035397089,31.24,78104.78,0.0,0.41313,0.00023,21.32362]
[1777035397801,31.24,78104.78,0.0,0.41313,0.00023,21.32362]
[1777035397872,31.24,78104.78,0.0,0.41313,0.00023,21.32362]
[1777035398096,31.24,78100.52,0.0,0.41217,0.00023,21.31075]
[1777035402556,31.25,78095.86,0.0,0.41111,0.00023,21.29656]
[1777035403132,31.25,78098.82,0.0,0.41178,0.00023,21.30563]
[1777035408202,31.25,78100.97,0.0,0.41229,0.00023,21.31235]
[1777035410144,31.25,78100.36,0.0,0.41215,0.00023,21.31054]
[1777035410181,31.25,78100.36,0.0,0.41215,0.00023,21.31057]
[1777035412196,31.25,78106.79,0.0,0.41362,0.00023,21.33003]
[1777035414492,31.26,78110.28,0.0,0.41442,0.00023,21.34048]
[1777035415215,31.26,78110.54,0.0,0.41448,0.00023,21.34127]
[1777035419254,31.26,78118.58,0.0,0.41632,0.00023,21.36498]
[1777035420834,31.26,78118.15,0.0,0.41622,0.00023,21.36374]
[1777035421260,31.26,78118.15,0.0,0.41623,0.00023,21.36376]
[1777035422391,31.26,78118.77,0.0,0.41637,0.00023,21.36558]
[1777035422443,31.26,78118.77,0.0,0.41637,0.00023,21.36558]
[1777035423145,31.26,78118.77,0.0,0.41637,0.00023,21.36558]
[1777035423274,31.26,78129.27,0.0,0.41876,0.00023,21.39575]
[1777035424922,31.26,78132.05,0.0,0.4194,0.00023,21.40362]
[1777035424947,31.26,78132.05,0.0,0.4194,0.00023,21.40362]
[1777035425711,31.26,78132.05,0.0,0.4194,0.00023,21.40361]
[1777035426293,31.26,78130.29,0.0,0.41899,0.00023,21.39859]
[1777035426965,31.26,78130.29,0.0,0.41899,0.00023,21.39859]
[1777035427301,31.26,78131.27,0.0,0.41921,0.00023,21.40133]
[1777035428308,31.26,78126.12,0.0,0.41803,0.00023,21.38665]
[1777035433318,31.26,78121.9,0.0,0.41707,0.00023,21.37452]
[1777035435241,31.26,78119.08,0.0,0.41643,0.00023,21.36636]
[1777035436336,31.26,78114.21,0.0,0.41532,0.00023,21.35215]
[1777035439193,31.26,78109.68,0.0,0.41429,0.00023,21.33877]
[1777035439238,31.26,78108.45,0.0,0.41401,0.00023,21.33513]
[1777035444195,31.26,78101.58,0.0,0.41246,0.00023,21.3146]
[1777035444634,31.26,78101.58,0.0,0.41246,0.00023,21.3146]
[1777035445079,31.26,78101.58,0.0,0.41246,0.00023,21.3146]
[1777035445083,31.26,78101.58,0.0,0.41246,0.00023,21.3146]
[1777035445132,31.26,78095.83,0.0,0.41115,0.00023,21.2971]
[1777035445488,31.26,78090.48,0.0,0.40994,0.00023,21.28059]
[1777035448171,31.26,78090.11,0.0,0.40986,0.00023,21.2795]
[1777035448211,31.26,78088.55,0.0,0.40951,0.00023,21.27466]
[1777035449310,31.26,78088.55,0.0,0.40951,0.00023,21.27466]
[1777035449456,31.26,78087.16,0.0,0.40919,0.00023,21.27034]
[1777035454490,31.27,78088.31,0.0,0.40944,0.00023,21.26965]
[1777035460026,31.27,78089.96,0.0,0.40982,0.00023,21.27484]
[1777035460215,31.27,78089.96,0.0,0.40982,0.00023,21.27484]
[1777035460317,31.27,78089.29,0.0,0.40967,0.00023,21.27278]
[1777035461213,31.27,78104.09,0.0,0.41303,0.00023,21.31809]
[1777035462333,31.27,78103.89,0.0,0.41299,0.00023,21.31752]
[1777035464879,31.27,78107.13,0.0,0.41373,0.00023,21.3273]
[1777035464980,31.27,78110.59,0.0,0.41452,0.00023,21.33763]
[1777035465872,31.27,78110.59,0.0,0.41452,0.00023,21.33763]
[1777035465920,31.27,78110.72,0.0,0.41455,0.00023,21.33804]
[1777035471090,31.28,78112.98,0.0,0.41508,0.00023,21.3448]
[1777035477234,31.28,78114.22,0.0,0.41537,0.00023,21.3486]
[1777035477293,31.28,78120.24,0.0,0.41675,0.00023,21.36621]
[1777035478318,31.28,78120.24,0.0,0.41675,0.00023,21.36621]
[1777035478371,31.28,78119.5,0.0,0.41658,0.00023,21.36408]
[1777035480672,31.28,78127.26,0.0,0.41835,0.00023,21.38641]
[1777035481858,31.28,78127.26,0.0,0.41835,0.00023,21.38641]
[1777035481870,31.28,78127.26,0.0,0.41835,0.00023,21.38641]
[1777035481941,31.28,78128.73,0.0,0.41869,0.00023,21.39059]
[1777035482590,31.28,78128.73,0.0,0.41869,0.00023,21.39059]
[1777035483290,31.28,78129.12,0.0,0.41878,0.00023,21.39171]
[1777035486252,31.29,78141.43,0.0,0.42161,0.00023,21.42634]
[1777035491259,31.31,78145.19,0.0,0.42251,0.00023,21.43703]
[1777035495449,31.31,78150.88,0.0,0.42381,0.00023,21.4524]
[1777035496379,31.31,78160.4,0.0,0.42598,0.00023,21.47758]
[1777035497306,31.31,78169.27,0.0,0.42801,0.00023,21.50046]
[1777035497572,31.31,78169.27,0.0,0.42801,0.00023,21.50046]
[1777035497614,31.31,78169.27,0.0,0.42801,0.00023,21.50046]
[1777035497791,31.31,78169.27,0.0,0.42801,0.00023,21.50046]
[1777035499296,31.31,78172.53,0.0,0.42876,0.00023,21.50879]
[1777035500136,31.31,78172.53,0.0,0.42876,0.00023,21.50879]
[1777035500299,31.31,78177.34,0.0,0.42987,0.00023,21.52088]
[1777035503709,31.31,78179.3,0.0,0.43032,0.00023,21.52581]
[1777035503725,31.31,78179.3,0.0,0.43032,0.00023,21.52581]
[1777035503732,31.31,78179.3,0.0,0.43032,0.00023,21.52581]
[1777035503791,31.31,78179.3,0.0,0.43032,0.00023,21.52581]
[1777035503834,31.31,78179.3,0.0,0.43032,0.00023,21.52581]
[1777035504839,31.31,78185.24,0.0,0.43168,0.00023,21.54043]
[1777035510292,31.32,78187.0,0.0,0.43209,0.00023,21.54476]
[1777035515917,31.32,78193.87,0.0,0.43367,0.00023,21.55706]
[1777035520952,31.33,78193.18,0.0,0.43352,0.00023,21.55552]
[1777035523967,31.33,78192.75,0.0,0.43342,0.00023,21.55453]
[1777035523972,31.33,78192.75,0.0,0.43342,0.00023,21.55453]
[1777035524398,31.33,78192.75,0.0,0.43342,0.00023,21.55453]
[1777035524383,31.33,78200.0,0.0,0.43509,0.00023,21.57164]
[1777035524470,31.33,78200.0,0.0,0.43509,0.00023,21.57164]
[1777035524822,31.33,78200.0,0.0,0.43509,0.00023,21.57164]
[1777035524888,31.33,78200.0,0.0,0.43509,0.00023,21.57164]
[1777035525030,31.33,78200.0,0.0,0.43509,0.00023,21.57164]
[1777035525067,31.33,78200.0,0.0,0.43509,0.00023,21.57164]
[1777035525224,31.33,78200.0,0.0,0.43509,0.00023,21.57164]
[1777035525303,31.33,78200.0,0.0,0.43509,0.00023,21.57164]
[1777035525326,31.33,78206.04,0.0,0.43648,0.00023,21.5856]
[1777035525486,31.33,78206.04,0.0,0.43648,0.00023,21.5856]
[1777035525568,31.33,78206.04,0.0,0.43648,0.00023,21.5856]
[1777035525699,31.33,78206.04,0.0,0.43648,0.00023,21.5856]
[1777035525816,31.33,78206.04,0.0,0.43648,0.00023,21.5856]
[1777035525896,31.33,78206.04,0.0,0.43648,0.00023,21.5856]
[1777035525936,31.33,78206.04,0.0,0.43648,0.00023,21.5856]
[1777035526309,31.33,78211.62,0.0,0.43776,0.00023,21.59824]
[1777035526603,31.33,78211.62,0.0,0.43776,0.00023,21.59824]
[1777035527340,31.33,78214.92,0.0,0.43851,0.00023,21.60561]
[1777035528421,31.33,78214.92,0.0,0.43851,0.00023,21.60561]
[1777035529412,31.33,78218.08,0.0,0.43924,0.00023,21.61259]
[1777035534487,31.33,78213.25,0.0,0.43812,0.00023,21.60182]
[1777035536453,31.33,78208.24,0.0,0.43697,0.00023,21.59051]
[1777035539286,31.33,78203.17,0.0,0.43581,0.00023,21.57891]
[1777035539821,31.33,78203.17,0.0,0.43581,0.00023,21.57891]
[1777035540339,31.33,78202.73,0.0,0.43571,0.00023,21.5779]
[1777035540862,31.33,78202.73,0.0,0.43571,0.00023,21.5779]
[1777035541352,31.33,78201.79,0.0,0.43549,0.00023,21.57573]
[1777035544323,31.33,78210.06,0.0,0.43739,0.00023,21.59464]
[1777035544720,31.33,78210.06,0.0,0.43739,0.00023,21.59464]
[1777035545120,31.32,78210.06,0.0,0.43739,0.00023,21.59462]
[1777035549201,31.32,78214.96,0.0,0.43851,0.00023,21.60558]
[1777035549214,31.32,78214.96,0.0,0.43851,0.00023,21.60558]
[1777035549432,31.32,78221.01,0.0,0.4399,0.00023,21.61889]
[1777035554650,31.33,78223.0,0.0,0.44036,0.00023,21.62327]
[1777035558369,31.33,78231.43,0.0,0.4423,0.00023,21.64131]
[1777035559177,31.33,78231.43,0.0,0.4423,0.00023,21.64131]
[1777035559395,31.33,78237.57,0.0,0.44371,0.00023,21.65412]
[1777035561298,31.33,78239.82,0.0,0.44423,0.00023,21.65874]
[1777035562038,31.33,78239.82,0.0,0.44423,0.00023,21.65874]
[1777035562374,31.33,78239.31,0.0,0.44412,0.00023,21.65769]
[1777035565244,31.33,78240.16,0.0,0.44431,0.00023,21.65943]
[1777035565277,31.33,78240.16,0.0,0.44431,0.00023,21.65943]
[1777035565386,31.33,78240.61,0.0,0.44441,0.00023,21.66035]
[1777035566399,31.33,78240.61,0.0,0.44441,0.00023,21.66035]
[1777035566451,31.33,78240.61,0.0,0.44441,0.00023,21.66035]
[1777035566462,31.33,78240.8,0.0,0.44446,0.00023,21.66074]
[1777035567322,31.33,78240.8,0.0,0.44446,0.00023,21.66074]
[1777035567392,31.33,78253.18,0.0,0.44731,0.00023,21.68542]
[1777035567559,31.33,78253.18,0.0,0.44731,0.00023,21.68542]
[1777035567692,31.33,78253.18,0.0,0.44731,0.00023,21.68542]
[1777035567803,31.33,78253.18,0.0,0.44731,0.00023,21.68542]
[1777035567810,31.33,78253.18,0.0,0.44731,0.00023,21.68542]
[1777035567837,31.33,78253.18,0.0,0.44731,0.00023,21.68542]
[1777035568280,31.33,78253.18,0.0,0.44731,0.00023,21.68542]
[1777035569288,31.33,78260.62,0.0,0.44902,0.00023,21.69975]
[1777035571140,31.33,78259.09,0.0,0.44867,0.00023,21.69685]
[1777035571180,31.33,78259.09,0.0,0.44867,0.00023,21.69685]
[1777035571302,31.33,78255.17,0.0,0.44776,0.00023,21.68503]
[1777035576337,31.33,78256.77,0.0,0.44812,0.00023,21.68807]
[1777035581461,31.32,78255.27,0.0,0.44777,0.00023,21.68514]
[1777035583423,31.32,78254.75,0.0,0.44765,0.00023,21.68412]
[1777035584394,31.32,78257.73,0.0,0.44833,0.00023,21.68987]
[1777035587667,31.33,78259.35,0.0,0.44871,0.00023,21.693]
[1777035588485,31.33,78259.86,0.0,0.44883,0.00023,21.69398]
[1777035592895,31.33,78262.08,0.0,0.44935,0.00023,21.69823]
[1777035592914,31.33,78262.08,0.0,0.44935,0.00023,21.69823]
[1777035592929,31.33,78262.08,0.0,0.44935,0.00023,21.69823]
[1777035592972,31.33,78262.08,0.0,0.44935,0.00023,21.69823]
[1777035593456,31.33,78262.08,0.0,0.44935,0.00023,21.69824]
[1777035595365,31.33,78264.78,0.0,0.44997,0.00023,21.70328]
[1777035595471,31.33,78275.42,0.0,0.45242,0.00023,21.7227]
[1777035597484,31.33,78280.79,0.0,0.45366,0.00023,21.73221]
[1777035599758,31.33,78283.65,0.0,0.45432,0.00023,21.73718]
[1777035599819,31.33,78283.65,0.0,0.45432,0.00023,21.73718]
[1777035599869,31.33,78283.65,0.0,0.45432,0.00023,21.73718]
[1777035600504,31.33,78278.09,0.0,0.45303,0.00023,21.72745]
[1777035602521,31.33,78288.89,0.0,0.45552,0.00023,21.74615]
[1777035604533,31.33,78280.84,0.0,0.45367,0.00023,21.73229]
[1777035607494,31.33,78287.71,0.0,0.45525,0.00023,21.74415]
[1777035607592,31.33,78287.71,0.0,0.45525,0.00023,21.74415]
[1777035607818,31.33,78287.71,0.0,0.45525,0.00023,21.74415]
[1777035608522,31.33,78297.06,0.0,0.45741,0.00023,21.75973]
[1777035609521,31.33,78303.92,0.0,0.45899,0.00023,21.77075]
[1777035609948,31.33,78303.92,0.0,0.45899,0.00023,21.77075]
[1777035610002,31.33,78303.92,0.0,0.45899,0.00023,21.77075]
[1777035610087,31.33,78303.92,0.0,0.45899,0.00023,21.77075]
[1777035610097,31.33,78303.92,0.0,0.45899,0.00023,21.77075]
[1777035610120,31.33,78303.92,0.0,0.45899,0.00023,21.77075]
[1777035610459,31.33,78303.92,0.0,0.45899,0.00023,21.77075]
[1777035610522,31.33,78315.18,0.0,0.46159,0.00023,21.7881]
[1777035612120,31.33,78316.78,0.0,0.46196,0.00023,21.79049]
[1777035612504,31.33,78318.13,0.0,0.46227,0.00023,21.7925]
[1777035614113,31.33,78321.07,0.0,0.46295,0.00023,21.79681]
[1777035614228,31.33,78321.07,0.0,0.46295,0.00023,21.79681]
[1777035614350,31.33,78333.81,0.0,0.4659,0.00023,21.81479]
[1777035615530,31.33,78343.93,0.0,0.46824,0.00023,21.82821]
[1777035619350,31.33,78348.91,0.0,0.46939,0.00023,21.83454]
[1777035620092,31.33,78348.91,0.0,0.46939,0.00023,21.83454]
[1777035620129,31.33,78348.91,0.0,0.46939,0.00023,21.83454]
[1777035620135,31.33,78348.91,0.0,0.46939,0.00023,21.83454]
[1777035620375,31.33,78351.07,0.0,0.46989,0.00023,21.83724]
[1777035621513,31.33,78362.5,0.0,0.47254,0.00023,21.85092]
[1777035622331,31.33,78362.5,0.0,0.47254,0.00023,21.85092]
[1777035622351,31.33,78362.5,0.0,0.47254,0.00023,21.85092]
[1777035622372,31.33,78362.5,0.0,0.47254,0.00023,21.85092]
[1777035622436,31.33,78360.44,0.0,0.47206,0.00023,21.84853]
[1777035622766,31.33,78360.44,0.0,0.47206,0.00023,21.84853]
[1777035622889,31.33,78365.74,0.0,0.47329,0.00023,21.85462]
[1777035624084,31.33,78365.74,0.0,0.47329,0.00023,21.85462]
[1777035624097,31.33,78365.74,0.0,0.47329,0.00023,21.85462]
[1777035624478,31.33,78367.6,0.0,0.47372,0.00023,21.85672]
[1777035629247,31.33,78363.92,0.0,0.47287,0.00023,21.85257]
[1777035629443,31.33,78360.2,0.0,0.47201,0.00023,21.84826]
[1777035630471,31.33,78360.2,0.0,0.47201,0.00023,21.84826]
[1777035630490,31.33,78360.89,0.0,0.47217,0.00023,21.84907]
[1777035634228,31.33,78361.9,0.0,0.4724,0.00023,21.84599]
[1777035634458,31.33,78361.9,0.0,0.4724,0.00023,21.84599]
[1777035634520,31.33,78361.24,0.0,0.47224,0.00023,21.84523]
[1777035634795,31.33,78355.36,0.0,0.47088,0.00023,21.83826]
[1777035636568,31.33,78361.68,0.0,0.47235,0.00023,21.84574]
[1777035638669,31.34,78357.21,0.0,0.47131,0.00023,21.84048]
[1777035638679,31.34,78357.21,0.0,0.47131,0.00023,21.84048]
[1777035638800,31.33,78357.41,0.0,0.47136,0.00023,21.84072]
[1777035641982,31.33,78358.56,0.0,0.47162,0.00023,21.84208]
[1777035642194,31.33,78359.21,0.0,0.47177,0.00023,21.84284]
[1777035643255,31.33,78369.61,0.0,0.47418,0.00023,21.8547]
[1777035644673,31.33,78371.88,0.0,0.4747,0.00023,21.85718]
[1777035644971,31.33,78371.88,0.0,0.4747,0.00023,21.85718]
[1777035645535,31.33,78371.56,0.0,0.47463,0.00023,21.85683]
[1777035650604,31.33,78370.98,0.0,0.47449,0.00023,21.85619]
[1777035655544,31.33,78378.88,0.0,0.47632,0.00023,21.86458]
[1777035656810,31.33,78377.67,0.0,0.47604,0.00023,21.86332]
[1777035656824,31.33,78377.67,0.0,0.47604,0.00023,21.86332]
[1777035657539,31.33,78377.23,0.0,0.47594,0.00023,21.86286]
[1777035662563,31.33,78378.41,0.0,0.47621,0.00023,21.86408]
[1777035663591,31.32,78385.5,0.0,0.47785,0.00023,21.87125]
[1777035664575,31.32,78394.07,0.0,0.47983,0.00023,21.87943]
[1777035667953,31.32,78391.8,0.0,0.47931,0.00023,21.87731]
[1777035667986,31.32,78391.8,0.0,0.47931,0.00023,21.87731]
[1777035668158,31.32,78391.8,0.0,0.47931,0.00023,21.87731]
[1777035668419,31.32,78391.8,0.0,0.47931,0.00023,21.87731]
[1777035668520,31.32,78410.18,0.0,0.48357,0.00023,21.89333]
[1777035668637,31.32,78410.18,0.0,0.48357,0.00023,21.89333]
[1777035668638,31.32,78410.18,0.0,0.48357,0.00023,21.89333]
[1777035668762,31.32,78410.18,0.0,0.48357,0.00023,21.89333]
[1777035669070,31.32,78410.18,0.0,0.48357,0.00023,21.89333]
[1777035669113,31.32,78410.18,0.0,0.48357,0.00023,21.89333]
[1777035669190,31.32,78410.18,0.0,0.48357,0.00023,21.89333]
[1777035669215,31.32,78412.71,0.0,0.48415,0.00023,21.89534]
[1777035670634,31.32,78412.71,0.0,0.48415,0.00023,21.89534]
[1777035671017,31.32,78405.84,0.0,0.48256,0.00023,21.88977]
[1777035674303,31.33,78406.51,0.0,0.48272,0.00023,21.89033]
[1777035674341,31.33,78406.51,0.0,0.48272,0.00023,21.89033]
[1777035674404,31.33,78406.51,0.0,0.48272,0.00023,21.89033]
[1777035674465,31.33,78406.51,0.0,0.48272,0.00023,21.89033]
[1777035674472,31.33,78410.13,0.0,0.48356,0.00023,21.89329]
[1777035675403,31.33,78410.13,0.0,0.48356,0.00023,21.89329]
[1777035675544,31.33,78415.62,0.0,0.48483,0.00023,21.8976]
[1777035676742,31.33,78414.97,0.0,0.48468,0.00023,21.8971]
[1777035676816,31.33,78414.97,0.0,0.48468,0.00023,21.8971]
[1777035677151,31.33,78414.97,0.0,0.48468,0.00023,21.8971]
[1777035677236,31.32,78419.58,0.0,0.48574,0.00023,21.90055]
[1777035679941,31.29,78418.56,0.0,0.48549,0.00023,21.89976]
[1777035680187,31.26,78411.76,0.0,0.48388,0.00023,21.89448]
[1777035683324,31.26,78410.91,0.0,0.48369,0.00023,21.8938]
[1777035683400,31.26,78407.83,0.0,0.48297,0.00023,21.8913]
[1777035686126,31.26,78401.76,0.0,0.48156,0.00023,21.88616]
[1777035687589,31.26,78401.76,0.0,0.48156,0.00023,21.88616]
[1777035687646,31.26,78398.74,0.0,0.48086,0.00023,21.8835]
[1777035688353,31.26,78387.2,0.0,0.47818,0.00023,21.87273]
[1777035689441,31.26,78384.8,0.0,0.47762,0.00023,21.87037]
[1777035691861,31.26,78380.75,0.0,0.47668,0.00023,21.86202]
[1777035692142,31.26,78380.75,0.0,0.47668,0.00023,21.86202]
[1777035692559,31.26,78379.88,0.0,0.47648,0.00023,21.86113]
[1777035693629,31.26,78374.58,0.0,0.47525,0.00023,21.85557]
[1777035697588,31.26,78369.17,0.0,0.47399,0.00023,21.84967]
[1777035700517,31.26,78363.72,0.0,0.47273,0.00023,21.84352]
[1777035701721,31.26,78362.99,0.0,0.47256,0.00023,21.84268]
[1777035701791,31.26,78362.99,0.0,0.47256,0.00023,21.84268]
[1777035702606,31.26,78357.59,0.0,0.47131,0.00023,21.83634]
[1777035702786,31.26,78357.59,0.0,0.47131,0.00023,21.83634]
[1777035703538,31.27,78356.57,0.0,0.47107,0.00023,21.83512]
[1777035707224,31.27,78360.91,0.0,0.47208,0.00023,21.84028]
[1777035707236,31.27,78360.91,0.0,0.47208,0.00023,21.84028]
[1777035707318,31.27,78364.62,0.0,0.47294,0.00023,21.84457]
[1777035712325,31.27,78366.96,0.0,0.47349,0.00023,21.84724]
[1777035717361,31.28,78367.19,0.0,0.47355,0.00023,21.84752]
[1777035719951,31.28,78368.86,0.0,0.47394,0.00023,21.84938]
[1777035719957,31.28,78368.86,0.0,0.47394,0.00023,21.84938]
[1777035720595,31.27,78357.1,0.0,0.47121,0.00023,21.8358]
[1777035722608,31.27,78363.88,0.0,0.47278,0.00023,21.84375]
[1777035723654,31.27,78366.59,0.0,0.47341,0.00023,21.84683]
[1777035724900,31.27,78367.65,0.0,0.47365,0.00023,21.84802]
[1777035725425,31.27,78366.13,0.0,0.4733,0.00023,21.84631]
[1777035726542,31.27,78366.13,0.0,0.4733,0.00023,21.84631]
[1777035726644,31.27,78366.41,0.0,0.47337,0.00023,21.84663]
[1777035728664,31.27,78360.18,0.0,0.47192,0.00023,21.83945]
[1777035728817,31.27,78360.18,0.0,0.47192,0.00023,21.83945]
[1777035729635,31.27,78360.18,0.0,0.47192,0.00023,21.83945]
[1777035729590,31.27,78367.42,0.0,0.4736,0.00023,21.84776]
[1777035730679,31.27,78382.0,0.0,0.47698,0.00023,21.86334]
[1777035731620,31.27,78379.21,0.0,0.47633,0.00023,21.86048]
[1777035736676,31.28,78378.1,0.0,0.47608,0.00023,21.85933]
[1777035739834,31.28,78372.78,0.0,0.47485,0.00023,21.85369]
[1777035742639,31.28,78388.11,0.0,0.4784,0.00023,21.86941]
[1777035743647,31.28,78383.82,0.0,0.47741,0.00023,21.86519]
[1777035744316,31.28,78383.82,0.0,0.47741,0.00023,21.86519]
[1777035744695,31.28,78383.1,0.0,0.47724,0.00023,21.86446]
[1777035744935,31.28,78383.1,0.0,0.47724,0.00023,21.86446]
[1777035745566,31.28,78384.02,0.0,0.47745,0.00023,21.86539]
[1777035750619,31.28,78381.54,0.0,0.47688,0.00023,21.86289]
[1777035755679,31.28,78383.41,0.0,0.47731,0.00023,21.86051]
[1777035756677,31.28,78371.78,0.0,0.47461,0.00023,21.84834]
[1777035757149,31.28,78371.78,0.0,0.47461,0.00023,21.84834]
[1777035757691,31.28,78370.81,0.0,0.47438,0.00023,21.84728]
[1777035758494,31.28,78370.81,0.0,0.47438,0.00023,21.84728]
[1777035758654,31.28,78370.81,0.0,0.47438,0.00023,21.84728]
[1777035762679,31.28,78375.52,0.0,0.47548,0.00023,21.85237]
[1777035767714,31.28,78377.02,0.0,0.47583,0.00023,21.85396]
[1777035772787,31.28,78374.88,0.0,0.47533,0.00023,21.8517]
[1777035777812,31.28,78371.46,0.0,0.47454,0.00023,21.84801]
[1777035782856,31.28,78374.6,0.0,0.47527,0.00023,21.85141]
[1777035785295,31.28,78378.57,0.0,0.47619,0.00023,21.85559]
[1777035785335,31.28,78378.57,0.0,0.47619,0.00023,21.85559]
[1777035785686,31.28,78377.86,0.0,0.47603,0.00023,21.85485]
[1777035786720,31.28,78372.92,0.0,0.47488,0.00023,21.8496]
[1777035787512,31.28,78372.92,0.0,0.47488,0.00023,21.8496]
[1777035787732,31.28,78374.03,0.0,0.47514,0.00023,21.8508]
[1777035788868,31.28,78372.47,0.0,0.47478,0.00023,21.84912]
[1777035788946,31.28,78369.86,0.0,0.47417,0.00023,21.84626]
[1777035789832,31.28,78369.86,0.0,0.47417,0.00023,21.84626]
[1777035790710,31.29,78368.15,0.0,0.47377,0.00023,21.84437]
[1777035791093,31.29,78368.15,0.0,0.47377,0.00023,21.84437]
[1777035791713,31.29,78366.57,0.0,0.47341,0.00023,21.8426]
[1777035793813,31.29,78365.37,0.0,0.47313,0.00023,21.84124]
[1777035794067,31.29,78365.68,0.0,0.4732,0.00023,21.84159]
[1777035795219,31.29,78360.03,0.0,0.47189,0.00023,21.83507]
[1777035796477,31.29,78354.24,0.0,0.47055,0.00023,21.82814]
[1777035798939,31.28,78346.79,0.0,0.46882,0.00023,21.81885]
[1777035801088,31.28,78346.69,0.0,0.4688,0.00023,21.81872]
[1777035801098,31.28,78346.69,0.0,0.4688,0.00023,21.81872]
[1777035801688,31.28,78346.32,0.0,0.46871,0.00023,21.81825]
[1777035806591,31.28,78359.08,0.0,0.47167,0.00023,21.83394]
[1777035808738,31.29,78361.69,0.0,0.47228,0.00023,21.83701]
[1777035813960,31.29,78360.58,0.0,0.47202,0.00023,21.83146]
[1777035819526,31.29,78362.28,0.0,0.47242,0.00023,21.83346]
[1777035824630,31.29,78357.79,0.0,0.47137,0.00023,21.82817]
[1777035828713,31.29,78366.25,0.0,0.47333,0.00023,21.83798]
[1777035829681,31.29,78366.25,0.0,0.47333,0.00023,21.83798]
[1777035829732,31.29,78366.25,0.0,0.47333,0.00023,21.83798]
[1777035829722,31.29,78367.71,0.0,0.47367,0.00023,21.83962]
[1777035830709,31.29,78367.14,0.0,0.47354,0.00023,21.83898]
[1777035835716,31.29,78366.19,0.0,0.47332,0.00023,21.83792]
[1777035835757,31.29,78373.82,0.0,0.47509,0.00023,21.84633]
[1777035837188,31.29,78377.87,0.0,0.47603,0.00023,21.85062]
[1777035837680,31.29,78378.28,0.0,0.47612,0.00023,21.85104]
[1777035839597,31.29,78384.97,0.0,0.47767,0.00023,21.85784]
[1777035844610,31.29,78387.27,0.0,0.47821,0.00023,21.86011]
[1777035845841,31.29,78381.88,0.0,0.47696,0.00023,21.85475]
[1777035849856,31.29,78373.91,0.0,0.47511,0.00023,21.84643]
[1777035854877,31.29,78370.97,0.0,0.47443,0.00023,21.84325]
[1777035859891,31.29,78371.98,0.0,0.47466,0.00023,21.84435]
[1777035865039,31.29,78369.59,0.0,0.47411,0.00023,21.84174]
[1777035870076,31.29,78367.15,0.0,0.47355,0.00023,21.83902]
[1777035875112,31.3,78365.0,0.0,0.47304,0.00023,21.83234]
[1777035875820,31.3,78365.0,0.0,0.47304,0.00023,21.83234]
[1777035875830,31.3,78365.0,0.0,0.47304,0.00023,21.83234]
[1777035876829,31.3,78360.94,0.0,0.4721,0.00023,21.82766]
[1777035880756,31.3,78354.6,0.0,0.47064,0.00023,21.82011]
[1777035881729,31.3,78363.0,0.0,0.47258,0.00023,21.83006]
[1777035885735,31.3,78365.68,0.0,0.47321,0.00023,21.83313]
[1777035890765,31.3,78362.85,0.0,0.47255,0.00023,21.8299]
[1777035895784,31.31,78363.58,0.0,0.47272,0.00023,21.83075]
[1777035900216,31.31,78361.66,0.0,0.47228,0.00023,21.82854]
[1777035900811,31.31,78371.66,0.0,0.4746,0.00023,21.8398]
[1777035901666,31.31,78371.66,0.0,0.4746,0.00023,21.8398]
[1777035902675,31.31,78381.68,0.0,0.47692,0.00023,21.85034]
[1777035907708,31.31,78380.97,0.0,0.47676,0.00023,21.84962]
[1777035910493,31.31,78380.7,0.0,0.4767,0.00023,21.84935]
[1777035910815,31.31,78381.35,0.0,0.47685,0.00023,21.85001]
[1777035911800,31.31,78381.35,0.0,0.47685,0.00023,21.85001]
[1777035911844,31.31,78383.23,0.0,0.47729,0.00023,21.85191]
[1777035913836,31.31,78391.43,0.0,0.47919,0.00023,21.85989]
[1777035917862,31.31,78393.49,0.0,0.47966,0.00023,21.86182]
[1777035919105,31.31,78393.49,0.0,0.47966,0.00023,21.86182]
[1777035919116,31.31,78393.49,0.0,0.47966,0.00023,21.86182]
[1777035919127,31.31,78393.49,0.0,0.47966,0.00023,21.86182]
[1777035922851,31.31,78395.16,0.0,0.48005,0.00023,21.86335]
[1777035923184,31.31,78394.56,0.0,0.47991,0.00023,21.8628]
[1777035925124,31.31,78400.87,0.0,0.48137,0.00023,21.86846]
[1777035925152,31.31,78400.87,0.0,0.48137,0.00023,21.86846]
[1777035925181,31.31,78400.87,0.0,0.48137,0.00023,21.86846]
[1777035925255,31.31,78400.87,0.0,0.48137,0.00023,21.86846]
[1777035925314,31.31,78400.87,0.0,0.48137,0.00023,21.86846]
[1777035925335,31.31,78400.87,0.0,0.48137,0.00023,21.86846]
[1777035925838,31.31,78401.34,0.0,0.48148,0.00023,21.86887]
[1777035927331,31.31,78401.61,0.0,0.48154,0.00023,21.8691]
[1777035927849,31.31,78399.56,0.0,0.48107,0.00023,21.86731]
[1777035929491,31.31,78398.22,0.0,0.48076,0.00023,21.86612]
[1777035929510,31.31,78398.22,0.0,0.48076,0.00023,21.86612]
[1777035929862,31.31,78395.73,0.0,0.48018,0.00023,21.86387]
[1777035934896,31.3,78395.53,0.0,0.48013,0.00023,21.85942]
[1777035938552,31.3,78393.59,0.0,0.47967,0.00023,21.85763]
[1777035938890,31.3,78392.28,0.0,0.47937,0.00023,21.8564]
[1777035939893,31.3,78387.31,0.0,0.47821,0.00023,21.85165]
[1777035944948,31.3,78390.77,0.0,0.47901,0.00023,21.85497]
[1777035949954,31.29,78389.73,0.0,0.47877,0.00023,21.85397]
[1777035954448,31.29,78388.62,0.0,0.47851,0.00023,21.8529]
[1777035954514,31.29,78390.45,0.0,0.47893,0.00023,21.85465]
[1777035955525,31.29,78401.42,0.0,0.48148,0.00023,21.86464]
[1777035956678,31.29,78404.83,0.0,0.48227,0.00023,21.86757]
[1777035961084,31.29,78404.69,0.0,0.48224,0.00023,21.86745]
[1777035961105,31.29,78404.69,0.0,0.48224,0.00023,21.86745]
[1777035961668,31.29,78404.89,0.0,0.48229,0.00023,21.86761]
[1777035961958,31.29,78404.89,0.0,0.48229,0.00023,21.86761]
[1777035962380,31.29,78404.89,0.0,0.48229,0.00023,21.86761]
[1777035963991,31.29,78405.55,0.0,0.48244,0.00023,21.86817]
[1777035964817,31.29,78417.81,0.0,0.48529,0.00023,21.87791]
[1777035965491,31.29,78417.81,0.0,0.48529,0.00023,21.87791]
[1777035965508,31.29,78417.81,0.0,0.48529,0.00023,21.87791]
[1777035965840,31.29,78417.53,0.0,0.48522,0.00023,21.87771]
[1777035966037,31.29,78417.53,0.0,0.48522,0.00023,21.87771]
[1777035966089,31.29,78417.53,0.0,0.48522,0.00023,21.87771]
[1777035966641,31.3,78418.17,0.0,0.48537,0.00023,21.87819]
[1777035967541,31.3,78418.17,0.0,0.48537,0.00023,21.87819]
[1777035967581,31.3,78418.17,0.0,0.48537,0.00023,21.87819]
[1777035967886,31.3,78420.41,0.0,0.48589,0.00023,21.87984]
[1777035972895,31.3,78418.43,0.0,0.48543,0.00023,21.87838]
[1777035974853,31.3,78426.91,0.0,0.4874,0.00023,21.88443]
[1777035979904,31.29,78429.97,0.0,0.48811,0.00023,21.88648]
[1777035980397,31.29,78430.67,0.0,0.48827,0.00023,21.88694]
[1777035980456,31.29,78431.27,0.0,0.48841,0.00023,21.88733]
[1777035986000,31.29,78435.37,0.0,0.48937,0.00023,21.88993]
[1777035992297,31.3,78437.06,0.0,0.48975,0.00023,21.8867]
[1777035997332,31.3,78437.76,0.0,0.48992,0.00023,21.88713]
[1777036002372,31.3,78435.89,0.0,0.48948,0.00023,21.88599]
[1777036007408,31.3,78437.97,0.0,0.48997,0.00023,21.88725]
[1777036011431,31.3,78432.71,0.0,0.48875,0.00023,21.884]
[1777036013147,31.3,78431.22,0.0,0.4884,0.00023,21.88304]
[1777036013213,31.3,78431.22,0.0,0.4884,0.00023,21.88304]
[1777036013450,31.3,78431.22,0.0,0.4884,0.00023,21.88304]
[1777036014451,31.3,78422.04,0.0,0.48627,0.00023,21.87676]
[1777036015458,31.3,78417.21,0.0,0.48515,0.00023,21.87321]
[1777036017130,31.3,78417.37,0.0,0.48518,0.00023,21.87333]
[1777036017144,31.3,78417.37,0.0,0.48518,0.00023,21.87333]
[1777036017472,31.29,78417.44,0.0,0.4852,0.00023,21.87338]
[1777036018448,31.29,78417.44,0.0,0.4852,0.00023,21.87338]
[1777036018490,31.29,78417.44,0.0,0.4852,0.00023,21.87338]
[1777036021690,31.29,78416.36,0.0,0.48495,0.00023,21.87256]
[1777036021709,31.29,78416.36,0.0,0.48495,0.00023,21.87256]
[1777036021924,31.29,78406.35,0.0,0.48262,0.00023,21.86459]
[1777036025026,31.29,78404.52,0.0,0.4822,0.00023,21.86304]
[1777036025428,31.29,78404.52,0.0,0.4822,0.00023,21.86304]
[1777036025912,31.29,78397.43,0.0,0.48055,0.00023,21.85685]
[1777036029423,31.29,78393.02,0.0,0.47953,0.00023,21.85281]
[1777036029440,31.29,78393.02,0.0,0.47953,0.00023,21.85281]
[1777036029979,31.29,78393.02,0.0,0.47953,0.00023,21.85281]
[1777036031967,31.29,78385.69,0.0,0.47783,0.00023,21.84579]
[1777036032273,31.29,78385.69,0.0,0.47783,0.00023,21.84579]
[1777036032937,31.3,78385.07,0.0,0.47768,0.00023,21.84517]
[1777036033139,31.3,78385.07,0.0,0.47768,0.00023,21.84517]
[1777036033902,31.3,78378.19,0.0,0.47609,0.00023,21.83818]
[1777036034881,31.3,78373.04,0.0,0.47489,0.00023,21.83272]
[1777036035456,31.3,78373.04,0.0,0.47489,0.00023,21.83272]
[1777036035942,31.3,78373.31,0.0,0.47496,0.00023,21.83301]
[1777036037533,31.3,78375.09,0.0,0.47537,0.00023,21.83492]
[1777036037917,31.3,78374.19,0.0,0.47516,0.00023,21.83396]
[1777036042990,31.3,78374.71,0.0,0.47528,0.00023,21.83451]
[1777036045123,31.3,78379.6,0.0,0.47642,0.00023,21.83964]
[1777036046014,31.3,78384.75,0.0,0.47761,0.00023,21.84486]
[1777036047680,31.3,78385.75,0.0,0.47784,0.00023,21.84585]
[1777036048045,31.3,78386.2,0.0,0.47795,0.00023,21.84629]
[1777036049456,31.3,78386.65,0.0,0.47805,0.00023,21.84674]
[1777036049764,31.3,78386.65,0.0,0.47805,0.00023,21.84674]
[1777036050069,31.3,78384.51,0.0,0.47756,0.00023,21.84462]
[1777036055126,31.3,78385.04,0.0,0.47768,0.00023,21.84089]
[1777036059247,31.3,78385.67,0.0,0.47782,0.00023,21.84152]
[1777036059745,31.3,78385.67,0.0,0.47782,0.00023,21.84152]
[1777036059911,31.3,78385.67,0.0,0.47782,0.00023,21.84152]
[1777036060022,31.3,78385.67,0.0,0.47782,0.00023,21.84152]
[1777036060071,31.3,78385.67,0.0,0.47782,0.00023,21.84152]
[1777036060113,31.3,78385.67,0.0,0.47782,0.00023,21.84152]
[1777036060147,31.3,78385.67,0.0,0.47782,0.00023,21.84152]
[1777036060053,31.3,78379.9,0.0,0.47648,0.00023,21.83571]
[1777036060208,31.3,78379.9,0.0,0.47648,0.00023,21.83571]
[1777036060368,31.3,78379.9,0.0,0.47648,0.00023,21.83571]
[1777036060429,31.3,78379.9,0.0,0.47648,0.00023,21.83571]
[1777036060454,31.3,78379.9,0.0,0.47648,0.00023,21.83571]
[1777036060617,31.3,78379.9,0.0,0.47648,0.00023,21.83571]
[1777036061122,31.3,78379.9,0.0,0.47648,0.00023,21.83571]
[1777036060775,31.3,78379.9,0.0,0.47648,0.00023,21.83571]
[1777036061177,31.3,78379.9,0.0,0.47648,0.00023,21.83571]
[1777036061199,31.3,78379.9,0.0,0.47648,0.00023,21.83571]
[1777036061212,31.3,78379.9,0.0,0.47648,0.00023,21.83571]
[1777036061781,31.3,78375.61,0.0,0.47549,0.00023,21.83122]
[1777036064709,31.3,78375.57,0.0,0.47548,0.00023,21.83118]
[1777036064978,31.3,78373.85,0.0,0.47508,0.00023,21.82935]
[1777036068094,31.3,78373.0,0.0,0.47488,0.00023,21.82843]
[1777036068146,31.3,78377.56,0.0,0.47594,0.00023,21.83328]
[1777036073218,31.3,78377.81,0.0,0.476,0.00023,21.83354]
[1777036075208,31.3,78371.83,0.0,0.47461,0.00023,21.82716]
[1777036080211,31.3,78367.95,0.0,0.47371,0.00023,21.82289]
[1777036081203,31.3,78374.28,0.0,0.47518,0.00023,21.82981]
[1777036084064,31.3,78381.87,0.0,0.47694,0.00023,21.83772]
[1777036084309,31.3,78381.87,0.0,0.47694,0.00023,21.83772]
[1777036085129,31.3,78387.43,0.0,0.47823,0.00023,21.84325]
[1777036086372,31.3,78387.47,0.0,0.47824,0.00023,21.84329]
[1777036087145,31.3,78387.25,0.0,0.47819,0.00023,21.84308]
[1777036088598,31.3,78385.74,0.0,0.47784,0.00023,21.8416]
[1777036089073,31.3,78384.68,0.0,0.4776,0.00023,21.84055]
[1777036094132,31.31,78388.32,0.0,0.47844,0.00023,21.84412]
[1777036094174,31.31,78382.95,0.0,0.4772,0.00023,21.83883]
[1777036095122,31.31,78375.75,0.0,0.47553,0.00023,21.83139]
[1777036095787,31.31,78375.75,0.0,0.47553,0.00023,21.83139]
[1777036096032,31.31,78375.75,0.0,0.47553,0.00023,21.83139]
[1777036096044,31.31,78375.75,0.0,0.47553,0.00023,21.83139]
[1777036096187,31.31,78368.61,0.0,0.47387,0.00023,21.82364]
[1777036097073,31.31,78362.56,0.0,0.47247,0.00023,21.81678]
[1777036099763,31.31,78362.53,0.0,0.47246,0.00023,21.81675]
[1777036099866,31.31,78362.53,0.0,0.47246,0.00023,21.81675]
[1777036100050,31.31,78363.45,0.0,0.47268,0.00023,21.81782]
[1777036100604,31.31,78363.45,0.0,0.47268,0.00023,21.81782]
[1777036101057,31.31,78364.5,0.0,0.47292,0.00023,21.81902]
[1777036101749,31.31,78364.5,0.0,0.47292,0.00023,21.81902]
[1777036101816,31.31,78364.76,0.0,0.47298,0.00023,21.81932]
[1777036102359,31.31,78364.76,0.0,0.47298,0.00023,21.81932]
[1777036102633,31.31,78364.76,0.0,0.47298,0.00023,21.81932]
[1777036103070,31.31,78364.76,0.0,0.47298,0.00023,21.81932]
[1777036104078,31.31,78378.67,0.0,0.47621,0.00023,21.83447]
[1777036105084,31.31,78382.47,0.0,0.47709,0.00023,21.83836]
[1777036106632,31.31,78384.01,0.0,0.47745,0.00023,21.8399]
[1777036107168,31.31,78384.79,0.0,0.47763,0.00023,21.84068]
[1777036107585,31.31,78384.79,0.0,0.47763,0.00023,21.84068]
[1777036107598,31.31,78384.79,0.0,0.47763,0.00023,21.84068]
[1777036107663,31.31,78384.79,0.0,0.47763,0.00023,21.84068]
[1777036107705,31.31,78384.79,0.0,0.47763,0.00023,21.84068]
[1777036108106,31.31,78384.79,0.0,0.47763,0.00023,21.84068]
[1777036110919,31.31,78384.8,0.0,0.47763,0.00023,21.84069]
[1777036110936,31.31,78384.8,0.0,0.47763,0.00023,21.84069]
[1777036111128,31.31,78385.0,0.0,0.47767,0.00023,21.83662]
[1777036116168,31.31,78384.74,0.0,0.47761,0.00023,21.83637]
[1777036121199,31.31,78388.44,0.0,0.47847,0.00023,21.83999]
[1777036126227,31.31,78392.52,0.0,0.47942,0.00023,21.84388]
[1777036131267,31.32,78390.57,0.0,0.47897,0.00023,21.84204]
[1777036134924,31.32,78390.36,0.0,0.47892,0.00023,21.84185]
[1777036135073,31.32,78390.36,0.0,0.47892,0.00023,21.84185]
[1777036135129,31.32,78390.36,0.0,0.47892,0.00023,21.84185]
[1777036135193,31.32,78389.35,0.0,0.47869,0.00023,21.84088]
[1777036135251,31.32,78389.35,0.0,0.47869,0.00023,21.84088]
[1777036135415,31.32,78389.35,0.0,0.47869,0.00023,21.84088]
[1777036135537,31.32,78389.35,0.0,0.47869,0.00023,21.84088]
[1777036135615,31.32,78389.35,0.0,0.47869,0.00023,21.84088]
[1777036135756,31.32,78389.35,0.0,0.47869,0.00023,21.84088]
[1777036135792,31.32,78389.35,0.0,0.47869,0.00023,21.84088]
[1777036136122,31.32,78389.35,0.0,0.47869,0.00023,21.84088]
[1777036136200,31.32,78389.35,0.0,0.47869,0.00023,21.84088]
[1777036136183,31.32,78366.08,0.0,0.47329,0.00023,21.81659]
[1777036136383,31.32,78366.08,0.0,0.47329,0.00023,21.81659]
[1777036136438,31.32,78366.08,0.0,0.47329,0.00023,21.81659]
[1777036136561,31.32,78366.08,0.0,0.47329,0.00023,21.81659]
[1777036136609,31.32,78366.08,0.0,0.47329,0.00023,21.81659]
[1777036136618,31.32,78366.08,0.0,0.47329,0.00023,21.81659]
[1777036136671,31.32,78366.08,0.0,0.47329,0.00023,21.81659]
[1777036137086,31.32,78366.08,0.0,0.47329,0.00023,21.81659]
[1777036137116,31.32,78366.08,0.0,0.47329,0.00023,21.81659]
[1777036137126,31.32,78364.45,0.0,0.47291,0.00023,21.81474]
[1777036137286,31.32,78364.45,0.0,0.47291,0.00023,21.81474]
[1777036137358,31.32,78364.45,0.0,0.47291,0.00023,21.81474]
[1777036137374,31.32,78364.45,0.0,0.47291,0.00023,21.81474]
[1777036137376,31.32,78364.45,0.0,0.47291,0.00023,21.81474]
[1777036138014,31.32,78364.45,0.0,0.47291,0.00023,21.81474]
[1777036138221,31.32,78362.69,0.0,0.47251,0.00023,21.81272]
[1777036139232,31.32,78362.69,0.0,0.47251,0.00023,21.81272]
[1777036140227,31.32,78361.46,0.0,0.47222,0.00023,21.8113]
[1777036145288,31.32,78363.75,0.0,0.47276,0.00023,21.81396]
[1777036150333,31.33,78367.33,0.0,0.47359,0.00023,21.81803]
[1777036155372,31.33,78368.52,0.0,0.47387,0.00023,21.81938]
[1777036160441,31.34,78372.75,0.0,0.47486,0.00023,21.82403]
[1777036163136,31.34,78379.48,0.0,0.47642,0.00023,21.83113]
[1777036168147,31.34,78375.31,0.0,0.47545,0.00023,21.82678]
[1777036173179,31.34,78375.58,0.0,0.47551,0.00023,21.82281]
[1777036175307,31.34,78370.17,0.0,0.47426,0.00023,21.81698]
[1777036178265,31.35,78374.73,0.0,0.47532,0.00023,21.82191]
[1777036178237,31.35,78384.08,0.0,0.47749,0.00023,21.83155]
[1777036179199,31.35,78387.34,0.0,0.47824,0.00023,21.83476]
[1777036179983,31.35,78387.34,0.0,0.47824,0.00023,21.83476]
[1777036180156,31.35,78393.06,0.0,0.47957,0.00023,21.8402]
[1777036185171,31.35,78394.73,0.0,0.47996,0.00023,21.84174]
[1777036186339,31.35,78395.21,0.0,0.48007,0.00023,21.84218]
[1777036186399,31.35,78395.21,0.0,0.48007,0.00023,21.84218]
[1777036186409,31.35,78395.21,0.0,0.48007,0.00023,21.84218]
[1777036187221,31.35,78394.86,0.0,0.47999,0.00023,21.84186]
[1777036187956,31.35,78394.86,0.0,0.47999,0.00023,21.84186]
[1777036187977,31.35,78394.86,0.0,0.47999,0.00023,21.84186]
[1777036188037,31.35,78394.86,0.0,0.47999,0.00023,21.84186]
[1777036188065,31.35,78394.86,0.0,0.47999,0.00023,21.84186]
[1777036188134,31.35,78394.86,0.0,0.47999,0.00023,21.84186]
[1777036188188,31.35,78394.86,0.0,0.47999,0.00023,21.84186]
[1777036188261,31.35,78391.2,0.0,0.47914,0.00023,21.83846]
[1777036188333,31.35,78391.2,0.0,0.47914,0.00023,21.83846]
[1777036188375,31.35,78391.2,0.0,0.47914,0.00023,21.83846]
[1777036188429,31.35,78391.2,0.0,0.47914,0.00023,21.83846]
[1777036188598,31.35,78391.2,0.0,0.47914,0.00023,21.83846]
[1777036188671,31.35,78391.2,0.0,0.47914,0.00023,21.83846]
[1777036188857,31.35,78391.2,0.0,0.47914,0.00023,21.83846]
[1777036188942,31.35,78391.2,0.0,0.47914,0.00023,21.83846]
[1777036188973,31.35,78391.2,0.0,0.47914,0.00023,21.83846]
[1777036189271,31.35,78388.78,0.0,0.47858,0.00023,21.83615]
[1777036190016,31.35,78388.78,0.0,0.47858,0.00023,21.83615]
[1777036190029,31.35,78388.78,0.0,0.47858,0.00023,21.83615]
[1777036190294,31.35,78388.88,0.0,0.4786,0.00023,21.83625]
[1777036195375,31.35,78388.71,0.0,0.47856,0.00023,21.83609]
[1777036200416,31.35,78392.62,0.0,0.47947,0.00023,21.83979]
[1777036205417,31.35,78394.51,0.0,0.47991,0.00023,21.84154]
[1777036210317,31.35,78403.97,0.0,0.4821,0.00023,21.84991]
[1777036215821,31.35,78403.13,0.0,0.48191,0.00023,21.84919]
[1777036220397,31.35,78405.01,0.0,0.48234,0.00023,21.85079]
[1777036221275,31.35,78406.5,0.0,0.48269,0.00023,21.85203]
[1777036223750,31.35,78408.44,0.0,0.48314,0.00023,21.85363]
[1777036224263,31.35,78412.03,0.0,0.48397,0.00023,21.85651]
[1777036224448,31.35,78412.03,0.0,0.48397,0.00023,21.85651]
[1777036225238,31.35,78413.78,0.0,0.48438,0.00023,21.85788]
[1777036230981,31.34,78408.08,0.0,0.48305,0.00023,21.85333]
[1777036235382,31.34,78407.6,0.0,0.48293,0.00023,21.84867]
[1777036236015,31.34,78405.23,0.0,0.48238,0.00023,21.84669]
[1777036237023,31.34,78400.15,0.0,0.4812,0.00023,21.84233]
[1777036239624,31.34,78398.08,0.0,0.48072,0.00023,21.84049]
[1777036240048,31.34,78393.02,0.0,0.47955,0.00023,21.83587]
[1777036244594,31.34,78390.21,0.0,0.47889,0.00023,21.83323]
[1777036244609,31.34,78390.21,0.0,0.47889,0.00023,21.83323]
[1777036245423,31.34,78389.48,0.0,0.47872,0.00023,21.83253]
[1777036250467,31.33,78391.37,0.0,0.47916,0.00023,21.83432]
[1777036255469,31.33,78393.49,0.0,0.47965,0.00023,21.83629]
[1777036256621,31.33,78393.62,0.0,0.47968,0.00023,21.83641]
[1777036257404,31.33,78400.76,0.0,0.48134,0.00023,21.84284]
[1777036257576,31.33,78400.76,0.0,0.48134,0.00023,21.84284]
[1777036258373,31.33,78403.01,0.0,0.48186,0.00023,21.84478]
[1777036260437,31.32,78401.07,0.0,0.4814,0.00023,21.84309]
[1777036260975,31.32,78398.32,0.0,0.48076,0.00023,21.84066]
[1777036260988,31.32,78398.32,0.0,0.48076,0.00023,21.84066]
[1777036261197,31.32,78398.32,0.0,0.48076,0.00023,21.84066]
[1777036262202,31.32,78393.47,0.0,0.47964,0.00023,21.83625]
[1777036267236,31.32,78395.44,0.0,0.48009,0.00023,21.83805]
[1777036272271,31.32,78395.54,0.0,0.48011,0.00023,21.83814]
[1777036274621,31.32,78396.65,0.0,0.48037,0.00023,21.83915]
[1777036275299,31.31,78401.66,0.0,0.48153,0.00023,21.84359]
[1777036276166,31.31,78401.66,0.0,0.48153,0.00023,21.84359]
[1777036276301,31.31,78402.55,0.0,0.48174,0.00023,21.84436]
[1777036281336,31.31,78401.55,0.0,0.4815,0.00023,21.84349]
[1777036286370,31.31,78396.57,0.0,0.48034,0.00023,21.83906]
[1777036289394,31.31,78391.64,0.0,0.4792,0.00023,21.8345]
[1777036292413,31.31,78398.96,0.0,0.48089,0.00023,21.83694]
[1777036293772,31.31,78398.03,0.0,0.48068,0.00023,21.8361]
[1777036294428,31.31,78398.05,0.0,0.48068,0.00023,21.83612]
[1777036299462,31.3,78396.49,0.0,0.48032,0.00023,21.83471]
[1777036299851,31.3,78396.49,0.0,0.48032,0.00023,21.83471]
[1777036300468,31.3,78396.57,0.0,0.48033,0.00023,21.83478]
[1777036302483,31.3,78389.33,0.0,0.47865,0.00023,21.82803]
[1777036304114,31.3,78388.63,0.0,0.47849,0.00023,21.82735]
[1777036304185,31.3,78388.63,0.0,0.47849,0.00023,21.82735]
[1777036304462,31.3,78388.63,0.0,0.47849,0.00023,21.82735]
[1777036304319,31.3,78387.9,0.0,0.47832,0.00023,21.82665]
[1777036305476,31.3,78382.2,0.0,0.477,0.00023,21.82099]
[1777036308479,31.3,78387.8,0.0,0.47829,0.00023,21.82654]
[1777036309076,31.3,78387.8,0.0,0.47829,0.00023,21.82654]
[1777036309228,31.3,78387.8,0.0,0.47829,0.00023,21.82654]
[1777036309635,31.3,78436.95,0.0,0.48971,0.00023,21.86534]
[1777036309847,31.3,78436.95,0.0,0.48971,0.00023,21.86534]
[1777036309978,31.3,78436.95,0.0,0.48971,0.00023,21.86534]
[1777036310282,31.3,78436.95,0.0,0.48971,0.00023,21.86534]
[1777036310452,31.3,78436.95,0.0,0.48971,0.00023,21.86534]
[1777036310605,31.3,78436.95,0.0,0.48971,0.00023,21.86534]
[1777036310583,31.3,78466.32,0.0,0.49654,0.00023,21.87998]
[1777036310863,31.3,78466.32,0.0,0.49654,0.00023,21.87998]
[1777036310872,31.3,78466.32,0.0,0.49654,0.00023,21.87998]
[1777036311074,31.3,78466.32,0.0,0.49654,0.00023,21.87998]
[1777036311297,31.3,78466.32,0.0,0.49654,0.00023,21.87998]
[1777036311408,31.3,78466.32,0.0,0.49654,0.00023,21.87998]
[1777036311690,31.3,78439.36,0.0,0.49027,0.00023,21.86678]
[1777036311755,31.3,78439.36,0.0,0.49027,0.00023,21.86678]
[1777036311902,31.3,78439.36,0.0,0.49027,0.00023,21.86678]
[1777036312262,31.3,78439.36,0.0,0.49027,0.00023,21.86678]
[1777036312356,31.3,78439.36,0.0,0.49027,0.00023,21.86678]
[1777036312470,31.3,78439.36,0.0,0.49027,0.00023,21.86678]
[1777036312571,31.31,78416.39,0.0,0.48494,0.00023,21.8513]
[1777036312801,31.31,78416.39,0.0,0.48494,0.00023,21.8513]
[1777036312887,31.31,78416.39,0.0,0.48494,0.00023,21.8513]
[1777036313572,31.31,78416.89,0.0,0.48506,0.00023,21.85168]
[1777036314744,31.31,78415.65,0.0,0.48477,0.00023,21.85074]
[1777036314826,31.31,78415.65,0.0,0.48477,0.00023,21.85074]
[1777036315242,31.31,78415.65,0.0,0.48477,0.00023,21.85074]
[1777036315329,31.31,78415.65,0.0,0.48477,0.00023,21.85074]
[1777036315583,31.31,78416.5,0.0,0.48497,0.00023,21.85139]
[1777036316591,31.31,78409.94,0.0,0.48345,0.00023,21.84625]
[1777036317206,31.31,78409.94,0.0,0.48345,0.00023,21.84625]
[1777036317595,31.31,78404.57,0.0,0.4822,0.00023,21.84181]
[1777036320273,31.31,78404.89,0.0,0.48227,0.00023,21.84208]
[1777036320302,31.31,78404.89,0.0,0.48227,0.00023,21.84208]
[1777036320403,31.31,78404.89,0.0,0.48227,0.00023,21.84208]
[1777036320622,31.31,78412.6,0.0,0.48406,0.00023,21.84837]
[1777036320712,31.31,78412.6,0.0,0.48406,0.00023,21.84837]
[1777036321625,31.31,78412.6,0.0,0.48406,0.00023,21.84837]
[1777036321650,31.31,78432.19,0.0,0.48861,0.00023,21.86237]
[1777036321671,31.31,78432.19,0.0,0.48861,0.00023,21.86237]
[1777036323640,31.31,78436.48,0.0,0.48961,0.00023,21.86506]
[1777036324647,31.31,78443.07,0.0,0.49114,0.00023,21.86892]
[1777036325227,31.31,78443.07,0.0,0.49114,0.00023,21.86892]
[1777036325655,31.31,78436.23,0.0,0.48955,0.00023,21.86491]
[1777036326582,31.31,78436.23,0.0,0.48955,0.00023,21.86491]
[1777036326624,31.31,78436.23,0.0,0.48955,0.00023,21.86491]
[1777036326661,31.31,78413.69,0.0,0.48432,0.00023,21.84923]
[1777036327671,31.31,78413.16,0.0,0.4842,0.00023,21.84881]
[1777036329130,31.31,78418.45,0.0,0.48543,0.00023,21.85286]
[1777036330607,31.31,78418.45,0.0,0.48543,0.00023,21.85286]
[1777036330635,31.31,78418.45,0.0,0.48543,0.00023,21.85286]
[1777036330149,31.32,78422.96,0.0,0.48647,0.00023,21.85614]
[1777036331574,31.32,78420.46,0.0,0.48589,0.00023,21.85434]
[1777036333471,31.32,78417.33,0.0,0.48517,0.00023,21.85202]
[1777036333481,31.32,78417.33,0.0,0.48517,0.00023,21.85202]
[1777036333531,31.32,78417.2,0.0,0.48514,0.00023,21.85193]
[1777036338281,31.33,78412.39,0.0,0.48403,0.00023,21.84824]
[1777036341431,31.33,78413.36,0.0,0.48426,0.00023,21.849]
[1777036341675,31.33,78413.36,0.0,0.48426,0.00023,21.849]
[1777036341532,31.33,78413.07,0.0,0.48419,0.00023,21.84878]
[1777036341902,31.33,78413.07,0.0,0.48419,0.00023,21.84878]
[1777036341987,31.33,78413.07,0.0,0.48419,0.00023,21.84878]
[1777036342073,31.33,78413.07,0.0,0.48419,0.00023,21.84878]
[1777036344994,31.33,78407.35,0.0,0.48286,0.00023,21.84418]
[1777036349304,31.33,78399.81,0.0,0.48111,0.00023,21.83774]
[1777036351400,31.33,78395.93,0.0,0.48021,0.00023,21.83427]
[1777036351641,31.33,78393.09,0.0,0.47955,0.00023,21.8274]
[1777036351888,31.33,78393.09,0.0,0.47955,0.00023,21.8274]
[1777036351971,31.33,78393.09,0.0,0.47955,0.00023,21.8274]
[1777036352512,31.34,78386.16,0.0,0.47794,0.00023,21.82077]
[1777036356667,31.34,78386.93,0.0,0.47812,0.00023,21.82154]
[1777036356683,31.34,78386.93,0.0,0.47812,0.00023,21.82154]
[1777036356693,31.34,78386.01,0.0,0.47791,0.00023,21.82064]
[1777036357952,31.34,78385.75,0.0,0.47785,0.00023,21.82039]
[1777036358621,31.34,78385.67,0.0,0.47783,0.00023,21.82031]
[1777036359967,31.34,78385.65,0.0,0.47783,0.00023,21.82029]
[1777036360661,31.34,78385.31,0.0,0.47775,0.00023,21.81996]
[1777036361649,31.34,78395.04,0.0,0.48001,0.00023,21.82922]
[1777036363644,31.34,78390.39,0.0,0.47893,0.00023,21.82488]
[1777036365631,31.34,78384.75,0.0,0.47762,0.00023,21.8194]
[1777036369019,31.34,78381.95,0.0,0.47697,0.00023,21.8166]
[1777036369103,31.34,78381.95,0.0,0.47697,0.00023,21.8166]
[1777036371203,31.34,78378.65,0.0,0.47621,0.00023,21.81322]
[1777036371655,31.34,78374.6,0.0,0.47527,0.00023,21.80897]
[1777036372508,31.34,78367.16,0.0,0.47354,0.00023,21.80083]
[1777036374628,31.34,78365.29,0.0,0.47311,0.00023,21.79872]
[1777036374641,31.34,78365.29,0.0,0.47311,0.00023,21.79872]
[1777036374702,31.34,78363.34,0.0,0.47266,0.00023,21.7965]
[1777036380718,31.35,78362.54,0.0,0.47247,0.00023,21.79558]
[1777036380729,31.35,78362.11,0.0,0.47237,0.00023,21.79508]
[1777036381646,31.35,78364.06,0.0,0.47283,0.00023,21.79733]
[1777036384729,31.35,78370.35,0.0,0.47429,0.00023,21.80438]
[1777036389731,31.35,78368.91,0.0,0.47395,0.00023,21.80279]
[1777036390693,31.35,78363.23,0.0,0.47264,0.00023,21.79638]
[1777036393674,31.35,78360.41,0.0,0.47198,0.00023,21.79311]
[1777036398683,31.35,78363.28,0.0,0.47265,0.00023,21.79643]
[1777036399785,31.35,78364.23,0.0,0.47287,0.00023,21.79752]
[1777036399856,31.35,78364.23,0.0,0.47287,0.00023,21.79752]
[1777036399992,31.35,78364.23,0.0,0.47287,0.00023,21.79752]
[1777036400178,31.35,78364.23,0.0,0.47287,0.00023,21.79752]
[1777036401186,31.35,78358.49,0.0,0.47154,0.00023,21.79085]
[1777036402138,31.35,78358.49,0.0,0.47154,0.00023,21.79085]
[1777036402228,31.35,78357.64,0.0,0.47134,0.00023,21.78984]
[1777036407457,31.35,78361.28,0.0,0.47219,0.00023,21.79414]
[1777036408613,31.35,78369.9,0.0,0.47419,0.00023,21.8039]
[1777036409305,31.35,78369.9,0.0,0.47419,0.00023,21.8039]
[1777036409748,31.35,78373.72,0.0,0.47507,0.00023,21.80805]
[1777036414933,31.35,78374.44,0.0,0.47524,0.00023,21.80456]
[1777036419012,31.35,78377.91,0.0,0.47604,0.00023,21.80822]
[1777036419502,31.35,78378.11,0.0,0.47609,0.00023,21.80843]
[1777036423643,31.36,78372.93,0.0,0.47489,0.00023,21.80294]
[1777036427704,31.36,78367.1,0.0,0.47354,0.00023,21.79654]
[1777036430752,31.36,78372.99,0.0,0.4749,0.00023,21.80302]
[1777036432768,31.36,78377.69,0.0,0.47599,0.00023,21.808]
[1777036435721,31.36,78371.35,0.0,0.47452,0.00023,21.80124]
[1777036438727,31.36,78362.2,0.0,0.4724,0.00023,21.79096]
[1777036443773,31.36,78361.11,0.0,0.47215,0.00023,21.78971]
[1777036444217,31.36,78360.09,0.0,0.47191,0.00023,21.78852]
[1777036444230,31.36,78360.09,0.0,0.47191,0.00023,21.78852]
[1777036444717,31.36,78361.09,0.0,0.47215,0.00023,21.78969]
[1777036447694,31.36,78365.87,0.0,0.47326,0.00023,21.79518]
[1777036452708,31.37,78366.79,0.0,0.47347,0.00023,21.79623]
[1777036457754,31.37,78367.5,0.0,0.47364,0.00023,21.79704]
[1777036457794,31.37,78373.19,0.0,0.47496,0.00023,21.80328]
[1777036462805,31.37,78380.93,0.0,0.47676,0.00023,21.81139]
[1777036463812,31.37,78380.93,0.0,0.47676,0.00023,21.81139]
[1777036464730,31.37,78379.45,0.0,0.47642,0.00023,21.80987]
[1777036469747,31.37,78378.72,0.0,0.47625,0.00023,21.80912]
[1777036470876,31.37,78372.89,0.0,0.4749,0.00023,21.80297]
[1777036475985,31.37,78371.68,0.0,0.47461,0.00023,21.79739]
[1777036481026,31.38,78374.57,0.0,0.47528,0.00023,21.80051]
[1777036486098,31.38,78375.91,0.0,0.4756,0.00023,21.80194]
[1777036491105,31.38,78372.62,0.0,0.47484,0.00023,21.79844]
[1777036496109,31.39,78370.54,0.0,0.47436,0.00023,21.79619]
[1777036501123,31.39,78371.31,0.0,0.47454,0.00023,21.79705]
[1777036506144,31.39,78373.24,0.0,0.47499,0.00023,21.79914]
[1777036507829,31.39,78366.98,0.0,0.47354,0.00023,21.79228]
[1777036511010,31.39,78365.3,0.0,0.47316,0.00023,21.7904]
[1777036511027,31.39,78365.3,0.0,0.47316,0.00023,21.7904]
[1777036511100,31.39,78365.3,0.0,0.47316,0.00023,21.7904]
[1777036511129,31.4,78365.22,0.0,0.47314,0.00023,21.79031]
[1777036512611,31.4,78365.22,0.0,0.47314,0.00023,21.79031]
[1777036512657,31.4,78365.22,0.0,0.47314,0.00023,21.79031]
[1777036518005,31.4,78364.81,0.0,0.47305,0.00023,21.78987]
[1777036519164,31.4,78364.81,0.0,0.47305,0.00023,21.78987]
[1777036519178,31.4,78364.81,0.0,0.47305,0.00023,21.78987]
[1777036519315,31.4,78362.68,0.0,0.47256,0.00023,21.78744]
[1777036521954,31.4,78362.27,0.0,0.47246,0.00023,21.78697]
[1777036522162,31.4,78362.27,0.0,0.47246,0.00023,21.78697]
[1777036522230,31.4,78362.27,0.0,0.47246,0.00023,21.78697]
[1777036522259,31.4,78362.27,0.0,0.47246,0.00023,21.78697]
[1777036522461,31.4,78362.27,0.0,0.47246,0.00023,21.78697]
[1777036522559,31.4,78362.27,0.0,0.47246,0.00023,21.78697]
[1777036522599,31.4,78358.74,0.0,0.47165,0.00023,21.78286]
[1777036523363,31.4,78344.8,0.0,0.46842,0.00023,21.76571]
[1777036524370,31.4,78344.8,0.0,0.46842,0.00023,21.76571]
[1777036524389,31.4,78344.8,0.0,0.46842,0.00023,21.76571]
[1777036524805,31.4,78345.01,0.0,0.46847,0.00023,21.76598]
[1777036526586,31.4,78339.15,0.0,0.46711,0.00023,21.75835]
[1777036527222,31.4,78339.15,0.0,0.46711,0.00023,21.75835]
[1777036527779,31.4,78339.24,0.0,0.46713,0.00023,21.75847]
[1777036528423,31.4,78339.24,0.0,0.46713,0.00023,21.75847]
[1777036528807,31.4,78339.86,0.0,0.46728,0.00023,21.75929]
[1777036532932,31.4,78343.44,0.0,0.46809,0.00023,21.75965]
[1777036533816,31.4,78344.81,0.0,0.46841,0.00023,21.7614]
[1777036534999,31.4,78345.6,0.0,0.46859,0.00023,21.76242]
[1777036535042,31.4,78345.6,0.0,0.46859,0.00023,21.76242]
[1777036536887,31.4,78345.6,0.0,0.46859,0.00023,21.76242]
[1777036537790,31.4,78348.01,0.0,0.46915,0.00023,21.76547]
[1777036538432,31.4,78353.44,0.0,0.47041,0.00023,21.7722]
[1777036539091,31.4,78353.44,0.0,0.47041,0.00023,21.7722]
[1777036539257,31.4,78352.39,0.0,0.47016,0.00023,21.77091]
[1777036544803,31.39,78348.91,0.0,0.46935,0.00023,21.76659]
[1777036544903,31.39,78343.16,0.0,0.46802,0.00023,21.75926]
[1777036550080,31.39,78346.46,0.0,0.46878,0.00023,21.76348]
[1777036550230,31.39,78351.3,0.0,0.4699,0.00023,21.76954]
[1777036551255,31.39,78351.3,0.0,0.4699,0.00023,21.76954]
[1777036551913,31.39,78353.78,0.0,0.47048,0.00023,21.77258]
[1777036554258,31.39,78358.5,0.0,0.47157,0.00023,21.77824]
[1777036557894,31.39,78359.57,0.0,0.47182,0.00023,21.77949]
[1777036558910,31.39,78361.78,0.0,0.47233,0.00023,21.78207]
[1777036559399,31.39,78361.78,0.0,0.47233,0.00023,21.78207]
[1777036559411,31.39,78361.78,0.0,0.47233,0.00023,21.78207]
[1777036564128,31.39,78363.57,0.0,0.47275,0.00023,21.78415]
[1777036564239,31.39,78363.57,0.0,0.47275,0.00023,21.78415]
[1777036564269,31.39,78363.57,0.0,0.47275,0.00023,21.78415]
[1777036564326,31.39,78363.57,0.0,0.47275,0.00023,21.78415]
[1777036564393,31.39,78363.57,0.0,0.47275,0.00023,21.78415]
[1777036564428,31.39,78363.57,0.0,0.47275,0.00023,21.78415]
[1777036564607,31.39,78363.57,0.0,0.47275,0.00023,21.78415]
[1777036564638,31.39,78363.57,0.0,0.47275,0.00023,21.78415]
[1777036564791,31.39,78363.57,0.0,0.47275,0.00023,21.78415]
[1777036564819,31.39,78363.57,0.0,0.47275,0.00023,21.78415]
[1777036564889,31.4,78375.96,0.0,0.47562,0.00023,21.79778]
[1777036565492,31.4,78375.96,0.0,0.47562,0.00023,21.79778]
[1777036565564,31.4,78375.96,0.0,0.47562,0.00023,21.79778]
[1777036565638,31.4,78375.96,0.0,0.47562,0.00023,21.79778]
[1777036565765,31.4,78375.96,0.0,0.47562,0.00023,21.79778]
[1777036565845,31.4,78375.96,0.0,0.47562,0.00023,21.79778]
[1777036565869,31.4,78364.73,0.0,0.47302,0.00023,21.78548]
[1777036565982,31.4,78364.73,0.0,0.47302,0.00023,21.78548]
[1777036566052,31.4,78364.73,0.0,0.47302,0.00023,21.78548]
[1777036566196,31.4,78364.73,0.0,0.47302,0.00023,21.78548]
[1777036566261,31.4,78364.73,0.0,0.47302,0.00023,21.78548]
[1777036566275,31.4,78364.73,0.0,0.47302,0.00023,21.78548]
[1777036566281,31.4,78364.73,0.0,0.47302,0.00023,21.78548]
[1777036566446,31.4,78363.93,0.0,0.47283,0.00023,21.78458]
[1777036567035,31.4,78363.93,0.0,0.47283,0.00023,21.78458]
[1777036567049,31.4,78363.93,0.0,0.47283,0.00023,21.78458]
[1777036567908,31.4,78364.48,0.0,0.47296,0.00023,21.78521]
[1777036572917,31.4,78368.01,0.0,0.47378,0.00023,21.7892]
[1777036577928,31.41,78371.6,0.0,0.47462,0.00023,21.79316]
[1777036583028,31.41,78372.11,0.0,0.47475,0.00023,21.79373]
[1777036588039,31.42,78371.4,0.0,0.47459,0.00023,21.79298]
[1777036589219,31.42,78371.11,0.0,0.47452,0.00023,21.79267]
[1777036589232,31.42,78371.11,0.0,0.47452,0.00023,21.79267]
[1777036589262,31.42,78371.11,0.0,0.47452,0.00023,21.79267]
[1777036589508,31.42,78371.11,0.0,0.47452,0.00023,21.79267]
[1777036590542,31.42,78361.64,0.0,0.47233,0.00023,21.78204]
[1777036591463,31.42,78361.64,0.0,0.47233,0.00023,21.78204]
[1777036591475,31.42,78361.64,0.0,0.47233,0.00023,21.78204]
[1777036591897,31.42,78361.0,0.0,0.47217,0.00023,21.77702]
[1777036592274,31.42,78361.0,0.0,0.47217,0.00023,21.77702]
[1777036592345,31.42,78361.0,0.0,0.47217,0.00023,21.77702]
[1777036594679,31.42,78353.09,0.0,0.47034,0.00023,21.76759]
[1777036598570,31.41,78348.19,0.0,0.4692,0.00023,21.76148]
[1777036601699,31.4,78342.98,0.0,0.46798,0.00023,21.7548]
[1777036602344,31.4,78342.98,0.0,0.46798,0.00023,21.7548]
[1777036602377,31.4,78342.98,0.0,0.46798,0.00023,21.7548]
[1777036602609,31.4,78343.0,0.0,0.46798,0.00023,21.75482]
[1777036606254,31.4,78346.76,0.0,0.46885,0.00023,21.75962]
[1777036606267,31.4,78346.76,0.0,0.46885,0.00023,21.75962]
[1777036606627,31.4,78347.12,0.0,0.46893,0.00023,21.76006]
[1777036607167,31.4,78347.12,0.0,0.46893,0.00023,21.76006]
[1777036607634,31.39,78345.42,0.0,0.46854,0.00023,21.7579]
[1777036608646,31.39,78354.49,0.0,0.47064,0.00023,21.76918]
[1777036609019,31.39,78354.49,0.0,0.47064,0.00023,21.76918]
[1777036609972,31.39,78352.8,0.0,0.47024,0.00023,21.76712]
[1777036615478,31.39,78352.25,0.0,0.47011,0.00023,21.7664]
[1777036620512,31.38,78348.26,0.0,0.46917,0.00023,21.76141]
[1777036622006,31.38,78342.72,0.0,0.46789,0.00023,21.75431]
[1777036624569,31.37,78338.54,0.0,0.46692,0.00023,21.7488]
[1777036624887,31.37,78336.26,0.0,0.46638,0.00023,21.74573]
[1777036630432,31.36,78333.42,0.0,0.46572,0.00023,21.74184]
[1777036635456,31.36,78333.39,0.0,0.4657,0.00023,21.74176]
[1777036636232,31.36,78333.44,0.0,0.46571,0.00023,21.74183]
[1777036636838,31.36,78333.44,0.0,0.46571,0.00023,21.74182]
[1777036637618,31.36,78333.44,0.0,0.46571,0.00023,21.74182]
[1777036637859,31.36,78329.31,0.0,0.46476,0.00023,21.73611]
[1777036638852,31.36,78320.47,0.0,0.46271,0.00023,21.72345]
[1777036640548,31.36,78317.62,0.0,0.46205,0.00023,21.71925]
[1777036640562,31.36,78317.62,0.0,0.46205,0.00023,21.71925]
[1777036640986,31.36,78317.16,0.0,0.46194,0.00023,21.71856]
[1777036641917,31.36,78309.44,0.0,0.46015,0.00023,21.70686]
[1777036642983,31.36,78319.86,0.0,0.46256,0.00023,21.72255]
[1777036644448,31.36,78319.71,0.0,0.46253,0.00023,21.72233]
[1777036644739,31.36,78319.71,0.0,0.46253,0.00023,21.72233]
[1777036646809,31.35,78323.61,0.0,0.46343,0.00023,21.728]
[1777036646917,31.35,78328.66,0.0,0.4646,0.00023,21.73517]
[1777036647313,31.35,78328.66,0.0,0.4646,0.00023,21.73517]
[1777036647924,31.35,78329.67,0.0,0.46483,0.00023,21.73658]
[1777036650900,31.35,78328.25,0.0,0.4645,0.00023,21.73459]
[1777036650981,31.35,78332.19,0.0,0.46542,0.00023,21.74007]
[1777036653967,31.35,78341.77,0.0,0.46763,0.00023,21.74866]
[1777036654701,31.35,78341.77,0.0,0.46763,0.00023,21.74866]
[1777036654974,31.35,78342.3,0.0,0.46775,0.00023,21.74934]
[1777036657022,31.35,78350.36,0.0,0.46962,0.00023,21.75961]
[1777036657588,31.35,78350.36,0.0,0.46962,0.00023,21.75961]
[1777036657997,31.35,78350.36,0.0,0.46962,0.00023,21.75961]
[1777036661753,31.35,78354.84,0.0,0.47066,0.00023,21.76511]
[1777036661761,31.35,78354.84,0.0,0.47066,0.00023,21.76511]
[1777036662021,31.35,78353.07,0.0,0.47025,0.00023,21.76295]
[1777036667030,31.35,78354.8,0.0,0.47065,0.00023,21.76505]
[1777036667965,31.35,78360.1,0.0,0.47187,0.00023,21.77137]
[1777036673088,31.34,78358.93,0.0,0.4716,0.00023,21.76998]
[1777036678132,31.34,78357.54,0.0,0.47127,0.00023,21.7683]
[1777036683139,31.33,78355.99,0.0,0.4709,0.00023,21.76642]
[1777036688326,31.32,78354.38,0.0,0.47052,0.00023,21.76443]
[1777036693512,31.32,78353.86,0.0,0.47039,0.00023,21.76376]
[1777036698611,31.31,78353.1,0.0,0.47021,0.00023,21.7628]
[1777036700950,31.31,78347.18,0.0,0.46883,0.00023,21.75539]
[1777036703030,31.31,78352.16,0.0,0.46998,0.00023,21.76161]
[1777036708023,31.3,78356.9,0.0,0.47107,0.00023,21.76735]
[1777036713079,31.29,78356.71,0.0,0.47102,0.00023,21.76282]
[1777036718093,31.29,78354.33,0.0,0.47046,0.00023,21.75991]
[1777036723096,31.28,78356.46,0.0,0.47095,0.00023,21.76247]
[1777036728109,31.28,78356.81,0.0,0.47102,0.00023,21.76286]
[1777036733553,31.27,78355.0,0.0,0.47059,0.00023,21.76065]
[1777036738598,31.27,78357.37,0.0,0.47113,0.00023,21.76348]
[1777036743614,31.26,78356.59,0.0,0.47094,0.00023,21.7625]
[1777036744838,31.25,78362.67,0.0,0.47235,0.00023,21.76968]
[1777036749858,31.25,78365.19,0.0,0.47294,0.00023,21.77256]
[1777036753122,31.24,78371.0,0.0,0.47428,0.00023,21.77905]
[1777036756015,31.24,78369.61,0.0,0.47396,0.00023,21.77751]
[1777036756032,31.24,78369.56,0.0,0.47395,0.00023,21.77745]
[1777036761477,31.24,78370.42,0.0,0.47414,0.00023,21.7784]
[1777036763762,31.24,78376.13,0.0,0.47547,0.00023,21.78458]
[1777036764714,31.24,78376.13,0.0,0.47547,0.00023,21.78458]
[1777036765078,31.24,78380.83,0.0,0.47657,0.00023,21.78949]
[1777036768787,31.24,78379.9,0.0,0.47635,0.00023,21.78853]
[1777036768815,31.24,78379.9,0.0,0.47635,0.00023,21.78853]
[1777036768828,31.24,78379.9,0.0,0.47635,0.00023,21.78853]
[1777036769131,31.24,78385.55,0.0,0.47767,0.00023,21.79426]
[1777036770835,31.24,78387.54,0.0,0.47813,0.00023,21.79622]
[1777036770857,31.24,78387.54,0.0,0.47813,0.00023,21.79622]
[1777036770867,31.24,78387.54,0.0,0.47813,0.00023,21.79622]
[1777036772381,31.24,78387.52,0.0,0.47812,0.00023,21.79193]
[1777036772396,31.24,78387.52,0.0,0.47812,0.00023,21.79193]
[1777036772804,31.24,78387.52,0.0,0.47812,0.00023,21.79193]
[1777036777838,31.24,78388.36,0.0,0.47832,0.00023,21.79275]
[1777036782884,31.24,78391.75,0.0,0.47911,0.00023,21.796]
[1777036784093,31.24,78399.41,0.0,0.48089,0.00023,21.80302]
[1777036789199,31.24,78400.86,0.0,0.48123,0.00023,21.80429]
[1777036791775,31.23,78402.83,0.0,0.48168,0.00023,21.80601]
[1777036792142,31.23,78402.52,0.0,0.48161,0.00023,21.80573]
[1777036797146,31.23,78403.16,0.0,0.48176,0.00023,21.80628]
[1777036799223,31.22,78408.41,0.0,0.48298,0.00023,21.81069]
[1777036804360,31.22,78408.74,0.0,0.48305,0.00023,21.81095]
[1777036809396,31.21,78409.53,0.0,0.48323,0.00023,21.81159]
[1777036814442,31.21,78408.69,0.0,0.48303,0.00023,21.8109]
[1777036819498,31.2,78408.99,0.0,0.4831,0.00023,21.81113]
[1777036824513,31.2,78408.33,0.0,0.48294,0.00023,21.81058]
[1777036829516,31.19,78411.08,0.0,0.48358,0.00023,21.81281]
[1777036834646,31.19,78412.29,0.0,0.48385,0.00023,21.80949]
[1777036839648,31.18,78412.27,0.0,0.48384,0.00023,21.80947]
[1777036845030,31.17,78414.58,0.0,0.48437,0.00023,21.81128]
[1777036850056,31.17,78416.09,0.0,0.48472,0.00023,21.81244]
[1777036855106,31.16,78418.13,0.0,0.4852,0.00023,21.81398]
[1777036855192,31.16,78418.13,0.0,0.4852,0.00023,21.81398]
[1777036855204,31.16,78418.13,0.0,0.4852,0.00023,21.81398]
[1777036855239,31.16,78413.06,0.0,0.48401,0.00023,21.81006]
[1777036856167,31.16,78407.35,0.0,0.48267,0.00023,21.80542]
[1777036858197,31.16,78407.68,0.0,0.48275,0.00023,21.80569]
[1777036859109,31.16,78404.79,0.0,0.48207,0.00023,21.80325]
[1777036864123,31.15,78404.25,0.0,0.48194,0.00023,21.80278]
[1777036868010,31.15,78403.76,0.0,0.48182,0.00023,21.80235]
[1777036868139,31.14,78403.68,0.0,0.4818,0.00023,21.80228]
[1777036873142,31.15,78405.52,0.0,0.48224,0.00023,21.80386]
[1777036878210,31.15,78404.42,0.0,0.48198,0.00023,21.80291]
[1777036883485,31.14,78400.17,0.0,0.48098,0.00023,21.7992]
[1777036888530,31.15,78397.5,0.0,0.48036,0.00023,21.79682]
[1777036893571,31.16,78396.41,0.0,0.48011,0.00023,21.79156]
[1777036896587,31.16,78391.26,0.0,0.4789,0.00023,21.78675]
[1777036901636,31.16,78390.86,0.0,0.47881,0.00023,21.78638]
[1777036902243,31.16,78390.86,0.0,0.47881,0.00023,21.78638]
[1777036902720,31.16,78388.93,0.0,0.47836,0.00023,21.78452]
[1777036907753,31.16,78384.76,0.0,0.47739,0.00023,21.78041]
[1777036912788,31.17,78379.91,0.0,0.47626,0.00023,21.77547]
[1777036917822,31.17,78376.84,0.0,0.47555,0.00023,21.77227]
[1777036922858,31.18,78379.17,0.0,0.4761,0.00023,21.77474]
[1777036923878,31.18,78374.07,0.0,0.47491,0.00023,21.76933]
[1777036925227,31.18,78374.07,0.0,0.47491,0.00023,21.76933]
[1777036925241,31.18,78374.07,0.0,0.47491,0.00023,21.76933]
[1777036925259,31.18,78372.93,0.0,0.47464,0.00023,21.76809]
[1777036930914,31.19,78370.06,0.0,0.47398,0.00023,21.76496]
[1777036935948,31.19,78374.12,0.0,0.47494,0.00023,21.76943]
[1777036941236,31.2,78376.41,0.0,0.47548,0.00023,21.7719]
[1777036947323,31.2,78379.62,0.0,0.47623,0.00023,21.7753]
[1777036949207,31.21,78377.97,0.0,0.47585,0.00023,21.77358]
[1777036949273,31.21,78377.97,0.0,0.47585,0.00023,21.77358]
[1777036949286,31.21,78366.4,0.0,0.47315,0.00023,21.76093]
[1777036950158,31.21,78356.15,0.0,0.47076,0.00023,21.74889]
[1777036952067,31.21,78354.58,0.0,0.47038,0.00023,21.74269]
[1777036954009,31.21,78356.49,0.0,0.47083,0.00023,21.74502]
[1777036954021,31.21,78356.49,0.0,0.47083,0.00023,21.74502]
[1777036954238,31.21,78357.16,0.0,0.47099,0.00023,21.74583]
[1777036958324,31.21,78363.74,0.0,0.47252,0.00023,21.7536]
[1777036963410,31.21,78364.02,0.0,0.47259,0.00023,21.75392]
[1777036963635,31.21,78364.02,0.0,0.47259,0.00023,21.75392]
[1777036963706,31.21,78364.02,0.0,0.47259,0.00023,21.75392]
[1777036963887,31.21,78364.02,0.0,0.47259,0.00023,21.75392]
[1777036964031,31.21,78364.02,0.0,0.47259,0.00023,21.75392]
[1777036964198,31.21,78364.02,0.0,0.47259,0.00023,21.75392]
[1777036964329,31.21,78351.04,0.0,0.46956,0.00023,21.73831]
[1777036964491,31.21,78351.04,0.0,0.46956,0.00023,21.73831]
[1777036964690,31.21,78351.04,0.0,0.46956,0.00023,21.73831]
[1777036964930,31.21,78351.04,0.0,0.46956,0.00023,21.73831]
[1777036964993,31.21,78351.04,0.0,0.46956,0.00023,21.73831]
[1777036965004,31.21,78351.04,0.0,0.46956,0.00023,21.73831]
[1777036965143,31.21,78351.04,0.0,0.46956,0.00023,21.73831]
[1777036965201,31.21,78351.04,0.0,0.46956,0.00023,21.73831]
[1777036965352,31.21,78351.04,0.0,0.46956,0.00023,21.73831]
[1777036965250,31.21,78347.05,0.0,0.46863,0.00023,21.73326]
[1777036965438,31.21,78347.05,0.0,0.46863,0.00023,21.73326]
[1777036965449,31.21,78347.05,0.0,0.46863,0.00023,21.73326]
[1777036965456,31.21,78347.05,0.0,0.46863,0.00023,21.73326]
[1777036966169,31.21,78347.05,0.0,0.46863,0.00023,21.73325]
[1777036966697,31.21,78347.05,0.0,0.46863,0.00023,21.73325]
[1777036967263,31.2,78334.36,0.0,0.46567,0.00023,21.71639]
[1777036968070,31.2,78334.36,0.0,0.46567,0.00023,21.71639]
[1777036968267,31.2,78331.34,0.0,0.46496,0.00023,21.7122]
[1777036972088,31.2,78331.66,0.0,0.46503,0.00023,21.71263]
[1777036972261,31.2,78331.81,0.0,0.46506,0.00023,21.71283]
[1777036974075,31.2,78332.35,0.0,0.46519,0.00023,21.71358]
[1777036974224,31.2,78332.35,0.0,0.46519,0.00023,21.71357]
[1777036979816,31.2,78333.71,0.0,0.4655,0.00023,21.71544]
[1777036980592,31.19,78333.94,0.0,0.46555,0.00023,21.71575]
[1777036981273,31.19,78335.06,0.0,0.46581,0.00023,21.71728]
[1777036982283,31.19,78326.76,0.0,0.46388,0.00023,21.70564]
[1777036987201,31.19,78324.38,0.0,0.46332,0.00023,21.70221]
[1777036987213,31.19,78324.38,0.0,0.46332,0.00023,21.70221]
[1777036987375,31.19,78326.56,0.0,0.46383,0.00023,21.70535]
[1777036992384,31.19,78327.09,0.0,0.46395,0.00023,21.70611]
[1777036997386,31.19,78325.25,0.0,0.46352,0.00023,21.70347]
[1777037002433,31.19,78323.76,0.0,0.46318,0.00023,21.7013]
[1777037006490,31.19,78320.8,0.0,0.46248,0.00023,21.69695]
[1777037006533,31.19,78320.8,0.0,0.46248,0.00023,21.69695]
[1777037007147,31.19,78320.11,0.0,0.46232,0.00023,21.69593]
[1777037008691,31.19,78320.94,0.0,0.46251,0.00023,21.69715]
[1777037008711,31.19,78320.94,0.0,0.46251,0.00023,21.69715]
[1777037008763,31.19,78320.94,0.0,0.46251,0.00023,21.69715]
[1777037008900,31.19,78320.94,0.0,0.46251,0.00023,21.69715]
[1777037008948,31.19,78320.44,0.0,0.4624,0.00023,21.69641]
[1777037011258,31.19,78320.44,0.0,0.4624,0.00023,21.69641]
[1777037011317,31.19,78320.44,0.0,0.4624,0.00023,21.69641]
[1777037013422,31.19,78315.78,0.0,0.4613,0.00023,21.68514]
[1777037014098,31.19,78315.78,0.0,0.4613,0.00023,21.68514]
[1777037014164,31.19,78315.78,0.0,0.4613,0.00023,21.68514]
[1777037016216,31.18,78311.03,0.0,0.46019,0.00023,21.67785]
[1777037016297,31.18,78305.24,0.0,0.45884,0.00023,21.66876]
[1777037017352,31.18,78296.09,0.0,0.45671,0.00023,21.65388]
[1777037018578,31.19,78291.86,0.0,0.45573,0.00023,21.64681]
[1777037024031,31.19,78292.14,0.0,0.4558,0.00023,21.64732]
[1777037026385,31.19,78291.81,0.0,0.45572,0.00023,21.64678]
[1777037026494,31.19,78291.81,0.0,0.45572,0.00023,21.64678]
[1777037026580,31.19,78287.82,0.0,0.4548,0.00023,21.63999]
[1777037026640,31.19,78287.82,0.0,0.4548,0.00023,21.63999]
[1777037026663,31.19,78287.82,0.0,0.4548,0.00023,21.63999]
[1777037026732,31.19,78287.82,0.0,0.4548,0.00023,21.63999]
[1777037026764,31.19,78287.82,0.0,0.4548,0.00023,21.63999]
[1777037026894,31.19,78287.82,0.0,0.4548,0.00023,21.63999]
[1777037026997,31.19,78287.82,0.0,0.4548,0.00023,21.63999]
[1777037027059,31.19,78287.82,0.0,0.4548,0.00023,21.63999]
[1777037027120,31.19,78287.82,0.0,0.4548,0.00023,21.63999]
[1777037027203,31.19,78287.82,0.0,0.4548,0.00023,21.63999]
[1777037027324,31.19,78287.82,0.0,0.4548,0.00023,21.63999]
[1777037027340,31.19,78287.82,0.0,0.4548,0.00023,21.63999]
[1777037027391,31.19,78287.82,0.0,0.4548,0.00023,21.63999]
[1777037027356,31.19,78269.83,0.0,0.45061,0.00023,21.60786]
[1777037027483,31.19,78269.83,0.0,0.45061,0.00023,21.60786]
[1777037027556,31.19,78269.83,0.0,0.45061,0.00023,21.60786]
[1777037027632,31.19,78269.83,0.0,0.45061,0.00023,21.60786]
[1777037027782,31.19,78269.83,0.0,0.45061,0.00023,21.60786]
[1777037027843,31.19,78269.83,0.0,0.45061,0.00023,21.60786]
[1777037027998,31.19,78269.83,0.0,0.45061,0.00023,21.60786]
[1777037028051,31.19,78269.83,0.0,0.45061,0.00023,21.60786]
[1777037028256,31.19,78269.83,0.0,0.45061,0.00023,21.60786]
[1777037028313,31.19,78269.83,0.0,0.45061,0.00023,21.60786]
[1777037028322,31.19,78269.83,0.0,0.45061,0.00023,21.60786]
[1777037028327,31.19,78269.83,0.0,0.45061,0.00023,21.60786]
[1777037028360,31.19,78267.39,0.0,0.45004,0.00023,21.6033]
[1777037031649,31.18,78267.07,0.0,0.44996,0.00023,21.60264]
[1777037032375,31.18,78265.29,0.0,0.44954,0.00023,21.59927]
[1777037032971,31.18,78265.29,0.0,0.44954,0.00023,21.59927]
[1777037033352,31.18,78265.3,0.0,0.44954,0.00023,21.59927]
[1777037035149,31.18,78265.02,0.0,0.44947,0.00023,21.59872]
[1777037035193,31.18,78265.02,0.0,0.44947,0.00023,21.59872]
[1777037035235,31.18,78257.37,0.0,0.44769,0.00023,21.58405]
[1777037035886,31.18,78251.06,0.0,0.44622,0.00023,21.57162]
[1777037037189,31.18,78251.06,0.0,0.44622,0.00023,21.57162]
[1777037037405,31.18,78251.97,0.0,0.44643,0.00023,21.57341]
[1777037039048,31.18,78251.82,0.0,0.44639,0.00023,21.5731]
[1777037039204,31.17,78249.97,0.0,0.44596,0.00023,21.5694]
[1777037044847,31.17,78248.98,0.0,0.44572,0.00023,21.56732]
[1777037049879,31.16,78247.08,0.0,0.44526,0.00023,21.56339]
[1777037053463,31.16,78242.76,0.0,0.44425,0.00023,21.55453]
[1777037053473,31.16,78242.76,0.0,0.44425,0.00023,21.55453]
[1777037054458,31.16,78242.73,0.0,0.44424,0.00023,21.55446]
[1777037058639,31.15,78239.08,0.0,0.44339,0.00023,21.54686]
[1777037058855,31.15,78239.08,0.0,0.44339,0.00023,21.54686]
[1777037058893,31.15,78239.08,0.0,0.44339,0.00023,21.54686]
[1777037058943,31.15,78239.08,0.0,0.44338,0.00023,21.54685]
[1777037060218,31.14,78245.35,0.0,0.44481,0.00023,21.5595]
[1777037063381,31.13,78247.95,0.0,0.44541,0.00023,21.56473]
[1777037062975,31.12,78253.06,0.0,0.44657,0.00023,21.57475]
[1777037064323,31.11,78253.21,0.0,0.44658,0.00023,21.57485]
[1777037065082,31.11,78253.21,0.0,0.44658,0.00023,21.57485]
[1777037065399,31.11,78253.21,0.0,0.44658,0.00023,21.57485]
[1777037065462,31.11,78253.21,0.0,0.44658,0.00023,21.57485]
[1777037065219,31.09,78251.57,0.0,0.44617,0.00023,21.57139]
[1777037070455,31.05,78253.12,0.0,0.44645,0.00023,21.57389]
[1777037071291,31.05,78262.39,0.0,0.4486,0.00023,21.58768]
[1777037074047,31.02,78265.25,0.0,0.44921,0.00023,21.59279]
[1777037074377,31.01,78265.29,0.0,0.4492,0.00023,21.59269]
[1777037079380,30.96,78269.09,0.0,0.44999,0.00023,21.59919]
[1777037079596,30.94,78268.82,0.0,0.4499,0.00023,21.59851]
[1777037080092,30.93,78268.82,0.0,0.44987,0.00023,21.59834]
[1777037085134,30.87,78265.79,0.0,0.44905,0.00023,21.5918]
[1777037087148,30.86,78260.91,0.0,0.44788,0.00023,21.58221]
[1777037089505,30.86,78261.88,0.0,0.44811,0.00023,21.58408]
[1777037089514,30.86,78261.88,0.0,0.44811,0.00023,21.58408]
[1777037090171,30.86,78261.2,0.0,0.44795,0.00023,21.58274]
[1777037095206,30.86,78260.46,0.0,0.44777,0.00023,21.58125]
[1777037099232,30.85,78265.49,0.0,0.44894,0.00024,21.59096]
[1777037100496,30.85,78265.49,0.0,0.44894,0.00024,21.59096]
[1777037101443,30.85,78257.31,0.0,0.44702,0.00023,21.57496]
[1777037103470,30.85,78250.14,0.0,0.44533,0.00023,21.56052]
[1777037104274,30.85,78250.14,0.0,0.44533,0.00023,21.56052]
[1777037104478,30.85,78239.06,0.0,0.44273,0.00023,21.53749]
[1777037106044,30.85,78239.27,0.0,0.44277,0.00023,21.53792]
[1777037106452,30.85,78241.25,0.0,0.44324,0.00023,21.5421]
[1777037111466,30.85,78240.87,0.0,0.44315,0.00023,21.54128]
[1777037112574,30.84,78235.88,0.0,0.44197,0.00023,21.53066]
[1777037117585,30.85,78233.78,0.0,0.44149,0.00023,21.52621]
[1777037122642,30.85,78231.18,0.0,0.44089,0.00023,21.52068]
[1777037127809,30.86,78228.83,0.0,0.44035,0.00023,21.51564]
[1777037132932,30.86,78228.02,0.0,0.44016,0.00023,21.50963]
[1777037138115,30.87,78227.46,0.0,0.44004,0.00023,21.5085]
[1777037143168,30.87,78228.29,0.0,0.44023,0.00023,21.51029]
[1777037148305,30.87,78231.96,0.0,0.44109,0.00023,21.51825]
[1777037153389,30.86,78234.21,0.0,0.44161,0.00023,21.52306]
[1777037158420,30.86,78235.86,0.0,0.44199,0.00023,21.52655]
[1777037160046,30.86,78232.46,0.0,0.44119,0.00023,21.51924]
[1777037160112,30.86,78232.46,0.0,0.44119,0.00023,21.51924]
[1777037160204,30.86,78232.32,0.0,0.44116,0.00023,21.51896]
[1777037161066,30.86,78221.9,0.0,0.43872,0.00023,21.496]
[1777037163583,30.86,78221.9,0.0,0.43872,0.00023,21.496]
[1777037163601,30.86,78220.33,0.0,0.43836,0.00023,21.49248]
[1777037163684,30.86,78220.92,0.0,0.4385,0.00023,21.49382]
[1777037168926,30.87,78218.27,0.0,0.43788,0.00023,21.48785]
[1777037174239,30.87,78219.79,0.0,0.43824,0.00023,21.49133]
[1777037174517,30.87,78219.79,0.0,0.43824,0.00023,21.49133]
[1777037174567,30.87,78219.79,0.0,0.43824,0.00023,21.49133]
[1777037174587,30.87,78219.79,0.0,0.43824,0.00023,21.49133]
[1777037174583,30.87,78219.49,0.0,0.43817,0.00023,21.49066]
[1777037174661,30.87,78219.49,0.0,0.43817,0.00023,21.49066]
[1777037175256,30.87,78219.49,0.0,0.43817,0.00023,21.49066]
[1777037175417,30.87,78219.49,0.0,0.43817,0.00023,21.49066]
[1777037175433,30.87,78214.27,0.0,0.43695,0.00023,21.47877]
[1777037176238,30.87,78200.86,0.0,0.43381,0.00023,21.44724]
[1777037177372,30.87,78200.86,0.0,0.43381,0.00023,21.44724]
[1777037177425,30.87,78199.73,0.0,0.43354,0.00023,21.44451]
[1777037179194,30.87,78199.45,0.0,0.43348,0.00023,21.44381]
[1777037179401,30.86,78199.05,0.0,0.43338,0.00023,21.44283]
[1777037185504,30.85,78195.33,0.0,0.43248,0.00023,21.43347]
[1777037190314,30.84,78200.5,0.0,0.43367,0.00023,21.44587]
[1777037191497,30.84,78200.5,0.0,0.43367,0.00023,21.44587]
[1777037191568,30.84,78200.5,0.0,0.43367,0.00023,21.44587]
[1777037191535,30.84,78200.93,0.0,0.43375,0.00023,21.44254]
[1777037193893,30.84,78195.67,0.0,0.43251,0.00023,21.4297]
[1777037199936,30.83,78194.88,0.0,0.43231,0.00023,21.42765]
[1777037204972,30.83,78191.3,0.0,0.43146,0.00023,21.41872]
[1777037210011,30.83,78191.76,0.0,0.43156,0.00023,21.41979]
[1777037212550,30.82,78191.58,0.0,0.43152,0.00023,21.41934]
[1777037212629,30.82,78192.0,0.0,0.43162,0.00023,21.42037]
[1777037213636,30.82,78192.0,0.0,0.43162,0.00023,21.42037]
[1777037214475,30.82,78179.23,0.0,0.42862,0.00023,21.38815]
[1777037215807,30.82,78178.95,0.0,0.42856,0.00023,21.38739]
[1777037216572,30.82,78178.95,0.0,0.42856,0.00023,21.38739]
[1777037216226,30.82,78181.5,0.0,0.42915,0.00023,21.39388]
[1777037217406,30.82,78182.17,0.0,0.4293,0.00023,21.39555]
[1777037222452,30.81,78182.53,0.0,0.42937,0.00023,21.39634]
[1777037222581,30.81,78188.98,0.0,0.43088,0.00023,21.41256]
[1777037222768,30.81,78188.98,0.0,0.43088,0.00023,21.41256]
[1777037223533,30.81,78197.29,0.0,0.43282,0.00023,21.433]
[1777037225978,30.81,78200.24,0.0,0.43351,0.00023,21.44011]
[1777037225987,30.81,78200.24,0.0,0.43351,0.00023,21.44011]
[1777037226553,30.81,78200.17,0.0,0.43349,0.00023,21.43993]
[1777037231588,30.8,78198.35,0.0,0.43306,0.00023,21.43546]
[1777037231485,30.8,78188.93,0.0,0.43085,0.00023,21.41225]
[1777037233614,30.8,78185.44,0.0,0.43003,0.00023,21.40349]
[1777037238639,30.8,78181.69,0.0,0.42914,0.00023,21.39386]
[1777037239108,30.8,78181.09,0.0,0.429,0.00023,21.39229]
[1777037239182,30.8,78181.09,0.0,0.429,0.00023,21.39229]
[1777037239482,30.79,78178.63,0.0,0.42842,0.00023,21.38594]
[1777037244195,30.79,78178.57,0.0,0.42839,0.00023,21.38563]
[1777037244220,30.79,78178.57,0.0,0.42839,0.00023,21.38563]
[1777037244296,30.79,78178.57,0.0,0.42839,0.00023,21.38563]
[1777037244345,30.79,78178.57,0.0,0.42839,0.00023,21.38563]
[1777037245534,30.79,78176.22,0.0,0.42783,0.00023,21.37952]
[1777037245609,30.79,78176.22,0.0,0.42783,0.00023,21.37952]
[1777037245594,30.79,78174.01,0.0,0.42731,0.00023,21.37374]
[1777037245703,30.79,78174.01,0.0,0.42731,0.00023,21.37374]
[1777037247278,30.78,78163.47,0.0,0.42484,0.00023,21.34578]
[1777037250312,30.78,78170.0,0.0,0.42636,0.00023,21.36308]
[1777037251524,30.78,78178.07,0.0,0.42823,0.00023,21.37977]
[1777037253587,30.78,78187.2,0.0,0.43036,0.00023,21.40296]
[1777037254975,30.78,78187.2,0.0,0.43036,0.00023,21.40294]
[1777037254995,30.78,78187.2,0.0,0.43036,0.00023,21.40294]
[1777037255606,30.78,78186.99,0.0,0.43031,0.00023,21.40239]
[1777037260657,30.77,78188.41,0.0,0.43063,0.00023,21.40582]
[1777037265805,30.76,78191.29,0.0,0.43129,0.00023,21.41288]
[1777037270821,30.76,78193.74,0.0,0.43185,0.00023,21.41882]
[1777037275835,30.76,78189.88,0.0,0.43094,0.00023,21.40916]
[1777037279990,30.75,78189.96,0.0,0.43095,0.00023,21.40932]
[1777037280622,30.75,78199.93,0.0,0.43329,0.00023,21.43384]
[1777037282401,30.75,78202.93,0.0,0.43399,0.00023,21.44108]
[1777037282419,30.75,78202.93,0.0,0.43399,0.00023,21.44108]
[1777037282595,30.75,78204.01,0.0,0.43425,0.00023,21.44367]
[1777037288557,30.76,78206.72,0.0,0.43489,0.00023,21.45015]
[1777037291022,30.76,78207.66,0.0,0.43511,0.00023,21.45242]
[1777037291578,30.76,78207.67,0.0,0.43512,0.00023,21.45247]
[1777037292586,30.76,78202.19,0.0,0.43383,0.00023,21.43942]
[1777037297621,30.77,78203.13,0.0,0.43407,0.00023,21.44182]
[1777037302655,30.76,78203.78,0.0,0.43422,0.00023,21.44334]
[1777037303158,30.76,78203.78,0.0,0.43422,0.00023,21.44334]
[1777037303206,30.76,78203.78,0.0,0.43422,0.00023,21.44334]
[1777037308697,30.76,78203.99,0.0,0.43426,0.00023,21.44374]
[1777037312294,30.76,78200.08,0.0,0.43332,0.00023,21.42995]
[1777037312760,30.76,78199.01,0.0,0.43307,0.00023,21.42733]
[1777037316935,30.75,78199.43,0.0,0.43315,0.00023,21.42826]
[1777037316942,30.75,78199.43,0.0,0.43315,0.00023,21.42826]
[1777037317658,30.75,78199.28,0.0,0.43312,0.00023,21.42786]
[1777037322668,30.74,78199.26,0.0,0.4331,0.00023,21.42768]
[1777037327713,30.74,78202.69,0.0,0.43388,0.00023,21.43579]
[1777037332799,30.73,78204.91,0.0,0.43438,0.00024,21.4409]
[1777037336783,30.72,78204.78,0.0,0.43433,0.00024,21.44044]
[1777037337667,30.72,78205.55,0.0,0.43451,0.00024,21.44225]
[1777037339868,30.72,78207.4,0.0,0.43495,0.00024,21.44667]
[1777037339912,30.72,78207.4,0.0,0.43495,0.00024,21.44667]
[1777037341804,30.72,78208.45,0.0,0.4352,0.00024,21.44917]
[1777037341882,30.72,78208.45,0.0,0.4352,0.00024,21.44917]
[1777037343838,30.72,78212.31,0.0,0.43611,0.00024,21.4583]
[1777037343938,30.72,78212.31,0.0,0.43611,0.00024,21.4583]
[1777037349214,30.73,78214.87,0.0,0.43673,0.00024,21.4644]
[1777037353980,30.73,78214.95,0.0,0.43676,0.00024,21.46467]
[1777037354056,30.73,78214.95,0.0,0.43676,0.00024,21.46467]
[1777037359106,30.74,78214.69,0.0,0.4367,0.00024,21.46411]
[1777037364148,30.74,78211.46,0.0,0.43595,0.00024,21.45663]
[1777037364192,30.74,78211.46,0.0,0.43595,0.00024,21.45663]
[1777037370124,30.74,78210.63,0.0,0.43576,0.00024,21.45472]
[1777037374312,30.74,78208.02,0.0,0.43513,0.00024,21.44426]
[1777037374363,30.74,78208.02,0.0,0.43513,0.00024,21.44426]
[1777037375420,30.74,78207.41,0.0,0.43499,0.00024,21.44282]
[1777037375719,30.74,78206.47,0.0,0.43477,0.00024,21.4406]
[1777037376757,30.74,78201.43,0.0,0.43358,0.00023,21.42853]
[1777037381804,30.74,78198.2,0.0,0.43283,0.00023,21.42075]
[1777037386846,30.75,78197.18,0.0,0.4326,0.00023,21.41834]
[1777037391769,30.75,78186.46,0.0,0.43009,0.00023,21.39179]
[1777037393826,30.75,78181.15,0.0,0.42885,0.00023,21.37827]
[1777037395734,30.75,78174.73,0.0,0.42734,0.00023,21.36163]
[1777037396994,30.75,78174.46,0.0,0.42727,0.00023,21.36089]
[1777037397819,30.75,78174.6,0.0,0.4273,0.00023,21.36121]
[1777037398754,30.75,78174.6,0.0,0.4273,0.00023,21.36121]
[1777037398833,30.74,78174.51,0.0,0.42727,0.00023,21.36094]
[1777037399339,30.74,78180.47,0.0,0.42867,0.00023,21.37634]
[1777037401197,30.74,78180.06,0.0,0.42857,0.00023,21.37526]
[1777037401277,30.74,78180.06,0.0,0.42857,0.00023,21.37526]
[1777037401629,30.74,78180.06,0.0,0.42857,0.00023,21.37526]
[1777037401824,30.74,78180.06,0.0,0.42857,0.00023,21.37526]
[1777037401803,30.74,78183.51,0.0,0.42938,0.00023,21.38409]
[1777037402130,30.74,78183.51,0.0,0.42938,0.00023,21.38409]
[1777037402478,30.74,78183.51,0.0,0.42938,0.00023,21.38409]
[1777037402695,30.74,78183.51,0.0,0.42938,0.00023,21.38409]
[1777037402840,30.74,78171.91,0.0,0.42666,0.00023,21.35406]
[1777037403125,30.74,78171.91,0.0,0.42666,0.00023,21.35406]
[1777037403636,30.74,78144.67,0.0,0.42029,0.00023,21.27966]
[1777037404126,30.74,78144.67,0.0,0.42029,0.00023,21.27966]
[1777037404474,30.74,78144.67,0.0,0.42029,0.00023,21.27966]
[1777037404604,30.74,78144.67,0.0,0.42029,0.00023,21.27966]
[1777037405007,30.74,78144.67,0.0,0.42029,0.00023,21.27966]
[1777037405206,30.74,78144.67,0.0,0.42029,0.00023,21.27966]
[1777037405557,30.74,78144.67,0.0,0.42029,0.00023,21.27966]
[1777037405661,30.74,78144.67,0.0,0.42029,0.00023,21.27966]
[1777037405860,30.74,78157.26,0.0,0.42322,0.00023,21.31465]
[1777037406382,30.74,78157.26,0.0,0.42322,0.00023,21.31465]
[1777037406712,30.74,78157.26,0.0,0.42322,0.00023,21.31465]
[1777037406787,30.74,78164.22,0.0,0.42485,0.00023,21.33351]
[1777037407042,30.74,78164.22,0.0,0.42485,0.00023,21.33351]
[1777037407129,30.74,78164.22,0.0,0.42485,0.00023,21.33351]
[1777037407458,30.74,78164.22,0.0,0.42485,0.00023,21.33351]
[1777037407485,30.74,78164.22,0.0,0.42485,0.00023,21.33351]
[1777037407828,30.74,78157.26,0.0,0.42322,0.00023,21.31459]
[1777037409680,30.74,78158.18,0.0,0.42343,0.00023,21.31708]
[1777037409693,30.74,78158.18,0.0,0.42343,0.00023,21.31708]
[1777037409847,30.74,78152.9,0.0,0.42219,0.00023,21.30253]
[1777037411420,30.74,78156.12,0.0,0.42294,0.00023,21.3114]
[1777037411795,30.74,78156.12,0.0,0.42294,0.00023,21.3114]
[1777037411833,30.74,78169.5,0.0,0.42608,0.00023,21.3475]
[1777037411947,30.74,78169.5,0.0,0.42608,0.00023,21.3475]
[1777037411980,30.74,78169.5,0.0,0.42608,0.00023,21.3475]
[1777037412114,30.74,78169.5,0.0,0.42608,0.00023,21.3475]
[1777037412148,30.74,78169.5,0.0,0.42608,0.00023,21.3475]
[1777037412255,30.74,78169.5,0.0,0.42608,0.00023,21.3475]
[1777037412404,30.74,78169.5,0.0,0.42608,0.00023,21.3475]
[1777037412544,30.74,78169.5,0.0,0.42608,0.00023,21.3475]
[1777037412617,30.74,78169.5,0.0,0.42608,0.00023,21.3475]
[1777037412675,30.74,78169.5,0.0,0.42608,0.00023,21.3475]
[1777037412784,30.74,78169.5,0.0,0.42608,0.00023,21.3475]
[1777037412805,30.74,78175.71,0.0,0.42753,0.00023,21.36382]
[1777037413459,30.74,78175.71,0.0,0.42753,0.00023,21.36382]
[1777037413652,30.74,78175.71,0.0,0.42753,0.00023,21.36382]
[1777037413675,30.74,78175.71,0.0,0.42753,0.00023,21.36382]
[1777037413680,30.74,78175.71,0.0,0.42753,0.00023,21.36382]
[1777037413696,30.73,78175.79,0.0,0.42754,0.00023,21.36396]
[1777037414876,30.73,78166.07,0.0,0.42526,0.00023,21.33826]
[1777037417807,30.73,78162.14,0.0,0.42434,0.00023,21.32763]
[1777037417894,30.73,78159.31,0.0,0.42367,0.00023,21.31992]
[1777037422931,30.73,78158.76,0.0,0.42355,0.00023,21.31846]
[1777037423204,30.73,78158.76,0.0,0.42355,0.00023,21.31846]
[1777037423913,30.73,78160.35,0.0,0.42392,0.00023,21.32281]
[1777037425196,30.73,78160.35,0.0,0.42392,0.00023,21.32284]
[1777037425751,30.73,78158.48,0.0,0.42349,0.00023,21.31777]
[1777037427218,30.73,78157.25,0.0,0.4232,0.00023,21.31443]
[1777037427759,30.73,78156.94,0.0,0.42313,0.00023,21.31361]
[1777037432411,30.74,78152.39,0.0,0.42206,0.00023,21.29677]
[1777037432796,30.74,78152.39,0.0,0.42206,0.00023,21.29679]
[1777037433837,30.74,78141.68,0.0,0.41956,0.00023,21.26667]
[1777037435450,30.74,78141.68,0.0,0.41956,0.00023,21.26667]
[1777037435464,30.74,78141.68,0.0,0.41956,0.00023,21.26667]
[1777037435864,30.74,78138.1,0.0,0.41872,0.00023,21.25642]
[1777037440880,30.74,78137.66,0.0,0.41862,0.00023,21.25516]
[1777037440930,30.74,78137.66,0.0,0.41862,0.00023,21.25516]
[1777037440939,30.74,78139.7,0.0,0.4191,0.00023,21.26102]
[1777037441869,30.74,78143.16,0.0,0.41991,0.00023,21.2709]
[1777037444353,30.74,78144.4,0.0,0.4202,0.00023,21.27444]
[1777037444900,30.74,78135.15,0.0,0.41804,0.00023,21.24792]
[1777037446902,30.74,78124.99,0.0,0.41567,0.00023,21.2181]
[1777037447100,30.74,78124.99,0.0,0.41567,0.00023,21.2181]
[1777037447218,30.74,78124.99,0.0,0.41567,0.00023,21.2181]
[1777037447900,30.74,78124.32,0.0,0.41551,0.00023,21.21613]
[1777037448907,30.74,78111.75,0.0,0.41259,0.00023,21.17813]
[1777037449538,30.74,78111.75,0.0,0.41259,0.00023,21.17813]
[1777037449914,30.74,78098.35,0.0,0.40947,0.00023,21.13636]
[1777037450921,30.74,78093.09,0.0,0.40825,0.00023,21.11962]
[1777037453942,30.74,78104.91,0.0,0.411,0.00023,21.15704]
[1777037456826,30.75,78113.31,0.0,0.41297,0.00023,21.18312]
[1777037457763,30.75,78113.31,0.0,0.41297,0.00023,21.18312]
[1777037457773,30.75,78113.31,0.0,0.41297,0.00023,21.18312]
[1777037457850,30.75,78120.76,0.0,0.4147,0.00023,21.20572]
[1777037461542,30.75,78125.52,0.0,0.41582,0.00023,21.22001]
[1777037461695,30.75,78125.52,0.0,0.41582,0.00023,21.22001]
[1777037461871,30.75,78125.52,0.0,0.41582,0.00023,21.22001]
[1777037461894,30.75,78125.52,0.0,0.41582,0.00023,21.22001]
[1777037461841,30.75,78130.77,0.0,0.41704,0.00023,21.23549]
[1777037462531,30.75,78140.72,0.0,0.41937,0.00023,21.26431]
[1777037463170,30.75,78140.72,0.0,0.41937,0.00023,21.26431]
[1777037463251,30.75,78140.72,0.0,0.41937,0.00023,21.26431]
[1777037463919,30.75,78132.68,0.0,0.41749,0.00023,21.2411]
[1777037464809,30.75,78117.99,0.0,0.41407,0.00023,21.19749]
[1777037465381,30.75,78117.99,0.0,0.41407,0.00023,21.19749]
[1777037465964,30.75,78093.72,0.0,0.40843,0.00023,21.12208]
[1777037466195,30.75,78093.72,0.0,0.40843,0.00023,21.12208]
[1777037466453,30.75,78082.69,0.0,0.40587,0.00023,21.08644]
[1777037467571,30.75,78082.69,0.0,0.40587,0.00023,21.08644]
[1777037467925,30.75,78078.09,0.0,0.4048,0.00023,21.07125]
[1777037468737,30.75,78072.57,0.0,0.40352,0.00023,21.05284]
[1777037471879,30.75,78085.5,0.0,0.40651,0.00023,21.0955]
[1777037472902,30.75,78091.89,0.0,0.408,0.00023,21.11617]
[1777037474767,30.75,78092.98,0.0,0.40826,0.00023,21.11971]
[1777037474817,30.75,78092.25,0.0,0.40809,0.00023,21.11742]
[1777037477712,30.76,78092.07,0.0,0.40806,0.00023,21.11694]
[1777037477973,30.76,78101.07,0.0,0.41015,0.00023,21.14555]
[1777037478024,30.76,78101.07,0.0,0.41015,0.00023,21.14555]
[1777037478158,30.76,78101.07,0.0,0.41015,0.00023,21.14555]
[1777037478324,30.76,78101.07,0.0,0.41015,0.00023,21.14555]
[1777037478880,30.76,78122.01,0.0,0.41503,0.00023,21.20984]
[1777037479165,30.76,78129.35,0.0,0.41674,0.00023,21.23163]
[1777037480704,30.76,78129.35,0.0,0.41674,0.00023,21.23163]
[1777037480738,30.76,78129.35,0.0,0.41674,0.00023,21.23163]
[1777037480796,30.76,78129.35,0.0,0.41674,0.00023,21.23163]
[1777037480907,30.76,78127.38,0.0,0.41628,0.00023,21.22585]
[1777037481790,30.76,78127.38,0.0,0.41628,0.00023,21.22585]
[1777037481923,30.76,78127.38,0.0,0.41628,0.00023,21.22585]
[1777037481885,30.76,78122.1,0.0,0.41505,0.00023,21.21018]
[1777037482612,30.76,78122.1,0.0,0.41505,0.00023,21.21018]
[1777037482890,30.76,78124.98,0.0,0.41573,0.00023,21.2188]
[1777037484448,30.76,78124.77,0.0,0.41568,0.00023,21.21821]
[1777037484907,30.76,78119.79,0.0,0.41452,0.00023,21.20335]
[1777037485302,30.76,78119.79,0.0,0.41452,0.00023,21.20335]
[1777037485894,30.76,78112.49,0.0,0.41283,0.00023,21.18125]
[1777037487443,30.77,78110.53,0.0,0.41238,0.00023,21.1753]
[1777037487979,30.77,78109.01,0.0,0.41203,0.00023,21.17067]
[1777037488928,30.77,78100.47,0.0,0.41005,0.00023,21.14414]
[1777037491857,30.77,78098.29,0.0,0.40955,0.00023,21.13741]
[1777037491953,30.77,78097.97,0.0,0.40947,0.00023,21.13209]
[1777037492008,30.77,78097.97,0.0,0.40947,0.00023,21.13209]
[1777037492016,30.77,78097.97,0.0,0.40947,0.00023,21.13209]
[1777037492900,30.78,78110.37,0.0,0.41235,0.00023,21.17081]
[1777037493940,30.78,78110.37,0.0,0.41235,0.00023,21.17081]
[1777037493957,30.78,78110.37,0.0,0.41235,0.00023,21.17081]
[1777037494459,30.78,78111.99,0.0,0.41274,0.00023,21.17587]
[1777037495722,30.78,78101.03,0.0,0.4102,0.00023,21.14196]
[1777037497090,30.78,78103.28,0.0,0.41072,0.00023,21.14907]
[1777037497296,30.78,78103.28,0.0,0.41072,0.00023,21.14907]
[1777037497885,30.78,78103.28,0.0,0.41072,0.00023,21.14907]
[1777037497899,30.78,78086.25,0.0,0.40677,0.00023,21.09487]
[1777037498356,30.78,78086.25,0.0,0.40677,0.00023,21.09487]
[1777037498679,30.78,78086.25,0.0,0.40677,0.00023,21.09487]
[1777037498893,30.78,78086.25,0.0,0.40677,0.00023,21.09487]
[1777037498927,30.78,78097.38,0.0,0.40935,0.00023,21.13052]
[1777037499194,30.78,78097.38,0.0,0.40935,0.00023,21.13052]
[1777037499324,30.78,78097.38,0.0,0.40935,0.00023,21.13052]
[1777037499654,30.78,78097.38,0.0,0.40935,0.00023,21.13052]
[1777037499662,30.78,78097.38,0.0,0.40935,0.00023,21.13052]
[1777037499663,30.78,78097.38,0.0,0.40935,0.00023,21.13052]
[1777037499699,30.78,78097.38,0.0,0.40935,0.00023,21.13052]
[1777037499755,30.78,78106.62,0.0,0.4115,0.00023,21.15951]
[1777037500057,30.78,78106.62,0.0,0.4115,0.00023,21.15951]
[1777037500595,30.78,78107.35,0.0,0.41168,0.00023,21.16183]
[1777037503732,30.79,78102.69,0.0,0.4106,0.00023,21.14744]
[1777037503788,30.79,78102.69,0.0,0.4106,0.00023,21.14744]
[1777037503832,30.79,78102.69,0.0,0.4106,0.00023,21.14744]
[1777037503870,30.79,78102.69,0.0,0.4106,0.00023,21.14744]
[1777037503922,30.79,78097.19,0.0,0.40933,0.00023,21.13024]
[1777037508696,30.79,78108.4,0.0,0.41195,0.00023,21.16541]
[1777037509721,30.79,78114.12,0.0,0.41328,0.00023,21.18296]
[1777037511576,30.8,78111.4,0.0,0.41266,0.00023,21.17474]
[1777037514382,30.8,78102.86,0.0,0.41068,0.00023,21.14839]
[1777037516081,30.8,78104.91,0.0,0.41115,0.00023,21.15478]
[1777037516748,30.8,78108.33,0.0,0.41195,0.00023,21.16541]
[1777037518013,30.8,78113.73,0.0,0.41321,0.00023,21.18203]
[1777037518545,30.8,78113.73,0.0,0.41321,0.00023,21.18203]
[1777037519007,30.8,78117.59,0.0,0.41411,0.00023,21.19375]
[1777037519362,30.8,78117.59,0.0,0.41411,0.00023,21.19375]
[1777037519460,30.8,78117.59,0.0,0.41411,0.00023,21.19375]
[1777037519467,30.8,78117.59,0.0,0.41411,0.00023,21.19375]
[1777037519490,30.8,78117.59,0.0,0.41411,0.00023,21.19375]
[1777037519683,30.8,78130.42,0.0,0.4171,0.00023,21.23186]
[1777037520717,30.8,78136.68,0.0,0.41856,0.00023,21.25004]
[1777037521544,30.8,78133.54,0.0,0.41783,0.00023,21.24097]
[1777037522585,30.8,78133.54,0.0,0.41783,0.00023,21.24097]
[1777037522817,30.8,78133.54,0.0,0.41783,0.00023,21.24097]
[1777037522907,30.8,78132.06,0.0,0.41748,0.00023,21.23667]
[1777037523567,30.8,78147.21,0.0,0.42102,0.00023,21.27996]
[1777037524927,30.8,78139.02,0.0,0.41911,0.00023,21.25677]
[1777037525935,30.8,78135.4,0.0,0.41826,0.00023,21.24635]
[1777037526748,30.8,78135.4,0.0,0.41826,0.00023,21.24635]
[1777037526827,30.8,78135.4,0.0,0.41826,0.00023,21.24635]
[1777037526914,30.8,78136.85,0.0,0.4186,0.00023,21.25053]
[1777037531894,30.8,78136.23,0.0,0.41846,0.00023,21.24878]
[1777037532039,30.8,78129.96,0.0,0.417,0.00023,21.23057]
[1777037532914,30.8,78129.96,0.0,0.417,0.00023,21.23057]
[1777037532990,30.8,78132.51,0.0,0.41759,0.00023,21.23803]
[1777037534039,30.8,78132.51,0.0,0.41759,0.00023,21.23803]
[1777037534078,30.8,78132.51,0.0,0.41759,0.00023,21.23803]
[1777037539523,30.81,78135.62,0.0,0.41833,0.00023,21.24715]
[1777037541065,30.81,78133.89,0.0,0.41793,0.00023,21.24216]
[1777037541049,30.81,78142.28,0.0,0.41988,0.00023,21.26624]
[1777037542076,30.81,78156.67,0.0,0.42324,0.00023,21.30633]
[1777037542955,30.81,78146.11,0.0,0.42078,0.00023,21.27708]
[1777037544080,30.81,78149.27,0.0,0.42152,0.00023,21.28592]
[1777037544548,30.81,78149.27,0.0,0.42152,0.00023,21.28592]
[1777037545076,30.81,78150.76,0.0,0.42186,0.00023,21.29007]
[1777037546082,30.81,78157.82,0.0,0.42351,0.00023,21.30949]
[1777037547667,30.81,78159.26,0.0,0.42385,0.00023,21.31341]
[1777037548059,30.81,78161.53,0.0,0.42438,0.00023,21.31955]
[1777037549758,30.81,78164.71,0.0,0.42512,0.00023,21.3281]
[1777037550094,30.81,78170.24,0.0,0.42642,0.00023,21.34278]
[1777037551023,30.81,78178.19,0.0,0.42826,0.00023,21.35916]
[1777037551279,30.81,78178.19,0.0,0.42826,0.00023,21.35916]
[1777037552070,30.81,78175.69,0.0,0.42767,0.00023,21.35267]
[1777037552897,30.81,78175.69,0.0,0.42767,0.00023,21.35267]
[1777037552960,30.81,78173.43,0.0,0.42714,0.00023,21.34676]
[1777037555380,30.81,78175.77,0.0,0.42769,0.00023,21.35281]
[1777037555453,30.81,78175.77,0.0,0.42769,0.00023,21.35281]
[1777037557723,30.8,78168.51,0.0,0.42598,0.00023,21.3337]
[1777037562808,30.8,78168.45,0.0,0.42596,0.00023,21.33347]
[1777037566090,30.8,78164.85,0.0,0.42511,0.00023,21.32383]
[1777037566154,30.8,78162.88,0.0,0.42465,0.00023,21.31853]
[1777037567985,30.8,78161.93,0.0,0.42442,0.00023,21.31595]
[1777037568022,30.8,78153.7,0.0,0.4225,0.00023,21.29349]
[1777037569882,30.8,78140.01,0.0,0.4193,0.00023,21.25505]
[1777037572121,30.8,78140.01,0.0,0.4193,0.00023,21.25506]
[1777037571823,30.8,78152.0,0.0,0.4221,0.00023,21.28879]
[1777037573052,30.8,78153.03,0.0,0.42234,0.00023,21.29164]
[1777037573619,30.8,78153.03,0.0,0.42234,0.00023,21.29164]
[1777037574043,30.8,78152.87,0.0,0.42231,0.00023,21.29119]
[1777037576030,30.8,78140.38,0.0,0.41939,0.00023,21.2561]
[1777037578008,30.8,78135.5,0.0,0.41825,0.00023,21.24209]
[1777037578685,30.8,78135.5,0.0,0.41825,0.00023,21.24209]
[1777037579096,30.8,78137.2,0.0,0.41865,0.00023,21.24701]
[1777037579769,30.8,78137.2,0.0,0.41865,0.00023,21.24701]
[1777037579948,30.8,78136.72,0.0,0.41854,0.00023,21.24564]
[1777037580342,30.8,78136.72,0.0,0.41854,0.00023,21.24564]
[1777037580423,30.8,78136.72,0.0,0.41854,0.00023,21.24564]
[1777037581092,30.8,78136.72,0.0,0.41854,0.00023,21.24564]
[1777037582050,30.8,78125.33,0.0,0.41589,0.00023,21.21241]
[1777037584084,30.8,78123.02,0.0,0.41535,0.00023,21.20556]
[1777037585144,30.8,78131.11,0.0,0.41724,0.00023,21.22943]
[1777037587112,30.8,78133.62,0.0,0.41782,0.00023,21.23677]
[1777037588190,30.8,78133.46,0.0,0.41779,0.00023,21.23633]
[1777037588133,30.8,78167.53,0.0,0.42575,0.00023,21.33105]
[1777037588319,30.8,78167.53,0.0,0.42575,0.00023,21.33105]
[1777037588413,30.8,78167.53,0.0,0.42575,0.00023,21.33105]
[1777037588512,30.8,78167.53,0.0,0.42575,0.00023,21.33105]
[1777037588593,30.8,78167.53,0.0,0.42575,0.00023,21.33105]
[1777037588642,30.8,78167.53,0.0,0.42575,0.00023,21.33105]
[1777037589189,30.8,78167.98,0.0,0.42585,0.00023,21.33224]
[1777037589347,30.8,78167.98,0.0,0.42585,0.00023,21.33224]
[1777037589558,30.8,78167.98,0.0,0.42585,0.00023,21.33224]
[1777037589959,30.8,78167.98,0.0,0.42585,0.00023,21.33223]
[1777037591850,30.8,78169.89,0.0,0.42629,0.00023,21.33726]
[1777037591886,30.8,78169.89,0.0,0.42629,0.00023,21.33726]
[1777037591955,30.8,78169.89,0.0,0.42629,0.00023,21.33726]
[1777037592176,30.8,78172.87,0.0,0.42699,0.00023,21.34509]
[1777037592397,30.8,78172.87,0.0,0.42699,0.00023,21.34509]
[1777037592979,30.8,78172.87,0.0,0.42699,0.00023,21.34505]
[1777037593624,30.8,78172.87,0.0,0.42699,0.00023,21.34505]
[1777037593986,30.8,78180.64,0.0,0.4288,0.00023,21.36513]
[1777037594306,30.8,78180.64,0.0,0.4288,0.00023,21.36513]
[1777037594360,30.8,78180.64,0.0,0.4288,0.00023,21.36513]
[1777037594572,30.8,78180.64,0.0,0.4288,0.00023,21.36513]
[1777037594721,30.8,78180.64,0.0,0.4288,0.00023,21.36513]
[1777037596001,30.8,78191.33,0.0,0.4313,0.00023,21.39203]
[1777037596553,30.8,78191.33,0.0,0.4313,0.00023,21.39203]
[1777037596588,30.8,78191.33,0.0,0.4313,0.00023,21.39203]
[1777037596711,30.8,78191.33,0.0,0.4313,0.00023,21.39203]
[1777037597009,30.8,78194.22,0.0,0.43198,0.00023,21.39917]
[1777037597497,30.8,78194.22,0.0,0.43198,0.00023,21.39917]
[1777037597558,30.8,78194.22,0.0,0.43198,0.00023,21.39917]
[1777037597643,30.8,78194.22,0.0,0.43198,0.00023,21.39917]
[1777037598015,30.8,78193.14,0.0,0.43172,0.00023,21.39648]
[1777037599021,30.79,78208.55,0.0,0.43534,0.00023,21.43361]
[1777037600048,30.79,78199.13,0.0,0.43312,0.00023,21.41107]
[1777037600311,30.79,78199.13,0.0,0.43312,0.00023,21.41107]
[1777037600399,30.79,78199.13,0.0,0.43312,0.00023,21.41107]
[1777037601042,30.79,78192.46,0.0,0.43155,0.00023,21.39468]
[1777037601363,30.79,78192.46,0.0,0.43155,0.00023,21.39468]
[1777037601423,30.79,78192.46,0.0,0.43155,0.00023,21.39468]
[1777037601425,30.79,78192.46,0.0,0.43155,0.00023,21.39468]
[1777037601515,30.79,78192.46,0.0,0.43155,0.00023,21.39468]
[1777037601673,30.79,78192.46,0.0,0.43155,0.00023,21.39468]
[1777037601693,30.79,78192.46,0.0,0.43155,0.00023,21.39468]
[1777037601723,30.79,78192.46,0.0,0.43155,0.00023,21.39468]
[1777037602057,30.79,78181.64,0.0,0.42901,0.00023,21.36744]
[1777037602467,30.79,78181.64,0.0,0.42901,0.00023,21.36744]
[1777037602505,30.79,78181.64,0.0,0.42901,0.00023,21.36744]
[1777037603057,30.79,78164.63,0.0,0.42503,0.00023,21.3229]
[1777037603764,30.79,78164.63,0.0,0.42503,0.00023,21.3229]
[1777037604215,30.79,78164.63,0.0,0.42503,0.00023,21.3229]
[1777037604175,30.79,78153.42,0.0,0.42241,0.00023,21.29243]
[1777037604581,30.79,78153.42,0.0,0.42241,0.00023,21.29243]
[1777037604640,30.79,78153.42,0.0,0.42241,0.00023,21.29243]
[1777037605176,30.79,78153.42,0.0,0.42241,0.00023,21.29243]
[1777037605216,30.79,78153.42,0.0,0.42241,0.00023,21.29243]
[1777037605179,30.79,78150.18,0.0,0.42165,0.00023,21.28345]
[1777037606210,30.79,78150.18,0.0,0.42165,0.00023,21.28345]
[1777037607086,30.79,78142.36,0.0,0.41983,0.00023,21.26148]
[1777037608781,30.79,78142.05,0.0,0.41976,0.00023,21.2606]
[1777037609099,30.79,78139.44,0.0,0.41915,0.00023,21.25317]
[1777037610281,30.79,78139.79,0.0,0.41923,0.00023,21.25417]
[1777037611113,30.79,78140.66,0.0,0.41942,0.00023,21.2523]
[1777037613155,30.79,78153.8,0.0,0.42248,0.00023,21.28917]
[1777037613461,30.79,78153.8,0.0,0.42248,0.00023,21.28917]
[1777037613557,30.79,78153.8,0.0,0.42248,0.00023,21.28917]
[1777037613746,30.79,78153.8,0.0,0.42248,0.00023,21.28917]
[1777037614043,30.79,78153.8,0.0,0.42248,0.00023,21.28917]
[1777037614144,30.79,78168.49,0.0,0.42592,0.00023,21.3289]
[1777037615144,30.79,78168.49,0.0,0.42592,0.00023,21.32887]
[1777037616149,30.79,78176.55,0.0,0.4278,0.00023,21.35]
[1777037616240,30.79,78176.55,0.0,0.4278,0.00023,21.35]
[1777037616253,30.79,78176.55,0.0,0.4278,0.00023,21.35]
[1777037617156,30.79,78175.22,0.0,0.42749,0.00023,21.34649]
[1777037618168,30.79,78167.02,0.0,0.42556,0.00023,21.32488]
[1777037621205,30.78,78178.9,0.0,0.42834,0.00023,21.35596]
[1777037622197,30.78,78178.9,0.0,0.42834,0.00023,21.35589]
[1777037622515,30.78,78178.9,0.0,0.42834,0.00023,21.35589]
[1777037623143,30.78,78178.9,0.0,0.42834,0.00023,21.35589]
[1777037628200,30.78,78176.66,0.0,0.4278,0.00023,21.34996]
[1777037628249,30.77,78182.98,0.0,0.42927,0.00023,21.36617]
[1777037628590,30.77,78182.98,0.0,0.42927,0.00023,21.36617]
[1777037629258,30.77,78178.98,0.0,0.42833,0.00023,21.35584]
[1777037631031,30.77,78178.98,0.0,0.42833,0.00023,21.35584]
[1777037631260,30.77,78176.78,0.0,0.42781,0.00023,21.35009]
[1777037632245,30.77,78176.78,0.0,0.42781,0.00023,21.35009]
[1777037632276,30.77,78171.73,0.0,0.42662,0.00023,21.33686]
[1777037634392,30.77,78171.73,0.0,0.42662,0.00023,21.33683]
[1777037634495,30.77,78177.8,0.0,0.42804,0.00023,21.35264]
[1777037637245,30.77,78177.8,0.0,0.42804,0.00023,21.35264]
[1777037637259,30.76,78180.59,0.0,0.42868,0.00023,21.35976]
[1777037639436,30.76,78182.05,0.0,0.42902,0.00023,21.36343]
[1777037639512,30.76,78182.05,0.0,0.42902,0.00023,21.36343]
[1777037639536,30.76,78179.27,0.0,0.42837,0.00023,21.3563]
[1777037641871,30.76,78170.06,0.0,0.4262,0.00023,21.33218]
[1777037642747,30.76,78170.06,0.0,0.4262,0.00023,21.33218]
[1777037642783,30.76,78170.06,0.0,0.4262,0.00023,21.33218]
[1777037643146,30.75,78165.99,0.0,0.42524,0.00023,21.32128]
[1777037647061,30.75,78161.8,0.0,0.42425,0.00023,21.30994]
[1777037647255,30.75,78160.76,0.0,0.42401,0.00023,21.30711]
[1777037648221,30.75,78155.15,0.0,0.42269,0.00023,21.29176]
[1777037650238,30.75,78146.89,0.0,0.42076,0.00023,21.26875]
[1777037652281,30.75,78140.99,0.0,0.41938,0.00023,21.25202]
[1777037653301,30.75,78146.57,0.0,0.42069,0.00023,21.26785]
[1777037654301,30.75,78152.29,0.0,0.42202,0.00023,21.28384]
[1777037654944,30.75,78152.29,0.0,0.42202,0.00023,21.28384]
[1777037655260,30.75,78159.97,0.0,0.42382,0.00023,21.30493]
[1777037656219,30.75,78168.62,0.0,0.42585,0.00023,21.32818]
[1777037656454,30.75,78168.62,0.0,0.42585,0.00023,21.32818]
[1777037657288,30.75,78170.13,0.0,0.4262,0.00023,21.33214]
[1777037659218,30.75,78178.96,0.0,0.42826,0.00023,21.35519]
[1777037659461,30.75,78178.96,0.0,0.42826,0.00023,21.35519]
[1777037659705,30.75,78178.96,0.0,0.42826,0.00023,21.35519]
[1777037659733,30.75,78178.96,0.0,0.42826,0.00023,21.35519]
[1777037659853,30.75,78178.96,0.0,0.42826,0.00023,21.35519]
[1777037659896,30.75,78178.96,0.0,0.42826,0.00023,21.35519]
[1777037659939,30.75,78178.96,0.0,0.42826,0.00023,21.35519]
[1777037659973,30.75,78178.96,0.0,0.42826,0.00023,21.35519]
[1777037660002,30.75,78178.96,0.0,0.42826,0.00023,21.35519]
[1777037660036,30.75,78178.96,0.0,0.42826,0.00023,21.35519]
[1777037660165,30.75,78178.96,0.0,0.42826,0.00023,21.35519]
[1777037660185,30.75,78197.75,0.0,0.43268,0.00023,21.40239]
[1777037660491,30.75,78197.75,0.0,0.43268,0.00023,21.40239]
[1777037661040,30.75,78197.75,0.0,0.43268,0.00023,21.40239]
[1777037661072,30.75,78197.75,0.0,0.43268,0.00023,21.40239]
[1777037661238,30.75,78197.75,0.0,0.43268,0.00023,21.40239]
[1777037661293,30.74,78211.32,0.0,0.43585,0.00024,21.43475]
[1777037663334,30.74,78210.51,0.0,0.43565,0.00024,21.43276]
[1777037664244,30.74,78210.38,0.0,0.43562,0.00024,21.43241]
[1777037666674,30.73,78214.93,0.0,0.43668,0.00024,21.44298]
[1777037666686,30.73,78214.93,0.0,0.43668,0.00024,21.44298]
[1777037666689,30.73,78214.93,0.0,0.43668,0.00024,21.44298]
[1777037667263,30.73,78219.82,0.0,0.43783,0.00024,21.4542]
[1777037668240,30.73,78226.97,0.0,0.43952,0.00024,21.47033]
[1777037670317,30.73,78221.5,0.0,0.43823,0.00024,21.45803]
[1777037671234,30.73,78221.5,0.0,0.43823,0.00024,21.45803]
[1777037672277,30.73,78216.38,0.0,0.437,0.00024,21.44194]
[1777037673126,30.73,78216.38,0.0,0.437,0.00024,21.44194]
[1777037673282,30.73,78228.72,0.0,0.43991,0.00024,21.46985]
[1777037673550,30.73,78228.72,0.0,0.43991,0.00024,21.46985]
[1777037673768,30.73,78228.72,0.0,0.43991,0.00024,21.46985]
[1777037673862,30.73,78244.67,0.0,0.44368,0.00024,21.50422]
[1777037675033,30.73,78244.67,0.0,0.44368,0.00024,21.50422]
[1777037675134,30.73,78245.45,0.0,0.44386,0.00024,21.50585]
[1777037675513,30.73,78245.45,0.0,0.44386,0.00024,21.50585]
[1777037676068,30.73,78256.05,0.0,0.44636,0.00024,21.52757]
[1777037677912,30.73,78256.05,0.0,0.44636,0.00024,21.52757]
[1777037678016,30.73,78269.35,0.0,0.4495,0.00024,21.55363]
[1777037679262,30.73,78269.35,0.0,0.4495,0.00024,21.55363]
[1777037679275,30.73,78269.35,0.0,0.4495,0.00024,21.55363]
[1777037679296,30.73,78268.28,0.0,0.44925,0.00024,21.55156]
[1777037684283,30.73,78282.93,0.0,0.45271,0.00024,21.57883]
[1777037686130,30.73,78277.29,0.0,0.45138,0.00024,21.56851]
[1777037688333,30.73,78285.56,0.0,0.45333,0.00024,21.58356]
[1777037689219,30.73,78300.34,0.0,0.45683,0.00024,21.60915]
[1777037689648,30.73,78300.34,0.0,0.45683,0.00024,21.60915]
[1777037689659,30.73,78300.34,0.0,0.45683,0.00024,21.60915]
[1777037690182,30.73,78295.23,0.0,0.45562,0.00024,21.60049]
[1777037691248,30.73,78276.19,0.0,0.45112,0.00024,21.56648]
[1777037691651,30.73,78276.19,0.0,0.45112,0.00024,21.56648]
[1777037691677,30.73,78276.19,0.0,0.45112,0.00024,21.56648]
[1777037691729,30.73,78276.19,0.0,0.45112,0.00024,21.56648]
[1777037691917,30.73,78276.19,0.0,0.45112,0.00024,21.56648]
[1777037692074,30.73,78276.87,0.0,0.45128,0.00024,21.56773]
[1777037692915,30.73,78276.87,0.0,0.45128,0.00024,21.56773]
[1777037693002,30.72,78274.53,0.0,0.45072,0.00024,21.56333]
[1777037698877,30.72,78275.57,0.0,0.45096,0.00024,21.56523]
[1777037699764,30.72,78275.59,0.0,0.45096,0.00024,21.56525]
[1777037699788,30.72,78275.59,0.0,0.45096,0.00024,21.56525]
[1777037700257,30.72,78270.39,0.0,0.44973,0.00024,21.55546]
[1777037701356,30.72,78258.87,0.0,0.447,0.00024,21.53302]
[1777037702237,30.72,78250.86,0.0,0.44511,0.00024,21.51683]
[1777037704056,30.72,78265.32,0.0,0.44852,0.00024,21.54568]
[1777037705305,30.72,78268.26,0.0,0.44922,0.00024,21.55135]
[1777037706290,30.72,78268.26,0.0,0.44922,0.00024,21.55135]
[1777037706359,30.72,78265.22,0.0,0.4485,0.00024,21.54547]
[1777037707895,30.71,78268.71,0.0,0.44932,0.00024,21.55219]
[1777037708088,30.71,78266.16,0.0,0.44872,0.00024,21.54727]
[1777037708527,30.71,78266.16,0.0,0.44872,0.00024,21.54727]
[1777037708841,30.71,78266.16,0.0,0.44872,0.00024,21.54727]
[1777037711896,30.71,78265.02,0.0,0.44845,0.00024,21.54504]
[1777037712050,30.71,78262.94,0.0,0.44795,0.00024,21.54097]
[1777037713119,30.71,78262.94,0.0,0.44795,0.00024,21.54097]
[1777037713156,30.71,78262.94,0.0,0.44795,0.00024,21.54097]
[1777037713365,30.71,78261.31,0.0,0.44757,0.00024,21.53776]
[1777037714255,30.71,78271.8,0.0,0.45005,0.00024,21.55802]
[1777037715310,30.71,78259.57,0.0,0.44715,0.00024,21.5343]
[1777037717302,30.71,78264.1,0.0,0.44822,0.00024,21.5432]
[1777037717930,30.71,78264.1,0.0,0.44822,0.00024,21.5432]
[1777037718302,30.71,78267.9,0.0,0.44912,0.00024,21.55056]
[1777037719080,30.71,78267.9,0.0,0.44912,0.00024,21.55056]
[1777037719289,30.71,78266.84,0.0,0.44887,0.00024,21.54851]
[1777037720209,30.71,78260.04,0.0,0.44726,0.00024,21.5352]
[1777037721979,30.71,78260.04,0.0,0.44726,0.00024,21.53519]
[1777037722034,30.71,78260.04,0.0,0.44726,0.00024,21.53519]
[1777037723789,30.71,78262.99,0.0,0.44795,0.00024,21.54099]
[1777037723847,30.71,78262.99,0.0,0.44795,0.00024,21.54099]
[1777037724343,30.71,78252.99,0.0,0.44559,0.00024,21.52099]
[1777037725918,30.71,78252.99,0.0,0.44559,0.00024,21.52099]
[1777037725968,30.71,78252.99,0.0,0.44559,0.00024,21.52099]
[1777037726142,30.71,78252.99,0.0,0.44559,0.00024,21.52099]
[1777037726151,30.71,78252.99,0.0,0.44559,0.00024,21.52099]
[1777037726238,30.7,78244.75,0.0,0.44364,0.00024,21.50395]
[1777037726463,30.7,78244.75,0.0,0.44364,0.00024,21.50395]
[1777037726479,30.7,78244.75,0.0,0.44364,0.00024,21.50395]
[1777037726646,30.7,78244.75,0.0,0.44364,0.00024,21.50395]
[1777037726807,30.7,78244.75,0.0,0.44364,0.00024,21.50395]
[1777037727219,30.7,78244.75,0.0,0.44364,0.00024,21.50395]
[1777037727291,30.7,78244.75,0.0,0.44364,0.00024,21.50395]
[1777037727292,30.7,78231.58,0.0,0.44053,0.00024,21.47565]
[1777037728283,30.7,78231.58,0.0,0.44053,0.00024,21.47565]
[1777037728342,30.7,78232.52,0.0,0.44075,0.00024,21.47772]
[1777037728988,30.7,78232.52,0.0,0.44075,0.00024,21.47772]
[1777037730411,30.7,78237.37,0.0,0.44189,0.00024,21.48826]
[1777037733066,30.7,78238.0,0.0,0.44203,0.00024,21.48529]
[1777037733375,30.7,78236.52,0.0,0.44168,0.00024,21.4821]
[1777037736368,30.7,78223.14,0.0,0.43852,0.00024,21.45253]
[1777037738319,30.71,78224.19,0.0,0.43877,0.00024,21.4549]
[1777037738434,30.71,78223.7,0.0,0.43866,0.00024,21.45381]
[1777037741078,30.71,78230.17,0.0,0.44019,0.00024,21.46827]
[1777037742084,30.71,78235.32,0.0,0.4414,0.00024,21.47955]
[1777037744397,30.71,78234.32,0.0,0.44117,0.00024,21.47738]
[1777037744095,30.71,78239.21,0.0,0.44232,0.00024,21.48791]
[1777037745101,30.7,78240.36,0.0,0.44259,0.00024,21.49035]
[1777037746836,30.7,78241.59,0.0,0.44288,0.00024,21.49294]
[1777037747250,30.7,78232.39,0.0,0.4407,0.00024,21.4731]
[1777037747493,30.7,78232.39,0.0,0.4407,0.00024,21.4731]
[1777037747573,30.7,78232.39,0.0,0.4407,0.00024,21.4731]
[1777037748142,30.7,78218.68,0.0,0.43747,0.00024,21.44236]
[1777037750230,30.7,78218.61,0.0,0.43745,0.00024,21.44217]
[1777037750241,30.7,78218.61,0.0,0.43745,0.00024,21.44217]
[1777037750357,30.7,78214.73,0.0,0.43653,0.00024,21.43319]
[1777037753166,30.7,78206.99,0.0,0.4347,0.00024,21.41494]
[1777037754438,30.7,78215.55,0.0,0.43672,0.00024,21.43503]
[1777037755499,30.7,78215.55,0.0,0.43672,0.00024,21.43503]
[1777037755512,30.7,78215.55,0.0,0.43672,0.00024,21.43503]
[1777037756392,30.7,78214.46,0.0,0.43646,0.00024,21.43247]
[1777037758440,30.7,78207.13,0.0,0.43473,0.00024,21.41519]
[1777037762443,30.69,78212.13,0.0,0.4359,0.00024,21.42697]
[1777037763430,30.69,78224.93,0.0,0.43892,0.00024,21.45637]
[1777037764259,30.7,78224.93,0.0,0.43892,0.00024,21.45638]
[1777037765401,30.7,78238.71,0.0,0.44218,0.00024,21.48665]
[1777037766484,30.69,78243.31,0.0,0.44326,0.00024,21.49642]
[1777037766728,30.69,78243.31,0.0,0.44326,0.00024,21.49642]
[1777037767434,30.69,78238.9,0.0,0.44222,0.00024,21.48701]
[1777037769460,30.69,78241.89,0.0,0.44292,0.00024,21.4934]
[1777037769493,30.69,78250.86,0.0,0.44505,0.00024,21.51212]
[1777037769535,30.69,78250.86,0.0,0.44505,0.00024,21.51212]
[1777037769560,30.69,78250.86,0.0,0.44505,0.00024,21.51212]
[1777037769607,30.69,78250.86,0.0,0.44505,0.00024,21.51212]
[1777037769976,30.69,78250.86,0.0,0.44505,0.00024,21.51212]
[1777037770047,30.69,78250.86,0.0,0.44505,0.00024,21.51212]
[1777037770100,30.69,78250.86,0.0,0.44505,0.00024,21.51212]
[1777037770301,30.69,78250.86,0.0,0.44505,0.00024,21.51212]
[1777037772907,30.69,78251.05,0.0,0.44509,0.00024,21.5125]
[1777037773323,30.69,78256.0,0.0,0.44626,0.00024,21.52256]
[1777037774333,30.69,78260.81,0.0,0.44739,0.00024,21.53216]
[1777037776937,30.69,78258.09,0.0,0.44675,0.00024,21.52673]
[1777037776947,30.69,78258.09,0.0,0.44675,0.00024,21.52673]
[1777037777409,30.69,78252.27,0.0,0.44537,0.00024,21.51495]
[1777037782454,30.69,78249.79,0.0,0.44478,0.00024,21.50982]
[1777037783662,30.69,78245.78,0.0,0.44383,0.00024,21.50148]
[1777037784401,30.69,78245.78,0.0,0.44383,0.00024,21.50147]
[1777037785407,30.69,78238.19,0.0,0.44203,0.00024,21.48537]
[1777037787425,30.69,78234.16,0.0,0.44108,0.00024,21.47664]
[1777037787463,30.69,78227.49,0.0,0.43951,0.00024,21.46193]
[1777037787881,30.69,78227.49,0.0,0.43951,0.00024,21.46193]
[1777037787918,30.69,78227.49,0.0,0.43951,0.00024,21.46193]
[1777037788399,30.69,78227.49,0.0,0.43951,0.00024,21.46193]
[1777037788464,30.69,78227.49,0.0,0.43951,0.00024,21.46193]
[1777037788541,30.69,78227.49,0.0,0.43951,0.00024,21.46193]
[1777037788616,30.69,78227.49,0.0,0.43951,0.00024,21.46193]
[1777037788946,30.69,78227.49,0.0,0.43951,0.00024,21.46193]
[1777037788967,30.69,78227.49,0.0,0.43951,0.00024,21.46193]
[1777037789445,30.68,78208.96,0.0,0.43513,0.00024,21.4193]
[1777037789755,30.68,78208.96,0.0,0.43513,0.00024,21.4193]
[1777037789828,30.68,78208.96,0.0,0.43513,0.00024,21.4193]
[1777037790466,30.68,78207.78,0.0,0.43485,0.00024,21.41649]
[1777037791057,30.68,78207.78,0.0,0.43485,0.00024,21.41649]
[1777037791103,30.68,78207.78,0.0,0.43485,0.00024,21.41649]
[1777037791459,30.68,78207.78,0.0,0.43483,0.00024,21.41212]
[1777037791867,30.68,78207.78,0.0,0.43483,0.00024,21.41212]
[1777037792468,30.68,78202.28,0.0,0.43354,0.00024,21.39892]
[1777037797237,30.67,78198.83,0.0,0.4327,0.00024,21.39032]
[1777037797248,30.67,78198.83,0.0,0.4327,0.00024,21.39032]
[1777037797502,30.67,78198.74,0.0,0.43268,0.00024,21.39006]
[1777037800685,30.67,78195.94,0.0,0.43201,0.00024,21.38312]
[1777037801535,30.67,78197.97,0.0,0.43249,0.00024,21.38809]
[1777037802538,30.67,78203.47,0.0,0.43378,0.00024,21.40144]
[1777037802660,30.67,78203.47,0.0,0.43378,0.00024,21.40144]
[1777037803444,30.66,78195.27,0.0,0.43184,0.00024,21.38136]
[1777037804765,30.66,78188.39,0.0,0.43022,0.00024,21.36414]
[1777037805942,30.66,78181.7,0.0,0.42864,0.00024,21.34705]
[1777037810085,30.66,78173.21,0.0,0.42663,0.00024,21.32477]
[1777037814594,30.65,78175.05,0.0,0.42705,0.00024,21.32953]
[1777037814740,30.65,78166.73,0.0,0.4251,0.00024,21.30743]
[1777037816422,30.65,78162.16,0.0,0.42401,0.00024,21.295]
[1777037820327,30.65,78167.59,0.0,0.42528,0.00024,21.30961]
[1777037825557,30.65,78164.48,0.0,0.42455,0.00024,21.30117]
[1777037827923,30.64,78170.6,0.0,0.42598,0.00024,21.31753]
[1777037829445,30.64,78161.83,0.0,0.42391,0.00024,21.29385]
[1777037834804,30.64,78162.5,0.0,0.42406,0.00024,21.29559]
[1777037836818,30.64,78157.16,0.0,0.4228,0.00024,21.28093]
[1777037840785,30.64,78156.43,0.0,0.42263,0.00024,21.27887]
[1777037840891,30.64,78156.43,0.0,0.42263,0.00024,21.27887]
[1777037840996,30.64,78156.43,0.0,0.42263,0.00024,21.27887]
[1777037841078,30.64,78153.73,0.0,0.42199,0.00023,21.27137]
[1777037842076,30.64,78153.73,0.0,0.42199,0.00023,21.27137]
[1777037842526,30.64,78142.31,0.0,0.41931,0.00023,21.23906]
[1777037843537,30.64,78127.71,0.0,0.41589,0.00023,21.1964]
[1777037844223,30.64,78127.71,0.0,0.41589,0.00023,21.1964]
[1777037844281,30.64,78127.71,0.0,0.41589,0.00023,21.1964]
[1777037844531,30.64,78127.71,0.0,0.41589,0.00023,21.1964]
[1777037844407,30.64,78124.02,0.0,0.41503,0.00023,21.1854]
[1777037845413,30.64,78118.14,0.0,0.41365,0.00023,21.16759]
[1777037848222,30.64,78125.87,0.0,0.41546,0.00023,21.1909]
[1777037848623,30.64,78125.87,0.0,0.41546,0.00023,21.1909]
[1777037848675,30.64,78125.87,0.0,0.41546,0.00023,21.1909]
[1777037849504,30.64,78136.18,0.0,0.41787,0.00023,21.22134]
[1777037849979,30.64,78136.18,0.0,0.41787,0.00023,21.22134]
[1777037850141,30.64,78136.18,0.0,0.41787,0.00023,21.22134]
[1777037850430,30.64,78136.18,0.0,0.41787,0.00023,21.22134]
[1777037850641,30.64,78143.66,0.0,0.41963,0.00023,21.24293]
[1777037850965,30.64,78143.66,0.0,0.41963,0.00023,21.24293]
[1777037851191,30.64,78143.66,0.0,0.41963,0.00023,21.24293]
[1777037851382,30.64,78143.66,0.0,0.41963,0.00023,21.24293]
[1777037851409,30.64,78162.88,0.0,0.42413,0.00024,21.2922]
[1777037852298,30.64,78162.88,0.0,0.42413,0.00024,21.2922]
[1777037852588,30.64,78162.88,0.0,0.42413,0.00024,21.2922]
[1777037852563,30.64,78179.98,0.0,0.42815,0.00024,21.3376]
[1777037852624,30.64,78179.98,0.0,0.42815,0.00024,21.3376]
[1777037852656,30.64,78179.98,0.0,0.42815,0.00024,21.3376]
[1777037852671,30.64,78179.98,0.0,0.42815,0.00024,21.3376]
[1777037852751,30.64,78179.98,0.0,0.42815,0.00024,21.3376]
[1777037853600,30.64,78179.98,0.0,0.42815,0.00024,21.3376]
[1777037853393,30.64,78176.78,0.0,0.4274,0.00024,21.32924]
[1777037853643,30.64,78176.78,0.0,0.4274,0.00024,21.32924]
[1777037853648,30.64,78176.78,0.0,0.4274,0.00024,21.32924]
[1777037853943,30.64,78176.78,0.0,0.4274,0.00024,21.32924]
[1777037857462,30.63,78175.07,0.0,0.42699,0.00024,21.32468]
[1777037857605,30.63,78180.68,0.0,0.42831,0.00024,21.33929]
[1777037859467,30.63,78187.33,0.0,0.42987,0.00024,21.35631]
[1777037860245,30.63,78187.33,0.0,0.42987,0.00024,21.35631]
[1777037860379,30.63,78188.73,0.0,0.43019,0.00024,21.3598]
[1777037864226,30.63,78189.83,0.0,0.43045,0.00024,21.36255]
[1777037864531,30.63,78194.0,0.0,0.43143,0.00024,21.37297]
[1777037865442,30.63,78194.0,0.0,0.43143,0.00024,21.37297]
[1777037865488,30.63,78194.0,0.0,0.43143,0.00024,21.37297]
[1777037865503,30.62,78201.83,0.0,0.43328,0.00024,21.39221]
[1777037866292,30.62,78201.83,0.0,0.43328,0.00024,21.39221]
[1777037866338,30.62,78201.83,0.0,0.43328,0.00024,21.39221]
[1777037866426,30.62,78217.16,0.0,0.4369,0.00024,21.42861]
[1777037867221,30.62,78217.16,0.0,0.4369,0.00024,21.42861]
[1777037867247,30.62,78217.16,0.0,0.4369,0.00024,21.42861]
[1777037867266,30.62,78217.16,0.0,0.4369,0.00024,21.42861]
[1777037867353,30.62,78217.16,0.0,0.4369,0.00024,21.42861]
[1777037867454,30.62,78215.82,0.0,0.43658,0.00024,21.42548]
[1777037868326,30.62,78215.82,0.0,0.43658,0.00024,21.42548]
[1777037868427,30.62,78210.29,0.0,0.43527,0.00024,21.41248]
[1777037869186,30.62,78210.29,0.0,0.43527,0.00024,21.41248]
[1777037869243,30.62,78210.29,0.0,0.43527,0.00024,21.41248]
[1777037869424,30.62,78208.19,0.0,0.43477,0.00024,21.40747]
[1777037871705,30.62,78208.78,0.0,0.43491,0.00024,21.40887]
[1777037871986,30.62,78208.78,0.0,0.43491,0.00024,21.40887]
[1777037872565,30.62,78206.17,0.0,0.43429,0.00024,21.40259]
[1777037874403,30.62,78207.23,0.0,0.43454,0.00024,21.4051]
[1777037874598,30.62,78201.69,0.0,0.43323,0.00024,21.3917]
[1777037875607,30.62,78196.65,0.0,0.43204,0.00024,21.37934]
[1777037876525,30.62,78196.65,0.0,0.43204,0.00024,21.37934]
[1777037876565,30.61,78188.13,0.0,0.43002,0.00024,21.35794]
[1777037878514,30.61,78187.83,0.0,0.42994,0.00024,21.35714]
[1777037878594,30.61,78188.05,0.0,0.42999,0.00024,21.35767]
[1777037878788,30.61,78188.05,0.0,0.42999,0.00024,21.35767]
[1777037878905,30.61,78188.05,0.0,0.42999,0.00024,21.35767]
[1777037878907,30.61,78188.05,0.0,0.42999,0.00024,21.35767]
[1777037879126,30.61,78188.3,0.0,0.43005,0.00024,21.3583]
[1777037880628,30.61,78188.3,0.0,0.43005,0.00024,21.3583]
[1777037880578,30.61,78201.24,0.0,0.4331,0.00024,21.39043]
[1777037881088,30.61,78201.24,0.0,0.4331,0.00024,21.39043]
[1777037881281,30.61,78201.24,0.0,0.4331,0.00024,21.39043]
[1777037881401,30.61,78201.24,0.0,0.4331,0.00024,21.39043]
[1777037881618,30.61,78201.24,0.0,0.4331,0.00024,21.39043]
[1777037881596,30.61,78174.75,0.0,0.42685,0.00024,21.32322]
[1777037882325,30.61,78174.75,0.0,0.42685,0.00024,21.32322]
[1777037882375,30.61,78174.75,0.0,0.42685,0.00024,21.32322]
[1777037882599,30.61,78174.75,0.0,0.42685,0.00024,21.32322]
[1777037882617,30.61,78174.75,0.0,0.42685,0.00024,21.32322]
[1777037882533,30.61,78163.61,0.0,0.42422,0.00024,21.29332]
[1777037882650,30.61,78163.61,0.0,0.42422,0.00024,21.29332]
[1777037882680,30.61,78163.61,0.0,0.42422,0.00024,21.29332]
[1777037882746,30.61,78163.61,0.0,0.42422,0.00024,21.29332]
[1777037882882,30.61,78163.61,0.0,0.42422,0.00024,21.29332]
[1777037883154,30.61,78163.61,0.0,0.42422,0.00024,21.29332]
[1777037884623,30.61,78163.61,0.0,0.42422,0.00024,21.29332]
[1777037885538,30.61,78158.94,0.0,0.42312,0.00024,21.28052]
[1777037886798,30.61,78158.99,0.0,0.42313,0.00024,21.28066]
[1777037887582,30.61,78160.41,0.0,0.42346,0.00024,21.28455]
[1777037890521,30.6,78166.54,0.0,0.4249,0.00024,21.3012]
[1777037892807,30.6,78170.44,0.0,0.42582,0.00024,21.31164]
[1777037893628,30.6,78168.51,0.0,0.42536,0.00024,21.30646]
[1777037897529,30.6,78163.52,0.0,0.42418,0.00024,21.29292]
[1777037900645,30.6,78157.24,0.0,0.4227,0.00024,21.27567]
[1777037905655,30.6,78158.11,0.0,0.42291,0.00024,21.27807]
[1777037907582,30.6,78147.7,0.0,0.42046,0.00024,21.24895]
[1777037909577,30.6,78169.53,0.0,0.4256,0.00024,21.30913]
[1777037911569,30.6,78171.99,0.0,0.42616,0.00024,21.31133]
[1777037915451,30.6,78162.85,0.0,0.424,0.00024,21.28668]
[1777037920477,30.6,78165.16,0.0,0.42454,0.00024,21.29294]
[1777037922728,30.6,78170.67,0.0,0.42584,0.00024,21.30774]
[1777037928121,30.6,78170.47,0.0,0.42579,0.00024,21.30715]
[1777037930591,30.59,78177.91,0.0,0.42754,0.00024,21.32678]
[1777037932617,30.59,78184.45,0.0,0.42908,0.00024,21.34369]
[1777037933393,30.59,78184.45,0.0,0.42908,0.00024,21.34369]
[1777037933615,30.59,78184.62,0.0,0.42912,0.00024,21.34411]
[1777037934100,30.59,78184.62,0.0,0.42912,0.00024,21.34411]
[1777037934579,30.59,78189.34,0.0,0.43023,0.00024,21.35611]
[1777037934889,30.59,78189.34,0.0,0.43023,0.00024,21.35611]
[1777037935416,30.59,78189.34,0.0,0.43023,0.00024,21.35611]
[1777037935426,30.59,78189.34,0.0,0.43023,0.00024,21.35611]
[1777037935470,30.59,78189.34,0.0,0.43023,0.00024,21.35611]
[1777037935543,30.59,78189.37,0.0,0.43023,0.00024,21.35614]
[1777037936000,30.59,78189.37,0.0,0.43023,0.00024,21.35614]
[1777037936054,30.59,78189.37,0.0,0.43023,0.00024,21.35614]
[1777037936543,30.59,78195.89,0.0,0.43177,0.00024,21.37248]
[1777037938300,30.59,78196.21,0.0,0.43185,0.00024,21.37325]
[1777037938325,30.59,78196.21,0.0,0.43185,0.00024,21.37325]
[1777037938404,30.59,78196.21,0.0,0.43185,0.00024,21.37325]
[1777037938651,30.59,78208.7,0.0,0.4348,0.00024,21.40361]
[1777037939320,30.59,78208.7,0.0,0.4348,0.00024,21.40361]
[1777037939339,30.59,78208.7,0.0,0.4348,0.00024,21.40361]
[1777037939389,30.59,78208.7,0.0,0.4348,0.00024,21.40361]
[1777037939395,30.59,78208.7,0.0,0.4348,0.00024,21.40361]
[1777037939623,30.59,78208.7,0.0,0.43479,0.00024,21.40358]
[1777037939808,30.59,78208.7,0.0,0.43479,0.00024,21.40358]
[1777037940049,30.59,78208.7,0.0,0.43479,0.00024,21.40358]
[1777037940138,30.59,78208.7,0.0,0.43479,0.00024,21.40358]
[1777037940510,30.59,78208.7,0.0,0.43479,0.00024,21.40358]
[1777037940675,30.59,78208.7,0.0,0.43479,0.00024,21.40358]
[1777037940619,30.59,78244.53,0.0,0.44329,0.00024,21.48425]
[1777037941693,30.59,78248.74,0.0,0.44428,0.00024,21.49309]
[1777037943661,30.59,78241.1,0.0,0.44247,0.00024,21.47695]
[1777037944869,30.59,78241.66,0.0,0.4426,0.00024,21.47815]
[1777037945618,30.59,78241.66,0.0,0.44261,0.00024,21.47816]
[1777037946683,30.59,78265.21,0.0,0.4482,0.00024,21.5264]
[1777037946974,30.59,78265.21,0.0,0.4482,0.00024,21.5264]
[1777037947614,30.59,78265.21,0.0,0.4482,0.00024,21.5264]
[1777037947624,30.59,78265.21,0.0,0.4482,0.00024,21.5264]
[1777037947656,30.59,78265.21,0.0,0.4482,0.00024,21.5264]
[1777037947643,30.59,78265.21,0.0,0.4482,0.00024,21.52639]
[1777037948513,30.59,78265.21,0.0,0.4482,0.00024,21.52639]
[1777037948640,30.59,78270.62,0.0,0.44948,0.00024,21.53687]
[1777037949652,30.58,78261.55,0.0,0.44732,0.00024,21.51916]
[1777037951780,30.58,78262.17,0.0,0.44747,0.00024,21.52037]
[1777037952672,30.58,78260.77,0.0,0.44714,0.00024,21.51758]
[1777037953789,30.58,78260.49,0.0,0.44707,0.00024,21.51702]
[1777037954682,30.58,78261.81,0.0,0.44738,0.00024,21.51964]
[1777037955777,30.58,78264.14,0.0,0.44793,0.00024,21.52424]
[1777037955920,30.58,78264.14,0.0,0.44793,0.00024,21.52424]
[1777037956724,30.58,78265.62,0.0,0.44828,0.00024,21.52713]
[1777037957433,30.58,78265.62,0.0,0.44828,0.00024,21.52713]
[1777037957452,30.58,78265.62,0.0,0.44828,0.00024,21.52713]
[1777037957483,30.58,78265.62,0.0,0.44828,0.00024,21.52713]
[1777037957599,30.58,78265.62,0.0,0.44828,0.00024,21.52713]
[1777037957666,30.58,78265.62,0.0,0.44828,0.00024,21.52713]
[1777037957728,30.58,78265.62,0.0,0.44828,0.00024,21.52713]
[1777037957714,30.58,78270.02,0.0,0.44933,0.00024,21.53567]
[1777037957755,30.58,78270.02,0.0,0.44933,0.00024,21.53567]
[1777037958574,30.58,78270.02,0.0,0.44933,0.00024,21.53567]
[1777037958577,30.58,78270.02,0.0,0.44933,0.00024,21.53567]
[1777037958590,30.58,78270.02,0.0,0.44933,0.00024,21.53567]
[1777037958663,30.58,78270.02,0.0,0.44933,0.00024,21.53567]
[1777037958669,30.58,78270.02,0.0,0.44933,0.00024,21.53567]
[1777037958728,30.58,78270.02,0.0,0.44933,0.00024,21.53567]
[1777037958713,30.58,78295.09,0.0,0.45529,0.00024,21.58145]
[1777037958745,30.58,78295.09,0.0,0.45529,0.00024,21.58145]
[1777037959725,30.58,78294.82,0.0,0.45522,0.00024,21.58096]
[1777037959771,30.58,78294.82,0.0,0.45522,0.00024,21.58096]
[1777037959796,30.58,78294.82,0.0,0.45522,0.00024,21.58096]
[1777037959874,30.58,78294.82,0.0,0.45522,0.00024,21.58096]
[1777037961310,30.58,78292.57,0.0,0.45469,0.00024,21.57703]
[1777037961734,30.57,78290.27,0.0,0.45414,0.00024,21.57296]
[1777037964767,30.57,78286.19,0.0,0.45316,0.00024,21.56567]
[1777037965642,30.57,78285.91,0.0,0.45309,0.00024,21.56515]
[1777037967778,30.57,78287.45,0.0,0.45346,0.00024,21.5679]
[1777037968571,30.57,78285.45,0.0,0.45298,0.00024,21.56429]
[1777037969822,30.57,78284.76,0.0,0.45282,0.00024,21.56305]
[1777037969847,30.57,78284.76,0.0,0.45282,0.00024,21.56305]
[1777037970615,30.57,78284.76,0.0,0.45282,0.00024,21.56305]
[1777037970663,30.57,78283.54,0.0,0.45253,0.00024,21.56083]
[1777037971744,30.57,78269.09,0.0,0.44908,0.00024,21.5294]
[1777037972666,30.57,78262.3,0.0,0.44746,0.00024,21.5161]
[1777037974546,30.57,78259.94,0.0,0.4469,0.00024,21.51139]
[1777037974652,30.57,78256.92,0.0,0.44618,0.00024,21.50531]
[1777037976184,30.57,78258.76,0.0,0.44662,0.00024,21.50902]
[1777037976684,30.57,78258.76,0.0,0.44662,0.00024,21.50902]
[1777037976688,30.57,78258.7,0.0,0.4466,0.00024,21.50889]
[1777037978854,30.57,78264.11,0.0,0.44789,0.00024,21.51965]
[1777037980248,30.57,78256.39,0.0,0.44605,0.00024,21.5042]
[1777037983031,30.57,78255.16,0.0,0.44576,0.00024,21.50169]
[1777037983618,30.54,78254.62,0.0,0.44558,0.00024,21.50027]
[1777037985803,30.54,78252.93,0.0,0.44518,0.00024,21.4968]
[1777037986417,30.54,78252.13,0.0,0.44499,0.00024,21.49515]
[1777037988767,30.54,78267.28,0.0,0.44859,0.00024,21.5255]
[1777037989578,30.54,78261.08,0.0,0.44711,0.00024,21.51326]
[1777037990127,30.54,78261.08,0.0,0.44711,0.00024,21.51326]
[1777037990756,30.54,78254.04,0.0,0.44544,0.00024,21.49901]
[1777037991738,30.54,78254.04,0.0,0.44544,0.00024,21.49901]
[1777037991772,30.54,78249.73,0.0,0.44441,0.00024,21.4901]
[1777037996781,30.54,78249.26,0.0,0.4443,0.00024,21.4891]
[1777038000981,30.54,78250.96,0.0,0.4447,0.00024,21.49263]
[1777038001494,30.54,78250.96,0.0,0.4447,0.00024,21.49263]
[1777038001495,30.54,78250.96,0.0,0.4447,0.00024,21.49263]
[1777038001578,30.54,78250.96,0.0,0.4447,0.00024,21.49263]
[1777038001587,30.54,78250.96,0.0,0.4447,0.00024,21.49263]
[1777038001711,30.54,78250.96,0.0,0.4447,0.00024,21.49263]
[1777038001696,30.54,78273.04,0.0,0.44995,0.00024,21.53656]
[1777038002216,30.54,78273.04,0.0,0.44995,0.00024,21.53656]
[1777038002319,30.54,78273.04,0.0,0.44995,0.00024,21.53656]
[1777038002388,30.54,78273.04,0.0,0.44995,0.00024,21.53656]
[1777038002397,30.54,78273.04,0.0,0.44995,0.00024,21.53656]
[1777038002505,30.54,78273.04,0.0,0.44995,0.00024,21.53656]
[1777038002512,30.54,78273.04,0.0,0.44995,0.00024,21.53656]
[1777038002543,30.54,78273.04,0.0,0.44995,0.00024,21.53656]
[1777038002551,30.54,78273.04,0.0,0.44995,0.00024,21.53656]
[1777038002583,30.54,78273.04,0.0,0.44995,0.00024,21.53656]
[1777038002592,30.54,78273.04,0.0,0.44995,0.00024,21.53656]
[1777038002619,30.54,78273.04,0.0,0.44995,0.00024,21.53656]
[1777038002636,30.54,78273.04,0.0,0.44995,0.00024,21.53656]
[1777038002646,30.54,78273.04,0.0,0.44995,0.00024,21.53656]
[1777038002782,30.54,78281.63,0.0,0.452,0.00024,21.55264]
[1777038003308,30.54,78281.63,0.0,0.452,0.00024,21.55264]
[1777038003767,30.54,78281.63,0.0,0.452,0.00024,21.55264]
[1777038003783,30.54,78281.63,0.0,0.452,0.00024,21.55264]
[1777038003786,30.54,78281.63,0.0,0.452,0.00024,21.55264]
[1777038003769,30.54,78278.91,0.0,0.45135,0.00024,21.54761]
[1777038004685,30.54,78275.66,0.0,0.45057,0.00024,21.54149]
[1777038005173,30.54,78275.66,0.0,0.45057,0.00024,21.54149]
[1777038005202,30.54,78275.66,0.0,0.45057,0.00024,21.54149]
[1777038005634,30.54,78275.66,0.0,0.45057,0.00024,21.54149]
[1777038005765,30.54,78275.66,0.0,0.45057,0.00024,21.54149]
[1777038005696,30.54,78262.77,0.0,0.44751,0.00024,21.51659]
[1777038006412,30.54,78262.77,0.0,0.44751,0.00024,21.51659]
[1777038006435,30.54,78262.77,0.0,0.44751,0.00024,21.51659]
[1777038006492,30.54,78261.06,0.0,0.4471,0.00024,21.51318]
[1777038008207,30.54,78263.64,0.0,0.44771,0.00024,21.5183]
[1777038008224,30.54,78263.64,0.0,0.44771,0.00024,21.5183]
[1777038008449,30.54,78277.94,0.0,0.45112,0.00024,21.54578]
[1777038009084,30.53,78277.94,0.0,0.45112,0.00024,21.54577]
[1777038011599,30.53,78275.9,0.0,0.45063,0.00024,21.54192]
[1777038011618,30.53,78275.9,0.0,0.45063,0.00024,21.54192]
[1777038011630,30.53,78275.9,0.0,0.45063,0.00024,21.54192]
[1777038011663,30.52,78261.86,0.0,0.44726,0.00024,21.51457]
[1777038012714,30.52,78261.86,0.0,0.44726,0.00024,21.51457]
[1777038012801,30.52,78258.4,0.0,0.44643,0.00024,21.50757]
[1777038014134,30.52,78258.4,0.0,0.44643,0.00024,21.50757]
[1777038014739,30.52,78252.65,0.0,0.44506,0.00024,21.49578]
[1777038018754,30.49,78248.88,0.0,0.44411,0.00024,21.48757]
[1777038018801,30.49,78248.88,0.0,0.44411,0.00024,21.48757]
[1777038019755,30.49,78247.69,0.0,0.44383,0.00024,21.48508]
[1777038024845,30.47,78247.44,0.0,0.44373,0.00024,21.48426]
[1777038025000,30.47,78247.44,0.0,0.44373,0.00024,21.48426]
[1777038025806,30.47,78245.46,0.0,0.44325,0.00024,21.48004]
[1777038029221,30.47,78244.22,0.0,0.44295,0.00024,21.47735]
[1777038029317,30.47,78243.46,0.0,0.44277,0.00024,21.4757]
[1777038031243,30.47,78235.18,0.0,0.44078,0.00024,21.45334]
[1777038032338,30.47,78235.18,0.0,0.44078,0.00024,21.45334]
[1777038032634,30.47,78235.18,0.0,0.44078,0.00024,21.45334]
[1777038032689,30.47,78235.18,0.0,0.44078,0.00024,21.45334]
[1777038032764,30.46,78225.03,0.0,0.43836,0.00024,21.43056]
[1777038033239,30.46,78225.03,0.0,0.43836,0.00024,21.43056]
[1777038033758,30.46,78217.15,0.0,0.43648,0.00024,21.4123]
[1777038034757,30.46,78204.36,0.0,0.43343,0.00024,21.38168]
[1777038035114,30.46,78204.36,0.0,0.43343,0.00024,21.38168]
[1777038035125,30.46,78204.36,0.0,0.43343,0.00024,21.38168]
[1777038035176,30.46,78204.36,0.0,0.43343,0.00024,21.38168]
[1777038035270,30.46,78204.36,0.0,0.43342,0.00024,21.38161]
[1777038036085,30.46,78204.36,0.0,0.43342,0.00024,21.38161]
[1777038036127,30.46,78204.36,0.0,0.43342,0.00024,21.38161]
[1777038036295,30.46,78204.36,0.0,0.43342,0.00024,21.38161]
[1777038036383,30.45,78200.79,0.0,0.43257,0.00024,21.37279]
[1777038037030,30.45,78200.79,0.0,0.43257,0.00024,21.37279]
[1777038037283,30.45,78200.79,0.0,0.43256,0.00024,21.37271]
[1777038040977,30.44,78196.22,0.0,0.43145,0.00024,21.36113]
[1777038041085,30.44,78196.22,0.0,0.43145,0.00024,21.36113]
[1777038042837,30.41,78196.22,0.0,0.43136,0.00024,21.36033]
[1777038043621,30.34,78214.98,0.0,0.43567,0.00024,21.40467]
[1777038044238,30.34,78214.98,0.0,0.43567,0.00024,21.40467]
[1777038044324,30.34,78214.98,0.0,0.43567,0.00024,21.40467]
[1777038044371,30.34,78214.98,0.0,0.43567,0.00024,21.40467]
[1777038044604,30.34,78202.54,0.0,0.4327,0.00024,21.37448]
[1777038045705,30.34,78202.54,0.0,0.4327,0.00024,21.37448]
[1777038045720,30.34,78202.54,0.0,0.4327,0.00024,21.37448]
[1777038045806,30.33,78196.87,0.0,0.43132,0.00024,21.36006]
[1777038047360,30.32,78198.06,0.0,0.43158,0.00024,21.36283]
[1777038047447,30.31,78203.07,0.0,0.43275,0.00024,21.37506]
[1777038049197,30.29,78203.07,0.0,0.43272,0.00024,21.37479]
[1777038049301,30.29,78203.07,0.0,0.43272,0.00024,21.37479]
[1777038049389,30.28,78199.5,0.0,0.43184,0.00024,21.36564]
[1777038052787,30.26,78211.64,0.0,0.43467,0.00024,21.3949]
[1777038053042,30.26,78211.64,0.0,0.43467,0.00024,21.3949]
[1777038053139,30.26,78211.64,0.0,0.43467,0.00024,21.3949]
[1777038053222,30.26,78211.64,0.0,0.43467,0.00024,21.3949]
[1777038053485,30.26,78211.64,0.0,0.43467,0.00024,21.3949]
[1777038053536,30.26,78211.64,0.0,0.43467,0.00024,21.3949]
[1777038053712,30.26,78211.64,0.0,0.43467,0.00024,21.3949]
[1777038053768,30.26,78211.64,0.0,0.43467,0.00024,21.3949]
[1777038053784,30.26,78219.28,0.0,0.4365,0.00024,21.41308]
[1777038053911,30.26,78219.28,0.0,0.4365,0.00024,21.41308]
[1777038055381,30.25,78222.29,0.0,0.43722,0.00024,21.42009]
[1777038055613,30.25,78220.17,0.0,0.4367,0.00024,21.41509]
[1777038061450,30.24,78224.58,0.0,0.43774,0.00024,21.42519]
[1777038061524,30.24,78224.58,0.0,0.43774,0.00024,21.42519]
[1777038061610,30.24,78226.69,0.0,0.43824,0.00024,21.43002]
[1777038062475,30.24,78226.69,0.0,0.43824,0.00024,21.43002]
[1777038062840,30.24,78225.92,0.0,0.43805,0.00024,21.42822]
[1777038063395,30.24,78225.92,0.0,0.43805,0.00024,21.42822]
[1777038063777,30.24,78226.06,0.0,0.43808,0.00024,21.4285]
[1777038064834,30.24,78231.63,0.0,0.43941,0.00024,21.44119]
[1777038065586,30.24,78231.63,0.0,0.43941,0.00024,21.44119]
[1777038065596,30.24,78231.63,0.0,0.43941,0.00024,21.44119]
[1777038065683,30.23,78232.87,0.0,0.43971,0.00024,21.44396]
[1777038069618,30.23,78216.92,0.0,0.43587,0.00024,21.40689]
[1777038070766,30.23,78216.92,0.0,0.43587,0.00024,21.40689]
[1777038070837,30.22,78213.21,0.0,0.43497,0.00024,21.39799]
[1777038072741,30.22,78228.56,0.0,0.43865,0.00024,21.43396]
[1777038073824,30.22,78229.46,0.0,0.43886,0.00024,21.43599]
[1777038075871,30.22,78230.84,0.0,0.43919,0.00024,21.43911]
[1777038076785,30.22,78241.52,0.0,0.44175,0.00024,21.46287]
[1777038078813,30.21,78250.18,0.0,0.44382,0.00024,21.48149]
[1777038080792,30.21,78256.33,0.0,0.4453,0.00024,21.49437]
[1777038081890,30.21,78256.33,0.0,0.4453,0.00024,21.49438]
[1777038081924,30.21,78256.33,0.0,0.4453,0.00024,21.49438]
[1777038082312,30.21,78256.33,0.0,0.4453,0.00024,21.49438]
[1777038082331,30.21,78256.33,0.0,0.4453,0.00024,21.49438]
[1777038082452,30.21,78256.33,0.0,0.4453,0.00024,21.49438]
[1777038082484,30.21,78256.33,0.0,0.4453,0.00024,21.49438]
[1777038082644,30.21,78231.35,0.0,0.4393,0.00024,21.44015]
[1777038083024,30.21,78231.35,0.0,0.4393,0.00024,21.44015]
[1777038083090,30.21,78231.35,0.0,0.4393,0.00024,21.44015]
[1777038083268,30.21,78231.35,0.0,0.4393,0.00024,21.44015]
[1777038083618,30.21,78231.35,0.0,0.43929,0.00024,21.44012]
[1777038084629,30.21,78226.2,0.0,0.43805,0.00024,21.4283]
[1777038085595,30.21,78226.2,0.0,0.43805,0.00024,21.4283]
[1777038085630,30.21,78226.2,0.0,0.43805,0.00024,21.4283]
[1777038085771,30.21,78222.88,0.0,0.43725,0.00024,21.42056]
[1777038086861,30.21,78216.13,0.0,0.43563,0.00024,21.40459]
[1777038090789,30.18,78213.42,0.0,0.43491,0.00024,21.39746]
[1777038091783,30.18,78213.42,0.0,0.43491,0.00024,21.39746]
[1777038091785,30.16,78212.9,0.0,0.43474,0.00024,21.39157]
[1777038092893,30.16,78218.36,0.0,0.43604,0.00024,21.40463]
[1777038094911,30.16,78210.4,0.0,0.43413,0.00024,21.38542]
[1777038095805,30.15,78202.86,0.0,0.43228,0.00024,21.36649]
[1777038096214,30.15,78202.86,0.0,0.43228,0.00024,21.36649]
[1777038096892,30.14,78206.16,0.0,0.43307,0.00024,21.37467]
[1777038098913,30.14,78213.93,0.0,0.43493,0.00024,21.39361]
[1777038099913,30.14,78213.93,0.0,0.43493,0.00024,21.39361]
[1777038100826,30.14,78215.86,0.0,0.43539,0.00024,21.3982]
[1777038102830,30.14,78214.27,0.0,0.43501,0.00024,21.39435]
[1777038103303,30.14,78210.43,0.0,0.43408,0.00024,21.385]
[1777038103479,30.14,78210.43,0.0,0.43408,0.00024,21.385]
[1777038103644,30.14,78210.43,0.0,0.43408,0.00024,21.385]
[1777038103676,30.14,78210.43,0.0,0.43408,0.00024,21.385]
[1777038103720,30.14,78210.43,0.0,0.43408,0.00024,21.385]
[1777038103828,30.14,78210.43,0.0,0.43408,0.00024,21.385]
[1777038103812,30.14,78195.86,0.0,0.43058,0.00024,21.34859]
[1777038103958,30.14,78195.86,0.0,0.43058,0.00024,21.34859]
[1777038104019,30.14,78195.86,0.0,0.43058,0.00024,21.34859]
[1777038104167,30.14,78195.86,0.0,0.43058,0.00024,21.34859]
[1777038104214,30.14,78195.86,0.0,0.43058,0.00024,21.34859]
[1777038104765,30.13,78195.86,0.0,0.43058,0.00024,21.34857]
[1777038105920,30.13,78195.86,0.0,0.43058,0.00024,21.34857]
[1777038105775,30.13,78193.88,0.0,0.4301,0.00024,21.34348]
[1777038106779,30.13,78192.15,0.0,0.42968,0.00024,21.33901]
[1777038108092,30.13,78196.48,0.0,0.43072,0.00024,21.35011]
[1777038108900,30.13,78193.17,0.0,0.42992,0.00024,21.34162]
[1777038114517,30.13,78195.48,0.0,0.43047,0.00024,21.34748]
[1777038118905,30.13,78170.7,0.0,0.42453,0.00024,21.28169]
[1777038120915,30.13,78170.42,0.0,0.42446,0.00024,21.28093]
[1777038121671,30.13,78170.42,0.0,0.42446,0.00024,21.28093]
[1777038121686,30.13,78170.42,0.0,0.42446,0.00024,21.28093]
[1777038121913,30.13,78170.42,0.0,0.42446,0.00024,21.28094]
[1777038122964,30.13,78176.52,0.0,0.42592,0.00024,21.29758]
[1777038126935,30.13,78181.5,0.0,0.42712,0.00024,21.31099]
[1777038127955,30.13,78173.18,0.0,0.42513,0.00024,21.28856]
[1777038130971,30.13,78172.32,0.0,0.42492,0.00024,21.28624]
[1777038135859,30.13,78173.76,0.0,0.42528,0.00024,21.29023]
[1777038135893,30.13,78173.76,0.0,0.42528,0.00024,21.29023]
[1777038135924,30.13,78173.76,0.0,0.42528,0.00024,21.29023]
[1777038135956,30.13,78173.76,0.0,0.42528,0.00024,21.29023]
[1777038135943,30.13,78167.4,0.0,0.42375,0.00024,21.27277]
[1777038136020,30.13,78167.4,0.0,0.42375,0.00024,21.27277]
[1777038136048,30.13,78167.4,0.0,0.42375,0.00024,21.27277]
[1777038136078,30.13,78167.4,0.0,0.42375,0.00024,21.27277]
[1777038137554,30.13,78155.13,0.0,0.42082,0.00024,21.23815]
[1777038138810,30.13,78155.13,0.0,0.42082,0.00024,21.23815]
[1777038138944,30.13,78151.62,0.0,0.41998,0.00024,21.22803]
[1777038139947,30.13,78144.4,0.0,0.41825,0.00024,21.20688]
[1777038141446,30.13,78141.8,0.0,0.41762,0.00024,21.19913]
[1777038141986,30.13,78137.94,0.0,0.41669,0.00024,21.18755]
[1777038142597,30.13,78137.94,0.0,0.41669,0.00024,21.18755]
[1777038142981,30.12,78139.51,0.0,0.41706,0.00024,21.19219]
[1777038144989,30.12,78138.68,0.0,0.41686,0.00024,21.18971]
[1777038145953,30.12,78135.62,0.0,0.41612,0.00024,21.18034]
[1777038146182,30.12,78135.62,0.0,0.41612,0.00024,21.18034]
[1777038146199,30.12,78135.62,0.0,0.41612,0.00024,21.18034]
[1777038146216,30.12,78135.62,0.0,0.41612,0.00024,21.18034]
[1777038146258,30.12,78135.62,0.0,0.41612,0.00024,21.18034]
[1777038146358,30.12,78135.62,0.0,0.41612,0.00024,21.18034]
[1777038146459,30.12,78135.62,0.0,0.41612,0.00024,21.18034]
[1777038146742,30.12,78135.62,0.0,0.41612,0.00024,21.18034]
[1777038146790,30.12,78135.62,0.0,0.41612,0.00024,21.18034]
[1777038146939,30.12,78135.62,0.0,0.41612,0.00024,21.18034]
[1777038146964,30.12,78135.62,0.0,0.41612,0.00024,21.18034]
[1777038146840,30.12,78121.79,0.0,0.41282,0.00024,21.13786]
[1777038147155,30.12,78121.79,0.0,0.41282,0.00024,21.13786]
[1777038147227,30.12,78121.79,0.0,0.41282,0.00024,21.13786]
[1777038147380,30.12,78121.79,0.0,0.41282,0.00024,21.13786]
[1777038147431,30.12,78121.79,0.0,0.41282,0.00024,21.13786]
[1777038147587,30.12,78121.79,0.0,0.41282,0.00024,21.13786]
[1777038147606,30.12,78121.79,0.0,0.41282,0.00024,21.13786]
[1777038147623,30.12,78121.79,0.0,0.41282,0.00024,21.13786]
[1777038147634,30.12,78121.79,0.0,0.41282,0.00024,21.13786]
[1777038147930,30.12,78113.36,0.0,0.41081,0.00024,21.11126]
[1777038148034,30.12,78113.36,0.0,0.41081,0.00024,21.11126]
[1777038148098,30.12,78113.36,0.0,0.41081,0.00024,21.11126]
[1777038150205,30.11,78111.11,0.0,0.41026,0.00024,21.10401]
[1777038150469,30.11,78113.61,0.0,0.41086,0.00024,21.11196]
[1777038152005,30.11,78113.61,0.0,0.41086,0.00024,21.11196]
[1777038152055,30.11,78113.61,0.0,0.41084,0.00024,21.10754]
[1777038152987,30.11,78117.55,0.0,0.41177,0.00024,21.11998]
[1777038155209,30.11,78119.59,0.0,0.41225,0.00024,21.12632]
[1777038155937,30.11,78120.25,0.0,0.4124,0.00024,21.12834]
[1777038156657,30.11,78120.25,0.0,0.4124,0.00024,21.12834]
[1777038156954,30.11,78121.48,0.0,0.41269,0.00024,21.13215]
[1777038157979,30.11,78130.76,0.0,0.4149,0.00024,21.16077]
[1777038159000,30.11,78130.76,0.0,0.4149,0.00024,21.16077]
[1777038159013,30.11,78130.76,0.0,0.4149,0.00024,21.16077]
[1777038159500,30.1,78134.49,0.0,0.41579,0.00024,21.17206]
[1777038159680,30.1,78133.71,0.0,0.4156,0.00024,21.16963]
[1777038161177,30.1,78139.4,0.0,0.41694,0.00024,21.18665]
[1777038162907,30.1,78139.4,0.0,0.41694,0.00024,21.18665]
[1777038163003,30.1,78141.89,0.0,0.41753,0.00024,21.19401]
[1777038168020,30.09,78136.67,0.0,0.41626,0.00024,21.17808]
[1777038173032,30.08,78137.78,0.0,0.4165,0.00024,21.18117]
[1777038173478,30.08,78138.71,0.0,0.41672,0.00024,21.1839]
[1777038173732,30.08,78138.71,0.0,0.41672,0.00024,21.1839]
[1777038173843,30.08,78138.71,0.0,0.41672,0.00024,21.1839]
[1777038173985,30.08,78169.94,0.0,0.42419,0.00024,21.27383]
[1777038174293,30.08,78169.94,0.0,0.42419,0.00024,21.27384]
[1777038175507,30.08,78164.53,0.0,0.4229,0.00024,21.25881]
[1777038176231,30.08,78164.53,0.0,0.4229,0.00024,21.25881]
[1777038176906,30.08,78164.8,0.0,0.42296,0.00024,21.25954]
[1777038178930,30.08,78156.9,0.0,0.42106,0.00024,21.23713]
[1777038182835,30.08,78161.66,0.0,0.4222,0.00024,21.25061]
[1777038183045,30.07,78157.21,0.0,0.42113,0.00024,21.23794]
[1777038183968,30.07,78170.2,0.0,0.42424,0.00024,21.27443]
[1777038185010,30.07,78167.52,0.0,0.4236,0.00024,21.26698]
[1777038185886,30.07,78161.59,0.0,0.42218,0.00024,21.25034]
[1777038187053,30.07,78161.59,0.0,0.42218,0.00024,21.25034]
[1777038187057,30.07,78161.59,0.0,0.42218,0.00024,21.25034]
[1777038188053,30.07,78158.56,0.0,0.42145,0.00024,21.24172]
[1777038189997,30.07,78153.3,0.0,0.42018,0.00024,21.22657]
[1777038190529,30.07,78153.3,0.0,0.42018,0.00024,21.22657]
[1777038190546,30.07,78153.3,0.0,0.42018,0.00024,21.22657]
[1777038191057,30.07,78152.28,0.0,0.41994,0.00024,21.2236]
[1777038192843,30.07,78153.3,0.0,0.42018,0.00024,21.22653]
[1777038193087,30.07,78155.72,0.0,0.42076,0.00024,21.23348]
[1777038193260,30.07,78155.72,0.0,0.42076,0.00024,21.23348]
[1777038193550,30.07,78155.72,0.0,0.42076,0.00024,21.23348]
[1777038193678,30.07,78155.72,0.0,0.42076,0.00024,21.23348]
[1777038193752,30.07,78155.72,0.0,0.42076,0.00024,21.23348]
[1777038193807,30.07,78155.72,0.0,0.42076,0.00024,21.23348]
[1777038193883,30.07,78155.72,0.0,0.42076,0.00024,21.23348]
[1777038193897,30.07,78185.89,0.0,0.42799,0.00024,21.31665]
[1777038194950,30.07,78185.89,0.0,0.42799,0.00024,21.31665]
[1777038194999,30.07,78182.37,0.0,0.42715,0.00024,21.3073]
[1777038196313,30.07,78182.37,0.0,0.42715,0.00024,21.3073]
[1777038196382,30.07,78182.37,0.0,0.42715,0.00024,21.3073]
[1777038196541,30.07,78182.37,0.0,0.42715,0.00024,21.3073]
[1777038196623,30.07,78182.37,0.0,0.42715,0.00024,21.3073]
[1777038196742,30.07,78182.37,0.0,0.42715,0.00024,21.3073]
[1777038196785,30.07,78165.5,0.0,0.4231,0.00024,21.26121]
[1777038197363,30.07,78165.5,0.0,0.4231,0.00024,21.26121]
[1777038197420,30.07,78165.5,0.0,0.4231,0.00024,21.26121]
[1777038197565,30.07,78165.5,0.0,0.4231,0.00024,21.26121]
[1777038198004,30.07,78165.5,0.0,0.4231,0.00024,21.26121]
[1777038198099,30.07,78165.98,0.0,0.42322,0.00024,21.26255]
[1777038198195,30.07,78165.98,0.0,0.42322,0.00024,21.26255]
[1777038199132,30.07,78166.33,0.0,0.4233,0.00024,21.26352]
[1777038199150,30.07,78166.33,0.0,0.4233,0.00024,21.26352]
[1777038199469,30.07,78166.33,0.0,0.4233,0.00024,21.26352]
[1777038204506,30.07,78168.22,0.0,0.42375,0.00024,21.26879]
[1777038209541,30.07,78170.06,0.0,0.4242,0.00024,21.27392]
[1777038214606,30.07,78166.62,0.0,0.42336,0.00024,21.26]
[1777038215665,30.07,78166.62,0.0,0.42336,0.00024,21.26]
[1777038215684,30.07,78166.62,0.0,0.42336,0.00024,21.26]
[1777038215884,30.07,78178.9,0.0,0.4263,0.00024,21.29367]
[1777038217107,30.07,78184.24,0.0,0.42759,0.00024,21.30796]
[1777038219247,30.07,78187.21,0.0,0.4283,0.00024,21.31581]
[1777038219738,30.07,78187.21,0.0,0.4283,0.00024,21.31581]
[1777038219750,30.07,78187.21,0.0,0.4283,0.00024,21.31581]
[1777038219829,30.07,78186.23,0.0,0.42806,0.00024,21.31323]
[1777038225274,30.07,78184.8,0.0,0.42772,0.00024,21.30946]
[1777038226889,30.07,78180.72,0.0,0.42674,0.00024,21.29859]
[1777038226915,30.07,78180.72,0.0,0.42674,0.00024,21.29859]
[1777038227098,30.07,78180.72,0.0,0.42674,0.00024,21.29859]
[1777038226948,30.07,78170.7,0.0,0.42434,0.00024,21.27135]
[1777038227177,30.07,78170.7,0.0,0.42434,0.00024,21.27135]
[1777038227318,30.07,78170.7,0.0,0.42434,0.00024,21.27135]
[1777038227367,30.07,78170.7,0.0,0.42434,0.00024,21.27135]
[1777038227530,30.07,78170.7,0.0,0.42434,0.00024,21.27135]
[1777038227567,30.07,78170.7,0.0,0.42434,0.00024,21.27135]
[1777038227726,30.07,78170.7,0.0,0.42434,0.00024,21.27135]
[1777038227779,30.07,78170.7,0.0,0.42434,0.00024,21.27135]
[1777038227940,30.07,78170.7,0.0,0.42434,0.00024,21.27135]
[1777038228041,30.07,78167.16,0.0,0.42349,0.00024,21.26156]
[1777038230206,30.07,78165.47,0.0,0.42309,0.00024,21.25685]
[1777038230688,30.07,78169.39,0.0,0.42403,0.00024,21.26776]
[1777038231615,30.07,78169.39,0.0,0.42403,0.00024,21.26776]
[1777038231643,30.07,78169.39,0.0,0.42403,0.00024,21.26776]
[1777038231658,30.07,78169.39,0.0,0.42403,0.00024,21.26776]
[1777038232086,30.07,78177.33,0.0,0.42593,0.00024,21.28949]
[1777038233550,30.07,78181.46,0.0,0.42692,0.00024,21.30059]
[1777038234014,30.07,78181.46,0.0,0.42692,0.00024,21.30059]
[1777038234116,30.07,78180.05,0.0,0.42658,0.00024,21.2968]
[1777038236084,30.07,78168.87,0.0,0.4239,0.00024,21.26626]
[1777038241409,30.07,78169.09,0.0,0.42395,0.00024,21.26686]
[1777038241590,30.07,78169.09,0.0,0.42395,0.00024,21.26686]
[1777038241598,30.07,78169.09,0.0,0.42395,0.00024,21.26686]
[1777038242079,30.07,78168.93,0.0,0.42391,0.00024,21.26641]
[1777038242828,30.07,78168.93,0.0,0.42391,0.00024,21.26641]
[1777038242981,30.07,78165.61,0.0,0.42311,0.00024,21.25717]
[1777038243539,30.07,78165.61,0.0,0.42311,0.00024,21.25717]
[1777038243943,30.07,78160.11,0.0,0.42179,0.00024,21.24164]
[1777038245811,30.06,78160.11,0.0,0.42176,0.00024,21.24134]
[1777038246034,30.06,78160.11,0.0,0.42176,0.00024,21.24134]
[1777038246041,30.06,78160.11,0.0,0.42176,0.00024,21.24134]
[1777038246066,30.06,78160.11,0.0,0.42176,0.00024,21.24134]
[1777038246057,30.05,78160.83,0.0,0.42191,0.00024,21.24316]
[1777038247046,30.05,78176.38,0.0,0.42564,0.00024,21.28632]
[1777038248622,30.05,78176.38,0.0,0.42565,0.00024,21.28635]
[1777038248634,30.05,78176.38,0.0,0.42565,0.00024,21.28635]
[1777038249136,30.05,78184.25,0.0,0.42754,0.00024,21.30752]
[1777038250421,30.05,78181.26,0.0,0.42682,0.00024,21.29954]
[1777038250435,30.05,78181.26,0.0,0.42682,0.00024,21.29954]
[1777038250495,30.05,78181.26,0.0,0.42682,0.00024,21.29954]
[1777038250837,30.05,78181.26,0.0,0.42682,0.00024,21.29955]
[1777038252778,30.05,78179.19,0.0,0.42633,0.00024,21.29399]
[1777038252859,30.05,78180.33,0.0,0.4266,0.00024,21.29707]
[1777038256134,30.05,78186.29,0.0,0.42804,0.00024,21.31298]
[1777038256997,30.05,78195.85,0.0,0.43034,0.00024,21.33789]
[1777038258890,30.05,78193.54,0.0,0.42978,0.00024,21.33193]
[1777038263967,30.05,78188.02,0.0,0.42845,0.00024,21.31754]
[1777038264520,30.05,78188.02,0.0,0.42845,0.00024,21.31754]
[1777038264533,30.05,78188.02,0.0,0.42845,0.00024,21.31754]
[1777038264540,30.05,78188.02,0.0,0.42845,0.00024,21.31754]
[1777038264933,30.05,78188.02,0.0,0.42845,0.00024,21.31754]
[1777038265940,30.05,78179.96,0.0,0.42651,0.00024,21.2961]
[1777038267445,30.05,78178.26,0.0,0.42611,0.00024,21.29151]
[1777038267503,30.05,78178.26,0.0,0.42611,0.00024,21.29151]
[1777038267954,30.05,78178.39,0.0,0.42614,0.00024,21.29186]
[1777038268590,30.05,78178.39,0.0,0.42614,0.00024,21.29186]
[1777038269971,30.05,78184.88,0.0,0.4277,0.00024,21.30925]
[1777038271230,30.05,78187.31,0.0,0.42828,0.00024,21.31567]
[1777038271240,30.05,78187.31,0.0,0.42828,0.00024,21.31567]
[1777038272035,30.05,78181.48,0.0,0.42686,0.00024,21.29583]
[1777038277082,30.06,78180.23,0.0,0.42657,0.00024,21.29251]
[1777038278189,30.06,78191.0,0.0,0.42916,0.00024,21.32103]
[1777038281087,30.06,78198.93,0.0,0.43107,0.00024,21.34146]
[1777038286109,30.06,78194.63,0.0,0.43003,0.00024,21.33043]
[1777038286195,30.06,78191.4,0.0,0.42925,0.00024,21.32206]
[1777038286261,30.06,78191.4,0.0,0.42925,0.00024,21.32206]
[1777038286675,30.06,78191.4,0.0,0.42925,0.00024,21.32206]
[1777038286748,30.06,78191.4,0.0,0.42925,0.00024,21.32206]
[1777038287093,30.06,78191.4,0.0,0.42926,0.00024,21.32207]
[1777038288101,30.06,78186.41,0.0,0.42806,0.00024,21.309]
[1777038288704,30.06,78186.41,0.0,0.42806,0.00024,21.309]
[1777038288707,30.06,78186.41,0.0,0.42806,0.00024,21.309]
[1777038288740,30.06,78186.41,0.0,0.42806,0.00024,21.309]
[1777038289108,30.06,78185.87,0.0,0.42793,0.00024,21.30758]
[1777038289882,30.06,78185.87,0.0,0.42793,0.00024,21.30758]
[1777038289895,30.06,78185.87,0.0,0.42793,0.00024,21.30758]
[1777038290120,30.06,78183.74,0.0,0.42742,0.00024,21.30193]
[1777038292128,30.06,78188.92,0.0,0.42866,0.00024,21.31561]
[1777038293136,30.06,78194.62,0.0,0.43003,0.00024,21.33042]
[1777038298171,30.06,78189.06,0.0,0.4287,0.00024,21.31603]
[1777038302212,30.06,78194.59,0.0,0.43004,0.00024,21.33047]
[1777038304839,30.06,78198.49,0.0,0.43098,0.00024,21.34048]
[1777038305334,30.06,78202.23,0.0,0.43188,0.00024,21.34995]
[1777038306095,30.06,78202.23,0.0,0.43188,0.00024,21.34995]
[1777038306107,30.06,78202.23,0.0,0.43188,0.00024,21.34995]
[1777038306317,30.06,78203.55,0.0,0.43219,0.00024,21.35324]
[1777038311404,30.06,78205.18,0.0,0.43257,0.00024,21.35717]
[1777038314342,30.05,78200.15,0.0,0.43135,0.00024,21.34444]
[1777038316135,30.05,78198.28,0.0,0.4309,0.00024,21.33969]
[1777038316280,30.05,78198.28,0.0,0.4309,0.00024,21.33969]
[1777038316306,30.05,78198.28,0.0,0.4309,0.00024,21.33969]
[1777038316350,30.05,78189.15,0.0,0.4287,0.00024,21.31607]
[1777038317319,30.05,78189.15,0.0,0.4287,0.00024,21.31604]
[1777038318328,30.05,78179.45,0.0,0.42636,0.00024,21.29025]
[1777038318609,30.05,78179.45,0.0,0.42636,0.00024,21.29025]
[1777038319334,30.05,78175.68,0.0,0.42546,0.00024,21.28003]
[1777038320249,30.05,78175.68,0.0,0.42546,0.00024,21.28003]
[1777038320342,30.05,78175.68,0.0,0.42546,0.00024,21.28003]
[1777038320364,30.05,78173.49,0.0,0.42493,0.00024,21.27405]
[1777038320484,30.05,78173.49,0.0,0.42493,0.00024,21.27405]
[1777038320537,30.05,78173.49,0.0,0.42493,0.00024,21.27405]
[1777038320606,30.05,78173.49,0.0,0.42493,0.00024,21.27405]
[1777038321107,30.05,78173.49,0.0,0.42493,0.00024,21.27405]
[1777038321347,30.02,78167.36,0.0,0.42338,0.00024,21.25631]
[1777038322354,30.02,78157.99,0.0,0.42113,0.00024,21.22981]
[1777038322551,30.02,78157.99,0.0,0.42113,0.00024,21.22981]
[1777038323152,30.02,78157.99,0.0,0.42113,0.00024,21.22981]
[1777038323363,30.02,78155.78,0.0,0.4206,0.00024,21.22343]
[1777038328701,30.02,78154.16,0.0,0.4202,0.00024,21.21857]
[1777038330297,30.01,78160.09,0.0,0.42161,0.00024,21.23554]
[1777038333283,30.01,78160.84,0.0,0.42177,0.00024,21.23324]
[1777038333364,30.01,78160.84,0.0,0.42177,0.00024,21.23324]
[1777038333556,30.01,78163.28,0.0,0.42235,0.00024,21.24011]
[1777038333704,30.01,78163.34,0.0,0.42237,0.00024,21.24028]
[1777038335081,30.01,78163.34,0.0,0.42237,0.00024,21.24028]
[1777038335390,30.01,78163.34,0.0,0.42237,0.00024,21.24028]
[1777038335512,30.01,78163.34,0.0,0.42237,0.00024,21.24028]
[1777038335517,30.01,78183.88,0.0,0.42731,0.00024,21.2967]
[1777038335602,30.01,78183.88,0.0,0.42731,0.00024,21.2967]
[1777038335760,30.01,78183.88,0.0,0.42731,0.00024,21.2967]
[1777038335765,30.01,78183.88,0.0,0.42731,0.00024,21.2967]
[1777038335792,30.01,78183.88,0.0,0.42731,0.00024,21.2967]
[1777038335805,30.01,78183.88,0.0,0.42731,0.00024,21.2967]
[1777038335823,30.01,78183.88,0.0,0.42731,0.00024,21.2967]
[1777038335885,30.01,78183.88,0.0,0.42731,0.00024,21.2967]
[1777038336010,30.01,78183.88,0.0,0.42731,0.00024,21.2967]
[1777038336102,30.01,78183.88,0.0,0.42731,0.00024,21.2967]
[1777038336222,30.01,78183.88,0.0,0.42731,0.00024,21.2967]
[1777038336263,30.01,78183.88,0.0,0.42731,0.00024,21.2967]
[1777038336434,30.01,78183.88,0.0,0.42731,0.00024,21.2967]
[1777038336497,30.01,78183.88,0.0,0.42731,0.00024,21.2967]
[1777038336535,30.01,78179.44,0.0,0.42624,0.00024,21.28475]
[1777038336666,30.01,78179.44,0.0,0.42624,0.00024,21.28475]
[1777038336739,30.01,78179.44,0.0,0.42624,0.00024,21.28475]
[1777038336750,30.01,78179.44,0.0,0.42624,0.00024,21.28475]
[1777038336758,30.01,78179.44,0.0,0.42624,0.00024,21.28475]
[1777038336785,30.01,78179.44,0.0,0.42624,0.00024,21.28475]
[1777038336788,30.01,78179.44,0.0,0.42624,0.00024,21.28475]
[1777038337316,30.01,78179.44,0.0,0.42624,0.00024,21.28475]
[1777038337465,30.01,78179.44,0.0,0.42624,0.00024,21.28476]
[1777038340479,30.01,78173.32,0.0,0.42477,0.00024,21.2681]
[1777038340972,30.01,78173.32,0.0,0.42477,0.00024,21.2681]
[1777038341562,30.01,78173.32,0.0,0.42477,0.00024,21.2681]
[1777038341509,30.01,78164.36,0.0,0.42261,0.00024,21.24317]
[1777038341601,30.01,78164.36,0.0,0.42261,0.00024,21.24317]
[1777038341657,30.01,78164.36,0.0,0.42261,0.00024,21.24317]
[1777038341670,30.01,78164.36,0.0,0.42261,0.00024,21.24317]
[1777038341781,30.01,78164.36,0.0,0.42261,0.00024,21.24317]
[1777038341855,30.01,78164.36,0.0,0.42261,0.00024,21.24317]
[1777038341962,30.01,78164.36,0.0,0.42261,0.00024,21.24317]
[1777038342057,30.01,78164.36,0.0,0.42261,0.00024,21.24317]
[1777038342493,30.01,78164.36,0.0,0.42261,0.00024,21.24313]
[1777038344509,30.01,78171.38,0.0,0.42429,0.00024,21.2627]
[1777038344719,30.01,78171.38,0.0,0.42429,0.00024,21.2627]
[1777038345515,30.01,78192.61,0.0,0.4294,0.00024,21.31964]
[1777038346450,30.01,78192.61,0.0,0.4294,0.00024,21.31964]
[1777038346528,30.01,78193.73,0.0,0.42967,0.00024,21.32253]
[1777038347542,30.01,78184.24,0.0,0.42739,0.00024,21.29757]
[1777038349277,30.01,78180.45,0.0,0.42647,0.00024,21.28741]
[1777038349293,30.01,78180.45,0.0,0.42647,0.00024,21.28741]
[1777038349592,30.01,78180.59,0.0,0.42651,0.00024,21.28779]
[1777038354579,30.01,78186.58,0.0,0.42795,0.00024,21.30383]
[1777038359580,30.01,78184.01,0.0,0.42734,0.00024,21.29704]
[1777038364379,30.01,78183.42,0.0,0.4272,0.00024,21.29549]
[1777038364392,30.01,78183.42,0.0,0.4272,0.00024,21.29549]
[1777038364421,30.01,78183.42,0.0,0.4272,0.00024,21.29549]
[1777038364553,30.01,78183.42,0.0,0.4272,0.00024,21.29549]
[1777038364613,30.01,78183.42,0.0,0.4272,0.00024,21.29549]
[1777038364593,30.01,78184.72,0.0,0.42751,0.00024,21.29895]
[1777038364755,30.01,78184.72,0.0,0.42751,0.00024,21.29895]
[1777038364828,30.01,78184.72,0.0,0.42751,0.00024,21.29895]
[1777038364961,30.01,78184.72,0.0,0.42751,0.00024,21.29895]
[1777038365045,30.01,78184.72,0.0,0.42751,0.00024,21.29895]
[1777038365164,30.01,78184.72,0.0,0.42751,0.00024,21.29895]
[1777038365294,30.01,78184.72,0.0,0.42751,0.00024,21.29895]
[1777038365318,30.01,78184.72,0.0,0.42751,0.00024,21.29895]
[1777038365409,30.01,78184.72,0.0,0.42751,0.00024,21.29895]
[1777038365558,30.01,78184.72,0.0,0.42751,0.00024,21.29895]
[1777038365481,30.01,78198.4,0.0,0.43081,0.00024,21.33462]
[1777038365679,30.01,78198.4,0.0,0.43081,0.00024,21.33462]
[1777038365725,30.01,78198.4,0.0,0.43081,0.00024,21.33462]
[1777038365785,30.01,78198.4,0.0,0.43081,0.00024,21.33462]
[1777038365912,30.01,78198.4,0.0,0.43081,0.00024,21.33462]
[1777038365988,30.01,78198.4,0.0,0.43081,0.00024,21.33462]
[1777038366002,30.01,78198.4,0.0,0.43081,0.00024,21.33462]
[1777038366128,30.01,78198.4,0.0,0.43081,0.00024,21.33462]
[1777038366189,30.01,78198.4,0.0,0.43081,0.00024,21.33462]
[1777038366255,30.01,78198.4,0.0,0.43081,0.00024,21.33462]
[1777038366394,30.01,78198.4,0.0,0.43081,0.00024,21.33462]
[1777038366439,30.01,78198.4,0.0,0.43081,0.00024,21.33462]
[1777038366628,30.01,78198.4,0.0,0.43081,0.00024,21.33462]
[1777038366479,30.01,78182.53,0.0,0.42698,0.00024,21.2931]
[1777038366733,30.01,78182.53,0.0,0.42698,0.00024,21.2931]
[1777038366743,30.01,78182.53,0.0,0.42698,0.00024,21.2931]
[1777038366767,30.01,78182.53,0.0,0.42698,0.00024,21.2931]
[1777038366834,30.01,78174.79,0.0,0.42512,0.00024,21.27214]
[1777038368433,30.01,78174.79,0.0,0.42512,0.00024,21.27214]
[1777038368633,30.01,78175.04,0.0,0.42518,0.00024,21.27284]
[1777038369936,30.01,78178.63,0.0,0.42605,0.00024,21.28262]
[1777038370552,30.01,78176.18,0.0,0.42546,0.00024,21.27597]
[1777038372622,30.01,78194.38,0.0,0.42984,0.00024,21.32432]
[1777038373571,30.01,78187.38,0.0,0.42815,0.00024,21.30603]
[1777038374620,30.01,78175.28,0.0,0.42524,0.00024,21.27352]
[1777038378583,30.01,78185.35,0.0,0.42767,0.00024,21.30068]
[1777038379568,30.01,78190.43,0.0,0.42889,0.00024,21.31407]
[1777038382550,30.01,78184.7,0.0,0.42751,0.00024,21.29893]
[1777038382972,30.01,78184.7,0.0,0.42751,0.00024,21.29893]
[1777038383074,30.01,78184.7,0.0,0.42751,0.00024,21.29893]
[1777038383174,30.01,78191.19,0.0,0.42907,0.00024,21.31604]
[1777038384025,30.01,78191.19,0.0,0.42907,0.00024,21.31604]
[1777038384347,30.01,78191.19,0.0,0.42907,0.00024,21.31604]
[1777038384426,30.01,78202.78,0.0,0.43186,0.00024,21.34576]
[1777038385593,30.01,78202.78,0.0,0.43186,0.00024,21.34576]
[1777038385677,30.01,78201.09,0.0,0.43146,0.00024,21.34148]
[1777038387061,30.01,78201.09,0.0,0.43146,0.00024,21.34147]
[1777038387197,30.01,78201.09,0.0,0.43146,0.00024,21.34147]
[1777038387634,30.01,78201.09,0.0,0.43146,0.00024,21.34147]
[1777038387386,30.01,78212.94,0.0,0.43431,0.00024,21.37094]
[1777038387692,30.01,78212.94,0.0,0.43431,0.00024,21.37094]
[1777038388015,30.01,78212.94,0.0,0.43431,0.00024,21.37094]
[1777038388105,30.01,78212.94,0.0,0.43431,0.00024,21.37094]
[1777038388206,30.01,78212.94,0.0,0.43431,0.00024,21.37094]
[1777038388253,30.01,78212.94,0.0,0.43431,0.00024,21.37094]
[1777038388407,30.01,78212.94,0.0,0.43431,0.00024,21.37094]
[1777038388462,30.01,78212.94,0.0,0.43431,0.00024,21.37094]
[1777038388611,30.01,78212.94,0.0,0.43431,0.00024,21.37094]
[1777038388508,30.01,78226.55,0.0,0.4376,0.00024,21.40343]
[1777038388664,30.01,78226.55,0.0,0.4376,0.00024,21.40343]
[1777038388674,30.01,78226.55,0.0,0.4376,0.00024,21.40343]
[1777038388676,30.01,78226.55,0.0,0.4376,0.00024,21.40343]
[1777038389231,30.01,78228.88,0.0,0.43816,0.00024,21.40885]
[1777038389782,30.01,78228.88,0.0,0.43816,0.00024,21.40885]
[1777038389799,30.01,78228.88,0.0,0.43816,0.00024,21.40885]
[1777038390571,30.01,78228.79,0.0,0.43814,0.00024,21.40864]
[1777038393230,30.01,78225.66,0.0,0.43737,0.00024,21.39701]
[1777038393274,30.01,78225.66,0.0,0.43737,0.00024,21.39701]
[1777038393641,30.01,78223.95,0.0,0.43695,0.00024,21.39297]
[1777038394604,30.01,78213.47,0.0,0.43442,0.00024,21.36781]
[1777038395742,30.0,78212.88,0.0,0.43427,0.00024,21.36635]
[1777038395773,30.0,78212.88,0.0,0.43427,0.00024,21.36635]
[1777038395799,30.0,78212.88,0.0,0.43427,0.00024,21.36635]
[1777038396575,30.0,78218.2,0.0,0.43556,0.00024,21.37921]
[1777038398914,30.0,78214.68,0.0,0.4347,0.00024,21.37066]
[1777038399660,30.0,78213.37,0.0,0.43438,0.00024,21.36744]
[1777038399807,30.0,78213.37,0.0,0.43438,0.00024,21.36744]
[1777038399820,30.0,78213.37,0.0,0.43438,0.00024,21.36744]
[1777038399990,30.0,78213.37,0.0,0.43438,0.00024,21.36744]
[1777038400314,30.0,78215.86,0.0,0.43498,0.00024,21.3735]
[1777038401656,30.0,78224.05,0.0,0.43696,0.00024,21.39301]
[1777038404564,29.99,78215.65,0.0,0.43492,0.00024,21.37285]
[1777038408371,29.99,78217.7,0.0,0.4354,0.00024,21.37772]
[1777038408595,29.99,78217.35,0.0,0.43532,0.00024,21.37685]
[1777038410415,29.99,78218.97,0.0,0.4357,0.00024,21.38072]
[1777038410581,29.99,78220.11,0.0,0.43598,0.00024,21.38342]
[1777038412500,29.99,78222.53,0.0,0.43656,0.00024,21.38918]
[1777038412507,29.99,78222.53,0.0,0.43656,0.00024,21.38918]
[1777038412535,29.99,78222.53,0.0,0.43656,0.00024,21.38918]
[1777038412581,29.99,78222.53,0.0,0.43656,0.00024,21.38918]
[1777038412567,29.99,78235.4,0.0,0.43967,0.00024,21.41903]
[1777038412712,29.99,78235.4,0.0,0.43967,0.00024,21.41903]
[1777038412808,29.99,78235.4,0.0,0.43967,0.00024,21.41903]
[1777038412937,29.99,78235.4,0.0,0.43967,0.00024,21.41903]
[1777038413002,29.99,78235.4,0.0,0.43967,0.00024,21.41903]
[1777038413192,29.99,78235.4,0.0,0.43967,0.00024,21.41903]
[1777038413265,29.99,78235.4,0.0,0.43967,0.00024,21.41903]
[1777038413509,29.99,78235.4,0.0,0.43967,0.00024,21.41903]
[1777038413584,29.99,78235.4,0.0,0.43967,0.00024,21.41903]
[1777038413610,29.98,78243.27,0.0,0.44158,0.00024,21.43665]
[1777038413717,29.98,78243.27,0.0,0.44158,0.00024,21.43665]
[1777038413794,29.98,78243.27,0.0,0.44158,0.00024,21.43665]
[1777038413805,29.98,78243.27,0.0,0.44158,0.00024,21.43665]
[1777038413817,29.98,78243.27,0.0,0.44158,0.00024,21.43665]
[1777038414248,29.98,78243.27,0.0,0.44158,0.00024,21.43665]
[1777038414589,29.98,78241.72,0.0,0.4412,0.00024,21.43321]
[1777038416311,29.98,78242.06,0.0,0.44129,0.00024,21.43396]
[1777038416328,29.98,78242.06,0.0,0.44129,0.00024,21.43396]
[1777038416335,29.98,78242.06,0.0,0.44129,0.00024,21.43396]
[1777038416469,29.98,78241.64,0.0,0.44118,0.00024,21.43302]
[1777038417190,29.98,78241.64,0.0,0.44118,0.00024,21.43302]
[1777038417546,29.98,78240.36,0.0,0.44087,0.00024,21.43016]
[1777038418631,29.98,78234.73,0.0,0.43951,0.00024,21.41747]
[1777038420563,29.98,78233.79,0.0,0.43928,0.00024,21.41532]
[1777038420681,29.98,78225.41,0.0,0.43725,0.00024,21.3959]
[1777038420806,29.98,78225.41,0.0,0.43725,0.00024,21.3959]
[1777038420896,29.98,78225.41,0.0,0.43725,0.00024,21.3959]
[1777038421017,29.98,78225.41,0.0,0.43725,0.00024,21.3959]
[1777038421072,29.98,78225.41,0.0,0.43725,0.00024,21.3959]
[1777038421229,29.98,78225.41,0.0,0.43725,0.00024,21.3959]
[1777038421334,29.98,78225.41,0.0,0.43725,0.00024,21.3959]
[1777038421444,29.98,78225.41,0.0,0.43725,0.00024,21.3959]
[1777038421518,29.98,78225.41,0.0,0.43725,0.00024,21.3959]
[1777038421639,29.98,78225.41,0.0,0.43725,0.00024,21.3959]
[1777038421546,29.98,78223.96,0.0,0.4369,0.00024,21.39246]
[1777038421697,29.98,78223.96,0.0,0.4369,0.00024,21.39246]
[1777038421843,29.98,78223.96,0.0,0.4369,0.00024,21.39246]
[1777038421897,29.98,78223.96,0.0,0.4369,0.00024,21.39246]
[1777038422054,29.98,78223.96,0.0,0.4369,0.00024,21.39246]
[1777038422134,29.98,78223.96,0.0,0.4369,0.00024,21.39246]
[1777038422263,29.98,78223.96,0.0,0.4369,0.00024,21.39246]
[1777038422368,29.98,78223.96,0.0,0.4369,0.00024,21.39246]
[1777038422474,29.98,78223.96,0.0,0.4369,0.00024,21.39246]
[1777038422541,29.98,78223.96,0.0,0.4369,0.00024,21.39246]
[1777038422681,29.98,78223.96,0.0,0.4369,0.00024,21.39246]
[1777038422679,29.98,78219.84,0.0,0.4359,0.00024,21.38265]
[1777038422722,29.98,78219.84,0.0,0.4359,0.00024,21.38265]
[1777038422731,29.98,78219.84,0.0,0.4359,0.00024,21.38265]
[1777038422734,29.98,78219.84,0.0,0.4359,0.00024,21.38265]
[1777038422744,29.98,78219.84,0.0,0.4359,0.00024,21.38265]
[1777038423424,29.98,78219.84,0.0,0.4359,0.00024,21.38265]
[1777038423459,29.98,78218.46,0.0,0.43556,0.00024,21.37931]
[1777038424421,29.98,78208.96,0.0,0.43326,0.00024,21.35612]
[1777038426552,29.98,78206.01,0.0,0.43254,0.00024,21.34872]
[1777038426617,29.98,78198.21,0.0,0.43066,0.00024,21.32895]
[1777038428116,29.98,78186.02,0.0,0.42772,0.00024,21.29717]
[1777038428747,29.98,78186.02,0.0,0.42772,0.00024,21.29717]
[1777038429691,29.98,78181.97,0.0,0.42675,0.00024,21.28637]
[1777038429744,29.98,78181.97,0.0,0.42675,0.00024,21.28637]
[1777038429760,29.98,78181.97,0.0,0.42675,0.00024,21.28637]
[1777038430634,29.98,78181.96,0.0,0.42674,0.00024,21.28635]
[1777038432570,29.98,78182.4,0.0,0.42685,0.00024,21.28754]
[1777038432692,29.98,78182.4,0.0,0.42685,0.00024,21.28754]
[1777038432697,29.98,78182.4,0.0,0.42685,0.00024,21.28754]
[1777038432700,29.98,78183.48,0.0,0.42711,0.00024,21.29044]
[1777038432747,29.98,78183.48,0.0,0.42711,0.00024,21.29044]
[1777038432822,29.98,78183.48,0.0,0.42711,0.00024,21.29044]
[1777038432948,29.98,78183.48,0.0,0.42711,0.00024,21.29044]
[1777038433000,29.98,78183.48,0.0,0.42711,0.00024,21.29044]
[1777038433164,29.98,78183.48,0.0,0.42711,0.00024,21.29044]
[1777038433231,29.98,78183.48,0.0,0.42711,0.00024,21.29044]
[1777038433378,29.98,78183.48,0.0,0.42711,0.00024,21.29044]
[1777038433464,29.98,78183.48,0.0,0.42711,0.00024,21.29044]
[1777038433594,29.98,78183.48,0.0,0.42711,0.00024,21.29044]
[1777038433666,29.98,78183.48,0.0,0.42711,0.00024,21.29044]
[1777038433695,29.98,78176.22,0.0,0.42536,0.00024,21.27082]
[1777038433794,29.98,78176.22,0.0,0.42536,0.00024,21.27082]
[1777038433925,29.98,78176.22,0.0,0.42536,0.00024,21.27082]
[1777038433992,29.98,78176.22,0.0,0.42536,0.00024,21.27082]
[1777038434268,29.98,78176.22,0.0,0.42536,0.00024,21.27082]
[1777038434419,29.98,78176.22,0.0,0.42536,0.00024,21.27082]
[1777038434521,29.98,78178.9,0.0,0.42601,0.00024,21.27812]
[1777038434822,29.98,78178.9,0.0,0.42601,0.00024,21.27812]
[1777038435355,29.98,78178.87,0.0,0.426,0.00024,21.27805]
[1777038436421,29.98,78178.87,0.0,0.426,0.00024,21.27805]
[1777038436542,29.98,78177.93,0.0,0.42578,0.00024,21.2755]
[1777038436880,29.98,78177.93,0.0,0.42578,0.00024,21.2755]
[1777038437659,29.98,78177.92,0.0,0.42578,0.00024,21.27549]
[1777038438689,29.98,78190.28,0.0,0.42876,0.00024,21.3085]
[1777038439634,29.98,78195.14,0.0,0.42993,0.00024,21.32115]
[1777038442038,29.98,78190.77,0.0,0.42887,0.00024,21.30978]
[1777038442217,29.98,78190.77,0.0,0.42887,0.00024,21.30978]
[1777038442717,29.98,78190.77,0.0,0.42887,0.00024,21.30978]
[1777038442897,29.98,78118.25,0.0,0.41144,0.00024,21.09956]
[1777038443130,29.98,78118.25,0.0,0.41144,0.00024,21.09956]
[1777038443489,29.98,78118.25,0.0,0.41144,0.00024,21.09956]
[1777038443806,29.98,78118.25,0.0,0.41144,0.00024,21.09956]
[1777038443788,29.98,78112.7,0.0,0.41012,0.00024,21.08182]
[1777038444179,29.98,78112.7,0.0,0.41012,0.00024,21.08182]
[1777038444770,29.98,78109.87,0.0,0.40943,0.00024,21.07261]
[1777038445884,29.98,78115.28,0.0,0.41073,0.00024,21.08999]
[1777038446719,29.98,78120.71,0.0,0.41202,0.00024,21.10718]
[1777038447000,29.98,78120.71,0.0,0.41202,0.00024,21.10718]
[1777038447726,29.97,78121.27,0.0,0.41215,0.00024,21.1089]
[1777038450822,29.97,78122.97,0.0,0.41255,0.00024,21.11416]
[1777038450833,29.97,78122.97,0.0,0.41255,0.00024,21.11416]
[1777038450901,29.97,78132.9,0.0,0.41493,0.00024,21.14493]
[1777038451007,29.97,78132.9,0.0,0.41493,0.00024,21.14493]
[1777038451221,29.97,78132.9,0.0,0.41493,0.00024,21.14493]
[1777038451394,29.97,78132.9,0.0,0.41493,0.00024,21.14493]
[1777038451495,29.97,78141.66,0.0,0.41701,0.00024,21.16712]
[1777038453227,29.97,78141.66,0.0,0.417,0.00024,21.16706]
[1777038453255,29.97,78141.66,0.0,0.417,0.00024,21.16706]
[1777038453874,29.97,78138.9,0.0,0.41634,0.00024,21.15874]
[1777038454475,29.97,78132.86,0.0,0.41489,0.00024,21.14035]
[1777038454924,29.97,78132.86,0.0,0.41489,0.00024,21.14035]
[1777038455575,29.97,78133.08,0.0,0.41494,0.00024,21.14096]
[1777038457699,29.96,78126.54,0.0,0.41335,0.00024,21.12057]
[1777038457913,29.96,78126.54,0.0,0.41335,0.00024,21.12057]
[1777038458891,29.96,78115.61,0.0,0.41073,0.00024,21.086]
[1777038460861,29.96,78095.51,0.0,0.40592,0.00024,21.02013]
[1777038461916,29.95,78091.01,0.0,0.40482,0.00024,21.0046]
[1777038463606,29.95,78090.38,0.0,0.40467,0.00024,21.00246]
[1777038463922,29.95,78092.09,0.0,0.40508,0.00024,21.00825]
[1777038465019,29.95,78091.29,0.0,0.40489,0.00024,21.00555]
[1777038465646,29.95,78085.43,0.0,0.40349,0.00024,20.98559]
[1777038468646,29.95,78085.51,0.0,0.4035,0.00024,20.98581]
[1777038468809,29.95,78076.5,0.0,0.40135,0.00024,20.95461]
[1777038469055,29.95,78076.5,0.0,0.40135,0.00024,20.95461]
[1777038469481,29.95,78076.5,0.0,0.40135,0.00024,20.95461]
[1777038469638,29.95,78076.5,0.0,0.40135,0.00024,20.95461]
[1777038469645,29.95,78076.5,0.0,0.40135,0.00024,20.95461]
[1777038469660,29.95,78076.5,0.0,0.40135,0.00024,20.95461]
[1777038469792,29.95,78076.5,0.0,0.40135,0.00024,20.95461]
[1777038469847,29.95,78069.02,0.0,0.39957,0.00024,20.9282]
[1777038470366,29.95,78069.02,0.0,0.39957,0.00024,20.9282]
[1777038470445,29.95,78069.02,0.0,0.39957,0.00024,20.9282]
[1777038470697,29.95,78069.02,0.0,0.39957,0.00024,20.9282]
[1777038470755,29.95,78069.02,0.0,0.39957,0.00024,20.9282]
[1777038470773,29.95,78069.02,0.0,0.39957,0.00024,20.9282]
[1777038470853,29.95,78061.74,0.0,0.39783,0.00024,20.90211]
[1777038471882,29.95,78061.74,0.0,0.39783,0.00024,20.90211]
[1777038471913,29.95,78055.49,0.0,0.39634,0.00024,20.87941]
[1777038472437,29.95,78055.49,0.0,0.39634,0.00024,20.87941]
[1777038472467,29.95,78055.49,0.0,0.39634,0.00024,20.87941]
[1777038472590,29.95,78055.49,0.0,0.39634,0.00024,20.87938]
[1777038473791,29.95,78055.49,0.0,0.39634,0.00024,20.87938]
[1777038473901,29.95,78055.49,0.0,0.39634,0.00024,20.87938]
[1777038473991,29.95,78055.49,0.0,0.39634,0.00024,20.87938]
[1777038474146,29.95,78050.7,0.0,0.3952,0.00024,20.8618]
[1777038474462,29.95,78050.7,0.0,0.3952,0.00024,20.8618]
[1777038474663,29.94,78074.17,0.0,0.40078,0.00024,20.94626]
[1777038475734,29.94,78069.43,0.0,0.39965,0.00024,20.92947]
[1777038476137,29.94,78069.43,0.0,0.39965,0.00024,20.92947]
[1777038476189,29.94,78069.43,0.0,0.39965,0.00024,20.92947]
[1777038476836,29.94,78069.43,0.0,0.39965,0.00024,20.92947]
[1777038476847,29.94,78069.43,0.0,0.39965,0.00024,20.92947]
[1777038477416,29.94,78069.7,0.0,0.39971,0.00024,20.93038]
[1777038477974,29.94,78069.7,0.0,0.39971,0.00024,20.93038]
[1777038478026,29.94,78073.71,0.0,0.40066,0.00024,20.94449]
[1777038478049,29.94,78073.71,0.0,0.40066,0.00024,20.94449]
[1777038478081,29.94,78073.71,0.0,0.40066,0.00024,20.94449]
[1777038478739,29.94,78073.71,0.0,0.40066,0.00024,20.94449]
[1777038478763,29.94,78073.71,0.0,0.40066,0.00024,20.94449]
[1777038478840,29.94,78082.67,0.0,0.4028,0.00024,20.97565]
[1777038480494,29.94,78083.13,0.0,0.40291,0.00024,20.97725]
[1777038480544,29.94,78083.13,0.0,0.40291,0.00024,20.97725]
[1777038480619,29.94,78083.13,0.0,0.40291,0.00024,20.97725]
[1777038480720,29.94,78094.33,0.0,0.40558,0.00024,21.01539]
[1777038483697,29.94,78094.2,0.0,0.40555,0.00024,21.01496]
[1777038483749,29.94,78096.14,0.0,0.40601,0.00024,21.02148]
[1777038485578,29.94,78096.14,0.0,0.40601,0.00024,21.02148]
[1777038485988,29.94,78096.95,0.0,0.40621,0.00024,21.0242]
[1777038486456,29.94,78096.95,0.0,0.40621,0.00024,21.0242]
[1777038486640,29.94,78096.95,0.0,0.40621,0.00024,21.0242]
[1777038486699,29.94,78096.95,0.0,0.40621,0.00024,21.0242]
[1777038486712,29.94,78096.95,0.0,0.40621,0.00024,21.0242]
[1777038486782,29.94,78096.95,0.0,0.40621,0.00024,21.0242]
[1777038486911,29.94,78086.73,0.0,0.40377,0.00024,20.98964]
[1777038487685,29.94,78086.73,0.0,0.40377,0.00024,20.98964]
[1777038487704,29.94,78079.13,0.0,0.40195,0.00024,20.96336]
[1777038488977,29.94,78079.13,0.0,0.40195,0.00024,20.96336]
[1777038489049,29.94,78080.4,0.0,0.40225,0.00024,20.96772]
[1777038489065,29.94,78080.4,0.0,0.40225,0.00024,20.96772]
[1777038489727,29.94,78080.4,0.0,0.40224,0.00024,20.96766]
[1777038490716,29.94,78086.99,0.0,0.40381,0.00024,20.99029]
[1777038492657,29.92,78088.23,0.0,0.40406,0.00024,20.99388]
[1777038492672,29.92,78088.23,0.0,0.40406,0.00024,20.99388]
[1777038492754,29.92,78091.08,0.0,0.40474,0.00024,21.00353]
[1777038497770,29.92,78089.03,0.0,0.40423,0.00024,20.9963]
[1777038498162,29.92,78089.03,0.0,0.40423,0.00024,20.9963]
[1777038498618,29.92,78089.03,0.0,0.40423,0.00024,20.9963]
[1777038498709,29.92,78089.03,0.0,0.40423,0.00024,20.9963]
[1777038498724,29.92,78089.03,0.0,0.40423,0.00024,20.9963]
[1777038498831,29.92,78089.03,0.0,0.40423,0.00024,20.9963]
[1777038498867,29.92,78089.03,0.0,0.40423,0.00024,20.9963]
[1777038498932,29.91,78105.37,0.0,0.40813,0.00024,21.05095]
[1777038499174,29.91,78105.37,0.0,0.40813,0.00024,21.05095]
[1777038499291,29.91,78105.37,0.0,0.40813,0.00024,21.05095]
[1777038499697,29.91,78105.37,0.0,0.40813,0.00024,21.05095]
[1777038499882,29.91,78105.88,0.0,0.40825,0.00024,21.05262]
[1777038500789,29.91,78116.76,0.0,0.41086,0.00024,21.08782]
[1777038501647,29.91,78116.76,0.0,0.41086,0.00024,21.08782]
[1777038501656,29.91,78116.76,0.0,0.41086,0.00024,21.08782]
[1777038501662,29.91,78116.76,0.0,0.41086,0.00024,21.08782]
[1777038501691,29.91,78116.76,0.0,0.41086,0.00024,21.08782]
[1777038501730,29.91,78116.76,0.0,0.41086,0.00024,21.08782]
[1777038501922,29.91,78125.93,0.0,0.41305,0.00024,21.11682]
[1777038502673,29.91,78125.93,0.0,0.41305,0.00024,21.11682]
[1777038502692,29.91,78125.93,0.0,0.41305,0.00024,21.11682]
[1777038502701,29.91,78125.93,0.0,0.41305,0.00024,21.11682]
[1777038502904,29.91,78123.83,0.0,0.41255,0.00024,21.1102]
[1777038504857,29.91,78133.33,0.0,0.41482,0.00024,21.13969]
[1777038505598,29.91,78133.33,0.0,0.41482,0.00024,21.13969]
[1777038505682,29.91,78133.33,0.0,0.41482,0.00024,21.13969]
[1777038505843,29.91,78133.33,0.0,0.41482,0.00024,21.13969]
[1777038505897,29.91,78133.33,0.0,0.41482,0.00024,21.13969]
[1777038505949,29.91,78149.96,0.0,0.41882,0.00024,21.18973]
[1777038506051,29.91,78149.96,0.0,0.41882,0.00024,21.18973]
[1777038506132,29.91,78149.96,0.0,0.41882,0.00024,21.18973]
[1777038506248,29.91,78149.96,0.0,0.41882,0.00024,21.18973]
[1777038506316,29.91,78149.96,0.0,0.41882,0.00024,21.18973]
[1777038506471,29.91,78149.96,0.0,0.41882,0.00024,21.18973]
[1777038506524,29.91,78149.96,0.0,0.41882,0.00024,21.18973]
[1777038506674,29.91,78149.96,0.0,0.41882,0.00024,21.18973]
[1777038506967,29.91,78149.96,0.0,0.41882,0.00024,21.18973]
[1777038506990,29.91,78149.96,0.0,0.41882,0.00024,21.18973]
[1777038507002,29.91,78149.96,0.0,0.41882,0.00024,21.18973]
[1777038506830,29.91,78149.96,0.0,0.41882,0.00024,21.1897]
[1777038507836,29.91,78152.02,0.0,0.41931,0.00024,21.19569]
[1777038510839,29.9,78154.27,0.0,0.41984,0.00024,21.20218]
[1777038510998,29.9,78147.56,0.0,0.41822,0.00024,21.18239]
[1777038513018,29.88,78142.36,0.0,0.41689,0.00024,21.16173]
[1777038514074,29.88,78142.37,0.0,0.41688,0.00024,21.16171]
[1777038514902,29.88,78141.9,0.0,0.41677,0.00024,21.16024]
[1777038515865,29.88,78141.9,0.0,0.41677,0.00024,21.16024]
[1777038516021,29.87,78144.29,0.0,0.41734,0.00024,21.16738]
[1777038516381,29.87,78144.29,0.0,0.41734,0.00024,21.16738]
[1777038516982,29.87,78163.78,0.0,0.42204,0.00024,21.2243]
[1777038518639,29.87,78163.41,0.0,0.42194,0.00024,21.2232]
[1777038518900,29.87,78163.41,0.0,0.42194,0.00024,21.2232]
[1777038518948,29.87,78163.41,0.0,0.42194,0.00024,21.2232]
[1777038519038,29.87,78163.41,0.0,0.42194,0.00024,21.2232]
[1777038519013,29.87,78181.55,0.0,0.42632,0.00024,21.27357]
[1777038519134,29.87,78181.55,0.0,0.42632,0.00024,21.27357]
[1777038519188,29.87,78181.55,0.0,0.42632,0.00024,21.27357]
[1777038519256,29.87,78181.55,0.0,0.42632,0.00024,21.27357]
[1777038519317,29.87,78181.55,0.0,0.42632,0.00024,21.27357]
[1777038519389,29.87,78181.55,0.0,0.42632,0.00024,21.27357]
[1777038519415,29.87,78181.55,0.0,0.42632,0.00024,21.27357]
[1777038519446,29.87,78181.55,0.0,0.42632,0.00024,21.27357]
[1777038519478,29.87,78181.55,0.0,0.42632,0.00024,21.27357]
[1777038519510,29.87,78181.55,0.0,0.42632,0.00024,21.27357]
[1777038519542,29.87,78181.55,0.0,0.42632,0.00024,21.27357]
[1777038519587,29.87,78181.55,0.0,0.42632,0.00024,21.27357]
[1777038519639,29.87,78181.55,0.0,0.42632,0.00024,21.27357]
[1777038519790,29.87,78181.55,0.0,0.42632,0.00024,21.27357]
[1777038519878,29.87,78181.55,0.0,0.42632,0.00024,21.27357]
[1777038519891,29.87,78181.55,0.0,0.42632,0.00024,21.27357]
[1777038519896,29.87,78181.55,0.0,0.42632,0.00024,21.27357]
[1777038519993,29.87,78185.48,0.0,0.42727,0.00024,21.28412]
[1777038520322,29.87,78185.48,0.0,0.42727,0.00024,21.28412]
[1777038520392,29.87,78185.48,0.0,0.42727,0.00024,21.28412]
[1777038520399,29.87,78185.48,0.0,0.42727,0.00024,21.28412]
[1777038520405,29.87,78185.48,0.0,0.42727,0.00024,21.28412]
[1777038520459,29.87,78185.48,0.0,0.42727,0.00024,21.28412]
[1777038520619,29.87,78185.48,0.0,0.42727,0.00024,21.28412]
[1777038520690,29.87,78185.48,0.0,0.42727,0.00024,21.28412]
[1777038520827,29.87,78185.48,0.0,0.42727,0.00024,21.28412]
[1777038520897,29.87,78185.48,0.0,0.42727,0.00024,21.28412]
[1777038521050,29.87,78185.48,0.0,0.42727,0.00024,21.28412]
[1777038520998,29.87,78189.58,0.0,0.42826,0.00024,21.29502]
[1777038524063,29.86,78184.82,0.0,0.4271,0.00024,21.28225]
[1777038524084,29.86,78183.43,0.0,0.42676,0.00024,21.27847]
[1777038524968,29.86,78183.43,0.0,0.42675,0.00024,21.27843]
[1777038525109,29.86,78183.43,0.0,0.42675,0.00024,21.27843]
[1777038525907,29.86,78183.43,0.0,0.42675,0.00024,21.27843]
[1777038525920,29.86,78183.43,0.0,0.42675,0.00024,21.27843]
[1777038526064,29.86,78178.39,0.0,0.42553,0.00024,21.26471]
[1777038526615,29.86,78178.39,0.0,0.42553,0.00024,21.26471]
[1777038526993,29.86,78178.39,0.0,0.42553,0.00024,21.26471]
[1777038526990,29.86,78172.43,0.0,0.42409,0.00024,21.24823]
[1777038527127,29.86,78172.43,0.0,0.42409,0.00024,21.24823]
[1777038527139,29.86,78172.43,0.0,0.42409,0.00024,21.24823]
[1777038527434,29.86,78172.43,0.0,0.42409,0.00024,21.24823]
[1777038527503,29.86,78172.43,0.0,0.42409,0.00024,21.24823]
[1777038527631,29.86,78172.43,0.0,0.42409,0.00024,21.24823]
[1777038527710,29.86,78172.43,0.0,0.42409,0.00024,21.24823]
[1777038527836,29.86,78172.43,0.0,0.42409,0.00024,21.24823]
[1777038527920,29.86,78172.43,0.0,0.42409,0.00024,21.24823]
[1777038528043,29.86,78172.43,0.0,0.42409,0.00024,21.24823]
[1777038528048,29.85,78163.97,0.0,0.42201,0.00024,21.2241]
[1777038528099,29.85,78163.97,0.0,0.42201,0.00024,21.2241]
[1777038528266,29.85,78163.97,0.0,0.42201,0.00024,21.2241]
[1777038528338,29.85,78163.97,0.0,0.42201,0.00024,21.2241]
[1777038528472,29.85,78163.97,0.0,0.42201,0.00024,21.2241]
[1777038528551,29.85,78163.97,0.0,0.42201,0.00024,21.2241]
[1777038528676,29.85,78163.97,0.0,0.42201,0.00024,21.2241]
[1777038528754,29.85,78163.97,0.0,0.42201,0.00024,21.2241]
[1777038528774,29.85,78163.97,0.0,0.42201,0.00024,21.2241]
[1777038528784,29.85,78163.97,0.0,0.42201,0.00024,21.2241]
[1777038529003,29.85,78162.79,0.0,0.42172,0.00024,21.22071]
[1777038530051,29.85,78162.79,0.0,0.42172,0.00024,21.22071]
[1777038531036,29.85,78157.84,0.0,0.42052,0.00024,21.20636]
[1777038531720,29.85,78157.84,0.0,0.42052,0.00024,21.20636]
[1777038531732,29.85,78157.84,0.0,0.42052,0.00024,21.20636]
[1777038532024,29.84,78156.31,0.0,0.42014,0.00024,21.20184]
[1777038533638,29.84,78156.31,0.0,0.42014,0.00024,21.20178]
[1777038534029,29.84,78152.15,0.0,0.41913,0.00024,21.18953]
[1777038534756,29.84,78152.15,0.0,0.41913,0.00024,21.18953]
[1777038534770,29.84,78152.15,0.0,0.41913,0.00024,21.18953]
[1777038534816,29.84,78152.15,0.0,0.41913,0.00024,21.18953]
[1777038534877,29.84,78152.15,0.0,0.41913,0.00024,21.18953]
[1777038534936,29.84,78152.15,0.0,0.41913,0.00024,21.18953]
[1777038535030,29.84,78152.15,0.0,0.41913,0.00024,21.18953]
[1777038535039,29.84,78152.78,0.0,0.41927,0.00024,21.19133]
[1777038535152,29.84,78152.78,0.0,0.41927,0.00024,21.19133]
[1777038535210,29.84,78152.78,0.0,0.41927,0.00024,21.19133]
[1777038535350,29.84,78152.78,0.0,0.41927,0.00024,21.19133]
[1777038535673,29.84,78152.78,0.0,0.41927,0.00024,21.19133]
[1777038535694,29.84,78152.78,0.0,0.41927,0.00024,21.19133]
[1777038535697,29.84,78152.78,0.0,0.41927,0.00024,21.19133]
[1777038535902,29.84,78152.78,0.0,0.41927,0.00024,21.19133]
[1777038535967,29.84,78152.78,0.0,0.41927,0.00024,21.19133]
[1777038536061,29.84,78152.78,0.0,0.41927,0.00024,21.19133]
[1777038536061,29.84,78152.78,0.0,0.41927,0.00024,21.19126]
[1777038536132,29.84,78152.78,0.0,0.41927,0.00024,21.19126]
[1777038536241,29.84,78152.78,0.0,0.41927,0.00024,21.19126]
[1777038536311,29.84,78152.78,0.0,0.41927,0.00024,21.19126]
[1777038536438,29.84,78152.78,0.0,0.41927,0.00024,21.19126]
[1777038536527,29.84,78152.78,0.0,0.41927,0.00024,21.19126]
[1777038536661,29.84,78152.78,0.0,0.41927,0.00024,21.19126]
[1777038536747,29.84,78152.78,0.0,0.41927,0.00024,21.19126]
[1777038536865,29.84,78152.78,0.0,0.41927,0.00024,21.19126]
[1777038536919,29.84,78152.78,0.0,0.41927,0.00024,21.19126]
[1777038537067,29.84,78152.78,0.0,0.41927,0.00024,21.19126]
[1777038537054,29.83,78148.99,0.0,0.41835,0.00024,21.18]
[1777038537130,29.83,78148.99,0.0,0.41835,0.00024,21.18]
[1777038537266,29.83,78148.99,0.0,0.41835,0.00024,21.18]
[1777038537342,29.83,78148.99,0.0,0.41835,0.00024,21.18]
[1777038537471,29.83,78148.99,0.0,0.41835,0.00024,21.18]
[1777038537579,29.83,78148.99,0.0,0.41835,0.00024,21.18]
[1777038537682,29.83,78148.99,0.0,0.41835,0.00024,21.18]
[1777038537720,29.83,78148.99,0.0,0.41835,0.00024,21.18]
[1777038538061,29.82,78142.12,0.0,0.41664,0.00024,21.15883]
[1777038538590,29.82,78142.12,0.0,0.41664,0.00024,21.15883]
[1777038539068,29.81,78142.77,0.0,0.41679,0.00024,21.16075]
[1777038541924,29.81,78144.23,0.0,0.41713,0.00024,21.16505]
[1777038542089,29.81,78144.12,0.0,0.4171,0.00024,21.16467]
[1777038542699,29.81,78144.12,0.0,0.4171,0.00024,21.16467]
[1777038542862,29.81,78144.12,0.0,0.4171,0.00024,21.16467]
[1777038542873,29.81,78144.12,0.0,0.4171,0.00024,21.16467]
[1777038543031,29.81,78144.12,0.0,0.4171,0.00024,21.16467]
[1777038543075,29.81,78147.73,0.0,0.41797,0.00024,21.17544]
[1777038543124,29.81,78147.73,0.0,0.41797,0.00024,21.17544]
[1777038543219,29.81,78147.73,0.0,0.41797,0.00024,21.17544]
[1777038543357,29.81,78147.73,0.0,0.41797,0.00024,21.17544]
[1777038543401,29.81,78147.73,0.0,0.41797,0.00024,21.17544]
[1777038543555,29.81,78147.73,0.0,0.41797,0.00024,21.17544]
[1777038543576,29.81,78147.73,0.0,0.41797,0.00024,21.17544]
[1777038543760,29.81,78147.73,0.0,0.41797,0.00024,21.17544]
[1777038543821,29.81,78147.73,0.0,0.41797,0.00024,21.17544]
[1777038543840,29.81,78147.73,0.0,0.41797,0.00024,21.17544]
[1777038543986,29.79,78146.71,0.0,0.41768,0.00024,21.17189]
[1777038544236,29.79,78146.71,0.0,0.41768,0.00024,21.17189]
[1777038544243,29.79,78146.71,0.0,0.41768,0.00024,21.17189]
[1777038545053,29.78,78146.28,0.0,0.41753,0.00024,21.17009]
[1777038545964,29.78,78153.03,0.0,0.41916,0.00024,21.19012]
[1777038546288,29.78,78153.03,0.0,0.41916,0.00024,21.19012]
[1777038546487,29.78,78153.03,0.0,0.41916,0.00024,21.19012]
[1777038546508,29.78,78153.03,0.0,0.41916,0.00024,21.19012]
[1777038546586,29.78,78153.03,0.0,0.41916,0.00024,21.19012]
[1777038546617,29.78,78153.03,0.0,0.41916,0.00024,21.19012]
[1777038546680,29.78,78153.03,0.0,0.41916,0.00024,21.19012]
[1777038546744,29.78,78153.03,0.0,0.41916,0.00024,21.19012]
[1777038546787,29.78,78153.03,0.0,0.41916,0.00024,21.19012]
[1777038546803,29.78,78153.03,0.0,0.41916,0.00024,21.19012]
[1777038546854,29.78,78153.03,0.0,0.41916,0.00024,21.19012]
[1777038546916,29.78,78153.03,0.0,0.41916,0.00024,21.19012]
[1777038547066,29.78,78153.03,0.0,0.41916,0.00024,21.19012]
[1777038546972,29.77,78146.03,0.0,0.41743,0.00024,21.16892]
[1777038547118,29.77,78146.03,0.0,0.41743,0.00024,21.16892]
[1777038547186,29.77,78146.03,0.0,0.41743,0.00024,21.16892]
[1777038547325,29.77,78146.03,0.0,0.41743,0.00024,21.16892]
[1777038547392,29.77,78146.03,0.0,0.41743,0.00024,21.16892]
[1777038547526,29.77,78146.03,0.0,0.41743,0.00024,21.16892]
[1777038547597,29.77,78146.03,0.0,0.41743,0.00024,21.16892]
[1777038547726,29.77,78146.03,0.0,0.41743,0.00024,21.16892]
[1777038547747,29.77,78146.03,0.0,0.41743,0.00024,21.16892]
[1777038547770,29.77,78146.03,0.0,0.41743,0.00024,21.16892]
[1777038547774,29.77,78146.03,0.0,0.41743,0.00024,21.16892]
[1777038548003,29.77,78146.03,0.0,0.41743,0.00024,21.16892]
[1777038548076,29.77,78146.03,0.0,0.41743,0.00024,21.16892]
[1777038547997,29.75,78126.99,0.0,0.41279,0.00024,21.10975]
[1777038549064,29.74,78118.06,0.0,0.41061,0.00024,21.08098]
[1777038551206,29.74,78114.05,0.0,0.40964,0.00024,21.06796]
[1777038551237,29.74,78114.05,0.0,0.40964,0.00024,21.06796]
[1777038551688,29.74,78114.05,0.0,0.40964,0.00024,21.06796]
[1777038551829,29.74,78114.05,0.0,0.40964,0.00024,21.06796]
[1777038552914,29.74,78113.74,0.0,0.40956,0.00024,21.06695]
[1777038553005,29.74,78113.74,0.0,0.40956,0.00024,21.06695]
[1777038553013,29.74,78113.74,0.0,0.40956,0.00024,21.06695]
[1777038553242,29.74,78113.74,0.0,0.40956,0.00024,21.06695]
[1777038553295,29.74,78106.14,0.0,0.40773,0.00024,21.04196]
[1777038554183,29.74,78093.99,0.0,0.40481,0.00024,21.00112]
[1777038555206,29.74,78084.72,0.0,0.40258,0.00024,20.96914]
[1777038555400,29.74,78084.72,0.0,0.40258,0.00024,20.96914]
[1777038556144,29.74,78084.72,0.0,0.40258,0.00024,20.96914]
[1777038557923,29.74,78084.65,0.0,0.40255,0.00024,20.96882]
[1777038558976,29.73,78079.58,0.0,0.40131,0.00024,20.95066]
[1777038559685,29.73,78074.71,0.0,0.40014,0.00024,20.9334]
[1777038559718,29.73,78074.71,0.0,0.40014,0.00024,20.9334]
[1777038560224,29.73,78074.31,0.0,0.40003,0.00024,20.93186]
[1777038560940,29.73,78074.31,0.0,0.40003,0.00024,20.93186]
[1777038562228,29.73,78074.26,0.0,0.40001,0.00024,20.93157]
[1777038562237,29.72,78068.27,0.0,0.39857,0.00024,20.90999]
[1777038563160,29.72,78068.27,0.0,0.39857,0.00024,20.90999]
[1777038563208,29.72,78068.27,0.0,0.39857,0.00024,20.90999]
[1777038563256,29.72,78066.13,0.0,0.39804,0.00024,20.90214]
[1777038563979,29.72,78066.13,0.0,0.39804,0.00024,20.90214]
[1777038563997,29.72,78066.13,0.0,0.39804,0.00024,20.90214]
[1777038564052,29.72,78066.13,0.0,0.39804,0.00024,20.90214]
[1777038564252,29.72,78066.13,0.0,0.39804,0.00024,20.90204]
[1777038564795,29.72,78066.13,0.0,0.39804,0.00024,20.90204]
[1777038564880,29.72,78066.13,0.0,0.39804,0.00024,20.90204]
[1777038564898,29.72,78066.13,0.0,0.39804,0.00024,20.90204]
[1777038564970,29.72,78066.13,0.0,0.39804,0.00024,20.90204]
[1777038565266,29.72,78065.7,0.0,0.39793,0.00024,20.90038]
[1777038565873,29.72,78065.7,0.0,0.39793,0.00024,20.90038]
[1777038566267,29.72,78060.24,0.0,0.39661,0.00024,20.88036]
[1777038568282,29.71,78067.49,0.0,0.39834,0.00024,20.90658]
[1777038572390,29.71,78066.92,0.0,0.39816,0.00024,20.89979]
[1777038572520,29.71,78066.92,0.0,0.39816,0.00024,20.89979]
[1777038572652,29.71,78066.92,0.0,0.39816,0.00024,20.89979]
[1777038573070,29.7,78070.78,0.0,0.39907,0.00024,20.91352]
[1777038573777,29.7,78070.78,0.0,0.39907,0.00024,20.91352]
[1777038573797,29.7,78070.78,0.0,0.39907,0.00024,20.91352]
[1777038574101,29.7,78078.15,0.0,0.40084,0.00024,20.93979]
[1777038575229,29.7,78078.15,0.0,0.40084,0.00024,20.93979]
[1777038575836,29.7,78073.01,0.0,0.3996,0.00024,20.9214]
[1777038575908,29.7,78073.01,0.0,0.3996,0.00024,20.9214]
[1777038577632,29.7,78081.32,0.0,0.40158,0.00024,20.95067]
[1777038577692,29.7,78081.32,0.0,0.40158,0.00024,20.95067]
[1777038577704,29.7,78081.32,0.0,0.40158,0.00024,20.95067]
[1777038578150,29.69,78081.48,0.0,0.40161,0.00024,20.95113]
[1777038580118,29.69,78081.48,0.0,0.40161,0.00024,20.95113]
[1777038580131,29.69,78081.48,0.0,0.40161,0.00024,20.95113]
[1777038580357,29.69,78077.66,0.0,0.40068,0.00024,20.93745]
[1777038580424,29.69,78077.66,0.0,0.40068,0.00024,20.93745]
[1777038581158,29.69,78077.66,0.0,0.40068,0.00024,20.93745]
[1777038581237,29.69,78080.35,0.0,0.40132,0.00024,20.94693]
[1777038581346,29.69,78080.35,0.0,0.40132,0.00024,20.94693]
[1777038581430,29.69,78080.35,0.0,0.40132,0.00024,20.94693]
[1777038581504,29.69,78080.35,0.0,0.40132,0.00024,20.94693]
[1777038581542,29.69,78080.35,0.0,0.40132,0.00024,20.94693]
[1777038581545,29.69,78080.35,0.0,0.40132,0.00024,20.94693]
[1777038581596,29.69,78080.35,0.0,0.40132,0.00024,20.94693]
[1777038581749,29.69,78080.35,0.0,0.40132,0.00024,20.94693]
[1777038581770,29.69,78080.35,0.0,0.40132,0.00024,20.94693]
[1777038581789,29.69,78086.8,0.0,0.40287,0.00024,20.96947]
[1777038582381,29.69,78086.8,0.0,0.40287,0.00024,20.96947]
[1777038582896,29.69,78086.8,0.0,0.40287,0.00024,20.96947]
[1777038582948,29.69,78086.8,0.0,0.40287,0.00024,20.96947]
[1777038583288,29.69,78086.8,0.0,0.40287,0.00024,20.96947]
[1777038583322,29.69,78086.8,0.0,0.40287,0.00024,20.96947]
[1777038583343,29.69,78091.24,0.0,0.40394,0.00024,20.98479]
[1777038583634,29.69,78091.24,0.0,0.40394,0.00024,20.98479]
[1777038584763,29.69,78100.34,0.0,0.40613,0.00024,21.01575]
[1777038584793,29.69,78100.34,0.0,0.40613,0.00024,21.01575]
[1777038584922,29.69,78100.34,0.0,0.40613,0.00024,21.01575]
[1777038585121,29.69,78100.34,0.0,0.40613,0.00024,21.01575]
[1777038585245,29.69,78100.34,0.0,0.40613,0.00024,21.01575]
[1777038585315,29.69,78108.71,0.0,0.40814,0.00024,21.04365]
[1777038585373,29.69,78108.71,0.0,0.40814,0.00024,21.04365]
[1777038585523,29.69,78108.71,0.0,0.40814,0.00024,21.04365]
[1777038585556,29.69,78108.71,0.0,0.40814,0.00024,21.04365]
[1777038585725,29.69,78108.71,0.0,0.40814,0.00024,21.04365]
[1777038585798,29.69,78108.71,0.0,0.40814,0.00024,21.04365]
[1777038585927,29.69,78108.71,0.0,0.40814,0.00024,21.04365]
[1777038586002,29.69,78108.71,0.0,0.40814,0.00024,21.04365]
[1777038586130,29.69,78108.71,0.0,0.40814,0.00024,21.04365]
[1777038586161,29.69,78108.71,0.0,0.40814,0.00024,21.04365]
[1777038586224,29.69,78101.78,0.0,0.40647,0.00024,21.02053]
[1777038587218,29.69,78101.78,0.0,0.40647,0.00024,21.02053]
[1777038587273,29.69,78101.78,0.0,0.40647,0.00024,21.02053]
[1777038587275,29.69,78101.78,0.0,0.40647,0.00024,21.02053]
[1777038587318,29.68,78102.06,0.0,0.40653,0.00024,21.02144]
[1777038587355,29.68,78102.06,0.0,0.40653,0.00024,21.02144]
[1777038587446,29.68,78102.06,0.0,0.40653,0.00024,21.02144]
[1777038587559,29.68,78102.06,0.0,0.40653,0.00024,21.02144]
[1777038587592,29.68,78102.06,0.0,0.40653,0.00024,21.02144]
[1777038587757,29.68,78102.06,0.0,0.40653,0.00024,21.02144]
[1777038587793,29.68,78102.06,0.0,0.40653,0.00024,21.02144]
[1777038587959,29.68,78102.06,0.0,0.40653,0.00024,21.02144]
[1777038588002,29.68,78102.06,0.0,0.40653,0.00024,21.02144]
[1777038588165,29.68,78102.06,0.0,0.40653,0.00024,21.02144]
[1777038588244,29.68,78102.06,0.0,0.40653,0.00024,21.02144]
[1777038588287,29.68,78109.93,0.0,0.40843,0.00024,21.04761]
[1777038588369,29.68,78109.93,0.0,0.40843,0.00024,21.04761]
[1777038588455,29.68,78109.93,0.0,0.40843,0.00024,21.04761]
[1777038588574,29.68,78109.93,0.0,0.40843,0.00024,21.04761]
[1777038588629,29.68,78109.93,0.0,0.40843,0.00024,21.04761]
[1777038588800,29.68,78109.93,0.0,0.40843,0.00024,21.04761]
[1777038588838,29.68,78109.93,0.0,0.40843,0.00024,21.04761]
[1777038588845,29.68,78109.93,0.0,0.40843,0.00024,21.04761]
[1777038589266,29.68,78109.93,0.0,0.40843,0.00024,21.04761]
[1777038589452,29.68,78111.72,0.0,0.40886,0.00024,21.05351]
[1777038590256,29.68,78111.73,0.0,0.40887,0.00024,21.05355]
[1777038592230,29.68,78112.1,0.0,0.40895,0.00024,21.05477]
[1777038592293,29.68,78112.1,0.0,0.40895,0.00024,21.05477]
[1777038592286,29.68,78108.69,0.0,0.40813,0.00024,21.04351]
[1777038592399,29.68,78108.69,0.0,0.40813,0.00024,21.04351]
[1777038592405,29.68,78108.69,0.0,0.40813,0.00024,21.04351]
[1777038592555,29.68,78108.69,0.0,0.40813,0.00024,21.04351]
[1777038592581,29.68,78108.69,0.0,0.40813,0.00024,21.04351]
[1777038592625,29.68,78108.69,0.0,0.40813,0.00024,21.04351]
[1777038592683,29.68,78108.69,0.0,0.40813,0.00024,21.04351]
[1777038592712,29.68,78108.69,0.0,0.40813,0.00024,21.04351]
[1777038592814,29.68,78095.01,0.0,0.40483,0.00024,20.99753]
[1777038594233,29.68,78095.01,0.0,0.40483,0.00024,20.99753]
[1777038594258,29.68,78095.01,0.0,0.40483,0.00024,20.99753]
[1777038594297,29.68,78093.09,0.0,0.40437,0.00024,20.99092]
[1777038595291,29.68,78093.09,0.0,0.40437,0.00024,20.99092]
[1777038595158,29.68,78100.61,0.0,0.40617,0.00024,21.01644]
[1777038595384,29.68,78100.61,0.0,0.40617,0.00024,21.01644]
[1777038595463,29.68,78100.61,0.0,0.40617,0.00024,21.01644]
[1777038595794,29.68,78100.61,0.0,0.40617,0.00024,21.01644]
[1777038595920,29.68,78100.61,0.0,0.40617,0.00024,21.01644]
[1777038596035,29.68,78100.61,0.0,0.40617,0.00024,21.01644]
[1777038596049,29.68,78100.61,0.0,0.40617,0.00024,21.01644]
[1777038596208,29.68,78100.61,0.0,0.40617,0.00024,21.01644]
[1777038596244,29.68,78100.61,0.0,0.40617,0.00024,21.01644]
[1777038596257,29.68,78105.9,0.0,0.40745,0.00024,21.03411]
[1777038596435,29.68,78105.9,0.0,0.40745,0.00024,21.03411]
[1777038596484,29.68,78105.9,0.0,0.40745,0.00024,21.03411]
[1777038596637,29.68,78105.9,0.0,0.40745,0.00024,21.03411]
[1777038596692,29.68,78105.9,0.0,0.40745,0.00024,21.03411]
[1777038596703,29.68,78105.9,0.0,0.40745,0.00024,21.03411]
[1777038597062,29.68,78107.55,0.0,0.40784,0.00024,21.03957]
[1777038599631,29.68,78105.2,0.0,0.40727,0.00024,21.03169]
[1777038599684,29.68,78105.2,0.0,0.40727,0.00024,21.03169]
[1777038599786,29.68,78105.2,0.0,0.40727,0.00024,21.03169]
[1777038599858,29.68,78105.2,0.0,0.40727,0.00024,21.03169]
[1777038599991,29.68,78105.2,0.0,0.40727,0.00024,21.03169]
[1777038600057,29.68,78105.2,0.0,0.40727,0.00024,21.03169]
[1777038600197,29.68,78105.2,0.0,0.40727,0.00024,21.03169]
[1777038600266,29.68,78105.2,0.0,0.40727,0.00024,21.03169]
[1777038600299,29.68,78110.88,0.0,0.40864,0.00024,21.0505]
[1777038600397,29.68,78110.88,0.0,0.40864,0.00024,21.0505]
[1777038600435,29.68,78110.88,0.0,0.40864,0.00024,21.0505]
[1777038600601,29.68,78110.88,0.0,0.40864,0.00024,21.0505]
[1777038600673,29.68,78110.88,0.0,0.40864,0.00024,21.0505]
[1777038600803,29.68,78110.88,0.0,0.40864,0.00024,21.0505]
[1777038600885,29.68,78110.88,0.0,0.40864,0.00024,21.0505]
[1777038601010,29.68,78110.88,0.0,0.40864,0.00024,21.0505]
[1777038601056,29.68,78110.88,0.0,0.40864,0.00024,21.0505]
[1777038601071,29.68,78110.88,0.0,0.40864,0.00024,21.0505]
[1777038601317,29.68,78114.38,0.0,0.40949,0.00024,21.06199]
[1777038602974,29.68,78138.93,0.0,0.41543,0.00024,21.13987]
[1777038604202,29.68,78138.93,0.0,0.41543,0.00024,21.13987]
[1777038604272,29.68,78127.02,0.0,0.41254,0.00024,21.10264]
[1777038605738,29.68,78122.94,0.0,0.41155,0.00024,21.08963]
[1777038605747,29.68,78122.94,0.0,0.41155,0.00024,21.08963]
[1777038605806,29.68,78122.94,0.0,0.41155,0.00024,21.08963]
[1777038605817,29.68,78127.25,0.0,0.41259,0.00024,21.10335]
[1777038609179,29.68,78128.95,0.0,0.413,0.00024,21.10871]
[1777038609268,29.68,78128.95,0.0,0.413,0.00024,21.10871]
[1777038611643,29.67,78135.25,0.0,0.41453,0.00024,21.12838]
[1777038611896,29.67,78135.25,0.0,0.41453,0.00024,21.12838]
[1777038611959,29.67,78129.82,0.0,0.41321,0.00024,21.11136]
[1777038613918,29.67,78129.36,0.0,0.4131,0.00024,21.10991]
[1777038613922,29.67,78129.36,0.0,0.4131,0.00024,21.10991]
[1777038613976,29.67,78129.36,0.0,0.4131,0.00024,21.10991]
[1777038613986,29.67,78132.53,0.0,0.41386,0.00024,21.11983]
[1777038615430,29.67,78132.53,0.0,0.41386,0.00024,21.11983]
[1777038615514,29.67,78132.53,0.0,0.41386,0.00024,21.11983]
[1777038615964,29.67,78132.53,0.0,0.41386,0.00024,21.11983]
[1777038615981,29.67,78138.01,0.0,0.41519,0.00024,21.13681]
[1777038619377,29.67,78141.86,0.0,0.41612,0.00024,21.14861]
[1777038619445,29.66,78141.86,0.0,0.41609,0.00024,21.14831]
[1777038620362,29.66,78141.86,0.0,0.41609,0.00024,21.14831]
[1777038620395,29.66,78134.22,0.0,0.41423,0.00024,21.12466]
[1777038620416,29.66,78134.22,0.0,0.41423,0.00024,21.12466]
[1777038620847,29.66,78134.22,0.0,0.41423,0.00024,21.12466]
[1777038620917,29.66,78134.22,0.0,0.41423,0.00024,21.12466]
[1777038621082,29.66,78134.22,0.0,0.41423,0.00024,21.12466]
[1777038621184,29.66,78120.77,0.0,0.41098,0.00024,21.08204]
[1777038621668,29.66,78120.77,0.0,0.41098,0.00024,21.08204]
[1777038621732,29.66,78120.77,0.0,0.41098,0.00024,21.08204]
[1777038621879,29.66,78120.77,0.0,0.41098,0.00024,21.08204]
[1777038621943,29.66,78120.77,0.0,0.41098,0.00024,21.08204]
[1777038622053,29.66,78120.77,0.0,0.41098,0.00024,21.08204]
[1777038622082,29.66,78120.77,0.0,0.41098,0.00024,21.08204]
[1777038622156,29.66,78120.77,0.0,0.41098,0.00024,21.08204]
[1777038622282,29.66,78120.77,0.0,0.41098,0.00024,21.08204]
[1777038622371,29.66,78120.77,0.0,0.41098,0.00024,21.08204]
[1777038622384,29.66,78110.95,0.0,0.4086,0.00024,21.04998]
[1777038622484,29.66,78110.95,0.0,0.4086,0.00024,21.04998]
[1777038622519,29.66,78110.95,0.0,0.4086,0.00024,21.04998]
[1777038622714,29.66,78110.95,0.0,0.4086,0.00024,21.04998]
[1777038622783,29.66,78110.95,0.0,0.4086,0.00024,21.04998]
[1777038622807,29.66,78110.95,0.0,0.4086,0.00024,21.04998]
[1777038622815,29.66,78110.95,0.0,0.4086,0.00024,21.04998]
[1777038623021,29.66,78112.01,0.0,0.40885,0.00024,21.05347]
[1777038627842,29.64,78111.19,0.0,0.40859,0.00024,21.05002]
[1777038627852,29.64,78111.19,0.0,0.40859,0.00024,21.05002]
[1777038627906,29.64,78111.19,0.0,0.40859,0.00024,21.05002]
[1777038628263,29.63,78105.27,0.0,0.40714,0.00024,21.02999]
[1777038628456,29.63,78105.27,0.0,0.40714,0.00024,21.02999]
[1777038628512,29.63,78105.27,0.0,0.40714,0.00024,21.02999]
[1777038630879,29.63,78098.71,0.0,0.40555,0.00024,21.00787]
[1777038631242,29.63,78114.82,0.0,0.40942,0.00024,21.05715]
[1777038631555,29.63,78114.82,0.0,0.40942,0.00024,21.05715]
[1777038632155,29.63,78114.82,0.0,0.40942,0.00024,21.05715]
[1777038632258,29.63,78114.82,0.0,0.40942,0.00024,21.05715]
[1777038632285,29.63,78122.17,0.0,0.4112,0.00024,21.08098]
[1777038634693,29.62,78126.18,0.0,0.41215,0.00024,21.09351]
[1777038634773,29.62,78126.18,0.0,0.41215,0.00024,21.09351]
[1777038634817,29.62,78126.18,0.0,0.41215,0.00024,21.09351]
[1777038634819,29.62,78126.18,0.0,0.41215,0.00024,21.09351]
[1777038634928,29.62,78126.18,0.0,0.41215,0.00024,21.09351]
[1777038634952,29.62,78126.18,0.0,0.41215,0.00024,21.09351]
[1777038635015,29.62,78126.18,0.0,0.41215,0.00024,21.09351]
[1777038635164,29.62,78126.18,0.0,0.41215,0.00024,21.09351]
[1777038635218,29.62,78126.18,0.0,0.41215,0.00024,21.09351]
[1777038635371,29.62,78126.18,0.0,0.41215,0.00024,21.09351]
[1777038635423,29.62,78126.18,0.0,0.41215,0.00024,21.09351]
[1777038635239,29.61,78118.59,0.0,0.41027,0.00024,21.06868]
[1777038635574,29.61,78118.59,0.0,0.41027,0.00024,21.06868]
[1777038635628,29.61,78118.59,0.0,0.41027,0.00024,21.06868]
[1777038635774,29.61,78118.59,0.0,0.41027,0.00024,21.06868]
[1777038635856,29.61,78118.59,0.0,0.41027,0.00024,21.06868]
[1777038635975,29.61,78118.59,0.0,0.41027,0.00024,21.06868]
[1777038636002,29.61,78118.59,0.0,0.41027,0.00024,21.06868]
[1777038636013,29.61,78118.59,0.0,0.41027,0.00024,21.06868]
[1777038636284,29.61,78114.51,0.0,0.40926,0.00024,21.05509]
[1777038637820,29.61,78115.85,0.0,0.40959,0.00024,21.05946]
[1777038637832,29.61,78115.85,0.0,0.40959,0.00024,21.05946]
[1777038638339,29.6,78115.46,0.0,0.40949,0.00024,21.05816]
[1777038643386,29.6,78115.09,0.0,0.40939,0.00024,21.05688]
[1777038644622,29.6,78120.62,0.0,0.41073,0.00024,21.07487]
[1777038649803,29.59,78120.63,0.0,0.4107,0.00024,21.07452]
[1777038652565,29.59,78125.86,0.0,0.41197,0.00024,21.09126]
[1777038653242,29.59,78125.86,0.0,0.41197,0.00024,21.09126]
[1777038653339,29.59,78125.86,0.0,0.41197,0.00024,21.09126]
[1777038653447,29.59,78125.86,0.0,0.41197,0.00024,21.09126]
[1777038653527,29.59,78125.86,0.0,0.41197,0.00024,21.09126]
[1777038653634,29.59,78125.86,0.0,0.41197,0.00024,21.09126]
[1777038653997,29.59,78110.78,0.0,0.40831,0.00024,21.04219]
[1777038654601,29.59,78110.78,0.0,0.40831,0.00024,21.04219]
[1777038655534,29.59,78110.78,0.0,0.40831,0.00024,21.04219]
[1777038655536,29.59,78100.31,0.0,0.40578,0.00024,21.00708]
[1777038655996,29.59,78100.31,0.0,0.40577,0.00024,21.00706]
[1777038657358,29.59,78107.25,0.0,0.40745,0.00024,21.03042]
[1777038659352,29.59,78095.28,0.0,0.40456,0.00024,20.98989]
[1777038659591,29.59,78095.28,0.0,0.40456,0.00024,20.98989]
[1777038659673,29.59,78095.28,0.0,0.40456,0.00024,20.98989]
[1777038659755,29.59,78095.28,0.0,0.40456,0.00024,20.98989]
[1777038660329,29.59,78095.28,0.0,0.40456,0.00024,20.98989]
[1777038660449,29.59,78095.28,0.0,0.40456,0.00024,20.98989]
[1777038660435,29.59,78090.32,0.0,0.40336,0.00024,20.97274]
[1777038660658,29.59,78090.32,0.0,0.40336,0.00024,20.97274]
[1777038661030,29.59,78090.32,0.0,0.40335,0.00024,20.97271]
[1777038662122,29.59,78077.99,0.0,0.40038,0.00024,20.92932]
[1777038662636,29.59,78077.99,0.0,0.40038,0.00024,20.92932]
[1777038662752,29.59,78077.99,0.0,0.40038,0.00024,20.92932]
[1777038662814,29.59,78077.99,0.0,0.40038,0.00024,20.92932]
[1777038662854,29.59,78077.99,0.0,0.40038,0.00024,20.92932]
[1777038663049,29.59,78077.99,0.0,0.40038,0.00024,20.92931]
[1777038664011,29.59,78077.99,0.0,0.40038,0.00024,20.92931]
[1777038664369,29.59,78071.18,0.0,0.39874,0.00024,20.90487]
[1777038665836,29.59,78074.3,0.0,0.39948,0.00024,20.91602]
[1777038666277,29.59,78074.3,0.0,0.39948,0.00024,20.91602]
[1777038666305,29.59,78074.3,0.0,0.39948,0.00024,20.91602]
[1777038666391,29.58,78076.05,0.0,0.3999,0.00024,20.9222]
[1777038667548,29.58,78076.05,0.0,0.3999,0.00024,20.9222]
[1777038667651,29.57,78078.57,0.0,0.40045,0.00024,20.93053]
[1777038667837,29.57,78078.57,0.0,0.40045,0.00024,20.93053]
[1777038668098,29.56,78078.57,0.0,0.4004,0.00024,20.92983]
[1777038668899,29.56,78078.57,0.0,0.4004,0.00024,20.92983]
[1777038670174,29.56,78076.14,0.0,0.39981,0.00024,20.92107]
[1777038670208,29.56,78076.14,0.0,0.39981,0.00024,20.92107]
[1777038670310,29.54,78076.71,0.0,0.3999,0.00024,20.92241]
[1777038670877,29.54,78076.71,0.0,0.3999,0.00024,20.92241]
[1777038670935,29.54,78076.71,0.0,0.3999,0.00024,20.92241]
[1777038671090,29.54,78076.71,0.0,0.3999,0.00024,20.92241]
[1777038671208,29.54,78075.13,0.0,0.39951,0.00024,20.91667]
[1777038671820,29.54,78075.13,0.0,0.39951,0.00024,20.91667]
[1777038674227,29.54,78075.12,0.0,0.3995,0.00024,20.91651]
[1777038674908,29.54,78074.91,0.0,0.39945,0.00024,20.91569]
[1777038677309,29.53,78070.53,0.0,0.39837,0.00024,20.89967]
[1777038677431,29.53,78070.53,0.0,0.39837,0.00024,20.89967]
[1777038677543,29.53,78071.35,0.0,0.39857,0.00024,20.90256]
[1777038677848,29.53,78071.35,0.0,0.39857,0.00024,20.90256]
[1777038678230,29.53,78071.35,0.0,0.39857,0.00024,20.90256]
[1777038678331,29.53,78083.88,0.0,0.40159,0.00024,20.94734]
[1777038678979,29.53,78083.88,0.0,0.40159,0.00024,20.94734]
[1777038679087,29.53,78083.88,0.0,0.40159,0.00024,20.94734]
[1777038679169,29.53,78083.88,0.0,0.40159,0.00024,20.94734]
[1777038679430,29.53,78083.88,0.0,0.40159,0.00024,20.94734]
[1777038679512,29.53,78083.88,0.0,0.40159,0.00024,20.94734]
[1777038679526,29.53,78083.88,0.0,0.40159,0.00024,20.94734]
[1777038679534,29.53,78092.62,0.0,0.4037,0.00024,20.9779]
[1777038679600,29.53,78092.62,0.0,0.4037,0.00024,20.9779]
[1777038679728,29.53,78092.62,0.0,0.4037,0.00024,20.9779]
[1777038679784,29.53,78092.62,0.0,0.4037,0.00024,20.9779]
[1777038679930,29.53,78092.62,0.0,0.4037,0.00024,20.9779]
[1777038680016,29.53,78092.62,0.0,0.4037,0.00024,20.9779]
[1777038680133,29.53,78092.62,0.0,0.4037,0.00024,20.9779]
[1777038680194,29.53,78092.62,0.0,0.4037,0.00024,20.9779]
[1777038680355,29.53,78092.62,0.0,0.4037,0.00024,20.9779]
[1777038680402,29.53,78092.62,0.0,0.4037,0.00024,20.9779]
[1777038680565,29.52,78099.05,0.0,0.40524,0.00024,20.99973]
[1777038680635,29.52,78099.05,0.0,0.40524,0.00024,20.99973]
[1777038680777,29.52,78099.05,0.0,0.40524,0.00024,20.99973]
[1777038680809,29.52,78099.05,0.0,0.40524,0.00024,20.99973]
[1777038680822,29.52,78099.05,0.0,0.40524,0.00024,20.99973]
[1777038680826,29.52,78099.05,0.0,0.40524,0.00024,20.99973]
[1777038684192,29.5,78105.44,0.0,0.40672,0.00024,21.02057]
[1777038685400,29.5,78105.44,0.0,0.40672,0.00024,21.02057]
[1777038685414,29.5,78105.44,0.0,0.40672,0.00024,21.02057]
[1777038685467,29.5,78102.64,0.0,0.40604,0.00024,21.01107]
[1777038686014,29.5,78102.64,0.0,0.40604,0.00024,21.01107]
[1777038686124,29.5,78102.64,0.0,0.40604,0.00024,21.01107]
[1777038686555,29.5,78097.61,0.0,0.40481,0.00024,20.99386]
[1777038686828,29.5,78097.61,0.0,0.40481,0.00024,20.99386]
[1777038686878,29.5,78097.61,0.0,0.40481,0.00024,20.99386]
[1777038686926,29.5,78097.61,0.0,0.40481,0.00024,20.99386]
[1777038686961,29.5,78097.61,0.0,0.40481,0.00024,20.99386]
[1777038687139,29.5,78097.61,0.0,0.40481,0.00024,20.99386]
[1777038687212,29.5,78097.61,0.0,0.40481,0.00024,20.99386]
[1777038687270,29.5,78097.61,0.0,0.40481,0.00024,20.99386]
[1777038687371,29.49,78078.65,0.0,0.40019,0.00024,20.92699]
[1777038688243,29.49,78078.65,0.0,0.40019,0.00024,20.92698]
[1777038689230,29.49,78072.75,0.0,0.39877,0.00024,20.90573]
[1777038691020,29.49,78072.48,0.0,0.3987,0.00024,20.90476]
[1777038691029,29.49,78072.48,0.0,0.3987,0.00024,20.90476]
[1777038691049,29.49,78072.48,0.0,0.3987,0.00024,20.90476]
[1777038692975,29.49,78075.13,0.0,0.39932,0.00024,20.90994]
[1777038693564,29.49,78075.13,0.0,0.39932,0.00024,20.90994]
[1777038693639,29.49,78078.94,0.0,0.40025,0.00024,20.92363]
[1777038694561,29.49,78078.94,0.0,0.40025,0.00024,20.92363]
[1777038694549,29.49,78086.14,0.0,0.40199,0.00024,20.9492]
[1777038694630,29.49,78086.14,0.0,0.40199,0.00024,20.9492]
[1777038695296,29.49,78086.14,0.0,0.40199,0.00024,20.9492]
[1777038695299,29.49,78089.42,0.0,0.40278,0.00024,20.9607]
[1777038695846,29.49,78089.42,0.0,0.40278,0.00024,20.9607]
[1777038695912,29.49,78089.42,0.0,0.40278,0.00024,20.9607]
[1777038695933,29.49,78089.42,0.0,0.40278,0.00024,20.9607]
[1777038696000,29.49,78089.42,0.0,0.40278,0.00024,20.9607]
[1777038696838,29.49,78089.42,0.0,0.40278,0.00024,20.96068]
[1777038697273,29.49,78089.42,0.0,0.40278,0.00024,20.96068]
[1777038699255,29.49,78086.17,0.0,0.40199,0.00024,20.94924]
[1777038699312,29.49,78086.17,0.0,0.40199,0.00024,20.94924]
[1777038699379,29.49,78086.54,0.0,0.40208,0.00024,20.95052]
[1777038699773,29.49,78086.54,0.0,0.40208,0.00024,20.95052]
[1777038700387,29.49,78086.39,0.0,0.40204,0.00024,20.94997]
[1777038701384,29.49,78079.61,0.0,0.4004,0.00024,20.9259]
[1777038702121,29.49,78079.61,0.0,0.4004,0.00024,20.9259]
[1777038702582,29.49,78075.9,0.0,0.3995,0.00024,20.91258]
[1777038703480,29.49,78075.9,0.0,0.3995,0.00024,20.91258]
[1777038703581,29.49,78075.9,0.0,0.3995,0.00024,20.91258]
[1777038703599,29.49,78076.22,0.0,0.39958,0.00024,20.91373]
[1777038704328,29.49,78076.22,0.0,0.39958,0.00024,20.91373]
[1777038704655,29.49,78076.22,0.0,0.39958,0.00024,20.91373]
[1777038705476,29.49,78076.22,0.0,0.39958,0.00024,20.91373]
[1777038706456,29.49,78065.84,0.0,0.39707,0.00024,20.87595]
[1777038707570,29.49,78065.84,0.0,0.39707,0.00024,20.87595]
[1777038708435,29.49,78064.62,0.0,0.39676,0.00024,20.87129]
[1777038708649,29.49,78064.62,0.0,0.39676,0.00024,20.87129]
[1777038708834,29.49,78064.62,0.0,0.39676,0.00024,20.87129]
[1777038708843,29.49,78064.62,0.0,0.39676,0.00024,20.87129]
[1777038709252,29.49,78064.62,0.0,0.39676,0.00024,20.87129]
[1777038709528,29.49,78064.62,0.0,0.39676,0.00024,20.87129]
[1777038709579,29.49,78065.46,0.0,0.39696,0.00024,20.87432]
[1777038710030,29.49,78065.46,0.0,0.39696,0.00024,20.87432]
[1777038710055,29.49,78065.46,0.0,0.39696,0.00024,20.87432]
[1777038710252,29.49,78065.46,0.0,0.39696,0.00024,20.87432]
[1777038710274,29.49,78065.46,0.0,0.39696,0.00024,20.87432]
[1777038710611,29.48,78070.77,0.0,0.39824,0.00024,20.89369]
[1777038711564,29.48,78070.77,0.0,0.39824,0.00024,20.89369]
[1777038711517,29.48,78065.24,0.0,0.3969,0.00024,20.87336]
[1777038712467,29.48,78065.24,0.0,0.39689,0.00024,20.87327]
[1777038713689,29.48,78067.36,0.0,0.3974,0.00024,20.881]
[1777038713936,29.48,78067.36,0.0,0.3974,0.00024,20.881]
[1777038713994,29.48,78067.36,0.0,0.3974,0.00024,20.881]
[1777038714075,29.48,78067.36,0.0,0.3974,0.00024,20.881]
[1777038714480,29.48,78073.1,0.0,0.39878,0.00024,20.90186]
[1777038715573,29.48,78073.1,0.0,0.39878,0.00024,20.90186]
[1777038719644,29.47,78081.5,0.0,0.40078,0.00024,20.93162]
[1777038720195,29.47,78081.5,0.0,0.40078,0.00024,20.93162]
[1777038720218,29.47,78081.5,0.0,0.40078,0.00024,20.93162]
[1777038720266,29.47,78081.5,0.0,0.40078,0.00024,20.93162]
[1777038720341,29.47,78081.5,0.0,0.40078,0.00024,20.93162]
[1777038720526,29.47,78081.5,0.0,0.40077,0.00024,20.93153]
[1777038721652,29.47,78084.64,0.0,0.40153,0.00024,20.94259]
[1777038721714,29.47,78084.64,0.0,0.40153,0.00024,20.94259]
[1777038721788,29.47,78084.64,0.0,0.40153,0.00024,20.94259]
[1777038722540,29.47,78085.0,0.0,0.40161,0.00024,20.94385]
[1777038722928,29.47,78085.0,0.0,0.40161,0.00024,20.94385]
[1777038723593,29.46,78075.41,0.0,0.39928,0.00024,20.90938]
[1777038724257,29.46,78075.41,0.0,0.39928,0.00024,20.90938]
[1777038724548,29.46,78075.41,0.0,0.39927,0.00024,20.90934]
[1777038724883,29.46,78075.41,0.0,0.39927,0.00024,20.90934]
[1777038724914,29.46,78075.41,0.0,0.39927,0.00024,20.90934]
[1777038725103,29.46,78075.41,0.0,0.39927,0.00024,20.90934]
[1777038725252,29.46,78075.41,0.0,0.39927,0.00024,20.90934]
[1777038725405,29.46,78075.41,0.0,0.39927,0.00024,20.90934]
[1777038725531,29.46,78075.41,0.0,0.39927,0.00024,20.90934]
[1777038725553,29.46,78075.41,0.0,0.39927,0.00024,20.90934]
[1777038725561,29.46,78082.02,0.0,0.40087,0.00024,20.933]
[1777038725708,29.46,78082.02,0.0,0.40087,0.00024,20.933]
[1777038725765,29.46,78082.02,0.0,0.40087,0.00024,20.933]
[1777038725924,29.46,78082.02,0.0,0.40087,0.00024,20.933]
[1777038726194,29.46,78082.02,0.0,0.40087,0.00024,20.933]
[1777038726397,29.46,78082.02,0.0,0.40087,0.00024,20.933]
[1777038726594,29.46,78082.02,0.0,0.40087,0.00024,20.933]
[1777038726614,29.46,78099.49,0.0,0.40511,0.00024,20.99406]
[1777038726664,29.46,78099.49,0.0,0.40511,0.00024,20.99406]
[1777038726797,29.46,78099.49,0.0,0.40511,0.00024,20.99406]
[1777038726838,29.46,78099.49,0.0,0.40511,0.00024,20.99406]
[1777038726858,29.46,78099.49,0.0,0.40511,0.00024,20.99406]
[1777038727572,29.46,78099.49,0.0,0.40511,0.00024,20.99401]
[1777038728740,29.46,78100.17,0.0,0.40527,0.00024,20.99631]
[1777038728755,29.46,78100.17,0.0,0.40527,0.00024,20.99631]
[1777038728770,29.46,78100.17,0.0,0.40527,0.00024,20.99631]
[1777038729583,29.46,78099.03,0.0,0.40499,0.00024,20.99236]
[1777038733842,29.45,78096.65,0.0,0.4044,0.00024,20.98402]
[1777038733903,29.45,78096.65,0.0,0.4044,0.00024,20.98402]
[1777038734624,29.45,78093.11,0.0,0.40354,0.00024,20.97171]
[1777038735300,29.45,78093.11,0.0,0.40354,0.00024,20.97171]
[1777038735397,29.45,78093.11,0.0,0.40354,0.00024,20.97171]
[1777038735627,29.45,78091.77,0.0,0.40321,0.00024,20.96701]
[1777038735881,29.45,78091.77,0.0,0.40321,0.00024,20.96701]
[1777038736640,29.45,78095.74,0.0,0.40417,0.00024,20.98077]
[1777038737932,29.45,78094.95,0.0,0.40398,0.00024,20.978]
[1777038737990,29.45,78094.95,0.0,0.40398,0.00024,20.978]
[1777038738647,29.45,78092.14,0.0,0.40329,0.00024,20.9682]
[1777038739281,29.45,78092.14,0.0,0.40329,0.00024,20.9682]
[1777038739294,29.45,78092.14,0.0,0.40329,0.00024,20.9682]
[1777038739396,29.45,78092.14,0.0,0.40329,0.00024,20.9682]
[1777038739428,29.45,78091.6,0.0,0.40316,0.00024,20.96629]
[1777038740009,29.45,78091.6,0.0,0.40316,0.00024,20.96629]
[1777038742431,29.45,78088.53,0.0,0.40241,0.00024,20.9555]
[1777038742575,29.45,78088.53,0.0,0.40241,0.00024,20.9555]
[1777038742642,29.45,78087.84,0.0,0.40224,0.00024,20.95303]
[1777038744000,29.45,78091.53,0.0,0.40313,0.00024,20.96597]
[1777038744040,29.45,78091.53,0.0,0.40313,0.00024,20.96597]
[1777038744062,29.45,78091.53,0.0,0.40313,0.00024,20.96597]
[1777038744436,29.45,78091.53,0.0,0.40313,0.00024,20.96597]
[1777038744523,29.45,78091.53,0.0,0.40313,0.00024,20.96597]
[1777038744592,29.45,78094.47,0.0,0.40384,0.00024,20.97615]
[1777038746090,29.45,78094.47,0.0,0.40384,0.00024,20.97615]
[1777038746387,29.45,78094.47,0.0,0.40384,0.00024,20.97615]
[1777038746450,29.45,78094.47,0.0,0.40384,0.00024,20.97615]
[1777038746476,29.45,78093.77,0.0,0.40367,0.00024,20.97365]
[1777038748080,29.45,78093.77,0.0,0.40367,0.00024,20.97365]
[1777038748132,29.45,78093.77,0.0,0.40367,0.00024,20.97365]
[1777038748185,29.45,78093.77,0.0,0.40367,0.00024,20.97365]
[1777038748328,29.45,78093.77,0.0,0.40367,0.00024,20.97365]
[1777038748401,29.45,78093.77,0.0,0.40367,0.00024,20.97365]
[1777038748616,29.44,78091.65,0.0,0.40315,0.00024,20.9662]
[1777038750115,29.44,78088.48,0.0,0.40238,0.00024,20.95506]
[1777038750118,29.44,78087.5,0.0,0.40214,0.00024,20.95158]
[1777038752130,29.44,78087.5,0.0,0.40214,0.00024,20.95158]
[1777038754329,29.44,78088.15,0.0,0.40227,0.00024,20.94938]
[1777038754436,29.44,78088.15,0.0,0.40227,0.00024,20.94938]
[1777038754449,29.44,78088.15,0.0,0.40227,0.00024,20.94938]
[1777038754450,29.44,78087.3,0.0,0.40206,0.00024,20.94637]
[1777038756084,29.44,78085.51,0.0,0.40163,0.00024,20.94004]
[1777038756150,29.44,78085.51,0.0,0.40163,0.00024,20.94004]
[1777038756633,29.44,78085.51,0.0,0.40163,0.00024,20.94004]
[1777038756252,29.44,78084.88,0.0,0.40146,0.00024,20.9376]
[1777038756672,29.44,78084.88,0.0,0.40146,0.00024,20.9376]
[1777038756693,29.44,78084.88,0.0,0.40146,0.00024,20.9376]
[1777038756776,29.44,78084.88,0.0,0.40146,0.00024,20.9376]
[1777038757938,29.44,78084.88,0.0,0.40146,0.00024,20.9376]
[1777038757950,29.44,78084.88,0.0,0.40146,0.00024,20.9376]
[1777038757966,29.44,78084.88,0.0,0.40146,0.00024,20.9376]
[1777038758006,29.44,78084.88,0.0,0.40146,0.00024,20.9376]
[1777038758297,29.44,78084.88,0.0,0.40146,0.00024,20.9376]
[1777038758519,29.44,78091.53,0.0,0.40307,0.00024,20.96098]
[1777038759581,29.43,78099.52,0.0,0.40501,0.00024,20.98864]
[1777038760324,29.43,78099.52,0.0,0.40501,0.00024,20.98864]
[1777038760570,29.44,78108.95,0.0,0.40731,0.00024,21.02069]
[1777038761875,29.44,78109.8,0.0,0.40751,0.00024,21.02354]
[1777038761891,29.44,78109.8,0.0,0.40751,0.00024,21.02354]
[1777038761930,29.44,78109.8,0.0,0.40751,0.00024,21.02354]
[1777038761992,29.44,78110.06,0.0,0.40758,0.00024,21.02441]
[1777038767220,29.43,78110.13,0.0,0.40759,0.00024,21.02464]
[1777038767605,29.43,78110.13,0.0,0.40759,0.00024,21.02464]
[1777038767637,29.43,78110.13,0.0,0.40759,0.00024,21.02464]
[1777038767873,29.43,78108.08,0.0,0.40709,0.00024,21.01776]
[1777038767883,29.43,78108.08,0.0,0.40709,0.00024,21.01776]
[1777038767886,29.43,78108.08,0.0,0.40709,0.00024,21.01776]
[1777038767970,29.43,78104.91,0.0,0.40632,0.00024,21.00699]
[1777038769793,29.43,78104.91,0.0,0.40632,0.00024,21.00699]
[1777038769807,29.43,78104.91,0.0,0.40632,0.00024,21.00699]
[1777038769885,29.43,78105.0,0.0,0.40634,0.00024,21.00726]
[1777038771034,29.43,78105.0,0.0,0.40634,0.00024,21.00726]
[1777038771174,29.43,78105.0,0.0,0.40634,0.00024,21.00726]
[1777038771541,29.43,78093.63,0.0,0.40357,0.00024,20.96814]
[1777038771744,29.43,78093.63,0.0,0.40357,0.00024,20.96814]
[1777038771773,29.43,78093.63,0.0,0.40357,0.00024,20.96814]
[1777038772393,29.42,78080.09,0.0,0.40023,0.00024,20.91955]
[1777038773295,29.42,78080.09,0.0,0.40023,0.00024,20.91955]
[1777038773612,29.42,78078.47,0.0,0.39983,0.00024,20.91373]
[1777038774256,29.42,78078.47,0.0,0.39983,0.00024,20.91373]
[1777038774336,29.42,78078.47,0.0,0.39983,0.00024,20.91373]
[1777038777357,29.42,78070.46,0.0,0.39789,0.00024,20.88465]
[1777038778378,29.42,78069.51,0.0,0.39766,0.00024,20.88111]
[1777038778427,29.42,78069.51,0.0,0.39766,0.00024,20.88111]
[1777038778679,29.42,78069.51,0.0,0.39766,0.00024,20.88111]
[1777038779502,29.41,78073.71,0.0,0.39867,0.00024,20.8963]
[1777038782878,29.41,78077.43,0.0,0.39956,0.00024,20.90963]
[1777038783281,29.41,78077.43,0.0,0.39956,0.00024,20.90963]
[1777038783688,29.41,78077.43,0.0,0.39956,0.00024,20.90963]
[1777038783768,29.41,78076.71,0.0,0.39937,0.00024,20.90691]
[1777038783834,29.41,78076.71,0.0,0.39937,0.00024,20.90691]
[1777038784508,29.41,78076.71,0.0,0.39937,0.00024,20.90691]
[1777038784589,29.41,78076.71,0.0,0.39937,0.00024,20.90691]
[1777038784671,29.41,78071.2,0.0,0.39803,0.00024,20.88681]
[1777038784709,29.41,78071.2,0.0,0.39803,0.00024,20.88681]
[1777038784887,29.41,78071.2,0.0,0.39803,0.00024,20.88681]
[1777038784980,29.41,78071.2,0.0,0.39803,0.00024,20.88681]
[1777038785935,29.41,78071.2,0.0,0.39803,0.00024,20.88681]
[1777038785996,29.41,78071.2,0.0,0.39803,0.00024,20.88681]
[1777038786015,29.41,78071.2,0.0,0.39803,0.00024,20.88681]
[1777038786678,29.41,78071.2,0.0,0.39803,0.00024,20.88681]
[1777038786039,29.39,78057.57,0.0,0.39468,0.00024,20.83542]
[1777038787376,29.39,78057.57,0.0,0.39468,0.00024,20.83542]
[1777038787446,29.39,78057.61,0.0,0.39468,0.00024,20.83546]
[1777038788247,29.39,78057.61,0.0,0.39468,0.00024,20.83546]
[1777038788396,29.39,78057.61,0.0,0.39468,0.00024,20.83546]
[1777038788437,29.39,78057.61,0.0,0.39468,0.00024,20.83546]
[1777038788742,29.39,78054.8,0.0,0.39399,0.00024,20.8248]
[1777038790320,29.39,78054.8,0.0,0.39399,0.00024,20.8248]
[1777038790568,29.39,78054.8,0.0,0.39399,0.00024,20.8248]
[1777038790615,29.39,78053.05,0.0,0.39357,0.00024,20.81806]
[1777038792079,29.39,78053.05,0.0,0.39357,0.00024,20.81806]
[1777038792176,29.39,78053.05,0.0,0.39357,0.00024,20.81806]
[1777038792229,29.39,78053.05,0.0,0.39357,0.00024,20.81806]
[1777038792278,29.39,78051.95,0.0,0.3933,0.00024,20.81384]
[1777038793287,29.39,78051.95,0.0,0.3933,0.00024,20.81384]
[1777038793339,29.39,78051.95,0.0,0.3933,0.00024,20.81384]
[1777038793678,29.39,78051.95,0.0,0.3933,0.00024,20.81384]
[1777038793474,29.38,78059.64,0.0,0.39515,0.00024,20.84274]
[1777038794404,29.38,78059.64,0.0,0.39515,0.00024,20.84274]
[1777038794419,29.38,78059.64,0.0,0.39515,0.00024,20.84274]
[1777038794506,29.38,78058.53,0.0,0.39487,0.00024,20.83846]
[1777038800085,29.38,78054.91,0.0,0.39398,0.00024,20.82457]
[1777038802319,29.37,78055.24,0.0,0.39405,0.00024,20.82573]
[1777038803978,29.37,78051.07,0.0,0.39304,0.00024,20.80983]
[1777038805071,29.37,78051.07,0.0,0.39304,0.00024,20.80979]
[1777038805300,29.37,78051.07,0.0,0.39304,0.00024,20.80979]
[1777038805478,29.37,78051.07,0.0,0.39304,0.00024,20.80979]
[1777038805529,29.37,78051.07,0.0,0.39304,0.00024,20.80979]
[1777038805630,29.37,78050.65,0.0,0.39293,0.00024,20.80812]
[1777038807117,29.37,78050.65,0.0,0.39293,0.00024,20.80812]
[1777038807163,29.37,78050.65,0.0,0.39293,0.00024,20.80812]
[1777038809127,29.37,78052.47,0.0,0.39337,0.00024,20.81499]
[1777038809244,29.37,78052.47,0.0,0.39337,0.00024,20.81499]
[1777038809645,29.37,78052.63,0.0,0.3934,0.00024,20.81557]
[1777038811134,29.37,78052.63,0.0,0.3934,0.00024,20.81557]
[1777038812236,29.37,78054.78,0.0,0.3939,0.00024,20.81928]
[1777038812277,29.37,78054.78,0.0,0.3939,0.00024,20.81928]
[1777038812347,29.37,78054.78,0.0,0.3939,0.00024,20.81928]
[1777038812396,29.37,78054.78,0.0,0.3939,0.00024,20.81928]
[1777038812406,29.37,78054.78,0.0,0.3939,0.00024,20.81928]
[1777038812488,29.36,78052.74,0.0,0.39338,0.00024,20.81118]
[1777038816008,29.36,78050.6,0.0,0.39285,0.00024,20.80285]
[1777038816089,29.36,78050.6,0.0,0.39285,0.00024,20.80285]
[1777038816690,29.36,78050.6,0.0,0.39285,0.00024,20.80285]
[1777038816454,29.36,78052.63,0.0,0.39334,0.00024,20.81055]
[1777038816769,29.36,78052.63,0.0,0.39334,0.00024,20.81055]
[1777038816791,29.36,78052.63,0.0,0.39334,0.00024,20.81055]
[1777038817210,29.36,78052.63,0.0,0.39334,0.00024,20.81055]
[1777038818679,29.36,78052.63,0.0,0.39334,0.00024,20.81055]
[1777038818752,29.36,78050.4,0.0,0.3928,0.00024,20.80195]
[1777038819547,29.36,78050.4,0.0,0.3928,0.00024,20.80195]
[1777038819647,29.36,78053.02,0.0,0.39343,0.00024,20.81193]
[1777038820437,29.36,78059.67,0.0,0.39504,0.00024,20.83707]
[1777038821339,29.36,78059.67,0.0,0.39504,0.00024,20.83707]
[1777038824419,29.35,78053.36,0.0,0.39348,0.00024,20.81276]
[1777038824437,29.35,78053.36,0.0,0.39348,0.00024,20.81276]
[1777038824545,29.35,78053.36,0.0,0.39348,0.00024,20.81276]
[1777038824572,29.35,78053.36,0.0,0.39348,0.00024,20.81276]
[1777038824651,29.35,78053.36,0.0,0.39348,0.00024,20.81276]
[1777038824698,29.34,78052.26,0.0,0.39318,0.00024,20.80804]
[1777038825738,29.34,78062.24,0.0,0.39559,0.00024,20.84575]
[1777038826846,29.34,78060.39,0.0,0.39514,0.00024,20.83876]
[1777038827402,29.34,78060.39,0.0,0.39514,0.00024,20.83876]
[1777038827503,29.34,78058.22,0.0,0.39461,0.00024,20.83055]
[1777038829716,29.34,78061.59,0.0,0.39543,0.00024,20.84318]
[1777038829776,29.34,78064.18,0.0,0.39605,0.00024,20.85282]
[1777038830304,29.34,78064.18,0.0,0.39605,0.00024,20.85277]
[1777038831598,29.34,78064.18,0.0,0.39605,0.00024,20.85277]
[1777038831893,29.33,78060.77,0.0,0.39522,0.00024,20.83996]
[1777038831900,29.33,78060.77,0.0,0.39522,0.00024,20.83996]
[1777038832740,29.33,78058.12,0.0,0.39457,0.00024,20.82994]
[1777038834406,29.33,78056.59,0.0,0.3942,0.00024,20.82412]
[1777038834449,29.33,78056.59,0.0,0.3942,0.00024,20.82412]
[1777038834507,29.33,78052.65,0.0,0.39324,0.00024,20.8091]
[1777038837489,29.33,78047.42,0.0,0.39197,0.00024,20.78898]
[1777038837508,29.33,78047.42,0.0,0.39197,0.00024,20.78898]
[1777038843354,29.33,78051.15,0.0,0.39287,0.00024,20.80318]
[1777038846491,29.33,78049.78,0.0,0.39253,0.00024,20.79784]
[1777038849234,29.33,78045.17,0.0,0.39141,0.00024,20.77999]
[1777038849786,29.33,78045.17,0.0,0.39141,0.00024,20.77999]
[1777038850051,29.33,78045.17,0.0,0.39141,0.00024,20.77999]
[1777038850086,29.33,78045.17,0.0,0.39141,0.00024,20.77999]
[1777038850338,29.33,78045.17,0.0,0.39141,0.00024,20.77999]
[1777038850350,29.33,78045.17,0.0,0.39141,0.00024,20.77999]
[1777038850482,29.33,78033.67,0.0,0.38863,0.00024,20.73492]
[1777038851872,29.33,78028.67,0.0,0.38741,0.00024,20.71491]
[1777038855911,29.32,78033.17,0.0,0.38848,0.00024,20.7325]
[1777038860523,29.31,78025.98,0.0,0.38671,0.00024,20.7033]
[1777038865548,29.31,78023.35,0.0,0.38605,0.00024,20.69229]
[1777038870587,29.3,78023.13,0.0,0.38597,0.00024,20.691]
[1777038873850,29.3,78019.76,0.0,0.38512,0.00024,20.6726]
[1777038873894,29.3,78019.76,0.0,0.38512,0.00024,20.6726]
[1777038874613,29.29,78019.76,0.0,0.38511,0.00024,20.67252]
[1777038876293,29.29,78018.68,0.0,0.38485,0.00024,20.66803]
[1777038876521,29.29,78018.68,0.0,0.38485,0.00024,20.66803]
[1777038876628,29.29,78018.23,0.0,0.38474,0.00024,20.66612]
[1777038877678,29.29,78011.25,0.0,0.38305,0.00024,20.63732]
[1777038878118,29.29,78011.25,0.0,0.38305,0.00024,20.63732]
[1777038878135,29.29,78011.25,0.0,0.38305,0.00024,20.63732]
[1777038878247,29.29,78011.25,0.0,0.38305,0.00024,20.63732]
[1777038878642,29.29,78008.79,0.0,0.38245,0.00024,20.62704]
[1777038878978,29.29,78008.79,0.0,0.38245,0.00024,20.62704]
[1777038879035,29.29,78008.79,0.0,0.38245,0.00024,20.62704]
[1777038879649,29.29,78016.59,0.0,0.38433,0.00024,20.65921]
[1777038884354,29.28,78017.01,0.0,0.38441,0.00024,20.66065]
[1777038884708,29.28,78017.01,0.0,0.38441,0.00024,20.66065]
[1777038884740,29.28,78017.01,0.0,0.38441,0.00024,20.66065]
[1777038884788,29.28,78017.01,0.0,0.38441,0.00024,20.66065]
[1777038884740,29.28,78017.58,0.0,0.38454,0.00024,20.66291]
[1777038885538,29.28,78017.58,0.0,0.38454,0.00024,20.66291]
[1777038885553,29.28,78017.58,0.0,0.38454,0.00024,20.66291]
[1777038885619,29.28,78017.58,0.0,0.38454,0.00024,20.66291]
[1777038885720,29.28,78031.84,0.0,0.38799,0.00024,20.72048]
[1777038885923,29.28,78031.84,0.0,0.38799,0.00024,20.72048]
[1777038886762,29.28,78031.84,0.0,0.38799,0.00024,20.72048]
[1777038887551,29.28,78031.84,0.0,0.38799,0.00024,20.72052]
[1777038887706,29.28,78026.75,0.0,0.38676,0.00024,20.70013]
[1777038888378,29.28,78026.75,0.0,0.38676,0.00024,20.70013]
[1777038888408,29.28,78026.75,0.0,0.38676,0.00024,20.70013]
[1777038888716,29.28,78019.18,0.0,0.38492,0.00024,20.66934]
[1777038889232,29.28,78019.18,0.0,0.38492,0.00024,20.66934]
[1777038890199,29.28,78015.58,0.0,0.38405,0.00024,20.6545]
[1777038890732,29.28,78015.58,0.0,0.38405,0.00024,20.6545]
[1777038890807,29.28,78012.32,0.0,0.38326,0.00024,20.64098]
[1777038890933,29.28,78012.32,0.0,0.38326,0.00024,20.64098]
[1777038891693,29.28,78012.32,0.0,0.38326,0.00024,20.64098]
[1777038891707,29.28,78012.32,0.0,0.38326,0.00024,20.64098]
[1777038891772,29.28,78012.32,0.0,0.38326,0.00024,20.64098]
[1777038891741,29.28,78009.75,0.0,0.38263,0.00024,20.63026]
[1777038892556,29.28,78009.75,0.0,0.38263,0.00024,20.63026]
[1777038892739,29.28,78009.75,0.0,0.38263,0.00024,20.6302]
[1777038893647,29.28,78009.75,0.0,0.38263,0.00024,20.6302]
[1777038893674,29.28,78009.75,0.0,0.38263,0.00024,20.6302]
[1777038893708,29.28,78009.75,0.0,0.38263,0.00024,20.6302]
[1777038893738,29.28,78009.75,0.0,0.38263,0.00024,20.6302]
[1777038893776,29.28,78018.36,0.0,0.3847,0.00024,20.66564]
[1777038894114,29.28,78018.36,0.0,0.3847,0.00024,20.66564]
[1777038894168,29.28,78018.36,0.0,0.3847,0.00024,20.66564]
[1777038894504,29.28,78018.36,0.0,0.3847,0.00024,20.66564]
[1777038894753,29.28,78018.36,0.0,0.3847,0.00024,20.66556]
[1777038895247,29.28,78018.36,0.0,0.3847,0.00024,20.66556]
[1777038895305,29.28,78018.36,0.0,0.3847,0.00024,20.66556]
[1777038895761,29.27,78020.03,0.0,0.3851,0.00024,20.67231]
[1777038896005,29.27,78020.03,0.0,0.3851,0.00024,20.67231]
[1777038897774,29.27,78013.2,0.0,0.38344,0.00024,20.64409]
[1777038898580,29.27,78013.2,0.0,0.38344,0.00024,20.64409]
[1777038898751,29.27,78013.2,0.0,0.38344,0.00024,20.64409]
[1777038898823,29.27,78013.2,0.0,0.38344,0.00024,20.64409]
[1777038898844,29.27,78011.96,0.0,0.38313,0.00024,20.63889]
[1777038899445,29.27,78011.96,0.0,0.38313,0.00024,20.63889]
[1777038899496,29.27,78011.96,0.0,0.38313,0.00024,20.63889]
[1777038900100,29.27,78011.96,0.0,0.38313,0.00024,20.63883]
[1777038900348,29.27,78011.96,0.0,0.38313,0.00024,20.63883]
[1777038900628,29.27,78011.96,0.0,0.38313,0.00024,20.63883]
[1777038900796,29.27,78019.6,0.0,0.38497,0.00024,20.67019]
[1777038901021,29.27,78019.6,0.0,0.38497,0.00024,20.67019]
[1777038901041,29.27,78019.6,0.0,0.38497,0.00024,20.67019]
[1777038901088,29.27,78019.6,0.0,0.38497,0.00024,20.67019]
[1777038901779,29.27,78019.6,0.0,0.38497,0.00024,20.67019]
[1777038901814,29.27,78018.1,0.0,0.3846,0.00024,20.66397]
[1777038902633,29.27,78018.1,0.0,0.3846,0.00024,20.66397]
[1777038902727,29.27,78018.1,0.0,0.3846,0.00024,20.66397]
[1777038902744,29.27,78018.1,0.0,0.3846,0.00024,20.66397]
[1777038902801,29.27,78018.1,0.0,0.3846,0.00024,20.66397]
[1777038902815,29.27,78018.63,0.0,0.38472,0.00024,20.66605]
[1777038902885,29.27,78018.63,0.0,0.38472,0.00024,20.66605]
[1777038903817,29.26,78018.63,0.0,0.38472,0.00024,20.66597]
[1777038904825,29.26,78029.58,0.0,0.38736,0.00024,20.71025]
[1777038906692,29.26,78029.18,0.0,0.38726,0.00024,20.70854]
[1777038907542,29.26,78030.17,0.0,0.38749,0.00024,20.71241]
[1777038907590,29.26,78030.17,0.0,0.38749,0.00024,20.71241]
[1777038907700,29.26,78030.17,0.0,0.38749,0.00024,20.71241]
[1777038907845,29.26,78027.77,0.0,0.38691,0.00024,20.70279]
[1777038909502,29.26,78024.61,0.0,0.38614,0.00024,20.68993]
[1777038909527,29.26,78024.61,0.0,0.38614,0.00024,20.68993]
[1777038909860,29.26,78021.23,0.0,0.38532,0.00024,20.67611]
[1777038910742,29.26,78021.23,0.0,0.38532,0.00024,20.67611]
[1777038910746,29.26,78021.51,0.0,0.38538,0.00024,20.67717]
[1777038911564,29.26,78021.51,0.0,0.38538,0.00024,20.67717]
[1777038911641,29.26,78021.51,0.0,0.38538,0.00024,20.67717]
[1777038911665,29.25,78024.11,0.0,0.386,0.00024,20.68765]
[1777038912707,29.25,78016.7,0.0,0.38421,0.00024,20.65731]
[1777038913671,29.25,78016.7,0.0,0.38421,0.00024,20.65731]
[1777038913759,29.25,78016.7,0.0,0.38421,0.00024,20.65731]
[1777038913790,29.25,78016.7,0.0,0.38421,0.00024,20.65731]
[1777038913837,29.25,78014.25,0.0,0.38361,0.00024,20.64714]
[1777038914164,29.25,78003.97,0.0,0.38113,0.00024,20.6043]
[1777038914921,29.25,78003.97,0.0,0.38113,0.00024,20.6043]
[1777038916785,29.25,77999.31,0.0,0.38,0.00024,20.5845]
[1777038916789,29.25,77999.31,0.0,0.38,0.00024,20.5845]
[1777038916826,29.25,77999.31,0.0,0.38,0.00024,20.5845]
[1777038917000,29.25,78002.79,0.0,0.38084,0.00024,20.59918]
[1777038917133,29.25,78002.79,0.0,0.38084,0.00024,20.59918]
[1777038917182,29.25,78002.79,0.0,0.38084,0.00024,20.59918]
[1777038917381,29.25,77992.37,0.0,0.37833,0.00024,20.55486]
[1777038919325,29.25,77992.37,0.0,0.37833,0.00024,20.55481]
[1777038919400,29.25,77992.37,0.0,0.37833,0.00024,20.55481]
[1777038919812,29.25,77986.0,0.0,0.37679,0.00024,20.52729]
[1777038920310,29.25,77986.0,0.0,0.37679,0.00024,20.52729]
[1777038920403,29.25,77986.0,0.0,0.37679,0.00024,20.52729]
[1777038920469,29.25,77986.0,0.0,0.37679,0.00024,20.52729]
[1777038920612,29.25,77986.0,0.0,0.37679,0.00024,20.52729]
[1777038920758,29.25,77979.76,0.0,0.3753,0.00024,20.50007]
[1777038921561,29.25,77979.76,0.0,0.3753,0.00024,20.50007]
[1777038921702,29.25,77979.76,0.0,0.3753,0.00024,20.50007]
[1777038921786,29.25,77979.76,0.0,0.3753,0.00024,20.50007]
[1777038921760,29.25,77973.52,0.0,0.3738,0.00024,20.47256]
[1777038922188,29.25,77973.52,0.0,0.3738,0.00024,20.47256]
[1777038922675,29.25,77978.85,0.0,0.37508,0.00024,20.49611]
[1777038922902,29.25,77978.85,0.0,0.37508,0.00024,20.49611]
[1777038922928,29.25,77978.85,0.0,0.37508,0.00024,20.49611]
[1777038923618,29.25,77979.73,0.0,0.37529,0.00024,20.49997]
[1777038924218,29.25,77979.73,0.0,0.37529,0.00024,20.49997]
[1777038924227,29.25,77979.73,0.0,0.37529,0.00024,20.49997]
[1777038924283,29.25,77979.73,0.0,0.37529,0.00024,20.49997]
[1777038924400,29.25,77979.73,0.0,0.37529,0.00024,20.49997]
[1777038924674,29.25,77979.73,0.0,0.37529,0.00024,20.49997]
[1777038924732,29.25,77979.73,0.0,0.37529,0.00024,20.49997]
[1777038924883,29.25,77979.37,0.0,0.3752,0.00024,20.4984]
[1777038925735,29.25,77985.74,0.0,0.37674,0.00024,20.52624]
[1777038926252,29.25,77985.74,0.0,0.37674,0.00024,20.52624]
[1777038928395,29.25,77997.1,0.0,0.37947,0.00024,20.57507]
[1777038929154,29.25,77997.1,0.0,0.37947,0.00024,20.57507]
[1777038929725,29.25,77997.1,0.0,0.37947,0.00024,20.57507]
[1777038929772,29.25,77997.1,0.0,0.37947,0.00024,20.57507]
[1777038929783,29.25,77997.6,0.0,0.37958,0.00024,20.57716]
[1777038930565,29.25,77997.6,0.0,0.37958,0.00024,20.57716]
[1777038930614,29.25,77997.6,0.0,0.37958,0.00024,20.57716]
[1777038930630,29.25,77996.39,0.0,0.37929,0.00024,20.57198]
[1777038930931,29.25,77996.39,0.0,0.37929,0.00024,20.57198]
[1777038931011,29.25,77996.39,0.0,0.37929,0.00024,20.57198]
[1777038931019,29.25,77996.39,0.0,0.37929,0.00024,20.57198]
[1777038931112,29.25,77993.89,0.0,0.37867,0.00024,20.55682]
[1777038932206,29.25,77993.89,0.0,0.37867,0.00024,20.55682]
[1777038932688,29.25,77988.07,0.0,0.37726,0.00024,20.53173]
[1777038933289,29.25,77988.07,0.0,0.37726,0.00024,20.53173]
[1777038933338,29.25,77988.07,0.0,0.37726,0.00024,20.53173]
[1777038933411,29.25,77988.07,0.0,0.37726,0.00024,20.53173]
[1777038933666,29.25,77983.08,0.0,0.37606,0.00024,20.51002]
[1777038935161,29.25,77977.79,0.0,0.37479,0.00024,20.48683]
[1777038935202,29.25,77977.79,0.0,0.37479,0.00024,20.48683]
[1777038935282,29.25,77977.79,0.0,0.37479,0.00024,20.48683]
[1777038935523,29.25,77977.79,0.0,0.37479,0.00024,20.48683]
[1777038935541,29.25,77968.15,0.0,0.37248,0.00024,20.44407]
[1777038936008,29.25,77968.15,0.0,0.37248,0.00024,20.44407]
[1777038936082,29.25,77968.15,0.0,0.37248,0.00024,20.44407]
[1777038936328,29.25,77968.15,0.0,0.37248,0.00024,20.44407]
[1777038936400,29.25,77968.15,0.0,0.37248,0.00024,20.44407]
[1777038936650,29.25,77968.15,0.0,0.37248,0.00024,20.44407]
[1777038936715,29.25,77968.15,0.0,0.37248,0.00024,20.44407]
[1777038936768,29.25,77968.15,0.0,0.37248,0.00024,20.44407]
[1777038936814,29.25,77968.15,0.0,0.37248,0.00024,20.44407]
[1777038936785,29.25,77963.28,0.0,0.37132,0.00024,20.42224]
[1777038937161,29.25,77963.28,0.0,0.37132,0.00024,20.42224]
[1777038937390,29.25,77963.28,0.0,0.37132,0.00024,20.42224]
[1777038937634,29.25,77953.22,0.0,0.36891,0.00024,20.37655]
[1777038939286,29.25,77950.34,0.0,0.36823,0.00024,20.36339]
[1777038940068,29.25,77950.34,0.0,0.36823,0.00024,20.36339]
[1777038940268,29.25,77949.54,0.0,0.36804,0.00024,20.35975]
[1777038943013,29.25,77949.07,0.0,0.36793,0.00024,20.3577]
[1777038943025,29.25,77949.07,0.0,0.36793,0.00024,20.3577]
[1777038943116,29.25,77949.07,0.0,0.36794,0.00024,20.35776]
[1777038945003,29.25,77949.17,0.0,0.36796,0.00024,20.35827]
[1777038945024,29.25,77949.17,0.0,0.36796,0.00024,20.35827]
[1777038945131,29.25,77950.0,0.0,0.36817,0.00024,20.36215]
[1777038946089,29.25,77950.0,0.0,0.36817,0.00024,20.36215]
[1777038946149,29.25,77950.0,0.0,0.36817,0.00024,20.36215]
[1777038946165,29.25,77950.0,0.0,0.36817,0.00024,20.36215]
[1777038946184,29.25,77950.0,0.0,0.36817,0.00024,20.36215]
[1777038946535,29.25,77954.76,0.0,0.3693,0.00024,20.38402]
[1777038947173,29.25,77954.76,0.0,0.3693,0.00024,20.38402]
[1777038947323,29.25,77954.76,0.0,0.3693,0.00024,20.38402]
[1777038947607,29.25,77954.76,0.0,0.3693,0.00024,20.38402]
[1777038947625,29.25,77954.76,0.0,0.3693,0.00024,20.38402]
[1777038947679,29.25,77954.76,0.0,0.3693,0.00024,20.38402]
[1777038950178,29.25,77955.69,0.0,0.36953,0.00024,20.38839]
[1777038952479,29.26,77953.5,0.0,0.36902,0.00024,20.37847]
[1777038952482,29.26,77953.5,0.0,0.36902,0.00024,20.37847]
[1777038952681,29.26,77953.5,0.0,0.36902,0.00024,20.37847]
[1777038952694,29.26,77954.26,0.0,0.3692,0.00024,20.38203]
[1777038953374,29.26,77954.26,0.0,0.3692,0.00024,20.38203]
[1777038953470,29.26,77952.71,0.0,0.36883,0.00024,20.37494]
[1777038955702,29.26,77951.39,0.0,0.36852,0.00024,20.36893]
[1777038955783,29.26,77951.39,0.0,0.36852,0.00024,20.36893]
[1777038955884,29.26,77949.39,0.0,0.36805,0.00024,20.35982]
[1777038956200,29.26,77949.39,0.0,0.36805,0.00024,20.35982]
[1777038956270,29.26,77949.39,0.0,0.36805,0.00024,20.35982]
[1777038956277,29.26,77949.39,0.0,0.36805,0.00024,20.35982]
[1777038956299,29.26,77949.39,0.0,0.36805,0.00024,20.35982]
[1777038956352,29.26,77949.39,0.0,0.36805,0.00024,20.35982]
[1777038956524,29.26,77949.39,0.0,0.36805,0.00024,20.35982]
[1777038956625,29.26,77945.17,0.0,0.36704,0.00024,20.34034]
[1777038957576,29.26,77939.0,0.0,0.36558,0.00024,20.31173]
[1777038958066,29.26,77939.0,0.0,0.36558,0.00024,20.31173]
[1777038958129,29.26,77939.0,0.0,0.36558,0.00024,20.31173]
[1777038958288,29.26,77941.63,0.0,0.3662,0.00024,20.32401]
[1777038959361,29.26,77941.63,0.0,0.3662,0.00024,20.32401]
[1777038960554,29.26,77950.36,0.0,0.36829,0.00024,20.36455]
[1777038961638,29.26,77950.36,0.0,0.36829,0.00024,20.36455]
[1777038961710,29.26,77950.36,0.0,0.36829,0.00024,20.36455]
[1777038961740,29.26,77950.36,0.0,0.36829,0.00024,20.36455]
[1777038961892,29.26,77954.65,0.0,0.36932,0.00024,20.3843]
[1777038961992,29.26,77954.65,0.0,0.36932,0.00024,20.3843]
[1777038962066,29.26,77954.65,0.0,0.36932,0.00024,20.3843]
[1777038962103,29.26,77954.65,0.0,0.36932,0.00024,20.3843]
[1777038962277,29.26,77954.65,0.0,0.36932,0.00024,20.3843]
[1777038962852,29.26,77965.12,0.0,0.37183,0.00024,20.43172]
[1777038964351,29.26,77970.47,0.0,0.37311,0.00024,20.45563]
[1777038964444,29.26,77970.47,0.0,0.37311,0.00024,20.45563]
[1777038964894,29.26,77970.47,0.0,0.37311,0.00024,20.45563]
[1777038964910,29.26,77968.93,0.0,0.37274,0.00024,20.4488]
[1777038965044,29.26,77968.93,0.0,0.37274,0.00024,20.4488]
[1777038965196,29.26,77968.93,0.0,0.37274,0.00024,20.4488]
[1777038965249,29.26,77968.93,0.0,0.37274,0.00024,20.4488]
[1777038965393,29.26,77973.54,0.0,0.37384,0.00024,20.46929]
[1777038966146,29.26,77973.54,0.0,0.37384,0.00024,20.46929]
[1777038966161,29.26,77973.54,0.0,0.37384,0.00024,20.46929]
[1777038966185,29.26,77973.54,0.0,0.37384,0.00024,20.46929]
[1777038966210,29.26,77973.54,0.0,0.37384,0.00024,20.46929]
[1777038966270,29.26,77973.54,0.0,0.37384,0.00024,20.46929]
[1777038966272,29.26,77973.54,0.0,0.37384,0.00024,20.46929]
[1777038966671,29.26,77976.18,0.0,0.37448,0.00024,20.48097]
[1777038967023,29.26,77976.18,0.0,0.37448,0.00024,20.48097]
[1777038967495,29.26,77976.18,0.0,0.37448,0.00024,20.48097]
[1777038967531,29.26,77976.18,0.0,0.37448,0.00024,20.48097]
[1777038967557,29.26,77976.18,0.0,0.37448,0.00024,20.48097]
[1777038967632,29.26,77976.18,0.0,0.37448,0.00024,20.48097]
[1777038967742,29.26,77976.18,0.0,0.37448,0.00024,20.48097]
[1777038967842,29.26,77978.64,0.0,0.37507,0.00024,20.49182]
[1777038968951,29.26,77971.17,0.0,0.37328,0.00024,20.45884]
[1777038969203,29.26,77971.17,0.0,0.37328,0.00024,20.45884]
[1777038969802,29.26,77971.17,0.0,0.37328,0.00024,20.45884]
[1777038969900,29.26,77971.17,0.0,0.37328,0.00024,20.45884]
[1777038969912,29.26,77963.61,0.0,0.37147,0.00024,20.42508]
[1777038970077,29.26,77963.61,0.0,0.37147,0.00024,20.42508]
[1777038971388,29.26,77963.61,0.0,0.37147,0.00024,20.42508]
[1777038971690,29.26,77963.61,0.0,0.37147,0.00024,20.42508]
[1777038971865,29.26,77963.61,0.0,0.37147,0.00024,20.42508]
[1777038971881,29.26,77963.61,0.0,0.37147,0.00024,20.42508]
[1777038971696,29.27,77949.32,0.0,0.36806,0.00024,20.36011]
[1777038971964,29.27,77949.32,0.0,0.36806,0.00024,20.36011]
[1777038976545,29.27,77950.23,0.0,0.36829,0.00024,20.36442]
[1777038976618,29.27,77950.23,0.0,0.36829,0.00024,20.36442]
[1777038976655,29.27,77947.96,0.0,0.36775,0.00024,20.35402]
[1777038977286,29.27,77947.96,0.0,0.36775,0.00024,20.35402]
[1777038977375,29.27,77947.96,0.0,0.36775,0.00024,20.35402]
[1777038977897,29.27,77941.78,0.0,0.36628,0.00024,20.32549]
[1777038978773,29.27,77941.78,0.0,0.36628,0.00024,20.32549]
[1777038978944,29.27,77944.65,0.0,0.36697,0.00024,20.33889]
[1777038978975,29.27,77944.65,0.0,0.36697,0.00024,20.33889]
[1777038979096,29.27,77944.65,0.0,0.36697,0.00024,20.33889]
[1777038979862,29.27,77932.63,0.0,0.36411,0.00024,20.28274]
[1777038980727,29.27,77932.63,0.0,0.36411,0.00024,20.28274]
[1777038980744,29.27,77932.63,0.0,0.36411,0.00024,20.28274]
[1777038980846,29.27,77932.63,0.0,0.36411,0.00024,20.28274]
[1777038980878,29.27,77932.63,0.0,0.36411,0.00024,20.28274]
[1777038980850,29.27,77933.24,0.0,0.36426,0.00024,20.28562]
[1777038980976,29.27,77933.24,0.0,0.36426,0.00024,20.28562]
[1777038981813,29.27,77933.24,0.0,0.36426,0.00024,20.28562]
[1777038981831,29.27,77933.24,0.0,0.36426,0.00024,20.28562]
[1777038981883,29.27,77949.21,0.0,0.36807,0.00024,20.36019]
[1777038982406,29.27,77949.21,0.0,0.36807,0.00024,20.36019]
[1777038982476,29.27,77949.21,0.0,0.36807,0.00024,20.36019]
[1777038982576,29.27,77949.21,0.0,0.36807,0.00024,20.36019]
[1777038982728,29.27,77949.21,0.0,0.36807,0.00024,20.36019]
[1777038982834,29.27,77936.2,0.0,0.36497,0.00024,20.29978]
[1777038983397,29.27,77936.2,0.0,0.36497,0.00024,20.29978]
[1777038985973,29.27,77934.35,0.0,0.36454,0.00024,20.29125]
[1777038987510,29.28,77932.2,0.0,0.36404,0.00024,20.2812]
[1777038987591,29.28,77932.2,0.0,0.36404,0.00024,20.2812]
[1777038987811,29.28,77934.97,0.0,0.3647,0.00024,20.29434]
[1777038989794,29.28,77934.97,0.0,0.36471,0.00024,20.29443]
[1777038989825,29.28,77934.97,0.0,0.36471,0.00024,20.29443]
[1777038989920,29.28,77934.97,0.0,0.36471,0.00024,20.29443]
[1777038989874,29.28,77939.26,0.0,0.36573,0.00024,20.31469]
[1777038990661,29.28,77939.26,0.0,0.36573,0.00024,20.31469]
[1777038990855,29.28,77944.85,0.0,0.36706,0.00024,20.34068]
[1777038992232,29.28,77944.85,0.0,0.36704,0.00024,20.33629]
[1777038992434,29.28,77944.85,0.0,0.36704,0.00024,20.33629]
[1777038992535,29.28,77942.32,0.0,0.36644,0.00024,20.32456]
[1777038993046,29.28,77942.32,0.0,0.36644,0.00024,20.32456]
[1777038994155,29.28,77938.37,0.0,0.36551,0.00024,20.30621]
[1777038995141,29.28,77938.37,0.0,0.36551,0.00024,20.30627]
[1777038995411,29.28,77938.37,0.0,0.36551,0.00024,20.30627]
[1777038996160,29.28,77939.9,0.0,0.36588,0.00024,20.3135]
[1777038997667,29.28,77937.05,0.0,0.3652,0.00024,20.30024]
[1777039000222,29.29,77936.65,0.0,0.36512,0.00024,20.29868]
[1777039000293,29.29,77936.65,0.0,0.36512,0.00024,20.29868]
[1777039000611,29.29,77929.75,0.0,0.36349,0.00024,20.26617]
[1777039003275,29.29,77926.97,0.0,0.36283,0.00024,20.25315]
[1777039006566,29.29,77913.07,0.0,0.35956,0.00024,20.18681]
[1777039008059,29.3,77913.1,0.0,0.35958,0.00024,20.1871]
[1777039008112,29.3,77913.1,0.0,0.35958,0.00024,20.1871]
[1777039008130,29.3,77913.1,0.0,0.35958,0.00024,20.1871]
[1777039008717,29.3,77913.1,0.0,0.35958,0.00024,20.1871]
[1777039008777,29.3,77913.1,0.0,0.35958,0.00024,20.1871]
[1777039008810,29.3,77913.1,0.0,0.35958,0.00024,20.1871]
[1777039009701,29.3,77918.27,0.0,0.36081,0.00024,20.21231]
[1777039009878,29.3,77918.27,0.0,0.36081,0.00024,20.21231]
[1777039009802,29.3,77931.26,0.0,0.3639,0.00024,20.27433]
[1777039010751,29.3,77931.26,0.0,0.3639,0.00024,20.27433]
[1777039012394,29.3,77930.66,0.0,0.36376,0.00024,20.27156]
[1777039012608,29.3,77930.52,0.0,0.36373,0.00024,20.27097]
[1777039014871,29.3,77929.44,0.0,0.36348,0.00024,20.26602]
[1777039014970,29.3,77929.44,0.0,0.36348,0.00024,20.26602]
[1777039014960,29.3,77929.08,0.0,0.3634,0.00024,20.26439]
[1777039015063,29.3,77929.08,0.0,0.3634,0.00024,20.26439]
[1777039015114,29.3,77929.08,0.0,0.3634,0.00024,20.26439]
[1777039015233,29.3,77929.08,0.0,0.3634,0.00024,20.26439]
[1777039015722,29.3,77929.08,0.0,0.3634,0.00024,20.26439]
[1777039015808,29.3,77929.08,0.0,0.3634,0.00024,20.26439]
[1777039015913,29.3,77955.43,0.0,0.36967,0.00024,20.38669]
[1777039016026,29.3,77955.43,0.0,0.36967,0.00024,20.38669]
[1777039016966,29.3,77955.43,0.0,0.36967,0.00024,20.38669]
[1777039016668,29.3,77955.43,0.0,0.36967,0.00024,20.38679]
[1777039017726,29.3,77955.43,0.0,0.36967,0.00024,20.38679]
[1777039017987,29.3,77961.43,0.0,0.37111,0.00024,20.41396]
[1777039018651,29.3,77961.43,0.0,0.37111,0.00024,20.41398]
[1777039019098,29.3,77961.43,0.0,0.37111,0.00024,20.41398]
[1777039019219,29.3,77961.43,0.0,0.37111,0.00024,20.41398]
[1777039019230,29.3,77961.43,0.0,0.37111,0.00024,20.41398]
[1777039019262,29.3,77961.43,0.0,0.37111,0.00024,20.41398]
[1777039019911,29.31,77970.77,0.0,0.37334,0.00024,20.45576]
[1777039020608,29.31,77970.77,0.0,0.37334,0.00024,20.45576]
[1777039020683,29.31,77970.77,0.0,0.37334,0.00024,20.45576]
[1777039020906,29.31,77970.77,0.0,0.37334,0.00024,20.45576]
[1777039020929,29.31,77970.77,0.0,0.37334,0.00024,20.45576]
[1777039020775,29.31,77984.65,0.0,0.37667,0.00024,20.51666]
[1777039021029,29.31,77984.65,0.0,0.37667,0.00024,20.51666]
[1777039021100,29.31,77984.65,0.0,0.37667,0.00024,20.51666]
[1777039021254,29.31,77984.65,0.0,0.37667,0.00024,20.51666]
[1777039021315,29.31,77984.65,0.0,0.37667,0.00024,20.51666]
[1777039021949,29.31,78003.3,0.0,0.38115,0.00024,20.59622]
[1777039022230,29.31,78003.3,0.0,0.38115,0.00024,20.59622]
[1777039022297,29.31,78003.3,0.0,0.38115,0.00024,20.59622]
[1777039022469,29.31,78003.3,0.0,0.38115,0.00024,20.59622]
[1777039022602,29.31,78003.3,0.0,0.38115,0.00024,20.59622]
[1777039022759,29.31,78017.11,0.0,0.38447,0.00024,20.65348]
[1777039023140,29.31,78017.11,0.0,0.38447,0.00024,20.65348]
[1777039023949,29.3,78024.18,0.0,0.38617,0.00024,20.68211]
[1777039024671,29.3,78024.18,0.0,0.38617,0.00024,20.68211]
[1777039024699,29.3,78024.18,0.0,0.38617,0.00024,20.68211]
[1777039024711,29.3,78024.18,0.0,0.38617,0.00024,20.68211]
[1777039024781,29.3,78024.18,0.0,0.38617,0.00024,20.68211]
[1777039024996,29.3,78027.37,0.0,0.38694,0.00024,20.69499]
[1777039025046,29.3,78027.37,0.0,0.38694,0.00024,20.69499]
[1777039025648,29.3,78027.37,0.0,0.38694,0.00024,20.69499]
[1777039025909,29.3,78048.49,0.0,0.39206,0.00024,20.77819]
[1777039026215,29.3,78048.49,0.0,0.39206,0.00024,20.77819]
[1777039026344,29.3,78048.49,0.0,0.39206,0.00024,20.77819]
[1777039026349,29.3,78048.49,0.0,0.39206,0.00024,20.77819]
[1777039026464,29.3,78048.49,0.0,0.39206,0.00024,20.77819]
[1777039026650,29.3,78048.49,0.0,0.39206,0.00024,20.77819]
[1777039026769,29.3,78048.49,0.0,0.39206,0.00024,20.77819]
[1777039026815,29.3,78048.49,0.0,0.39206,0.00024,20.77819]
[1777039027354,29.3,78058.61,0.0,0.39451,0.00024,20.81685]
[1777039028049,29.3,78075.04,0.0,0.39851,0.00024,20.87794]
[1777039028216,29.3,78075.04,0.0,0.39851,0.00024,20.87794]
[1777039028341,29.3,78075.04,0.0,0.39851,0.00024,20.87794]
[1777039028362,29.3,78075.04,0.0,0.39851,0.00024,20.87794]
[1777039028380,29.3,78075.04,0.0,0.39851,0.00024,20.87794]
[1777039028436,29.3,78075.04,0.0,0.39851,0.00024,20.87794]
[1777039028695,29.3,78075.04,0.0,0.39851,0.00024,20.87794]
[1777039028809,29.3,78069.05,0.0,0.39703,0.00024,20.85561]
[1777039029338,29.3,78069.05,0.0,0.39703,0.00024,20.85561]
[1777039029938,29.3,78069.05,0.0,0.39703,0.00024,20.85561]
[1777039031091,29.3,78069.05,0.0,0.39703,0.00024,20.85561]
[1777039031156,29.3,78069.05,0.0,0.39703,0.00024,20.85561]
[1777039031143,29.27,78072.3,0.0,0.39773,0.00024,20.86637]
[1777039031203,29.27,78072.3,0.0,0.39773,0.00024,20.86637]
[1777039031283,29.27,78072.3,0.0,0.39773,0.00024,20.86637]
[1777039031295,29.27,78072.3,0.0,0.39773,0.00024,20.86637]
[1777039031493,29.27,78072.3,0.0,0.39773,0.00024,20.86637]
[1777039031504,29.27,78072.3,0.0,0.39773,0.00024,20.86637]
[1777039031756,29.27,78072.3,0.0,0.39773,0.00024,20.86637]
[1777039031818,29.27,78072.3,0.0,0.39773,0.00024,20.86637]
[1777039032201,29.27,78070.99,0.0,0.39741,0.00024,20.86149]
[1777039032947,29.27,78070.99,0.0,0.39741,0.00024,20.86149]
[1777039032954,29.27,78070.99,0.0,0.39741,0.00024,20.86149]
[1777039033179,29.27,78070.99,0.0,0.39741,0.00024,20.86149]
[1777039033221,29.27,78067.06,0.0,0.39645,0.00024,20.84687]
[1777039033949,29.27,78067.06,0.0,0.39645,0.00024,20.84682]
[1777039035030,29.27,78067.06,0.0,0.39645,0.00024,20.84682]
[1777039035120,29.27,78067.06,0.0,0.39645,0.00024,20.84682]
[1777039035081,29.27,78051.7,0.0,0.39271,0.00024,20.78865]
[1777039035314,29.27,78051.7,0.0,0.39271,0.00024,20.78865]
[1777039035357,29.27,78051.7,0.0,0.39271,0.00024,20.78865]
[1777039035394,29.27,78051.7,0.0,0.39271,0.00024,20.78865]
[1777039035447,29.27,78051.7,0.0,0.39271,0.00024,20.78865]
[1777039036030,29.27,78051.7,0.0,0.39271,0.00024,20.78865]
[1777039036138,29.27,78051.7,0.0,0.39271,0.00024,20.78865]
[1777039036209,29.27,78065.2,0.0,0.39599,0.00024,20.83977]
[1777039036329,29.27,78065.2,0.0,0.39599,0.00024,20.83977]
[1777039036380,29.27,78065.2,0.0,0.39599,0.00024,20.83977]
[1777039036986,29.27,78065.2,0.0,0.39599,0.00024,20.83975]
[1777039037991,29.27,78061.5,0.0,0.39508,0.00024,20.82581]
[1777039040019,29.27,78056.02,0.0,0.39374,0.00024,20.80495]
[1777039042550,29.27,78057.48,0.0,0.39409,0.00024,20.81043]
[1777039042616,29.27,78057.48,0.0,0.39409,0.00024,20.81043]
[1777039042627,29.27,78057.48,0.0,0.39409,0.00024,20.81043]
[1777039042630,29.27,78057.48,0.0,0.39409,0.00024,20.81043]
[1777039042912,29.27,78057.48,0.0,0.39409,0.00024,20.81043]
[1777039043028,29.26,78057.4,0.0,0.39407,0.00024,20.81008]
[1777039046704,29.26,78057.01,0.0,0.39397,0.00024,20.80849]
[1777039046952,29.26,78057.01,0.0,0.39397,0.00024,20.80849]
[1777039047058,29.26,78059.86,0.0,0.39466,0.00024,20.81927]
[1777039047754,29.26,78059.86,0.0,0.39466,0.00024,20.81927]
[1777039047768,29.26,78059.86,0.0,0.39466,0.00024,20.81927]
[1777039047870,29.26,78059.86,0.0,0.39466,0.00024,20.81927]
[1777039048195,29.26,78065.76,0.0,0.39609,0.00024,20.8414]
[1777039048579,29.26,78065.76,0.0,0.39609,0.00024,20.8414]
[1777039048649,29.26,78065.76,0.0,0.39609,0.00024,20.8414]
[1777039049076,29.26,78065.76,0.0,0.39609,0.00024,20.84136]
[1777039049964,29.26,78065.76,0.0,0.39609,0.00024,20.84136]
[1777039050061,29.26,78065.76,0.0,0.39609,0.00024,20.84136]
[1777039050162,29.26,78066.4,0.0,0.39624,0.00024,20.8437]
[1777039052082,29.26,78066.4,0.0,0.39622,0.00024,20.83923]
[1777039052165,29.26,78066.4,0.0,0.39622,0.00024,20.83923]
[1777039052221,29.26,78066.4,0.0,0.39622,0.00024,20.83923]
[1777039052179,29.26,78068.55,0.0,0.39674,0.00024,20.84719]
[1777039053187,29.26,78062.86,0.0,0.39535,0.00024,20.82585]
[1777039054815,29.26,78062.86,0.0,0.39534,0.00024,20.8258]
[1777039054828,29.26,78062.86,0.0,0.39534,0.00024,20.8258]
[1777039055188,29.26,78062.86,0.0,0.39534,0.00024,20.8258]
[1777039055219,29.25,78063.23,0.0,0.39543,0.00024,20.82715]
[1777039060625,29.25,78064.27,0.0,0.39567,0.00024,20.83085]
[1777039060655,29.25,78064.27,0.0,0.39567,0.00024,20.83085]
[1777039060681,29.25,78064.27,0.0,0.39567,0.00024,20.83085]
[1777039060758,29.25,78064.27,0.0,0.39567,0.00024,20.83085]
[1777039060825,29.25,78064.27,0.0,0.39567,0.00024,20.83085]
[1777039060901,29.25,78064.27,0.0,0.39567,0.00024,20.83085]
[1777039061170,29.25,78065.61,0.0,0.39599,0.00024,20.83583]
[1777039062178,29.25,78054.23,0.0,0.39322,0.00024,20.79272]
[1777039064194,29.25,78048.9,0.0,0.39192,0.00024,20.77217]
[1777039065248,29.25,78054.42,0.0,0.39326,0.00024,20.79341]
[1777039068029,29.25,78052.87,0.0,0.39288,0.00024,20.78743]
[1777039068120,29.25,78052.87,0.0,0.39288,0.00024,20.78743]
[1777039068178,29.25,78052.87,0.0,0.39288,0.00024,20.78743]
[1777039068336,29.25,78056.73,0.0,0.39382,0.00024,20.80217]
[1777039068450,29.25,78056.73,0.0,0.39382,0.00024,20.80217]
[1777039068596,29.25,78056.73,0.0,0.39382,0.00024,20.80217]
[1777039069258,29.25,78071.11,0.0,0.39732,0.00024,20.85614]
[1777039069947,29.25,78071.11,0.0,0.39732,0.00024,20.85614]
[1777039069969,29.25,78071.11,0.0,0.39732,0.00024,20.85614]
[1777039070008,29.25,78071.11,0.0,0.39732,0.00024,20.85614]
[1777039070276,29.25,78093.72,0.0,0.40284,0.00024,20.93775]
[1777039071366,29.25,78093.72,0.0,0.40284,0.00024,20.93772]
[1777039072280,29.25,78094.09,0.0,0.40293,0.00024,20.93902]
[1777039073415,29.25,78093.8,0.0,0.40286,0.00024,20.938]
[1777039074287,29.25,78092.13,0.0,0.40245,0.00024,20.93211]
[1777039077585,29.25,78094.17,0.0,0.40295,0.00024,20.93932]
[1777039078314,29.25,78091.19,0.0,0.40222,0.00024,20.92879]
[1777039080737,29.24,78087.16,0.0,0.40122,0.00024,20.91428]
[1777039081073,29.24,78087.16,0.0,0.40122,0.00024,20.91428]
[1777039081103,29.24,78087.16,0.0,0.40122,0.00024,20.91428]
[1777039081335,29.24,78085.81,0.0,0.40089,0.00024,20.90937]
[1777039081623,29.24,78085.81,0.0,0.40089,0.00024,20.90937]
[1777039081695,29.24,78085.81,0.0,0.40089,0.00024,20.90937]
[1777039082344,29.24,78091.57,0.0,0.40229,0.00024,20.92982]
[1777039083544,29.24,78090.08,0.0,0.40192,0.00024,20.92445]
[1777039084359,29.24,78084.54,0.0,0.40056,0.00024,20.90456]
[1777039084614,29.24,78084.54,0.0,0.40056,0.00024,20.90456]
[1777039085272,29.24,78084.54,0.0,0.40056,0.00024,20.90456]
[1777039085301,29.24,78084.54,0.0,0.40056,0.00024,20.90456]
[1777039085365,29.23,78088.01,0.0,0.4014,0.00024,20.91692]
[1777039085933,29.23,78088.01,0.0,0.4014,0.00024,20.91692]
[1777039086070,29.23,78088.01,0.0,0.4014,0.00024,20.91692]
[1777039086109,29.23,78088.01,0.0,0.4014,0.00024,20.91692]
[1777039086313,29.23,78088.01,0.0,0.4014,0.00024,20.91692]
[1777039086352,29.23,78088.01,0.0,0.4014,0.00024,20.91692]
[1777039086387,29.23,78115.61,0.0,0.40816,0.00025,21.01249]
[1777039086554,29.23,78115.61,0.0,0.40816,0.00025,21.01249]
[1777039086646,29.23,78115.61,0.0,0.40816,0.00025,21.01249]
[1777039086709,29.23,78115.61,0.0,0.40816,0.00025,21.01249]
[1777039086854,29.23,78115.61,0.0,0.40816,0.00025,21.01249]
[1777039086893,29.23,78115.61,0.0,0.40816,0.00025,21.01249]
[1777039087058,29.23,78115.61,0.0,0.40816,0.00025,21.01249]
[1777039087133,29.23,78115.61,0.0,0.40816,0.00025,21.01249]
[1777039087337,29.23,78115.61,0.0,0.40816,0.00025,21.01249]
[1777039087376,29.23,78115.61,0.0,0.40816,0.00025,21.01245]
[1777039087502,29.23,78115.61,0.0,0.40816,0.00025,21.01245]
[1777039087564,29.23,78115.61,0.0,0.40816,0.00025,21.01245]
[1777039087648,29.23,78115.61,0.0,0.40816,0.00025,21.01245]
[1777039087673,29.23,78115.61,0.0,0.40816,0.00025,21.01245]
[1777039087761,29.23,78115.61,0.0,0.40816,0.00025,21.01245]
[1777039087891,29.23,78115.61,0.0,0.40816,0.00025,21.01245]
[1777039087922,29.23,78115.61,0.0,0.40816,0.00025,21.01245]
[1777039087993,29.23,78117.36,0.0,0.40859,0.00025,21.01827]
[1777039089314,29.23,78117.36,0.0,0.40859,0.00025,21.01827]
[1777039090340,29.23,78117.62,0.0,0.40864,0.00025,21.01906]
[1777039091242,29.23,78123.6,0.0,0.41012,0.00025,21.03892]
[1777039091952,29.23,78123.6,0.0,0.41012,0.00025,21.03892]
[1777039092282,29.23,78118.19,0.0,0.40879,0.00025,21.02103]
[1777039094190,29.23,78117.68,0.0,0.40867,0.00025,21.01934]
[1777039094261,29.23,78115.92,0.0,0.40823,0.00025,21.01346]
[1777039094468,29.23,78115.92,0.0,0.40823,0.00025,21.01346]
[1777039094525,29.23,78115.92,0.0,0.40823,0.00025,21.01346]
[1777039094589,29.23,78115.92,0.0,0.40823,0.00025,21.01346]
[1777039094657,29.23,78115.92,0.0,0.40823,0.00025,21.01346]
[1777039094683,29.23,78115.92,0.0,0.40823,0.00025,21.01346]
[1777039094734,29.23,78115.92,0.0,0.40823,0.00025,21.01346]
[1777039094898,29.23,78115.92,0.0,0.40823,0.00025,21.01346]
[1777039094933,29.23,78115.92,0.0,0.40823,0.00025,21.01346]
[1777039094991,29.23,78115.92,0.0,0.40823,0.00025,21.01346]
[1777039095146,29.23,78115.92,0.0,0.40823,0.00025,21.01346]
[1777039095202,29.23,78115.92,0.0,0.40823,0.00025,21.01346]
[1777039095360,29.23,78115.92,0.0,0.40823,0.00025,21.01346]
[1777039095247,29.23,78086.07,0.0,0.40091,0.00024,20.90976]
[1777039095493,29.23,78086.07,0.0,0.40091,0.00024,20.90976]
[1777039095785,29.23,78086.07,0.0,0.40091,0.00024,20.90976]
[1777039095870,29.23,78086.07,0.0,0.40091,0.00024,20.90976]
[1777039095917,29.23,78086.07,0.0,0.40091,0.00024,20.90976]
[1777039096197,29.23,78086.07,0.0,0.40091,0.00024,20.90976]
[1777039096206,29.23,78087.97,0.0,0.40137,0.00024,20.91655]
[1777039096850,29.23,78109.08,0.0,0.40655,0.00025,20.99022]
[1777039097580,29.23,78102.37,0.0,0.40489,0.00025,20.9671]
[1777039098459,29.23,78102.37,0.0,0.40489,0.00025,20.96707]
[1777039099621,29.23,78102.37,0.0,0.40489,0.00025,20.96707]
[1777039099632,29.23,78102.37,0.0,0.40489,0.00025,20.96707]
[1777039100350,29.23,78098.51,0.0,0.40394,0.00024,20.95362]
[1777039103927,29.23,78099.09,0.0,0.40408,0.00024,20.9556]
[1777039104347,29.23,78096.57,0.0,0.40346,0.00024,20.94677]
[1777039104779,29.23,78096.57,0.0,0.40346,0.00024,20.94677]
[1777039104810,29.23,78096.57,0.0,0.40346,0.00024,20.94677]
[1777039105117,29.23,78096.57,0.0,0.40346,0.00024,20.94677]
[1777039105164,29.23,78096.57,0.0,0.40346,0.00024,20.94677]
[1777039105220,29.22,78095.34,0.0,0.40316,0.00024,20.94244]
[1777039106956,29.22,78095.34,0.0,0.40316,0.00024,20.94244]
[1777039106967,29.22,78095.34,0.0,0.40316,0.00024,20.94244]
[1777039107018,29.22,78095.34,0.0,0.40316,0.00024,20.94244]
[1777039107150,29.22,78087.03,0.0,0.40111,0.00024,20.91275]
[1777039107993,29.22,78087.03,0.0,0.40111,0.00024,20.91275]
[1777039108094,29.22,78084.82,0.0,0.40057,0.00024,20.90473]
[1777039109841,29.22,78084.82,0.0,0.40057,0.00024,20.90473]
[1777039110005,29.22,78086.32,0.0,0.40092,0.00024,20.90995]
[1777039111302,29.22,78086.32,0.0,0.40092,0.00024,20.90995]
[1777039111380,29.22,78086.32,0.0,0.40092,0.00024,20.90995]
[1777039111401,29.22,78086.32,0.0,0.40092,0.00024,20.90995]
[1777039111349,29.21,78092.88,0.0,0.4025,0.00024,20.92882]
[1777039111520,29.21,78092.88,0.0,0.4025,0.00024,20.92882]
[1777039111591,29.21,78092.88,0.0,0.4025,0.00024,20.92882]
[1777039111602,29.21,78097.66,0.0,0.40367,0.00025,20.94564]
[1777039112648,29.21,78097.66,0.0,0.40367,0.00025,20.94564]
[1777039112692,29.21,78097.66,0.0,0.40367,0.00025,20.94564]
[1777039112749,29.21,78090.15,0.0,0.40182,0.00024,20.91904]
[1777039114130,29.21,78090.15,0.0,0.40182,0.00024,20.91904]
[1777039114185,29.21,78089.23,0.0,0.40159,0.00024,20.91567]
[1777039114541,29.21,78089.23,0.0,0.40159,0.00024,20.91567]
[1777039114600,29.21,78089.23,0.0,0.40159,0.00024,20.91567]
[1777039114735,29.21,78089.23,0.0,0.40159,0.00024,20.91567]
[1777039114835,29.21,78089.23,0.0,0.40159,0.00024,20.91567]
[1777039114929,29.21,78089.23,0.0,0.40159,0.00024,20.91567]
[1777039115022,29.21,78089.23,0.0,0.40159,0.00024,20.91567]
[1777039115095,29.21,78084.49,0.0,0.40043,0.00024,20.89858]
[1777039116216,29.21,78084.49,0.0,0.40043,0.00024,20.89858]
[1777039116261,29.21,78076.31,0.0,0.39842,0.00024,20.86875]
[1777039121624,29.2,78078.96,0.0,0.39905,0.00024,20.87815]
[1777039124225,29.2,78078.58,0.0,0.39895,0.00024,20.87669]
[1777039124292,29.2,78078.53,0.0,0.39893,0.00024,20.87637]
[1777039126658,29.19,78084.82,0.0,0.40045,0.00024,20.89899]
[1777039129168,29.19,78085.47,0.0,0.4006,0.00024,20.90126]
[1777039129188,29.19,78085.47,0.0,0.4006,0.00024,20.90126]
[1777039129660,29.19,78084.81,0.0,0.40044,0.00024,20.8988]
[1777039130345,29.19,78084.81,0.0,0.40044,0.00024,20.8988]
[1777039130374,29.19,78084.81,0.0,0.40044,0.00024,20.8988]
[1777039130382,29.19,78084.81,0.0,0.40044,0.00024,20.8988]
[1777039135722,29.18,78091.58,0.0,0.40205,0.00025,20.92247]
[1777039141384,29.18,78090.71,0.0,0.40184,0.00025,20.91934]
[1777039146454,29.18,78090.54,0.0,0.4018,0.00025,20.91882]
[1777039152841,29.18,78092.09,0.0,0.40219,0.00025,20.92448]
[1777039154980,29.18,78091.97,0.0,0.40216,0.00025,20.92407]
[1777039155072,29.18,78091.97,0.0,0.40216,0.00025,20.92407]
[1777039155134,29.18,78091.97,0.0,0.40216,0.00025,20.92407]
[1777039155342,29.18,78091.97,0.0,0.40216,0.00025,20.92407]
[1777039155399,29.18,78091.97,0.0,0.40216,0.00025,20.92407]
[1777039155392,29.18,78095.31,0.0,0.40298,0.00025,20.93592]
[1777039155489,29.18,78095.31,0.0,0.40298,0.00025,20.93592]
[1777039155545,29.18,78095.31,0.0,0.40298,0.00025,20.93592]
[1777039155621,29.18,78095.31,0.0,0.40298,0.00025,20.93592]
[1777039155729,29.18,78095.31,0.0,0.40298,0.00025,20.93592]
[1777039155792,29.18,78095.31,0.0,0.40298,0.00025,20.93592]
[1777039155849,29.18,78095.31,0.0,0.40298,0.00025,20.93592]
[1777039155874,29.18,78095.31,0.0,0.40298,0.00025,20.93592]
[1777039155936,29.18,78095.31,0.0,0.40298,0.00025,20.93592]
[1777039155967,29.18,78095.31,0.0,0.40298,0.00025,20.93592]
[1777039156134,29.18,78095.31,0.0,0.40298,0.00025,20.93592]
[1777039156183,29.18,78095.31,0.0,0.40298,0.00025,20.93592]
[1777039156271,29.18,78095.31,0.0,0.40298,0.00025,20.93592]
[1777039156333,29.18,78095.31,0.0,0.40298,0.00025,20.93592]
[1777039156435,29.18,78118.72,0.0,0.40873,0.00025,21.01624]
[1777039156474,29.18,78118.72,0.0,0.40873,0.00025,21.01624]
[1777039156538,29.18,78118.72,0.0,0.40873,0.00025,21.01624]
[1777039156681,29.18,78118.72,0.0,0.40873,0.00025,21.01624]
[1777039156750,29.18,78118.72,0.0,0.40873,0.00025,21.01624]
[1777039156882,29.18,78118.72,0.0,0.40873,0.00025,21.01624]
[1777039156960,29.18,78118.72,0.0,0.40873,0.00025,21.01624]
[1777039157083,29.18,78118.72,0.0,0.40873,0.00025,21.01624]
[1777039157163,29.18,78118.72,0.0,0.40873,0.00025,21.01624]
[1777039157291,29.18,78118.72,0.0,0.40873,0.00025,21.01624]
[1777039157341,29.18,78118.72,0.0,0.40873,0.00025,21.01624]
[1777039157392,29.18,78117.75,0.0,0.40849,0.00025,21.01295]
[1777039157495,29.18,78117.75,0.0,0.40849,0.00025,21.01295]
[1777039158481,29.18,78117.75,0.0,0.40848,0.00025,21.01291]
[1777039158492,29.18,78117.75,0.0,0.40848,0.00025,21.01291]
[1777039159098,29.18,78117.75,0.0,0.40848,0.00025,21.01291]
[1777039159144,29.18,78117.75,0.0,0.40848,0.00025,21.01291]
[1777039159246,29.18,78118.33,0.0,0.40862,0.00025,21.01481]
[1777039160938,29.18,78118.33,0.0,0.40862,0.00025,21.01477]
[1777039160945,29.18,78118.33,0.0,0.40862,0.00025,21.01477]
[1777039161019,29.18,78118.33,0.0,0.40862,0.00025,21.01473]
[1777039166497,29.17,78120.1,0.0,0.40904,0.00025,21.02045]
[1777039171999,29.17,78121.92,0.0,0.40945,0.00025,21.02187]
[1777039177028,29.16,78118.12,0.0,0.4085,0.00025,21.00905]
[1777039180640,29.16,78113.83,0.0,0.40743,0.00025,20.99449]
[1777039181210,29.16,78113.83,0.0,0.40743,0.00025,20.99449]
[1777039181306,29.16,78112.64,0.0,0.40714,0.00025,20.99043]
[1777039184443,29.16,78111.79,0.0,0.40693,0.00025,20.98749]
[1777039184454,29.16,78111.79,0.0,0.40693,0.00025,20.98749]
[1777039185085,29.16,78109.99,0.0,0.40648,0.00025,20.9813]
[1777039190122,29.15,78105.18,0.0,0.40528,0.00025,20.96451]
[1777039195155,29.14,78104.43,0.0,0.40505,0.00025,20.96142]
[1777039200242,29.13,78102.28,0.0,0.40449,0.00025,20.95356]
[1777039200370,29.13,78102.28,0.0,0.40449,0.00025,20.95356]
[1777039200546,29.13,78102.28,0.0,0.40449,0.00025,20.95356]
[1777039200559,29.13,78102.28,0.0,0.40449,0.00025,20.95356]
[1777039200414,29.13,78101.54,0.0,0.40431,0.00025,20.95088]
[1777039200739,29.13,78101.54,0.0,0.40431,0.00025,20.95088]
[1777039200815,29.13,78101.54,0.0,0.40431,0.00025,20.95088]
[1777039200887,29.13,78101.54,0.0,0.40431,0.00025,20.95088]
[1777039200913,29.13,78101.54,0.0,0.40431,0.00025,20.95088]
[1777039201002,29.13,78101.54,0.0,0.40431,0.00025,20.95088]
[1777039201717,29.13,78082.93,0.0,0.39973,0.00025,20.88457]
[1777039202075,29.13,78082.93,0.0,0.39973,0.00025,20.88457]
[1777039202240,29.13,78082.93,0.0,0.39973,0.00025,20.88457]
[1777039202383,29.13,78082.93,0.0,0.39973,0.00025,20.88457]
[1777039202763,29.13,78082.93,0.0,0.39973,0.00025,20.88457]
[1777039202604,29.13,78066.77,0.0,0.39578,0.00024,20.82479]
[1777039203062,29.13,78066.77,0.0,0.39578,0.00024,20.82479]
[1777039203357,29.13,78066.77,0.0,0.39578,0.00024,20.82479]
[1777039203714,29.13,78059.49,0.0,0.39399,0.00024,20.79714]
[1777039203982,29.13,78059.49,0.0,0.39399,0.00024,20.79714]
[1777039204320,29.13,78059.49,0.0,0.39399,0.00024,20.79714]
[1777039204443,29.13,78059.49,0.0,0.39399,0.00024,20.79714]
[1777039204489,29.13,78060.09,0.0,0.39413,0.00024,20.79935]
[1777039205707,29.13,78066.55,0.0,0.39571,0.00024,20.82381]
[1777039205881,29.13,78066.55,0.0,0.39571,0.00024,20.82381]
[1777039206414,29.13,78072.86,0.0,0.39725,0.00024,20.84738]
[1777039207165,29.13,78072.86,0.0,0.39725,0.00024,20.84738]
[1777039207177,29.13,78072.86,0.0,0.39725,0.00024,20.84738]
[1777039207220,29.13,78072.86,0.0,0.39725,0.00024,20.84738]
[1777039207403,29.12,78072.86,0.0,0.39725,0.00024,20.84734]
[1777039210010,29.12,78074.47,0.0,0.39764,0.00025,20.85321]
[1777039210445,29.12,78065.42,0.0,0.39542,0.00024,20.81933]
[1777039211273,29.12,78065.42,0.0,0.39542,0.00024,20.81933]
[1777039211366,29.12,78065.42,0.0,0.39542,0.00024,20.81933]
[1777039211707,29.12,78065.42,0.0,0.39542,0.00024,20.81933]
[1777039211756,29.12,78060.22,0.0,0.39414,0.00024,20.79955]
[1777039215114,29.12,78060.31,0.0,0.39416,0.00024,20.79982]
[1777039215127,29.12,78060.31,0.0,0.39416,0.00024,20.79982]
[1777039215177,29.12,78060.31,0.0,0.39416,0.00024,20.79982]
[1777039215466,29.12,78056.57,0.0,0.39325,0.00024,20.78549]
[1777039216063,29.12,78056.57,0.0,0.39325,0.00024,20.78549]
[1777039216615,29.12,78056.57,0.0,0.39325,0.00024,20.78549]
[1777039216702,29.12,78056.57,0.0,0.39325,0.00024,20.78549]
[1777039216766,29.12,78052.56,0.0,0.39227,0.00024,20.77]
[1777039216956,29.12,78052.56,0.0,0.39227,0.00024,20.77]
[1777039217478,29.12,78052.56,0.0,0.39227,0.00024,20.77]
[1777039218855,29.12,78052.56,0.0,0.39227,0.00024,20.77]
[1777039218834,29.08,78040.49,0.0,0.38917,0.00024,20.72031]
[1777039219379,29.08,78040.49,0.0,0.38917,0.00024,20.72031]
[1777039219458,29.08,78040.49,0.0,0.38917,0.00024,20.72031]
[1777039222930,29.04,78042.38,0.0,0.38946,0.00024,20.72525]
[1777039222985,29.04,78038.03,0.0,0.38839,0.00024,20.70781]
[1777039223538,29.03,78036.79,0.0,0.38808,0.00024,20.70276]
[1777039224746,29.03,78028.0,0.0,0.38593,0.00024,20.66707]
[1777039225729,29.03,78028.0,0.0,0.38593,0.00024,20.66707]
[1777039225754,29.03,78025.0,0.0,0.3852,0.00024,20.65471]
[1777039226612,29.03,78025.0,0.0,0.3852,0.00024,20.65471]
[1777039226633,29.03,78025.0,0.0,0.3852,0.00024,20.65471]
[1777039226797,29.03,78025.0,0.0,0.3852,0.00024,20.65471]
[1777039226915,29.03,78025.0,0.0,0.3852,0.00024,20.65471]
[1777039226870,29.03,78022.43,0.0,0.38457,0.00024,20.64407]
[1777039227598,29.03,78022.43,0.0,0.38457,0.00024,20.64407]
[1777039227673,29.03,78022.43,0.0,0.38457,0.00024,20.64407]
[1777039227732,29.03,78006.72,0.0,0.38074,0.00024,20.57822]
[1777039228102,29.03,78006.72,0.0,0.38074,0.00024,20.57822]
[1777039228183,29.03,78006.72,0.0,0.38074,0.00024,20.57822]
[1777039228633,29.03,78001.93,0.0,0.37957,0.00024,20.55774]
[1777039229001,29.03,78001.93,0.0,0.37957,0.00024,20.55774]
[1777039229069,29.03,78001.93,0.0,0.37957,0.00024,20.55774]
[1777039229583,29.03,78001.93,0.0,0.37957,0.00024,20.55773]
[1777039230180,29.03,78001.93,0.0,0.37957,0.00024,20.55773]
[1777039230427,29.03,78001.93,0.0,0.37957,0.00024,20.55773]
[1777039230486,29.03,78001.93,0.0,0.37957,0.00024,20.55773]
[1777039231741,29.03,77993.84,0.0,0.37761,0.00024,20.52283]
[1777039231785,29.03,77993.84,0.0,0.37761,0.00024,20.52283]
[1777039231886,29.03,77988.41,0.0,0.37627,0.00024,20.49465]
[1777039235626,29.03,77994.67,0.0,0.37779,0.00024,20.52193]
[1777039240915,29.03,77992.06,0.0,0.37715,0.00024,20.51057]
[1777039242198,29.03,77992.28,0.0,0.37721,0.00024,20.51155]
[1777039242274,29.03,77992.28,0.0,0.37721,0.00024,20.51155]
[1777039242675,29.03,77990.52,0.0,0.37678,0.00024,20.50388]
[1777039243683,29.03,77981.3,0.0,0.37455,0.00024,20.46329]
[1777039244228,29.03,77981.3,0.0,0.37455,0.00024,20.46329]
[1777039244291,29.03,77981.3,0.0,0.37455,0.00024,20.46329]
[1777039244828,29.03,77981.3,0.0,0.37455,0.00024,20.46329]
[1777039244848,29.03,77981.3,0.0,0.37455,0.00024,20.46329]
[1777039244864,29.03,77967.38,0.0,0.37119,0.00024,20.40083]
[1777039246550,29.03,77967.38,0.0,0.37119,0.00024,20.40082]
[1777039246942,29.03,77967.38,0.0,0.37119,0.00024,20.40082]
[1777039247007,29.03,77965.33,0.0,0.3707,0.00024,20.39152]
[1777039247627,29.03,77965.33,0.0,0.3707,0.00024,20.39152]
[1777039247711,29.03,77963.28,0.0,0.3702,0.00024,20.38219]
[1777039248537,29.03,77963.28,0.0,0.3702,0.00024,20.38219]
[1777039248663,29.03,77963.28,0.0,0.3702,0.00024,20.38219]
[1777039248718,29.03,77958.14,0.0,0.36897,0.00024,20.35862]
[1777039250380,29.03,77956.41,0.0,0.36855,0.00024,20.35068]
[1777039250858,29.03,77958.44,0.0,0.36904,0.00024,20.36009]
[1777039252459,29.03,77958.44,0.0,0.36905,0.00024,20.36014]
[1777039252746,29.03,77960.55,0.0,0.36956,0.00024,20.36988]
[1777039253737,29.03,77960.55,0.0,0.36956,0.00024,20.36988]
[1777039253751,29.03,77960.55,0.0,0.36956,0.00024,20.36988]
[1777039255656,29.03,77956.74,0.0,0.36864,0.00024,20.35241]
[1777039255735,29.03,77956.74,0.0,0.36864,0.00024,20.35241]
[1777039256527,29.04,77955.83,0.0,0.36843,0.00024,20.34825]
[1777039258925,29.04,77955.94,0.0,0.36846,0.00024,20.34885]
[1777039258955,29.04,77955.94,0.0,0.36846,0.00024,20.34885]
[1777039258964,29.04,77955.94,0.0,0.36846,0.00024,20.34885]
[1777039262018,29.04,77956.09,0.0,0.36851,0.00024,20.34973]
[1777039262055,29.04,77956.09,0.0,0.36851,0.00024,20.34973]
[1777039262617,29.04,77956.09,0.0,0.36851,0.00024,20.34973]
[1777039262815,29.04,77952.96,0.0,0.36776,0.00024,20.33527]
[1777039263017,29.04,77952.96,0.0,0.36776,0.00024,20.33527]
[1777039263413,29.04,77952.96,0.0,0.36776,0.00024,20.33527]
[1777039263548,29.04,77952.96,0.0,0.36776,0.00024,20.33527]
[1777039263720,29.04,77952.96,0.0,0.36776,0.00024,20.33527]
[1777039263943,29.04,77935.02,0.0,0.36345,0.00024,20.25081]
[1777039265844,29.04,77928.35,0.0,0.36184,0.00024,20.21857]
[1777039266811,29.04,77928.35,0.0,0.36184,0.00024,20.21857]
[1777039267988,29.04,77929.46,0.0,0.3621,0.00024,20.22381]
[1777039268019,29.03,77929.46,0.0,0.3621,0.00024,20.22371]
[1777039268313,29.03,77929.46,0.0,0.3621,0.00024,20.22371]
[1777039268797,29.03,77929.46,0.0,0.3621,0.00024,20.22371]
[1777039268890,29.03,77929.24,0.0,0.36204,0.00024,20.22254]
[1777039270077,29.03,77929.24,0.0,0.36203,0.00024,20.22245]
[1777039272079,29.03,77929.4,0.0,0.36206,0.00024,20.22309]
[1777039272098,29.03,77929.4,0.0,0.36206,0.00024,20.22309]
[1777039272236,29.03,77929.4,0.0,0.36206,0.00024,20.22309]
[1777039272627,29.03,77929.4,0.0,0.36206,0.00024,20.22309]
[1777039272827,29.03,77929.4,0.0,0.36206,0.00024,20.22309]
[1777039272898,29.03,77929.4,0.0,0.36206,0.00024,20.22302]
[1777039273383,29.03,77929.4,0.0,0.36206,0.00024,20.22302]
[1777039273417,29.03,77929.4,0.0,0.36206,0.00024,20.22302]
[1777039273906,29.03,77936.93,0.0,0.36386,0.00024,20.25903]
[1777039274089,29.03,77936.93,0.0,0.36386,0.00024,20.25903]
[1777039274133,29.03,77936.93,0.0,0.36386,0.00024,20.25903]
[1777039274346,29.03,77936.93,0.0,0.36386,0.00024,20.25903]
[1777039274967,29.03,77936.93,0.0,0.36386,0.00024,20.25903]
[1777039274912,29.03,77938.72,0.0,0.36429,0.00024,20.26745]
[1777039276876,29.03,77933.43,0.0,0.36301,0.00024,20.24212]
[1777039276917,29.03,77933.43,0.0,0.36301,0.00024,20.24212]
[1777039276977,29.03,77934.33,0.0,0.36322,0.00024,20.24635]
[1777039278482,29.03,77934.33,0.0,0.36322,0.00024,20.24628]
[1777039278513,29.03,77934.33,0.0,0.36322,0.00024,20.24628]
[1777039278562,29.03,77934.33,0.0,0.36322,0.00024,20.24628]
[1777039278598,29.03,77934.33,0.0,0.36322,0.00024,20.24628]
[1777039278684,29.03,77934.33,0.0,0.36322,0.00024,20.24628]
[1777039278952,29.03,77934.33,0.0,0.36322,0.00024,20.24628]
[1777039278969,29.03,77940.87,0.0,0.36479,0.00024,20.2774]
[1777039279026,29.03,77940.87,0.0,0.36479,0.00024,20.2774]
[1777039279565,29.03,77940.87,0.0,0.36479,0.00024,20.2774]
[1777039279647,29.03,77940.87,0.0,0.36479,0.00024,20.2774]
[1777039280607,29.03,77940.87,0.0,0.36479,0.00024,20.27752]
[1777039280676,29.03,77940.87,0.0,0.36479,0.00024,20.27752]
[1777039280955,29.03,77949.79,0.0,0.36694,0.00024,20.31957]
[1777039282126,29.03,77949.46,0.0,0.36687,0.00024,20.3181]
[1777039283006,29.03,77949.46,0.0,0.36687,0.00024,20.3181]
[1777039283563,29.03,77953.34,0.0,0.3678,0.00024,20.33625]
[1777039283664,29.03,77953.34,0.0,0.3678,0.00024,20.33625]
[1777039283759,29.03,77953.34,0.0,0.3678,0.00024,20.33625]
[1777039283792,29.03,77953.34,0.0,0.3678,0.00024,20.33625]
[1777039284043,29.03,77953.34,0.0,0.3678,0.00024,20.33625]
[1777039284167,29.03,77978.53,0.0,0.37388,0.00024,20.45097]
[1777039284837,29.03,77978.53,0.0,0.37388,0.00024,20.45097]
[1777039285022,29.03,77978.53,0.0,0.37388,0.00024,20.45097]
[1777039285279,29.03,78013.03,0.0,0.38225,0.00024,20.60043]
[1777039285369,29.03,78013.03,0.0,0.38225,0.00024,20.60043]
[1777039285493,29.03,78013.03,0.0,0.38225,0.00024,20.60043]
[1777039285541,29.03,78013.03,0.0,0.38225,0.00024,20.60043]
[1777039285644,29.03,78013.03,0.0,0.38225,0.00024,20.60043]
[1777039285751,29.03,78013.03,0.0,0.38225,0.00024,20.60043]
[1777039285916,29.03,78013.03,0.0,0.38225,0.00024,20.60043]
[1777039285998,29.03,77998.79,0.0,0.37879,0.00024,20.53985]
[1777039286356,29.03,77998.79,0.0,0.37879,0.00024,20.53985]
[1777039286891,29.03,77998.79,0.0,0.37879,0.00024,20.53985]
[1777039287241,29.03,77998.79,0.0,0.37879,0.00024,20.53979]
[1777039287427,29.03,77998.79,0.0,0.37879,0.00024,20.53979]
[1777039288040,29.03,77982.36,0.0,0.37481,0.00024,20.46796]
[1777039288375,29.03,77982.36,0.0,0.37481,0.00024,20.46796]
[1777039288506,29.03,77982.36,0.0,0.37481,0.00024,20.46796]
[1777039288728,29.03,77982.36,0.0,0.37481,0.00024,20.46796]
[1777039288833,29.03,77982.36,0.0,0.37481,0.00024,20.46796]
[1777039289141,29.03,77989.79,0.0,0.3766,0.00024,20.50068]
[1777039289369,29.03,77989.79,0.0,0.3766,0.00024,20.50068]
[1777039289738,29.03,77989.79,0.0,0.3766,0.00024,20.50068]
[1777039290058,29.03,77989.79,0.0,0.3766,0.00024,20.50068]
[1777039290280,29.03,77989.79,0.0,0.3766,0.00024,20.50068]
[1777039290398,29.03,77989.79,0.0,0.3766,0.00024,20.50068]
[1777039290865,29.03,77989.79,0.0,0.3766,0.00024,20.50068]
[1777039291128,29.03,77989.79,0.0,0.3766,0.00024,20.50068]
[1777039291097,29.03,77967.49,0.0,0.37119,0.00024,20.39673]
[1777039292101,29.03,77967.58,0.0,0.37121,0.00024,20.39715]
[1777039292240,29.03,77967.58,0.0,0.37121,0.00024,20.39715]
[1777039292253,29.03,77967.58,0.0,0.37121,0.00024,20.39715]
[1777039292258,29.03,77967.58,0.0,0.37121,0.00024,20.39715]
[1777039293178,29.03,77967.58,0.0,0.37121,0.00024,20.39715]
[1777039293212,29.03,77966.92,0.0,0.37105,0.00024,20.39419]
[1777039293339,29.03,77966.92,0.0,0.37105,0.00024,20.39419]
[1777039293427,29.03,77966.92,0.0,0.37105,0.00024,20.39419]
[1777039293608,29.03,77966.92,0.0,0.37105,0.00024,20.39419]
[1777039293981,29.03,77966.92,0.0,0.37105,0.00024,20.39419]
[1777039294087,29.03,77971.41,0.0,0.37214,0.00024,20.41453]
[1777039294389,29.03,77971.41,0.0,0.37214,0.00024,20.41453]
[1777039294740,29.03,77971.41,0.0,0.37214,0.00024,20.41453]
[1777039297636,29.03,77966.48,0.0,0.37095,0.00024,20.39223]
[1777039298109,29.03,77966.48,0.0,0.37095,0.00024,20.39226]
[1777039298637,29.03,77966.48,0.0,0.37095,0.00024,20.39226]
[1777039298692,29.03,77966.48,0.0,0.37095,0.00024,20.39226]
[1777039299116,29.03,77972.43,0.0,0.37239,0.00024,20.4192]
[1777039299251,29.03,77972.43,0.0,0.37239,0.00024,20.4192]
[1777039300157,29.03,77972.43,0.0,0.37239,0.00024,20.4192]
[1777039300198,29.03,77976.25,0.0,0.37331,0.00024,20.43638]
[1777039300461,29.03,77976.25,0.0,0.37331,0.00024,20.43638]
[1777039303288,29.03,77982.03,0.0,0.37471,0.00024,20.46214]
[1777039304768,29.03,77981.42,0.0,0.37456,0.00024,20.45942]
[1777039305162,29.03,77981.42,0.0,0.37456,0.00024,20.45942]
[1777039306047,29.03,77978.93,0.0,0.37396,0.00024,20.44833]
[1777039306083,29.03,77978.93,0.0,0.37396,0.00024,20.44833]
[1777039306159,29.03,77978.93,0.0,0.37396,0.00024,20.44833]
[1777039306164,29.03,77978.93,0.0,0.37396,0.00024,20.44832]
[1777039307170,29.03,77972.99,0.0,0.37252,0.00024,20.42172]
[1777039309604,29.03,77970.55,0.0,0.37193,0.00024,20.41073]
[1777039309661,29.03,77970.55,0.0,0.37193,0.00024,20.41073]
[1777039309693,29.03,77970.55,0.0,0.37193,0.00024,20.41073]
[1777039310196,29.03,77969.31,0.0,0.37163,0.00024,20.40512]
[1777039310435,29.03,77969.31,0.0,0.37163,0.00024,20.40512]
[1777039310899,29.03,77969.31,0.0,0.37163,0.00024,20.40512]
[1777039312209,29.03,77957.07,0.0,0.36868,0.00024,20.34916]
[1777039313590,29.03,77957.78,0.0,0.36886,0.00024,20.35247]
[1777039313683,29.03,77957.78,0.0,0.36886,0.00024,20.35247]
[1777039314007,29.03,77957.78,0.0,0.36886,0.00024,20.35247]
[1777039314037,29.03,77957.78,0.0,0.36886,0.00024,20.35247]
[1777039314093,29.03,77957.78,0.0,0.36886,0.00024,20.35247]
[1777039314222,29.03,77957.49,0.0,0.36879,0.00024,20.35117]
[1777039315127,29.03,77957.49,0.0,0.36879,0.00024,20.35117]
[1777039315230,29.03,77972.43,0.0,0.37239,0.00024,20.41929]
[1777039316383,29.03,77972.43,0.0,0.37239,0.00024,20.4193]
[1777039316772,29.03,77972.43,0.0,0.37239,0.00024,20.4193]
[1777039317103,29.03,77972.43,0.0,0.37239,0.00024,20.4193]
[1777039317589,29.03,77971.42,0.0,0.37215,0.00024,20.41474]
[1777039320542,29.03,77971.86,0.0,0.37225,0.00024,20.41669]
[1777039320692,29.03,77971.86,0.0,0.37225,0.00024,20.41669]
[1777039320769,29.03,77971.86,0.0,0.37225,0.00024,20.41669]
[1777039321001,29.03,77971.86,0.0,0.37225,0.00024,20.41669]
[1777039321275,29.03,77974.11,0.0,0.37279,0.00024,20.42681]
[1777039322278,29.03,77961.04,0.0,0.36964,0.00024,20.36745]
[1777039323162,29.03,77961.04,0.0,0.36964,0.00024,20.36745]
[1777039323316,29.03,77957.73,0.0,0.36884,0.00024,20.35221]
[1777039323343,29.03,77957.73,0.0,0.36884,0.00024,20.35221]
[1777039323356,29.03,77957.73,0.0,0.36884,0.00024,20.35221]
[1777039324290,29.03,77958.15,0.0,0.36894,0.00024,20.35414]
[1777039324992,29.03,77958.15,0.0,0.36894,0.00024,20.35414]
[1777039325154,29.03,77958.15,0.0,0.36894,0.00024,20.35414]
[1777039325675,29.03,77957.35,0.0,0.36875,0.00024,20.35045]
[1777039326244,29.03,77957.35,0.0,0.36875,0.00024,20.35045]
[1777039326304,29.03,77948.63,0.0,0.36665,0.00024,20.30992]
[1777039327745,29.03,77946.65,0.0,0.36618,0.00024,20.30067]
[1777039328160,29.03,77946.65,0.0,0.36618,0.00024,20.30067]
[1777039328176,29.03,77946.65,0.0,0.36618,0.00024,20.30067]
[1777039328254,29.03,77946.65,0.0,0.36618,0.00024,20.30067]
[1777039328285,29.03,77946.65,0.0,0.36618,0.00024,20.30067]
[1777039328434,29.03,77946.6,0.0,0.36617,0.00024,20.30046]
[1777039328672,29.03,77946.6,0.0,0.36617,0.00024,20.30046]
[1777039328703,29.03,77942.65,0.0,0.36522,0.00024,20.28187]
[1777039329745,29.03,77942.65,0.0,0.36522,0.00024,20.28187]
[1777039330135,29.03,77942.65,0.0,0.36522,0.00024,20.28187]
[1777039330176,29.03,77942.65,0.0,0.36522,0.00024,20.28187]
[1777039330360,29.03,77938.92,0.0,0.36432,0.00024,20.26419]
[1777039331343,29.03,77928.49,0.0,0.36181,0.00024,20.214]
[1777039332379,29.03,77921.15,0.0,0.36005,0.00024,20.17839]
[1777039333857,29.03,77921.15,0.0,0.36005,0.00024,20.17829]
[1777039335435,29.03,77928.24,0.0,0.36174,0.00024,20.21251]
[1777039335878,29.03,77928.24,0.0,0.36174,0.00024,20.21251]
[1777039336079,29.03,77928.24,0.0,0.36174,0.00024,20.21251]
[1777039336089,29.03,77928.24,0.0,0.36174,0.00024,20.21251]
[1777039336390,29.02,77928.89,0.0,0.36189,0.00024,20.21553]
[1777039339154,29.02,77932.67,0.0,0.36278,0.00024,20.23349]
[1777039339213,29.02,77932.67,0.0,0.36278,0.00024,20.23349]
[1777039339876,29.02,77932.55,0.0,0.36274,0.00024,20.2328]
[1777039340358,29.02,77932.55,0.0,0.36274,0.00024,20.2328]
[1777039340419,29.02,77932.66,0.0,0.36276,0.00024,20.23322]
[1777039341408,29.02,77932.66,0.0,0.36276,0.00024,20.23322]
[1777039341802,29.02,77927.35,0.0,0.36149,0.00024,20.20753]
[1777039341955,29.02,77927.35,0.0,0.36149,0.00024,20.20753]
[1777039342159,29.02,77927.35,0.0,0.36149,0.00024,20.20753]
[1777039342224,29.02,77927.35,0.0,0.36149,0.00024,20.20753]
[1777039342271,29.02,77927.35,0.0,0.36149,0.00024,20.20753]
[1777039342347,29.02,77927.35,0.0,0.36149,0.00024,20.20753]
[1777039342453,29.02,77920.72,0.0,0.3599,0.00024,20.17522]
[1777039343989,29.02,77920.72,0.0,0.35989,0.00024,20.17511]
[1777039344449,29.01,77917.24,0.0,0.35905,0.00024,20.15793]
[1777039344689,29.01,77917.24,0.0,0.35905,0.00024,20.15793]
[1777039344961,29.01,77917.24,0.0,0.35905,0.00024,20.15793]
[1777039345017,29.01,77917.24,0.0,0.35905,0.00024,20.15793]
[1777039345457,29.01,77918.66,0.0,0.35938,0.00024,20.16477]
[1777039347996,29.01,77913.27,0.0,0.35809,0.00024,20.13802]
[1777039349206,29.01,77915.1,0.0,0.35852,0.00024,20.14693]
[1777039349259,29.01,77915.1,0.0,0.35852,0.00024,20.14693]
[1777039349484,29.01,77913.83,0.0,0.35821,0.00024,20.14055]
[1777039349774,29.01,77913.83,0.0,0.35821,0.00024,20.14055]
[1777039349874,29.01,77913.83,0.0,0.35821,0.00024,20.14055]
[1777039349883,29.01,77913.83,0.0,0.35821,0.00024,20.14055]
[1777039350092,29.01,77913.83,0.0,0.35821,0.00024,20.14055]
[1777039350128,29.01,77913.83,0.0,0.35821,0.00024,20.14055]
[1777039350136,29.01,77913.83,0.0,0.35821,0.00024,20.14055]
[1777039350342,29.01,77913.83,0.0,0.35821,0.00024,20.14055]
[1777039350440,29.0,77911.58,0.0,0.35761,0.00024,20.12825]
[1777039350676,29.0,77911.58,0.0,0.35761,0.00024,20.12825]
[1777039350888,29.0,77911.58,0.0,0.35761,0.00024,20.12825]
[1777039351039,29.0,77911.58,0.0,0.35761,0.00024,20.12825]
[1777039351343,29.0,77911.58,0.0,0.35761,0.00024,20.12825]
[1777039351410,28.99,77894.31,0.0,0.35345,0.00024,20.0368]
[1777039352085,28.99,77894.31,0.0,0.35345,0.00024,20.0368]
[1777039352120,28.99,77894.31,0.0,0.35345,0.00024,20.0368]
[1777039352143,28.99,77894.31,0.0,0.35345,0.00024,20.0368]
[1777039352192,28.99,77894.31,0.0,0.35345,0.00024,20.0368]
[1777039352403,28.99,77886.5,0.0,0.3516,0.00024,19.99693]
[1777039353018,28.99,77886.5,0.0,0.3516,0.00024,19.99693]
[1777039353314,28.99,77886.5,0.0,0.3516,0.00024,19.99693]
[1777039353350,28.99,77886.5,0.0,0.3516,0.00024,19.99693]
[1777039353402,28.98,77897.01,0.0,0.35404,0.00024,20.04942]
[1777039353563,28.98,77897.01,0.0,0.35404,0.00024,20.04942]
[1777039354246,28.98,77897.01,0.0,0.35404,0.00024,20.04942]
[1777039354447,28.98,77890.9,0.0,0.35259,0.00024,20.01827]
[1777039355008,28.98,77890.9,0.0,0.35259,0.00024,20.01827]
[1777039355068,28.98,77890.9,0.0,0.35259,0.00024,20.01827]
[1777039355139,28.98,77890.9,0.0,0.35259,0.00024,20.01827]
[1777039357202,28.98,77889.25,0.0,0.35218,0.00024,20.0096]
[1777039357827,28.98,77892.9,0.0,0.35305,0.00024,20.02817]
[1777039358188,28.98,77892.9,0.0,0.35305,0.00024,20.02817]
[1777039358431,28.98,77894.28,0.0,0.35337,0.00024,20.03511]
[1777039358984,28.98,77894.28,0.0,0.35337,0.00024,20.03511]
[1777039361670,28.98,77895.07,0.0,0.35355,0.00024,20.03895]
[1777039361808,28.98,77895.07,0.0,0.35355,0.00024,20.03895]
[1777039362134,28.98,77895.07,0.0,0.35355,0.00024,20.03895]
[1777039362138,28.98,77895.07,0.0,0.35355,0.00024,20.03895]
[1777039362193,28.98,77895.07,0.0,0.35355,0.00024,20.03895]
[1777039362289,28.98,77895.07,0.0,0.35355,0.00024,20.03895]
[1777039362304,28.98,77895.07,0.0,0.35355,0.00024,20.03895]
[1777039362311,28.98,77891.83,0.0,0.35277,0.00024,20.02227]
[1777039363136,28.98,77891.83,0.0,0.35277,0.00024,20.02227]
[1777039363173,28.98,77891.83,0.0,0.35277,0.00024,20.02227]
[1777039364249,28.97,77888.62,0.0,0.352,0.00024,20.00567]
[1777039366121,28.97,77885.32,0.0,0.35121,0.00024,19.98862]
[1777039369398,28.97,77886.44,0.0,0.35146,0.00024,19.99418]
[1777039369499,28.97,77884.79,0.0,0.35106,0.00024,19.98552]
[1777039369868,28.97,77884.79,0.0,0.35106,0.00024,19.98552]
[1777039369939,28.97,77884.79,0.0,0.35106,0.00024,19.98552]
[1777039369957,28.97,77884.79,0.0,0.35106,0.00024,19.98552]
[1777039370318,28.97,77884.79,0.0,0.35106,0.00024,19.98552]
[1777039370362,28.97,77885.52,0.0,0.35123,0.00024,19.98918]
[1777039374023,28.97,77881.87,0.0,0.35036,0.00024,19.97013]
[1777039374069,28.96,77879.82,0.0,0.34986,0.00024,19.95931]
[1777039374706,28.96,77879.82,0.0,0.34986,0.00024,19.95931]
[1777039374783,28.96,77879.82,0.0,0.34986,0.00024,19.95931]
[1777039375055,28.96,77879.82,0.0,0.34986,0.00024,19.95931]
[1777039375661,28.96,77876.34,0.0,0.34902,0.00024,19.941]
[1777039375800,28.96,77876.34,0.0,0.34902,0.00024,19.941]
[1777039375877,28.96,77876.34,0.0,0.34902,0.00024,19.941]
[1777039375950,28.96,77876.34,0.0,0.34902,0.00024,19.941]
[1777039376120,28.96,77876.34,0.0,0.34902,0.00024,19.941]
[1777039376473,28.96,77876.34,0.0,0.34902,0.00024,19.941]
[1777039376476,28.96,77870.47,0.0,0.34763,0.00024,19.91028]
[1777039376794,28.96,77870.47,0.0,0.34763,0.00024,19.91028]
[1777039376803,28.96,77852.71,0.0,0.34344,0.00024,19.81592]
[1777039377832,28.96,77852.71,0.0,0.34344,0.00024,19.81592]
[1777039377846,28.96,77852.71,0.0,0.34344,0.00024,19.81592]
[1777039377872,28.96,77852.71,0.0,0.34344,0.00024,19.81592]
[1777039377944,28.96,77852.71,0.0,0.34344,0.00024,19.81592]
[1777039378110,28.96,77852.71,0.0,0.34344,0.00024,19.81592]
[1777039378170,28.96,77852.71,0.0,0.34344,0.00024,19.81592]
[1777039378292,28.96,77852.71,0.0,0.34344,0.00024,19.81592]
[1777039378368,28.96,77851.03,0.0,0.34303,0.00024,19.80667]
[1777039379012,28.96,77851.03,0.0,0.34303,0.00024,19.80667]
[1777039379082,28.96,77851.03,0.0,0.34303,0.00024,19.80667]
[1777039379150,28.96,77851.03,0.0,0.34303,0.00024,19.80667]
[1777039379154,28.96,77841.22,0.0,0.34072,0.00024,19.75342]
[1777039380440,28.96,77841.22,0.0,0.34072,0.00024,19.75342]
[1777039380484,28.96,77841.22,0.0,0.34072,0.00024,19.75342]
[1777039380755,28.96,77836.51,0.0,0.3396,0.00023,19.72739]
[1777039381038,28.96,77836.51,0.0,0.3396,0.00023,19.72739]
[1777039381269,28.96,77836.51,0.0,0.3396,0.00023,19.72739]
[1777039381416,28.96,77836.51,0.0,0.3396,0.00023,19.72739]
[1777039381427,28.96,77837.07,0.0,0.33973,0.00023,19.73046]
[1777039382566,28.96,77837.07,0.0,0.33973,0.00023,19.73046]
[1777039382774,28.96,77837.07,0.0,0.33973,0.00023,19.73046]
[1777039382829,28.96,77837.07,0.0,0.33973,0.00023,19.73046]
[1777039382898,28.96,77837.07,0.0,0.33973,0.00023,19.73046]
[1777039383022,28.96,77837.07,0.0,0.33973,0.00023,19.73046]
[1777039383059,28.96,77841.27,0.0,0.34071,0.00024,19.75316]
[1777039383704,28.96,77841.27,0.0,0.34071,0.00024,19.75316]
[1777039383980,28.96,77841.27,0.0,0.34071,0.00024,19.75316]
[1777039384553,28.95,77841.5,0.0,0.34076,0.00024,19.75427]
[1777039384752,28.95,77841.5,0.0,0.34076,0.00024,19.75427]
[1777039384799,28.95,77841.5,0.0,0.34076,0.00024,19.75427]
[1777039386918,28.95,77840.46,0.0,0.3405,0.00024,19.74845]
[1777039387260,28.95,77840.46,0.0,0.3405,0.00024,19.74845]
[1777039388616,28.95,77837.44,0.0,0.33978,0.00023,19.73152]
[1777039388636,28.95,77837.44,0.0,0.33978,0.00023,19.73152]
[1777039389275,28.95,77837.44,0.0,0.33978,0.00023,19.73152]
[1777039389334,28.95,77837.44,0.0,0.33978,0.00023,19.73152]
[1777039389454,28.95,77837.44,0.0,0.33978,0.00023,19.73152]
[1777039389488,28.95,77837.69,0.0,0.33983,0.00023,19.73276]
[1777039389554,28.95,77837.69,0.0,0.33983,0.00023,19.73276]
[1777039389919,28.95,77837.69,0.0,0.33983,0.00023,19.73276]
[1777039389983,28.95,77831.48,0.0,0.33837,0.00023,19.69848]
[1777039390922,28.95,77831.48,0.0,0.33837,0.00023,19.69848]
[1777039391045,28.95,77831.48,0.0,0.33837,0.00023,19.69848]
[1777039391243,28.95,77831.48,0.0,0.33837,0.00023,19.69848]
[1777039391307,28.95,77826.47,0.0,0.33719,0.00023,19.67063]
[1777039392924,28.95,77826.47,0.0,0.33719,0.00023,19.67063]
[1777039392990,28.95,77826.47,0.0,0.33719,0.00023,19.67063]
[1777039393194,28.95,77826.47,0.0,0.33719,0.00023,19.67063]
[1777039393265,28.95,77826.47,0.0,0.33719,0.00023,19.67063]
[1777039393376,28.95,77826.47,0.0,0.33719,0.00023,19.67063]
[1777039393447,28.95,77826.47,0.0,0.33719,0.00023,19.67063]
[1777039393466,28.95,77818.04,0.0,0.3352,0.00023,19.62333]
[1777039394055,28.95,77818.04,0.0,0.3352,0.00023,19.62333]
[1777039394174,28.95,77818.04,0.0,0.3352,0.00023,19.62333]
[1777039394199,28.95,77818.04,0.0,0.3352,0.00023,19.62333]
[1777039394268,28.94,77818.81,0.0,0.33538,0.00023,19.6275]
[1777039395328,28.94,77818.81,0.0,0.33538,0.00023,19.6275]
[1777039395481,28.94,77818.81,0.0,0.33538,0.00023,19.6275]
[1777039395369,28.94,77825.62,0.0,0.33696,0.00023,19.66537]
[1777039395578,28.94,77825.62,0.0,0.33696,0.00023,19.66537]
[1777039395625,28.94,77825.62,0.0,0.33696,0.00023,19.66537]
[1777039395645,28.94,77825.62,0.0,0.33696,0.00023,19.66537]
[1777039395789,28.94,77825.62,0.0,0.33696,0.00023,19.66537]
[1777039396238,28.94,77825.62,0.0,0.33696,0.00023,19.66537]
[1777039396358,28.94,77825.62,0.0,0.33696,0.00023,19.66537]
[1777039396478,28.94,77825.62,0.0,0.33696,0.00023,19.66537]
[1777039396389,28.94,77837.84,0.0,0.33982,0.00023,19.73267]
[1777039396828,28.94,77860.47,0.0,0.34516,0.00024,19.85498]
[1777039397984,28.94,77860.47,0.0,0.34516,0.00024,19.85498]
[1777039398076,28.94,77863.72,0.0,0.34592,0.00024,19.87214]
[1777039399135,28.94,77863.72,0.0,0.34592,0.00024,19.87214]
[1777039399906,28.94,77864.02,0.0,0.34598,0.00024,19.87361]
[1777039400172,28.94,77864.02,0.0,0.34598,0.00024,19.87361]
[1777039400243,28.94,77864.02,0.0,0.34598,0.00024,19.87361]
[1777039400291,28.94,77864.02,0.0,0.34598,0.00024,19.87361]
[1777039400368,28.94,77864.02,0.0,0.34598,0.00024,19.87361]
[1777039400436,28.94,77864.02,0.0,0.34598,0.00024,19.87361]
[1777039400394,28.94,77865.36,0.0,0.3463,0.00024,19.88059]
[1777039400918,28.94,77865.36,0.0,0.3463,0.00024,19.88059]
[1777039400961,28.94,77875.39,0.0,0.34867,0.00024,19.93336]
[1777039401608,28.94,77875.39,0.0,0.34867,0.00024,19.93336]
[1777039401716,28.94,77875.39,0.0,0.34867,0.00024,19.93336]
[1777039402469,28.94,77875.39,0.0,0.34867,0.00024,19.93336]
[1777039401920,28.94,77886.39,0.0,0.35128,0.00024,19.99032]
[1777039403395,28.94,77886.39,0.0,0.35128,0.00024,19.99032]
[1777039403460,28.94,77886.39,0.0,0.35128,0.00024,19.99032]
[1777039403523,28.94,77894.41,0.0,0.35318,0.00024,20.03124]
[1777039403616,28.94,77894.41,0.0,0.35318,0.00024,20.03124]
[1777039403918,28.94,77894.41,0.0,0.35318,0.00024,20.03124]
[1777039404187,28.94,77894.41,0.0,0.35318,0.00024,20.03124]
[1777039404490,28.93,77897.4,0.0,0.35389,0.00024,20.04632]
[1777039404836,28.93,77897.4,0.0,0.35389,0.00024,20.04632]
[1777039404862,28.93,77897.4,0.0,0.35389,0.00024,20.04632]
[1777039404909,28.93,77897.4,0.0,0.35389,0.00024,20.04632]
[1777039404991,28.93,77897.4,0.0,0.35389,0.00024,20.04632]
[1777039405081,28.93,77897.4,0.0,0.35389,0.00024,20.04632]
[1777039405661,28.93,77897.4,0.0,0.35389,0.00024,20.04632]
[1777039405758,28.93,77894.33,0.0,0.35315,0.00024,20.03064]
[1777039406078,28.93,77894.33,0.0,0.35315,0.00024,20.03064]
[1777039406141,28.93,77894.33,0.0,0.35315,0.00024,20.03064]
[1777039406210,28.93,77894.33,0.0,0.35315,0.00024,20.03064]
[1777039406311,28.93,77894.33,0.0,0.35315,0.00024,20.03064]
[1777039406432,28.93,77885.09,0.0,0.35095,0.00024,19.98325]
[1777039407116,28.93,77885.09,0.0,0.35095,0.00024,19.98325]
[1777039407148,28.93,77885.09,0.0,0.35095,0.00024,19.98325]
[1777039407579,28.93,77885.09,0.0,0.35095,0.00024,19.98325]
[1777039407659,28.93,77885.09,0.0,0.35095,0.00024,19.98325]
[1777039407751,28.93,77885.09,0.0,0.35095,0.00024,19.98325]
[1777039407789,28.93,77876.52,0.0,0.3489,0.00024,19.93852]
[1777039408496,28.93,77876.52,0.0,0.3489,0.00024,19.93852]
[1777039408563,28.93,77865.77,0.0,0.34635,0.00024,19.88189]
[1777039409475,28.93,77865.77,0.0,0.34635,0.00024,19.88189]
[1777039410226,28.93,77867.0,0.0,0.34664,0.00024,19.88828]
[1777039410244,28.93,77867.0,0.0,0.34664,0.00024,19.88828]
[1777039410290,28.93,77867.0,0.0,0.34664,0.00024,19.88828]
[1777039410649,28.93,77867.0,0.0,0.34664,0.00024,19.88828]
[1777039410720,28.93,77869.64,0.0,0.34726,0.00024,19.90208]
[1777039410978,28.93,77869.64,0.0,0.34726,0.00024,19.90208]
[1777039411071,28.93,77869.64,0.0,0.34726,0.00024,19.90208]
[1777039411263,28.93,77869.64,0.0,0.34726,0.00024,19.90208]
[1777039411725,28.93,77869.64,0.0,0.34726,0.00024,19.90208]
[1777039411768,28.93,77874.86,0.0,0.34846,0.00024,19.9248]
[1777039412557,28.93,77874.86,0.0,0.34846,0.00024,19.9248]
[1777039412772,28.93,77883.2,0.0,0.35044,0.00024,19.96815]
[1777039413032,28.93,77883.2,0.0,0.35044,0.00024,19.96815]
[1777039413545,28.93,77883.2,0.0,0.35044,0.00024,19.96815]
[1777039413547,28.93,77883.42,0.0,0.35048,0.00024,19.96919]
[1777039414000,28.93,77883.42,0.0,0.35048,0.00024,19.96919]
[1777039414734,28.92,77878.43,0.0,0.34929,0.00024,19.94317]
[1777039416877,28.92,77878.66,0.0,0.34934,0.00024,19.94429]
[1777039417037,28.92,77878.66,0.0,0.34934,0.00024,19.94429]
[1777039417076,28.92,77878.66,0.0,0.34934,0.00024,19.94429]
[1777039417651,28.92,77878.66,0.0,0.34934,0.00024,19.94429]
[1777039417671,28.92,77878.66,0.0,0.34934,0.00024,19.94429]
[1777039417750,28.92,77883.14,0.0,0.3504,0.00024,19.9674]
[1777039418122,28.92,77883.14,0.0,0.3504,0.00024,19.9674]
[1777039418306,28.92,77895.52,0.0,0.35335,0.00024,20.03099]
[1777039419071,28.92,77902.02,0.0,0.35489,0.00024,20.06385]
[1777039420244,28.92,77902.02,0.0,0.35489,0.00024,20.06385]
[1777039421995,28.92,77896.82,0.0,0.35364,0.00024,20.03722]
[1777039423113,28.92,77899.22,0.0,0.3542,0.00024,20.04926]
[1777039423160,28.92,77899.52,0.0,0.35427,0.00024,20.05064]
[1777039424824,28.92,77899.52,0.0,0.35427,0.00024,20.05064]
[1777039424887,28.91,77898.28,0.0,0.35396,0.00024,20.04405]
[1777039424937,28.91,77898.28,0.0,0.35396,0.00024,20.04405]
[1777039425255,28.91,77898.28,0.0,0.35396,0.00024,20.04405]
[1777039425359,28.91,77898.28,0.0,0.35396,0.00024,20.04405]
[1777039425500,28.91,77898.28,0.0,0.35396,0.00024,20.04405]
[1777039425555,28.91,77898.28,0.0,0.35396,0.00024,20.04405]
[1777039425653,28.91,77898.28,0.0,0.35396,0.00024,20.04405]
[1777039425928,28.91,77902.14,0.0,0.35487,0.00024,20.06345]
[1777039426319,28.91,77912.26,0.0,0.35729,0.00024,20.11419]
[1777039427966,28.91,77914.43,0.0,0.35781,0.00024,20.12492]
[1777039428018,28.91,77914.43,0.0,0.35781,0.00024,20.12492]
[1777039428124,28.91,77914.43,0.0,0.35781,0.00024,20.12492]
[1777039428784,28.91,77921.61,0.0,0.35952,0.00024,20.16011]
[1777039429116,28.91,77921.61,0.0,0.35952,0.00024,20.16011]
[1777039429137,28.91,77921.61,0.0,0.35952,0.00024,20.16011]
[1777039429727,28.91,77921.61,0.0,0.35952,0.00024,20.16011]
[1777039429794,28.91,77921.61,0.0,0.35952,0.00024,20.16011]
[1777039429878,28.91,77921.61,0.0,0.35952,0.00024,20.16011]
[1777039429834,28.91,77926.53,0.0,0.3607,0.00024,20.1842]
[1777039430493,28.91,77926.53,0.0,0.3607,0.00024,20.1842]
[1777039430500,28.91,77926.53,0.0,0.3607,0.00024,20.1842]
[1777039430563,28.91,77924.07,0.0,0.3601,0.00024,20.1721]
[1777039432528,28.91,77924.07,0.0,0.3601,0.00024,20.1721]
[1777039432631,28.91,77924.07,0.0,0.3601,0.00024,20.1721]
[1777039432770,28.91,77924.07,0.0,0.3601,0.00024,20.1721]
[1777039432868,28.91,77918.68,0.0,0.3588,0.00024,20.14547]
[1777039433018,28.91,77918.68,0.0,0.3588,0.00024,20.14547]
[1777039433111,28.91,77918.68,0.0,0.3588,0.00024,20.14547]
[1777039433900,28.91,77911.55,0.0,0.35709,0.00024,20.11005]
[1777039434597,28.91,77911.55,0.0,0.35709,0.00024,20.11005]
[1777039434987,28.9,77908.23,0.0,0.35629,0.00024,20.09335]
[1777039435722,28.9,77908.23,0.0,0.35629,0.00024,20.09335]
[1777039435756,28.9,77908.23,0.0,0.35629,0.00024,20.09335]
[1777039435817,28.9,77908.23,0.0,0.35629,0.00024,20.09335]
[1777039435847,28.9,77908.23,0.0,0.35629,0.00024,20.09335]
[1777039435924,28.9,77908.23,0.0,0.35629,0.00024,20.09335]
[1777039435929,28.9,77917.86,0.0,0.35859,0.00024,20.14112]
[1777039436962,28.9,77912.82,0.0,0.35738,0.00024,20.11605]
[1777039437013,28.9,77912.82,0.0,0.35738,0.00024,20.11605]
[1777039437394,28.9,77897.44,0.0,0.3537,0.00024,20.03867]
[1777039438123,28.9,77897.44,0.0,0.3537,0.00024,20.03867]
[1777039438196,28.9,77897.44,0.0,0.3537,0.00024,20.03867]
[1777039438225,28.9,77895.77,0.0,0.3533,0.00024,20.03016]
[1777039439130,28.9,77895.77,0.0,0.3533,0.00024,20.0301]
[1777039440060,28.9,77895.77,0.0,0.3533,0.00024,20.0301]
[1777039440514,28.9,77895.77,0.0,0.3533,0.00024,20.0301]
[1777039440628,28.9,77895.77,0.0,0.3533,0.00024,20.0301]
[1777039440633,28.9,77895.77,0.0,0.3533,0.00024,20.0301]
[1777039440820,28.9,77895.77,0.0,0.3533,0.00024,20.0301]
[1777039440844,28.9,77890.42,0.0,0.35202,0.00024,20.00262]
[1777039441213,28.9,77890.42,0.0,0.35202,0.00024,20.00262]
[1777039441394,28.9,77890.42,0.0,0.35202,0.00024,20.00262]
[1777039441835,28.9,77890.42,0.0,0.35202,0.00024,20.00262]
[1777039441877,28.9,77881.64,0.0,0.34992,0.00024,19.95712]
[1777039442604,28.9,77874.2,0.0,0.34816,0.00024,19.91827]
[1777039443030,28.9,77874.2,0.0,0.34816,0.00024,19.91827]
[1777039444325,28.9,77875.48,0.0,0.34845,0.00024,19.92487]
[1777039444383,28.9,77875.48,0.0,0.34845,0.00024,19.92487]
[1777039444455,28.9,77875.48,0.0,0.34845,0.00024,19.92487]
[1777039444606,28.9,77875.48,0.0,0.34845,0.00024,19.92487]
[1777039444688,28.9,77875.78,0.0,0.34852,0.00024,19.92637]
[1777039445578,28.9,77875.78,0.0,0.34852,0.00024,19.92637]
[1777039445606,28.9,77872.67,0.0,0.34778,0.00024,19.90993]
[1777039446166,28.9,77872.67,0.0,0.34778,0.00024,19.90993]
[1777039446252,28.9,77872.67,0.0,0.34778,0.00024,19.90993]
[1777039446306,28.9,77872.67,0.0,0.34778,0.00024,19.90993]
[1777039446867,28.9,77870.73,0.0,0.34731,0.00024,19.89961]
[1777039447203,28.9,77870.73,0.0,0.34731,0.00024,19.89961]
[1777039447302,28.9,77870.73,0.0,0.34731,0.00024,19.89961]
[1777039447402,28.9,77866.58,0.0,0.34633,0.00024,19.87766]
[1777039448240,28.89,77860.15,0.0,0.3448,0.00024,19.84329]
[1777039450202,28.89,77860.15,0.0,0.34479,0.00024,19.84316]
[1777039450300,28.89,77860.15,0.0,0.34479,0.00024,19.84316]
[1777039450333,28.89,77860.15,0.0,0.34479,0.00024,19.84316]
[1777039450401,28.89,77852.26,0.0,0.34292,0.00024,19.80066]
[1777039455637,28.89,77856.14,0.0,0.34382,0.00024,19.82121]
[1777039456731,28.89,77858.1,0.0,0.34428,0.00024,19.83154]
[1777039457486,28.89,77858.9,0.0,0.34446,0.00024,19.83572]
[1777039458443,28.89,77857.94,0.0,0.34423,0.00024,19.83047]
[1777039458704,28.89,77856.47,0.0,0.34388,0.00024,19.82247]
[1777039459156,28.89,77856.47,0.0,0.34388,0.00024,19.82247]
[1777039459428,28.89,77856.47,0.0,0.34388,0.00024,19.82247]
[1777039459529,28.89,77856.47,0.0,0.34388,0.00024,19.82247]
[1777039459611,28.89,77856.47,0.0,0.34388,0.00024,19.82247]
[1777039459733,28.89,77856.47,0.0,0.34388,0.00024,19.82247]
[1777039459965,28.88,77848.52,0.0,0.342,0.00024,19.77943]
[1777039460166,28.88,77848.52,0.0,0.342,0.00024,19.77943]
[1777039460276,28.88,77848.52,0.0,0.342,0.00024,19.77943]
[1777039460535,28.88,77848.52,0.0,0.342,0.00024,19.77943]
[1777039460679,28.88,77848.52,0.0,0.342,0.00024,19.77943]
[1777039460861,28.88,77848.52,0.0,0.342,0.00024,19.77943]
[1777039460719,28.88,77830.41,0.0,0.33773,0.00023,19.68001]
[1777039461318,28.88,77830.41,0.0,0.33773,0.00023,19.68001]
[1777039461426,28.88,77830.41,0.0,0.33773,0.00023,19.68001]
[1777039461540,28.88,77830.41,0.0,0.33773,0.00023,19.68001]
[1777039461697,28.88,77830.41,0.0,0.33773,0.00023,19.68001]
[1777039461871,28.88,77808.23,0.0,0.33252,0.00023,19.55505]
[1777039462416,28.88,77808.23,0.0,0.33252,0.00023,19.55505]
[1777039462648,28.88,77803.36,0.0,0.33138,0.00023,19.52702]
[1777039463693,28.88,77803.36,0.0,0.33138,0.00023,19.52702]
[1777039463873,28.88,77803.36,0.0,0.33138,0.00023,19.52702]
[1777039463942,28.88,77801.69,0.0,0.33098,0.00023,19.51729]
[1777039465618,28.88,77801.69,0.0,0.33098,0.00023,19.51716]
[1777039466484,28.88,77801.77,0.0,0.33099,0.00023,19.5175]
[1777039467354,28.88,77806.91,0.0,0.33218,0.00023,19.54677]
[1777039467393,28.88,77806.91,0.0,0.33218,0.00023,19.54677]
[1777039467600,28.88,77806.91,0.0,0.33218,0.00023,19.54668]
[1777039468729,28.88,77806.91,0.0,0.33218,0.00023,19.54668]
[1777039468894,28.88,77806.91,0.0,0.33218,0.00023,19.54668]
[1777039468927,28.88,77810.71,0.0,0.33306,0.00023,19.56821]
[1777039469072,28.88,77810.71,0.0,0.33306,0.00023,19.56821]
[1777039469112,28.88,77810.71,0.0,0.33306,0.00023,19.56821]
[1777039469166,28.88,77810.71,0.0,0.33306,0.00023,19.56821]
[1777039469220,28.88,77810.71,0.0,0.33306,0.00023,19.56821]
[1777039469950,28.88,77810.71,0.0,0.33306,0.00023,19.56821]
[1777039469945,28.87,77820.41,0.0,0.33533,0.00023,19.62293]
[1777039470122,28.87,77820.41,0.0,0.33533,0.00023,19.62293]
[1777039470488,28.87,77820.41,0.0,0.33533,0.00023,19.62293]
[1777039470634,28.87,77828.07,0.0,0.33713,0.00023,19.66575]
[1777039471501,28.87,77828.07,0.0,0.33713,0.00023,19.66575]
[1777039471765,28.87,77828.07,0.0,0.33713,0.00023,19.66575]
[1777039472634,28.87,77829.89,0.0,0.33752,0.00024,19.67112]
[1777039474046,28.87,77829.73,0.0,0.33747,0.00024,19.67014]
[1777039477950,28.87,77880.09,0.0,0.34938,0.00024,19.94135]
[1777039478084,28.87,77880.09,0.0,0.34938,0.00024,19.94135]
[1777039478405,28.87,77880.09,0.0,0.34938,0.00024,19.94135]
[1777039478677,28.87,77880.09,0.0,0.34938,0.00024,19.94135]
[1777039479503,28.87,77880.09,0.0,0.34938,0.00024,19.94135]
[1777039479688,28.87,77889.4,0.0,0.35159,0.00024,19.98957]
[1777039480114,28.87,77889.4,0.0,0.35159,0.00024,19.98957]
[1777039480271,28.87,77889.4,0.0,0.35159,0.00024,19.98957]
[1777039480328,28.87,77889.4,0.0,0.35159,0.00024,19.98957]
[1777039480604,28.87,77889.4,0.0,0.35159,0.00024,19.98957]
[1777039482269,28.87,77890.33,0.0,0.3518,0.00024,19.99416]
[1777039482364,28.87,77890.33,0.0,0.3518,0.00024,19.99416]
[1777039482733,28.87,77890.33,0.0,0.3518,0.00024,19.99416]
[1777039482929,28.87,77890.33,0.0,0.3518,0.00024,19.99416]
[1777039482881,28.87,77882.98,0.0,0.35005,0.00024,19.95605]
[1777039483276,28.87,77882.98,0.0,0.35005,0.00024,19.95605]
[1777039483522,28.87,77882.98,0.0,0.35005,0.00024,19.95605]
[1777039483849,28.87,77866.88,0.0,0.34621,0.00024,19.87136]
[1777039485660,28.87,77867.52,0.0,0.34636,0.00024,19.87465]
[1777039485805,28.87,77867.52,0.0,0.34636,0.00024,19.87465]
[1777039485839,28.87,77867.52,0.0,0.34636,0.00024,19.87465]
[1777039485945,28.87,77872.56,0.0,0.34756,0.00024,19.90126]
[1777039486938,28.87,77872.56,0.0,0.34756,0.00024,19.90126]
[1777039487911,28.86,77872.56,0.0,0.34755,0.00024,19.90121]
[1777039487941,28.86,77872.56,0.0,0.34755,0.00024,19.90121]
[1777039487979,28.86,77876.21,0.0,0.34842,0.00024,19.92034]
[1777039489099,28.86,77881.54,0.0,0.34968,0.00024,19.94814]
[1777039489118,28.86,77881.54,0.0,0.34968,0.00024,19.94814]
[1777039489298,28.86,77881.54,0.0,0.34968,0.00024,19.94814]
[1777039489885,28.86,77881.54,0.0,0.34968,0.00024,19.94814]
[1777039489925,28.86,77889.01,0.0,0.35146,0.00024,19.9868]
[1777039490322,28.86,77889.01,0.0,0.35146,0.00024,19.9868]
[1777039490775,28.86,77889.01,0.0,0.35146,0.00024,19.98676]
[1777039491780,28.86,77899.02,0.0,0.35385,0.00024,20.03798]
[1777039492504,28.86,77899.02,0.0,0.35385,0.00024,20.03798]
[1777039492543,28.86,77899.02,0.0,0.35385,0.00024,20.03798]
[1777039492891,28.86,77899.02,0.0,0.35385,0.00024,20.03798]
[1777039494263,28.86,77900.22,0.0,0.35412,0.00024,20.04388]
[1777039494475,28.86,77900.22,0.0,0.35412,0.00024,20.04388]
[1777039495581,28.86,77898.86,0.0,0.35379,0.00024,20.03686]
[1777039495607,28.86,77898.86,0.0,0.35379,0.00024,20.03686]
[1777039495727,28.86,77898.86,0.0,0.35379,0.00024,20.03686]
[1777039497105,28.86,77901.67,0.0,0.35445,0.00024,20.05094]
[1777039501906,28.85,77899.71,0.0,0.35396,0.00024,20.04054]
[1777039501960,28.85,77899.71,0.0,0.35396,0.00024,20.04054]
[1777039502676,28.85,77897.37,0.0,0.3534,0.00024,20.02853]
[1777039503934,28.85,77897.37,0.0,0.35339,0.00024,20.02842]
[1777039504161,28.85,77898.07,0.0,0.35356,0.00024,20.03191]
[1777039504373,28.85,77898.07,0.0,0.35356,0.00024,20.03191]
[1777039504434,28.85,77898.07,0.0,0.35356,0.00024,20.03191]
[1777039504812,28.85,77898.07,0.0,0.35356,0.00024,20.03191]
[1777039504871,28.85,77883.97,0.0,0.35019,0.00024,19.9592]
[1777039506023,28.85,77883.97,0.0,0.35019,0.00024,19.9592]
[1777039506102,28.85,77885.0,0.0,0.35042,0.00024,19.96441]
[1777039506607,28.85,77885.0,0.0,0.35042,0.00024,19.96441]
[1777039506947,28.85,77894.16,0.0,0.35261,0.00024,20.01157]
[1777039507226,28.85,77894.16,0.0,0.35261,0.00024,20.01157]
[1777039507716,28.85,77894.16,0.0,0.35261,0.00024,20.01157]
[1777039507774,28.85,77894.16,0.0,0.35261,0.00024,20.01157]
[1777039507862,28.85,77894.16,0.0,0.35261,0.00024,20.01157]
[1777039507940,28.85,77894.16,0.0,0.35261,0.00024,20.01157]
[1777039507991,28.85,77915.16,0.0,0.35763,0.00024,20.11763]
[1777039508076,28.85,77915.16,0.0,0.35763,0.00024,20.11763]
[1777039508964,28.85,77920.15,0.0,0.35883,0.00024,20.14234]
[1777039510014,28.84,77922.2,0.0,0.35932,0.00024,20.15234]
[1777039510234,28.84,77922.2,0.0,0.35932,0.00024,20.15234]
[1777039510372,28.84,77922.2,0.0,0.35932,0.00024,20.15234]
[1777039510991,28.84,77922.2,0.0,0.35932,0.00024,20.15234]
[1777039511001,28.84,77922.2,0.0,0.35932,0.00024,20.15234]
[1777039511019,28.84,77923.14,0.0,0.35954,0.00024,20.15689]
[1777039511757,28.84,77923.14,0.0,0.35954,0.00024,20.15689]
[1777039511920,28.84,77923.14,0.0,0.35953,0.00024,20.1568]
[1777039513935,28.84,77930.34,0.0,0.36126,0.00024,20.19186]
[1777039516766,28.84,77929.02,0.0,0.36093,0.00024,20.18518]
[1777039516785,28.84,77929.02,0.0,0.36093,0.00024,20.18518]
[1777039516900,28.84,77929.02,0.0,0.36093,0.00024,20.18518]
[1777039517001,28.84,77921.02,0.0,0.35899,0.00024,20.14578]
[1777039517288,28.84,77921.02,0.0,0.35899,0.00024,20.14578]
[1777039517588,28.84,77921.02,0.0,0.35899,0.00024,20.14578]
[1777039518489,28.84,77921.02,0.0,0.35899,0.00024,20.14566]
[1777039518525,28.84,77921.02,0.0,0.35899,0.00024,20.14566]
[1777039518969,28.83,77914.64,0.0,0.35745,0.00024,20.11393]
[1777039519071,28.83,77914.64,0.0,0.35745,0.00024,20.11393]
[1777039519491,28.83,77914.64,0.0,0.35745,0.00024,20.11393]
[1777039519909,28.83,77914.64,0.0,0.35745,0.00024,20.11393]
[1777039520143,28.83,77917.5,0.0,0.35814,0.00024,20.12812]
[1777039521510,28.83,77917.5,0.0,0.35813,0.00024,20.12807]
[1777039521557,28.83,77917.5,0.0,0.35813,0.00024,20.12807]
[1777039521675,28.83,77917.5,0.0,0.35813,0.00024,20.12807]
[1777039521737,28.83,77917.5,0.0,0.35813,0.00024,20.12807]
[1777039521829,28.83,77917.5,0.0,0.35813,0.00024,20.12807]
[1777039522001,28.83,77917.5,0.0,0.35813,0.00024,20.12807]
[1777039521996,28.83,77928.27,0.0,0.36072,0.00024,20.18108]
[1777039522093,28.83,77928.27,0.0,0.36072,0.00024,20.18108]
[1777039522110,28.83,77928.27,0.0,0.36072,0.00024,20.18108]
[1777039522662,28.83,77928.27,0.0,0.36072,0.00024,20.18108]
[1777039524694,28.83,77931.12,0.0,0.3614,0.00024,20.19483]
[1777039524704,28.83,77931.12,0.0,0.3614,0.00024,20.19483]
[1777039525015,28.83,77932.14,0.0,0.36164,0.00024,20.19969]
[1777039525877,28.83,77932.14,0.0,0.36164,0.00024,20.19969]
[1777039525939,28.83,77932.14,0.0,0.36164,0.00024,20.19969]
[1777039526157,28.83,77936.84,0.0,0.36277,0.00024,20.22236]
[1777039527025,28.83,77939.3,0.0,0.36337,0.00024,20.23429]
[1777039527633,28.83,77939.3,0.0,0.36337,0.00024,20.23429]
[1777039528053,28.83,77939.3,0.0,0.36337,0.00024,20.23429]
[1777039528100,28.83,77942.72,0.0,0.3642,0.00024,20.25078]
[1777039528141,28.83,77942.72,0.0,0.3642,0.00024,20.25078]
[1777039528243,28.83,77942.72,0.0,0.3642,0.00024,20.25078]
[1777039529040,28.83,77960.09,0.0,0.36841,0.00024,20.33284]
[1777039529983,28.83,77960.09,0.0,0.36841,0.00024,20.33284]
[1777039530865,28.83,77963.77,0.0,0.3693,0.00024,20.34997]
[1777039531016,28.83,77963.77,0.0,0.3693,0.00024,20.34997]
[1777039531085,28.83,77963.77,0.0,0.36928,0.00024,20.3455]
[1777039531326,28.83,77963.77,0.0,0.36928,0.00024,20.3455]
[1777039531478,28.83,77963.77,0.0,0.36928,0.00024,20.3455]
[1777039532063,28.83,77968.39,0.0,0.3704,0.00024,20.36685]
[1777039532911,28.83,77968.39,0.0,0.3704,0.00024,20.36685]
[1777039532924,28.83,77968.39,0.0,0.3704,0.00024,20.36685]
[1777039533003,28.83,77971.94,0.0,0.37127,0.00024,20.38315]
[1777039533111,28.83,77971.94,0.0,0.37127,0.00024,20.38315]
[1777039533213,28.83,77971.94,0.0,0.37127,0.00024,20.38315]
[1777039533860,28.83,77967.99,0.0,0.37031,0.00024,20.36507]
[1777039534625,28.83,77958.22,0.0,0.36794,0.00024,20.31983]
[1777039535475,28.83,77958.22,0.0,0.36794,0.00024,20.31983]
[1777039535544,28.83,77958.22,0.0,0.36794,0.00024,20.31983]
[1777039535576,28.84,77952.54,0.0,0.36657,0.00024,20.29321]
[1777039536309,28.84,77952.54,0.0,0.36657,0.00024,20.29321]
[1777039536328,28.84,77952.54,0.0,0.36657,0.00024,20.29321]
[1777039536405,28.84,77952.05,0.0,0.36645,0.00024,20.29095]
[1777039539080,28.84,77946.59,0.0,0.36513,0.00024,20.26514]
[1777039539121,28.84,77947.12,0.0,0.36526,0.00024,20.26772]
[1777039541063,28.84,77947.12,0.0,0.36526,0.00024,20.26772]
[1777039541880,28.84,77946.71,0.0,0.36517,0.00024,20.26589]
[1777039541921,28.84,77946.71,0.0,0.36517,0.00024,20.26589]
[1777039541928,28.84,77946.71,0.0,0.36517,0.00024,20.26589]
[1777039541952,28.84,77946.71,0.0,0.36517,0.00024,20.26589]
[1777039542045,28.84,77946.71,0.0,0.36517,0.00024,20.26589]
[1777039542051,28.84,77946.71,0.0,0.36517,0.00024,20.26589]
[1777039542024,28.84,77946.62,0.0,0.36515,0.00024,20.26552]
[1777039542852,28.84,77946.62,0.0,0.36515,0.00024,20.26552]
[1777039542864,28.84,77961.66,0.0,0.3688,0.00024,20.33626]
[1777039543315,28.84,77968.31,0.0,0.37041,0.00024,20.36702]
[1777039544106,28.84,77968.31,0.0,0.37041,0.00024,20.36702]
[1777039544207,28.84,77967.99,0.0,0.37034,0.00024,20.36555]
[1777039546863,28.84,77967.95,0.0,0.37033,0.00024,20.36541]
[1777039547050,28.84,77967.95,0.0,0.37033,0.00024,20.36541]
[1777039547058,28.84,77968.16,0.0,0.37038,0.00024,20.36639]
[1777039547140,28.84,77968.16,0.0,0.37038,0.00024,20.36639]
[1777039547285,28.84,77968.16,0.0,0.37038,0.00024,20.36639]
[1777039547605,28.84,77961.05,0.0,0.36866,0.00024,20.33356]
[1777039549202,28.84,77961.05,0.0,0.36866,0.00024,20.33356]
[1777039549236,28.84,77959.11,0.0,0.36819,0.00024,20.32458]
[1777039552796,28.84,77960.21,0.0,0.36846,0.00024,20.32972]
[1777039552800,28.84,77960.21,0.0,0.36846,0.00024,20.32972]
[1777039552911,28.84,77960.21,0.0,0.36846,0.00024,20.32972]
[1777039553003,28.84,77960.21,0.0,0.36846,0.00024,20.32972]
[1777039553112,28.84,77955.13,0.0,0.36723,0.00024,20.30602]
[1777039553339,28.84,77955.13,0.0,0.36723,0.00024,20.30602]
[1777039553577,28.84,77955.13,0.0,0.36723,0.00024,20.30602]
[1777039553686,28.84,77955.13,0.0,0.36723,0.00024,20.30602]
[1777039553796,28.84,77955.13,0.0,0.36723,0.00024,20.30602]
[1777039553874,28.84,77955.13,0.0,0.36723,0.00024,20.30602]
[1777039553910,28.84,77955.13,0.0,0.36723,0.00024,20.30602]
[1777039553971,28.84,77938.18,0.0,0.36313,0.00024,20.22551]
[1777039554580,28.84,77938.18,0.0,0.36313,0.00024,20.22551]
[1777039554697,28.84,77938.18,0.0,0.36313,0.00024,20.22551]
[1777039555009,28.84,77938.18,0.0,0.36313,0.00024,20.22551]
[1777039555135,28.84,77920.87,0.0,0.35896,0.00024,20.14108]
[1777039555420,28.84,77920.87,0.0,0.35896,0.00024,20.14108]
[1777039555761,28.84,77920.87,0.0,0.35896,0.00024,20.14108]
[1777039555889,28.84,77920.87,0.0,0.35896,0.00024,20.14108]
[1777039556092,28.84,77920.87,0.0,0.35896,0.00024,20.14108]
[1777039556138,28.84,77900.42,0.0,0.35405,0.00024,20.03854]
[1777039556215,28.84,77900.42,0.0,0.35405,0.00024,20.03854]
[1777039557037,28.84,77887.28,0.0,0.35091,0.00024,19.97095]
[1777039557282,28.84,77887.28,0.0,0.35091,0.00024,19.97095]
[1777039557756,28.84,77887.28,0.0,0.35091,0.00024,19.97095]
[1777039557848,28.84,77887.28,0.0,0.35091,0.00024,19.97095]
[1777039557858,28.84,77885.27,0.0,0.35042,0.00024,19.96042]
[1777039559593,28.84,77885.12,0.0,0.35037,0.00024,19.95942]
[1777039560876,28.84,77885.12,0.0,0.35037,0.00024,19.95942]
[1777039560917,28.84,77885.12,0.0,0.35037,0.00024,19.95942]
[1777039561007,28.84,77885.12,0.0,0.35037,0.00024,19.95942]
[1777039561559,28.84,77884.81,0.0,0.3503,0.00024,19.95771]
[1777039561613,28.84,77884.81,0.0,0.3503,0.00024,19.95771]
[1777039561650,28.84,77884.81,0.0,0.3503,0.00024,19.95771]
[1777039561679,28.84,77884.81,0.0,0.3503,0.00024,19.95771]
[1777039561709,28.84,77884.81,0.0,0.3503,0.00024,19.95771]
[1777039561759,28.84,77866.91,0.0,0.34603,0.00024,19.86347]
[1777039563877,28.84,77866.91,0.0,0.34603,0.00024,19.86347]
[1777039563950,28.84,77866.91,0.0,0.34603,0.00024,19.86347]
[1777039563981,28.84,77866.91,0.0,0.34603,0.00024,19.86347]
[1777039564016,28.84,77866.91,0.0,0.34603,0.00024,19.86347]
[1777039564043,28.84,77866.91,0.0,0.34603,0.00024,19.86347]
[1777039564051,28.83,77866.2,0.0,0.34585,0.00024,19.85945]
[1777039564633,28.83,77866.2,0.0,0.34585,0.00024,19.85945]
[1777039564707,28.83,77866.2,0.0,0.34585,0.00024,19.85945]
[1777039565073,28.83,77865.15,0.0,0.3456,0.00024,19.85378]
[1777039565164,28.83,77865.15,0.0,0.3456,0.00024,19.85378]
[1777039565168,28.83,77865.15,0.0,0.3456,0.00024,19.85378]
[1777039565635,28.83,77865.15,0.0,0.3456,0.00024,19.85378]
[1777039566730,28.83,77865.15,0.0,0.3456,0.00024,19.85378]
[1777039566979,28.83,77865.15,0.0,0.3456,0.00024,19.85378]
[1777039567065,28.83,77859.95,0.0,0.34436,0.00024,19.82582]
[1777039567289,28.83,77859.95,0.0,0.34436,0.00024,19.82582]
[1777039569042,28.83,77859.95,0.0,0.34435,0.00024,19.82575]
[1777039569071,28.83,77859.95,0.0,0.34435,0.00024,19.82575]
[1777039569097,28.83,77859.95,0.0,0.34435,0.00024,19.82575]
[1777039569109,28.83,77863.23,0.0,0.34513,0.00024,19.84327]
[1777039569916,28.83,77863.23,0.0,0.34513,0.00024,19.84327]
[1777039570017,28.83,77859.57,0.0,0.34426,0.00024,19.82357]
[1777039570571,28.83,77859.57,0.0,0.34426,0.00024,19.82357]
[1777039570614,28.83,77859.57,0.0,0.34426,0.00024,19.82357]
[1777039570622,28.83,77859.57,0.0,0.34426,0.00024,19.82357]
[1777039571630,28.83,77859.57,0.0,0.34425,0.00024,19.8235]
[1777039571862,28.83,77859.57,0.0,0.34425,0.00024,19.8235]
[1777039572030,28.83,77859.57,0.0,0.34425,0.00024,19.8235]
[1777039572037,28.83,77859.57,0.0,0.34425,0.00024,19.8235]
[1777039572148,28.83,77859.57,0.0,0.34425,0.00024,19.8235]
[1777039572095,28.83,77865.28,0.0,0.34561,0.00024,19.85401]
[1777039572667,28.83,77865.28,0.0,0.34561,0.00024,19.85401]
[1777039573097,28.83,77881.29,0.0,0.34941,0.00024,19.93847]
[1777039573849,28.83,77881.29,0.0,0.34941,0.00024,19.93847]
[1777039574065,28.83,77881.29,0.0,0.34941,0.00024,19.93847]
[1777039574083,28.83,77885.65,0.0,0.35045,0.00024,19.96116]
[1777039574582,28.83,77885.65,0.0,0.35045,0.00024,19.96116]
[1777039574740,28.83,77885.65,0.0,0.35045,0.00024,19.96116]
[1777039574761,28.83,77885.65,0.0,0.35045,0.00024,19.96116]
[1777039574766,28.83,77894.23,0.0,0.3525,0.00024,20.00538]
[1777039576080,28.83,77894.23,0.0,0.3525,0.00024,20.00538]
[1777039576723,28.83,77892.69,0.0,0.35212,0.00024,19.99732]
[1777039578901,28.83,77888.92,0.0,0.35122,0.00024,19.97779]
[1777039579003,28.82,77887.1,0.0,0.35078,0.00024,19.96829]
[1777039579196,28.82,77887.1,0.0,0.35078,0.00024,19.96829]
[1777039579677,28.82,77887.1,0.0,0.35078,0.00024,19.96829]
[1777039580033,28.82,77887.1,0.0,0.35078,0.00024,19.96829]
[1777039580134,28.82,77887.91,0.0,0.35097,0.00024,19.97243]
[1777039580853,28.82,77887.91,0.0,0.35097,0.00024,19.97243]
[1777039580856,28.82,77887.91,0.0,0.35097,0.00024,19.97243]
[1777039580920,28.82,77887.91,0.0,0.35097,0.00024,19.97243]
[1777039581698,28.82,77887.53,0.0,0.35087,0.00024,19.97039]
[1777039582929,28.82,77891.22,0.0,0.35175,0.00024,19.9894]
[1777039583024,28.82,77891.22,0.0,0.35175,0.00024,19.9894]
[1777039583715,28.82,77891.03,0.0,0.3517,0.00024,19.98836]
[1777039583772,28.82,77891.03,0.0,0.3517,0.00024,19.98828]
[1777039585787,28.82,77884.5,0.0,0.35013,0.00024,19.95431]
[1777039587902,28.82,77884.76,0.0,0.35019,0.00024,19.95561]
[1777039588117,28.82,77884.76,0.0,0.35019,0.00024,19.95561]
[1777039588180,28.82,77885.39,0.0,0.35034,0.00024,19.95883]
[1777039588262,28.82,77885.39,0.0,0.35034,0.00024,19.95883]
[1777039590435,28.82,77882.55,0.0,0.34966,0.00024,19.94394]
[1777039590734,28.82,77882.55,0.0,0.34966,0.00024,19.94394]
[1777039590826,28.82,77882.55,0.0,0.34966,0.00024,19.94394]
[1777039590988,28.82,77882.55,0.0,0.34966,0.00024,19.94394]
[1777039591054,28.82,77878.84,0.0,0.34875,0.00024,19.91994]
[1777039591788,28.82,77878.84,0.0,0.34875,0.00024,19.91994]
[1777039591865,28.82,77871.55,0.0,0.347,0.00024,19.88141]
[1777039594102,28.82,77871.55,0.0,0.347,0.00024,19.88133]
[1777039594152,28.82,77870.36,0.0,0.34671,0.00024,19.87495]
[1777039595058,28.82,77870.36,0.0,0.34671,0.00024,19.87495]
[1777039595175,28.82,77870.36,0.0,0.34671,0.00024,19.87495]
[1777039596914,28.81,77868.52,0.0,0.34627,0.00024,19.86501]
[1777039596995,28.81,77868.52,0.0,0.34627,0.00024,19.86501]
[1777039597153,28.81,77868.52,0.0,0.34627,0.00024,19.86501]
[1777039597008,28.81,77873.04,0.0,0.34734,0.00024,19.88884]
[1777039597826,28.81,77873.04,0.0,0.34734,0.00024,19.88884]
[1777039597861,28.81,77873.04,0.0,0.34734,0.00024,19.88884]
[1777039597871,28.81,77873.04,0.0,0.34734,0.00024,19.88884]
[1777039597920,28.81,77873.04,0.0,0.34734,0.00024,19.88884]
[1777039598172,28.81,77879.73,0.0,0.34893,0.00024,19.92397]
[1777039598254,28.81,77879.73,0.0,0.34893,0.00024,19.92397]
[1777039598896,28.81,77879.73,0.0,0.34893,0.00024,19.92397]
[1777039602101,28.81,77886.42,0.0,0.3505,0.00024,19.95842]
[1777039602215,28.81,77886.42,0.0,0.3505,0.00024,19.95842]
[1777039602572,28.81,77886.42,0.0,0.3505,0.00024,19.95842]
[1777039602601,28.81,77886.42,0.0,0.3505,0.00024,19.95842]
[1777039602814,28.81,77886.42,0.0,0.3505,0.00024,19.95842]
[1777039602926,28.81,77886.42,0.0,0.3505,0.00024,19.95842]
[1777039603427,28.81,77886.42,0.0,0.3505,0.00024,19.95842]
[1777039603479,28.81,77886.42,0.0,0.3505,0.00024,19.95842]
[1777039603856,28.81,77886.42,0.0,0.3505,0.00024,19.95842]
[1777039603978,28.81,77886.42,0.0,0.3505,0.00024,19.95842]
[1777039604152,28.81,77907.47,0.0,0.35554,0.00024,20.06612]
[1777039604966,28.81,77907.47,0.0,0.35554,0.00024,20.06612]
[1777039605039,28.81,77907.47,0.0,0.35554,0.00024,20.06612]
[1777039605092,28.81,77907.47,0.0,0.35554,0.00024,20.06612]
[1777039605104,28.81,77907.47,0.0,0.35554,0.00024,20.06612]
[1777039605133,28.81,77913.82,0.0,0.35706,0.00024,20.09802]
[1777039606201,28.81,77913.82,0.0,0.35706,0.00024,20.09802]
[1777039605960,28.81,77927.85,0.0,0.36043,0.00024,20.16739]
[1777039607052,28.81,77927.85,0.0,0.36043,0.00024,20.16739]
[1777039607058,28.81,77930.71,0.0,0.36112,0.00024,20.18126]
[1777039610051,28.8,77925.73,0.0,0.35991,0.00024,20.15679]
[1777039610067,28.8,77925.73,0.0,0.35991,0.00024,20.15679]
[1777039610127,28.8,77925.73,0.0,0.35991,0.00024,20.15679]
[1777039610196,28.8,77921.6,0.0,0.35891,0.00024,20.13629]
[1777039612238,28.8,77917.34,0.0,0.35788,0.00024,20.11504]
[1777039614636,28.8,77916.91,0.0,0.35777,0.00024,20.11285]
[1777039614678,28.8,77916.91,0.0,0.35777,0.00024,20.11285]
[1777039614727,28.8,77916.91,0.0,0.35777,0.00024,20.11285]
[1777039615117,28.8,77921.55,0.0,0.35889,0.00024,20.13582]
[1777039616252,28.8,77921.55,0.0,0.35889,0.00024,20.13582]
[1777039617025,28.8,77926.68,0.0,0.36012,0.00024,20.16102]
[1777039617940,28.8,77926.68,0.0,0.36012,0.00024,20.16102]
[1777039619154,28.8,77926.68,0.0,0.36012,0.00024,20.16096]
[1777039619674,28.8,77921.29,0.0,0.35882,0.00024,20.13434]
[1777039619692,28.8,77921.29,0.0,0.35882,0.00024,20.13434]
[1777039620068,28.8,77922.32,0.0,0.35906,0.00024,20.13937]
[1777039620825,28.8,77922.32,0.0,0.35906,0.00024,20.13937]
[1777039620839,28.8,77922.32,0.0,0.35906,0.00024,20.13937]
[1777039621182,28.8,77914.2,0.0,0.3571,0.00024,20.0989]
[1777039621334,28.8,77914.2,0.0,0.3571,0.00024,20.0989]
[1777039621460,28.8,77914.2,0.0,0.3571,0.00024,20.0989]
[1777039621699,28.8,77914.2,0.0,0.3571,0.00024,20.0989]
[1777039621757,28.8,77914.2,0.0,0.3571,0.00024,20.0989]
[1777039622197,28.8,77914.2,0.0,0.3571,0.00024,20.0989]
[1777039622060,28.8,77914.2,0.0,0.35709,0.00024,20.09878]
[1777039622369,28.8,77914.2,0.0,0.35709,0.00024,20.09878]
[1777039622563,28.8,77914.2,0.0,0.35709,0.00024,20.09878]
[1777039623212,28.79,77884.6,0.0,0.34999,0.00024,19.94743]
[1777039625124,28.79,77884.6,0.0,0.34999,0.00024,19.94743]
[1777039625185,28.79,77881.27,0.0,0.34919,0.00024,19.92987]
[1777039625352,28.79,77881.27,0.0,0.34919,0.00024,19.92987]
[1777039625460,28.79,77881.27,0.0,0.34919,0.00024,19.92987]
[1777039625623,28.79,77881.27,0.0,0.34919,0.00024,19.92987]
[1777039625657,28.79,77881.27,0.0,0.34919,0.00024,19.92987]
[1777039625885,28.79,77881.27,0.0,0.34919,0.00024,19.92987]
[1777039626072,28.79,77881.27,0.0,0.34919,0.00024,19.92987]
[1777039626216,28.79,77881.27,0.0,0.34919,0.00024,19.92987]
[1777039626610,28.79,77881.27,0.0,0.34919,0.00024,19.92987]
[1777039626816,28.79,77881.27,0.0,0.34919,0.00024,19.92987]
[1777039626983,28.79,77881.27,0.0,0.34919,0.00024,19.92987]
[1777039627128,28.79,77881.27,0.0,0.34919,0.00024,19.92987]
[1777039627192,28.79,77836.42,0.0,0.33854,0.00024,19.6879]
[1777039627467,28.79,77836.42,0.0,0.33854,0.00024,19.6879]
[1777039627792,28.79,77836.42,0.0,0.33854,0.00024,19.6879]
[1777039627938,28.79,77836.42,0.0,0.33854,0.00024,19.6879]
[1777039628120,28.79,77836.42,0.0,0.33854,0.00024,19.6879]
[1777039628156,28.79,77836.42,0.0,0.33854,0.00024,19.6879]
[1777039628224,28.79,77815.36,0.0,0.33357,0.00023,19.56951]
[1777039628305,28.79,77815.36,0.0,0.33357,0.00023,19.56951]
[1777039628513,28.79,77815.36,0.0,0.33357,0.00023,19.56951]
[1777039628926,28.79,77815.36,0.0,0.33357,0.00023,19.56951]
[1777039629012,28.79,77815.36,0.0,0.33357,0.00023,19.56951]
[1777039629174,28.79,77815.36,0.0,0.33357,0.00023,19.56951]
[1777039629139,28.79,77815.36,0.0,0.33357,0.00023,19.56941]
[1777039630149,28.79,77803.54,0.0,0.33079,0.00023,19.50166]
[1777039630303,28.79,77803.54,0.0,0.33079,0.00023,19.50166]
[1777039631128,28.79,77803.54,0.0,0.33079,0.00023,19.50166]
[1777039631181,28.79,77803.54,0.0,0.33079,0.00023,19.50166]
[1777039631148,28.79,77804.62,0.0,0.33104,0.00023,19.50782]
[1777039632145,28.79,77804.62,0.0,0.33104,0.00023,19.50776]
[1777039633146,28.79,77815.59,0.0,0.33361,0.00023,19.57049]
[1777039633585,28.79,77815.59,0.0,0.33361,0.00023,19.57049]
[1777039633599,28.79,77815.59,0.0,0.33361,0.00023,19.57049]
[1777039634178,28.79,77815.59,0.0,0.33361,0.00023,19.57049]
[1777039634645,28.79,77817.1,0.0,0.33396,0.00023,19.57892]
[1777039635170,28.79,77808.63,0.0,0.33197,0.00023,19.53053]
[1777039635917,28.79,77808.63,0.0,0.33197,0.00023,19.53053]
[1777039636675,28.79,77805.89,0.0,0.33132,0.00023,19.51472]
[1777039636931,28.79,77805.89,0.0,0.33132,0.00023,19.51472]
[1777039636988,28.79,77805.89,0.0,0.33132,0.00023,19.51472]
[1777039637045,28.79,77805.89,0.0,0.33132,0.00023,19.51472]
[1777039637180,28.78,77804.75,0.0,0.33105,0.00023,19.50809]
[1777039639002,28.78,77802.05,0.0,0.33042,0.00023,19.49246]
[1777039639154,28.78,77802.05,0.0,0.33042,0.00023,19.49246]
[1777039639162,28.78,77802.05,0.0,0.33042,0.00023,19.49246]
[1777039639241,28.78,77803.88,0.0,0.33084,0.00023,19.50294]
[1777039639281,28.78,77803.88,0.0,0.33084,0.00023,19.50294]
[1777039639347,28.78,77803.88,0.0,0.33084,0.00023,19.50294]
[1777039639806,28.78,77803.88,0.0,0.33084,0.00023,19.50294]
[1777039639912,28.78,77803.88,0.0,0.33084,0.00023,19.50294]
[1777039640205,28.78,77803.88,0.0,0.33084,0.00023,19.50294]
[1777039640778,28.78,77803.88,0.0,0.33084,0.00023,19.50294]
[1777039641250,28.78,77815.34,0.0,0.33352,0.00023,19.56842]
[1777039643142,28.78,77815.34,0.0,0.33352,0.00023,19.56832]
[1777039643744,28.78,77815.37,0.0,0.33352,0.00023,19.56839]
[1777039645988,28.78,77812.38,0.0,0.33281,0.00023,19.55117]
[1777039646017,28.78,77812.38,0.0,0.33281,0.00023,19.55117]
[1777039646075,28.78,77812.38,0.0,0.33281,0.00023,19.55117]
[1777039646194,28.78,77812.38,0.0,0.33281,0.00023,19.55117]
[1777039646244,28.78,77811.98,0.0,0.33272,0.00023,19.54879]
[1777039646908,28.78,77811.98,0.0,0.33272,0.00023,19.54879]
[1777039647253,28.78,77807.36,0.0,0.33163,0.00023,19.52227]
[1777039647766,28.78,77807.36,0.0,0.33163,0.00023,19.52227]
[1777039648257,28.78,77804.28,0.0,0.33091,0.00023,19.50451]
[1777039648997,28.78,77804.28,0.0,0.33091,0.00023,19.50451]
[1777039650726,28.78,77804.97,0.0,0.33106,0.00023,19.50837]
[1777039650806,28.78,77804.97,0.0,0.33106,0.00023,19.50837]
[1777039650937,28.78,77804.97,0.0,0.33106,0.00023,19.50837]
[1777039650989,28.78,77804.97,0.0,0.33106,0.00023,19.50837]
[1777039651064,28.78,77804.97,0.0,0.33106,0.00023,19.50837]
[1777039651118,28.78,77804.97,0.0,0.33106,0.00023,19.50837]
[1777039651279,28.78,77802.3,0.0,0.3304,0.00023,19.48824]
[1777039653292,28.78,77813.87,0.0,0.33311,0.00023,19.55446]
[1777039654752,28.78,77812.09,0.0,0.33268,0.00023,19.54422]
[1777039654887,28.78,77812.09,0.0,0.33268,0.00023,19.54422]
[1777039654943,28.78,77812.09,0.0,0.33268,0.00023,19.54422]
[1777039655188,28.78,77812.09,0.0,0.33268,0.00023,19.54422]
[1777039655306,28.77,77812.47,0.0,0.33277,0.00023,19.5463]
[1777039656314,28.77,77819.75,0.0,0.33448,0.00024,19.58765]
[1777039657238,28.77,77819.75,0.0,0.33448,0.00024,19.58765]
[1777039657332,28.77,77822.1,0.0,0.33503,0.00024,19.60088]
[1777039657392,28.77,77822.1,0.0,0.33503,0.00024,19.60088]
[1777039657486,28.77,77822.1,0.0,0.33503,0.00024,19.60088]
[1777039657676,28.77,77822.1,0.0,0.33503,0.00024,19.60088]
[1777039658327,28.77,77824.35,0.0,0.33556,0.00024,19.6135]
[1777039659335,28.77,77818.18,0.0,0.3341,0.00024,19.5785]
[1777039661199,28.77,77817.64,0.0,0.33397,0.00024,19.57531]
[1777039662746,28.77,77817.56,0.0,0.33394,0.00024,19.57473]
[1777039662757,28.77,77817.56,0.0,0.33394,0.00024,19.57473]
[1777039662847,28.77,77816.67,0.0,0.33373,0.00024,19.5696]
[1777039666545,28.77,77817.88,0.0,0.334,0.00024,19.57612]
[1777039666744,28.77,77817.88,0.0,0.334,0.00024,19.57612]
[1777039666805,28.77,77817.88,0.0,0.334,0.00024,19.57612]
[1777039667013,28.77,77817.88,0.0,0.334,0.00024,19.57612]
[1777039667024,28.77,77817.88,0.0,0.334,0.00024,19.57612]
[1777039667132,28.77,77817.88,0.0,0.334,0.00024,19.57612]
[1777039667187,28.77,77817.16,0.0,0.33382,0.00024,19.5719]
[1777039667490,28.77,77817.16,0.0,0.33382,0.00024,19.5719]
[1777039667653,28.77,77817.16,0.0,0.33382,0.00024,19.5719]
[1777039667729,28.77,77830.25,0.0,0.33691,0.00024,19.64568]
[1777039668479,28.77,77830.25,0.0,0.33691,0.00024,19.64568]
[1777039668540,28.77,77830.25,0.0,0.33691,0.00024,19.64568]
[1777039669241,28.77,77830.25,0.0,0.33691,0.00024,19.64568]
[1777039669251,28.76,77831.64,0.0,0.33723,0.00024,19.65328]
[1777039669509,28.76,77831.64,0.0,0.33723,0.00024,19.65328]
[1777039669938,28.76,77831.64,0.0,0.33723,0.00024,19.65328]
[1777039673268,28.76,77829.45,0.0,0.3367,0.00024,19.64086]
[1777039675134,28.76,77828.92,0.0,0.33657,0.00024,19.63775]
[1777039675217,28.76,77828.92,0.0,0.33657,0.00024,19.63775]
[1777039675259,28.76,77828.92,0.0,0.33657,0.00024,19.63775]
[1777039675321,28.76,77830.29,0.0,0.33689,0.00024,19.64535]
[1777039676152,28.76,77839.89,0.0,0.33915,0.00024,19.6987]
[1777039677430,28.76,77844.2,0.0,0.34017,0.00024,19.72238]
[1777039677480,28.76,77844.2,0.0,0.34017,0.00024,19.72238]
[1777039678298,28.76,77840.9,0.0,0.33938,0.00024,19.704]
[1777039678998,28.76,77840.9,0.0,0.33938,0.00024,19.704]
[1777039679339,28.76,77840.9,0.0,0.33938,0.00024,19.704]
[1777039679100,28.76,77831.28,0.0,0.33711,0.00024,19.65052]
[1777039679774,28.76,77831.28,0.0,0.33711,0.00024,19.65052]
[1777039679876,28.76,77831.28,0.0,0.33711,0.00024,19.65052]
[1777039679977,28.76,77829.78,0.0,0.33675,0.00024,19.64206]
[1777039680807,28.76,77829.78,0.0,0.33675,0.00024,19.64206]
[1777039680908,28.76,77826.14,0.0,0.33589,0.00024,19.62157]
[1777039681625,28.76,77826.14,0.0,0.33589,0.00024,19.62157]
[1777039681917,28.76,77826.14,0.0,0.33589,0.00024,19.62157]
[1777039682142,28.76,77826.14,0.0,0.33589,0.00024,19.62157]
[1777039682219,28.76,77826.14,0.0,0.33589,0.00024,19.62157]
[1777039682321,28.76,77820.83,0.0,0.33464,0.00024,19.59154]
[1777039682649,28.76,77820.83,0.0,0.33464,0.00024,19.59154]
[1777039685518,28.76,77833.3,0.0,0.33757,0.00024,19.66148]
[1777039687786,28.76,77835.38,0.0,0.33806,0.00024,19.67301]
[1777039687857,28.76,77835.38,0.0,0.33806,0.00024,19.67301]
[1777039687932,28.76,77835.38,0.0,0.33806,0.00024,19.67301]
[1777039687943,28.76,77835.38,0.0,0.33806,0.00024,19.67301]
[1777039688026,28.76,77835.38,0.0,0.33806,0.00024,19.67301]
[1777039688175,28.76,77835.38,0.0,0.33806,0.00024,19.67301]
[1777039688373,28.76,77834.86,0.0,0.33793,0.00024,19.67005]
[1777039688767,28.76,77834.86,0.0,0.33793,0.00024,19.67005]
[1777039688865,28.76,77834.86,0.0,0.33793,0.00024,19.67005]
[1777039689287,28.76,77834.86,0.0,0.33793,0.00024,19.67005]
[1777039689377,28.75,77852.93,0.0,0.34221,0.00024,19.76944]
[1777039689415,28.75,77852.93,0.0,0.34221,0.00024,19.76944]
[1777039690218,28.75,77852.93,0.0,0.34221,0.00024,19.76944]
[1777039690293,28.75,77860.82,0.0,0.34408,0.00024,19.81211]
[1777039691234,28.75,77860.82,0.0,0.34408,0.00024,19.81211]
[1777039691256,28.75,77860.82,0.0,0.34408,0.00024,19.81211]
[1777039691333,28.75,77860.82,0.0,0.34408,0.00024,19.81211]
[1777039691336,28.75,77868.41,0.0,0.34588,0.00024,19.85274]
[1777039692235,28.75,77868.41,0.0,0.34588,0.00024,19.85274]
[1777039692538,28.75,77871.17,0.0,0.34653,0.00024,19.86735]
[1777039693059,28.75,77871.17,0.0,0.34653,0.00024,19.86735]
[1777039693574,28.75,77869.66,0.0,0.34617,0.00024,19.8593]
[1777039694336,28.75,77869.66,0.0,0.34617,0.00024,19.8593]
[1777039694343,28.75,77869.66,0.0,0.34617,0.00024,19.8593]
[1777039693631,28.75,77862.91,0.0,0.34456,0.00024,19.82306]
[1777039694463,28.75,77862.91,0.0,0.34456,0.00024,19.82306]
[1777039695230,28.75,77862.91,0.0,0.34456,0.00024,19.82306]
[1777039695287,28.75,77862.91,0.0,0.34456,0.00024,19.82306]
[1777039695325,28.75,77865.69,0.0,0.34521,0.00024,19.8378]
[1777039695808,28.75,77865.69,0.0,0.34521,0.00024,19.8378]
[1777039695863,28.75,77865.69,0.0,0.34521,0.00024,19.8378]
[1777039695949,28.75,77865.69,0.0,0.34521,0.00024,19.8378]
[1777039696242,28.75,77871.69,0.0,0.34664,0.00024,19.86971]
[1777039697003,28.75,77871.69,0.0,0.34664,0.00024,19.86971]
[1777039697146,28.75,77871.69,0.0,0.34664,0.00024,19.86971]
[1777039697375,28.75,77871.69,0.0,0.34664,0.00024,19.86971]
[1777039697319,28.75,77873.23,0.0,0.347,0.00024,19.8779]
[1777039697879,28.75,77873.23,0.0,0.347,0.00024,19.8779]
[1777039698047,28.75,77873.23,0.0,0.347,0.00024,19.8779]
[1777039698148,28.75,77847.06,0.0,0.34077,0.00024,19.73648]
[1777039698893,28.75,77847.06,0.0,0.34077,0.00024,19.73648]
[1777039698958,28.75,77847.06,0.0,0.34077,0.00024,19.73648]
[1777039699027,28.75,77845.58,0.0,0.34042,0.00024,19.72827]
[1777039699409,28.75,77845.58,0.0,0.34042,0.00024,19.72827]
[1777039699641,28.75,77845.58,0.0,0.34042,0.00024,19.72827]
[1777039700071,28.75,77845.58,0.0,0.34042,0.00024,19.72827]
[1777039700628,28.75,77844.7,0.0,0.34021,0.00024,19.72336]
[1777039700712,28.75,77844.7,0.0,0.34021,0.00024,19.72336]
[1777039700879,28.75,77852.27,0.0,0.342,0.00024,19.7648]
[1777039702847,28.74,77857.26,0.0,0.34319,0.00024,19.79188]
[1777039702925,28.74,77857.26,0.0,0.34319,0.00024,19.79188]
[1777039702961,28.74,77857.26,0.0,0.34319,0.00024,19.79188]
[1777039703031,28.74,77857.26,0.0,0.34319,0.00024,19.79188]
[1777039703094,28.74,77857.26,0.0,0.34319,0.00024,19.79188]
[1777039703127,28.74,77856.41,0.0,0.34298,0.00024,19.7872]
[1777039704048,28.74,77856.41,0.0,0.34298,0.00024,19.7872]
[1777039704747,28.74,77852.43,0.0,0.34203,0.00024,19.76548]
[1777039704934,28.74,77852.43,0.0,0.34203,0.00024,19.76548]
[1777039705089,28.74,77852.43,0.0,0.34203,0.00024,19.76548]
[1777039705395,28.74,77853.31,0.0,0.34223,0.00024,19.77014]
[1777039705682,28.74,77853.31,0.0,0.34223,0.00024,19.77014]
[1777039706207,28.74,77865.77,0.0,0.3452,0.00024,19.83748]
[1777039707108,28.74,77865.77,0.0,0.3452,0.00024,19.83748]
[1777039707272,28.74,77871.59,0.0,0.34658,0.00024,19.86844]
[1777039708681,28.74,77871.59,0.0,0.34658,0.00024,19.86844]
[1777039708691,28.74,77871.59,0.0,0.34658,0.00024,19.86844]
[1777039708744,28.74,77871.59,0.0,0.34658,0.00024,19.86844]
[1777039708785,28.74,77871.59,0.0,0.34658,0.00024,19.86844]
[1777039708900,28.74,77871.59,0.0,0.34658,0.00024,19.86844]
[1777039708986,28.74,77871.59,0.0,0.34658,0.00024,19.86844]
[1777039709281,28.74,77871.59,0.0,0.34658,0.00024,19.86844]
[1777039709295,28.74,77870.68,0.0,0.34636,0.00024,19.8635]
[1777039709635,28.74,77870.68,0.0,0.34636,0.00024,19.8635]
[1777039710212,28.74,77857.83,0.0,0.34329,0.00024,19.79435]
[1777039711832,28.74,77857.83,0.0,0.34329,0.00024,19.79423]
[1777039712319,28.74,77853.19,0.0,0.34215,0.00024,19.76424]
[1777039712973,28.74,77853.19,0.0,0.34215,0.00024,19.76424]
[1777039713893,28.74,77854.11,0.0,0.34236,0.00024,19.76918]
[1777039714132,28.74,77854.11,0.0,0.34236,0.00024,19.76918]
[1777039714291,28.74,77858.95,0.0,0.34351,0.00024,19.79538]
[1777039714687,28.74,77858.95,0.0,0.34351,0.00024,19.79538]
[1777039714865,28.74,77858.95,0.0,0.34351,0.00024,19.79538]
[1777039715948,28.74,77865.17,0.0,0.34499,0.00024,19.82883]
[1777039716602,28.74,77865.17,0.0,0.34499,0.00024,19.82883]
[1777039716648,28.74,77865.17,0.0,0.34499,0.00024,19.82883]
[1777039716715,28.74,77865.17,0.0,0.34499,0.00024,19.82883]
[1777039716889,28.74,77865.17,0.0,0.34499,0.00024,19.82883]
[1777039716982,28.74,77865.17,0.0,0.34499,0.00024,19.82883]
[1777039716993,28.74,77865.17,0.0,0.34499,0.00024,19.82883]
[1777039717343,28.73,77865.51,0.0,0.34506,0.00024,19.83046]
[1777039717806,28.73,77877.15,0.0,0.34783,0.00024,19.89247]
[1777039720019,28.73,77877.15,0.0,0.34783,0.00024,19.89241]
[1777039720028,28.73,77877.15,0.0,0.34783,0.00024,19.89241]
[1777039722022,28.73,77882.82,0.0,0.34918,0.00024,19.92207]
[1777039722024,28.73,77882.82,0.0,0.34918,0.00024,19.92207]
[1777039723433,28.73,77888.78,0.0,0.35059,0.00024,19.95288]
[1777039724030,28.73,77888.78,0.0,0.35059,0.00024,19.95288]
[1777039725316,28.73,77888.65,0.0,0.35056,0.00024,19.9522]
[1777039725411,28.73,77889.89,0.0,0.35084,0.00024,19.95842]
[1777039726068,28.73,77889.89,0.0,0.35084,0.00024,19.95842]
[1777039726420,28.73,77891.24,0.0,0.35117,0.00024,19.96543]
[1777039726720,28.73,77891.24,0.0,0.35117,0.00024,19.96543]
[1777039727413,28.72,77884.97,0.0,0.34965,0.00024,19.9325]
[1777039727504,28.72,77884.97,0.0,0.34965,0.00024,19.9325]
[1777039731823,28.72,77884.0,0.0,0.34939,0.00024,19.92686]
[1777039731930,28.72,77884.0,0.0,0.34939,0.00024,19.92686]
[1777039731993,28.72,77884.0,0.0,0.34939,0.00024,19.92686]
[1777039732473,28.72,77883.99,0.0,0.34938,0.00024,19.92666]
[1777039733204,28.72,77883.99,0.0,0.34938,0.00024,19.92666]
[1777039733262,28.72,77883.99,0.0,0.34938,0.00024,19.92666]
[1777039733364,28.72,77883.99,0.0,0.34938,0.00024,19.92666]
[1777039733412,28.72,77893.91,0.0,0.35176,0.00024,19.97823]
[1777039733477,28.72,77893.91,0.0,0.35176,0.00024,19.97823]
[1777039734393,28.72,77899.89,0.0,0.35319,0.00024,20.00895]
[1777039735334,28.72,77899.89,0.0,0.35319,0.00024,20.00895]
[1777039735897,28.72,77899.89,0.0,0.35319,0.00024,20.00895]
[1777039736310,28.72,77899.89,0.0,0.35319,0.00024,20.00895]
[1777039739045,28.71,77899.0,0.0,0.35295,0.00024,20.00394]
[1777039740714,28.71,77899.11,0.0,0.35298,0.00024,20.00443]
[1777039740764,28.71,77899.11,0.0,0.35298,0.00024,20.00443]
[1777039740825,28.71,77899.11,0.0,0.35298,0.00024,20.00443]
[1777039741171,28.71,77899.11,0.0,0.35298,0.00024,20.00443]
[1777039741211,28.71,77899.11,0.0,0.35298,0.00024,20.00443]
[1777039741279,28.71,77899.11,0.0,0.35298,0.00024,20.00443]
[1777039741291,28.71,77899.11,0.0,0.35298,0.00024,20.00443]
[1777039741352,28.71,77907.16,0.0,0.35491,0.00024,20.04544]
[1777039741625,28.71,77907.16,0.0,0.35491,0.00024,20.04544]
[1777039742278,28.71,77907.16,0.0,0.35491,0.00024,20.04544]
[1777039742341,28.71,77907.16,0.0,0.35491,0.00024,20.04544]
[1777039742576,28.71,77907.16,0.0,0.35491,0.00024,20.04544]
[1777039742615,28.71,77907.16,0.0,0.35491,0.00024,20.04544]
[1777039742389,28.71,77911.77,0.0,0.35602,0.00024,20.06879]
[1777039742766,28.71,77911.77,0.0,0.35602,0.00024,20.06879]
[1777039742777,28.71,77911.77,0.0,0.35602,0.00024,20.06879]
[1777039743130,28.71,77911.77,0.0,0.35602,0.00024,20.06879]
[1777039743145,28.71,77929.34,0.0,0.36026,0.00024,20.15634]
[1777039743514,28.71,77929.34,0.0,0.36026,0.00024,20.15634]
[1777039743930,28.71,77929.34,0.0,0.36025,0.00024,20.1563]
[1777039744945,28.71,77934.17,0.0,0.36142,0.00024,20.17993]
[1777039745717,28.71,77934.17,0.0,0.36142,0.00024,20.17993]
[1777039748023,28.7,77930.81,0.0,0.3606,0.00024,20.16324]
[1777039748127,28.7,77930.81,0.0,0.3606,0.00024,20.16324]
[1777039748149,28.7,77930.81,0.0,0.3606,0.00024,20.16324]
[1777039748265,28.7,77933.11,0.0,0.36115,0.00024,20.17452]
[1777039748675,28.7,77933.11,0.0,0.36115,0.00024,20.17452]
[1777039748750,28.7,77933.11,0.0,0.36115,0.00024,20.17452]
[1777039749473,28.7,77933.11,0.0,0.36115,0.00024,20.17446]
[1777039749554,28.7,77933.11,0.0,0.36115,0.00024,20.17446]
[1777039749589,28.7,77933.11,0.0,0.36115,0.00024,20.17446]
[1777039749701,28.7,77933.11,0.0,0.36115,0.00024,20.17446]
[1777039749977,28.7,77934.71,0.0,0.36153,0.00024,20.18221]
[1777039750936,28.7,77934.71,0.0,0.36153,0.00024,20.18221]
[1777039751302,28.7,77934.71,0.0,0.36153,0.00024,20.18221]
[1777039751342,28.7,77934.71,0.0,0.36153,0.00024,20.18221]
[1777039751433,28.7,77934.71,0.0,0.36153,0.00024,20.18221]
[1777039751362,28.7,77951.77,0.0,0.36567,0.00024,20.26444]
[1777039751506,28.7,77951.77,0.0,0.36567,0.00024,20.26444]
[1777039752431,28.7,77951.77,0.0,0.36567,0.00024,20.26444]
[1777039752430,28.7,77960.74,0.0,0.36786,0.00024,20.30684]
[1777039752691,28.7,77960.74,0.0,0.36786,0.00024,20.30684]
[1777039753279,28.7,77960.74,0.0,0.36786,0.00024,20.30684]
[1777039753380,28.7,77949.83,0.0,0.3652,0.00024,20.2552]
[1777039753535,28.7,77949.83,0.0,0.3652,0.00024,20.2552]
[1777039753702,28.7,77949.83,0.0,0.3652,0.00024,20.2552]
[1777039753748,28.7,77949.83,0.0,0.3652,0.00024,20.2552]
[1777039754183,28.7,77949.83,0.0,0.3652,0.00024,20.2552]
[1777039754349,28.7,77939.37,0.0,0.36266,0.00024,20.20484]
[1777039756765,28.7,77935.65,0.0,0.36176,0.00024,20.18669]
[1777039757920,28.7,77935.16,0.0,0.36163,0.00024,20.18425]
[1777039757966,28.7,77935.16,0.0,0.36163,0.00024,20.18425]
[1777039757982,28.7,77935.16,0.0,0.36163,0.00024,20.18425]
[1777039758718,28.7,77938.5,0.0,0.36244,0.00024,20.20042]
[1777039758749,28.7,77938.5,0.0,0.36244,0.00024,20.20042]
[1777039759939,28.7,77938.5,0.0,0.36244,0.00024,20.20042]
[1777039760649,28.7,77937.44,0.0,0.36218,0.00024,20.19518]
[1777039762572,28.7,77938.41,0.0,0.3624,0.00024,20.19974]
[1777039763364,28.7,77939.44,0.0,0.36265,0.00024,20.20457]
[1777039769109,28.69,77938.54,0.0,0.36241,0.00024,20.19982]
[1777039770464,28.69,77944.88,0.0,0.36394,0.00024,20.23035]
[1777039770548,28.69,77944.88,0.0,0.36394,0.00024,20.23035]
[1777039770567,28.69,77944.88,0.0,0.36394,0.00024,20.23035]
[1777039770698,28.69,77944.88,0.0,0.36394,0.00024,20.23035]
[1777039770784,28.69,77944.88,0.0,0.36394,0.00024,20.23035]
[1777039771163,28.69,77955.78,0.0,0.36656,0.00024,20.27784]
[1777039772415,28.69,77955.78,0.0,0.36656,0.00024,20.27784]
[1777039772423,28.69,77956.83,0.0,0.36681,0.00024,20.28262]
[1777039772606,28.69,77956.83,0.0,0.36681,0.00024,20.28262]
[1777039772623,28.69,77956.83,0.0,0.36681,0.00024,20.28262]
[1777039772655,28.69,77956.83,0.0,0.36681,0.00024,20.28262]
[1777039773005,28.69,77956.83,0.0,0.36681,0.00024,20.28262]
[1777039773433,28.69,77952.25,0.0,0.36569,0.00024,20.26078]
[1777039775691,28.69,77951.22,0.0,0.36543,0.00024,20.25577]
[1777039775706,28.69,77951.22,0.0,0.36543,0.00024,20.25577]
[1777039775725,28.69,77951.22,0.0,0.36543,0.00024,20.25577]
[1777039775737,28.69,77951.22,0.0,0.36543,0.00024,20.25577]
[1777039775819,28.69,77951.22,0.0,0.36543,0.00024,20.25577]
[1777039776158,28.68,77953.41,0.0,0.36596,0.00024,20.26609]
[1777039776819,28.68,77953.41,0.0,0.36596,0.00024,20.26609]
[1777039778816,28.68,77958.41,0.0,0.36716,0.00024,20.28955]
[1777039778847,28.68,77958.41,0.0,0.36716,0.00024,20.28955]
[1777039779247,28.68,77956.38,0.0,0.36666,0.00024,20.27984]
[1777039780979,28.68,77956.38,0.0,0.36666,0.00024,20.27972]
[1777039781199,28.68,77953.1,0.0,0.36585,0.00024,20.26403]
[1777039782896,28.68,77957.51,0.0,0.36692,0.00024,20.28483]
[1777039783214,28.68,77961.25,0.0,0.36783,0.00024,20.30245]
[1777039783987,28.68,77961.25,0.0,0.36783,0.00024,20.30245]
[1777039787090,28.68,77963.67,0.0,0.36842,0.00024,20.31382]
[1777039787239,28.68,77963.67,0.0,0.36843,0.00024,20.31388]
[1777039788067,28.68,77963.67,0.0,0.36843,0.00024,20.31388]
[1777039790848,28.68,77972.32,0.0,0.37054,0.00024,20.35417]
[1777039790934,28.68,77972.32,0.0,0.37054,0.00024,20.35417]
[1777039790984,28.68,77972.32,0.0,0.37054,0.00024,20.35417]
[1777039790994,28.68,77972.32,0.0,0.37054,0.00024,20.35417]
[1777039791052,28.68,77972.32,0.0,0.37054,0.00024,20.35417]
[1777039791269,28.68,77972.41,0.0,0.37057,0.00024,20.35461]
[1777039791875,28.68,77972.41,0.0,0.37057,0.00024,20.35461]
[1777039792048,28.68,77972.41,0.0,0.37057,0.00024,20.35461]
[1777039792141,28.68,77972.41,0.0,0.37057,0.00024,20.35461]
[1777039792276,28.68,77976.37,0.0,0.37154,0.00024,20.37283]
[1777039792577,28.68,77976.37,0.0,0.37154,0.00024,20.37283]
[1777039792622,28.68,77976.37,0.0,0.37154,0.00024,20.37283]
[1777039793100,28.68,77976.37,0.0,0.37154,0.00024,20.37283]
[1777039793345,28.68,77976.37,0.0,0.37154,0.00024,20.37283]
[1777039793388,28.68,77996.1,0.0,0.37638,0.00025,20.46179]
[1777039794112,28.68,77996.1,0.0,0.37638,0.00025,20.46179]
[1777039794286,28.68,77996.1,0.0,0.37638,0.00025,20.4618]
[1777039794976,28.68,77996.1,0.0,0.37638,0.00025,20.4618]
[1777039794986,28.68,77996.1,0.0,0.37638,0.00025,20.4618]
[1777039795070,28.68,77996.1,0.0,0.37638,0.00025,20.4618]
[1777039795126,28.68,77996.1,0.0,0.37638,0.00025,20.4618]
[1777039795138,28.68,77996.1,0.0,0.37638,0.00025,20.4618]
[1777039795298,28.68,77994.92,0.0,0.37609,0.00025,20.45657]
[1777039796296,28.68,77994.92,0.0,0.37609,0.00025,20.45657]
[1777039796373,28.68,77981.99,0.0,0.37292,0.00024,20.39851]
[1777039796560,28.68,77981.99,0.0,0.37292,0.00024,20.39851]
[1777039797027,28.68,77981.99,0.0,0.37292,0.00024,20.39851]
[1777039798280,28.68,77981.99,0.0,0.37292,0.00024,20.39854]
[1777039798316,28.68,77971.66,0.0,0.37039,0.00024,20.35127]
[1777039798793,28.68,77971.66,0.0,0.37039,0.00024,20.35127]
[1777039798825,28.68,77971.66,0.0,0.37039,0.00024,20.35127]
[1777039798856,28.68,77971.66,0.0,0.37039,0.00024,20.35127]
[1777039798950,28.68,77971.66,0.0,0.37039,0.00024,20.35127]
[1777039799241,28.68,77971.66,0.0,0.37039,0.00024,20.35127]
[1777039799321,28.68,77971.66,0.0,0.37039,0.00024,20.35132]
[1777039800420,28.68,77962.85,0.0,0.36825,0.00024,20.3104]
[1777039801279,28.68,77962.85,0.0,0.36825,0.00024,20.3104]
[1777039801393,28.68,77962.85,0.0,0.36825,0.00024,20.3104]
[1777039801487,28.68,77962.85,0.0,0.36825,0.00024,20.3104]
[1777039801502,28.68,77970.77,0.0,0.37018,0.00024,20.34729]
[1777039801900,28.68,77970.77,0.0,0.37018,0.00024,20.34729]
[1777039802169,28.68,77970.77,0.0,0.37018,0.00024,20.34729]
[1777039802203,28.68,77970.77,0.0,0.37018,0.00024,20.34729]
[1777039802368,28.68,77970.77,0.0,0.37018,0.00024,20.34733]
[1777039803020,28.68,77970.77,0.0,0.37018,0.00024,20.34733]
[1777039803048,28.68,77970.77,0.0,0.37018,0.00024,20.34733]
[1777039803088,28.68,77970.77,0.0,0.37018,0.00024,20.34733]
[1777039803272,28.68,77970.77,0.0,0.37018,0.00024,20.34733]
[1777039803398,28.68,77954.26,0.0,0.36616,0.00024,20.27002]
[1777039805367,28.68,77952.91,0.0,0.36583,0.00024,20.26356]
[1777039805889,28.68,77952.91,0.0,0.36583,0.00024,20.26356]
[1777039806807,28.68,77950.54,0.0,0.36525,0.00024,20.25217]
[1777039807593,28.68,77949.3,0.0,0.36494,0.00024,20.24616]
[1777039808385,28.68,77946.11,0.0,0.36416,0.00024,20.23077]
[1777039811923,28.68,77945.01,0.0,0.36387,0.00024,20.22516]
[1777039811930,28.68,77945.01,0.0,0.36387,0.00024,20.22516]
[1777039812413,28.68,77945.01,0.0,0.36387,0.00024,20.22516]
[1777039812577,28.68,77945.01,0.0,0.36387,0.00024,20.22516]
[1777039813021,28.68,77945.01,0.0,0.36387,0.00024,20.22516]
[1777039813091,28.68,77945.01,0.0,0.36387,0.00024,20.22516]
[1777039813431,28.68,77945.01,0.0,0.36387,0.00024,20.22516]
[1777039813441,28.68,77937.19,0.0,0.36197,0.00024,20.18716]
[1777039813829,28.68,77937.19,0.0,0.36197,0.00024,20.18716]
[1777039813915,28.68,77937.19,0.0,0.36197,0.00024,20.18716]
[1777039813924,28.68,77937.19,0.0,0.36197,0.00024,20.18716]
[1777039814427,28.67,77937.19,0.0,0.36196,0.00024,20.18703]
[1777039814626,28.67,77937.19,0.0,0.36196,0.00024,20.18703]
[1777039814746,28.67,77937.19,0.0,0.36196,0.00024,20.18703]
[1777039815456,28.67,77937.19,0.0,0.36196,0.00024,20.18703]
[1777039815465,28.67,77937.69,0.0,0.36207,0.00024,20.18926]
[1777039818663,28.67,77939.19,0.0,0.36242,0.00024,20.19622]
[1777039819464,28.67,77939.19,0.0,0.36242,0.00024,20.19622]
[1777039819492,28.67,77939.19,0.0,0.36242,0.00024,20.19622]
[1777039819466,28.67,77937.88,0.0,0.3621,0.00024,20.18984]
[1777039820475,28.67,77928.51,0.0,0.35982,0.00024,20.14375]
[1777039820915,28.67,77928.51,0.0,0.35982,0.00024,20.14375]
[1777039821482,28.67,77921.67,0.0,0.35816,0.00024,20.1096]
[1777039822719,28.66,77925.98,0.0,0.3592,0.00024,20.13097]
[1777039823032,28.66,77925.98,0.0,0.3592,0.00024,20.13097]
[1777039823048,28.66,77925.98,0.0,0.3592,0.00024,20.13097]
[1777039824284,28.66,77927.46,0.0,0.35956,0.00024,20.13831]
[1777039824502,28.66,77937.03,0.0,0.36187,0.00024,20.18519]
[1777039824603,28.66,77937.03,0.0,0.36187,0.00024,20.18519]
[1777039827709,28.66,77944.77,0.0,0.36374,0.00024,20.22248]
[1777039827756,28.66,77944.77,0.0,0.36374,0.00024,20.22248]
[1777039828531,28.66,77942.83,0.0,0.36326,0.00024,20.21302]
[1777039830660,28.66,77945.46,0.0,0.36389,0.00024,20.22564]
[1777039830737,28.66,77945.46,0.0,0.36389,0.00024,20.22564]
[1777039831180,28.66,77945.46,0.0,0.36389,0.00024,20.22564]
[1777039831235,28.66,77945.46,0.0,0.36389,0.00024,20.22564]
[1777039834726,28.65,77945.4,0.0,0.36383,0.00024,20.22044]
[1777039834780,28.65,77945.4,0.0,0.36383,0.00024,20.22044]
[1777039834843,28.65,77945.4,0.0,0.36383,0.00024,20.22044]
[1777039835358,28.65,77945.4,0.0,0.36383,0.00024,20.22044]
[1777039835432,28.65,77943.82,0.0,0.36344,0.00024,20.21273]
[1777039836754,28.65,77943.82,0.0,0.36344,0.00024,20.21264]
[1777039836839,28.65,77943.82,0.0,0.36344,0.00024,20.21264]
[1777039836851,28.65,77943.82,0.0,0.36344,0.00024,20.21264]
[1777039836940,28.65,77940.95,0.0,0.36274,0.00024,20.19864]
[1777039839085,28.65,77937.3,0.0,0.36184,0.00024,20.18077]
[1777039839154,28.65,77937.3,0.0,0.36184,0.00024,20.18077]
[1777039839532,28.65,77937.3,0.0,0.36184,0.00024,20.18077]
[1777039839187,28.65,77935.02,0.0,0.36129,0.00024,20.16954]
[1777039839678,28.65,77935.02,0.0,0.36129,0.00024,20.16954]
[1777039839690,28.65,77935.02,0.0,0.36129,0.00024,20.16954]
[1777039839988,28.65,77935.02,0.0,0.36129,0.00024,20.16954]
[1777039840136,28.65,77935.02,0.0,0.36129,0.00024,20.16954]
[1777039840285,28.65,77935.02,0.0,0.36129,0.00024,20.16954]
[1777039840356,28.65,77939.76,0.0,0.36243,0.00024,20.19263]
[1777039840856,28.65,77939.76,0.0,0.36243,0.00024,20.19263]
[1777039840961,28.65,77949.27,0.0,0.36475,0.00024,20.23851]
[1777039842384,28.65,77949.27,0.0,0.36475,0.00024,20.23851]
[1777039842425,28.65,77955.83,0.0,0.36634,0.00024,20.26967]
[1777039843770,28.65,77955.83,0.0,0.36634,0.00024,20.26967]
[1777039843806,28.65,77955.83,0.0,0.36634,0.00024,20.26967]
[1777039844029,28.65,77955.83,0.0,0.36634,0.00024,20.26967]
[1777039844179,28.65,77955.83,0.0,0.36634,0.00024,20.26967]
[1777039844255,28.65,77957.07,0.0,0.36664,0.00024,20.27547]
[1777039844654,28.64,77966.8,0.0,0.36901,0.00024,20.32114]
[1777039845901,28.64,77966.8,0.0,0.36901,0.00024,20.32114]
[1777039845930,28.64,77967.53,0.0,0.36919,0.00024,20.32459]
[1777039847553,28.64,77967.53,0.0,0.36919,0.00024,20.32459]
[1777039847878,28.65,77967.58,0.0,0.3692,0.00024,20.32486]
[1777039847920,28.65,77967.58,0.0,0.3692,0.00024,20.32486]
[1777039847943,28.65,77967.58,0.0,0.3692,0.00024,20.32486]
[1777039847973,28.65,77967.58,0.0,0.3692,0.00024,20.32486]
[1777039848527,28.65,77974.07,0.0,0.3708,0.00024,20.35503]
[1777039851170,28.65,77978.16,0.0,0.3718,0.00025,20.37385]
[1777039853991,28.65,77979.09,0.0,0.37203,0.00025,20.37818]
[1777039854028,28.65,77979.09,0.0,0.37203,0.00025,20.37818]
[1777039854364,28.65,77979.09,0.0,0.37203,0.00025,20.37818]
[1777039854431,28.65,77977.96,0.0,0.37176,0.00025,20.37303]
[1777039858600,28.65,77974.84,0.0,0.371,0.00024,20.35878]
[1777039858604,28.65,77974.84,0.0,0.371,0.00024,20.35878]
[1777039858745,28.65,77974.84,0.0,0.371,0.00024,20.35881]
[1777039860177,28.65,77974.84,0.0,0.371,0.00024,20.35881]
[1777039860276,28.65,77974.84,0.0,0.371,0.00024,20.35881]
[1777039860426,28.65,77971.77,0.0,0.37025,0.00024,20.34467]
[1777039861068,28.65,77971.77,0.0,0.37025,0.00024,20.34467]
[1777039863826,28.65,77971.8,0.0,0.37026,0.00024,20.34491]
[1777039863845,28.65,77971.8,0.0,0.37026,0.00024,20.34491]
[1777039863886,28.65,77971.8,0.0,0.37026,0.00024,20.34491]
[1777039863901,28.65,77973.95,0.0,0.37079,0.00024,20.35487]
[1777039866296,28.65,77973.95,0.0,0.37079,0.00024,20.35492]
[1777039866337,28.65,77973.79,0.0,0.37075,0.00024,20.35423]
[1777039869452,28.65,77980.54,0.0,0.37242,0.00025,20.38531]
[1777039870247,28.65,77980.54,0.0,0.37242,0.00025,20.38531]
[1777039870355,28.65,77980.54,0.0,0.37242,0.00025,20.38531]
[1777039870582,28.65,77980.54,0.0,0.37242,0.00025,20.38531]
[1777039870564,28.65,77980.54,0.0,0.37242,0.00025,20.38533]
[1777039870764,28.65,77980.54,0.0,0.37242,0.00025,20.38533]
[1777039871200,28.65,77980.54,0.0,0.37242,0.00025,20.38533]
[1777039871366,28.65,77980.54,0.0,0.37242,0.00025,20.38533]
[1777039871467,28.65,77991.43,0.0,0.37509,0.00025,20.43454]
[1777039871856,28.65,77991.43,0.0,0.37509,0.00025,20.43454]
[1777039872280,28.65,77991.43,0.0,0.37509,0.00025,20.43454]
[1777039872351,28.66,78001.07,0.0,0.37746,0.00025,20.47737]
[1777039872683,28.66,78001.07,0.0,0.37746,0.00025,20.47737]
[1777039872726,28.66,78001.07,0.0,0.37746,0.00025,20.47737]
[1777039872867,28.66,78001.07,0.0,0.37746,0.00025,20.47737]
[1777039873079,28.66,78001.07,0.0,0.37746,0.00025,20.47737]
[1777039873469,28.66,78001.07,0.0,0.37746,0.00025,20.47737]
[1777039873522,28.66,78001.07,0.0,0.37746,0.00025,20.47737]
[1777039873581,28.66,78003.59,0.0,0.37808,0.00025,20.48844]
[1777039874009,28.66,78003.59,0.0,0.37808,0.00025,20.48844]
[1777039874480,28.66,78003.59,0.0,0.37808,0.00025,20.48844]
[1777039874504,28.66,78020.08,0.0,0.38215,0.00025,20.55966]
[1777039874675,28.66,78020.08,0.0,0.38215,0.00025,20.55966]
[1777039874876,28.66,78020.08,0.0,0.38215,0.00025,20.55966]
[1777039875220,28.66,78020.08,0.0,0.38215,0.00025,20.55966]
[1777039875507,28.66,78044.99,0.0,0.38831,0.00025,20.66321]
[1777039876148,28.66,78044.99,0.0,0.38831,0.00025,20.66321]
[1777039876420,28.66,78044.99,0.0,0.38831,0.00025,20.66321]
[1777039876466,28.66,78041.22,0.0,0.38738,0.00025,20.64785]
[1777039876882,28.66,78041.22,0.0,0.38738,0.00025,20.64785]
[1777039877478,28.65,78034.64,0.0,0.38574,0.00025,20.62064]
[1777039877678,28.65,78034.64,0.0,0.38574,0.00025,20.62064]
[1777039877866,28.65,78034.64,0.0,0.38574,0.00025,20.62064]
[1777039877945,28.65,78034.64,0.0,0.38574,0.00025,20.62064]
[1777039878123,28.65,78034.64,0.0,0.38574,0.00025,20.62064]
[1777039878357,28.65,78034.64,0.0,0.38574,0.00025,20.62064]
[1777039878461,28.65,78034.64,0.0,0.38574,0.00025,20.62064]
[1777039878552,28.65,78034.76,0.0,0.38577,0.00025,20.62114]
[1777039880512,28.65,78034.76,0.0,0.38577,0.00025,20.62114]
[1777039880592,28.65,78014.66,0.0,0.38079,0.00025,20.5362]
[1777039882565,28.65,78014.66,0.0,0.38079,0.00025,20.53613]
[1777039883427,28.65,78016.44,0.0,0.38123,0.00025,20.54375]
[1777039883502,28.65,78016.44,0.0,0.38123,0.00025,20.54375]
[1777039883535,28.65,78016.44,0.0,0.38123,0.00025,20.54375]
[1777039883512,28.65,78015.08,0.0,0.38089,0.00025,20.5379]
[1777039883682,28.65,78015.08,0.0,0.38089,0.00025,20.5379]
[1777039884227,28.65,78015.08,0.0,0.38089,0.00025,20.5379]
[1777039884240,28.65,78015.08,0.0,0.38089,0.00025,20.5379]
[1777039884263,28.65,78010.68,0.0,0.3798,0.00025,20.51891]
[1777039884994,28.65,78010.68,0.0,0.3798,0.00025,20.51891]
[1777039885030,28.65,78010.68,0.0,0.3798,0.00025,20.51891]
[1777039885310,28.65,78010.68,0.0,0.3798,0.00025,20.51891]
[1777039885381,28.65,78010.68,0.0,0.3798,0.00025,20.51891]
[1777039886384,28.65,77998.47,0.0,0.37679,0.00025,20.46541]
[1777039886812,28.65,77998.47,0.0,0.37679,0.00025,20.46541]
[1777039887684,28.65,77998.47,0.0,0.37679,0.00025,20.46539]
[1777039887770,28.65,77998.47,0.0,0.37679,0.00025,20.46539]
[1777039890345,28.65,77995.39,0.0,0.37604,0.00025,20.45175]
[1777039890376,28.65,77995.39,0.0,0.37604,0.00025,20.45175]
[1777039890446,28.65,77992.84,0.0,0.37541,0.00025,20.4404]
[1777039892066,28.65,77987.66,0.0,0.37411,0.00025,20.41269]
[1777039892752,28.65,77987.66,0.0,0.37411,0.00025,20.41269]
[1777039892759,28.65,77987.66,0.0,0.37411,0.00025,20.41269]
[1777039893033,28.65,77987.66,0.0,0.37412,0.00025,20.41272]
[1777039894372,28.65,77987.66,0.0,0.37412,0.00025,20.41272]
[1777039894475,28.65,77986.32,0.0,0.37379,0.00025,20.40672]
[1777039896203,28.65,77986.32,0.0,0.37379,0.00025,20.40673]
[1777039896251,28.65,77986.32,0.0,0.37379,0.00025,20.40673]
[1777039896352,28.65,77994.65,0.0,0.37584,0.00025,20.44412]
[1777039896785,28.65,77994.65,0.0,0.37584,0.00025,20.44412]
[1777039897351,28.65,77994.65,0.0,0.37584,0.00025,20.44412]
[1777039897452,28.65,77991.27,0.0,0.37501,0.00025,20.42904]
[1777039898149,28.65,77991.27,0.0,0.37501,0.00025,20.42904]
[1777039898219,28.65,77991.27,0.0,0.37501,0.00025,20.42904]
[1777039898308,28.65,77992.22,0.0,0.37524,0.00025,20.43329]
[1777039898844,28.65,77992.22,0.0,0.37524,0.00025,20.43329]
[1777039899075,28.65,77992.22,0.0,0.37524,0.00025,20.43331]
[1777039902676,28.65,77991.86,0.0,0.37516,0.00025,20.43176]
[1777039902690,28.65,77991.86,0.0,0.37516,0.00025,20.43176]
[1777039902712,28.65,77991.86,0.0,0.37516,0.00025,20.43176]
[1777039902826,28.65,77991.86,0.0,0.37516,0.00025,20.43176]
[1777039903500,28.65,77991.86,0.0,0.37516,0.00025,20.43176]
[1777039903600,28.65,77994.72,0.0,0.37586,0.00025,20.44456]
[1777039904453,28.65,77994.72,0.0,0.37586,0.00025,20.44456]
[1777039905272,28.65,77995.9,0.0,0.37615,0.00025,20.44981]
[1777039907111,28.65,77994.62,0.0,0.37584,0.00025,20.44413]
[1777039908369,28.65,77996.72,0.0,0.37636,0.00025,20.45347]
[1777039908539,28.65,78000.74,0.0,0.37735,0.00025,20.47125]
[1777039909477,28.65,78000.74,0.0,0.37735,0.00025,20.47125]
[1777039909534,28.65,78007.12,0.0,0.37892,0.00025,20.49921]
[1777039910176,28.65,78007.12,0.0,0.37892,0.00025,20.49921]
[1777039910277,28.65,78004.56,0.0,0.37829,0.00025,20.48804]
[1777039910772,28.65,78004.56,0.0,0.37829,0.00025,20.48804]
[1777039911161,28.65,78004.56,0.0,0.37829,0.00025,20.48802]
[1777039914152,28.65,78003.44,0.0,0.37801,0.00025,20.4831]
[1777039914390,28.65,78003.44,0.0,0.37801,0.00025,20.4831]
[1777039914397,28.65,77999.4,0.0,0.37701,0.00025,20.46531]
[1777039915244,28.65,77999.4,0.0,0.37701,0.00025,20.46531]
[1777039915339,28.65,77997.89,0.0,0.37664,0.00025,20.45863]
[1777039915806,28.65,77997.89,0.0,0.37664,0.00025,20.45863]
[1777039915864,28.65,77997.89,0.0,0.37664,0.00025,20.45863]
[1777039915897,28.65,77997.89,0.0,0.37664,0.00025,20.45863]
[1777039916205,28.65,77997.89,0.0,0.37664,0.00025,20.45863]
[1777039916324,28.65,77997.89,0.0,0.37664,0.00025,20.45863]
[1777039916443,28.65,77997.89,0.0,0.37664,0.00025,20.45863]
[1777039916475,28.65,77997.89,0.0,0.37664,0.00025,20.45863]
[1777039916575,28.65,78002.51,0.0,0.37778,0.00025,20.47901]
[1777039916654,28.65,78002.51,0.0,0.37778,0.00025,20.47901]
[1777039916937,28.65,78002.51,0.0,0.37778,0.00025,20.47901]
[1777039917201,28.65,78002.51,0.0,0.37778,0.00025,20.47902]
[1777039918157,28.65,78002.51,0.0,0.37778,0.00025,20.47902]
[1777039918179,28.65,78002.51,0.0,0.37778,0.00025,20.47902]
[1777039918254,28.65,77995.42,0.0,0.37604,0.00025,20.44768]
[1777039918736,28.65,77995.42,0.0,0.37604,0.00025,20.44768]
[1777039918776,28.65,77995.42,0.0,0.37604,0.00025,20.44768]
[1777039918845,28.65,77995.42,0.0,0.37604,0.00025,20.44768]
[1777039919215,28.65,77995.42,0.0,0.37604,0.00025,20.44769]
[1777039919859,28.65,77995.42,0.0,0.37604,0.00025,20.44769]
[1777039920014,28.65,77995.42,0.0,0.37604,0.00025,20.44769]
[1777039920419,28.65,77996.95,0.0,0.37641,0.00025,20.45451]
[1777039921317,28.65,77996.95,0.0,0.37641,0.00025,20.45451]
[1777039921333,28.65,77996.38,0.0,0.37627,0.00025,20.45199]
[1777039922849,28.65,77992.76,0.0,0.37539,0.00025,20.43589]
[1777039922916,28.65,77992.76,0.0,0.37539,0.00025,20.43589]
[1777039923097,28.65,77992.76,0.0,0.37539,0.00025,20.43589]
[1777039923243,28.65,77992.76,0.0,0.37539,0.00025,20.43591]
[1777039924248,28.65,77992.76,0.0,0.37539,0.00025,20.43591]
[1777039924258,28.65,77992.76,0.0,0.37539,0.00025,20.43591]
[1777039924348,28.65,77992.76,0.0,0.37539,0.00025,20.43591]
[1777039924465,28.65,77992.76,0.0,0.37539,0.00025,20.43591]
[1777039924551,28.65,77984.71,0.0,0.37341,0.00025,20.39973]
[1777039925882,28.65,77984.71,0.0,0.37341,0.00025,20.39975]
[1777039926148,28.65,77984.71,0.0,0.37341,0.00025,20.39975]
[1777039926447,28.65,77984.71,0.0,0.37341,0.00025,20.39975]
[1777039928295,28.65,77989.23,0.0,0.37452,0.00025,20.42017]
[1777039928522,28.65,77989.23,0.0,0.37452,0.00025,20.42017]
[1777039928565,28.65,77989.23,0.0,0.37452,0.00025,20.42017]
[1777039928629,28.65,77992.67,0.0,0.37537,0.00025,20.43559]
[1777039928693,28.65,77992.67,0.0,0.37537,0.00025,20.43559]
[1777039928967,28.65,77992.67,0.0,0.37537,0.00025,20.43559]
[1777039929358,28.65,77992.67,0.0,0.37537,0.00025,20.43559]
[1777039929627,28.65,77992.67,0.0,0.37537,0.00025,20.43559]
[1777039929683,28.65,77996.42,0.0,0.37629,0.00025,20.4523]
[1777039930181,28.65,77996.42,0.0,0.37629,0.00025,20.4523]
[1777039930327,28.65,77996.42,0.0,0.37629,0.00025,20.4523]
[1777039930415,28.65,77996.42,0.0,0.37629,0.00025,20.4523]
[1777039930522,28.65,77990.06,0.0,0.37473,0.00025,20.42391]
[1777039931036,28.65,77990.06,0.0,0.37473,0.00025,20.42391]
[1777039931063,28.65,77990.06,0.0,0.37473,0.00025,20.42391]
[1777039931072,28.65,77990.06,0.0,0.37473,0.00025,20.42391]
[1777039931231,28.65,77990.06,0.0,0.37473,0.00025,20.42391]
[1777039931270,28.65,77990.06,0.0,0.37473,0.00025,20.42391]
[1777039931428,28.65,77980.42,0.0,0.37236,0.00025,20.38029]
[1777039932024,28.65,77980.42,0.0,0.37236,0.00025,20.38029]
[1777039932483,28.65,77980.42,0.0,0.37236,0.00025,20.38029]
[1777039932560,28.65,77972.76,0.0,0.37049,0.00024,20.34514]
[1777039933315,28.65,77972.76,0.0,0.37049,0.00024,20.34514]
[1777039933512,28.65,77972.76,0.0,0.37049,0.00024,20.34514]
[1777039933561,28.65,77972.76,0.0,0.37049,0.00024,20.34514]
[1777039933648,28.65,77966.96,0.0,0.36907,0.00024,20.31824]
[1777039933750,28.65,77966.96,0.0,0.36907,0.00024,20.31824]
[1777039934085,28.65,77966.96,0.0,0.36907,0.00024,20.31824]
[1777039934543,28.65,77966.96,0.0,0.36907,0.00024,20.31824]
[1777039934660,28.66,77958.26,0.0,0.36695,0.00024,20.27742]
[1777039934800,28.66,77958.26,0.0,0.36695,0.00024,20.27742]
[1777039934832,28.66,77958.26,0.0,0.36695,0.00024,20.27742]
[1777039934946,28.66,77958.26,0.0,0.36695,0.00024,20.27742]
[1777039935013,28.66,77958.26,0.0,0.36695,0.00024,20.27742]
[1777039935380,28.65,77949.37,0.0,0.36477,0.00024,20.23498]
[1777039936819,28.65,77946.97,0.0,0.36418,0.00024,20.22332]
[1777039937062,28.65,77946.97,0.0,0.36418,0.00024,20.22332]
[1777039937984,28.65,77946.97,0.0,0.36417,0.00024,20.22322]
[1777039940678,28.65,77950.46,0.0,0.36501,0.00024,20.2397]
[1777039941379,28.65,77955.14,0.0,0.36615,0.00024,20.26193]
[1777039943564,28.65,77943.45,0.0,0.36329,0.00024,20.2057]
[1777039944420,28.65,77943.45,0.0,0.36329,0.00024,20.2057]
[1777039944437,28.65,77943.45,0.0,0.36329,0.00024,20.2057]
[1777039944485,28.64,77942.67,0.0,0.3631,0.00024,20.20184]
[1777039946470,28.64,77945.9,0.0,0.36387,0.00024,20.21732]
[1777039948937,28.64,77947.0,0.0,0.36413,0.00024,20.22247]
[1777039950442,28.64,77955.14,0.0,0.36611,0.00024,20.26127]
[1777039950715,28.64,77955.14,0.0,0.36611,0.00024,20.26127]
[1777039951172,28.64,77955.14,0.0,0.36611,0.00024,20.26127]
[1777039951515,28.64,77955.14,0.0,0.36611,0.00024,20.26127]
[1777039951602,28.64,77950.9,0.0,0.36504,0.00024,20.23641]
[1777039953459,28.64,77955.98,0.0,0.36628,0.00024,20.26055]
[1777039953618,28.64,77962.24,0.0,0.3678,0.00024,20.29005]
[1777039954592,28.64,77967.81,0.0,0.36916,0.00024,20.31605]
[1777039956526,28.63,77958.95,0.0,0.36698,0.00024,20.27427]
[1777039956846,28.63,77958.95,0.0,0.36698,0.00024,20.27427]
[1777039957491,28.63,77958.95,0.0,0.36698,0.00024,20.27418]
[1777039961699,28.63,77959.78,0.0,0.36717,0.00024,20.2778]
[1777039962528,28.63,77960.67,0.0,0.36738,0.00024,20.28192]
[1777039963751,28.63,77961.1,0.0,0.36748,0.00024,20.28387]
[1777039964542,28.63,77959.73,0.0,0.36714,0.00024,20.27733]
[1777039968671,28.62,77966.56,0.0,0.36879,0.00024,20.30913]
[1777039974350,28.62,77965.27,0.0,0.36845,0.00024,20.30261]
[1777039975548,28.62,77964.48,0.0,0.36825,0.00024,20.29881]
[1777039975555,28.62,77964.48,0.0,0.36825,0.00024,20.29881]
[1777039976452,28.62,77968.27,0.0,0.36918,0.00024,20.31652]
[1777039977092,28.62,77968.27,0.0,0.36918,0.00024,20.31652]
[1777039977112,28.62,77968.27,0.0,0.36918,0.00024,20.31652]
[1777039977630,28.62,77968.68,0.0,0.36928,0.00024,20.31848]
[1777039977975,28.62,77968.68,0.0,0.36928,0.00024,20.31848]
[1777039978516,28.62,77968.68,0.0,0.36928,0.00024,20.31848]
[1777039978638,28.62,77967.71,0.0,0.36905,0.00024,20.31401]
[1777039981217,28.62,77966.75,0.0,0.36882,0.00024,20.30963]
[1777039981662,28.62,77966.79,0.0,0.36883,0.00024,20.30992]
[1777039981840,28.62,77966.79,0.0,0.36883,0.00024,20.30992]
[1777039982139,28.62,77966.79,0.0,0.36883,0.00024,20.30992]
[1777039982221,28.62,77966.79,0.0,0.36883,0.00024,20.30992]
[1777039982671,28.62,77978.8,0.0,0.37178,0.00025,20.36552]
[1777039983278,28.62,77978.8,0.0,0.37178,0.00025,20.36552]
[1777039983330,28.62,77978.8,0.0,0.37178,0.00025,20.36552]
[1777039983369,28.62,77978.8,0.0,0.37178,0.00025,20.36552]
[1777039983673,28.62,77978.8,0.0,0.37178,0.00025,20.36561]
[1777039984128,28.62,77978.8,0.0,0.37178,0.00025,20.36561]
[1777039984202,28.62,77978.8,0.0,0.37178,0.00025,20.36561]
[1777039984253,28.62,77978.8,0.0,0.37178,0.00025,20.36561]
[1777039984322,28.62,77978.8,0.0,0.37178,0.00025,20.36561]
[1777039984427,28.62,77978.8,0.0,0.37178,0.00025,20.36561]
[1777039984533,28.62,77978.8,0.0,0.37178,0.00025,20.36561]
[1777039984680,28.62,77979.37,0.0,0.37192,0.00025,20.36822]
[1777039985688,28.62,77971.41,0.0,0.36997,0.00024,20.3316]
[1777039989348,28.62,77966.56,0.0,0.36879,0.00024,20.30913]
[1777039989715,28.62,77967.0,0.0,0.3689,0.00024,20.31123]
[1777039990178,28.62,77967.0,0.0,0.3689,0.00024,20.31123]
[1777039990260,28.62,77967.0,0.0,0.3689,0.00024,20.31123]
[1777039990301,28.62,77967.0,0.0,0.3689,0.00024,20.31123]
[1777039990375,28.62,77967.0,0.0,0.3689,0.00024,20.31123]
[1777039990721,28.62,77966.93,0.0,0.36889,0.00024,20.3109]
[1777039991364,28.62,77966.93,0.0,0.36889,0.00024,20.3109]
[1777039993381,28.62,77958.61,0.0,0.36686,0.00024,20.27185]
[1777039993450,28.62,77959.14,0.0,0.36699,0.00024,20.27443]
[1777039995378,28.63,77958.35,0.0,0.3668,0.00024,20.27075]
[1777039995475,28.63,77958.35,0.0,0.3668,0.00024,20.27075]
[1777039995576,28.63,77956.88,0.0,0.36644,0.00024,20.26384]
[1777039996372,28.63,77947.48,0.0,0.36416,0.00024,20.21896]
[1777039996762,28.63,77947.48,0.0,0.36416,0.00024,20.21896]
[1777039996847,28.63,77947.48,0.0,0.36416,0.00024,20.21896]
[1777039996907,28.63,77947.48,0.0,0.36416,0.00024,20.21896]
[1777039997266,28.63,77947.48,0.0,0.36416,0.00024,20.21896]
[1777039997363,28.63,77947.48,0.0,0.36416,0.00024,20.21896]
[1777039997371,28.63,77947.48,0.0,0.36416,0.00024,20.21896]
[1777039997478,28.63,77947.48,0.0,0.36416,0.00024,20.21896]
[1777039997579,28.63,77948.89,0.0,0.3645,0.00024,20.22584]
[1777039997995,28.63,77948.89,0.0,0.3645,0.00024,20.22584]
[1777039998456,28.63,77961.52,0.0,0.36759,0.00024,20.28604]
[1777039998746,28.63,77961.52,0.0,0.36759,0.00024,20.28604]
[1777039998775,28.63,77961.52,0.0,0.36759,0.00024,20.28604]
[1777039999675,28.63,77961.52,0.0,0.36759,0.00024,20.28604]
[1777039999495,28.63,77963.27,0.0,0.36802,0.00024,20.29433]
[1777040000536,28.63,77956.21,0.0,0.3663,0.00024,20.26102]
[1777040001078,28.63,77956.21,0.0,0.3663,0.00024,20.26102]
[1777040001090,28.63,77956.21,0.0,0.3663,0.00024,20.26102]
[1777040001143,28.63,77956.21,0.0,0.3663,0.00024,20.26102]
[1777040003552,28.63,77951.11,0.0,0.36506,0.00024,20.23684]
[1777040003639,28.63,77949.71,0.0,0.36473,0.00024,20.23022]
[1777040005808,28.64,77949.71,0.0,0.36474,0.00024,20.23039]
[1777040006688,28.64,77949.62,0.0,0.36472,0.00024,20.23014]
[1777040009630,28.64,77950.5,0.0,0.36494,0.00024,20.23445]
[1777040010382,28.64,77949.01,0.0,0.36459,0.00024,20.22748]
[1777040010439,28.64,77949.01,0.0,0.36459,0.00024,20.22748]
[1777040011187,28.64,77947.17,0.0,0.36414,0.00024,20.21864]
[1777040011247,28.64,77947.17,0.0,0.36414,0.00024,20.21864]
[1777040011574,28.64,77947.17,0.0,0.36414,0.00024,20.21864]
[1777040011601,28.64,77941.88,0.0,0.36283,0.00024,20.1886]
[1777040011857,28.64,77941.88,0.0,0.36283,0.00024,20.1886]
[1777040011935,28.64,77941.88,0.0,0.36283,0.00024,20.1886]
[1777040012291,28.64,77941.88,0.0,0.36283,0.00024,20.1886]
[1777040012405,28.64,77941.88,0.0,0.36283,0.00024,20.1886]
[1777040012562,28.64,77941.88,0.0,0.36283,0.00024,20.1886]
[1777040012674,28.64,77941.88,0.0,0.36283,0.00024,20.1886]
[1777040012749,28.64,77941.88,0.0,0.36283,0.00024,20.1886]
[1777040012664,28.64,77934.68,0.0,0.36108,0.00024,20.15337]
[1777040013018,28.64,77934.68,0.0,0.36108,0.00024,20.15337]
[1777040013477,28.64,77934.68,0.0,0.36108,0.00024,20.15337]
[1777040013540,28.64,77934.68,0.0,0.36108,0.00024,20.15337]
[1777040013598,28.64,77934.68,0.0,0.36108,0.00024,20.15337]
[1777040013747,28.64,77934.68,0.0,0.36108,0.00024,20.15337]
[1777040013699,28.64,77915.8,0.0,0.35649,0.00024,20.0593]
[1777040013808,28.64,77915.8,0.0,0.35649,0.00024,20.0593]
[1777040013889,28.64,77915.8,0.0,0.35649,0.00024,20.05916]
[1777040014763,28.64,77915.8,0.0,0.35649,0.00024,20.05916]
[1777040014836,28.64,77915.8,0.0,0.35649,0.00024,20.05916]
[1777040015680,28.64,77915.8,0.0,0.35649,0.00024,20.05916]
[1777040014897,28.64,77909.16,0.0,0.35488,0.00024,20.0254]
[1777040016397,28.64,77909.16,0.0,0.35488,0.00024,20.0254]
[1777040016414,28.64,77909.16,0.0,0.35488,0.00024,20.0254]
[1777040016732,28.64,77909.45,0.0,0.35494,0.00024,20.02675]
[1777040018926,28.63,77902.29,0.0,0.3532,0.00024,19.98995]
[1777040020747,28.63,77902.29,0.0,0.3532,0.00024,19.98995]
[1777040020945,28.63,77902.07,0.0,0.35315,0.00024,19.98874]
[1777040020958,28.63,77902.07,0.0,0.35315,0.00024,19.98874]
[1777040021087,28.63,77902.07,0.0,0.35315,0.00024,19.98874]
[1777040021188,28.63,77902.07,0.0,0.35315,0.00024,19.98874]
[1777040021475,28.63,77902.07,0.0,0.35315,0.00024,19.98874]
[1777040021481,28.63,77899.7,0.0,0.35257,0.00024,19.97645]
[1777040022406,28.63,77889.57,0.0,0.35013,0.00024,19.92366]
[1777040025634,28.63,77890.2,0.0,0.35027,0.00024,19.92682]
[1777040025986,28.63,77889.56,0.0,0.35011,0.00024,19.92336]
[1777040028293,28.63,77887.62,0.0,0.34964,0.00024,19.91313]
[1777040028320,28.63,77887.62,0.0,0.34964,0.00024,19.91313]
[1777040028331,28.63,77887.62,0.0,0.34964,0.00024,19.91313]
[1777040028399,28.63,77886.63,0.0,0.3494,0.00024,19.90788]
[1777040030475,28.63,77886.63,0.0,0.3494,0.00024,19.90783]
[1777040030572,28.63,77886.63,0.0,0.3494,0.00024,19.90783]
[1777040030632,28.63,77886.63,0.0,0.3494,0.00024,19.90783]
[1777040030671,28.63,77878.03,0.0,0.34733,0.00024,19.86228]
[1777040032012,28.63,77878.03,0.0,0.34733,0.00024,19.86225]
[1777040035425,28.63,77876.54,0.0,0.34697,0.00024,19.85418]
[1777040035481,28.63,77876.54,0.0,0.34697,0.00024,19.85418]
[1777040036092,28.63,77875.36,0.0,0.34668,0.00024,19.84784]
[1777040036151,28.63,77874.96,0.0,0.34658,0.00024,19.84565]
[1777040042094,28.62,77871.36,0.0,0.3457,0.00024,19.82594]
[1777040043744,28.62,77871.36,0.0,0.3457,0.00024,19.82594]
[1777040044555,28.62,77873.66,0.0,0.34625,0.00024,19.83821]
[1777040045762,28.62,77875.57,0.0,0.3467,0.00024,19.84836]
[1777040046258,28.62,77875.57,0.0,0.3467,0.00024,19.84829]
[1777040050273,28.62,77879.51,0.0,0.34763,0.00024,19.86897]
[1777040050313,28.62,77879.51,0.0,0.34763,0.00024,19.86897]
[1777040050369,28.62,77879.51,0.0,0.34763,0.00024,19.86897]
[1777040050704,28.62,77878.97,0.0,0.3475,0.00024,19.86601]
[1777040051113,28.62,77878.97,0.0,0.3475,0.00024,19.86601]
[1777040051215,28.62,77878.97,0.0,0.3475,0.00024,19.86601]
[1777040051224,28.62,77878.97,0.0,0.3475,0.00024,19.86601]
[1777040051237,28.62,77878.97,0.0,0.3475,0.00024,19.86601]
[1777040051342,28.62,77878.97,0.0,0.3475,0.00024,19.86601]
[1777040051614,28.62,77878.97,0.0,0.3475,0.00024,19.86601]
[1777040051715,28.62,77885.55,0.0,0.34907,0.00024,19.90076]
[1777040052670,28.62,77885.55,0.0,0.34907,0.00024,19.90076]
[1777040054441,28.61,77886.35,0.0,0.34926,0.00024,19.90488]
[1777040054471,28.61,77886.35,0.0,0.34926,0.00024,19.90488]
[1777040054547,28.61,77886.35,0.0,0.34926,0.00024,19.90488]
[1777040054589,28.61,77886.35,0.0,0.34926,0.00024,19.90488]
[1777040054683,28.61,77886.35,0.0,0.34926,0.00024,19.90488]
[1777040054742,28.61,77886.47,0.0,0.34929,0.00024,19.90545]
[1777040055523,28.61,77886.47,0.0,0.34929,0.00024,19.90545]
[1777040055624,28.61,77897.53,0.0,0.35195,0.00024,19.96318]
[1777040057794,28.61,77901.9,0.0,0.353,0.00024,19.98569]
[1777040058425,28.61,77901.9,0.0,0.353,0.00024,19.98569]
[1777040058443,28.61,77901.9,0.0,0.353,0.00024,19.98569]
[1777040058667,28.61,77901.9,0.0,0.353,0.00024,19.98569]
[1777040058768,28.61,77894.36,0.0,0.35118,0.00024,19.94662]
[1777040060786,28.61,77889.68,0.0,0.35005,0.00024,19.92208]
[1777040062144,28.61,77885.74,0.0,0.3491,0.00024,19.90126]
[1777040062186,28.61,77885.74,0.0,0.3491,0.00024,19.90126]
[1777040062251,28.61,77885.74,0.0,0.3491,0.00024,19.90126]
[1777040062372,28.61,77885.74,0.0,0.3491,0.00024,19.90126]
[1777040062473,28.61,77888.17,0.0,0.34968,0.00024,19.91401]
[1777040063356,28.61,77888.17,0.0,0.34968,0.00024,19.91401]
[1777040063576,28.61,77888.17,0.0,0.34968,0.00024,19.91401]
[1777040063700,28.61,77888.17,0.0,0.34968,0.00024,19.91401]
[1777040063763,28.61,77893.1,0.0,0.35086,0.00024,19.93979]
[1777040063887,28.61,77893.1,0.0,0.35086,0.00024,19.93979]
[1777040063906,28.61,77893.1,0.0,0.35086,0.00024,19.93979]
[1777040064307,28.61,77893.1,0.0,0.35086,0.00024,19.93979]
[1777040064360,28.61,77893.1,0.0,0.35086,0.00024,19.93979]
[1777040064559,28.61,77901.31,0.0,0.35284,0.00024,19.98237]
[1777040065574,28.61,77901.31,0.0,0.35284,0.00024,19.98237]
[1777040065628,28.61,77901.31,0.0,0.35284,0.00024,19.98237]
[1777040065781,28.61,77901.31,0.0,0.35284,0.00024,19.98237]
[1777040065789,28.61,77908.51,0.0,0.35458,0.00024,20.01931]
[1777040066375,28.61,77908.51,0.0,0.35458,0.00024,20.01931]
[1777040066412,28.61,77908.51,0.0,0.35458,0.00024,20.01931]
[1777040066432,28.61,77908.51,0.0,0.35458,0.00024,20.01931]
[1777040066683,28.61,77908.51,0.0,0.35458,0.00024,20.01931]
[1777040066710,28.61,77912.47,0.0,0.35554,0.00024,20.03948]
[1777040066813,28.61,77912.47,0.0,0.35554,0.00024,20.03948]
[1777040067401,28.61,77912.47,0.0,0.35554,0.00024,20.03948]
[1777040067446,28.61,77912.47,0.0,0.35554,0.00024,20.03948]
[1777040067658,28.61,77912.47,0.0,0.35554,0.00024,20.03948]
[1777040067733,28.61,77906.68,0.0,0.35414,0.00024,20.00995]
[1777040068651,28.61,77906.68,0.0,0.35414,0.00024,20.00995]
[1777040068779,28.61,77906.68,0.0,0.35414,0.00024,20.00992]
[1777040073781,28.61,77907.45,0.0,0.3543,0.00024,20.00934]
[1777040078112,28.61,77910.52,0.0,0.35504,0.00024,20.02509]
[1777040078362,28.61,77908.01,0.0,0.35444,0.00024,20.01231]
[1777040079838,28.61,77909.16,0.0,0.35472,0.00024,20.01822]
[1777040080378,28.61,77908.16,0.0,0.35448,0.00024,20.01314]
[1777040081131,28.61,77908.16,0.0,0.35448,0.00024,20.01314]
[1777040081246,28.61,77908.16,0.0,0.35448,0.00024,20.01314]
[1777040081307,28.61,77908.16,0.0,0.35448,0.00024,20.01314]
[1777040081326,28.61,77908.16,0.0,0.35448,0.00024,20.01314]
[1777040081434,28.61,77908.16,0.0,0.35448,0.00024,20.01314]
[1777040081511,28.61,77908.16,0.0,0.35448,0.00024,20.01314]
[1777040081771,28.61,77908.16,0.0,0.35448,0.00024,20.01314]
[1777040081800,28.61,77890.17,0.0,0.35014,0.00024,19.92007]
[1777040082134,28.61,77890.17,0.0,0.35014,0.00024,19.92007]
[1777040082720,28.61,77865.57,0.0,0.34423,0.00024,19.78906]
[1777040083119,28.61,77865.57,0.0,0.34423,0.00024,19.78906]
[1777040083279,28.61,77865.57,0.0,0.34423,0.00024,19.78906]
[1777040083404,28.61,77865.57,0.0,0.34423,0.00024,19.78905]
[1777040083857,28.61,77865.57,0.0,0.34423,0.00024,19.78905]
[1777040083942,28.61,77865.57,0.0,0.34423,0.00024,19.78905]
[1777040084052,28.61,77865.57,0.0,0.34423,0.00024,19.78905]
[1777040084092,28.61,77865.57,0.0,0.34423,0.00024,19.78905]
[1777040084116,28.61,77865.57,0.0,0.34423,0.00024,19.78905]
[1777040084367,28.61,77865.57,0.0,0.34423,0.00024,19.78905]
[1777040084517,28.61,77873.66,0.0,0.34617,0.00024,19.8326]
[1777040085179,28.61,77873.66,0.0,0.34617,0.00024,19.8326]
[1777040085559,28.61,77873.66,0.0,0.34617,0.00024,19.8326]
[1777040085584,28.61,77873.66,0.0,0.34617,0.00024,19.8326]
[1777040085648,28.61,77873.66,0.0,0.34617,0.00024,19.8326]
[1777040085858,28.61,77874.54,0.0,0.34638,0.00024,19.83731]
[1777040086667,28.61,77869.76,0.0,0.34524,0.00024,19.81165]
[1777040087537,28.61,77869.76,0.0,0.34524,0.00024,19.81165]
[1777040087599,28.61,77869.76,0.0,0.34524,0.00024,19.81165]
[1777040087638,28.61,77868.22,0.0,0.34487,0.00024,19.80337]
[1777040090154,28.61,77868.13,0.0,0.34485,0.00024,19.80293]
[1777040090227,28.61,77868.13,0.0,0.34485,0.00024,19.80293]
[1777040090487,28.61,77868.13,0.0,0.34485,0.00024,19.80293]
[1777040090510,28.61,77868.13,0.0,0.34485,0.00024,19.80293]
[1777040090606,28.61,77868.13,0.0,0.34485,0.00024,19.80293]
[1777040090759,28.61,77868.13,0.0,0.34485,0.00024,19.80293]
[1777040090814,28.61,77860.51,0.0,0.34303,0.00024,19.76164]
[1777040090842,28.61,77860.51,0.0,0.34303,0.00024,19.76164]
[1777040092177,28.61,77860.51,0.0,0.34302,0.00024,19.7616]
[1777040092396,28.61,77860.51,0.0,0.34302,0.00024,19.7616]
[1777040092468,28.61,77850.76,0.0,0.3407,0.00024,19.70815]
[1777040093508,28.61,77860.01,0.0,0.3429,0.00024,19.75886]
[1777040093956,28.61,77860.01,0.0,0.3429,0.00024,19.75886]
[1777040094234,28.61,77860.01,0.0,0.3429,0.00024,19.75886]
[1777040094698,28.61,77870.76,0.0,0.34548,0.00024,19.81707]
[1777040096624,28.61,77870.76,0.0,0.34548,0.00024,19.81708]
[1777040096663,28.61,77870.76,0.0,0.34548,0.00024,19.81708]
[1777040096679,28.61,77870.76,0.0,0.34548,0.00024,19.81708]
[1777040101434,28.61,77875.18,0.0,0.34654,0.00024,19.84082]
[1777040101471,28.61,77875.18,0.0,0.34654,0.00024,19.84082]
[1777040103158,28.61,77873.57,0.0,0.34615,0.00024,19.83221]
[1777040103547,28.61,77874.31,0.0,0.34633,0.00024,19.83619]
[1777040104290,28.61,77874.31,0.0,0.34633,0.00024,19.83619]
[1777040104365,28.61,77874.31,0.0,0.34633,0.00024,19.83619]
[1777040104553,28.61,77874.31,0.0,0.34633,0.00024,19.83622]
[1777040105250,28.61,77874.31,0.0,0.34633,0.00024,19.83622]
[1777040105558,28.61,77865.64,0.0,0.34426,0.00024,19.78958]
[1777040106565,28.61,77859.39,0.0,0.34276,0.00024,19.75568]
[1777040109600,28.62,77857.15,0.0,0.34224,0.00024,19.74357]
[1777040109742,28.62,77857.15,0.0,0.34224,0.00024,19.74357]
[1777040109759,28.62,77864.29,0.0,0.34394,0.00024,19.7825]
[1777040110333,28.62,77864.29,0.0,0.34394,0.00024,19.7825]
[1777040110402,28.62,77864.29,0.0,0.34394,0.00024,19.7825]
[1777040110417,28.62,77864.29,0.0,0.34394,0.00024,19.7825]
[1777040110612,28.62,77864.29,0.0,0.34395,0.00024,19.78255]
[1777040111815,28.62,77881.43,0.0,0.34806,0.00024,19.87445]
[1777040112185,28.62,77881.43,0.0,0.34806,0.00024,19.87445]
[1777040112617,28.62,77881.43,0.0,0.34806,0.00024,19.87445]
[1777040112631,28.62,77881.43,0.0,0.34806,0.00024,19.87445]
[1777040112633,28.62,77881.43,0.0,0.34806,0.00024,19.87445]
[1777040112657,28.62,77881.43,0.0,0.34806,0.00024,19.87445]
[1777040112720,28.62,77883.4,0.0,0.34853,0.00024,19.88488]
[1777040114522,28.62,77883.22,0.0,0.34849,0.00024,19.88394]
[1777040114855,28.62,77888.91,0.0,0.34986,0.00024,19.91391]
[1777040115344,28.62,77888.91,0.0,0.34986,0.00024,19.91391]
[1777040115852,28.62,77898.03,0.0,0.35205,0.00024,19.9615]
[1777040115861,28.62,77898.03,0.0,0.35205,0.00024,19.9615]
[1777040115872,28.62,77898.03,0.0,0.35205,0.00024,19.9615]
[1777040115939,28.62,77898.03,0.0,0.35205,0.00024,19.9615]
[1777040116269,28.62,77898.03,0.0,0.35205,0.00024,19.9615]
[1777040116644,28.62,77898.03,0.0,0.35206,0.00024,19.96152]
[1777040117078,28.62,77898.03,0.0,0.35206,0.00024,19.96152]
[1777040117155,28.62,77898.03,0.0,0.35206,0.00024,19.96152]
[1777040117177,28.62,77898.03,0.0,0.35206,0.00024,19.96152]
[1777040117349,28.62,77898.03,0.0,0.35206,0.00024,19.96152]
[1777040117651,28.62,77903.39,0.0,0.35335,0.00024,19.98926]
[1777040118661,28.62,77913.96,0.0,0.35591,0.00024,20.04326]
[1777040122114,28.62,77914.21,0.0,0.35598,0.00024,20.04464]
[1777040122146,28.62,77914.21,0.0,0.35598,0.00024,20.04464]
[1777040122796,28.62,77914.01,0.0,0.35593,0.00024,20.04367]
[1777040123074,28.62,77914.01,0.0,0.35593,0.00024,20.04367]
[1777040123083,28.62,77914.01,0.0,0.35593,0.00024,20.04367]
[1777040123128,28.62,77914.01,0.0,0.35593,0.00024,20.04367]
[1777040123582,28.62,77914.01,0.0,0.35593,0.00024,20.04367]
[1777040123695,28.62,77914.01,0.0,0.35593,0.00024,20.04371]
[1777040125581,28.62,77911.99,0.0,0.35545,0.00024,20.03352]
[1777040125702,28.62,77911.99,0.0,0.35545,0.00024,20.03352]
[1777040125712,28.62,77911.99,0.0,0.35545,0.00024,20.03352]
[1777040125716,28.62,77911.99,0.0,0.35545,0.00024,20.03352]
[1777040125731,28.62,77916.99,0.0,0.35666,0.00024,20.05887]
[1777040126471,28.62,77916.99,0.0,0.35666,0.00024,20.05887]
[1777040126783,28.62,77919.29,0.0,0.35722,0.00024,20.07049]
[1777040126956,28.62,77919.29,0.0,0.35722,0.00024,20.07049]
[1777040127724,28.62,77919.29,0.0,0.35722,0.00024,20.07052]
[1777040128452,28.62,77919.29,0.0,0.35722,0.00024,20.07052]
[1777040128486,28.62,77919.29,0.0,0.35722,0.00024,20.07052]
[1777040128767,28.62,77925.06,0.0,0.35862,0.00024,20.09945]
[1777040130741,28.62,77931.6,0.0,0.36022,0.00024,20.1321]
[1777040132756,28.63,77926.27,0.0,0.35891,0.00024,20.10129]
[1777040135078,28.63,77929.65,0.0,0.35973,0.00024,20.11824]
[1777040135123,28.63,77929.65,0.0,0.35973,0.00024,20.11824]
[1777040135777,28.63,77927.97,0.0,0.35933,0.00024,20.10993]
[1777040136583,28.63,77927.97,0.0,0.35933,0.00024,20.10993]
[1777040136783,28.63,77923.91,0.0,0.35834,0.00024,20.08976]
[1777040137007,28.63,77923.91,0.0,0.35834,0.00024,20.08976]
[1777040137355,28.63,77923.91,0.0,0.35834,0.00024,20.08976]
[1777040137811,28.63,77930.45,0.0,0.35993,0.00024,20.12229]
[1777040138378,28.63,77930.45,0.0,0.35993,0.00024,20.12229]
[1777040138800,28.63,77939.93,0.0,0.36225,0.00024,20.16903]
[1777040138983,28.63,77939.93,0.0,0.36225,0.00024,20.16903]
[1777040139028,28.63,77939.93,0.0,0.36225,0.00024,20.16903]
[1777040139807,28.63,77939.93,0.0,0.36226,0.00024,20.16921]
[1777040141796,28.63,77942.45,0.0,0.36288,0.00024,20.18163]
[1777040141878,28.64,77938.69,0.0,0.36198,0.00024,20.1635]
[1777040147860,28.65,77941.58,0.0,0.36273,0.00024,20.17852]
[1777040148251,28.65,77941.58,0.0,0.36273,0.00024,20.17852]
[1777040149073,28.65,77940.82,0.0,0.36255,0.00024,20.17498]
[1777040149943,28.65,77940.42,0.0,0.36246,0.00024,20.17317]
[1777040149947,28.65,77940.42,0.0,0.36246,0.00024,20.17317]
[1777040149978,28.65,77940.42,0.0,0.36246,0.00024,20.17317]
[1777040150275,28.65,77940.42,0.0,0.36246,0.00024,20.17317]
[1777040150577,28.65,77940.42,0.0,0.36246,0.00024,20.17317]
[1777040150885,28.65,77942.98,0.0,0.36309,0.00024,20.18575]
[1777040151893,28.65,77950.25,0.0,0.36487,0.00024,20.22091]
[1777040151958,28.65,77950.25,0.0,0.36487,0.00024,20.22091]
[1777040152024,28.65,77950.25,0.0,0.36487,0.00024,20.22091]
[1777040152904,28.65,77952.02,0.0,0.36531,0.00024,20.22951]
[1777040154681,28.66,77950.77,0.0,0.36501,0.00024,20.22366]
[1777040154751,28.66,77950.77,0.0,0.36501,0.00024,20.22366]
[1777040154927,28.66,77951.48,0.0,0.36519,0.00024,20.22719]
[1777040155033,28.66,77951.48,0.0,0.36519,0.00024,20.22719]
[1777040155919,28.66,77950.36,0.0,0.36493,0.00024,20.22196]
[1777040156098,28.66,77950.36,0.0,0.36493,0.00024,20.22196]
[1777040156923,28.66,77950.32,0.0,0.36492,0.00024,20.22191]
[1777040157433,28.66,77950.32,0.0,0.36492,0.00024,20.22191]
[1777040157697,28.66,77950.32,0.0,0.36492,0.00024,20.22191]
[1777040157910,28.66,77950.32,0.0,0.36492,0.00024,20.22191]
[1777040157933,28.66,77952.05,0.0,0.36535,0.00024,20.23032]
[1777040158012,28.66,77952.05,0.0,0.36535,0.00024,20.23032]
[1777040158421,28.66,77952.05,0.0,0.36535,0.00024,20.23032]
[1777040158939,28.66,77956.52,0.0,0.36645,0.00024,20.2517]
[1777040159546,28.66,77956.52,0.0,0.36645,0.00024,20.2517]
[1777040159946,28.66,77967.81,0.0,0.36921,0.00024,20.30483]
[1777040160956,28.67,77973.6,0.0,0.37063,0.00024,20.33175]
[1777040161416,28.67,77973.6,0.0,0.37063,0.00024,20.33175]
[1777040161439,28.67,77973.6,0.0,0.37063,0.00024,20.33175]
[1777040161558,28.67,77973.6,0.0,0.37063,0.00024,20.33175]
[1777040161590,28.67,77973.6,0.0,0.37063,0.00024,20.33175]
[1777040161959,28.67,77982.7,0.0,0.37287,0.00025,20.37347]
[1777040162251,28.67,77982.7,0.0,0.37287,0.00025,20.37347]
[1777040162919,28.67,77982.7,0.0,0.37287,0.00025,20.37347]
[1777040162765,28.67,77987.12,0.0,0.37396,0.00025,20.39355]
[1777040162978,28.67,77987.12,0.0,0.37396,0.00025,20.39355]
[1777040163878,28.67,77987.12,0.0,0.37396,0.00025,20.39355]
[1777040163904,28.67,77996.84,0.0,0.37635,0.00025,20.43705]
[1777040164857,28.67,77996.84,0.0,0.37635,0.00025,20.43705]
[1777040164913,28.67,77996.84,0.0,0.37635,0.00025,20.43705]
[1777040164872,28.67,78002.87,0.0,0.37783,0.00025,20.46368]
[1777040164972,28.67,78002.87,0.0,0.37783,0.00025,20.46368]
[1777040166952,28.67,78019.32,0.0,0.38189,0.00025,20.53483]
[1777040167237,28.67,78019.32,0.0,0.38189,0.00025,20.53483]
[1777040167308,28.67,78018.49,0.0,0.38169,0.00025,20.5313]
[1777040168294,28.67,78018.49,0.0,0.38169,0.00025,20.5313]
[1777040168381,28.67,78011.64,0.0,0.38,0.00025,20.50192]
[1777040169199,28.67,78011.64,0.0,0.38,0.00025,20.50192]
[1777040169272,28.67,78011.64,0.0,0.38,0.00025,20.50192]
[1777040170298,28.67,78009.64,0.0,0.37951,0.00025,20.49331]
[1777040170341,28.67,78007.02,0.0,0.37886,0.00025,20.48193]
[1777040171546,28.67,78007.02,0.0,0.37886,0.00025,20.48193]
[1777040173187,28.67,78007.54,0.0,0.37899,0.00025,20.48422]
[1777040175115,28.67,78009.38,0.0,0.37945,0.00025,20.49229]
[1777040175429,28.67,78009.38,0.0,0.37945,0.00025,20.49229]
[1777040175678,28.67,78009.38,0.0,0.37945,0.00025,20.49229]
[1777040175875,28.67,78009.84,0.0,0.37957,0.00025,20.49436]
[1777040176113,28.67,78009.84,0.0,0.37957,0.00025,20.49436]
[1777040176522,28.67,78016.86,0.0,0.3813,0.00025,20.52462]
[1777040177977,28.67,78016.86,0.0,0.3813,0.00025,20.52462]
[1777040178046,28.67,78019.13,0.0,0.38186,0.00025,20.53434]
[1777040178438,28.67,78019.13,0.0,0.38186,0.00025,20.53434]
[1777040178726,28.67,78016.36,0.0,0.38118,0.00025,20.52252]
[1777040180494,28.67,78016.36,0.0,0.38118,0.00025,20.52252]
[1777040180973,28.67,78016.36,0.0,0.38118,0.00025,20.52252]
[1777040180796,28.67,78017.41,0.0,0.38144,0.00025,20.52706]
[1777040181481,28.67,78017.41,0.0,0.38144,0.00025,20.52706]
[1777040181567,28.67,78016.41,0.0,0.3812,0.00025,20.5228]
[1777040186054,28.67,78015.93,0.0,0.38108,0.00025,20.52083]
[1777040186142,28.67,78015.93,0.0,0.38108,0.00025,20.52083]
[1777040186566,28.67,78015.93,0.0,0.38108,0.00025,20.52083]
[1777040186605,28.68,78009.78,0.0,0.37957,0.00025,20.49436]
[1777040187271,28.68,78009.78,0.0,0.37957,0.00025,20.49436]
[1777040187372,28.68,78008.8,0.0,0.37933,0.00025,20.49011]
[1777040188592,28.68,78008.8,0.0,0.37933,0.00025,20.49011]
[1777040188908,28.68,78008.8,0.0,0.37933,0.00025,20.49011]
[1777040188650,28.68,78003.37,0.0,0.37799,0.00025,20.46644]
[1777040189256,28.68,78003.37,0.0,0.37799,0.00025,20.46644]
[1777040189536,28.68,78003.37,0.0,0.37799,0.00025,20.46644]
[1777040189920,28.68,77997.08,0.0,0.37644,0.00025,20.43874]
[1777040190147,28.68,77997.08,0.0,0.37644,0.00025,20.43874]
[1777040190199,28.68,77997.08,0.0,0.37644,0.00025,20.43874]
[1777040190540,28.68,77997.08,0.0,0.37644,0.00025,20.43874]
[1777040190730,28.68,77997.08,0.0,0.37644,0.00025,20.43874]
[1777040190789,28.68,77984.38,0.0,0.37333,0.00025,20.38189]
[1777040191819,28.68,77984.38,0.0,0.37333,0.00025,20.38189]
[1777040191879,28.68,77984.38,0.0,0.37333,0.00025,20.38189]
[1777040191892,28.68,77976.36,0.0,0.37134,0.00024,20.34084]
[1777040192060,28.68,77976.36,0.0,0.37134,0.00024,20.34084]
[1777040192061,28.68,77976.36,0.0,0.37134,0.00024,20.34084]
[1777040192194,28.68,77976.36,0.0,0.37134,0.00024,20.34084]
[1777040193343,28.68,77976.36,0.0,0.37134,0.00024,20.34084]
[1777040193927,28.68,77976.36,0.0,0.37134,0.00024,20.34084]
[1777040193435,28.68,77959.22,0.0,0.36715,0.00024,20.26123]
[1777040194389,28.68,77959.22,0.0,0.36715,0.00024,20.26123]
[1777040194770,28.68,77957.66,0.0,0.36678,0.00024,20.25397]
[1777040195462,28.68,77957.66,0.0,0.36678,0.00024,20.25397]
[1777040195551,28.68,77957.66,0.0,0.36678,0.00024,20.25397]
[1777040195735,28.68,77957.66,0.0,0.36678,0.00024,20.25397]
[1777040195815,28.68,77957.66,0.0,0.36678,0.00024,20.25397]
[1777040195863,28.68,77957.66,0.0,0.36678,0.00024,20.25397]
[1777040195886,28.68,77957.66,0.0,0.36678,0.00024,20.25397]
[1777040195912,28.68,77955.5,0.0,0.36626,0.00024,20.24386]
[1777040196478,28.68,77955.5,0.0,0.36626,0.00024,20.24386]
[1777040196676,28.68,77940.87,0.0,0.3627,0.00024,20.17375]
[1777040197855,28.68,77940.87,0.0,0.3627,0.00024,20.17375]
[1777040197864,28.68,77940.87,0.0,0.3627,0.00024,20.17375]
[1777040197941,28.68,77938.38,0.0,0.36209,0.00024,20.16159]
[1777040198778,28.68,77938.38,0.0,0.36209,0.00024,20.16159]
[1777040200000,28.68,77945.3,0.0,0.36378,0.00024,20.1952]
[1777040204149,28.69,77948.36,0.0,0.36455,0.00024,20.21034]
[1777040204240,28.69,77948.36,0.0,0.36455,0.00024,20.21034]
[1777040204437,28.69,77948.36,0.0,0.36455,0.00024,20.21034]
[1777040204523,28.69,77948.36,0.0,0.36455,0.00024,20.21034]
[1777040204612,28.69,77948.36,0.0,0.36455,0.00024,20.21034]
[1777040204620,28.69,77948.36,0.0,0.36455,0.00024,20.21034]
[1777040204680,28.69,77953.47,0.0,0.36579,0.00024,20.23475]
[1777040205522,28.69,77953.47,0.0,0.36579,0.00024,20.23475]
[1777040205623,28.69,77959.47,0.0,0.36726,0.00024,20.26329]
[1777040206113,28.69,77959.47,0.0,0.36726,0.00024,20.26329]
[1777040206229,28.69,77959.47,0.0,0.36726,0.00024,20.26329]
[1777040206252,28.69,77959.47,0.0,0.36726,0.00024,20.26329]
[1777040206292,28.69,77959.47,0.0,0.36726,0.00024,20.26329]
[1777040206865,28.69,77959.47,0.0,0.36726,0.00024,20.26329]
[1777040206936,28.69,77956.29,0.0,0.3665,0.00024,20.24848]
[1777040208887,28.69,77953.29,0.0,0.36577,0.00024,20.23435]
[1777040209728,28.69,77952.31,0.0,0.36554,0.00024,20.22979]
[1777040209849,28.69,77952.69,0.0,0.36564,0.00024,20.2317]
[1777040214254,28.7,77950.06,0.0,0.36501,0.00024,20.21948]
[1777040214278,28.7,77950.06,0.0,0.36501,0.00024,20.21948]
[1777040214299,28.7,77950.06,0.0,0.36501,0.00024,20.21948]
[1777040214380,28.7,77947.37,0.0,0.36437,0.00024,20.20671]
[1777040216053,28.7,77945.05,0.0,0.36381,0.00024,20.19567]
[1777040216227,28.7,77945.05,0.0,0.36381,0.00024,20.19567]
[1777040216352,28.7,77945.05,0.0,0.3638,0.00024,20.19563]
[1777040217197,28.7,77945.05,0.0,0.3638,0.00024,20.19563]
[1777040217378,28.7,77945.05,0.0,0.3638,0.00024,20.19563]
[1777040217639,28.7,77945.05,0.0,0.3638,0.00024,20.19563]
[1777040217712,28.7,77945.05,0.0,0.3638,0.00024,20.19563]
[1777040217740,28.7,77936.72,0.0,0.36177,0.00024,20.15513]
[1777040218542,28.7,77936.72,0.0,0.36177,0.00024,20.15513]
[1777040219101,28.7,77934.74,0.0,0.36129,0.00024,20.1454]
[1777040219229,28.7,77934.74,0.0,0.36129,0.00024,20.1454]
[1777040219271,28.7,77934.74,0.0,0.36129,0.00024,20.1454]
[1777040219438,28.7,77934.74,0.0,0.36129,0.00024,20.1454]
[1777040219531,28.7,77929.85,0.0,0.3601,0.00024,20.12139]
[1777040220629,28.7,77929.85,0.0,0.3601,0.00024,20.12139]
[1777040220736,28.7,77929.85,0.0,0.3601,0.00024,20.12139]
[1777040220862,28.7,77927.28,0.0,0.35948,0.00024,20.10862]
[1777040221331,28.7,77927.28,0.0,0.35948,0.00024,20.10862]
[1777040221349,28.7,77927.28,0.0,0.35948,0.00024,20.10862]
[1777040221525,28.7,77927.28,0.0,0.35948,0.00024,20.10862]
[1777040221556,28.7,77919.29,0.0,0.35754,0.00024,20.06886]
[1777040222605,28.7,77919.29,0.0,0.35754,0.00024,20.06886]
[1777040222799,28.7,77919.29,0.0,0.35754,0.00024,20.06886]
[1777040222996,28.7,77919.29,0.0,0.35754,0.00024,20.06886]
[1777040223137,28.7,77915.86,0.0,0.35671,0.00024,20.05152]
[1777040223517,28.7,77915.86,0.0,0.35671,0.00024,20.05152]
[1777040223965,28.7,77915.86,0.0,0.35671,0.00024,20.05152]
[1777040223623,28.7,77912.26,0.0,0.35584,0.00024,20.03336]
[1777040224729,28.7,77912.26,0.0,0.35584,0.00024,20.03336]
[1777040224737,28.7,77912.26,0.0,0.35584,0.00024,20.03336]
[1777040224775,28.69,77916.28,0.0,0.3568,0.00024,20.05347]
[1777040225200,28.69,77916.28,0.0,0.3568,0.00024,20.05347]
[1777040225269,28.69,77916.28,0.0,0.3568,0.00024,20.05347]
[1777040225899,28.69,77916.28,0.0,0.3568,0.00024,20.05347]
[1777040225987,28.69,77916.28,0.0,0.3568,0.00024,20.05347]
[1777040226034,28.69,77916.28,0.0,0.3568,0.00024,20.05347]
[1777040226023,28.69,77921.59,0.0,0.35808,0.00024,20.08]
[1777040226199,28.69,77921.59,0.0,0.35808,0.00024,20.08]
[1777040226689,28.69,77921.59,0.0,0.35808,0.00024,20.08]
[1777040226790,28.69,77927.62,0.0,0.35954,0.00024,20.10995]
[1777040228575,28.69,77927.62,0.0,0.35954,0.00024,20.10995]
[1777040228586,28.69,77927.62,0.0,0.35954,0.00024,20.10995]
[1777040228657,28.69,77927.62,0.0,0.35954,0.00024,20.10995]
[1777040228758,28.69,77932.12,0.0,0.36063,0.00024,20.13206]
[1777040233115,28.69,77927.94,0.0,0.35961,0.00024,20.11139]
[1777040233158,28.69,77927.94,0.0,0.35961,0.00024,20.11139]
[1777040233173,28.69,77927.94,0.0,0.35961,0.00024,20.11139]
[1777040233325,28.69,77927.94,0.0,0.35961,0.00024,20.11139]
[1777040233368,28.69,77927.94,0.0,0.35961,0.00024,20.11139]
[1777040233613,28.69,77927.94,0.0,0.35961,0.00024,20.11139]
[1777040233861,28.69,77927.94,0.0,0.35961,0.00024,20.11139]
[1777040234031,28.69,77927.94,0.0,0.35961,0.00024,20.11139]
[1777040233962,28.69,77923.98,0.0,0.35865,0.00024,20.09172]
[1777040234828,28.69,77923.98,0.0,0.35865,0.00024,20.09172]
[1777040234895,28.69,77923.98,0.0,0.35865,0.00024,20.09172]
[1777040234986,28.69,77923.17,0.0,0.35845,0.00024,20.08767]
[1777040235541,28.69,77923.17,0.0,0.35845,0.00024,20.08767]
[1777040235582,28.69,77923.17,0.0,0.35845,0.00024,20.08767]
[1777040235593,28.69,77923.17,0.0,0.35845,0.00024,20.08767]
[1777040235713,28.69,77917.48,0.0,0.35707,0.00024,20.0592]
[1777040240774,28.69,77915.78,0.0,0.35666,0.00024,20.05049]
[1777040241254,28.69,77915.78,0.0,0.35666,0.00024,20.05049]
[1777040241275,28.69,77915.78,0.0,0.35666,0.00024,20.05049]
[1777040241368,28.69,77915.78,0.0,0.35666,0.00024,20.05049]
[1777040241380,28.69,77915.78,0.0,0.35666,0.00024,20.05049]
[1777040241420,28.69,77915.78,0.0,0.35666,0.00024,20.05049]
[1777040241612,28.69,77915.78,0.0,0.35666,0.00024,20.05049]
[1777040241970,28.69,77915.78,0.0,0.35666,0.00024,20.05049]
[1777040241727,28.69,77921.18,0.0,0.35796,0.00024,20.07753]
[1777040242549,28.69,77926.99,0.0,0.35937,0.00024,20.10643]
[1777040245319,28.69,77928.96,0.0,0.35984,0.00024,20.11612]
[1777040247591,28.69,77930.59,0.0,0.36023,0.00024,20.12409]
[1777040247599,28.69,77930.59,0.0,0.36023,0.00024,20.12409]
[1777040247970,28.69,77930.59,0.0,0.36023,0.00024,20.12409]
[1777040248020,28.69,77932.38,0.0,0.36067,0.00024,20.13286]
[1777040249448,28.69,77934.73,0.0,0.36124,0.00024,20.14437]
[1777040249499,28.69,77934.73,0.0,0.36124,0.00024,20.14437]
[1777040249592,28.69,77934.73,0.0,0.36124,0.00024,20.14437]
[1777040250933,28.69,77934.73,0.0,0.36124,0.00024,20.14437]
[1777040251034,28.69,77929.45,0.0,0.35993,0.00024,20.11399]
[1777040251893,28.69,77929.45,0.0,0.35993,0.00024,20.11399]
[1777040251912,28.69,77929.45,0.0,0.35993,0.00024,20.11399]
[1777040251942,28.69,77929.45,0.0,0.35993,0.00024,20.11399]
[1777040252610,28.69,77927.66,0.0,0.3595,0.00024,20.10513]
[1777040252632,28.69,77927.66,0.0,0.3595,0.00024,20.10513]
[1777040254096,28.69,77925.95,0.0,0.35908,0.00024,20.09661]
[1777040254123,28.69,77925.95,0.0,0.35908,0.00024,20.09661]
[1777040254775,28.69,77925.95,0.0,0.35908,0.00024,20.09661]
[1777040254798,28.69,77925.95,0.0,0.35908,0.00024,20.09661]
[1777040255570,28.69,77926.94,0.0,0.35932,0.00024,20.10149]
[1777040255601,28.69,77926.94,0.0,0.35932,0.00024,20.10149]
[1777040256731,28.69,77925.58,0.0,0.35899,0.00024,20.09472]
[1777040256784,28.69,77925.58,0.0,0.35899,0.00024,20.09472]
[1777040257461,28.69,77926.93,0.0,0.35932,0.00024,20.1014]
[1777040257756,28.69,77926.93,0.0,0.35932,0.00024,20.1014]
[1777040257854,28.69,77928.22,0.0,0.35963,0.00024,20.10775]
[1777040260538,28.69,77927.51,0.0,0.35945,0.00024,20.1042]
[1777040260669,28.69,77927.51,0.0,0.35945,0.00024,20.1042]
[1777040260921,28.69,77927.51,0.0,0.35945,0.00024,20.1042]
[1777040260977,28.69,77924.59,0.0,0.35874,0.00024,20.08971]
[1777040261222,28.69,77924.59,0.0,0.35874,0.00024,20.08971]
[1777040261252,28.69,77924.59,0.0,0.35874,0.00024,20.08971]
[1777040261844,28.69,77924.59,0.0,0.35874,0.00024,20.08971]
[1777040261887,28.69,77909.27,0.0,0.35503,0.00024,20.0126]
[1777040262685,28.69,77909.27,0.0,0.35503,0.00024,20.01256]
[1777040263895,28.69,77909.27,0.0,0.35503,0.00024,20.01256]
[1777040263941,28.69,77909.27,0.0,0.35503,0.00024,20.01256]
[1777040264021,28.68,77908.97,0.0,0.35496,0.00024,20.011]
[1777040264100,28.68,77908.97,0.0,0.35496,0.00024,20.011]
[1777040264977,28.68,77908.97,0.0,0.35496,0.00024,20.011]
[1777040265049,28.68,77908.97,0.0,0.35496,0.00024,20.011]
[1777040265942,28.68,77908.97,0.0,0.35496,0.00024,20.01098]
[1777040266067,28.68,77908.25,0.0,0.35478,0.00024,20.00731]
[1777040266289,28.68,77908.25,0.0,0.35478,0.00024,20.00731]
[1777040266711,28.68,77908.25,0.0,0.35478,0.00024,20.00728]
[1777040272067,28.68,77908.13,0.0,0.35475,0.00024,20.00655]
[1777040272445,28.68,77906.53,0.0,0.35436,0.00024,19.99837]
[1777040272527,28.68,77906.53,0.0,0.35436,0.00024,19.99837]
[1777040272529,28.68,77906.53,0.0,0.35436,0.00024,19.99837]
[1777040272557,28.68,77906.53,0.0,0.35436,0.00024,19.99837]
[1777040272572,28.68,77906.53,0.0,0.35436,0.00024,19.99837]
[1777040272611,28.68,77906.53,0.0,0.35436,0.00024,19.99837]
[1777040272871,28.68,77906.53,0.0,0.35436,0.00024,19.99837]
[1777040273064,28.68,77901.19,0.0,0.35307,0.00024,19.97099]
[1777040274664,28.68,77901.19,0.0,0.35307,0.00024,19.97096]
[1777040274943,28.68,77890.16,0.0,0.35041,0.00024,19.91382]
[1777040280727,28.68,77893.37,0.0,0.35119,0.00024,19.93063]
[1777040284583,28.68,77890.68,0.0,0.35055,0.00024,19.91672]
[1777040284851,28.68,77890.68,0.0,0.35055,0.00024,19.91672]
[1777040284895,28.68,77883.53,0.0,0.34883,0.00024,19.87927]
[1777040287227,28.68,77880.89,0.0,0.3482,0.00024,19.86536]
[1777040291302,28.68,77879.36,0.0,0.34783,0.00024,19.85726]
[1777040291433,28.68,77879.36,0.0,0.34783,0.00024,19.85726]
[1777040291886,28.68,77882.65,0.0,0.34862,0.00024,19.87463]
[1777040292313,28.68,77882.65,0.0,0.34862,0.00024,19.87463]
[1777040292469,28.68,77882.65,0.0,0.34862,0.00024,19.87463]
[1777040292973,28.68,77882.65,0.0,0.34862,0.00024,19.87463]
[1777040293075,28.68,77893.65,0.0,0.35126,0.00024,19.93221]
[1777040298936,28.69,77890.88,0.0,0.3506,0.00024,19.91787]
[1777040301282,28.69,77891.8,0.0,0.35082,0.00024,19.92269]
[1777040301328,28.69,77891.8,0.0,0.35082,0.00024,19.92269]
[1777040301468,28.69,77891.8,0.0,0.35082,0.00024,19.92269]
[1777040301596,28.69,77891.8,0.0,0.35082,0.00024,19.92269]
[1777040301677,28.69,77891.8,0.0,0.35082,0.00024,19.92269]
[1777040301958,28.69,77891.8,0.0,0.35082,0.00024,19.9227]
[1777040302416,28.69,77891.8,0.0,0.35082,0.00024,19.9227]
[1777040302968,28.69,77883.55,0.0,0.34884,0.00024,19.87949]
[1777040303972,28.69,77875.26,0.0,0.34685,0.00024,19.83563]
[1777040308783,28.69,77877.37,0.0,0.34737,0.00024,19.84696]
[1777040308968,28.69,77877.37,0.0,0.34737,0.00024,19.84696]
[1777040309005,28.69,77877.11,0.0,0.3473,0.00024,19.84561]
[1777040310570,28.69,77877.23,0.0,0.34733,0.00024,19.84625]
[1777040310791,28.69,77877.23,0.0,0.34733,0.00024,19.84625]
[1777040311029,28.69,77877.23,0.0,0.34733,0.00024,19.84625]
[1777040311092,28.69,77877.23,0.0,0.34733,0.00024,19.84625]
[1777040312029,28.69,77869.55,0.0,0.34546,0.00024,19.80064]
[1777040312613,28.69,77869.55,0.0,0.34546,0.00024,19.80064]
[1777040313058,28.69,77867.36,0.0,0.34494,0.00024,19.78886]
[1777040314077,28.69,77867.36,0.0,0.34494,0.00024,19.78886]
[1777040316654,28.69,77867.21,0.0,0.3449,0.00024,19.78807]
[1777040318357,28.69,77866.38,0.0,0.34471,0.00024,19.78365]
[1777040318693,28.69,77866.38,0.0,0.34471,0.00024,19.78365]
[1777040323761,28.69,77872.29,0.0,0.34612,0.00024,19.81543]
[1777040323933,28.69,77872.29,0.0,0.34612,0.00024,19.81543]
[1777040324117,28.69,77873.33,0.0,0.34637,0.00024,19.82099]
[1777040324402,28.69,77873.33,0.0,0.34637,0.00024,19.82099]
[1777040324409,28.69,77873.33,0.0,0.34637,0.00024,19.82099]
[1777040324472,28.69,77873.33,0.0,0.34637,0.00024,19.82099]
[1777040325118,28.69,77876.14,0.0,0.34705,0.00024,19.83596]
[1777040326124,28.69,77881.89,0.0,0.34842,0.00024,19.86641]
[1777040331159,28.69,77881.37,0.0,0.3483,0.00024,19.8636]
[1777040333269,28.69,77882.01,0.0,0.34845,0.00024,19.86696]
[1777040333369,28.69,77882.01,0.0,0.34845,0.00024,19.86696]
[1777040333395,28.69,77882.01,0.0,0.34845,0.00024,19.86696]
[1777040333573,28.69,77882.01,0.0,0.34845,0.00024,19.86696]
[1777040333905,28.69,77882.01,0.0,0.34845,0.00024,19.86696]
[1777040334007,28.69,77882.01,0.0,0.34845,0.00024,19.86696]
[1777040334115,28.69,77882.01,0.0,0.34845,0.00024,19.86696]
[1777040334072,28.69,77882.7,0.0,0.34862,0.00024,19.8706]
[1777040334235,28.69,77882.7,0.0,0.34862,0.00024,19.8706]
[1777040334563,28.69,77895.02,0.0,0.35158,0.00024,19.93499]
[1777040336019,28.69,77905.54,0.0,0.35411,0.00024,19.98912]
[1777040339493,28.69,77914.68,0.0,0.35632,0.00024,20.03554]
[1777040343808,28.69,77913.67,0.0,0.35608,0.00024,20.03053]
[1777040343819,28.69,77913.67,0.0,0.35608,0.00024,20.03053]
[1777040344019,28.69,77913.67,0.0,0.35608,0.00024,20.03053]
[1777040344050,28.69,77914.85,0.0,0.35637,0.00024,20.03651]
[1777040344189,28.69,77914.85,0.0,0.35637,0.00024,20.03651]
[1777040344276,28.69,77914.85,0.0,0.35637,0.00024,20.03651]
[1777040344316,28.69,77914.85,0.0,0.35637,0.00024,20.03651]
[1777040344808,28.69,77914.85,0.0,0.35637,0.00024,20.03651]
[1777040345085,28.69,77914.85,0.0,0.35637,0.00024,20.03651]
[1777040345071,28.69,77926.62,0.0,0.35922,0.00024,20.09539]
[1777040346116,28.69,77931.84,0.0,0.36048,0.00024,20.12116]
[1777040346487,28.69,77931.84,0.0,0.36048,0.00024,20.12116]
[1777040346532,28.69,77931.84,0.0,0.36048,0.00024,20.12116]
[1777040346551,28.69,77931.84,0.0,0.36048,0.00024,20.12116]
[1777040346588,28.69,77923.56,0.0,0.35848,0.00024,20.08019]
[1777040349380,28.69,77921.66,0.0,0.35802,0.00024,20.07073]
[1777040350544,28.69,77922.95,0.0,0.35833,0.00024,20.07716]
[1777040350609,28.69,77922.95,0.0,0.35833,0.00024,20.07716]
[1777040350974,28.69,77922.86,0.0,0.35831,0.00024,20.0768]
[1777040353091,28.69,77935.8,0.0,0.36145,0.00024,20.14073]
[1777040358094,28.7,77935.56,0.0,0.36143,0.00024,20.14018]
[1777040362563,28.7,77935.59,0.0,0.36146,0.00024,20.14084]
[1777040362610,28.7,77935.59,0.0,0.36146,0.00024,20.14084]
[1777040362625,28.7,77935.59,0.0,0.36146,0.00024,20.14084]
[1777040362629,28.7,77935.59,0.0,0.36146,0.00024,20.14084]
[1777040362664,28.7,77935.86,0.0,0.36154,0.00024,20.14233]
[1777040369043,28.72,77938.35,0.0,0.3622,0.00024,20.15558]
[1777040370533,28.72,77938.44,0.0,0.36222,0.00024,20.15602]
[1777040370539,28.72,77938.72,0.0,0.3623,0.00024,20.15753]
[1777040373240,28.72,77941.41,0.0,0.36294,0.00024,20.16632]
[1777040373886,28.72,77943.07,0.0,0.36335,0.00024,20.17448]
[1777040375344,28.72,77943.07,0.0,0.36336,0.00024,20.17461]
[1777040376076,28.73,77955.25,0.0,0.36633,0.00024,20.23308]
[1777040377165,28.73,77955.25,0.0,0.36633,0.00024,20.23308]
[1777040377625,28.73,77955.06,0.0,0.36629,0.00024,20.23218]
[1777040377720,28.73,77953.54,0.0,0.36592,0.00024,20.22508]
[1777040378657,28.73,77953.54,0.0,0.36592,0.00024,20.22508]
[1777040378987,28.73,77952.95,0.0,0.36579,0.00024,20.22249]
[1777040384535,28.74,77957.33,0.0,0.36688,0.00024,20.2437]
[1777040387084,28.74,77956.39,0.0,0.36666,0.00024,20.23935]
[1777040387185,28.74,77957.32,0.0,0.3669,0.00024,20.24392]
[1777040387274,28.74,77957.32,0.0,0.3669,0.00024,20.24392]
[1777040387402,28.74,77957.32,0.0,0.3669,0.00024,20.24392]
[1777040387691,28.74,77957.32,0.0,0.3669,0.00024,20.24392]
[1777040387718,28.74,77957.32,0.0,0.3669,0.00024,20.24392]
[1777040387787,28.74,77957.32,0.0,0.3669,0.00024,20.24392]
[1777040388195,28.74,77978.12,0.0,0.37198,0.00024,20.34048]
[1777040389183,28.74,77981.04,0.0,0.3727,0.00024,20.35379]
[1777040390294,28.74,77981.04,0.0,0.3727,0.00024,20.35379]
[1777040390557,28.74,77981.04,0.0,0.3727,0.00024,20.35379]
[1777040390599,28.74,77970.75,0.0,0.37018,0.00024,20.30675]
[1777040393945,28.74,77968.28,0.0,0.36959,0.00024,20.29545]
[1777040394034,28.74,77970.49,0.0,0.37013,0.00024,20.30579]
[1777040397174,28.75,77967.34,0.0,0.36937,0.00024,20.29133]
[1777040397235,28.75,77967.34,0.0,0.36937,0.00024,20.29133]
[1777040397626,28.75,77966.55,0.0,0.36918,0.00024,20.28773]
[1777040398327,28.75,77966.55,0.0,0.36918,0.00024,20.28773]
[1777040398635,28.75,77959.32,0.0,0.36742,0.00024,20.25402]
[1777040399978,28.75,77959.32,0.0,0.36742,0.00024,20.25402]
[1777040399993,28.75,77959.32,0.0,0.36742,0.00024,20.25402]
[1777040400194,28.75,77959.32,0.0,0.36742,0.00024,20.25402]
[1777040400064,28.75,77955.07,0.0,0.3664,0.00024,20.23418]
[1777040401767,28.75,77955.07,0.0,0.3664,0.00024,20.23418]
[1777040401810,28.75,77951.53,0.0,0.36554,0.00024,20.2175]
[1777040403205,28.75,77951.53,0.0,0.36554,0.00024,20.2175]
[1777040403629,28.75,77950.43,0.0,0.36528,0.00024,20.21248]
[1777040403722,28.75,77950.43,0.0,0.36528,0.00024,20.21248]
[1777040404000,28.75,77950.43,0.0,0.36528,0.00024,20.21248]
[1777040404101,28.75,77959.11,0.0,0.3674,0.00024,20.25365]
[1777040404329,28.75,77959.11,0.0,0.3674,0.00024,20.25365]
[1777040404391,28.75,77959.11,0.0,0.3674,0.00024,20.25365]
[1777040405085,28.75,77959.11,0.0,0.3674,0.00024,20.25365]
[1777040405185,28.76,77969.21,0.0,0.36987,0.00024,20.30079]
[1777040405685,28.76,77969.21,0.0,0.36987,0.00024,20.30079]
[1777040406070,28.76,77969.21,0.0,0.36987,0.00024,20.30079]
[1777040406096,28.76,77971.95,0.0,0.37054,0.00024,20.31348]
[1777040408031,28.76,77971.95,0.0,0.37054,0.00024,20.31348]
[1777040408069,28.76,77971.95,0.0,0.37054,0.00024,20.31348]
[1777040408115,28.76,77966.56,0.0,0.36924,0.00024,20.28871]
[1777040409853,28.76,77966.56,0.0,0.36924,0.00024,20.28871]
[1777040410150,28.76,77966.56,0.0,0.36924,0.00024,20.28871]
[1777040410162,28.76,77966.56,0.0,0.36924,0.00024,20.28871]
[1777040410230,28.76,77966.56,0.0,0.36924,0.00024,20.28871]
[1777040410907,28.76,77964.21,0.0,0.36867,0.00024,20.27796]
[1777040410982,28.76,77971.87,0.0,0.37055,0.00024,20.31351]
[1777040411514,28.76,77971.87,0.0,0.37055,0.00024,20.31351]
[1777040411519,28.76,77971.87,0.0,0.37055,0.00024,20.31351]
[1777040411525,28.76,77971.87,0.0,0.37055,0.00024,20.31351]
[1777040411979,28.76,77975.88,0.0,0.37153,0.00024,20.3319]
[1777040414994,28.76,77979.92,0.0,0.37253,0.00024,20.35049]
[1777040418027,28.76,77975.67,0.0,0.37149,0.00024,20.33118]
[1777040418230,28.77,77975.64,0.0,0.37149,0.00024,20.33115]
[1777040419142,28.77,77981.46,0.0,0.37291,0.00024,20.35768]
[1777040419457,28.77,77981.46,0.0,0.37291,0.00024,20.35768]
[1777040419463,28.77,77981.46,0.0,0.37291,0.00024,20.35768]
[1777040419590,28.77,77981.46,0.0,0.37291,0.00024,20.35768]
[1777040419598,28.77,77981.46,0.0,0.37291,0.00024,20.35768]
[1777040420087,28.77,77981.46,0.0,0.37291,0.00024,20.35768]
[1777040420178,28.77,77985.84,0.0,0.37399,0.00024,20.37746]
[1777040420266,28.77,77985.84,0.0,0.37399,0.00024,20.37746]
[1777040421031,28.77,77985.84,0.0,0.37399,0.00024,20.37746]
[1777040421121,28.77,77994.14,0.0,0.37603,0.00025,20.41455]
[1777040423035,28.77,77994.14,0.0,0.37603,0.00025,20.41455]
[1777040427161,28.77,77994.53,0.0,0.37612,0.00025,20.41633]
[1777040427215,28.77,77994.53,0.0,0.37612,0.00025,20.41633]
[1777040427222,28.77,77994.53,0.0,0.37612,0.00025,20.41633]
[1777040428458,28.77,77993.23,0.0,0.37581,0.00025,20.4106]
[1777040428854,28.77,77988.14,0.0,0.37456,0.00024,20.38794]
[1777040431342,28.77,77990.26,0.0,0.37508,0.00025,20.39744]
[1777040431869,28.77,77990.3,0.0,0.37507,0.00025,20.39312]
[1777040432641,28.77,77990.3,0.0,0.37507,0.00025,20.39312]
[1777040432880,28.77,77987.93,0.0,0.37449,0.00024,20.38254]
[1777040433279,28.77,77987.93,0.0,0.37449,0.00024,20.38254]
[1777040433884,28.77,77986.39,0.0,0.37411,0.00024,20.37565]
[1777040434796,28.77,77986.39,0.0,0.37411,0.00024,20.37565]
[1777040434877,28.77,77986.39,0.0,0.37411,0.00024,20.37565]
[1777040435007,28.77,77986.39,0.0,0.37411,0.00024,20.37565]
[1777040435061,28.77,77986.39,0.0,0.37411,0.00024,20.37565]
[1777040435108,28.77,77975.59,0.0,0.37147,0.00024,20.32677]
[1777040435358,28.77,77975.59,0.0,0.37147,0.00024,20.32677]
[1777040435882,28.77,77975.59,0.0,0.37147,0.00024,20.32677]
[1777040435956,28.77,77975.59,0.0,0.37147,0.00024,20.32677]
[1777040436057,28.77,77971.57,0.0,0.37049,0.00024,20.30839]
[1777040436584,28.77,77971.57,0.0,0.37049,0.00024,20.30839]
[1777040436904,28.77,77971.57,0.0,0.3705,0.00024,20.30845]
[1777040437682,28.77,77971.57,0.0,0.3705,0.00024,20.30845]
[1777040437752,28.77,77971.57,0.0,0.3705,0.00024,20.30845]
[1777040438255,28.77,77971.57,0.0,0.3705,0.00024,20.30845]
[1777040437912,28.77,77971.48,0.0,0.37048,0.00024,20.3081]
[1777040439129,28.77,77971.48,0.0,0.37048,0.00024,20.3081]
[1777040439583,28.77,77971.66,0.0,0.37052,0.00024,20.30899]
[1777040440878,28.77,77971.66,0.0,0.37053,0.00024,20.30905]
[1777040440931,28.77,77971.66,0.0,0.37053,0.00024,20.30905]
[1777040440966,28.77,77971.66,0.0,0.37053,0.00024,20.30905]
[1777040440990,28.77,77971.66,0.0,0.37053,0.00024,20.30905]
[1777040441047,28.77,77971.66,0.0,0.37053,0.00024,20.30905]
[1777040441068,28.77,77971.66,0.0,0.37053,0.00024,20.30905]
[1777040441165,28.77,77962.41,0.0,0.36827,0.00024,20.26619]
[1777040441355,28.77,77962.41,0.0,0.36827,0.00024,20.26619]
[1777040442995,28.78,77954.78,0.0,0.36642,0.00024,20.23056]
[1777040443313,28.78,77954.78,0.0,0.36642,0.00024,20.23056]
[1777040443962,28.78,77954.78,0.0,0.36643,0.00024,20.23064]
[1777040447866,28.78,77955.95,0.0,0.36673,0.00024,20.23641]
[1777040449758,28.78,77958.92,0.0,0.36746,0.00024,20.25052]
[1777040450828,28.78,77963.82,0.0,0.36865,0.00024,20.27347]
[1777040451063,28.78,77959.43,0.0,0.36758,0.00024,20.25296]
[1777040452196,28.78,77959.43,0.0,0.36758,0.00024,20.25296]
[1777040452243,28.78,77959.43,0.0,0.36758,0.00024,20.25296]
[1777040452270,28.78,77946.78,0.0,0.36452,0.00024,20.19322]
[1777040452487,28.78,77946.78,0.0,0.36452,0.00024,20.19322]
[1777040452684,28.78,77946.78,0.0,0.36452,0.00024,20.19322]
[1777040452761,28.78,77946.78,0.0,0.36452,0.00024,20.19322]
[1777040453207,28.78,77946.78,0.0,0.36452,0.00024,20.19322]
[1777040453296,28.78,77944.6,0.0,0.36399,0.00024,20.18289]
[1777040454528,28.79,77944.7,0.0,0.36402,0.00024,20.18348]
[1777040454553,28.79,77944.7,0.0,0.36402,0.00024,20.18348]
[1777040454948,28.79,77944.7,0.0,0.36402,0.00024,20.18348]
[1777040454959,28.79,77944.7,0.0,0.36402,0.00024,20.18348]
[1777040455039,28.79,77944.7,0.0,0.36402,0.00024,20.18348]
[1777040455082,28.79,77942.32,0.0,0.36345,0.00024,20.17216]
[1777040455442,28.79,77942.32,0.0,0.36345,0.00024,20.17216]
[1777040455712,28.79,77942.32,0.0,0.36345,0.00024,20.17216]
[1777040456894,28.79,77939.39,0.0,0.36275,0.00024,20.15815]
[1777040457054,28.79,77939.39,0.0,0.36275,0.00024,20.15824]
[1777040458327,28.79,77943.77,0.0,0.36382,0.00024,20.17943]
[1777040458383,28.79,77943.77,0.0,0.36382,0.00024,20.17943]
[1777040458655,28.79,77943.77,0.0,0.36382,0.00024,20.17943]
[1777040459070,28.79,77943.77,0.0,0.36382,0.00024,20.17953]
[1777040460074,28.79,77949.37,0.0,0.36519,0.00024,20.20639]
[1777040463309,28.8,77946.42,0.0,0.36449,0.00024,20.19261]
[1777040464104,28.8,77946.6,0.0,0.36454,0.00024,20.19357]
[1777040470146,28.8,77942.58,0.0,0.3636,0.00024,20.17494]
[1777040473655,28.81,77940.96,0.0,0.36322,0.00024,20.16747]
[1777040474103,28.81,77940.96,0.0,0.36322,0.00024,20.16747]
[1777040475726,28.81,77937.76,0.0,0.36246,0.00024,20.15225]
[1777040475751,28.81,77937.76,0.0,0.36246,0.00024,20.15225]
[1777040476189,28.81,77945.46,0.0,0.36433,0.00024,20.18938]
[1777040476822,28.81,77945.46,0.0,0.36433,0.00024,20.18938]
[1777040477139,28.81,77945.46,0.0,0.36433,0.00024,20.18938]
[1777040477235,28.81,77945.46,0.0,0.36433,0.00024,20.18938]
[1777040477244,28.81,77945.46,0.0,0.36433,0.00024,20.18938]
[1777040478202,28.81,77949.95,0.0,0.36543,0.00024,20.21094]
[1777040480238,28.81,77949.98,0.0,0.36544,0.00024,20.21116]
[1777040481355,28.82,77950.21,0.0,0.3655,0.00024,20.21242]
[1777040481505,28.82,77950.21,0.0,0.3655,0.00024,20.21242]
[1777040481678,28.82,77950.21,0.0,0.3655,0.00024,20.21242]
[1777040482234,28.82,77949.39,0.0,0.36531,0.00024,20.2086]
[1777040482403,28.82,77949.39,0.0,0.36531,0.00024,20.2086]
[1777040483241,28.82,77943.57,0.0,0.3639,0.00024,20.18091]
[1777040483546,28.82,77943.57,0.0,0.3639,0.00024,20.18091]
[1777040483630,28.82,77943.57,0.0,0.3639,0.00024,20.18091]
[1777040483722,28.82,77943.57,0.0,0.3639,0.00024,20.18091]
[1777040484315,28.82,77943.57,0.0,0.3639,0.00024,20.18091]
[1777040484277,28.82,77933.93,0.0,0.36157,0.00024,20.13447]
[1777040484341,28.82,77933.93,0.0,0.36157,0.00024,20.13447]
[1777040484344,28.82,77933.93,0.0,0.36157,0.00024,20.13447]
[1777040484378,28.82,77933.93,0.0,0.36157,0.00024,20.13447]
[1777040484732,28.82,77933.93,0.0,0.36157,0.00024,20.13447]
[1777040484801,28.82,77933.93,0.0,0.36157,0.00024,20.13447]
[1777040485158,28.82,77933.93,0.0,0.36157,0.00024,20.13447]
[1777040485259,28.82,77933.93,0.0,0.36157,0.00024,20.13447]
[1777040485319,28.82,77933.93,0.0,0.36157,0.00024,20.13447]
[1777040485261,28.82,77926.57,0.0,0.3598,0.00024,20.09861]
[1777040485382,28.82,77926.57,0.0,0.3598,0.00024,20.09861]
[1777040485533,28.82,77926.57,0.0,0.3598,0.00024,20.09861]
[1777040485730,28.82,77926.57,0.0,0.3598,0.00024,20.09861]
[1777040486037,28.82,77926.57,0.0,0.3598,0.00024,20.09861]
[1777040486261,28.82,77914.16,0.0,0.35681,0.00024,20.03703]
[1777040486464,28.82,77914.16,0.0,0.35681,0.00024,20.03703]
[1777040486524,28.82,77914.16,0.0,0.35681,0.00024,20.03703]
[1777040486631,28.82,77914.16,0.0,0.35681,0.00024,20.03703]
[1777040487024,28.82,77914.16,0.0,0.35681,0.00024,20.03703]
[1777040487064,28.82,77914.16,0.0,0.35681,0.00024,20.03703]
[1777040487121,28.82,77914.16,0.0,0.35681,0.00024,20.03703]
[1777040487269,28.82,77900.07,0.0,0.35342,0.00024,19.96573]
[1777040488280,28.82,77884.37,0.0,0.34965,0.00024,19.88456]
[1777040488695,28.82,77884.37,0.0,0.34965,0.00024,19.88456]
[1777040488739,28.82,77884.37,0.0,0.34965,0.00024,19.88456]
[1777040488752,28.82,77884.37,0.0,0.34965,0.00024,19.88456]
[1777040491873,28.82,77884.37,0.0,0.34961,0.00024,19.87978]
[1777040493840,28.82,77883.88,0.0,0.34948,0.00024,19.87708]
[1777040494317,28.82,77884.18,0.0,0.34955,0.00024,19.87858]
[1777040494947,28.82,77884.18,0.0,0.34955,0.00024,19.87858]
[1777040495325,28.82,77887.87,0.0,0.35043,0.00024,19.89776]
[1777040495650,28.82,77887.87,0.0,0.35043,0.00024,19.89776]
[1777040496332,28.81,77888.37,0.0,0.35055,0.00024,19.90032]
[1777040499334,28.81,77891.1,0.0,0.3512,0.00024,19.91437]
[1777040499346,28.81,77891.1,0.0,0.3512,0.00024,19.91437]
[1777040499449,28.81,77891.53,0.0,0.3513,0.00024,19.91656]
[1777040499483,28.81,77891.53,0.0,0.3513,0.00024,19.91656]
[1777040500180,28.81,77891.53,0.0,0.3513,0.00024,19.91656]
[1777040500322,28.81,77878.06,0.0,0.34808,0.00024,19.84623]
[1777040501875,28.81,77875.21,0.0,0.3474,0.00024,19.83121]
[1777040502040,28.81,77875.21,0.0,0.3474,0.00024,19.83121]
[1777040502089,28.81,77875.21,0.0,0.3474,0.00024,19.83121]
[1777040502115,28.81,77876.24,0.0,0.34764,0.00024,19.83665]
[1777040502528,28.81,77876.24,0.0,0.34764,0.00024,19.83665]
[1777040502570,28.81,77876.24,0.0,0.34764,0.00024,19.83665]
[1777040502589,28.81,77876.24,0.0,0.34764,0.00024,19.83665]
[1777040503058,28.81,77876.24,0.0,0.34764,0.00024,19.83665]
[1777040503298,28.81,77902.32,0.0,0.35389,0.00024,19.97191]
[1777040503723,28.81,77908.18,0.0,0.3553,0.00024,20.0016]
[1777040504875,28.81,77908.18,0.0,0.3553,0.00024,20.0016]
[1777040507405,28.81,77908.05,0.0,0.35526,0.00024,20.00082]
[1777040507480,28.81,77908.05,0.0,0.35526,0.00024,20.00082]
[1777040507543,28.81,77908.05,0.0,0.35526,0.00024,20.00082]
[1777040507554,28.81,77908.05,0.0,0.35526,0.00024,20.00082]
[1777040507761,28.81,77904.47,0.0,0.3544,0.00024,19.98265]
[1777040508965,28.81,77904.47,0.0,0.3544,0.00024,19.98265]
[1777040509285,28.81,77904.47,0.0,0.3544,0.00024,19.98265]
[1777040509345,28.81,77899.11,0.0,0.35311,0.00024,19.95527]
[1777040509432,28.81,77899.11,0.0,0.35311,0.00024,19.95527]
[1777040509471,28.81,77899.11,0.0,0.35311,0.00024,19.95527]
[1777040509493,28.81,77899.11,0.0,0.35311,0.00024,19.95527]
[1777040509872,28.81,77899.11,0.0,0.35311,0.00024,19.95527]
[1777040509949,28.81,77899.11,0.0,0.35311,0.00024,19.95527]
[1777040510042,28.81,77877.98,0.0,0.34804,0.00024,19.84551]
[1777040511069,28.81,77877.98,0.0,0.34804,0.00024,19.84551]
[1777040511248,28.81,77877.98,0.0,0.34804,0.00024,19.84551]
[1777040511267,28.81,77877.98,0.0,0.34804,0.00024,19.84551]
[1777040511308,28.81,77873.62,0.0,0.34699,0.00024,19.82232]
[1777040511731,28.81,77873.62,0.0,0.34699,0.00024,19.82232]
[1777040511797,28.81,77873.62,0.0,0.34699,0.00024,19.82232]
[1777040511942,28.81,77873.62,0.0,0.34699,0.00024,19.82232]
[1777040513680,28.81,77870.85,0.0,0.34633,0.00024,19.80759]
[1777040513817,28.81,77870.85,0.0,0.34633,0.00024,19.80759]
[1777040513918,28.81,77870.41,0.0,0.34623,0.00024,19.80522]
[1777040514483,28.81,77870.41,0.0,0.34623,0.00024,19.80522]
[1777040514757,28.81,77870.41,0.0,0.34623,0.00024,19.80522]
[1777040514900,28.81,77870.41,0.0,0.34623,0.00024,19.80522]
[1777040514941,28.81,77870.41,0.0,0.34623,0.00024,19.80522]
[1777040515016,28.81,77878.64,0.0,0.34819,0.00024,19.84876]
[1777040515844,28.81,77887.44,0.0,0.3503,0.00024,19.89481]
[1777040516821,28.81,77887.44,0.0,0.3503,0.00024,19.89481]
[1777040516846,28.81,77887.44,0.0,0.3503,0.00024,19.89481]
[1777040517106,28.81,77888.6,0.0,0.35057,0.00024,19.90082]
[1777040518017,28.81,77888.6,0.0,0.35057,0.00024,19.90082]
[1777040518031,28.81,77888.6,0.0,0.35057,0.00024,19.90082]
[1777040518081,28.81,77888.6,0.0,0.35057,0.00024,19.90082]
[1777040518396,28.81,77889.89,0.0,0.35088,0.00024,19.90747]
[1777040518522,28.81,77889.89,0.0,0.35088,0.00024,19.90747]
[1777040518740,28.81,77895.65,0.0,0.35226,0.00024,19.93721]
[1777040520035,28.81,77901.7,0.0,0.35371,0.00024,19.96819]
[1777040524305,28.81,77906.06,0.0,0.35476,0.00024,19.99032]
[1777040525868,28.81,77902.75,0.0,0.35396,0.00024,19.97348]
[1777040530240,28.81,77906.36,0.0,0.35483,0.00024,19.99181]
[1777040531154,28.81,77903.72,0.0,0.3542,0.00024,19.97837]
[1777040533621,28.81,77903.39,0.0,0.35412,0.00024,19.9767]
[1777040533956,28.81,77903.39,0.0,0.35412,0.00024,19.9767]
[1777040534341,28.81,77903.39,0.0,0.35412,0.00024,19.9767]
[1777040534387,28.81,77907.11,0.0,0.35501,0.00024,19.9956]
[1777040534407,28.81,77907.11,0.0,0.35501,0.00024,19.9956]
[1777040534411,28.81,77907.11,0.0,0.35501,0.00024,19.9956]
[1777040534611,28.81,77907.11,0.0,0.35501,0.00024,19.9956]
[1777040536341,28.81,77907.11,0.0,0.35501,0.00024,19.9956]
[1777040536383,28.81,77920.78,0.0,0.35831,0.00024,20.06414]
[1777040536997,28.81,77920.78,0.0,0.35831,0.00024,20.06414]
[1777040537473,28.81,77926.12,0.0,0.3596,0.00024,20.0907]
[1777040537484,28.81,77926.12,0.0,0.3596,0.00024,20.0907]
[1777040537638,28.81,77926.12,0.0,0.3596,0.00024,20.0907]
[1777040537928,28.81,77926.12,0.0,0.3596,0.00024,20.0907]
[1777040537985,28.81,77926.12,0.0,0.3596,0.00024,20.0907]
[1777040538308,28.81,77926.12,0.0,0.3596,0.00024,20.0907]
[1777040539768,28.81,77920.12,0.0,0.35816,0.00024,20.06116]
[1777040542218,28.81,77921.96,0.0,0.35861,0.00024,20.07041]
[1777040542299,28.81,77921.96,0.0,0.35861,0.00024,20.07041]
[1777040542373,28.81,77923.75,0.0,0.35906,0.00024,20.07959]
[1777040543591,28.82,77927.4,0.0,0.35995,0.00024,20.09773]
[1777040544136,28.82,77927.4,0.0,0.35995,0.00024,20.09773]
[1777040545593,28.82,77928.51,0.0,0.36023,0.00024,20.10332]
[1777040545690,28.82,77924.22,0.0,0.3592,0.00024,20.08236]
[1777040546830,28.82,77924.22,0.0,0.3592,0.00024,20.08236]
[1777040546866,28.82,77924.22,0.0,0.3592,0.00024,20.08236]
[1777040546879,28.82,77924.22,0.0,0.3592,0.00024,20.08236]
[1777040546930,28.82,77923.66,0.0,0.35907,0.00024,20.07975]
[1777040548475,28.82,77923.66,0.0,0.35908,0.00024,20.07991]
[1777040548499,28.82,77923.66,0.0,0.35908,0.00024,20.07991]
[1777040549386,28.82,77923.66,0.0,0.35908,0.00024,20.07991]
[1777040549374,28.82,77920.57,0.0,0.35833,0.00024,20.06459]
[1777040549963,28.82,77920.57,0.0,0.35833,0.00024,20.06459]
[1777040550333,28.82,77917.96,0.0,0.3577,0.00024,20.05157]
[1777040551879,28.82,77917.96,0.0,0.3577,0.00024,20.05157]
[1777040551888,28.82,77917.96,0.0,0.3577,0.00024,20.05157]
[1777040551951,28.82,77917.96,0.0,0.3577,0.00024,20.05157]
[1777040552077,28.82,77917.96,0.0,0.3577,0.00024,20.05157]
[1777040552911,28.82,77915.97,0.0,0.35719,0.00024,20.03704]
[1777040552987,28.82,77898.99,0.0,0.3531,0.00024,19.95117]
[1777040554594,28.82,77897.67,0.0,0.35278,0.00024,19.94433]
[1777040555216,28.82,77897.28,0.0,0.35269,0.00024,19.94231]
[1777040555654,28.82,77897.28,0.0,0.35269,0.00024,19.94231]
[1777040557529,28.82,77896.68,0.0,0.35254,0.00024,19.93921]
[1777040557582,28.82,77896.68,0.0,0.35254,0.00024,19.93921]
[1777040558645,28.82,77894.85,0.0,0.3521,0.00024,19.92977]
[1777040558779,28.82,77894.85,0.0,0.3521,0.00024,19.92974]
[1777040563815,28.82,77893.97,0.0,0.35189,0.00024,19.9251]
[1777040566480,28.82,77894.17,0.0,0.35193,0.00024,19.92613]
[1777040566745,28.82,77894.17,0.0,0.35193,0.00024,19.92613]
[1777040566758,28.82,77894.17,0.0,0.35193,0.00024,19.92613]
[1777040566792,28.82,77894.17,0.0,0.35193,0.00024,19.92613]
[1777040568800,28.82,77896.33,0.0,0.35245,0.00024,19.93719]
[1777040568811,28.82,77896.33,0.0,0.35245,0.00024,19.93719]
[1777040570830,28.82,77894.57,0.0,0.35202,0.00024,19.92807]
[1777040570889,28.82,77894.57,0.0,0.35202,0.00024,19.92807]
[1777040570990,28.82,77895.35,0.0,0.35221,0.00024,19.93208]
[1777040572390,28.82,77895.35,0.0,0.35221,0.00024,19.93208]
[1777040572463,28.82,77895.35,0.0,0.35221,0.00024,19.93205]
[1777040575306,28.82,77899.97,0.0,0.35332,0.00024,19.95569]
[1777040575375,28.82,77899.97,0.0,0.35332,0.00024,19.95569]
[1777040577038,28.82,77899.87,0.0,0.35329,0.00024,19.95514]
[1777040577105,28.82,77899.87,0.0,0.35329,0.00024,19.95514]
[1777040578453,28.81,77894.72,0.0,0.35204,0.00024,19.92845]
[1777040578919,28.81,77893.06,0.0,0.35163,0.00024,19.91974]
[1777040580738,28.81,77889.6,0.0,0.35079,0.00024,19.90164]
[1777040580810,28.81,77889.6,0.0,0.35079,0.00024,19.90164]
[1777040580826,28.81,77889.6,0.0,0.35079,0.00024,19.90164]
[1777040580849,28.81,77889.6,0.0,0.35079,0.00024,19.90164]
[1777040580881,28.81,77889.6,0.0,0.35079,0.00024,19.90164]
[1777040581020,28.81,77889.6,0.0,0.35079,0.00024,19.90164]
[1777040581158,28.81,77883.6,0.0,0.34936,0.00024,19.8704]
[1777040582381,28.81,77883.6,0.0,0.34936,0.00024,19.8704]
[1777040582409,28.81,77883.6,0.0,0.34936,0.00024,19.8704]
[1777040582338,28.8,77875.78,0.0,0.34745,0.00024,19.82848]
[1777040582472,28.8,77875.78,0.0,0.34745,0.00024,19.82848]
[1777040583076,28.8,77875.78,0.0,0.34745,0.00024,19.82848]
[1777040583181,28.8,77875.78,0.0,0.34745,0.00024,19.82848]
[1777040583283,28.8,77870.79,0.0,0.34624,0.00024,19.80171]
[1777040584310,28.8,77870.79,0.0,0.34624,0.00024,19.80171]
[1777040584350,28.8,77870.79,0.0,0.34624,0.00024,19.80171]
[1777040584373,28.8,77870.79,0.0,0.34624,0.00024,19.80171]
[1777040584679,28.8,77867.68,0.0,0.3455,0.00024,19.78505]
[1777040584761,28.8,77867.68,0.0,0.3455,0.00024,19.78505]
[1777040585422,28.8,77867.68,0.0,0.3455,0.00024,19.78505]
[1777040584961,28.8,77867.68,0.0,0.3455,0.00024,19.78505]
[1777040586216,28.8,77877.95,0.0,0.34794,0.00024,19.83935]
[1777040592013,28.8,77884.19,0.0,0.34942,0.00024,19.87181]
[1777040596132,28.79,77887.42,0.0,0.35019,0.00024,19.88862]
[1777040596189,28.79,77887.42,0.0,0.35019,0.00024,19.88862]
[1777040596359,28.79,77887.42,0.0,0.35019,0.00024,19.88862]
[1777040596416,28.79,77887.42,0.0,0.35019,0.00024,19.88862]
[1777040596365,28.79,77887.67,0.0,0.35025,0.00024,19.88988]
[1777040597425,28.79,77887.67,0.0,0.35025,0.00024,19.88988]
[1777040597505,28.79,77887.67,0.0,0.35025,0.00024,19.88988]
[1777040598435,28.79,77900.68,0.0,0.35337,0.00024,19.957]
[1777040601217,28.79,77900.76,0.0,0.35339,0.00024,19.95735]
[1777040601364,28.79,77899.78,0.0,0.35315,0.00024,19.9523]
[1777040602796,28.79,77899.0,0.0,0.35296,0.00024,19.94828]
[1777040602810,28.79,77899.0,0.0,0.35296,0.00024,19.94828]
[1777040602817,28.79,77899.0,0.0,0.35296,0.00024,19.94828]
[1777040602875,28.79,77899.0,0.0,0.35296,0.00024,19.94828]
[1777040603088,28.79,77899.0,0.0,0.35296,0.00024,19.94828]
[1777040603980,28.79,77899.0,0.0,0.35296,0.00024,19.94828]
[1777040604022,28.79,77899.0,0.0,0.35296,0.00024,19.94828]
[1777040604114,28.79,77899.0,0.0,0.35296,0.00024,19.94828]
[1777040604472,28.79,77892.15,0.0,0.35132,0.00024,19.91298]
[1777040605141,28.79,77892.15,0.0,0.35132,0.00024,19.91298]
[1777040605170,28.79,77888.81,0.0,0.35051,0.00024,19.89563]
[1777040607635,28.79,77889.49,0.0,0.35068,0.00024,19.89915]
[1777040611148,28.79,77898.73,0.0,0.35286,0.00024,19.94216]
[1777040616178,28.79,77898.69,0.0,0.35284,0.00024,19.94179]
[1777040617322,28.79,77898.69,0.0,0.35284,0.00024,19.94179]
[1777040617410,28.79,77898.68,0.0,0.35284,0.00024,19.94168]
[1777040617540,28.79,77898.68,0.0,0.35284,0.00024,19.94168]
[1777040617555,28.79,77898.68,0.0,0.35284,0.00024,19.94168]
[1777040617652,28.79,77898.68,0.0,0.35284,0.00024,19.94168]
[1777040618197,28.79,77898.68,0.0,0.35284,0.00024,19.94168]
[1777040619204,28.79,77909.88,0.0,0.35553,0.00024,19.99867]
[1777040620160,28.79,77909.88,0.0,0.35553,0.00024,19.99867]
[1777040620230,28.79,77916.68,0.0,0.35717,0.00024,20.0328]
[1777040620886,28.79,77916.68,0.0,0.35717,0.00024,20.0328]
[1777040621478,28.79,77917.53,0.0,0.35737,0.00024,20.03703]
[1777040623182,28.79,77920.15,0.0,0.35801,0.00024,20.05006]
[1777040623809,28.79,77920.43,0.0,0.35807,0.00024,20.05142]
[1777040623816,28.79,77920.43,0.0,0.35807,0.00024,20.05142]
[1777040623829,28.79,77920.43,0.0,0.35807,0.00024,20.05142]
[1777040623890,28.79,77920.43,0.0,0.35807,0.00024,20.05142]
[1777040624325,28.79,77923.3,0.0,0.35876,0.00024,20.06566]
[1777040625844,28.79,77923.3,0.0,0.35876,0.00024,20.06566]
[1777040625857,28.79,77923.3,0.0,0.35876,0.00024,20.06566]
[1777040626300,28.79,77916.41,0.0,0.3571,0.00024,20.03132]
[1777040631661,28.79,77912.02,0.0,0.35604,0.00024,20.00922]
[1777040632451,28.79,77901.57,0.0,0.35352,0.00024,19.95618]
[1777040633672,28.79,77901.57,0.0,0.35352,0.00024,19.95616]
[1777040633712,28.79,77901.57,0.0,0.35352,0.00024,19.95616]
[1777040633730,28.79,77901.57,0.0,0.35352,0.00024,19.95616]
[1777040634311,28.79,77902.59,0.0,0.35376,0.00024,19.96135]
[1777040635226,28.79,77902.59,0.0,0.35376,0.00024,19.96135]
[1777040635419,28.79,77905.69,0.0,0.35451,0.00024,19.97714]
[1777040635769,28.79,77905.69,0.0,0.35451,0.00024,19.97714]
[1777040635779,28.79,77905.69,0.0,0.35451,0.00024,19.97714]
[1777040637810,28.79,77910.68,0.0,0.35571,0.00024,20.00239]
[1777040638335,28.79,77910.71,0.0,0.35572,0.00024,20.00253]
[1777040640349,28.79,77899.89,0.0,0.35311,0.00024,19.94749]
[1777040641133,28.79,77899.89,0.0,0.35311,0.00024,19.94749]
[1777040641356,28.79,77898.82,0.0,0.35285,0.00024,19.94197]
[1777040641834,28.79,77898.82,0.0,0.35285,0.00024,19.94197]
[1777040641864,28.79,77898.82,0.0,0.35285,0.00024,19.94197]
[1777040643859,28.78,77897.13,0.0,0.35244,0.00024,19.93322]
[1777040644464,28.78,77895.75,0.0,0.35211,0.00024,19.92607]
[1777040649322,28.78,77893.5,0.0,0.35156,0.00024,19.91428]
[1777040649421,28.78,77893.5,0.0,0.35156,0.00024,19.91428]
[1777040649444,28.78,77882.13,0.0,0.34883,0.00024,19.85503]
[1777040649589,28.78,77882.13,0.0,0.34883,0.00024,19.85503]
[1777040649733,28.78,77882.13,0.0,0.34883,0.00024,19.85503]
[1777040650169,28.78,77882.13,0.0,0.34883,0.00024,19.85503]
[1777040650236,28.78,77882.13,0.0,0.34883,0.00024,19.85503]
[1777040650422,28.78,77882.13,0.0,0.34882,0.00024,19.85494]
[1777040651427,28.78,77870.95,0.0,0.34615,0.00024,19.7958]
[1777040652007,28.78,77870.95,0.0,0.34615,0.00024,19.7958]
[1777040652626,28.78,77869.47,0.0,0.34579,0.00024,19.78789]
[1777040652724,28.78,77869.47,0.0,0.34579,0.00024,19.78789]
[1777040653440,28.78,77865.91,0.0,0.34494,0.00024,19.76883]
[1777040656123,28.78,77864.98,0.0,0.34472,0.00024,19.76381]
[1777040656461,28.78,77865.72,0.0,0.3449,0.00024,19.76776]
[1777040661500,28.78,77869.15,0.0,0.34571,0.00024,19.78594]
[1777040665525,28.78,77874.95,0.0,0.34708,0.00024,19.81658]
[1777040666532,28.78,77874.95,0.0,0.34708,0.00024,19.81658]
[1777040667486,28.78,77876.01,0.0,0.34733,0.00024,19.82213]
[1777040667538,28.78,77876.75,0.0,0.34751,0.00024,19.82599]
[1777040668055,28.78,77876.75,0.0,0.34751,0.00024,19.82599]
[1777040668234,28.78,77876.75,0.0,0.34751,0.00024,19.82599]
[1777040668313,28.78,77876.75,0.0,0.34751,0.00024,19.82599]
[1777040668383,28.78,77877.91,0.0,0.34779,0.00024,19.83212]
[1777040668738,28.78,77877.91,0.0,0.34779,0.00024,19.83212]
[1777040669126,28.77,77887.88,0.0,0.35017,0.00024,19.88425]
[1777040670364,28.77,77887.88,0.0,0.35017,0.00024,19.88425]
[1777040670461,28.77,77895.12,0.0,0.35188,0.00024,19.92136]
[1777040670786,28.77,77895.12,0.0,0.35188,0.00024,19.92136]
[1777040671524,28.77,77892.94,0.0,0.35131,0.00024,19.90516]
[1777040672452,28.77,77892.94,0.0,0.35131,0.00024,19.90516]
[1777040672509,28.77,77892.94,0.0,0.35131,0.00024,19.90516]
[1777040672514,28.77,77889.27,0.0,0.35042,0.00024,19.88591]
[1777040672874,28.77,77889.27,0.0,0.35042,0.00024,19.88591]
[1777040673991,28.77,77883.87,0.0,0.34913,0.00024,19.8577]
[1777040674461,28.75,77875.07,0.0,0.34696,0.00024,19.81]
[1777040676187,28.75,77873.71,0.0,0.34663,0.00024,19.80277]
[1777040676267,28.75,77873.71,0.0,0.34663,0.00024,19.80277]
[1777040676335,28.75,77873.71,0.0,0.34663,0.00024,19.80277]
[1777040676435,28.75,77873.71,0.0,0.34663,0.00024,19.80277]
[1777040676495,28.75,77873.83,0.0,0.34664,0.00024,19.80292]
[1777040681639,28.74,77876.2,0.0,0.34714,0.00024,19.8142]
[1777040686674,28.74,77875.8,0.0,0.34704,0.00024,19.81193]
[1777040690425,28.74,77877.3,0.0,0.3474,0.00024,19.81983]
[1777040690465,28.74,77878.47,0.0,0.34768,0.00024,19.82601]
[1777040691786,28.74,77887.99,0.0,0.34996,0.00024,19.87606]
[1777040692657,28.74,77887.99,0.0,0.34996,0.00024,19.87606]
[1777040693278,28.74,77887.99,0.0,0.34996,0.00024,19.87606]
[1777040694219,28.74,77887.09,0.0,0.34974,0.00024,19.87132]
[1777040694321,28.74,77889.4,0.0,0.3503,0.00024,19.88338]
[1777040696497,28.74,77889.4,0.0,0.3503,0.00024,19.88338]
[1777040696882,28.74,77892.06,0.0,0.35094,0.00024,19.89722]
[1777040696982,28.74,77885.78,0.0,0.34943,0.00024,19.86446]
[1777040697721,28.74,77885.78,0.0,0.34943,0.00024,19.86446]
[1777040697779,28.74,77885.78,0.0,0.34943,0.00024,19.86446]
[1777040697939,28.73,77878.94,0.0,0.34778,0.00024,19.82838]
[1777040698755,28.73,77878.94,0.0,0.34778,0.00024,19.82838]
[1777040699549,28.73,77875.08,0.0,0.34685,0.00024,19.80783]
[1777040700479,28.73,77869.3,0.0,0.34547,0.00024,19.77699]
[1777040700827,28.73,77869.3,0.0,0.34547,0.00024,19.77699]
[1777040701396,28.73,77868.03,0.0,0.34517,0.00024,19.77019]
[1777040702317,28.73,77868.03,0.0,0.34517,0.00024,19.77019]
[1777040702367,28.73,77868.03,0.0,0.34517,0.00024,19.77019]
[1777040702406,28.73,77867.39,0.0,0.34501,0.00024,19.76675]
[1777040703222,28.73,77867.39,0.0,0.34501,0.00024,19.76675]
[1777040703453,28.73,77867.39,0.0,0.34501,0.00024,19.76675]
[1777040703495,28.73,77867.39,0.0,0.34501,0.00024,19.76675]
[1777040703734,28.73,77867.6,0.0,0.34506,0.00024,19.76788]
[1777040704054,28.73,77867.6,0.0,0.34506,0.00024,19.76788]
[1777040704212,28.73,77867.6,0.0,0.34506,0.00024,19.76788]
[1777040704418,28.73,77867.6,0.0,0.34506,0.00024,19.76788]
[1777040704591,28.73,77850.28,0.0,0.34093,0.00024,19.6739]
[1777040704602,28.73,77850.28,0.0,0.34093,0.00024,19.6739]
[1777040704886,28.73,77850.28,0.0,0.34093,0.00024,19.6739]
[1777040705503,28.73,77830.61,0.0,0.33622,0.00024,19.56367]
[1777040705720,28.73,77830.61,0.0,0.33622,0.00024,19.56367]
[1777040706347,28.73,77830.61,0.0,0.33622,0.00024,19.56367]
[1777040706502,28.73,77830.61,0.0,0.33622,0.00024,19.56367]
[1777040706569,28.72,77823.36,0.0,0.33447,0.00024,19.52206]
[1777040706717,28.72,77823.36,0.0,0.33447,0.00024,19.52206]
[1777040706729,28.72,77823.36,0.0,0.33447,0.00024,19.52206]
[1777040706993,28.72,77823.36,0.0,0.33447,0.00024,19.52206]
[1777040707095,28.72,77826.46,0.0,0.33521,0.00024,19.53961]
[1777040707627,28.72,77826.46,0.0,0.33521,0.00024,19.53961]
[1777040708405,28.72,77826.46,0.0,0.33521,0.00024,19.53961]
[1777040708423,28.72,77826.46,0.0,0.33521,0.00024,19.53961]
[1777040708590,28.72,77826.46,0.0,0.33521,0.00024,19.53961]
[1777040708484,28.72,77828.68,0.0,0.33573,0.00024,19.552]
[1777040708620,28.72,77828.68,0.0,0.33573,0.00024,19.552]
[1777040708866,28.72,77828.68,0.0,0.33573,0.00024,19.552]
[1777040710131,28.72,77828.68,0.0,0.33573,0.00024,19.552]
[1777040710232,28.72,77836.5,0.0,0.33758,0.00024,19.59595]
[1777040712987,28.72,77836.32,0.0,0.33756,0.00024,19.59534]
[1777040713977,28.73,77837.71,0.0,0.3379,0.00024,19.60334]
[1777040715134,28.73,77835.03,0.0,0.33728,0.00024,19.58883]
[1777040715603,28.73,77835.03,0.0,0.33728,0.00024,19.58883]
[1777040715460,28.73,77833.15,0.0,0.33682,0.00024,19.57781]
[1777040715899,28.73,77833.15,0.0,0.33682,0.00024,19.57781]
[1777040717855,28.72,77832.27,0.0,0.33657,0.00024,19.57212]
[1777040718113,28.72,77832.27,0.0,0.33657,0.00024,19.57212]
[1777040718196,28.72,77832.27,0.0,0.33657,0.00024,19.57212]
[1777040718207,28.72,77832.27,0.0,0.33657,0.00024,19.57212]
[1777040718402,28.72,77832.27,0.0,0.33657,0.00024,19.57212]
[1777040718503,28.72,77825.34,0.0,0.33493,0.00024,19.53303]
[1777040719798,28.72,77825.34,0.0,0.33493,0.00024,19.533]
[1777040720579,28.72,77825.34,0.0,0.33493,0.00024,19.533]
[1777040720597,28.72,77819.45,0.0,0.33354,0.00024,19.49949]
[1777040720794,28.72,77819.45,0.0,0.33354,0.00024,19.49949]
[1777040723257,28.72,77818.92,0.0,0.33341,0.00024,19.49639]
[1777040723306,28.72,77818.92,0.0,0.33341,0.00024,19.49639]
[1777040725583,28.72,77813.94,0.0,0.33223,0.00024,19.46784]
[1777040725385,28.72,77805.44,0.0,0.33022,0.00024,19.41883]
[1777040726196,28.72,77805.44,0.0,0.33022,0.00024,19.41883]
[1777040726477,28.72,77805.44,0.0,0.33022,0.00024,19.41883]
[1777040726493,28.72,77805.44,0.0,0.33022,0.00024,19.41883]
[1777040726496,28.72,77805.44,0.0,0.33022,0.00024,19.41883]
[1777040726545,28.72,77805.44,0.0,0.33022,0.00024,19.41883]
[1777040726559,28.72,77805.44,0.0,0.33022,0.00024,19.41883]
[1777040726578,28.72,77803.43,0.0,0.32975,0.00024,19.40705]
[1777040729341,28.72,77799.18,0.0,0.32875,0.00023,19.38229]
[1777040729496,28.72,77795.83,0.0,0.32796,0.00023,19.3627]
[1777040729848,28.72,77795.83,0.0,0.32796,0.00023,19.3627]
[1777040730151,28.72,77803.68,0.0,0.3298,0.00024,19.40847]
[1777040731351,28.72,77803.68,0.0,0.3298,0.00024,19.40847]
[1777040731370,28.72,77803.68,0.0,0.3298,0.00024,19.40847]
[1777040731607,28.72,77807.7,0.0,0.33072,0.00024,19.42705]
[1777040732552,28.72,77807.7,0.0,0.33072,0.00024,19.42705]
[1777040733236,28.72,77809.75,0.0,0.3312,0.00024,19.43886]
[1777040733558,28.72,77809.75,0.0,0.3312,0.00024,19.43886]
[1777040735131,28.71,77809.15,0.0,0.33105,0.00024,19.43535]
[1777040735203,28.71,77809.15,0.0,0.33105,0.00024,19.43535]
[1777040735292,28.71,77809.15,0.0,0.33105,0.00024,19.43535]
[1777040735397,28.71,77809.15,0.0,0.33105,0.00024,19.43535]
[1777040735527,28.71,77809.15,0.0,0.33105,0.00024,19.43535]
[1777040735609,28.71,77801.41,0.0,0.32923,0.00024,19.39046]
[1777040735812,28.71,77801.41,0.0,0.32923,0.00024,19.39046]
[1777040735854,28.71,77801.41,0.0,0.32923,0.00024,19.39046]
[1777040736043,28.71,77788.29,0.0,0.32615,0.00023,19.31354]
[1777040737582,28.71,77788.29,0.0,0.32615,0.00023,19.31354]
[1777040737125,28.71,77779.43,0.0,0.32408,0.00023,19.26097]
[1777040737940,28.71,77779.43,0.0,0.32408,0.00023,19.26097]
[1777040738058,28.71,77779.43,0.0,0.32408,0.00023,19.26096]
[1777040742911,28.71,77775.51,0.0,0.32316,0.00023,19.2375]
[1777040742939,28.71,77775.51,0.0,0.32316,0.00023,19.2375]
[1777040743603,28.71,77779.97,0.0,0.32421,0.00023,19.26421]
[1777040746038,28.71,77780.59,0.0,0.32435,0.00023,19.2679]
[1777040748804,28.71,77779.66,0.0,0.32413,0.00023,19.26233]
[1777040749337,28.71,77779.66,0.0,0.32413,0.00023,19.26233]
[1777040749446,28.71,77779.66,0.0,0.32413,0.00023,19.26233]
[1777040749549,28.71,77778.4,0.0,0.32384,0.00023,19.25481]
[1777040754881,28.71,77778.37,0.0,0.32383,0.00023,19.25466]
[1777040757721,28.71,77783.89,0.0,0.32512,0.00023,19.28748]
[1777040757758,28.71,77783.89,0.0,0.32512,0.00023,19.28748]
[1777040760480,28.71,77784.63,0.0,0.32529,0.00023,19.29182]
[1777040760579,28.71,77787.98,0.0,0.32607,0.00023,19.31162]
[1777040761809,28.71,77787.98,0.0,0.32607,0.00023,19.31158]
[1777040762227,28.71,77795.9,0.0,0.32793,0.00023,19.35816]
[1777040766780,28.71,77800.01,0.0,0.32889,0.00024,19.38199]
[1777040767225,28.71,77800.01,0.0,0.32889,0.00024,19.38199]
[1777040767315,28.71,77792.31,0.0,0.32708,0.00023,19.33683]
[1777040767832,28.71,77792.31,0.0,0.32708,0.00023,19.33683]
[1777040767896,28.71,77792.31,0.0,0.32708,0.00023,19.33683]
[1777040769440,28.71,77792.31,0.0,0.32707,0.00023,19.33676]
[1777040769483,28.71,77785.92,0.0,0.32558,0.00023,19.29902]
[1777040770145,28.71,77785.92,0.0,0.32558,0.00023,19.29902]
[1777040770191,28.71,77785.92,0.0,0.32558,0.00023,19.29902]
[1777040770387,28.71,77785.92,0.0,0.32558,0.00023,19.29902]
[1777040770461,28.71,77786.38,0.0,0.32568,0.00023,19.30172]
[1777040773349,28.71,77783.53,0.0,0.32501,0.00023,19.28481]
[1777040774047,28.71,77783.57,0.0,0.32502,0.00023,19.28503]
[1777040774240,28.71,77783.57,0.0,0.32502,0.00023,19.28503]
[1777040774246,28.71,77783.57,0.0,0.32502,0.00023,19.28503]
[1777040774417,28.71,77783.57,0.0,0.32502,0.00023,19.28503]
[1777040774446,28.71,77771.7,0.0,0.32225,0.00023,19.21412]
[1777040774771,28.71,77771.7,0.0,0.32225,0.00023,19.21412]
[1777040774814,28.71,77771.7,0.0,0.32225,0.00023,19.21412]
[1777040775639,28.71,77764.41,0.0,0.32055,0.00023,19.17012]
[1777040776249,28.71,77764.41,0.0,0.32055,0.00023,19.17012]
[1777040776460,28.71,77757.34,0.0,0.31891,0.00023,19.12708]
[1777040777313,28.71,77757.34,0.0,0.31891,0.00023,19.12708]
[1777040777605,28.71,77757.34,0.0,0.31891,0.00023,19.12708]
[1777040777634,28.71,77747.57,0.0,0.31664,0.00023,19.06713]
[1777040778440,28.71,77747.57,0.0,0.31664,0.00023,19.06713]
[1777040779678,28.71,77747.3,0.0,0.31658,0.00023,19.06551]
[1777040779852,28.71,77747.3,0.0,0.31658,0.00023,19.06551]
[1777040779988,28.71,77747.3,0.0,0.31658,0.00023,19.06551]
[1777040780354,28.71,77747.49,0.0,0.31663,0.00023,19.06677]
[1777040781362,28.71,77741.01,0.0,0.31514,0.00023,19.02715]
[1777040782120,28.71,77741.01,0.0,0.31514,0.00023,19.02715]
[1777040782572,28.71,77743.54,0.0,0.31573,0.00023,19.04282]
[1777040783189,28.71,77743.54,0.0,0.31573,0.00023,19.04282]
[1777040783377,28.72,77743.54,0.0,0.31575,0.00023,19.0434]
[1777040784554,28.72,77743.54,0.0,0.31575,0.00023,19.0434]
[1777040784560,28.72,77743.54,0.0,0.31575,0.00023,19.0434]
[1777040784597,28.72,77734.18,0.0,0.31359,0.00023,18.98527]
[1777040784890,28.72,77734.18,0.0,0.31359,0.00023,18.98527]
[1777040785678,28.72,77734.18,0.0,0.31359,0.00023,18.98527]
[1777040786530,28.72,77714.6,0.0,0.30909,0.00023,18.86192]
[1777040787592,28.72,77714.6,0.0,0.30909,0.00023,18.86192]
[1777040787653,28.72,77716.18,0.0,0.30945,0.00023,18.87198]
[1777040788090,28.72,77716.18,0.0,0.30945,0.00023,18.87198]
[1777040788413,28.72,77716.18,0.0,0.30948,0.00023,18.87265]
[1777040789418,28.73,77734.54,0.0,0.31373,0.00023,18.98901]
[1777040789836,28.73,77734.54,0.0,0.31373,0.00023,18.98901]
[1777040790282,28.73,77734.54,0.0,0.31373,0.00023,18.98901]
[1777040790390,28.73,77734.54,0.0,0.31373,0.00023,18.98901]
[1777040790614,28.73,77724.2,0.0,0.31135,0.00023,18.9242]
[1777040792016,28.73,77724.2,0.0,0.31131,0.00023,18.91943]
[1777040792101,28.73,77724.2,0.0,0.31131,0.00023,18.91943]
[1777040792450,28.73,77724.2,0.0,0.31131,0.00023,18.91943]
[1777040792528,28.73,77730.21,0.0,0.3127,0.00023,18.95722]
[1777040793368,28.73,77730.21,0.0,0.3127,0.00023,18.95722]
[1777040793447,28.73,77730.21,0.0,0.3127,0.00023,18.95727]
[1777040794682,28.73,77730.21,0.0,0.3127,0.00023,18.95727]
[1777040795541,28.73,77729.52,0.0,0.31254,0.00023,18.95299]
[1777040795578,28.73,77727.58,0.0,0.3121,0.00023,18.94085]
[1777040796029,28.73,77727.58,0.0,0.3121,0.00023,18.94085]
[1777040796647,28.73,77727.58,0.0,0.3121,0.00023,18.94085]
[1777040796885,28.73,77728.09,0.0,0.31221,0.00023,18.94408]
[1777040798647,28.73,77722.47,0.0,0.31092,0.00023,18.90875]
[1777040798666,28.73,77722.47,0.0,0.31092,0.00023,18.90875]
[1777040799501,28.73,77720.87,0.0,0.31056,0.00023,18.89864]
[1777040800196,28.73,77720.87,0.0,0.31056,0.00023,18.89864]
[1777040802208,28.73,77722.09,0.0,0.31084,0.00023,18.90635]
[1777040802252,28.73,77722.09,0.0,0.31084,0.00023,18.90635]
[1777040802619,28.73,77725.1,0.0,0.31153,0.00023,18.92535]
[1777040804044,28.73,77725.1,0.0,0.31153,0.00023,18.92538]
[1777040804536,28.73,77735.24,0.0,0.31387,0.00023,18.98894]
[1777040804992,28.73,77735.24,0.0,0.31387,0.00023,18.98894]
[1777040805003,28.73,77735.24,0.0,0.31387,0.00023,18.98894]
[1777040805543,28.73,77746.07,0.0,0.31637,0.00023,19.05607]
[1777040805723,28.73,77746.07,0.0,0.31637,0.00023,19.05607]
[1777040806551,28.73,77746.07,0.0,0.31637,0.00023,19.05616]
[1777040806745,28.73,77746.07,0.0,0.31637,0.00023,19.05616]
[1777040806754,28.73,77746.07,0.0,0.31637,0.00023,19.05616]
[1777040807033,28.73,77746.07,0.0,0.31637,0.00023,19.05616]
[1777040807557,28.73,77745.56,0.0,0.31625,0.00023,19.05298]
[1777040809812,28.73,77749.89,0.0,0.31725,0.00023,19.07958]
[1777040809820,28.73,77749.89,0.0,0.31725,0.00023,19.07958]
[1777040809843,28.73,77749.89,0.0,0.31725,0.00023,19.07958]
[1777040809878,28.73,77749.89,0.0,0.31725,0.00023,19.07958]
[1777040810040,28.73,77749.89,0.0,0.31725,0.00023,19.07958]
[1777040810091,28.73,77749.89,0.0,0.31725,0.00023,19.07958]
[1777040810580,28.73,77750.97,0.0,0.3175,0.00023,19.08617]
[1777040811587,28.73,77758.01,0.0,0.31914,0.00023,19.12928]
[1777040811909,28.73,77758.01,0.0,0.31914,0.00023,19.12928]
[1777040812070,28.73,77758.01,0.0,0.31914,0.00023,19.12928]
[1777040812098,28.73,77758.01,0.0,0.31914,0.00023,19.12928]
[1777040812423,28.73,77758.01,0.0,0.31914,0.00023,19.12928]
[1777040812630,28.73,77760.71,0.0,0.31977,0.00023,19.14574]
[1777040813417,28.73,77760.71,0.0,0.31977,0.00023,19.14574]
[1777040813430,28.73,77760.71,0.0,0.31977,0.00023,19.14574]
[1777040813601,28.73,77760.71,0.0,0.31977,0.00023,19.14578]
[1777040817177,28.73,77758.65,0.0,0.31929,0.00023,19.13337]
[1777040817918,28.73,77758.65,0.0,0.3193,0.00023,19.1334]
[1777040818377,28.73,77758.65,0.0,0.3193,0.00023,19.1334]
[1777040818637,28.73,77759.11,0.0,0.3194,0.00023,19.13623]
[1777040818909,28.73,77759.11,0.0,0.3194,0.00023,19.13623]
[1777040820868,28.73,77766.11,0.0,0.32103,0.00023,19.17871]
[1777040821604,28.73,77766.11,0.0,0.32103,0.00023,19.17871]
[1777040821671,28.73,77765.54,0.0,0.3209,0.00023,19.17529]
[1777040825377,28.73,77760.3,0.0,0.31969,0.00023,19.1436]
[1777040825685,28.73,77753.69,0.0,0.31815,0.00023,19.10331]
[1777040826236,28.73,77753.69,0.0,0.31815,0.00023,19.10331]
[1777040826485,28.73,77753.69,0.0,0.31815,0.00023,19.10331]
[1777040826686,28.73,77753.69,0.0,0.31815,0.00023,19.10331]
[1777040826693,28.73,77753.56,0.0,0.31812,0.00023,19.10257]
[1777040827186,28.73,77753.56,0.0,0.31812,0.00023,19.10257]
[1777040827294,28.73,77753.56,0.0,0.31812,0.00023,19.10257]
[1777040827699,28.73,77748.04,0.0,0.31685,0.00023,19.06875]
[1777040828604,28.73,77748.04,0.0,0.31685,0.00023,19.06875]
[1777040828640,28.73,77748.04,0.0,0.31685,0.00023,19.06875]
[1777040828721,28.73,77748.04,0.0,0.31685,0.00023,19.06875]
[1777040828706,28.73,77734.28,0.0,0.31367,0.00023,18.9836]
[1777040829714,28.73,77734.72,0.0,0.31377,0.00023,18.98639]
[1777040830729,28.73,77740.93,0.0,0.31521,0.00023,19.02502]
[1777040832082,28.73,77742.76,0.0,0.31563,0.00023,19.03636]
[1777040833092,28.73,77740.71,0.0,0.31516,0.00023,19.02367]
[1777040836955,28.73,77742.49,0.0,0.31557,0.00023,19.03477]
[1777040836962,28.73,77742.49,0.0,0.31557,0.00023,19.03477]
[1777040840077,28.73,77745.45,0.0,0.31626,0.00023,19.05308]
[1777040840729,28.73,77745.45,0.0,0.31626,0.00023,19.05308]
[1777040842736,28.73,77749.22,0.0,0.31713,0.00023,19.07627]
[1777040842809,28.73,77748.57,0.0,0.31698,0.00023,19.07226]
[1777040843776,28.73,77748.57,0.0,0.31698,0.00023,19.07226]
[1777040843813,28.73,77749.44,0.0,0.31718,0.00023,19.07761]
[1777040844535,28.73,77749.44,0.0,0.31718,0.00023,19.07761]
[1777040844699,28.73,77749.44,0.0,0.31718,0.00023,19.07761]
[1777040844824,28.73,77748.28,0.0,0.31691,0.00023,19.07046]
[1777040845262,28.73,77748.28,0.0,0.31691,0.00023,19.07046]
[1777040845880,28.73,77750.46,0.0,0.31742,0.00023,19.08386]
[1777040846837,28.73,77752.78,0.0,0.31795,0.00023,19.09808]
[1777040847317,28.73,77752.78,0.0,0.31795,0.00023,19.09808]
[1777040847843,28.73,77738.28,0.0,0.3146,0.00023,19.00868]
[1777040847985,28.73,77738.28,0.0,0.3146,0.00023,19.00868]
[1777040848295,28.73,77738.28,0.0,0.3146,0.00023,19.00868]
[1777040851250,28.73,77739.64,0.0,0.31492,0.00023,19.01725]
[1777040851277,28.73,77739.64,0.0,0.31492,0.00023,19.01725]
[1777040851345,28.73,77739.64,0.0,0.31492,0.00023,19.01725]
[1777040851871,28.73,77740.16,0.0,0.315,0.00023,19.01574]
[1777040851892,28.73,77740.16,0.0,0.315,0.00023,19.01574]
[1777040851950,28.73,77739.08,0.0,0.31476,0.00023,19.00908]
[1777040853984,28.73,77736.13,0.0,0.31408,0.00023,18.9908]
[1777040854774,28.74,77735.76,0.0,0.314,0.00023,18.98864]
[1777040857748,28.74,77741.65,0.0,0.31536,0.00023,19.0252]
[1777040857849,28.74,77737.0,0.0,0.31429,0.00023,18.99645]
[1777040859518,28.74,77740.48,0.0,0.31509,0.00023,19.01812]
[1777040860981,28.74,77742.2,0.0,0.31549,0.00023,19.02881]
[1777040860989,28.74,77742.2,0.0,0.31549,0.00023,19.02881]
[1777040861495,28.74,77742.2,0.0,0.31549,0.00023,19.02881]
[1777040861761,28.74,77742.2,0.0,0.31549,0.00023,19.02881]
[1777040863467,28.74,77742.71,0.0,0.31561,0.00023,19.03207]
[1777040863548,28.74,77743.49,0.0,0.3158,0.00023,19.03693]
[1777040864325,28.74,77743.49,0.0,0.3158,0.00023,19.03693]
[1777040864608,28.74,77740.52,0.0,0.31511,0.00023,19.01861]
[1777040870127,28.74,77736.52,0.0,0.3142,0.00023,18.99404]
[1777040870229,28.74,77738.11,0.0,0.31457,0.00023,19.00407]
[1777040875481,28.74,77740.58,0.0,0.31515,0.00023,19.01958]
[1777040875583,28.74,77738.44,0.0,0.31466,0.00023,19.00644]
[1777040880870,28.74,77734.47,0.0,0.31375,0.00023,18.98197]
[1777040880987,28.75,77734.79,0.0,0.31383,0.00023,18.98415]
[1777040881039,28.75,77734.79,0.0,0.31383,0.00023,18.98415]
[1777040882290,28.75,77729.35,0.0,0.31259,0.00023,18.95028]
[1777040882512,28.75,77729.35,0.0,0.31259,0.00023,18.95028]
[1777040882886,28.75,77724.63,0.0,0.3115,0.00023,18.9207]
[1777040883224,28.75,77724.63,0.0,0.3115,0.00023,18.9207]
[1777040883783,28.75,77705.79,0.0,0.30719,0.00023,18.80121]
[1777040884556,28.75,77705.79,0.0,0.30719,0.00023,18.80121]
[1777040884568,28.75,77700.82,0.0,0.30605,0.00023,18.76932]
[1777040885086,28.75,77700.82,0.0,0.30605,0.00023,18.76932]
[1777040885150,28.75,77702.2,0.0,0.30637,0.00023,18.77826]
[1777040887874,28.75,77704.57,0.0,0.30691,0.00023,18.79356]
[1777040887903,28.75,77704.54,0.0,0.30691,0.00023,18.79346]
[1777040889755,28.75,77690.69,0.0,0.30376,0.00023,18.70427]
[1777040891157,28.75,77700.35,0.0,0.30596,0.00023,18.76676]
[1777040893209,28.75,77700.29,0.0,0.30596,0.00023,18.76667]
[1777040893301,28.75,77704.46,0.0,0.30691,0.00023,18.79354]
[1777040895425,28.75,77706.23,0.0,0.30732,0.00023,18.80498]
[1777040895432,28.75,77706.23,0.0,0.30732,0.00023,18.80498]
[1777040895526,28.75,77705.71,0.0,0.30721,0.00023,18.80173]
[1777040896845,28.75,77705.71,0.0,0.30721,0.00023,18.80173]
[1777040896923,28.75,77708.16,0.0,0.30777,0.00023,18.81745]
[1777040896931,28.75,77708.16,0.0,0.30777,0.00023,18.81745]
[1777040897454,28.75,77713.59,0.0,0.30902,0.00023,18.85214]
[1777040899978,28.76,77718.82,0.0,0.31022,0.00023,18.88558]
[1777040899991,28.76,77718.82,0.0,0.31022,0.00023,18.88558]
[1777040900000,28.76,77718.82,0.0,0.31022,0.00023,18.88558]
[1777040900224,28.76,77718.82,0.0,0.31022,0.00023,18.88558]
[1777040901592,28.76,77718.82,0.0,0.31022,0.00023,18.88558]
[1777040901724,28.76,77718.82,0.0,0.31022,0.00023,18.88558]
[1777040901764,28.76,77718.82,0.0,0.31022,0.00023,18.88558]
[1777040901895,28.76,77713.61,0.0,0.30904,0.00023,18.85278]
[1777040902812,28.76,77705.18,0.0,0.30712,0.00023,18.79926]
[1777040904600,28.76,77711.28,0.0,0.30852,0.00023,18.83848]
[1777040906223,28.76,77711.65,0.0,0.30861,0.00023,18.84092]
[1777040906630,28.76,77711.65,0.0,0.30861,0.00023,18.84092]
[1777040906699,28.76,77712.61,0.0,0.30884,0.00023,18.84712]
[1777040907640,28.76,77712.61,0.0,0.30884,0.00023,18.84712]
[1777040907740,28.76,77713.21,0.0,0.30897,0.00023,18.85093]
[1777040910561,28.76,77724.94,0.0,0.31168,0.00023,18.92551]
[1777040916334,28.77,77730.24,0.0,0.31288,0.00023,18.95435]
[1777040919639,28.77,77737.28,0.0,0.31451,0.00023,18.99836]
[1777040920403,28.77,77737.28,0.0,0.31451,0.00023,18.99836]
[1777040922403,28.77,77738.31,0.0,0.31475,0.00023,19.00481]
[1777040924221,28.77,77729.39,0.0,0.31269,0.00023,18.94931]
[1777040927722,28.77,77730.79,0.0,0.31302,0.00023,18.95821]
[1777040927759,28.77,77730.79,0.0,0.31302,0.00023,18.95821]
[1777040927824,28.77,77726.58,0.0,0.31206,0.00023,18.93192]
[1777040928771,28.77,77726.58,0.0,0.31206,0.00023,18.93192]
[1777040928837,28.77,77726.58,0.0,0.31206,0.00023,18.93192]
[1777040928911,28.77,77730.01,0.0,0.31285,0.00023,18.95346]
[1777040931438,28.77,77739.18,0.0,0.31496,0.00023,19.01059]
[1777040936152,28.77,77739.42,0.0,0.31502,0.00023,19.01211]
[1777040939163,28.77,77733.72,0.0,0.31371,0.00023,18.97676]
[1777040944533,28.77,77735.26,0.0,0.31407,0.00023,18.98656]
[1777040946528,28.77,77734.52,0.0,0.3139,0.00023,18.98201]
[1777040946599,28.77,77734.52,0.0,0.3139,0.00023,18.98201]
[1777040946700,28.77,77728.84,0.0,0.31259,0.00023,18.94658]
[1777040947627,28.77,77728.84,0.0,0.31259,0.00023,18.94658]
[1777040947657,28.77,77728.84,0.0,0.31259,0.00023,18.94658]
[1777040947694,28.77,77726.77,0.0,0.31212,0.00023,18.93366]
[1777040948351,28.77,77726.77,0.0,0.31212,0.00023,18.93366]
[1777040948366,28.77,77726.77,0.0,0.31212,0.00023,18.93366]
[1777040948444,28.77,77726.77,0.0,0.31212,0.00023,18.93366]
[1777040948908,28.77,77726.77,0.0,0.31212,0.00023,18.93366]
[1777040948604,28.77,77721.29,0.0,0.31087,0.00023,18.89935]
[1777040950326,28.77,77717.09,0.0,0.3099,0.00023,18.87283]
[1777040950378,28.77,77717.09,0.0,0.3099,0.00023,18.87283]
[1777040950383,28.77,77717.09,0.0,0.3099,0.00023,18.87283]
[1777040950887,28.77,77717.09,0.0,0.3099,0.00023,18.87283]
[1777040950919,28.77,77717.09,0.0,0.3099,0.00023,18.87283]
[1777040950898,28.77,77712.88,0.0,0.30894,0.00023,18.84624]
[1777040951444,28.77,77712.88,0.0,0.30894,0.00023,18.84624]
[1777040951830,28.77,77712.88,0.0,0.30894,0.00023,18.84624]
[1777040951865,28.77,77700.43,0.0,0.3061,0.00023,18.76675]
[1777040952088,28.77,77700.43,0.0,0.3061,0.00023,18.76675]
[1777040953056,28.77,77703.48,0.0,0.3068,0.00023,18.78632]
[1777040953651,28.77,77700.36,0.0,0.30609,0.00023,18.76635]
[1777040954501,28.77,77700.36,0.0,0.30609,0.00023,18.76635]
[1777040954603,28.77,77703.26,0.0,0.30675,0.00023,18.78496]
[1777040959638,28.77,77703.48,0.0,0.3068,0.00023,18.78651]
[1777040962487,28.77,77703.74,0.0,0.30686,0.00023,18.78823]
[1777040963866,28.77,77703.88,0.0,0.30689,0.00023,18.7891]
[1777040963938,28.77,77695.48,0.0,0.30498,0.00023,18.73509]
[1777040966659,28.77,77690.74,0.0,0.3039,0.00023,18.70447]
[1777040967887,28.77,77687.85,0.0,0.30325,0.00023,18.68572]
[1777040968228,28.77,77690.82,0.0,0.30392,0.00023,18.70498]
[1777040968583,28.77,77690.82,0.0,0.30392,0.00023,18.70498]
[1777040968666,28.77,77690.82,0.0,0.30392,0.00023,18.70498]
[1777040968701,28.77,77690.82,0.0,0.30392,0.00023,18.705]
[1777040969019,28.77,77690.82,0.0,0.30392,0.00023,18.705]
[1777040969050,28.77,77690.82,0.0,0.30392,0.00023,18.705]
[1777040969708,28.77,77694.77,0.0,0.30482,0.00023,18.73054]
[1777040972144,28.77,77693.67,0.0,0.30453,0.00023,18.71867]
[1777040974833,28.78,77689.67,0.0,0.30362,0.00023,18.69283]
[1777040975325,28.78,77690.38,0.0,0.30379,0.00023,18.69746]
[1777040975393,28.78,77690.38,0.0,0.30379,0.00023,18.69746]
[1777040975757,28.78,77689.47,0.0,0.30358,0.00023,18.69156]
[1777040980785,28.77,77689.03,0.0,0.30348,0.00023,18.68861]
[1777040985821,28.77,77688.78,0.0,0.30341,0.00023,18.68684]
[1777040990854,28.77,77687.17,0.0,0.30304,0.00023,18.67609]
[1777040993877,28.77,77695.32,0.0,0.30489,0.00023,18.72873]
[1777040998913,28.77,77697.9,0.0,0.30546,0.00023,18.74494]
[1777040999898,28.77,77697.9,0.0,0.30546,0.00023,18.74494]
[1777040999998,28.77,77697.9,0.0,0.30546,0.00023,18.74494]
[1777041000694,28.77,77702.53,0.0,0.30651,0.00023,18.77465]
[1777041000801,28.77,77702.53,0.0,0.30651,0.00023,18.77465]
[1777041001715,28.77,77702.53,0.0,0.30651,0.00023,18.77465]
[1777041001959,28.77,77707.69,0.0,0.30769,0.00023,18.80764]
[1777041003017,28.77,77717.46,0.0,0.30992,0.00023,18.86968]
[1777041003592,28.77,77717.46,0.0,0.30992,0.00023,18.86968]
[1777041003694,28.77,77717.46,0.0,0.30992,0.00023,18.86968]
[1777041008695,28.77,77718.83,0.0,0.31022,0.00023,18.87787]
[1777041010023,28.76,77725.41,0.0,0.31172,0.00023,18.91909]
[1777041010851,28.76,77725.41,0.0,0.31172,0.00023,18.91909]
[1777041011298,28.76,77728.92,0.0,0.31253,0.00023,18.9411]
[1777041012032,28.76,77727.65,0.0,0.31224,0.00023,18.9331]
[1777041017030,28.76,77723.12,0.0,0.31119,0.00023,18.90455]
[1777041017081,28.76,77720.23,0.0,0.31053,0.00023,18.88635]
[1777041017142,28.76,77720.23,0.0,0.31053,0.00023,18.88635]
[1777041019088,28.76,77701.96,0.0,0.30634,0.00023,18.76997]
[1777041020200,28.76,77697.85,0.0,0.30541,0.00023,18.74354]
[1777041020273,28.76,77697.85,0.0,0.30541,0.00023,18.74354]
[1777041022348,28.76,77694.28,0.0,0.30459,0.00023,18.7204]
[1777041023109,28.76,77689.59,0.0,0.30352,0.00023,18.69002]
[1777041024071,28.76,77689.59,0.0,0.30352,0.00023,18.69002]
[1777041024127,28.76,77690.78,0.0,0.30379,0.00023,18.69774]
[1777041024804,28.76,77690.78,0.0,0.30379,0.00023,18.69774]
[1777041024865,28.76,77690.78,0.0,0.30379,0.00023,18.69774]
[1777041025082,28.76,77690.78,0.0,0.30379,0.00023,18.69774]
[1777041025122,28.76,77689.98,0.0,0.30361,0.00023,18.69255]
[1777041026074,28.76,77689.98,0.0,0.30361,0.00023,18.69255]
[1777041026130,28.76,77683.62,0.0,0.30217,0.00023,18.65119]
[1777041030768,28.76,77690.05,0.0,0.30362,0.00023,18.69292]
[1777041032456,28.76,77687.25,0.0,0.30295,0.00023,18.66996]
[1777041034074,28.76,77683.18,0.0,0.30203,0.00023,18.64341]
[1777041034208,28.76,77683.23,0.0,0.30204,0.00023,18.64373]
[1777041034291,28.76,77683.23,0.0,0.30204,0.00023,18.64373]
[1777041034903,28.76,77694.7,0.0,0.30464,0.00023,18.71823]
[1777041036301,28.76,77694.7,0.0,0.30465,0.00023,18.71828]
[1777041037121,28.76,77694.7,0.0,0.30465,0.00023,18.71828]
[1777041036385,28.76,77704.03,0.0,0.30677,0.00023,18.77832]
[1777041037174,28.76,77704.03,0.0,0.30677,0.00023,18.77832]
[1777041037223,28.76,77701.8,0.0,0.30626,0.00023,18.76401]
[1777041038322,28.76,77701.8,0.0,0.30626,0.00023,18.76401]
[1777041039455,28.76,77697.37,0.0,0.30525,0.00023,18.73551]
[1777041040180,28.76,77692.87,0.0,0.30423,0.00023,18.70645]
[1777041040439,28.76,77692.87,0.0,0.30423,0.00023,18.70645]
[1777041041079,28.76,77696.07,0.0,0.30496,0.00023,18.72717]
[1777041041193,28.76,77696.07,0.0,0.30496,0.00023,18.72717]
[1777041042047,28.76,77706.51,0.0,0.30734,0.00023,18.79429]
[1777041042322,28.76,77706.51,0.0,0.30734,0.00023,18.79429]
[1777041042909,28.76,77719.97,0.0,0.31043,0.00023,18.87985]
[1777041044927,28.76,77725.69,0.0,0.31174,0.00023,18.91587]
[1777041047148,28.76,77723.37,0.0,0.31121,0.00023,18.90124]
[1777041048033,28.76,77715.36,0.0,0.30937,0.00023,18.85055]
[1777041051138,28.76,77712.76,0.0,0.30877,0.00023,18.83399]
[1777041053771,28.76,77711.4,0.0,0.30846,0.00023,18.82541]
[1777041055813,28.76,77712.42,0.0,0.30869,0.00023,18.83191]
[1777041056792,28.76,77713.88,0.0,0.30903,0.00023,18.84119]
[1777041057265,28.76,77717.1,0.0,0.30977,0.00023,18.8616]
[1777041057304,28.76,77717.1,0.0,0.30977,0.00023,18.8616]
[1777041057354,28.76,77717.1,0.0,0.30977,0.00023,18.8616]
[1777041059640,28.76,77718.73,0.0,0.31014,0.00023,18.87189]
[1777041066037,28.76,77715.49,0.0,0.30939,0.00023,18.85133]
[1777041066361,28.76,77714.73,0.0,0.30922,0.00023,18.84648]
[1777041066603,28.76,77714.73,0.0,0.30922,0.00023,18.84648]
[1777041066655,28.76,77714.73,0.0,0.30922,0.00023,18.84648]
[1777041066749,28.76,77714.73,0.0,0.30922,0.00023,18.84648]
[1777041066848,28.76,77715.85,0.0,0.30947,0.00023,18.85358]
[1777041067680,28.76,77715.85,0.0,0.30947,0.00023,18.85358]
[1777041067779,28.76,77715.85,0.0,0.30947,0.00023,18.85358]
[1777041067887,28.76,77710.94,0.0,0.30835,0.00023,18.82238]
[1777041069133,28.76,77710.94,0.0,0.30835,0.00023,18.82238]
[1777041069079,28.76,77720.88,0.0,0.31063,0.00023,18.88534]
[1777041070896,28.76,77721.57,0.0,0.31079,0.00023,18.88971]
[1777041071117,28.76,77723.3,0.0,0.31118,0.00023,18.90057]
[1777041071235,28.76,77723.3,0.0,0.31118,0.00023,18.90057]
[1777041071781,28.76,77723.3,0.0,0.31118,0.00023,18.90057]
[1777041072102,28.76,77743.88,0.0,0.31592,0.00023,19.02879]
[1777041074022,28.76,77744.22,0.0,0.316,0.00023,19.03086]
[1777041074304,28.76,77744.22,0.0,0.316,0.00023,19.03086]
[1777041075921,28.76,77744.22,0.0,0.316,0.00023,19.03082]
[1777041076022,28.76,77744.15,0.0,0.31598,0.00023,19.03035]
[1777041077459,28.76,77744.15,0.0,0.31598,0.00023,19.03031]
[1777041077923,28.76,77744.15,0.0,0.31598,0.00023,19.03031]
[1777041077999,28.76,77744.15,0.0,0.31598,0.00023,19.03031]
[1777041078068,28.76,77744.15,0.0,0.31598,0.00023,19.03031]
[1777041078132,28.76,77735.51,0.0,0.31398,0.00023,18.9767]
[1777041079034,28.76,77735.51,0.0,0.31398,0.00023,18.9767]
[1777041079170,28.76,77735.51,0.0,0.31398,0.00023,18.9767]
[1777041079129,28.76,77729.35,0.0,0.31256,0.00023,18.93814]
[1777041081643,28.76,77733.37,0.0,0.31348,0.00023,18.96325]
[1777041081825,28.76,77733.37,0.0,0.31348,0.00023,18.96325]
[1777041081836,28.76,77733.37,0.0,0.31348,0.00023,18.96325]
[1777041081918,28.76,77733.37,0.0,0.31348,0.00023,18.96325]
[1777041082548,28.76,77730.52,0.0,0.31283,0.00023,18.94542]
[1777041083050,28.76,77739.57,0.0,0.31491,0.00023,19.0017]
[1777041083363,28.76,77739.57,0.0,0.31491,0.00023,19.0017]
[1777041083412,28.76,77739.57,0.0,0.31491,0.00023,19.0017]
[1777041083479,28.76,77739.57,0.0,0.31491,0.00023,19.0017]
[1777041084069,28.76,77745.81,0.0,0.31635,0.00023,19.04024]
[1777041084653,28.76,77752.62,0.0,0.31793,0.00023,19.08202]
[1777041087071,28.76,77752.62,0.0,0.31793,0.00023,19.08203]
[1777041087180,28.76,77754.66,0.0,0.3184,0.00023,19.09446]
[1777041089035,28.76,77756.31,0.0,0.31878,0.00023,19.10448]
[1777041089114,28.76,77754.43,0.0,0.31834,0.00023,19.09297]
[1777041089879,28.76,77754.43,0.0,0.31834,0.00023,19.09297]
[1777041090384,28.76,77756.48,0.0,0.31882,0.00023,19.10542]
[1777041091056,28.76,77756.48,0.0,0.31882,0.00023,19.10542]
[1777041091170,28.76,77750.88,0.0,0.31748,0.00023,19.06642]
[1777041093057,28.76,77751.02,0.0,0.31751,0.00023,19.06722]
[1777041095108,28.76,77751.08,0.0,0.31752,0.00023,19.06751]
[1777041095204,28.76,77751.05,0.0,0.31751,0.00023,19.06729]
[1777041095380,28.76,77751.05,0.0,0.31751,0.00023,19.06729]
[1777041097155,28.76,77751.05,0.0,0.31751,0.00023,19.06729]
[1777041097628,28.75,77743.37,0.0,0.31573,0.00023,19.01996]
[1777041100352,28.75,77745.86,0.0,0.31631,0.00023,19.03526]
[1777041100380,28.75,77745.86,0.0,0.31631,0.00023,19.03526]
[1777041100463,28.75,77745.86,0.0,0.31631,0.00023,19.03526]
[1777041100513,28.75,77745.86,0.0,0.31631,0.00023,19.03526]
[1777041100598,28.75,77745.86,0.0,0.31631,0.00023,19.03526]
[1777041100727,28.75,77745.86,0.0,0.31631,0.00023,19.03526]
[1777041100834,28.75,77745.86,0.0,0.31631,0.00023,19.03526]
[1777041100899,28.75,77754.73,0.0,0.31836,0.00023,19.08961]
[1777041101453,28.75,77754.73,0.0,0.31836,0.00023,19.08961]
[1777041101913,28.75,77760.76,0.0,0.31976,0.00023,19.12628]
[1777041102862,28.75,77760.76,0.0,0.31976,0.00023,19.12628]
[1777041102943,28.75,77760.76,0.0,0.31976,0.00023,19.12628]
[1777041102961,28.75,77760.76,0.0,0.31976,0.00023,19.12628]
[1777041102965,28.75,77755.76,0.0,0.3186,0.00023,19.09587]
[1777041103924,28.75,77755.76,0.0,0.3186,0.00023,19.09587]
[1777041103985,28.75,77755.76,0.0,0.3186,0.00023,19.09587]
[1777041104233,28.75,77760.51,0.0,0.3197,0.00023,19.12468]
[1777041105702,28.75,77768.4,0.0,0.32153,0.00023,19.17233]
[1777041106761,28.75,77768.4,0.0,0.32153,0.00023,19.17233]
[1777041106795,28.75,77768.4,0.0,0.32153,0.00023,19.17233]
[1777041106814,28.75,77768.4,0.0,0.32153,0.00023,19.17233]
[1777041107023,28.75,77777.25,0.0,0.32359,0.00023,19.22531]
[1777041107999,28.75,77777.25,0.0,0.32359,0.00023,19.22531]
[1777041108030,28.75,77777.25,0.0,0.32359,0.00023,19.22531]
[1777041108044,28.75,77777.25,0.0,0.32359,0.00023,19.22531]
[1777041108105,28.75,77777.25,0.0,0.32359,0.00023,19.22531]
[1777041108177,28.75,77777.25,0.0,0.32359,0.00023,19.22531]
[1777041108207,28.75,77780.08,0.0,0.32425,0.00023,19.24205]
[1777041108299,28.75,77780.08,0.0,0.32425,0.00023,19.24205]
[1777041108799,28.75,77780.08,0.0,0.32425,0.00023,19.24205]
[1777041108850,28.75,77780.08,0.0,0.32425,0.00023,19.24205]
[1777041109188,28.75,77780.08,0.0,0.32425,0.00023,19.24205]
[1777041109054,28.75,77782.45,0.0,0.3248,0.00023,19.25613]
[1777041109424,28.75,77782.45,0.0,0.3248,0.00023,19.25613]
[1777041109714,28.75,77782.45,0.0,0.3248,0.00023,19.25608]
[1777041113049,28.75,77786.46,0.0,0.32573,0.00023,19.2796]
[1777041113132,28.75,77786.46,0.0,0.32573,0.00023,19.2796]
[1777041113405,28.75,77786.46,0.0,0.32572,0.00023,19.27935]
[1777041113432,28.75,77786.46,0.0,0.32572,0.00023,19.27935]
[1777041113480,28.75,77786.46,0.0,0.32572,0.00023,19.27935]
[1777041113698,28.75,77786.46,0.0,0.32572,0.00023,19.27935]
[1777041114014,28.75,77786.46,0.0,0.32572,0.00023,19.27935]
[1777041114074,28.75,77786.46,0.0,0.32572,0.00023,19.27935]
[1777041114116,28.75,77773.22,0.0,0.32262,0.00023,19.20055]
[1777041114942,28.75,77773.22,0.0,0.32262,0.00023,19.20055]
[1777041114995,28.75,77773.22,0.0,0.32262,0.00023,19.20055]
[1777041115194,28.75,77772.9,0.0,0.32254,0.00023,19.19838]
[1777041115488,28.75,77772.9,0.0,0.32254,0.00023,19.19838]
[1777041115498,28.75,77772.9,0.0,0.32254,0.00023,19.19838]
[1777041115553,28.75,77772.9,0.0,0.32254,0.00023,19.19838]
[1777041116178,28.75,77773.88,0.0,0.32276,0.00023,19.20417]
[1777041121372,28.74,77776.64,0.0,0.32339,0.00023,19.22022]
[1777041121710,28.74,77776.64,0.0,0.32339,0.00023,19.22022]
[1777041121827,28.74,77776.64,0.0,0.32339,0.00023,19.22022]
[1777041122550,28.74,77771.99,0.0,0.3223,0.00023,19.19237]
[1777041123058,28.74,77771.99,0.0,0.3223,0.00023,19.19237]
[1777041123121,28.74,77771.99,0.0,0.3223,0.00023,19.19237]
[1777041123244,28.74,77771.99,0.0,0.3223,0.00023,19.19237]
[1777041123174,28.74,77770.46,0.0,0.32194,0.00023,19.18309]
[1777041123336,28.74,77770.46,0.0,0.32194,0.00023,19.18309]
[1777041123527,28.74,77770.46,0.0,0.32194,0.00023,19.18309]
[1777041123838,28.74,77770.46,0.0,0.32194,0.00023,19.18296]
[1777041124400,28.74,77770.46,0.0,0.32194,0.00023,19.18296]
[1777041124447,28.74,77770.46,0.0,0.32194,0.00023,19.18296]
[1777041124623,28.74,77770.46,0.0,0.32194,0.00023,19.18296]
[1777041124850,28.74,77770.46,0.0,0.32194,0.00023,19.18296]
[1777041124898,28.74,77770.46,0.0,0.32194,0.00023,19.18296]
[1777041125090,28.74,77768.1,0.0,0.32138,0.00023,19.16866]
[1777041125415,28.74,77768.1,0.0,0.32138,0.00023,19.16866]
[1777041125534,28.74,77768.1,0.0,0.32138,0.00023,19.16866]
[1777041126066,28.74,77768.1,0.0,0.32138,0.00023,19.16866]
[1777041126102,28.74,77768.1,0.0,0.32138,0.00023,19.16866]
[1777041126712,28.74,77767.24,0.0,0.32118,0.00023,19.16337]
[1777041126820,28.74,77767.24,0.0,0.32118,0.00023,19.16337]
[1777041126898,28.74,77767.24,0.0,0.32118,0.00023,19.16337]
[1777041126906,28.74,77767.24,0.0,0.32118,0.00023,19.16337]
[1777041126935,28.74,77767.24,0.0,0.32118,0.00023,19.16337]
[1777041126962,28.74,77767.24,0.0,0.32118,0.00023,19.16337]
[1777041128704,28.74,77767.66,0.0,0.32127,0.00023,19.16567]
[1777041128876,28.74,77776.71,0.0,0.32337,0.00023,19.21989]
[1777041129635,28.74,77776.71,0.0,0.32337,0.00023,19.21989]
[1777041129646,28.74,77776.71,0.0,0.32337,0.00023,19.21989]
[1777041130188,28.74,77776.71,0.0,0.32337,0.00023,19.21989]
[1777041130195,28.74,77776.71,0.0,0.32337,0.00023,19.21989]
[1777041130197,28.74,77780.92,0.0,0.32435,0.00023,19.24484]
[1777041130996,28.74,77780.92,0.0,0.32435,0.00023,19.24484]
[1777041131098,28.74,77778.24,0.0,0.32372,0.00023,19.2287]
[1777041131930,28.74,77778.24,0.0,0.32372,0.00023,19.2287]
[1777041131988,28.74,77778.24,0.0,0.32372,0.00023,19.2287]
[1777041132087,28.74,77778.24,0.0,0.32372,0.00023,19.2287]
[1777041132132,28.73,77779.31,0.0,0.32396,0.00023,19.23496]
[1777041133774,28.73,77779.31,0.0,0.32396,0.00023,19.23485]
[1777041133909,28.73,77775.33,0.0,0.32302,0.00023,19.21097]
[1777041134524,28.73,77775.33,0.0,0.32302,0.00023,19.21097]
[1777041134607,28.73,77775.33,0.0,0.32302,0.00023,19.21097]
[1777041134679,28.73,77775.33,0.0,0.32302,0.00023,19.21097]
[1777041134735,28.73,77775.33,0.0,0.32302,0.00023,19.21097]
[1777041134813,28.73,77775.33,0.0,0.32302,0.00023,19.21097]
[1777041135690,28.73,77775.28,0.0,0.32301,0.00023,19.21058]
[1777041135715,28.73,77775.28,0.0,0.32301,0.00023,19.21058]
[1777041135922,28.73,77777.83,0.0,0.3236,0.00023,19.22574]
[1777041138052,28.73,77778.02,0.0,0.32364,0.00023,19.22678]
[1777041140101,28.73,77780.3,0.0,0.32417,0.00023,19.24017]
[1777041140455,28.73,77782.57,0.0,0.32469,0.00023,19.25355]
[1777041140518,28.73,77782.57,0.0,0.32469,0.00023,19.25355]
[1777041140563,28.73,77782.57,0.0,0.32469,0.00023,19.25355]
[1777041140803,28.73,77782.57,0.0,0.32469,0.00023,19.25355]
[1777041140868,28.73,77782.57,0.0,0.32469,0.00023,19.25355]
[1777041140958,28.73,77782.57,0.0,0.32469,0.00023,19.25342]
[1777041141963,28.73,77790.34,0.0,0.3265,0.00023,19.29929]
[1777041143918,28.73,77794.96,0.0,0.32758,0.00023,19.32635]
[1777041143978,28.73,77795.79,0.0,0.32777,0.00023,19.3311]
[1777041144863,28.73,77795.79,0.0,0.32777,0.00023,19.3311]
[1777041146400,28.72,77794.8,0.0,0.32753,0.00023,19.32513]
[1777041146414,28.72,77794.8,0.0,0.32753,0.00023,19.32513]
[1777041146585,28.72,77794.8,0.0,0.32753,0.00023,19.32513]
[1777041148490,28.72,77800.99,0.0,0.32898,0.00024,19.36118]
[1777041148523,28.72,77800.99,0.0,0.32898,0.00024,19.36118]
[1777041148758,28.72,77800.99,0.0,0.32898,0.00024,19.36118]
[1777041149226,28.72,77813.34,0.0,0.33189,0.00024,19.43248]
[1777041149491,28.72,77813.34,0.0,0.33189,0.00024,19.43248]
[1777041150138,28.72,77821.14,0.0,0.33372,0.00024,19.47684]
[1777041150358,28.72,77821.14,0.0,0.33372,0.00024,19.47684]
[1777041150385,28.72,77821.14,0.0,0.33372,0.00024,19.47684]
[1777041150598,28.72,77821.14,0.0,0.33372,0.00024,19.47684]
[1777041151026,28.72,77821.14,0.0,0.33369,0.00024,19.47217]
[1777041152030,28.72,77821.14,0.0,0.33369,0.00024,19.47217]
[1777041152100,28.72,77811.82,0.0,0.33148,0.00024,19.41868]
[1777041152485,28.72,77811.82,0.0,0.33148,0.00024,19.41868]
[1777041153051,28.72,77811.82,0.0,0.33148,0.00024,19.41868]
[1777041153133,28.72,77811.82,0.0,0.33148,0.00024,19.41868]
[1777041153285,28.72,77811.82,0.0,0.33148,0.00024,19.41868]
[1777041153297,28.72,77815.97,0.0,0.33246,0.00024,19.44239]
[1777041153864,28.72,77815.97,0.0,0.33246,0.00024,19.44239]
[1777041154254,28.72,77815.97,0.0,0.33246,0.00024,19.44239]
[1777041154682,28.72,77818.49,0.0,0.33305,0.00024,19.45671]
[1777041154810,28.72,77818.49,0.0,0.33305,0.00024,19.45671]
[1777041155056,28.72,77818.49,0.0,0.33304,0.00024,19.4566]
[1777041157073,28.72,77817.2,0.0,0.33273,0.00024,19.44908]
[1777041157176,28.72,77817.2,0.0,0.33273,0.00024,19.44908]
[1777041157183,28.72,77813.58,0.0,0.33187,0.00024,19.4282]
[1777041157394,28.72,77813.58,0.0,0.33187,0.00024,19.4282]
[1777041157633,28.72,77813.58,0.0,0.33187,0.00024,19.4282]
[1777041157657,28.72,77813.58,0.0,0.33187,0.00024,19.4282]
[1777041158225,28.72,77813.58,0.0,0.33187,0.00024,19.4282]
[1777041158235,28.71,77801.98,0.0,0.32913,0.00024,19.36098]
[1777041159329,28.71,77801.98,0.0,0.32912,0.00024,19.36084]
[1777041160908,28.71,77797.43,0.0,0.32805,0.00024,19.33414]
[1777041161028,28.71,77797.43,0.0,0.32805,0.00024,19.33414]
[1777041161129,28.71,77793.05,0.0,0.32702,0.00023,19.30837]
[1777041162792,28.71,77793.05,0.0,0.32701,0.00023,19.30825]
[1777041163115,28.71,77793.7,0.0,0.32716,0.00023,19.31196]
[1777041163609,28.71,77793.7,0.0,0.32716,0.00023,19.31196]
[1777041163842,28.71,77793.7,0.0,0.32716,0.00023,19.31196]
[1777041164123,28.71,77792.17,0.0,0.32679,0.00023,19.30285]
[1777041166292,28.71,77792.03,0.0,0.32676,0.00023,19.30191]
[1777041166818,28.71,77790.88,0.0,0.32648,0.00023,19.29502]
[1777041167145,28.71,77790.88,0.0,0.32648,0.00023,19.29491]
[1777041169158,28.71,77798.48,0.0,0.32825,0.00024,19.33931]
[1777041170879,28.7,77799.09,0.0,0.32839,0.00024,19.34274]
[1777041170921,28.7,77799.09,0.0,0.32839,0.00024,19.34274]
[1777041170930,28.7,77799.09,0.0,0.32839,0.00024,19.34274]
[1777041171290,28.7,77807.08,0.0,0.33027,0.00024,19.38909]
[1777041173441,28.7,77809.5,0.0,0.33083,0.00024,19.40284]
[1777041173535,28.7,77809.5,0.0,0.33083,0.00024,19.40284]
[1777041174193,28.7,77808.58,0.0,0.33061,0.00024,19.39739]
[1777041174704,28.7,77808.58,0.0,0.33061,0.00024,19.39739]
[1777041175202,28.7,77808.13,0.0,0.33049,0.00024,19.39467]
[1777041176858,28.7,77807.52,0.0,0.33035,0.00024,19.39101]
[1777041177214,28.7,77807.52,0.0,0.33034,0.00024,19.39089]
[1777041177647,28.7,77807.52,0.0,0.33034,0.00024,19.39089]
[1777041178139,28.7,77807.52,0.0,0.33034,0.00024,19.39089]
[1777041180872,28.7,77806.63,0.0,0.33011,0.00024,19.38538]
[1777041182252,28.69,77807.18,0.0,0.33024,0.00024,19.38845]
[1777041182250,28.69,77800.03,0.0,0.32855,0.00024,19.34673]
[1777041183257,28.69,77800.92,0.0,0.32875,0.00024,19.35181]
[1777041184269,28.69,77809.37,0.0,0.33074,0.00024,19.4008]
[1777041186278,28.69,77816.37,0.0,0.33238,0.00024,19.44083]
[1777041186647,28.69,77816.37,0.0,0.33238,0.00024,19.44083]
[1777041187286,28.69,77816.81,0.0,0.33248,0.00024,19.4432]
[1777041189270,28.69,77817.4,0.0,0.33261,0.00024,19.44643]
[1777041189358,28.69,77820.94,0.0,0.33345,0.00024,19.46651]
[1777041189448,28.69,77820.94,0.0,0.33345,0.00024,19.46651]
[1777041190310,28.69,77820.94,0.0,0.33345,0.00024,19.46651]
[1777041190309,28.69,77824.27,0.0,0.33423,0.00024,19.48531]
[1777041193960,28.68,77825.76,0.0,0.33457,0.00024,19.49349]
[1777041194040,28.68,77825.76,0.0,0.33457,0.00024,19.49349]
[1777041194313,28.68,77825.76,0.0,0.33457,0.00024,19.49349]
[1777041194344,28.68,77819.99,0.0,0.3332,0.00024,19.46054]
[1777041194723,28.68,77819.99,0.0,0.3332,0.00024,19.46054]
[1777041194871,28.68,77819.99,0.0,0.3332,0.00024,19.46054]
[1777041194919,28.68,77819.99,0.0,0.3332,0.00024,19.46054]
[1777041195346,28.68,77795.27,0.0,0.32736,0.00024,19.31713]
[1777041195453,28.68,77795.27,0.0,0.32736,0.00024,19.31713]
[1777041195480,28.68,77795.27,0.0,0.32736,0.00024,19.31713]
[1777041196254,28.68,77795.27,0.0,0.32736,0.00024,19.31713]
[1777041196291,28.68,77795.27,0.0,0.32736,0.00024,19.31713]
[1777041196344,28.68,77795.27,0.0,0.32736,0.00024,19.31713]
[1777041196598,28.68,77795.27,0.0,0.32735,0.00024,19.31701]
[1777041196646,28.68,77795.27,0.0,0.32735,0.00024,19.31701]
[1777041197269,28.68,77795.27,0.0,0.32735,0.00024,19.31701]
[1777041197355,28.68,77793.61,0.0,0.32696,0.00024,19.30717]
[1777041197986,28.68,77793.61,0.0,0.32696,0.00024,19.30717]
[1777041198004,28.68,77793.61,0.0,0.32696,0.00024,19.30717]
[1777041198044,28.68,77793.61,0.0,0.32696,0.00024,19.30717]
[1777041198086,28.68,77793.61,0.0,0.32696,0.00024,19.30717]
[1777041198363,28.68,77807.53,0.0,0.33023,0.00024,19.3884]
[1777041198380,28.68,77807.53,0.0,0.33023,0.00024,19.3884]
[1777041198524,28.68,77807.53,0.0,0.33023,0.00024,19.3884]
[1777041199174,28.68,77807.53,0.0,0.33023,0.00024,19.3884]
[1777041199240,28.68,77807.53,0.0,0.33023,0.00024,19.3884]
[1777041199359,28.68,77807.53,0.0,0.33023,0.00024,19.3884]
[1777041200376,28.68,77796.33,0.0,0.32758,0.00024,19.32279]
[1777041202677,28.68,77794.73,0.0,0.3272,0.00024,19.31321]
[1777041202755,28.68,77794.73,0.0,0.3272,0.00024,19.31321]
[1777041202826,28.68,77794.73,0.0,0.3272,0.00024,19.31321]
[1777041202924,28.68,77794.73,0.0,0.3272,0.00024,19.31321]
[1777041203032,28.68,77794.73,0.0,0.3272,0.00024,19.31321]
[1777041203124,28.68,77792.12,0.0,0.32658,0.00024,19.29775]
[1777041204619,28.68,77789.87,0.0,0.32605,0.00023,19.28437]
[1777041204879,28.68,77789.87,0.0,0.32605,0.00023,19.28437]
[1777041205265,28.67,77782.96,0.0,0.32442,0.00023,19.24316]
[1777041207256,28.67,77775.5,0.0,0.32266,0.00023,19.19818]
[1777041208239,28.67,77775.5,0.0,0.32266,0.00023,19.19818]
[1777041209883,28.67,77774.9,0.0,0.32251,0.00023,19.1943]
[1777041210016,28.67,77774.9,0.0,0.32251,0.00023,19.1943]
[1777041210117,28.67,77774.28,0.0,0.32236,0.00023,19.19044]
[1777041210529,28.67,77774.28,0.0,0.32236,0.00023,19.19044]
[1777041211059,28.67,77777.0,0.0,0.32295,0.00023,19.20195]
[1777041211556,28.67,77783.7,0.0,0.32452,0.00023,19.24189]
[1777041216709,28.66,77783.5,0.0,0.32445,0.00023,19.24018]
[1777041219355,28.66,77780.04,0.0,0.32363,0.00023,19.21929]
[1777041221493,28.66,77782.62,0.0,0.32423,0.00023,19.23443]
[1777041221566,28.66,77782.62,0.0,0.32423,0.00023,19.23443]
[1777041221755,28.66,77782.62,0.0,0.32423,0.00023,19.23443]
[1777041221758,28.66,77780.23,0.0,0.32366,0.00023,19.22005]
[1777041222854,28.66,77780.23,0.0,0.32366,0.00023,19.22005]
[1777041223151,28.66,77780.23,0.0,0.32366,0.00023,19.22005]
[1777041223170,28.66,77771.49,0.0,0.32161,0.00023,19.16739]
[1777041223493,28.66,77771.49,0.0,0.32161,0.00023,19.16739]
[1777041227590,28.66,77767.81,0.0,0.32074,0.00023,19.14478]
[1777041227607,28.66,77767.81,0.0,0.32074,0.00023,19.14478]
[1777041228356,28.66,77775.5,0.0,0.32253,0.00023,19.19114]
[1777041229670,28.66,77775.5,0.0,0.32253,0.00023,19.19105]
[1777041230327,28.65,77774.28,0.0,0.32224,0.00023,19.1836]
[1777041231247,28.65,77774.28,0.0,0.32224,0.00023,19.1836]
[1777041231258,28.65,77774.28,0.0,0.32224,0.00023,19.1836]
[1777041231360,28.65,77791.25,0.0,0.32621,0.00024,19.28478]
[1777041233370,28.65,77788.75,0.0,0.32562,0.00023,19.26981]
[1777041235580,28.65,77785.63,0.0,0.32488,0.00023,19.25103]
[1777041237893,28.65,77787.73,0.0,0.32536,0.00023,19.26331]
[1777041240855,28.65,77788.69,0.0,0.32557,0.00024,19.26863]
[1777041241055,28.65,77788.69,0.0,0.32557,0.00024,19.26863]
[1777041241395,28.65,77785.02,0.0,0.3247,0.00023,19.24668]
[1777041241488,28.65,77785.02,0.0,0.3247,0.00023,19.24668]
[1777041241701,28.65,77785.02,0.0,0.3247,0.00023,19.24668]
[1777041241801,28.65,77785.02,0.0,0.3247,0.00023,19.24668]
[1777041241910,28.65,77785.02,0.0,0.3247,0.00023,19.24668]
[1777041242225,28.64,77807.02,0.0,0.32988,0.00024,19.37604]
[1777041242623,28.64,77807.02,0.0,0.32988,0.00024,19.37604]
[1777041242730,28.64,77807.02,0.0,0.32988,0.00024,19.37604]
[1777041242952,28.64,77822.42,0.0,0.33352,0.00024,19.46473]
[1777041243699,28.64,77822.42,0.0,0.33352,0.00024,19.46473]
[1777041243779,28.64,77822.42,0.0,0.33352,0.00024,19.46473]
[1777041243969,28.64,77822.42,0.0,0.33352,0.00024,19.46473]
[1777041244426,28.64,77819.8,0.0,0.3329,0.00024,19.44974]
[1777041244744,28.64,77819.8,0.0,0.3329,0.00024,19.44974]
[1777041244806,28.64,77819.8,0.0,0.3329,0.00024,19.44974]
[1777041244814,28.64,77819.8,0.0,0.3329,0.00024,19.44974]
[1777041244844,28.64,77819.8,0.0,0.3329,0.00024,19.44974]
[1777041245008,28.64,77819.8,0.0,0.3329,0.00024,19.44974]
[1777041245097,28.64,77819.8,0.0,0.3329,0.00024,19.44974]
[1777041245224,28.64,77819.8,0.0,0.3329,0.00024,19.44974]
[1777041245260,28.64,77819.8,0.0,0.3329,0.00024,19.44974]
[1777041245428,28.64,77819.8,0.0,0.3329,0.00024,19.44974]
[1777041245325,28.64,77810.71,0.0,0.33075,0.00024,19.39731]
[1777041245493,28.64,77810.71,0.0,0.33075,0.00024,19.39731]
[1777041245526,28.64,77810.71,0.0,0.33075,0.00024,19.39731]
[1777041245588,28.64,77810.71,0.0,0.33075,0.00024,19.39731]
[1777041245649,28.64,77810.71,0.0,0.33075,0.00024,19.39731]
[1777041245742,28.64,77810.71,0.0,0.33075,0.00024,19.39731]
[1777041246046,28.64,77810.71,0.0,0.33075,0.00024,19.39731]
[1777041246194,28.64,77810.71,0.0,0.33075,0.00024,19.39731]
[1777041246218,28.64,77810.71,0.0,0.33075,0.00024,19.39731]
[1777041246264,28.64,77810.71,0.0,0.33075,0.00024,19.39731]
[1777041246375,28.64,77818.61,0.0,0.33261,0.00024,19.44272]
[1777041248129,28.64,77822.94,0.0,0.33363,0.00024,19.46742]
[1777041248181,28.64,77822.94,0.0,0.33363,0.00024,19.46742]
[1777041248209,28.64,77824.81,0.0,0.33407,0.00024,19.478]
[1777041251015,28.64,77819.57,0.0,0.33282,0.00024,19.4479]
[1777041251076,28.64,77819.57,0.0,0.33282,0.00024,19.4479]
[1777041251106,28.64,77819.57,0.0,0.33282,0.00024,19.4479]
[1777041251209,28.64,77819.57,0.0,0.33282,0.00024,19.4479]
[1777041251288,28.64,77819.57,0.0,0.33282,0.00024,19.4479]
[1777041251419,28.64,77819.57,0.0,0.33282,0.00024,19.4479]
[1777041251311,28.64,77818.05,0.0,0.33246,0.00024,19.43911]
[1777041251459,28.64,77818.05,0.0,0.33246,0.00024,19.43911]
[1777041251680,28.64,77818.05,0.0,0.33246,0.00024,19.43911]
[1777041251718,28.64,77818.05,0.0,0.33246,0.00024,19.43911]
[1777041251764,28.64,77818.05,0.0,0.33246,0.00024,19.43911]
[1777041251952,28.64,77818.88,0.0,0.33265,0.00024,19.44381]
[1777041254286,28.64,77810.28,0.0,0.33061,0.00024,19.39404]
[1777041256113,28.64,77808.82,0.0,0.33026,0.00024,19.38549]
[1777041256147,28.64,77808.82,0.0,0.33026,0.00024,19.38549]
[1777041256153,28.64,77808.82,0.0,0.33026,0.00024,19.38549]
[1777041256222,28.64,77808.85,0.0,0.33027,0.00024,19.38561]
[1777041257360,28.64,77808.85,0.0,0.33027,0.00024,19.38561]
[1777041257801,28.64,77809.1,0.0,0.33032,0.00024,19.38698]
[1777041261872,28.64,77812.73,0.0,0.33118,0.00024,19.40795]
[1777041262871,28.64,77812.87,0.0,0.33121,0.00024,19.40874]
[1777041262908,28.64,77812.87,0.0,0.33121,0.00024,19.40874]
[1777041263028,28.64,77812.87,0.0,0.33121,0.00024,19.40874]
[1777041263123,28.64,77812.87,0.0,0.33121,0.00024,19.40874]
[1777041263279,28.64,77812.87,0.0,0.33121,0.00024,19.40874]
[1777041263303,28.64,77821.65,0.0,0.33329,0.00024,19.45919]
[1777041263483,28.64,77821.65,0.0,0.33329,0.00024,19.45919]
[1777041263653,28.64,77821.65,0.0,0.33329,0.00024,19.45919]
[1777041263686,28.64,77821.65,0.0,0.33329,0.00024,19.45919]
[1777041263705,28.64,77821.65,0.0,0.33329,0.00024,19.45919]
[1777041264360,28.64,77821.65,0.0,0.33329,0.00024,19.45919]
[1777041263846,28.64,77821.65,0.0,0.33329,0.00024,19.45917]
[1777041265388,28.64,77840.7,0.0,0.33782,0.00024,19.56698]
[1777041265868,28.64,77840.7,0.0,0.33782,0.00024,19.56698]
[1777041265883,28.64,77840.7,0.0,0.33782,0.00024,19.56698]
[1777041265927,28.64,77840.18,0.0,0.3377,0.00024,19.56404]
[1777041266623,28.64,77840.18,0.0,0.3377,0.00024,19.56404]
[1777041268603,28.64,77839.13,0.0,0.33745,0.00024,19.55813]
[1777041269327,28.64,77839.13,0.0,0.33745,0.00024,19.55813]
[1777041269365,28.64,77839.13,0.0,0.33745,0.00024,19.55813]
[1777041269380,28.64,77839.13,0.0,0.33745,0.00024,19.55813]
[1777041269405,28.64,77842.0,0.0,0.33813,0.00024,19.57417]
[1777041270981,28.64,77837.48,0.0,0.33705,0.00024,19.54884]
[1777041272555,28.63,77831.19,0.0,0.33552,0.00024,19.50868]
[1777041274276,28.63,77831.19,0.0,0.33552,0.00024,19.50869]
[1777041274726,28.64,77828.9,0.0,0.33498,0.00024,19.49574]
[1777041275037,28.64,77828.9,0.0,0.33498,0.00024,19.49574]
[1777041276037,28.64,77820.73,0.0,0.33304,0.00024,19.44918]
[1777041276590,28.64,77820.73,0.0,0.33304,0.00024,19.44918]
[1777041276733,28.64,77820.73,0.0,0.33304,0.00024,19.44918]
[1777041276822,28.64,77820.73,0.0,0.33304,0.00024,19.44918]
[1777041276882,28.64,77820.73,0.0,0.33304,0.00024,19.44918]
[1777041276937,28.64,77820.73,0.0,0.33304,0.00024,19.44918]
[1777041277191,28.64,77820.73,0.0,0.33304,0.00024,19.44918]
[1777041277292,28.64,77829.18,0.0,0.33504,0.00024,19.49734]
[1777041278029,28.64,77829.18,0.0,0.33504,0.00024,19.49734]
[1777041278091,28.64,77836.49,0.0,0.33678,0.00024,19.53861]
[1777041279732,28.64,77835.37,0.0,0.33652,0.00024,19.53246]
[1777041280000,28.64,77835.37,0.0,0.33652,0.00024,19.53246]
[1777041280928,28.64,77835.49,0.0,0.33655,0.00024,19.53313]
[1777041280984,28.64,77835.49,0.0,0.33655,0.00024,19.53313]
[1777041281015,28.64,77835.49,0.0,0.33655,0.00024,19.53313]
[1777041281081,28.64,77834.77,0.0,0.33638,0.00024,19.52914]
[1777041281666,28.64,77834.77,0.0,0.33638,0.00024,19.52914]
[1777041281986,28.64,77834.77,0.0,0.33638,0.00024,19.52919]
[1777041282735,28.64,77834.77,0.0,0.33638,0.00024,19.52919]
[1777041282889,28.64,77834.77,0.0,0.33638,0.00024,19.52919]
[1777041283299,28.64,77838.77,0.0,0.33734,0.00024,19.5517]
[1777041283499,28.64,77838.77,0.0,0.33734,0.00024,19.5517]
[1777041284123,28.64,77838.77,0.0,0.33734,0.00024,19.5517]
[1777041284310,28.64,77838.77,0.0,0.33734,0.00024,19.5517]
[1777041284346,28.64,77848.46,0.0,0.33966,0.00024,19.60586]
[1777041286177,28.64,77845.04,0.0,0.33885,0.00024,19.58699]
[1777041286348,28.64,77843.92,0.0,0.33858,0.00024,19.58088]
[1777041291495,28.64,77845.08,0.0,0.33888,0.00024,19.5878]
[1777041293168,28.65,77846.09,0.0,0.33913,0.00024,19.59349]
[1777041293169,28.65,77848.08,0.0,0.33961,0.00024,19.60467]
[1777041295786,28.65,77848.02,0.0,0.3396,0.00024,19.60442]
[1777041296192,28.65,77839.62,0.0,0.3376,0.00024,19.55774]
[1777041301559,28.7,77840.7,0.0,0.33813,0.00024,19.57002]
[1777041301790,28.7,77840.7,0.0,0.33813,0.00024,19.57002]
[1777041302126,28.7,77844.08,0.0,0.33894,0.00024,19.58881]
[1777041303077,28.7,77844.08,0.0,0.33894,0.00024,19.58881]
[1777041303445,28.71,77845.55,0.0,0.33937,0.00024,19.59874]
[1777041304444,28.71,77845.55,0.0,0.33937,0.00024,19.59874]
[1777041306805,28.72,77843.3,0.0,0.33888,0.00024,19.58734]
[1777041307161,28.72,77843.3,0.0,0.33888,0.00024,19.58734]
[1777041307260,28.72,77843.3,0.0,0.33888,0.00024,19.58734]
[1777041307484,28.73,77847.33,0.0,0.3399,0.00024,19.61093]
[1777041309399,28.74,77859.36,0.0,0.34283,0.00024,19.67804]
[1777041310574,28.74,77859.36,0.0,0.34283,0.00024,19.67815]
[1777041310725,28.74,77859.36,0.0,0.34283,0.00024,19.67815]
[1777041313523,28.75,77853.23,0.0,0.34139,0.00024,19.64507]
[1777041314025,28.75,77853.23,0.0,0.34139,0.00024,19.64507]
[1777041315309,28.75,77853.47,0.0,0.34145,0.00024,19.64649]
[1777041315454,28.75,77844.7,0.0,0.33936,0.00024,19.5984]
[1777041316212,28.75,77844.7,0.0,0.33936,0.00024,19.5984]
[1777041316275,28.75,77844.7,0.0,0.33936,0.00024,19.5984]
[1777041316442,28.75,77845.25,0.0,0.3395,0.00024,19.60155]
[1777041317354,28.75,77851.76,0.0,0.34106,0.00024,19.63748]
[1777041318692,28.75,77855.04,0.0,0.34184,0.00024,19.65551]
[1777041319207,28.75,77855.04,0.0,0.34184,0.00024,19.65551]
[1777041319389,28.75,77856.35,0.0,0.34216,0.00024,19.66273]
[1777041322719,28.75,77857.72,0.0,0.3425,0.00024,19.6705]
[1777041323393,28.75,77856.15,0.0,0.34213,0.00024,19.66206]
[1777041324749,28.76,77857.63,0.0,0.34249,0.00024,19.67024]
[1777041325303,28.76,77857.63,0.0,0.3425,0.00024,19.67037]
[1777041330353,28.76,77855.85,0.0,0.34209,0.00024,19.66121]
[1777041330841,28.76,77851.72,0.0,0.34112,0.00024,19.63879]
[1777041331432,28.76,77846.29,0.0,0.3398,0.00024,19.60444]
[1777041331892,28.76,77846.29,0.0,0.3398,0.00024,19.60444]
[1777041331968,28.76,77846.29,0.0,0.3398,0.00024,19.60444]
[1777041332266,28.76,77846.29,0.0,0.3398,0.00024,19.60444]
[1777041332392,28.76,77846.29,0.0,0.3398,0.00024,19.60444]
[1777041332424,28.76,77837.38,0.0,0.33769,0.00024,19.55521]
[1777041334143,28.77,77837.38,0.0,0.33769,0.00024,19.55531]
[1777041334365,28.78,77829.18,0.0,0.33581,0.00024,19.51081]
[1777041334914,28.78,77829.18,0.0,0.33581,0.00024,19.51081]
[1777041335373,28.79,77828.23,0.0,0.33565,0.00024,19.50688]
[1777041339085,28.8,77829.92,0.0,0.33611,0.00024,19.51796]
[1777041339201,28.8,77829.92,0.0,0.33611,0.00024,19.51796]
[1777041339391,28.8,77829.92,0.0,0.33611,0.00024,19.51796]
[1777041339454,28.8,77839.88,0.0,0.33848,0.00024,19.57362]
[1777041344436,28.84,77845.99,0.0,0.34013,0.00024,19.6118]
[1777041344674,28.84,77845.99,0.0,0.34013,0.00024,19.6118]
[1777041345190,28.84,77845.99,0.0,0.34013,0.00024,19.6118]
[1777041345496,28.84,77845.99,0.0,0.34013,0.00024,19.6118]
[1777041345443,28.84,77850.37,0.0,0.34121,0.00024,19.63661]
[1777041346458,28.84,77850.37,0.0,0.34121,0.00024,19.63661]
[1777041346475,28.85,77865.31,0.0,0.34478,0.00024,19.71749]
[1777041347069,28.85,77865.31,0.0,0.34478,0.00024,19.71749]
[1777041347140,28.85,77865.31,0.0,0.34478,0.00024,19.71749]
[1777041347457,28.85,77865.31,0.0,0.34478,0.00024,19.71755]
[1777041348057,28.85,77865.31,0.0,0.34478,0.00024,19.71755]
[1777041348465,28.85,77864.48,0.0,0.34458,0.00024,19.71318]
[1777041349301,28.85,77864.48,0.0,0.34458,0.00024,19.71318]
[1777041349543,28.85,77869.72,0.0,0.34584,0.00024,19.74124]
[1777041349562,28.85,77869.72,0.0,0.34584,0.00024,19.74124]
[1777041350483,28.85,77869.72,0.0,0.34584,0.00024,19.74132]
[1777041351240,28.85,77869.72,0.0,0.34584,0.00024,19.74132]
[1777041351310,28.85,77869.72,0.0,0.34584,0.00024,19.74132]
[1777041351485,28.85,77875.82,0.0,0.3473,0.00024,19.77373]
[1777041352330,28.85,77875.82,0.0,0.3473,0.00024,19.77373]
[1777041352493,28.85,77876.02,0.0,0.34735,0.00024,19.77486]
[1777041353561,28.85,77872.67,0.0,0.34656,0.00024,19.75721]
[1777041354506,28.85,77864.7,0.0,0.34466,0.00024,19.71483]
[1777041356075,28.85,77868.49,0.0,0.34557,0.00024,19.73516]
[1777041356275,28.85,77868.49,0.0,0.34557,0.00024,19.73516]
[1777041356304,28.85,77868.49,0.0,0.34557,0.00024,19.73516]
[1777041356522,28.85,77869.41,0.0,0.34579,0.00024,19.74013]
[1777041357526,28.85,77858.53,0.0,0.3432,0.00024,19.68188]
[1777041358535,28.85,77858.53,0.0,0.3432,0.00024,19.68188]
[1777041361381,28.85,77857.43,0.0,0.34295,0.00024,19.67615]
[1777041361561,28.85,77858.1,0.0,0.34311,0.00024,19.6798]
[1777041361626,28.85,77858.1,0.0,0.34311,0.00024,19.6798]
[1777041362024,28.85,77858.1,0.0,0.34311,0.00024,19.6798]
[1777041364725,28.86,77855.8,0.0,0.34256,0.00024,19.66745]
[1777041365443,28.86,77858.69,0.0,0.34325,0.00024,19.68309]
[1777041367445,28.86,77860.35,0.0,0.34365,0.00024,19.69204]
[1777041367546,28.86,77863.57,0.0,0.34442,0.00024,19.70936]
[1777041368641,28.86,77863.08,0.0,0.3443,0.00024,19.70673]
[1777041368659,28.86,77863.08,0.0,0.3443,0.00024,19.70673]
[1777041368713,28.86,77859.8,0.0,0.34352,0.00024,19.6891]
[1777041371229,28.86,77859.8,0.0,0.34352,0.00024,19.68912]
[1777041371330,28.86,77859.34,0.0,0.34341,0.00024,19.68668]
[1777041373036,28.86,77858.41,0.0,0.34319,0.00024,19.68167]
[1777041373140,28.86,77857.26,0.0,0.34292,0.00024,19.67548]
[1777041374646,28.86,77862.96,0.0,0.34428,0.00024,19.70625]
[1777041376474,28.86,77862.96,0.0,0.34428,0.00024,19.70625]
[1777041377595,28.86,77861.37,0.0,0.3439,0.00024,19.69779]
[1777041377817,28.86,77859.77,0.0,0.34352,0.00024,19.6892]
[1777041379611,28.86,77859.77,0.0,0.34352,0.00024,19.68923]
[1777041379927,28.86,77859.77,0.0,0.34352,0.00024,19.68923]
[1777041380000,28.86,77859.77,0.0,0.34352,0.00024,19.68923]
[1777041380123,28.86,77859.77,0.0,0.34352,0.00024,19.68923]
[1777041380158,28.86,77860.93,0.0,0.3438,0.00024,19.6955]
[1777041380626,28.86,77860.93,0.0,0.3438,0.00024,19.6955]
[1777041380636,28.86,77860.93,0.0,0.3438,0.00024,19.6955]
[1777041380728,28.86,77862.14,0.0,0.34409,0.00024,19.70204]
[1777041385737,28.86,77857.19,0.0,0.34292,0.00024,19.67554]
[1777041389170,28.86,77851.94,0.0,0.34168,0.00024,19.6472]
[1777041389392,28.86,77851.94,0.0,0.34168,0.00024,19.6472]
[1777041389510,28.86,77851.94,0.0,0.34168,0.00024,19.6472]
[1777041389776,28.86,77849.57,0.0,0.34112,0.00024,19.63445]
[1777041389782,28.86,77849.57,0.0,0.34112,0.00024,19.63445]
[1777041390283,28.86,77849.57,0.0,0.34112,0.00024,19.63445]
[1777041390402,28.86,77849.57,0.0,0.34112,0.00024,19.63445]
[1777041390531,28.86,77851.91,0.0,0.34168,0.00024,19.64727]
[1777041391530,28.86,77863.88,0.0,0.3445,0.00024,19.70728]
[1777041391766,28.86,77863.88,0.0,0.3445,0.00024,19.70728]
[1777041391845,28.86,77870.5,0.0,0.34608,0.00024,19.74261]
[1777041393924,28.87,77864.81,0.0,0.34473,0.00024,19.7124]
[1777041395579,28.87,77864.81,0.0,0.34473,0.00024,19.7124]
[1777041395888,28.87,77864.3,0.0,0.34461,0.00024,19.70981]
[1777041396124,28.87,77864.3,0.0,0.34461,0.00024,19.70981]
[1777041396226,28.87,77862.21,0.0,0.34412,0.00024,19.69863]
[1777041397289,28.87,77862.21,0.0,0.34412,0.00024,19.69863]
[1777041397315,28.87,77862.21,0.0,0.34412,0.00024,19.69863]
[1777041397487,28.87,77862.21,0.0,0.34412,0.00024,19.69863]
[1777041397493,28.87,77862.21,0.0,0.34412,0.00024,19.69863]
[1777041397588,28.87,77858.61,0.0,0.34326,0.00024,19.6793]
[1777041397979,28.87,77858.61,0.0,0.34326,0.00024,19.6793]
[1777041398005,28.87,77861.95,0.0,0.34406,0.00024,19.69728]
[1777041398886,28.87,77861.95,0.0,0.34406,0.00024,19.69728]
[1777041398919,28.87,77861.95,0.0,0.34406,0.00024,19.69728]
[1777041399446,28.87,77861.95,0.0,0.34406,0.00024,19.69728]
[1777041399486,28.87,77861.95,0.0,0.34406,0.00024,19.69728]
[1777041399524,28.87,77867.71,0.0,0.34543,0.00024,19.72818]
[1777041402039,28.87,77870.26,0.0,0.34604,0.00024,19.74177]
[1777041402825,28.87,77866.82,0.0,0.34522,0.00024,19.72346]
[1777041407698,28.87,77865.33,0.0,0.34487,0.00024,19.71561]
[1777041407712,28.87,77865.33,0.0,0.34487,0.00024,19.71561]
[1777041407882,28.87,77865.33,0.0,0.34487,0.00024,19.71564]
[1777041412211,28.87,77868.26,0.0,0.34558,0.00024,19.73132]
[1777041412588,28.87,77868.26,0.0,0.34558,0.00024,19.73132]
[1777041412604,28.87,77868.26,0.0,0.34558,0.00024,19.73132]
[1777041412310,28.87,77866.17,0.0,0.34508,0.00024,19.7202]
[1777041413365,28.87,77865.4,0.0,0.34489,0.00024,19.71609]
[1777041415532,28.87,77865.4,0.0,0.34489,0.00024,19.71609]
[1777041415624,28.87,77866.12,0.0,0.34507,0.00024,19.71998]
[1777041417952,28.87,77874.46,0.0,0.34706,0.00024,19.76431]
[1777041422042,28.87,77874.03,0.0,0.34696,0.00024,19.762]
[1777041422299,28.87,77874.03,0.0,0.34696,0.00024,19.762]
[1777041423579,28.87,77875.19,0.0,0.34723,0.00024,19.7681]
[1777041423597,28.87,77875.19,0.0,0.34723,0.00024,19.7681]
[1777041424477,28.87,77889.66,0.0,0.35069,0.00024,19.84356]
[1777041426171,28.86,77894.67,0.0,0.35185,0.00024,19.8687]
[1777041426273,28.85,77892.69,0.0,0.35133,0.00024,19.85761]
[1777041431903,28.84,77890.15,0.0,0.35064,0.00024,19.84275]
[1777041434413,28.83,77886.65,0.0,0.34979,0.00024,19.82432]
[1777041439673,28.83,77882.75,0.0,0.34885,0.00024,19.80378]
[1777041439919,28.83,77882.75,0.0,0.34885,0.00024,19.80378]
[1777041440020,28.83,77882.75,0.0,0.34885,0.00024,19.80378]
[1777041440218,28.83,77882.75,0.0,0.34885,0.00024,19.80378]
[1777041440478,28.83,77882.75,0.0,0.34885,0.00024,19.80378]
[1777041440550,28.83,77893.48,0.0,0.35142,0.00024,19.85957]
[1777041440728,28.83,77893.48,0.0,0.35142,0.00024,19.85957]
[1777041440796,28.83,77893.48,0.0,0.35142,0.00024,19.85957]
[1777041440852,28.83,77893.48,0.0,0.35142,0.00024,19.85957]
[1777041440964,28.83,77893.48,0.0,0.35142,0.00024,19.85957]
[1777041441014,28.83,77893.48,0.0,0.35142,0.00024,19.85957]
[1777041441535,28.83,77910.28,0.0,0.35547,0.00024,19.94535]
[1777041443339,28.83,77914.41,0.0,0.35645,0.00024,19.96583]
[1777041443775,28.83,77914.41,0.0,0.35645,0.00024,19.96583]
[1777041443802,28.83,77914.41,0.0,0.35645,0.00024,19.96583]
[1777041444138,28.83,77914.41,0.0,0.35645,0.00024,19.96579]
[1777041444818,28.83,77914.41,0.0,0.35645,0.00024,19.96579]
[1777041444900,28.83,77914.41,0.0,0.35645,0.00024,19.96579]
[1777041444968,28.83,77914.41,0.0,0.35645,0.00024,19.96579]
[1777041445596,28.83,77914.41,0.0,0.35645,0.00024,19.96579]
[1777041445628,28.83,77914.41,0.0,0.35645,0.00024,19.96579]
[1777041445280,28.83,77926.07,0.0,0.35928,0.00024,20.02395]
[1777041446078,28.83,77926.07,0.0,0.35928,0.00024,20.02395]
[1777041446701,28.83,77931.25,0.0,0.36054,0.00024,20.04952]
[1777041446773,28.83,77931.25,0.0,0.36054,0.00024,20.04952]
[1777041446975,28.83,77931.25,0.0,0.36054,0.00024,20.04952]
[1777041447073,28.83,77931.25,0.0,0.36054,0.00024,20.04952]
[1777041447613,28.83,77931.25,0.0,0.36054,0.00024,20.04952]
[1777041447654,28.83,77931.25,0.0,0.36054,0.00024,20.04952]
[1777041450223,28.85,77933.55,0.0,0.36116,0.00024,20.06205]
[1777041450428,28.85,77933.55,0.0,0.36116,0.00024,20.06205]
[1777041450540,28.85,77933.55,0.0,0.36116,0.00024,20.06205]
[1777041450821,28.85,77933.98,0.0,0.36127,0.00024,20.06425]
[1777041450910,28.85,77933.98,0.0,0.36127,0.00024,20.06425]
[1777041451131,28.85,77933.98,0.0,0.36127,0.00024,20.06425]
[1777041451611,28.85,77918.91,0.0,0.3576,0.00024,19.9856]
[1777041452227,28.85,77912.44,0.0,0.35604,0.00024,19.95324]
[1777041453050,28.85,77912.44,0.0,0.35604,0.00024,19.95324]
[1777041453109,28.85,77912.44,0.0,0.35604,0.00024,19.95324]
[1777041453294,28.85,77913.1,0.0,0.35621,0.00024,19.95677]
[1777041453738,28.85,77913.1,0.0,0.35621,0.00024,19.95677]
[1777041453758,28.85,77913.1,0.0,0.35621,0.00024,19.95677]
[1777041454748,28.85,77913.1,0.0,0.35621,0.00024,19.95682]
[1777041454786,28.85,77913.1,0.0,0.35621,0.00024,19.95682]
[1777041454859,28.85,77913.1,0.0,0.35621,0.00024,19.95682]
[1777041454918,28.85,77913.1,0.0,0.35621,0.00024,19.95682]
[1777041455215,28.85,77912.54,0.0,0.35608,0.00024,19.95402]
[1777041456500,28.85,77912.54,0.0,0.35608,0.00024,19.95402]
[1777041456600,28.85,77904.31,0.0,0.3541,0.00024,19.91245]
[1777041456957,28.85,77904.31,0.0,0.3541,0.00024,19.91245]
[1777041457231,28.85,77904.31,0.0,0.3541,0.00024,19.91245]
[1777041462146,28.85,77900.81,0.0,0.35325,0.00024,19.89463]
[1777041462160,28.85,77900.81,0.0,0.35325,0.00024,19.89463]
[1777041462186,28.85,77900.81,0.0,0.35325,0.00024,19.89463]
[1777041462262,28.85,77900.81,0.0,0.35325,0.00024,19.89463]
[1777041462427,28.85,77895.36,0.0,0.35194,0.00024,19.86673]
[1777041463128,28.85,77895.36,0.0,0.35194,0.00024,19.86673]
[1777041463475,28.85,77895.36,0.0,0.35194,0.00024,19.86673]
[1777041463520,28.85,77895.36,0.0,0.35194,0.00024,19.86673]
[1777041463678,28.85,77895.36,0.0,0.35194,0.00024,19.86673]
[1777041463683,28.85,77891.03,0.0,0.3509,0.00024,19.84438]
[1777041463739,28.85,77891.03,0.0,0.3509,0.00024,19.84438]
[1777041463813,28.85,77891.03,0.0,0.3509,0.00024,19.84438]
[1777041463885,28.85,77891.03,0.0,0.3509,0.00024,19.84438]
[1777041464446,28.85,77891.03,0.0,0.3509,0.00024,19.84438]
[1777041464585,28.85,77891.03,0.0,0.3509,0.00024,19.84438]
[1777041464667,28.85,77885.03,0.0,0.34947,0.00024,19.81321]
[1777041464708,28.85,77885.03,0.0,0.34947,0.00024,19.81321]
[1777041464816,28.85,77885.03,0.0,0.34947,0.00024,19.81321]
[1777041464978,28.85,77885.03,0.0,0.34947,0.00024,19.81321]
[1777041465685,28.85,77871.94,0.0,0.34633,0.00024,19.74432]
[1777041466733,28.85,77871.94,0.0,0.34633,0.00024,19.74434]
[1777041466746,28.85,77871.94,0.0,0.34633,0.00024,19.74434]
[1777041467084,28.85,77871.94,0.0,0.34633,0.00024,19.74434]
[1777041467155,28.85,77871.94,0.0,0.34633,0.00024,19.74434]
[1777041467310,28.85,77866.35,0.0,0.345,0.00024,19.7146]
[1777041468533,28.85,77856.39,0.0,0.34263,0.00024,19.66107]
[1777041469047,28.85,77856.39,0.0,0.34263,0.00024,19.66107]
[1777041470554,28.85,77848.5,0.0,0.34075,0.00024,19.61817]
[1777041476269,28.86,77851.34,0.0,0.34144,0.00024,19.63385]
[1777041481299,28.86,77847.36,0.0,0.3405,0.00024,19.6124]
[1777041482797,28.86,77846.92,0.0,0.34041,0.00024,19.61018]
[1777041482835,28.86,77846.92,0.0,0.34041,0.00024,19.61018]
[1777041483155,28.86,77846.92,0.0,0.34041,0.00024,19.61018]
[1777041483646,28.86,77856.19,0.0,0.34261,0.00024,19.66072]
[1777041484952,28.86,77856.17,0.0,0.34261,0.00024,19.66065]
[1777041485946,28.86,77856.17,0.0,0.34261,0.00024,19.66065]
[1777041486192,28.86,77856.17,0.0,0.34261,0.00024,19.66065]
[1777041486549,28.86,77851.06,0.0,0.3414,0.00024,19.63292]
[1777041487680,28.86,77851.06,0.0,0.3414,0.00024,19.63292]
[1777041488674,28.86,77853.08,0.0,0.34188,0.00024,19.64398]
[1777041488976,28.86,77853.08,0.0,0.34188,0.00024,19.64398]
[1777041489404,28.86,77853.08,0.0,0.34188,0.00024,19.64398]
[1777041489451,28.86,77853.08,0.0,0.34188,0.00024,19.64398]
[1777041489463,28.86,77853.08,0.0,0.34188,0.00024,19.64398]
[1777041489474,28.86,77864.91,0.0,0.3447,0.00024,19.70787]
[1777041490431,28.86,77864.91,0.0,0.3447,0.00024,19.70787]
[1777041490440,28.86,77864.91,0.0,0.3447,0.00024,19.70787]
[1777041490532,28.86,77867.07,0.0,0.34522,0.00024,19.71944]
[1777041491001,28.86,77867.07,0.0,0.34522,0.00024,19.71944]
[1777041491053,28.86,77867.07,0.0,0.34522,0.00024,19.71944]
[1777041491109,28.86,77867.07,0.0,0.34522,0.00024,19.71944]
[1777041491484,28.86,77867.07,0.0,0.34522,0.00024,19.71944]
[1777041491712,28.86,77868.0,0.0,0.34544,0.00024,19.72442]
[1777041496743,28.86,77865.45,0.0,0.34484,0.00024,19.7109]
[1777041501592,28.86,77867.93,0.0,0.34543,0.00024,19.72426]
[1777041501604,28.86,77867.93,0.0,0.34543,0.00024,19.72426]
[1777041501620,28.86,77867.93,0.0,0.34543,0.00024,19.72426]
[1777041503641,28.86,77866.37,0.0,0.34506,0.00024,19.71598]
[1777041503654,28.86,77866.37,0.0,0.34506,0.00024,19.71598]
[1777041503829,28.86,77865.0,0.0,0.34474,0.00024,19.70867]
[1777041504192,28.86,77865.0,0.0,0.34474,0.00024,19.70867]
[1777041504646,28.87,77875.45,0.0,0.34724,0.00024,19.76433]
[1777041505288,28.87,77875.45,0.0,0.34724,0.00024,19.76433]
[1777041505340,28.87,77875.45,0.0,0.34724,0.00024,19.76433]
[1777041505360,28.87,77875.45,0.0,0.34724,0.00024,19.76433]
[1777041505393,28.87,77875.45,0.0,0.34724,0.00024,19.76433]
[1777041505616,28.87,77878.33,0.0,0.34793,0.00024,19.77958]
[1777041506375,28.87,77878.33,0.0,0.34793,0.00024,19.77958]
[1777041506668,28.87,77880.62,0.0,0.34848,0.00024,19.79166]
[1777041507074,28.87,77880.62,0.0,0.34848,0.00024,19.79166]
[1777041507625,28.87,77891.9,0.0,0.35119,0.00024,19.85043]
[1777041509664,28.87,77895.11,0.0,0.35196,0.00024,19.86703]
[1777041510667,28.87,77902.61,0.0,0.35377,0.00024,19.90543]
[1777041512137,28.87,77907.49,0.0,0.35491,0.00024,19.92561]
[1777041512737,28.87,77910.49,0.0,0.35564,0.00024,19.94076]
[1777041515312,28.87,77913.13,0.0,0.35628,0.00024,19.95404]
[1777041515341,28.87,77913.13,0.0,0.35628,0.00024,19.95404]
[1777041515354,28.87,77913.13,0.0,0.35628,0.00024,19.95404]
[1777041517861,28.87,77916.3,0.0,0.35705,0.00024,19.97]
[1777041517880,28.87,77916.3,0.0,0.35705,0.00024,19.97]
[1777041519864,28.87,77913.42,0.0,0.35635,0.00024,19.95561]
[1777041519886,28.87,77913.42,0.0,0.35635,0.00024,19.95561]
[1777041520420,28.87,77913.42,0.0,0.35635,0.00024,19.95561]
[1777041520478,28.87,77913.42,0.0,0.35635,0.00024,19.95561]
[1777041520519,28.87,77913.42,0.0,0.35635,0.00024,19.95561]
[1777041520614,28.87,77913.42,0.0,0.35635,0.00024,19.95561]
[1777041520697,28.87,77927.28,0.0,0.3597,0.00024,20.02437]
[1777041522706,28.9,77932.45,0.0,0.36112,0.00024,20.05283]
[1777041524745,28.92,77934.1,0.0,0.36159,0.00024,20.06222]
[1777041524813,28.93,77935.22,0.0,0.36193,0.00024,20.06896]
[1777041525073,28.93,77935.22,0.0,0.36193,0.00024,20.06896]
[1777041525284,28.93,77935.22,0.0,0.36193,0.00024,20.06896]
[1777041525327,28.93,77935.22,0.0,0.36193,0.00024,20.06896]
[1777041525672,28.93,77935.22,0.0,0.36193,0.00024,20.06896]
[1777041525808,28.93,77939.04,0.0,0.36286,0.00024,20.08737]
[1777041525960,28.93,77939.04,0.0,0.36286,0.00024,20.08737]
[1777041526392,28.93,77939.04,0.0,0.36286,0.00024,20.08737]
[1777041526422,28.93,77939.04,0.0,0.36286,0.00024,20.08737]
[1777041526690,28.93,77939.04,0.0,0.36286,0.00024,20.08737]
[1777041526750,28.93,77939.04,0.0,0.36286,0.00024,20.08737]
[1777041526793,28.93,77939.04,0.0,0.36286,0.00024,20.08737]
[1777041526838,28.93,77961.84,0.0,0.36839,0.00024,20.19505]
[1777041527050,28.93,77961.84,0.0,0.36839,0.00024,20.19505]
[1777041527350,28.93,77961.84,0.0,0.36839,0.00024,20.19505]
[1777041527751,28.93,77961.84,0.0,0.3684,0.00024,20.19519]
[1777041528197,28.93,77961.84,0.0,0.3684,0.00024,20.19519]
[1777041528495,28.93,77961.84,0.0,0.3684,0.00024,20.19519]
[1777041528756,28.94,77975.41,0.0,0.37171,0.00024,20.25764]
[1777041529767,28.94,77968.52,0.0,0.37004,0.00024,20.22626]
[1777041530382,28.94,77968.52,0.0,0.37004,0.00024,20.22626]
[1777041530503,28.94,77968.52,0.0,0.37004,0.00024,20.22626]
[1777041530772,28.94,77961.18,0.0,0.36825,0.00024,20.19239]
[1777041531362,28.94,77961.18,0.0,0.36825,0.00024,20.19239]
[1777041531480,28.94,77961.18,0.0,0.36825,0.00024,20.19239]
[1777041531522,28.94,77961.18,0.0,0.36825,0.00024,20.19239]
[1777041531778,28.94,77961.9,0.0,0.36843,0.00024,20.19581]
[1777041532032,28.94,77961.9,0.0,0.36843,0.00024,20.19581]
[1777041532785,28.94,77967.35,0.0,0.36977,0.00024,20.22118]
[1777041533371,28.94,77967.35,0.0,0.36977,0.00024,20.22118]
[1777041533414,28.94,77967.35,0.0,0.36977,0.00024,20.22118]
[1777041533878,28.94,77966.89,0.0,0.36966,0.00024,20.21915]
[1777041533944,28.94,77966.89,0.0,0.36966,0.00024,20.21915]
[1777041534799,28.94,77966.89,0.0,0.36967,0.00024,20.21924]
[1777041535814,28.94,77959.43,0.0,0.36785,0.00024,20.18473]
[1777041536125,28.94,77959.43,0.0,0.36785,0.00024,20.18473]
[1777041536814,28.95,77962.33,0.0,0.36857,0.00024,20.19842]
[1777041540909,28.95,77966.24,0.0,0.36954,0.00024,20.21676]
[1777041541849,28.95,77965.31,0.0,0.36932,0.00024,20.21256]
[1777041543706,28.95,77964.2,0.0,0.36905,0.00024,20.20754]
[1777041544659,28.95,77964.11,0.0,0.36903,0.00024,20.20722]
[1777041544870,28.95,77966.94,0.0,0.36973,0.00024,20.22035]
[1777041546607,28.96,77970.21,0.0,0.37053,0.00024,20.2355]
[1777041546663,28.96,77970.21,0.0,0.37053,0.00024,20.2355]
[1777041546851,28.96,77970.21,0.0,0.37053,0.00024,20.2355]
[1777041546808,28.96,77972.71,0.0,0.37114,0.00024,20.2469]
[1777041546955,28.96,77972.71,0.0,0.37114,0.00024,20.2469]
[1777041547167,28.96,77972.71,0.0,0.37114,0.00024,20.2469]
[1777041547673,28.97,77978.85,0.0,0.3727,0.00024,20.2758]
[1777041547917,28.97,77986.97,0.0,0.37468,0.00024,20.31211]
[1777041552472,28.97,77986.75,0.0,0.37464,0.00024,20.31123]
[1777041552506,28.97,77986.75,0.0,0.37464,0.00024,20.31123]
[1777041552831,28.97,77989.1,0.0,0.37522,0.00024,20.32175]
[1777041556483,28.98,77987.67,0.0,0.37488,0.00024,20.31562]
[1777041556775,28.98,77990.04,0.0,0.37546,0.00024,20.3261]
[1777041561992,28.98,77992.92,0.0,0.37618,0.00024,20.33906]
[1777041567575,28.98,77991.83,0.0,0.37592,0.00024,20.33439]
[1777041567855,28.98,77991.83,0.0,0.37592,0.00024,20.33439]
[1777041568003,28.98,77992.48,0.0,0.37608,0.00024,20.33737]
[1777041569972,28.98,77992.46,0.0,0.37608,0.00024,20.33729]
[1777041570861,28.98,77992.0,0.0,0.37597,0.00024,20.33533]
[1777041571828,28.98,77992.0,0.0,0.37597,0.00024,20.33533]
[1777041572074,28.98,77991.02,0.0,0.37571,0.00024,20.32652]
[1777041576049,28.99,77991.36,0.0,0.3758,0.00024,20.32813]
[1777041576900,28.99,77990.8,0.0,0.37567,0.00024,20.32577]
[1777041580942,28.99,77989.21,0.0,0.37528,0.00024,20.31882]
[1777041581131,28.99,77988.61,0.0,0.37514,0.00024,20.3162]
[1777041582049,28.99,77988.61,0.0,0.37514,0.00024,20.3162]
[1777041582583,28.99,77982.7,0.0,0.3737,0.00024,20.29004]
[1777041587699,28.99,77976.62,0.0,0.37223,0.00024,20.26298]
[1777041592735,29.0,77977.01,0.0,0.37234,0.00024,20.26495]
[1777041596031,29.0,77976.82,0.0,0.37231,0.00024,20.26438]
[1777041596063,29.0,77976.82,0.0,0.37231,0.00024,20.26438]
[1777041597145,29.0,77977.23,0.0,0.37242,0.00024,20.2663]
[1777041597797,29.0,77974.9,0.0,0.37186,0.00024,20.25593]
[1777041601536,29.0,77976.09,0.0,0.37216,0.00024,20.26146]
[1777041601749,29.0,77976.09,0.0,0.37216,0.00024,20.26146]
[1777041602746,29.01,77976.85,0.0,0.37235,0.00024,20.26513]
[1777041602755,29.01,77976.85,0.0,0.37235,0.00024,20.26513]
[1777041605055,29.01,77977.98,0.0,0.37264,0.00024,20.27045]
[1777041611911,29.01,77982.21,0.0,0.37369,0.00024,20.28974]
[1777041612546,29.02,77972.92,0.0,0.37144,0.00024,20.24808]
[1777041613306,29.02,77972.92,0.0,0.37144,0.00024,20.24808]
[1777041613375,29.02,77972.92,0.0,0.37144,0.00024,20.24808]
[1777041613419,29.02,77972.92,0.0,0.37144,0.00024,20.24808]
[1777041613765,29.02,77971.3,0.0,0.37105,0.00024,20.24089]
[1777041615591,29.02,77966.54,0.0,0.3699,0.00024,20.21917]
[1777041615711,29.02,77966.72,0.0,0.36995,0.00024,20.22016]
[1777041618074,29.02,77967.01,0.0,0.37002,0.00024,20.22157]
[1777041618619,29.02,77968.32,0.0,0.37035,0.00024,20.22773]
[1777041621701,29.03,77966.95,0.0,0.37003,0.00024,20.22164]
[1777041621716,29.03,77964.66,0.0,0.36948,0.00024,20.21123]
[1777041622314,29.03,77964.66,0.0,0.36948,0.00024,20.21123]
[1777041622513,29.03,77964.66,0.0,0.36948,0.00024,20.21123]
[1777041622628,29.03,77964.66,0.0,0.36948,0.00024,20.21123]
[1777041622853,29.03,77948.24,0.0,0.3655,0.00024,20.13494]
[1777041623231,29.03,77948.24,0.0,0.3655,0.00024,20.13494]
[1777041623275,29.03,77948.24,0.0,0.3655,0.00024,20.13494]
[1777041623334,29.03,77948.24,0.0,0.3655,0.00024,20.13494]
[1777041624434,29.03,77939.67,0.0,0.36344,0.00024,20.09441]
[1777041625075,29.03,77939.67,0.0,0.36344,0.00024,20.09441]
[1777041625184,29.03,77939.67,0.0,0.36344,0.00024,20.09441]
[1777041625228,29.03,77939.67,0.0,0.36344,0.00024,20.09441]
[1777041625951,29.03,77939.67,0.0,0.36344,0.00024,20.09441]
[1777041625444,29.03,77931.66,0.0,0.36151,0.00024,20.05597]
[1777041626863,29.03,77931.66,0.0,0.36151,0.00024,20.05597]
[1777041626878,29.03,77931.66,0.0,0.36151,0.00024,20.05597]
[1777041626936,29.03,77922.3,0.0,0.35926,0.00024,20.01057]
[1777041632533,29.04,77922.45,0.0,0.35929,0.00024,20.00718]
[1777041637540,29.04,77921.93,0.0,0.35919,0.00024,20.0051]
[1777041637924,29.04,77921.93,0.0,0.35919,0.00024,20.0051]
[1777041637953,29.04,77921.93,0.0,0.35919,0.00024,20.0051]
[1777041637986,29.04,77925.05,0.0,0.35995,0.00024,20.02044]
[1777041638535,29.04,77925.05,0.0,0.35995,0.00024,20.02059]
[1777041639946,29.04,77925.05,0.0,0.35995,0.00024,20.02059]
[1777041639539,29.04,77938.14,0.0,0.36312,0.00024,20.08392]
[1777041640049,29.04,77938.14,0.0,0.36312,0.00024,20.08392]
[1777041641455,29.05,77943.56,0.0,0.36443,0.00024,20.10985]
[1777041642015,29.05,77942.29,0.0,0.36413,0.00024,20.10396]
[1777041642560,29.05,77939.86,0.0,0.36355,0.00024,20.09253]
[1777041644831,29.05,77939.99,0.0,0.36359,0.00024,20.09329]
[1777041644905,29.05,77939.87,0.0,0.36357,0.00024,20.09285]
[1777041645960,29.05,77945.39,0.0,0.36491,0.00024,20.11918]
[1777041646070,29.05,77945.39,0.0,0.36491,0.00024,20.11918]
[1777041646114,29.05,77945.39,0.0,0.36491,0.00024,20.11918]
[1777041646588,29.05,77945.39,0.0,0.36492,0.00024,20.1193]
[1777041649443,29.06,77943.72,0.0,0.36452,0.00024,20.11163]
[1777041649912,29.06,77947.27,0.0,0.36538,0.00024,20.1284]
[1777041650220,29.06,77947.27,0.0,0.36538,0.00024,20.1284]
[1777041650239,29.06,77947.27,0.0,0.36538,0.00024,20.1284]
[1777041650611,29.06,77947.27,0.0,0.36538,0.00024,20.1284]
[1777041650832,29.06,77947.27,0.0,0.36538,0.00024,20.1284]
[1777041650922,29.06,77952.73,0.0,0.36671,0.00024,20.15412]
[1777041652190,29.06,77952.83,0.0,0.36674,0.00024,20.15469]
[1777041652203,29.06,77952.83,0.0,0.36674,0.00024,20.15469]
[1777041652977,29.06,77952.83,0.0,0.36674,0.00024,20.15469]
[1777041653926,29.06,77962.55,0.0,0.36911,0.00024,20.19998]
[1777041654381,29.06,77962.55,0.0,0.36911,0.00024,20.19998]
[1777041654756,29.06,77958.05,0.0,0.36802,0.00024,20.17922]
[1777041656658,29.06,77952.37,0.0,0.36665,0.00024,20.15294]
[1777041661693,29.07,77949.18,0.0,0.3659,0.00024,20.13846]
[1777041663524,29.07,77946.45,0.0,0.36525,0.00024,20.12571]
[1777041663591,29.07,77946.45,0.0,0.36525,0.00024,20.12571]
[1777041664395,29.07,77948.23,0.0,0.36568,0.00024,20.13418]
[1777041664936,29.07,77949.39,0.0,0.36597,0.00024,20.13971]
[1777041670247,29.08,77947.64,0.0,0.36557,0.00024,20.13192]
[1777041670761,29.08,77948.65,0.0,0.36581,0.00024,20.13666]
[1777041675792,29.08,77945.6,0.0,0.3651,0.00024,20.12284]
[1777041676476,29.08,77945.6,0.0,0.3651,0.00024,20.12284]
[1777041676580,29.08,77945.6,0.0,0.3651,0.00024,20.12284]
[1777041676866,29.08,77927.8,0.0,0.36082,0.00024,20.03776]
[1777041677483,29.08,77927.8,0.0,0.36082,0.00024,20.03776]
[1777041677539,29.08,77927.8,0.0,0.36082,0.00024,20.03776]
[1777041677812,29.09,77927.8,0.0,0.36083,0.00024,20.03801]
[1777041678813,29.09,77920.1,0.0,0.35899,0.00024,20.00068]
[1777041680573,29.09,77920.01,0.0,0.35897,0.00024,20.00041]
[1777041680690,29.09,77920.01,0.0,0.35897,0.00024,20.00041]
[1777041680827,29.09,77919.6,0.0,0.35888,0.00024,19.99857]
[1777041681078,29.09,77919.6,0.0,0.35888,0.00024,19.99857]
[1777041681588,29.09,77919.6,0.0,0.35888,0.00024,19.99857]
[1777041681659,29.09,77919.6,0.0,0.35888,0.00024,19.99857]
[1777041682694,29.09,77918.42,0.0,0.35861,0.00024,19.99296]
[1777041682721,29.09,77918.42,0.0,0.35861,0.00024,19.99296]
[1777041683011,29.1,77914.34,0.0,0.35764,0.00024,19.97305]
[1777041684773,29.1,77914.34,0.0,0.35765,0.00024,19.97324]
[1777041684781,29.1,77914.34,0.0,0.35765,0.00024,19.97324]
[1777041684796,29.1,77914.34,0.0,0.35765,0.00024,19.97324]
[1777041686793,29.1,77916.46,0.0,0.35818,0.00024,19.98404]
[1777041686882,29.1,77916.28,0.0,0.35814,0.00024,19.98333]
[1777041691904,29.11,77918.01,0.0,0.35857,0.00024,19.98812]
[1777041694895,29.12,77918.03,0.0,0.3586,0.00024,19.98858]
[1777041694901,29.12,77918.03,0.0,0.3586,0.00024,19.98858]
[1777041694987,29.12,77918.69,0.0,0.35876,0.00024,19.992]
[1777041697077,29.12,77917.23,0.0,0.35841,0.00024,19.98479]
[1777041697150,29.12,77917.23,0.0,0.35841,0.00024,19.98479]
[1777041697259,29.12,77917.23,0.0,0.35841,0.00024,19.98479]
[1777041697265,29.12,77917.23,0.0,0.35841,0.00024,19.98479]
[1777041697946,29.12,77917.23,0.0,0.35841,0.00024,19.98474]
[1777041698953,29.12,77907.92,0.0,0.35618,0.00024,19.93871]
[1777041703988,29.12,77907.51,0.0,0.35608,0.00024,19.93663]
[1777041705541,29.12,77907.49,0.0,0.35607,0.00024,19.93653]
[1777041706005,29.12,77907.93,0.0,0.35618,0.00024,19.93871]
[1777041706445,29.12,77907.93,0.0,0.35618,0.00024,19.93871]
[1777041706458,29.12,77907.93,0.0,0.35618,0.00024,19.93871]
[1777041707009,29.12,77911.98,0.0,0.35715,0.00024,19.95878]
[1777041707300,29.12,77911.98,0.0,0.35715,0.00024,19.95878]
[1777041708022,29.12,77911.98,0.0,0.35715,0.00024,19.95878]
[1777041708018,29.12,77909.64,0.0,0.35659,0.00024,19.94716]
[1777041709025,29.12,77909.35,0.0,0.35652,0.00024,19.9457]
[1777041711827,29.12,77906.52,0.0,0.35584,0.00024,19.9316]
[1777041711894,29.12,77906.52,0.0,0.35584,0.00024,19.9316]
[1777041711968,29.12,77906.52,0.0,0.35584,0.00024,19.9316]
[1777041713142,29.12,77898.64,0.0,0.35395,0.00024,19.89212]
[1777041713237,29.12,77893.84,0.0,0.35281,0.00024,19.86785]
[1777041718090,29.12,77902.37,0.0,0.35485,0.00024,19.911]
[1777041720539,29.12,77907.27,0.0,0.35602,0.00024,19.93548]
[1777041721045,29.12,77905.8,0.0,0.35567,0.00024,19.92812]
[1777041722060,29.12,77912.04,0.0,0.35716,0.00024,19.9591]
[1777041723934,29.12,77909.77,0.0,0.35662,0.00024,19.94783]
[1777041723976,29.12,77909.77,0.0,0.35662,0.00024,19.94783]
[1777041723984,29.12,77909.77,0.0,0.35662,0.00024,19.94783]
[1777041724006,29.12,77909.77,0.0,0.35662,0.00024,19.94783]
[1777041723983,29.12,77908.96,0.0,0.35642,0.00024,19.9438]
[1777041724325,29.12,77904.46,0.0,0.35535,0.00024,19.92137]
[1777041725652,29.12,77904.46,0.0,0.35535,0.00024,19.92137]
[1777041725717,29.12,77904.46,0.0,0.35535,0.00024,19.92137]
[1777041725753,29.12,77897.58,0.0,0.3537,0.00024,19.88679]
[1777041726775,29.12,77897.58,0.0,0.3537,0.00024,19.88679]
[1777041726845,29.12,77897.58,0.0,0.3537,0.00024,19.88679]
[1777041727456,29.12,77897.89,0.0,0.35378,0.00024,19.88837]
[1777041727527,29.12,77897.89,0.0,0.35378,0.00024,19.88837]
[1777041727884,29.12,77901.65,0.0,0.35468,0.00024,19.9073]
[1777041728490,29.12,77907.87,0.0,0.35616,0.00024,19.93839]
[1777041731576,29.12,77912.12,0.0,0.35718,0.00024,19.95943]
[1777041732037,29.12,77912.74,0.0,0.35733,0.00024,19.96247]
[1777041733962,29.12,77918.78,0.0,0.35877,0.00024,19.99219]
[1777041735007,29.12,77918.78,0.0,0.35877,0.00024,19.99219]
[1777041735033,29.12,77918.78,0.0,0.35877,0.00024,19.99219]
[1777041735042,29.12,77918.78,0.0,0.35877,0.00024,19.99219]
[1777041735023,29.12,77923.91,0.0,0.36001,0.00024,20.01739]
[1777041735123,29.12,77923.91,0.0,0.36001,0.00024,20.01739]
[1777041735216,29.12,77923.91,0.0,0.36001,0.00024,20.01739]
[1777041735374,29.12,77923.91,0.0,0.36001,0.00024,20.01739]
[1777041735462,29.12,77923.91,0.0,0.36001,0.00024,20.01739]
[1777041735621,29.12,77923.91,0.0,0.36001,0.00024,20.01739]
[1777041735997,29.12,77929.97,0.0,0.36148,0.00024,20.04686]
[1777041736966,29.12,77937.1,0.0,0.3632,0.00024,20.08115]
[1777041737263,29.12,77937.1,0.0,0.3632,0.00024,20.08115]
[1777041737271,29.12,77937.1,0.0,0.3632,0.00024,20.08115]
[1777041737822,29.12,77937.1,0.0,0.3632,0.00024,20.08115]
[1777041737923,29.12,77940.12,0.0,0.36393,0.00024,20.09561]
[1777041743274,29.13,77941.3,0.0,0.36424,0.00024,20.10174]
[1777041748848,29.13,77940.84,0.0,0.36416,0.00024,20.10009]
[1777041754352,29.14,77938.65,0.0,0.36363,0.00024,20.08554]
[1777041755815,29.14,77938.65,0.0,0.36363,0.00024,20.08554]
[1777041756569,29.14,77939.48,0.0,0.36384,0.00024,20.08965]
[1777041759727,29.14,77941.18,0.0,0.36426,0.00024,20.09795]
[1777041759732,29.14,77941.18,0.0,0.36426,0.00024,20.09795]
[1777041759811,29.14,77941.18,0.0,0.36426,0.00024,20.09795]
[1777041759859,29.14,77941.18,0.0,0.36426,0.00024,20.09795]
[1777041759924,29.14,77942.59,0.0,0.36461,0.00024,20.10472]
[1777041760533,29.14,77942.59,0.0,0.36461,0.00024,20.10472]
[1777041760634,29.14,77930.76,0.0,0.36176,0.00024,20.04836]
[1777041763324,29.15,77927.47,0.0,0.36099,0.00024,20.03286]
[1777041765382,29.15,77927.76,0.0,0.36106,0.00024,20.03439]
[1777041765563,29.15,77927.76,0.0,0.36106,0.00024,20.03439]
[1777041765719,29.15,77927.76,0.0,0.36106,0.00024,20.03439]
[1777041765778,29.15,77927.76,0.0,0.36106,0.00024,20.03439]
[1777041765912,29.15,77927.76,0.0,0.36106,0.00024,20.03439]
[1777041768731,29.15,77926.72,0.0,0.36084,0.00024,20.02978]
[1777041774499,29.16,77927.75,0.0,0.36113,0.00024,20.03569]
[1777041777383,29.17,77927.81,0.0,0.36116,0.00024,20.03624]
[1777041777468,29.17,77927.81,0.0,0.36116,0.00024,20.03624]
[1777041778174,29.17,77927.88,0.0,0.36118,0.00024,20.03671]
[1777041779063,29.17,77920.72,0.0,0.35948,0.00024,20.00228]
[1777041779312,29.17,77920.72,0.0,0.35948,0.00024,20.00228]
[1777041783227,29.18,77918.14,0.0,0.35889,0.00024,19.99031]
[1777041783745,29.18,77918.14,0.0,0.35889,0.00024,19.99031]
[1777041783844,29.18,77925.32,0.0,0.36061,0.00024,20.02521]
[1777041784421,29.18,77925.32,0.0,0.36061,0.00024,20.02521]
[1777041784697,29.18,77925.32,0.0,0.36061,0.00024,20.02521]
[1777041785097,29.18,77936.31,0.0,0.36327,0.00024,20.07822]
[1777041786333,29.18,77940.5,0.0,0.36428,0.00024,20.09819]
[1777041786348,29.18,77940.5,0.0,0.36428,0.00024,20.09819]
[1777041786377,29.18,77940.5,0.0,0.36428,0.00024,20.09819]
[1777041786835,29.18,77940.5,0.0,0.36428,0.00024,20.09819]
[1777041786904,29.18,77938.32,0.0,0.36376,0.00024,20.08797]
[1777041787476,29.18,77938.32,0.0,0.36376,0.00024,20.08797]
[1777041787591,29.18,77938.32,0.0,0.36376,0.00024,20.08797]
[1777041792633,29.19,77941.98,0.0,0.36466,0.00024,20.10565]
[1777041797724,29.19,77944.45,0.0,0.36528,0.00024,20.11772]
[1777041798143,29.2,77946.85,0.0,0.36587,0.00024,20.12919]
[1777041799086,29.2,77955.38,0.0,0.36793,0.00024,20.1689]
[1777041799340,29.2,77955.38,0.0,0.36793,0.00024,20.1689]
[1777041799382,29.2,77955.38,0.0,0.36793,0.00024,20.1689]
[1777041800143,29.2,77960.35,0.0,0.36914,0.00024,20.19181]
[1777041800574,29.2,77960.35,0.0,0.36914,0.00024,20.19181]
[1777041800683,29.2,77960.35,0.0,0.36914,0.00024,20.19181]
[1777041805718,29.2,77959.71,0.0,0.369,0.00024,20.18915]
[1777041810826,29.2,77960.92,0.0,0.36931,0.00024,20.19495]
[1777041816794,29.21,77962.35,0.0,0.36964,0.00024,20.19728]
[1777041821833,29.21,77961.84,0.0,0.36954,0.00024,20.19528]
[1777041823457,29.21,77962.82,0.0,0.36978,0.00024,20.19979]
[1777041823495,29.21,77962.82,0.0,0.36978,0.00024,20.19979]
[1777041823584,29.21,77962.82,0.0,0.36978,0.00024,20.19979]
[1777041823703,29.21,77962.82,0.0,0.36978,0.00024,20.19979]
[1777041823789,29.21,77962.82,0.0,0.36978,0.00024,20.19979]
[1777041824143,29.21,77962.82,0.0,0.36978,0.00024,20.19979]
[1777041823878,29.21,77962.49,0.0,0.3697,0.00024,20.19829]
[1777041824230,29.21,77962.49,0.0,0.3697,0.00024,20.19829]
[1777041824500,29.21,77962.49,0.0,0.3697,0.00024,20.19829]
[1777041824534,29.21,77962.49,0.0,0.3697,0.00024,20.19829]
[1777041824576,29.21,77962.49,0.0,0.3697,0.00024,20.19829]
[1777041824623,29.21,77962.49,0.0,0.3697,0.00024,20.19829]
[1777041825070,29.21,77956.83,0.0,0.36834,0.00024,20.17243]
[1777041826096,29.21,77956.83,0.0,0.36834,0.00024,20.17243]
[1777041826202,29.21,77956.38,0.0,0.36823,0.00024,20.17043]
[1777041826236,29.21,77956.38,0.0,0.36823,0.00024,20.17043]
[1777041826337,29.21,77956.38,0.0,0.36823,0.00024,20.17043]
[1777041826659,29.21,77956.38,0.0,0.36823,0.00024,20.17043]
[1777041827028,29.21,77956.38,0.0,0.36823,0.00024,20.17043]
[1777041827073,29.21,77956.38,0.0,0.36823,0.00024,20.17043]
[1777041827141,29.21,77956.38,0.0,0.36823,0.00024,20.17043]
[1777041827160,29.22,77968.08,0.0,0.37106,0.00024,20.22383]
[1777041829120,29.22,77968.08,0.0,0.37106,0.00024,20.22386]
[1777041829140,29.22,77968.73,0.0,0.37122,0.00024,20.22683]
[1777041833865,29.22,77970.05,0.0,0.37155,0.00024,20.23291]
[1777041834022,29.22,77974.07,0.0,0.37252,0.00024,20.25097]
[1777041834672,29.22,77974.07,0.0,0.37252,0.00024,20.25097]
[1777041834962,29.22,77974.07,0.0,0.37252,0.00024,20.25097]
[1777041835122,29.22,77974.07,0.0,0.37252,0.00024,20.25097]
[1777041835479,29.22,77976.44,0.0,0.3731,0.00024,20.26157]
[1777041835600,29.22,77976.44,0.0,0.3731,0.00024,20.26157]
[1777041835940,29.22,77976.44,0.0,0.3731,0.00024,20.26157]
[1777041836943,29.22,77991.44,0.0,0.37674,0.00024,20.32758]
[1777041837259,29.22,77991.44,0.0,0.37674,0.00024,20.32758]
[1777041837952,29.22,77992.28,0.0,0.37694,0.00024,20.33122]
[1777041838929,29.22,77992.28,0.0,0.37694,0.00024,20.33122]
[1777041839030,29.22,77986.0,0.0,0.37541,0.00024,20.30384]
[1777041840258,29.22,77984.11,0.0,0.37496,0.00024,20.29558]
[1777041840702,29.22,77984.11,0.0,0.37496,0.00024,20.29558]
[1777041840973,29.22,77984.11,0.0,0.37496,0.00024,20.29558]
[1777041841029,29.22,77984.11,0.0,0.37496,0.00024,20.29558]
[1777041841190,29.22,77981.88,0.0,0.37442,0.00024,20.28575]
[1777041841325,29.22,77981.88,0.0,0.37442,0.00024,20.28575]
[1777041841974,29.22,77981.88,0.0,0.37442,0.00024,20.28575]
[1777041842582,29.22,77981.88,0.0,0.37442,0.00024,20.28575]
[1777041843090,29.22,77981.88,0.0,0.37442,0.00024,20.28575]
[1777041843102,29.22,77981.88,0.0,0.37442,0.00024,20.28575]
[1777041843178,29.22,77976.87,0.0,0.37321,0.00024,20.26357]
[1777041844668,29.22,77981.46,0.0,0.37432,0.00024,20.28392]
[1777041845087,29.22,77986.59,0.0,0.37556,0.00024,20.30649]
[1777041847424,29.22,77989.58,0.0,0.37629,0.00024,20.31959]
[1777041847434,29.22,77989.58,0.0,0.37629,0.00024,20.31959]
[1777041848018,29.22,77989.58,0.0,0.37629,0.00024,20.3196]
[1777041849485,29.22,77990.31,0.0,0.37647,0.00024,20.32279]
[1777041849498,29.22,77990.31,0.0,0.37647,0.00024,20.32279]
[1777041854059,29.22,77995.86,0.0,0.37782,0.00024,20.34683]
[1777041858159,29.22,77996.37,0.0,0.37794,0.00024,20.34902]
[1777041858663,29.22,77996.43,0.0,0.37795,0.00024,20.34928]
[1777041858963,29.22,77996.43,0.0,0.37795,0.00024,20.34928]
[1777041859080,29.22,77996.43,0.0,0.37795,0.00024,20.34928]
[1777041859182,29.22,77999.41,0.0,0.37868,0.00024,20.36207]
[1777041859609,29.22,77999.41,0.0,0.37868,0.00024,20.36207]
[1777041859834,29.22,77999.41,0.0,0.37868,0.00024,20.36207]
[1777041860101,29.22,77999.41,0.0,0.37868,0.00024,20.36209]
[1777041861465,29.22,77996.47,0.0,0.37796,0.00024,20.34946]
[1777041864535,29.22,78000.34,0.0,0.37891,0.00024,20.36606]
[1777041865140,29.22,78000.34,0.0,0.3789,0.00024,20.36605]
[1777041868159,29.22,78005.97,0.0,0.38028,0.00024,20.39001]
[1777041869667,29.22,78005.64,0.0,0.38019,0.00024,20.38862]
[1777041870220,29.22,77998.49,0.0,0.37846,0.00024,20.35814]
[1777041874073,29.22,77993.96,0.0,0.37733,0.00024,20.33408]
[1777041874138,29.22,77993.96,0.0,0.37733,0.00024,20.33408]
[1777041874279,29.22,77992.83,0.0,0.37706,0.00024,20.32922]
[1777041875209,29.22,77987.76,0.0,0.37583,0.00024,20.30721]
[1777041875931,29.22,77987.76,0.0,0.37583,0.00024,20.30721]
[1777041876214,29.22,77976.47,0.0,0.37309,0.00024,20.25745]
[1777041876957,29.22,77976.47,0.0,0.37309,0.00024,20.25745]
[1777041877042,29.22,77976.47,0.0,0.37309,0.00024,20.25745]
[1777041877052,29.22,77976.47,0.0,0.37309,0.00024,20.25745]
[1777041877574,29.22,77976.73,0.0,0.37316,0.00024,20.25866]
[1777041877591,29.22,77976.73,0.0,0.37316,0.00024,20.25866]
[1777041877598,29.22,77976.73,0.0,0.37316,0.00024,20.25866]
[1777041877971,29.22,77976.73,0.0,0.37316,0.00024,20.25866]
[1777041878229,29.22,77972.7,0.0,0.37219,0.00024,20.24072]
[1777041881998,29.23,77968.83,0.0,0.37126,0.00024,20.22346]
[1777041882052,29.23,77968.83,0.0,0.37126,0.00024,20.22346]
[1777041882476,29.23,77969.48,0.0,0.37142,0.00024,20.22645]
[1777041882752,29.23,77969.48,0.0,0.37142,0.00024,20.22645]
[1777041883353,29.23,77968.98,0.0,0.3713,0.00024,20.22426]
[1777041883507,29.23,77968.98,0.0,0.3713,0.00024,20.22426]
[1777041884110,29.23,77966.1,0.0,0.37061,0.00024,20.21129]
[1777041885229,29.23,77973.86,0.0,0.37249,0.00024,20.24628]
[1777041887365,29.23,77981.0,0.0,0.37422,0.00024,20.27809]
[1777041888560,29.23,77981.0,0.0,0.37422,0.00024,20.27809]
[1777041890114,29.23,77983.82,0.0,0.37491,0.00024,20.29056]
[1777041890130,29.23,77983.82,0.0,0.37491,0.00024,20.29056]
[1777041892132,29.23,77983.85,0.0,0.37492,0.00024,20.29071]
[1777041892139,29.23,77983.85,0.0,0.37492,0.00024,20.29071]
[1777041892158,29.23,77983.85,0.0,0.37492,0.00024,20.29071]
[1777041892247,29.23,77983.31,0.0,0.37479,0.00024,20.28837]
[1777041894721,29.23,77983.43,0.0,0.37482,0.00024,20.28892]
[1777041894769,29.23,77983.43,0.0,0.37482,0.00024,20.28892]
[1777041895190,29.23,77983.43,0.0,0.37482,0.00024,20.28892]
[1777041895348,29.23,77983.7,0.0,0.37489,0.00024,20.29016]
[1777041896357,29.23,77977.58,0.0,0.37341,0.00024,20.26315]
[1777041900221,29.23,77970.62,0.0,0.37173,0.00024,20.23223]
[1777041902823,29.24,77971.77,0.0,0.37202,0.00024,20.23752]
[1777041903632,29.24,77982.35,0.0,0.37459,0.00024,20.28466]
[1777041904594,29.24,77982.35,0.0,0.37459,0.00024,20.28466]
[1777041907169,29.24,77983.63,0.0,0.3749,0.00024,20.29035]
[1777041908406,29.24,77985.46,0.0,0.37535,0.00024,20.29843]
[1777041908421,29.24,77985.46,0.0,0.37535,0.00024,20.29843]
[1777041908482,29.24,77985.46,0.0,0.37535,0.00024,20.29843]
[1777041908823,29.24,77983.65,0.0,0.37491,0.00024,20.29051]
[1777041913533,29.24,77986.57,0.0,0.37562,0.00024,20.30341]
[1777041914110,29.24,77987.11,0.0,0.37575,0.00024,20.30579]
[1777041914519,29.24,77987.11,0.0,0.37575,0.00024,20.30579]
[1777041914527,29.24,77987.11,0.0,0.37575,0.00024,20.30579]
[1777041914593,29.24,77987.11,0.0,0.37575,0.00024,20.30579]
[1777041914628,29.24,77989.27,0.0,0.37628,0.00024,20.31524]
[1777041920064,29.24,77991.7,0.0,0.37687,0.00024,20.32586]
[1777041921722,29.24,77991.82,0.0,0.3769,0.00024,20.3264]
[1777041921824,29.24,77990.16,0.0,0.3765,0.00024,20.31922]
[1777041926912,29.24,77990.28,0.0,0.37654,0.00024,20.31986]
[1777041927014,29.24,77991.97,0.0,0.37695,0.00024,20.32719]
[1777041929678,29.25,77990.62,0.0,0.37662,0.00024,20.32139]
[1777041929689,29.25,77990.82,0.0,0.37667,0.00024,20.32229]
[1777041931205,29.25,77990.82,0.0,0.37667,0.00024,20.32229]
[1777041931600,29.25,77990.32,0.0,0.37653,0.00024,20.31564]
[1777041936422,29.25,77987.84,0.0,0.37594,0.00024,20.30495]
[1777041936466,29.25,77987.84,0.0,0.37594,0.00024,20.30495]
[1777041936493,29.25,77987.84,0.0,0.37594,0.00024,20.30495]
[1777041936873,29.25,77984.12,0.0,0.37504,0.00024,20.28871]
[1777041942616,29.25,77979.9,0.0,0.37403,0.00024,20.27035]
[1777041947712,29.26,77980.08,0.0,0.37409,0.00024,20.27143]
[1777041951177,29.26,77991.31,0.0,0.37682,0.00024,20.32071]
[1777041956194,29.26,77988.85,0.0,0.37623,0.00024,20.31012]
[1777041956250,29.26,77982.78,0.0,0.37476,0.00024,20.28361]
[1777041958745,29.26,77982.01,0.0,0.37457,0.00024,20.28028]
[1777041958785,29.26,77982.01,0.0,0.37457,0.00024,20.28028]
[1777041958795,29.26,77982.01,0.0,0.37457,0.00024,20.28028]
[1777041958808,29.26,77982.01,0.0,0.37457,0.00024,20.28028]
[1777041958825,29.26,77982.01,0.0,0.37457,0.00024,20.28028]
[1777041959087,29.26,77980.17,0.0,0.37413,0.00024,20.27217]
[1777041961734,29.26,77975.55,0.0,0.37301,0.00024,20.25172]
[1777041961823,29.26,77975.55,0.0,0.37301,0.00024,20.25172]
[1777041962262,29.26,77959.9,0.0,0.36924,0.00024,20.18121]
[1777041962450,29.26,77959.9,0.0,0.36924,0.00024,20.18121]
[1777041963378,29.26,77959.9,0.0,0.36924,0.00024,20.18121]
[1777041964095,29.26,77957.65,0.0,0.3687,0.00024,20.17096]
[1777041964709,29.26,77957.65,0.0,0.3687,0.00024,20.17096]
[1777041964828,29.26,77957.65,0.0,0.3687,0.00024,20.17096]
[1777041965310,29.26,77957.65,0.0,0.3687,0.00024,20.17096]
[1777041964866,29.26,77957.65,0.0,0.3687,0.00024,20.17101]
[1777041965330,29.26,77957.65,0.0,0.3687,0.00024,20.17101]
[1777041965839,29.26,77968.65,0.0,0.37135,0.00024,20.221]
[1777041966877,29.26,77968.65,0.0,0.37135,0.00024,20.221]
[1777041966950,29.26,77976.17,0.0,0.37317,0.00024,20.25467]
[1777041968928,29.26,77976.17,0.0,0.37318,0.00024,20.2547]
[1777041969299,29.26,77988.57,0.0,0.37618,0.00024,20.30928]
[1777041971163,29.26,77992.05,0.0,0.37702,0.00024,20.32439]
[1777041971265,29.26,77991.85,0.0,0.37698,0.00024,20.32354]
[1777041972781,29.26,77991.47,0.0,0.37689,0.00024,20.32189]
[1777041973219,29.26,78002.68,0.0,0.37961,0.00024,20.36999]
[1777041973480,29.26,78002.68,0.0,0.37961,0.00024,20.36999]
[1777041973565,29.26,78002.68,0.0,0.37961,0.00024,20.36999]
[1777041974185,29.26,78006.81,0.0,0.38061,0.00024,20.38747]
[1777041975413,29.26,78006.84,0.0,0.38062,0.00024,20.38758]
[1777041975459,29.26,78006.84,0.0,0.38062,0.00024,20.38758]
[1777041975581,29.26,78006.84,0.0,0.38062,0.00024,20.38758]
[1777041976176,29.26,78006.84,0.0,0.38062,0.00024,20.38758]
[1777041976182,29.26,78006.84,0.0,0.38062,0.00024,20.38758]
[1777041976277,29.26,78007.87,0.0,0.38087,0.00024,20.39188]
[1777041976377,29.26,78007.87,0.0,0.38087,0.00024,20.39188]
[1777041976391,29.26,78007.87,0.0,0.38087,0.00024,20.39188]
[1777041977234,29.26,78012.87,0.0,0.38208,0.00024,20.41281]
[1777041977892,29.26,78012.87,0.0,0.38208,0.00024,20.41281]
[1777041977958,29.26,78015.63,0.0,0.38275,0.00024,20.42429]
[1777041979398,29.26,78017.43,0.0,0.38319,0.00024,20.43169]
[1777041979775,29.26,78017.43,0.0,0.38319,0.00024,20.43169]
[1777041980286,29.26,78016.18,0.0,0.38288,0.00024,20.42652]
[1777041985980,29.26,78015.27,0.0,0.38265,0.00024,20.42256]
[1777041988954,29.26,78016.12,0.0,0.38285,0.00024,20.42603]
[1777041989331,29.26,78017.49,0.0,0.38318,0.00024,20.43164]
[1777041995198,29.25,78020.66,0.0,0.38392,0.00024,20.44005]
[1777041997023,29.25,78025.85,0.0,0.38519,0.00024,20.46133]
[1777041997264,29.25,78029.92,0.0,0.38618,0.00024,20.47785]
[1777041998324,29.26,78038.12,0.0,0.38819,0.00024,20.51081]
[1777042000700,29.26,78041.17,0.0,0.38894,0.00024,20.52291]
[1777042000977,29.26,78041.17,0.0,0.38894,0.00024,20.52291]
[1777042001190,29.26,78041.17,0.0,0.38894,0.00024,20.52291]
[1777042001336,29.26,78041.17,0.0,0.38894,0.00024,20.52291]
[1777042001376,29.26,78043.7,0.0,0.38956,0.00024,20.5329]
[1777042002298,29.25,78045.03,0.0,0.38988,0.00024,20.53812]
[1777042007328,29.26,78042.09,0.0,0.38917,0.00024,20.5266]
[1777042007211,29.26,78047.48,0.0,0.39049,0.00025,20.54781]
[1777042007380,29.26,78047.48,0.0,0.39049,0.00025,20.54781]
[1777042008144,29.26,78047.48,0.0,0.39049,0.00025,20.54783]
[1777042008551,29.26,78047.48,0.0,0.39049,0.00025,20.54783]
[1777042008567,29.26,78047.48,0.0,0.39049,0.00025,20.54783]
[1777042009153,29.26,78049.67,0.0,0.39103,0.00025,20.55639]
[1777042010781,29.26,78048.71,0.0,0.39079,0.00025,20.55265]
[1777042010968,29.26,78048.71,0.0,0.39079,0.00025,20.55265]
[1777042012187,29.26,78040.35,0.0,0.38874,0.00024,20.51977]
[1777042013144,29.26,78040.35,0.0,0.38874,0.00024,20.51977]
[1777042013156,29.26,78040.35,0.0,0.38874,0.00024,20.51977]
[1777042013206,29.26,78040.95,0.0,0.38889,0.00024,20.52214]
[1777042013518,29.26,78040.95,0.0,0.38889,0.00024,20.52214]
[1777042014200,29.26,78045.01,0.0,0.38988,0.00024,20.53814]
[1777042015572,29.26,78043.47,0.0,0.38951,0.00024,20.53206]
[1777042016215,29.26,78043.47,0.0,0.3895,0.00024,20.53204]
[1777042017559,29.26,78038.37,0.0,0.38825,0.00024,20.51181]
[1777042018228,29.26,78038.37,0.0,0.38825,0.00024,20.51178]
[1777042018465,29.26,78038.37,0.0,0.38825,0.00024,20.51178]
[1777042019235,29.25,78037.47,0.0,0.38803,0.00024,20.50818]
[1777042020723,29.25,78036.24,0.0,0.38773,0.00024,20.50326]
[1777042020778,29.25,78036.24,0.0,0.38773,0.00024,20.50326]
[1777042020808,29.25,78036.24,0.0,0.38773,0.00024,20.50326]
[1777042020877,29.25,78036.24,0.0,0.38773,0.00024,20.50326]
[1777042021363,29.25,78029.24,0.0,0.38602,0.00024,20.47507]
[1777042022139,29.25,78029.24,0.0,0.38602,0.00024,20.47507]
[1777042022160,29.25,78029.24,0.0,0.38602,0.00024,20.47507]
[1777042022341,29.25,78027.11,0.0,0.3855,0.00024,20.46641]
[1777042028303,29.25,78034.42,0.0,0.38728,0.00024,20.49596]
[1777042033339,29.25,78032.82,0.0,0.38688,0.00024,20.4894]
[1777042033498,29.25,78032.82,0.0,0.38688,0.00024,20.4894]
[1777042034392,29.25,78032.93,0.0,0.38691,0.00024,20.48976]
[1777042039381,29.25,78026.98,0.0,0.38544,0.00024,20.4655]
[1777042043559,29.25,78027.87,0.0,0.38565,0.00024,20.469]
[1777042043623,29.25,78027.87,0.0,0.38565,0.00024,20.469]
[1777042043639,29.25,78027.87,0.0,0.38565,0.00024,20.469]
[1777042043721,29.25,78027.87,0.0,0.38565,0.00024,20.469]
[1777042045399,29.24,78016.72,0.0,0.38292,0.00024,20.42312]
[1777042045519,29.24,78022.53,0.0,0.38434,0.00024,20.4471]
[1777042048031,29.24,78022.94,0.0,0.38444,0.00024,20.44873]
[1777042048041,29.24,78022.94,0.0,0.38444,0.00024,20.44873]
[1777042048046,29.24,78022.94,0.0,0.38444,0.00024,20.44873]
[1777042048230,29.24,78020.78,0.0,0.3839,0.00024,20.4398]
[1777042048978,29.24,78020.78,0.0,0.3839,0.00024,20.4398]
[1777042049026,29.24,78020.78,0.0,0.3839,0.00024,20.4398]
[1777042049118,29.24,78020.78,0.0,0.3839,0.00024,20.4398]
[1777042049179,29.24,78015.73,0.0,0.38267,0.00024,20.41886]
[1777042049508,29.24,78015.73,0.0,0.38267,0.00024,20.41886]
[1777042050107,29.24,78015.73,0.0,0.38267,0.00024,20.41886]
[1777042050411,29.24,78006.31,0.0,0.38037,0.00024,20.37934]
[1777042050949,29.24,78006.31,0.0,0.38037,0.00024,20.37934]
[1777042051150,29.24,78006.31,0.0,0.38037,0.00024,20.37934]
[1777042051425,29.24,77998.62,0.0,0.37847,0.00024,20.34203]
[1777042051510,29.24,77998.62,0.0,0.37847,0.00024,20.34203]
[1777042052360,29.24,77978.09,0.0,0.37349,0.00024,20.25246]
[1777042052903,29.24,77978.09,0.0,0.37349,0.00024,20.25246]
[1777042053003,29.24,77977.59,0.0,0.37337,0.00024,20.25026]
[1777042053609,29.24,77977.59,0.0,0.37337,0.00024,20.25026]
[1777042053788,29.24,77977.59,0.0,0.37337,0.00024,20.25026]
[1777042053826,29.24,77977.59,0.0,0.37337,0.00024,20.25026]
[1777042054420,29.24,77978.66,0.0,0.37363,0.00024,20.25503]
[1777042054609,29.24,77978.66,0.0,0.37363,0.00024,20.25503]
[1777042054636,29.24,77978.66,0.0,0.37363,0.00024,20.25503]
[1777042054726,29.24,77978.66,0.0,0.37363,0.00024,20.25503]
[1777042054727,29.24,77978.66,0.0,0.37363,0.00024,20.25503]
[1777042054786,29.24,77978.66,0.0,0.37363,0.00024,20.25503]
[1777042055312,29.24,77987.52,0.0,0.37578,0.00024,20.29402]
[1777042056209,29.24,77987.52,0.0,0.37578,0.00024,20.29402]
[1777042056236,29.24,77987.52,0.0,0.37578,0.00024,20.29402]
[1777042056279,29.24,77987.52,0.0,0.37578,0.00024,20.29402]
[1777042056379,29.24,77989.68,0.0,0.3763,0.00024,20.30345]
[1777042058530,29.24,77986.59,0.0,0.37556,0.00024,20.29]
[1777042058585,29.24,77986.59,0.0,0.37556,0.00024,20.29]
[1777042058605,29.24,77979.38,0.0,0.37381,0.00024,20.25829]
[1777042060892,29.24,77979.13,0.0,0.37375,0.00024,20.25722]
[1777042061108,29.24,77977.75,0.0,0.37342,0.00024,20.25114]
[1777042066246,29.25,77974.68,0.0,0.37269,0.00024,20.23764]
[1777042071606,29.25,77975.24,0.0,0.37284,0.00024,20.24048]
[1777042073346,29.25,77975.24,0.0,0.37284,0.00024,20.24048]
[1777042073374,29.25,77975.24,0.0,0.37284,0.00024,20.24048]
[1777042073621,29.25,77975.27,0.0,0.37286,0.00024,20.24072]
[1777042077605,29.25,77971.82,0.0,0.37203,0.00024,20.22539]
[1777042078311,29.25,77971.82,0.0,0.37203,0.00024,20.22539]
[1777042083538,29.26,77972.71,0.0,0.37225,0.00024,20.22958]
[1777042088004,29.26,77977.73,0.0,0.37347,0.00024,20.25204]
[1777042088421,29.26,77978.0,0.0,0.37354,0.00024,20.25325]
[1777042088830,29.26,77983.92,0.0,0.37497,0.00024,20.27938]
[1777042090339,29.26,77983.92,0.0,0.37497,0.00024,20.27938]
[1777042090440,29.26,77989.15,0.0,0.37624,0.00024,20.30226]
[1777042091206,29.26,77989.15,0.0,0.37624,0.00024,20.30226]
[1777042091211,29.26,77989.15,0.0,0.37624,0.00024,20.30226]
[1777042091274,29.26,77989.15,0.0,0.37624,0.00024,20.30226]
[1777042091305,29.26,77992.11,0.0,0.37696,0.00024,20.31511]
[1777042093578,29.26,77990.77,0.0,0.37664,0.00024,20.30932]
[1777042094366,29.26,77984.85,0.0,0.3752,0.00024,20.2835]
[1777042094824,29.26,77984.85,0.0,0.3752,0.00024,20.2835]
[1777042095382,29.26,77984.85,0.0,0.3752,0.00024,20.2835]
[1777042095519,29.26,77980.12,0.0,0.37406,0.00024,20.26269]
[1777042095647,29.26,77980.12,0.0,0.37406,0.00024,20.26269]
[1777042096904,29.26,77980.12,0.0,0.37406,0.00024,20.26272]
[1777042096913,29.26,77980.12,0.0,0.37406,0.00024,20.26272]
[1777042096915,29.26,77980.12,0.0,0.37406,0.00024,20.26272]
[1777042097005,29.26,77965.51,0.0,0.37052,0.00024,20.19739]
[1777042099280,29.26,77965.51,0.0,0.37053,0.00024,20.19743]
[1777042099348,29.26,77965.51,0.0,0.37053,0.00024,20.19743]
[1777042099368,29.26,77965.51,0.0,0.37053,0.00024,20.19743]
[1777042099381,29.26,77965.91,0.0,0.37063,0.00024,20.19929]
[1777042104389,29.26,77968.99,0.0,0.37138,0.00024,20.21338]
[1777042107987,29.26,77972.08,0.0,0.37214,0.00024,20.2274]
[1777042108089,29.26,77973.51,0.0,0.37248,0.00024,20.23383]
[1777042110682,29.26,77972.55,0.0,0.37226,0.00024,20.22959]
[1777042111463,29.27,77972.4,0.0,0.3722,0.00024,20.2244]
[1777042113902,29.27,77966.16,0.0,0.37069,0.00024,20.19639]
[1777042117379,29.27,77962.94,0.0,0.36992,0.00024,20.18188]
[1777042117452,29.27,77962.94,0.0,0.36992,0.00024,20.18188]
[1777042117395,29.27,77961.95,0.0,0.36968,0.00024,20.17743]
[1777042118009,29.27,77948.19,0.0,0.36637,0.00024,20.11418]
[1777042119328,29.27,77948.19,0.0,0.36637,0.00024,20.11418]
[1777042119370,29.27,77948.19,0.0,0.36637,0.00024,20.11418]
[1777042119389,29.27,77948.19,0.0,0.36637,0.00024,20.11418]
[1777042119430,29.27,77942.25,0.0,0.36494,0.00024,20.08645]
[1777042120470,29.27,77942.25,0.0,0.36494,0.00024,20.08645]
[1777042120540,29.27,77942.25,0.0,0.36494,0.00024,20.08651]
[1777042120952,29.27,77928.81,0.0,0.36172,0.00024,20.02286]
[1777042122327,29.27,77928.81,0.0,0.36172,0.00024,20.02286]
[1777042122393,29.27,77926.38,0.0,0.36114,0.00024,20.01124]
[1777042122745,29.27,77926.38,0.0,0.36114,0.00024,20.01124]
[1777042123218,29.27,77926.38,0.0,0.36114,0.00024,20.01124]
[1777042123319,29.27,77924.12,0.0,0.3606,0.00024,20.00042]
[1777042123666,29.27,77924.12,0.0,0.3606,0.00024,20.00042]
[1777042123835,29.27,77924.12,0.0,0.3606,0.00024,20.00042]
[1777042123930,29.27,77924.12,0.0,0.3606,0.00024,20.00042]
[1777042123997,29.27,77924.12,0.0,0.3606,0.00024,20.00042]
[1777042124029,29.27,77924.12,0.0,0.3606,0.00024,20.00042]
[1777042124152,29.27,77921.97,0.0,0.36009,0.00024,19.99011]
[1777042126028,29.27,77919.05,0.0,0.3594,0.00024,19.97604]
[1777042126108,29.27,77919.05,0.0,0.3594,0.00024,19.97604]
[1777042126124,29.27,77919.05,0.0,0.3594,0.00024,19.97604]
[1777042126137,29.27,77919.05,0.0,0.3594,0.00024,19.97604]
[1777042126225,29.27,77914.01,0.0,0.35819,0.00024,19.95148]
[1777042127270,29.27,77914.01,0.0,0.35819,0.00024,19.95148]
[1777042127307,29.27,77907.34,0.0,0.3566,0.00024,19.91867]
[1777042127731,29.27,77907.34,0.0,0.3566,0.00024,19.91867]
[1777042127746,29.27,77907.34,0.0,0.3566,0.00024,19.91867]
[1777042127809,29.27,77907.34,0.0,0.3566,0.00024,19.91867]
[1777042127852,29.27,77907.34,0.0,0.3566,0.00024,19.91867]
[1777042127863,29.27,77907.34,0.0,0.3566,0.00024,19.91867]
[1777042127911,29.27,77907.34,0.0,0.3566,0.00024,19.91867]
[1777042128009,29.27,77907.34,0.0,0.3566,0.00024,19.91859]
[1777042129128,29.27,77907.34,0.0,0.3566,0.00024,19.91859]
[1777042129228,29.27,77896.38,0.0,0.35398,0.00024,19.864]
[1777042133914,29.27,77901.23,0.0,0.35513,0.00024,19.88811]
[1777042133947,29.27,77901.23,0.0,0.35513,0.00024,19.88811]
[1777042134046,29.27,77901.23,0.0,0.35513,0.00024,19.88811]
[1777042139220,29.27,77903.66,0.0,0.35571,0.00024,19.90014]
[1777042140874,29.27,77901.02,0.0,0.35507,0.00024,19.88689]
[1777042141435,29.27,77891.06,0.0,0.3527,0.00024,19.83687]
[1777042141871,29.27,77891.06,0.0,0.3527,0.00024,19.83687]
[1777042141924,29.27,77891.06,0.0,0.3527,0.00024,19.83687]
[1777042142446,29.27,77884.91,0.0,0.35124,0.00024,19.80562]
[1777042142903,29.27,77884.91,0.0,0.35124,0.00024,19.80562]
[1777042143028,29.27,77884.91,0.0,0.35124,0.00024,19.80562]
[1777042143064,29.27,77884.91,0.0,0.35124,0.00024,19.80562]
[1777042143140,29.27,77883.09,0.0,0.3508,0.00024,19.79628]
[1777042143528,29.27,77883.09,0.0,0.3508,0.00024,19.79628]
[1777042144123,29.27,77883.09,0.0,0.3508,0.00024,19.79625]
[1777042148009,29.26,77887.0,0.0,0.35173,0.00024,19.81609]
[1777042148428,29.26,77894.93,0.0,0.35361,0.00024,19.85612]
[1777042149023,29.26,77894.93,0.0,0.35361,0.00024,19.85612]
[1777042149028,29.26,77894.93,0.0,0.35361,0.00024,19.85612]
[1777042149087,29.26,77894.93,0.0,0.35361,0.00024,19.85612]
[1777042149176,29.26,77894.93,0.0,0.35361,0.00024,19.85612]
[1777042149241,29.26,77894.93,0.0,0.35361,0.00024,19.85612]
[1777042149269,29.26,77894.93,0.0,0.35361,0.00024,19.85612]
[1777042149315,29.26,77901.03,0.0,0.35506,0.00024,19.88659]
[1777042151173,29.26,77906.67,0.0,0.3564,0.00024,19.9145]
[1777042151922,29.26,77906.67,0.0,0.3564,0.00024,19.9145]
[1777042151937,29.26,77906.67,0.0,0.3564,0.00024,19.9145]
[1777042152182,29.26,77906.19,0.0,0.35628,0.00024,19.91208]
[1777042152593,29.26,77906.19,0.0,0.35628,0.00024,19.91208]
[1777042152697,29.26,77906.19,0.0,0.35628,0.00024,19.91208]
[1777042153188,29.26,77906.31,0.0,0.35631,0.00024,19.91262]
[1777042153693,29.26,77906.31,0.0,0.35631,0.00024,19.91262]
[1777042154193,29.26,77906.31,0.0,0.3563,0.00024,19.91257]
[1777042155676,29.26,77909.74,0.0,0.35712,0.00024,19.92946]
[1777042156480,29.26,77919.84,0.0,0.35953,0.00024,19.97879]
[1777042158332,29.26,77924.17,0.0,0.36056,0.00024,19.9997]
[1777042158342,29.26,77924.17,0.0,0.36056,0.00024,19.9997]
[1777042158455,29.26,77924.17,0.0,0.36056,0.00024,19.9997]
[1777042158401,29.26,77924.16,0.0,0.36057,0.00024,19.99972]
[1777042164270,29.26,77928.96,0.0,0.36173,0.00024,20.02309]
[1777042169305,29.27,77928.09,0.0,0.36153,0.00024,20.01912]
[1777042174475,29.27,77926.89,0.0,0.36123,0.00024,20.00899]
[1777042179407,29.27,77932.9,0.0,0.36268,0.00024,20.03794]
[1777042180299,29.27,77932.9,0.0,0.36268,0.00024,20.03794]
[1777042180459,29.27,77935.22,0.0,0.36324,0.00024,20.04899]
[1777042180650,29.27,77935.22,0.0,0.36324,0.00024,20.04899]
[1777042180659,29.27,77935.22,0.0,0.36324,0.00024,20.04899]
[1777042180715,29.27,77935.22,0.0,0.36324,0.00024,20.04899]
[1777042181390,29.27,77939.11,0.0,0.36417,0.00024,20.06741]
[1777042182630,29.27,77939.11,0.0,0.36418,0.00024,20.06752]
[1777042183390,29.27,77939.11,0.0,0.36418,0.00024,20.06752]
[1777042183406,29.27,77941.68,0.0,0.3648,0.00024,20.07971]
[1777042184636,29.28,77940.9,0.0,0.36462,0.00024,20.07617]
[1777042184872,29.28,77940.9,0.0,0.36462,0.00024,20.07617]
[1777042185419,29.28,77936.91,0.0,0.36367,0.00024,20.05745]
[1777042186438,29.28,77930.26,0.0,0.36208,0.00024,20.02595]
[1777042190991,29.28,77935.05,0.0,0.36325,0.00024,20.04906]
[1777042191463,29.28,77932.49,0.0,0.36264,0.00024,20.03701]
[1777042194322,29.28,77934.77,0.0,0.36319,0.00024,20.04795]
[1777042194678,29.28,77935.19,0.0,0.3633,0.00024,20.05002]
[1777042194728,29.28,77935.19,0.0,0.3633,0.00024,20.05002]
[1777042195490,29.29,77929.88,0.0,0.36203,0.00024,20.02485]
[1777042199559,29.29,77922.51,0.0,0.36029,0.00024,19.99001]
[1777042200084,29.29,77922.51,0.0,0.36029,0.00024,19.99001]
[1777042200187,29.29,77922.51,0.0,0.36029,0.00024,19.99001]
[1777042200281,29.29,77922.51,0.0,0.36029,0.00024,19.99001]
[1777042200525,29.29,77922.45,0.0,0.36028,0.00024,19.98972]
[1777042200897,29.29,77922.45,0.0,0.36028,0.00024,19.98972]
[1777042201532,29.29,77915.04,0.0,0.35851,0.00024,19.95388]
[1777042202900,29.29,77911.56,0.0,0.35769,0.00024,19.93698]
[1777042203141,29.29,77911.56,0.0,0.35769,0.00024,19.93698]
[1777042203341,29.29,77911.56,0.0,0.35769,0.00024,19.93698]
[1777042203549,29.3,77912.21,0.0,0.35785,0.00024,19.94029]
[1777042204931,29.3,77909.24,0.0,0.35715,0.00024,19.92584]
[1777042205561,29.3,77906.67,0.0,0.35654,0.00024,19.91336]
[1777042205812,29.3,77906.67,0.0,0.35654,0.00024,19.91336]
[1777042210603,29.31,77914.61,0.0,0.35848,0.00024,19.95321]
[1777042212137,29.31,77914.5,0.0,0.35847,0.00024,19.95283]
[1777042212158,29.31,77914.5,0.0,0.35847,0.00024,19.95283]
[1777042212651,29.31,77914.5,0.0,0.35847,0.00024,19.95283]
[1777042212353,29.31,77915.11,0.0,0.35862,0.00024,19.95596]
[1777042212975,29.31,77915.11,0.0,0.35862,0.00024,19.95596]
[1777042213081,29.31,77915.11,0.0,0.35862,0.00024,19.95596]
[1777042213097,29.31,77915.11,0.0,0.35862,0.00024,19.95596]
[1777042213123,29.31,77915.11,0.0,0.35862,0.00024,19.95596]
[1777042213162,29.31,77915.11,0.0,0.35862,0.00024,19.95596]
[1777042213174,29.31,77915.11,0.0,0.35862,0.00024,19.95596]
[1777042213236,29.31,77915.11,0.0,0.35862,0.00024,19.95596]
[1777042213490,29.31,77932.01,0.0,0.36266,0.00024,20.0373]
[1777042213974,29.31,77932.01,0.0,0.36266,0.00024,20.0373]
[1777042214009,29.31,77932.01,0.0,0.36266,0.00024,20.0373]
[1777042214574,29.31,77939.95,0.0,0.36457,0.00024,20.07503]
[1777042214713,29.31,77939.95,0.0,0.36457,0.00024,20.07503]
[1777042214761,29.31,77939.95,0.0,0.36457,0.00024,20.07503]
[1777042214778,29.31,77939.95,0.0,0.36457,0.00024,20.07503]
[1777042215295,29.31,77941.34,0.0,0.36491,0.00024,20.08155]
[1777042215653,29.31,77941.34,0.0,0.36491,0.00024,20.08155]
[1777042217052,29.32,77934.48,0.0,0.36327,0.00024,20.04938]
[1777042218162,29.32,77934.48,0.0,0.36327,0.00024,20.04938]
[1777042218536,29.32,77934.48,0.0,0.36327,0.00024,20.04938]
[1777042218883,29.32,77935.11,0.0,0.36343,0.00024,20.05245]
[1777042219242,29.32,77935.11,0.0,0.36343,0.00024,20.05245]
[1777042221516,29.32,77938.47,0.0,0.36424,0.00024,20.06839]
[1777042221553,29.32,77938.47,0.0,0.36424,0.00024,20.06839]
[1777042221530,29.32,77940.04,0.0,0.36462,0.00024,20.07592]
[1777042222503,29.32,77940.04,0.0,0.36462,0.00024,20.07592]
[1777042222515,29.32,77940.04,0.0,0.36462,0.00024,20.07592]
[1777042222549,29.32,77940.04,0.0,0.36462,0.00024,20.07592]
[1777042222548,29.32,77942.18,0.0,0.36514,0.00024,20.08602]
[1777042222652,29.32,77942.18,0.0,0.36514,0.00024,20.08602]
[1777042223258,29.32,77942.18,0.0,0.36514,0.00024,20.08602]
[1777042223584,29.32,77952.38,0.0,0.3676,0.00024,20.13353]
[1777042225256,29.32,77956.19,0.0,0.36851,0.00024,20.15102]
[1777042225359,29.32,77956.19,0.0,0.36851,0.00024,20.15102]
[1777042225547,29.32,77960.77,0.0,0.36962,0.00024,20.17199]
[1777042227074,29.32,77962.81,0.0,0.37012,0.00024,20.18131]
[1777042227349,29.32,77962.81,0.0,0.37012,0.00024,20.18131]
[1777042227432,29.32,77962.85,0.0,0.37013,0.00024,20.18156]
[1777042230434,29.33,77961.55,0.0,0.36983,0.00024,20.17581]
[1777042231944,29.33,77960.98,0.0,0.3697,0.00024,20.17335]
[1777042231995,29.33,77960.98,0.0,0.3697,0.00024,20.17335]
[1777042232580,29.33,77960.98,0.0,0.3697,0.00024,20.17335]
[1777042232096,29.33,77964.04,0.0,0.37041,0.00024,20.18269]
[1777042232669,29.33,77964.04,0.0,0.37041,0.00024,20.18269]
[1777042233519,29.33,77964.26,0.0,0.37046,0.00024,20.18373]
[1777042234329,29.33,77964.26,0.0,0.37046,0.00024,20.18373]
[1777042234403,29.33,77964.26,0.0,0.37046,0.00024,20.18373]
[1777042234505,29.33,77963.71,0.0,0.37033,0.00024,20.18128]
[1777042236127,29.33,77963.71,0.0,0.37033,0.00024,20.18128]
[1777042236212,29.33,77963.71,0.0,0.37033,0.00024,20.18128]
[1777042236299,29.33,77962.86,0.0,0.37013,0.00024,20.17753]
[1777042237388,29.33,77971.85,0.0,0.3723,0.00024,20.21797]
[1777042239398,29.33,77975.81,0.0,0.37326,0.00024,20.23563]
[1777042239433,29.33,77977.25,0.0,0.37361,0.00024,20.24202]
[1777042240857,29.33,77979.25,0.0,0.3741,0.00024,20.25086]
[1777042240887,29.33,77979.25,0.0,0.3741,0.00024,20.25086]
[1777042241481,29.33,77978.45,0.0,0.3739,0.00024,20.24737]
[1777042242476,29.33,77978.45,0.0,0.3739,0.00024,20.24737]
[1777042243710,29.33,77976.95,0.0,0.37355,0.00024,20.2408]
[1777042243888,29.33,77976.95,0.0,0.37355,0.00024,20.24083]
[1777042244956,29.33,77976.95,0.0,0.37355,0.00024,20.24083]
[1777042245011,29.33,77976.95,0.0,0.37355,0.00024,20.24083]
[1777042247127,29.33,77978.22,0.0,0.37386,0.00024,20.2465]
[1777042247313,29.33,77978.22,0.0,0.37386,0.00024,20.2465]
[1777042247577,29.33,77978.22,0.0,0.37386,0.00024,20.2465]
[1777042247617,29.33,77975.61,0.0,0.37323,0.00024,20.23498]
[1777042247965,29.33,77975.61,0.0,0.37323,0.00024,20.23498]
[1777042248506,29.34,77966.1,0.0,0.37094,0.00024,20.19253]
[1777042248918,29.34,77966.1,0.0,0.37094,0.00024,20.19253]
[1777042249660,29.34,77966.1,0.0,0.37094,0.00024,20.19253]
[1777042249019,29.34,77962.78,0.0,0.37014,0.00024,20.17758]
[1777042249899,29.34,77962.78,0.0,0.37014,0.00024,20.17758]
[1777042250628,29.34,77962.78,0.0,0.37014,0.00024,20.17758]
[1777042251390,29.34,77953.38,0.0,0.36788,0.00024,20.13483]
[1777042251700,29.34,77953.38,0.0,0.36788,0.00024,20.13483]
[1777042251716,29.34,77953.38,0.0,0.36788,0.00024,20.13483]
[1777042251719,29.34,77953.38,0.0,0.36788,0.00024,20.13483]
[1777042252201,29.34,77953.38,0.0,0.36788,0.00024,20.13483]
[1777042252302,29.34,77953.56,0.0,0.36793,0.00024,20.13571]
[1777042253929,29.34,77953.56,0.0,0.36793,0.00024,20.13578]
[1777042254599,29.34,77953.56,0.0,0.36793,0.00024,20.13578]
[1777042254782,29.34,77950.48,0.0,0.3672,0.00024,20.12168]
[1777042254832,29.34,77950.48,0.0,0.3672,0.00024,20.12168]
[1777042255648,29.34,77950.48,0.0,0.3672,0.00024,20.12168]
[1777042255975,29.34,77944.77,0.0,0.36583,0.00024,20.09537]
[1777042260359,29.34,77946.36,0.0,0.36623,0.00024,20.10307]
[1777042260409,29.34,77946.36,0.0,0.36623,0.00024,20.10307]
[1777042265756,29.35,77943.87,0.0,0.36566,0.00024,20.09205]
[1777042266046,29.35,77945.8,0.0,0.36613,0.00024,20.10112]
[1777042266861,29.35,77945.8,0.0,0.36613,0.00024,20.10112]
[1777042269410,29.35,77943.94,0.0,0.3657,0.00024,20.09266]
[1777042270846,29.36,77943.67,0.0,0.36564,0.00024,20.09159]
[1777042271879,29.36,77942.32,0.0,0.36532,0.00024,20.08539]
[1777042271954,29.36,77942.32,0.0,0.36532,0.00024,20.08539]
[1777042271967,29.36,77942.32,0.0,0.36532,0.00024,20.08539]
[1777042272074,29.36,77942.32,0.0,0.36532,0.00024,20.08539]
[1777042272656,29.36,77942.32,0.0,0.36532,0.00024,20.08539]
[1777042272557,29.36,77935.84,0.0,0.36378,0.00024,20.0551]
[1777042273934,29.36,77931.9,0.0,0.36283,0.00024,20.03648]
[1777042274277,29.36,77931.9,0.0,0.36283,0.00024,20.03648]
[1777042274350,29.36,77931.9,0.0,0.36283,0.00024,20.03648]
[1777042274451,29.36,77925.89,0.0,0.36141,0.00024,20.00803]
[1777042278152,29.37,77922.35,0.0,0.36058,0.00024,19.99142]
[1777042278565,29.37,77922.35,0.0,0.36058,0.00024,19.99142]
[1777042279977,29.37,77913.36,0.0,0.35845,0.00024,19.9482]
[1777042280046,29.37,77913.36,0.0,0.35845,0.00024,19.9482]
[1777042280149,29.37,77913.36,0.0,0.35845,0.00024,19.9482]
[1777042280998,29.37,77913.36,0.0,0.35845,0.00024,19.9482]
[1777042281069,29.37,77913.36,0.0,0.35845,0.00024,19.9482]
[1777042281310,29.37,77910.17,0.0,0.3577,0.00024,19.93276]
[1777042284103,29.37,77906.93,0.0,0.35694,0.00024,19.91713]
[1777042284220,29.37,77907.76,0.0,0.35714,0.00024,19.92135]
[1777042287504,29.38,77912.64,0.0,0.35832,0.00024,19.9455]
[1777042287527,29.38,77912.64,0.0,0.35832,0.00024,19.9455]
[1777042287545,29.38,77912.64,0.0,0.35832,0.00024,19.9455]
[1777042287596,29.38,77914.51,0.0,0.35877,0.00024,19.95473]
[1777042289643,29.38,77916.4,0.0,0.35923,0.00024,19.96403]
[1777042290436,29.38,77916.4,0.0,0.35924,0.00024,19.96415]
[1777042290917,29.38,77919.62,0.0,0.36001,0.00024,19.97986]
[1777042291450,29.38,77913.8,0.0,0.3586,0.00024,19.94724]
[1777042294944,29.39,77912.83,0.0,0.3584,0.00024,19.943]
[1777042294995,29.39,77912.83,0.0,0.3584,0.00024,19.943]
[1777042297579,29.39,77913.87,0.0,0.35866,0.00024,19.94839]
[1777042297643,29.39,77913.87,0.0,0.35866,0.00024,19.94839]
[1777042299504,29.4,77920.61,0.0,0.36029,0.00024,19.98147]
[1777042302989,29.4,77920.54,0.0,0.3603,0.00024,19.98156]
[1777042303085,29.4,77920.54,0.0,0.3603,0.00024,19.98156]
[1777042303681,29.4,77920.54,0.0,0.3603,0.00024,19.98156]
[1777042303707,29.4,77929.14,0.0,0.36236,0.00024,20.02279]
[1777042303782,29.4,77929.14,0.0,0.36236,0.00024,20.02279]
[1777042304028,29.4,77929.14,0.0,0.36236,0.00024,20.02279]
[1777042304161,29.4,77929.14,0.0,0.36236,0.00024,20.02279]
[1777042304187,29.4,77929.14,0.0,0.36236,0.00024,20.02279]
[1777042304327,29.4,77929.14,0.0,0.36236,0.00024,20.02279]
[1777042304459,29.41,77945.89,0.0,0.36638,0.00024,20.10156]
[1777042304994,29.41,77945.89,0.0,0.36638,0.00024,20.10156]
[1777042305034,29.41,77945.89,0.0,0.36638,0.00024,20.10156]
[1777042305324,29.41,77945.89,0.0,0.36638,0.00024,20.10156]
[1777042305958,29.41,77945.89,0.0,0.36638,0.00024,20.10156]
[1777042306001,29.41,77945.89,0.0,0.36638,0.00024,20.10156]
[1777042306536,29.41,77945.89,0.0,0.36638,0.00024,20.10156]
[1777042306591,29.41,77945.89,0.0,0.36638,0.00024,20.10156]
[1777042306637,29.41,77959.04,0.0,0.36954,0.00024,20.1619]
[1777042306788,29.41,77959.04,0.0,0.36954,0.00024,20.1619]
[1777042306824,29.41,77959.04,0.0,0.36954,0.00024,20.1619]
[1777042307493,29.41,77959.04,0.0,0.36954,0.00024,20.1619]
[1777042307548,29.41,77959.04,0.0,0.36954,0.00024,20.1619]
[1777042309383,29.41,77960.77,0.0,0.36996,0.00024,20.16984]
[1777042309435,29.41,77960.77,0.0,0.36996,0.00024,20.16984]
[1777042309456,29.41,77965.34,0.0,0.37106,0.00024,20.19048]
[1777042310535,29.41,77965.34,0.0,0.37106,0.00024,20.19048]
[1777042310567,29.41,77966.1,0.0,0.37125,0.00024,20.19394]
[1777042315547,29.41,77970.03,0.0,0.3722,0.00024,20.21165]
[1777042315654,29.41,77970.03,0.0,0.3722,0.00024,20.21165]
[1777042315666,29.41,77970.03,0.0,0.3722,0.00024,20.21165]
[1777042316401,29.41,77968.54,0.0,0.37185,0.00024,20.20507]
[1777042321435,29.42,77964.2,0.0,0.37082,0.00024,20.18584]
[1777042324101,29.42,77963.87,0.0,0.37074,0.00024,20.18444]
[1777042330746,29.42,77962.19,0.0,0.37035,0.00024,20.17713]
[1777042330808,29.42,77962.03,0.0,0.37032,0.00024,20.17645]
[1777042330935,29.42,77962.03,0.0,0.37032,0.00024,20.17645]
[1777042331024,29.42,77962.03,0.0,0.37032,0.00024,20.17645]
[1777042331506,29.42,77961.19,0.0,0.37012,0.00024,20.1727]
[1777042332514,29.42,77953.98,0.0,0.36839,0.00024,20.14001]
[1777042332805,29.42,77953.98,0.0,0.36839,0.00024,20.14001]
[1777042333201,29.42,77953.98,0.0,0.36839,0.00024,20.14001]
[1777042333521,29.42,77950.0,0.0,0.36744,0.00024,20.12185]
[1777042333802,29.42,77950.0,0.0,0.36744,0.00024,20.12185]
[1777042333879,29.42,77950.0,0.0,0.36744,0.00024,20.12185]
[1777042333911,29.42,77950.0,0.0,0.36744,0.00024,20.12185]
[1777042334527,29.42,77942.69,0.0,0.36569,0.00024,20.08816]
[1777042335392,29.42,77942.69,0.0,0.36569,0.00024,20.08816]
[1777042335435,29.42,77942.69,0.0,0.36569,0.00024,20.08816]
[1777042335613,29.42,77942.69,0.0,0.36569,0.00024,20.08816]
[1777042335829,29.42,77942.18,0.0,0.36557,0.00024,20.08589]
[1777042336378,29.42,77942.18,0.0,0.36557,0.00024,20.08589]
[1777042336444,29.42,77942.18,0.0,0.36557,0.00024,20.08589]
[1777042336840,29.43,77941.4,0.0,0.36539,0.00024,20.08236]
[1777042337548,29.43,77941.4,0.0,0.3654,0.00024,20.08246]
[1777042342272,29.43,77940.87,0.0,0.36529,0.00024,20.08037]
[1777042342583,29.43,77941.53,0.0,0.36545,0.00024,20.08354]
[1777042344598,29.43,77933.18,0.0,0.36346,0.00024,20.04455]
[1777042344794,29.43,77933.18,0.0,0.36346,0.00024,20.04455]
[1777042344837,29.43,77933.18,0.0,0.36346,0.00024,20.04455]
[1777042345605,29.43,77932.23,0.0,0.36324,0.00024,20.04016]
[1777042346762,29.43,77932.23,0.0,0.36324,0.00024,20.04016]
[1777042347620,29.44,77932.25,0.0,0.36326,0.00024,20.04043]
[1777042349784,29.44,77931.47,0.0,0.36308,0.00024,20.03692]
[1777042352220,29.44,77934.74,0.0,0.36384,0.00024,20.04792]
[1777042354945,29.44,77939.62,0.0,0.36502,0.00024,20.071]
[1777042355366,29.44,77939.62,0.0,0.36502,0.00024,20.071]
[1777042357688,29.45,77933.4,0.0,0.36355,0.00024,20.04206]
[1777042360931,29.45,77933.2,0.0,0.36351,0.00024,20.0413]
[1777042361717,29.45,77933.03,0.0,0.36347,0.00024,20.04056]
[1777042364677,29.45,77932.73,0.0,0.3634,0.00024,20.03926]
[1777042364751,29.45,77932.73,0.0,0.3634,0.00024,20.03926]
[1777042365285,29.45,77932.73,0.0,0.36341,0.00024,20.03931]
[1777042365746,29.45,77930.4,0.0,0.36285,0.00024,20.02838]
[1777042368106,29.45,77928.75,0.0,0.36247,0.00024,20.0207]
[1777042370915,29.45,77924.22,0.0,0.3614,0.00024,19.99932]
[1777042377204,29.46,77930.03,0.0,0.36279,0.00024,20.02704]
[1777042381691,29.46,77929.43,0.0,0.36265,0.00024,20.02433]
[1777042383610,29.46,77929.89,0.0,0.36276,0.00024,20.02655]
[1777042383642,29.46,77929.89,0.0,0.36276,0.00024,20.02655]
[1777042383701,29.46,77929.89,0.0,0.36276,0.00024,20.02655]
[1777042383715,29.46,77928.39,0.0,0.36241,0.00024,20.01948]
[1777042388911,29.46,77928.5,0.0,0.36244,0.00024,20.02013]
[1777042390592,29.46,77928.5,0.0,0.36244,0.00024,20.02013]
[1777042390630,29.46,77922.71,0.0,0.36107,0.00024,19.99265]
[1777042391124,29.46,77922.71,0.0,0.36107,0.00024,19.99265]
[1777042395142,29.46,77928.24,0.0,0.36239,0.00024,20.01909]
[1777042395476,29.46,77928.61,0.0,0.36248,0.00024,20.02087]
[1777042396778,29.46,77928.61,0.0,0.36248,0.00024,20.02087]
[1777042396803,29.46,77933.99,0.0,0.36376,0.00024,20.04626]
[1777042397776,29.46,77939.72,0.0,0.36514,0.00024,20.07315]
[1777042397907,29.46,77939.72,0.0,0.36514,0.00024,20.07315]
[1777042397921,29.46,77939.72,0.0,0.36514,0.00024,20.07315]
[1777042397998,29.46,77939.72,0.0,0.36514,0.00024,20.07315]
[1777042398692,29.46,77939.72,0.0,0.36514,0.00024,20.07315]
[1777042399351,29.46,77939.83,0.0,0.36517,0.00024,20.07374]
[1777042399361,29.46,77939.83,0.0,0.36517,0.00024,20.07374]
[1777042399404,29.47,77938.5,0.0,0.36486,0.00024,20.06764]
[1777042400473,29.47,77938.5,0.0,0.36486,0.00024,20.06764]
[1777042400875,29.47,77936.86,0.0,0.36446,0.00024,20.05999]
[1777042400888,29.47,77936.86,0.0,0.36446,0.00024,20.05999]
[1777042400921,29.47,77936.86,0.0,0.36446,0.00024,20.05999]
[1777042400954,29.47,77936.86,0.0,0.36446,0.00024,20.05999]
[1777042401783,29.47,77936.86,0.0,0.36446,0.00024,20.05999]
[1777042401795,29.47,77936.86,0.0,0.36446,0.00024,20.05999]
[1777042401236,29.47,77932.35,0.0,0.36339,0.00024,20.03888]
[1777042401925,29.47,77932.35,0.0,0.36339,0.00024,20.03888]
[1777042401959,29.47,77932.35,0.0,0.36339,0.00024,20.03888]
[1777042402764,29.47,77925.8,0.0,0.36183,0.00024,20.00796]
[1777042406013,29.47,77928.32,0.0,0.36245,0.00024,20.02019]
[1777042406170,29.47,77932.05,0.0,0.36334,0.00024,20.03789]
[1777042411398,29.48,77929.4,0.0,0.36273,0.00024,20.02578]
[1777042411756,29.48,77929.4,0.0,0.36273,0.00024,20.02578]
[1777042411854,29.48,77929.4,0.0,0.36273,0.00024,20.02578]
[1777042412305,29.48,77930.23,0.0,0.36291,0.00024,20.02523]
[1777042412334,29.48,77930.23,0.0,0.36291,0.00024,20.02523]
[1777042412382,29.48,77930.23,0.0,0.36291,0.00024,20.02523]
[1777042412435,29.48,77930.23,0.0,0.36291,0.00024,20.02523]
[1777042412714,29.48,77941.14,0.0,0.36552,0.00024,20.07652]
[1777042413577,29.48,77955.56,0.0,0.36897,0.00024,20.14273]
[1777042414079,29.48,77955.56,0.0,0.36897,0.00024,20.14273]
[1777042414180,29.48,77954.3,0.0,0.36867,0.00024,20.13708]
[1777042414939,29.48,77954.3,0.0,0.36867,0.00024,20.13708]
[1777042415659,29.48,77954.3,0.0,0.36867,0.00024,20.13708]
[1777042415677,29.48,77954.3,0.0,0.36867,0.00024,20.13708]
[1777042415818,29.48,77954.3,0.0,0.36867,0.00024,20.13708]
[1777042415842,29.48,77949.63,0.0,0.36756,0.00024,20.11579]
[1777042416160,29.48,77949.63,0.0,0.36756,0.00024,20.11579]
[1777042416755,29.48,77949.63,0.0,0.36756,0.00024,20.11579]
[1777042416815,29.48,77949.63,0.0,0.36756,0.00024,20.11579]
[1777042416782,29.48,77946.72,0.0,0.36686,0.00024,20.10246]
[1777042422525,29.48,77950.5,0.0,0.36778,0.00024,20.12005]
[1777042424442,29.48,77946.32,0.0,0.36679,0.00024,20.10093]
[1777042425042,29.48,77950.03,0.0,0.36767,0.00024,20.11799]
[1777042425117,29.48,77950.03,0.0,0.36767,0.00024,20.11799]
[1777042430823,29.49,77944.74,0.0,0.36642,0.00024,20.0938]
[1777042436537,29.49,77943.46,0.0,0.36612,0.00024,20.0881]
[1777042440189,29.49,77937.38,0.0,0.36468,0.00024,20.06005]
[1777042441127,29.49,77937.59,0.0,0.36473,0.00024,20.06109]
[1777042441166,29.49,77937.59,0.0,0.36473,0.00024,20.06109]
[1777042442633,29.49,77936.91,0.0,0.36457,0.00024,20.05797]
[1777042442717,29.49,77935.86,0.0,0.36433,0.00024,20.05312]
[1777042443277,29.49,77935.86,0.0,0.36433,0.00024,20.05312]
[1777042446034,29.5,77941.9,0.0,0.36578,0.00024,20.08141]
[1777042447471,29.5,77941.13,0.0,0.3656,0.00024,20.07789]
[1777042447654,29.5,77943.15,0.0,0.36608,0.00024,20.08729]
[1777042448867,29.5,77943.15,0.0,0.36608,0.00024,20.08729]
[1777042448796,29.5,77952.81,0.0,0.36839,0.00024,20.13168]
[1777042448905,29.5,77952.81,0.0,0.36839,0.00024,20.13168]
[1777042449573,29.5,77954.76,0.0,0.36886,0.00024,20.14059]
[1777042450937,29.5,77954.94,0.0,0.36891,0.00024,20.14143]
[1777042450973,29.5,77954.94,0.0,0.36891,0.00024,20.14143]
[1777042451242,29.5,77954.94,0.0,0.36891,0.00024,20.14143]
[1777042451322,29.5,77954.94,0.0,0.36891,0.00024,20.14143]
[1777042452379,29.5,77954.94,0.0,0.36891,0.00024,20.14145]
[1777042452440,29.5,77954.94,0.0,0.36891,0.00024,20.14145]
[1777042452481,29.5,77955.94,0.0,0.36915,0.00024,20.146]
[1777042454916,29.5,77960.17,0.0,0.37016,0.00024,20.16513]
[1777042454963,29.5,77960.17,0.0,0.37016,0.00024,20.16513]
[1777042455344,29.5,77960.17,0.0,0.37016,0.00024,20.16513]
[1777042455533,29.5,77964.27,0.0,0.37115,0.00024,20.18353]
[1777042455912,29.5,77964.27,0.0,0.37115,0.00024,20.18353]
[1777042455924,29.5,77964.27,0.0,0.37115,0.00024,20.18353]
[1777042456224,29.5,77964.27,0.0,0.37115,0.00024,20.18353]
[1777042456371,29.5,77964.27,0.0,0.37115,0.00024,20.18353]
[1777042456793,29.5,77964.27,0.0,0.37115,0.00024,20.18353]
[1777042456807,29.5,77964.27,0.0,0.37115,0.00024,20.18353]
[1777042456797,29.5,77975.36,0.0,0.37381,0.00024,20.23268]
[1777042457796,29.5,77975.36,0.0,0.37381,0.00024,20.23268]
[1777042457820,29.5,77982.24,0.0,0.37547,0.00024,20.26274]
[1777042458387,29.5,77982.24,0.0,0.37547,0.00024,20.26274]
[1777042459676,29.5,77983.54,0.0,0.37578,0.00024,20.26836]
[1777042459737,29.5,77983.54,0.0,0.37578,0.00024,20.26836]
[1777042459838,29.5,77983.89,0.0,0.37587,0.00024,20.26988]
[1777042459925,29.5,77983.89,0.0,0.37587,0.00024,20.26988]
[1777042460077,29.5,77983.89,0.0,0.37587,0.00024,20.26988]
[1777042460096,29.5,77983.89,0.0,0.37587,0.00024,20.26988]
[1777042460473,29.5,77983.89,0.0,0.37587,0.00024,20.26988]
[1777042460535,29.5,77983.89,0.0,0.37587,0.00024,20.26988]
[1777042460749,29.5,77983.89,0.0,0.37587,0.00024,20.26988]
[1777042460849,29.5,77986.69,0.0,0.37654,0.00024,20.28196]
[1777042461148,29.5,77986.69,0.0,0.37654,0.00024,20.28196]
[1777042461418,29.5,77986.69,0.0,0.37654,0.00024,20.28196]
[1777042462039,29.5,77986.69,0.0,0.37654,0.00024,20.28196]
[1777042462516,29.5,77986.92,0.0,0.37659,0.00024,20.28293]
[1777042465089,29.5,77984.67,0.0,0.37605,0.00024,20.27321]
[1777042465549,29.5,77984.43,0.0,0.37599,0.00024,20.27216]
[1777042465949,29.5,77984.43,0.0,0.37599,0.00024,20.27216]
[1777042467052,29.5,77984.43,0.0,0.37599,0.00024,20.27215]
[1777042467461,29.5,77982.62,0.0,0.37555,0.00024,20.26429]
[1777042470549,29.5,77982.09,0.0,0.37543,0.00024,20.262]
[1777042475843,29.5,77981.15,0.0,0.37517,0.00024,20.25333]
[1777042477199,29.5,77980.29,0.0,0.37497,0.00024,20.24958]
[1777042477227,29.5,77980.29,0.0,0.37497,0.00024,20.24958]
[1777042477532,29.5,77981.79,0.0,0.37533,0.00024,20.2561]
[1777042479244,29.5,77980.77,0.0,0.37508,0.00024,20.25166]
[1777042479545,29.5,77979.52,0.0,0.37478,0.00024,20.24621]
[1777042484579,29.5,77976.04,0.0,0.37395,0.00024,20.23105]
[1777042486482,29.5,77978.25,0.0,0.37448,0.00024,20.24074]
[1777042486537,29.5,77978.25,0.0,0.37448,0.00024,20.24074]
[1777042486592,29.5,77978.25,0.0,0.37448,0.00024,20.24076]
[1777042487331,29.5,77978.25,0.0,0.37448,0.00024,20.24076]
[1777042487403,29.5,77978.25,0.0,0.37448,0.00024,20.24076]
[1777042487600,29.5,77978.96,0.0,0.37465,0.00024,20.24387]
[1777042488728,29.5,77978.96,0.0,0.37465,0.00024,20.24387]
[1777042488750,29.5,77978.96,0.0,0.37465,0.00024,20.24387]
[1777042488859,29.5,77978.96,0.0,0.37465,0.00024,20.24387]
[1777042488851,29.5,77985.22,0.0,0.37616,0.00024,20.27107]
[1777042489416,29.5,77985.22,0.0,0.37616,0.00024,20.27107]
[1777042489854,29.5,77995.37,0.0,0.37861,0.00024,20.31456]
[1777042491654,29.5,77995.8,0.0,0.37871,0.00024,20.31635]
[1777042495488,29.5,77998.58,0.0,0.37938,0.00024,20.32811]
[1777042495658,29.5,77998.58,0.0,0.37938,0.00024,20.32811]
[1777042500889,29.5,78002.63,0.0,0.38035,0.00024,20.34509]
[1777042503312,29.5,78002.99,0.0,0.38044,0.00024,20.34653]
[1777042503422,29.5,78002.99,0.0,0.38044,0.00024,20.34653]
[1777042503661,29.5,78002.99,0.0,0.38044,0.00024,20.34653]
[1777042503826,29.5,78002.99,0.0,0.38044,0.00024,20.34653]
[1777042503840,29.5,78013.42,0.0,0.38296,0.00024,20.38982]
[1777042504752,29.49,78019.6,0.0,0.38445,0.00024,20.41503]
[1777042505594,29.49,78019.6,0.0,0.38445,0.00024,20.41503]
[1777042506442,29.49,78019.6,0.0,0.38445,0.00024,20.41503]
[1777042506469,29.49,78019.6,0.0,0.38445,0.00024,20.41503]
[1777042506735,29.49,78021.35,0.0,0.38487,0.00024,20.42209]
[1777042507734,29.49,78021.35,0.0,0.38487,0.00024,20.42209]
[1777042507821,29.49,78022.22,0.0,0.38508,0.00024,20.42555]
[1777042512858,29.49,78023.32,0.0,0.38533,0.00024,20.42975]
[1777042512875,29.49,78023.41,0.0,0.38535,0.00024,20.43005]
[1777042513748,29.49,78023.41,0.0,0.38535,0.00024,20.43005]
[1777042513859,29.49,78023.41,0.0,0.38535,0.00024,20.43005]
[1777042513953,29.49,78025.78,0.0,0.38592,0.00024,20.43954]
[1777042514541,29.49,78025.78,0.0,0.38592,0.00024,20.43954]
[1777042514611,29.49,78025.78,0.0,0.38592,0.00024,20.43954]
[1777042514622,29.49,78025.78,0.0,0.38592,0.00024,20.43954]
[1777042514802,29.49,78025.78,0.0,0.38592,0.00024,20.43947]
[1777042515416,29.49,78025.78,0.0,0.38592,0.00024,20.43947]
[1777042515493,29.49,78025.78,0.0,0.38592,0.00024,20.43947]
[1777042515923,29.49,78036.07,0.0,0.38842,0.00024,20.48045]
[1777042517837,29.48,78036.07,0.0,0.38841,0.00024,20.48041]
[1777042518092,29.48,78039.42,0.0,0.38922,0.00024,20.49354]
[1777042518825,29.48,78039.42,0.0,0.38922,0.00024,20.49348]
[1777042519907,29.48,78039.42,0.0,0.38922,0.00024,20.49348]
[1777042519934,29.48,78039.86,0.0,0.38932,0.00024,20.49515]
[1777042525871,29.48,78037.75,0.0,0.38879,0.00024,20.48655]
[1777042527857,29.48,78037.68,0.0,0.38877,0.00024,20.48622]
[1777042527893,29.48,78042.01,0.0,0.38982,0.00024,20.50315]
[1777042530809,29.47,78045.36,0.0,0.39063,0.00024,20.51615]
[1777042530917,29.47,78046.61,0.0,0.39094,0.00024,20.521]
[1777042532176,29.47,78046.61,0.0,0.39092,0.00024,20.51649]
[1777042532189,29.47,78046.61,0.0,0.39092,0.00024,20.51649]
[1777042532249,29.47,78046.61,0.0,0.39092,0.00024,20.51649]
[1777042532920,29.47,78046.33,0.0,0.39085,0.00024,20.51541]
[1777042534230,29.47,78045.84,0.0,0.39073,0.00024,20.51352]
[1777042534954,29.47,78045.58,0.0,0.39066,0.00024,20.51251]
[1777042535864,29.47,78045.58,0.0,0.39066,0.00024,20.51251]
[1777042535877,29.47,78045.58,0.0,0.39066,0.00024,20.51251]
[1777042535943,29.47,78046.14,0.0,0.3908,0.00024,20.51469]
[1777042540977,29.48,78043.29,0.0,0.39011,0.00024,20.50364]
[1777042546450,29.48,78042.21,0.0,0.38985,0.00024,20.49949]
[1777042552679,29.48,78042.62,0.0,0.38995,0.00024,20.50115]
[1777042552964,29.48,78042.62,0.0,0.38995,0.00024,20.50115]
[1777042552995,29.48,78042.3,0.0,0.38988,0.00024,20.49991]
[1777042554873,29.48,78035.7,0.0,0.38827,0.00024,20.47403]
[1777042556356,29.48,78037.16,0.0,0.38863,0.00024,20.47981]
[1777042556434,29.48,78036.72,0.0,0.38852,0.00024,20.4781]
[1777042557026,29.48,78036.72,0.0,0.38852,0.00024,20.4781]
[1777042557556,29.48,78036.72,0.0,0.38852,0.00024,20.4781]
[1777042557701,29.48,78036.72,0.0,0.38852,0.00024,20.4781]
[1777042557738,29.48,78037.98,0.0,0.38883,0.00024,20.48309]
[1777042558297,29.48,78037.98,0.0,0.38883,0.00024,20.48309]
[1777042558348,29.48,78041.52,0.0,0.38969,0.00024,20.49699]
[1777042560977,29.48,78041.52,0.0,0.38969,0.00024,20.49699]
[1777042561545,29.48,78033.67,0.0,0.38779,0.00024,20.46613]
[1777042562842,29.48,78033.67,0.0,0.38779,0.00024,20.46613]
[1777042562964,29.48,78034.17,0.0,0.38791,0.00024,20.46814]
[1777042563556,29.48,78039.87,0.0,0.3893,0.00024,20.49064]
[1777042565979,29.48,78045.34,0.0,0.39063,0.00024,20.51201]
[1777042572199,29.48,78045.23,0.0,0.39061,0.00024,20.5116]
[1777042577231,29.48,78043.15,0.0,0.3901,0.00024,20.50354]
[1777042581711,29.48,78044.39,0.0,0.39041,0.00024,20.50838]
[1777042582073,29.48,78044.62,0.0,0.39046,0.00024,20.50928]
[1777042582749,29.48,78044.62,0.0,0.39046,0.00024,20.50928]
[1777042582791,29.48,78045.19,0.0,0.3906,0.00024,20.5115]
[1777042588336,29.48,78040.7,0.0,0.38951,0.00024,20.49402]
[1777042588368,29.48,78040.7,0.0,0.38951,0.00024,20.49402]
[1777042588680,29.48,78040.7,0.0,0.38951,0.00024,20.49402]
[1777042588829,29.48,78040.7,0.0,0.38951,0.00024,20.49402]
[1777042589055,29.48,78039.57,0.0,0.38924,0.00024,20.48961]
[1777042590038,29.48,78028.74,0.0,0.3866,0.00024,20.44671]
[1777042590502,29.48,78028.74,0.0,0.3866,0.00024,20.44671]
[1777042590569,29.48,78028.74,0.0,0.3866,0.00024,20.44671]
[1777042591054,29.48,78028.74,0.0,0.3866,0.00024,20.44671]
[1777042591095,29.48,78028.17,0.0,0.38646,0.00024,20.44432]
[1777042591193,29.48,78028.17,0.0,0.38646,0.00024,20.44432]
[1777042591204,29.48,78028.17,0.0,0.38646,0.00024,20.44432]
[1777042591971,29.48,78028.17,0.0,0.38646,0.00024,20.44432]
[1777042592026,29.48,78028.17,0.0,0.38646,0.00024,20.44432]
[1777042592072,29.48,78028.79,0.0,0.38658,0.00024,20.44221]
[1777042593139,29.48,78028.79,0.0,0.38657,0.00024,20.44213]
[1777042594001,29.48,78028.79,0.0,0.38657,0.00024,20.44213]
[1777042593353,29.48,78028.27,0.0,0.38644,0.00024,20.43997]
[1777042594873,29.48,78029.58,0.0,0.38676,0.00024,20.44514]
[1777042596028,29.48,78029.58,0.0,0.38676,0.00024,20.44514]
[1777042596479,29.48,78027.1,0.0,0.38615,0.00024,20.43512]
[1777042597976,29.47,78027.87,0.0,0.38633,0.00024,20.43813]
[1777042598000,29.47,78024.65,0.0,0.38554,0.00024,20.4251]
[1777042600280,29.47,78027.94,0.0,0.38633,0.00024,20.43819]
[1777042600702,29.47,78027.82,0.0,0.3863,0.00024,20.43763]
[1777042604328,29.47,78028.77,0.0,0.38652,0.00024,20.44121]
[1777042604470,29.46,78034.28,0.0,0.38785,0.00024,20.4631]
[1777042606308,29.47,78034.53,0.0,0.38791,0.00024,20.46412]
[1777042606827,29.47,78034.08,0.0,0.3878,0.00024,20.46233]
[1777042609755,29.46,78033.19,0.0,0.38758,0.00024,20.45871]
[1777042609987,29.46,78039.46,0.0,0.3891,0.00024,20.48339]
[1777042613547,29.46,78039.8,0.0,0.38918,0.00024,20.4847]
[1777042613783,29.46,78039.8,0.0,0.38918,0.00024,20.4847]
[1777042615466,29.46,78041.63,0.0,0.38963,0.00024,20.49184]
[1777042615520,29.46,78041.63,0.0,0.38963,0.00024,20.49184]
[1777042617490,29.46,78041.04,0.0,0.38948,0.00024,20.48955]
[1777042617503,29.46,78041.04,0.0,0.38948,0.00024,20.48955]
[1777042617512,29.46,78041.04,0.0,0.38948,0.00024,20.48955]
[1777042619552,29.46,78039.27,0.0,0.38905,0.00024,20.48263]
[1777042619556,29.46,78039.27,0.0,0.38905,0.00024,20.48263]
[1777042619617,29.46,78039.27,0.0,0.38905,0.00024,20.48263]
[1777042619778,29.46,78039.86,0.0,0.3892,0.00024,20.48492]
[1777042622827,29.46,78037.78,0.0,0.38869,0.00024,20.47668]
[1777042622905,29.46,78037.78,0.0,0.38869,0.00024,20.47668]
[1777042623904,29.46,78026.27,0.0,0.38588,0.00024,20.43077]
[1777042624750,29.46,78026.27,0.0,0.38588,0.00024,20.43077]
[1777042624770,29.46,78026.27,0.0,0.38588,0.00024,20.43077]
[1777042624797,29.46,78026.27,0.0,0.38588,0.00024,20.43077]
[1777042624991,29.46,78022.9,0.0,0.38506,0.00024,20.41705]
[1777042625399,29.46,78022.9,0.0,0.38506,0.00024,20.41705]
[1777042625451,29.46,78022.9,0.0,0.38506,0.00024,20.41705]
[1777042625556,29.46,78022.9,0.0,0.38506,0.00024,20.41705]
[1777042625665,29.46,78022.9,0.0,0.38506,0.00024,20.41705]
[1777042625752,29.46,78022.9,0.0,0.38506,0.00024,20.41705]
[1777042626040,29.46,78009.91,0.0,0.38189,0.00024,20.36361]
[1777042626608,29.46,78009.91,0.0,0.38189,0.00024,20.36361]
[1777042626620,29.46,78009.91,0.0,0.38189,0.00024,20.36361]
[1777042626651,29.46,78009.91,0.0,0.38189,0.00024,20.36361]
[1777042626737,29.46,78005.7,0.0,0.38087,0.00024,20.34607]
[1777042627635,29.46,78005.7,0.0,0.38087,0.00024,20.34607]
[1777042627905,29.46,78004.88,0.0,0.38067,0.00024,20.3426]
[1777042630326,29.45,78001.13,0.0,0.37976,0.00024,20.32673]
[1777042630365,29.45,78001.13,0.0,0.37976,0.00024,20.32673]
[1777042630378,29.45,78001.13,0.0,0.37976,0.00024,20.32673]
[1777042631026,29.45,78001.13,0.0,0.37976,0.00024,20.32673]
[1777042631103,29.45,78001.13,0.0,0.37976,0.00024,20.32673]
[1777042631803,29.45,78002.21,0.0,0.38002,0.00024,20.33126]
[1777042632053,29.45,78002.7,0.0,0.38014,0.00024,20.33331]
[1777042635804,29.45,78003.25,0.0,0.38027,0.00024,20.33558]
[1777042636107,29.45,78003.56,0.0,0.38034,0.00024,20.33686]
[1777042637731,29.45,78006.66,0.0,0.38109,0.00024,20.34983]
[1777042637805,29.45,78006.66,0.0,0.38109,0.00024,20.34983]
[1777042637841,29.45,78006.66,0.0,0.38109,0.00024,20.34983]
[1777042637873,29.45,78006.66,0.0,0.38109,0.00024,20.34983]
[1777042637882,29.45,78009.17,0.0,0.3817,0.00024,20.36027]
[1777042638178,29.45,78009.17,0.0,0.3817,0.00024,20.36027]
[1777042638938,29.45,78016.23,0.0,0.38341,0.00024,20.38942]
[1777042639404,29.45,78016.23,0.0,0.38341,0.00024,20.38942]
[1777042640020,29.45,78022.73,0.0,0.38499,0.00024,20.41592]
[1777042641285,29.45,78022.73,0.0,0.38498,0.00024,20.41587]
[1777042644382,29.45,78020.22,0.0,0.38436,0.00024,20.40549]
[1777042644431,29.45,78020.22,0.0,0.38436,0.00024,20.40549]
[1777042644477,29.45,78020.22,0.0,0.38436,0.00024,20.40549]
[1777042644716,29.45,78020.22,0.0,0.38436,0.00024,20.40543]
[1777042645906,29.45,78020.22,0.0,0.38436,0.00024,20.40543]
[1777042645952,29.45,78020.22,0.0,0.38436,0.00024,20.40543]
[1777042646007,29.45,78012.28,0.0,0.38243,0.00024,20.37277]
[1777042647255,29.45,78012.78,0.0,0.38255,0.00024,20.37479]
[1777042647303,29.45,78012.78,0.0,0.38255,0.00024,20.37479]
[1777042647932,29.45,78012.78,0.0,0.38255,0.00024,20.37479]
[1777042647948,29.44,78013.63,0.0,0.38275,0.00024,20.37826]
[1777042651382,29.44,78012.71,0.0,0.38252,0.00024,20.37435]
[1777042651439,29.44,78012.71,0.0,0.38252,0.00024,20.37435]
[1777042652010,29.44,78012.71,0.0,0.38252,0.00024,20.37435]
[1777042652036,29.44,78011.61,0.0,0.38223,0.00024,20.36523]
[1777042654352,29.44,78007.28,0.0,0.38117,0.00024,20.34716]
[1777042654408,29.44,78007.28,0.0,0.38117,0.00024,20.34716]
[1777042654867,29.44,78007.28,0.0,0.38117,0.00024,20.34716]
[1777042656085,29.44,78002.63,0.0,0.38004,0.00024,20.32764]
[1777042656810,29.44,78004.27,0.0,0.38044,0.00024,20.33451]
[1777042657874,29.44,78004.27,0.0,0.38044,0.00024,20.33451]
[1777042659383,29.44,78004.21,0.0,0.38042,0.00024,20.33421]
[1777042659455,29.44,78004.21,0.0,0.38042,0.00024,20.33421]
[1777042659735,29.44,78004.21,0.0,0.38042,0.00024,20.33421]
[1777042659752,29.44,78004.21,0.0,0.38042,0.00024,20.33421]
[1777042659837,29.44,78002.22,0.0,0.37994,0.00024,20.32582]
[1777042660913,29.44,78002.22,0.0,0.37994,0.00024,20.32582]
[1777042661060,29.44,78002.22,0.0,0.37994,0.00024,20.32582]
[1777042661118,29.44,77993.93,0.0,0.37793,0.00024,20.29061]
[1777042663688,29.44,77990.48,0.0,0.37709,0.00024,20.27577]
[1777042665070,29.44,77990.48,0.0,0.37709,0.00024,20.27576]
[1777042665123,29.44,77990.48,0.0,0.37709,0.00024,20.27576]
[1777042666218,29.44,77990.2,0.0,0.37702,0.00024,20.27452]
[1777042666872,29.44,77989.53,0.0,0.37686,0.00024,20.27162]
[1777042671908,29.44,77989.32,0.0,0.3768,0.00024,20.27064]
[1777042672963,29.44,77989.32,0.0,0.3768,0.00024,20.27064]
[1777042673146,29.44,77992.48,0.0,0.37757,0.00024,20.28421]
[1777042676038,29.44,77997.91,0.0,0.37888,0.00024,20.30731]
[1777042676353,29.44,77997.91,0.0,0.37888,0.00024,20.30731]
[1777042676368,29.44,77997.91,0.0,0.37888,0.00024,20.30731]
[1777042676398,29.44,77997.91,0.0,0.37888,0.00024,20.30731]
[1777042677060,29.44,77997.5,0.0,0.37878,0.00024,20.30554]
[1777042678452,29.43,77997.5,0.0,0.37877,0.00024,20.30551]
[1777042678469,29.43,77997.5,0.0,0.37877,0.00024,20.30551]
[1777042678662,29.43,77997.5,0.0,0.37877,0.00024,20.30551]
[1777042678956,29.43,77999.61,0.0,0.37928,0.00024,20.31443]
[1777042679863,29.43,77999.61,0.0,0.37928,0.00024,20.31443]
[1777042679965,29.43,77999.01,0.0,0.37914,0.00024,20.31185]
[1777042682140,29.43,77999.01,0.0,0.37913,0.00024,20.31181]
[1777042682422,29.43,78002.52,0.0,0.37998,0.00024,20.32661]
[1777042687613,29.43,78001.33,0.0,0.37969,0.00024,20.32146]
[1777042688087,29.43,77999.8,0.0,0.37931,0.00024,20.31497]
[1777042690217,29.43,78001.55,0.0,0.37974,0.00024,20.32233]
[1777042690271,29.43,78001.55,0.0,0.37974,0.00024,20.32233]
[1777042690787,29.43,78001.55,0.0,0.37974,0.00024,20.32233]
[1777042691072,29.43,78001.55,0.0,0.37974,0.00024,20.32233]
[1777042691152,29.43,78007.08,0.0,0.38107,0.00024,20.34553]
[1777042691262,29.43,78007.08,0.0,0.38107,0.00024,20.34553]
[1777042691271,29.43,78007.08,0.0,0.38107,0.00024,20.34553]
[1777042692048,29.43,78007.08,0.0,0.38107,0.00024,20.3455]
[1777042692621,29.43,78007.08,0.0,0.38107,0.00024,20.3455]
[1777042692679,29.43,78007.08,0.0,0.38107,0.00024,20.3455]
[1777042693056,29.43,78008.86,0.0,0.3815,0.00024,20.35289]
[1777042693408,29.43,78008.86,0.0,0.3815,0.00024,20.35289]
[1777042693429,29.43,78008.86,0.0,0.3815,0.00024,20.35289]
[1777042693470,29.43,78008.86,0.0,0.3815,0.00024,20.35289]
[1777042693879,29.43,78008.86,0.0,0.3815,0.00024,20.35289]
[1777042693893,29.43,78008.86,0.0,0.3815,0.00024,20.35289]
[1777042694115,29.43,78007.52,0.0,0.38117,0.00024,20.34724]
[1777042694223,29.43,78007.52,0.0,0.38117,0.00024,20.34724]
[1777042694263,29.43,78007.52,0.0,0.38117,0.00024,20.34724]
[1777042694312,29.43,78007.52,0.0,0.38117,0.00024,20.34724]
[1777042694347,29.43,78007.52,0.0,0.38117,0.00024,20.34724]
[1777042694617,29.43,78007.52,0.0,0.38117,0.00024,20.34724]
[1777042695070,29.43,78007.52,0.0,0.38117,0.00024,20.3472]
[1777042695255,29.43,78007.52,0.0,0.38117,0.00024,20.3472]
[1777042696147,29.43,78015.84,0.0,0.38319,0.00024,20.38165]
[1777042696496,29.43,78015.84,0.0,0.38319,0.00024,20.38165]
[1777042696610,29.43,78015.84,0.0,0.38319,0.00024,20.38165]
[1777042696697,29.43,78015.84,0.0,0.38319,0.00024,20.38165]
[1777042697083,29.43,78015.84,0.0,0.38318,0.00024,20.38158]
[1777042697838,29.43,78015.84,0.0,0.38318,0.00024,20.38158]
[1777042697872,29.43,78015.84,0.0,0.38318,0.00024,20.38158]
[1777042702885,29.42,78015.61,0.0,0.3831,0.00024,20.38027]
[1777042707905,29.41,78017.35,0.0,0.3835,0.00024,20.38707]
[1777042711182,29.41,78025.6,0.0,0.38547,0.00024,20.41589]
[1777042711403,29.41,78025.6,0.0,0.38547,0.00024,20.41589]
[1777042711436,29.41,78025.6,0.0,0.38547,0.00024,20.41589]
[1777042712190,29.41,78026.28,0.0,0.38563,0.00024,20.41855]
[1777042712838,29.41,78026.28,0.0,0.38563,0.00024,20.41855]
[1777042712911,29.41,78026.28,0.0,0.38563,0.00024,20.41855]
[1777042713196,29.41,78024.6,0.0,0.38521,0.00024,20.41165]
[1777042713965,29.41,78024.6,0.0,0.38521,0.00024,20.41165]
[1777042714013,29.41,78024.6,0.0,0.38521,0.00024,20.41165]
[1777042714204,29.41,78023.97,0.0,0.38505,0.00024,20.40901]
[1777042714414,29.41,78023.97,0.0,0.38505,0.00024,20.40901]
[1777042714461,29.41,78023.97,0.0,0.38505,0.00024,20.40901]
[1777042714551,29.41,78023.97,0.0,0.38505,0.00024,20.40901]
[1777042714681,29.41,78023.97,0.0,0.38505,0.00024,20.40901]
[1777042714908,29.41,78023.97,0.0,0.38505,0.00024,20.40901]
[1777042715210,29.4,78023.18,0.0,0.38486,0.00024,20.40571]
[1777042715480,29.4,78023.18,0.0,0.38486,0.00024,20.40571]
[1777042716217,29.4,78009.32,0.0,0.38148,0.00024,20.34853]
[1777042717223,29.4,78005.92,0.0,0.38065,0.00024,20.33425]
[1777042717442,29.4,78005.92,0.0,0.38065,0.00024,20.33425]
[1777042717475,29.4,78005.92,0.0,0.38065,0.00024,20.33425]
[1777042718009,29.4,78005.92,0.0,0.38065,0.00024,20.33425]
[1777042718021,29.4,78005.92,0.0,0.38065,0.00024,20.33425]
[1777042718068,29.4,78005.92,0.0,0.38065,0.00024,20.33425]
[1777042718170,29.4,78006.92,0.0,0.38089,0.00024,20.3384]
[1777042718698,29.4,78006.92,0.0,0.38089,0.00024,20.3384]
[1777042719028,29.4,78006.92,0.0,0.38089,0.00024,20.3384]
[1777042719124,29.4,78004.3,0.0,0.38025,0.00024,20.32736]
[1777042719240,29.4,78004.3,0.0,0.38025,0.00024,20.32736]
[1777042720290,29.4,78002.18,0.0,0.37974,0.00024,20.31842]
[1777042720883,29.4,78002.18,0.0,0.37974,0.00024,20.31842]
[1777042723903,29.4,78004.71,0.0,0.38035,0.00024,20.32897]
[1777042724876,29.4,78005.61,0.0,0.38056,0.00024,20.33266]
[1777042724911,29.4,78005.61,0.0,0.38056,0.00024,20.33266]
[1777042725649,29.4,78004.4,0.0,0.38026,0.00024,20.32753]
[1777042726151,29.4,78004.55,0.0,0.3803,0.00024,20.32812]
[1777042727198,29.4,78004.55,0.0,0.3803,0.00024,20.32812]
[1777042727630,29.4,78004.55,0.0,0.3803,0.00024,20.32812]
[1777042727848,29.4,78004.55,0.0,0.3803,0.00024,20.32812]
[1777042727861,29.4,78004.55,0.0,0.3803,0.00024,20.32812]
[1777042727959,29.4,77996.05,0.0,0.37823,0.00024,20.29199]
[1777042731229,29.39,77995.47,0.0,0.37809,0.00024,20.28947]
[1777042731291,29.39,77996.42,0.0,0.37831,0.00024,20.29345]
[1777042731863,29.39,78002.55,0.0,0.3798,0.00024,20.31944]
[1777042733191,29.39,78002.55,0.0,0.3798,0.00024,20.31944]
[1777042733236,29.39,78007.47,0.0,0.38099,0.00024,20.34012]
[1777042733620,29.39,78007.47,0.0,0.38099,0.00024,20.34012]
[1777042735001,29.39,78009.14,0.0,0.38139,0.00024,20.34708]
[1777042735573,29.39,78008.81,0.0,0.38131,0.00024,20.34566]
[1777042735726,29.39,78008.81,0.0,0.38131,0.00024,20.34566]
[1777042735737,29.39,78008.81,0.0,0.38131,0.00024,20.34566]
[1777042735774,29.39,78010.57,0.0,0.38174,0.00024,20.35296]
[1777042736456,29.39,78010.57,0.0,0.38174,0.00024,20.35296]
[1777042741933,29.39,78011.83,0.0,0.38202,0.00024,20.35783]
[1777042747592,29.38,78013.78,0.0,0.38247,0.00024,20.36562]
[1777042749630,29.38,78013.23,0.0,0.38233,0.00024,20.36321]
[1777042749709,29.38,78013.23,0.0,0.38233,0.00024,20.36321]
[1777042750201,29.38,78013.23,0.0,0.38233,0.00024,20.36321]
[1777042750231,29.38,78013.23,0.0,0.38233,0.00024,20.36321]
[1777042749777,29.38,78012.59,0.0,0.38217,0.00024,20.36049]
[1777042750459,29.38,78012.59,0.0,0.38217,0.00024,20.36043]
[1777042754966,29.38,78010.03,0.0,0.38154,0.00024,20.34968]
[1777042754992,29.38,78010.03,0.0,0.38154,0.00024,20.34968]
[1777042755551,29.38,78009.42,0.0,0.38139,0.00024,20.34711]
[1777042755612,29.37,78010.0,0.0,0.38153,0.00024,20.3495]
[1777042761500,29.37,78012.81,0.0,0.38221,0.00024,20.36108]
[1777042767579,29.37,78015.99,0.0,0.38296,0.00024,20.37398]
[1777042770128,29.37,78014.98,0.0,0.38271,0.00024,20.36977]
[1777042770221,29.37,78013.8,0.0,0.38242,0.00024,20.36484]
[1777042771775,29.37,78015.97,0.0,0.38293,0.00024,20.36925]
[1777042771781,29.37,78015.97,0.0,0.38293,0.00024,20.36925]
[1777042771802,29.37,78015.97,0.0,0.38293,0.00024,20.36925]
[1777042771877,29.37,78016.02,0.0,0.38294,0.00024,20.36943]
[1777042773776,29.37,78016.02,0.0,0.38293,0.00024,20.36939]
[1777042773790,29.37,78016.02,0.0,0.38293,0.00024,20.36939]
[1777042774181,29.37,78017.08,0.0,0.38319,0.00024,20.37373]
[1777042779181,29.36,78016.39,0.0,0.38301,0.00024,20.37073]
[1777042784185,29.36,78018.29,0.0,0.38346,0.00024,20.37837]
[1777042788259,29.36,78027.02,0.0,0.38558,0.00024,20.41382]
[1777042788877,29.36,78027.02,0.0,0.38558,0.00024,20.41382]
[1777042788929,29.36,78027.02,0.0,0.38558,0.00024,20.41382]
[1777042790931,29.35,78033.44,0.0,0.38714,0.00024,20.4395]
[1777042790980,29.35,78033.44,0.0,0.38714,0.00024,20.4395]
[1777042794888,29.35,78036.23,0.0,0.3878,0.00024,20.45041]
[1777042794915,29.35,78036.23,0.0,0.3878,0.00024,20.45041]
[1777042800818,29.34,78033.17,0.0,0.38701,0.00024,20.43755]
[1777042801491,29.34,78033.17,0.0,0.38701,0.00024,20.43755]
[1777042803794,29.34,78029.15,0.0,0.38603,0.00024,20.4213]
[1777042805915,29.34,78024.98,0.0,0.385,0.00024,20.40426]
[1777042806547,29.34,78021.58,0.0,0.38417,0.00024,20.39031]
[1777042806606,29.34,78021.58,0.0,0.38417,0.00024,20.39031]
[1777042807916,29.34,78021.58,0.0,0.38416,0.00024,20.39024]
[1777042807929,29.34,78021.58,0.0,0.38416,0.00024,20.39024]
[1777042808220,29.33,78016.45,0.0,0.38291,0.00024,20.36907]
[1777042808965,29.33,78016.45,0.0,0.38291,0.00024,20.36907]
[1777042812195,29.33,78013.41,0.0,0.38213,0.00024,20.35585]
[1777042812250,29.33,78013.41,0.0,0.38213,0.00024,20.35585]
[1777042812320,29.32,78003.43,0.0,0.37969,0.00024,20.31383]
[1777042812578,29.32,78003.43,0.0,0.37969,0.00024,20.31383]
[1777042813345,29.32,78003.43,0.0,0.37969,0.00024,20.31383]
[1777042813353,29.32,78003.43,0.0,0.37969,0.00024,20.31383]
[1777042813355,29.32,78003.43,0.0,0.37969,0.00024,20.31383]
[1777042813908,29.32,78005.06,0.0,0.38008,0.00024,20.32068]
[1777042815928,29.32,78005.88,0.0,0.38028,0.00024,20.32409]
[1777042816026,29.32,78006.32,0.0,0.38038,0.00024,20.3259]
[1777042818278,29.32,78006.32,0.0,0.38038,0.00024,20.32585]
[1777042818358,29.32,78008.64,0.0,0.38094,0.00024,20.33557]
[1777042818398,29.32,78008.64,0.0,0.38094,0.00024,20.33557]
[1777042818400,29.32,78008.64,0.0,0.38094,0.00024,20.33557]
[1777042818512,29.32,78008.64,0.0,0.38094,0.00024,20.33557]
[1777042818843,29.32,78008.64,0.0,0.38094,0.00024,20.33557]
[1777042818947,29.32,78003.09,0.0,0.37959,0.00024,20.3121]
[1777042821335,29.32,78003.09,0.0,0.37959,0.00024,20.31205]
[1777042821406,29.32,77999.58,0.0,0.37873,0.00024,20.29708]
[1777042821523,29.32,77999.58,0.0,0.37873,0.00024,20.29708]
[1777042822970,29.32,77989.63,0.0,0.37631,0.00024,20.25416]
[1777042823621,29.32,77989.63,0.0,0.37631,0.00024,20.25416]
[1777042823633,29.32,77989.63,0.0,0.37631,0.00024,20.25416]
[1777042823977,29.32,77988.87,0.0,0.37612,0.00024,20.25082]
[1777042825926,29.32,77989.69,0.0,0.37632,0.00024,20.25436]
[1777042826027,29.32,77988.42,0.0,0.37601,0.00024,20.24881]
[1777042826573,29.32,77988.42,0.0,0.37601,0.00024,20.24881]
[1777042826998,29.32,77988.42,0.0,0.37601,0.00024,20.24881]
[1777042828924,29.32,77984.97,0.0,0.37517,0.00024,20.23377]
[1777042829016,29.32,77986.51,0.0,0.37555,0.00024,20.24051]
[1777042831302,29.32,77986.22,0.0,0.37548,0.00024,20.23926]
[1777042831348,29.32,77986.22,0.0,0.37545,0.00024,20.23472]
[1777042831394,29.32,77986.22,0.0,0.37545,0.00024,20.23472]
[1777042831424,29.32,77986.22,0.0,0.37545,0.00024,20.23472]
[1777042831481,29.32,77986.22,0.0,0.37545,0.00024,20.23472]
[1777042831574,29.32,77986.22,0.0,0.37545,0.00024,20.23472]
[1777042831787,29.32,77986.22,0.0,0.37545,0.00024,20.23472]
[1777042831967,29.32,77986.22,0.0,0.37545,0.00024,20.23472]
[1777042832057,29.32,77986.22,0.0,0.37545,0.00024,20.23472]
[1777042832066,29.32,77971.78,0.0,0.37196,0.00024,20.17091]
[1777042833557,29.32,77971.78,0.0,0.37196,0.00024,20.1709]
[1777042833643,29.32,77971.78,0.0,0.37196,0.00024,20.1709]
[1777042833882,29.32,77971.78,0.0,0.37196,0.00024,20.1709]
[1777042833896,29.32,77971.78,0.0,0.37196,0.00024,20.1709]
[1777042833901,29.32,77971.78,0.0,0.37196,0.00024,20.1709]
[1777042833941,29.32,77971.78,0.0,0.37196,0.00024,20.1709]
[1777042834287,29.32,77971.78,0.0,0.37196,0.00024,20.1709]
[1777042834328,29.32,77971.78,0.0,0.37196,0.00024,20.1709]
[1777042834513,29.32,77966.76,0.0,0.37074,0.00024,20.14838]
[1777042835055,29.32,77970.37,0.0,0.37162,0.00024,20.16466]
[1777042835561,29.32,77970.37,0.0,0.37162,0.00024,20.16466]
[1777042836849,29.32,77972.64,0.0,0.37217,0.00024,20.17485]
[1777042836885,29.32,77972.64,0.0,0.37217,0.00024,20.17485]
[1777042837068,29.32,77972.64,0.0,0.37217,0.00024,20.17488]
[1777042839203,29.32,77972.14,0.0,0.37205,0.00024,20.17267]
[1777042840401,29.32,77966.61,0.0,0.37072,0.00024,20.14789]
[1777042840831,29.32,77966.61,0.0,0.37072,0.00024,20.14789]
[1777042840839,29.32,77966.61,0.0,0.37072,0.00024,20.14789]
[1777042841696,29.32,77966.61,0.0,0.37072,0.00024,20.14792]
[1777042842703,29.32,77969.0,0.0,0.3713,0.00024,20.15872]
[1777042844592,29.32,77972.12,0.0,0.37206,0.00024,20.17278]
[1777042844890,29.32,77972.12,0.0,0.37206,0.00024,20.17278]
[1777042844900,29.32,77972.12,0.0,0.37206,0.00024,20.17278]
[1777042846911,29.32,77973.36,0.0,0.37236,0.00024,20.17836]
[1777042846944,29.32,77973.36,0.0,0.37236,0.00024,20.17836]
[1777042846969,29.32,77973.36,0.0,0.37236,0.00024,20.17836]
[1777042847139,29.32,77973.36,0.0,0.37236,0.00024,20.17839]
[1777042849504,29.32,77972.2,0.0,0.37208,0.00024,20.17326]
[1777042850163,29.32,77972.4,0.0,0.37213,0.00024,20.17418]
[1777042851233,29.32,77972.4,0.0,0.37213,0.00024,20.17418]
[1777042851257,29.32,77978.78,0.0,0.37368,0.00024,20.20256]
[1777042852738,29.32,77978.78,0.0,0.37368,0.00024,20.20257]
[1777042852775,29.32,77978.78,0.0,0.37368,0.00024,20.20257]
[1777042853180,29.32,77973.09,0.0,0.3723,0.00024,20.1773]
[1777042853929,29.32,77973.09,0.0,0.3723,0.00024,20.1773]
[1777042854011,29.32,77973.09,0.0,0.3723,0.00024,20.1773]
[1777042854355,29.32,77960.74,0.0,0.36932,0.00024,20.12167]
[1777042854515,29.32,77960.74,0.0,0.36932,0.00024,20.12167]
[1777042854887,29.32,77960.74,0.0,0.36932,0.00024,20.12167]
[1777042855019,29.32,77960.74,0.0,0.36932,0.00024,20.12167]
[1777042855159,29.32,77960.74,0.0,0.36932,0.00024,20.12167]
[1777042855318,29.32,77949.31,0.0,0.36657,0.00024,20.06926]
[1777042855960,29.32,77949.31,0.0,0.36657,0.00024,20.06926]
[1777042856215,29.33,77946.41,0.0,0.36588,0.00024,20.05589]
[1777042856714,29.33,77946.41,0.0,0.36588,0.00024,20.05589]
[1777042856770,29.33,77946.41,0.0,0.36588,0.00024,20.05589]
[1777042856826,29.33,77946.41,0.0,0.36588,0.00024,20.05589]
[1777042856928,29.33,77946.41,0.0,0.36588,0.00024,20.05589]
[1777042857023,29.33,77946.41,0.0,0.36588,0.00024,20.05589]
[1777042857209,29.33,77946.41,0.0,0.36588,0.00024,20.05589]
[1777042858282,29.33,77938.26,0.0,0.36393,0.00024,20.01783]
[1777042859380,29.33,77934.36,0.0,0.36299,0.00024,19.99949]
[1777042859393,29.33,77934.36,0.0,0.36299,0.00024,19.99949]
[1777042859460,29.33,77934.36,0.0,0.36299,0.00024,19.99949]
[1777042859612,29.33,77934.36,0.0,0.36299,0.00024,19.99949]
[1777042860115,29.33,77934.36,0.0,0.36299,0.00024,19.99949]
[1777042860180,29.33,77934.36,0.0,0.36299,0.00024,19.99949]
[1777042860279,29.33,77923.75,0.0,0.36045,0.00024,19.94884]
[1777042861292,29.33,77923.75,0.0,0.36045,0.00024,19.94884]
[1777042861321,29.33,77919.97,0.0,0.35955,0.00024,19.93061]
[1777042863020,29.33,77919.97,0.0,0.35955,0.00024,19.93061]
[1777042863354,29.33,77920.59,0.0,0.3597,0.00024,19.93369]
[1777042868413,29.33,77924.47,0.0,0.36062,0.00024,19.95221]
[1777042869293,29.33,77928.65,0.0,0.36162,0.00024,19.97215]
[1777042871307,29.33,77935.3,0.0,0.36321,0.00024,20.00372]
[1777042874369,29.32,77934.83,0.0,0.36309,0.00024,20.00136]
[1777042874383,29.32,77934.83,0.0,0.36309,0.00024,20.00136]
[1777042874405,29.32,77934.95,0.0,0.36311,0.00024,20.00186]
[1777042874414,29.32,77934.95,0.0,0.36311,0.00024,20.00186]
[1777042874589,29.32,77934.95,0.0,0.36311,0.00024,20.00186]
[1777042874650,29.32,77934.95,0.0,0.36311,0.00024,20.00186]
[1777042875335,29.32,77931.94,0.0,0.36239,0.00024,19.9875]
[1777042875585,29.32,77931.94,0.0,0.36239,0.00024,19.9875]
[1777042875667,29.32,77931.94,0.0,0.36239,0.00024,19.9875]
[1777042876053,29.32,77931.94,0.0,0.36239,0.00024,19.9875]
[1777042876119,29.32,77931.94,0.0,0.36239,0.00024,19.9875]
[1777042876295,29.32,77931.94,0.0,0.36239,0.00024,19.9875]
[1777042876314,29.32,77931.94,0.0,0.36239,0.00024,19.9875]
[1777042876345,29.32,77919.01,0.0,0.35928,0.00024,19.92528]
[1777042878238,29.32,77913.95,0.0,0.35807,0.00024,19.90057]
[1777042878355,29.32,77909.01,0.0,0.35688,0.00024,19.87623]
[1777042880128,29.32,77907.02,0.0,0.3564,0.00024,19.86631]
[1777042880209,29.32,77907.02,0.0,0.3564,0.00024,19.86631]
[1777042881178,29.32,77906.44,0.0,0.35626,0.00024,19.86335]
[1777042881199,29.32,77906.44,0.0,0.35626,0.00024,19.86335]
[1777042881208,29.32,77906.44,0.0,0.35626,0.00024,19.86335]
[1777042881285,29.32,77906.44,0.0,0.35626,0.00024,19.86335]
[1777042881395,29.32,77901.57,0.0,0.35509,0.00024,19.8391]
[1777042882211,29.32,77901.57,0.0,0.35509,0.00024,19.8391]
[1777042882389,29.32,77895.6,0.0,0.35367,0.00024,19.80919]
[1777042883393,29.31,77883.9,0.0,0.35088,0.00024,19.74994]
[1777042884387,29.31,77883.9,0.0,0.35088,0.00024,19.74994]
[1777042884402,29.31,77886.24,0.0,0.35143,0.00024,19.76179]
[1777042884431,29.31,77886.24,0.0,0.35143,0.00024,19.76179]
[1777042884489,29.31,77886.24,0.0,0.35143,0.00024,19.76179]
[1777042884509,29.31,77886.24,0.0,0.35143,0.00024,19.76179]
[1777042885521,29.31,77884.1,0.0,0.35092,0.00024,19.75083]
[1777042886418,29.31,77884.59,0.0,0.35103,0.00024,19.75324]
[1777042889835,29.31,77884.62,0.0,0.35103,0.00024,19.75312]
[1777042890329,29.31,77884.62,0.0,0.35103,0.00024,19.75312]
[1777042891541,29.31,77884.8,0.0,0.35103,0.00024,19.74921]
[1777042891548,29.31,77884.8,0.0,0.35103,0.00024,19.74921]
[1777042891577,29.31,77884.8,0.0,0.35103,0.00024,19.74921]
[1777042891678,29.31,77883.44,0.0,0.3507,0.00024,19.74217]
[1777042894462,29.3,77883.77,0.0,0.35077,0.00024,19.74364]
[1777042895914,29.3,77886.03,0.0,0.35131,0.00024,19.75516]
[1777042896367,29.3,77887.35,0.0,0.35161,0.00024,19.76166]
[1777042897344,29.3,77887.35,0.0,0.35161,0.00024,19.76166]
[1777042897352,29.3,77887.41,0.0,0.35162,0.00024,19.76186]
[1777042899633,29.3,77885.8,0.0,0.35123,0.00024,19.75358]
[1777042900387,29.3,77885.8,0.0,0.35123,0.00024,19.75358]
[1777042901088,29.3,77886.95,0.0,0.3515,0.00024,19.75922]
[1777042901659,29.3,77886.81,0.0,0.35146,0.00024,19.7584]
[1777042901974,29.3,77883.76,0.0,0.35073,0.00024,19.74277]
[1777042904920,29.3,77879.71,0.0,0.34976,0.00024,19.72193]
[1777042905039,29.3,77879.71,0.0,0.34976,0.00024,19.72193]
[1777042905201,29.3,77879.71,0.0,0.34976,0.00024,19.72193]
[1777042905417,29.29,77872.52,0.0,0.34805,0.00024,19.68463]
[1777042905477,29.29,77872.52,0.0,0.34805,0.00024,19.68463]
[1777042906449,29.29,77863.08,0.0,0.3458,0.00024,19.63516]
[1777042906780,29.29,77863.08,0.0,0.3458,0.00024,19.63516]
[1777042907375,29.29,77863.08,0.0,0.3458,0.00024,19.63516]
[1777042907440,29.29,77863.08,0.0,0.3458,0.00024,19.63516]
[1777042907454,29.29,77863.67,0.0,0.34594,0.00024,19.63825]
[1777042907835,29.29,77863.67,0.0,0.34594,0.00024,19.63825]
[1777042908037,29.29,77863.67,0.0,0.34594,0.00024,19.63825]
[1777042909419,29.29,77858.24,0.0,0.34465,0.00024,19.60957]
[1777042910453,29.29,77854.28,0.0,0.3437,0.00024,19.58838]
[1777042912667,29.29,77857.54,0.0,0.34446,0.00024,19.60537]
[1777042913414,29.29,77857.54,0.0,0.34446,0.00024,19.60537]
[1777042912763,29.28,77857.4,0.0,0.34442,0.00024,19.60449]
[1777042913516,29.28,77857.4,0.0,0.34442,0.00024,19.60449]
[1777042913689,29.28,77857.4,0.0,0.34442,0.00024,19.60449]
[1777042914004,29.28,77857.4,0.0,0.34442,0.00024,19.60449]
[1777042914061,29.28,77857.4,0.0,0.34442,0.00024,19.60449]
[1777042914238,29.28,77866.03,0.0,0.34645,0.00024,19.64972]
[1777042914841,29.28,77873.95,0.0,0.34833,0.00024,19.69082]
[1777042916051,29.28,77873.95,0.0,0.34833,0.00024,19.69082]
[1777042916201,29.28,77873.58,0.0,0.34823,0.00024,19.68877]
[1777042918045,29.28,77879.36,0.0,0.34959,0.00024,19.71827]
[1777042922426,29.27,77883.13,0.0,0.35046,0.00024,19.73719]
[1777042922430,29.27,77880.7,0.0,0.34988,0.00024,19.7246]
[1777042923419,29.27,77886.56,0.0,0.35127,0.00024,19.75444]
[1777042923795,29.27,77894.08,0.0,0.35304,0.00024,19.79231]
[1777042924504,29.27,77894.08,0.0,0.35304,0.00024,19.79231]
[1777042924983,29.27,77894.08,0.0,0.35304,0.00024,19.79231]
[1777042925499,29.27,77894.64,0.0,0.35318,0.00024,19.79513]
[1777042925547,29.27,77894.64,0.0,0.35318,0.00024,19.79513]
[1777042926466,29.27,77894.64,0.0,0.35318,0.00024,19.79513]
[1777042925827,29.27,77895.32,0.0,0.35333,0.00024,19.7984]
[1777042926785,29.27,77895.32,0.0,0.35333,0.00024,19.7984]
[1777042927476,29.27,77898.84,0.0,0.35416,0.00024,19.81592]
[1777042927642,29.27,77898.84,0.0,0.35416,0.00024,19.81592]
[1777042928539,29.27,77898.28,0.0,0.35402,0.00024,19.81299]
[1777042931936,29.26,77896.68,0.0,0.35363,0.00024,19.80464]
[1777042932443,29.26,77896.06,0.0,0.35347,0.00024,19.80143]
[1777042932775,29.26,77896.06,0.0,0.35347,0.00024,19.80143]
[1777042932793,29.26,77896.06,0.0,0.35347,0.00024,19.80143]
[1777042932901,29.26,77896.06,0.0,0.35347,0.00024,19.80143]
[1777042932956,29.26,77896.06,0.0,0.35347,0.00024,19.80143]
[1777042933346,29.26,77908.25,0.0,0.35638,0.00024,19.8621]
[1777042934018,29.26,77908.25,0.0,0.35638,0.00024,19.8621]
[1777042934264,29.26,77917.86,0.0,0.35868,0.00024,19.90925]
[1777042937259,29.26,77921.09,0.0,0.35945,0.00024,19.92487]
[1777042937297,29.26,77922.63,0.0,0.35981,0.00024,19.93225]
[1777042939267,29.26,77931.27,0.0,0.36188,0.00024,19.9737]
[1777042939789,29.26,77931.27,0.0,0.36188,0.00024,19.9737]
[1777042939890,29.25,77934.63,0.0,0.36268,0.00024,19.98967]
[1777042945072,29.25,77934.83,0.0,0.36271,0.00024,19.99031]
[1777042945523,29.25,77933.54,0.0,0.3624,0.00024,19.98407]
[1777042945560,29.25,77933.54,0.0,0.3624,0.00024,19.98407]
[1777042945675,29.25,77933.54,0.0,0.3624,0.00024,19.98407]
[1777042945835,29.25,77933.54,0.0,0.3624,0.00024,19.98407]
[1777042945849,29.25,77933.54,0.0,0.3624,0.00024,19.98407]
[1777042945938,29.25,77919.2,0.0,0.35895,0.00024,19.91485]
[1777042947924,29.25,77917.4,0.0,0.35851,0.00024,19.90588]
[1777042950358,29.25,77916.02,0.0,0.35817,0.00024,19.89905]
[1777042950506,29.25,77923.85,0.0,0.36005,0.00024,19.93708]
[1777042952143,29.24,77923.92,0.0,0.36003,0.00024,19.93275]
[1777042952155,29.24,77923.92,0.0,0.36003,0.00024,19.93275]
[1777042952159,29.24,77923.92,0.0,0.36003,0.00024,19.93275]
[1777042952244,29.24,77923.03,0.0,0.35981,0.00024,19.92834]
[1777042952852,29.24,77923.03,0.0,0.35981,0.00024,19.92834]
[1777042953446,29.24,77923.83,0.0,0.36,0.00024,19.93213]
[1777042957113,29.24,77929.71,0.0,0.36139,0.00024,19.9601]
[1777042959436,29.24,77929.71,0.0,0.36139,0.00024,19.96003]
[1777042959497,29.24,77930.35,0.0,0.36154,0.00024,19.96303]
[1777042960914,29.24,77932.86,0.0,0.36214,0.00024,19.97498]
[1777042960930,29.24,77932.86,0.0,0.36214,0.00024,19.97498]
[1777042961149,29.24,77934.47,0.0,0.36252,0.00024,19.98261]
[1777042961582,29.24,77934.47,0.0,0.36252,0.00024,19.98261]
[1777042962310,29.24,77935.2,0.0,0.3627,0.00024,19.98603]
[1777042967313,29.23,77936.07,0.0,0.36289,0.00024,19.98989]
[1777042967397,29.23,77943.08,0.0,0.36458,0.00024,20.02299]
[1777042972792,29.23,77943.63,0.0,0.36469,0.00024,20.02513]
[1777042978360,29.22,77947.77,0.0,0.36566,0.00024,20.04409]
[1777042978461,29.22,77949.09,0.0,0.36597,0.00024,20.05016]
[1777042980073,29.22,77949.09,0.0,0.36597,0.00024,20.05007]
[1777042980267,29.22,77949.09,0.0,0.36597,0.00024,20.05007]
[1777042980384,29.22,77949.09,0.0,0.36597,0.00024,20.05007]
[1777042980427,29.22,77951.59,0.0,0.36657,0.00024,20.06162]
[1777042981077,29.22,77951.59,0.0,0.36657,0.00024,20.06162]
[1777042981216,29.22,77951.59,0.0,0.36657,0.00024,20.06162]
[1777042981463,29.22,77951.59,0.0,0.36657,0.00024,20.06162]
[1777042981478,29.22,77966.15,0.0,0.37009,0.00024,20.12845]
[1777042981860,29.22,77966.15,0.0,0.37009,0.00024,20.12845]
[1777042981961,29.22,77966.15,0.0,0.37009,0.00024,20.12845]
[1777042982181,29.22,77966.15,0.0,0.37009,0.00024,20.12845]
[1777042982282,29.22,77972.28,0.0,0.37157,0.00024,20.15617]
[1777042983517,29.22,77964.5,0.0,0.36969,0.00024,20.12099]
[1777042983665,29.22,77964.5,0.0,0.36969,0.00024,20.12099]
[1777042983700,29.22,77964.5,0.0,0.36969,0.00024,20.12099]
[1777042985221,29.22,77963.83,0.0,0.36953,0.00024,20.11793]
[1777042985430,29.22,77963.24,0.0,0.36938,0.00024,20.11524]
[1777042990947,29.22,77963.05,0.0,0.36934,0.00024,20.11443]
[1777042991189,29.22,77963.15,0.0,0.36937,0.00024,20.1149]
[1777042991978,29.22,77963.15,0.0,0.36937,0.00024,20.1149]
[1777042992195,29.22,77962.88,0.0,0.3693,0.00024,20.11368]
[1777042995912,29.22,77963.58,0.0,0.36947,0.00024,20.11694]
[1777042996004,29.22,77963.58,0.0,0.36947,0.00024,20.11694]
[1777042996172,29.22,77963.58,0.0,0.36947,0.00024,20.11694]
[1777042996329,29.22,77957.35,0.0,0.36797,0.00024,20.08842]
[1777042996600,29.22,77957.35,0.0,0.36797,0.00024,20.08842]
[1777042997151,29.22,77957.35,0.0,0.36797,0.00024,20.08842]
[1777042997247,29.22,77948.42,0.0,0.36581,0.00024,20.04703]
[1777042997629,29.22,77948.42,0.0,0.36581,0.00024,20.04703]
[1777042998242,29.22,77945.61,0.0,0.36513,0.00024,20.03378]
[1777042998707,29.22,77945.61,0.0,0.36513,0.00024,20.03378]
[1777042998745,29.22,77945.61,0.0,0.36513,0.00024,20.03378]
[1777042999421,29.22,77945.61,0.0,0.36513,0.00024,20.03378]
[1777042999429,29.22,77945.61,0.0,0.36513,0.00024,20.03378]
[1777042999486,29.22,77945.61,0.0,0.36513,0.00024,20.03378]
[1777042999459,29.22,77945.69,0.0,0.36514,0.00024,20.03406]
[1777043002266,29.21,77938.75,0.0,0.36345,0.00024,20.00108]
[1777043003388,29.21,77938.75,0.0,0.36345,0.00024,20.00108]
[1777043008388,29.21,77934.84,0.0,0.36249,0.00024,19.98203]
[1777043008513,29.21,77940.78,0.0,0.36392,0.00024,20.01017]
[1777043009529,29.21,77940.78,0.0,0.36392,0.00024,20.01017]
[1777043009539,29.21,77940.78,0.0,0.36392,0.00024,20.01017]
[1777043009565,29.21,77940.78,0.0,0.36392,0.00024,20.01017]
[1777043010336,29.21,77944.77,0.0,0.36487,0.00024,20.02884]
[1777043013445,29.2,77954.45,0.0,0.36717,0.00024,20.0692]
[1777043018937,29.2,77950.95,0.0,0.3663,0.00024,20.05245]
[1777043024419,29.19,77947.38,0.0,0.3654,0.00024,20.03521]
[1777043024792,29.19,77947.38,0.0,0.3654,0.00024,20.03521]
[1777043025429,29.19,77946.98,0.0,0.3653,0.00024,20.03325]
[1777043025609,29.19,77946.98,0.0,0.3653,0.00024,20.03325]
[1777043026458,29.19,77946.98,0.0,0.3653,0.00024,20.03325]
[1777043026506,29.19,77960.55,0.0,0.36858,0.00024,20.09618]
[1777043029498,29.19,77963.48,0.0,0.36929,0.00024,20.10947]
[1777043029582,29.19,77964.11,0.0,0.36943,0.00024,20.11228]
[1777043029886,29.19,77964.11,0.0,0.36943,0.00024,20.11228]
[1777043029901,29.19,77964.11,0.0,0.36943,0.00024,20.11228]
[1777043031894,29.19,77964.85,0.0,0.3696,0.00024,20.11548]
[1777043031911,29.19,77964.85,0.0,0.3696,0.00024,20.11548]
[1777043031940,29.19,77964.85,0.0,0.3696,0.00024,20.11548]
[1777043032481,29.18,77964.85,0.0,0.3696,0.00024,20.11538]
[1777043037356,29.18,77965.33,0.0,0.36969,0.00024,20.11713]
[1777043037373,29.18,77965.33,0.0,0.36969,0.00024,20.11713]
[1777043037407,29.18,77965.33,0.0,0.36969,0.00024,20.11713]
[1777043037528,29.18,77965.33,0.0,0.36969,0.00024,20.11713]
[1777043037517,29.18,77964.43,0.0,0.36947,0.00024,20.11292]
[1777043037709,29.18,77964.43,0.0,0.36947,0.00024,20.11292]
[1777043038457,29.18,77964.43,0.0,0.36947,0.00024,20.11292]
[1777043039548,29.18,77954.68,0.0,0.36709,0.00024,20.06783]
[1777043040275,29.18,77954.68,0.0,0.36709,0.00024,20.06783]
[1777043040344,29.18,77954.68,0.0,0.36709,0.00024,20.06783]
[1777043041004,29.17,77954.68,0.0,0.36709,0.00024,20.06776]
[1777043041022,29.17,77954.68,0.0,0.36709,0.00024,20.06776]
[1777043041542,29.17,77952.88,0.0,0.36665,0.00024,20.05935]
[1777043042445,29.17,77952.88,0.0,0.36665,0.00024,20.05935]
[1777043042476,29.17,77952.88,0.0,0.36665,0.00024,20.05935]
[1777043042522,29.17,77952.88,0.0,0.36665,0.00024,20.05935]
[1777043042555,29.17,77948.66,0.0,0.36562,0.00024,20.03958]
[1777043043556,29.17,77937.58,0.0,0.36294,0.00024,19.98719]
[1777043043756,29.17,77937.58,0.0,0.36294,0.00024,19.98719]
[1777043044164,29.17,77937.58,0.0,0.36294,0.00024,19.98719]
[1777043044359,29.17,77937.58,0.0,0.36294,0.00024,19.98719]
[1777043044563,29.17,77932.11,0.0,0.36162,0.00024,19.96095]
[1777043047981,29.17,77932.06,0.0,0.3616,0.00024,19.96055]
[1777043048017,29.17,77932.06,0.0,0.3616,0.00024,19.96055]
[1777043048594,29.17,77930.27,0.0,0.36117,0.00024,19.95188]
[1777043049597,29.17,77919.3,0.0,0.35852,0.00024,19.89849]
[1777043052624,29.17,77912.4,0.0,0.35685,0.00024,19.86433]
[1777043054872,29.17,77911.65,0.0,0.35667,0.00024,19.86051]
[1777043055053,29.17,77911.65,0.0,0.35667,0.00024,19.86051]
[1777043055143,29.17,77911.65,0.0,0.35667,0.00024,19.86051]
[1777043055646,29.16,77908.27,0.0,0.35585,0.00024,19.84368]
[1777043056349,29.16,77908.27,0.0,0.35585,0.00024,19.84368]
[1777043056647,29.16,77899.12,0.0,0.35366,0.00024,19.79781]
[1777043060179,29.16,77897.28,0.0,0.35321,0.00024,19.78843]
[1777043061355,29.16,77896.32,0.0,0.35298,0.00024,19.78353]
[1777043061684,29.16,77891.22,0.0,0.35176,0.00024,19.7576]
[1777043061792,29.16,77891.22,0.0,0.35176,0.00024,19.7576]
[1777043061881,29.16,77891.22,0.0,0.35176,0.00024,19.7576]
[1777043062695,29.16,77883.72,0.0,0.34996,0.00024,19.71909]
[1777043064426,29.16,77878.3,0.0,0.34867,0.00024,19.69102]
[1777043064707,29.16,77877.75,0.0,0.34853,0.00024,19.68809]
[1777043067835,29.16,77878.84,0.0,0.34879,0.00024,19.69369]
[1777043067844,29.16,77878.84,0.0,0.34879,0.00024,19.69369]
[1777043067890,29.16,77878.84,0.0,0.34879,0.00024,19.69369]
[1777043068497,29.16,77879.64,0.0,0.34898,0.00024,19.69781]
[1777043072920,29.16,77878.35,0.0,0.34863,0.00024,19.68613]
[1777043073511,29.16,77872.29,0.0,0.34718,0.00024,19.65447]
[1777043075575,29.15,77872.29,0.0,0.34717,0.00024,19.65435]
[1777043075620,29.15,77872.29,0.0,0.34717,0.00024,19.65435]
[1777043075633,29.15,77859.85,0.0,0.34421,0.00024,19.58866]
[1777043075944,29.15,77859.85,0.0,0.34421,0.00024,19.58866]
[1777043076007,29.15,77859.85,0.0,0.34421,0.00024,19.58866]
[1777043076768,29.15,77859.72,0.0,0.34418,0.00024,19.58792]
[1777043076983,29.15,77860.9,0.0,0.34446,0.00024,19.59414]
[1777043080877,29.15,77863.24,0.0,0.34501,0.00024,19.60641]
[1777043080925,29.15,77863.24,0.0,0.34501,0.00024,19.60641]
[1777043082182,29.15,77863.69,0.0,0.34511,0.00024,19.60874]
[1777043082355,29.15,77863.69,0.0,0.34511,0.00024,19.60874]
[1777043082371,29.15,77863.69,0.0,0.34511,0.00024,19.60874]
[1777043082393,29.15,77863.69,0.0,0.34511,0.00024,19.60874]
[1777043082424,29.15,77863.69,0.0,0.34511,0.00024,19.60874]
[1777043083754,29.15,77868.76,0.0,0.34631,0.00024,19.63537]
[1777043084046,29.15,77871.47,0.0,0.34695,0.00024,19.64954]
[1777043089153,29.15,77868.54,0.0,0.34624,0.00024,19.63388]
[1777043095511,29.14,77871.23,0.0,0.34686,0.00024,19.64753]
[1777043095868,29.14,77871.23,0.0,0.34686,0.00024,19.64753]
[1777043095969,29.14,77871.58,0.0,0.34694,0.00024,19.64929]
[1777043097817,29.14,77871.89,0.0,0.34701,0.00024,19.65083]
[1777043097993,29.14,77871.89,0.0,0.34701,0.00024,19.65083]
[1777043099009,29.14,77868.25,0.0,0.34614,0.00024,19.63165]
[1777043099102,29.14,77864.66,0.0,0.34528,0.00024,19.61263]
[1777043101676,29.14,77864.81,0.0,0.34531,0.00024,19.61333]
[1777043101736,29.14,77864.81,0.0,0.34531,0.00024,19.61333]
[1777043102540,29.14,77863.87,0.0,0.34509,0.00024,19.60828]
[1777043102698,29.14,77863.87,0.0,0.34509,0.00024,19.60828]
[1777043102733,29.14,77863.87,0.0,0.34509,0.00024,19.60828]
[1777043102647,29.14,77855.93,0.0,0.34319,0.00024,19.56585]
[1777043102874,29.14,77855.93,0.0,0.34319,0.00024,19.56585]
[1777043103682,29.14,77843.05,0.0,0.34014,0.00024,19.49633]
[1777043103858,29.14,77843.05,0.0,0.34014,0.00024,19.49633]
[1777043104567,29.14,77837.01,0.0,0.33871,0.00024,19.46339]
[1777043105202,29.14,77837.01,0.0,0.33871,0.00024,19.46339]
[1777043105244,29.14,77837.01,0.0,0.33871,0.00024,19.46339]
[1777043105275,29.14,77837.01,0.0,0.33871,0.00024,19.46339]
[1777043105376,29.14,77839.72,0.0,0.33935,0.00024,19.47812]
[1777043107233,29.13,77833.83,0.0,0.33795,0.00024,19.44573]
[1777043112715,29.13,77832.34,0.0,0.33758,0.00024,19.43712]
[1777043116084,29.13,77827.92,0.0,0.33652,0.00024,19.41232]
[1777043116168,29.13,77827.92,0.0,0.33652,0.00024,19.41232]
[1777043116553,29.13,77827.92,0.0,0.33652,0.00024,19.41232]
[1777043116691,29.13,77827.92,0.0,0.33652,0.00024,19.41232]
[1777043116563,29.13,77825.91,0.0,0.33604,0.00024,19.4011]
[1777043117459,29.13,77808.03,0.0,0.33183,0.00023,19.30059]
[1777043118620,29.12,77805.91,0.0,0.33134,0.00023,19.28851]
[1777043119451,29.12,77805.91,0.0,0.33134,0.00023,19.28851]
[1777043119693,29.12,77807.25,0.0,0.33165,0.00023,19.29611]
[1777043121741,29.12,77806.04,0.0,0.33136,0.00023,19.28918]
[1777043121891,29.12,77805.78,0.0,0.3313,0.00023,19.28762]
[1777043121980,29.12,77805.78,0.0,0.3313,0.00023,19.28762]
[1777043122068,29.12,77805.78,0.0,0.3313,0.00023,19.28762]
[1777043122713,29.12,77796.4,0.0,0.3291,0.00023,19.23387]
[1777043123459,29.12,77796.4,0.0,0.3291,0.00023,19.23387]
[1777043123636,29.12,77796.4,0.0,0.3291,0.00023,19.23387]
[1777043123722,29.12,77783.87,0.0,0.32617,0.00023,19.16141]
[1777043124514,29.12,77783.87,0.0,0.32617,0.00023,19.16141]
[1777043124584,29.12,77774.33,0.0,0.32395,0.00023,19.10545]
[1777043124826,29.12,77774.33,0.0,0.32395,0.00023,19.10545]
[1777043124902,29.12,77774.33,0.0,0.32395,0.00023,19.10545]
[1777043125733,29.12,77779.16,0.0,0.32507,0.00023,19.13379]
[1777043128881,29.12,77780.39,0.0,0.32535,0.00023,19.14086]
[1777043129004,29.12,77780.39,0.0,0.32535,0.00023,19.14086]
[1777043129081,29.12,77780.39,0.0,0.32535,0.00023,19.14086]
[1777043129620,29.12,77787.15,0.0,0.32692,0.00023,19.18012]
[1777043130118,29.12,77787.15,0.0,0.32692,0.00023,19.18012]
[1777043130761,29.12,77794.18,0.0,0.32856,0.00023,19.22076]
[1777043133544,29.12,77795.73,0.0,0.32889,0.00023,19.22488]
[1777043133591,29.12,77795.73,0.0,0.32889,0.00023,19.22488]
[1777043133691,29.12,77790.55,0.0,0.32768,0.00023,19.19499]
[1777043134632,29.12,77790.55,0.0,0.32768,0.00023,19.19499]
[1777043134709,29.12,77790.55,0.0,0.32768,0.00023,19.19499]
[1777043134691,29.12,77786.75,0.0,0.32679,0.00023,19.17292]
[1777043135277,29.12,77786.75,0.0,0.32679,0.00023,19.17292]
[1777043135293,29.12,77786.75,0.0,0.32679,0.00023,19.17292]
[1777043135401,29.12,77782.39,0.0,0.32577,0.00023,19.14745]
[1777043136338,29.12,77782.39,0.0,0.32577,0.00023,19.14745]
[1777043136391,29.12,77782.39,0.0,0.32577,0.00023,19.14745]
[1777043137325,29.12,77778.59,0.0,0.32488,0.00023,19.12516]
[1777043137334,29.12,77778.59,0.0,0.32488,0.00023,19.12516]
[1777043137353,29.12,77778.59,0.0,0.32488,0.00023,19.12516]
[1777043137373,29.12,77772.5,0.0,0.32347,0.00023,19.08932]
[1777043137985,29.12,77772.5,0.0,0.32347,0.00023,19.08932]
[1777043138504,29.12,77773.55,0.0,0.32371,0.00023,19.09546]
[1777043141236,29.12,77775.01,0.0,0.32404,0.00023,19.10397]
[1777043141299,29.12,77775.01,0.0,0.32404,0.00023,19.10397]
[1777043141331,29.12,77775.01,0.0,0.32404,0.00023,19.10397]
[1777043141421,29.12,77775.01,0.0,0.32404,0.00023,19.10397]
[1777043141737,29.12,77775.01,0.0,0.32404,0.00023,19.10397]
[1777043141520,29.12,77770.52,0.0,0.323,0.00023,19.07749]
[1777043141871,29.12,77770.52,0.0,0.323,0.00023,19.07749]
[1777043142110,29.12,77770.52,0.0,0.323,0.00023,19.07749]
[1777043142316,29.12,77770.52,0.0,0.323,0.00023,19.07749]
[1777043142417,29.12,77770.52,0.0,0.323,0.00023,19.07749]
[1777043142439,29.12,77770.52,0.0,0.323,0.00023,19.07749]
[1777043142562,29.12,77770.52,0.0,0.323,0.00023,19.07749]
[1777043142647,29.11,77759.44,0.0,0.32043,0.00023,19.01143]
[1777043143565,29.11,77749.63,0.0,0.31816,0.00023,18.95243]
[1777043146666,29.11,77748.11,0.0,0.3178,0.00023,18.94297]
[1777043146681,29.11,77748.11,0.0,0.3178,0.00023,18.94297]
[1777043146798,29.11,77750.32,0.0,0.31831,0.00023,18.95632]
[1777043148676,29.11,77756.85,0.0,0.31981,0.00023,18.99557]
[1777043149831,29.11,77758.93,0.0,0.32029,0.00023,19.00799]
[1777043149849,29.11,77758.93,0.0,0.32029,0.00023,19.00799]
[1777043149856,29.11,77758.93,0.0,0.32029,0.00023,19.00799]
[1777043154881,29.11,77755.06,0.0,0.31939,0.00023,18.9845]
[1777043155053,29.11,77755.06,0.0,0.31939,0.00023,18.9845]
[1777043155221,29.11,77755.06,0.0,0.31939,0.00023,18.9845]
[1777043155393,29.11,77755.06,0.0,0.31939,0.00023,18.9845]
[1777043159010,29.11,77749.26,0.0,0.31804,0.00023,18.9494]
[1777043159095,29.11,77749.26,0.0,0.31804,0.00023,18.9494]
[1777043159705,29.11,77740.12,0.0,0.31593,0.00023,18.89388]
[1777043159968,29.11,77740.12,0.0,0.31593,0.00023,18.89388]
[1777043160633,29.11,77737.8,0.0,0.3154,0.00023,18.87967]
[1777043162683,29.11,77738.69,0.0,0.3156,0.00023,18.8851]
[1777043162720,29.11,77738.87,0.0,0.31564,0.00023,18.88619]
[1777043162886,29.11,77738.87,0.0,0.31564,0.00023,18.88619]
[1777043163603,29.11,77730.64,0.0,0.31375,0.00023,18.83572]
[1777043164452,29.11,77730.64,0.0,0.31375,0.00023,18.83572]
[1777043164519,29.11,77730.64,0.0,0.31375,0.00023,18.83572]
[1777043165173,29.11,77729.46,0.0,0.31348,0.00023,18.82843]
[1777043165205,29.11,77729.46,0.0,0.31348,0.00023,18.82843]
[1777043165691,29.11,77729.46,0.0,0.31348,0.00023,18.82843]
[1777043165793,29.11,77729.46,0.0,0.31348,0.00023,18.82843]
[1777043165832,29.11,77729.46,0.0,0.31348,0.00023,18.82843]
[1777043165868,29.11,77726.7,0.0,0.31285,0.00023,18.81135]
[1777043166221,29.11,77726.7,0.0,0.31285,0.00023,18.81135]
[1777043166349,29.11,77726.7,0.0,0.31285,0.00023,18.81135]
[1777043166363,29.11,77726.7,0.0,0.31285,0.00023,18.81135]
[1777043166471,29.11,77726.7,0.0,0.31285,0.00023,18.81135]
[1777043166628,29.11,77711.9,0.0,0.30946,0.00023,18.71923]
[1777043167237,29.11,77711.9,0.0,0.30946,0.00023,18.71923]
[1777043167486,29.11,77711.9,0.0,0.30945,0.00023,18.71907]
[1777043168202,29.11,77711.9,0.0,0.30945,0.00023,18.71907]
[1777043168599,29.11,77702.94,0.0,0.30741,0.00023,18.6627]
[1777043169142,29.11,77702.94,0.0,0.30741,0.00023,18.6627]
[1777043169249,29.11,77702.94,0.0,0.30741,0.00023,18.6627]
[1777043169722,29.1,77694.49,0.0,0.30548,0.00023,18.60881]
[1777043171509,29.1,77687.85,0.0,0.30398,0.00023,18.56633]
[1777043173293,29.11,77687.69,0.0,0.30395,0.00023,18.56564]
[1777043173367,29.11,77687.69,0.0,0.30395,0.00023,18.56564]
[1777043173621,29.11,77687.36,0.0,0.30389,0.00023,18.56387]
[1777043174296,29.11,77687.36,0.0,0.30389,0.00023,18.56387]
[1777043174801,29.11,77690.62,0.0,0.30465,0.00023,18.58531]
[1777043177265,29.12,77692.3,0.0,0.30505,0.00023,18.59665]
[1777043177607,29.12,77692.32,0.0,0.30506,0.00023,18.59679]
[1777043178757,29.12,77702.07,0.0,0.30727,0.00023,18.65868]
[1777043178876,29.12,77702.07,0.0,0.30727,0.00023,18.65868]
[1777043178976,29.12,77702.07,0.0,0.30727,0.00023,18.65868]
[1777043179701,29.12,77715.89,0.0,0.31042,0.00023,18.74546]
[1777043180215,29.12,77715.89,0.0,0.31042,0.00023,18.74546]
[1777043180252,29.12,77715.89,0.0,0.31042,0.00023,18.74546]
[1777043180912,29.12,77715.89,0.0,0.31042,0.00023,18.74546]
[1777043180573,29.12,77715.89,0.0,0.31042,0.00023,18.74554]
[1777043181044,29.12,77715.89,0.0,0.31042,0.00023,18.74554]
[1777043181079,29.12,77715.89,0.0,0.31042,0.00023,18.74554]
[1777043181626,29.12,77715.89,0.0,0.31042,0.00023,18.74554]
[1777043181845,29.12,77692.79,0.0,0.30517,0.00023,18.59992]
[1777043182296,29.12,77692.79,0.0,0.30517,0.00023,18.59992]
[1777043182701,29.12,77682.55,0.0,0.30285,0.00023,18.53444]
[1777043183101,29.12,77682.55,0.0,0.30285,0.00023,18.53444]
[1777043183603,29.12,77682.55,0.0,0.30288,0.00023,18.53508]
[1777043183937,29.12,77682.55,0.0,0.30288,0.00023,18.53508]
[1777043186988,29.13,77682.38,0.0,0.30288,0.00023,18.53522]
[1777043187047,29.13,77682.86,0.0,0.30299,0.00023,18.53837]
[1777043187441,29.13,77682.86,0.0,0.30299,0.00023,18.53837]
[1777043187623,29.13,77682.86,0.0,0.30299,0.00023,18.53837]
[1777043187740,29.13,77682.86,0.0,0.30299,0.00023,18.53837]
[1777043187843,29.13,77648.14,0.0,0.2952,0.00022,18.31201]
[1777043188299,29.13,77648.14,0.0,0.2952,0.00022,18.31201]
[1777043188794,29.13,77641.52,0.0,0.29374,0.00022,18.26868]
[1777043189888,29.13,77641.52,0.0,0.29374,0.00022,18.26868]
[1777043190703,29.13,77637.01,0.0,0.29274,0.00022,18.23882]
[1777043191089,29.13,77637.01,0.0,0.29274,0.00022,18.23882]
[1777043191625,29.13,77637.01,0.0,0.29274,0.00022,18.23882]
[1777043191676,29.13,77637.01,0.0,0.29274,0.00022,18.23882]
[1777043191726,29.13,77626.84,0.0,0.29045,0.00022,18.16593]
[1777043194119,29.13,77628.27,0.0,0.29077,0.00022,18.1757]
[1777043194217,29.13,77628.27,0.0,0.29077,0.00022,18.1757]
[1777043194838,29.13,77628.27,0.0,0.29077,0.00022,18.1757]
[1777043194819,29.13,77620.15,0.0,0.28897,0.00022,18.12106]
[1777043194924,29.13,77620.15,0.0,0.28897,0.00022,18.12106]
[1777043195078,29.13,77620.15,0.0,0.28897,0.00022,18.12106]
[1777043195185,29.13,77620.15,0.0,0.28897,0.00022,18.12106]
[1777043195612,29.13,77620.15,0.0,0.28897,0.00022,18.12106]
[1777043195816,29.13,77620.15,0.0,0.28897,0.00022,18.12106]
[1777043195757,29.13,77638.43,0.0,0.29303,0.00022,18.24376]
[1777043196017,29.13,77638.43,0.0,0.29303,0.00022,18.24376]
[1777043196252,29.13,77638.43,0.0,0.29303,0.00022,18.24376]
[1777043196325,29.13,77638.43,0.0,0.29303,0.00022,18.24376]
[1777043196698,29.13,77638.43,0.0,0.29303,0.00022,18.24376]
[1777043196820,29.13,77602.0,0.0,0.28497,0.00022,17.9976]
[1777043196975,29.13,77602.0,0.0,0.28497,0.00022,17.9976]
[1777043197709,29.13,77602.0,0.0,0.28497,0.00022,17.99763]
[1777043197918,29.13,77602.0,0.0,0.28497,0.00022,17.99763]
[1777043198259,29.13,77602.0,0.0,0.28497,0.00022,17.99763]
[1777043198825,29.14,77593.17,0.0,0.28309,0.00022,17.9386]
[1777043199843,29.14,77593.17,0.0,0.28309,0.00022,17.9386]
[1777043199882,29.15,77592.1,0.0,0.28289,0.00022,17.93216]
[1777043200284,29.15,77592.1,0.0,0.28289,0.00022,17.93216]
[1777043200351,29.15,77592.1,0.0,0.28289,0.00022,17.93216]
[1777043200778,29.15,77593.76,0.0,0.28328,0.00022,17.94455]
[1777043200995,29.15,77593.76,0.0,0.28328,0.00022,17.94455]
[1777043201278,29.15,77593.76,0.0,0.28328,0.00022,17.94455]
[1777043201348,29.15,77593.76,0.0,0.28328,0.00022,17.94455]
[1777043201616,29.15,77593.76,0.0,0.28328,0.00022,17.94455]
[1777043201856,29.15,77593.76,0.0,0.28328,0.00022,17.94455]
[1777043201865,29.15,77590.82,0.0,0.28264,0.00022,17.92428]
[1777043201927,29.15,77590.82,0.0,0.28264,0.00022,17.92428]
[1777043202779,29.16,77577.08,0.0,0.2797,0.00022,17.83091]
[1777043203035,29.16,77577.08,0.0,0.2797,0.00022,17.83091]
[1777043203454,29.16,77577.08,0.0,0.2797,0.00022,17.83091]
[1777043203841,29.17,77587.14,0.0,0.28196,0.00022,17.90272]
[1777043204722,29.17,77587.14,0.0,0.28196,0.00022,17.90272]
[1777043204730,29.17,77587.14,0.0,0.28196,0.00022,17.90272]
[1777043204788,29.17,77587.14,0.0,0.28196,0.00022,17.90272]
[1777043204880,29.17,77588.65,0.0,0.28233,0.00022,17.91443]
[1777043205611,29.17,77588.65,0.0,0.28233,0.00022,17.91443]
[1777043205618,29.17,77588.65,0.0,0.28233,0.00022,17.91443]
[1777043205767,29.18,77588.65,0.0,0.28238,0.00022,17.91583]
[1777043206509,29.18,77588.65,0.0,0.28238,0.00022,17.91583]
[1777043206517,29.18,77588.65,0.0,0.28238,0.00022,17.91583]
[1777043206526,29.18,77588.65,0.0,0.28238,0.00022,17.91583]
[1777043206773,29.19,77586.17,0.0,0.28189,0.00022,17.90025]
[1777043208315,29.2,77588.44,0.0,0.28243,0.00022,17.9173]
[1777043208788,29.2,77588.44,0.0,0.28243,0.00022,17.9173]
[1777043208857,29.2,77588.44,0.0,0.28243,0.00022,17.9173]
[1777043208809,29.2,77602.99,0.0,0.28561,0.00022,18.01711]
[1777043209175,29.2,77602.99,0.0,0.28561,0.00022,18.01711]
[1777043209799,29.2,77602.99,0.0,0.28565,0.00022,18.01829]
[1777043210345,29.2,77602.99,0.0,0.28565,0.00022,18.01829]
[1777043210417,29.2,77602.99,0.0,0.28565,0.00022,18.01829]
[1777043210807,29.2,77598.29,0.0,0.28463,0.00022,17.98634]
[1777043211626,29.2,77598.29,0.0,0.28463,0.00022,17.98634]
[1777043211689,29.2,77598.29,0.0,0.28463,0.00022,17.98634]
[1777043211814,29.2,77592.94,0.0,0.28346,0.00022,17.94975]
[1777043213526,29.2,77595.01,0.0,0.28392,0.00022,17.96414]
[1777043213860,29.2,77607.99,0.0,0.28677,0.00022,18.05292]
[1777043216878,29.21,77613.15,0.0,0.28792,0.00022,18.0883]
[1777043216938,29.21,77616.65,0.0,0.2887,0.00022,18.11209]
[1777043217044,29.21,77616.65,0.0,0.2887,0.00022,18.11209]
[1777043217632,29.21,77616.65,0.0,0.2887,0.00022,18.11209]
[1777043217860,29.21,77616.65,0.0,0.2887,0.00022,18.11222]
[1777043218005,29.21,77616.65,0.0,0.2887,0.00022,18.11222]
[1777043218900,29.21,77618.78,0.0,0.28917,0.00022,18.1267]
[1777043219109,29.21,77618.78,0.0,0.28917,0.00022,18.1267]
[1777043219871,29.21,77631.54,0.0,0.29201,0.00022,18.21253]
[1777043220375,29.21,77631.54,0.0,0.29201,0.00022,18.21253]
[1777043220901,29.21,77638.75,0.0,0.29361,0.00022,18.26068]
[1777043221101,29.21,77638.75,0.0,0.29361,0.00022,18.26068]
[1777043221127,29.21,77638.75,0.0,0.29361,0.00022,18.26068]
[1777043221194,29.21,77638.75,0.0,0.29361,0.00022,18.26068]
[1777043221885,29.21,77638.75,0.0,0.29362,0.00022,18.26084]
[1777043222042,29.21,77638.75,0.0,0.29362,0.00022,18.26084]
[1777043222071,29.21,77638.75,0.0,0.29362,0.00022,18.26084]
[1777043222892,29.21,77643.3,0.0,0.29464,0.00022,18.29111]
[1777043223316,29.21,77643.3,0.0,0.29464,0.00022,18.29111]
[1777043223899,29.21,77642.68,0.0,0.2945,0.00022,18.28713]
[1777043225678,29.21,77641.45,0.0,0.29423,0.00022,18.27912]
[1777043225913,29.21,77641.45,0.0,0.29423,0.00022,18.27912]
[1777043226920,29.21,77641.74,0.0,0.29431,0.00022,18.28135]
[1777043227862,29.22,77649.83,0.0,0.29611,0.00022,18.33484]
[1777043228324,29.22,77649.83,0.0,0.29611,0.00022,18.33484]
[1777043228802,29.22,77655.18,0.0,0.29731,0.00022,18.37009]
[1777043229018,29.22,77655.18,0.0,0.29731,0.00022,18.37009]
[1777043229887,29.23,77661.45,0.0,0.29879,0.00022,18.41316]
[1777043231648,29.24,77671.94,0.0,0.30121,0.00022,18.48279]
[1777043233340,29.24,77664.54,0.0,0.29955,0.00022,18.43513]
[1777043234708,29.24,77664.54,0.0,0.29955,0.00022,18.43513]
[1777043234810,29.24,77665.13,0.0,0.29969,0.00022,18.4391]
[1777043235410,29.24,77665.13,0.0,0.29969,0.00022,18.4391]
[1777043235467,29.24,77665.42,0.0,0.29976,0.00022,18.44098]
[1777043237651,29.24,77673.38,0.0,0.30155,0.00022,18.49255]
[1777043242403,29.24,77676.74,0.0,0.30231,0.00022,18.51427]
[1777043242593,29.24,77676.74,0.0,0.30231,0.00022,18.51427]
[1777043242607,29.24,77676.74,0.0,0.30231,0.00022,18.51427]
[1777043242738,29.24,77680.19,0.0,0.30309,0.00023,18.53642]
[1777043243329,29.24,77686.49,0.0,0.3045,0.00023,18.57661]
[1777043247013,29.24,77690.55,0.0,0.30543,0.00023,18.60274]
[1777043247045,29.24,77690.55,0.0,0.30543,0.00023,18.60274]
[1777043247112,29.24,77690.55,0.0,0.30543,0.00023,18.60274]
[1777043247448,29.24,77690.55,0.0,0.30543,0.00023,18.60274]
[1777043247659,29.24,77688.31,0.0,0.30493,0.00023,18.58853]
[1777043248943,29.24,77677.43,0.0,0.30248,0.00022,18.51923]
[1777043253489,29.25,77673.24,0.0,0.30152,0.00022,18.48786]
[1777043255371,29.25,77675.62,0.0,0.30205,0.00022,18.50323]
[1777043256162,29.25,77677.61,0.0,0.3025,0.00022,18.51607]
[1777043258223,29.25,77687.37,0.0,0.30471,0.00023,18.57849]
[1777043258402,29.25,77687.37,0.0,0.30471,0.00023,18.57849]
[1777043258723,29.25,77687.33,0.0,0.3047,0.00023,18.57823]
[1777043260837,29.25,77687.33,0.0,0.3047,0.00023,18.5783]
[1777043260865,29.25,77687.33,0.0,0.3047,0.00023,18.5783]
[1777043262728,29.25,77690.36,0.0,0.30538,0.00023,18.59749]
[1777043262769,29.25,77690.36,0.0,0.30538,0.00023,18.59749]
[1777043262797,29.25,77690.36,0.0,0.30538,0.00023,18.59749]
[1777043262812,29.25,77690.36,0.0,0.30538,0.00023,18.59749]
[1777043262990,29.25,77690.48,0.0,0.30541,0.00023,18.59822]
[1777043263044,29.25,77690.48,0.0,0.30541,0.00023,18.59822]
[1777043263686,29.25,77690.48,0.0,0.30541,0.00023,18.59822]
[1777043263763,29.25,77690.48,0.0,0.30541,0.00023,18.59822]
[1777043263877,29.25,77671.35,0.0,0.3011,0.00022,18.47593]
[1777043264052,29.25,77671.35,0.0,0.3011,0.00022,18.47593]
[1777043264165,29.25,77671.35,0.0,0.3011,0.00022,18.47593]
[1777043264688,29.25,77671.35,0.0,0.3011,0.00022,18.47593]
[1777043264957,29.25,77645.07,0.0,0.29522,0.00022,18.30449]
[1777043265036,29.25,77645.07,0.0,0.29522,0.00022,18.30449]
[1777043265058,29.25,77645.07,0.0,0.29522,0.00022,18.30449]
[1777043265245,29.25,77645.07,0.0,0.29522,0.00022,18.30449]
[1777043265550,29.25,77634.85,0.0,0.29295,0.00022,18.23689]
[1777043266441,29.25,77634.85,0.0,0.29295,0.00022,18.23689]
[1777043266542,29.25,77633.38,0.0,0.29262,0.00022,18.22705]
[1777043267063,29.25,77633.38,0.0,0.29262,0.00022,18.22705]
[1777043269415,29.25,77632.12,0.0,0.29234,0.00022,18.21867]
[1777043270372,29.25,77632.9,0.0,0.29252,0.00022,18.22389]
[1777043271334,29.25,77635.67,0.0,0.29313,0.00022,18.24232]
[1777043271407,29.25,77635.67,0.0,0.29313,0.00022,18.24232]
[1777043272885,29.25,77635.22,0.0,0.29303,0.00022,18.23934]
[1777043272894,29.25,77635.22,0.0,0.29303,0.00022,18.23934]
[1777043272898,29.25,77635.22,0.0,0.29303,0.00022,18.23934]
[1777043272967,29.25,77624.25,0.0,0.2906,0.00022,18.16603]
[1777043273770,29.25,77624.25,0.0,0.2906,0.00022,18.16603]
[1777043275760,29.25,77619.66,0.0,0.28958,0.00022,18.13515]
[1777043275861,29.24,77619.47,0.0,0.28953,0.00022,18.13374]
[1777043277466,29.24,77619.47,0.0,0.28953,0.00022,18.13374]
[1777043277568,29.24,77617.86,0.0,0.28918,0.00022,18.12284]
[1777043278589,29.24,77617.86,0.0,0.28918,0.00022,18.12284]
[1777043278606,29.24,77618.12,0.0,0.28923,0.00022,18.12453]
[1777043281383,29.24,77617.93,0.0,0.28919,0.00022,18.12322]
[1777043281650,29.24,77617.93,0.0,0.28919,0.00022,18.12322]
[1777043281837,29.24,77623.99,0.0,0.29053,0.00022,18.16396]
[1777043282025,29.24,77623.99,0.0,0.29053,0.00022,18.16396]
[1777043282929,29.24,77623.99,0.0,0.29053,0.00022,18.16396]
[1777043282644,29.24,77622.66,0.0,0.29024,0.00022,18.15515]
[1777043283230,29.24,77622.66,0.0,0.29024,0.00022,18.15515]
[1777043283903,29.24,77622.66,0.0,0.29024,0.00022,18.15515]
[1777043283965,29.24,77622.66,0.0,0.29024,0.00022,18.15515]
[1777043284116,29.24,77620.62,0.0,0.28979,0.00022,18.14154]
[1777043284328,29.24,77620.62,0.0,0.28979,0.00022,18.14154]
[1777043289457,29.25,77618.11,0.0,0.28924,0.00022,18.12487]
[1777043292224,29.25,77627.16,0.0,0.29125,0.00022,18.18577]
[1777043293608,29.25,77631.08,0.0,0.29212,0.00022,18.212]
[1777043293899,29.25,77633.01,0.0,0.29255,0.00022,18.22498]
[1777043294861,29.25,77633.01,0.0,0.29255,0.00022,18.22498]
[1777043294885,29.25,77633.01,0.0,0.29255,0.00022,18.22498]
[1777043294940,29.25,77633.01,0.0,0.29255,0.00022,18.22498]
[1777043294994,29.25,77632.08,0.0,0.29235,0.00022,18.21884]
[1777043300151,29.25,77628.35,0.0,0.29153,0.00022,18.19414]
[1777043302248,29.25,77626.89,0.0,0.29121,0.00022,18.18452]
[1777043302629,29.25,77627.4,0.0,0.29132,0.00022,18.188]
[1777043306392,29.25,77626.34,0.0,0.2911,0.00022,18.18117]
[1777043306469,29.25,77626.34,0.0,0.2911,0.00022,18.18117]
[1777043306583,29.25,77623.0,0.0,0.29036,0.00022,18.15882]
[1777043309644,29.25,77614.18,0.0,0.28842,0.00022,18.09967]
[1777043311631,29.25,77614.18,0.0,0.28842,0.00022,18.09966]
[1777043311732,29.25,77611.57,0.0,0.28781,0.00022,18.07717]
[1777043312936,29.25,77611.57,0.0,0.28781,0.00022,18.07717]
[1777043313012,29.25,77611.57,0.0,0.28781,0.00022,18.07717]
[1777043314623,29.25,77605.84,0.0,0.28655,0.00022,18.03847]
[1777043314648,29.25,77607.47,0.0,0.28691,0.00022,18.04952]
[1777043316366,29.25,77608.22,0.0,0.28708,0.00022,18.05468]
[1777043316698,29.25,77608.22,0.0,0.28708,0.00022,18.05468]
[1777043316707,29.25,77608.22,0.0,0.28708,0.00022,18.05468]
[1777043316742,29.25,77608.22,0.0,0.28708,0.00022,18.05468]
[1777043316773,29.25,77608.22,0.0,0.28708,0.00022,18.05468]
[1777043316834,29.25,77608.22,0.0,0.28708,0.00022,18.05468]
[1777043316934,29.25,77612.72,0.0,0.28807,0.00022,18.08524]
[1777043317532,29.25,77612.72,0.0,0.28807,0.00022,18.08524]
[1777043317878,29.25,77613.38,0.0,0.28822,0.00022,18.08981]
[1777043323606,29.25,77610.76,0.0,0.28764,0.00022,18.07211]
[1777043327525,29.25,77613.64,0.0,0.28828,0.00022,18.09161]
[1777043327922,29.25,77615.47,0.0,0.28868,0.00022,18.10394]
[1777043333680,29.26,77619.76,0.0,0.28964,0.00022,18.13338]
[1777043338714,29.26,77618.23,0.0,0.28933,0.00022,18.12372]
[1777043343717,29.26,77617.17,0.0,0.28911,0.00022,18.1171]
[1777043345101,29.26,77616.97,0.0,0.28908,0.00022,18.11602]
[1777043345763,29.27,77618.13,0.0,0.28934,0.00022,18.12394]
[1777043346267,29.27,77618.13,0.0,0.28934,0.00022,18.12394]
[1777043346810,29.27,77618.13,0.0,0.28934,0.00022,18.12394]
[1777043347027,29.27,77618.07,0.0,0.28933,0.00022,18.12378]
[1777043347080,29.27,77618.07,0.0,0.28933,0.00022,18.12378]
[1777043347411,29.27,77618.07,0.0,0.28933,0.00022,18.12378]
[1777043347707,29.27,77618.07,0.0,0.28933,0.00022,18.12378]
[1777043347744,29.27,77618.07,0.0,0.28933,0.00022,18.12378]
[1777043347859,29.27,77618.07,0.0,0.28933,0.00022,18.12378]
[1777043347955,29.27,77633.11,0.0,0.29266,0.00022,18.22441]
[1777043348856,29.27,77642.28,0.0,0.2947,0.00022,18.28514]
[1777043349990,29.27,77642.28,0.0,0.2947,0.00022,18.28514]
[1777043350497,29.27,77644.66,0.0,0.29523,0.00022,18.30084]
[1777043350799,29.27,77644.66,0.0,0.29523,0.00022,18.30084]
[1777043352416,29.27,77650.7,0.0,0.29657,0.00022,18.34062]
[1777043354967,29.27,77648.55,0.0,0.2961,0.00022,18.32655]
[1777043354973,29.27,77648.55,0.0,0.2961,0.00022,18.32655]
[1777043355068,29.27,77649.12,0.0,0.29623,0.00022,18.33054]
[1777043355519,29.27,77649.12,0.0,0.29623,0.00022,18.33054]
[1777043355836,29.27,77649.12,0.0,0.29624,0.00022,18.33066]
[1777043357532,29.27,77648.64,0.0,0.29613,0.00022,18.32764]
[1777043357642,29.27,77648.64,0.0,0.29613,0.00022,18.32764]
[1777043358860,29.27,77642.34,0.0,0.29474,0.00022,18.28641]
[1777043359349,29.27,77642.34,0.0,0.29474,0.00022,18.28641]
[1777043360006,29.27,77633.15,0.0,0.2927,0.00022,18.22564]
[1777043360574,29.27,77633.15,0.0,0.2927,0.00022,18.22564]
[1777043360870,29.27,77633.15,0.0,0.2927,0.00022,18.22565]
[1777043361318,29.27,77633.15,0.0,0.2927,0.00022,18.22565]
[1777043362022,29.27,77633.15,0.0,0.2927,0.00022,18.22565]
[1777043361877,29.27,77627.22,0.0,0.29139,0.00022,18.18622]
[1777043362886,29.27,77624.36,0.0,0.29076,0.00022,18.16718]
[1777043365656,29.27,77626.0,0.0,0.29113,0.00022,18.17826]
[1777043365905,29.27,77626.0,0.0,0.29113,0.00022,18.17827]
[1777043368014,29.27,77631.27,0.0,0.29229,0.00022,18.21337]
[1777043368047,29.27,77631.01,0.0,0.29224,0.00022,18.21165]
[1777043370881,29.27,77630.72,0.0,0.29217,0.00022,18.20975]
[1777043370977,29.27,77630.72,0.0,0.29217,0.00022,18.20975]
[1777043371547,29.27,77626.3,0.0,0.2912,0.00022,18.1803]
[1777043371948,29.27,77626.3,0.0,0.29116,0.00022,18.17547]
[1777043377070,29.27,77623.7,0.0,0.29059,0.00022,18.15817]
[1777043383751,29.27,77624.39,0.0,0.29074,0.00022,18.16294]
[1777043389825,29.28,77626.97,0.0,0.29132,0.00022,18.18038]
[1777043396208,29.28,77629.68,0.0,0.29193,0.00022,18.19862]
[1777043396424,29.28,77629.68,0.0,0.29193,0.00022,18.19862]
[1777043397129,29.28,77628.33,0.0,0.29163,0.00022,18.18964]
[1777043397929,29.28,77628.33,0.0,0.29163,0.00022,18.18964]
[1777043397951,29.28,77628.33,0.0,0.29163,0.00022,18.18964]
[1777043398134,29.28,77633.8,0.0,0.29284,0.00022,18.22609]
[1777043401075,29.28,77635.7,0.0,0.29326,0.00022,18.23871]
[1777043401165,29.28,77632.15,0.0,0.29248,0.00022,18.21516]
[1777043403171,29.28,77640.89,0.0,0.29442,0.00022,18.27312]
[1777043403861,29.28,77640.89,0.0,0.29442,0.00022,18.27312]
[1777043404179,29.28,77638.77,0.0,0.29395,0.00022,18.25913]
[1777043404262,29.28,77638.77,0.0,0.29395,0.00022,18.25913]
[1777043405183,29.28,77631.09,0.0,0.29225,0.00022,18.20824]
[1777043406188,29.28,77624.53,0.0,0.2908,0.00022,18.16458]
[1777043406255,29.28,77624.53,0.0,0.2908,0.00022,18.16458]
[1777043406341,29.28,77625.45,0.0,0.291,0.00022,18.17073]
[1777043407616,29.28,77625.45,0.0,0.291,0.00022,18.17073]
[1777043408107,29.28,77625.45,0.0,0.291,0.00022,18.17073]
[1777043408161,29.28,77625.45,0.0,0.291,0.00022,18.17073]
[1777043408110,29.28,77625.07,0.0,0.29092,0.00022,18.16828]
[1777043408215,29.28,77625.07,0.0,0.29092,0.00022,18.16828]
[1777043408244,29.28,77625.07,0.0,0.29092,0.00022,18.16828]
[1777043408801,29.28,77625.07,0.0,0.29092,0.00022,18.16828]
[1777043408814,29.28,77636.01,0.0,0.29334,0.00022,18.24107]
[1777043410736,29.28,77640.37,0.0,0.29431,0.00022,18.26994]
[1777043413558,29.28,77647.66,0.0,0.29593,0.00022,18.31796]
[1777043418559,29.28,77642.01,0.0,0.29467,0.00022,18.28067]
[1777043420850,29.28,77646.04,0.0,0.29557,0.00022,18.30716]
[1777043420933,29.28,77646.04,0.0,0.29557,0.00022,18.30716]
[1777043420974,29.28,77646.04,0.0,0.29557,0.00022,18.30716]
[1777043421023,29.28,77646.04,0.0,0.29557,0.00022,18.30716]
[1777043421111,29.28,77645.79,0.0,0.29551,0.00022,18.30549]
[1777043422352,29.28,77650.49,0.0,0.29656,0.00022,18.33633]
[1777043422838,29.28,77650.49,0.0,0.29656,0.00022,18.33633]
[1777043424890,29.28,77649.56,0.0,0.29635,0.00022,18.33033]
[1777043424946,29.28,77647.51,0.0,0.2959,0.00022,18.31697]
[1777043428489,29.28,77647.64,0.0,0.29593,0.00022,18.31791]
[1777043428661,29.28,77647.64,0.0,0.29593,0.00022,18.31791]
[1777043429190,29.28,77647.64,0.0,0.29593,0.00022,18.31791]
[1777043429212,29.28,77647.64,0.0,0.29593,0.00022,18.31791]
[1777043429664,29.28,77634.01,0.0,0.29291,0.00022,18.22805]
[1777043430658,29.28,77634.01,0.0,0.29291,0.00022,18.22805]
[1777043430721,29.28,77632.83,0.0,0.29265,0.00022,18.22025]
[1777043431800,29.28,77632.83,0.0,0.29265,0.00022,18.22025]
[1777043432118,29.28,77634.43,0.0,0.29296,0.00022,18.22606]
[1777043434750,29.28,77638.52,0.0,0.29387,0.00022,18.25325]
[1777043435217,29.28,77633.39,0.0,0.29274,0.00022,18.21935]
[1777043435751,29.28,77633.39,0.0,0.29274,0.00022,18.21935]
[1777043435824,29.28,77630.97,0.0,0.2922,0.00022,18.20327]
[1777043439174,29.28,77637.68,0.0,0.2937,0.00022,18.24791]
[1777043439281,29.28,77637.68,0.0,0.2937,0.00022,18.24791]
[1777043439320,29.28,77637.68,0.0,0.2937,0.00022,18.24791]
[1777043439330,29.28,77637.68,0.0,0.2937,0.00022,18.24791]
[1777043440054,29.28,77648.7,0.0,0.29615,0.00022,18.32059]
[1777043442789,29.28,77651.96,0.0,0.29688,0.00022,18.34197]
[1777043442961,29.28,77652.78,0.0,0.29706,0.00022,18.34736]
[1777043443381,29.28,77652.78,0.0,0.29706,0.00022,18.34736]
[1777043444105,29.28,77659.45,0.0,0.29855,0.00022,18.39087]
[1777043444837,29.28,77659.45,0.0,0.29855,0.00022,18.39087]
[1777043444845,29.28,77659.45,0.0,0.29855,0.00022,18.39087]
[1777043444959,29.28,77659.45,0.0,0.29855,0.00022,18.39087]
[1777043444971,29.28,77659.45,0.0,0.29855,0.00022,18.39087]
[1777043445003,29.28,77663.14,0.0,0.29938,0.00022,18.4149]
[1777043446473,29.28,77663.14,0.0,0.29938,0.00022,18.4149]
[1777043446481,29.28,77663.85,0.0,0.29954,0.00022,18.41956]
[1777043447471,29.28,77663.85,0.0,0.29954,0.00022,18.41956]
[1777043447694,29.28,77663.85,0.0,0.29954,0.00022,18.41956]
[1777043447792,29.28,77662.2,0.0,0.29917,0.00022,18.40892]
[1777043452914,29.29,77664.94,0.0,0.29979,0.00022,18.42689]
[1777043458018,29.29,77668.14,0.0,0.30052,0.00022,18.44778]
[1777043458657,29.29,77668.46,0.0,0.30059,0.00022,18.44989]
[1777043459310,29.29,77670.54,0.0,0.30106,0.00022,18.46329]
[1777043460178,29.29,77684.61,0.0,0.30422,0.00023,18.55339]
[1777043461592,29.29,77684.61,0.0,0.30422,0.00023,18.55338]
[1777043461622,29.29,77684.61,0.0,0.30422,0.00023,18.55338]
[1777043461684,29.29,77684.61,0.0,0.30422,0.00023,18.55338]
[1777043461725,29.29,77680.64,0.0,0.30333,0.00023,18.52809]
[1777043465274,29.29,77679.01,0.0,0.30296,0.00022,18.51767]
[1777043465324,29.29,77679.01,0.0,0.30296,0.00022,18.51767]
[1777043466387,29.29,77682.56,0.0,0.30376,0.00023,18.5403]
[1777043466618,29.29,77682.56,0.0,0.30376,0.00023,18.5403]
[1777043469235,29.29,77688.62,0.0,0.30512,0.00023,18.57869]
[1777043472849,29.29,77688.37,0.0,0.30506,0.00023,18.57702]
[1777043473160,29.29,77686.52,0.0,0.30464,0.00023,18.56518]
[1777043473482,29.29,77686.52,0.0,0.30464,0.00023,18.56518]
[1777043473631,29.29,77686.52,0.0,0.30464,0.00023,18.56518]
[1777043473688,29.29,77701.57,0.0,0.30804,0.00023,18.66009]
[1777043478922,29.29,77697.54,0.0,0.30713,0.00023,18.63482]
[1777043479247,29.29,77704.86,0.0,0.30879,0.00023,18.68067]
[1777043480925,29.29,77711.85,0.0,0.31037,0.00023,18.72414]
[1777043481414,29.29,77711.85,0.0,0.31037,0.00023,18.72414]
[1777043481721,29.29,77711.85,0.0,0.31037,0.00023,18.72413]
[1777043484531,29.29,77710.05,0.0,0.30996,0.00023,18.71291]
[1777043485084,29.28,77713.2,0.0,0.31068,0.00023,18.73243]
[1777043486813,29.28,77713.2,0.0,0.31068,0.00023,18.73243]
[1777043490179,29.28,77710.98,0.0,0.31016,0.00023,18.71821]
[1777043490284,29.28,77711.51,0.0,0.31027,0.00023,18.72136]
[1777043491107,29.28,77718.9,0.0,0.31191,0.00023,18.76215]
[1777043494894,29.28,77720.02,0.0,0.31216,0.00023,18.76886]
[1777043494934,29.28,77720.02,0.0,0.31216,0.00023,18.76886]
[1777043495289,29.28,77724.04,0.0,0.31307,0.00023,18.79338]
[1777043496827,29.28,77731.06,0.0,0.31467,0.00023,18.83626]
[1777043497414,29.28,77731.06,0.0,0.31467,0.00023,18.83626]
[1777043497421,29.28,77731.06,0.0,0.31467,0.00023,18.83626]
[1777043497929,29.28,77731.06,0.0,0.31467,0.00023,18.83626]
[1777043498008,29.28,77726.51,0.0,0.31362,0.00023,18.80827]
[1777043498429,29.28,77726.51,0.0,0.31362,0.00023,18.80827]
[1777043498708,29.28,77726.51,0.0,0.31362,0.00023,18.80827]
[1777043498939,29.28,77726.51,0.0,0.31362,0.00023,18.80827]
[1777043499009,29.28,77726.51,0.0,0.31362,0.00023,18.80827]
[1777043499157,29.28,77739.71,0.0,0.31664,0.00023,18.88858]
[1777043499404,29.28,77739.71,0.0,0.31664,0.00023,18.88858]
[1777043500062,29.28,77739.71,0.0,0.31664,0.00023,18.88858]
[1777043500115,29.28,77759.47,0.0,0.32118,0.00023,19.00678]
[1777043501223,29.27,77756.27,0.0,0.32044,0.00023,18.98765]
[1777043501664,29.27,77756.27,0.0,0.32044,0.00023,18.98765]
[1777043502108,29.27,77756.01,0.0,0.32037,0.00023,18.986]
[1777043503737,29.27,77759.65,0.0,0.32121,0.00023,19.00761]
[1777043504006,29.27,77762.74,0.0,0.32192,0.00023,19.0258]
[1777043505497,29.27,77762.74,0.0,0.32191,0.00023,19.02569]
[1777043505918,29.27,77762.74,0.0,0.32191,0.00023,19.02569]
[1777043505962,29.27,77762.74,0.0,0.32191,0.00023,19.02569]
[1777043506000,29.27,77759.97,0.0,0.32127,0.00023,19.00928]
[1777043506734,29.27,77759.97,0.0,0.32127,0.00023,19.00928]
[1777043507378,29.27,77759.97,0.0,0.32127,0.00023,19.00925]
[1777043507844,29.27,77759.97,0.0,0.32127,0.00023,19.00925]
[1777043507914,29.27,77755.7,0.0,0.32029,0.00023,18.98385]
[1777043508967,29.27,77755.7,0.0,0.32029,0.00023,18.98385]
[1777043509189,29.27,77747.16,0.0,0.31832,0.00023,18.93278]
[1777043509865,29.27,77747.16,0.0,0.31832,0.00023,18.93278]
[1777043509929,29.27,77747.16,0.0,0.31832,0.00023,18.93278]
[1777043509981,29.27,77739.61,0.0,0.31659,0.00023,18.88729]
[1777043512106,29.27,77739.39,0.0,0.31653,0.00023,18.88578]
[1777043513997,29.27,77739.39,0.0,0.31653,0.00023,18.88578]
[1777043514015,29.27,77739.39,0.0,0.31653,0.00023,18.88578]
[1777043514019,29.27,77739.39,0.0,0.31653,0.00023,18.88578]
[1777043514122,29.27,77740.3,0.0,0.31673,0.00023,18.89105]
[1777043515081,29.27,77740.3,0.0,0.31673,0.00023,18.89105]
[1777043515257,29.27,77740.3,0.0,0.31673,0.00023,18.89105]
[1777043515993,29.27,77727.13,0.0,0.31371,0.00023,18.81081]
[1777043517037,29.27,77727.13,0.0,0.31371,0.00023,18.81081]
[1777043517070,29.27,77727.05,0.0,0.31369,0.00023,18.81016]
[1777043518836,29.27,77727.13,0.0,0.31371,0.00023,18.81065]
[1777043519862,29.27,77727.68,0.0,0.31383,0.00023,18.8139]
[1777043522980,29.27,77730.37,0.0,0.31443,0.00023,18.83011]
[1777043523132,29.27,77730.37,0.0,0.31443,0.00023,18.83011]
[1777043523149,29.26,77725.63,0.0,0.31335,0.00023,18.80104]
[1777043524250,29.26,77725.63,0.0,0.31335,0.00023,18.80104]
[1777043524341,29.26,77723.24,0.0,0.3128,0.00023,18.78631]
[1777043524351,29.26,77723.24,0.0,0.3128,0.00023,18.78631]
[1777043524432,29.26,77723.24,0.0,0.3128,0.00023,18.78631]
[1777043525529,29.26,77718.9,0.0,0.31181,0.00023,18.75955]
[1777043526118,29.26,77723.6,0.0,0.31288,0.00023,18.78841]
[1777043530137,29.26,77728.43,0.0,0.31397,0.00023,18.8177]
[1777043530233,29.26,77732.43,0.0,0.31488,0.00023,18.84202]
[1777043531276,29.26,77732.43,0.0,0.31488,0.00023,18.84202]
[1777043531288,29.26,77732.43,0.0,0.31488,0.00023,18.84202]
[1777043531286,29.26,77734.74,0.0,0.3154,0.00023,18.856]
[1777043532139,29.26,77734.74,0.0,0.3154,0.00023,18.85592]
[1777043532894,29.26,77734.74,0.0,0.3154,0.00023,18.85592]
[1777043533260,29.26,77734.74,0.0,0.3154,0.00023,18.85592]
[1777043533272,29.26,77734.74,0.0,0.3154,0.00023,18.85592]
[1777043533235,29.26,77731.6,0.0,0.31468,0.00023,18.8367]
[1777043534273,29.26,77725.27,0.0,0.31323,0.00023,18.7979]
[1777043535284,29.26,77725.27,0.0,0.31323,0.00023,18.7979]
[1777043535297,29.26,77725.27,0.0,0.31323,0.00023,18.7979]
[1777043535325,29.26,77725.27,0.0,0.31323,0.00023,18.7979]
[1777043536283,29.26,77726.13,0.0,0.31342,0.00023,18.80302]
[1777043541771,29.26,77728.55,0.0,0.31396,0.00023,18.81743]
[1777043544726,29.25,77723.81,0.0,0.31286,0.00023,18.78808]
[1777043544753,29.25,77723.81,0.0,0.31286,0.00023,18.78808]
[1777043545421,29.25,77719.27,0.0,0.31182,0.00023,18.76003]
[1777043546243,29.25,77718.55,0.0,0.31166,0.00023,18.75551]
[1777043546479,29.25,77718.55,0.0,0.31166,0.00023,18.75551]
[1777043547250,29.25,77719.39,0.0,0.31185,0.00023,18.76063]
[1777043549246,29.25,77717.81,0.0,0.31148,0.00023,18.7508]
[1777043549264,29.25,77717.53,0.0,0.31142,0.00023,18.749]
[1777043554301,29.25,77724.32,0.0,0.31291,0.00023,18.78566]
[1777043556315,29.25,77732.41,0.0,0.31475,0.00023,18.83498]
[1777043557932,29.25,77734.49,0.0,0.31523,0.00023,18.84756]
[1777043558327,29.25,77734.0,0.0,0.31511,0.00023,18.84446]
[1777043560849,29.24,77728.51,0.0,0.31385,0.00023,18.81074]
[1777043560875,29.24,77728.51,0.0,0.31385,0.00023,18.81074]
[1777043560965,29.24,77728.51,0.0,0.31385,0.00023,18.81074]
[1777043561348,29.24,77728.63,0.0,0.31387,0.00023,18.81139]
[1777043562173,29.24,77728.63,0.0,0.31387,0.00023,18.81139]
[1777043562355,29.24,77726.46,0.0,0.31337,0.00023,18.79798]
[1777043567390,29.24,77729.55,0.0,0.31406,0.00023,18.8164]
[1777043570655,29.24,77730.18,0.0,0.31419,0.00023,18.82005]
[1777043570670,29.24,77730.1,0.0,0.31417,0.00023,18.81945]
[1777043574439,29.24,77723.49,0.0,0.31264,0.00023,18.7785]
[1777043579651,29.23,77724.3,0.0,0.31282,0.00023,18.78322]
[1777043581703,29.23,77721.69,0.0,0.31222,0.00023,18.76695]
[1777043582010,29.23,77721.69,0.0,0.31222,0.00023,18.76695]
[1777043582040,29.23,77721.69,0.0,0.31222,0.00023,18.76695]
[1777043582298,29.23,77721.69,0.0,0.31222,0.00023,18.76695]
[1777043582356,29.23,77725.51,0.0,0.31309,0.00023,18.79041]
[1777043582693,29.23,77740.05,0.0,0.31642,0.00023,18.87914]
[1777043584213,29.23,77740.05,0.0,0.31642,0.00023,18.87914]
[1777043584281,29.23,77736.46,0.0,0.31559,0.00023,18.85728]
[1777043584725,29.23,77736.46,0.0,0.31559,0.00023,18.85728]
[1777043584834,29.23,77736.46,0.0,0.31559,0.00023,18.85728]
[1777043584928,29.23,77732.8,0.0,0.31475,0.00023,18.83498]
[1777043586406,29.23,77735.23,0.0,0.3153,0.00023,18.84971]
[1777043586536,29.23,77735.23,0.0,0.3153,0.00023,18.84971]
[1777043588020,29.23,77735.32,0.0,0.31532,0.00023,18.85019]
[1777043588042,29.23,77735.32,0.0,0.31532,0.00023,18.85019]
[1777043588226,29.23,77735.92,0.0,0.31545,0.00023,18.85367]
[1777043590793,29.23,77736.44,0.0,0.31556,0.00023,18.85666]
[1777043590835,29.23,77736.44,0.0,0.31556,0.00023,18.85666]
[1777043590894,29.23,77736.44,0.0,0.31556,0.00023,18.85666]
[1777043592294,29.23,77736.44,0.0,0.31556,0.00023,18.85666]
[1777043592325,29.23,77736.44,0.0,0.31556,0.00023,18.85666]
[1777043592397,29.23,77741.86,0.0,0.31681,0.00023,18.88946]
[1777043592749,29.23,77741.86,0.0,0.31681,0.00023,18.88946]
[1777043593198,29.23,77747.08,0.0,0.318,0.00023,18.92089]
[1777043594246,29.23,77747.08,0.0,0.318,0.00023,18.92089]
[1777043594340,29.23,77747.08,0.0,0.318,0.00023,18.92089]
[1777043594333,29.23,77751.66,0.0,0.31905,0.00023,18.9483]
[1777043594498,29.23,77751.66,0.0,0.31905,0.00023,18.9483]
[1777043594591,29.23,77751.66,0.0,0.31905,0.00023,18.9483]
[1777043594693,29.23,77751.66,0.0,0.31905,0.00023,18.9483]
[1777043594772,29.23,77751.66,0.0,0.31905,0.00023,18.9483]
[1777043595118,29.23,77753.16,0.0,0.3194,0.00023,18.95728]
[1777043596397,29.23,77760.67,0.0,0.32112,0.00023,19.00181]
[1777043600238,29.22,77763.06,0.0,0.32166,0.00023,19.01568]
[1777043600813,29.22,77766.22,0.0,0.32239,0.00023,19.03419]
[1777043602651,29.22,77769.53,0.0,0.32315,0.00023,19.05359]
[1777043604954,29.22,77771.94,0.0,0.32369,0.00023,19.06749]
[1777043605750,29.22,77772.45,0.0,0.32381,0.00023,19.07035]
[1777043605759,29.22,77772.45,0.0,0.32381,0.00023,19.07035]
[1777043605825,29.22,77772.45,0.0,0.32381,0.00023,19.07035]
[1777043605898,29.22,77757.74,0.0,0.32041,0.00023,18.98338]
[1777043606662,29.22,77757.74,0.0,0.32041,0.00023,18.98338]
[1777043606681,29.22,77757.74,0.0,0.32041,0.00023,18.98338]
[1777043606738,29.22,77757.74,0.0,0.32041,0.00023,18.98338]
[1777043606749,29.22,77751.45,0.0,0.31895,0.00023,18.94563]
[1777043608570,29.22,77751.45,0.0,0.31895,0.00023,18.94555]
[1777043608681,29.22,77751.15,0.0,0.31887,0.00023,18.94358]
[1777043614187,29.21,77754.91,0.0,0.31967,0.00023,18.96062]
[1777043615265,29.21,77756.6,0.0,0.32005,0.00023,18.97036]
[1777043615357,29.21,77755.22,0.0,0.31972,0.00023,18.96192]
[1777043615435,29.21,77755.22,0.0,0.31972,0.00023,18.96192]
[1777043615444,29.21,77755.22,0.0,0.31972,0.00023,18.96192]
[1777043615545,29.21,77755.22,0.0,0.31972,0.00023,18.96192]
[1777043616021,29.21,77755.22,0.0,0.31972,0.00023,18.96192]
[1777043616122,29.21,77759.12,0.0,0.32062,0.00023,18.98518]
[1777043620652,29.19,77759.74,0.0,0.32067,0.00023,18.9866]
[1777043620766,29.19,77759.74,0.0,0.32067,0.00023,18.9866]
[1777043625803,29.19,77757.49,0.0,0.32012,0.00023,18.97246]
[1777043629228,29.19,77757.91,0.0,0.32021,0.00023,18.97464]
[1777043629238,29.19,77757.91,0.0,0.32021,0.00023,18.97464]
[1777043629329,29.18,77757.09,0.0,0.32,0.00023,18.96939]
[1777043631410,29.18,77753.01,0.0,0.31905,0.00023,18.94475]
[1777043632884,29.18,77750.57,0.0,0.31848,0.00023,18.92978]
[1777043632892,29.18,77750.57,0.0,0.31848,0.00023,18.92978]
[1777043632980,29.18,77750.56,0.0,0.31848,0.00023,18.92972]
[1777043634423,29.18,77750.56,0.0,0.31848,0.00023,18.92972]
[1777043636744,29.18,77750.31,0.0,0.3184,0.00023,18.92776]
[1777043641787,29.17,77750.53,0.0,0.31842,0.00023,18.92832]
[1777043645270,29.17,77750.74,0.0,0.31845,0.00023,18.92918]
[1777043646079,29.17,77748.73,0.0,0.31798,0.00023,18.91677]
[1777043646834,29.17,77751.0,0.0,0.3185,0.00023,18.93045]
[1777043646913,29.17,77751.0,0.0,0.3185,0.00023,18.93045]
[1777043647102,29.17,77751.0,0.0,0.3185,0.00023,18.93045]
[1777043647151,29.17,77749.56,0.0,0.31816,0.00023,18.92161]
[1777043648566,29.16,77749.56,0.0,0.31815,0.00023,18.92142]
[1777043649547,29.16,77746.25,0.0,0.31738,0.00023,18.90123]
[1777043650201,29.16,77746.25,0.0,0.31738,0.00023,18.90123]
[1777043650268,29.16,77746.25,0.0,0.31738,0.00023,18.90123]
[1777043650279,29.15,77738.31,0.0,0.31545,0.00023,18.85044]
[1777043651175,29.15,77738.31,0.0,0.31545,0.00023,18.85044]
[1777043651268,29.14,77735.52,0.0,0.31481,0.00023,18.83319]
[1777043651847,29.14,77735.52,0.0,0.31481,0.00023,18.83319]
[1777043653027,29.14,77731.22,0.0,0.31381,0.00023,18.80663]
[1777043653090,29.14,77731.22,0.0,0.31381,0.00023,18.80663]
[1777043653096,29.14,77721.42,0.0,0.31156,0.00023,18.74613]
[1777043655215,29.14,77721.42,0.0,0.31155,0.00023,18.74587]
[1777043655225,29.14,77715.14,0.0,0.3101,0.00023,18.70633]
[1777043656925,29.14,77715.03,0.0,0.31008,0.00023,18.70564]
[1777043656990,29.14,77715.03,0.0,0.31008,0.00023,18.70564]
[1777043657412,29.14,77715.03,0.0,0.31008,0.00023,18.70564]
[1777043657452,29.14,77707.69,0.0,0.30839,0.00023,18.65923]
[1777043657466,29.14,77707.69,0.0,0.30839,0.00023,18.65923]
[1777043658274,29.14,77707.69,0.0,0.30839,0.00023,18.65923]
[1777043658287,29.14,77707.69,0.0,0.30839,0.00023,18.65923]
[1777043658290,29.14,77707.69,0.0,0.30839,0.00023,18.65923]
[1777043658410,29.14,77705.68,0.0,0.30792,0.00023,18.64637]
[1777043660280,29.14,77705.68,0.0,0.30792,0.00023,18.64637]
[1777043661314,29.13,77706.42,0.0,0.30807,0.00023,18.65063]
[1777043661326,29.13,77706.42,0.0,0.30807,0.00023,18.65063]
[1777043661341,29.13,77706.42,0.0,0.30807,0.00023,18.65063]
[1777043661427,29.13,77712.15,0.0,0.30937,0.00023,18.68644]
[1777043663311,29.13,77711.89,0.0,0.30931,0.00023,18.68461]
[1777043663323,29.13,77711.89,0.0,0.30931,0.00023,18.68461]
[1777043663351,29.13,77711.89,0.0,0.30931,0.00023,18.68461]
[1777043663393,29.13,77712.9,0.0,0.30953,0.00023,18.69074]
[1777043667373,29.12,77706.4,0.0,0.30802,0.00023,18.64912]
[1777043673132,29.12,77704.72,0.0,0.30756,0.00023,18.63282]
[1777043675813,29.12,77704.24,0.0,0.30744,0.00023,18.62945]
[1777043676156,29.12,77702.83,0.0,0.30711,0.00023,18.62038]
[1777043676593,29.12,77702.83,0.0,0.30711,0.00023,18.62038]
[1777043677161,29.12,77702.17,0.0,0.30696,0.00023,18.61604]
[1777043682196,29.11,77701.01,0.0,0.30665,0.00023,18.60747]
[1777043682777,29.11,77701.01,0.0,0.30665,0.00023,18.60747]
[1777043683203,29.11,77700.66,0.0,0.30656,0.00023,18.60504]
[1777043688414,29.1,77701.84,0.0,0.3068,0.00023,18.61166]
[1777043689276,29.1,77701.94,0.0,0.30681,0.00023,18.61208]
[1777043689476,29.1,77701.94,0.0,0.30681,0.00023,18.61208]
[1777043690388,29.1,77705.0,0.0,0.3075,0.00023,18.63122]
[1777043691595,29.1,77706.54,0.0,0.30783,0.00023,18.6405]
[1777043692267,29.1,77704.3,0.0,0.30731,0.00023,18.62613]
[1777043697302,29.09,77701.78,0.0,0.3067,0.00023,18.60907]
[1777043699234,29.09,77700.18,0.0,0.30633,0.00023,18.59872]
[1777043699418,29.09,77708.12,0.0,0.30813,0.00023,18.64875]
[1777043700474,29.09,77708.12,0.0,0.30813,0.00023,18.64875]
[1777043700411,29.09,77717.56,0.0,0.31029,0.00023,18.70799]
[1777043700513,29.09,77717.56,0.0,0.31029,0.00023,18.70799]
[1777043700571,29.09,77717.56,0.0,0.31029,0.00023,18.70799]
[1777043700696,29.09,77717.56,0.0,0.31029,0.00023,18.70799]
[1777043700782,29.09,77717.56,0.0,0.31029,0.00023,18.70799]
[1777043701331,29.09,77717.56,0.0,0.31028,0.00023,18.7078]
[1777043701951,29.09,77717.56,0.0,0.31028,0.00023,18.7078]
[1777043701991,29.09,77717.56,0.0,0.31028,0.00023,18.7078]
[1777043702023,29.09,77717.56,0.0,0.31028,0.00023,18.7078]
[1777043702486,29.09,77717.56,0.0,0.31028,0.00023,18.7078]
[1777043702555,29.08,77723.29,0.0,0.31158,0.00023,18.74314]
[1777043703354,29.08,77723.61,0.0,0.31165,0.00023,18.74501]
[1777043705964,29.08,77726.49,0.0,0.3123,0.00023,18.76273]
[1777043706031,29.08,77726.49,0.0,0.3123,0.00023,18.76273]
[1777043706474,29.08,77733.43,0.0,0.31389,0.00023,18.80544]
[1777043706674,29.08,77733.43,0.0,0.31389,0.00023,18.80544]
[1777043707449,29.08,77744.49,0.0,0.31644,0.00023,18.87305]
[1777043708482,29.08,77740.33,0.0,0.31546,0.00023,18.84733]
[1777043709228,29.08,77740.33,0.0,0.31546,0.00023,18.84733]
[1777043709395,29.08,77739.6,0.0,0.31529,0.00023,18.8427]
[1777043711123,29.08,77734.85,0.0,0.31419,0.00023,18.81341]
[1777043711207,29.08,77734.85,0.0,0.31419,0.00023,18.81341]
[1777043711283,29.08,77734.85,0.0,0.31419,0.00023,18.81341]
[1777043711407,29.07,77734.85,0.0,0.31418,0.00023,18.81328]
[1777043712506,29.07,77734.85,0.0,0.31418,0.00023,18.81328]
[1777043712550,29.07,77731.92,0.0,0.31351,0.00023,18.79513]
[1777043713035,29.07,77731.92,0.0,0.31351,0.00023,18.79513]
[1777043713090,29.07,77731.92,0.0,0.31351,0.00023,18.79513]
[1777043716101,29.07,77732.8,0.0,0.3137,0.00023,18.80035]
[1777043716442,29.07,77734.24,0.0,0.31402,0.00023,18.80902]
[1777043717930,29.07,77734.86,0.0,0.31417,0.00023,18.81283]
[1777043718472,29.07,77732.66,0.0,0.31365,0.00023,18.7991]
[1777043718676,29.07,77732.66,0.0,0.31365,0.00023,18.7991]
[1777043719305,29.07,77732.66,0.0,0.31365,0.00023,18.79898]
[1777043724349,29.07,77735.79,0.0,0.31435,0.00023,18.8178]
[1777043724502,29.07,77736.75,0.0,0.31457,0.00023,18.82358]
[1777043727226,29.06,77735.36,0.0,0.31424,0.00023,18.81474]
[1777043727519,29.06,77734.23,0.0,0.31397,0.00023,18.80764]
[1777043732553,29.06,77737.89,0.0,0.31475,0.00023,18.82477]
[1777043734779,29.06,77732.33,0.0,0.31347,0.00023,18.79044]
[1777043735279,29.06,77732.33,0.0,0.31347,0.00023,18.79044]
[1777043735294,29.06,77732.33,0.0,0.31347,0.00023,18.79044]
[1777043735297,29.06,77732.33,0.0,0.31347,0.00023,18.79044]
[1777043735304,29.06,77732.33,0.0,0.31347,0.00023,18.79044]
[1777043735369,29.06,77732.33,0.0,0.31347,0.00023,18.79044]
[1777043735379,29.06,77734.97,0.0,0.31407,0.00023,18.80651]
[1777043737590,29.06,77741.77,0.0,0.31563,0.00023,18.84798]
[1777043742624,29.05,77744.72,0.0,0.31628,0.00023,18.86532]
[1777043745416,29.05,77734.81,0.0,0.31399,0.00023,18.80439]
[1777043745762,29.05,77734.81,0.0,0.31399,0.00023,18.80439]
[1777043745836,29.05,77734.81,0.0,0.31399,0.00023,18.80439]
[1777043746498,29.05,77734.81,0.0,0.31399,0.00023,18.80439]
[1777043746653,29.05,77733.78,0.0,0.31375,0.00023,18.798]
[1777043748099,29.05,77733.78,0.0,0.31375,0.00023,18.798]
[1777043748157,29.05,77733.39,0.0,0.31366,0.00023,18.79552]
[1777043749723,29.05,77733.39,0.0,0.31366,0.00023,18.79552]
[1777043749803,29.05,77733.39,0.0,0.31366,0.00023,18.79552]
[1777043749858,29.05,77720.02,0.0,0.31058,0.00023,18.71248]
[1777043750575,29.05,77720.02,0.0,0.31058,0.00023,18.71248]
[1777043751453,29.05,77719.93,0.0,0.31056,0.00023,18.7119]
[1777043755616,29.05,77717.9,0.0,0.3101,0.00023,18.69919]
[1777043756196,29.05,77717.9,0.0,0.3101,0.00023,18.69919]
[1777043756352,29.05,77717.9,0.0,0.3101,0.00023,18.69919]
[1777043756363,29.05,77717.78,0.0,0.31006,0.00023,18.6983]
[1777043756801,29.05,77717.78,0.0,0.31006,0.00023,18.6983]
[1777043756964,29.05,77717.78,0.0,0.31006,0.00023,18.6983]
[1777043757111,29.05,77717.78,0.0,0.31006,0.00023,18.6983]
[1777043757242,29.05,77717.78,0.0,0.31006,0.00023,18.6983]
[1777043757532,29.05,77717.78,0.0,0.31006,0.00023,18.6983]
[1777043757494,29.05,77706.35,0.0,0.30744,0.00023,18.62624]
[1777043757574,29.05,77706.35,0.0,0.30744,0.00023,18.62624]
[1777043757692,29.05,77706.35,0.0,0.30744,0.00023,18.62624]
[1777043758183,29.05,77694.36,0.0,0.30471,0.00023,18.5499]
[1777043758799,29.05,77694.36,0.0,0.30471,0.00023,18.5499]
[1777043759567,29.05,77692.08,0.0,0.30419,0.00023,18.53532]
[1777043762540,29.05,77688.61,0.0,0.3034,0.00023,18.51302]
[1777043761979,29.05,77695.41,0.0,0.30495,0.00023,18.55661]
[1777043762962,29.05,77694.47,0.0,0.30473,0.00023,18.55051]
[1777043764081,29.05,77694.47,0.0,0.30473,0.00023,18.55051]
[1777043764785,29.05,77695.92,0.0,0.30506,0.00023,18.55972]
[1777043764832,29.05,77695.92,0.0,0.30506,0.00023,18.55972]
[1777043764879,29.05,77697.56,0.0,0.30543,0.00023,18.57019]
[1777043766825,29.05,77702.94,0.0,0.30665,0.00023,18.60432]
[1777043766843,29.05,77702.94,0.0,0.30665,0.00023,18.60432]
[1777043770985,29.05,77703.91,0.0,0.30687,0.00023,18.61037]
[1777043771579,29.04,77705.61,0.0,0.30725,0.00023,18.62099]
[1777043772513,29.04,77718.76,0.0,0.31026,0.00023,18.70379]
[1777043772907,29.04,77718.76,0.0,0.31026,0.00023,18.70379]
[1777043772914,29.04,77718.76,0.0,0.31026,0.00023,18.70379]
[1777043772977,29.04,77718.76,0.0,0.31026,0.00023,18.70379]
[1777043773232,29.04,77717.32,0.0,0.30993,0.00023,18.69476]
[1777043777274,29.04,77712.71,0.0,0.30887,0.00023,18.66573]
[1777043777476,29.04,77713.96,0.0,0.30916,0.00023,18.67351]
[1777043780994,29.04,77715.03,0.0,0.3094,0.00023,18.68009]
[1777043781038,29.04,77713.5,0.0,0.30904,0.00023,18.67042]
[1777043782461,29.04,77713.5,0.0,0.30904,0.00023,18.67042]
[1777043782580,29.04,77713.86,0.0,0.30913,0.00023,18.67268]
[1777043782792,29.04,77713.86,0.0,0.30913,0.00023,18.67268]
[1777043782845,29.04,77713.86,0.0,0.30913,0.00023,18.67268]
[1777043783409,29.04,77713.86,0.0,0.30913,0.00023,18.67268]
[1777043783447,29.04,77713.86,0.0,0.30913,0.00023,18.67268]
[1777043784746,29.04,77709.76,0.0,0.30819,0.00023,18.64681]
[1777043784792,29.04,77709.76,0.0,0.30819,0.00023,18.64681]
[1777043785102,29.04,77709.76,0.0,0.30819,0.00023,18.64681]
[1777043785254,29.04,77704.52,0.0,0.30699,0.00023,18.61364]
[1777043790400,29.04,77703.54,0.0,0.30676,0.00023,18.60744]
[1777043790402,29.04,77709.64,0.0,0.30815,0.00023,18.64592]
[1777043791656,29.04,77712.13,0.0,0.30868,0.00023,18.65672]
[1777043792591,29.04,77714.38,0.0,0.3092,0.00023,18.67088]
[1777043797595,29.04,77716.28,0.0,0.30963,0.00023,18.68271]
[1777043799282,29.04,77716.63,0.0,0.30971,0.00023,18.68487]
[1777043799320,29.04,77716.63,0.0,0.30971,0.00023,18.68487]
[1777043799346,29.04,77716.63,0.0,0.30971,0.00023,18.68487]
[1777043799384,29.04,77716.63,0.0,0.30971,0.00023,18.68487]
[1777043802014,29.04,77722.04,0.0,0.31095,0.00023,18.71864]
[1777043802544,29.04,77729.58,0.0,0.31268,0.00023,18.76551]
[1777043803606,29.04,77738.84,0.0,0.31481,0.00023,18.82262]
[1777043803678,29.04,77738.84,0.0,0.31481,0.00023,18.82262]
[1777043803694,29.04,77738.84,0.0,0.31481,0.00023,18.82262]
[1777043803766,29.04,77738.84,0.0,0.31481,0.00023,18.82262]
[1777043804296,29.04,77742.51,0.0,0.31566,0.00023,18.8451]
[1777043805232,29.04,77742.51,0.0,0.31566,0.00023,18.8451]
[1777043805267,29.04,77742.51,0.0,0.31566,0.00023,18.8451]
[1777043805451,29.04,77755.33,0.0,0.31863,0.00023,18.92303]
[1777043805838,29.04,77755.33,0.0,0.31863,0.00023,18.92303]
[1777043805884,29.04,77755.33,0.0,0.31863,0.00023,18.92303]
[1777043806443,29.04,77755.33,0.0,0.31863,0.00023,18.92303]
[1777043806550,29.04,77755.33,0.0,0.31863,0.00023,18.92303]
[1777043806573,29.04,77755.33,0.0,0.31863,0.00023,18.92303]
[1777043806623,29.04,77757.52,0.0,0.31913,0.00023,18.9362]
[1777043806670,29.04,77757.52,0.0,0.31913,0.00023,18.9362]
[1777043806782,29.04,77757.52,0.0,0.31913,0.00023,18.9362]
[1777043807134,29.04,77751.14,0.0,0.31765,0.00023,18.89757]
[1777043807677,29.04,77751.14,0.0,0.31765,0.00023,18.89757]
[1777043808504,29.04,77748.96,0.0,0.31715,0.00023,18.88431]
[1777043808646,29.04,77748.96,0.0,0.31715,0.00023,18.88431]
[1777043808682,29.04,77748.96,0.0,0.31715,0.00023,18.88431]
[1777043809549,29.04,77748.96,0.0,0.31715,0.00023,18.88431]
[1777043809596,29.04,77750.09,0.0,0.31741,0.00023,18.89117]
[1777043811346,29.04,77750.09,0.0,0.31741,0.00023,18.89116]
[1777043811590,29.04,77750.09,0.0,0.31741,0.00023,18.89116]
[1777043811600,29.04,77750.09,0.0,0.31741,0.00023,18.89116]
[1777043811617,29.04,77750.09,0.0,0.31741,0.00023,18.89116]
[1777043811624,29.04,77755.58,0.0,0.31868,0.00023,18.92437]
[1777043811673,29.04,77755.58,0.0,0.31868,0.00023,18.92437]
[1777043813604,29.04,77761.69,0.0,0.32009,0.00023,18.96105]
[1777043815834,29.04,77759.39,0.0,0.31955,0.00023,18.94717]
[1777043820958,29.04,77760.8,0.0,0.31987,0.00023,18.95544]
[1777043821111,29.04,77760.8,0.0,0.31987,0.00023,18.95544]
[1777043822862,29.03,77754.49,0.0,0.3184,0.00023,18.9173]
[1777043826964,29.03,77758.69,0.0,0.31937,0.00023,18.94237]
[1777043827628,29.03,77765.76,0.0,0.32101,0.00023,18.98479]
[1777043827742,29.03,77765.76,0.0,0.32101,0.00023,18.98479]
[1777043827767,29.03,77765.76,0.0,0.32101,0.00023,18.98479]
[1777043827783,29.03,77765.76,0.0,0.32101,0.00023,18.98479]
[1777043828490,29.03,77766.35,0.0,0.32115,0.00023,18.98822]
[1777043829796,29.03,77766.35,0.0,0.32114,0.00023,18.98813]
[1777043830240,29.03,77764.66,0.0,0.32075,0.00023,18.978]
[1777043832647,29.03,77767.69,0.0,0.32145,0.00023,18.99606]
[1777043832657,29.03,77767.69,0.0,0.32145,0.00023,18.99596]
[1777043833551,29.03,77770.89,0.0,0.32219,0.00023,19.01497]
[1777043834186,29.03,77770.89,0.0,0.32219,0.00023,19.01497]
[1777043834234,29.03,77770.89,0.0,0.32219,0.00023,19.01497]
[1777043834263,29.03,77770.89,0.0,0.32219,0.00023,19.01497]
[1777043834297,29.03,77770.89,0.0,0.32219,0.00023,19.01497]
[1777043834332,29.03,77770.89,0.0,0.32219,0.00023,19.01497]
[1777043834388,29.03,77770.89,0.0,0.32219,0.00023,19.01497]
[1777043834423,29.03,77770.89,0.0,0.32219,0.00023,19.01497]
[1777043834476,29.03,77770.89,0.0,0.32219,0.00023,19.01497]
[1777043834490,29.03,77770.89,0.0,0.32219,0.00023,19.01497]
[1777043834514,29.03,77770.89,0.0,0.32219,0.00023,19.01497]
[1777043834590,29.03,77779.71,0.0,0.32424,0.00023,19.06713]
[1777043835902,29.03,77779.71,0.0,0.32424,0.00023,19.06708]
[1777043836528,29.03,77779.71,0.0,0.32424,0.00023,19.06708]
[1777043836551,29.03,77779.71,0.0,0.32424,0.00023,19.06708]
[1777043836595,29.03,77788.78,0.0,0.32636,0.00023,19.12023]
[1777043837184,29.03,77788.78,0.0,0.32636,0.00023,19.12023]
[1777043837289,29.03,77788.78,0.0,0.32636,0.00023,19.12014]
[1777043839343,29.03,77788.53,0.0,0.3263,0.00023,19.11868]
[1777043840136,29.03,77787.6,0.0,0.32608,0.00023,19.11316]
[1777043840233,29.03,77787.6,0.0,0.32608,0.00023,19.11316]
[1777043840724,29.03,77787.6,0.0,0.32607,0.00023,19.11298]
[1777043841625,29.03,77787.6,0.0,0.32607,0.00023,19.11298]
[1777043841569,29.03,77772.78,0.0,0.32261,0.00023,19.0256]
[1777043841714,29.03,77772.78,0.0,0.32261,0.00023,19.0256]
[1777043841741,29.03,77772.78,0.0,0.32261,0.00023,19.0256]
[1777043842437,29.03,77772.78,0.0,0.32261,0.00023,19.0256]
[1777043842650,29.03,77759.73,0.0,0.31956,0.00023,18.94745]
[1777043843430,29.03,77759.73,0.0,0.31956,0.00023,18.94745]
[1777043843442,29.03,77759.73,0.0,0.31956,0.00023,18.94745]
[1777043843594,29.02,77753.46,0.0,0.3181,0.00023,18.90952]
[1777043845090,29.02,77748.0,0.0,0.31684,0.00023,18.87631]
[1777043845483,29.02,77748.01,0.0,0.31684,0.00023,18.87635]
[1777043848663,29.02,77749.18,0.0,0.31711,0.00023,18.88341]
[1777043849466,29.02,77749.18,0.0,0.31711,0.00023,18.88338]
[1777043849586,29.02,77752.86,0.0,0.31796,0.00023,18.90564]
[1777043849689,29.02,77752.86,0.0,0.31796,0.00023,18.90564]
[1777043849748,29.02,77752.86,0.0,0.31796,0.00023,18.90564]
[1777043850931,29.02,77752.86,0.0,0.31795,0.00023,18.90558]
[1777043851668,29.02,77752.86,0.0,0.31795,0.00023,18.90558]
[1777043851667,29.02,77762.57,0.0,0.32017,0.00023,18.95929]
[1777043851680,29.02,77762.57,0.0,0.32017,0.00023,18.95929]
[1777043851685,29.02,77762.57,0.0,0.32017,0.00023,18.95929]
[1777043852521,29.02,77762.57,0.0,0.32017,0.00023,18.95929]
[1777043852548,29.02,77766.44,0.0,0.32107,0.00023,18.98247]
[1777043853417,29.02,77766.44,0.0,0.32107,0.00023,18.98247]
[1777043853488,29.02,77765.08,0.0,0.32075,0.00023,18.97422]
[1777043856389,29.02,77766.04,0.0,0.32096,0.00023,18.97973]
[1777043857820,29.02,77772.26,0.0,0.3224,0.00023,19.01653]
[1777043857903,29.02,77772.26,0.0,0.3224,0.00023,19.01653]
[1777043857909,29.02,77772.26,0.0,0.3224,0.00023,19.01653]
[1777043858584,29.02,77771.48,0.0,0.32222,0.00023,19.01189]
[1777043859430,29.02,77771.48,0.0,0.32222,0.00023,19.01189]
[1777043859443,29.02,77771.48,0.0,0.32222,0.00023,19.01189]
[1777043859491,29.02,77771.21,0.0,0.32215,0.00023,19.01007]
[1777043863176,29.01,77771.44,0.0,0.32219,0.00023,19.01112]
[1777043863344,29.01,77771.44,0.0,0.32219,0.00023,19.01112]
[1777043863417,29.01,77771.44,0.0,0.32219,0.00023,19.01112]
[1777043863663,29.01,77777.56,0.0,0.32361,0.00023,19.04741]
[1777043866268,29.01,77777.46,0.0,0.32358,0.00023,19.04661]
[1777043866304,29.01,77777.46,0.0,0.32358,0.00023,19.04661]
[1777043866336,29.01,77777.46,0.0,0.32358,0.00023,19.04661]
[1777043866362,29.01,77777.46,0.0,0.32358,0.00023,19.04661]
[1777043866392,29.01,77777.46,0.0,0.32358,0.00023,19.04661]
[1777043866492,29.01,77780.11,0.0,0.3242,0.00023,19.06216]
[1777043867028,29.01,77780.11,0.0,0.3242,0.00023,19.06216]
[1777043867377,29.01,77780.11,0.0,0.3242,0.00023,19.06216]
[1777043867454,29.01,77780.11,0.0,0.3242,0.00023,19.06216]
[1777043867555,29.01,77771.97,0.0,0.32229,0.00023,19.01384]
[1777043868291,29.01,77771.97,0.0,0.32229,0.00023,19.01384]
[1777043868509,29.01,77771.97,0.0,0.32229,0.00023,19.01372]
[1777043873544,29.0,77773.22,0.0,0.32255,0.00023,19.02036]
[1777043875632,29.0,77772.15,0.0,0.32229,0.00023,19.01386]
[1777043875664,29.0,77773.24,0.0,0.32254,0.00023,19.02021]
[1777043876278,29.0,77773.24,0.0,0.32254,0.00023,19.02021]
[1777043876288,29.0,77773.24,0.0,0.32254,0.00023,19.02021]
[1777043876375,29.0,77773.24,0.0,0.32254,0.00023,19.02021]
[1777043876381,29.0,77773.24,0.0,0.32254,0.00023,19.02021]
[1777043876402,29.0,77773.24,0.0,0.32254,0.00023,19.02021]
[1777043876405,29.0,77773.24,0.0,0.32254,0.00023,19.02021]
[1777043876565,29.0,77773.24,0.0,0.32253,0.00023,19.02008]
[1777043879831,29.0,77774.22,0.0,0.32275,0.00023,19.02564]
[1777043879838,29.0,77774.22,0.0,0.32275,0.00023,19.02564]
[1777043880672,29.0,77771.55,0.0,0.32212,0.00023,19.00963]
[1777043884908,28.99,77770.91,0.0,0.32194,0.00023,19.00508]
[1777043885637,28.99,77763.2,0.0,0.32015,0.00023,18.95894]
[1777043888307,28.99,77762.59,0.0,0.32,0.00023,18.95501]
[1777043888650,28.99,77761.66,0.0,0.31977,0.00023,18.94914]
[1777043889725,28.99,77761.66,0.0,0.31977,0.00023,18.94914]
[1777043889881,28.99,77760.38,0.0,0.31946,0.00023,18.9413]
[1777043890669,28.99,77761.89,0.0,0.31981,0.00023,18.95026]
[1777043890944,28.99,77761.89,0.0,0.31981,0.00023,18.95026]
[1777043891598,28.99,77761.89,0.0,0.31981,0.00023,18.95026]
[1777043893690,28.99,77767.82,0.0,0.32118,0.00023,18.98545]
[1777043897720,28.98,77759.91,0.0,0.31932,0.00023,18.93756]
[1777043900112,28.98,77758.7,0.0,0.31903,0.00023,18.93001]
[1777043900127,28.98,77758.7,0.0,0.31903,0.00023,18.93001]
[1777043900131,28.98,77758.7,0.0,0.31903,0.00023,18.93001]
[1777043900737,28.98,77756.6,0.0,0.31853,0.00023,18.91718]
[1777043905777,28.98,77755.78,0.0,0.31832,0.00023,18.91165]
[1777043906224,28.98,77755.78,0.0,0.31832,0.00023,18.91165]
[1777043906779,28.98,77748.37,0.0,0.31659,0.00023,18.86635]
[1777043907785,28.98,77745.1,0.0,0.31583,0.00023,18.84626]
[1777043908612,28.98,77745.1,0.0,0.31583,0.00023,18.84626]
[1777043908796,28.98,77744.31,0.0,0.31565,0.00023,18.84142]
[1777043909490,28.98,77744.31,0.0,0.31565,0.00023,18.84142]
[1777043909800,28.98,77745.79,0.0,0.31599,0.00023,18.85043]
[1777043911160,28.97,77746.48,0.0,0.31614,0.00023,18.85452]
[1777043911203,28.97,77746.48,0.0,0.31614,0.00023,18.85452]
[1777043911293,28.97,77746.48,0.0,0.31614,0.00023,18.85452]
[1777043911817,28.97,77746.79,0.0,0.31618,0.00023,18.85164]
[1777043912822,28.97,77737.98,0.0,0.31414,0.00023,18.79744]
[1777043912852,28.97,77737.98,0.0,0.31414,0.00023,18.79744]
[1777043913712,28.97,77737.98,0.0,0.31414,0.00023,18.79744]
[1777043913719,28.97,77737.98,0.0,0.31414,0.00023,18.79744]
[1777043913724,28.97,77737.98,0.0,0.31414,0.00023,18.79744]
[1777043913829,28.97,77733.77,0.0,0.31316,0.00023,18.77119]
[1777043914824,28.97,77733.77,0.0,0.31316,0.00023,18.77119]
[1777043915187,28.97,77732.37,0.0,0.31283,0.00023,18.76251]
[1777043915844,28.97,77731.94,0.0,0.31273,0.00023,18.75976]
[1777043920260,28.97,77730.53,0.0,0.31239,0.00023,18.75069]
[1777043920849,28.97,77730.25,0.0,0.31233,0.00023,18.74887]
[1777043921381,28.97,77730.25,0.0,0.31233,0.00023,18.74887]
[1777043921754,28.97,77729.78,0.0,0.31221,0.00023,18.74579]
[1777043922575,28.97,77736.33,0.0,0.31372,0.00023,18.78637]
[1777043923333,28.97,77742.88,0.0,0.31523,0.00023,18.82666]
[1777043924187,28.97,77742.88,0.0,0.31523,0.00023,18.82666]
[1777043924791,28.97,77743.88,0.0,0.31547,0.00023,18.8328]
[1777043925103,28.97,77743.88,0.0,0.31547,0.00023,18.8328]
[1777043925172,28.97,77743.88,0.0,0.31547,0.00023,18.8328]
[1777043925221,28.97,77743.88,0.0,0.31547,0.00023,18.8328]
[1777043925347,28.97,77743.88,0.0,0.31547,0.00023,18.8328]
[1777043925466,28.97,77743.88,0.0,0.31547,0.00023,18.8328]
[1777043925849,28.97,77734.78,0.0,0.31335,0.00023,18.77641]
[1777043926045,28.97,77734.78,0.0,0.31335,0.00023,18.77641]
[1777043926063,28.97,77734.78,0.0,0.31335,0.00023,18.77641]
[1777043926533,28.97,77721.82,0.0,0.31036,0.00023,18.69551]
[1777043927373,28.97,77721.82,0.0,0.31036,0.00023,18.69551]
[1777043927744,28.97,77721.82,0.0,0.31036,0.00023,18.69551]
[1777043927845,28.97,77722.11,0.0,0.31042,0.00023,18.69734]
[1777043928253,28.97,77722.11,0.0,0.31042,0.00023,18.69734]
[1777043928748,28.97,77722.11,0.0,0.31042,0.00023,18.69734]
[1777043930031,28.96,77722.15,0.0,0.31043,0.00023,18.69741]
[1777043930054,28.96,77722.15,0.0,0.31043,0.00023,18.69741]
[1777043931269,28.96,77721.91,0.0,0.31037,0.00023,18.69591]
[1777043933531,28.96,77713.2,0.0,0.30836,0.00023,18.64071]
[1777043937306,28.96,77714.22,0.0,0.30859,0.00023,18.64712]
[1777043937371,28.96,77714.22,0.0,0.30859,0.00023,18.64712]
[1777043937405,28.96,77713.9,0.0,0.30851,0.00023,18.645]
[1777043940312,28.96,77713.09,0.0,0.30832,0.00023,18.63984]
[1777043940928,28.96,77714.64,0.0,0.30868,0.00023,18.6496]
[1777043940948,28.96,77714.64,0.0,0.30868,0.00023,18.6496]
[1777043940952,28.96,77714.64,0.0,0.30868,0.00023,18.6496]
[1777043940985,28.96,77714.64,0.0,0.30868,0.00023,18.6496]
[1777043941054,28.96,77716.72,0.0,0.30916,0.00023,18.66273]
[1777043946087,28.96,77718.24,0.0,0.3095,0.00023,18.67209]
[1777043946541,28.96,77718.24,0.0,0.3095,0.00023,18.67209]
[1777043946562,28.96,77718.24,0.0,0.3095,0.00023,18.67209]
[1777043946582,28.96,77718.24,0.0,0.3095,0.00023,18.67209]
[1777043946591,28.96,77722.01,0.0,0.31036,0.00023,18.69571]
[1777043947383,28.96,77722.01,0.0,0.31036,0.00023,18.69571]
[1777043947777,28.96,77722.01,0.0,0.31036,0.00023,18.69571]
[1777043947879,28.96,77731.02,0.0,0.31244,0.00023,18.75198]
[1777043948369,28.96,77731.02,0.0,0.31244,0.00023,18.75198]
[1777043949636,28.96,77728.29,0.0,0.31181,0.00023,18.73498]
[1777043949682,28.96,77722.73,0.0,0.31052,0.00023,18.70008]
[1777043955129,28.96,77723.0,0.0,0.31058,0.00023,18.70162]
[1777043957883,28.96,77723.09,0.0,0.3106,0.00023,18.70217]
[1777043962996,28.96,77717.42,0.0,0.30929,0.00023,18.66633]
[1777043963579,28.96,77716.5,0.0,0.30907,0.00023,18.6605]
[1777043964051,28.96,77716.5,0.0,0.30907,0.00023,18.6605]
[1777043964185,28.96,77716.5,0.0,0.30907,0.00023,18.66047]
[1777043967206,28.96,77717.25,0.0,0.30924,0.00023,18.66512]
[1777043967821,28.96,77717.25,0.0,0.30924,0.00023,18.66512]
[1777043967848,28.96,77717.25,0.0,0.30924,0.00023,18.66512]
[1777043967909,28.96,77720.57,0.0,0.31001,0.00023,18.68601]
[1777043967970,28.96,77720.57,0.0,0.31001,0.00023,18.68601]
[1777043968581,28.96,77720.57,0.0,0.31001,0.00023,18.68601]
[1777043968626,28.96,77720.57,0.0,0.31001,0.00023,18.68601]
[1777043969471,28.95,77722.22,0.0,0.31038,0.00023,18.69631]
[1777043969864,28.95,77722.22,0.0,0.31038,0.00023,18.69631]
[1777043970226,28.95,77719.18,0.0,0.30968,0.00023,18.67717]
[1777043973090,28.95,77716.69,0.0,0.30907,0.00023,18.65661]
[1777043974493,28.95,77716.57,0.0,0.30904,0.00023,18.65585]
[1777043974549,28.95,77716.57,0.0,0.30904,0.00023,18.65585]
[1777043974594,28.95,77716.21,0.0,0.30896,0.00023,18.65356]
[1777043978718,28.95,77715.21,0.0,0.30873,0.00023,18.64728]
[1777043979995,28.95,77713.44,0.0,0.30833,0.00023,18.63613]
[1777043980964,28.95,77710.08,0.0,0.30756,0.00023,18.61488]
[1777043981303,28.95,77710.03,0.0,0.30755,0.00023,18.6146]
[1777043982541,28.95,77710.03,0.0,0.30755,0.00023,18.6146]
[1777043982617,28.95,77710.03,0.0,0.30755,0.00023,18.6146]
[1777043982730,28.95,77710.03,0.0,0.30755,0.00023,18.6146]
[1777043982815,28.95,77707.9,0.0,0.30706,0.00023,18.6011]
[1777043983881,28.95,77701.58,0.0,0.30561,0.00023,18.56081]
[1777043984773,28.95,77690.83,0.0,0.30316,0.00023,18.49169]
[1777043985787,28.95,77690.83,0.0,0.30316,0.00023,18.49169]
[1777043985885,28.95,77690.83,0.0,0.30316,0.00023,18.49169]
[1777043985908,28.95,77689.99,0.0,0.30296,0.00023,18.48627]
[1777043987470,28.95,77689.99,0.0,0.30296,0.00023,18.48628]
[1777043987499,28.95,77689.99,0.0,0.30296,0.00023,18.48628]
[1777043987768,28.95,77683.66,0.0,0.30152,0.00023,18.44529]
[1777043988401,28.95,77676.5,0.0,0.2999,0.00023,18.39867]
[1777043992878,28.96,77677.8,0.0,0.3002,0.00023,18.40719]
[1777043992893,28.96,77677.8,0.0,0.3002,0.00023,18.40719]
[1777043992913,28.96,77677.8,0.0,0.3002,0.00023,18.40719]
[1777043992893,28.96,77684.55,0.0,0.30173,0.00023,18.45116]
[1777043993492,28.95,77692.57,0.0,0.30355,0.00023,18.50299]
[1777043994263,28.95,77692.57,0.0,0.30355,0.00023,18.50299]
[1777043994902,28.95,77693.15,0.0,0.30369,0.00023,18.5067]
[1777043996252,28.95,77693.15,0.0,0.30369,0.00023,18.50668]
[1777043996408,28.95,77693.16,0.0,0.30369,0.00023,18.50673]
[1777043998091,28.95,77691.41,0.0,0.30329,0.00023,18.49544]
[1777043998156,28.95,77691.41,0.0,0.30329,0.00023,18.49544]
[1777043998266,28.95,77691.41,0.0,0.30329,0.00023,18.49544]
[1777043998423,28.95,77691.21,0.0,0.30324,0.00023,18.49415]
[1777044001186,28.95,77686.02,0.0,0.30206,0.00023,18.46055]
[1777044003072,28.95,77686.1,0.0,0.30208,0.00023,18.46103]
[1777044003399,28.95,77686.1,0.0,0.30208,0.00023,18.46103]
[1777044003617,28.95,77693.61,0.0,0.30379,0.00023,18.50955]
[1777044004361,28.95,77693.61,0.0,0.30379,0.00023,18.50955]
[1777044004826,28.95,77693.61,0.0,0.30379,0.00023,18.50955]
[1777044004863,28.95,77694.64,0.0,0.30402,0.00023,18.5162]
[1777044006283,28.95,77696.47,0.0,0.30444,0.00023,18.52791]
[1777044006358,28.95,77696.47,0.0,0.30444,0.00023,18.52791]
[1777044006771,28.95,77693.41,0.0,0.30374,0.00023,18.50816]
[1777044012604,28.95,77696.02,0.0,0.30433,0.00023,18.52495]
[1777044013777,28.95,77695.63,0.0,0.30424,0.00023,18.52247]
[1777044013832,28.95,77697.2,0.0,0.3046,0.00023,18.53257]
[1777044013976,28.95,77697.2,0.0,0.3046,0.00023,18.53257]
[1777044014763,28.95,77697.2,0.0,0.3046,0.00023,18.53257]
[1777044014797,28.95,77697.2,0.0,0.3046,0.00023,18.53257]
[1777044014808,28.95,77697.95,0.0,0.30478,0.00023,18.53743]
[1777044015623,28.95,77697.95,0.0,0.30478,0.00023,18.53743]
[1777044015639,28.95,77697.95,0.0,0.30478,0.00023,18.53743]
[1777044015680,28.95,77697.95,0.0,0.30478,0.00023,18.53743]
[1777044015891,28.95,77697.95,0.0,0.30478,0.00023,18.53743]
[1777044015902,28.95,77698.26,0.0,0.30485,0.00023,18.53945]
[1777044016464,28.95,77698.26,0.0,0.30485,0.00023,18.53945]
[1777044016748,28.95,77698.83,0.0,0.30498,0.00023,18.54315]
[1777044020449,28.96,77698.96,0.0,0.30502,0.00023,18.54413]
[1777044020468,28.96,77698.96,0.0,0.30502,0.00023,18.54413]
[1777044020539,28.96,77698.96,0.0,0.30502,0.00023,18.54413]
[1777044020580,28.96,77698.96,0.0,0.30502,0.00023,18.54419]
[1777044021923,28.96,77705.39,0.0,0.30649,0.00023,18.58531]
[1777044022269,28.96,77705.39,0.0,0.30649,0.00023,18.58531]
[1777044022577,28.96,77705.39,0.0,0.30649,0.00023,18.58531]
[1777044022661,28.96,77705.39,0.0,0.30649,0.00023,18.58531]
[1777044022727,28.96,77709.45,0.0,0.30742,0.00023,18.61116]
[1777044023408,28.96,77709.45,0.0,0.30742,0.00023,18.61116]
[1777044023762,28.96,77709.45,0.0,0.30742,0.00023,18.61116]
[1777044023794,28.96,77709.45,0.0,0.30742,0.00023,18.61116]
[1777044024651,28.96,77708.1,0.0,0.30711,0.00023,18.60259]
[1777044024712,28.96,77702.91,0.0,0.30592,0.00023,18.56954]
[1777044025413,28.96,77702.91,0.0,0.30592,0.00023,18.56954]
[1777044025677,28.96,77702.91,0.0,0.30592,0.00023,18.56954]
[1777044031041,28.96,77705.43,0.0,0.30651,0.00023,18.58583]
[1777044032138,28.96,77705.38,0.0,0.30646,0.00023,18.58075]
[1777044032183,28.96,77705.38,0.0,0.30646,0.00023,18.58075]
[1777044032194,28.96,77705.38,0.0,0.30646,0.00023,18.58075]
[1777044032664,28.96,77707.38,0.0,0.30692,0.00023,18.59353]
[1777044033675,28.96,77715.24,0.0,0.30873,0.00023,18.64342]
[1777044036691,28.96,77721.37,0.0,0.31014,0.00023,18.68218]
[1777044041727,28.96,77724.95,0.0,0.31098,0.00023,18.70484]
[1777044046760,28.96,77728.43,0.0,0.31179,0.00023,18.72693]
[1777044049863,28.96,77729.5,0.0,0.31205,0.00023,18.73372]
[1777044049904,28.96,77729.5,0.0,0.31205,0.00023,18.73372]
[1777044049925,28.96,77727.36,0.0,0.31155,0.00023,18.72045]
[1777044051009,28.96,77727.36,0.0,0.31155,0.00023,18.72045]
[1777044051798,28.96,77715.85,0.0,0.30891,0.00023,18.64831]
[1777044052913,28.96,77715.85,0.0,0.30891,0.00023,18.64831]
[1777044053009,28.96,77716.37,0.0,0.30903,0.00023,18.65158]
[1777044053060,28.96,77716.37,0.0,0.30903,0.00023,18.65158]
[1777044053083,28.96,77716.37,0.0,0.30903,0.00023,18.65158]
[1777044053157,28.96,77716.37,0.0,0.30903,0.00023,18.65158]
[1777044053810,28.97,77715.41,0.0,0.30881,0.00023,18.64559]
[1777044055101,28.97,77715.08,0.0,0.30874,0.00023,18.64357]
[1777044055115,28.97,77715.08,0.0,0.30874,0.00023,18.64357]
[1777044055826,28.97,77715.08,0.0,0.30874,0.00023,18.64363]
[1777044056268,28.97,77715.08,0.0,0.30874,0.00023,18.64363]
[1777044056301,28.97,77715.08,0.0,0.30874,0.00023,18.64363]
[1777044057109,28.97,77715.15,0.0,0.30876,0.00023,18.64413]
[1777044057838,28.97,77714.92,0.0,0.30871,0.00023,18.64273]
[1777044060561,28.97,77714.03,0.0,0.30851,0.00023,18.63722]
[1777044060860,28.97,77714.01,0.0,0.3085,0.00023,18.63715]
[1777044061241,28.97,77714.01,0.0,0.3085,0.00023,18.63715]
[1777044061388,28.97,77714.01,0.0,0.3085,0.00023,18.63715]
[1777044061656,28.97,77714.01,0.0,0.3085,0.00023,18.63715]
[1777044061938,28.97,77735.59,0.0,0.31348,0.00023,18.77216]
[1777044062252,28.97,77735.59,0.0,0.31348,0.00023,18.77216]
[1777044062389,28.97,77735.59,0.0,0.31348,0.00023,18.77216]
[1777044062875,28.97,77735.59,0.0,0.31348,0.00023,18.77216]
[1777044063840,28.97,77735.59,0.0,0.31348,0.00023,18.77216]
[1777044063927,28.97,77748.2,0.0,0.3164,0.00023,18.8498]
[1777044065305,28.97,77748.2,0.0,0.3164,0.00023,18.84981]
[1777044065568,28.97,77748.2,0.0,0.3164,0.00023,18.84981]
[1777044065811,28.97,77748.2,0.0,0.3164,0.00023,18.84981]
[1777044065895,28.97,77747.71,0.0,0.31629,0.00023,18.84695]
[1777044070162,28.98,77750.53,0.0,0.31704,0.00023,18.86652]
[1777044070740,28.98,77750.53,0.0,0.31704,0.00023,18.86652]
[1777044070789,28.98,77750.53,0.0,0.31704,0.00023,18.86652]
[1777044070903,28.98,77750.53,0.0,0.31704,0.00023,18.86652]
[1777044070933,28.99,77753.29,0.0,0.3177,0.00023,18.88395]
[1777044072944,28.99,77759.22,0.0,0.31909,0.00023,18.91993]
[1777044073456,28.99,77759.22,0.0,0.31909,0.00023,18.91993]
[1777044073951,28.99,77756.79,0.0,0.31852,0.00023,18.90527]
[1777044074360,28.99,77756.79,0.0,0.31852,0.00023,18.90527]
[1777044074420,28.99,77756.79,0.0,0.31852,0.00023,18.90527]
[1777044074958,28.99,77750.76,0.0,0.31712,0.00023,18.86873]
[1777044076367,28.99,77747.43,0.0,0.31635,0.00023,18.84851]
[1777044077406,28.99,77750.89,0.0,0.31716,0.00023,18.86969]
[1777044077982,28.99,77750.89,0.0,0.31716,0.00023,18.86976]
[1777044083022,28.99,77749.93,0.0,0.31695,0.00023,18.86425]
[1777044084235,28.99,77749.11,0.0,0.31677,0.00023,18.85933]
[1777044084347,28.99,77749.11,0.0,0.31677,0.00023,18.85933]
[1777044084349,28.99,77749.11,0.0,0.31677,0.00023,18.85933]
[1777044084379,28.99,77749.11,0.0,0.31677,0.00023,18.85933]
[1777044085037,28.99,77747.6,0.0,0.31642,0.00023,18.8502]
[1777044085545,28.99,77747.6,0.0,0.31642,0.00023,18.8502]
[1777044086039,28.99,77740.74,0.0,0.31483,0.00023,18.80815]
[1777044091081,29.0,77740.22,0.0,0.31468,0.00023,18.80024]
[1777044096597,29.0,77743.9,0.0,0.31553,0.00023,18.8229]
[1777044097101,29.0,77743.9,0.0,0.31553,0.00023,18.8229]
[1777044096657,29.0,77746.22,0.0,0.31607,0.00023,18.83714]
[1777044097751,29.0,77747.68,0.0,0.31641,0.00023,18.84607]
[1777044103283,29.0,77747.73,0.0,0.31642,0.00023,18.84639]
[1777044109207,29.0,77748.94,0.0,0.31671,0.00023,18.85388]
[1777044114863,29.0,77748.54,0.0,0.31662,0.00023,18.85151]
[1777044117262,29.0,77757.42,0.0,0.31868,0.00023,18.90554]
[1777044120053,29.0,77749.01,0.0,0.31673,0.00023,18.85452]
[1777044120890,29.0,77749.01,0.0,0.31673,0.00023,18.85452]
[1777044120907,29.0,77749.01,0.0,0.31673,0.00023,18.85452]
[1777044120982,29.0,77748.15,0.0,0.31653,0.00023,18.84928]
[1777044123490,29.0,77747.98,0.0,0.31649,0.00023,18.84826]
[1777044124095,29.0,77747.98,0.0,0.31649,0.00023,18.84826]
[1777044124106,29.0,77747.98,0.0,0.31649,0.00023,18.84826]
[1777044124072,29.0,77750.22,0.0,0.31701,0.00023,18.86197]
[1777044124933,29.0,77757.37,0.0,0.31868,0.00023,18.90547]
[1777044126089,29.0,77757.37,0.0,0.31868,0.00023,18.90547]
[1777044126126,29.0,77756.58,0.0,0.3185,0.00023,18.90077]
[1777044129346,29.0,77749.64,0.0,0.31689,0.00023,18.85868]
[1777044134445,29.0,77748.48,0.0,0.31662,0.00023,18.85162]
[1777044137754,29.0,77751.57,0.0,0.31734,0.00023,18.87043]
[1777044137992,29.0,77751.57,0.0,0.31734,0.00023,18.87043]
[1777044138101,29.0,77751.57,0.0,0.31734,0.00023,18.87043]
[1777044138042,29.0,77750.18,0.0,0.31701,0.00023,18.86195]
[1777044138298,29.0,77750.18,0.0,0.31701,0.00023,18.86195]
[1777044138773,29.0,77737.37,0.0,0.31405,0.00023,18.78343]
[1777044140722,29.0,77737.37,0.0,0.31405,0.00023,18.78343]
[1777044141135,29.0,77737.49,0.0,0.31408,0.00023,18.78429]
[1777044142118,29.0,77743.95,0.0,0.31558,0.00023,18.82406]
[1777044142383,29.0,77743.95,0.0,0.31558,0.00023,18.82406]
[1777044142406,29.0,77743.95,0.0,0.31558,0.00023,18.82406]
[1777044142437,29.0,77743.95,0.0,0.31558,0.00023,18.82406]
[1777044142453,29.0,77743.95,0.0,0.31558,0.00023,18.82406]
[1777044143119,29.0,77744.39,0.0,0.31568,0.00023,18.82677]
[1777044143996,29.0,77744.39,0.0,0.31568,0.00023,18.82677]
[1777044144039,29.0,77744.9,0.0,0.3158,0.00023,18.82992]
[1777044145916,29.0,77760.96,0.0,0.31953,0.00023,18.92747]
[1777044147093,29.0,77760.96,0.0,0.31953,0.00023,18.92747]
[1777044147159,29.0,77760.96,0.0,0.31953,0.00023,18.92747]
[1777044147278,29.0,77764.54,0.0,0.32036,0.00023,18.94906]
[1777044147832,29.0,77764.54,0.0,0.32036,0.00023,18.94906]
[1777044147964,29.0,77768.28,0.0,0.32124,0.00023,18.9715]
[1777044153534,29.0,77770.69,0.0,0.32177,0.00023,18.98121]
[1777044158562,29.0,77770.19,0.0,0.32165,0.00023,18.97827]
[1777044159197,29.0,77773.77,0.0,0.32249,0.00023,18.99961]
[1777044159651,29.0,77773.77,0.0,0.32249,0.00023,18.99961]
[1777044159776,29.0,77788.42,0.0,0.32592,0.00023,19.08606]
[1777044160276,29.0,77788.42,0.0,0.32592,0.00023,19.08606]
[1777044160307,29.0,77788.42,0.0,0.32592,0.00023,19.08606]
[1777044161161,29.0,77790.62,0.0,0.32644,0.00023,19.0989]
[1777044163590,29.0,77783.55,0.0,0.32478,0.00023,19.05752]
[1777044168625,29.0,77781.86,0.0,0.32439,0.00023,19.04772]
[1777044171278,29.01,77784.43,0.0,0.325,0.00023,19.06295]
[1777044171610,29.01,77784.43,0.0,0.325,0.00023,19.06295]
[1777044171735,29.01,77784.43,0.0,0.325,0.00023,19.06295]
[1777044171755,29.01,77787.97,0.0,0.32583,0.00023,19.08374]
[1777044176845,29.01,77789.87,0.0,0.32627,0.00023,19.09487]
[1777044176946,29.01,77790.39,0.0,0.3264,0.00023,19.09791]
[1777044177593,29.01,77790.39,0.0,0.3264,0.00023,19.09791]
[1777044177697,29.01,77790.38,0.0,0.32639,0.00023,19.09785]
[1777044181017,29.01,77798.01,0.0,0.32819,0.00024,19.14219]
[1777044183311,29.01,77800.13,0.0,0.32868,0.00024,19.15437]
[1777044184195,29.0,77806.49,0.0,0.33018,0.00024,19.19093]
[1777044184973,29.0,77806.49,0.0,0.33018,0.00024,19.19093]
[1777044184993,29.0,77806.49,0.0,0.33018,0.00024,19.19093]
[1777044185704,29.01,77807.81,0.0,0.33049,0.00024,19.19853]
[1777044186139,29.01,77808.61,0.0,0.33068,0.00024,19.20315]
[1777044187052,29.01,77808.61,0.0,0.33068,0.00024,19.20315]
[1777044187062,29.01,77808.61,0.0,0.33068,0.00024,19.20315]
[1777044187263,29.01,77809.47,0.0,0.33088,0.00024,19.2081]
[1777044187424,29.01,77809.47,0.0,0.33088,0.00024,19.2081]
[1777044187800,29.01,77813.34,0.0,0.3318,0.00024,19.2302]
[1777044193017,29.01,77813.72,0.0,0.33189,0.00024,19.2324]
[1777044196827,29.01,77823.27,0.0,0.33414,0.00024,19.28632]
[1777044197263,29.01,77823.27,0.0,0.33414,0.00024,19.28632]
[1777044198201,29.01,77830.69,0.0,0.3359,0.00024,19.3278]
[1777044198850,29.01,77830.69,0.0,0.3359,0.00024,19.3278]
[1777044198857,29.01,77830.69,0.0,0.3359,0.00024,19.3278]
[1777044198915,29.01,77830.69,0.0,0.3359,0.00024,19.3278]
[1777044198944,29.0,77837.56,0.0,0.33753,0.00024,19.36593]
[1777044200829,29.0,77837.56,0.0,0.33753,0.00024,19.36592]
[1777044201192,29.0,77847.89,0.0,0.33999,0.00024,19.42266]
[1777044201777,29.0,77847.89,0.0,0.33999,0.00024,19.42266]
[1777044202128,29.0,77847.89,0.0,0.33999,0.00024,19.42266]
[1777044202286,29.0,77853.17,0.0,0.34125,0.00024,19.45136]
[1777044203022,29.0,77853.17,0.0,0.34125,0.00024,19.45136]
[1777044203080,29.0,77853.17,0.0,0.34125,0.00024,19.45136]
[1777044203212,29.0,77861.79,0.0,0.3433,0.00024,19.49785]
[1777044203733,29.0,77861.79,0.0,0.3433,0.00024,19.49785]
[1777044203925,29.0,77868.27,0.0,0.34485,0.00024,19.53243]
[1777044204797,29.0,77868.27,0.0,0.34485,0.00024,19.53243]
[1777044205123,29.0,77866.61,0.0,0.34445,0.00024,19.52356]
[1777044205255,29.0,77866.61,0.0,0.34445,0.00024,19.52356]
[1777044205434,29.0,77866.61,0.0,0.34445,0.00024,19.52356]
[1777044205501,29.0,77866.61,0.0,0.34445,0.00024,19.52356]
[1777044205531,29.0,77866.61,0.0,0.34445,0.00024,19.52356]
[1777044205902,29.0,77866.61,0.0,0.34445,0.00024,19.52344]
[1777044207200,29.0,77856.56,0.0,0.34204,0.00024,19.46941]
[1777044207464,29.0,77856.56,0.0,0.34204,0.00024,19.46941]
[1777044207749,29.0,77856.56,0.0,0.34204,0.00024,19.46941]
[1777044207900,29.0,77856.56,0.0,0.34204,0.00024,19.46941]
[1777044207910,29.0,77856.26,0.0,0.34197,0.00024,19.46772]
[1777044213108,29.0,77854.53,0.0,0.34151,0.00024,19.45342]
[1777044213802,29.0,77854.23,0.0,0.34143,0.00024,19.45174]
[1777044214396,29.0,77854.23,0.0,0.34143,0.00024,19.45169]
[1777044215917,29.0,77856.61,0.0,0.342,0.00024,19.46451]
[1777044215962,29.0,77857.2,0.0,0.34214,0.00024,19.46763]
[1777044217468,29.0,77858.88,0.0,0.34253,0.00024,19.47663]
[1777044217976,29.0,77858.26,0.0,0.34238,0.00024,19.47322]
[1777044220547,28.99,77856.85,0.0,0.34204,0.00024,19.46548]
[1777044220998,28.99,77856.64,0.0,0.34199,0.00024,19.46429]
[1777044223822,28.99,77858.13,0.0,0.34234,0.00024,19.47221]
[1777044224023,28.99,77857.82,0.0,0.34226,0.00024,19.47048]
[1777044225458,28.99,77855.18,0.0,0.34163,0.00024,19.45615]
[1777044225547,28.99,77855.18,0.0,0.34163,0.00024,19.45615]
[1777044227609,28.99,77851.46,0.0,0.34073,0.00024,19.43586]
[1777044228048,28.99,77849.15,0.0,0.34018,0.00024,19.42322]
[1777044233083,28.99,77857.78,0.0,0.34223,0.00024,19.46979]
[1777044233628,28.99,77857.78,0.0,0.34223,0.00024,19.46979]
[1777044233715,28.99,77857.78,0.0,0.34223,0.00024,19.46979]
[1777044233767,28.99,77857.78,0.0,0.34223,0.00024,19.46979]
[1777044233829,28.99,77857.78,0.0,0.34223,0.00024,19.46979]
[1777044234092,28.99,77858.79,0.0,0.34247,0.00024,19.47518]
[1777044235135,28.99,77866.4,0.0,0.34429,0.00024,19.51594]
[1777044237648,28.99,77866.73,0.0,0.34436,0.00024,19.51753]
[1777044238118,28.99,77862.93,0.0,0.34344,0.00024,19.49712]
[1777044241546,28.98,77862.34,0.0,0.34329,0.00024,19.49373]
[1777044242172,28.98,77871.79,0.0,0.34555,0.00024,19.5441]
[1777044245167,28.98,77878.47,0.0,0.34715,0.00024,19.57914]
[1777044250203,28.98,77874.23,0.0,0.34611,0.00024,19.55634]
[1777044251700,28.98,77874.78,0.0,0.34623,0.00024,19.55918]
[1777044252218,28.98,77875.32,0.0,0.34636,0.00024,19.56194]
[1777044252672,28.98,77875.32,0.0,0.34636,0.00024,19.56194]
[1777044252947,28.98,77875.32,0.0,0.34636,0.00024,19.56194]
[1777044253887,28.97,77876.19,0.0,0.34657,0.00024,19.56646]
[1777044254474,28.97,77875.11,0.0,0.3463,0.00024,19.56067]
[1777044254528,28.97,77875.11,0.0,0.3463,0.00024,19.56067]
[1777044254591,28.97,77875.11,0.0,0.3463,0.00024,19.56067]
[1777044255055,28.97,77875.11,0.0,0.3463,0.00024,19.56067]
[1777044255241,28.97,77866.93,0.0,0.34433,0.00024,19.51707]
[1777044255965,28.97,77866.93,0.0,0.34433,0.00024,19.51707]
[1777044255973,28.97,77866.93,0.0,0.34433,0.00024,19.51707]
[1777044256027,28.97,77866.93,0.0,0.34433,0.00024,19.51707]
[1777044256090,28.97,77866.93,0.0,0.34433,0.00024,19.51707]
[1777044256247,28.97,77858.47,0.0,0.3423,0.00024,19.47152]
[1777044257032,28.97,77858.47,0.0,0.3423,0.00024,19.47152]
[1777044257167,28.97,77858.47,0.0,0.3423,0.00024,19.47152]
[1777044257274,28.97,77858.47,0.0,0.3423,0.00024,19.47152]
[1777044257268,28.97,77850.53,0.0,0.3404,0.00024,19.42833]
[1777044257549,28.97,77850.53,0.0,0.3404,0.00024,19.42833]
[1777044258261,28.97,77850.53,0.0,0.34039,0.00024,19.42822]
[1777044258668,28.97,77850.53,0.0,0.34039,0.00024,19.42822]
[1777044258692,28.97,77850.53,0.0,0.34039,0.00024,19.42822]
[1777044258711,28.97,77850.53,0.0,0.34039,0.00024,19.42822]
[1777044258894,28.97,77850.53,0.0,0.34039,0.00024,19.42822]
[1777044259265,28.97,77845.47,0.0,0.33918,0.00024,19.40036]
[1777044260015,28.97,77845.47,0.0,0.33918,0.00024,19.40036]
[1777044260108,28.97,77845.47,0.0,0.33918,0.00024,19.40036]
[1777044260272,28.97,77841.23,0.0,0.33816,0.00024,19.37687]
[1777044261279,28.97,77832.58,0.0,0.3361,0.00024,19.32874]
[1777044261605,28.97,77832.58,0.0,0.3361,0.00024,19.32874]
[1777044261664,28.97,77832.58,0.0,0.3361,0.00024,19.32874]
[1777044264240,28.95,77830.35,0.0,0.33548,0.00024,19.31437]
[1777044264303,28.95,77825.83,0.0,0.33441,0.00024,19.28891]
[1777044269930,28.95,77826.92,0.0,0.33465,0.00024,19.29461]
[1777044272158,28.95,77830.67,0.0,0.33553,0.00024,19.31547]
[1777044272242,28.95,77830.67,0.0,0.33553,0.00024,19.31547]
[1777044272273,28.94,77832.32,0.0,0.33588,0.00024,19.31976]
[1777044274036,28.94,77829.9,0.0,0.3353,0.00024,19.30622]
[1777044275714,28.94,77829.78,0.0,0.33526,0.00024,19.30533]
[1777044275843,28.94,77829.78,0.0,0.33526,0.00024,19.30533]
[1777044275902,28.94,77829.37,0.0,0.33516,0.00024,19.30279]
[1777044281419,28.93,77829.76,0.0,0.33522,0.00024,19.30429]
[1777044286494,28.93,77830.8,0.0,0.33543,0.00024,19.30943]
[1777044287641,28.93,77831.37,0.0,0.33557,0.00024,19.31262]
[1777044288031,28.93,77831.37,0.0,0.33557,0.00024,19.31262]
[1777044288230,28.93,77831.37,0.0,0.33557,0.00024,19.31262]
[1777044288269,28.93,77831.37,0.0,0.33557,0.00024,19.31262]
[1777044293162,28.9,77833.56,0.0,0.33595,0.00024,19.32176]
[1777044293228,28.9,77833.56,0.0,0.33595,0.00024,19.32176]
[1777044293368,28.9,77833.17,0.0,0.33585,0.00024,19.3193]
[1777044293463,28.9,77833.17,0.0,0.33585,0.00024,19.3193]
[1777044293527,28.9,77833.17,0.0,0.33585,0.00024,19.3193]
[1777044293582,28.9,77833.17,0.0,0.33585,0.00024,19.3193]
[1777044294068,28.9,77833.17,0.0,0.33585,0.00024,19.3193]
[1777044294099,28.9,77833.17,0.0,0.33585,0.00024,19.3193]
[1777044294169,28.9,77825.48,0.0,0.33401,0.00024,19.27594]
[1777044294678,28.9,77825.48,0.0,0.33401,0.00024,19.27594]
[1777044294919,28.9,77825.48,0.0,0.33401,0.00024,19.27594]
[1777044294946,28.9,77825.48,0.0,0.33401,0.00024,19.27594]
[1777044295021,28.9,77821.19,0.0,0.33299,0.00024,19.25154]
[1777044298249,28.9,77828.22,0.0,0.33465,0.00024,19.29104]
[1777044302446,28.89,77829.77,0.0,0.335,0.00024,19.29928]
[1777044302662,28.89,77829.77,0.0,0.335,0.00024,19.29928]
[1777044302815,28.89,77829.77,0.0,0.335,0.00024,19.29928]
[1777044302871,28.89,77829.77,0.0,0.335,0.00024,19.29928]
[1777044302961,28.89,77829.77,0.0,0.335,0.00024,19.29928]
[1777044303005,28.89,77836.09,0.0,0.33649,0.00024,19.33433]
[1777044305727,28.88,77840.81,0.0,0.33753,0.00024,19.35883]
[1777044306045,28.88,77840.81,0.0,0.33753,0.00024,19.35883]
[1777044306076,28.88,77840.81,0.0,0.33753,0.00024,19.35883]
[1777044306109,28.88,77840.81,0.0,0.33753,0.00024,19.35883]
[1777044306213,28.85,77844.95,0.0,0.33837,0.00024,19.3785]
[1777044306412,28.85,77844.95,0.0,0.33837,0.00024,19.3785]
[1777044306717,28.85,77844.95,0.0,0.33837,0.00024,19.3785]
[1777044306794,28.85,77844.95,0.0,0.33837,0.00024,19.3785]
[1777044307041,28.85,77844.95,0.0,0.33837,0.00024,19.3785]
[1777044307143,28.85,77849.23,0.0,0.33939,0.00024,19.40196]
[1777044307730,28.85,77849.23,0.0,0.33939,0.00024,19.40196]
[1777044307786,28.85,77849.23,0.0,0.33939,0.00024,19.40196]
[1777044307816,28.85,77849.23,0.0,0.33939,0.00024,19.40196]
[1777044307918,28.85,77849.86,0.0,0.33953,0.00024,19.40524]
[1777044310334,28.84,77852.45,0.0,0.34014,0.00024,19.41909]
[1777044310344,28.84,77852.45,0.0,0.34014,0.00024,19.41909]
[1777044310427,28.84,77852.45,0.0,0.34014,0.00024,19.41909]
[1777044310477,28.84,77852.45,0.0,0.34014,0.00024,19.41909]
[1777044310915,28.84,77852.45,0.0,0.34014,0.00024,19.41909]
[1777044310968,28.84,77852.45,0.0,0.34014,0.00024,19.41909]
[1777044313152,28.84,77852.68,0.0,0.34017,0.00024,19.41996]
[1777044313253,28.84,77852.12,0.0,0.34003,0.00024,19.41669]
[1777044313375,28.84,77852.12,0.0,0.34003,0.00024,19.41669]
[1777044315750,28.84,77852.14,0.0,0.34003,0.00024,19.41661]
[1777044315844,28.84,77852.14,0.0,0.34003,0.00024,19.41661]
[1777044317011,28.83,77849.28,0.0,0.33932,0.00024,19.4005]
[1777044317214,28.83,77844.19,0.0,0.3381,0.00024,19.37218]
[1777044319629,28.83,77843.88,0.0,0.33802,0.00024,19.37029]
[1777044320252,28.83,77847.64,0.0,0.3389,0.00024,19.39078]
[1777044321076,28.83,77847.64,0.0,0.3389,0.00024,19.39078]
[1777044321174,28.83,77850.51,0.0,0.33958,0.00024,19.40643]
[1777044322766,28.83,77850.51,0.0,0.33958,0.00024,19.40643]
[1777044322859,28.83,77850.51,0.0,0.33958,0.00024,19.40643]
[1777044323154,28.82,77851.91,0.0,0.3399,0.00024,19.41375]
[1777044323510,28.82,77851.91,0.0,0.3399,0.00024,19.41375]
[1777044323565,28.82,77851.91,0.0,0.3399,0.00024,19.41375]
[1777044324236,28.82,77852.93,0.0,0.34014,0.00024,19.41921]
[1777044324699,28.82,77852.93,0.0,0.34014,0.00024,19.41921]
[1777044327149,28.82,77850.48,0.0,0.33954,0.00024,19.40559]
[1777044328170,28.82,77861.08,0.0,0.34207,0.00024,19.4632]
[1777044331865,28.82,77857.96,0.0,0.34127,0.00024,19.44103]
[1777044334791,28.81,77848.92,0.0,0.33907,0.00024,19.39088]
[1777044340116,28.79,77847.16,0.0,0.33855,0.00024,19.37886]
[1777044340324,28.79,77847.16,0.0,0.33855,0.00024,19.37886]
[1777044340187,28.79,77846.56,0.0,0.33839,0.00024,19.37521]
[1777044340949,28.79,77846.56,0.0,0.33839,0.00024,19.37521]
[1777044341071,28.79,77846.56,0.0,0.33839,0.00024,19.37521]
[1777044341104,28.79,77846.56,0.0,0.33839,0.00024,19.37521]
[1777044341445,28.79,77842.76,0.0,0.33747,0.00024,19.35391]
[1777044342069,28.79,77839.79,0.0,0.33675,0.00024,19.33713]
[1777044342766,28.79,77839.79,0.0,0.33675,0.00024,19.33713]
[1777044342836,28.79,77839.79,0.0,0.33675,0.00024,19.33713]
[1777044342873,28.79,77839.79,0.0,0.33675,0.00024,19.33713]
[1777044342971,28.79,77839.79,0.0,0.33675,0.00024,19.33713]
[1777044343285,28.78,77833.16,0.0,0.33515,0.00024,19.29972]
[1777044343384,28.78,77833.16,0.0,0.33515,0.00024,19.29972]
[1777044343960,28.78,77824.63,0.0,0.33311,0.00024,19.25122]
[1777044348380,28.78,77824.44,0.0,0.33305,0.00024,19.24975]
[1777044348436,28.78,77824.44,0.0,0.33305,0.00024,19.24975]
[1777044348949,28.78,77824.44,0.0,0.33305,0.00024,19.24975]
[1777044349171,28.78,77821.28,0.0,0.33228,0.00024,19.23146]
[1777044349823,28.78,77821.28,0.0,0.33228,0.00024,19.23146]
[1777044350115,28.78,77810.51,0.0,0.32972,0.00024,19.16935]
[1777044357234,28.77,77809.46,0.0,0.32944,0.00024,19.16272]
[1777044359466,28.77,77810.89,0.0,0.32976,0.00024,19.17055]
[1777044359525,28.77,77810.89,0.0,0.32976,0.00024,19.17055]
[1777044359720,28.77,77810.89,0.0,0.32976,0.00024,19.17055]
[1777044360351,28.77,77802.99,0.0,0.32788,0.00024,19.12448]
[1777044364014,28.77,77801.92,0.0,0.32762,0.00024,19.11795]
[1777044364019,28.77,77801.92,0.0,0.32762,0.00024,19.11795]
[1777044364083,28.77,77801.92,0.0,0.32762,0.00024,19.11795]
[1777044364201,28.77,77801.92,0.0,0.32762,0.00024,19.11795]
[1777044364232,28.77,77801.92,0.0,0.32762,0.00024,19.11795]
[1777044364258,28.77,77801.92,0.0,0.32762,0.00024,19.11795]
[1777044364283,28.77,77801.92,0.0,0.32762,0.00024,19.11795]
[1777044364301,28.77,77811.44,0.0,0.32987,0.00024,19.17324]
[1777044365805,28.77,77811.44,0.0,0.32986,0.00024,19.17307]
[1777044366017,28.76,77819.72,0.0,0.33183,0.00024,19.22058]
[1777044369989,28.76,77821.4,0.0,0.3322,0.00024,19.22961]
[1777044370922,28.76,77818.24,0.0,0.33144,0.00024,19.21129]
[1777044370976,28.76,77818.24,0.0,0.33144,0.00024,19.21129]
[1777044371650,28.76,77812.93,0.0,0.33017,0.00024,19.18054]
[1777044371728,28.76,77812.93,0.0,0.33017,0.00024,19.18054]
[1777044372408,28.76,77812.08,0.0,0.32996,0.00024,19.17549]
[1777044372466,28.76,77812.08,0.0,0.32996,0.00024,19.17549]
[1777044373462,28.75,77812.08,0.0,0.32996,0.00024,19.17537]
[1777044373513,28.75,77812.08,0.0,0.32996,0.00024,19.17537]
[1777044376377,28.75,77808.4,0.0,0.32907,0.00024,19.15381]
[1777044376386,28.75,77810.0,0.0,0.32945,0.00024,19.163]
[1777044377855,28.75,77810.0,0.0,0.32944,0.00024,19.16289]
[1777044378103,28.75,77817.75,0.0,0.33128,0.00024,19.20757]
[1777044379800,28.75,77818.79,0.0,0.33153,0.00024,19.21348]
[1777044380656,28.75,77818.79,0.0,0.33153,0.00024,19.21341]
[1777044383634,28.75,77818.78,0.0,0.33151,0.00024,19.21315]
[1777044384161,28.75,77818.78,0.0,0.33151,0.00024,19.21315]
[1777044384189,28.75,77818.78,0.0,0.33151,0.00024,19.21315]
[1777044384395,28.75,77825.26,0.0,0.33306,0.00024,19.25018]
[1777044384526,28.75,77825.26,0.0,0.33306,0.00024,19.25018]
[1777044384623,28.75,77825.26,0.0,0.33306,0.00024,19.25018]
[1777044385151,28.75,77825.26,0.0,0.33305,0.00024,19.25008]
[1777044386207,28.75,77832.72,0.0,0.33483,0.00024,19.29233]
[1777044387654,28.75,77834.76,0.0,0.33531,0.00024,19.30375]
[1777044387701,28.75,77834.76,0.0,0.33531,0.00024,19.30375]
[1777044387844,28.75,77834.76,0.0,0.33531,0.00024,19.30375]
[1777044387911,28.75,77834.76,0.0,0.33531,0.00024,19.30375]
[1777044388171,28.74,77834.76,0.0,0.33531,0.00024,19.30365]
[1777044389023,28.74,77834.76,0.0,0.33531,0.00024,19.30365]
[1777044389083,28.74,77834.76,0.0,0.33531,0.00024,19.30365]
[1777044389350,28.74,77834.76,0.0,0.33531,0.00024,19.30365]
[1777044389367,28.74,77834.76,0.0,0.33531,0.00024,19.30365]
[1777044389404,28.74,77834.76,0.0,0.33531,0.00024,19.30365]
[1777044389184,28.74,77829.28,0.0,0.33399,0.00024,19.27252]
[1777044389950,28.74,77829.28,0.0,0.33399,0.00024,19.27252]
[1777044389996,28.74,77829.28,0.0,0.33399,0.00024,19.27252]
[1777044390407,28.74,77833.03,0.0,0.33489,0.00024,19.29366]
[1777044390426,28.74,77833.03,0.0,0.33489,0.00024,19.29366]
[1777044391180,28.74,77833.03,0.0,0.33489,0.00024,19.29366]
[1777044391280,28.74,77839.41,0.0,0.33638,0.00024,19.32477]
[1777044397234,28.74,77840.75,0.0,0.33666,0.00024,19.33151]
[1777044398035,28.74,77840.75,0.0,0.33666,0.00024,19.33151]
[1777044398154,28.74,77840.75,0.0,0.33666,0.00024,19.33151]
[1777044398244,28.73,77842.38,0.0,0.33705,0.00024,19.3405]
[1777044398522,28.73,77842.38,0.0,0.33705,0.00024,19.3405]
[1777044398785,28.73,77842.38,0.0,0.33705,0.00024,19.3405]
[1777044398825,28.73,77842.38,0.0,0.33705,0.00024,19.3405]
[1777044399249,28.73,77842.38,0.0,0.33704,0.00024,19.34035]
[1777044400310,28.73,77842.38,0.0,0.33704,0.00024,19.34035]
[1777044400361,28.73,77850.31,0.0,0.33894,0.00024,19.3844]
[1777044401425,28.73,77850.31,0.0,0.33894,0.00024,19.3844]
[1777044404336,28.73,77849.95,0.0,0.33884,0.00024,19.38212]
[1777044405081,28.73,77848.8,0.0,0.33856,0.00024,19.37564]
[1777044408313,28.73,77842.71,0.0,0.33708,0.00024,19.34138]
[1777044412118,28.72,77843.21,0.0,0.33719,0.00024,19.34388]
[1777044412470,28.72,77842.54,0.0,0.33703,0.00024,19.34003]
[1777044412665,28.72,77842.54,0.0,0.33703,0.00024,19.34003]
[1777044413829,28.72,77843.57,0.0,0.33727,0.00024,19.34571]
[1777044414412,28.72,77850.87,0.0,0.33902,0.00024,19.38623]
[1777044414473,28.72,77850.87,0.0,0.33902,0.00024,19.38623]
[1777044415150,28.72,77850.87,0.0,0.33902,0.00024,19.38623]
[1777044415175,28.72,77850.87,0.0,0.33902,0.00024,19.38623]
[1777044415230,28.72,77850.87,0.0,0.33902,0.00024,19.38623]
[1777044415242,28.72,77850.87,0.0,0.33902,0.00024,19.38623]
[1777044415429,28.72,77846.89,0.0,0.33806,0.00024,19.36403]
[1777044420399,28.72,77840.31,0.0,0.33646,0.00024,19.32685]
[1777044420572,28.72,77840.31,0.0,0.33646,0.00024,19.32685]
[1777044420618,28.72,77840.31,0.0,0.33646,0.00024,19.32685]
[1777044420703,28.72,77840.31,0.0,0.33646,0.00024,19.32685]
[1777044422594,28.72,77838.18,0.0,0.33594,0.00024,19.31476]
[1777044422736,28.72,77838.18,0.0,0.33594,0.00024,19.31476]
[1777044422791,28.72,77838.18,0.0,0.33594,0.00024,19.31476]
[1777044422807,28.72,77838.18,0.0,0.33594,0.00024,19.31476]
[1777044425344,28.72,77839.08,0.0,0.33615,0.00024,19.31971]
[1777044427609,28.72,77842.61,0.0,0.33699,0.00024,19.33933]
[1777044427876,28.72,77842.61,0.0,0.33699,0.00024,19.33933]
[1777044428453,28.71,77845.87,0.0,0.33777,0.00024,19.35748]
[1777044429040,28.71,77854.33,0.0,0.33981,0.00024,19.40433]
[1777044430457,28.71,77854.33,0.0,0.33981,0.00024,19.40433]
[1777044430488,28.71,77854.33,0.0,0.33981,0.00024,19.40433]
[1777044430504,28.71,77854.33,0.0,0.33981,0.00024,19.40433]
[1777044432724,28.71,77852.15,0.0,0.33927,0.00024,19.39207]
[1777044438523,28.71,77850.81,0.0,0.33893,0.00024,19.38419]
[1777044444273,28.71,77854.21,0.0,0.33973,0.00024,19.40274]
[1777044449603,28.71,77852.83,0.0,0.3394,0.00024,19.39498]
[1777044451137,28.71,77852.83,0.0,0.3394,0.00024,19.39498]
[1777044452547,28.7,77851.53,0.0,0.33905,0.00024,19.38305]
[1777044452653,28.7,77851.53,0.0,0.33905,0.00024,19.38305]
[1777044452716,28.7,77851.53,0.0,0.33905,0.00024,19.38305]
[1777044452738,28.7,77851.53,0.0,0.33905,0.00024,19.38305]
[1777044452741,28.7,77851.53,0.0,0.33905,0.00024,19.38305]
[1777044453033,28.7,77851.53,0.0,0.33905,0.00024,19.38305]
[1777044453074,28.7,77851.53,0.0,0.33905,0.00024,19.38305]
[1777044453248,28.7,77851.53,0.0,0.33905,0.00024,19.38305]
[1777044453268,28.7,77851.53,0.0,0.33905,0.00024,19.38305]
[1777044453315,28.7,77851.53,0.0,0.33905,0.00024,19.38305]
[1777044453451,28.7,77851.53,0.0,0.33905,0.00024,19.38305]
[1777044453474,28.7,77851.53,0.0,0.33905,0.00024,19.38305]
[1777044453437,28.7,77844.32,0.0,0.33731,0.00024,19.34291]
[1777044453527,28.7,77844.32,0.0,0.33731,0.00024,19.34291]
[1777044453600,28.7,77844.32,0.0,0.33731,0.00024,19.34291]
[1777044453747,28.7,77844.32,0.0,0.33731,0.00024,19.34291]
[1777044454206,28.7,77820.69,0.0,0.33165,0.00024,19.2089]
[1777044456389,28.7,77816.53,0.0,0.33065,0.00024,19.18471]
[1777044457103,28.7,77816.53,0.0,0.33065,0.00024,19.18471]
[1777044457186,28.7,77816.53,0.0,0.33065,0.00024,19.18471]
[1777044457204,28.7,77810.69,0.0,0.32926,0.00024,19.15083]
[1777044458749,28.7,77809.25,0.0,0.32891,0.00024,19.14236]
[1777044460246,28.7,77811.78,0.0,0.32951,0.00024,19.15696]
[1777044460303,28.7,77811.78,0.0,0.32951,0.00024,19.15696]
[1777044460388,28.7,77817.37,0.0,0.33084,0.00024,19.18928]
[1777044461998,28.7,77817.37,0.0,0.33084,0.00024,19.18928]
[1777044462281,28.7,77817.37,0.0,0.33084,0.00024,19.18928]
[1777044462335,28.7,77823.99,0.0,0.33242,0.00024,19.22737]
[1777044462640,28.7,77823.99,0.0,0.33242,0.00024,19.22737]
[1777044462674,28.7,77823.99,0.0,0.33242,0.00024,19.22737]
[1777044462683,28.7,77823.99,0.0,0.33242,0.00024,19.22737]
[1777044465215,28.7,77825.46,0.0,0.33277,0.00024,19.23579]
[1777044470754,28.7,77826.94,0.0,0.33312,0.00024,19.24407]
[1777044471754,28.7,77826.94,0.0,0.33312,0.00024,19.24407]
[1777044471969,28.7,77826.94,0.0,0.33312,0.00024,19.24407]
[1777044472312,28.7,77826.94,0.0,0.33312,0.00024,19.24407]
[1777044472395,28.7,77826.94,0.0,0.33312,0.00024,19.24407]
[1777044472423,28.7,77826.83,0.0,0.33309,0.00024,19.24338]
[1777044473502,28.7,77841.15,0.0,0.33652,0.00024,19.32449]
[1777044478322,28.7,77834.63,0.0,0.33495,0.00024,19.28753]
[1777044479573,28.7,77835.41,0.0,0.33514,0.00024,19.29194]
[1777044480433,28.7,77835.41,0.0,0.33514,0.00024,19.29194]
[1777044480519,28.7,77835.41,0.0,0.33514,0.00024,19.29194]
[1777044484766,28.7,77835.19,0.0,0.33508,0.00024,19.29061]
[1777044484806,28.7,77835.19,0.0,0.33508,0.00024,19.29061]
[1777044488132,28.7,77839.61,0.0,0.33613,0.00024,19.31539]
[1777044493916,28.69,77836.89,0.0,0.33547,0.00024,19.29989]
[1777044498950,28.69,77837.35,0.0,0.33558,0.00024,19.30238]
[1777044503993,28.69,77843.01,0.0,0.33693,0.00024,19.33403]
[1777044509032,28.69,77842.13,0.0,0.33671,0.00024,19.32895]
[1777044514072,28.69,77843.25,0.0,0.33694,0.00024,19.3303]
[1777044519092,28.69,77839.48,0.0,0.33602,0.00024,19.30897]
[1777044525147,28.69,77841.02,0.0,0.33639,0.00024,19.31743]
[1777044530181,28.68,77840.8,0.0,0.33632,0.00024,19.31595]
[1777044531891,28.68,77841.38,0.0,0.33646,0.00024,19.31921]
[1777044531923,28.68,77841.38,0.0,0.33646,0.00024,19.31921]
[1777044533202,28.68,77850.6,0.0,0.33867,0.00024,19.37057]
[1777044534220,28.68,77856.64,0.0,0.34013,0.00024,19.40393]
[1777044534821,28.68,77856.64,0.0,0.34013,0.00024,19.40393]
[1777044537177,28.68,77855.59,0.0,0.33987,0.00024,19.39804]
[1777044537230,28.68,77855.4,0.0,0.33982,0.00024,19.39694]
[1777044539267,28.68,77855.69,0.0,0.33989,0.00024,19.3985]
[1777044539280,28.68,77855.67,0.0,0.33988,0.00024,19.39835]
[1777044540298,28.68,77855.67,0.0,0.33988,0.00024,19.39835]
[1777044540604,28.68,77854.54,0.0,0.33961,0.00024,19.39206]
[1777044540972,28.68,77854.54,0.0,0.33961,0.00024,19.39206]
[1777044541157,28.68,77854.54,0.0,0.33961,0.00024,19.39206]
[1777044541286,28.68,77849.41,0.0,0.33837,0.00024,19.36356]
[1777044542516,28.68,77849.41,0.0,0.33837,0.00024,19.36356]
[1777044542562,28.68,77848.15,0.0,0.33806,0.00024,19.35652]
[1777044548449,28.68,77849.08,0.0,0.33828,0.00024,19.36159]
[1777044553063,28.68,77845.75,0.0,0.33748,0.00024,19.34299]
[1777044554869,28.68,77839.59,0.0,0.336,0.00024,19.30835]
[1777044556262,28.68,77840.13,0.0,0.33612,0.00024,19.31134]
[1777044556304,28.68,77840.13,0.0,0.33612,0.00024,19.31134]
[1777044556563,28.68,77840.13,0.0,0.33612,0.00024,19.31134]
[1777044556571,28.68,77840.13,0.0,0.33612,0.00024,19.31134]
[1777044556576,28.68,77839.72,0.0,0.33602,0.00024,19.30897]
[1777044561070,28.68,77838.84,0.0,0.3358,0.00024,19.30381]
[1777044561398,28.68,77838.64,0.0,0.33575,0.00024,19.30263]
[1777044566433,28.67,77835.87,0.0,0.33508,0.00024,19.28677]
[1777044569207,28.67,77835.51,0.0,0.33499,0.00024,19.28462]
[1777044572477,28.67,77826.64,0.0,0.33282,0.00024,19.22922]
[1777044577154,28.67,77824.28,0.0,0.33225,0.00024,19.2156]
[1777044577215,28.67,77824.28,0.0,0.33225,0.00024,19.2156]
[1777044578827,28.67,77823.79,0.0,0.33213,0.00024,19.21276]
[1777044579524,28.67,77823.82,0.0,0.33214,0.00024,19.21291]
[1777044582891,28.67,77823.86,0.0,0.33215,0.00024,19.21317]
[1777044586238,28.67,77823.6,0.0,0.33209,0.00024,19.2117]
[1777044586276,28.67,77823.6,0.0,0.33209,0.00024,19.2117]
[1777044586307,28.67,77823.6,0.0,0.33209,0.00024,19.2117]
[1777044586355,28.67,77823.6,0.0,0.33209,0.00024,19.2117]
[1777044586392,28.67,77823.6,0.0,0.33209,0.00024,19.2117]
[1777044586600,28.67,77823.6,0.0,0.33209,0.00024,19.2117]
[1777044586573,28.67,77824.55,0.0,0.33231,0.00024,19.21716]
[1777044587581,28.67,77832.16,0.0,0.33414,0.00024,19.26061]
[1777044588504,28.67,77832.16,0.0,0.33414,0.00024,19.26061]
[1777044588969,28.67,77834.05,0.0,0.33459,0.00024,19.27131]
[1777044594636,28.67,77832.69,0.0,0.33426,0.00024,19.26344]
[1777044599667,28.67,77831.68,0.0,0.33401,0.00024,19.25757]
[1777044604356,28.67,77830.09,0.0,0.33362,0.00024,19.24843]
[1777044604439,28.67,77830.09,0.0,0.33362,0.00024,19.24843]
[1777044604476,28.67,77830.09,0.0,0.33362,0.00024,19.24843]
[1777044604671,28.67,77831.54,0.0,0.33397,0.00024,19.25664]
[1777044605139,28.67,77831.54,0.0,0.33397,0.00024,19.25664]
[1777044605328,28.67,77839.77,0.0,0.33594,0.00024,19.30326]
[1777044607226,28.67,77843.78,0.0,0.33691,0.00024,19.32579]
[1777044607290,28.67,77843.78,0.0,0.33691,0.00024,19.32579]
[1777044607316,28.67,77843.78,0.0,0.33691,0.00024,19.32579]
[1777044609130,28.67,77849.05,0.0,0.33817,0.00024,19.35521]
[1777044609181,28.67,77852.79,0.0,0.33908,0.00024,19.37601]
[1777044613212,28.67,77855.9,0.0,0.33982,0.00024,19.39317]
[1777044613845,28.67,77855.61,0.0,0.33975,0.00024,19.39153]
[1777044619628,28.67,77855.77,0.0,0.33979,0.00024,19.39233]
[1777044619823,28.67,77855.77,0.0,0.33979,0.00024,19.39233]
[1777044622468,28.66,77859.24,0.0,0.34062,0.00024,19.41139]
[1777044623294,28.66,77857.97,0.0,0.34031,0.00024,19.40436]
[1777044624051,28.66,77852.95,0.0,0.3391,0.00024,19.37655]
[1777044624084,28.66,77852.95,0.0,0.3391,0.00024,19.37655]
[1777044624190,28.66,77852.95,0.0,0.3391,0.00024,19.37655]
[1777044624583,28.66,77852.95,0.0,0.3391,0.00024,19.37655]
[1777044624699,28.66,77852.95,0.0,0.3391,0.00024,19.37655]
[1777044624597,28.66,77857.04,0.0,0.34009,0.00024,19.39918]
[1777044624985,28.66,77857.04,0.0,0.34009,0.00024,19.39918]
[1777044625108,28.66,77857.04,0.0,0.34009,0.00024,19.39918]
[1777044625159,28.66,77857.04,0.0,0.34009,0.00024,19.39918]
[1777044625203,28.66,77857.04,0.0,0.34009,0.00024,19.39918]
[1777044625266,28.66,77857.04,0.0,0.34009,0.00024,19.39918]
[1777044625393,28.66,77857.04,0.0,0.34009,0.00024,19.39918]
[1777044625676,28.66,77857.04,0.0,0.34009,0.00024,19.39918]
[1777044625611,28.66,77821.14,0.0,0.33145,0.00024,19.1964]
[1777044626016,28.66,77821.14,0.0,0.33145,0.00024,19.1964]
[1777044626697,28.66,77821.14,0.0,0.33145,0.00024,19.1964]
[1777044626706,28.66,77820.98,0.0,0.33141,0.00024,19.19544]
[1777044627770,28.66,77820.97,0.0,0.33141,0.00024,19.19539]
[1777044627847,28.66,77820.97,0.0,0.33141,0.00024,19.19539]
[1777044628095,28.66,77820.97,0.0,0.33141,0.00024,19.19539]
[1777044628418,28.66,77820.97,0.0,0.33141,0.00024,19.19539]
[1777044628473,28.66,77821.05,0.0,0.33142,0.00024,19.19581]
[1777044628757,28.66,77821.05,0.0,0.33142,0.00024,19.19581]
[1777044628837,28.66,77821.05,0.0,0.33142,0.00024,19.19581]
[1777044628870,28.66,77821.05,0.0,0.33142,0.00024,19.19581]
[1777044629759,28.66,77821.05,0.0,0.33142,0.00024,19.19581]
[1777044629875,28.66,77821.57,0.0,0.33155,0.00024,19.1988]
[1777044631479,28.66,77821.57,0.0,0.33155,0.00024,19.1988]
[1777044631846,28.66,77822.94,0.0,0.33184,0.00024,19.20194]
[1777044631982,28.66,77822.94,0.0,0.33184,0.00024,19.20194]
[1777044632010,28.66,77822.94,0.0,0.33184,0.00024,19.20194]
[1777044632034,28.66,77822.94,0.0,0.33184,0.00024,19.20194]
[1777044632067,28.66,77827.03,0.0,0.33282,0.00024,19.22541]
[1777044633323,28.66,77827.03,0.0,0.33282,0.00024,19.22541]
[1777044633390,28.66,77835.23,0.0,0.33479,0.00024,19.2721]
[1777044635919,28.66,77827.65,0.0,0.33296,0.00024,19.22883]
[1777044640961,28.66,77827.68,0.0,0.33297,0.00024,19.22892]
[1777044646998,28.66,77830.22,0.0,0.33357,0.00024,19.24326]
[1777044652038,28.66,77832.27,0.0,0.33405,0.00024,19.25471]
[1777044657268,28.66,77833.75,0.0,0.3344,0.00024,19.26293]
[1777044659100,28.65,77831.45,0.0,0.33384,0.00024,19.24975]
[1777044659158,28.65,77831.45,0.0,0.33384,0.00024,19.24975]
[1777044660056,28.65,77828.38,0.0,0.3331,0.00024,19.23222]
[1777044660706,28.65,77828.38,0.0,0.3331,0.00024,19.23222]
[1777044660298,28.65,77827.37,0.0,0.33286,0.00024,19.2264]
[1777044660920,28.65,77827.37,0.0,0.33286,0.00024,19.2264]
[1777044660951,28.65,77827.37,0.0,0.33286,0.00024,19.2264]
[1777044661019,28.65,77827.37,0.0,0.33286,0.00024,19.2264]
[1777044661531,28.65,77827.37,0.0,0.33286,0.00024,19.2264]
[1777044661689,28.65,77827.37,0.0,0.33286,0.00024,19.2264]
[1777044661753,28.65,77827.37,0.0,0.33286,0.00024,19.2264]
[1777044661731,28.65,77822.37,0.0,0.33166,0.00024,19.19765]
[1777044662085,28.65,77822.37,0.0,0.33166,0.00024,19.19765]
[1777044662530,28.65,77822.37,0.0,0.33166,0.00024,19.19765]
[1777044662626,28.65,77822.37,0.0,0.33166,0.00024,19.19765]
[1777044662723,28.65,77822.37,0.0,0.33166,0.00024,19.19765]
[1777044662688,28.65,77815.54,0.0,0.33003,0.00024,19.15815]
[1777044662779,28.65,77815.54,0.0,0.33003,0.00024,19.15815]
[1777044663111,28.65,77815.54,0.0,0.33003,0.00024,19.15815]
[1777044663777,28.65,77815.54,0.0,0.33003,0.00024,19.15815]
[1777044663793,28.65,77815.54,0.0,0.33003,0.00024,19.15815]
[1777044663803,28.65,77815.54,0.0,0.33003,0.00024,19.15815]
[1777044663813,28.65,77815.54,0.0,0.33003,0.00024,19.15815]
[1777044663888,28.65,77815.54,0.0,0.33003,0.00024,19.15815]
[1777044664113,28.65,77823.49,0.0,0.33193,0.00024,19.20413]
[1777044667823,28.65,77826.39,0.0,0.33262,0.00024,19.22073]
[1777044668490,28.65,77828.56,0.0,0.33314,0.00024,19.23312]
[1777044668902,28.65,77828.56,0.0,0.33314,0.00024,19.23312]
[1777044668942,28.65,77828.56,0.0,0.33314,0.00024,19.23312]
[1777044669066,28.65,77828.56,0.0,0.33314,0.00024,19.23312]
[1777044669091,28.65,77828.56,0.0,0.33314,0.00024,19.23312]
[1777044669117,28.65,77828.56,0.0,0.33314,0.00024,19.23312]
[1777044669119,28.65,77828.56,0.0,0.33314,0.00024,19.23312]
[1777044669244,28.65,77828.56,0.0,0.33314,0.00024,19.23312]
[1777044669301,28.65,77835.69,0.0,0.33485,0.00024,19.27372]
[1777044671513,28.65,77835.69,0.0,0.33485,0.00024,19.2737]
[1777044671528,28.65,77835.69,0.0,0.33485,0.00024,19.2737]
[1777044671559,28.65,77839.81,0.0,0.33584,0.00024,19.29697]
[1777044672425,28.65,77839.81,0.0,0.33584,0.00024,19.29697]
[1777044672514,28.65,77839.81,0.0,0.33584,0.00024,19.29697]
[1777044672724,28.65,77842.2,0.0,0.33641,0.00024,19.31042]
[1777044676205,28.65,77850.96,0.0,0.33852,0.00024,19.35939]
[1777044677233,28.65,77850.96,0.0,0.33852,0.00024,19.35939]
[1777044677375,28.65,77850.96,0.0,0.33852,0.00024,19.35939]
[1777044677415,28.65,77850.96,0.0,0.33852,0.00024,19.35939]
[1777044677474,28.65,77850.96,0.0,0.33852,0.00024,19.35939]
[1777044677483,28.65,77850.96,0.0,0.33852,0.00024,19.35939]
[1777044677574,28.65,77852.45,0.0,0.33888,0.00024,19.36766]
[1777044678068,28.65,77852.45,0.0,0.33888,0.00024,19.36766]
[1777044678123,28.65,77852.45,0.0,0.33888,0.00024,19.36766]
[1777044678316,28.65,77852.45,0.0,0.33888,0.00024,19.36766]
[1777044678343,28.65,77852.45,0.0,0.33888,0.00024,19.36766]
[1777044678444,28.65,77852.45,0.0,0.33888,0.00024,19.36766]
[1777044678752,28.65,77852.45,0.0,0.33888,0.00024,19.36766]
[1777044678714,28.65,77862.14,0.0,0.34122,0.00024,19.42117]
[1777044679067,28.65,77862.14,0.0,0.34122,0.00024,19.42117]
[1777044679225,28.65,77862.14,0.0,0.34122,0.00024,19.42117]
[1777044679944,28.65,77862.14,0.0,0.34122,0.00024,19.42117]
[1777044680056,28.65,77862.14,0.0,0.34122,0.00024,19.42117]
[1777044680664,28.65,77878.6,0.0,0.34521,0.00024,19.51053]
[1777044680847,28.65,77878.6,0.0,0.34521,0.00024,19.51053]
[1777044680981,28.65,77878.6,0.0,0.34521,0.00024,19.51053]
[1777044681353,28.65,77887.13,0.0,0.34729,0.00024,19.55611]
[1777044682353,28.65,77887.13,0.0,0.34729,0.00024,19.55611]
[1777044682429,28.65,77887.13,0.0,0.34729,0.00024,19.55611]
[1777044682488,28.65,77887.13,0.0,0.34729,0.00024,19.55611]
[1777044682566,28.65,77887.13,0.0,0.34729,0.00024,19.55611]
[1777044682667,28.65,77887.16,0.0,0.34729,0.00024,19.55624]
[1777044682823,28.65,77887.16,0.0,0.34729,0.00024,19.55624]
[1777044683677,28.65,77887.16,0.0,0.34729,0.00024,19.55624]
[1777044683724,28.65,77880.69,0.0,0.34572,0.00024,19.52167]
[1777044684035,28.65,77880.69,0.0,0.34572,0.00024,19.52167]
[1777044684049,28.65,77880.69,0.0,0.34572,0.00024,19.52167]
[1777044684538,28.65,77880.69,0.0,0.34572,0.00024,19.52167]
[1777044684822,28.65,77876.95,0.0,0.34481,0.00024,19.50153]
[1777044684840,28.65,77876.95,0.0,0.34481,0.00024,19.50153]
[1777044684848,28.65,77876.95,0.0,0.34481,0.00024,19.50153]
[1777044686767,28.65,77876.95,0.0,0.34481,0.00024,19.50153]
[1777044686811,28.65,77877.05,0.0,0.34483,0.00024,19.50203]
[1777044687962,28.65,77877.07,0.0,0.34483,0.00024,19.5021]
[1777044687975,28.65,77877.07,0.0,0.34483,0.00024,19.5021]
[1777044687992,28.65,77877.07,0.0,0.34483,0.00024,19.5021]
[1777044688547,28.65,77877.07,0.0,0.34483,0.00024,19.5021]
[1777044688612,28.65,77877.07,0.0,0.34483,0.00024,19.5021]
[1777044688771,28.65,77877.07,0.0,0.34483,0.00024,19.5021]
[1777044688743,28.65,77871.8,0.0,0.34355,0.00024,19.47355]
[1777044688853,28.65,77871.8,0.0,0.34355,0.00024,19.47355]
[1777044688924,28.65,77871.8,0.0,0.34355,0.00024,19.47355]
[1777044689512,28.65,77871.8,0.0,0.34355,0.00024,19.47355]
[1777044689609,28.65,77860.67,0.0,0.34085,0.00024,19.41271]
[1777044691185,28.65,77857.81,0.0,0.34016,0.00024,19.39693]
[1777044691470,28.65,77857.81,0.0,0.34016,0.00024,19.39693]
[1777044692769,28.65,77859.05,0.0,0.34042,0.00024,19.39907]
[1777044696776,28.65,77861.71,0.0,0.34107,0.00024,19.41364]
[1777044696809,28.65,77862.23,0.0,0.34119,0.00024,19.41646]
[1777044696871,28.65,77862.23,0.0,0.34119,0.00024,19.41646]
[1777044696883,28.65,77862.23,0.0,0.34119,0.00024,19.41646]
[1777044697911,28.65,77862.23,0.0,0.34119,0.00024,19.41646]
[1777044697919,28.65,77862.23,0.0,0.34119,0.00024,19.41646]
[1777044697990,28.65,77862.23,0.0,0.34119,0.00024,19.41646]
[1777044698081,28.65,77862.23,0.0,0.34119,0.00024,19.41646]
[1777044698090,28.65,77862.23,0.0,0.34119,0.00024,19.41646]
[1777044698725,28.65,77862.23,0.0,0.34119,0.00024,19.41646]
[1777044698465,28.65,77863.41,0.0,0.34147,0.00024,19.42285]
[1777044700924,28.65,77859.83,0.0,0.3406,0.00024,19.40309]
[1777044701577,28.65,77859.83,0.0,0.3406,0.00024,19.40309]
[1777044701713,28.65,77859.83,0.0,0.3406,0.00024,19.40309]
[1777044701786,28.65,77861.73,0.0,0.34106,0.00024,19.4135]
[1777044701865,28.65,77861.73,0.0,0.34106,0.00024,19.4135]
[1777044701876,28.65,77861.73,0.0,0.34106,0.00024,19.4135]
[1777044702754,28.65,77861.73,0.0,0.34106,0.00024,19.4135]
[1777044702387,28.65,77861.73,0.0,0.34106,0.00024,19.41345]
[1777044703725,28.65,77861.73,0.0,0.34106,0.00024,19.41345]
[1777044703748,28.65,77867.95,0.0,0.34256,0.00024,19.44742]
[1777044703802,28.65,77867.95,0.0,0.34256,0.00024,19.44742]
[1777044704403,28.64,77860.27,0.0,0.3407,0.00024,19.40527]
[1777044704845,28.64,77860.27,0.0,0.3407,0.00024,19.40527]
[1777044705674,28.64,77860.27,0.0,0.3407,0.00024,19.40527]
[1777044705706,28.64,77860.27,0.0,0.3407,0.00024,19.40527]
[1777044705776,28.64,77859.02,0.0,0.34039,0.00024,19.39834]
[1777044706156,28.64,77859.02,0.0,0.34039,0.00024,19.39834]
[1777044706416,28.64,77859.02,0.0,0.34039,0.00024,19.3983]
[1777044707900,28.64,77857.31,0.0,0.33997,0.00024,19.38882]
[1777044710041,28.64,77856.75,0.0,0.33984,0.00024,19.38564]
[1777044710080,28.64,77856.75,0.0,0.33984,0.00024,19.38564]
[1777044710735,28.64,77856.75,0.0,0.33984,0.00024,19.38564]
[1777044710784,28.64,77856.75,0.0,0.33984,0.00024,19.38564]
[1777044712458,28.64,77851.04,0.0,0.33845,0.00024,19.35381]
[1777044714812,28.64,77851.03,0.0,0.33844,0.00024,19.35366]
[1777044715656,28.64,77859.63,0.0,0.34052,0.00024,19.40126]
[1777044719356,28.64,77858.24,0.0,0.34018,0.00024,19.39343]
[1777044720211,28.64,77854.99,0.0,0.33939,0.00024,19.37541]
[1777044725551,28.64,77857.96,0.0,0.34009,0.00024,19.39141]
[1777044727177,28.64,77855.39,0.0,0.33946,0.00024,19.37714]
[1777044727328,28.64,77855.39,0.0,0.33946,0.00024,19.37714]
[1777044727411,28.64,77855.39,0.0,0.33946,0.00024,19.37714]
[1777044727432,28.64,77855.39,0.0,0.33946,0.00024,19.37714]
[1777044727455,28.64,77855.39,0.0,0.33946,0.00024,19.37714]
[1777044727511,28.64,77855.39,0.0,0.33946,0.00024,19.37714]
[1777044727678,28.63,77849.46,0.0,0.33803,0.00024,19.34409]
[1777044727846,28.63,77849.46,0.0,0.33803,0.00024,19.34409]
[1777044728322,28.63,77849.46,0.0,0.33803,0.00024,19.34409]
[1777044728373,28.63,77849.46,0.0,0.33803,0.00024,19.34409]
[1777044728572,28.63,77849.46,0.0,0.33802,0.00024,19.34398]
[1777044729230,28.63,77849.46,0.0,0.33802,0.00024,19.34398]
[1777044729578,28.63,77838.93,0.0,0.33548,0.00024,19.28474]
[1777044734604,28.63,77834.09,0.0,0.33431,0.00024,19.25708]
[1777044734634,28.63,77828.79,0.0,0.33304,0.00024,19.22681]
[1777044735444,28.63,77828.79,0.0,0.33304,0.00024,19.22681]
[1777044735477,28.63,77828.79,0.0,0.33304,0.00024,19.22681]
[1777044736518,28.63,77826.44,0.0,0.33247,0.00024,19.21332]
[1777044736771,28.63,77826.44,0.0,0.33247,0.00024,19.21332]
[1777044736782,28.63,77826.44,0.0,0.33247,0.00024,19.21332]
[1777044736858,28.63,77826.04,0.0,0.33237,0.00024,19.21097]
[1777044737634,28.63,77826.04,0.0,0.33237,0.00024,19.21092]
[1777044742669,28.63,77823.43,0.0,0.33174,0.00024,19.19574]
[1777044743567,28.63,77823.43,0.0,0.33174,0.00024,19.19574]
[1777044743679,28.63,77823.44,0.0,0.33174,0.00024,19.19577]
[1777044745690,28.63,77816.9,0.0,0.33017,0.00024,19.15779]
[1777044748712,28.63,77823.53,0.0,0.33174,0.00024,19.1959]
[1777044753479,28.62,77822.98,0.0,0.33156,0.00024,19.18768]
[1777044753615,28.62,77822.98,0.0,0.33156,0.00024,19.18768]
[1777044753654,28.62,77822.98,0.0,0.33156,0.00024,19.18768]
[1777044755851,28.62,77822.21,0.0,0.33137,0.00024,19.18303]
[1777044755919,28.62,77822.21,0.0,0.33137,0.00024,19.18303]
[1777044756767,28.62,77815.93,0.0,0.32986,0.00024,19.14657]
[1777044757682,28.62,77815.93,0.0,0.32986,0.00024,19.14657]
[1777044759694,28.62,77815.41,0.0,0.32974,0.00024,19.14346]
[1777044762300,28.62,77819.66,0.0,0.33075,0.00024,19.16803]
[1777044762477,28.62,77819.66,0.0,0.33075,0.00024,19.16803]
[1777044766256,28.62,77818.81,0.0,0.33054,0.00024,19.1629]
[1777044766308,28.62,77818.81,0.0,0.33054,0.00024,19.1629]
[1777044766839,28.62,77810.57,0.0,0.32856,0.00024,19.11486]
[1777044771622,28.62,77810.66,0.0,0.32858,0.00024,19.11534]
[1777044771654,28.62,77810.66,0.0,0.32858,0.00024,19.11534]
[1777044771674,28.62,77810.66,0.0,0.32858,0.00024,19.11534]
[1777044771758,28.62,77810.66,0.0,0.32858,0.00024,19.11534]
[1777044771877,28.62,77811.3,0.0,0.32874,0.00024,19.11907]
[1777044772881,28.62,77818.21,0.0,0.33039,0.00024,19.15933]
[1777044773886,28.62,77824.26,0.0,0.33184,0.00024,19.19428]
[1777044773916,28.62,77824.26,0.0,0.33184,0.00024,19.19428]
[1777044777718,28.62,77820.22,0.0,0.33086,0.00024,19.17084]
[1777044777819,28.62,77821.16,0.0,0.33109,0.00024,19.17622]
[1777044779996,28.62,77822.98,0.0,0.33152,0.00024,19.18666]
[1777044780086,28.62,77823.02,0.0,0.33153,0.00024,19.18689]
[1777044784474,28.62,77823.16,0.0,0.33156,0.00024,19.18761]
[1777044784566,28.62,77823.03,0.0,0.33153,0.00024,19.18681]
[1777044786083,28.62,77824.24,0.0,0.33182,0.00024,19.19376]
[1777044786101,28.62,77826.05,0.0,0.33225,0.00024,19.20418]
[1777044788123,28.61,77826.05,0.0,0.33225,0.00024,19.20416]
[1777044788474,28.61,77826.44,0.0,0.33234,0.00024,19.20634]
[1777044790976,28.61,77827.48,0.0,0.33259,0.00024,19.21225]
[1777044791072,28.61,77827.48,0.0,0.33259,0.00024,19.21225]
[1777044791083,28.61,77827.48,0.0,0.33259,0.00024,19.21225]
[1777044791141,28.61,77827.48,0.0,0.33259,0.00024,19.21225]
[1777044791194,28.61,77831.43,0.0,0.33353,0.00024,19.23487]
[1777044792276,28.61,77831.43,0.0,0.33353,0.00024,19.23487]
[1777044792534,28.61,77836.54,0.0,0.33476,0.00024,19.26398]
[1777044792976,28.61,77836.54,0.0,0.33476,0.00024,19.26398]
[1777044794312,28.61,77841.72,0.0,0.33601,0.00024,19.29333]
[1777044794587,28.61,77841.72,0.0,0.33601,0.00024,19.29333]
[1777044794654,28.61,77841.72,0.0,0.33601,0.00024,19.29333]
[1777044794768,28.61,77841.72,0.0,0.33601,0.00024,19.29333]
[1777044794837,28.61,77843.33,0.0,0.3364,0.00024,19.3024]
[1777044796271,28.61,77843.33,0.0,0.3364,0.00024,19.3024]
[1777044799455,28.61,77842.53,0.0,0.33621,0.00024,19.29787]
[1777044799807,28.61,77843.17,0.0,0.33636,0.00024,19.30147]
[1777044801422,28.61,77843.77,0.0,0.3365,0.00024,19.30484]
[1777044801528,28.61,77843.77,0.0,0.3365,0.00024,19.30484]
[1777044801618,28.61,77844.28,0.0,0.33663,0.00024,19.3077]
[1777044802356,28.61,77844.28,0.0,0.33663,0.00024,19.3077]
[1777044807207,28.61,77843.52,0.0,0.33644,0.00024,19.3034]
[1777044813161,28.61,77843.51,0.0,0.3364,0.00024,19.29858]
[1777044816877,28.61,77843.97,0.0,0.33651,0.00024,19.30114]
[1777044816949,28.61,77847.08,0.0,0.33726,0.00024,19.31859]
[1777044817821,28.61,77847.08,0.0,0.33726,0.00024,19.31859]
[1777044820894,28.61,77853.46,0.0,0.3388,0.00024,19.35417]
[1777044820959,28.61,77853.46,0.0,0.3388,0.00024,19.35417]
[1777044821005,28.61,77853.46,0.0,0.3388,0.00024,19.35417]
[1777044821061,28.61,77853.46,0.0,0.3388,0.00024,19.35417]
[1777044821438,28.61,77856.26,0.0,0.33948,0.00024,19.36968]
[1777044826632,28.61,77857.73,0.0,0.33983,0.00024,19.37772]
[1777044826637,28.61,77857.73,0.0,0.33983,0.00024,19.37772]
[1777044826643,28.61,77857.73,0.0,0.33983,0.00024,19.37772]
[1777044826750,28.61,77857.73,0.0,0.33983,0.00024,19.37772]
[1777044826811,28.61,77858.8,0.0,0.34008,0.00024,19.38359]
[1777044828800,28.61,77860.91,0.0,0.3406,0.00024,19.39526]
[1777044834318,28.61,77867.99,0.0,0.34231,0.00024,19.43406]
[1777044836702,28.61,77867.37,0.0,0.34216,0.00024,19.43065]
[1777044836760,28.61,77867.37,0.0,0.34216,0.00024,19.43065]
[1777044836767,28.61,77867.37,0.0,0.34216,0.00024,19.43065]
[1777044842376,28.61,77867.75,0.0,0.34224,0.00024,19.4325]
[1777044843736,28.61,77867.75,0.0,0.34224,0.00024,19.4325]
[1777044843767,28.61,77867.75,0.0,0.34224,0.00024,19.4325]
[1777044843825,28.61,77867.75,0.0,0.34224,0.00024,19.4325]
[1777044843894,28.61,77867.75,0.0,0.34224,0.00024,19.4325]
[1777044844007,28.61,77870.02,0.0,0.34279,0.00024,19.44483]
[1777044844779,28.61,77870.02,0.0,0.34279,0.00024,19.44483]
[1777044844965,28.61,77870.02,0.0,0.34279,0.00024,19.44483]
[1777044844819,28.61,77860.34,0.0,0.34044,0.00024,19.39162]
[1777044845448,28.61,77860.34,0.0,0.34044,0.00024,19.39162]
[1777044845508,28.61,77860.34,0.0,0.34044,0.00024,19.39162]
[1777044845974,28.61,77860.34,0.0,0.34044,0.00024,19.39162]
[1777044845609,28.61,77852.61,0.0,0.33856,0.00024,19.34866]
[1777044846043,28.61,77852.61,0.0,0.33856,0.00024,19.34866]
[1777044850413,28.6,77852.39,0.0,0.3385,0.00024,19.34722]
[1777044850474,28.6,77852.39,0.0,0.3385,0.00024,19.34722]
[1777044851119,28.6,77850.65,0.0,0.33807,0.00024,19.33744]
[1777044851438,28.6,77850.65,0.0,0.33807,0.00024,19.33737]
[1777044856865,28.6,77848.55,0.0,0.33755,0.00024,19.32541]
[1777044856966,28.6,77848.55,0.0,0.33755,0.00024,19.32541]
[1777044857479,28.6,77849.13,0.0,0.33769,0.00024,19.32857]
[1777044862514,28.6,77849.12,0.0,0.33768,0.00024,19.32837]
[1777044867549,28.6,77845.6,0.0,0.33682,0.00024,19.30843]
[1777044870091,28.6,77843.11,0.0,0.33622,0.00024,19.29427]
[1777044870112,28.6,77843.11,0.0,0.33622,0.00024,19.29427]
[1777044870125,28.6,77843.11,0.0,0.33622,0.00024,19.29427]
[1777044870199,28.6,77843.11,0.0,0.33622,0.00024,19.29427]
[1777044871401,28.6,77843.18,0.0,0.33623,0.00024,19.29463]
[1777044872723,28.6,77839.28,0.0,0.33526,0.00024,19.26781]
[1777044872758,28.6,77839.28,0.0,0.33526,0.00024,19.26781]
[1777044872811,28.6,77839.28,0.0,0.33526,0.00024,19.26781]
[1777044872824,28.6,77839.11,0.0,0.33521,0.00024,19.26683]
[1777044875713,28.6,77839.34,0.0,0.33527,0.00024,19.26805]
[1777044875935,28.6,77839.34,0.0,0.33527,0.00024,19.26805]
[1777044876009,28.59,77839.57,0.0,0.33532,0.00024,19.26932]
[1777044876299,28.59,77839.57,0.0,0.33532,0.00024,19.26932]
[1777044876358,28.59,77839.57,0.0,0.33532,0.00024,19.26932]
[1777044876370,28.59,77839.57,0.0,0.33532,0.00024,19.26932]
[1777044877620,28.59,77846.08,0.0,0.33689,0.00024,19.30603]
[1777044879678,28.59,77844.58,0.0,0.33653,0.00024,19.29758]
[1777044879726,28.59,77844.58,0.0,0.33653,0.00024,19.29758]
[1777044881520,28.59,77842.93,0.0,0.33612,0.00024,19.28821]
[1777044883047,28.59,77844.72,0.0,0.33655,0.00024,19.29823]
[1777044883119,28.59,77844.72,0.0,0.33655,0.00024,19.29823]
[1777044883129,28.59,77844.72,0.0,0.33655,0.00024,19.29823]
[1777044888697,28.59,77849.69,0.0,0.33774,0.00024,19.32581]
[1777044893732,28.59,77847.49,0.0,0.3372,0.00024,19.31321]
[1777044898767,28.59,77844.22,0.0,0.3364,0.00024,19.29461]
[1777044901134,28.59,77842.46,0.0,0.33597,0.00024,19.28462]
[1777044901243,28.59,77842.46,0.0,0.33597,0.00024,19.28462]
[1777044901249,28.59,77842.46,0.0,0.33597,0.00024,19.28462]
[1777044901303,28.59,77842.46,0.0,0.33597,0.00024,19.28462]
[1777044901491,28.59,77842.46,0.0,0.33597,0.00024,19.28462]
[1777044901820,28.59,77837.35,0.0,0.33474,0.00024,19.25563]
[1777044902463,28.59,77837.35,0.0,0.33474,0.00024,19.25563]
[1777044904022,28.59,77830.12,0.0,0.33299,0.00024,19.21424]
[1777044904173,28.59,77830.12,0.0,0.33299,0.00024,19.21424]
[1777044904244,28.59,77830.12,0.0,0.33299,0.00024,19.21424]
[1777044905195,28.59,77830.12,0.0,0.33299,0.00024,19.21419]
[1777044905816,28.58,77830.76,0.0,0.33314,0.00024,19.21781]
[1777044910225,28.58,77825.97,0.0,0.33198,0.00024,19.19003]
[1777044910324,28.58,77825.97,0.0,0.33198,0.00024,19.19003]
[1777044910851,28.58,77826.49,0.0,0.3321,0.00024,19.19296]
[1777044914028,28.58,77823.99,0.0,0.33149,0.00024,19.1783]
[1777044917190,28.58,77822.42,0.0,0.3311,0.00024,19.16899]
[1777044922934,28.58,77825.48,0.0,0.33183,0.00024,19.18645]
[1777044924110,28.58,77828.96,0.0,0.33266,0.00024,19.20643]
[1777044924147,28.58,77828.96,0.0,0.33266,0.00024,19.20643]
[1777044925054,28.58,77831.58,0.0,0.33329,0.00024,19.22141]
[1777044925325,28.58,77831.58,0.0,0.33329,0.00024,19.22141]
[1777044926199,28.58,77831.58,0.0,0.33329,0.00024,19.22134]
[1777044926962,28.58,77834.52,0.0,0.33399,0.00024,19.23809]
[1777044930265,28.57,77838.26,0.0,0.33488,0.00024,19.2592]
[1777044932078,28.57,77837.67,0.0,0.3347,0.00024,19.25097]
[1777044932097,28.57,77837.67,0.0,0.3347,0.00024,19.25097]
[1777044933005,28.57,77837.67,0.0,0.3347,0.00024,19.2509]
[1777044933254,28.57,77837.67,0.0,0.3347,0.00024,19.2509]
[1777044934017,28.57,77841.08,0.0,0.33552,0.00024,19.27019]
[1777044934153,28.57,77841.08,0.0,0.33552,0.00024,19.27019]
[1777044934504,28.57,77841.08,0.0,0.33552,0.00024,19.27019]
[1777044934593,28.57,77841.08,0.0,0.33552,0.00024,19.27019]
[1777044937555,28.57,77842.97,0.0,0.33596,0.00024,19.28063]
[1777044938630,28.57,77843.06,0.0,0.33598,0.00024,19.28105]
[1777044944082,28.56,77841.95,0.0,0.33569,0.00024,19.27424]
[1777044949118,28.56,77842.3,0.0,0.33575,0.00024,19.27578]
[1777044951180,28.56,77842.68,0.0,0.33584,0.00024,19.27775]
[1777044952187,28.56,77842.09,0.0,0.3357,0.00024,19.27441]
[1777044952203,28.56,77842.09,0.0,0.3357,0.00024,19.27441]
[1777044952223,28.56,77842.09,0.0,0.3357,0.00024,19.27441]
[1777044952369,28.56,77842.09,0.0,0.3357,0.00024,19.27441]
[1777044952470,28.56,77832.51,0.0,0.33338,0.00024,19.21974]
[1777044954592,28.56,77832.51,0.0,0.33337,0.00024,19.2196]
[1777044954600,28.56,77832.51,0.0,0.33337,0.00024,19.2196]
[1777044954656,28.56,77826.12,0.0,0.33183,0.00024,19.18267]
[1777044960822,28.55,77823.53,0.0,0.33119,0.00024,19.16724]
[1777044962034,28.55,77823.53,0.0,0.33119,0.00024,19.16724]
[1777044962186,28.55,77821.57,0.0,0.33071,0.00024,19.1558]
[1777044962300,28.55,77821.57,0.0,0.33071,0.00024,19.1558]
[1777044962320,28.55,77821.57,0.0,0.33071,0.00024,19.1558]
[1777044963045,28.55,77821.57,0.0,0.33071,0.00024,19.1558]
[1777044962629,28.55,77817.02,0.0,0.32962,0.00024,19.12931]
[1777044963274,28.55,77817.02,0.0,0.32962,0.00024,19.12931]
[1777044963351,28.55,77817.02,0.0,0.32962,0.00024,19.12931]
[1777044963527,28.55,77817.02,0.0,0.32962,0.00024,19.12931]
[1777044963971,28.55,77808.09,0.0,0.32748,0.00024,19.07681]
[1777044964871,28.55,77799.9,0.0,0.32552,0.00024,19.02826]
[1777044966195,28.55,77798.43,0.0,0.32517,0.00024,19.01951]
[1777044966640,28.55,77798.43,0.0,0.32517,0.00024,19.01951]
[1777044966682,28.55,77798.43,0.0,0.32517,0.00024,19.01951]
[1777044966710,28.55,77793.76,0.0,0.32405,0.00024,18.99162]
[1777044967877,28.55,77793.76,0.0,0.32405,0.00024,18.99162]
[1777044967931,28.55,77793.76,0.0,0.32405,0.00024,18.99162]
[1777044969105,28.55,77785.19,0.0,0.32201,0.00024,18.93995]
[1777044969171,28.55,77785.19,0.0,0.32201,0.00024,18.93995]
[1777044969427,28.55,77785.19,0.0,0.32201,0.00024,18.93995]
[1777044969520,28.55,77785.19,0.0,0.32201,0.00024,18.93995]
[1777044969728,28.55,77785.19,0.0,0.32201,0.00024,18.93995]
[1777044970074,28.55,77776.34,0.0,0.31991,0.00024,18.88618]
[1777044970892,28.55,77765.47,0.0,0.31733,0.00024,18.81945]
[1777044972647,28.55,77762.93,0.0,0.31673,0.00024,18.80375]
[1777044972735,28.55,77762.93,0.0,0.31673,0.00024,18.80375]
[1777044972752,28.55,77762.93,0.0,0.31673,0.00024,18.80375]
[1777044972755,28.55,77762.93,0.0,0.31673,0.00024,18.80375]
[1777044972758,28.55,77762.93,0.0,0.31673,0.00024,18.80375]
[1777044975160,28.55,77763.05,0.0,0.31677,0.00024,18.80471]
[1777044975842,28.55,77770.02,0.0,0.31842,0.00024,18.8477]
[1777044978289,28.55,77774.03,0.0,0.31937,0.00024,18.87231]
[1777044978341,28.55,77774.03,0.0,0.31937,0.00024,18.87231]
[1777044978695,28.55,77774.03,0.0,0.31937,0.00024,18.87231]
[1777044979027,28.55,77774.03,0.0,0.31937,0.00024,18.87231]
[1777044979031,28.55,77781.56,0.0,0.32116,0.00024,18.91821]
[1777044979695,28.55,77781.56,0.0,0.32116,0.00024,18.91821]
[1777044979797,28.55,77782.35,0.0,0.32134,0.00024,18.92296]
[1777044985386,28.55,77779.32,0.0,0.32062,0.00024,18.90437]
[1777044987479,28.55,77778.44,0.0,0.32041,0.00024,18.89899]
[1777044987543,28.55,77778.44,0.0,0.32041,0.00024,18.89899]
[1777044989132,28.55,77774.9,0.0,0.31957,0.00024,18.87739]
[1777044989137,28.55,77774.9,0.0,0.31957,0.00024,18.87739]
[1777044990005,28.55,77776.03,0.0,0.31984,0.00024,18.88433]
[1777044990567,28.55,77776.03,0.0,0.31984,0.00024,18.88433]
[1777044990579,28.55,77776.03,0.0,0.31984,0.00024,18.88433]
[1777044990689,28.55,77776.03,0.0,0.31984,0.00024,18.88433]
[1777044990718,28.55,77776.03,0.0,0.31984,0.00024,18.88433]
[1777044990777,28.55,77776.03,0.0,0.31984,0.00024,18.88433]
[1777044990832,28.55,77778.47,0.0,0.32041,0.00024,18.89921]
[1777044992058,28.55,77784.75,0.0,0.32187,0.00024,18.93252]
[1777044997059,28.55,77783.78,0.0,0.32163,0.00024,18.92636]
[1777045000114,28.55,77783.93,0.0,0.32166,0.00024,18.92717]
[1777045000143,28.55,77783.87,0.0,0.32164,0.00024,18.92675]
[1777045000313,28.55,77783.87,0.0,0.32164,0.00024,18.92675]
[1777045001281,28.55,77784.03,0.0,0.32168,0.00024,18.92767]
[1777045003119,28.55,77784.03,0.0,0.32168,0.00024,18.92767]
[1777045003171,28.55,77779.25,0.0,0.32054,0.00024,18.8986]
[1777045003187,28.55,77779.25,0.0,0.32054,0.00024,18.8986]
[1777045003283,28.55,77779.25,0.0,0.32054,0.00024,18.8986]
[1777045003513,28.55,77779.25,0.0,0.32054,0.00024,18.8986]
[1777045005615,28.55,77774.56,0.0,0.31943,0.00024,18.87001]
[1777045005666,28.55,77774.56,0.0,0.31943,0.00024,18.87001]
[1777045005961,28.55,77774.56,0.0,0.31943,0.00024,18.87001]
[1777045005972,28.55,77774.56,0.0,0.31943,0.00024,18.87001]
[1777045006073,28.55,77770.64,0.0,0.3185,0.00024,18.84599]
[1777045011174,28.55,77774.71,0.0,0.31947,0.00024,18.87106]
[1777045014742,28.55,77771.52,0.0,0.31872,0.00024,18.85156]
[1777045014763,28.55,77771.52,0.0,0.31872,0.00024,18.85156]
[1777045014804,28.55,77771.52,0.0,0.31872,0.00024,18.85156]
[1777045014827,28.55,77771.52,0.0,0.31872,0.00024,18.85156]
[1777045014872,28.55,77771.52,0.0,0.31872,0.00024,18.85156]
[1777045014928,28.55,77770.31,0.0,0.31843,0.00024,18.84416]
[1777045015339,28.55,77770.31,0.0,0.31843,0.00024,18.84416]
[1777045015634,28.55,77770.31,0.0,0.31843,0.00024,18.84421]
[1777045016849,28.55,77778.09,0.0,0.32028,0.00024,18.89185]
[1777045022665,28.55,77780.69,0.0,0.32089,0.00024,18.90763]
[1777045025209,28.55,77780.32,0.0,0.3208,0.00024,18.90536]
[1777045030654,28.55,77777.91,0.0,0.32023,0.00024,18.89062]
[1777045030777,28.55,77777.91,0.0,0.32023,0.00024,18.89062]
[1777045030836,28.55,77777.91,0.0,0.32023,0.00024,18.89062]
[1777045031835,28.55,77774.37,0.0,0.31939,0.00024,18.86899]
[1777045031934,28.55,77768.81,0.0,0.31807,0.00024,18.83486]
[1777045035572,28.55,77774.63,0.0,0.31945,0.00024,18.87053]
[1777045035894,28.55,77774.63,0.0,0.31945,0.00024,18.87053]
[1777045035900,28.55,77774.63,0.0,0.31945,0.00024,18.87053]
[1777045035955,28.55,77774.63,0.0,0.31945,0.00024,18.87053]
[1777045035964,28.55,77774.63,0.0,0.31945,0.00024,18.87053]
[1777045036083,28.55,77775.76,0.0,0.31972,0.00024,18.87741]
[1777045036581,28.55,77775.76,0.0,0.31972,0.00024,18.87741]
[1777045036895,28.55,77787.13,0.0,0.32242,0.00024,18.94649]
[1777045038039,28.55,77787.13,0.0,0.32242,0.00024,18.94649]
[1777045038592,28.55,77789.64,0.0,0.32302,0.00024,18.96165]
[1777045040635,28.55,77786.7,0.0,0.32232,0.00024,18.94396]
[1777045040659,28.55,77786.7,0.0,0.32232,0.00024,18.94396]
[1777045040682,28.55,77786.7,0.0,0.32232,0.00024,18.94396]
[1777045040684,28.55,77786.7,0.0,0.32232,0.00024,18.94396]
[1777045040709,28.55,77786.7,0.0,0.32232,0.00024,18.94396]
[1777045040745,28.55,77786.7,0.0,0.32232,0.00024,18.94396]
[1777045040886,28.55,77786.7,0.0,0.32232,0.00024,18.94396]
[1777045041150,28.55,77779.39,0.0,0.32058,0.00024,18.89968]
[1777045042508,28.55,77779.39,0.0,0.32058,0.00024,18.89965]
[1777045042516,28.55,77779.39,0.0,0.32058,0.00024,18.89965]
[1777045042520,28.55,77779.39,0.0,0.32058,0.00024,18.89965]
[1777045042964,28.55,77766.4,0.0,0.3175,0.00024,18.82008]
[1777045044201,28.55,77766.4,0.0,0.3175,0.00024,18.82008]
[1777045044227,28.55,77766.4,0.0,0.3175,0.00024,18.82008]
[1777045044538,28.55,77770.01,0.0,0.31836,0.00024,18.84235]
[1777045044563,28.55,77770.01,0.0,0.31836,0.00024,18.84235]
[1777045044592,28.55,77770.01,0.0,0.31836,0.00024,18.84235]
[1777045044734,28.55,77770.01,0.0,0.31836,0.00024,18.84235]
[1777045044823,28.55,77770.01,0.0,0.31836,0.00024,18.84235]
[1777045044893,28.55,77778.02,0.0,0.32026,0.00024,18.89139]
[1777045049805,28.55,77782.49,0.0,0.32133,0.00024,18.91878]
[1777045050015,28.55,77782.49,0.0,0.32133,0.00024,18.91878]
[1777045050119,28.55,77782.49,0.0,0.32133,0.00024,18.91878]
[1777045050193,28.55,77784.36,0.0,0.32178,0.00024,18.93016]
[1777045050913,28.55,77790.51,0.0,0.32324,0.00024,18.9673]
[1777045051377,28.55,77790.51,0.0,0.32324,0.00024,18.9673]
[1777045051482,28.55,77790.51,0.0,0.32324,0.00024,18.9673]
[1777045051756,28.55,77790.51,0.0,0.32324,0.00024,18.9673]
[1777045052086,28.55,77790.51,0.0,0.32324,0.00024,18.9673]
[1777045052219,28.55,77790.51,0.0,0.32324,0.00024,18.9673]
[1777045052287,28.55,77795.5,0.0,0.32439,0.00024,18.99245]
[1777045053024,28.55,77802.64,0.0,0.3261,0.00024,19.03508]
[1777045054964,28.55,77802.64,0.0,0.32611,0.00024,19.03514]
[1777045055065,28.55,77803.76,0.0,0.32638,0.00024,19.04184]
[1777045056788,28.55,77804.23,0.0,0.32649,0.00024,19.04468]
[1777045057167,28.55,77804.23,0.0,0.32649,0.00024,19.04468]
[1777045057490,28.55,77804.23,0.0,0.32649,0.00024,19.04468]
[1777045058344,28.55,77803.84,0.0,0.3264,0.00024,19.04237]
[1777045058922,28.55,77803.84,0.0,0.3264,0.00024,19.04242]
[1777045060293,28.55,77803.84,0.0,0.3264,0.00024,19.04242]
[1777045060446,28.55,77801.51,0.0,0.32585,0.00024,19.02866]
[1777045060574,28.55,77801.51,0.0,0.32585,0.00024,19.02866]
[1777045061149,28.55,77800.27,0.0,0.32555,0.00024,19.02135]
[1777045061354,28.55,77800.27,0.0,0.32555,0.00024,19.02135]
[1777045061941,28.55,77800.27,0.0,0.32555,0.00024,19.02138]
[1777045066976,28.56,77799.06,0.0,0.32527,0.00024,19.01437]
[1777045067791,28.56,77799.06,0.0,0.32527,0.00024,19.01437]
[1777045067983,28.56,77798.53,0.0,0.32515,0.00024,19.01126]
[1777045073019,28.56,77800.28,0.0,0.32557,0.00024,19.02186]
[1777045075597,28.56,77800.14,0.0,0.32554,0.00024,19.02113]
[1777045076040,28.56,77800.07,0.0,0.32553,0.00024,19.02077]
[1777045079665,28.56,77800.09,0.0,0.32554,0.00024,19.02104]
[1777045079801,28.56,77800.09,0.0,0.32554,0.00024,19.02104]
[1777045082082,28.56,77793.65,0.0,0.32401,0.00024,18.98266]
[1777045083223,28.56,77793.65,0.0,0.32401,0.00024,18.98266]
[1777045083297,28.56,77793.65,0.0,0.32401,0.00024,18.98266]
[1777045084660,28.56,77792.47,0.0,0.32373,0.00024,18.97562]
[1777045085103,28.56,77788.96,0.0,0.32289,0.00024,18.95457]
[1777045086508,28.56,77788.29,0.0,0.32273,0.00024,18.95058]
[1777045092266,28.56,77791.29,0.0,0.32346,0.00024,18.96883]
[1777045093118,28.56,77791.8,0.0,0.32358,0.00024,18.97194]
[1777045094835,28.56,77787.02,0.0,0.32245,0.00024,18.94324]
[1777045094894,28.56,77787.02,0.0,0.32245,0.00024,18.94324]
[1777045096847,28.56,77784.47,0.0,0.32184,0.00024,18.92787]
[1777045097190,28.56,77784.66,0.0,0.32189,0.00024,18.92905]
[1777045102225,28.57,77781.88,0.0,0.32123,0.00024,18.9124]
[1777045107261,28.57,77782.26,0.0,0.32133,0.00024,18.91495]
[1777045109486,28.57,77780.71,0.0,0.32097,0.00024,18.90566]
[1777045109551,28.57,77780.71,0.0,0.32097,0.00024,18.90566]
[1777045109786,28.57,77780.71,0.0,0.32097,0.00024,18.90566]
[1777045110281,28.57,77776.47,0.0,0.31997,0.00024,18.87993]
[1777045110542,28.57,77776.47,0.0,0.31997,0.00024,18.87993]
[1777045110688,28.57,77776.47,0.0,0.31997,0.00024,18.87993]
[1777045111297,28.57,77776.47,0.0,0.31997,0.00024,18.87993]
[1777045111306,28.57,77769.07,0.0,0.31818,0.00024,18.8299]
[1777045111525,28.57,77769.07,0.0,0.31818,0.00024,18.8299]
[1777045111536,28.57,77769.07,0.0,0.31818,0.00024,18.8299]
[1777045115696,28.57,77770.06,0.0,0.31842,0.00024,18.83609]
[1777045116324,28.57,77769.35,0.0,0.31825,0.00024,18.83176]
[1777045121358,28.57,77768.61,0.0,0.31808,0.00024,18.82732]
[1777045124424,28.57,77768.17,0.0,0.31798,0.00024,18.82475]
[1777045124694,28.57,77768.17,0.0,0.31798,0.00024,18.82475]
[1777045124825,28.57,77768.17,0.0,0.31798,0.00024,18.82475]
[1777045124831,28.57,77774.57,0.0,0.3195,0.00024,18.86398]
[1777045126232,28.57,77785.48,0.0,0.32209,0.00024,18.93039]
[1777045127383,28.57,77785.48,0.0,0.32209,0.00024,18.93039]
[1777045127930,28.57,77786.25,0.0,0.32228,0.00024,18.93514]
[1777045129232,28.57,77786.25,0.0,0.32228,0.00024,18.93514]
[1777045129264,28.57,77778.22,0.0,0.32037,0.00024,18.88646]
[1777045129800,28.57,77778.22,0.0,0.32037,0.00024,18.88646]
[1777045129840,28.57,77778.22,0.0,0.32037,0.00024,18.88646]
[1777045129881,28.57,77770.36,0.0,0.31851,0.00024,18.83843]
[1777045131433,28.57,77770.36,0.0,0.31851,0.00024,18.83846]
[1777045132107,28.57,77772.04,0.0,0.31892,0.00024,18.8489]
[1777045134769,28.57,77770.47,0.0,0.31855,0.00024,18.83933]
[1777045134972,28.57,77770.47,0.0,0.31855,0.00024,18.83933]
[1777045135162,28.57,77770.47,0.0,0.31855,0.00024,18.83933]
[1777045135198,28.57,77762.82,0.0,0.31674,0.00024,18.79235]
[1777045135575,28.57,77748.31,0.0,0.31333,0.00024,18.70197]
[1777045136904,28.57,77748.31,0.0,0.31333,0.00024,18.70197]
[1777045137095,28.57,77748.31,0.0,0.31333,0.00024,18.70197]
[1777045137177,28.58,77747.16,0.0,0.31306,0.00023,18.69486]
[1777045137637,28.58,77747.16,0.0,0.31306,0.00023,18.69486]
[1777045137684,28.58,77747.16,0.0,0.31306,0.00023,18.69486]
[1777045138071,28.58,77746.0,0.0,0.31279,0.00023,18.68765]
[1777045141621,28.58,77746.08,0.0,0.31281,0.00023,18.68831]
[1777045142296,28.58,77746.08,0.0,0.31281,0.00023,18.68831]
[1777045142759,28.58,77746.66,0.0,0.31296,0.00023,18.69206]
[1777045142879,28.58,77746.66,0.0,0.31296,0.00023,18.69206]
[1777045143395,28.58,77749.29,0.0,0.31358,0.00024,18.70862]
[1777045143405,28.58,77749.29,0.0,0.31358,0.00024,18.70862]
[1777045143417,28.58,77749.29,0.0,0.31358,0.00024,18.70862]
[1777045143443,28.58,77749.29,0.0,0.31358,0.00024,18.70862]
[1777045143497,28.58,77749.29,0.0,0.31358,0.00024,18.70862]
[1777045143536,28.58,77749.29,0.0,0.31358,0.00024,18.70862]
[1777045143562,28.58,77749.29,0.0,0.31358,0.00024,18.70862]
[1777045143739,28.58,77749.29,0.0,0.31358,0.00024,18.70862]
[1777045143834,28.58,77749.29,0.0,0.31358,0.00024,18.70862]
[1777045143840,28.58,77759.83,0.0,0.31606,0.00024,18.77433]
[1777045145622,28.58,77764.7,0.0,0.31721,0.00024,18.80453]
[1777045149299,28.58,77767.09,0.0,0.31777,0.00024,18.81922]
[1777045149702,28.58,77766.08,0.0,0.31753,0.00024,18.81298]
[1777045154729,28.58,77764.15,0.0,0.31708,0.00024,18.80108]
[1777045154778,28.58,77764.15,0.0,0.31708,0.00024,18.80108]
[1777045154802,28.58,77764.15,0.0,0.31708,0.00024,18.80108]
[1777045154925,28.58,77758.69,0.0,0.31579,0.00024,18.76732]
[1777045157819,28.58,77753.4,0.0,0.31455,0.00024,18.73445]
[1777045157875,28.58,77753.4,0.0,0.31455,0.00024,18.73445]
[1777045157916,28.58,77752.68,0.0,0.31438,0.00024,18.72999]
[1777045159809,28.58,77752.68,0.0,0.31438,0.00024,18.72999]
[1777045159885,28.58,77755.88,0.0,0.31514,0.00024,18.75003]
[1777045160703,28.58,77755.88,0.0,0.31514,0.00024,18.75003]
[1777045160713,28.58,77755.88,0.0,0.31514,0.00024,18.75003]
[1777045160853,28.58,77754.76,0.0,0.31487,0.00024,18.74306]
[1777045162914,28.58,77753.27,0.0,0.31453,0.00024,18.73385]
[1777045165925,28.58,77749.23,0.0,0.31358,0.00024,18.70867]
[1777045171987,28.58,77749.15,0.0,0.31358,0.00024,18.70859]
[1777045176618,28.59,77751.22,0.0,0.31404,0.00024,18.7171]
[1777045176825,28.59,77751.22,0.0,0.31404,0.00024,18.7171]
[1777045177136,28.59,77751.22,0.0,0.31404,0.00024,18.7171]
[1777045182384,28.59,77749.27,0.0,0.3136,0.00024,18.70538]
[1777045184988,28.59,77749.03,0.0,0.31355,0.00024,18.70395]
[1777045185089,28.59,77749.03,0.0,0.31355,0.00024,18.70395]
[1777045185241,28.59,77749.03,0.0,0.31355,0.00024,18.70395]
[1777045185282,28.59,77749.03,0.0,0.31355,0.00024,18.70395]
[1777045185322,28.59,77749.03,0.0,0.31355,0.00024,18.70395]
[1777045185428,28.59,77749.03,0.0,0.31355,0.00024,18.70395]
[1777045185384,28.59,77749.69,0.0,0.31371,0.00024,18.70822]
[1777045185673,28.59,77749.69,0.0,0.31371,0.00024,18.70822]
[1777045185722,28.59,77749.69,0.0,0.31371,0.00024,18.70822]
[1777045185907,28.59,77749.69,0.0,0.31371,0.00024,18.70822]
[1777045186248,28.59,77749.69,0.0,0.31371,0.00024,18.70822]
[1777045186324,28.59,77749.69,0.0,0.31371,0.00024,18.70822]
[1777045186413,28.59,77730.24,0.0,0.30915,0.00023,18.58523]
[1777045188373,28.59,77730.24,0.0,0.30915,0.00023,18.58523]
[1777045187840,28.59,77723.12,0.0,0.30748,0.00023,18.53963]
[1777045191724,28.59,77724.27,0.0,0.30775,0.00023,18.54692]
[1777045191768,28.59,77724.27,0.0,0.30775,0.00023,18.54692]
[1777045191781,28.59,77724.27,0.0,0.30775,0.00023,18.54692]
[1777045192607,28.59,77723.88,0.0,0.30766,0.00023,18.54439]
[1777045192872,28.59,77728.06,0.0,0.30863,0.00023,18.57109]
[1777045194475,28.59,77729.34,0.0,0.30893,0.00023,18.57921]
[1777045194608,28.59,77729.34,0.0,0.30893,0.00023,18.57921]
[1777045195570,28.59,77729.34,0.0,0.30893,0.00023,18.57921]
[1777045196046,28.59,77729.34,0.0,0.30893,0.00023,18.57921]
[1777045196588,28.59,77734.69,0.0,0.31018,0.00023,18.61333]
[1777045198355,28.59,77737.11,0.0,0.31075,0.00023,18.62873]
[1777045200291,28.59,77737.06,0.0,0.31074,0.00023,18.62846]
[1777045202472,28.59,77736.05,0.0,0.3105,0.00023,18.6221]
[1777045203069,28.59,77736.05,0.0,0.3105,0.00023,18.6221]
[1777045203293,28.59,77736.05,0.0,0.3105,0.00023,18.6221]
[1777045203347,28.59,77735.68,0.0,0.31042,0.00023,18.61978]
[1777045203601,28.59,77735.68,0.0,0.31042,0.00023,18.61978]
[1777045204068,28.59,77735.68,0.0,0.31042,0.00023,18.61978]
[1777045204129,28.59,77735.68,0.0,0.31042,0.00023,18.61978]
[1777045204140,28.59,77735.68,0.0,0.31042,0.00023,18.61978]
[1777045204380,28.59,77740.51,0.0,0.31155,0.00023,18.65037]
[1777045204516,28.59,77740.51,0.0,0.31155,0.00023,18.65037]
[1777045204963,28.59,77740.51,0.0,0.31155,0.00023,18.65037]
[1777045205113,28.59,77740.51,0.0,0.31155,0.00023,18.65037]
[1777045205255,28.59,77740.51,0.0,0.31155,0.00023,18.65037]
[1777045205364,28.59,77745.84,0.0,0.3128,0.00023,18.68398]
[1777045206441,28.59,77755.43,0.0,0.31506,0.00024,18.74413]
[1777045207305,28.59,77755.43,0.0,0.31506,0.00024,18.74413]
[1777045207323,28.59,77755.43,0.0,0.31506,0.00024,18.74413]
[1777045207414,28.59,77755.43,0.0,0.31506,0.00024,18.74413]
[1777045207425,28.59,77757.45,0.0,0.31554,0.00024,18.75674]
[1777045209278,28.59,77757.45,0.0,0.31554,0.00024,18.75674]
[1777045209413,28.59,77757.45,0.0,0.31554,0.00024,18.75674]
[1777045209321,28.59,77765.64,0.0,0.31747,0.00024,18.80745]
[1777045210458,28.59,77765.64,0.0,0.31747,0.00024,18.80745]
[1777045210383,28.59,77765.42,0.0,0.31742,0.00024,18.80611]
[1777045210479,28.59,77765.42,0.0,0.31742,0.00024,18.80611]
[1777045211393,28.59,77764.61,0.0,0.31723,0.00024,18.80112]
[1777045217060,28.59,77771.39,0.0,0.31884,0.00024,18.84295]
[1777045222095,28.59,77770.85,0.0,0.31872,0.00024,18.83977]
[1777045225972,28.59,77767.51,0.0,0.31794,0.00024,18.81954]
[1777045225990,28.59,77767.51,0.0,0.31794,0.00024,18.81954]
[1777045226073,28.59,77767.51,0.0,0.31794,0.00024,18.81954]
[1777045226282,28.59,77761.73,0.0,0.31658,0.00024,18.78396]
[1777045228895,28.6,77757.73,0.0,0.31564,0.00024,18.75925]
[1777045228911,28.6,77757.73,0.0,0.31564,0.00024,18.75925]
[1777045229211,28.6,77754.34,0.0,0.31484,0.00024,18.73818]
[1777045231136,28.6,77754.63,0.0,0.31491,0.00024,18.74002]
[1777045231167,28.6,77754.63,0.0,0.31491,0.00024,18.74002]
[1777045231195,28.6,77754.63,0.0,0.31491,0.00024,18.74002]
[1777045231267,28.6,77754.63,0.0,0.31491,0.00024,18.74002]
[1777045231307,28.6,77754.63,0.0,0.31491,0.00024,18.74002]
[1777045231310,28.6,77752.22,0.0,0.3143,0.00024,18.72021]
[1777045232921,28.6,77746.97,0.0,0.31307,0.00023,18.68739]
[1777045233172,28.6,77746.97,0.0,0.31307,0.00023,18.68739]
[1777045238210,28.6,77746.9,0.0,0.31306,0.00023,18.68714]
[1777045239331,28.6,77746.9,0.0,0.31306,0.00023,18.68714]
[1777045239352,28.6,77746.9,0.0,0.31306,0.00023,18.68714]
[1777045239362,28.6,77750.19,0.0,0.31384,0.00024,18.70778]
[1777045239714,28.6,77750.19,0.0,0.31384,0.00024,18.70778]
[1777045239803,28.6,77750.19,0.0,0.31384,0.00024,18.70778]
[1777045240413,28.6,77759.34,0.0,0.31599,0.00024,18.76478]
[1777045243131,28.6,77759.81,0.0,0.3161,0.00024,18.76775]
[1777045243243,28.6,77756.49,0.0,0.31532,0.00024,18.74716]
[1777045248407,28.6,77761.16,0.0,0.31643,0.00024,18.7762]
[1777045254320,28.6,77761.2,0.0,0.31643,0.00024,18.77635]
[1777045259355,28.6,77766.22,0.0,0.31762,0.00024,18.80737]
[1777045259877,28.6,77766.22,0.0,0.31762,0.00024,18.80737]
[1777045260054,28.6,77766.22,0.0,0.31762,0.00024,18.80737]
[1777045260378,28.6,77758.59,0.0,0.31582,0.00024,18.76024]
[1777045265397,28.6,77758.77,0.0,0.31587,0.00024,18.76153]
[1777045267519,28.6,77752.15,0.0,0.31431,0.00024,18.72044]
[1777045268066,28.6,77752.15,0.0,0.31431,0.00024,18.72044]
[1777045268493,28.6,77750.31,0.0,0.31388,0.00024,18.70898]
[1777045268791,28.6,77750.31,0.0,0.31388,0.00024,18.70898]
[1777045268843,28.6,77750.31,0.0,0.31388,0.00024,18.70898]
[1777045269493,28.6,77750.31,0.0,0.31388,0.00024,18.70898]
[1777045269528,28.6,77749.99,0.0,0.31381,0.00024,18.70703]
[1777045270368,28.6,77749.99,0.0,0.31381,0.00024,18.70703]
[1777045272932,28.6,77743.0,0.0,0.31217,0.00023,18.66332]
[1777045275399,28.6,77741.58,0.0,0.31185,0.00023,18.65453]
[1777045275466,28.6,77738.15,0.0,0.31105,0.00023,18.63294]
[1777045276075,28.6,77738.15,0.0,0.31105,0.00023,18.63294]
[1777045276141,28.6,77738.15,0.0,0.31105,0.00023,18.63294]
[1777045276604,28.6,77736.23,0.0,0.3106,0.00023,18.62088]
[1777045277627,28.6,77736.28,0.0,0.31061,0.00023,18.62123]
[1777045278490,28.6,77737.16,0.0,0.31082,0.00023,18.62684]
[1777045283523,28.6,77734.56,0.0,0.31022,0.00023,18.6105]
[1777045287091,28.61,77734.04,0.0,0.3101,0.00023,18.60727]
[1777045292478,28.61,77730.03,0.0,0.30913,0.00023,18.57706]
[1777045292481,28.61,77730.03,0.0,0.30913,0.00023,18.57706]
[1777045292507,28.61,77730.03,0.0,0.30913,0.00023,18.57706]
[1777045292594,28.61,77730.03,0.0,0.30913,0.00023,18.5771]
[1777045292605,28.61,77730.03,0.0,0.30913,0.00023,18.5771]
[1777045292635,28.61,77730.03,0.0,0.30913,0.00023,18.5771]
[1777045293119,28.61,77733.75,0.0,0.31,0.00023,18.60083]
[1777045294353,28.61,77747.22,0.0,0.31316,0.00023,18.68592]
[1777045295997,28.61,77747.22,0.0,0.31316,0.00023,18.68598]
[1777045296371,28.61,77746.17,0.0,0.31292,0.00023,18.67941]
[1777045300569,28.61,77745.76,0.0,0.31282,0.00023,18.67686]
[1777045302505,28.61,77740.38,0.0,0.31156,0.00023,18.64307]
[1777045302708,28.61,77743.95,0.0,0.31241,0.00023,18.66573]
[1777045309368,28.61,77748.42,0.0,0.31347,0.00023,18.69404]
[1777045309577,28.61,77749.0,0.0,0.31361,0.00023,18.69777]
[1777045309872,28.61,77749.0,0.0,0.31361,0.00023,18.69777]
[1777045309921,28.61,77749.0,0.0,0.31361,0.00023,18.69777]
[1777045309947,28.61,77749.0,0.0,0.31361,0.00023,18.69777]
[1777045309969,28.61,77749.0,0.0,0.31361,0.00023,18.69777]
[1777045309976,28.61,77749.0,0.0,0.31361,0.00023,18.69777]
[1777045310010,28.61,77749.0,0.0,0.31361,0.00023,18.69777]
[1777045310228,28.61,77742.98,0.0,0.31219,0.00023,18.65998]
[1777045312155,28.62,77734.18,0.0,0.31018,0.00023,18.60567]
[1777045312652,28.62,77734.18,0.0,0.31018,0.00023,18.60567]
[1777045313583,28.62,77732.69,0.0,0.30985,0.00023,18.5965]
[1777045314792,28.62,77734.09,0.0,0.31017,0.00023,18.60539]
[1777045314859,28.62,77734.09,0.0,0.31017,0.00023,18.60539]
[1777045315584,28.62,77734.09,0.0,0.31017,0.00023,18.60539]
[1777045316238,28.62,77736.83,0.0,0.31082,0.00023,18.62289]
[1777045316587,28.62,77739.76,0.0,0.31151,0.00023,18.64164]
[1777045321727,28.63,77743.88,0.0,0.31251,0.00023,18.66822]
[1777045321741,28.63,77743.88,0.0,0.31251,0.00023,18.66822]
[1777045321825,28.63,77743.88,0.0,0.31251,0.00023,18.66822]
[1777045321963,28.63,77744.22,0.0,0.31259,0.00023,18.67048]
[1777045323210,28.63,77744.22,0.0,0.31259,0.00023,18.67048]
[1777045323477,28.63,77749.65,0.0,0.31387,0.00023,18.70473]
[1777045324966,28.63,77749.65,0.0,0.31387,0.00023,18.70473]
[1777045325034,28.63,77754.16,0.0,0.31494,0.00024,18.73293]
[1777045325643,28.63,77754.16,0.0,0.31494,0.00024,18.73293]
[1777045326450,28.63,77753.64,0.0,0.31482,0.00024,18.72977]
[1777045329259,28.63,77763.07,0.0,0.31705,0.00024,18.78845]
[1777045332070,28.63,77762.74,0.0,0.31698,0.00024,18.7866]
[1777045332102,28.63,77762.74,0.0,0.31698,0.00024,18.7866]
[1777045332536,28.63,77762.74,0.0,0.31698,0.00024,18.7866]
[1777045332411,28.63,77761.36,0.0,0.31666,0.00024,18.77817]
[1777045333061,28.63,77761.36,0.0,0.31666,0.00024,18.77817]
[1777045333470,28.63,77761.26,0.0,0.31664,0.00024,18.77763]
[1777045336128,28.64,77766.79,0.0,0.31795,0.00024,18.81183]
[1777045336216,28.64,77766.79,0.0,0.31795,0.00024,18.81183]
[1777045336624,28.64,77769.67,0.0,0.31863,0.00024,18.82963]
[1777045336825,28.64,77769.67,0.0,0.31863,0.00024,18.82963]
[1777045336856,28.64,77769.67,0.0,0.31863,0.00024,18.82963]
[1777045336889,28.64,77769.67,0.0,0.31863,0.00024,18.82963]
[1777045336957,28.64,77774.61,0.0,0.31981,0.00024,18.8599]
[1777045340046,28.64,77777.9,0.0,0.32059,0.00024,18.88008]
[1777045340127,28.64,77787.5,0.0,0.32287,0.00024,18.9381]
[1777045345958,28.64,77785.11,0.0,0.32232,0.00024,18.92412]
[1777045348617,28.64,77785.57,0.0,0.32244,0.00024,18.92699]
[1777045348752,28.64,77786.11,0.0,0.32257,0.00024,18.93045]
[1777045350483,28.64,77782.67,0.0,0.32176,0.00024,18.90973]
[1777045350587,28.64,77782.67,0.0,0.32176,0.00024,18.90973]
[1777045350609,28.64,77782.67,0.0,0.32176,0.00024,18.90973]
[1777045350539,28.65,77787.92,0.0,0.32301,0.00024,18.94155]
[1777045350994,28.65,77787.92,0.0,0.32301,0.00024,18.94155]
[1777045352155,28.65,77787.92,0.0,0.32301,0.00024,18.94155]
[1777045352554,28.65,77801.84,0.0,0.32629,0.00024,19.01977]
[1777045352941,28.65,77801.84,0.0,0.32629,0.00024,19.01977]
[1777045352957,28.65,77801.84,0.0,0.32629,0.00024,19.01977]
[1777045352962,28.65,77801.84,0.0,0.32629,0.00024,19.01977]
[1777045353561,28.65,77809.43,0.0,0.32811,0.00024,19.06457]
[1777045353916,28.65,77809.43,0.0,0.32811,0.00024,19.06457]
[1777045353953,28.65,77809.43,0.0,0.32811,0.00024,19.06457]
[1777045354078,28.65,77809.43,0.0,0.32811,0.00024,19.06457]
[1777045354106,28.65,77809.43,0.0,0.32811,0.00024,19.06457]
[1777045354119,28.65,77816.32,0.0,0.32976,0.00024,19.10479]
[1777045354978,28.65,77816.32,0.0,0.32976,0.00024,19.10479]
[1777045355079,28.65,77817.93,0.0,0.33015,0.00024,19.11418]
[1777045359037,28.66,77822.38,0.0,0.3313,0.00024,19.14196]
[1777045359138,28.66,77824.18,0.0,0.33174,0.00024,19.15233]
[1777045364395,28.67,77825.92,0.0,0.33218,0.00024,19.16292]
[1777045364418,28.67,77825.92,0.0,0.33218,0.00024,19.16292]
[1777045366410,28.67,77829.55,0.0,0.33305,0.00024,19.18373]
[1777045366477,28.67,77835.78,0.0,0.33455,0.00024,19.21918]
[1777045366886,28.67,77835.78,0.0,0.33455,0.00024,19.21918]
[1777045366932,28.67,77835.78,0.0,0.33455,0.00024,19.21918]
[1777045366945,28.67,77835.78,0.0,0.33455,0.00024,19.21918]
[1777045367498,28.67,77835.78,0.0,0.33455,0.00024,19.21918]
[1777045367831,28.67,77839.54,0.0,0.33545,0.00024,19.24052]
[1777045368431,28.67,77842.85,0.0,0.33625,0.00024,19.25918]
[1777045372470,28.67,77844.51,0.0,0.33665,0.00024,19.26853]
[1777045372617,28.67,77844.51,0.0,0.33665,0.00024,19.26853]
[1777045372571,28.67,77843.64,0.0,0.33644,0.00024,19.26364]
[1777045372904,28.67,77843.64,0.0,0.33644,0.00024,19.26364]
[1777045372946,28.67,77843.64,0.0,0.33644,0.00024,19.26364]
[1777045372989,28.67,77843.64,0.0,0.33644,0.00024,19.26364]
[1777045372996,28.67,77843.64,0.0,0.33644,0.00024,19.26364]
[1777045373023,28.67,77843.64,0.0,0.33644,0.00024,19.26364]
[1777045373121,28.67,77843.64,0.0,0.33644,0.00024,19.26364]
[1777045373152,28.67,77836.0,0.0,0.3346,0.00024,19.22049]
[1777045373835,28.67,77836.0,0.0,0.3346,0.00024,19.22049]
[1777045374156,28.67,77836.0,0.0,0.3346,0.00024,19.22048]
[1777045375162,28.67,77829.4,0.0,0.33301,0.00024,19.18283]
[1777045376933,28.67,77829.81,0.0,0.33311,0.00024,19.18515]
[1777045377024,28.67,77829.81,0.0,0.33311,0.00024,19.18515]
[1777045377157,28.67,77829.81,0.0,0.33311,0.00024,19.18515]
[1777045377647,28.67,77829.85,0.0,0.33312,0.00024,19.18532]
[1777045380170,28.67,77833.59,0.0,0.33401,0.00024,19.20663]
[1777045380289,28.67,77833.59,0.0,0.33401,0.00024,19.20663]
[1777045380390,28.67,77834.97,0.0,0.33435,0.00024,19.21444]
[1777045380749,28.67,77834.97,0.0,0.33435,0.00024,19.21444]
[1777045381041,28.67,77834.97,0.0,0.33435,0.00024,19.21444]
[1777045381097,28.67,77834.97,0.0,0.33435,0.00024,19.21444]
[1777045381503,28.67,77843.57,0.0,0.33642,0.00024,19.26301]
[1777045383475,28.67,77843.57,0.0,0.33641,0.00024,19.26298]
[1777045383559,28.66,77848.62,0.0,0.33763,0.00024,19.29121]
[1777045384373,28.66,77848.62,0.0,0.33763,0.00024,19.29121]
[1777045384787,28.66,77847.84,0.0,0.33744,0.00024,19.28685]
[1777045384821,28.66,77847.84,0.0,0.33744,0.00024,19.28685]
[1777045384927,28.66,77847.84,0.0,0.33744,0.00024,19.28685]
[1777045384937,28.66,77847.84,0.0,0.33744,0.00024,19.28685]
[1777045385235,28.66,77844.81,0.0,0.33671,0.00024,19.26982]
[1777045386264,28.66,77844.81,0.0,0.33671,0.00024,19.26982]
[1777045387278,28.66,77839.86,0.0,0.33551,0.00024,19.24188]
[1777045387284,28.66,77837.49,0.0,0.33494,0.00024,19.22844]
[1777045387887,28.66,77837.49,0.0,0.33494,0.00024,19.22844]
[1777045391537,28.66,77834.83,0.0,0.33429,0.00024,19.21326]
[1777045393587,28.66,77834.34,0.0,0.33417,0.00024,19.21043]
[1777045393640,28.66,77834.34,0.0,0.33417,0.00024,19.21043]
[1777045393658,28.66,77834.34,0.0,0.33417,0.00024,19.21043]
[1777045395548,28.66,77835.06,0.0,0.33435,0.00024,19.21446]
[1777045395631,28.66,77828.55,0.0,0.33278,0.00024,19.17722]
[1777045398760,28.66,77831.17,0.0,0.3334,0.00024,19.19207]
[1777045398927,28.66,77831.17,0.0,0.3334,0.00024,19.19207]
[1777045399611,28.66,77831.17,0.0,0.3334,0.00024,19.19207]
[1777045399617,28.66,77830.94,0.0,0.33334,0.00024,19.19071]
[1777045405378,28.66,77828.24,0.0,0.33268,0.00024,19.17504]
[1777045410411,28.66,77827.0,0.0,0.33238,0.00024,19.16776]
[1777045412928,28.66,77827.02,0.0,0.33235,0.00024,19.16307]
[1777045413134,28.66,77827.02,0.0,0.33235,0.00024,19.16307]
[1777045413272,28.66,77827.02,0.0,0.33235,0.00024,19.16307]
[1777045413325,28.66,77827.02,0.0,0.33235,0.00024,19.16307]
[1777045413638,28.66,77817.73,0.0,0.33011,0.00024,19.10939]
[1777045415640,28.66,77817.73,0.0,0.33011,0.00024,19.10939]
[1777045415702,28.66,77815.67,0.0,0.32962,0.00024,19.09742]
[1777045415870,28.66,77815.67,0.0,0.32962,0.00024,19.09742]
[1777045416454,28.66,77815.54,0.0,0.32959,0.00024,19.09668]
[1777045418221,28.66,77815.83,0.0,0.32966,0.00024,19.09838]
[1777045418383,28.66,77815.83,0.0,0.32966,0.00024,19.09838]
[1777045418603,28.66,77802.56,0.0,0.32649,0.00024,19.02064]
[1777045419966,28.66,77802.56,0.0,0.32649,0.00024,19.02066]
[1777045422135,28.66,77798.83,0.0,0.3256,0.00024,18.99862]
[1777045422205,28.66,77798.83,0.0,0.3256,0.00024,18.99862]
[1777045422220,28.66,77798.83,0.0,0.3256,0.00024,18.99862]
[1777045423507,28.66,77806.23,0.0,0.32737,0.00024,19.04234]
[1777045424278,28.66,77806.23,0.0,0.32737,0.00024,19.04234]
[1777045426416,28.66,77805.53,0.0,0.3272,0.00024,19.03819]
[1777045426470,28.66,77805.53,0.0,0.3272,0.00024,19.03819]
[1777045431559,28.66,77804.73,0.0,0.327,0.00024,19.0333]
[1777045434181,28.65,77803.94,0.0,0.32681,0.00024,19.02856]
[1777045434277,28.65,77803.94,0.0,0.32681,0.00024,19.02856]
[1777045436594,28.65,77792.15,0.0,0.324,0.00024,18.9586]
[1777045438554,28.65,77796.52,0.0,0.32504,0.00024,18.98466]
[1777045443643,28.65,77797.73,0.0,0.32533,0.00024,18.99178]
[1777045444228,28.65,77797.73,0.0,0.32533,0.00024,18.99178]
[1777045445781,28.65,77791.28,0.0,0.32379,0.00024,18.95335]
[1777045454721,28.65,77789.35,0.0,0.32334,0.00024,18.94194]
[1777045459900,28.66,77789.81,0.0,0.32345,0.00024,18.94478]
[1777045463631,28.66,77785.97,0.0,0.32254,0.00024,18.92186]
[1777045463704,28.66,77785.97,0.0,0.32254,0.00024,18.92186]
[1777045464672,28.66,77783.0,0.0,0.32184,0.00024,18.9041]
[1777045464721,28.66,77782.8,0.0,0.3218,0.00024,18.90296]
[1777045466748,28.66,77782.82,0.0,0.3218,0.00024,18.90308]
[1777045466841,28.66,77783.69,0.0,0.32201,0.00024,18.9084]
[1777045466870,28.66,77783.69,0.0,0.32201,0.00024,18.9084]
[1777045467115,28.66,77783.69,0.0,0.32201,0.00024,18.9084]
[1777045467512,28.66,77783.69,0.0,0.32201,0.00024,18.9084]
[1777045467580,28.66,77783.69,0.0,0.32201,0.00024,18.9084]
[1777045467650,28.66,77783.69,0.0,0.32201,0.00024,18.9084]
[1777045467686,28.66,77783.69,0.0,0.32201,0.00024,18.9084]
[1777045467704,28.66,77780.54,0.0,0.32127,0.00024,18.88947]
[1777045467844,28.66,77780.54,0.0,0.32127,0.00024,18.88947]
[1777045467983,28.66,77780.54,0.0,0.32127,0.00024,18.88947]
[1777045468127,28.66,77780.54,0.0,0.32127,0.00024,18.88947]
[1777045468490,28.66,77758.28,0.0,0.31601,0.00024,18.75344]
[1777045469694,28.66,77758.28,0.0,0.31601,0.00024,18.75344]
[1777045469873,28.66,77759.11,0.0,0.31621,0.00024,18.75849]
[1777045470689,28.66,77765.99,0.0,0.31783,0.00024,18.80091]
[1777045470778,28.66,77765.99,0.0,0.31783,0.00024,18.80091]
[1777045471051,28.66,77763.66,0.0,0.31724,0.00024,18.78179]
[1777045472871,28.66,77763.66,0.0,0.31724,0.00024,18.78178]
[1777045473354,28.66,77764.45,0.0,0.31743,0.00024,18.78663]
[1777045474828,28.66,77766.03,0.0,0.3178,0.00024,18.79634]
[1777045475228,28.66,77766.03,0.0,0.3178,0.00024,18.79634]
[1777045475242,28.66,77766.03,0.0,0.3178,0.00024,18.79634]
[1777045475246,28.66,77766.03,0.0,0.3178,0.00024,18.79634]
[1777045475265,28.66,77766.03,0.0,0.3178,0.00024,18.79634]
[1777045475294,28.66,77766.03,0.0,0.3178,0.00024,18.79634]
[1777045475396,28.66,77766.07,0.0,0.31781,0.00024,18.79659]
[1777045477593,28.66,77766.07,0.0,0.31781,0.00024,18.79661]
[1777045477643,28.66,77766.07,0.0,0.31781,0.00024,18.79661]
[1777045478132,28.66,77765.99,0.0,0.3178,0.00024,18.79617]
[1777045478141,28.66,77765.99,0.0,0.3178,0.00024,18.79617]
[1777045478152,28.66,77765.99,0.0,0.3178,0.00024,18.79617]
[1777045478695,28.66,77768.39,0.0,0.31836,0.00024,18.81091]
[1777045479538,28.66,77768.39,0.0,0.31836,0.00024,18.81091]
[1777045479646,28.66,77768.39,0.0,0.31836,0.00024,18.81091]
[1777045479652,28.66,77769.36,0.0,0.31859,0.00024,18.81684]
[1777045479878,28.66,77769.36,0.0,0.31859,0.00024,18.81684]
[1777045480704,28.66,77769.36,0.0,0.31859,0.00024,18.81684]
[1777045480763,28.66,77802.06,0.0,0.32636,0.00024,19.01341]
[1777045481577,28.66,77802.06,0.0,0.32636,0.00024,19.01341]
[1777045481673,28.66,77861.17,0.0,0.34057,0.00024,19.35077]
[1777045482362,28.66,77861.17,0.0,0.34057,0.00024,19.35077]
[1777045482754,28.66,77900.39,0.0,0.35013,0.00024,19.56127]
[1777045482903,28.66,77900.39,0.0,0.35013,0.00024,19.56127]
[1777045483004,28.66,77900.39,0.0,0.35013,0.00024,19.56127]
[1777045483089,28.66,77900.39,0.0,0.35013,0.00024,19.56127]
[1777045483321,28.66,77900.39,0.0,0.35013,0.00024,19.56127]
[1777045483393,28.66,77900.39,0.0,0.35013,0.00024,19.56127]
[1777045483523,28.66,77899.14,0.0,0.34981,0.00024,19.55463]
[1777045484264,28.66,77899.14,0.0,0.34981,0.00024,19.55463]
[1777045484336,28.66,77899.14,0.0,0.34981,0.00024,19.55463]
[1777045484806,28.66,77907.19,0.0,0.35177,0.00025,19.59626]
[1777045485096,28.66,77907.19,0.0,0.35177,0.00025,19.59626]
[1777045485184,28.66,77907.19,0.0,0.35177,0.00025,19.59626]
[1777045485307,28.66,77907.19,0.0,0.35177,0.00025,19.59626]
[1777045485720,28.66,77907.19,0.0,0.35177,0.00025,19.59626]
[1777045485733,28.66,77911.63,0.0,0.35286,0.00025,19.61913]
[1777045485877,28.66,77911.63,0.0,0.35286,0.00025,19.61913]
[1777045485975,28.66,77911.63,0.0,0.35286,0.00025,19.61913]
[1777045486238,28.66,77911.63,0.0,0.35286,0.00025,19.61913]
[1777045486326,28.66,77911.63,0.0,0.35286,0.00025,19.61913]
[1777045486728,28.66,77911.63,0.0,0.35286,0.00025,19.61913]
[1777045486749,28.65,77911.71,0.0,0.35288,0.00025,19.61948]
[1777045486975,28.65,77911.71,0.0,0.35288,0.00025,19.61948]
[1777045487007,28.65,77911.71,0.0,0.35288,0.00025,19.61948]
[1777045487789,28.65,77911.71,0.0,0.35288,0.00025,19.61948]
[1777045488320,28.65,77912.27,0.0,0.35301,0.00025,19.62237]
[1777045488461,28.65,77912.27,0.0,0.35301,0.00025,19.62237]
[1777045488562,28.65,77918.81,0.0,0.35462,0.00025,19.65582]
[1777045489073,28.65,77918.81,0.0,0.35462,0.00025,19.65582]
[1777045489136,28.65,77918.81,0.0,0.35462,0.00025,19.65582]
[1777045489485,28.65,77918.81,0.0,0.35462,0.00025,19.65582]
[1777045489543,28.65,77918.81,0.0,0.35462,0.00025,19.65582]
[1777045489572,28.65,77918.81,0.0,0.35462,0.00025,19.65582]
[1777045489603,28.65,77921.35,0.0,0.35524,0.00025,19.66872]
[1777045489956,28.65,77921.35,0.0,0.35524,0.00025,19.66872]
[1777045490123,28.65,77921.35,0.0,0.35524,0.00025,19.66872]
[1777045490468,28.65,77921.35,0.0,0.35524,0.00025,19.66872]
[1777045490498,28.65,77921.35,0.0,0.35524,0.00025,19.66872]
[1777045490758,28.65,77921.35,0.0,0.35524,0.00025,19.66872]
[1777045490776,28.65,77921.35,0.0,0.35524,0.00025,19.66872]
[1777045490752,28.65,77932.35,0.0,0.35795,0.00025,19.72411]
[1777045491067,28.65,77932.35,0.0,0.35795,0.00025,19.72411]
[1777045491214,28.65,77932.35,0.0,0.35795,0.00025,19.72411]
[1777045491545,28.65,77932.35,0.0,0.35795,0.00025,19.72411]
[1777045491574,28.65,77932.35,0.0,0.35795,0.00025,19.72411]
[1777045491608,28.65,77938.56,0.0,0.35949,0.00025,19.75499]
[1777045492001,28.65,77938.56,0.0,0.35949,0.00025,19.75499]
[1777045492156,28.65,77938.56,0.0,0.35949,0.00025,19.75499]
[1777045492188,28.65,77938.56,0.0,0.35949,0.00025,19.75499]
[1777045492289,28.65,77938.56,0.0,0.35949,0.00025,19.75499]
[1777045492381,28.65,77938.56,0.0,0.35949,0.00025,19.75499]
[1777045492469,28.65,77938.56,0.0,0.35949,0.00025,19.75499]
[1777045492587,28.65,77938.56,0.0,0.35949,0.00025,19.75499]
[1777045492766,28.65,77938.56,0.0,0.35949,0.00025,19.75499]
[1777045492818,28.66,77957.94,0.0,0.36429,0.00025,19.84967]
[1777045492863,28.66,77957.94,0.0,0.36429,0.00025,19.84967]
[1777045493066,28.66,77957.94,0.0,0.36429,0.00025,19.84967]
[1777045493137,28.66,77957.94,0.0,0.36429,0.00025,19.84967]
[1777045493302,28.66,77957.94,0.0,0.36429,0.00025,19.84967]
[1777045493730,28.66,77957.94,0.0,0.36429,0.00025,19.84967]
[1777045493807,28.66,77978.4,0.0,0.36938,0.00025,19.94641]
[1777045494069,28.66,77978.4,0.0,0.36938,0.00025,19.94641]
[1777045494509,28.66,77978.4,0.0,0.36938,0.00025,19.94641]
[1777045494649,28.66,77978.4,0.0,0.36938,0.00025,19.94641]
[1777045494726,28.66,77978.4,0.0,0.36938,0.00025,19.94641]
[1777045494890,28.66,78000.69,0.0,0.37495,0.00025,20.04809]
[1777045495072,28.66,78000.69,0.0,0.37495,0.00025,20.04809]
[1777045495196,28.66,78000.69,0.0,0.37495,0.00025,20.04809]
[1777045495369,28.66,78000.69,0.0,0.37495,0.00025,20.04809]
[1777045495634,28.66,78000.69,0.0,0.37495,0.00025,20.04809]
[1777045495652,28.66,78000.69,0.0,0.37495,0.00025,20.04809]
[1777045495722,28.66,77982.11,0.0,0.37031,0.00025,19.9636]
[1777045496317,28.66,77982.11,0.0,0.37031,0.00025,19.9636]
[1777045496541,28.66,77982.11,0.0,0.37031,0.00025,19.9636]
[1777045496645,28.66,77967.08,0.0,0.36659,0.00025,19.89384]
[1777045497666,28.66,77967.08,0.0,0.36659,0.00025,19.89384]
[1777045497743,28.66,77972.91,0.0,0.36804,0.00025,19.92129]
[1777045498263,28.66,77972.91,0.0,0.36804,0.00025,19.92129]
[1777045498439,28.66,77972.91,0.0,0.36804,0.00025,19.92129]
[1777045498563,28.66,77972.91,0.0,0.36804,0.00025,19.92129]
[1777045498743,28.66,77972.73,0.0,0.368,0.00025,19.92045]
[1777045499215,28.66,77972.73,0.0,0.368,0.00025,19.92045]
[1777045499485,28.66,77972.73,0.0,0.368,0.00025,19.92045]
[1777045501292,28.66,77974.43,0.0,0.36843,0.00025,19.92854]
[1777045501354,28.66,77974.43,0.0,0.36843,0.00025,19.92854]
[1777045501412,28.66,77974.43,0.0,0.36843,0.00025,19.92854]
[1777045501539,28.66,77974.43,0.0,0.36843,0.00025,19.92854]
[1777045501661,28.66,77974.43,0.0,0.36843,0.00025,19.92854]
[1777045501741,28.67,77978.25,0.0,0.36939,0.00025,19.94647]
[1777045502248,28.67,77978.25,0.0,0.36939,0.00025,19.94647]
[1777045502754,28.67,77978.25,0.0,0.36939,0.00025,19.94647]
[1777045502853,28.67,78000.3,0.0,0.3749,0.00025,20.04714]
[1777045503428,28.67,78000.3,0.0,0.3749,0.00025,20.04714]
[1777045503499,28.67,78000.3,0.0,0.3749,0.00025,20.04714]
[1777045503530,28.68,78019.0,0.0,0.37963,0.00025,20.13013]
[1777045504730,28.68,78023.04,0.0,0.38065,0.00025,20.14765]
[1777045505407,28.68,78023.04,0.0,0.38065,0.00025,20.14765]
[1777045505437,28.68,78023.04,0.0,0.38065,0.00025,20.14765]
[1777045505905,28.68,78021.73,0.0,0.38032,0.00025,20.14205]
[1777045505927,28.68,78021.73,0.0,0.38032,0.00025,20.14205]
[1777045505971,28.68,78021.73,0.0,0.38032,0.00025,20.14205]
[1777045506064,28.68,78021.73,0.0,0.38032,0.00025,20.14205]
[1777045506080,28.68,78021.73,0.0,0.38032,0.00025,20.14205]
[1777045506113,28.68,78021.73,0.0,0.38032,0.00025,20.14205]
[1777045506169,28.68,78021.73,0.0,0.38032,0.00025,20.14205]
[1777045506417,28.68,78021.73,0.0,0.38032,0.00025,20.14205]
[1777045506515,28.68,78021.73,0.0,0.38032,0.00025,20.14205]
[1777045506614,28.68,78035.43,0.0,0.38376,0.00025,20.20027]
[1777045507284,28.68,78035.43,0.0,0.38376,0.00025,20.20027]
[1777045507381,28.68,78035.43,0.0,0.38376,0.00025,20.20027]
[1777045507765,28.68,78035.43,0.0,0.38376,0.00025,20.20027]
[1777045507829,28.68,78035.43,0.0,0.38376,0.00025,20.20027]
[1777045507794,28.68,78048.09,0.0,0.38695,0.00025,20.2527]
[1777045508038,28.68,78048.09,0.0,0.38695,0.00025,20.2527]
[1777045508854,28.68,78054.65,0.0,0.3886,0.00025,20.27931]
[1777045509508,28.68,78054.65,0.0,0.3886,0.00025,20.27931]
[1777045509570,28.68,78054.65,0.0,0.3886,0.00025,20.27931]
[1777045509646,28.67,78063.51,0.0,0.39083,0.00025,20.31459]
[1777045510359,28.67,78063.51,0.0,0.39083,0.00025,20.31459]
[1777045510395,28.67,78063.51,0.0,0.39083,0.00025,20.31459]
[1777045510479,28.67,78063.51,0.0,0.39083,0.00025,20.31459]
[1777045510551,28.67,78065.11,0.0,0.39121,0.00025,20.32053]
[1777045511200,28.67,78065.11,0.0,0.39121,0.00025,20.32053]
[1777045511359,28.67,78065.11,0.0,0.39121,0.00025,20.32053]
[1777045511383,28.67,78065.11,0.0,0.39121,0.00025,20.32053]
[1777045511582,28.67,78065.11,0.0,0.39121,0.00025,20.32053]
[1777045511720,28.67,78065.11,0.0,0.39121,0.00025,20.32053]
[1777045511815,28.67,78065.11,0.0,0.39121,0.00025,20.32053]
[1777045511821,28.66,78050.5,0.0,0.38748,0.00025,20.26135]
[1777045512466,28.66,78050.5,0.0,0.38748,0.00025,20.26135]
[1777045512614,28.66,78050.5,0.0,0.38748,0.00025,20.26135]
[1777045512684,28.66,78050.5,0.0,0.38748,0.00025,20.26135]
[1777045512753,28.66,78050.5,0.0,0.38748,0.00025,20.26135]
[1777045512849,28.66,78050.5,0.0,0.38748,0.00025,20.26135]
[1777045512854,28.65,78036.5,0.0,0.38391,0.00025,20.20279]
[1777045513133,28.65,78036.5,0.0,0.38391,0.00025,20.20279]
[1777045513146,28.65,78036.5,0.0,0.38391,0.00025,20.20279]
[1777045513165,28.65,78036.5,0.0,0.38391,0.00025,20.20279]
[1777045513215,28.65,78036.5,0.0,0.38391,0.00025,20.20279]
[1777045513254,28.65,78036.5,0.0,0.38391,0.00025,20.20279]
[1777045513453,28.65,78036.5,0.0,0.38391,0.00025,20.20279]
[1777045513553,28.65,78036.5,0.0,0.38391,0.00025,20.20279]
[1777045513688,28.65,78040.56,0.0,0.38493,0.00025,20.21975]
[1777045513882,28.65,78040.56,0.0,0.38493,0.00025,20.21975]
[1777045513947,28.65,78040.56,0.0,0.38493,0.00025,20.21975]
[1777045514335,28.65,78040.56,0.0,0.38493,0.00025,20.21975]
[1777045514590,28.65,78040.56,0.0,0.38493,0.00025,20.21975]
[1777045514799,28.65,78048.48,0.0,0.38693,0.00025,20.25245]
[1777045514891,28.65,78048.48,0.0,0.38693,0.00025,20.25245]
[1777045515230,28.65,78048.48,0.0,0.38693,0.00025,20.25245]
[1777045515381,28.65,78048.48,0.0,0.38693,0.00025,20.25245]
[1777045515404,28.65,78048.48,0.0,0.38693,0.00025,20.25245]
[1777045515445,28.65,78048.48,0.0,0.38693,0.00025,20.25245]
[1777045515565,28.65,78048.48,0.0,0.38693,0.00025,20.25245]
[1777045515645,28.65,78048.48,0.0,0.38693,0.00025,20.25245]
[1777045515713,28.65,78048.48,0.0,0.38693,0.00025,20.25245]
[1777045515739,28.65,78048.48,0.0,0.38693,0.00025,20.25245]
[1777045515848,28.65,78048.48,0.0,0.38693,0.00025,20.25245]
[1777045515793,28.65,78062.61,0.0,0.3905,0.00025,20.30956]
[1777045516218,28.65,78062.61,0.0,0.3905,0.00025,20.30956]
[1777045516700,28.65,78062.61,0.0,0.3905,0.00025,20.30956]
[1777045516837,28.65,78062.61,0.0,0.3905,0.00025,20.30956]
[1777045516709,28.65,78083.92,0.0,0.3959,0.00025,20.39258]
[1777045517579,28.65,78083.92,0.0,0.3959,0.00025,20.39258]
[1777045517684,28.65,78120.03,0.0,0.4051,0.00026,20.52482]
[1777045517971,28.65,78120.03,0.0,0.4051,0.00026,20.52482]
[1777045518186,28.65,78120.03,0.0,0.4051,0.00026,20.52482]
[1777045518416,28.65,78120.03,0.0,0.4051,0.00026,20.52482]
[1777045518615,28.65,78120.03,0.0,0.4051,0.00026,20.52482]
[1777045518628,28.65,78141.03,0.0,0.41048,0.00026,20.59672]
[1777045518893,28.65,78141.03,0.0,0.41048,0.00026,20.59672]
[1777045519022,28.65,78141.03,0.0,0.41048,0.00026,20.59672]
[1777045519103,28.65,78141.03,0.0,0.41048,0.00026,20.59672]
[1777045519338,28.65,78141.03,0.0,0.41048,0.00026,20.59672]
[1777045519501,28.65,78141.03,0.0,0.41048,0.00026,20.59672]
[1777045519523,28.66,78135.24,0.0,0.40905,0.00026,20.57796]
[1777045519903,28.66,78135.24,0.0,0.40905,0.00026,20.57796]
[1777045520057,28.66,78135.24,0.0,0.40905,0.00026,20.57796]
[1777045520185,28.66,78135.24,0.0,0.40905,0.00026,20.57796]
[1777045520303,28.65,78135.64,0.0,0.40912,0.00026,20.57888]
[1777045521268,28.65,78135.64,0.0,0.40912,0.00026,20.57888]
[1777045521302,28.65,78135.64,0.0,0.40912,0.00026,20.57888]
[1777045521532,28.65,78135.64,0.0,0.40912,0.00026,20.57888]
[1777045521543,28.65,78135.64,0.0,0.40912,0.00026,20.57888]
[1777045521562,28.65,78135.64,0.0,0.40912,0.00026,20.57888]
[1777045521746,28.65,78141.51,0.0,0.41061,0.00026,20.59848]
[1777045522465,28.65,78141.51,0.0,0.41061,0.00026,20.59848]
[1777045522498,28.65,78141.51,0.0,0.41061,0.00026,20.59848]
[1777045522526,28.65,78143.71,0.0,0.41118,0.00026,20.60579]
[1777045523223,28.65,78143.71,0.0,0.41118,0.00026,20.60579]
[1777045523625,28.65,78143.71,0.0,0.41118,0.00026,20.60579]
[1777045523850,28.65,78143.71,0.0,0.41118,0.00026,20.60579]
[1777045523885,28.65,78143.71,0.0,0.41118,0.00026,20.60579]
[1777045523715,28.65,78179.72,0.0,0.42043,0.00026,20.71954]
[1777045524019,28.65,78179.72,0.0,0.42043,0.00026,20.71954]
[1777045524144,28.65,78179.72,0.0,0.42043,0.00026,20.71954]
[1777045524407,28.65,78179.72,0.0,0.42043,0.00026,20.71954]
[1777045524508,28.65,78179.72,0.0,0.42043,0.00026,20.71954]
[1777045524590,28.65,78179.72,0.0,0.42043,0.00026,20.71954]
[1777045524679,28.65,78199.96,0.0,0.42565,0.00026,20.77865]
[1777045525579,28.65,78199.96,0.0,0.42565,0.00026,20.77865]
[1777045525664,28.65,78199.96,0.0,0.42565,0.00026,20.77865]
[1777045525836,28.65,78199.96,0.0,0.42565,0.00026,20.77865]
[1777045525818,28.65,78205.53,0.0,0.42709,0.00026,20.79429]
[1777045525993,28.65,78205.53,0.0,0.42709,0.00026,20.79429]
[1777045526413,28.65,78205.53,0.0,0.42709,0.00026,20.79429]
[1777045526845,28.65,78203.77,0.0,0.42662,0.00026,20.78917]
[1777045527382,28.65,78203.77,0.0,0.42662,0.00026,20.78917]
[1777045528028,28.65,78200.19,0.0,0.42569,0.00026,20.7791]
[1777045528918,28.65,78200.19,0.0,0.42569,0.00026,20.7791]
[1777045528626,28.64,78196.53,0.0,0.42474,0.00026,20.76858]
[1777045529745,28.64,78201.31,0.0,0.42596,0.00026,20.78209]
[1777045531002,28.64,78201.31,0.0,0.42596,0.00026,20.78209]
[1777045531029,28.64,78201.31,0.0,0.42596,0.00026,20.78209]
[1777045530695,28.64,78212.48,0.0,0.42885,0.00026,20.81304]
[1777045531604,28.64,78212.48,0.0,0.42885,0.00026,20.81304]
[1777045531741,28.64,78212.48,0.0,0.42885,0.00026,20.81304]
[1777045531811,28.64,78212.48,0.0,0.42885,0.00026,20.81304]
[1777045531841,28.63,78177.98,0.0,0.4199,0.00026,20.70909]
[1777045532097,28.63,78177.98,0.0,0.4199,0.00026,20.70909]
[1777045532098,28.63,78177.98,0.0,0.4199,0.00026,20.70909]
[1777045532110,28.63,78177.98,0.0,0.4199,0.00026,20.70909]
[1777045532456,28.63,78177.98,0.0,0.4199,0.00026,20.70909]
[1777045532557,28.63,78177.98,0.0,0.4199,0.00026,20.70909]
[1777045532638,28.63,78177.98,0.0,0.4199,0.00026,20.70909]
[1777045532696,28.63,78177.98,0.0,0.4199,0.00026,20.70909]
[1777045532839,28.63,78177.98,0.0,0.4199,0.00026,20.70909]
[1777045532943,28.63,78161.52,0.0,0.41566,0.00026,20.65814]
[1777045533262,28.63,78161.52,0.0,0.41566,0.00026,20.65814]
[1777045533600,28.63,78161.52,0.0,0.41566,0.00026,20.65814]
[1777045533920,28.63,78143.31,0.0,0.41099,0.00026,20.59916]
[1777045534915,28.63,78125.7,0.0,0.40647,0.00026,20.53935]
[1777045535745,28.63,78125.7,0.0,0.40647,0.00026,20.53935]
[1777045535802,28.63,78125.7,0.0,0.40647,0.00026,20.53935]
[1777045535808,28.63,78125.7,0.0,0.40647,0.00026,20.53935]
[1777045535923,28.63,78093.76,0.0,0.39831,0.00025,20.42416]
[1777045536065,28.63,78093.76,0.0,0.39831,0.00025,20.42416]
[1777045536576,28.63,78093.76,0.0,0.39831,0.00025,20.42416]
[1777045536753,28.63,78090.64,0.0,0.39752,0.00025,20.41246]
[1777045537608,28.63,78090.64,0.0,0.39752,0.00025,20.41246]
[1777045537757,28.63,78090.64,0.0,0.39752,0.00025,20.41246]
[1777045537819,28.63,78090.64,0.0,0.39752,0.00025,20.41246]
[1777045537826,28.63,78081.97,0.0,0.39532,0.00025,20.37971]
[1777045538606,28.63,78081.97,0.0,0.39532,0.00025,20.37971]
[1777045538645,28.63,78081.97,0.0,0.39532,0.00025,20.37971]
[1777045538663,28.63,78081.97,0.0,0.39532,0.00025,20.37971]
[1777045538672,28.63,78081.97,0.0,0.39532,0.00025,20.37971]
[1777045538679,28.63,78070.81,0.0,0.39249,0.00025,20.33644]
[1777045539444,28.63,78070.81,0.0,0.39249,0.00025,20.33644]
[1777045539457,28.63,78070.81,0.0,0.39249,0.00025,20.33644]
[1777045539470,28.63,78070.81,0.0,0.39249,0.00025,20.33644]
[1777045539549,28.63,78070.81,0.0,0.39249,0.00025,20.33644]
[1777045539568,28.63,78070.81,0.0,0.39249,0.00025,20.33644]
[1777045539579,28.63,78070.81,0.0,0.39249,0.00025,20.33644]
[1777045539599,28.63,78070.81,0.0,0.39249,0.00025,20.33644]
[1777045539629,28.63,78070.81,0.0,0.39249,0.00025,20.33644]
[1777045539651,28.63,78070.81,0.0,0.39249,0.00025,20.33644]
[1777045539916,28.63,78070.81,0.0,0.39249,0.00025,20.33644]
[1777045539788,28.63,78071.48,0.0,0.39266,0.00025,20.33911]
[1777045540031,28.63,78071.48,0.0,0.39266,0.00025,20.33911]
[1777045540109,28.63,78071.48,0.0,0.39266,0.00025,20.33911]
[1777045540427,28.63,78071.48,0.0,0.39266,0.00025,20.33911]
[1777045540460,28.63,78071.48,0.0,0.39266,0.00025,20.33911]
[1777045540664,28.63,78081.39,0.0,0.39518,0.00025,20.37757]
[1777045541015,28.63,78081.39,0.0,0.39518,0.00025,20.37757]
[1777045541543,28.63,78081.39,0.0,0.39518,0.00025,20.37757]
[1777045541572,28.63,78081.39,0.0,0.39518,0.00025,20.37757]
[1777045541658,28.63,78081.39,0.0,0.39518,0.00025,20.37757]
[1777045541685,28.63,78082.29,0.0,0.39541,0.00025,20.38108]
[1777045542279,28.63,78082.29,0.0,0.39541,0.00025,20.38108]
[1777045542348,28.63,78082.29,0.0,0.39541,0.00025,20.38108]
[1777045542592,28.63,78082.29,0.0,0.39541,0.00025,20.38108]
[1777045542638,28.63,78082.29,0.0,0.39541,0.00025,20.38108]
[1777045542693,28.64,78082.36,0.0,0.39543,0.00025,20.38139]
[1777045543398,28.64,78082.36,0.0,0.39543,0.00025,20.38139]
[1777045543482,28.64,78082.36,0.0,0.39543,0.00025,20.38139]
[1777045543582,28.64,78082.36,0.0,0.39543,0.00025,20.38139]
[1777045543630,28.64,78082.36,0.0,0.39543,0.00025,20.38139]
[1777045543949,28.64,78082.36,0.0,0.39543,0.00025,20.38139]
[1777045543866,28.64,78093.32,0.0,0.39823,0.00025,20.42289]
[1777045544116,28.64,78093.32,0.0,0.39823,0.00025,20.42289]
[1777045544146,28.64,78093.32,0.0,0.39823,0.00025,20.42289]
[1777045544152,28.64,78093.32,0.0,0.39823,0.00025,20.42289]
[1777045544328,28.64,78093.32,0.0,0.39823,0.00025,20.42289]
[1777045544843,28.64,78093.32,0.0,0.39823,0.00025,20.42289]
[1777045544891,28.64,78086.13,0.0,0.3964,0.00025,20.39587]
[1777045544964,28.64,78086.13,0.0,0.3964,0.00025,20.39587]
[1777045544981,28.64,78086.13,0.0,0.3964,0.00025,20.39587]
[1777045545078,28.64,78086.13,0.0,0.3964,0.00025,20.39587]
[1777045545137,28.64,78086.13,0.0,0.3964,0.00025,20.39587]
[1777045545164,28.64,78086.13,0.0,0.3964,0.00025,20.39587]
[1777045545224,28.64,78086.13,0.0,0.3964,0.00025,20.39587]
[1777045545254,28.64,78086.13,0.0,0.3964,0.00025,20.39587]
[1777045545342,28.64,78086.13,0.0,0.3964,0.00025,20.39587]
[1777045545407,28.64,78086.13,0.0,0.3964,0.00025,20.39587]
[1777045545544,28.64,78086.13,0.0,0.3964,0.00025,20.39587]
[1777045545650,28.64,78086.13,0.0,0.3964,0.00025,20.39587]
[1777045545758,28.64,78086.13,0.0,0.3964,0.00025,20.39587]
[1777045545829,28.64,78086.13,0.0,0.3964,0.00025,20.39587]
[1777045545966,28.64,78091.15,0.0,0.39768,0.00025,20.41482]
[1777045546015,28.64,78091.15,0.0,0.39768,0.00025,20.41482]
[1777045546158,28.64,78091.15,0.0,0.39768,0.00025,20.41482]
[1777045546197,28.64,78091.15,0.0,0.39768,0.00025,20.41482]
[1777045546386,28.64,78091.15,0.0,0.39768,0.00025,20.41482]
[1777045546428,28.64,78091.15,0.0,0.39768,0.00025,20.41482]
[1777045546501,28.64,78091.15,0.0,0.39768,0.00025,20.41482]
[1777045546602,28.64,78091.15,0.0,0.39768,0.00025,20.41482]
[1777045546677,28.64,78091.15,0.0,0.39768,0.00025,20.41482]
[1777045546793,28.64,78091.15,0.0,0.39768,0.00025,20.41482]
[1777045546894,28.64,78094.33,0.0,0.39849,0.00025,20.42675]
[1777045547079,28.64,78094.33,0.0,0.39849,0.00025,20.42675]
[1777045547234,28.64,78094.33,0.0,0.39849,0.00025,20.42675]
[1777045547401,28.64,78094.33,0.0,0.39849,0.00025,20.42675]
[1777045547525,28.64,78094.7,0.0,0.39858,0.00025,20.42813]
[1777045548006,28.64,78094.7,0.0,0.39858,0.00025,20.42813]
[1777045548528,28.64,78112.18,0.0,0.40304,0.00026,20.49203]
[1777045549342,28.64,78112.18,0.0,0.40304,0.00026,20.49203]
[1777045549419,28.64,78112.18,0.0,0.40304,0.00026,20.49203]
[1777045549536,28.64,78115.71,0.0,0.40394,0.00026,20.50448]
[1777045550073,28.64,78115.71,0.0,0.40394,0.00026,20.50448]
[1777045550592,28.63,78101.17,0.0,0.40021,0.00025,20.45174]
[1777045551392,28.63,78101.17,0.0,0.40021,0.00025,20.45174]
[1777045551478,28.63,78101.17,0.0,0.40021,0.00025,20.45174]
[1777045551713,28.63,78101.17,0.0,0.40021,0.00025,20.45174]
[1777045551728,28.63,78101.17,0.0,0.40021,0.00025,20.45174]
[1777045551810,28.63,78114.83,0.0,0.40369,0.00026,20.50115]
[1777045552629,28.63,78114.83,0.0,0.40369,0.00026,20.50115]
[1777045552681,28.63,78114.83,0.0,0.40369,0.00026,20.50115]
[1777045552737,28.63,78114.83,0.0,0.40369,0.00026,20.50115]
[1777045552769,28.63,78114.83,0.0,0.40369,0.00026,20.50115]
[1777045552899,28.63,78114.83,0.0,0.40369,0.00026,20.50115]
[1777045552950,28.63,78100.05,0.0,0.39991,0.00025,20.44743]
[1777045552983,28.63,78100.05,0.0,0.39991,0.00025,20.44743]
[1777045553925,28.63,78090.97,0.0,0.3976,0.00025,20.41364]
[1777045554868,28.63,78090.97,0.0,0.3976,0.00025,20.41364]
[1777045554891,28.63,78090.07,0.0,0.39737,0.00025,20.41026]
[1777045555936,28.63,78090.07,0.0,0.39737,0.00025,20.41026]
[1777045555953,28.63,78090.07,0.0,0.39737,0.00025,20.41026]
[1777045556025,28.63,78087.84,0.0,0.3968,0.00025,20.40187]
[1777045556284,28.63,78087.84,0.0,0.3968,0.00025,20.40187]
[1777045556587,28.63,78087.84,0.0,0.3968,0.00025,20.4019]
[1777045557481,28.63,78087.84,0.0,0.3968,0.00025,20.4019]
[1777045557522,28.63,78087.84,0.0,0.3968,0.00025,20.4019]
[1777045557591,28.63,78084.0,0.0,0.39585,0.00025,20.38762]
[1777045558038,28.63,78084.0,0.0,0.39585,0.00025,20.38762]
[1777045558161,28.63,78084.0,0.0,0.39585,0.00025,20.38762]
[1777045558400,28.63,78084.0,0.0,0.39585,0.00025,20.38762]
[1777045558409,28.63,78084.0,0.0,0.39585,0.00025,20.38762]
[1777045558534,28.63,78084.0,0.0,0.39585,0.00025,20.38762]
[1777045558848,28.63,78084.0,0.0,0.39585,0.00025,20.38762]
[1777045558927,28.64,78068.63,0.0,0.39198,0.00025,20.32845]
[1777045559029,28.64,78068.63,0.0,0.39198,0.00025,20.32845]
[1777045559832,28.64,78068.63,0.0,0.39198,0.00025,20.32845]
[1777045559893,28.65,78053.27,0.0,0.38812,0.00025,20.26751]
[1777045560401,28.65,78053.27,0.0,0.38812,0.00025,20.26751]
[1777045560555,28.65,78053.27,0.0,0.38812,0.00025,20.26751]
[1777045560687,28.65,78053.27,0.0,0.38812,0.00025,20.26751]
[1777045560809,28.65,78037.08,0.0,0.38403,0.00025,20.20072]
[1777045561900,28.65,78029.15,0.0,0.38204,0.00025,20.16733]
[1777045562291,28.65,78029.15,0.0,0.38204,0.00025,20.16733]
[1777045562378,28.65,78029.15,0.0,0.38204,0.00025,20.16733]
[1777045562539,28.65,78029.15,0.0,0.38204,0.00025,20.16733]
[1777045562630,28.65,78029.15,0.0,0.38204,0.00025,20.16737]
[1777045563178,28.65,78029.15,0.0,0.38204,0.00025,20.16737]
[1777045563181,28.65,78029.15,0.0,0.38204,0.00025,20.16737]
[1777045563549,28.65,78029.15,0.0,0.38204,0.00025,20.16737]
[1777045563560,28.65,78029.15,0.0,0.38204,0.00025,20.16737]
[1777045563870,28.65,78029.15,0.0,0.38204,0.00025,20.16737]
[1777045563935,28.65,78030.54,0.0,0.3824,0.00025,20.17333]
[1777045564291,28.65,78030.54,0.0,0.3824,0.00025,20.17333]
[1777045564529,28.65,78030.54,0.0,0.3824,0.00025,20.17333]
[1777045564865,28.65,78037.17,0.0,0.38407,0.00025,20.20135]
[1777045565052,28.65,78037.17,0.0,0.38407,0.00025,20.20135]
[1777045565638,28.65,78037.17,0.0,0.38407,0.00025,20.20135]
[1777045565759,28.65,78037.17,0.0,0.38407,0.00025,20.20135]
[1777045565916,28.65,78036.75,0.0,0.38397,0.00025,20.19964]
[1777045566636,28.65,78036.75,0.0,0.38397,0.00025,20.19964]
[1777045566763,28.65,78036.75,0.0,0.38397,0.00025,20.19964]
[1777045566954,28.66,78043.97,0.0,0.38581,0.00025,20.23008]
[1777045567130,28.66,78043.97,0.0,0.38581,0.00025,20.23008]
[1777045567475,28.66,78043.97,0.0,0.38581,0.00025,20.23008]
[1777045567554,28.66,78043.97,0.0,0.38581,0.00025,20.23008]
[1777045567834,28.66,78043.97,0.0,0.38581,0.00025,20.23008]
[1777045567922,28.66,78043.97,0.0,0.38581,0.00025,20.23008]
[1777045567972,28.66,78063.86,0.0,0.39084,0.00025,20.31072]
[1777045568893,28.66,78063.86,0.0,0.39084,0.00025,20.31072]
[1777045569306,28.66,78063.86,0.0,0.39085,0.00025,20.31085]
[1777045569417,28.66,78063.86,0.0,0.39085,0.00025,20.31085]
[1777045569497,28.66,78063.86,0.0,0.39085,0.00025,20.31085]
[1777045569565,28.66,78063.86,0.0,0.39085,0.00025,20.31085]
[1777045569705,28.66,78063.86,0.0,0.39085,0.00025,20.31085]
[1777045569795,28.67,78081.61,0.0,0.39536,0.00025,20.38014]
[1777045570226,28.67,78081.61,0.0,0.39536,0.00025,20.38014]
[1777045570246,28.67,78081.61,0.0,0.39536,0.00025,20.38014]
[1777045570396,28.67,78081.61,0.0,0.39536,0.00025,20.38014]
[1777045570802,28.67,78094.85,0.0,0.39873,0.00025,20.43015]
[1777045571023,28.67,78094.85,0.0,0.39873,0.00025,20.43015]
[1777045571148,28.67,78094.85,0.0,0.39873,0.00025,20.43015]
[1777045571213,28.67,78094.85,0.0,0.39873,0.00025,20.43015]
[1777045571333,28.67,78094.85,0.0,0.39873,0.00025,20.43015]
[1777045571441,28.67,78094.85,0.0,0.39873,0.00025,20.43015]
[1777045571494,28.67,78094.85,0.0,0.39873,0.00025,20.43015]
[1777045571558,28.67,78094.85,0.0,0.39873,0.00025,20.43015]
[1777045571866,28.67,78082.93,0.0,0.3957,0.00025,20.38529]
[1777045572560,28.67,78082.93,0.0,0.3957,0.00025,20.38529]
[1777045572590,28.67,78082.93,0.0,0.3957,0.00025,20.38529]
[1777045572624,28.67,78082.93,0.0,0.3957,0.00025,20.38529]
[1777045572657,28.67,78082.93,0.0,0.3957,0.00025,20.38529]
[1777045572855,28.67,78082.93,0.0,0.3957,0.00025,20.38529]
[1777045574291,28.67,78073.84,0.0,0.3934,0.00025,20.35033]
[1777045574512,28.67,78073.84,0.0,0.3934,0.00025,20.35033]
[1777045574519,28.67,78073.84,0.0,0.3934,0.00025,20.35033]
[1777045574784,28.67,78073.84,0.0,0.3934,0.00025,20.35033]
[1777045574885,28.67,78074.95,0.0,0.39369,0.00025,20.35471]
[1777045575453,28.67,78074.95,0.0,0.39369,0.00025,20.35471]
[1777045575464,28.67,78074.95,0.0,0.39369,0.00025,20.35471]
[1777045575939,28.67,78082.41,0.0,0.39558,0.00025,20.38348]
[1777045576140,28.67,78082.41,0.0,0.39558,0.00025,20.38348]
[1777045576345,28.67,78082.41,0.0,0.39558,0.00025,20.38348]
[1777045576502,28.67,78082.41,0.0,0.39558,0.00025,20.38348]
[1777045576744,28.67,78082.8,0.0,0.39568,0.00025,20.38497]
[1777045577210,28.67,78082.8,0.0,0.39568,0.00025,20.38497]
[1777045577281,28.67,78082.8,0.0,0.39568,0.00025,20.38497]
[1777045577315,28.67,78082.8,0.0,0.39568,0.00025,20.38497]
[1777045577373,28.67,78082.8,0.0,0.39568,0.00025,20.38497]
[1777045577728,28.67,78082.8,0.0,0.39568,0.00025,20.38497]
[1777045577752,28.67,78082.8,0.0,0.39568,0.00025,20.38497]
[1777045577803,28.67,78082.8,0.0,0.39568,0.00025,20.38497]
[1777045577977,28.67,78076.43,0.0,0.39407,0.00025,20.3606]
[1777045578467,28.67,78076.43,0.0,0.39407,0.00025,20.3606]
[1777045578742,28.67,78076.43,0.0,0.39407,0.00025,20.3606]
[1777045579049,28.67,78076.43,0.0,0.39407,0.00025,20.3606]
[1777045578932,28.67,78072.81,0.0,0.39316,0.00025,20.34659]
[1777045579229,28.67,78072.81,0.0,0.39316,0.00025,20.34659]
[1777045579344,28.67,78072.81,0.0,0.39316,0.00025,20.34659]
[1777045580044,28.67,78072.81,0.0,0.39316,0.00025,20.34659]
[1777045579848,28.67,78072.81,0.0,0.39316,0.00025,20.34659]
[1777045580121,28.67,78072.81,0.0,0.39316,0.00025,20.34659]
[1777045580758,28.67,78072.81,0.0,0.39316,0.00025,20.34659]
[1777045580831,28.67,78072.81,0.0,0.39316,0.00025,20.34659]
[1777045580938,28.67,78065.67,0.0,0.39135,0.00025,20.31862]
[1777045581251,28.67,78065.67,0.0,0.39135,0.00025,20.31862]
[1777045581269,28.67,78065.67,0.0,0.39135,0.00025,20.31862]
[1777045581348,28.67,78065.67,0.0,0.39135,0.00025,20.31862]
[1777045581799,28.68,78065.67,0.0,0.39136,0.00025,20.31876]
[1777045582630,28.68,78065.67,0.0,0.39136,0.00025,20.31876]
[1777045582711,28.68,78065.67,0.0,0.39136,0.00025,20.31876]
[1777045582971,28.68,78072.54,0.0,0.39311,0.00025,20.3458]
[1777045583146,28.68,78072.54,0.0,0.39311,0.00025,20.3458]
[1777045583190,28.68,78072.54,0.0,0.39311,0.00025,20.3458]
[1777045583277,28.68,78072.54,0.0,0.39311,0.00025,20.3458]
[1777045583314,28.68,78072.54,0.0,0.39311,0.00025,20.3458]
[1777045583714,28.68,78072.54,0.0,0.39311,0.00025,20.3458]
[1777045583822,28.68,78072.54,0.0,0.39311,0.00025,20.34586]
[1777045584722,28.68,78072.54,0.0,0.39311,0.00025,20.34586]
[1777045584773,28.68,78072.54,0.0,0.39311,0.00025,20.34586]
[1777045584827,28.68,78062.84,0.0,0.39066,0.00025,20.30775]
[1777045585256,28.68,78062.84,0.0,0.39066,0.00025,20.30775]
[1777045585314,28.68,78062.84,0.0,0.39066,0.00025,20.30775]
[1777045585468,28.68,78062.84,0.0,0.39066,0.00025,20.30775]
[1777045585565,28.68,78062.84,0.0,0.39066,0.00025,20.30775]
[1777045585618,28.68,78062.84,0.0,0.39066,0.00025,20.30775]
[1777045585835,28.68,78058.06,0.0,0.38946,0.00025,20.28875]
[1777045587052,28.68,78061.67,0.0,0.39038,0.00025,20.30327]
[1777045587131,28.68,78061.67,0.0,0.39038,0.00025,20.30327]
[1777045587998,28.68,78061.67,0.0,0.39038,0.00025,20.30327]
[1777045587848,28.68,78061.67,0.0,0.39038,0.00025,20.30335]
[1777045588176,28.68,78061.67,0.0,0.39038,0.00025,20.30335]
[1777045588244,28.68,78061.67,0.0,0.39038,0.00025,20.30335]
[1777045588621,28.68,78061.67,0.0,0.39038,0.00025,20.30335]
[1777045589010,28.69,78038.03,0.0,0.38442,0.00025,20.20702]
[1777045590760,28.69,78038.03,0.0,0.38443,0.00025,20.20716]
[1777045590870,28.69,78036.2,0.0,0.38397,0.00025,20.19953]
[1777045591375,28.69,78036.2,0.0,0.38397,0.00025,20.19953]
[1777045591442,28.69,78036.2,0.0,0.38397,0.00025,20.19953]
[1777045591967,28.69,78029.7,0.0,0.38231,0.00025,20.1676]
[1777045592479,28.69,78029.7,0.0,0.38231,0.00025,20.1676]
[1777045592688,28.69,78029.7,0.0,0.38231,0.00025,20.1676]
[1777045592861,28.69,78029.7,0.0,0.38231,0.00025,20.1676]
[1777045592927,28.69,78016.39,0.0,0.37897,0.00025,20.11052]
[1777045593075,28.69,78016.39,0.0,0.37897,0.00025,20.11052]
[1777045593935,28.69,78016.39,0.0,0.37897,0.00025,20.11052]
[1777045593945,28.69,78001.84,0.0,0.37533,0.00025,20.04656]
[1777045594081,28.69,78001.84,0.0,0.37533,0.00025,20.04656]
[1777045594169,28.69,78001.84,0.0,0.37533,0.00025,20.04656]
[1777045594268,28.69,78001.84,0.0,0.37533,0.00025,20.04656]
[1777045594380,28.69,78001.84,0.0,0.37533,0.00025,20.04656]
[1777045594454,28.69,78001.84,0.0,0.37533,0.00025,20.04656]
[1777045594943,28.69,78015.63,0.0,0.37879,0.00025,20.10736]
[1777045595171,28.69,78015.63,0.0,0.37879,0.00025,20.10736]
[1777045595331,28.69,78015.63,0.0,0.37879,0.00025,20.10736]
[1777045595754,28.69,78015.63,0.0,0.37879,0.00025,20.10736]
[1777045596021,28.69,78015.63,0.0,0.37879,0.00025,20.10736]
[1777045595911,28.69,78015.63,0.0,0.37879,0.00025,20.10741]
[1777045597077,28.69,78015.79,0.0,0.37884,0.00025,20.10819]
[1777045597101,28.69,78015.79,0.0,0.37884,0.00025,20.10819]
[1777045597331,28.69,78015.79,0.0,0.37884,0.00025,20.10819]
[1777045597666,28.69,78015.79,0.0,0.37884,0.00025,20.10819]
[1777045597936,28.69,78018.75,0.0,0.37959,0.00025,20.1211]
[1777045598512,28.69,78018.75,0.0,0.37959,0.00025,20.1211]
[1777045598535,28.69,78018.75,0.0,0.37959,0.00025,20.1211]
[1777045598616,28.69,78018.75,0.0,0.37959,0.00025,20.1211]
[1777045598805,28.69,78018.75,0.0,0.37959,0.00025,20.1211]
[1777045598927,28.69,78018.75,0.0,0.37959,0.00025,20.1211]
[1777045599012,28.7,78042.55,0.0,0.38557,0.00025,20.22183]
[1777045599077,28.7,78042.55,0.0,0.38557,0.00025,20.22183]
[1777045599960,28.7,78042.55,0.0,0.38557,0.00025,20.22183]
[1777045599981,28.7,78042.55,0.0,0.38557,0.00025,20.22183]
[1777045600046,28.7,78042.55,0.0,0.38557,0.00025,20.22183]
[1777045600078,28.7,78050.29,0.0,0.38754,0.00025,20.25373]
[1777045602027,28.7,78040.15,0.0,0.38498,0.00025,20.21205]
[1777045602845,28.7,78040.15,0.0,0.38498,0.00025,20.21205]
[1777045603452,28.7,78040.15,0.0,0.38498,0.00025,20.21209]
[1777045603968,28.7,78039.19,0.0,0.38474,0.00025,20.20814]
[1777045604349,28.7,78039.19,0.0,0.38474,0.00025,20.20814]
[1777045604378,28.7,78039.19,0.0,0.38474,0.00025,20.20814]
[1777045604867,28.7,78039.19,0.0,0.38474,0.00025,20.20814]
[1777045604979,28.7,78040.34,0.0,0.38504,0.00025,20.21296]
[1777045605282,28.7,78040.34,0.0,0.38504,0.00025,20.21296]
[1777045605351,28.7,78040.34,0.0,0.38504,0.00025,20.21296]
[1777045605438,28.7,78040.34,0.0,0.38504,0.00025,20.21296]
[1777045605983,28.7,78051.72,0.0,0.38791,0.00025,20.2598]
[1777045606884,28.7,78051.72,0.0,0.38791,0.00025,20.2598]
[1777045606998,28.7,78057.64,0.0,0.38941,0.00025,20.28378]
[1777045607108,28.7,78057.64,0.0,0.38941,0.00025,20.28378]
[1777045607256,28.7,78057.64,0.0,0.38941,0.00025,20.28378]
[1777045607358,28.7,78057.64,0.0,0.38941,0.00025,20.28378]
[1777045607405,28.7,78057.64,0.0,0.38941,0.00025,20.28378]
[1777045607998,28.7,78063.91,0.0,0.391,0.00025,20.30878]
[1777045608647,28.7,78063.91,0.0,0.391,0.00025,20.30878]
[1777045608660,28.7,78063.91,0.0,0.391,0.00025,20.30878]
[1777045609005,28.71,78070.08,0.0,0.39257,0.00025,20.33321]
[1777045609243,28.71,78070.08,0.0,0.39257,0.00025,20.33321]
[1777045609330,28.71,78070.08,0.0,0.39257,0.00025,20.33321]
[1777045609521,28.71,78070.08,0.0,0.39257,0.00025,20.33321]
[1777045609624,28.71,78070.08,0.0,0.39257,0.00025,20.33321]
[1777045609763,28.71,78070.08,0.0,0.39257,0.00025,20.33321]
[1777045610013,28.71,78070.54,0.0,0.39269,0.00025,20.33506]
[1777045610528,28.71,78070.54,0.0,0.39269,0.00025,20.33506]
[1777045610639,28.71,78070.54,0.0,0.39269,0.00025,20.33506]
[1777045611033,28.71,78086.94,0.0,0.39685,0.00025,20.3981]
[1777045611067,28.71,78086.94,0.0,0.39685,0.00025,20.3981]
[1777045611078,28.71,78086.94,0.0,0.39685,0.00025,20.3981]
[1777045611142,28.71,78086.94,0.0,0.39685,0.00025,20.3981]
[1777045611590,28.71,78086.94,0.0,0.39685,0.00025,20.3981]
[1777045611614,28.71,78086.94,0.0,0.39685,0.00025,20.3981]
[1777045611665,28.71,78086.94,0.0,0.39685,0.00025,20.3981]
[1777045611675,28.71,78086.94,0.0,0.39685,0.00025,20.3981]
[1777045611733,28.71,78086.94,0.0,0.39685,0.00025,20.3981]
[1777045612027,28.71,78079.41,0.0,0.39494,0.00025,20.36948]
[1777045612685,28.71,78079.41,0.0,0.39494,0.00025,20.36948]
[1777045613037,28.71,78067.18,0.0,0.39185,0.00025,20.32202]
[1777045614041,28.71,78060.52,0.0,0.39017,0.00025,20.29572]
[1777045614332,28.71,78060.52,0.0,0.39017,0.00025,20.29572]
[1777045614369,28.71,78060.52,0.0,0.39017,0.00025,20.29572]
[1777045614432,28.71,78060.52,0.0,0.39017,0.00025,20.29572]
[1777045614438,28.71,78060.52,0.0,0.39017,0.00025,20.29572]
[1777045614525,28.71,78060.52,0.0,0.39017,0.00025,20.29572]
[1777045614569,28.71,78060.52,0.0,0.39017,0.00025,20.29572]
[1777045615079,28.71,78057.2,0.0,0.38934,0.00025,20.28252]
[1777045615143,28.71,78057.2,0.0,0.38934,0.00025,20.28252]
[1777045615254,28.71,78057.2,0.0,0.38934,0.00025,20.28252]
[1777045615315,28.71,78057.2,0.0,0.38934,0.00025,20.28252]
[1777045615902,28.71,78057.2,0.0,0.38934,0.00025,20.28252]
[1777045615940,28.71,78057.2,0.0,0.38934,0.00025,20.28252]
[1777045615986,28.71,78057.2,0.0,0.38934,0.00025,20.28252]
[1777045616025,28.71,78057.2,0.0,0.38934,0.00025,20.28252]
[1777045616080,28.71,78057.2,0.0,0.38934,0.00025,20.28252]
[1777045616062,28.71,78052.84,0.0,0.38824,0.00025,20.265]
[1777045617067,28.71,78038.41,0.0,0.38461,0.00025,20.20581]
[1777045617283,28.71,78038.41,0.0,0.38461,0.00025,20.20581]
[1777045618075,28.71,78032.19,0.0,0.38304,0.00025,20.17978]
[1777045618579,28.71,78032.19,0.0,0.38304,0.00025,20.17978]
[1777045618668,28.71,78032.19,0.0,0.38304,0.00025,20.17978]
[1777045618677,28.71,78032.19,0.0,0.38304,0.00025,20.17978]
[1777045618714,28.71,78032.19,0.0,0.38304,0.00025,20.17978]
[1777045618729,28.71,78032.19,0.0,0.38304,0.00025,20.17978]
[1777045618806,28.71,78032.19,0.0,0.38304,0.00025,20.17978]
[1777045618874,28.71,78032.19,0.0,0.38304,0.00025,20.17978]
[1777045618936,28.71,78032.19,0.0,0.38304,0.00025,20.17978]
[1777045619081,28.71,78036.14,0.0,0.38404,0.00025,20.1964]
[1777045620093,28.72,78041.64,0.0,0.38543,0.00025,20.21943]
[1777045621364,28.72,78046.07,0.0,0.38656,0.00025,20.23781]
[1777045621489,28.72,78046.07,0.0,0.38656,0.00025,20.23781]
[1777045621861,28.72,78046.07,0.0,0.38656,0.00025,20.23781]
[1777045621921,28.72,78046.07,0.0,0.38656,0.00025,20.23781]
[1777045622114,28.74,78048.73,0.0,0.38731,0.00025,20.24989]
[1777045622127,28.74,78048.73,0.0,0.38731,0.00025,20.24989]
[1777045622989,28.74,78069.75,0.0,0.39262,0.00025,20.33387]
[1777045623600,28.74,78077.8,0.0,0.39466,0.00025,20.36504]
[1777045624707,28.74,78077.8,0.0,0.39466,0.00025,20.36504]
[1777045625046,28.74,78078.43,0.0,0.39482,0.00025,20.36756]
[1777045625698,28.74,78078.43,0.0,0.39482,0.00025,20.36756]
[1777045625775,28.74,78078.43,0.0,0.39482,0.00025,20.36756]
[1777045625830,28.74,78081.12,0.0,0.39551,0.00025,20.37788]
[1777045627520,28.74,78085.06,0.0,0.39651,0.00025,20.39288]
[1777045628099,28.74,78091.4,0.0,0.39812,0.00025,20.4167]
[1777045629353,28.74,78096.35,0.0,0.39938,0.00025,20.43507]
[1777045629599,28.74,78096.35,0.0,0.39938,0.00025,20.43507]
[1777045629678,28.74,78096.35,0.0,0.39938,0.00025,20.43507]
[1777045629734,28.74,78096.35,0.0,0.39938,0.00025,20.43507]
[1777045629772,28.74,78099.93,0.0,0.40029,0.00025,20.44823]
[1777045632130,28.74,78096.9,0.0,0.39952,0.00025,20.43711]
[1777045632764,28.74,78091.22,0.0,0.39808,0.00025,20.41608]
[1777045633158,28.74,78091.22,0.0,0.39808,0.00025,20.41608]
[1777045633167,28.74,78091.22,0.0,0.39808,0.00025,20.41608]
[1777045633247,28.74,78091.22,0.0,0.39808,0.00025,20.41608]
[1777045633664,28.74,78091.22,0.0,0.39808,0.00025,20.41608]
[1777045633759,28.74,78091.22,0.0,0.39808,0.00025,20.41608]
[1777045633945,28.74,78091.22,0.0,0.39808,0.00025,20.41608]
[1777045634110,28.74,78091.22,0.0,0.39808,0.00025,20.41608]
[1777045634006,28.75,78091.56,0.0,0.39816,0.00025,20.41737]
[1777045634191,28.75,78091.56,0.0,0.39816,0.00025,20.41737]
[1777045634330,28.75,78091.56,0.0,0.39816,0.00025,20.41737]
[1777045634379,28.75,78091.56,0.0,0.39816,0.00025,20.41737]
[1777045634443,28.75,78091.56,0.0,0.39816,0.00025,20.41737]
[1777045634543,28.75,78078.15,0.0,0.39477,0.00025,20.36667]
[1777045635842,28.75,78067.05,0.0,0.39196,0.00025,20.32367]
[1777045636201,28.75,78067.05,0.0,0.39196,0.00025,20.32367]
[1777045636249,28.75,78067.05,0.0,0.39196,0.00025,20.32367]
[1777045636633,28.75,78067.05,0.0,0.39196,0.00025,20.32367]
[1777045636881,28.75,78067.05,0.0,0.39196,0.00025,20.32367]
[1777045636983,28.75,78063.84,0.0,0.39116,0.00025,20.31109]
[1777045638516,28.75,78058.58,0.0,0.38984,0.00025,20.29028]
[1777045643535,28.76,78057.48,0.0,0.38959,0.00025,20.28633]
[1777045643818,28.76,78057.48,0.0,0.38959,0.00025,20.28633]
[1777045643892,28.76,78057.48,0.0,0.38959,0.00025,20.28633]
[1777045644018,28.76,78057.48,0.0,0.38959,0.00025,20.28633]
[1777045644032,28.76,78056.62,0.0,0.38938,0.00025,20.28298]
[1777045645130,28.76,78048.65,0.0,0.38738,0.00025,20.25089]
[1777045645166,28.76,78048.65,0.0,0.38738,0.00025,20.25089]
[1777045645334,28.76,78048.65,0.0,0.38738,0.00025,20.25089]
[1777045645913,28.76,78037.74,0.0,0.38463,0.00025,20.20603]
[1777045647005,28.76,78037.74,0.0,0.38463,0.00025,20.20603]
[1777045647260,28.76,78040.94,0.0,0.38544,0.00025,20.21932]
[1777045647399,28.76,78044.55,0.0,0.38635,0.00025,20.23418]
[1777045650161,28.76,78042.4,0.0,0.38581,0.00025,20.22539]
[1777045650165,28.76,78042.4,0.0,0.38581,0.00025,20.22539]
[1777045650187,28.76,78042.4,0.0,0.38581,0.00025,20.22539]
[1777045650224,28.76,78042.4,0.0,0.38581,0.00025,20.22539]
[1777045650335,28.76,78043.4,0.0,0.38606,0.00025,20.22953]
[1777045651488,28.76,78043.4,0.0,0.38606,0.00025,20.22953]
[1777045651560,28.76,78052.38,0.0,0.3883,0.00025,20.26158]
[1777045653216,28.76,78052.38,0.0,0.3883,0.00025,20.26163]
[1777045654131,28.76,78052.38,0.0,0.3883,0.00025,20.26163]
[1777045654151,28.76,78052.38,0.0,0.3883,0.00025,20.26163]
[1777045654258,28.76,78052.25,0.0,0.38828,0.00025,20.26121]
[1777045655105,28.76,78052.25,0.0,0.38828,0.00025,20.26121]
[1777045655151,28.77,78055.97,0.0,0.38923,0.00025,20.27642]
[1777045655191,28.77,78055.97,0.0,0.38923,0.00025,20.27642]
[1777045655928,28.77,78055.97,0.0,0.38923,0.00025,20.27642]
[1777045655983,28.77,78061.66,0.0,0.39067,0.00025,20.2992]
[1777045657455,28.77,78060.26,0.0,0.39032,0.00025,20.29364]
[1777045657466,28.77,78060.26,0.0,0.39032,0.00025,20.29364]
[1777045657492,28.77,78061.01,0.0,0.39051,0.00025,20.29671]
[1777045660067,28.77,78061.01,0.0,0.39052,0.00025,20.2968]
[1777045661824,28.78,78058.44,0.0,0.38989,0.00025,20.28684]
[1777045661832,28.78,78059.21,0.0,0.39009,0.00025,20.28999]
[1777045662267,28.78,78059.21,0.0,0.39009,0.00025,20.28999]
[1777045662312,28.78,78059.21,0.0,0.39009,0.00025,20.28999]
[1777045662422,28.78,78059.21,0.0,0.39009,0.00025,20.28999]
[1777045663991,28.78,78059.21,0.0,0.39009,0.00025,20.28999]
[1777045664077,28.78,78066.13,0.0,0.39185,0.00025,20.3175]
[1777045666162,28.78,78066.13,0.0,0.39185,0.00025,20.3175]
[1777045666245,28.78,78063.41,0.0,0.39117,0.00025,20.30695]
[1777045666928,28.78,78063.41,0.0,0.39117,0.00025,20.30695]
[1777045666977,28.78,78063.41,0.0,0.39117,0.00025,20.30695]
[1777045667459,28.79,78060.32,0.0,0.3904,0.00025,20.29479]
[1777045667568,28.79,78060.32,0.0,0.3904,0.00025,20.29479]
[1777045668093,28.79,78060.32,0.0,0.3904,0.00025,20.29479]
[1777045668549,28.79,78058.1,0.0,0.38984,0.00025,20.28604]
[1777045671127,28.79,78058.1,0.0,0.38985,0.00025,20.28613]
[1777045671486,28.79,78059.69,0.0,0.39026,0.00025,20.29263]
[1777045672294,28.79,78059.69,0.0,0.39026,0.00025,20.29263]
[1777045674026,28.79,78054.67,0.0,0.38901,0.00025,20.27276]
[1777045674087,28.79,78054.67,0.0,0.38901,0.00025,20.27276]
[1777045674081,28.8,78048.89,0.0,0.38756,0.00025,20.24954]
[1777045674181,28.8,78048.89,0.0,0.38756,0.00025,20.24954]
[1777045674300,28.8,78048.89,0.0,0.38756,0.00025,20.24954]
[1777045674483,28.8,78048.89,0.0,0.38756,0.00025,20.24954]
[1777045674674,28.8,78052.92,0.0,0.38858,0.00025,20.26594]
[1777045676113,28.8,78052.92,0.0,0.38858,0.00025,20.26594]
[1777045676304,28.8,78048.34,0.0,0.38743,0.00025,20.2475]
[1777045676358,28.8,78048.34,0.0,0.38743,0.00025,20.2475]
[1777045676410,28.8,78048.34,0.0,0.38743,0.00025,20.2475]
[1777045676550,28.8,78048.34,0.0,0.38743,0.00025,20.2475]
[1777045676601,28.8,78048.34,0.0,0.38743,0.00025,20.2475]
[1777045676672,28.8,78039.28,0.0,0.38516,0.00025,20.21037]
[1777045677504,28.8,78039.28,0.0,0.38516,0.00025,20.21037]
[1777045677530,28.8,78039.28,0.0,0.38516,0.00025,20.21037]
[1777045677781,28.8,78039.28,0.0,0.38516,0.00025,20.21037]
[1777045677833,28.8,78039.28,0.0,0.38516,0.00025,20.21037]
[1777045677944,28.8,78037.57,0.0,0.38474,0.00025,20.2035]
[1777045678261,28.8,78037.57,0.0,0.38474,0.00025,20.2035]
[1777045678309,28.8,78037.57,0.0,0.38474,0.00025,20.2035]
[1777045678946,28.8,78037.57,0.0,0.38474,0.00025,20.2035]
[1777045679609,28.8,78038.1,0.0,0.38488,0.00025,20.20582]
[1777045679672,28.8,78038.1,0.0,0.38488,0.00025,20.20582]
[1777045679745,28.8,78038.1,0.0,0.38488,0.00025,20.20582]
[1777045679820,28.8,78038.1,0.0,0.38488,0.00025,20.20582]
[1777045679835,28.8,78038.1,0.0,0.38488,0.00025,20.20582]
[1777045680002,28.81,78035.25,0.0,0.38418,0.00025,20.1941]
[1777045680498,28.81,78035.25,0.0,0.38418,0.00025,20.1941]
[1777045680619,28.81,78035.25,0.0,0.38418,0.00025,20.1941]
[1777045680708,28.81,78028.24,0.0,0.38242,0.00025,20.16475]
[1777045682026,28.81,78028.24,0.0,0.38242,0.00025,20.16475]
[1777045682030,28.81,78028.24,0.0,0.38242,0.00025,20.16475]
[1777045682127,28.81,78019.92,0.0,0.38034,0.00025,20.12942]
[1777045682350,28.81,78019.92,0.0,0.38034,0.00025,20.12942]
[1777045682708,28.81,78019.92,0.0,0.38034,0.00025,20.12942]
[1777045683037,28.81,78019.92,0.0,0.38034,0.00025,20.12942]
[1777045683070,28.81,78015.74,0.0,0.3793,0.00025,20.11151]
[1777045685650,28.81,78016.88,0.0,0.37959,0.00025,20.11648]
[1777045685696,28.81,78016.88,0.0,0.37959,0.00025,20.11648]
[1777045685813,28.81,78016.88,0.0,0.37959,0.00025,20.11648]
[1777045686075,28.81,78016.88,0.0,0.37959,0.00025,20.11648]
[1777045686176,28.81,78015.21,0.0,0.37918,0.00025,20.10938]
[1777045687233,28.81,78015.21,0.0,0.37918,0.00025,20.10938]
[1777045688129,28.81,78015.21,0.0,0.37918,0.00025,20.10938]
[1777045688178,28.81,78015.21,0.0,0.37918,0.00025,20.10938]
[1777045688071,28.81,78025.32,0.0,0.38171,0.00025,20.15279]
[1777045688600,28.81,78025.32,0.0,0.38171,0.00025,20.15279]
[1777045689442,28.81,78027.46,0.0,0.38225,0.00025,20.16185]
[1777045693005,28.82,78025.75,0.0,0.38183,0.00025,20.15475]
[1777045693255,28.82,78026.14,0.0,0.38193,0.00025,20.15651]
[1777045694170,28.82,78026.14,0.0,0.38193,0.00025,20.15651]
[1777045694194,28.82,78035.0,0.0,0.38416,0.00025,20.19375]
[1777045694442,28.82,78035.0,0.0,0.38416,0.00025,20.19375]
[1777045695859,28.82,78038.87,0.0,0.38513,0.00025,20.20983]
[1777045695874,28.82,78038.87,0.0,0.38513,0.00025,20.20983]
[1777045697535,28.82,78032.49,0.0,0.38353,0.00025,20.18332]
[1777045700996,28.82,78029.01,0.0,0.38266,0.00025,20.16879]
[1777045701097,28.82,78029.01,0.0,0.38266,0.00025,20.16879]
[1777045701151,28.82,78029.01,0.0,0.38266,0.00025,20.16879]
[1777045701221,28.82,78027.84,0.0,0.38237,0.00025,20.16389]
[1777045702018,28.82,78027.84,0.0,0.38237,0.00025,20.16389]
[1777045702083,28.82,78027.84,0.0,0.38237,0.00025,20.16389]
[1777045702183,28.82,78010.57,0.0,0.37806,0.00025,20.08989]
[1777045702459,28.82,78010.57,0.0,0.37806,0.00025,20.08989]
[1777045702490,28.82,78010.57,0.0,0.37806,0.00025,20.08989]
[1777045702503,28.82,78010.57,0.0,0.37806,0.00025,20.08989]
[1777045702509,28.82,78010.57,0.0,0.37806,0.00025,20.08989]
[1777045702678,28.82,78010.57,0.0,0.37806,0.00025,20.08989]
[1777045702944,28.82,78010.57,0.0,0.37806,0.00025,20.08989]
[1777045703024,28.82,78010.89,0.0,0.37814,0.00025,20.09137]
[1777045703868,28.82,78010.89,0.0,0.37814,0.00025,20.09137]
[1777045704022,28.82,78010.89,0.0,0.37814,0.00025,20.09137]
[1777045704031,28.82,78010.89,0.0,0.37814,0.00025,20.09137]
[1777045704088,28.82,78014.8,0.0,0.37912,0.00025,20.10841]
[1777045706492,28.82,78014.36,0.0,0.37902,0.00025,20.10666]
[1777045706507,28.82,78014.36,0.0,0.37902,0.00025,20.10666]
[1777045706532,28.82,78014.36,0.0,0.37902,0.00025,20.10666]
[1777045706612,28.82,78014.36,0.0,0.37902,0.00025,20.10666]
[1777045706641,28.82,78014.36,0.0,0.37902,0.00025,20.10666]
[1777045706673,28.82,78014.36,0.0,0.37902,0.00025,20.10666]
[1777045706798,28.82,78014.36,0.0,0.37902,0.00025,20.10666]
[1777045706896,28.82,78014.36,0.0,0.37902,0.00025,20.10666]
[1777045707093,28.83,78006.22,0.0,0.377,0.00025,20.07128]
[1777045707789,28.83,78006.22,0.0,0.377,0.00025,20.07128]
[1777045708153,28.83,77997.57,0.0,0.37485,0.00025,20.03312]
[1777045708535,28.83,77997.57,0.0,0.37485,0.00025,20.03312]
[1777045708838,28.83,77997.57,0.0,0.37485,0.00025,20.03312]
[1777045708918,28.83,77997.57,0.0,0.37485,0.00025,20.03312]
[1777045709067,28.83,77993.32,0.0,0.37379,0.00025,20.01423]
[1777045709751,28.83,77993.32,0.0,0.37379,0.00025,20.01423]
[1777045709848,28.83,77993.32,0.0,0.37379,0.00025,20.01423]
[1777045709876,28.83,77993.32,0.0,0.37379,0.00025,20.01423]
[1777045710299,28.83,77992.32,0.0,0.37355,0.00025,20.00982]
[1777045711050,28.83,77992.32,0.0,0.37355,0.00025,20.00982]
[1777045711106,28.83,77999.62,0.0,0.37535,0.00025,20.0379]
[1777045711252,28.83,77999.62,0.0,0.37535,0.00025,20.0379]
[1777045711255,28.83,77999.62,0.0,0.37535,0.00025,20.0379]
[1777045711342,28.83,77999.62,0.0,0.37535,0.00025,20.0379]
[1777045711850,28.83,77999.62,0.0,0.37535,0.00025,20.0379]
[1777045711914,28.83,77999.62,0.0,0.37535,0.00025,20.0379]
[1777045711989,28.83,78011.34,0.0,0.37827,0.00025,20.08944]
[1777045712799,28.83,78011.34,0.0,0.37827,0.00025,20.08944]
[1777045712847,28.83,78010.18,0.0,0.37799,0.00025,20.08446]
[1777045713693,28.83,78010.18,0.0,0.37799,0.00025,20.08446]
[1777045713926,28.83,78010.18,0.0,0.37799,0.00025,20.08446]
[1777045714078,28.83,78010.18,0.0,0.37799,0.00025,20.08446]
[1777045714106,28.83,78010.18,0.0,0.37799,0.00025,20.08446]
[1777045714829,28.83,78008.1,0.0,0.37747,0.00025,20.07546]
[1777045715154,28.83,78005.07,0.0,0.37672,0.00025,20.06225]
[1777045720263,28.84,78006.74,0.0,0.37716,0.00025,20.07]
[1777045720899,28.84,78006.74,0.0,0.37716,0.00025,20.07]
[1777045721004,28.84,78006.74,0.0,0.37716,0.00025,20.07]
[1777045721093,28.84,78006.74,0.0,0.37716,0.00025,20.07]
[1777045721335,28.84,78009.53,0.0,0.37786,0.00025,20.08227]
[1777045721353,28.84,78009.53,0.0,0.37786,0.00025,20.08227]
[1777045721439,28.84,78009.53,0.0,0.37786,0.00025,20.08227]
[1777045721926,28.84,78016.75,0.0,0.37967,0.00025,20.1136]
[1777045724510,28.84,78017.23,0.0,0.3798,0.00025,20.11578]
[1777045724515,28.84,78017.23,0.0,0.3798,0.00025,20.11578]
[1777045724735,28.84,78017.23,0.0,0.3798,0.00025,20.11578]
[1777045724878,28.84,78017.23,0.0,0.3798,0.00025,20.11578]
[1777045725065,28.84,78022.81,0.0,0.38119,0.00025,20.13968]
[1777045725726,28.84,78022.81,0.0,0.38119,0.00025,20.13968]
[1777045725740,28.84,78022.81,0.0,0.38119,0.00025,20.13968]
[1777045725866,28.85,78022.81,0.0,0.3812,0.00025,20.13972]
[1777045727129,28.85,78022.81,0.0,0.3812,0.00025,20.13972]
[1777045727131,28.85,78020.67,0.0,0.38066,0.00025,20.13064]
[1777045727988,28.85,78020.67,0.0,0.38066,0.00025,20.13064]
[1777045728039,28.85,78020.67,0.0,0.38066,0.00025,20.13064]
[1777045728781,28.85,78017.0,0.0,0.37975,0.00025,20.11496]
[1777045729108,28.85,78017.0,0.0,0.37975,0.00025,20.11496]
[1777045729180,28.85,78012.75,0.0,0.37869,0.00025,20.09669]
[1777045734522,28.85,78010.31,0.0,0.37811,0.00025,20.08646]
[1777045734641,28.85,78010.31,0.0,0.37811,0.00025,20.08646]
[1777045734680,28.85,78010.31,0.0,0.37811,0.00025,20.08646]
[1777045734708,28.85,78010.31,0.0,0.37811,0.00025,20.08646]
[1777045734780,28.85,78010.31,0.0,0.37811,0.00025,20.08646]
[1777045734832,28.85,78010.31,0.0,0.37811,0.00025,20.08646]
[1777045735226,28.85,78005.79,0.0,0.37698,0.00025,20.06681]
[1777045735260,28.85,78005.79,0.0,0.37698,0.00025,20.06681]
[1777045735323,28.85,78005.79,0.0,0.37698,0.00025,20.06681]
[1777045735634,28.85,78005.79,0.0,0.37698,0.00025,20.06681]
[1777045735679,28.85,78005.79,0.0,0.37698,0.00025,20.06681]
[1777045735810,28.85,78005.79,0.0,0.37698,0.00025,20.06681]
[1777045735953,28.85,78005.79,0.0,0.37698,0.00025,20.06681]
[1777045735970,28.85,78005.79,0.0,0.37698,0.00025,20.06681]
[1777045736103,28.85,77981.57,0.0,0.37096,0.00025,19.9584]
[1777045736566,28.85,77981.57,0.0,0.37096,0.00025,19.9584]
[1777045736966,28.85,77981.57,0.0,0.37096,0.00025,19.9584]
[1777045737016,28.85,77981.57,0.0,0.37096,0.00025,19.9584]
[1777045737193,28.86,77961.14,0.0,0.36592,0.00025,19.86363]
[1777045737323,28.86,77961.14,0.0,0.36592,0.00025,19.86363]
[1777045737668,28.86,77961.14,0.0,0.36592,0.00025,19.86363]
[1777045738001,28.86,77961.62,0.0,0.36604,0.00025,19.86604]
[1777045740731,28.86,77961.06,0.0,0.36592,0.00025,19.86362]
[1777045741117,28.86,77961.06,0.0,0.36592,0.00025,19.86362]
[1777045741190,28.86,77961.06,0.0,0.36592,0.00025,19.86362]
[1777045741153,28.86,77957.41,0.0,0.36502,0.00025,19.84645]
[1777045742987,28.86,77948.08,0.0,0.36272,0.00025,19.80177]
[1777045748023,28.86,77944.99,0.0,0.36196,0.00025,19.78677]
[1777045749478,28.86,77944.23,0.0,0.36177,0.00025,19.78307]
[1777045750038,28.86,77945.05,0.0,0.36197,0.00025,19.78703]
[1777045750282,28.86,77945.05,0.0,0.36197,0.00025,19.78703]
[1777045753173,28.86,77949.99,0.0,0.36319,0.00025,19.81099]
[1777045753231,28.86,77949.99,0.0,0.36319,0.00025,19.81099]
[1777045753241,28.86,77952.96,0.0,0.36393,0.00025,19.82529]
[1777045753488,28.86,77952.96,0.0,0.36393,0.00025,19.82529]
[1777045754170,28.86,77962.48,0.0,0.36629,0.00025,19.87063]
[1777045755581,28.86,77962.48,0.0,0.36629,0.00025,19.87076]
[1777045756079,28.87,77964.5,0.0,0.3668,0.00025,19.88039]
[1777045757537,28.87,77963.03,0.0,0.36644,0.00025,19.87361]
[1777045757621,28.87,77963.03,0.0,0.36644,0.00025,19.87361]
[1777045757698,28.87,77963.03,0.0,0.36644,0.00025,19.87361]
[1777045757775,28.87,77963.03,0.0,0.36644,0.00025,19.87361]
[1777045757783,28.87,77963.03,0.0,0.36644,0.00025,19.87361]
[1777045758092,28.87,77963.58,0.0,0.36659,0.00025,19.87632]
[1777045759599,28.87,77959.55,0.0,0.3656,0.00025,19.85746]
[1777045760208,28.87,77959.55,0.0,0.3656,0.00025,19.85746]
[1777045760272,28.87,77958.17,0.0,0.36527,0.00025,19.85106]
[1777045760357,28.87,77958.17,0.0,0.36527,0.00025,19.85106]
[1777045760700,28.87,77958.17,0.0,0.36527,0.00025,19.85106]
[1777045761113,28.87,77958.17,0.0,0.36527,0.00025,19.8512]
[1777045763127,28.88,77950.61,0.0,0.36342,0.00025,19.81527]
[1777045763940,28.88,77950.61,0.0,0.36342,0.00025,19.81527]
[1777045765170,28.88,77947.81,0.0,0.36273,0.00025,19.8019]
[1777045765235,28.88,77947.81,0.0,0.36273,0.00025,19.8019]
[1777045765791,28.88,77945.72,0.0,0.36223,0.00025,19.79198]
[1777045765829,28.88,77945.72,0.0,0.36223,0.00025,19.79198]
[1777045765862,28.88,77945.72,0.0,0.36223,0.00025,19.79198]
[1777045765947,28.88,77945.72,0.0,0.36223,0.00025,19.79198]
[1777045765975,28.88,77945.72,0.0,0.36223,0.00025,19.79198]
[1777045766232,28.88,77945.72,0.0,0.36223,0.00025,19.79198]
[1777045766289,28.88,77945.72,0.0,0.36223,0.00025,19.79198]
[1777045767186,28.88,77935.4,0.0,0.35969,0.00025,19.74173]
[1777045768166,28.88,77928.31,0.0,0.35796,0.00024,19.70686]
[1777045768335,28.88,77928.31,0.0,0.35796,0.00024,19.70686]
[1777045768342,28.88,77928.31,0.0,0.35796,0.00024,19.70686]
[1777045768575,28.88,77928.31,0.0,0.35796,0.00024,19.70686]
[1777045768706,28.88,77928.31,0.0,0.35796,0.00024,19.70686]
[1777045769727,28.88,77923.9,0.0,0.35688,0.00024,19.68495]
[1777045770180,28.88,77934.73,0.0,0.35953,0.00025,19.73858]
[1777045770734,28.88,77934.73,0.0,0.35953,0.00025,19.73858]
[1777045770793,28.88,77934.73,0.0,0.35953,0.00025,19.73858]
[1777045771186,28.88,77939.93,0.0,0.36078,0.00025,19.75936]
[1777045773185,28.88,77941.2,0.0,0.36109,0.00025,19.76552]
[1777045773249,28.88,77941.19,0.0,0.36109,0.00025,19.76546]
[1777045774041,28.88,77941.19,0.0,0.36109,0.00025,19.76546]
[1777045774329,28.88,77941.19,0.0,0.36109,0.00025,19.76544]
[1777045774371,28.88,77941.19,0.0,0.36109,0.00025,19.76544]
[1777045774652,28.88,77941.19,0.0,0.36109,0.00025,19.76544]
[1777045775032,28.88,77941.19,0.0,0.36109,0.00025,19.76544]
[1777045775227,28.88,77948.72,0.0,0.36294,0.00025,19.80183]
[1777045777033,28.88,77948.72,0.0,0.36295,0.00025,19.80199]
[1777045777230,28.88,77956.6,0.0,0.36489,0.00025,19.83978]
[1777045779242,28.88,77949.0,0.0,0.36304,0.00025,19.80376]
[1777045780118,28.88,77949.0,0.0,0.36304,0.00025,19.80376]
[1777045782272,28.89,77945.35,0.0,0.36215,0.00025,19.7863]
[1777045782333,28.89,77944.85,0.0,0.36202,0.00025,19.78387]
[1777045782861,28.89,77944.85,0.0,0.36202,0.00025,19.78387]
[1777045782873,28.89,77944.85,0.0,0.36202,0.00025,19.78387]
[1777045783272,28.89,77942.24,0.0,0.36138,0.00025,19.77122]
[1777045783652,28.89,77942.24,0.0,0.36138,0.00025,19.77122]
[1777045784279,28.89,77938.14,0.0,0.36037,0.00025,19.75121]
[1777045787033,28.89,77939.54,0.0,0.36071,0.00025,19.75801]
[1777045787299,28.89,77938.98,0.0,0.36058,0.00025,19.75525]
[1777045788800,28.88,77945.76,0.0,0.36224,0.00025,19.78813]
[1777045792115,28.88,77946.5,0.0,0.36242,0.00025,19.79166]
[1777045792133,28.88,77946.5,0.0,0.36242,0.00025,19.79166]
[1777045792239,28.88,77946.5,0.0,0.36242,0.00025,19.79166]
[1777045792287,28.88,77947.53,0.0,0.36267,0.00025,19.79657]
[1777045792494,28.88,77947.53,0.0,0.36267,0.00025,19.79657]
[1777045792509,28.88,77947.53,0.0,0.36267,0.00025,19.79657]
[1777045792521,28.88,77947.53,0.0,0.36267,0.00025,19.79657]
[1777045792531,28.88,77947.53,0.0,0.36267,0.00025,19.79657]
[1777045793277,28.89,77954.33,0.0,0.36435,0.00025,19.8293]
[1777045798320,28.89,77959.48,0.0,0.36565,0.00025,19.8543]
[1777045800324,28.9,77957.15,0.0,0.3651,0.00025,19.84368]
[1777045800400,28.9,77951.27,0.0,0.36365,0.00025,19.81567]
[1777045802596,28.9,77951.27,0.0,0.36366,0.00025,19.81573]
[1777045802617,28.9,77951.27,0.0,0.36366,0.00025,19.81573]
[1777045802756,28.9,77951.27,0.0,0.36366,0.00025,19.81573]
[1777045802821,28.9,77951.27,0.0,0.36366,0.00025,19.81573]
[1777045802914,28.9,77951.27,0.0,0.36366,0.00025,19.81573]
[1777045803083,28.9,77951.27,0.0,0.36366,0.00025,19.81573]
[1777045803244,28.9,77951.27,0.0,0.36366,0.00025,19.81573]
[1777045803285,28.9,77951.27,0.0,0.36366,0.00025,19.81573]
[1777045803327,28.9,77952.95,0.0,0.36407,0.00025,19.82384]
[1777045803485,28.9,77952.95,0.0,0.36407,0.00025,19.82384]
[1777045803622,28.9,77952.95,0.0,0.36407,0.00025,19.82384]
[1777045803701,28.9,77952.95,0.0,0.36407,0.00025,19.82384]
[1777045803990,28.9,77952.95,0.0,0.36407,0.00025,19.82384]
[1777045804054,28.9,77952.95,0.0,0.36407,0.00025,19.82384]
[1777045804319,28.9,77952.95,0.0,0.36407,0.00025,19.82384]
[1777045804165,28.9,77970.16,0.0,0.36832,0.00025,19.90494]
[1777045804566,28.9,77970.16,0.0,0.36832,0.00025,19.90494]
[1777045805819,28.9,77967.3,0.0,0.36763,0.00025,19.89178]
[1777045806237,28.9,77967.3,0.0,0.36763,0.00025,19.89178]
[1777045806265,28.9,77967.3,0.0,0.36763,0.00025,19.89178]
[1777045806338,28.9,77960.41,0.0,0.36594,0.00025,19.85968]
[1777045806718,28.9,77960.41,0.0,0.36594,0.00025,19.85968]
[1777045807211,28.9,77960.41,0.0,0.36594,0.00025,19.85968]
[1777045807278,28.9,77960.41,0.0,0.36594,0.00025,19.85968]
[1777045807316,28.9,77964.68,0.0,0.367,0.00025,19.87987]
[1777045807759,28.9,77964.68,0.0,0.367,0.00025,19.87987]
[1777045807766,28.9,77964.68,0.0,0.367,0.00025,19.87987]
[1777045807769,28.9,77964.68,0.0,0.367,0.00025,19.87987]
[1777045807783,28.9,77964.68,0.0,0.367,0.00025,19.87987]
[1777045808361,28.91,77968.72,0.0,0.368,0.00025,19.89883]
[1777045808404,28.91,77968.72,0.0,0.368,0.00025,19.89883]
[1777045809345,28.91,77970.75,0.0,0.3685,0.00025,19.90826]
[1777045809724,28.91,77970.75,0.0,0.3685,0.00025,19.90826]
[1777045809747,28.91,77970.75,0.0,0.3685,0.00025,19.90826]
[1777045809764,28.91,77970.75,0.0,0.3685,0.00025,19.90826]
[1777045810179,28.91,77970.75,0.0,0.3685,0.00025,19.90826]
[1777045810233,28.91,77970.75,0.0,0.3685,0.00025,19.90826]
[1777045810249,28.91,77974.49,0.0,0.36944,0.00025,19.92579]
[1777045810412,28.91,77974.49,0.0,0.36944,0.00025,19.92579]
[1777045810488,28.91,77974.49,0.0,0.36944,0.00025,19.92579]
[1777045811208,28.91,77974.49,0.0,0.36944,0.00025,19.92579]
[1777045811300,28.91,77986.15,0.0,0.37233,0.00025,19.9791]
[1777045812207,28.91,77986.15,0.0,0.37233,0.00025,19.9791]
[1777045812255,28.91,77986.15,0.0,0.37233,0.00025,19.9791]
[1777045812288,28.91,77986.15,0.0,0.37233,0.00025,19.9791]
[1777045812357,28.91,77989.15,0.0,0.37308,0.00025,19.99272]
[1777045812406,28.91,77989.15,0.0,0.37308,0.00025,19.99272]
[1777045812783,28.91,77989.15,0.0,0.37308,0.00025,19.99272]
[1777045812855,28.91,77989.15,0.0,0.37308,0.00025,19.99272]
[1777045812972,28.91,77989.15,0.0,0.37308,0.00025,19.99272]
[1777045813109,28.91,77989.15,0.0,0.37308,0.00025,19.99272]
[1777045813136,28.91,77989.15,0.0,0.37308,0.00025,19.99272]
[1777045813186,28.91,77996.44,0.0,0.3749,0.00025,20.02537]
[1777045813481,28.91,77996.44,0.0,0.3749,0.00025,20.02537]
[1777045814346,28.91,78000.37,0.0,0.37588,0.00025,20.04282]
[1777045815132,28.91,78000.37,0.0,0.37588,0.00025,20.04282]
[1777045815324,28.91,78000.37,0.0,0.37588,0.00025,20.04282]
[1777045815696,28.91,78002.28,0.0,0.37635,0.00025,20.05123]
[1777045815760,28.91,78002.28,0.0,0.37635,0.00025,20.05123]
[1777045816103,28.91,78002.28,0.0,0.37635,0.00025,20.05123]
[1777045816292,28.92,78009.94,0.0,0.37826,0.00025,20.08479]
[1777045816460,28.92,78009.94,0.0,0.37826,0.00025,20.08479]
[1777045816471,28.92,78009.94,0.0,0.37826,0.00025,20.08479]
[1777045816511,28.92,78027.23,0.0,0.38258,0.00025,20.15857]
[1777045818516,28.92,78027.6,0.0,0.38267,0.00025,20.16017]
[1777045819418,28.92,78027.6,0.0,0.38267,0.00025,20.16017]
[1777045820196,28.92,78027.6,0.0,0.38267,0.00025,20.16017]
[1777045820245,28.92,78033.9,0.0,0.38425,0.00025,20.18646]
[1777045820879,28.92,78033.9,0.0,0.38425,0.00025,20.18646]
[1777045820943,28.92,78033.9,0.0,0.38425,0.00025,20.18646]
[1777045821085,28.92,78033.9,0.0,0.38425,0.00025,20.18646]
[1777045821127,28.92,78033.9,0.0,0.38425,0.00025,20.18646]
[1777045821151,28.92,78033.9,0.0,0.38425,0.00025,20.18646]
[1777045821182,28.92,78033.9,0.0,0.38425,0.00025,20.18646]
[1777045822509,28.92,78028.59,0.0,0.38292,0.00025,20.16433]
[1777045822846,28.92,78028.59,0.0,0.38292,0.00025,20.16433]
[1777045825871,28.92,78026.83,0.0,0.38248,0.00025,20.15697]
[1777045825973,28.92,78026.3,0.0,0.38235,0.00025,20.15476]
[1777045826628,28.92,78026.3,0.0,0.38235,0.00025,20.15476]
[1777045826775,28.92,78026.3,0.0,0.38235,0.00025,20.15476]
[1777045827223,28.92,78027.69,0.0,0.3827,0.00025,20.16062]
[1777045828231,28.92,78027.69,0.0,0.3827,0.00025,20.16062]
[1777045828677,28.92,78028.52,0.0,0.38291,0.00025,20.16411]
[1777045829008,28.92,78028.52,0.0,0.38291,0.00025,20.16411]
[1777045829095,28.92,78028.52,0.0,0.38291,0.00025,20.16411]
[1777045829139,28.92,78028.52,0.0,0.38291,0.00025,20.16411]
[1777045829276,28.92,78029.63,0.0,0.38318,0.00025,20.16875]
[1777045830047,28.92,78048.25,0.0,0.38784,0.00025,20.24524]
[1777045831117,28.92,78048.25,0.0,0.38784,0.00025,20.24524]
[1777045831215,28.92,78048.25,0.0,0.38784,0.00025,20.24524]
[1777045831271,28.92,78047.78,0.0,0.3877,0.00025,20.23879]
[1777045831499,28.92,78047.78,0.0,0.3877,0.00025,20.23879]
[1777045832105,28.92,78047.78,0.0,0.3877,0.00025,20.23879]
[1777045834859,28.92,78043.03,0.0,0.38651,0.00025,20.21949]
[1777045837088,28.92,78044.17,0.0,0.38679,0.00025,20.22413]
[1777045837151,28.92,78044.17,0.0,0.38679,0.00025,20.22413]
[1777045837157,28.92,78044.17,0.0,0.38679,0.00025,20.22413]
[1777045837295,28.92,78044.44,0.0,0.38686,0.00025,20.22522]
[1777045837392,28.92,78044.44,0.0,0.38686,0.00025,20.22522]
[1777045838033,28.92,78044.44,0.0,0.38686,0.00025,20.22522]
[1777045838109,28.92,78056.93,0.0,0.38999,0.00025,20.27537]
[1777045838451,28.92,78056.93,0.0,0.38999,0.00025,20.27537]
[1777045838493,28.92,78056.93,0.0,0.38999,0.00025,20.27537]
[1777045838700,28.92,78056.93,0.0,0.38999,0.00025,20.27537]
[1777045838812,28.92,78056.93,0.0,0.38999,0.00025,20.27537]
[1777045839066,28.92,78056.01,0.0,0.38977,0.00025,20.27183]
[1777045840510,28.92,78056.01,0.0,0.38978,0.00025,20.2719]
[1777045840551,28.92,78056.01,0.0,0.38978,0.00025,20.2719]
[1777045840558,28.92,78056.01,0.0,0.38978,0.00025,20.2719]
[1777045841187,28.92,78056.01,0.0,0.38978,0.00025,20.2719]
[1777045841241,28.92,78056.01,0.0,0.38978,0.00025,20.2719]
[1777045841636,28.92,78055.43,0.0,0.38964,0.00025,20.26974]
[1777045842230,28.92,78055.43,0.0,0.38964,0.00025,20.26974]
[1777045842674,28.92,78055.19,0.0,0.38958,0.00025,20.26885]
[1777045843029,28.92,78055.19,0.0,0.38958,0.00025,20.26885]
[1777045843138,28.92,78055.19,0.0,0.38958,0.00025,20.26885]
[1777045843278,28.92,78055.19,0.0,0.38958,0.00025,20.26885]
[1777045843349,28.93,78054.88,0.0,0.38951,0.00025,20.26769]
[1777045843567,28.93,78054.88,0.0,0.38951,0.00025,20.26769]
[1777045843645,28.93,78054.88,0.0,0.38951,0.00025,20.26769]
[1777045843994,28.93,78054.88,0.0,0.38951,0.00025,20.26769]
[1777045844831,28.93,78059.98,0.0,0.39079,0.00025,20.28789]
[1777045845162,28.93,78059.58,0.0,0.3907,0.00025,20.28639]
[1777045845433,28.93,78059.58,0.0,0.3907,0.00025,20.28639]
[1777045845447,28.93,78059.58,0.0,0.3907,0.00025,20.28639]
[1777045845922,28.93,78059.58,0.0,0.3907,0.00025,20.28639]
[1777045846613,28.93,78063.03,0.0,0.39157,0.00025,20.30001]
[1777045846647,28.93,78063.03,0.0,0.39157,0.00025,20.30001]
[1777045846656,28.93,78063.03,0.0,0.39157,0.00025,20.30001]
[1777045846658,28.93,78063.03,0.0,0.39157,0.00025,20.30001]
[1777045847367,28.93,78074.71,0.0,0.39451,0.00025,20.3453]
[1777045847425,28.93,78074.71,0.0,0.39451,0.00025,20.3453]
[1777045848082,28.93,78073.3,0.0,0.39416,0.00025,20.33991]
[1777045848490,28.93,78073.3,0.0,0.39416,0.00025,20.33991]
[1777045848582,28.93,78073.3,0.0,0.39416,0.00025,20.33991]
[1777045848628,28.93,78073.3,0.0,0.39416,0.00025,20.33991]
[1777045848701,28.93,78073.3,0.0,0.39416,0.00025,20.33991]
[1777045849354,28.93,78071.19,0.0,0.39363,0.00025,20.33186]
[1777045851384,28.93,78064.97,0.0,0.39207,0.00025,20.30784]
[1777045851512,28.93,78064.97,0.0,0.39207,0.00025,20.30784]
[1777045852263,28.93,78064.97,0.0,0.39207,0.00025,20.30784]
[1777045852279,28.93,78064.97,0.0,0.39207,0.00025,20.30784]
[1777045852364,28.93,78066.59,0.0,0.39248,0.00025,20.31419]
[1777045854966,28.93,78071.43,0.0,0.3937,0.00025,20.33294]
[1777045855059,28.93,78071.43,0.0,0.3937,0.00025,20.33294]
[1777045855224,28.93,78071.43,0.0,0.3937,0.00025,20.33294]
[1777045855267,28.93,78076.76,0.0,0.39505,0.00025,20.35338]
[1777045856024,28.93,78076.76,0.0,0.39505,0.00025,20.35338]
[1777045856337,28.93,78076.76,0.0,0.39505,0.00025,20.35338]
[1777045856445,28.93,78077.89,0.0,0.39533,0.00025,20.35767]
[1777045856530,28.93,78077.89,0.0,0.39533,0.00025,20.35767]
[1777045856596,28.93,78077.89,0.0,0.39533,0.00025,20.35767]
[1777045857269,28.93,78077.89,0.0,0.39533,0.00025,20.35767]
[1777045857291,28.93,78077.89,0.0,0.39533,0.00025,20.35767]
[1777045857370,28.94,78068.13,0.0,0.39288,0.00025,20.3203]
[1777045858364,28.94,78068.13,0.0,0.39288,0.00025,20.3203]
[1777045858775,28.94,78066.3,0.0,0.39242,0.00025,20.31324]
[1777045860109,28.94,78056.32,0.0,0.38992,0.00025,20.27408]
[1777045860429,28.94,78056.32,0.0,0.38992,0.00025,20.27408]
[1777045860438,28.94,78056.32,0.0,0.38992,0.00025,20.27408]
[1777045860497,28.94,78056.32,0.0,0.38992,0.00025,20.27408]
[1777045860707,28.94,78056.32,0.0,0.38992,0.00025,20.27408]
[1777045860814,28.94,78056.32,0.0,0.38992,0.00025,20.27408]
[1777045860926,28.94,78056.32,0.0,0.38992,0.00025,20.27408]
[1777045862835,28.94,78063.29,0.0,0.39168,0.00025,20.30167]
[1777045863619,28.94,78063.29,0.0,0.39168,0.00025,20.30167]
[1777045863953,28.94,78063.29,0.0,0.39168,0.00025,20.30167]
[1777045863974,28.94,78063.29,0.0,0.39168,0.00025,20.30167]
[1777045864030,28.94,78063.29,0.0,0.39168,0.00025,20.30167]
[1777045864054,28.94,78063.29,0.0,0.39168,0.00025,20.30167]
[1777045864131,28.94,78063.29,0.0,0.39168,0.00025,20.30167]
[1777045864197,28.94,78063.29,0.0,0.39168,0.00025,20.30167]
[1777045864365,28.94,78059.39,0.0,0.3907,0.00025,20.28646]
[1777045865387,28.94,78059.39,0.0,0.3907,0.00025,20.28646]
[1777045865408,28.94,78059.39,0.0,0.3907,0.00025,20.28646]
[1777045866248,28.94,78059.39,0.0,0.3907,0.00025,20.28646]
[1777045866357,28.94,78059.39,0.0,0.3907,0.00025,20.28646]
[1777045866387,28.94,78049.5,0.0,0.38823,0.00025,20.24722]
[1777045866458,28.94,78049.5,0.0,0.38823,0.00025,20.24722]
[1777045866673,28.94,78049.5,0.0,0.38823,0.00025,20.24722]
[1777045866733,28.94,78049.5,0.0,0.38823,0.00025,20.24722]
[1777045866863,28.94,78049.5,0.0,0.38823,0.00025,20.24722]
[1777045867870,28.94,78057.35,0.0,0.39021,0.00025,20.27859]
[1777045870528,28.95,78054.26,0.0,0.38944,0.00025,20.26642]
[1777045870893,28.95,78054.26,0.0,0.38944,0.00025,20.26642]
[1777045871113,28.95,78054.26,0.0,0.38944,0.00025,20.26642]
[1777045871178,28.95,78054.26,0.0,0.38944,0.00025,20.26642]
[1777045871198,28.95,78048.41,0.0,0.38798,0.00025,20.24311]
[1777045871572,28.95,78048.41,0.0,0.38798,0.00025,20.24311]
[1777045871582,28.95,78048.41,0.0,0.38798,0.00025,20.24311]
[1777045871638,28.95,78048.41,0.0,0.38798,0.00025,20.24311]
[1777045871701,28.95,78048.41,0.0,0.38798,0.00025,20.24311]
[1777045871728,28.95,78048.41,0.0,0.38798,0.00025,20.24311]
[1777045871832,28.95,78048.41,0.0,0.38798,0.00025,20.24311]
[1777045872266,28.95,78048.41,0.0,0.38798,0.00025,20.24311]
[1777045872278,28.95,78048.41,0.0,0.38798,0.00025,20.24311]
[1777045872374,28.95,78048.41,0.0,0.38798,0.00025,20.24311]
[1777045872367,28.95,78046.24,0.0,0.38744,0.00025,20.23442]
[1777045872578,28.95,78046.24,0.0,0.38744,0.00025,20.23442]
[1777045872803,28.95,78046.24,0.0,0.38744,0.00025,20.23442]
[1777045872819,28.95,78046.24,0.0,0.38744,0.00025,20.23442]
[1777045872924,28.95,78046.24,0.0,0.38744,0.00025,20.23442]
[1777045873049,28.95,78053.87,0.0,0.38935,0.00025,20.26503]
[1777045873878,28.95,78053.87,0.0,0.38935,0.00025,20.26503]
[1777045873895,28.95,78053.87,0.0,0.38935,0.00025,20.26503]
[1777045873946,28.95,78063.92,0.0,0.39188,0.00025,20.30473]
[1777045875915,28.95,78063.92,0.0,0.39188,0.00025,20.30479]
[1777045876095,28.95,78065.7,0.0,0.39233,0.00025,20.31176]
[1777045876427,28.95,78065.7,0.0,0.39233,0.00025,20.31176]
[1777045876490,28.95,78065.7,0.0,0.39233,0.00025,20.31176]
[1777045877076,28.95,78065.7,0.0,0.39233,0.00025,20.31176]
[1777045877299,28.95,78072.74,0.0,0.3941,0.00025,20.33899]
[1777045879191,28.95,78072.74,0.0,0.3941,0.00025,20.33899]
[1777045880074,28.95,78071.93,0.0,0.3939,0.00025,20.3359]
[1777045881566,28.95,78072.88,0.0,0.39414,0.00025,20.33959]
[1777045882358,28.95,78072.88,0.0,0.39414,0.00025,20.33959]
[1777045882379,28.95,78072.88,0.0,0.39414,0.00025,20.33959]
[1777045882391,28.95,78072.88,0.0,0.39414,0.00025,20.33959]
[1777045882448,28.95,78073.92,0.0,0.39441,0.00025,20.3436]
[1777045882772,28.95,78073.92,0.0,0.39441,0.00025,20.3436]
[1777045882785,28.95,78073.92,0.0,0.39441,0.00025,20.3436]
[1777045883227,28.95,78073.92,0.0,0.39441,0.00025,20.3436]
[1777045883294,28.95,78073.92,0.0,0.39441,0.00025,20.3436]
[1777045883373,28.95,78070.09,0.0,0.39345,0.00025,20.32894]
[1777045883649,28.95,78070.09,0.0,0.39345,0.00025,20.32894]
[1777045883710,28.95,78070.09,0.0,0.39345,0.00025,20.32894]
[1777045884401,28.95,78070.09,0.0,0.39345,0.00025,20.32894]
[1777045884420,28.96,78061.06,0.0,0.39118,0.00025,20.29385]
[1777045884493,28.96,78061.06,0.0,0.39118,0.00025,20.29385]
[1777045885183,28.96,78061.06,0.0,0.39118,0.00025,20.29385]
[1777045885241,28.96,78061.06,0.0,0.39118,0.00025,20.29385]
[1777045885420,28.96,78061.06,0.0,0.39118,0.00025,20.29385]
[1777045885337,28.96,78055.11,0.0,0.38969,0.00025,20.27039]
[1777045885754,28.96,78055.11,0.0,0.38969,0.00025,20.27039]
[1777045886001,28.96,78055.11,0.0,0.38969,0.00025,20.27039]
[1777045888421,28.95,78050.41,0.0,0.38851,0.00025,20.2516]
[1777045890355,28.95,78050.85,0.0,0.38861,0.00025,20.25328]
[1777045890679,28.95,78050.85,0.0,0.38861,0.00025,20.25328]
[1777045890956,28.95,78050.85,0.0,0.38861,0.00025,20.25328]
[1777045891036,28.95,78050.57,0.0,0.38852,0.00025,20.24756]
[1777045892430,28.95,78049.83,0.0,0.38833,0.00025,20.24456]
[1777045892470,28.95,78049.83,0.0,0.38833,0.00025,20.24456]
[1777045893291,28.95,78049.83,0.0,0.38833,0.00025,20.24456]
[1777045893300,28.95,78049.83,0.0,0.38833,0.00025,20.24456]
[1777045893455,28.95,78049.77,0.0,0.38831,0.00025,20.24426]
[1777045893794,28.95,78049.77,0.0,0.38831,0.00025,20.24426]
[1777045895954,28.95,78053.68,0.0,0.38929,0.00025,20.25987]
[1777045897938,28.95,78052.98,0.0,0.38912,0.00025,20.25717]
[1777045899395,28.95,78052.15,0.0,0.38891,0.00025,20.25391]
[1777045899584,28.95,78047.54,0.0,0.38776,0.00025,20.23545]
[1777045899641,28.95,78047.54,0.0,0.38776,0.00025,20.23545]
[1777045900240,28.95,78047.54,0.0,0.38776,0.00025,20.23545]
[1777045900341,28.95,78035.95,0.0,0.38486,0.00025,20.18814]
[1777045900951,28.95,78035.95,0.0,0.38486,0.00025,20.18814]
[1777045900992,28.95,78035.95,0.0,0.38486,0.00025,20.18814]
[1777045901108,28.95,78035.95,0.0,0.38486,0.00025,20.18814]
[1777045901929,28.95,78035.95,0.0,0.38486,0.00025,20.18814]
[1777045906802,28.95,78032.96,0.0,0.38411,0.00025,20.17579]
[1777045906821,28.95,78032.96,0.0,0.38411,0.00025,20.17579]
[1777045906903,28.95,78032.96,0.0,0.38411,0.00025,20.17579]
[1777045906983,28.95,78032.96,0.0,0.38411,0.00025,20.17579]
[1777045907018,28.95,78032.96,0.0,0.38411,0.00025,20.17579]
[1777045908291,28.95,78024.69,0.0,0.38205,0.00025,20.14124]
[1777045908631,28.95,78019.51,0.0,0.38076,0.00025,20.11936]
[1777045910815,28.95,78023.54,0.0,0.38177,0.00025,20.13647]
[1777045910929,28.95,78023.54,0.0,0.38177,0.00025,20.13647]
[1777045910971,28.95,78023.54,0.0,0.38177,0.00025,20.13647]
[1777045910976,28.95,78023.54,0.0,0.38177,0.00025,20.13647]
[1777045911178,28.96,78021.78,0.0,0.38133,0.00025,20.12906]
[1777045912356,28.96,78021.78,0.0,0.38133,0.00025,20.12906]
[1777045912373,28.96,78013.63,0.0,0.37931,0.00025,20.09437]
[1777045912461,28.96,78013.63,0.0,0.37931,0.00025,20.09437]
[1777045914199,28.96,78021.05,0.0,0.38116,0.00025,20.12607]
[1777045914968,28.96,78021.05,0.0,0.38116,0.00025,20.12607]
[1777045917219,28.96,78029.79,0.0,0.38334,0.00025,20.16286]
[1777045921611,28.96,78028.29,0.0,0.38297,0.00025,20.15662]
[1777045921655,28.96,78028.29,0.0,0.38297,0.00025,20.15662]
[1777045921668,28.96,78028.29,0.0,0.38297,0.00025,20.15662]
[1777045922324,28.96,78028.29,0.0,0.38297,0.00025,20.15662]
[1777045922434,28.96,78028.29,0.0,0.38297,0.00025,20.15662]
[1777045922450,28.96,78018.65,0.0,0.38056,0.00025,20.11596]
[1777045922979,28.96,78018.65,0.0,0.38056,0.00025,20.11596]
[1777045922990,28.96,78018.65,0.0,0.38056,0.00025,20.11596]
[1777045923217,28.96,78018.65,0.0,0.38056,0.00025,20.11596]
[1777045923284,28.96,78020.01,0.0,0.3809,0.00025,20.12174]
[1777045924380,28.96,78020.01,0.0,0.3809,0.00025,20.12174]
[1777045924448,28.96,78020.01,0.0,0.3809,0.00025,20.12174]
[1777045924456,28.96,78020.01,0.0,0.3809,0.00025,20.12174]
[1777045924745,28.96,78020.01,0.0,0.3809,0.00025,20.12176]
[1777045924794,28.96,78020.01,0.0,0.3809,0.00025,20.12176]
[1777045925276,28.96,78025.11,0.0,0.38218,0.00025,20.14336]
[1777045925551,28.96,78025.11,0.0,0.38218,0.00025,20.14336]
[1777045925589,28.96,78025.11,0.0,0.38218,0.00025,20.14336]
[1777045925979,28.96,78025.11,0.0,0.38218,0.00025,20.14336]
[1777045926283,28.96,78027.09,0.0,0.38267,0.00025,20.15168]
[1777045928044,28.96,78029.06,0.0,0.38316,0.00025,20.15992]
[1777045928100,28.96,78029.06,0.0,0.38316,0.00025,20.15992]
[1777045928336,28.96,78029.06,0.0,0.38316,0.00025,20.15992]
[1777045931464,28.96,78028.62,0.0,0.38305,0.00025,20.1581]
[1777045931583,28.96,78026.95,0.0,0.38264,0.00025,20.15112]
[1777045932327,28.96,78026.95,0.0,0.38264,0.00025,20.15112]
[1777045932372,28.96,78026.95,0.0,0.38264,0.00025,20.15112]
[1777045932386,28.96,78017.08,0.0,0.38018,0.00025,20.10937]
[1777045933900,28.96,78017.08,0.0,0.38018,0.00025,20.1094]
[1777045934076,28.96,78017.08,0.0,0.38018,0.00025,20.1094]
[1777045934182,28.96,78017.08,0.0,0.38018,0.00025,20.1094]
[1777045934453,28.96,78017.08,0.0,0.38018,0.00025,20.1094]
[1777045934459,28.96,78023.99,0.0,0.3819,0.00025,20.13875]
[1777045935264,28.96,78023.99,0.0,0.3819,0.00025,20.13875]
[1777045935962,28.96,78028.11,0.0,0.38293,0.00025,20.15606]
[1777045936019,28.96,78028.11,0.0,0.38293,0.00025,20.15606]
[1777045936029,28.96,78028.11,0.0,0.38293,0.00025,20.15606]
[1777045936086,28.96,78028.11,0.0,0.38293,0.00025,20.15606]
[1777045936124,28.96,78028.11,0.0,0.38293,0.00025,20.15606]
[1777045936353,28.96,78028.11,0.0,0.38293,0.00025,20.15607]
[1777045936499,28.96,78028.11,0.0,0.38293,0.00025,20.15607]
[1777045936518,28.96,78028.11,0.0,0.38293,0.00025,20.15607]
[1777045937085,28.96,78028.11,0.0,0.38293,0.00025,20.15607]
[1777045937360,28.96,78018.09,0.0,0.38044,0.00025,20.1138]
[1777045937556,28.96,78018.09,0.0,0.38044,0.00025,20.1138]
[1777045938244,28.96,78018.09,0.0,0.38044,0.00025,20.1138]
[1777045938381,28.96,78018.09,0.0,0.38044,0.00025,20.1138]
[1777045938396,28.96,78018.09,0.0,0.38044,0.00025,20.1138]
[1777045938508,28.96,78017.74,0.0,0.38035,0.00025,20.11234]
[1777045938861,28.96,78017.74,0.0,0.38035,0.00025,20.11234]
[1777045941083,28.96,78017.23,0.0,0.38023,0.00025,20.11024]
[1777045941182,28.96,78017.23,0.0,0.38023,0.00025,20.11024]
[1777045941387,28.96,78019.7,0.0,0.38085,0.00025,20.12078]
[1777045942742,28.96,78022.9,0.0,0.38165,0.00025,20.13436]
[1777045942770,28.96,78022.9,0.0,0.38165,0.00025,20.13436]
[1777045942831,28.96,78022.9,0.0,0.38165,0.00025,20.13436]
[1777045943402,28.96,78023.31,0.0,0.38175,0.00025,20.13611]
[1777045946424,28.97,78017.5,0.0,0.38031,0.00025,20.11156]
[1777045947265,28.97,78017.5,0.0,0.38031,0.00025,20.11156]
[1777045947286,28.97,78017.5,0.0,0.38031,0.00025,20.11156]
[1777045947430,28.97,78017.59,0.0,0.38033,0.00025,20.11197]
[1777045951041,28.97,78012.81,0.0,0.37915,0.00025,20.09161]
[1777045951224,28.97,78012.81,0.0,0.37915,0.00025,20.09161]
[1777045951348,28.97,78012.81,0.0,0.37915,0.00025,20.09161]
[1777045952484,28.97,78018.74,0.0,0.3806,0.00025,20.11246]
[1777045952522,28.97,78018.74,0.0,0.3806,0.00025,20.11246]
[1777045952658,28.97,78018.74,0.0,0.3806,0.00025,20.11246]
[1777045952701,28.97,78018.74,0.0,0.3806,0.00025,20.11246]
[1777045953483,28.97,78020.14,0.0,0.38095,0.00025,20.11841]
[1777045953606,28.97,78020.14,0.0,0.38095,0.00025,20.11841]
[1777045954480,28.97,78025.22,0.0,0.38222,0.00025,20.13992]
[1777045956766,28.97,78025.6,0.0,0.38232,0.00025,20.14153]
[1777045956959,28.97,78025.6,0.0,0.38232,0.00025,20.14153]
[1777045957329,28.97,78025.6,0.0,0.38232,0.00025,20.14153]
[1777045957342,28.97,78025.6,0.0,0.38232,0.00025,20.14153]
[1777045957432,28.97,78025.6,0.0,0.38232,0.00025,20.14153]
[1777045957459,28.97,78025.6,0.0,0.38232,0.00025,20.14153]
[1777045957501,28.97,78024.33,0.0,0.382,0.00025,20.13621]
[1777045958509,28.97,78033.77,0.0,0.38436,0.00025,20.17562]
[1777045958870,28.97,78033.77,0.0,0.38436,0.00025,20.17562]
[1777045964394,28.97,78039.51,0.0,0.38579,0.00025,20.19918]
[1777045969585,28.97,78032.64,0.0,0.38407,0.00025,20.17082]
[1777045970789,28.97,78032.64,0.0,0.38407,0.00025,20.17082]
[1777045972467,28.97,78033.33,0.0,0.38424,0.00025,20.17367]
[1777045972512,28.97,78033.33,0.0,0.38424,0.00025,20.17367]
[1777045972555,28.97,78033.33,0.0,0.38424,0.00025,20.17366]
[1777045972594,28.97,78033.33,0.0,0.38424,0.00025,20.17366]
[1777045973107,28.97,78033.33,0.0,0.38424,0.00025,20.17366]
[1777045975132,28.97,78030.97,0.0,0.38365,0.00025,20.16384]
[1777045979577,28.97,78027.49,0.0,0.38278,0.00025,20.14932]
[1777045979656,28.97,78024.65,0.0,0.38207,0.00025,20.1374]
[1777045984696,28.97,78026.48,0.0,0.38253,0.00025,20.14515]
[1777045986187,28.97,78026.48,0.0,0.38253,0.00025,20.14515]
[1777045992213,28.97,78026.33,0.0,0.3825,0.00025,20.14457]
[1777045995502,28.97,78031.43,0.0,0.38377,0.00025,20.16588]
[1777046001138,28.97,78033.49,0.0,0.38429,0.00025,20.17442]
[1777046001288,28.97,78033.49,0.0,0.38429,0.00025,20.17442]
[1777046001389,28.97,78031.92,0.0,0.38389,0.00025,20.16792]
[1777046001742,28.97,78031.92,0.0,0.38389,0.00025,20.16792]
[1777046002127,28.97,78031.92,0.0,0.38389,0.00025,20.16792]
[1777046002327,28.97,78031.92,0.0,0.38389,0.00025,20.16792]
[1777046002366,28.97,78031.92,0.0,0.38389,0.00025,20.16792]
[1777046002379,28.97,78031.92,0.0,0.38389,0.00025,20.16792]
[1777046003506,28.97,78035.21,0.0,0.38472,0.00025,20.18153]
[1777046004321,28.97,78035.21,0.0,0.38472,0.00025,20.18153]
[1777046004378,28.97,78040.89,0.0,0.38613,0.00025,20.20481]
[1777046005250,28.97,78040.89,0.0,0.38613,0.00025,20.20481]
[1777046005385,28.97,78040.89,0.0,0.38613,0.00025,20.20481]
[1777046005502,28.97,78040.89,0.0,0.38613,0.00025,20.20481]
[1777046005481,28.97,78040.89,0.0,0.38613,0.00025,20.20479]
[1777046005689,28.97,78040.89,0.0,0.38613,0.00025,20.20479]
[1777046006400,28.97,78040.89,0.0,0.38613,0.00025,20.20479]
[1777046006458,28.97,78040.89,0.0,0.38613,0.00025,20.20479]
[1777046006558,28.97,78043.06,0.0,0.38668,0.00025,20.21363]
[1777046007460,28.97,78043.06,0.0,0.38668,0.00025,20.21363]
[1777046007543,28.97,78053.7,0.0,0.38934,0.00025,20.25642]
[1777046007626,28.97,78053.7,0.0,0.38934,0.00025,20.25642]
[1777046008145,28.97,78053.7,0.0,0.38934,0.00025,20.25642]
[1777046008586,28.97,78056.48,0.0,0.39003,0.00025,20.26742]
[1777046008641,28.97,78056.48,0.0,0.39003,0.00025,20.26742]
[1777046008650,28.97,78056.48,0.0,0.39003,0.00025,20.26742]
[1777046008815,28.97,78056.48,0.0,0.39003,0.00025,20.26742]
[1777046009564,28.97,78056.48,0.0,0.39003,0.00025,20.26742]
[1777046009057,28.97,78060.73,0.0,0.3911,0.00025,20.28417]
[1777046011027,28.97,78060.36,0.0,0.391,0.00025,20.28269]
[1777046011178,28.97,78060.36,0.0,0.391,0.00025,20.28269]
[1777046011235,28.97,78060.36,0.0,0.391,0.00025,20.28269]
[1777046011457,28.97,78058.46,0.0,0.3905,0.00025,20.27056]
[1777046011606,28.97,78058.46,0.0,0.3905,0.00025,20.27056]
[1777046011734,28.97,78058.46,0.0,0.3905,0.00025,20.27056]
[1777046011963,28.97,78058.46,0.0,0.3905,0.00025,20.27056]
[1777046012509,28.97,78058.46,0.0,0.3905,0.00025,20.27056]
[1777046012560,28.97,78058.46,0.0,0.3905,0.00025,20.27056]
[1777046012505,28.97,78049.07,0.0,0.38814,0.00025,20.23314]
[1777046012591,28.97,78049.07,0.0,0.38814,0.00025,20.23314]
[1777046013516,28.97,78049.07,0.0,0.38814,0.00025,20.23314]
[1777046013561,28.96,78039.2,0.0,0.38567,0.00025,20.19307]
[1777046013585,28.96,78039.2,0.0,0.38567,0.00025,20.19307]
[1777046013766,28.96,78039.2,0.0,0.38567,0.00025,20.19307]
[1777046013828,28.96,78039.2,0.0,0.38567,0.00025,20.19307]
[1777046013908,28.96,78030.97,0.0,0.38361,0.00025,20.1591]
[1777046014635,28.96,78030.97,0.0,0.38361,0.00025,20.1591]
[1777046015230,28.96,78030.97,0.0,0.38361,0.00025,20.1591]
[1777046015242,28.96,78030.97,0.0,0.38361,0.00025,20.1591]
[1777046015298,28.96,78030.97,0.0,0.38361,0.00025,20.1591]
[1777046015375,28.96,78030.97,0.0,0.38361,0.00025,20.1591]
[1777046015470,28.96,78023.57,0.0,0.38177,0.00025,20.12807]
[1777046016412,28.96,78023.57,0.0,0.38177,0.00025,20.12807]
[1777046016514,28.96,78014.69,0.0,0.37955,0.00025,20.09032]
[1777046017526,28.96,78014.69,0.0,0.37955,0.00025,20.09032]
[1777046017787,28.97,78012.18,0.0,0.37893,0.00025,20.07958]
[1777046017860,28.97,78012.18,0.0,0.37893,0.00025,20.07958]
[1777046017924,28.97,78012.18,0.0,0.37893,0.00025,20.07958]
[1777046018932,28.97,78006.67,0.0,0.37756,0.00025,20.05578]
[1777046020287,28.97,78006.67,0.0,0.37756,0.00025,20.05578]
[1777046020383,28.97,78006.5,0.0,0.37753,0.00025,20.05511]
[1777046022045,28.97,78000.75,0.0,0.3761,0.00025,20.03008]
[1777046027997,28.97,78001.44,0.0,0.37629,0.00025,20.03339]
[1777046030016,28.97,78000.98,0.0,0.37619,0.00025,20.03155]
[1777046030368,28.97,78000.98,0.0,0.37619,0.00025,20.03155]
[1777046030388,28.97,78000.98,0.0,0.37619,0.00025,20.03155]
[1777046030413,28.97,78000.98,0.0,0.37619,0.00025,20.03155]
[1777046030428,28.97,78000.98,0.0,0.37619,0.00025,20.03155]
[1777046030456,28.97,78000.98,0.0,0.37619,0.00025,20.03155]
[1777046030500,28.97,78000.98,0.0,0.37619,0.00025,20.03155]
[1777046030558,28.97,78000.98,0.0,0.37619,0.00025,20.03155]
[1777046030557,28.98,78000.01,0.0,0.37595,0.00025,20.02735]
[1777046030844,28.98,78000.01,0.0,0.37595,0.00025,20.02735]
[1777046030861,28.98,78000.01,0.0,0.37595,0.00025,20.02735]
[1777046031536,28.98,77992.85,0.0,0.37418,0.00025,19.99571]
[1777046032187,28.98,77992.85,0.0,0.37418,0.00025,19.99571]
[1777046032204,28.98,77992.85,0.0,0.37418,0.00025,19.99571]
[1777046032276,28.98,77992.85,0.0,0.37418,0.00025,19.99571]
[1777046032292,28.98,77992.85,0.0,0.37418,0.00025,19.99571]
[1777046032347,28.98,77984.12,0.0,0.37202,0.00025,19.95655]
[1777046033299,28.98,77984.12,0.0,0.37202,0.00025,19.95655]
[1777046033303,28.98,77984.12,0.0,0.37202,0.00025,19.95655]
[1777046033416,28.98,77984.12,0.0,0.37202,0.00025,19.95655]
[1777046033437,28.98,77984.12,0.0,0.37202,0.00025,19.95655]
[1777046033594,28.98,77978.02,0.0,0.37052,0.00025,19.929]
[1777046035046,28.98,77966.73,0.0,0.36773,0.00025,19.87707]
[1777046038194,28.98,77965.91,0.0,0.36754,0.00025,19.87347]
[1777046038907,28.98,77964.75,0.0,0.36726,0.00025,19.86818]
[1777046039028,28.98,77964.75,0.0,0.36726,0.00025,19.86818]
[1777046039039,28.98,77964.75,0.0,0.36726,0.00025,19.86818]
[1777046039042,28.98,77964.75,0.0,0.36726,0.00025,19.86818]
[1777046039111,28.98,77969.74,0.0,0.3685,0.00025,19.89145]
[1777046039694,28.98,77969.74,0.0,0.3685,0.00025,19.89145]
[1777046039875,28.98,77969.74,0.0,0.3685,0.00025,19.89145]
[1777046040577,28.98,77969.74,0.0,0.3685,0.00025,19.89145]
[1777046040464,28.99,77983.22,0.0,0.37184,0.00025,19.95321]
[1777046041443,28.99,77986.85,0.0,0.37275,0.00025,19.96977]
[1777046044369,28.99,77984.72,0.0,0.37223,0.00025,19.96032]
[1777046048948,28.99,77982.48,0.0,0.37169,0.00025,19.95048]
[1777046049379,28.99,77982.48,0.0,0.37169,0.00025,19.95048]
[1777046050375,28.99,77983.31,0.0,0.3719,0.00025,19.95431]
[1777046050392,28.99,77983.31,0.0,0.3719,0.00025,19.95431]
[1777046050466,29.0,77990.27,0.0,0.37363,0.00025,19.98571]
[1777046051727,29.0,77991.85,0.0,0.37402,0.00025,19.99281]
[1777046051758,29.0,77991.85,0.0,0.37402,0.00025,19.99281]
[1777046051778,29.0,77991.85,0.0,0.37402,0.00025,19.99281]
[1777046051916,29.0,77991.85,0.0,0.37402,0.00025,19.99281]
[1777046052530,29.0,77991.85,0.0,0.37402,0.00025,19.99281]
[1777046052607,29.0,77991.45,0.0,0.37393,0.00025,19.99109]
[1777046058221,29.0,77991.67,0.0,0.374,0.00025,19.99242]
[1777046059381,29.0,77991.67,0.0,0.374,0.00025,19.99242]
[1777046064263,29.01,77998.47,0.0,0.37571,0.00025,20.0229]
[1777046065423,29.01,77998.47,0.0,0.37571,0.00025,20.0229]
[1777046065432,29.01,77998.47,0.0,0.37571,0.00025,20.0229]
[1777046065524,29.01,77997.92,0.0,0.37558,0.00025,20.02058]
[1777046066632,29.01,77997.92,0.0,0.37558,0.00025,20.02058]
[1777046066648,29.01,77997.92,0.0,0.37558,0.00025,20.02058]
[1777046067284,29.01,77998.03,0.0,0.37561,0.00025,20.02111]
[1777046067939,29.01,77998.03,0.0,0.37561,0.00025,20.02111]
[1777046069769,29.01,78002.59,0.0,0.37674,0.00025,20.0412]
[1777046074538,29.01,77994.27,0.0,0.37467,0.00025,20.00022]
[1777046076349,29.01,77987.84,0.0,0.37308,0.00025,19.97162]
[1777046076925,29.01,77987.84,0.0,0.37308,0.00025,19.97162]
[1777046077216,29.01,77987.84,0.0,0.37308,0.00025,19.97162]
[1777046078365,29.02,77999.34,0.0,0.37594,0.00025,20.02278]
[1777046080926,29.02,77995.83,0.0,0.37508,0.00025,20.00746]
[1777046081390,29.02,77995.83,0.0,0.37508,0.00025,20.00746]
[1777046081468,29.02,77995.83,0.0,0.37508,0.00025,20.00746]
[1777046082876,29.02,77996.84,0.0,0.37533,0.00025,20.01203]
[1777046083146,29.02,77996.84,0.0,0.37533,0.00025,20.01203]
[1777046088436,29.02,78000.81,0.0,0.37633,0.00025,20.02977]
[1777046090282,29.02,78000.62,0.0,0.37629,0.00025,20.02898]
[1777046093564,29.03,78000.32,0.0,0.37622,0.00025,20.0278]
[1777046093603,29.03,78000.32,0.0,0.37622,0.00025,20.0278]
[1777046093641,29.03,77997.57,0.0,0.37555,0.00025,20.01577]
[1777046093698,29.03,77997.57,0.0,0.37555,0.00025,20.01577]
[1777046094025,29.03,77997.57,0.0,0.37555,0.00025,20.01577]
[1777046094595,29.03,77997.57,0.0,0.37555,0.00025,20.01577]
[1777046094936,29.03,77997.57,0.0,0.37555,0.00025,20.01581]
[1777046094964,29.03,77997.57,0.0,0.37555,0.00025,20.01581]
[1777046095486,29.03,77992.15,0.0,0.37421,0.00025,19.99188]
[1777046096466,29.03,77992.15,0.0,0.37421,0.00025,19.99188]
[1777046097092,29.03,77997.05,0.0,0.37542,0.00025,20.01362]
[1777046097646,29.03,77997.05,0.0,0.37542,0.00025,20.01362]
[1777046097651,29.03,77997.05,0.0,0.37542,0.00025,20.01362]
[1777046101153,29.03,77996.61,0.0,0.37533,0.00025,20.01185]
[1777046101180,29.03,77996.61,0.0,0.37533,0.00025,20.01185]
[1777046101249,29.03,77996.61,0.0,0.37533,0.00025,20.01185]
[1777046101493,29.03,77996.61,0.0,0.37533,0.00025,20.01185]
[1777046101588,29.03,78007.57,0.0,0.37805,0.00025,20.05982]
[1777046106564,29.03,78013.75,0.0,0.37959,0.00025,20.08651]
[1777046107876,29.03,78013.44,0.0,0.37952,0.00025,20.08521]
[1777046107917,29.03,78013.44,0.0,0.37952,0.00025,20.08521]
[1777046108577,29.03,78013.86,0.0,0.37962,0.00025,20.08702]
[1777046111471,29.04,78013.68,0.0,0.37958,0.00025,20.0863]
[1777046111535,29.04,78013.68,0.0,0.37958,0.00025,20.0863]
[1777046111597,29.04,78012.94,0.0,0.3794,0.00025,20.08315]
[1777046113663,29.04,78012.37,0.0,0.37926,0.00025,20.08073]
[1777046113773,29.04,78012.01,0.0,0.37917,0.00025,20.07921]
[1777046114618,29.04,78009.95,0.0,0.37866,0.00025,20.07039]
[1777046115626,29.04,78004.17,0.0,0.37723,0.00025,20.04541]
[1777046117629,29.04,78003.72,0.0,0.37712,0.00025,20.0435]
[1777046117644,29.04,78001.27,0.0,0.37651,0.00025,20.03287]
[1777046117714,29.04,78001.27,0.0,0.37651,0.00025,20.03287]
[1777046118897,29.04,78001.27,0.0,0.37652,0.00025,20.03292]
[1777046118929,29.04,78001.27,0.0,0.37652,0.00025,20.03292]
[1777046119654,29.04,77997.83,0.0,0.37567,0.00025,20.01789]
[1777046120480,29.04,77997.83,0.0,0.37567,0.00025,20.01789]
[1777046120512,29.04,77997.83,0.0,0.37567,0.00025,20.01789]
[1777046120660,29.04,77998.5,0.0,0.37584,0.00025,20.0209]
[1777046121353,29.04,77998.5,0.0,0.37584,0.00025,20.0209]
[1777046121367,29.04,77998.5,0.0,0.37584,0.00025,20.0209]
[1777046121432,29.04,77998.5,0.0,0.37584,0.00025,20.0209]
[1777046121469,29.04,77998.5,0.0,0.37584,0.00025,20.0209]
[1777046121668,29.04,77999.72,0.0,0.37614,0.00025,20.02632]
[1777046122673,29.04,78009.55,0.0,0.37858,0.00025,20.06908]
[1777046125696,29.04,78015.37,0.0,0.38004,0.00025,20.09409]
[1777046127094,29.04,78015.37,0.0,0.38004,0.00025,20.09409]
[1777046128527,29.04,78015.72,0.0,0.38012,0.00025,20.09561]
[1777046128542,29.04,78022.39,0.0,0.38178,0.00025,20.12388]
[1777046129595,29.04,78022.39,0.0,0.38178,0.00025,20.12388]
[1777046129675,29.04,78023.55,0.0,0.38207,0.00025,20.12876]
[1777046131663,29.05,78029.42,0.0,0.38351,0.00025,20.14871]
[1777046132863,29.05,78029.42,0.0,0.38351,0.00025,20.14871]
[1777046133060,29.05,78029.42,0.0,0.38351,0.00025,20.14871]
[1777046133132,29.05,78029.42,0.0,0.38351,0.00025,20.14871]
[1777046133167,29.05,78029.42,0.0,0.38351,0.00025,20.14871]
[1777046133657,29.05,78029.8,0.0,0.38361,0.00025,20.15032]
[1777046133789,29.05,78029.8,0.0,0.38361,0.00025,20.15032]
[1777046133917,29.05,78029.8,0.0,0.38361,0.00025,20.15032]
[1777046134124,29.05,78029.8,0.0,0.38361,0.00025,20.15032]
[1777046134326,29.05,78029.8,0.0,0.38361,0.00025,20.15032]
[1777046134480,29.05,78029.8,0.0,0.38361,0.00025,20.15032]
[1777046134631,29.05,78039.99,0.0,0.38615,0.00025,20.1922]
[1777046134722,29.05,78039.99,0.0,0.38615,0.00025,20.1922]
[1777046134969,29.05,78039.99,0.0,0.38615,0.00025,20.1922]
[1777046135071,29.05,78060.7,0.0,0.39133,0.00025,20.27482]
[1777046135995,29.05,78060.7,0.0,0.39133,0.00025,20.27482]
[1777046136707,29.05,78063.18,0.0,0.39195,0.00025,20.28449]
[1777046137111,29.05,78063.18,0.0,0.39195,0.00025,20.28449]
[1777046137213,29.05,78060.2,0.0,0.3912,0.00025,20.27284]
[1777046138307,29.05,78060.2,0.0,0.3912,0.00025,20.27284]
[1777046138372,29.05,78060.2,0.0,0.3912,0.00025,20.27284]
[1777046138494,29.05,78060.2,0.0,0.3912,0.00025,20.27284]
[1777046138562,29.05,78060.2,0.0,0.3912,0.00025,20.27284]
[1777046138579,29.04,78057.86,0.0,0.39061,0.00025,20.26362]
[1777046139241,29.04,78057.86,0.0,0.39061,0.00025,20.26362]
[1777046139298,29.04,78051.84,0.0,0.3891,0.00025,20.23978]
[1777046140832,29.04,78049.26,0.0,0.38845,0.00025,20.22946]
[1777046141977,29.04,78047.84,0.0,0.3881,0.00025,20.22375]
[1777046144214,29.04,78045.87,0.0,0.3876,0.00025,20.2158]
[1777046144246,29.04,78045.87,0.0,0.3876,0.00025,20.2158]
[1777046144288,29.04,78045.87,0.0,0.3876,0.00025,20.2158]
[1777046144618,29.04,78044.12,0.0,0.38716,0.00025,20.20871]
[1777046146773,29.04,78032.65,0.0,0.3843,0.00025,20.16183]
[1777046150738,29.04,78034.04,0.0,0.38464,0.00025,20.16754]
[1777046150787,29.04,78034.04,0.0,0.38464,0.00025,20.16754]
[1777046150793,29.04,78033.5,0.0,0.38451,0.00025,20.16531]
[1777046156229,29.04,78031.75,0.0,0.38407,0.00025,20.15808]
[1777046156428,29.04,78031.75,0.0,0.38407,0.00025,20.15808]
[1777046156527,29.04,78031.75,0.0,0.38407,0.00025,20.15808]
[1777046156681,29.04,78030.97,0.0,0.38388,0.00025,20.15485]
[1777046159586,29.04,78023.55,0.0,0.38203,0.00025,20.12394]
[1777046160602,29.04,78023.55,0.0,0.38203,0.00025,20.12394]
[1777046160660,29.04,78023.55,0.0,0.38203,0.00025,20.12394]
[1777046160742,29.04,78023.55,0.0,0.38203,0.00025,20.12394]
[1777046160802,29.04,78023.47,0.0,0.38201,0.00025,20.12363]
[1777046160913,29.04,78023.47,0.0,0.38201,0.00025,20.12363]
[1777046161281,29.04,78023.47,0.0,0.38201,0.00025,20.12363]
[1777046161286,29.04,78016.58,0.0,0.3803,0.00025,20.09451]
[1777046162522,29.04,78016.58,0.0,0.3803,0.00025,20.09451]
[1777046162530,29.04,78016.58,0.0,0.3803,0.00025,20.09451]
[1777046162540,29.04,78011.33,0.0,0.379,0.00025,20.07208]
[1777046166447,29.04,78011.97,0.0,0.37916,0.00025,20.07488]
[1777046170254,29.04,78013.05,0.0,0.37943,0.00025,20.0796]
[1777046170488,29.04,78013.05,0.0,0.37943,0.00025,20.0796]
[1777046170534,29.04,78014.34,0.0,0.37975,0.00025,20.08512]
[1777046173036,29.04,78021.2,0.0,0.38146,0.00025,20.11426]
[1777046178070,29.04,78019.98,0.0,0.38116,0.00025,20.10915]
[1777046180748,29.05,78017.07,0.0,0.38044,0.00025,20.09684]
[1777046181399,29.05,78017.07,0.0,0.38044,0.00025,20.09684]
[1777046181420,29.05,78017.07,0.0,0.38044,0.00025,20.09684]
[1777046181475,29.05,78017.07,0.0,0.38044,0.00025,20.09684]
[1777046181540,29.05,78010.36,0.0,0.37877,0.00025,20.06817]
[1777046182370,29.05,78010.36,0.0,0.37877,0.00025,20.06817]
[1777046182423,29.05,78010.36,0.0,0.37877,0.00025,20.06817]
[1777046182524,29.05,78002.65,0.0,0.37686,0.00025,20.03481]
[1777046183506,29.05,77995.15,0.0,0.37501,0.00025,20.00194]
[1777046184466,29.05,77995.15,0.0,0.37501,0.00025,20.00194]
[1777046189701,29.05,77998.59,0.0,0.37587,0.00025,20.01732]
[1777046189784,29.05,77998.59,0.0,0.37587,0.00025,20.01732]
[1777046189798,29.05,77998.07,0.0,0.37575,0.00025,20.01516]
[1777046192270,29.05,77994.68,0.0,0.37489,0.00025,19.99568]
[1777046192411,29.05,77994.68,0.0,0.37489,0.00025,19.99568]
[1777046193626,29.05,77994.41,0.0,0.37483,0.00025,19.99456]
[1777046193727,29.06,77998.68,0.0,0.37589,0.00025,20.01352]
[1777046194764,29.06,77998.68,0.0,0.37589,0.00025,20.01352]
[1777046194890,29.06,77998.37,0.0,0.37582,0.00025,20.01222]
[1777046195037,29.06,77998.37,0.0,0.37582,0.00025,20.01222]
[1777046195112,29.06,77998.37,0.0,0.37582,0.00025,20.01222]
[1777046195219,29.06,77998.37,0.0,0.37582,0.00025,20.01222]
[1777046195338,29.06,77998.37,0.0,0.37582,0.00025,20.01222]
[1777046195439,29.06,78003.26,0.0,0.37703,0.00025,20.0336]
[1777046196099,29.06,78003.26,0.0,0.37703,0.00025,20.0336]
[1777046196144,29.06,78003.26,0.0,0.37703,0.00025,20.0336]
[1777046196419,29.06,78009.47,0.0,0.37857,0.00025,20.06054]
[1777046196934,29.06,78009.47,0.0,0.37857,0.00025,20.06054]
[1777046196969,29.06,78009.47,0.0,0.37857,0.00025,20.06054]
[1777046197645,29.06,78009.47,0.0,0.37857,0.00025,20.06054]
[1777046197688,29.06,78009.47,0.0,0.37857,0.00025,20.06054]
[1777046203384,29.06,78006.01,0.0,0.37773,0.00025,20.04581]
[1777046203582,29.06,78006.01,0.0,0.37773,0.00025,20.04581]
[1777046203627,29.06,78009.55,0.0,0.37861,0.00025,20.06116]
[1777046203950,29.06,78009.55,0.0,0.37861,0.00025,20.06116]
[1777046206160,29.06,78013.14,0.0,0.3795,0.00025,20.07659]
[1777046206278,29.06,78013.14,0.0,0.3795,0.00025,20.07659]
[1777046206729,29.06,78013.14,0.0,0.3795,0.00025,20.07659]
[1777046206796,29.06,78009.06,0.0,0.37849,0.00025,20.0591]
[1777046207056,29.06,78009.06,0.0,0.37849,0.00025,20.0591]
[1777046207274,29.06,78002.03,0.0,0.37675,0.00025,20.02864]
[1777046208263,29.06,78002.03,0.0,0.37675,0.00025,20.02864]
[1777046208514,29.06,77996.98,0.0,0.3755,0.00025,20.00655]
[1777046208903,29.06,77996.98,0.0,0.3755,0.00025,20.00655]
[1777046209288,29.06,77996.98,0.0,0.3755,0.00025,20.00657]
[1777046210747,29.06,77996.98,0.0,0.3755,0.00025,20.00657]
[1777046210864,29.06,77996.98,0.0,0.3755,0.00025,20.00657]
[1777046210812,29.06,77993.91,0.0,0.37475,0.00025,19.9931]
[1777046210942,29.06,77993.91,0.0,0.37475,0.00025,19.9931]
[1777046210954,29.06,77993.91,0.0,0.37475,0.00025,19.9931]
[1777046211137,29.06,77993.91,0.0,0.37475,0.00025,19.9931]
[1777046211302,29.06,77993.91,0.0,0.37475,0.00025,19.9931]
[1777046216338,29.07,77990.78,0.0,0.37399,0.00025,19.97944]
[1777046218493,29.07,77991.71,0.0,0.37422,0.00025,19.98362]
[1777046218700,29.07,77991.71,0.0,0.37422,0.00025,19.98362]
[1777046218733,29.07,77988.33,0.0,0.37339,0.00025,19.96867]
[1777046220311,29.07,77988.33,0.0,0.37339,0.00025,19.96867]
[1777046220325,29.07,77988.33,0.0,0.37339,0.00025,19.96867]
[1777046220392,29.07,77988.33,0.0,0.37339,0.00025,19.96867]
[1777046220485,29.07,77988.33,0.0,0.37339,0.00025,19.96867]
[1777046220507,29.07,77988.33,0.0,0.37339,0.00025,19.96867]
[1777046221222,29.07,77979.58,0.0,0.37123,0.00025,19.92934]
[1777046221283,29.07,77979.58,0.0,0.37123,0.00025,19.92934]
[1777046221562,29.07,77979.58,0.0,0.37123,0.00025,19.92934]
[1777046221606,29.07,77979.58,0.0,0.37123,0.00025,19.92934]
[1777046221855,29.07,77979.58,0.0,0.37123,0.00025,19.92934]
[1777046221891,29.07,77973.16,0.0,0.36965,0.00025,19.90017]
[1777046221920,29.07,77973.16,0.0,0.36965,0.00025,19.90017]
[1777046222079,29.07,77973.16,0.0,0.36965,0.00025,19.90017]
[1777046222709,29.07,77979.25,0.0,0.37115,0.00025,19.92795]
[1777046225039,29.07,77980.25,0.0,0.3714,0.00025,19.93251]
[1777046225205,29.07,77980.25,0.0,0.3714,0.00025,19.93251]
[1777046226751,29.07,77979.53,0.0,0.37123,0.00025,19.92927]
[1777046229393,29.07,77978.92,0.0,0.37108,0.00025,19.92658]
[1777046230216,29.07,77978.44,0.0,0.37096,0.00025,19.92443]
[1777046230292,29.07,77978.44,0.0,0.37096,0.00025,19.92443]
[1777046230437,29.07,77978.44,0.0,0.37096,0.00025,19.92445]
[1777046232338,29.07,77977.91,0.0,0.37083,0.00025,19.92207]
[1777046233408,29.07,77977.64,0.0,0.37077,0.00025,19.92086]
[1777046233828,29.07,77976.49,0.0,0.37049,0.00025,19.91568]
[1777046234045,29.07,77976.49,0.0,0.37049,0.00025,19.91568]
[1777046234087,29.07,77976.49,0.0,0.37049,0.00025,19.91568]
[1777046234465,29.07,77976.49,0.0,0.37049,0.00025,19.91568]
[1777046235475,29.07,77989.11,0.0,0.3736,0.00025,19.97253]
[1777046237561,29.07,77989.18,0.0,0.37362,0.00025,19.97288]
[1777046237600,29.07,77988.24,0.0,0.37339,0.00025,19.96872]
[1777046242343,29.08,77986.28,0.0,0.37292,0.00025,19.96011]
[1777046242543,29.08,77986.28,0.0,0.37292,0.00025,19.96011]
[1777046242660,29.08,77986.28,0.0,0.37292,0.00025,19.96011]
[1777046242755,29.08,77986.28,0.0,0.37292,0.00025,19.96011]
[1777046242783,29.08,77986.28,0.0,0.37292,0.00025,19.96011]
[1777046242795,29.08,77986.28,0.0,0.37292,0.00025,19.96011]
[1777046242842,29.08,77989.44,0.0,0.3737,0.00025,19.97429]
[1777046243261,29.08,77989.44,0.0,0.3737,0.00025,19.97429]
[1777046243692,29.08,77989.44,0.0,0.3737,0.00025,19.97429]
[1777046243855,29.08,78001.94,0.0,0.3768,0.00025,20.02938]
[1777046244694,29.08,78001.94,0.0,0.3768,0.00025,20.02938]
[1777046244795,29.08,78011.49,0.0,0.37916,0.00025,20.07065]
[1777046245345,29.08,78011.49,0.0,0.37916,0.00025,20.07065]
[1777046245436,29.08,78011.49,0.0,0.37916,0.00025,20.07065]
[1777046245474,29.08,78011.49,0.0,0.37916,0.00025,20.07065]
[1777046245648,29.08,78012.9,0.0,0.37951,0.00025,20.07667]
[1777046247208,29.08,78017.22,0.0,0.38058,0.00025,20.09505]
[1777046247512,29.08,78017.22,0.0,0.38058,0.00025,20.09505]
[1777046247551,29.08,78017.22,0.0,0.38058,0.00025,20.09505]
[1777046247602,29.08,78017.22,0.0,0.38058,0.00025,20.09505]
[1777046247613,29.08,78021.14,0.0,0.38156,0.00025,20.11161]
[1777046249841,29.08,78021.14,0.0,0.38156,0.00025,20.11158]
[1777046250377,29.08,78021.93,0.0,0.38175,0.00025,20.11488]
[1777046250458,29.08,78021.93,0.0,0.38175,0.00025,20.11488]
[1777046250578,29.08,78021.93,0.0,0.38175,0.00025,20.11488]
[1777046253602,29.08,78016.56,0.0,0.38039,0.00025,20.08758]
[1777046254981,29.08,78017.34,0.0,0.38058,0.00025,20.0909]
[1777046255016,29.08,78017.34,0.0,0.38058,0.00025,20.0909]
[1777046255637,29.08,78017.34,0.0,0.38058,0.00025,20.0909]
[1777046255689,29.08,78017.34,0.0,0.38058,0.00025,20.0909]
[1777046255720,29.08,78023.06,0.0,0.38201,0.00025,20.11502]
[1777046256407,29.08,78023.06,0.0,0.38201,0.00025,20.11502]
[1777046256444,29.08,78023.06,0.0,0.38201,0.00025,20.11502]
[1777046256750,29.08,78023.06,0.0,0.38201,0.00025,20.11502]
[1777046256791,29.08,78025.19,0.0,0.38254,0.00025,20.12393]
[1777046257855,29.08,78025.19,0.0,0.38254,0.00025,20.12393]
[1777046267697,29.07,78029.36,0.0,0.38357,0.00025,20.1412]
[1777046269713,29.07,78029.44,0.0,0.38359,0.00025,20.14152]
[1777046269777,29.07,78029.44,0.0,0.38359,0.00025,20.14152]
[1777046269816,29.07,78025.32,0.0,0.38256,0.00025,20.12436]
[1777046270022,29.07,78025.32,0.0,0.38256,0.00025,20.12436]
[1777046272488,29.07,78020.88,0.0,0.38146,0.00025,20.10574]
[1777046273290,29.07,78019.53,0.0,0.38112,0.00025,20.10005]
[1777046277263,29.08,78014.09,0.0,0.37977,0.00025,20.07703]
[1777046277551,29.08,78014.09,0.0,0.37977,0.00025,20.07703]
[1777046277572,29.08,78014.09,0.0,0.37977,0.00025,20.07703]
[1777046277616,29.08,78014.09,0.0,0.37977,0.00025,20.07703]
[1777046277648,29.08,78014.09,0.0,0.37977,0.00025,20.07703]
[1777046277706,29.08,78014.09,0.0,0.37977,0.00025,20.07703]
[1777046277807,29.08,78011.78,0.0,0.3792,0.00025,20.06718]
[1777046278555,29.08,78011.78,0.0,0.3792,0.00025,20.06718]
[1777046283818,29.08,78016.21,0.0,0.38031,0.00025,20.08624]
[1777046286287,29.08,78014.04,0.0,0.37978,0.00025,20.07706]
[1777046286435,29.08,78014.04,0.0,0.37978,0.00025,20.07706]
[1777046286705,29.08,78014.04,0.0,0.37978,0.00025,20.07706]
[1777046286829,29.08,78014.54,0.0,0.3799,0.00025,20.07923]
[1777046288124,29.08,78016.61,0.0,0.38042,0.00025,20.08806]
[1777046288591,29.08,78016.61,0.0,0.38042,0.00025,20.08806]
[1777046288844,29.08,78016.61,0.0,0.38042,0.00025,20.08809]
[1777046289851,29.08,78023.2,0.0,0.38206,0.00025,20.11591]
[1777046290223,29.08,78023.2,0.0,0.38206,0.00025,20.11591]
[1777046291823,29.08,78026.22,0.0,0.38281,0.00025,20.12855]
[1777046291851,29.08,78026.22,0.0,0.38281,0.00025,20.12855]
[1777046291864,29.08,78027.7,0.0,0.38318,0.00025,20.13472]
[1777046293085,29.08,78026.93,0.0,0.38299,0.00025,20.13151]
[1777046293119,29.08,78026.93,0.0,0.38299,0.00025,20.13151]
[1777046293879,29.08,78027.93,0.0,0.38324,0.00025,20.13567]
[1777046294889,29.08,78027.93,0.0,0.38324,0.00025,20.13567]
[1777046294995,29.08,78030.35,0.0,0.38384,0.00025,20.14571]
[1777046295013,29.08,78030.35,0.0,0.38384,0.00025,20.14571]
[1777046295114,29.08,78030.35,0.0,0.38384,0.00025,20.14571]
[1777046295367,29.08,78030.35,0.0,0.38384,0.00025,20.14571]
[1777046295877,29.08,78030.35,0.0,0.38384,0.00025,20.14571]
[1777046295893,29.08,78030.35,0.0,0.38384,0.00025,20.1457]
[1777046295960,29.08,78030.35,0.0,0.38384,0.00025,20.1457]
[1777046296458,29.08,78030.35,0.0,0.38384,0.00025,20.1457]
[1777046296901,29.08,78036.95,0.0,0.38548,0.00025,20.17283]
[1777046300510,29.08,78037.88,0.0,0.38571,0.00025,20.17662]
[1777046304033,29.08,78037.98,0.0,0.38574,0.00025,20.17702]
[1777046304074,29.08,78037.98,0.0,0.38574,0.00025,20.17702]
[1777046304959,29.08,78038.21,0.0,0.3858,0.00025,20.17795]
[1777046305375,29.08,78038.21,0.0,0.3858,0.00025,20.17795]
[1777046305511,29.08,78038.21,0.0,0.3858,0.00025,20.17795]
[1777046305964,29.08,78037.1,0.0,0.38552,0.00025,20.17339]
[1777046306226,29.08,78037.1,0.0,0.38552,0.00025,20.17339]
[1777046308479,29.08,78034.11,0.0,0.38477,0.00025,20.1611]
[1777046308986,29.08,78035.55,0.0,0.38513,0.00025,20.16699]
[1777046313185,29.08,78032.46,0.0,0.38433,0.00025,20.14963]
[1777046313228,29.08,78032.46,0.0,0.38433,0.00025,20.14963]
[1777046313323,29.08,78032.46,0.0,0.38433,0.00025,20.14963]
[1777046313553,29.08,78032.46,0.0,0.38433,0.00025,20.14963]
[1777046313621,29.08,78032.46,0.0,0.38433,0.00025,20.14963]
[1777046313722,29.08,78032.46,0.0,0.38433,0.00025,20.14963]
[1777046313844,29.08,78032.46,0.0,0.38433,0.00025,20.14963]
[1777046313928,29.08,78031.82,0.0,0.38417,0.00025,20.14697]
[1777046314434,29.08,78031.82,0.0,0.38417,0.00025,20.14697]
[1777046314460,29.08,78031.82,0.0,0.38417,0.00025,20.14697]
[1777046314530,29.08,78022.72,0.0,0.3819,0.00025,20.10909]
[1777046315297,29.08,78022.72,0.0,0.3819,0.00025,20.10909]
[1777046315338,29.08,78022.72,0.0,0.3819,0.00025,20.10909]
[1777046315420,29.08,78022.72,0.0,0.3819,0.00025,20.10909]
[1777046315507,29.08,78019.45,0.0,0.38109,0.00025,20.0953]
[1777046316054,29.08,78019.45,0.0,0.38109,0.00025,20.0953]
[1777046316488,29.08,78027.56,0.0,0.38311,0.00025,20.12931]
[1777046317058,29.08,78027.56,0.0,0.38311,0.00025,20.12931]
[1777046317531,29.08,78027.56,0.0,0.38311,0.00025,20.12931]
[1777046317696,29.08,78027.56,0.0,0.38311,0.00025,20.12931]
[1777046320016,29.08,78032.76,0.0,0.3844,0.00025,20.15086]
[1777046321001,29.08,78032.76,0.0,0.3844,0.00025,20.15085]
[1777046320725,29.08,78033.43,0.0,0.38457,0.00025,20.15359]
[1777046321175,29.08,78033.43,0.0,0.38457,0.00025,20.15359]
[1777046321183,29.08,78033.43,0.0,0.38457,0.00025,20.15359]
[1777046322262,29.08,78033.62,0.0,0.38461,0.00025,20.15437]
[1777046322299,29.08,78033.62,0.0,0.38461,0.00025,20.15437]
[1777046322843,29.08,78033.62,0.0,0.38461,0.00025,20.15437]
[1777046322848,29.08,78033.62,0.0,0.38461,0.00025,20.15437]
[1777046328378,29.08,78033.21,0.0,0.38451,0.00025,20.1526]
[1777046334583,29.07,78035.67,0.0,0.38511,0.00025,20.16262]
[1777046335872,29.07,78035.89,0.0,0.38517,0.00025,20.16351]
[1777046335900,29.07,78035.89,0.0,0.38517,0.00025,20.16351]
[1777046335912,29.07,78035.89,0.0,0.38517,0.00025,20.16351]
[1777046336542,29.07,78037.57,0.0,0.38559,0.00025,20.17036]
[1777046336587,29.07,78037.57,0.0,0.38559,0.00025,20.17036]
[1777046337008,29.07,78037.57,0.0,0.38559,0.00025,20.17036]
[1777046337044,29.07,78039.23,0.0,0.386,0.00025,20.17712]
[1777046341525,29.07,78039.97,0.0,0.38618,0.00025,20.18007]
[1777046342256,29.07,78040.18,0.0,0.38623,0.00025,20.18093]
[1777046342724,29.07,78040.18,0.0,0.38623,0.00025,20.18093]
[1777046343590,29.07,78040.09,0.0,0.38621,0.00025,20.18053]
[1777046344517,29.07,78039.36,0.0,0.38603,0.00025,20.17756]
[1777046344594,29.07,78039.36,0.0,0.38603,0.00025,20.17756]
[1777046344713,29.07,78039.36,0.0,0.38603,0.00025,20.17756]
[1777046344780,29.07,78039.36,0.0,0.38603,0.00025,20.17756]
[1777046344936,29.07,78039.33,0.0,0.38602,0.00025,20.1774]
[1777046345511,29.07,78039.33,0.0,0.38602,0.00025,20.1774]
[1777046345955,29.07,78039.33,0.0,0.38602,0.00025,20.1774]
[1777046346008,29.07,78039.33,0.0,0.38602,0.00025,20.1774]
[1777046345599,29.07,78031.5,0.0,0.38406,0.00025,20.14529]
[1777046346261,29.07,78031.5,0.0,0.38406,0.00025,20.14529]
[1777046346333,29.07,78031.5,0.0,0.38406,0.00025,20.14529]
[1777046346399,29.07,78031.5,0.0,0.38406,0.00025,20.14529]
[1777046346944,29.07,78025.32,0.0,0.38252,0.00025,20.11958]
[1777046347267,29.07,78025.32,0.0,0.38252,0.00025,20.11958]
[1777046347604,29.07,78025.32,0.0,0.38252,0.00025,20.11958]
[1777046349342,29.07,78020.91,0.0,0.38143,0.00025,20.10108]
[1777046349908,29.07,78020.91,0.0,0.38143,0.00025,20.10108]
[1777046351334,29.07,78020.66,0.0,0.38137,0.00025,20.1001]
[1777046356660,29.07,78019.55,0.0,0.3811,0.00025,20.0955]
[1777046356680,29.07,78019.55,0.0,0.3811,0.00025,20.0955]
[1777046356761,29.07,78018.93,0.0,0.38095,0.00025,20.09292]
[1777046360185,29.07,78016.97,0.0,0.38046,0.00025,20.08466]
[1777046361013,29.08,78019.72,0.0,0.38115,0.00025,20.09635]
[1777046364376,29.08,78020.58,0.0,0.38136,0.00025,20.10001]
[1777046364417,29.08,78020.58,0.0,0.38136,0.00025,20.10001]
[1777046364595,29.08,78021.5,0.0,0.38159,0.00025,20.1039]
[1777046369507,29.08,78025.48,0.0,0.38259,0.00025,20.1206]
[1777046369831,29.08,78025.48,0.0,0.38259,0.00025,20.1206]
[1777046369842,29.08,78025.48,0.0,0.38259,0.00025,20.1206]
[1777046369851,29.08,78025.48,0.0,0.38259,0.00025,20.1206]
[1777046369926,29.08,78025.43,0.0,0.38257,0.00025,20.12039]
[1777046370963,29.08,78031.49,0.0,0.38408,0.00025,20.14556]
[1777046372889,29.08,78031.49,0.0,0.38406,0.00025,20.14098]
[1777046372916,29.08,78031.49,0.0,0.38406,0.00025,20.14098]
[1777046372927,29.08,78035.93,0.0,0.38516,0.00025,20.1592]
[1777046375698,29.08,78034.44,0.0,0.38479,0.00025,20.15306]
[1777046375800,29.07,78034.42,0.0,0.38478,0.00025,20.15293]
[1777046376254,29.07,78034.42,0.0,0.38478,0.00025,20.15293]
[1777046376324,29.07,78034.42,0.0,0.38478,0.00025,20.15293]
[1777046376933,29.07,78034.42,0.0,0.38478,0.00025,20.15293]
[1777046377029,29.07,78034.93,0.0,0.3849,0.00025,20.155]
[1777046377763,29.07,78034.93,0.0,0.3849,0.00025,20.155]
[1777046377809,29.07,78040.8,0.0,0.38637,0.00025,20.17897]
[1777046382361,29.07,78039.93,0.0,0.38615,0.00025,20.17539]
[1777046382445,29.07,78039.93,0.0,0.38615,0.00025,20.17539]
[1777046382456,29.07,78039.93,0.0,0.38615,0.00025,20.17539]
[1777046383033,29.07,78039.93,0.0,0.38615,0.00025,20.17539]
[1777046384819,29.07,78037.61,0.0,0.38557,0.00025,20.1659]
[1777046386497,29.07,78037.87,0.0,0.38563,0.00025,20.16695]
[1777046387062,29.07,78037.87,0.0,0.38563,0.00025,20.16695]
[1777046386538,29.07,78037.57,0.0,0.38556,0.00025,20.16572]
[1777046387544,29.07,78037.78,0.0,0.38561,0.00025,20.16657]
[1777046390193,29.07,78040.03,0.0,0.38617,0.00025,20.17572]
[1777046390257,29.07,78040.03,0.0,0.38617,0.00025,20.17572]
[1777046391968,29.07,78040.11,0.0,0.38619,0.00025,20.17603]
[1777046392044,29.07,78041.63,0.0,0.38657,0.00025,20.18217]
[1777046394829,29.07,78046.48,0.0,0.38777,0.00025,20.20172]
[1777046394835,29.07,78046.48,0.0,0.38777,0.00025,20.20172]
[1777046394912,29.07,78046.48,0.0,0.38777,0.00025,20.20172]
[1777046394956,29.07,78043.81,0.0,0.3871,0.00025,20.1909]
[1777046395687,29.07,78043.81,0.0,0.3871,0.00025,20.1909]
[1777046395704,29.07,78035.88,0.0,0.38512,0.00025,20.15864]
[1777046397602,29.07,78035.88,0.0,0.38512,0.00025,20.15862]
[1777046400428,29.07,78036.02,0.0,0.38516,0.00025,20.15919]
[1777046400513,29.07,78036.02,0.0,0.38516,0.00025,20.15919]
[1777046400528,29.07,78036.02,0.0,0.38516,0.00025,20.15919]
[1777046400641,29.07,78037.01,0.0,0.3854,0.00025,20.16323]
[1777046402586,29.07,78040.16,0.0,0.38619,0.00025,20.17606]
[1777046402738,29.07,78040.16,0.0,0.38619,0.00025,20.17606]
[1777046402785,29.07,78042.6,0.0,0.3868,0.00025,20.18595]
[1777046404764,29.07,78042.6,0.0,0.3868,0.00025,20.18593]
[1777046405696,29.07,78039.66,0.0,0.38606,0.00025,20.17398]
[1777046405812,29.07,78041.38,0.0,0.38649,0.00025,20.18096]
[1777046406163,29.07,78041.38,0.0,0.38649,0.00025,20.18096]
[1777046406628,29.07,78041.38,0.0,0.38649,0.00025,20.18096]
[1777046406729,29.07,78052.08,0.0,0.38916,0.00025,20.2239]
[1777046407571,29.07,78052.08,0.0,0.38916,0.00025,20.2239]
[1777046407926,29.07,78052.08,0.0,0.38916,0.00025,20.2239]
[1777046408071,29.07,78052.08,0.0,0.38916,0.00025,20.2239]
[1777046408027,29.07,78052.19,0.0,0.38919,0.00025,20.22428]
[1777046408193,29.07,78052.19,0.0,0.38919,0.00025,20.22428]
[1777046408202,29.07,78052.19,0.0,0.38919,0.00025,20.22428]
[1777046408279,29.07,78052.19,0.0,0.38919,0.00025,20.22428]
[1777046408692,29.07,78052.19,0.0,0.38919,0.00025,20.22428]
[1777046409328,29.07,78052.19,0.0,0.38919,0.00025,20.22428]
[1777046409372,29.07,78052.19,0.0,0.38919,0.00025,20.22428]
[1777046409707,29.07,78050.62,0.0,0.38879,0.00025,20.218]
[1777046410275,29.07,78050.62,0.0,0.38879,0.00025,20.218]
[1777046411644,29.07,78046.1,0.0,0.38766,0.00025,20.19987]
[1777046411745,29.07,78046.1,0.0,0.38766,0.00025,20.19987]
[1777046412086,29.06,78044.05,0.0,0.38714,0.00025,20.19155]
[1777046414104,29.06,78044.05,0.0,0.38714,0.00025,20.19155]
[1777046414111,29.06,78044.05,0.0,0.38714,0.00025,20.19155]
[1777046417756,29.06,78033.5,0.0,0.3845,0.00025,20.14841]
[1777046418603,29.06,78033.5,0.0,0.3845,0.00025,20.14841]
[1777046418677,29.06,78033.5,0.0,0.3845,0.00025,20.14841]
[1777046418705,29.06,78033.5,0.0,0.3845,0.00025,20.14841]
[1777046418719,29.06,78033.5,0.0,0.3845,0.00025,20.14841]
[1777046418751,29.06,78033.5,0.0,0.3845,0.00025,20.14841]
[1777046418809,29.06,78033.5,0.0,0.3845,0.00025,20.14841]
[1777046418852,29.06,78024.45,0.0,0.38225,0.00025,20.11078]
[1777046420534,29.06,78024.45,0.0,0.38224,0.00025,20.11075]
[1777046424860,29.06,78024.7,0.0,0.3823,0.00025,20.11175]
[1777046424898,29.06,78024.7,0.0,0.3823,0.00025,20.11175]
[1777046424922,29.06,78024.7,0.0,0.3823,0.00025,20.11175]
[1777046424991,29.06,78024.7,0.0,0.3823,0.00025,20.11175]
[1777046425062,29.06,78024.7,0.0,0.3823,0.00025,20.11175]
[1777046425015,29.06,78022.51,0.0,0.38176,0.00025,20.10254]
[1777046426821,29.06,78016.81,0.0,0.38034,0.00025,20.07844]
[1777046428631,29.06,78019.77,0.0,0.38107,0.00025,20.09099]
[1777046429666,29.06,78021.23,0.0,0.38144,0.00025,20.09715]
[1777046429738,29.06,78021.23,0.0,0.38144,0.00025,20.09715]
[1777046429747,29.06,78021.23,0.0,0.38144,0.00025,20.09715]
[1777046429893,29.06,78007.93,0.0,0.37813,0.00025,20.04041]
[1777046431858,29.06,78004.17,0.0,0.37717,0.00025,20.01954]
[1777046432461,29.06,78004.17,0.0,0.37717,0.00025,20.01954]
[1777046432862,29.06,78004.47,0.0,0.37725,0.00025,20.02085]
[1777046433230,29.06,78004.47,0.0,0.37725,0.00025,20.02085]
[1777046434877,29.06,78012.41,0.0,0.37922,0.00025,20.05511]
[1777046436544,29.06,78011.82,0.0,0.37907,0.00025,20.05257]
[1777046436779,29.06,78011.82,0.0,0.37907,0.00025,20.05257]
[1777046436887,29.06,78011.82,0.0,0.37907,0.00025,20.05256]
[1777046438387,29.06,78010.65,0.0,0.37878,0.00025,20.04754]
[1777046438903,29.06,78007.77,0.0,0.37807,0.00025,20.03513]
[1777046439870,29.06,78007.77,0.0,0.37807,0.00025,20.03513]
[1777046440055,29.06,78007.77,0.0,0.37807,0.00025,20.03513]
[1777046440778,29.06,78008.05,0.0,0.37814,0.00025,20.03635]
[1777046440921,29.06,78008.05,0.0,0.37814,0.00025,20.03635]
[1777046442822,29.06,78009.27,0.0,0.37844,0.00025,20.0416]
[1777046442880,29.06,78009.27,0.0,0.37844,0.00025,20.0416]
[1777046443033,29.06,78008.19,0.0,0.37817,0.00025,20.03694]
[1777046443540,29.06,78008.19,0.0,0.37817,0.00025,20.03694]
[1777046443841,29.06,78008.19,0.0,0.37817,0.00025,20.03694]
[1777046448972,29.06,78004.57,0.0,0.37727,0.00025,20.02128]
[1777046453001,29.06,78010.33,0.0,0.37871,0.00025,20.04621]
[1777046454228,29.06,78011.11,0.0,0.3789,0.00025,20.04956]
[1777046454242,29.06,78011.11,0.0,0.3789,0.00025,20.04956]
[1777046454250,29.06,78011.11,0.0,0.3789,0.00025,20.04956]
[1777046454321,29.06,78011.11,0.0,0.3789,0.00025,20.04956]
[1777046454792,29.06,78011.11,0.0,0.3789,0.00025,20.04956]
[1777046454835,29.06,78011.11,0.0,0.3789,0.00025,20.04956]
[1777046455013,29.06,78005.7,0.0,0.37756,0.00025,20.02621]
[1777046456474,29.06,78003.1,0.0,0.37691,0.00025,20.01493]
[1777046456544,29.06,78003.1,0.0,0.37691,0.00025,20.01493]
[1777046456986,29.06,78003.1,0.0,0.37691,0.00025,20.01493]
[1777046457033,29.06,78003.1,0.0,0.37691,0.00025,20.01493]
[1777046457042,29.06,78003.1,0.0,0.37691,0.00025,20.01493]
[1777046457050,29.06,78003.1,0.0,0.37691,0.00025,20.01493]
[1777046458486,29.06,78003.1,0.0,0.37692,0.00025,20.01497]
[1777046458545,29.06,78003.1,0.0,0.37692,0.00025,20.01497]
[1777046459048,29.06,78003.1,0.0,0.37692,0.00025,20.01497]
[1777046459255,29.06,78003.24,0.0,0.37695,0.00025,20.0156]
[1777046459411,29.06,78003.24,0.0,0.37695,0.00025,20.0156]
[1777046460053,29.06,78003.24,0.0,0.37695,0.00025,20.01562]
[1777046460792,29.06,78003.24,0.0,0.37695,0.00025,20.01562]
[1777046461105,29.06,77995.32,0.0,0.37499,0.00025,19.9809]
[1777046462087,29.06,77987.94,0.0,0.37316,0.00025,19.94812]
[1777046464627,29.06,77986.73,0.0,0.37287,0.00025,19.94276]
[1777046464685,29.06,77986.73,0.0,0.37287,0.00025,19.94276]
[1777046465167,29.06,77986.73,0.0,0.37287,0.00025,19.9428]
[1777046465733,29.06,77986.73,0.0,0.37287,0.00025,19.9428]
[1777046466092,29.06,77986.36,0.0,0.37278,0.00025,19.94118]
[1777046466575,29.06,77986.36,0.0,0.37278,0.00025,19.94118]
[1777046466754,29.06,77986.36,0.0,0.37278,0.00025,19.94118]
[1777046466789,29.06,77986.36,0.0,0.37278,0.00025,19.94118]
[1777046466814,29.06,77986.36,0.0,0.37278,0.00025,19.94118]
[1777046466831,29.06,77986.36,0.0,0.37278,0.00025,19.94118]
[1777046466871,29.06,77986.36,0.0,0.37278,0.00025,19.94118]
[1777046466985,29.06,77986.36,0.0,0.37278,0.00025,19.94118]
[1777046467044,29.06,77986.36,0.0,0.37278,0.00025,19.94118]
[1777046467097,29.06,77974.96,0.0,0.36997,0.00025,19.88959]
[1777046467500,29.06,77974.96,0.0,0.36997,0.00025,19.88959]
[1777046467565,29.06,77974.96,0.0,0.36997,0.00025,19.88959]
[1777046467734,29.06,77974.96,0.0,0.36997,0.00025,19.88959]
[1777046467919,29.06,77974.96,0.0,0.36997,0.00025,19.88959]
[1777046468033,29.06,77974.96,0.0,0.36997,0.00025,19.88959]
[1777046468105,29.06,77974.96,0.0,0.36996,0.00025,19.88958]
[1777046468186,29.06,77974.96,0.0,0.36996,0.00025,19.88958]
[1777046469111,29.06,77963.75,0.0,0.36721,0.00025,19.83793]
[1777046469903,29.06,77963.75,0.0,0.36721,0.00025,19.83793]
[1777046470193,29.07,77960.87,0.0,0.3665,0.00025,19.82456]
[1777046470261,29.07,77960.87,0.0,0.3665,0.00025,19.82456]
[1777046470848,29.07,77960.87,0.0,0.3665,0.00025,19.82456]
[1777046471126,29.07,77960.36,0.0,0.36638,0.00025,19.82224]
[1777046471578,29.07,77960.36,0.0,0.36638,0.00025,19.82224]
[1777046471643,29.07,77960.36,0.0,0.36638,0.00025,19.82224]
[1777046472133,29.07,77960.36,0.0,0.36638,0.00025,19.8223]
[1777046472389,29.07,77960.36,0.0,0.36638,0.00025,19.8223]
[1777046472662,29.07,77960.36,0.0,0.36638,0.00025,19.8223]
[1777046473392,29.07,77959.67,0.0,0.36622,0.00025,19.81914]
[1777046473514,29.07,77959.67,0.0,0.36622,0.00025,19.81914]
[1777046473629,29.07,77959.67,0.0,0.36622,0.00025,19.81914]
[1777046474146,29.07,77956.63,0.0,0.36546,0.00025,19.80478]
[1777046474186,29.07,77956.63,0.0,0.36546,0.00025,19.80478]
[1777046474692,29.07,77956.63,0.0,0.36546,0.00025,19.80478]
[1777046475015,29.07,77956.63,0.0,0.36546,0.00025,19.80478]
[1777046475097,29.07,77956.63,0.0,0.36546,0.00025,19.80478]
[1777046475165,29.07,77956.63,0.0,0.36546,0.00025,19.80478]
[1777046475156,29.07,77944.64,0.0,0.36251,0.00025,19.74774]
[1777046475255,29.07,77944.64,0.0,0.36251,0.00025,19.74774]
[1777046475291,29.07,77944.64,0.0,0.36251,0.00025,19.74774]
[1777046476153,29.07,77944.64,0.0,0.36251,0.00025,19.74774]
[1777046476163,29.06,77944.77,0.0,0.36254,0.00025,19.74828]
[1777046476548,29.06,77944.77,0.0,0.36254,0.00025,19.74828]
[1777046477169,29.06,77953.88,0.0,0.36477,0.00025,19.79157]
[1777046481490,29.06,77951.15,0.0,0.36409,0.00025,19.77842]
[1777046483492,29.06,77949.5,0.0,0.36368,0.00025,19.77041]
[1777046484739,29.06,77949.77,0.0,0.36374,0.00025,19.77161]
[1777046484799,29.06,77949.77,0.0,0.36374,0.00025,19.77161]
[1777046484807,29.06,77949.77,0.0,0.36374,0.00025,19.77161]
[1777046484827,29.06,77949.77,0.0,0.36374,0.00025,19.77161]
[1777046484921,29.06,77949.77,0.0,0.36374,0.00025,19.77161]
[1777046485107,29.06,77949.77,0.0,0.36374,0.00025,19.77161]
[1777046485176,29.06,77949.28,0.0,0.36361,0.00025,19.76907]
[1777046486074,29.06,77949.28,0.0,0.36361,0.00025,19.76907]
[1777046486163,29.06,77949.28,0.0,0.36361,0.00025,19.76907]
[1777046486150,29.05,77945.0,0.0,0.36255,0.00025,19.74853]
[1777046486930,29.05,77939.04,0.0,0.36109,0.00024,19.71984]
[1777046487581,29.05,77939.04,0.0,0.36109,0.00024,19.71984]
[1777046487682,29.05,77935.81,0.0,0.3603,0.00024,19.70409]
[1777046488340,29.05,77935.81,0.0,0.3603,0.00024,19.70409]
[1777046488390,29.05,77935.81,0.0,0.3603,0.00024,19.70409]
[1777046488404,29.05,77935.81,0.0,0.3603,0.00024,19.70409]
[1777046488426,29.05,77935.81,0.0,0.3603,0.00024,19.70409]
[1777046488460,29.05,77935.81,0.0,0.3603,0.00024,19.70409]
[1777046488886,29.05,77935.81,0.0,0.3603,0.00024,19.70409]
[1777046488987,29.05,77935.93,0.0,0.36032,0.00024,19.70446]
[1777046489634,29.05,77935.93,0.0,0.36032,0.00024,19.70446]
[1777046490180,29.05,77940.17,0.0,0.36135,0.00024,19.72494]
[1777046493666,29.05,77940.74,0.0,0.36145,0.00024,19.7228]
[1777046493701,29.05,77939.68,0.0,0.36119,0.00024,19.71768]
[1777046496171,29.05,77939.68,0.0,0.36118,0.00024,19.71759]
[1777046496182,29.05,77939.68,0.0,0.36118,0.00024,19.71759]
[1777046496374,29.05,77946.09,0.0,0.36275,0.00025,19.74826]
[1777046497990,29.05,77946.09,0.0,0.36275,0.00025,19.74826]
[1777046503844,29.04,77942.59,0.0,0.36186,0.00025,19.73087]
[1777046507035,29.04,77945.35,0.0,0.36252,0.00025,19.74397]
[1777046507111,29.04,77939.26,0.0,0.36102,0.00024,19.71447]
[1777046509149,29.04,77936.0,0.0,0.36022,0.00024,19.69865]
[1777046509180,29.03,77934.37,0.0,0.35982,0.00024,19.69057]
[1777046509230,29.03,77934.37,0.0,0.35982,0.00024,19.69057]
[1777046509962,29.03,77934.37,0.0,0.35982,0.00024,19.69057]
[1777046511084,29.03,77935.09,0.0,0.35999,0.00024,19.69401]
[1777046511185,29.03,77934.37,0.0,0.35981,0.00024,19.69042]
[1777046511700,29.03,77934.37,0.0,0.35981,0.00024,19.69042]
[1777046511707,29.03,77934.37,0.0,0.35981,0.00024,19.69042]
[1777046511724,29.03,77934.37,0.0,0.35981,0.00024,19.69042]
[1777046511801,29.03,77934.04,0.0,0.35973,0.00024,19.68881]
[1777046515342,29.03,77933.99,0.0,0.3597,0.00024,19.68824]
[1777046516017,29.03,77933.99,0.0,0.3597,0.00024,19.68824]
[1777046516118,29.03,77936.46,0.0,0.36029,0.00024,19.70004]
[1777046516378,29.03,77936.46,0.0,0.36029,0.00024,19.70004]
[1777046516426,29.03,77936.46,0.0,0.36029,0.00024,19.70004]
[1777046516832,29.03,77936.46,0.0,0.36029,0.00024,19.70004]
[1777046516933,29.02,77935.77,0.0,0.36012,0.00024,19.69656]
[1777046517322,29.02,77935.77,0.0,0.36012,0.00024,19.69656]
[1777046517526,29.02,77928.7,0.0,0.35839,0.00024,19.66195]
[1777046519403,29.02,77930.29,0.0,0.35877,0.00024,19.66965]
[1777046519662,29.02,77930.29,0.0,0.35877,0.00024,19.66965]
[1777046520117,29.02,77931.48,0.0,0.35905,0.00024,19.67529]
[1777046520828,29.02,77931.48,0.0,0.35905,0.00024,19.67529]
[1777046520878,29.02,77931.48,0.0,0.35905,0.00024,19.67529]
[1777046520910,29.02,77931.48,0.0,0.35905,0.00024,19.67529]
[1777046521050,29.02,77931.89,0.0,0.35914,0.00024,19.67718]
[1777046521833,29.02,77937.55,0.0,0.36053,0.00025,19.7048]
[1777046522370,29.02,77937.55,0.0,0.36053,0.00025,19.7048]
[1777046522381,29.02,77937.55,0.0,0.36053,0.00025,19.7048]
[1777046522420,29.02,77937.55,0.0,0.36053,0.00025,19.7048]
[1777046523218,29.02,77937.55,0.0,0.36053,0.00025,19.7048]
[1777046523154,29.02,77938.68,0.0,0.36079,0.00025,19.71004]
[1777046523271,29.02,77938.68,0.0,0.36079,0.00025,19.71004]
[1777046523573,29.02,77938.68,0.0,0.36079,0.00025,19.71004]
[1777046523675,29.02,77943.13,0.0,0.36189,0.00025,19.73155]
[1777046524751,29.02,77949.71,0.0,0.3635,0.00025,19.76302]
[1777046526254,29.02,77949.84,0.0,0.36352,0.00025,19.76356]
[1777046526756,29.02,77949.84,0.0,0.36352,0.00025,19.76356]
[1777046527033,29.01,77951.44,0.0,0.36391,0.00025,19.77099]
[1777046528606,29.01,77951.44,0.0,0.36391,0.00025,19.77099]
[1777046528627,29.01,77951.44,0.0,0.36391,0.00025,19.77099]
[1777046528757,29.01,77951.44,0.0,0.36391,0.00025,19.77099]
[1777046528825,29.01,77954.83,0.0,0.36473,0.00025,19.78697]
[1777046530302,29.01,77959.5,0.0,0.36587,0.00025,19.80882]
[1777046531220,29.01,77962.09,0.0,0.36651,0.00025,19.82087]
[1777046534595,29.01,77961.52,0.0,0.36635,0.00025,19.81799]
[1777046534722,29.01,77961.52,0.0,0.36635,0.00025,19.81799]
[1777046534734,29.01,77961.52,0.0,0.36635,0.00025,19.81799]
[1777046535010,29.0,77964.69,0.0,0.36712,0.00025,19.83259]
[1777046535608,29.0,77973.61,0.0,0.36933,0.00025,19.87388]
[1777046538107,29.0,77975.65,0.0,0.36983,0.00025,19.88321]
[1777046538205,29.0,77975.65,0.0,0.36983,0.00025,19.88321]
[1777046539138,29.0,77977.45,0.0,0.37027,0.00025,19.89148]
[1777046539239,29.0,77984.89,0.0,0.37212,0.00025,19.92527]
[1777046541156,29.0,77995.09,0.0,0.37465,0.00025,19.97091]
[1777046543825,29.0,77995.57,0.0,0.37477,0.00025,19.97305]
[1777046543906,29.0,77995.57,0.0,0.37477,0.00025,19.97305]
[1777046543920,29.0,77995.57,0.0,0.37477,0.00025,19.97305]
[1777046543923,29.0,77995.57,0.0,0.37477,0.00025,19.97305]
[1777046543977,29.01,77995.84,0.0,0.37484,0.00025,19.97427]
[1777046544311,29.01,77995.84,0.0,0.37484,0.00025,19.97427]
[1777046544352,29.01,77995.84,0.0,0.37484,0.00025,19.97427]
[1777046545007,29.01,77995.84,0.0,0.37484,0.00025,19.97427]
[1777046545084,29.01,77995.84,0.0,0.37484,0.00025,19.97427]
[1777046550529,29.01,77996.35,0.0,0.37497,0.00025,19.97659]
[1777046550569,29.01,77996.35,0.0,0.37497,0.00025,19.97659]
[1777046551109,29.01,77996.35,0.0,0.37497,0.00025,19.97659]
[1777046551167,29.01,77996.35,0.0,0.37497,0.00025,19.97659]
[1777046557157,29.01,77996.78,0.0,0.37505,0.00025,19.97394]
[1777046557218,29.01,77996.78,0.0,0.37505,0.00025,19.97394]
[1777046557213,29.01,77996.95,0.0,0.37509,0.00025,19.97471]
[1777046558340,29.01,77996.95,0.0,0.37509,0.00025,19.97471]
[1777046558830,29.01,77996.95,0.0,0.37509,0.00025,19.97471]
[1777046558879,29.01,77996.95,0.0,0.37509,0.00025,19.97471]
[1777046558987,29.01,77996.95,0.0,0.37509,0.00025,19.97471]
[1777046559182,29.01,77996.95,0.0,0.37509,0.00025,19.97471]
[1777046559202,29.01,77986.61,0.0,0.37253,0.00025,19.92865]
[1777046559762,29.01,77971.77,0.0,0.36886,0.00025,19.86108]
[1777046560929,29.01,77971.77,0.0,0.36886,0.00025,19.86108]
[1777046560991,29.01,77971.77,0.0,0.36886,0.00025,19.86108]
[1777046561021,29.01,77971.77,0.0,0.36886,0.00025,19.86108]
[1777046561096,29.01,77970.48,0.0,0.36854,0.00025,19.85504]
[1777046561623,29.01,77970.48,0.0,0.36854,0.00025,19.85504]
[1777046562087,29.01,77970.48,0.0,0.36854,0.00025,19.85504]
[1777046562903,29.01,77970.82,0.0,0.36861,0.00025,19.8565]
[1777046563038,29.01,77970.82,0.0,0.36861,0.00025,19.8565]
[1777046563052,29.01,77970.82,0.0,0.36861,0.00025,19.8565]
[1777046563060,29.01,77970.82,0.0,0.36861,0.00025,19.8565]
[1777046563096,29.01,77970.82,0.0,0.36861,0.00025,19.8565]
[1777046563128,29.01,77970.82,0.0,0.36861,0.00025,19.8565]
[1777046563177,29.0,77969.08,0.0,0.36818,0.00025,19.84834]
[1777046564010,29.0,77962.25,0.0,0.36649,0.00025,19.81642]
[1777046565383,29.0,77962.94,0.0,0.36666,0.00025,19.81965]
[1777046565415,29.0,77962.94,0.0,0.36666,0.00025,19.81965]
[1777046565431,29.0,77962.94,0.0,0.36666,0.00025,19.81965]
[1777046566005,29.0,77965.85,0.0,0.36736,0.00025,19.83304]
[1777046568376,29.0,77965.15,0.0,0.36719,0.00025,19.82967]
[1777046568916,29.0,77965.15,0.0,0.36719,0.00025,19.82967]
[1777046569279,29.0,77967.96,0.0,0.36787,0.00025,19.84254]
[1777046570276,29.0,77967.96,0.0,0.36787,0.00025,19.84254]
[1777046570391,29.0,77967.96,0.0,0.36787,0.00025,19.84254]
[1777046570401,29.0,77967.96,0.0,0.36787,0.00025,19.84254]
[1777046570837,29.0,77970.2,0.0,0.36841,0.00025,19.85281]
[1777046571835,28.99,77977.28,0.0,0.37016,0.00025,19.88526]
[1777046576870,28.99,77980.98,0.0,0.37105,0.00025,19.90166]
[1777046580256,28.99,77981.02,0.0,0.37105,0.00025,19.90174]
[1777046580339,28.99,77981.87,0.0,0.37126,0.00025,19.90555]
[1777046580365,28.99,77981.87,0.0,0.37126,0.00025,19.90555]
[1777046580393,28.99,77981.87,0.0,0.37126,0.00025,19.90555]
[1777046581216,28.99,77974.43,0.0,0.36942,0.00025,19.87152]
[1777046583236,28.98,77969.15,0.0,0.3681,0.00025,19.8469]
[1777046584684,28.98,77969.15,0.0,0.3681,0.00025,19.8469]
[1777046588601,28.98,77970.02,0.0,0.36829,0.00025,19.85064]
[1777046588771,28.98,77970.02,0.0,0.36829,0.00025,19.85064]
[1777046588955,28.98,77970.0,0.0,0.36829,0.00025,19.85048]
[1777046590087,28.98,77961.51,0.0,0.36619,0.00025,19.81082]
[1777046590393,28.98,77961.51,0.0,0.36619,0.00025,19.81082]
[1777046590952,28.98,77961.51,0.0,0.36619,0.00025,19.81082]
[1777046590956,28.98,77961.51,0.0,0.36619,0.00025,19.81082]
[1777046590994,28.98,77961.51,0.0,0.36619,0.00025,19.81082]
[1777046591207,28.98,77961.51,0.0,0.36619,0.00025,19.81082]
[1777046591301,28.98,77961.51,0.0,0.36619,0.00025,19.81082]
[1777046591277,28.97,77962.41,0.0,0.3664,0.00025,19.81487]
[1777046591976,28.97,77962.41,0.0,0.3664,0.00025,19.81487]
[1777046593279,28.97,77953.6,0.0,0.36422,0.00025,19.77308]
[1777046599025,28.97,77959.56,0.0,0.36566,0.00025,19.80085]
[1777046603053,28.96,77953.93,0.0,0.36425,0.00025,19.7738]
[1777046609096,28.96,77952.08,0.0,0.36376,0.00025,19.76438]
[1777046612140,28.95,77953.54,0.0,0.36408,0.00025,19.76649]
[1777046613226,28.95,77951.73,0.0,0.36363,0.00025,19.75765]
[1777046613230,28.95,77951.73,0.0,0.36363,0.00025,19.75765]
[1777046613739,28.95,77950.15,0.0,0.36323,0.00025,19.75]
[1777046614133,28.95,77950.15,0.0,0.36323,0.00025,19.75]
[1777046615141,28.95,77944.38,0.0,0.36181,0.00025,19.72216]
[1777046616841,28.95,77941.71,0.0,0.36114,0.00025,19.70916]
[1777046616926,28.95,77941.71,0.0,0.36114,0.00025,19.70916]
[1777046617150,28.95,77941.25,0.0,0.36103,0.00025,19.70685]
[1777046618033,28.95,77941.25,0.0,0.36103,0.00025,19.70685]
[1777046618046,28.95,77941.25,0.0,0.36103,0.00025,19.70685]
[1777046620092,28.95,77937.55,0.0,0.36011,0.00025,19.68863]
[1777046621649,28.94,77940.63,0.0,0.36085,0.00025,19.70344]
[1777046622131,28.94,77940.63,0.0,0.36085,0.00025,19.70344]
[1777046622233,28.94,77944.81,0.0,0.36188,0.00025,19.7236]
[1777046625922,28.94,77947.54,0.0,0.36252,0.00025,19.73624]
[1777046625933,28.94,77947.54,0.0,0.36252,0.00025,19.73624]
[1777046626303,28.93,77945.53,0.0,0.36202,0.00025,19.72637]
[1777046629274,28.93,77945.94,0.0,0.3621,0.00025,19.72797]
[1777046629293,28.93,77945.94,0.0,0.3621,0.00025,19.72797]
[1777046629319,28.93,77945.94,0.0,0.3621,0.00025,19.72797]
[1777046629279,28.93,77946.68,0.0,0.36227,0.00025,19.73136]
[1777046630020,28.93,77946.68,0.0,0.36227,0.00025,19.73136]
[1777046630048,28.93,77946.68,0.0,0.36227,0.00025,19.73136]
[1777046630064,28.93,77946.68,0.0,0.36227,0.00025,19.73136]
[1777046630091,28.93,77946.68,0.0,0.36227,0.00025,19.73136]
[1777046630254,28.93,77949.39,0.0,0.36293,0.00025,19.74422]
[1777046630912,28.93,77949.39,0.0,0.36293,0.00025,19.74422]
[1777046631009,28.93,77949.39,0.0,0.36293,0.00025,19.74422]
[1777046631250,28.92,77949.39,0.0,0.36292,0.00025,19.74409]
[1777046631583,28.92,77949.39,0.0,0.36292,0.00025,19.74409]
[1777046631637,28.92,77949.39,0.0,0.36292,0.00025,19.74409]
[1777046632129,28.92,77949.39,0.0,0.36292,0.00025,19.74409]
[1777046632300,28.92,77960.1,0.0,0.36556,0.00025,19.79497]
[1777046633471,28.92,77961.13,0.0,0.3658,0.00025,19.79971]
[1777046633539,28.92,77961.13,0.0,0.3658,0.00025,19.79971]
[1777046634272,28.92,77961.13,0.0,0.3658,0.00025,19.79958]
[1777046635753,28.92,77964.38,0.0,0.3666,0.00025,19.81486]
[1777046635784,28.92,77964.38,0.0,0.3666,0.00025,19.81486]
[1777046636286,28.92,77964.38,0.0,0.36659,0.00025,19.8146]
[1777046636446,28.92,77964.38,0.0,0.36659,0.00025,19.8146]
[1777046637784,28.92,77959.67,0.0,0.36541,0.00025,19.79227]
[1777046638766,28.91,77959.04,0.0,0.36525,0.00025,19.78915]
[1777046639306,28.91,77960.59,0.0,0.36563,0.00025,19.79634]
[1777046639630,28.91,77960.59,0.0,0.36563,0.00025,19.79634]
[1777046639678,28.91,77960.59,0.0,0.36563,0.00025,19.79634]
[1777046640252,28.91,77960.59,0.0,0.36563,0.00025,19.79634]
[1777046640318,28.91,77963.3,0.0,0.36629,0.00025,19.80897]
[1777046642333,28.91,77969.46,0.0,0.3678,0.00025,19.83756]
[1777046642531,28.91,77969.46,0.0,0.3678,0.00025,19.83756]
[1777046643925,28.91,77970.81,0.0,0.36813,0.00025,19.84374]
[1777046643958,28.91,77970.81,0.0,0.36813,0.00025,19.84374]
[1777046643966,28.91,77970.81,0.0,0.36813,0.00025,19.84374]
[1777046644343,28.91,77968.93,0.0,0.36766,0.00025,19.83489]
[1777046645632,28.91,77972.3,0.0,0.36849,0.00025,19.85056]
[1777046646355,28.9,77981.02,0.0,0.37064,0.00025,19.89054]
[1777046646420,28.9,77981.02,0.0,0.37064,0.00025,19.89054]
[1777046647556,28.9,77981.02,0.0,0.37064,0.00025,19.89054]
[1777046647617,28.9,77981.02,0.0,0.37064,0.00025,19.89054]
[1777046648167,28.9,77981.02,0.0,0.37064,0.00025,19.89054]
[1777046648209,28.9,77981.02,0.0,0.37064,0.00025,19.89054]
[1777046648219,28.9,77981.02,0.0,0.37064,0.00025,19.89054]
[1777046648267,28.9,77983.11,0.0,0.37115,0.00025,19.8999]
[1777046650080,28.9,77983.31,0.0,0.3712,0.00025,19.90081]
[1777046650176,28.9,77983.31,0.0,0.3712,0.00025,19.90081]
[1777046650244,28.9,77983.49,0.0,0.37124,0.00025,19.90143]
[1777046651276,28.9,77983.49,0.0,0.37124,0.00025,19.90143]
[1777046651343,28.9,77980.15,0.0,0.3704,0.00025,19.88608]
[1777046651394,28.9,77980.15,0.0,0.3704,0.00025,19.88608]
[1777046651845,28.9,77980.15,0.0,0.3704,0.00025,19.88608]
[1777046651982,28.9,77980.15,0.0,0.3704,0.00025,19.88608]
[1777046652083,28.9,77975.47,0.0,0.36924,0.00025,19.86457]
[1777046653106,28.9,77975.47,0.0,0.36924,0.00025,19.86457]
[1777046653149,28.9,77975.47,0.0,0.36924,0.00025,19.86457]
[1777046653159,28.9,77975.47,0.0,0.36924,0.00025,19.86457]
[1777046653250,28.9,77968.2,0.0,0.36743,0.00025,19.83062]
[1777046658439,28.89,77966.02,0.0,0.36686,0.00025,19.81997]
[1777046663501,28.89,77960.98,0.0,0.36559,0.00025,19.79588]
[1777046663594,28.89,77960.98,0.0,0.36559,0.00025,19.79588]
[1777046663839,28.89,77960.98,0.0,0.36559,0.00025,19.79588]
[1777046663860,28.89,77960.98,0.0,0.36559,0.00025,19.79588]
[1777046664019,28.88,77959.83,0.0,0.3653,0.00025,19.79034]
[1777046665230,28.88,77950.24,0.0,0.36293,0.00025,19.74447]
[1777046670311,28.88,77948.68,0.0,0.36253,0.00025,19.73663]
[1777046676566,28.87,77951.96,0.0,0.36327,0.00025,19.74701]
[1777046679535,28.87,77948.16,0.0,0.36232,0.00025,19.72852]
[1777046682988,28.87,77947.88,0.0,0.36223,0.00025,19.72686]
[1777046682999,28.87,77947.88,0.0,0.36223,0.00025,19.72686]
[1777046683005,28.87,77947.88,0.0,0.36223,0.00025,19.72686]
[1777046683316,28.86,77950.13,0.0,0.36278,0.00025,19.7375]
[1777046685002,28.86,77950.41,0.0,0.36284,0.00025,19.73867]
[1777046685023,28.86,77950.41,0.0,0.36284,0.00025,19.73867]
[1777046689053,28.85,77948.69,0.0,0.36237,0.00025,19.72965]
[1777046689077,28.85,77948.69,0.0,0.36237,0.00025,19.72965]
[1777046689085,28.85,77948.69,0.0,0.36237,0.00025,19.72965]
[1777046690346,28.85,77947.79,0.0,0.36214,0.00025,19.72512]
[1777046691104,28.85,77947.26,0.0,0.362,0.00025,19.72238]
[1777046691118,28.85,77947.26,0.0,0.362,0.00025,19.72238]
[1777046691325,28.85,77946.49,0.0,0.3618,0.00025,19.71848]
[1777046693157,28.85,77945.47,0.0,0.36155,0.00025,19.71353]
[1777046693168,28.85,77945.47,0.0,0.36155,0.00025,19.71353]
[1777046693374,28.84,77944.15,0.0,0.36121,0.00025,19.70678]
[1777046694276,28.84,77944.15,0.0,0.36121,0.00025,19.70678]
[1777046694400,28.84,77943.49,0.0,0.36104,0.00025,19.70357]
[1777046694444,28.84,77943.49,0.0,0.36104,0.00025,19.70357]
[1777046694650,28.84,77943.49,0.0,0.36104,0.00025,19.70357]
[1777046694759,28.84,77976.45,0.0,0.3692,0.00025,19.86005]
[1777046695792,28.84,77976.45,0.0,0.3692,0.00025,19.86005]
[1777046695801,28.84,77976.45,0.0,0.3692,0.00025,19.86005]
[1777046696330,28.84,77976.45,0.0,0.3692,0.00025,19.86005]
[1777046696374,28.84,77975.07,0.0,0.36884,0.00025,19.85324]
[1777046696422,28.84,77975.07,0.0,0.36884,0.00025,19.85324]
[1777046696834,28.84,77975.07,0.0,0.36884,0.00025,19.85324]
[1777046697135,28.84,77975.07,0.0,0.36884,0.00025,19.85324]
[1777046697256,28.84,77975.07,0.0,0.36884,0.00025,19.85324]
[1777046699388,28.84,77973.19,0.0,0.36836,0.00025,19.84439]
[1777046701410,28.83,77980.47,0.0,0.37016,0.00025,19.87774]
[1777046703445,28.83,77982.75,0.0,0.37071,0.00025,19.88798]
[1777046704166,28.83,77979.49,0.0,0.36989,0.00025,19.87289]
[1777046710301,28.82,77982.29,0.0,0.37057,0.00025,19.88535]
[1777046715843,28.81,77984.56,0.0,0.37109,0.00025,19.89506]
[1777046720878,28.81,77984.27,0.0,0.37099,0.00025,19.89326]
[1777046726323,28.8,77985.77,0.0,0.37135,0.00025,19.89975]
[1777046726406,28.8,77985.77,0.0,0.37135,0.00025,19.89975]
[1777046726401,28.8,77988.85,0.0,0.37211,0.00025,19.91368]
[1777046726606,28.8,77988.85,0.0,0.37211,0.00025,19.91368]
[1777046726677,28.8,77988.85,0.0,0.37211,0.00025,19.91368]
[1777046726833,28.8,77988.85,0.0,0.37211,0.00025,19.91368]
[1777046727041,28.8,77994.81,0.0,0.37359,0.00025,19.9405]
[1777046728334,28.8,77994.81,0.0,0.37359,0.00025,19.9405]
[1777046728436,28.8,78001.46,0.0,0.37525,0.00025,19.97014]
[1777046733914,28.8,77998.56,0.0,0.37448,0.00025,19.95233]
[1777046733982,28.8,77998.44,0.0,0.37444,0.00025,19.9517]
[1777046735991,28.79,77998.44,0.0,0.37444,0.00025,19.95161]
[1777046736032,28.79,77996.95,0.0,0.37406,0.00025,19.94484]
[1777046736922,28.79,77996.95,0.0,0.37406,0.00025,19.94484]
[1777046736948,28.79,77996.95,0.0,0.37406,0.00025,19.94484]
[1777046736981,28.79,77996.95,0.0,0.37406,0.00025,19.94484]
[1777046737003,28.79,77996.95,0.0,0.37406,0.00025,19.94484]
[1777046737062,28.79,77996.95,0.0,0.37406,0.00025,19.94484]
[1777046737093,28.79,77996.95,0.0,0.37406,0.00025,19.94484]
[1777046737419,28.79,77994.25,0.0,0.37337,0.00025,19.93252]
[1777046738071,28.79,77994.25,0.0,0.37337,0.00025,19.93252]
[1777046738172,28.79,77990.02,0.0,0.37232,0.00025,19.91341]
[1777046739956,28.79,77990.02,0.0,0.37231,0.00025,19.91332]
[1777046740074,28.79,77989.88,0.0,0.37227,0.00025,19.9126]
[1777046742015,28.79,77989.88,0.0,0.37227,0.00025,19.91253]
[1777046742042,28.79,77989.64,0.0,0.3722,0.00025,19.91136]
[1777046744151,28.79,77989.64,0.0,0.3722,0.00025,19.91128]
[1777046744371,28.78,77990.56,0.0,0.37242,0.00025,19.9153]
[1777046746039,28.78,77990.44,0.0,0.37239,0.00025,19.91476]
[1777046746081,28.78,77990.44,0.0,0.37239,0.00025,19.91476]
[1777046746383,28.78,77990.44,0.0,0.37238,0.00025,19.91454]
[1777046748083,28.78,77989.12,0.0,0.37204,0.00025,19.90843]
[1777046748129,28.78,77989.12,0.0,0.37204,0.00025,19.90843]
[1777046748158,28.78,77989.12,0.0,0.37204,0.00025,19.90843]
[1777046748412,28.78,77988.58,0.0,0.3719,0.00025,19.90587]
[1777046753799,28.77,77988.99,0.0,0.37198,0.00025,19.90731]
[1777046753860,28.77,77988.99,0.0,0.37198,0.00025,19.90731]
[1777046754177,28.77,77988.99,0.0,0.37198,0.00025,19.90731]
[1777046754219,28.77,77988.71,0.0,0.3719,0.00025,19.90592]
[1777046756452,28.77,77988.71,0.0,0.3719,0.00025,19.90582]
[1777046758360,28.76,77995.93,0.0,0.37367,0.00025,19.93805]
[1777046763369,28.76,77996.07,0.0,0.37369,0.00025,19.93831]
[1777046765481,28.75,77996.78,0.0,0.37384,0.00025,19.94113]
[1777046765524,28.75,77996.78,0.0,0.37384,0.00025,19.94113]
[1777046765587,28.75,77996.78,0.0,0.37384,0.00025,19.94113]
[1777046766443,28.75,77996.78,0.0,0.37384,0.00025,19.94113]
[1777046766195,28.75,77998.23,0.0,0.3742,0.00025,19.94751]
[1777046767085,28.75,77998.23,0.0,0.3742,0.00025,19.94751]
[1777046767254,28.75,78006.55,0.0,0.37628,0.00025,19.98442]
[1777046767806,28.75,78006.55,0.0,0.37628,0.00025,19.98442]
[1777046767874,28.75,78006.55,0.0,0.37628,0.00025,19.98442]
[1777046768129,28.75,78006.55,0.0,0.37628,0.00025,19.98442]
[1777046768443,28.75,78006.55,0.0,0.37628,0.00025,19.98442]
[1777046768528,28.75,78010.38,0.0,0.37723,0.00025,20.00115]
[1777046769058,28.75,78010.38,0.0,0.37723,0.00025,20.00115]
[1777046769273,28.75,78010.38,0.0,0.37723,0.00025,20.00115]
[1777046769304,28.75,78010.38,0.0,0.37723,0.00025,20.00115]
[1777046769388,28.75,78018.53,0.0,0.37927,0.00025,20.03661]
[1777046770344,28.75,78018.53,0.0,0.37927,0.00025,20.03661]
[1777046770440,28.75,78022.52,0.0,0.38027,0.00025,20.05373]
[1777046774202,28.75,78021.77,0.0,0.38008,0.00025,20.05048]
[1777046774255,28.75,78021.77,0.0,0.38008,0.00025,20.05048]
[1777046774394,28.75,78020.59,0.0,0.37978,0.00025,20.0454]
[1777046775410,28.75,78025.93,0.0,0.38113,0.00025,20.06831]
[1777046777576,28.75,78028.38,0.0,0.38174,0.00025,20.07873]
[1777046777674,28.75,78028.38,0.0,0.38174,0.00025,20.07873]
[1777046778258,28.75,78028.38,0.0,0.38174,0.00025,20.07873]
[1777046778288,28.75,78028.38,0.0,0.38174,0.00025,20.07873]
[1777046778314,28.75,78028.38,0.0,0.38174,0.00025,20.07873]
[1777046778345,28.75,78028.38,0.0,0.38174,0.00025,20.07873]
[1777046778470,28.75,78037.2,0.0,0.38397,0.00025,20.11585]
[1777046780082,28.75,78037.2,0.0,0.38397,0.00025,20.11585]
[1777046780093,28.75,78037.2,0.0,0.38397,0.00025,20.11585]
[1777046780239,28.75,78037.2,0.0,0.38397,0.00025,20.11585]
[1777046780296,28.75,78046.04,0.0,0.3862,0.00025,20.15245]
[1777046781037,28.75,78046.04,0.0,0.3862,0.00025,20.15245]
[1777046781089,28.75,78046.04,0.0,0.3862,0.00025,20.15245]
[1777046781100,28.75,78046.04,0.0,0.3862,0.00025,20.15245]
[1777046781449,28.75,78046.04,0.0,0.3862,0.00025,20.15245]
[1777046781303,28.75,78045.81,0.0,0.38613,0.00025,20.15145]
[1777046782320,28.74,78044.53,0.0,0.38581,0.00025,20.14615]
[1777046782648,28.74,78044.53,0.0,0.38581,0.00025,20.14615]
[1777046782719,28.74,78044.53,0.0,0.38581,0.00025,20.14615]
[1777046782786,28.74,78044.53,0.0,0.38581,0.00025,20.14615]
[1777046783434,28.74,78044.53,0.0,0.38581,0.00025,20.14615]
[1777046783460,28.74,78044.53,0.0,0.38581,0.00025,20.14615]
[1777046783316,28.74,78046.21,0.0,0.38623,0.00025,20.15304]
[1777046784326,28.74,78046.48,0.0,0.3863,0.00025,20.15412]
[1777046786227,28.74,78049.67,0.0,0.3871,0.00025,20.16715]
[1777046786300,28.74,78049.67,0.0,0.3871,0.00025,20.16715]
[1777046786401,28.74,78046.18,0.0,0.38622,0.00025,20.15282]
[1777046788005,28.74,78046.18,0.0,0.38622,0.00025,20.15279]
[1777046788043,28.74,78046.18,0.0,0.38622,0.00025,20.15279]
[1777046788351,28.74,78042.86,0.0,0.38538,0.00025,20.13908]
[1777046789187,28.74,78042.86,0.0,0.38538,0.00025,20.13908]
[1777046789244,28.74,78042.86,0.0,0.38538,0.00025,20.13908]
[1777046789359,28.74,78041.28,0.0,0.38497,0.00025,20.13251]
[1777046789889,28.74,78041.28,0.0,0.38497,0.00025,20.13251]
[1777046789916,28.74,78041.28,0.0,0.38497,0.00025,20.13251]
[1777046790367,28.74,78040.93,0.0,0.38488,0.00025,20.13103]
[1777046795401,28.74,78041.46,0.0,0.38499,0.00025,20.1286]
[1777046796940,28.74,78040.14,0.0,0.38466,0.00025,20.12311]
[1777046796997,28.74,78040.14,0.0,0.38466,0.00025,20.12311]
[1777046797415,28.74,78039.94,0.0,0.38461,0.00025,20.12227]
[1777046797580,28.74,78039.94,0.0,0.38461,0.00025,20.12227]
[1777046797684,28.74,78039.94,0.0,0.38461,0.00025,20.12227]
[1777046799827,28.74,78039.8,0.0,0.38457,0.00025,20.12163]
[1777046799853,28.74,78039.8,0.0,0.38457,0.00025,20.12163]
[1777046800429,28.74,78039.8,0.0,0.38457,0.00025,20.12163]
[1777046800471,28.74,78039.8,0.0,0.38457,0.00025,20.12163]
[1777046804540,28.74,78040.85,0.0,0.38482,0.00025,20.12584]
[1777046804577,28.74,78040.85,0.0,0.38482,0.00025,20.12584]
[1777046805501,28.74,78040.85,0.0,0.38482,0.00025,20.12584]
[1777046806481,28.74,78039.43,0.0,0.38446,0.00025,20.11988]
[1777046807119,28.74,78039.43,0.0,0.38446,0.00025,20.11988]
[1777046807491,28.74,78038.82,0.0,0.3843,0.00025,20.1173]
[1777046809719,28.73,78042.03,0.0,0.38511,0.00025,20.13055]
[1777046810327,28.73,78042.03,0.0,0.38511,0.00025,20.13055]
[1777046811556,28.73,78033.98,0.0,0.38307,0.00025,20.09687]
[1777046812524,28.73,78026.32,0.0,0.38113,0.00025,20.06428]
[1777046816899,28.73,78023.45,0.0,0.3804,0.00025,20.05188]
[1777046820776,28.73,78021.96,0.0,0.38002,0.00025,20.04535]
[1777046820881,28.73,78021.96,0.0,0.38002,0.00025,20.04535]
[1777046821140,28.73,78021.96,0.0,0.38002,0.00025,20.04535]
[1777046821293,28.73,78019.54,0.0,0.37941,0.00025,20.03488]
[1777046822467,28.7,78010.52,0.0,0.37703,0.00025,19.99378]
[1777046823478,28.7,78010.52,0.0,0.37703,0.00025,19.99378]
[1777046823531,28.7,78013.17,0.0,0.3777,0.00025,20.00536]
[1777046824952,28.7,78010.29,0.0,0.37697,0.00025,19.99271]
[1777046825150,28.7,78010.29,0.0,0.37697,0.00025,19.99271]
[1777046825459,28.7,78010.29,0.0,0.37697,0.00025,19.99271]
[1777046825513,28.7,77997.94,0.0,0.37387,0.00025,19.93766]
[1777046825685,28.7,77997.94,0.0,0.37387,0.00025,19.93766]
[1777046825913,28.7,77991.18,0.0,0.37216,0.00025,19.9069]
[1777046826623,28.7,77991.18,0.0,0.37216,0.00025,19.9069]
[1777046827516,28.7,77991.18,0.0,0.37216,0.00025,19.9069]
[1777046827504,28.7,77988.96,0.0,0.3716,0.00025,19.89663]
[1777046827923,28.7,77988.96,0.0,0.3716,0.00025,19.89663]
[1777046827976,28.7,77988.96,0.0,0.3716,0.00025,19.89663]
[1777046828158,28.7,77988.96,0.0,0.3716,0.00025,19.89663]
[1777046828187,28.7,77988.96,0.0,0.3716,0.00025,19.89663]
[1777046828539,28.67,77982.81,0.0,0.36991,0.00025,19.8658]
[1777046829539,28.67,77982.81,0.0,0.36991,0.00025,19.8658]
[1777046829725,28.66,77979.4,0.0,0.36905,0.00025,19.84986]
[1777046829790,28.66,77979.4,0.0,0.36905,0.00025,19.84986]
[1777046830542,28.66,77978.99,0.0,0.36895,0.00025,19.84784]
[1777046830675,28.66,77978.99,0.0,0.36895,0.00025,19.84784]
[1777046830721,28.66,77978.99,0.0,0.36895,0.00025,19.84784]
[1777046830729,28.66,77978.99,0.0,0.36895,0.00025,19.84784]
[1777046831056,28.66,77978.99,0.0,0.36895,0.00025,19.84784]
[1777046831513,28.66,77978.99,0.0,0.36895,0.00025,19.84784]
[1777046831524,28.66,77978.99,0.0,0.36895,0.00025,19.84784]
[1777046831547,28.66,77978.99,0.0,0.36895,0.00025,19.84784]
[1777046831157,28.66,77975.88,0.0,0.36817,0.00025,19.83332]
[1777046831941,28.66,77975.88,0.0,0.36817,0.00025,19.83332]
[1777046831969,28.66,77975.88,0.0,0.36817,0.00025,19.83332]
[1777046831986,28.66,77975.88,0.0,0.36817,0.00025,19.83332]
[1777046832175,28.66,77975.88,0.0,0.36817,0.00025,19.83332]
[1777046832248,28.66,77975.88,0.0,0.36817,0.00025,19.83332]
[1777046832259,28.66,77973.69,0.0,0.36761,0.00025,19.82293]
[1777046833224,28.66,77973.69,0.0,0.36761,0.00025,19.82293]
[1777046833409,28.66,77966.7,0.0,0.36586,0.00025,19.78975]
[1777046833605,28.66,77966.7,0.0,0.36586,0.00025,19.78975]
[1777046833671,28.66,77966.7,0.0,0.36586,0.00025,19.78975]
[1777046833745,28.66,77961.1,0.0,0.36446,0.00025,19.76283]
[1777046834647,28.66,77961.1,0.0,0.36446,0.00025,19.76283]
[1777046834657,28.66,77961.1,0.0,0.36446,0.00025,19.76283]
[1777046835399,28.66,77961.1,0.0,0.36446,0.00025,19.76283]
[1777046835616,28.66,77961.55,0.0,0.36456,0.00025,19.76483]
[1777046836775,28.65,77965.89,0.0,0.36563,0.00025,19.78534]
[1777046837086,28.65,77965.89,0.0,0.36563,0.00025,19.78534]
[1777046837243,28.65,77965.89,0.0,0.36563,0.00025,19.78534]
[1777046837649,28.65,77968.08,0.0,0.36617,0.00025,19.79575]
[1777046838002,28.65,77968.08,0.0,0.36617,0.00025,19.79575]
[1777046838104,28.65,77962.29,0.0,0.36472,0.00025,19.76802]
[1777046839717,28.65,77959.43,0.0,0.364,0.00025,19.75416]
[1777046839799,28.65,77959.26,0.0,0.36395,0.00025,19.75322]
[1777046842736,28.65,77959.48,0.0,0.364,0.00025,19.75405]
[1777046842826,28.65,77959.48,0.0,0.364,0.00025,19.75405]
[1777046843986,28.64,77969.9,0.0,0.36658,0.00025,19.80358]
[1777046848626,28.64,77967.59,0.0,0.36597,0.00025,19.79194]
[1777046849337,28.64,77967.59,0.0,0.36597,0.00025,19.79194]
[1777046854437,28.63,77966.69,0.0,0.36569,0.00025,19.78252]
[1777046854477,28.63,77966.69,0.0,0.36569,0.00025,19.78252]
[1777046854589,28.63,77965.52,0.0,0.36539,0.00025,19.77683]
[1777046854842,28.63,77954.41,0.0,0.36261,0.00025,19.72322]
[1777046857998,28.62,77950.53,0.0,0.36163,0.00025,19.70402]
[1777046858056,28.62,77947.14,0.0,0.36078,0.00025,19.68729]
[1777046863882,28.61,77948.74,0.0,0.36113,0.00025,19.69429]
[1777046866808,28.61,77949.6,0.0,0.36133,0.00025,19.6982]
[1777046866819,28.61,77949.6,0.0,0.36133,0.00025,19.6982]
[1777046867488,28.61,77950.91,0.0,0.36164,0.00025,19.70431]
[1777046868077,28.61,77950.91,0.0,0.36164,0.00025,19.70431]
[1777046868090,28.61,77950.91,0.0,0.36164,0.00025,19.70431]
[1777046868138,28.61,77950.91,0.0,0.36164,0.00025,19.70431]
[1777046868569,28.61,77950.8,0.0,0.36162,0.00025,19.70377]
[1777046869578,28.6,77940.21,0.0,0.35896,0.00025,19.65112]
[1777046870256,28.6,77940.21,0.0,0.35896,0.00025,19.65112]
[1777046870297,28.6,77940.21,0.0,0.35896,0.00025,19.65112]
[1777046870300,28.6,77940.21,0.0,0.35896,0.00025,19.65112]
[1777046870567,28.6,77940.21,0.0,0.35896,0.00025,19.65112]
[1777046870625,28.58,77938.15,0.0,0.35834,0.00025,19.63893]
[1777046871722,28.56,77939.45,0.0,0.35856,0.00025,19.64329]
[1777046872127,28.56,77939.45,0.0,0.35856,0.00025,19.64329]
[1777046872145,28.56,77939.45,0.0,0.35856,0.00025,19.64329]
[1777046872332,28.56,77938.11,0.0,0.35822,0.00025,19.63659]
[1777046875202,28.56,77935.27,0.0,0.3575,0.00025,19.62196]
[1777046876524,28.55,77934.5,0.0,0.3573,0.00025,19.61791]
[1777046876554,28.55,77927.7,0.0,0.35559,0.00025,19.58317]
[1777046876978,28.55,77927.7,0.0,0.35559,0.00025,19.58317]
[1777046877250,28.55,77927.7,0.0,0.35559,0.00025,19.58317]
[1777046877385,28.55,77927.7,0.0,0.35559,0.00025,19.58317]
[1777046877531,28.55,77926.89,0.0,0.35539,0.00025,19.57905]
[1777046878274,28.55,77926.89,0.0,0.35539,0.00025,19.57905]
[1777046878352,28.55,77926.89,0.0,0.35539,0.00025,19.57905]
[1777046878524,28.55,77926.89,0.0,0.35539,0.00025,19.57905]
[1777046878534,28.55,77917.05,0.0,0.35293,0.00025,19.52828]
[1777046879304,28.55,77910.26,0.0,0.35125,0.00025,19.49306]
[1777046880038,28.55,77910.26,0.0,0.35125,0.00025,19.49306]
[1777046880296,28.55,77910.26,0.0,0.35125,0.00025,19.49306]
[1777046880545,28.55,77910.26,0.0,0.35125,0.00025,19.49306]
[1777046880551,28.55,77910.26,0.0,0.35125,0.00025,19.49306]
[1777046880554,28.55,77910.26,0.0,0.35125,0.00025,19.49306]
[1777046880560,28.54,77904.19,0.0,0.34974,0.00025,19.46097]
[1777046880652,28.54,77904.19,0.0,0.34974,0.00025,19.46097]
[1777046881347,28.54,77904.19,0.0,0.34974,0.00025,19.46097]
[1777046881367,28.54,77904.19,0.0,0.34974,0.00025,19.46097]
[1777046881506,28.54,77904.19,0.0,0.34974,0.00025,19.46097]
[1777046881542,28.54,77904.19,0.0,0.34974,0.00025,19.46097]
[1777046881521,28.54,77898.44,0.0,0.34831,0.00025,19.43049]
[1777046882403,28.54,77913.12,0.0,0.35193,0.00025,19.5074]
[1777046882718,28.54,77913.12,0.0,0.35193,0.00025,19.5074]
[1777046883566,28.54,77913.12,0.0,0.35193,0.00025,19.5074]
[1777046883618,28.54,77913.71,0.0,0.35207,0.00025,19.51031]
[1777046884578,28.54,77913.71,0.0,0.35207,0.00025,19.51031]
[1777046884029,28.54,77913.71,0.0,0.35206,0.00025,19.51015]
[1777046884707,28.54,77913.71,0.0,0.35206,0.00025,19.51015]
[1777046885535,28.54,77913.71,0.0,0.35206,0.00025,19.51015]
[1777046885548,28.54,77913.71,0.0,0.35206,0.00025,19.51015]
[1777046885039,28.54,77915.9,0.0,0.3526,0.00025,19.52133]
[1777046885626,28.54,77915.9,0.0,0.3526,0.00025,19.52133]
[1777046886046,28.54,77908.47,0.0,0.35076,0.00025,19.48268]
[1777046887379,28.54,77908.47,0.0,0.35076,0.00025,19.48268]
[1777046887393,28.54,77908.47,0.0,0.35076,0.00025,19.48268]
[1777046887400,28.54,77908.47,0.0,0.35076,0.00025,19.48268]
[1777046887436,28.54,77908.47,0.0,0.35076,0.00025,19.48268]
[1777046887601,28.53,77895.66,0.0,0.34758,0.00025,19.4148]
[1777046888168,28.53,77895.66,0.0,0.34758,0.00025,19.4148]
[1777046888532,28.53,77895.66,0.0,0.34758,0.00025,19.4148]
[1777046889549,28.53,77895.06,0.0,0.34743,0.00025,19.41147]
[1777046890554,28.53,77890.92,0.0,0.3464,0.00025,19.38922]
[1777046892466,28.53,77884.41,0.0,0.34479,0.00025,19.35386]
[1777046892598,28.53,77884.41,0.0,0.34479,0.00025,19.35386]
[1777046892648,28.53,77881.31,0.0,0.34402,0.00025,19.33689]
[1777046892822,28.53,77881.31,0.0,0.34402,0.00025,19.33689]
[1777046893093,28.53,77881.31,0.0,0.34402,0.00025,19.33689]
[1777046894099,28.52,77874.53,0.0,0.34234,0.00025,19.29958]
[1777046899134,28.52,77873.63,0.0,0.34208,0.00025,19.29386]
[1777046903527,28.51,77872.01,0.0,0.34166,0.00025,19.28447]
[1777046903611,28.51,77872.01,0.0,0.34166,0.00025,19.28447]
[1777046903588,28.51,77872.0,0.0,0.34165,0.00025,19.28424]
[1777046904620,28.51,77872.0,0.0,0.34165,0.00025,19.28424]
[1777046905446,28.51,77872.0,0.0,0.34164,0.00025,19.28407]
[1777046905477,28.51,77860.93,0.0,0.33892,0.00024,19.22255]
[1777046906850,28.51,77857.79,0.0,0.33814,0.00024,19.20478]
[1777046907194,28.51,77857.79,0.0,0.33814,0.00024,19.20457]
[1777046908704,28.5,77858.54,0.0,0.33831,0.00024,19.20857]
[1777046908782,28.5,77858.54,0.0,0.33831,0.00024,19.20857]
[1777046909468,28.5,77858.54,0.0,0.33831,0.00024,19.20857]
[1777046909489,28.5,77864.77,0.0,0.33982,0.00024,19.24313]
[1777046910098,28.5,77864.77,0.0,0.33982,0.00024,19.24313]
[1777046910370,28.5,77873.32,0.0,0.34191,0.00025,19.29022]
[1777046912096,28.5,77875.42,0.0,0.34239,0.00025,19.29684]
[1777046912130,28.5,77875.42,0.0,0.34239,0.00025,19.29684]
[1777046914758,28.5,77872.64,0.0,0.34168,0.00025,19.28105]
[1777046914802,28.5,77872.64,0.0,0.34168,0.00025,19.28105]
[1777046916355,28.49,77869.38,0.0,0.34087,0.00025,19.26292]
[1777046916394,28.49,77869.38,0.0,0.34087,0.00025,19.26292]
[1777046917008,28.49,77869.86,0.0,0.34098,0.00025,19.26542]
[1777046917020,28.49,77869.86,0.0,0.34098,0.00025,19.26542]
[1777046917265,28.49,77869.86,0.0,0.34098,0.00025,19.26527]
[1777046919775,28.49,77869.99,0.0,0.34099,0.00025,19.26567]
[1777046919812,28.49,77869.99,0.0,0.34099,0.00025,19.26567]
[1777046921225,28.49,77869.36,0.0,0.34083,0.00025,19.26203]
[1777046921238,28.49,77869.36,0.0,0.34083,0.00025,19.26203]
[1777046921246,28.49,77869.36,0.0,0.34083,0.00025,19.26203]
[1777046921292,28.49,77869.36,0.0,0.34083,0.00025,19.26203]
[1777046921580,28.49,77859.61,0.0,0.33844,0.00024,19.20765]
[1777046922431,28.49,77859.61,0.0,0.33844,0.00024,19.20765]
[1777046922525,28.48,77853.64,0.0,0.33697,0.00024,19.1739]
[1777046923147,28.48,77853.64,0.0,0.33697,0.00024,19.1739]
[1777046923308,28.48,77853.64,0.0,0.33696,0.00024,19.17371]
[1777046925170,28.48,77853.35,0.0,0.33688,0.00024,19.17188]
[1777046925327,28.48,77854.33,0.0,0.33711,0.00024,19.17722]
[1777046925997,28.48,77854.33,0.0,0.33711,0.00024,19.17722]
[1777046927194,28.48,77854.33,0.0,0.3371,0.00024,19.17703]
[1777046927336,28.48,77853.5,0.0,0.33689,0.00024,19.17216]
[1777046928675,28.48,77854.15,0.0,0.33704,0.00024,19.17564]
[1777046928709,28.48,77854.15,0.0,0.33704,0.00024,19.17564]
[1777046929354,28.47,77855.19,0.0,0.33729,0.00024,19.18131]
[1777046934386,28.47,77855.65,0.0,0.33736,0.00024,19.18292]
[1777046936686,28.46,77855.75,0.0,0.33736,0.00024,19.18311]
[1777046936704,28.46,77855.75,0.0,0.33736,0.00024,19.18311]
[1777046936740,28.46,77855.75,0.0,0.33736,0.00024,19.18311]
[1777046937587,28.46,77855.75,0.0,0.33736,0.00024,19.18311]
[1777046937615,28.46,77853.4,0.0,0.33678,0.00024,19.16967]
[1777046938835,28.46,77853.4,0.0,0.33677,0.00024,19.16949]
[1777046939021,28.46,77853.4,0.0,0.33677,0.00024,19.16949]
[1777046939466,28.46,77853.4,0.0,0.33677,0.00024,19.16949]
[1777046939547,28.46,77862.4,0.0,0.33897,0.00024,19.21989]
[1777046939753,28.46,77862.4,0.0,0.33897,0.00024,19.21989]
[1777046939828,28.46,77862.4,0.0,0.33897,0.00024,19.21989]
[1777046940029,28.46,77862.4,0.0,0.33897,0.00024,19.21989]
[1777046940256,28.46,77862.4,0.0,0.33897,0.00024,19.21989]
[1777046940428,28.46,77862.4,0.0,0.33896,0.00024,19.21975]
[1777046941434,28.46,77855.62,0.0,0.33729,0.00024,19.18153]
[1777046942378,28.46,77855.62,0.0,0.33729,0.00024,19.18153]
[1777046942401,28.46,77855.62,0.0,0.33729,0.00024,19.18153]
[1777046942588,28.46,77857.86,0.0,0.33784,0.00024,19.19398]
[1777046943202,28.46,77857.86,0.0,0.33784,0.00024,19.19398]
[1777046943271,28.46,77857.86,0.0,0.33784,0.00024,19.19398]
[1777046943453,28.45,77866.04,0.0,0.33983,0.00025,19.23956]
[1777046948533,28.45,77860.63,0.0,0.33848,0.00024,19.20884]
[1777046949544,28.45,77860.79,0.0,0.33852,0.00024,19.20961]
[1777046949560,28.45,77860.79,0.0,0.33852,0.00024,19.20961]
[1777046949660,28.45,77860.62,0.0,0.33847,0.00024,19.20853]
[1777046952426,28.45,77859.08,0.0,0.33808,0.00024,19.19965]
[1777046952441,28.45,77859.08,0.0,0.33808,0.00024,19.19965]
[1777046952491,28.45,77859.08,0.0,0.33808,0.00024,19.19965]
[1777046952527,28.44,77856.94,0.0,0.33755,0.00024,19.18748]
[1777046953560,28.44,77850.25,0.0,0.33591,0.00024,19.14946]
[1777046959565,28.44,77848.42,0.0,0.33542,0.00024,19.13811]
[1777046961625,28.43,77848.66,0.0,0.33547,0.00024,19.13933]
[1777046961658,28.43,77845.44,0.0,0.33468,0.00024,19.12081]
[1777046961909,28.43,77845.44,0.0,0.33468,0.00024,19.12081]
[1777046961974,28.43,77845.44,0.0,0.33468,0.00024,19.12081]
[1777046962588,28.43,77845.44,0.0,0.33467,0.00024,19.12064]
[1777046968389,28.43,77842.55,0.0,0.33394,0.00024,19.10352]
[1777046969402,28.43,77843.19,0.0,0.33408,0.00024,19.10691]
[1777046977042,28.42,77848.86,0.0,0.33538,0.00024,19.13345]
[1777046977058,28.42,77848.86,0.0,0.33538,0.00024,19.13345]
[1777046977123,28.42,77848.86,0.0,0.33538,0.00024,19.13345]
[1777046978049,28.42,77849.01,0.0,0.33541,0.00024,19.13418]
[1777046978700,28.41,77853.03,0.0,0.33639,0.00024,19.15689]
[1777046982726,28.41,77859.11,0.0,0.33785,0.00025,19.19062]
[1777046984232,28.41,77859.11,0.0,0.33785,0.00025,19.19062]
[1777046984509,28.41,77859.11,0.0,0.33785,0.00025,19.19062]
[1777046984683,28.41,77859.11,0.0,0.33785,0.00025,19.19062]
[1777046984683,28.41,77859.45,0.0,0.33792,0.00025,19.19222]
[1777046985205,28.41,77859.45,0.0,0.33792,0.00025,19.19222]
[1777046985368,28.41,77859.45,0.0,0.33792,0.00025,19.19222]
[1777046985471,28.41,77859.45,0.0,0.33792,0.00025,19.19222]
[1777046985534,28.41,77865.31,0.0,0.33935,0.00025,19.22497]
[1777046986114,28.41,77865.31,0.0,0.33935,0.00025,19.22497]
[1777046986217,28.41,77865.31,0.0,0.33935,0.00025,19.22497]
[1777046986647,28.41,77865.31,0.0,0.33935,0.00025,19.22497]
[1777046986683,28.41,77865.31,0.0,0.33935,0.00025,19.22497]
[1777046986696,28.41,77876.54,0.0,0.34211,0.00025,19.28718]
[1777046987370,28.41,77876.54,0.0,0.34211,0.00025,19.28718]
[1777046987464,28.4,77882.13,0.0,0.34348,0.00025,19.31772]
[1777046987824,28.4,77882.13,0.0,0.34348,0.00025,19.31772]
[1777046988630,28.4,77882.13,0.0,0.34348,0.00025,19.31772]
[1777046989625,28.4,77887.29,0.0,0.34475,0.00025,19.34569]
[1777046989679,28.4,77887.29,0.0,0.34475,0.00025,19.34569]
[1777046990525,28.4,77889.12,0.0,0.34519,0.00025,19.35545]
[1777046990729,28.4,77889.12,0.0,0.34519,0.00025,19.35545]
[1777046990563,28.4,77882.89,0.0,0.34365,0.00025,19.32139]
[1777046992645,28.4,77874.61,0.0,0.34159,0.00025,19.27562]
[1777046993540,28.4,77874.61,0.0,0.34159,0.00025,19.27562]
[1777046994248,28.4,77874.27,0.0,0.3415,0.00025,19.27361]
[1777046996198,28.39,77877.58,0.0,0.34231,0.00025,19.2916]
[1777046996404,28.39,77877.58,0.0,0.34231,0.00025,19.2916]
[1777046996559,28.39,77877.65,0.0,0.34232,0.00025,19.29185]
[1777047000443,28.39,77872.93,0.0,0.34113,0.00025,19.26536]
[1777047001401,28.39,77874.76,0.0,0.34158,0.00025,19.27535]
[1777047001410,28.39,77874.76,0.0,0.34158,0.00025,19.27535]
[1777047001481,28.39,77874.76,0.0,0.34158,0.00025,19.27535]
[1777047001538,28.39,77878.51,0.0,0.3425,0.00025,19.29591]
[1777047002899,28.39,77881.81,0.0,0.34331,0.00025,19.31401]
[1777047003564,28.39,77881.81,0.0,0.34331,0.00025,19.31401]
[1777047003675,28.39,77881.81,0.0,0.34331,0.00025,19.31401]
[1777047003658,28.39,77888.73,0.0,0.34501,0.00025,19.35149]
[1777047003849,28.39,77888.73,0.0,0.34501,0.00025,19.35149]
[1777047004681,28.39,77888.73,0.0,0.34501,0.00025,19.35149]
[1777047009924,28.38,77883.49,0.0,0.34368,0.00025,19.32223]
[1777047013434,28.38,77883.36,0.0,0.34363,0.00025,19.3212]
[1777047013485,28.38,77883.36,0.0,0.34363,0.00025,19.3212]
[1777047013506,28.37,77882.49,0.0,0.3434,0.00025,19.31613]
[1777047014717,28.37,77882.49,0.0,0.3434,0.00025,19.31613]
[1777047014960,28.37,77879.41,0.0,0.34263,0.00025,19.29908]
[1777047016425,28.37,77879.41,0.0,0.34263,0.00025,19.29908]
[1777047016752,28.37,77879.41,0.0,0.34263,0.00025,19.29908]
[1777047016761,28.37,77875.39,0.0,0.34163,0.00025,19.27665]
[1777047017580,28.37,77875.39,0.0,0.34163,0.00025,19.27665]
[1777047017619,28.37,77875.39,0.0,0.34163,0.00025,19.27665]
[1777047017636,28.37,77875.39,0.0,0.34163,0.00025,19.27665]
[1777047017659,28.37,77879.73,0.0,0.34269,0.00025,19.30043]
[1777047018680,28.37,77879.73,0.0,0.34269,0.00025,19.30043]
[1777047018772,28.37,77883.96,0.0,0.34373,0.00025,19.32346]
[1777047018988,28.37,77883.96,0.0,0.34373,0.00025,19.32346]
[1777047023827,28.36,77881.01,0.0,0.34297,0.00025,19.30664]
[1777047024594,28.36,77888.83,0.0,0.34489,0.00025,19.34905]
[1777047024911,28.36,77888.83,0.0,0.34489,0.00025,19.34905]
[1777047025740,28.36,77889.34,0.0,0.34501,0.00025,19.35169]
[1777047026416,28.36,77889.34,0.0,0.34501,0.00025,19.35169]
[1777047026588,28.36,77889.16,0.0,0.34496,0.00025,19.35059]
[1777047027130,28.36,77889.16,0.0,0.34496,0.00025,19.35059]
[1777047028964,28.36,77892.76,0.0,0.34584,0.00025,19.3699]
[1777047029134,28.36,77894.07,0.0,0.34617,0.00025,19.37698]
[1777047030205,28.36,77894.07,0.0,0.34617,0.00025,19.37698]
[1777047030214,28.36,77894.07,0.0,0.34617,0.00025,19.37698]
[1777047030306,28.36,77894.07,0.0,0.34617,0.00025,19.37698]
[1777047030356,28.36,77894.07,0.0,0.34617,0.00025,19.37698]
[1777047030636,28.35,77896.58,0.0,0.34678,0.00025,19.39028]
[1777047031446,28.35,77896.58,0.0,0.34678,0.00025,19.39028]
[1777047031580,28.35,77896.58,0.0,0.34678,0.00025,19.39028]
[1777047032509,28.35,77901.28,0.0,0.3479,0.00025,19.41064]
[1777047032572,28.35,77901.28,0.0,0.3479,0.00025,19.41064]
[1777047032578,28.35,77901.28,0.0,0.3479,0.00025,19.41064]
[1777047032593,28.35,77909.62,0.0,0.34997,0.00025,19.45483]
[1777047035111,28.34,77916.77,0.0,0.35168,0.00025,19.49096]
[1777047040282,28.29,77916.35,0.0,0.35131,0.00025,19.48346]
[1777047044396,28.24,77923.92,0.0,0.35295,0.00025,19.51818]
[1777047050214,28.23,77923.85,0.0,0.35291,0.00025,19.5173]
[1777047052432,28.23,77932.17,0.0,0.35498,0.00025,19.56012]
[1777047056625,28.23,77934.75,0.0,0.35561,0.00025,19.57317]
[1777047056696,28.23,77934.75,0.0,0.35561,0.00025,19.57317]
[1777047056797,28.23,77935.01,0.0,0.35567,0.00025,19.57427]
[1777047060336,28.22,77936.64,0.0,0.35606,0.00025,19.58229]
[1777047060414,28.22,77936.64,0.0,0.35606,0.00025,19.58229]
[1777047060437,28.22,77936.62,0.0,0.35605,0.00025,19.58208]
[1777047062298,28.22,77929.59,0.0,0.35427,0.00025,19.54567]
[1777047062861,28.22,77929.59,0.0,0.35427,0.00025,19.54567]
[1777047062887,28.22,77929.59,0.0,0.35427,0.00025,19.54567]
[1777047063810,28.22,77929.59,0.0,0.35427,0.00025,19.54567]
[1777047063592,28.22,77934.15,0.0,0.35541,0.00025,19.56912]
[1777047064050,28.22,77934.15,0.0,0.35541,0.00025,19.56912]
[1777047064734,28.22,77944.75,0.0,0.35808,0.00025,19.62315]
[1777047066022,28.22,77946.71,0.0,0.35857,0.00025,19.63298]
[1777047066698,28.22,77946.71,0.0,0.35857,0.00025,19.63298]
[1777047069373,28.21,77942.3,0.0,0.35744,0.00025,19.61037]
[1777047071223,28.21,77943.96,0.0,0.35785,0.00025,19.61863]
[1777047071763,28.21,77943.96,0.0,0.35785,0.00025,19.61863]
[1777047071796,28.21,77948.04,0.0,0.35887,0.00025,19.63918]
[1777047071951,28.21,77948.04,0.0,0.35887,0.00025,19.63918]
[1777047072019,28.21,77948.04,0.0,0.35887,0.00025,19.63918]
[1777047072094,28.21,77948.04,0.0,0.35887,0.00025,19.63918]
[1777047072125,28.21,77948.04,0.0,0.35887,0.00025,19.63918]
[1777047072195,28.21,77948.04,0.0,0.35887,0.00025,19.63918]
[1777047072286,28.21,77948.04,0.0,0.35887,0.00025,19.63918]
[1777047072371,28.21,77948.04,0.0,0.35887,0.00025,19.63918]
[1777047072474,28.21,77957.76,0.0,0.36133,0.00025,19.6878]
[1777047072937,28.21,77957.76,0.0,0.36133,0.00025,19.6878]
[1777047073091,28.21,77957.76,0.0,0.36133,0.00025,19.6878]
[1777047073647,28.21,77958.46,0.0,0.3615,0.00025,19.69112]
[1777047075782,28.21,77956.9,0.0,0.3611,0.00025,19.6833]
[1777047075816,28.21,77956.55,0.0,0.36101,0.00025,19.68149]
[1777047075908,28.21,77956.55,0.0,0.36101,0.00025,19.68149]
[1777047076016,28.21,77956.55,0.0,0.36101,0.00025,19.68149]
[1777047076324,28.21,77956.55,0.0,0.36101,0.00025,19.68149]
[1777047076392,28.21,77956.55,0.0,0.361,0.00025,19.68143]
[1777047077397,28.21,77948.24,0.0,0.3589,0.00025,19.6397]
[1777047078404,28.21,77940.52,0.0,0.35695,0.00025,19.60047]
[1777047079929,28.21,77941.89,0.0,0.35729,0.00025,19.60735]
[1777047080419,28.2,77943.08,0.0,0.35758,0.00025,19.6133]
[1777047083723,28.2,77942.49,0.0,0.35743,0.00025,19.61012]
[1777047083917,28.2,77942.31,0.0,0.35738,0.00025,19.6091]
[1777047084683,28.2,77949.14,0.0,0.35909,0.00025,19.64364]
[1777047085934,28.2,77949.14,0.0,0.35909,0.00025,19.64357]
[1777047085974,28.2,77949.14,0.0,0.35909,0.00025,19.64357]
[1777047086760,28.2,77949.14,0.0,0.35909,0.00025,19.64357]
[1777047086813,28.2,77949.14,0.0,0.35909,0.00025,19.64357]
[1777047087618,28.2,77950.64,0.0,0.35947,0.00025,19.65106]
[1777047087668,28.2,77950.64,0.0,0.35947,0.00025,19.65106]
[1777047087711,28.2,77950.55,0.0,0.35944,0.00025,19.65054]
[1777047088551,28.2,77950.55,0.0,0.35944,0.00025,19.65054]
[1777047088579,28.2,77950.55,0.0,0.35944,0.00025,19.65054]
[1777047088681,28.2,77950.05,0.0,0.35931,0.00025,19.64796]
[1777047090395,28.2,77950.05,0.0,0.35931,0.00025,19.6479]
[1777047090450,28.2,77950.05,0.0,0.35931,0.00025,19.6479]
[1777047090491,28.2,77951.58,0.0,0.35969,0.00025,19.65553]
[1777047093422,28.2,77949.96,0.0,0.35925,0.00025,19.64259]
[1777047093494,28.2,77949.96,0.0,0.35925,0.00025,19.64259]
[1777047093573,28.2,77949.96,0.0,0.35925,0.00025,19.64259]
[1777047093801,28.2,77949.17,0.0,0.35904,0.00025,19.63856]
[1777047094732,28.2,77949.17,0.0,0.35904,0.00025,19.63856]
[1777047094771,28.2,77949.17,0.0,0.35904,0.00025,19.63856]
[1777047094783,28.19,77949.56,0.0,0.35914,0.00025,19.64044]
[1777047095591,28.19,77949.56,0.0,0.35914,0.00025,19.64044]
[1777047095643,28.19,77949.56,0.0,0.35914,0.00025,19.64044]
[1777047095744,28.19,77948.04,0.0,0.35875,0.00025,19.63269]
[1777047096535,28.19,77948.04,0.0,0.35875,0.00025,19.63269]
[1777047097836,28.19,77947.84,0.0,0.35869,0.00025,19.6316]
[1777047103848,28.19,77940.59,0.0,0.35683,0.00025,19.59412]
[1777047105597,28.18,77948.28,0.0,0.35875,0.00025,19.63285]
[1777047108324,28.18,77950.1,0.0,0.3592,0.00025,19.64179]
[1777047108408,28.18,77950.1,0.0,0.3592,0.00025,19.64179]
[1777047110250,28.18,77954.32,0.0,0.36026,0.00025,19.66277]
[1777047110636,28.18,77955.24,0.0,0.36048,0.00025,19.66727]
[1777047115668,28.17,77955.11,0.0,0.36043,0.00025,19.66618]
[1777047119616,28.17,77954.13,0.0,0.36017,0.00025,19.66105]
[1777047119624,28.17,77954.13,0.0,0.36017,0.00025,19.66105]
[1777047119696,28.17,77952.52,0.0,0.35976,0.00025,19.65291]
[1777047121223,28.17,77950.79,0.0,0.35932,0.00025,19.64414]
[1777047121654,28.17,77950.79,0.0,0.35932,0.00025,19.64414]
[1777047121755,28.17,77949.25,0.0,0.35892,0.00025,19.63631]
[1777047127757,28.16,77946.47,0.0,0.3582,0.00025,19.62179]
[1777047132789,28.16,77943.57,0.0,0.35744,0.00025,19.60662]
[1777047135508,28.16,77940.54,0.0,0.35667,0.00025,19.59098]
[1777047135808,28.16,77939.72,0.0,0.35646,0.00025,19.5867]
[1777047140843,28.15,77937.16,0.0,0.3558,0.00025,19.57323]
[1777047145878,28.15,77934.93,0.0,0.35522,0.00025,19.56137]
[1777047150915,28.15,77933.53,0.0,0.35485,0.00025,19.55378]
[1777047155948,28.14,77931.64,0.0,0.35432,0.00025,19.53883]
[1777047157719,28.14,77931.64,0.0,0.35432,0.00025,19.53883]
[1777047157728,28.14,77931.64,0.0,0.35432,0.00025,19.53883]
[1777047157821,28.14,77931.64,0.0,0.35432,0.00025,19.53883]
[1777047157836,28.14,77931.64,0.0,0.35432,0.00025,19.53883]
[1777047157922,28.14,77929.8,0.0,0.35384,0.00025,19.52909]
[1777047158265,28.14,77929.8,0.0,0.35384,0.00025,19.52909]
[1777047158316,28.14,77929.8,0.0,0.35384,0.00025,19.52909]
[1777047158583,28.14,77926.79,0.0,0.35308,0.00025,19.51328]
[1777047159919,28.14,77926.79,0.0,0.35308,0.00025,19.51328]
[1777047159931,28.14,77926.79,0.0,0.35308,0.00025,19.51328]
[1777047159877,28.14,77920.66,0.0,0.35153,0.00025,19.48095]
[1777047159964,28.14,77920.66,0.0,0.35153,0.00025,19.48095]
[1777047160119,28.14,77915.69,0.0,0.35029,0.00025,19.45463]
[1777047161899,28.14,77915.69,0.0,0.35029,0.00025,19.45463]
[1777047161725,28.13,77907.35,0.0,0.34819,0.00025,19.40986]
[1777047161948,28.13,77907.35,0.0,0.34819,0.00025,19.40986]
[1777047162321,28.13,77904.82,0.0,0.34755,0.00025,19.39611]
[1777047163213,28.13,77904.82,0.0,0.34755,0.00025,19.39611]
[1777047163265,28.13,77904.82,0.0,0.34755,0.00025,19.39611]
[1777047163281,28.13,77904.82,0.0,0.34755,0.00025,19.39611]
[1777047163304,28.13,77904.82,0.0,0.34755,0.00025,19.39611]
[1777047163358,28.13,77904.82,0.0,0.34755,0.00025,19.39611]
[1777047163405,28.13,77900.6,0.0,0.34649,0.00025,19.37317]
[1777047164400,28.13,77900.6,0.0,0.34649,0.00025,19.37317]
[1777047164691,28.13,77898.92,0.0,0.34607,0.00025,19.36396]
[1777047168425,28.13,77897.71,0.0,0.34575,0.00025,19.35706]
[1777047168453,28.13,77897.71,0.0,0.34575,0.00025,19.35706]
[1777047168464,28.13,77898.13,0.0,0.34585,0.00025,19.35925]
[1777047172558,28.13,77896.55,0.0,0.34545,0.00025,19.35045]
[1777047172635,28.13,77892.74,0.0,0.34449,0.00025,19.32943]
[1777047177809,28.12,77892.54,0.0,0.34442,0.00025,19.32789]
[1777047182078,28.12,77893.09,0.0,0.34453,0.00025,19.33052]
[1777047182167,28.12,77893.09,0.0,0.34453,0.00025,19.33052]
[1777047182706,28.12,77893.09,0.0,0.34453,0.00025,19.33052]
[1777047182748,28.12,77888.07,0.0,0.34328,0.00025,19.30273]
[1777047183558,28.12,77881.17,0.0,0.34155,0.00025,19.26431]
[1777047185218,28.12,77881.17,0.0,0.34155,0.00025,19.26431]
[1777047191204,28.11,77875.74,0.0,0.34017,0.00025,19.23322]
[1777047196213,28.11,77877.57,0.0,0.34061,0.00025,19.24313]
[1777047196361,28.11,77877.57,0.0,0.34061,0.00025,19.24313]
[1777047196847,28.11,77877.57,0.0,0.34061,0.00025,19.24313]
[1777047196948,28.11,77877.64,0.0,0.34062,0.00025,19.24343]
[1777047197224,28.11,77877.64,0.0,0.34062,0.00025,19.24343]
[1777047197250,28.11,77877.64,0.0,0.34062,0.00025,19.24343]
[1777047197277,28.11,77886.0,0.0,0.3427,0.00025,19.28995]
[1777047202281,28.1,77886.19,0.0,0.34272,0.00025,19.29036]
[1777047206880,28.1,77878.24,0.0,0.34071,0.00025,19.24553]
[1777047207183,28.1,77878.24,0.0,0.34071,0.00025,19.24553]
[1777047207888,28.1,77878.24,0.0,0.34071,0.00025,19.24553]
[1777047207900,28.1,77878.24,0.0,0.34071,0.00025,19.24553]
[1777047207985,28.1,77875.82,0.0,0.34011,0.00025,19.23185]
[1777047208025,28.1,77875.82,0.0,0.34011,0.00025,19.23185]
[1777047208058,28.1,77875.82,0.0,0.34011,0.00025,19.23185]
[1777047209032,28.09,77877.8,0.0,0.34059,0.00025,19.24288]
[1777047209328,28.09,77877.8,0.0,0.34059,0.00025,19.24279]
[1777047210970,28.09,77877.8,0.0,0.34059,0.00025,19.24279]
[1777047211002,28.09,77877.8,0.0,0.34059,0.00025,19.24279]
[1777047211029,28.09,77878.84,0.0,0.34084,0.00025,19.24852]
[1777047211651,28.09,77878.84,0.0,0.34084,0.00025,19.24852]
[1777047211687,28.09,77878.84,0.0,0.34084,0.00025,19.24852]
[1777047211962,28.09,77877.57,0.0,0.34049,0.00025,19.23655]
[1777047213746,28.09,77878.8,0.0,0.34079,0.00025,19.24336]
[1777047213822,28.09,77878.8,0.0,0.34079,0.00025,19.24336]
[1777047217132,28.09,77878.47,0.0,0.34069,0.00025,19.24114]
[1777047217385,28.09,77878.18,0.0,0.34062,0.00025,19.23942]
[1777047220264,28.09,77872.82,0.0,0.33928,0.00025,19.2091]
[1777047220313,28.09,77872.82,0.0,0.33928,0.00025,19.2091]
[1777047221046,28.09,77872.92,0.0,0.3393,0.00025,19.20959]
[1777047221120,28.09,77872.92,0.0,0.3393,0.00025,19.20959]
[1777047221176,28.09,77872.92,0.0,0.3393,0.00025,19.20959]
[1777047221381,28.09,77872.92,0.0,0.3393,0.00025,19.20959]
[1777047221468,28.09,77872.92,0.0,0.3393,0.00025,19.20959]
[1777047221545,28.09,77872.92,0.0,0.3393,0.00025,19.20959]
[1777047221643,28.09,77875.95,0.0,0.34005,0.00025,19.22659]
[1777047223551,28.08,77875.95,0.0,0.34004,0.00025,19.22651]
[1777047223649,28.08,77868.93,0.0,0.3383,0.00025,19.18678]
[1777047225235,28.08,77869.4,0.0,0.33841,0.00025,19.18939]
[1777047225441,28.08,77869.4,0.0,0.33841,0.00025,19.18934]
[1777047228884,28.08,77865.71,0.0,0.33749,0.00025,19.16825]
[1777047228935,28.08,77865.71,0.0,0.33749,0.00025,19.16825]
[1777047228975,28.08,77865.91,0.0,0.33754,0.00025,19.16936]
[1777047229965,28.08,77865.91,0.0,0.33754,0.00025,19.16936]
[1777047230020,28.08,77865.91,0.0,0.33754,0.00025,19.16936]
[1777047230985,28.08,77864.27,0.0,0.33713,0.00025,19.15993]
[1777047230542,28.08,77861.74,0.0,0.3365,0.00025,19.14533]
[1777047231037,28.08,77861.74,0.0,0.3365,0.00025,19.14533]
[1777047231485,28.08,77861.74,0.0,0.33649,0.00025,19.14522]
[1777047234568,28.08,77862.39,0.0,0.33665,0.00025,19.14883]
[1777047234591,28.08,77862.39,0.0,0.33665,0.00025,19.14883]
[1777047234607,28.08,77862.51,0.0,0.33667,0.00025,19.14945]
[1777047238229,28.08,77861.12,0.0,0.33632,0.00025,19.14132]
[1777047238393,28.08,77861.12,0.0,0.33632,0.00025,19.14132]
[1777047238607,28.08,77861.12,0.0,0.33632,0.00025,19.14132]
[1777047238904,28.08,77861.12,0.0,0.33632,0.00025,19.14132]
[1777047238998,28.08,77872.5,0.0,0.33914,0.00025,19.20608]
[1777047240562,28.08,77872.5,0.0,0.33914,0.00025,19.20601]
[1777047240573,28.08,77872.5,0.0,0.33914,0.00025,19.20601]
[1777047241002,28.08,77881.06,0.0,0.34126,0.00025,19.25407]
[1777047242265,28.07,77881.06,0.0,0.34126,0.00025,19.25398]
[1777047242304,28.07,77881.06,0.0,0.34126,0.00025,19.25398]
[1777047244409,28.07,77880.2,0.0,0.34104,0.00025,19.24903]
[1777047244454,28.07,77880.2,0.0,0.34104,0.00025,19.24903]
[1777047244495,28.07,77880.2,0.0,0.34104,0.00025,19.24903]
[1777047245614,28.07,77875.22,0.0,0.3398,0.00025,19.22097]
[1777047245715,28.07,77868.76,0.0,0.33819,0.00025,19.18432]
[1777047247273,28.07,77868.76,0.0,0.33819,0.00025,19.18426]
[1777047247310,28.07,77868.76,0.0,0.33819,0.00025,19.18426]
[1777047247596,28.07,77868.05,0.0,0.33801,0.00025,19.18017]
[1777047248605,28.07,77860.64,0.0,0.33617,0.00025,19.13777]
[1777047253085,28.07,77859.35,0.0,0.33583,0.00025,19.13005]
[1777047253637,28.07,77859.35,0.0,0.33583,0.00025,19.12994]
[1777047254432,28.07,77859.35,0.0,0.33583,0.00025,19.12994]
[1777047254542,28.07,77859.35,0.0,0.33583,0.00025,19.12994]
[1777047255005,28.07,77852.92,0.0,0.33423,0.00025,19.09272]
[1777047260652,28.06,77850.64,0.0,0.33365,0.00025,19.07911]
[1777047266728,28.06,77851.25,0.0,0.33378,0.00025,19.08218]
[1777047267840,28.06,77851.25,0.0,0.33378,0.00025,19.08218]
[1777047273073,28.06,77850.23,0.0,0.33348,0.00025,19.07115]
[1777047273269,28.06,77851.15,0.0,0.33371,0.00025,19.07644]
[1777047273375,28.06,77851.15,0.0,0.33371,0.00025,19.07644]
[1777047273782,28.06,77850.55,0.0,0.33356,0.00025,19.07289]
[1777047274968,28.06,77838.91,0.0,0.33068,0.00025,19.00458]
[1777047278309,28.06,77839.94,0.0,0.33093,0.00025,19.01057]
[1777047278348,28.06,77839.94,0.0,0.33093,0.00025,19.01057]
[1777047279053,28.06,77838.82,0.0,0.33065,0.00025,19.0039]
[1777047280919,28.05,77838.82,0.0,0.33065,0.00025,19.00385]
[1777047280954,28.05,77838.82,0.0,0.33065,0.00025,19.00385]
[1777047280964,28.05,77837.26,0.0,0.33026,0.00025,18.99458]
[1777047282813,28.05,77837.26,0.0,0.33026,0.00025,18.99453]
[1777047282879,28.05,77837.26,0.0,0.33026,0.00025,18.99453]
[1777047282953,28.05,77837.26,0.0,0.33026,0.00025,18.99453]
[1777047282959,28.05,77832.47,0.0,0.32908,0.00025,18.96606]
[1777047284191,28.05,77832.47,0.0,0.32908,0.00025,18.96599]
[1777047284238,28.05,77832.47,0.0,0.32908,0.00025,18.96599]
[1777047284856,28.05,77829.91,0.0,0.32844,0.00025,18.95066]
[1777047285105,28.05,77829.91,0.0,0.32844,0.00025,18.95066]
[1777047286607,28.05,77828.45,0.0,0.32808,0.00025,18.94187]
[1777047286682,28.05,77828.45,0.0,0.32808,0.00025,18.94187]
[1777047286875,28.05,77826.11,0.0,0.32751,0.00025,18.9278]
[1777047288882,28.05,77820.3,0.0,0.32607,0.00025,18.89272]
[1777047290668,28.05,77819.74,0.0,0.32594,0.00025,18.8893]
[1777047290696,28.05,77819.74,0.0,0.32594,0.00025,18.8893]
[1777047290765,28.05,77819.74,0.0,0.32594,0.00025,18.8893]
[1777047290902,28.05,77819.74,0.0,0.32594,0.00025,18.8893]
[1777047291056,28.05,77819.74,0.0,0.32594,0.00025,18.8893]
[1777047291052,28.05,77814.43,0.0,0.32463,0.00024,18.85711]
[1777047291122,28.05,77814.43,0.0,0.32463,0.00024,18.85711]
[1777047291126,28.05,77814.43,0.0,0.32463,0.00024,18.85711]
[1777047291132,28.05,77814.43,0.0,0.32463,0.00024,18.85711]
[1777047291198,28.05,77814.43,0.0,0.32463,0.00024,18.85711]
[1777047291199,28.05,77814.43,0.0,0.32463,0.00024,18.85711]
[1777047291904,28.05,77814.43,0.0,0.32463,0.00024,18.85699]
[1777047292601,28.05,77814.43,0.0,0.32463,0.00024,18.85699]
[1777047292911,28.05,77806.81,0.0,0.32276,0.00024,18.8104]
[1777047294024,28.05,77800.9,0.0,0.32132,0.00024,18.77399]
[1777047294726,28.05,77800.9,0.0,0.32132,0.00024,18.77399]
[1777047294878,28.05,77800.9,0.0,0.32132,0.00024,18.77399]
[1777047294979,28.05,77797.41,0.0,0.32046,0.00024,18.75236]
[1777047296379,28.05,77797.41,0.0,0.32046,0.00024,18.75231]
[1777047296940,28.05,77795.29,0.0,0.31995,0.00024,18.73913]
[1777047297214,28.05,77795.29,0.0,0.31995,0.00024,18.73913]
[1777047297240,28.05,77795.29,0.0,0.31995,0.00024,18.73913]
[1777047297946,28.05,77794.71,0.0,0.3198,0.00024,18.7355]
[1777047298105,28.05,77794.71,0.0,0.3198,0.00024,18.7355]
[1777047299004,28.05,77793.24,0.0,0.31944,0.00024,18.72634]
[1777047299489,28.05,77793.24,0.0,0.31944,0.00024,18.72634]
[1777047299541,28.05,77793.24,0.0,0.31944,0.00024,18.72634]
[1777047299630,28.05,77793.24,0.0,0.31944,0.00024,18.72634]
[1777047299962,28.05,77793.24,0.0,0.31944,0.00024,18.72631]
[1777047301978,28.05,77781.98,0.0,0.31671,0.00024,18.65574]
[1777047303597,28.05,77781.98,0.0,0.3167,0.00024,18.65568]
[1777047303629,28.05,77781.98,0.0,0.3167,0.00024,18.65568]
[1777047303717,28.05,77781.98,0.0,0.3167,0.00024,18.65568]
[1777047303756,28.05,77781.98,0.0,0.3167,0.00024,18.65568]
[1777047303914,28.05,77781.98,0.0,0.3167,0.00024,18.65568]
[1777047304057,28.05,77771.34,0.0,0.31413,0.00024,18.58827]
[1777047304475,28.05,77771.34,0.0,0.31413,0.00024,18.58827]
[1777047304652,28.05,77771.34,0.0,0.31413,0.00024,18.58827]
[1777047304681,28.05,77771.34,0.0,0.31413,0.00024,18.58827]
[1777047304997,28.04,77771.34,0.0,0.31412,0.00024,18.58814]
[1777047305538,28.04,77771.34,0.0,0.31412,0.00024,18.58814]
[1777047305652,28.04,77771.34,0.0,0.31412,0.00024,18.58814]
[1777047306004,28.04,77758.13,0.0,0.31093,0.00024,18.50336]
[1777047306835,28.04,77758.13,0.0,0.31093,0.00024,18.50336]
[1777047307013,28.04,77761.57,0.0,0.31176,0.00024,18.52543]
[1777047308023,28.04,77768.18,0.0,0.31335,0.00024,18.56775]
[1777047308523,28.04,77768.18,0.0,0.31335,0.00024,18.56775]
[1777047308578,28.04,77768.18,0.0,0.31335,0.00024,18.56775]
[1777047308624,28.04,77768.18,0.0,0.31335,0.00024,18.56775]
[1777047308925,28.04,77768.18,0.0,0.31335,0.00024,18.56775]
[1777047309027,28.04,77769.8,0.0,0.31374,0.00024,18.57802]
[1777047309914,28.04,77769.8,0.0,0.31374,0.00024,18.57802]
[1777047309967,28.04,77769.8,0.0,0.31374,0.00024,18.57802]
[1777047310091,28.04,77772.84,0.0,0.31447,0.00024,18.59735]
[1777047312051,28.04,77766.42,0.0,0.31292,0.00024,18.55636]
[1777047312465,28.04,77766.42,0.0,0.31292,0.00024,18.55636]
[1777047314848,28.04,77764.76,0.0,0.31252,0.00024,18.54574]
[1777047314943,28.04,77764.76,0.0,0.31252,0.00024,18.54574]
[1777047314971,28.04,77764.76,0.0,0.31252,0.00024,18.54574]
[1777047315009,28.04,77764.76,0.0,0.31252,0.00024,18.54574]
[1777047315074,28.04,77766.29,0.0,0.31289,0.00024,18.55555]
[1777047315628,28.04,77766.29,0.0,0.31289,0.00024,18.55555]
[1777047316079,28.04,77764.7,0.0,0.3125,0.00024,18.54534]
[1777047316542,28.04,77764.7,0.0,0.3125,0.00024,18.54534]
[1777047317085,28.04,77766.52,0.0,0.31294,0.00024,18.55698]
[1777047319107,28.04,77773.72,0.0,0.31468,0.00024,18.60281]
[1777047324651,28.04,77775.37,0.0,0.31507,0.00024,18.61318]
[1777047326881,28.04,77772.17,0.0,0.3143,0.00024,18.59284]
[1777047326954,28.04,77772.17,0.0,0.3143,0.00024,18.59284]
[1777047327055,28.04,77773.27,0.0,0.31457,0.00024,18.59985]
[1777047332939,28.04,77774.36,0.0,0.31479,0.00024,18.60195]
[1777047336948,28.04,77777.93,0.0,0.31566,0.00024,18.62461]
[1777047337056,28.04,77777.93,0.0,0.31566,0.00024,18.62461]
[1777047337135,28.04,77778.95,0.0,0.31591,0.00024,18.63106]
[1777047338502,28.04,77776.7,0.0,0.31536,0.00024,18.61683]
[1777047338562,28.04,77769.8,0.0,0.31369,0.00024,18.57293]
[1777047344076,28.04,77767.77,0.0,0.31319,0.00024,18.55982]
[1777047345428,28.04,77768.2,0.0,0.31329,0.00024,18.56247]
[1777047345589,28.04,77768.2,0.0,0.31329,0.00024,18.56247]
[1777047346149,28.04,77768.2,0.0,0.31329,0.00024,18.56247]
[1777047345675,28.04,77768.53,0.0,0.31337,0.00024,18.56449]
[1777047346236,28.04,77768.53,0.0,0.31337,0.00024,18.56449]
[1777047347031,28.04,77768.53,0.0,0.31337,0.00024,18.56449]
[1777047347052,28.04,77768.53,0.0,0.31337,0.00024,18.56449]
[1777047347077,28.04,77764.46,0.0,0.31239,0.00024,18.53838]
[1777047347602,28.04,77764.46,0.0,0.31239,0.00024,18.53838]
[1777047347611,28.04,77755.43,0.0,0.31021,0.00024,18.48016]
[1777047349062,28.04,77755.43,0.0,0.31021,0.00024,18.48016]
[1777047349122,28.04,77756.25,0.0,0.31041,0.00024,18.48546]
[1777047350971,28.04,77755.75,0.0,0.31029,0.00024,18.48222]
[1777047354236,28.04,77760.87,0.0,0.31152,0.00024,18.51524]
[1777047355100,28.04,77760.87,0.0,0.31152,0.00024,18.51524]
[1777047355993,28.04,77756.83,0.0,0.31055,0.00024,18.48915]
[1777047356093,28.04,77756.19,0.0,0.31039,0.00024,18.48501]
[1777047359154,28.04,77755.89,0.0,0.31032,0.00024,18.48308]
[1777047360093,28.04,77750.07,0.0,0.30892,0.00024,18.44538]
[1777047365392,28.04,77753.02,0.0,0.30964,0.00024,18.4647]
[1777047367031,28.04,77750.64,0.0,0.30907,0.00024,18.44928]
[1777047367252,28.04,77749.38,0.0,0.30877,0.00024,18.44112]
[1777047368148,28.04,77749.77,0.0,0.30886,0.00024,18.44371]
[1777047369264,28.04,77749.72,0.0,0.30885,0.00024,18.44342]
[1777047370172,28.04,77749.72,0.0,0.30885,0.00024,18.44342]
[1777047369454,28.04,77749.72,0.0,0.30885,0.00024,18.44346]
[1777047371283,28.04,77749.44,0.0,0.30879,0.00024,18.44168]
[1777047371467,28.04,77748.96,0.0,0.30867,0.00024,18.4386]
[1777047373303,28.04,77748.93,0.0,0.30867,0.00024,18.43844]
[1777047373555,28.04,77750.31,0.0,0.309,0.00024,18.44746]
[1777047374881,28.04,77750.31,0.0,0.309,0.00024,18.44746]
[1777047375311,28.04,77749.87,0.0,0.3089,0.00024,18.44462]
[1777047375376,28.04,77749.87,0.0,0.3089,0.00024,18.44462]
[1777047375445,28.04,77749.87,0.0,0.3089,0.00024,18.44462]
[1777047375614,28.04,77754.7,0.0,0.31006,0.00024,18.47599]
[1777047378801,28.04,77759.08,0.0,0.31111,0.00024,18.50434]
[1777047378946,28.04,77759.08,0.0,0.31111,0.00024,18.50434]
[1777047380532,28.04,77747.46,0.0,0.30832,0.00024,18.42904]
[1777047383476,28.04,77750.62,0.0,0.30908,0.00024,18.44968]
[1777047383578,28.04,77752.86,0.0,0.30962,0.00024,18.46425]
[1777047385357,28.04,77752.86,0.0,0.30962,0.00024,18.46426]
[1777047385489,28.04,77752.86,0.0,0.30962,0.00024,18.46426]
[1777047385999,28.04,77752.86,0.0,0.30962,0.00024,18.46426]
[1777047386114,28.04,77752.86,0.0,0.30962,0.00024,18.46426]
[1777047386097,28.04,77754.43,0.0,0.31,0.00024,18.47445]
[1777047386594,28.04,77754.43,0.0,0.31,0.00024,18.47445]
[1777047386984,28.04,77754.43,0.0,0.31,0.00024,18.47445]
[1777047387037,28.04,77754.43,0.0,0.31,0.00024,18.47445]
[1777047387099,28.04,77764.39,0.0,0.3124,0.00024,18.53864]
[1777047387648,28.04,77764.39,0.0,0.3124,0.00024,18.53864]
[1777047387834,28.04,77772.09,0.0,0.31426,0.00024,18.58785]
[1777047388827,28.04,77772.09,0.0,0.31426,0.00024,18.58785]
[1777047388890,28.04,77772.09,0.0,0.31426,0.00024,18.58785]
[1777047389189,28.04,77778.08,0.0,0.31571,0.00024,18.62589]
[1777047389544,28.04,77778.08,0.0,0.31571,0.00024,18.62589]
[1777047389721,28.04,77778.08,0.0,0.31571,0.00024,18.62589]
[1777047389820,28.04,77785.18,0.0,0.31743,0.00024,18.67064]
[1777047391177,28.04,77785.18,0.0,0.31743,0.00024,18.67064]
[1777047391204,28.04,77788.0,0.0,0.31808,0.00024,18.68352]
[1777047391616,28.04,77788.0,0.0,0.31808,0.00024,18.68352]
[1777047391970,28.04,77788.04,0.0,0.31809,0.00024,18.6838]
[1777047398113,28.05,77788.82,0.0,0.3183,0.00024,18.68914]
[1777047398666,28.05,77791.83,0.0,0.31903,0.00024,18.70802]
[1777047398686,28.05,77791.83,0.0,0.31903,0.00024,18.70802]
[1777047398688,28.05,77794.53,0.0,0.31969,0.00024,18.7249]
[1777047403692,28.05,77798.3,0.0,0.32062,0.00024,18.7486]
[1777047408727,28.05,77792.95,0.0,0.31934,0.00024,18.71586]
[1777047411209,28.05,77791.32,0.0,0.31895,0.00024,18.7058]
[1777047411246,28.05,77792.53,0.0,0.31925,0.00024,18.71342]
[1777047411747,28.05,77792.18,0.0,0.31916,0.00024,18.71132]
[1777047415209,28.06,77787.88,0.0,0.31812,0.00024,18.68461]
[1777047415305,28.06,77787.82,0.0,0.31811,0.00024,18.6843]
[1777047415994,28.06,77786.99,0.0,0.31791,0.00024,18.67917]
[1777047417342,28.06,77783.23,0.0,0.317,0.00024,18.65563]
[1777047422417,28.06,77785.53,0.0,0.31756,0.00024,18.67005]
[1777047427669,28.06,77783.64,0.0,0.3171,0.00024,18.65814]
[1777047427697,28.06,77783.64,0.0,0.3171,0.00024,18.65814]
[1777047428204,28.06,77783.64,0.0,0.3171,0.00024,18.65814]
[1777047428259,28.06,77782.4,0.0,0.3168,0.00024,18.65035]
[1777047431038,28.06,77782.88,0.0,0.31692,0.00024,18.65337]
[1777047431086,28.06,77782.88,0.0,0.31692,0.00024,18.65337]
[1777047431325,28.06,77782.88,0.0,0.31692,0.00024,18.65337]
[1777047431486,28.06,77785.17,0.0,0.31747,0.00024,18.66775]
[1777047431642,28.06,77785.17,0.0,0.31747,0.00024,18.66775]
[1777047431847,28.06,77785.17,0.0,0.31747,0.00024,18.66775]
[1777047431960,28.06,77785.17,0.0,0.31747,0.00024,18.66775]
[1777047431992,28.06,77785.17,0.0,0.31747,0.00024,18.66775]
[1777047432097,28.06,77785.17,0.0,0.31747,0.00024,18.66775]
[1777047432233,28.06,77754.23,0.0,0.31,0.00024,18.47058]
[1777047432877,28.06,77754.23,0.0,0.31,0.00024,18.47058]
[1777047432978,28.06,77749.66,0.0,0.30891,0.00024,18.441]
[1777047434143,28.06,77749.66,0.0,0.30891,0.00024,18.441]
[1777047434213,28.06,77749.66,0.0,0.30891,0.00024,18.441]
[1777047434461,28.06,77744.54,0.0,0.30769,0.00024,18.40774]
[1777047434912,28.06,77744.54,0.0,0.30769,0.00024,18.40788]
[1777047436278,28.06,77744.16,0.0,0.3076,0.00024,18.40553]
[1777047436790,28.06,77744.16,0.0,0.3076,0.00024,18.40553]
[1777047436849,28.06,77744.16,0.0,0.3076,0.00024,18.40553]
[1777047441961,28.06,77742.07,0.0,0.30714,0.00024,18.39268]
[1777047442323,28.06,77742.07,0.0,0.30714,0.00024,18.39268]
[1777047442950,28.06,77742.07,0.0,0.30714,0.00024,18.39268]
[1777047443739,28.06,77743.05,0.0,0.30738,0.00024,18.39923]
[1777047443980,28.07,77743.05,0.0,0.30738,0.00024,18.39936]
[1777047447076,28.07,77738.08,0.0,0.3062,0.00024,18.36693]
[1777047448428,28.07,77739.54,0.0,0.30655,0.00024,18.37667]
[1777047449014,28.07,77740.56,0.0,0.3068,0.00024,18.38336]
[1777047454048,28.07,77739.86,0.0,0.3066,0.00024,18.3742]
[1777047458661,28.07,77735.46,0.0,0.30556,0.00024,18.34555]
[1777047458742,28.07,77735.46,0.0,0.30556,0.00024,18.34555]
[1777047459277,28.07,77731.74,0.0,0.30468,0.00024,18.32109]
[1777047459623,28.07,77731.74,0.0,0.30468,0.00024,18.32109]
[1777047459748,28.07,77731.74,0.0,0.30468,0.00024,18.32109]
[1777047459881,28.07,77731.74,0.0,0.30468,0.00024,18.32109]
[1777047460028,28.07,77731.74,0.0,0.30468,0.00024,18.32109]
[1777047460095,28.07,77720.84,0.0,0.30209,0.00024,18.24879]
[1777047460593,28.07,77720.84,0.0,0.30209,0.00024,18.24879]
[1777047460925,28.07,77720.84,0.0,0.30209,0.00024,18.24879]
[1777047461003,28.07,77720.84,0.0,0.30209,0.00024,18.24879]
[1777047461142,28.07,77712.77,0.0,0.30018,0.00024,18.19475]
[1777047462807,28.07,77712.77,0.0,0.30018,0.00024,18.19484]
[1777047464773,28.07,77703.4,0.0,0.29797,0.00024,18.13178]
[1777047467203,28.07,77700.0,0.0,0.29718,0.00024,18.10892]
[1777047469176,28.08,77700.44,0.0,0.29729,0.00024,18.11216]
[1777047469245,28.08,77701.85,0.0,0.29763,0.00024,18.12185]
[1777047471170,28.08,77709.8,0.0,0.29951,0.00024,18.17585]
[1777047471627,28.08,77709.8,0.0,0.29951,0.00024,18.17585]
[1777047471678,28.08,77709.8,0.0,0.29951,0.00024,18.17585]
[1777047472055,28.08,77709.8,0.0,0.29951,0.00024,18.17585]
[1777047472087,28.08,77709.8,0.0,0.29951,0.00024,18.17585]
[1777047477363,28.08,77715.46,0.0,0.30086,0.00024,18.2142]
[1777047477407,28.08,77715.46,0.0,0.30086,0.00024,18.2142]
[1777047482448,28.08,77717.77,0.0,0.30142,0.00024,18.22984]
[1777047483021,28.08,77717.77,0.0,0.30142,0.00024,18.22984]
[1777047483253,28.08,77717.8,0.0,0.30143,0.00024,18.23007]
[1777047483436,28.08,77717.8,0.0,0.30143,0.00024,18.23007]
[1777047483460,28.08,77717.8,0.0,0.30143,0.00024,18.23007]
[1777047483530,28.08,77717.8,0.0,0.30143,0.00024,18.23007]
[1777047483623,28.08,77717.8,0.0,0.30143,0.00024,18.23007]
[1777047484259,28.08,77718.21,0.0,0.30152,0.00024,18.23284]
[1777047485032,28.08,77718.21,0.0,0.30152,0.00024,18.23284]
[1777047485266,28.08,77706.69,0.0,0.2988,0.00024,18.15537]
[1777047486150,28.08,77706.69,0.0,0.2988,0.00024,18.15537]
[1777047488343,28.08,77702.02,0.0,0.2977,0.00024,18.12388]
[1777047494329,28.08,77704.14,0.0,0.2982,0.00024,18.13827]
[1777047500201,28.08,77702.2,0.0,0.29775,0.00024,18.12545]
[1777047504437,28.08,77703.03,0.0,0.29796,0.00024,18.13147]
[1777047505387,28.09,77703.42,0.0,0.29806,0.00024,18.13424]
[1777047505406,28.09,77703.42,0.0,0.29806,0.00024,18.13436]
[1777047506817,28.09,77703.42,0.0,0.29806,0.00024,18.13436]
[1777047506865,28.09,77703.42,0.0,0.29806,0.00024,18.13436]
[1777047510206,28.09,77710.41,0.0,0.29974,0.00024,18.18211]
[1777047511026,28.09,77710.41,0.0,0.29974,0.00024,18.18211]
[1777047511540,28.09,77710.39,0.0,0.29969,0.00024,18.17715]
[1777047512170,28.09,77710.39,0.0,0.29969,0.00024,18.17715]
[1777047512249,28.09,77714.63,0.0,0.3007,0.00024,18.20572]
[1777047514231,28.1,77726.16,0.0,0.30349,0.00024,18.28401]
[1777047515275,28.1,77726.16,0.0,0.30349,0.00024,18.28401]
[1777047515605,28.1,77728.96,0.0,0.30416,0.00024,18.30269]
[1777047515614,28.1,77728.96,0.0,0.30416,0.00024,18.30269]
[1777047515887,28.1,77729.02,0.0,0.30417,0.00024,18.30308]
[1777047521279,28.1,77730.9,0.0,0.30464,0.00024,18.31605]
[1777047521688,28.1,77730.9,0.0,0.30464,0.00024,18.31605]
[1777047521963,28.1,77730.9,0.0,0.30464,0.00024,18.31605]
[1777047522064,28.1,77727.67,0.0,0.30388,0.00024,18.2949]
[1777047523705,28.1,77727.93,0.0,0.30394,0.00024,18.29662]
[1777047524363,28.1,77728.15,0.0,0.304,0.00024,18.2983]
[1777047526143,28.1,77727.71,0.0,0.3039,0.00024,18.29539]
[1777047526234,28.11,77727.71,0.0,0.30391,0.00024,18.29561]
[1777047532107,28.11,77723.25,0.0,0.30286,0.00024,18.26648]
[1777047532149,28.11,77723.25,0.0,0.30286,0.00024,18.26648]
[1777047532159,28.11,77723.25,0.0,0.30286,0.00024,18.26648]
[1777047537643,28.11,77718.2,0.0,0.30169,0.00024,18.23351]
[1777047538605,28.11,77718.88,0.0,0.30186,0.00024,18.23817]
[1777047538671,28.11,77718.88,0.0,0.30186,0.00024,18.23817]
[1777047538961,28.11,77717.66,0.0,0.30157,0.00024,18.23015]
[1777047540622,28.11,77718.41,0.0,0.30175,0.00024,18.23529]
[1777047540714,28.11,77717.6,0.0,0.30156,0.00024,18.22993]
[1777047542003,28.11,77717.6,0.0,0.30156,0.00024,18.22993]
[1777047542080,28.11,77719.53,0.0,0.30202,0.00024,18.24291]
[1777047546172,28.12,77713.6,0.0,0.30063,0.00024,18.20343]
[1777047546260,28.12,77717.64,0.0,0.30159,0.00024,18.2306]
[1777047547013,28.12,77717.64,0.0,0.30159,0.00024,18.2306]
[1777047552916,28.12,77717.84,0.0,0.30164,0.00024,18.23215]
[1777047553780,28.12,77717.34,0.0,0.30153,0.00024,18.22889]
[1777047553983,28.12,77717.34,0.0,0.30153,0.00024,18.22889]
[1777047554025,28.12,77717.34,0.0,0.30153,0.00024,18.22889]
[1777047554039,28.12,77717.34,0.0,0.30153,0.00024,18.22889]
[1777047554125,28.12,77718.21,0.0,0.30173,0.00024,18.23474]
[1777047555356,28.12,77718.21,0.0,0.30173,0.00024,18.23474]
[1777047555382,28.12,77718.21,0.0,0.30173,0.00024,18.23474]
[1777047555380,28.12,77723.55,0.0,0.30301,0.00024,18.2704]
[1777047555468,28.12,77723.55,0.0,0.30301,0.00024,18.2704]
[1777047555767,28.12,77723.55,0.0,0.30301,0.00024,18.2704]
[1777047556771,28.12,77715.7,0.0,0.30115,0.00024,18.21816]
[1777047560248,28.12,77710.62,0.0,0.29995,0.00024,18.1843]
[1777047560346,28.12,77718.83,0.0,0.3019,0.00024,18.2394]
[1777047562393,28.12,77725.64,0.0,0.30352,0.00024,18.28481]
[1777047562457,28.12,77725.64,0.0,0.30352,0.00024,18.28481]
[1777047562522,28.12,77725.64,0.0,0.30352,0.00024,18.28481]
[1777047562813,28.12,77725.64,0.0,0.30352,0.00024,18.28481]
[1777047563566,28.12,77725.64,0.0,0.30352,0.00024,18.28481]
[1777047563573,28.12,77725.64,0.0,0.30352,0.00024,18.28481]
[1777047563687,28.12,77725.64,0.0,0.30352,0.00024,18.28481]
[1777047564147,28.12,77725.64,0.0,0.30352,0.00024,18.28481]
[1777047564190,28.12,77729.06,0.0,0.30434,0.00024,18.30756]
[1777047564901,28.12,77729.06,0.0,0.30434,0.00024,18.30756]
[1777047564993,28.12,77729.06,0.0,0.30434,0.00024,18.30756]
[1777047565154,28.12,77729.06,0.0,0.30434,0.00024,18.30756]
[1777047565192,28.12,77732.23,0.0,0.3051,0.00024,18.32858]
[1777047567290,28.12,77722.4,0.0,0.30277,0.00024,18.26373]
[1777047568567,28.12,77723.31,0.0,0.30299,0.00024,18.2699]
[1777047568973,28.12,77723.31,0.0,0.30299,0.00024,18.2699]
[1777047569027,28.12,77723.31,0.0,0.30299,0.00024,18.2699]
[1777047569306,28.13,77723.25,0.0,0.30298,0.00024,18.26962]
[1777047574560,28.13,77723.73,0.0,0.30307,0.00024,18.26838]
[1777047580193,28.13,77724.36,0.0,0.30324,0.00024,18.27308]
[1777047582397,28.13,77715.89,0.0,0.30123,0.00024,18.21676]
[1777047584555,28.13,77715.52,0.0,0.30115,0.00024,18.2144]
[1777047584970,28.13,77714.98,0.0,0.30103,0.00024,18.21084]
[1777047585944,28.13,77714.98,0.0,0.30103,0.00024,18.21084]
[1777047585986,28.13,77717.94,0.0,0.30173,0.00024,18.23067]
[1777047588148,28.13,77717.94,0.0,0.30173,0.00024,18.23067]
[1777047588214,28.13,77717.94,0.0,0.30173,0.00024,18.23067]
[1777047588377,28.13,77727.93,0.0,0.30411,0.00024,18.29722]
[1777047589099,28.13,77727.93,0.0,0.30411,0.00024,18.29722]
[1777047589128,28.13,77727.93,0.0,0.30411,0.00024,18.29722]
[1777047589398,28.13,77725.34,0.0,0.30349,0.00024,18.28016]
[1777047593258,28.14,77725.11,0.0,0.30345,0.00024,18.27892]
[1777047593281,28.14,77725.11,0.0,0.30345,0.00024,18.27892]
[1777047593322,28.14,77725.11,0.0,0.30345,0.00024,18.27892]
[1777047593360,28.14,77718.63,0.0,0.30192,0.00024,18.23596]
[1777047593735,28.14,77718.63,0.0,0.30192,0.00024,18.23596]
[1777047593798,28.14,77718.63,0.0,0.30192,0.00024,18.23596]
[1777047594031,28.14,77718.63,0.0,0.30192,0.00024,18.23601]
[1777047594614,28.14,77718.63,0.0,0.30192,0.00024,18.23601]
[1777047594686,28.14,77718.63,0.0,0.30192,0.00024,18.23601]
[1777047595153,28.14,77718.63,0.0,0.30192,0.00024,18.23601]
[1777047595240,28.14,77718.63,0.0,0.30192,0.00024,18.23601]
[1777047595664,28.14,77716.65,0.0,0.30145,0.00024,18.22282]
[1777047596427,28.14,77716.65,0.0,0.30145,0.00024,18.22282]
[1777047596345,28.14,77716.95,0.0,0.30152,0.00024,18.22483]
[1777047597056,28.14,77716.95,0.0,0.30152,0.00024,18.22483]
[1777047597089,28.14,77717.4,0.0,0.30163,0.00024,18.22783]
[1777047602279,28.14,77720.3,0.0,0.30231,0.00024,18.24714]
[1777047602332,28.14,77720.3,0.0,0.30231,0.00024,18.24714]
[1777047602380,28.14,77719.82,0.0,0.3022,0.00024,18.24392]
[1777047603158,28.14,77719.82,0.0,0.3022,0.00024,18.24392]
[1777047603259,28.14,77721.59,0.0,0.30262,0.00024,18.25568]
[1777047603670,28.14,77721.59,0.0,0.30262,0.00024,18.25568]
[1777047604104,28.14,77721.59,0.0,0.30262,0.00024,18.25573]
[1777047609138,28.14,77721.94,0.0,0.30271,0.00024,18.25834]
[1777047614172,28.14,77720.35,0.0,0.30235,0.00024,18.24797]
[1777047615483,28.14,77722.28,0.0,0.3028,0.00024,18.26079]
[1777047615565,28.14,77722.28,0.0,0.3028,0.00024,18.26079]
[1777047616185,28.14,77723.67,0.0,0.30313,0.00024,18.27]
[1777047620752,28.14,77726.2,0.0,0.30374,0.00024,18.28694]
[1777047620757,28.14,77726.2,0.0,0.30374,0.00024,18.28694]
[1777047620831,28.14,77726.2,0.0,0.30374,0.00024,18.28694]
[1777047621400,28.14,77726.2,0.0,0.30374,0.00024,18.28694]
[1777047621443,28.14,77726.2,0.0,0.30374,0.00024,18.28694]
[1777047621459,28.14,77726.2,0.0,0.30374,0.00024,18.28694]
[1777047621456,28.14,77732.47,0.0,0.30523,0.00024,18.32843]
[1777047626503,28.14,77732.43,0.0,0.30524,0.00024,18.32854]
[1777047630031,28.14,77727.49,0.0,0.30407,0.00024,18.29621]
[1777047630044,28.14,77727.49,0.0,0.30407,0.00024,18.29621]
[1777047630873,28.14,77728.87,0.0,0.3044,0.00024,18.30541]
[1777047631450,28.14,77728.87,0.0,0.3044,0.00024,18.30541]
[1777047631509,28.15,77728.16,0.0,0.3042,0.00024,18.29592]
[1777047631521,28.15,77728.16,0.0,0.3042,0.00024,18.29592]
[1777047631650,28.15,77728.16,0.0,0.3042,0.00024,18.29592]
[1777047632300,28.15,77728.64,0.0,0.30432,0.00024,18.29918]
[1777047632747,28.15,77728.64,0.0,0.30432,0.00024,18.29918]
[1777047632813,28.15,77728.64,0.0,0.30432,0.00024,18.29918]
[1777047633474,28.15,77714.85,0.0,0.30105,0.00024,18.20761]
[1777047633649,28.15,77714.85,0.0,0.30105,0.00024,18.20761]
[1777047633697,28.15,77714.85,0.0,0.30105,0.00024,18.20761]
[1777047634404,28.15,77715.11,0.0,0.30111,0.00024,18.20946]
[1777047635092,28.15,77715.11,0.0,0.30111,0.00024,18.20946]
[1777047635116,28.15,77715.11,0.0,0.30111,0.00024,18.20946]
[1777047635144,28.15,77715.11,0.0,0.30111,0.00024,18.20946]
[1777047635176,28.15,77715.11,0.0,0.30111,0.00024,18.20946]
[1777047635806,28.15,77715.11,0.0,0.30112,0.00024,18.20958]
[1777047641361,28.15,77711.54,0.0,0.30029,0.00024,18.18624]
[1777047641850,28.15,77711.54,0.0,0.30029,0.00024,18.18624]
[1777047643877,28.15,77710.9,0.0,0.30014,0.00024,18.18199]
[1777047645141,28.15,77710.9,0.0,0.30015,0.00024,18.18206]
[1777047645937,28.15,77710.9,0.0,0.30015,0.00024,18.18209]
[1777047646380,28.15,77710.9,0.0,0.30015,0.00024,18.18209]
[1777047646482,28.15,77710.0,0.0,0.29994,0.00024,18.17608]
[1777047646609,28.15,77710.0,0.0,0.29994,0.00024,18.17608]
[1777047647017,28.15,77710.0,0.0,0.29994,0.00024,18.17608]
[1777047647550,28.15,77710.0,0.0,0.29994,0.00024,18.17608]
[1777047648351,28.15,77710.0,0.0,0.29994,0.00024,18.17608]
[1777047649894,28.15,77707.78,0.0,0.29941,0.00024,18.1612]
[1777047649937,28.15,77707.78,0.0,0.29941,0.00024,18.1612]
[1777047650424,28.15,77707.78,0.0,0.29941,0.00024,18.16123]
[1777047650689,28.15,77707.78,0.0,0.29941,0.00024,18.16123]
[1777047650768,28.15,77707.78,0.0,0.29941,0.00024,18.16123]
[1777047651432,28.15,77701.29,0.0,0.29788,0.00024,18.11745]
[1777047652438,28.15,77694.6,0.0,0.29631,0.00023,18.07212]
[1777047653736,28.15,77693.88,0.0,0.29615,0.00023,18.06731]
[1777047653961,28.15,77693.88,0.0,0.29615,0.00023,18.06731]
[1777047654452,28.15,77693.91,0.0,0.29616,0.00023,18.06757]
[1777047655588,28.15,77696.54,0.0,0.29678,0.00024,18.0855]
[1777047656467,28.15,77697.22,0.0,0.29694,0.00024,18.09016]
[1777047657163,28.15,77697.22,0.0,0.29694,0.00024,18.09016]
[1777047657359,28.15,77697.22,0.0,0.29694,0.00024,18.09016]
[1777047657475,28.15,77698.16,0.0,0.29716,0.00024,18.09657]
[1777047658245,28.15,77698.16,0.0,0.29716,0.00024,18.09657]
[1777047658480,28.15,77701.47,0.0,0.29794,0.00024,18.11903]
[1777047659088,28.15,77701.47,0.0,0.29794,0.00024,18.11903]
[1777047659125,28.15,77701.47,0.0,0.29794,0.00024,18.11903]
[1777047659215,28.15,77701.47,0.0,0.29794,0.00024,18.11903]
[1777047659245,28.15,77701.47,0.0,0.29794,0.00024,18.11903]
[1777047659490,28.15,77702.24,0.0,0.29812,0.00024,18.12427]
[1777047662519,28.15,77709.03,0.0,0.29973,0.00024,18.17021]
[1777047667617,28.15,77708.45,0.0,0.29959,0.00024,18.16628]
[1777047673025,28.15,77710.21,0.0,0.3,0.00024,18.17793]
[1777047678620,28.15,77710.95,0.0,0.30017,0.00024,18.18277]
[1777047681853,28.15,77710.06,0.0,0.29996,0.00024,18.17675]
[1777047681895,28.15,77707.07,0.0,0.29925,0.00024,18.15666]
[1777047682713,28.15,77707.07,0.0,0.29925,0.00024,18.15666]
[1777047682771,28.15,77707.07,0.0,0.29925,0.00024,18.15666]
[1777047683192,28.15,77707.07,0.0,0.29925,0.00024,18.15666]
[1777047684200,28.15,77704.31,0.0,0.2986,0.00024,18.13806]
[1777047684302,28.15,77702.81,0.0,0.29824,0.00024,18.12775]
[1777047685504,28.15,77702.81,0.0,0.29824,0.00024,18.12775]
[1777047685543,28.15,77696.61,0.0,0.29678,0.00024,18.08568]
[1777047687183,28.15,77695.09,0.0,0.29642,0.00023,18.07534]
[1777047692371,28.15,77692.14,0.0,0.29568,0.00023,18.04996]
[1777047693766,28.15,77683.76,0.0,0.29371,0.00023,17.99251]
[1777047696152,28.15,77683.75,0.0,0.29371,0.00023,17.99241]
[1777047696842,28.15,77688.54,0.0,0.29483,0.00023,18.02525]
[1777047697467,28.15,77690.54,0.0,0.2953,0.00023,18.03889]
[1777047698737,28.15,77690.54,0.0,0.2953,0.00023,18.03889]
[1777047699203,28.15,77683.76,0.0,0.29371,0.00023,17.9924]
[1777047704804,28.15,77680.15,0.0,0.29285,0.00023,17.96735]
[1777047705859,28.15,77680.15,0.0,0.29285,0.00023,17.96735]
[1777047705866,28.15,77680.15,0.0,0.29285,0.00023,17.96735]
[1777047707809,28.15,77679.94,0.0,0.2928,0.00023,17.96585]
[1777047709074,28.15,77680.56,0.0,0.29295,0.00023,17.97009]
[1777047710116,28.15,77680.75,0.0,0.29299,0.00023,17.97137]
[1777047710124,28.15,77680.75,0.0,0.29299,0.00023,17.97137]
[1777047715880,28.15,77682.22,0.0,0.29333,0.00023,17.98127]
[1777047720609,28.14,77682.03,0.0,0.29328,0.00023,17.97981]
[1777047721206,28.14,77682.03,0.0,0.29328,0.00023,17.97981]
[1777047726115,28.14,77683.54,0.0,0.29362,0.00023,17.99003]
[1777047727369,28.14,77681.37,0.0,0.29311,0.00023,17.97503]
[1777047727758,28.14,77679.57,0.0,0.29269,0.00023,17.9626]
[1777047727764,28.14,77679.57,0.0,0.29269,0.00023,17.9626]
[1777047732827,28.14,77679.89,0.0,0.29276,0.00023,17.96477]
[1777047737576,28.14,77678.87,0.0,0.29253,0.00023,17.9577]
[1777047737572,28.14,77671.56,0.0,0.29082,0.00023,17.90711]
[1777047738015,28.14,77671.56,0.0,0.29082,0.00023,17.90711]
[1777047738530,28.14,77665.83,0.0,0.28948,0.00023,17.86719]
[1777047739076,28.14,77665.83,0.0,0.28948,0.00023,17.86719]
[1777047739127,28.14,77665.83,0.0,0.28948,0.00023,17.86719]
[1777047739827,28.14,77664.63,0.0,0.2892,0.00023,17.85882]
[1777047740057,28.14,77664.63,0.0,0.2892,0.00023,17.85882]
[1777047740101,28.14,77664.63,0.0,0.2892,0.00023,17.85882]
[1777047740142,28.14,77664.63,0.0,0.2892,0.00023,17.85882]
[1777047742462,28.14,77654.11,0.0,0.28676,0.00023,17.78489]
[1777047744433,28.14,77654.11,0.0,0.28676,0.00023,17.78489]
[1777047744527,28.14,77654.11,0.0,0.28676,0.00023,17.78489]
[1777047744574,28.14,77654.11,0.0,0.28676,0.00023,17.78489]
[1777047744559,28.14,77657.31,0.0,0.2875,0.00023,17.80738]
[1777047745090,28.14,77657.31,0.0,0.2875,0.00023,17.80738]
[1777047746373,28.14,77657.31,0.0,0.2875,0.00023,17.80738]
[1777047746465,28.14,77645.04,0.0,0.28466,0.00023,17.72076]
[1777047747756,28.14,77645.04,0.0,0.28466,0.00023,17.72076]
[1777047748501,28.14,77642.17,0.0,0.28399,0.00023,17.70033]
[1777047749502,28.14,77642.17,0.0,0.28399,0.00023,17.70033]
[1777047749582,28.14,77642.78,0.0,0.28413,0.00023,17.70464]
[1777047755159,28.14,77643.07,0.0,0.28416,0.00023,17.70181]
[1777047758377,28.14,77641.94,0.0,0.2839,0.00023,17.69387]
[1777047759963,28.14,77648.57,0.0,0.28544,0.00023,17.74099]
[1777047760195,28.14,77648.57,0.0,0.28544,0.00023,17.74099]
[1777047765237,28.14,77648.72,0.0,0.28547,0.00023,17.74204]
[1777047767361,28.14,77652.36,0.0,0.28631,0.00023,17.76773]
[1777047767401,28.14,77652.36,0.0,0.28631,0.00023,17.76773]
[1777047767542,28.14,77654.79,0.0,0.28687,0.00023,17.78477]
[1777047767876,28.14,77654.79,0.0,0.28687,0.00023,17.78477]
[1777047768141,28.14,77654.79,0.0,0.28687,0.00023,17.78477]
[1777047770065,28.14,77657.03,0.0,0.2874,0.00023,17.80065]
[1777047770239,28.14,77657.03,0.0,0.2874,0.00023,17.80065]
[1777047770361,28.14,77657.03,0.0,0.2874,0.00023,17.80065]
[1777047770593,28.14,77657.03,0.0,0.2874,0.00023,17.80065]
[1777047770589,28.14,77667.11,0.0,0.28974,0.00023,17.8712]
[1777047771128,28.14,77667.11,0.0,0.28974,0.00023,17.8712]
[1777047771542,28.14,77667.11,0.0,0.28974,0.00023,17.8712]
[1777047771570,28.14,77677.35,0.0,0.29213,0.00023,17.94225]
[1777047771663,28.14,77677.35,0.0,0.29213,0.00023,17.94225]
[1777047772025,28.14,77677.35,0.0,0.29213,0.00023,17.94225]
[1777047772597,28.14,77693.1,0.0,0.29582,0.00023,18.05042]
[1777047773479,28.14,77693.1,0.0,0.29582,0.00023,18.05042]
[1777047774019,28.14,77691.88,0.0,0.29553,0.00023,18.04201]
[1777047774295,28.14,77691.88,0.0,0.29553,0.00023,18.04193]
[1777047776406,28.14,77691.1,0.0,0.29534,0.00023,18.03653]
[1777047776504,28.14,77689.63,0.0,0.29499,0.00023,18.02641]
[1777047781641,28.14,77691.21,0.0,0.29536,0.00023,18.037]
[1777047782058,28.14,77692.27,0.0,0.2956,0.00023,18.04406]
[1777047782156,28.14,77692.27,0.0,0.2956,0.00023,18.04406]
[1777047785065,28.14,77696.12,0.0,0.2965,0.00024,18.07022]
[1777047786198,28.14,77696.12,0.0,0.2965,0.00024,18.07019]
[1777047786315,28.14,77696.12,0.0,0.2965,0.00024,18.07019]
[1777047786461,28.14,77696.12,0.0,0.2965,0.00024,18.07019]
[1777047786600,28.14,77698.75,0.0,0.29712,0.00024,18.08809]
[1777047787267,28.14,77698.75,0.0,0.29712,0.00024,18.08809]
[1777047787344,28.14,77698.75,0.0,0.29712,0.00024,18.08809]
[1777047787575,28.14,77698.75,0.0,0.29712,0.00024,18.08809]
[1777047787644,28.14,77698.75,0.0,0.29712,0.00024,18.08809]
[1777047788261,28.14,77699.41,0.0,0.29728,0.00024,18.0926]
[1777047788339,28.14,77699.41,0.0,0.29728,0.00024,18.0926]
[1777047794088,28.14,77699.8,0.0,0.29737,0.00024,18.09532]
[1777047794138,28.14,77699.8,0.0,0.29737,0.00024,18.09532]
[1777047799474,28.14,77698.71,0.0,0.29711,0.00024,18.08785]
[1777047799913,28.14,77698.71,0.0,0.29711,0.00024,18.08785]
[1777047799975,28.14,77698.71,0.0,0.29711,0.00024,18.08785]
[1777047800446,28.14,77698.71,0.0,0.29711,0.00024,18.08785]
[1777047800664,28.14,77698.71,0.0,0.29711,0.00024,18.08785]
[1777047800672,28.14,77716.02,0.0,0.3012,0.00024,18.20442]
[1777047800723,28.14,77716.02,0.0,0.3012,0.00024,18.20442]
[1777047801485,28.14,77716.02,0.0,0.3012,0.00024,18.20445]
[1777047802492,28.14,77733.8,0.0,0.30543,0.00024,18.32246]
[1777047803502,28.14,77734.1,0.0,0.30551,0.00024,18.32448]
[1777047804569,28.14,77734.1,0.0,0.30551,0.00024,18.32448]
[1777047804610,28.14,77721.1,0.0,0.30242,0.00024,18.23859]
[1777047806270,28.14,77721.1,0.0,0.30241,0.00024,18.23845]
[1777047806282,28.14,77721.1,0.0,0.30241,0.00024,18.23845]
[1777047806313,28.14,77721.1,0.0,0.30241,0.00024,18.23845]
[1777047806521,28.14,77720.23,0.0,0.3022,0.00024,18.2326]
[1777047807208,28.14,77720.23,0.0,0.3022,0.00024,18.2326]
[1777047807255,28.14,77720.23,0.0,0.3022,0.00024,18.2326]
[1777047807527,28.14,77715.66,0.0,0.30112,0.00024,18.20206]
[1777047807906,28.14,77715.66,0.0,0.30112,0.00024,18.20206]
[1777047807969,28.14,77715.66,0.0,0.30112,0.00024,18.20206]
[1777047808496,28.14,77715.66,0.0,0.30112,0.00024,18.20206]
[1777047808534,28.14,77715.66,0.0,0.30112,0.00024,18.20199]
[1777047808932,28.14,77715.66,0.0,0.30112,0.00024,18.20199]
[1777047809540,28.14,77716.51,0.0,0.30131,0.00024,18.2076]
[1777047812246,28.14,77719.36,0.0,0.30195,0.00024,18.22157]
[1777047812576,28.14,77719.36,0.0,0.30194,0.00024,18.22149]
[1777047814576,28.14,77706.05,0.0,0.29879,0.00024,18.13205]
[1777047815523,28.14,77706.05,0.0,0.29879,0.00024,18.13205]
[1777047815576,28.14,77706.05,0.0,0.29879,0.00024,18.13205]
[1777047815583,28.14,77703.08,0.0,0.29808,0.00024,18.11196]
[1777047815759,28.14,77703.08,0.0,0.29808,0.00024,18.11196]
[1777047815786,28.14,77703.08,0.0,0.29808,0.00024,18.11196]
[1777047816590,28.14,77703.08,0.0,0.29808,0.00024,18.11193]
[1777047817083,28.14,77703.08,0.0,0.29808,0.00024,18.11193]
[1777047817140,28.14,77703.08,0.0,0.29808,0.00024,18.11193]
[1777047817598,28.14,77703.55,0.0,0.29819,0.00024,18.11508]
[1777047818922,28.14,77702.1,0.0,0.29785,0.00024,18.10524]
[1777047821126,28.14,77698.81,0.0,0.29707,0.00024,18.08291]
[1777047821444,28.14,77698.81,0.0,0.29707,0.00024,18.08291]
[1777047821652,28.14,77705.34,0.0,0.29861,0.00024,18.127]
[1777047825151,28.13,77706.3,0.0,0.29883,0.00024,18.13326]
[1777047825180,28.13,77706.3,0.0,0.29883,0.00024,18.13326]
[1777047825681,28.13,77706.28,0.0,0.29882,0.00024,18.13305]
[1777047828869,28.13,77702.64,0.0,0.29795,0.00024,18.10828]
[1777047829709,28.13,77701.94,0.0,0.29778,0.00024,18.10342]
[1777047831722,28.13,77714.61,0.0,0.30077,0.00024,18.18856]
[1777047837554,28.13,77711.33,0.0,0.29998,0.00024,18.16606]
[1777047842624,28.12,77707.82,0.0,0.29912,0.00024,18.14176]
[1777047846771,28.12,77705.86,0.0,0.29865,0.00024,18.12825]
[1777047846781,28.12,77705.86,0.0,0.29865,0.00024,18.12825]
[1777047846850,28.12,77705.86,0.0,0.29865,0.00024,18.12825]
[1777047847542,28.12,77705.86,0.0,0.29865,0.00024,18.12825]
[1777047847557,28.12,77705.86,0.0,0.29865,0.00024,18.12825]
[1777047847656,28.12,77705.86,0.0,0.29865,0.00024,18.12825]
[1777047847641,28.12,77708.76,0.0,0.29933,0.00024,18.14765]
[1777047848419,28.12,77721.77,0.0,0.30241,0.00024,18.23468]
[1777047849419,28.12,77721.77,0.0,0.30241,0.00024,18.23468]
[1777047849439,28.12,77721.77,0.0,0.30241,0.00024,18.23468]
[1777047849501,28.12,77728.83,0.0,0.30408,0.00024,18.28141]
[1777047851057,28.12,77732.4,0.0,0.30493,0.00024,18.30492]
[1777047851127,28.12,77732.4,0.0,0.30493,0.00024,18.30492]
[1777047851141,28.12,77732.4,0.0,0.30493,0.00024,18.30492]
[1777047851317,28.12,77732.4,0.0,0.30493,0.00024,18.30492]
[1777047851639,28.12,77732.4,0.0,0.30493,0.00024,18.30492]
[1777047851754,28.12,77732.4,0.0,0.30493,0.00024,18.30492]
[1777047851648,28.12,77734.45,0.0,0.30542,0.00024,18.31834]
[1777047851818,28.12,77734.45,0.0,0.30542,0.00024,18.31834]
[1777047852695,28.12,77734.82,0.0,0.3055,0.00024,18.32069]
[1777047853292,28.12,77734.82,0.0,0.3055,0.00024,18.32069]
[1777047855246,28.12,77734.64,0.0,0.30546,0.00024,18.31942]
[1777047855332,28.12,77734.64,0.0,0.30546,0.00024,18.31942]
[1777047855418,28.12,77734.64,0.0,0.30546,0.00024,18.31942]
[1777047855433,28.12,77729.83,0.0,0.3043,0.00024,18.28742]
[1777047856556,28.12,77729.83,0.0,0.3043,0.00024,18.28742]
[1777047856569,28.12,77729.83,0.0,0.3043,0.00024,18.28742]
[1777047857175,28.12,77725.56,0.0,0.30328,0.00024,18.25902]
[1777047857738,28.12,77725.56,0.0,0.30328,0.00024,18.25902]
[1777047860750,28.12,77727.47,0.0,0.30372,0.00024,18.27146]
[1777047860758,28.12,77727.47,0.0,0.30372,0.00024,18.27146]
[1777047863414,28.11,77726.54,0.0,0.30349,0.00024,18.26485]
[1777047863849,28.11,77726.68,0.0,0.30352,0.00024,18.26567]
[1777047864865,28.11,77726.68,0.0,0.30352,0.00024,18.26567]
[1777047864872,28.11,77726.68,0.0,0.30352,0.00024,18.26567]
[1777047865548,28.11,77726.68,0.0,0.30352,0.00024,18.26567]
[1777047865613,28.11,77726.68,0.0,0.30352,0.00024,18.26567]
[1777047865712,28.11,77727.92,0.0,0.3038,0.00024,18.27368]
[1777047865864,28.11,77727.92,0.0,0.3038,0.00024,18.27368]
[1777047869208,28.11,77726.64,0.0,0.30349,0.00024,18.26487]
[1777047871722,28.11,77719.96,0.0,0.30185,0.00024,18.21524]
[1777047873197,28.11,77719.96,0.0,0.30185,0.00024,18.21524]
[1777047873244,28.11,77720.98,0.0,0.30209,0.00024,18.22197]
[1777047875451,28.11,77720.98,0.0,0.30209,0.00024,18.2219]
[1777047875590,28.11,77720.52,0.0,0.30197,0.00024,18.21869]
[1777047877038,28.11,77728.99,0.0,0.30398,0.00024,18.2749]
[1777047882150,28.1,77728.57,0.0,0.30387,0.00024,18.27167]
[1777047887427,28.1,77730.19,0.0,0.30423,0.00024,18.28186]
[1777047893153,28.1,77729.42,0.0,0.30402,0.00024,18.27603]
[1777047894873,28.1,77730.41,0.0,0.30425,0.00024,18.28248]
[1777047896412,28.09,77736.18,0.0,0.30562,0.00024,18.32033]
[1777047899263,28.09,77736.27,0.0,0.30563,0.00024,18.32055]
[1777047899697,28.09,77736.95,0.0,0.30579,0.00024,18.32489]
[1777047900316,28.09,77745.09,0.0,0.30773,0.00024,18.37821]
[1777047905450,28.09,77743.26,0.0,0.30728,0.00024,18.36592]
[1777047905923,28.09,77744.78,0.0,0.30764,0.00024,18.3757]
[1777047906040,28.09,77744.78,0.0,0.30764,0.00024,18.3757]
[1777047906461,28.09,77736.99,0.0,0.30577,0.00024,18.32451]
[1777047910688,28.09,77731.39,0.0,0.30443,0.00024,18.28741]
[1777047910723,28.09,77730.35,0.0,0.30417,0.00024,18.28038]
[1777047911624,28.09,77730.35,0.0,0.30417,0.00024,18.28038]
[1777047912731,28.09,77735.32,0.0,0.30536,0.00024,18.31313]
[1777047913760,28.08,77735.82,0.0,0.30547,0.00024,18.31622]
[1777047916783,28.08,77733.94,0.0,0.30502,0.00024,18.30373]
[1777047916789,28.08,77732.22,0.0,0.3046,0.00024,18.2922]
[1777047922356,28.08,77732.12,0.0,0.30456,0.00024,18.29112]
[1777047927390,28.08,77731.12,0.0,0.30431,0.00024,18.28411]
[1777047928433,28.08,77731.12,0.0,0.30431,0.00024,18.28411]
[1777047929027,28.08,77736.62,0.0,0.30561,0.00024,18.32025]
[1777047929403,28.08,77736.62,0.0,0.30561,0.00024,18.32015]
[1777047931682,28.08,77730.3,0.0,0.30405,0.00024,18.2733]
[1777047933105,28.08,77730.3,0.0,0.30405,0.00024,18.27323]
[1777047933835,28.08,77728.49,0.0,0.30362,0.00024,18.26116]
[1777047934633,28.08,77728.49,0.0,0.30362,0.00024,18.26116]
[1777047934673,28.08,77728.49,0.0,0.30362,0.00024,18.26116]
[1777047937283,28.07,77718.41,0.0,0.30121,0.00024,18.19371]
[1777047937431,28.07,77718.41,0.0,0.30121,0.00024,18.19371]
[1777047937466,28.07,77718.41,0.0,0.30121,0.00024,18.19371]
[1777047937566,28.07,77704.24,0.0,0.29785,0.00024,18.09807]
[1777047939333,28.07,77700.1,0.0,0.29687,0.00024,18.06983]
[1777047939379,28.07,77700.1,0.0,0.29687,0.00024,18.06983]
[1777047939478,28.07,77700.1,0.0,0.29686,0.00024,18.06975]
[1777047940065,28.07,77700.1,0.0,0.29686,0.00024,18.06975]
[1777047940472,28.07,77700.1,0.0,0.29686,0.00024,18.06975]
[1777047940612,28.07,77695.63,0.0,0.29581,0.00024,18.03918]
[1777047942279,28.07,77692.82,0.0,0.29514,0.00024,18.01986]
[1777047942304,28.07,77692.82,0.0,0.29514,0.00024,18.01986]
[1777047942360,28.07,77692.82,0.0,0.29514,0.00024,18.01986]
[1777047942622,28.07,77686.99,0.0,0.29377,0.00023,17.97973]
[1777047945521,28.07,77679.77,0.0,0.29206,0.00023,17.92967]
[1777047947517,28.07,77679.9,0.0,0.29209,0.00023,17.93052]
[1777047953576,28.07,77680.29,0.0,0.29218,0.00023,17.93295]
[1777047958732,28.07,77681.41,0.0,0.29243,0.00023,17.94056]
[1777047963465,28.07,77681.09,0.0,0.29235,0.00023,17.93812]
[1777047963570,28.07,77681.09,0.0,0.29235,0.00023,17.93812]
[1777047968750,28.07,77684.38,0.0,0.29312,0.00023,17.96072]
[1777047970206,28.06,77684.84,0.0,0.29322,0.00023,17.96378]
[1777047971776,28.06,77684.84,0.0,0.29322,0.00023,17.96373]
[1777047971707,28.06,77693.27,0.0,0.2952,0.00024,18.02169]
[1777047972709,28.06,77693.35,0.0,0.29522,0.00024,18.02218]
[1777047973188,28.06,77693.35,0.0,0.29522,0.00024,18.02218]
[1777047973271,28.06,77693.35,0.0,0.29522,0.00024,18.02218]
[1777047973976,28.06,77693.78,0.0,0.29532,0.00024,18.02507]
[1777047974333,28.06,77693.78,0.0,0.29532,0.00024,18.02507]
[1777047974371,28.06,77693.78,0.0,0.29532,0.00024,18.02507]
[1777047974488,28.06,77693.78,0.0,0.29532,0.00024,18.02507]
[1777047974671,28.06,77693.78,0.0,0.29532,0.00024,18.02507]
[1777047974821,28.06,77710.98,0.0,0.29938,0.00024,18.14201]
[1777047976134,28.06,77710.98,0.0,0.29938,0.00024,18.14199]
[1777047976170,28.06,77710.98,0.0,0.29938,0.00024,18.14199]
[1777047981549,28.06,77707.89,0.0,0.29865,0.00024,18.12104]
[1777047988833,28.06,77706.06,0.0,0.2982,0.00024,18.10836]
[1777047989831,28.06,77705.75,0.0,0.29813,0.00024,18.10619]
[1777047994866,28.06,77705.37,0.0,0.29799,0.00024,18.09855]
[1777047998101,28.06,77701.75,0.0,0.29713,0.00024,18.0739]
[1777047998309,28.06,77701.75,0.0,0.29713,0.00024,18.0739]
[1777047998755,28.06,77701.75,0.0,0.29713,0.00024,18.0739]
[1777047998790,28.06,77701.75,0.0,0.29713,0.00024,18.0739]
[1777047998834,28.06,77701.75,0.0,0.29713,0.00024,18.0739]
[1777047998850,28.06,77701.75,0.0,0.29713,0.00024,18.0739]
[1777047998895,28.06,77693.14,0.0,0.2951,0.00024,18.01494]
[1777048001426,28.06,77692.49,0.0,0.29494,0.00024,18.01037]
[1777048002083,28.06,77688.65,0.0,0.29403,0.00024,17.98381]
[1777048002959,28.06,77689.06,0.0,0.29412,0.00024,17.98656]
[1777048004179,28.06,77693.65,0.0,0.2952,0.00024,18.018]
[1777048004184,28.06,77693.65,0.0,0.2952,0.00024,18.018]
[1777048004433,28.06,77693.65,0.0,0.2952,0.00024,18.018]
[1777048006952,28.06,77701.21,0.0,0.29698,0.00024,18.06945]
[1777048008377,28.06,77701.21,0.0,0.29698,0.00024,18.06945]
[1777048008446,28.06,77701.21,0.0,0.29698,0.00024,18.06945]
[1777048008458,28.06,77701.22,0.0,0.29698,0.00024,18.06944]
[1777048009290,28.06,77701.22,0.0,0.29698,0.00024,18.06944]
[1777048009753,28.06,77701.22,0.0,0.29698,0.00024,18.06944]
[1777048009785,28.06,77701.22,0.0,0.29698,0.00024,18.06944]
[1777048009834,28.06,77701.82,0.0,0.29712,0.00024,18.07338]
[1777048012631,28.06,77705.38,0.0,0.29796,0.00024,18.09755]
[1777048012678,28.05,77712.73,0.0,0.29969,0.00024,18.14714]
[1777048013443,28.05,77712.73,0.0,0.29969,0.00024,18.14714]
[1777048013456,28.05,77712.73,0.0,0.29969,0.00024,18.14714]
[1777048018564,28.05,77717.68,0.0,0.30081,0.00024,18.17875]
[1777048024092,28.04,77719.64,0.0,0.30124,0.00024,18.19102]
[1777048025839,28.04,77730.8,0.0,0.30389,0.00024,18.26521]
[1777048027436,28.04,77730.89,0.0,0.30391,0.00024,18.2658]
[1777048028134,28.04,77732.19,0.0,0.30421,0.00024,18.27409]
[1777048030243,28.04,77733.37,0.0,0.30449,0.00024,18.28174]
[1777048030282,28.04,77733.37,0.0,0.30449,0.00024,18.28174]
[1777048030342,28.04,77733.37,0.0,0.30449,0.00024,18.28174]
[1777048035394,28.03,77735.17,0.0,0.30489,0.00024,18.2928]
[1777048036358,28.03,77733.19,0.0,0.30441,0.00024,18.27953]
[1777048036363,28.03,77733.19,0.0,0.30441,0.00024,18.27953]
[1777048036501,28.03,77733.19,0.0,0.30441,0.00024,18.27953]
[1777048037585,28.03,77734.71,0.0,0.30476,0.00024,18.28927]
[1777048037644,28.03,77734.71,0.0,0.30476,0.00024,18.28927]
[1777048037717,28.03,77740.34,0.0,0.3061,0.00024,18.32625]
[1777048040343,28.03,77745.0,0.0,0.30721,0.00024,18.35666]
[1777048041551,28.03,77747.24,0.0,0.30774,0.00024,18.37118]
[1777048041716,28.03,77747.24,0.0,0.30774,0.00024,18.37118]
[1777048042439,28.02,77754.37,0.0,0.30945,0.00024,18.41746]
[1777048043138,28.02,77754.37,0.0,0.30945,0.00024,18.41746]
[1777048043890,28.02,77754.37,0.0,0.30945,0.00024,18.41746]
[1777048043930,28.02,77756.29,0.0,0.3099,0.00024,18.42967]
[1777048044981,28.02,77757.47,0.0,0.31018,0.00024,18.43717]
[1777048046499,28.02,77757.47,0.0,0.31018,0.00024,18.43717]
[1777048046774,28.02,77757.47,0.0,0.31018,0.00024,18.43717]
[1777048046809,28.02,77757.47,0.0,0.31018,0.00024,18.43717]
[1777048046816,28.02,77757.47,0.0,0.31018,0.00024,18.43717]
[1777048046875,28.02,77758.89,0.0,0.31051,0.00024,18.44605]
[1777048051671,28.02,77755.59,0.0,0.3097,0.00024,18.42419]
[1777048051741,28.02,77755.59,0.0,0.3097,0.00024,18.42419]
[1777048051839,28.02,77755.91,0.0,0.30972,0.00024,18.4211]
[1777048052817,28.01,77748.73,0.0,0.30799,0.00024,18.37413]
[1777048053321,28.01,77748.73,0.0,0.30799,0.00024,18.37413]
[1777048053703,28.01,77748.73,0.0,0.30799,0.00024,18.37413]
[1777048053733,28.01,77748.73,0.0,0.30799,0.00024,18.37413]
[1777048053834,28.01,77745.7,0.0,0.30725,0.00024,18.35413]
[1777048054174,28.01,77745.7,0.0,0.30725,0.00024,18.35413]
[1777048054316,28.01,77745.7,0.0,0.30725,0.00024,18.35413]
[1777048054393,28.01,77748.16,0.0,0.30784,0.00024,18.37024]
[1777048059474,28.01,77750.78,0.0,0.30845,0.00024,18.38668]
[1777048065367,28.0,77750.58,0.0,0.30835,0.00024,18.384]
[1777048070644,28.0,77749.42,0.0,0.30803,0.00024,18.37547]
[1777048074498,27.99,77750.07,0.0,0.30817,0.00024,18.37917]
[1777048074513,27.99,77750.07,0.0,0.30817,0.00024,18.37917]
[1777048075565,27.99,77751.45,0.0,0.30849,0.00024,18.38799]
[1777048075611,27.99,77751.45,0.0,0.30849,0.00024,18.38799]
[1777048077696,27.99,77751.89,0.0,0.30858,0.00024,18.39046]
[1777048077780,27.99,77751.89,0.0,0.30858,0.00024,18.39046]
[1777048083493,27.98,77748.97,0.0,0.30783,0.00024,18.37002]
[1777048088527,27.98,77750.69,0.0,0.30822,0.00024,18.38054]
[1777048092553,27.97,77744.08,0.0,0.3066,0.00024,18.33661]
[1777048097661,27.97,77744.75,0.0,0.30672,0.00024,18.33988]
[1777048103631,27.96,77743.01,0.0,0.30625,0.00024,18.32714]
[1777048107762,27.96,77744.6,0.0,0.30661,0.00024,18.33695]
[1777048112978,27.95,77746.18,0.0,0.30692,0.00024,18.34148]
[1777048112996,27.95,77744.98,0.0,0.30662,0.00024,18.33342]
[1777048113088,27.95,77744.98,0.0,0.30662,0.00024,18.33342]
[1777048113159,27.95,77744.98,0.0,0.30662,0.00024,18.33342]
[1777048113194,27.95,77744.98,0.0,0.30662,0.00024,18.33342]
[1777048113702,27.95,77744.98,0.0,0.30661,0.00024,18.33326]
[1777048114418,27.95,77744.98,0.0,0.30661,0.00024,18.33326]
[1777048114709,27.95,77737.78,0.0,0.30488,0.00024,18.28548]
[1777048116232,27.95,77734.53,0.0,0.30409,0.00024,18.2637]
[1777048116431,27.95,77734.53,0.0,0.30409,0.00024,18.2637]
[1777048116595,27.95,77734.53,0.0,0.30409,0.00024,18.2637]
[1777048116814,27.95,77734.53,0.0,0.30409,0.00024,18.2637]
[1777048116870,27.95,77734.53,0.0,0.30409,0.00024,18.2637]
[1777048116970,27.95,77732.55,0.0,0.30361,0.00024,18.25034]
[1777048118478,27.94,77732.55,0.0,0.3036,0.00024,18.25017]
[1777048122222,27.94,77733.23,0.0,0.30374,0.00024,18.25407]
[1777048122516,27.94,77733.23,0.0,0.30374,0.00024,18.25407]
[1777048122618,27.94,77733.23,0.0,0.30374,0.00024,18.25407]
[1777048122764,27.94,77726.35,0.0,0.30209,0.00024,18.20786]
[1777048123525,27.94,77726.35,0.0,0.30209,0.00024,18.20786]
[1777048123577,27.94,77726.35,0.0,0.30209,0.00024,18.20786]
[1777048123770,27.94,77721.7,0.0,0.30097,0.00024,18.17635]
[1777048124100,27.94,77721.7,0.0,0.30097,0.00024,18.17635]
[1777048124156,27.94,77721.7,0.0,0.30097,0.00024,18.17635]
[1777048124846,27.94,77721.7,0.0,0.30097,0.00024,18.17635]
[1777048124984,27.94,77721.7,0.0,0.30097,0.00024,18.17635]
[1777048128274,27.93,77718.58,0.0,0.30019,0.00024,18.15443]
[1777048133436,27.93,77713.13,0.0,0.29885,0.00024,18.11651]
[1777048133530,27.93,77713.13,0.0,0.29885,0.00024,18.11651]
[1777048135372,27.93,77710.41,0.0,0.29819,0.00024,18.09762]
[1777048136045,27.93,77707.68,0.0,0.29754,0.00024,18.07883]
[1777048141695,27.92,77702.27,0.0,0.29622,0.00024,18.04103]
[1777048142548,27.92,77698.24,0.0,0.29526,0.00024,18.0132]
[1777048142565,27.92,77698.24,0.0,0.29526,0.00024,18.0132]
[1777048142636,27.92,77698.24,0.0,0.29526,0.00024,18.0132]
[1777048142751,27.92,77698.24,0.0,0.29526,0.00024,18.0132]
[1777048143010,27.92,77693.6,0.0,0.29416,0.00024,17.98104]
[1777048143498,27.92,77693.6,0.0,0.29416,0.00024,17.98104]
[1777048144879,27.92,77693.6,0.0,0.29415,0.00024,17.98088]
[1777048146102,27.92,77683.52,0.0,0.29177,0.00024,17.91065]
[1777048146692,27.92,77683.52,0.0,0.29177,0.00024,17.91065]
[1777048148175,27.92,77681.93,0.0,0.29138,0.00024,17.89934]
[1777048148451,27.92,77681.93,0.0,0.29138,0.00024,17.89934]
[1777048148950,27.92,77683.31,0.0,0.29171,0.00024,17.90889]
[1777048150112,27.92,77680.83,0.0,0.29112,0.00024,17.89141]
[1777048150177,27.92,77680.83,0.0,0.29112,0.00024,17.89141]
[1777048150964,27.91,77680.77,0.0,0.2911,0.00024,17.89092]
[1777048151121,27.91,77680.77,0.0,0.2911,0.00024,17.89092]
[1777048152019,27.91,77689.26,0.0,0.2931,0.00024,17.95001]
[1777048157026,27.91,77691.45,0.0,0.2936,0.00024,17.96482]
[1777048158017,27.91,77695.34,0.0,0.29452,0.00024,17.99162]
[1777048160399,27.91,77695.46,0.0,0.29454,0.00024,17.99213]
[1777048160816,27.91,77695.46,0.0,0.29454,0.00024,17.99213]
[1777048167165,27.9,77696.84,0.0,0.2948,0.00024,17.99975]
[1777048167241,27.9,77696.84,0.0,0.2948,0.00024,17.99975]
[1777048167340,27.9,77696.84,0.0,0.2948,0.00024,17.99975]
[1777048168083,27.9,77696.79,0.0,0.29478,0.00024,17.99928]
[1777048172817,27.9,77697.41,0.0,0.29492,0.00024,18.00321]
[1777048172865,27.9,77697.41,0.0,0.29492,0.00024,18.00321]
[1777048173594,27.9,77696.46,0.0,0.29464,0.00024,17.99148]
[1777048173630,27.9,77696.46,0.0,0.29464,0.00024,17.99148]
[1777048174382,27.9,77695.78,0.0,0.29448,0.00024,17.98668]
[1777048174423,27.9,77695.78,0.0,0.29448,0.00024,17.98668]
[1777048175475,27.9,77695.27,0.0,0.29435,0.00024,17.98305]
[1777048175482,27.9,77695.27,0.0,0.29435,0.00024,17.98305]
[1777048175744,27.9,77694.92,0.0,0.29426,0.00024,17.9805]
[1777048181173,27.89,77695.07,0.0,0.29428,0.00024,17.98092]
[1777048186231,27.89,77695.24,0.0,0.2943,0.00024,17.9816]
[1777048186286,27.89,77695.24,0.0,0.2943,0.00024,17.9816]
[1777048186998,27.89,77695.24,0.0,0.2943,0.00024,17.9816]
[1777048187032,27.89,77695.24,0.0,0.2943,0.00024,17.9816]
[1777048188800,27.89,77695.27,0.0,0.2943,0.00024,17.98157]
[1777048188879,27.89,77695.27,0.0,0.2943,0.00024,17.98157]
[1777048190229,27.89,77701.2,0.0,0.29569,0.00024,18.02215]
[1777048191850,27.89,77704.14,0.0,0.29639,0.00024,18.04235]
[1777048191900,27.89,77704.14,0.0,0.29639,0.00024,18.04235]
[1777048193035,27.89,77701.97,0.0,0.29587,0.00024,18.02719]
[1777048193090,27.89,77701.97,0.0,0.29587,0.00024,18.02719]
[1777048195481,27.88,77703.1,0.0,0.29613,0.00024,18.0347]
[1777048195540,27.88,77704.75,0.0,0.29651,0.00024,18.04589]
[1777048202103,27.88,77707.03,0.0,0.29703,0.00024,18.06089]
[1777048203036,27.88,77721.92,0.0,0.30057,0.00024,18.1618]
[1777048207518,27.88,77727.8,0.0,0.30197,0.00024,18.20108]
[1777048207777,27.88,77727.8,0.0,0.30197,0.00024,18.20108]
[1777048208099,27.88,77727.8,0.0,0.30197,0.00024,18.20108]
[1777048208125,27.88,77727.8,0.0,0.30197,0.00024,18.20108]
[1777048208298,27.88,77730.46,0.0,0.3026,0.00024,18.21883]
[1777048208931,27.88,77730.46,0.0,0.3026,0.00024,18.21883]
[1777048208960,27.88,77730.46,0.0,0.3026,0.00024,18.21883]
[1777048209028,27.87,77739.42,0.0,0.30475,0.00024,18.27856]
[1777048209322,27.87,77739.42,0.0,0.30475,0.00024,18.27856]
[1777048209331,27.87,77739.42,0.0,0.30475,0.00024,18.27856]
[1777048210133,27.87,77742.19,0.0,0.30541,0.00024,18.29696]
[1777048210319,27.87,77742.19,0.0,0.30541,0.00024,18.29696]
[1777048211074,27.87,77742.19,0.0,0.30541,0.00024,18.29696]
[1777048213268,27.87,77744.01,0.0,0.30584,0.00024,18.30855]
[1777048213362,27.87,77744.01,0.0,0.30584,0.00024,18.30855]
[1777048213945,27.87,77741.64,0.0,0.30526,0.00024,18.29259]
[1777048214465,27.87,77741.64,0.0,0.30526,0.00024,18.29259]
[1777048214520,27.87,77741.64,0.0,0.30526,0.00024,18.29259]
[1777048214825,27.87,77740.97,0.0,0.30509,0.00024,18.28804]
[1777048218238,27.87,77746.16,0.0,0.30633,0.00024,18.32215]
[1777048218437,27.87,77746.42,0.0,0.30639,0.00024,18.32375]
[1777048222613,27.86,77748.87,0.0,0.30696,0.00024,18.33944]
[1777048224380,27.86,77753.7,0.0,0.30811,0.00024,18.37066]
[1777048225486,27.86,77753.7,0.0,0.30811,0.00024,18.37066]
[1777048225505,27.86,77753.7,0.0,0.30811,0.00024,18.37066]
[1777048226089,27.86,77753.7,0.0,0.30811,0.00024,18.37066]
[1777048226962,27.86,77751.98,0.0,0.30768,0.00024,18.35914]
[1777048227018,27.86,77751.98,0.0,0.30768,0.00024,18.35914]
[1777048227035,27.86,77745.72,0.0,0.30615,0.00024,18.31741]
[1777048229815,27.86,77741.98,0.0,0.30524,0.00024,18.29229]
[1777048229876,27.86,77741.98,0.0,0.30524,0.00024,18.29229]
[1777048230402,27.86,77741.98,0.0,0.30524,0.00024,18.29214]
[1777048230459,27.86,77741.98,0.0,0.30524,0.00024,18.29214]
[1777048233876,27.85,77742.91,0.0,0.30541,0.00024,18.29312]
[1777048233900,27.85,77742.91,0.0,0.30541,0.00024,18.29312]
[1777048235490,27.85,77743.15,0.0,0.30546,0.00024,18.29441]
[1777048235567,27.85,77743.15,0.0,0.30546,0.00024,18.29441]
[1777048236759,27.85,77741.71,0.0,0.3051,0.00024,18.28469]
[1777048237327,27.85,77740.3,0.0,0.30475,0.00024,18.27501]
[1777048237956,27.85,77740.3,0.0,0.30475,0.00024,18.27501]
[1777048248311,27.84,77742.68,0.0,0.30526,0.00024,18.28906]
[1777048248443,27.84,77742.68,0.0,0.30526,0.00024,18.28906]
[1777048248667,27.84,77742.68,0.0,0.30526,0.00024,18.28906]
[1777048248791,27.84,77742.68,0.0,0.30526,0.00024,18.28906]
[1777048249203,27.84,77759.17,0.0,0.30923,0.00024,18.39742]
[1777048250130,27.84,77761.16,0.0,0.3097,0.00024,18.41014]
[1777048250499,27.84,77761.16,0.0,0.3097,0.00024,18.41014]
[1777048250536,27.84,77761.16,0.0,0.3097,0.00024,18.41014]
[1777048250931,27.84,77761.16,0.0,0.3097,0.00024,18.41014]
[1777048251025,27.84,77753.44,0.0,0.30783,0.00024,18.35954]
[1777048251365,27.84,77753.44,0.0,0.30783,0.00024,18.35954]
[1777048251982,27.83,77757.75,0.0,0.30886,0.00024,18.38745]
[1777048252408,27.83,77757.75,0.0,0.30886,0.00024,18.38745]
[1777048252679,27.83,77757.75,0.0,0.30885,0.00024,18.38723]
[1777048254006,27.83,77757.75,0.0,0.30885,0.00024,18.38723]
[1777048255353,27.83,77754.49,0.0,0.30805,0.00024,18.36539]
[1777048262091,27.82,77756.2,0.0,0.30841,0.00024,18.37532]
[1777048262704,27.82,77753.98,0.0,0.30786,0.00024,18.36051]
[1777048263026,27.82,77764.0,0.0,0.31029,0.00024,18.42592]
[1777048268066,27.81,77766.59,0.0,0.31088,0.00024,18.44194]
[1777048270707,27.81,77765.58,0.0,0.31061,0.00024,18.43473]
[1777048270778,27.81,77765.58,0.0,0.31061,0.00024,18.43473]
[1777048270834,27.81,77773.94,0.0,0.31264,0.00024,18.48873]
[1777048271651,27.81,77773.94,0.0,0.31264,0.00024,18.48873]
[1777048272110,27.81,77773.94,0.0,0.31264,0.00024,18.48873]
[1777048272209,27.81,77777.72,0.0,0.31356,0.00024,18.51291]
[1777048272348,27.81,77777.72,0.0,0.31356,0.00024,18.51291]
[1777048272848,27.81,77777.72,0.0,0.31356,0.00024,18.51291]
[1777048273189,27.81,77777.72,0.0,0.31356,0.00024,18.51291]
[1777048273478,27.81,77778.96,0.0,0.31385,0.00024,18.52074]
[1777048273536,27.81,77778.96,0.0,0.31385,0.00024,18.52074]
[1777048273627,27.81,77778.96,0.0,0.31385,0.00024,18.52074]
[1777048273829,27.81,77778.96,0.0,0.31385,0.00024,18.52059]
[1777048278052,27.8,77782.1,0.0,0.3146,0.00024,18.54022]
[1777048278138,27.8,77782.1,0.0,0.3146,0.00024,18.54022]
[1777048279091,27.8,77792.24,0.0,0.31707,0.00025,18.60449]
[1777048279343,27.8,77792.24,0.0,0.31707,0.00025,18.60449]
[1777048279520,27.8,77792.24,0.0,0.31707,0.00025,18.60449]
[1777048279907,27.8,77792.24,0.0,0.31707,0.00025,18.60449]
[1777048279982,27.8,77792.24,0.0,0.31707,0.00025,18.60449]
[1777048280083,27.8,77788.04,0.0,0.31603,0.00025,18.57766]
[1777048280497,27.8,77788.04,0.0,0.31603,0.00025,18.57766]
[1777048280944,27.8,77788.04,0.0,0.31603,0.00025,18.57766]
[1777048280981,27.8,77782.27,0.0,0.31461,0.00024,18.54063]
[1777048281551,27.8,77782.27,0.0,0.31461,0.00024,18.54063]
[1777048281882,27.8,77782.27,0.0,0.31461,0.00024,18.54063]
[1777048281908,27.8,77782.27,0.0,0.31461,0.00024,18.54063]
[1777048282112,27.8,77782.27,0.0,0.31461,0.00024,18.54063]
[1777048282188,27.8,77772.6,0.0,0.31224,0.00024,18.47815]
[1777048282259,27.8,77772.6,0.0,0.31224,0.00024,18.47815]
[1777048282313,27.8,77772.6,0.0,0.31224,0.00024,18.47815]
[1777048283197,27.8,77772.6,0.0,0.31224,0.00024,18.47815]
[1777048283280,27.8,77772.6,0.0,0.31223,0.00024,18.47797]
[1777048283342,27.8,77772.6,0.0,0.31223,0.00024,18.47797]
[1777048283898,27.8,77765.49,0.0,0.3105,0.00024,18.43164]
[1777048285583,27.79,77761.11,0.0,0.30942,0.00024,18.40284]
[1777048285639,27.79,77761.11,0.0,0.30942,0.00024,18.40284]
[1777048285971,27.79,77761.11,0.0,0.30942,0.00024,18.40284]
[1777048286005,27.79,77761.11,0.0,0.30942,0.00024,18.40284]
[1777048286680,27.79,77764.85,0.0,0.31032,0.00024,18.42709]
[1777048286770,27.79,77764.85,0.0,0.31032,0.00024,18.42709]
[1777048286986,27.79,77764.31,0.0,0.31019,0.00024,18.42336]
[1777048287312,27.79,77764.31,0.0,0.31019,0.00024,18.42336]
[1777048287356,27.79,77764.31,0.0,0.31019,0.00024,18.42336]
[1777048288011,27.79,77764.31,0.0,0.31019,0.00024,18.42336]
[1777048288111,27.79,77763.07,0.0,0.30988,0.00024,18.41505]
[1777048288656,27.79,77763.07,0.0,0.30988,0.00024,18.41505]
[1777048289424,27.79,77762.22,0.0,0.30966,0.00024,18.40929]
[1777048289450,27.79,77762.22,0.0,0.30966,0.00024,18.40929]
[1777048290169,27.79,77762.22,0.0,0.30966,0.00024,18.40929]
[1777048289940,27.78,77762.22,0.0,0.30958,0.00024,18.40731]
[1777048293115,27.76,77765.47,0.0,0.31019,0.00024,18.41996]
[1777048293163,27.76,77765.47,0.0,0.31019,0.00024,18.41996]
[1777048293176,27.76,77765.47,0.0,0.31019,0.00024,18.41996]
[1777048293173,27.75,77767.96,0.0,0.31079,0.00024,18.43603]
[1777048293946,27.75,77767.96,0.0,0.31079,0.00024,18.43603]
[1777048294014,27.75,77767.96,0.0,0.31079,0.00024,18.43603]
[1777048294047,27.75,77767.55,0.0,0.31069,0.00024,18.4332]
[1777048297263,27.75,77767.49,0.0,0.31065,0.00024,18.43233]
[1777048297474,27.75,77767.49,0.0,0.31065,0.00024,18.43233]
[1777048297996,27.74,77767.04,0.0,0.31048,0.00024,18.4278]
[1777048300010,27.73,77777.03,0.0,0.31286,0.00024,18.49103]
[1777048300678,27.73,77777.03,0.0,0.31286,0.00024,18.49103]
[1777048301223,27.73,77777.03,0.0,0.31286,0.00024,18.49103]
[1777048301365,27.73,77777.03,0.0,0.31285,0.00024,18.49085]
[1777048301373,27.73,77777.03,0.0,0.31285,0.00024,18.49085]
[1777048301418,27.73,77777.03,0.0,0.31285,0.00024,18.49085]
[1777048301651,27.73,77777.03,0.0,0.31285,0.00024,18.49085]
[1777048302025,27.73,77776.92,0.0,0.31282,0.00024,18.49001]
[1777048303703,27.73,77773.33,0.0,0.31193,0.00024,18.4666]
[1777048304039,27.73,77773.68,0.0,0.31201,0.00024,18.4687]
[1777048304788,27.73,77773.68,0.0,0.31201,0.00024,18.4687]
[1777048304867,27.73,77773.68,0.0,0.31201,0.00024,18.4687]
[1777048306070,27.73,77774.03,0.0,0.31209,0.00024,18.4708]
[1777048306121,27.73,77774.03,0.0,0.31209,0.00024,18.4708]
[1777048306558,27.73,77772.51,0.0,0.31171,0.00024,18.46075]
[1777048306619,27.73,77772.51,0.0,0.31171,0.00024,18.46075]
[1777048308152,27.72,77772.51,0.0,0.31171,0.00024,18.46058]
[1777048314108,27.72,77768.92,0.0,0.31079,0.00024,18.4361]
[1777048319147,27.71,77766.36,0.0,0.31013,0.00024,18.41843]
[1777048324179,27.71,77764.25,0.0,0.30957,0.00024,18.40362]
[1777048329215,27.7,77767.08,0.0,0.31023,0.00024,18.42116]
[1777048334249,27.69,77765.46,0.0,0.30979,0.00024,18.40949]
[1777048334452,27.69,77765.46,0.0,0.30979,0.00024,18.40949]
[1777048334487,27.69,77765.46,0.0,0.30979,0.00024,18.40949]
[1777048334493,27.69,77765.46,0.0,0.30979,0.00024,18.40949]
[1777048334540,27.69,77765.46,0.0,0.30979,0.00024,18.40949]
[1777048335209,27.69,77765.46,0.0,0.30979,0.00024,18.40949]
[1777048335256,27.69,77760.83,0.0,0.30865,0.00024,18.37884]
[1777048336218,27.69,77760.83,0.0,0.30865,0.00024,18.37884]
[1777048336123,27.69,77757.84,0.0,0.30791,0.00024,18.35884]
[1777048336748,27.69,77757.84,0.0,0.30791,0.00024,18.35884]
[1777048336759,27.69,77757.84,0.0,0.30791,0.00024,18.35884]
[1777048336765,27.69,77757.84,0.0,0.30791,0.00024,18.35884]
[1777048336810,27.69,77757.84,0.0,0.30791,0.00024,18.35884]
[1777048336848,27.69,77760.16,0.0,0.30847,0.00024,18.37399]
[1777048338160,27.69,77760.16,0.0,0.30847,0.00024,18.37399]
[1777048338255,27.69,77760.16,0.0,0.30847,0.00024,18.37399]
[1777048338926,27.69,77760.47,0.0,0.30853,0.00024,18.37566]
[1777048340350,27.69,77761.35,0.0,0.30874,0.00024,18.38128]
[1777048340390,27.69,77761.35,0.0,0.30874,0.00024,18.38128]
[1777048341224,27.69,77761.35,0.0,0.30874,0.00024,18.38128]
[1777048340451,27.69,77761.24,0.0,0.30871,0.00024,18.38036]
[1777048341852,27.69,77761.24,0.0,0.30871,0.00024,18.38036]
[1777048341865,27.69,77761.24,0.0,0.30871,0.00024,18.38036]
[1777048341879,27.69,77761.24,0.0,0.30871,0.00024,18.38036]
[1777048341949,27.69,77760.86,0.0,0.30861,0.00024,18.37767]
[1777048344676,27.68,77761.04,0.0,0.30864,0.00024,18.37848]
[1777048344732,27.68,77761.04,0.0,0.30864,0.00024,18.37848]
[1777048344746,27.68,77761.01,0.0,0.30862,0.00024,18.37809]
[1777048346142,27.68,77761.01,0.0,0.30862,0.00024,18.37809]
[1777048346363,27.68,77760.99,0.0,0.30861,0.00024,18.37777]
[1777048346907,27.68,77761.34,0.0,0.30869,0.00024,18.37989]
[1777048348414,27.68,77761.34,0.0,0.30868,0.00024,18.3797]
[1777048348741,27.68,77761.34,0.0,0.30868,0.00024,18.3797]
[1777048348793,27.68,77761.34,0.0,0.30868,0.00024,18.3797]
[1777048349174,27.68,77761.34,0.0,0.30868,0.00024,18.3797]
[1777048349224,27.68,77758.6,0.0,0.308,0.00024,18.36135]
[1777048349377,27.68,77758.6,0.0,0.308,0.00024,18.36135]
[1777048349419,27.68,77758.6,0.0,0.308,0.00024,18.36135]
[1777048349433,27.68,77758.6,0.0,0.308,0.00024,18.36135]
[1777048349462,27.68,77763.58,0.0,0.30921,0.00024,18.39401]
[1777048351602,27.67,77771.96,0.0,0.3112,0.00024,18.44364]
[1777048352865,27.67,77771.96,0.0,0.3112,0.00024,18.44364]
[1777048352952,27.67,77771.96,0.0,0.3112,0.00024,18.44364]
[1777048352981,27.67,77771.96,0.0,0.3112,0.00024,18.44364]
[1777048353046,27.67,77771.96,0.0,0.3112,0.00024,18.44364]
[1777048353077,27.67,77771.96,0.0,0.3112,0.00024,18.44364]
[1777048354620,27.66,77777.32,0.0,0.31242,0.00025,18.47595]
[1777048354760,27.66,77777.32,0.0,0.31242,0.00025,18.47595]
[1777048355105,27.66,77777.32,0.0,0.31242,0.00025,18.47595]
[1777048355188,27.66,77784.89,0.0,0.31427,0.00025,18.52479]
[1777048357144,27.66,77790.08,0.0,0.31554,0.00025,18.55797]
[1777048357212,27.66,77790.08,0.0,0.31554,0.00025,18.55797]
[1777048357833,27.64,77790.51,0.0,0.31556,0.00025,18.55866]
[1777048358654,27.63,77792.4,0.0,0.31595,0.00025,18.56876]
[1777048358667,27.62,77792.15,0.0,0.3158,0.00025,18.56511]
[1777048362646,27.6,77797.54,0.0,0.31704,0.00025,18.59723]
[1777048362696,27.6,77797.65,0.0,0.31706,0.00025,18.59778]
[1777048363769,27.6,77797.65,0.0,0.31706,0.00025,18.59778]
[1777048364684,27.6,77796.83,0.0,0.31685,0.00025,18.5924]
[1777048365090,27.6,77800.25,0.0,0.31769,0.00025,18.61406]
[1777048365315,27.6,77800.25,0.0,0.31769,0.00025,18.61406]
[1777048365342,27.6,77800.25,0.0,0.31769,0.00025,18.61406]
[1777048365555,27.6,77799.95,0.0,0.31761,0.00025,18.612]
[1777048370820,27.6,77801.39,0.0,0.31794,0.00025,18.62053]
[1777048371982,27.59,77801.74,0.0,0.31802,0.00025,18.62261]
[1777048374823,27.59,77800.6,0.0,0.31772,0.00025,18.6149]
[1777048374837,27.59,77800.6,0.0,0.31772,0.00025,18.6149]
[1777048374925,27.59,77797.96,0.0,0.31706,0.00025,18.59795]
[1777048378574,27.59,77797.4,0.0,0.31691,0.00025,18.59395]
[1777048378625,27.59,77797.4,0.0,0.31691,0.00025,18.59395]
[1777048378664,27.59,77797.36,0.0,0.31689,0.00025,18.59353]
[1777048384363,27.58,77799.77,0.0,0.31745,0.00025,18.60793]
[1777048384600,27.58,77799.77,0.0,0.31744,0.00025,18.60776]
[1777048389634,27.57,77802.58,0.0,0.3181,0.00025,18.62474]
[1777048392073,27.57,77803.75,0.0,0.31838,0.00025,18.63199]
[1777048392325,27.57,77801.83,0.0,0.3179,0.00025,18.6196]
[1777048392850,27.57,77801.83,0.0,0.3179,0.00025,18.6196]
[1777048392961,27.57,77810.67,0.0,0.32009,0.00025,18.67542]
[1777048394192,27.57,77821.06,0.0,0.32267,0.00025,18.74038]
[1777048395037,27.57,77821.06,0.0,0.32267,0.00025,18.74038]
[1777048395426,27.57,77822.19,0.0,0.32294,0.00025,18.74721]
[1777048395460,27.57,77822.19,0.0,0.32294,0.00025,18.74721]
[1777048395815,27.57,77822.19,0.0,0.32294,0.00025,18.74721]
[1777048397266,27.57,77822.93,0.0,0.32311,0.00025,18.7516]
[1777048397907,27.57,77822.93,0.0,0.32311,0.00025,18.75145]
[1777048398069,27.57,77822.93,0.0,0.32311,0.00025,18.75145]
[1777048399309,27.56,77827.08,0.0,0.32414,0.00025,18.77703]
[1777048399322,27.56,77830.2,0.0,0.32491,0.00025,18.7962]
[1777048401219,27.56,77828.12,0.0,0.32439,0.00025,18.78322]
[1777048402343,27.56,77829.76,0.0,0.32478,0.00025,18.79309]
[1777048402403,27.56,77829.76,0.0,0.32478,0.00025,18.79309]
[1777048403096,27.56,77829.76,0.0,0.32478,0.00025,18.79309]
[1777048403187,27.56,77831.8,0.0,0.32529,0.00025,18.80553]
[1777048403384,27.56,77831.8,0.0,0.32529,0.00025,18.80553]
[1777048403408,27.56,77831.8,0.0,0.32529,0.00025,18.80553]
[1777048404094,27.56,77834.61,0.0,0.32598,0.00025,18.82265]
[1777048404423,27.56,77834.61,0.0,0.32598,0.00025,18.82265]
[1777048405280,27.56,77841.66,0.0,0.32774,0.00025,18.86559]
[1777048405450,27.56,77841.66,0.0,0.32774,0.00025,18.86559]
[1777048405749,27.56,77841.66,0.0,0.32774,0.00025,18.8654]
[1777048407463,27.56,77842.31,0.0,0.32789,0.00025,18.86915]
[1777048407700,27.56,77842.31,0.0,0.32789,0.00025,18.86915]
[1777048407791,27.56,77842.31,0.0,0.32789,0.00025,18.86915]
[1777048407887,27.55,77840.54,0.0,0.32744,0.00025,18.85816]
[1777048408349,27.55,77840.54,0.0,0.32744,0.00025,18.85816]
[1777048408498,27.55,77840.54,0.0,0.32744,0.00025,18.85816]
[1777048408659,27.55,77840.54,0.0,0.32744,0.00025,18.85816]
[1777048408769,27.55,77840.54,0.0,0.32743,0.00025,18.858]
[1777048409657,27.55,77840.54,0.0,0.32743,0.00025,18.858]
[1777048410012,27.55,77825.56,0.0,0.32368,0.00025,18.76569]
[1777048410985,27.55,77825.56,0.0,0.32368,0.00025,18.76569]
[1777048416047,27.55,77827.94,0.0,0.3242,0.00025,18.77491]
[1777048417798,27.54,77829.66,0.0,0.32462,0.00025,18.78527]
[1777048420116,27.54,77830.38,0.0,0.32479,0.00025,18.78943]
[1777048420169,27.54,77830.38,0.0,0.32479,0.00025,18.78943]
[1777048420270,27.54,77831.84,0.0,0.32515,0.00025,18.79829]
[1777048421075,27.54,77831.84,0.0,0.32515,0.00025,18.79829]
[1777048422298,27.54,77833.48,0.0,0.32555,0.00025,18.80825]
[1777048422327,27.54,77833.87,0.0,0.32565,0.00025,18.81049]
[1777048423839,27.54,77834.15,0.0,0.32571,0.00025,18.81206]
[1777048424080,27.54,77834.15,0.0,0.32571,0.00025,18.81206]
[1777048424123,27.54,77834.15,0.0,0.32571,0.00025,18.81206]
[1777048424164,27.54,77833.51,0.0,0.32554,0.00025,18.80797]
[1777048424924,27.54,77833.51,0.0,0.32554,0.00025,18.80797]
[1777048424975,27.54,77833.51,0.0,0.32554,0.00025,18.80797]
[1777048425068,27.54,77831.19,0.0,0.32495,0.00025,18.79351]
[1777048425837,27.54,77831.19,0.0,0.32495,0.00025,18.79351]
[1777048425860,27.54,77831.19,0.0,0.32495,0.00025,18.79351]
[1777048425882,27.54,77831.19,0.0,0.32495,0.00025,18.79351]
[1777048425922,27.54,77829.2,0.0,0.32445,0.00025,18.78107]
[1777048426929,27.54,77829.2,0.0,0.32445,0.00025,18.78107]
[1777048426962,27.54,77829.2,0.0,0.32445,0.00025,18.78107]
[1777048427268,27.54,77829.2,0.0,0.32445,0.00025,18.78107]
[1777048427282,27.54,77829.2,0.0,0.32445,0.00025,18.78107]
[1777048428386,27.53,77830.86,0.0,0.32486,0.00025,18.79108]
[1777048428409,27.53,77830.86,0.0,0.32486,0.00025,18.79108]
[1777048428913,27.53,77833.65,0.0,0.32555,0.00025,18.80813]
[1777048429781,27.53,77833.65,0.0,0.32555,0.00025,18.80813]
[1777048429843,27.53,77833.65,0.0,0.32555,0.00025,18.80813]
[1777048430097,27.53,77834.32,0.0,0.32571,0.00025,18.8121]
[1777048434505,27.53,77834.44,0.0,0.32571,0.00025,18.81218]
[1777048434543,27.53,77834.44,0.0,0.32571,0.00025,18.81218]
[1777048434955,27.53,77835.0,0.0,0.32584,0.00025,18.81545]
[1777048435421,27.53,77835.0,0.0,0.32584,0.00025,18.81545]
[1777048435507,27.53,77835.0,0.0,0.32584,0.00025,18.81545]
[1777048435961,27.52,77835.14,0.0,0.32587,0.00025,18.81613]
[1777048438197,27.52,77834.75,0.0,0.32577,0.00025,18.81354]
[1777048438262,27.52,77834.75,0.0,0.32577,0.00025,18.81354]
[1777048438302,27.52,77835.47,0.0,0.32594,0.00025,18.81779]
[1777048438965,27.52,77835.47,0.0,0.32594,0.00025,18.81779]
[1777048439192,27.52,77835.47,0.0,0.32594,0.00025,18.81779]
[1777048439233,27.52,77835.47,0.0,0.32594,0.00025,18.81779]
[1777048440183,27.52,77837.9,0.0,0.32654,0.00025,18.83252]
[1777048440332,27.51,77841.84,0.0,0.32744,0.00025,18.85461]
[1777048440457,27.51,77841.84,0.0,0.32744,0.00025,18.85461]
[1777048441014,27.51,77841.84,0.0,0.32744,0.00025,18.85461]
[1777048441560,27.49,77841.3,0.0,0.32722,0.00025,18.8492]
[1777048442003,27.47,77841.3,0.0,0.32711,0.00025,18.84675]
[1777048442705,27.47,77841.3,0.0,0.32711,0.00025,18.84675]
[1777048442849,27.47,77841.3,0.0,0.32711,0.00025,18.84675]
[1777048443010,27.46,77838.75,0.0,0.32637,0.00025,18.82877]
[1777048443983,27.46,77838.75,0.0,0.32637,0.00025,18.82877]
[1777048444043,27.46,77838.75,0.0,0.32637,0.00025,18.82877]
[1777048444054,27.44,77834.11,0.0,0.32511,0.00025,18.79787]
[1777048449058,27.37,77834.85,0.0,0.32485,0.00025,18.7918]
[1777048453387,27.34,77835.1,0.0,0.32472,0.00025,18.78896]
[1777048453398,27.34,77835.1,0.0,0.32472,0.00025,18.78896]
[1777048453523,27.34,77834.75,0.0,0.32463,0.00025,18.78659]
[1777048453646,27.34,77834.75,0.0,0.32463,0.00025,18.78659]
[1777048453778,27.34,77834.75,0.0,0.32463,0.00025,18.78659]
[1777048454094,27.34,77836.09,0.0,0.32496,0.00025,18.79473]
[1777048454708,27.34,77836.09,0.0,0.32496,0.00025,18.79473]
[1777048455145,27.34,77836.09,0.0,0.32496,0.00025,18.79473]
[1777048455290,27.34,77836.09,0.0,0.32496,0.00025,18.79473]
[1777048455305,27.34,77836.09,0.0,0.32496,0.00025,18.79473]
[1777048455246,27.34,77820.38,0.0,0.321,0.00025,18.69597]
[1777048455741,27.34,77820.38,0.0,0.321,0.00025,18.69597]
[1777048455965,27.34,77820.38,0.0,0.321,0.00025,18.69597]
[1777048456151,27.34,77830.27,0.0,0.32348,0.00025,18.75808]
[1777048458518,27.33,77832.55,0.0,0.32404,0.00025,18.77202]
[1777048459350,27.33,77832.55,0.0,0.32404,0.00025,18.77202]
[1777048459221,27.33,77826.87,0.0,0.3226,0.00025,18.73625]
[1777048459448,27.33,77826.87,0.0,0.3226,0.00025,18.73625]
[1777048459520,27.33,77826.87,0.0,0.3226,0.00025,18.73625]
[1777048460138,27.33,77826.87,0.0,0.32259,0.00025,18.73607]
[1777048461144,27.32,77819.28,0.0,0.32059,0.00025,18.68589]
[1777048461611,27.32,77819.28,0.0,0.32059,0.00025,18.68589]
[1777048462128,27.32,77819.28,0.0,0.32059,0.00025,18.68589]
[1777048464232,27.29,77817.38,0.0,0.31997,0.00025,18.67027]
[1777048464526,27.28,77820.04,0.0,0.32057,0.00025,18.68553]
[1777048464575,27.28,77820.04,0.0,0.32057,0.00025,18.68553]
[1777048466188,27.26,77827.53,0.0,0.32234,0.00025,18.73017]
[1777048468806,27.25,77829.35,0.0,0.32268,0.00025,18.73867]
[1777048469198,27.24,77830.52,0.0,0.32291,0.00025,18.74458]
[1777048472387,27.23,77834.27,0.0,0.32381,0.00025,18.763]
[1777048472476,27.23,77833.86,0.0,0.3237,0.00025,18.76027]
[1777048472538,27.23,77833.86,0.0,0.3237,0.00025,18.76027]
[1777048473228,27.23,77832.64,0.0,0.32338,0.00025,18.75245]
[1777048474038,27.23,77832.64,0.0,0.32338,0.00025,18.75245]
[1777048474235,27.22,77824.71,0.0,0.32129,0.00025,18.70015]
[1777048479272,27.21,77824.03,0.0,0.32108,0.00025,18.69499]
[1777048484343,27.21,77826.78,0.0,0.32175,0.00025,18.71176]
[1777048484497,27.21,77827.36,0.0,0.32189,0.00025,18.71526]
[1777048485209,27.21,77827.36,0.0,0.32189,0.00025,18.71526]
[1777048485260,27.21,77827.36,0.0,0.32189,0.00025,18.71526]
[1777048486321,27.2,77833.56,0.0,0.32344,0.00025,18.75412]
[1777048487296,27.2,77833.56,0.0,0.32344,0.00025,18.75412]
[1777048487376,27.2,77833.56,0.0,0.32344,0.00025,18.75412]
[1777048487383,27.2,77842.85,0.0,0.32574,0.00025,18.81094]
[1777048489061,27.19,77842.85,0.0,0.32574,0.00025,18.81083]
[1777048489416,27.19,77852.67,0.0,0.32823,0.00025,18.87154]
[1777048492184,27.19,77852.58,0.0,0.3282,0.00025,18.87077]
[1777048492227,27.19,77852.58,0.0,0.3282,0.00025,18.87077]
[1777048492364,27.19,77854.33,0.0,0.32864,0.00025,18.88142]
[1777048494663,27.19,77855.43,0.0,0.32891,0.00025,18.88792]
[1777048494902,27.19,77855.43,0.0,0.32891,0.00025,18.88792]
[1777048494957,27.19,77855.43,0.0,0.32891,0.00025,18.88792]
[1777048494975,27.19,77855.43,0.0,0.32891,0.00025,18.88792]
[1777048495386,27.19,77855.5,0.0,0.32892,0.00025,18.88822]
[1777048495835,27.19,77855.5,0.0,0.32892,0.00025,18.88822]
[1777048495876,27.19,77855.5,0.0,0.32892,0.00025,18.88822]
[1777048495912,27.19,77855.5,0.0,0.32892,0.00025,18.88822]
[1777048495941,27.19,77855.5,0.0,0.32892,0.00025,18.88822]
[1777048496025,27.19,77855.5,0.0,0.32892,0.00025,18.88822]
[1777048496055,27.19,77855.5,0.0,0.32892,0.00025,18.88822]
[1777048497276,27.19,77859.61,0.0,0.32996,0.00026,18.91324]
[1777048497293,27.19,77859.61,0.0,0.32996,0.00026,18.91324]
[1777048497400,27.19,77866.91,0.0,0.33182,0.00026,18.95745]
[1777048499351,27.19,77868.37,0.0,0.33218,0.00026,18.9661]
[1777048499361,27.19,77868.37,0.0,0.33218,0.00026,18.9661]
[1777048499415,27.18,77868.38,0.0,0.33218,0.00026,18.96604]
[1777048499642,27.18,77868.38,0.0,0.33218,0.00026,18.96604]
[1777048499704,27.18,77868.38,0.0,0.33218,0.00026,18.96604]
[1777048500969,27.18,77867.67,0.0,0.33199,0.00026,18.96162]
[1777048501064,27.18,77867.67,0.0,0.33199,0.00026,18.96162]
[1777048501420,27.18,77867.67,0.0,0.33199,0.00026,18.96162]
[1777048501428,27.18,77862.48,0.0,0.33066,0.00026,18.92997]
[1777048502928,27.18,77861.42,0.0,0.33038,0.00026,18.92338]
[1777048505384,27.18,77860.38,0.0,0.33011,0.00026,18.9169]
[1777048505403,27.18,77861.71,0.0,0.33044,0.00026,18.92475]
[1777048506064,27.18,77861.71,0.0,0.33044,0.00026,18.92475]
[1777048506110,27.18,77865.74,0.0,0.33146,0.00026,18.94911]
[1777048510831,27.18,77865.67,0.0,0.33143,0.00026,18.94836]
[1777048511371,27.18,77865.67,0.0,0.33143,0.00026,18.94836]
[1777048511408,27.17,77865.34,0.0,0.33134,0.00026,18.94616]
[1777048512184,27.17,77865.34,0.0,0.33134,0.00026,18.94616]
[1777048517401,27.17,77863.29,0.0,0.33078,0.00026,18.93287]
[1777048522784,27.16,77867.6,0.0,0.33185,0.00026,18.95839]
[1777048524778,27.16,77866.73,0.0,0.33162,0.00026,18.95303]
[1777048525894,27.16,77862.78,0.0,0.33061,0.00026,18.92884]
[1777048526380,27.16,77862.78,0.0,0.33061,0.00026,18.92884]
[1777048526392,27.16,77862.78,0.0,0.33061,0.00026,18.92884]
[1777048526421,27.16,77862.78,0.0,0.33061,0.00026,18.92884]
[1777048526457,27.16,77861.67,0.0,0.33032,0.00026,18.92196]
[1777048527183,27.16,77861.67,0.0,0.33032,0.00026,18.92196]
[1777048527198,27.16,77861.67,0.0,0.33032,0.00026,18.92196]
[1777048527281,27.16,77861.67,0.0,0.33032,0.00026,18.92196]
[1777048527420,27.16,77861.67,0.0,0.33032,0.00026,18.92196]
[1777048527414,27.16,77859.68,0.0,0.32981,0.00026,18.9097]
[1777048528073,27.16,77859.68,0.0,0.32981,0.00026,18.9097]
[1777048528119,27.16,77859.68,0.0,0.32981,0.00026,18.9097]
[1777048528130,27.16,77867.56,0.0,0.33182,0.00026,18.95762]
[1777048529096,27.16,77875.31,0.0,0.3338,0.00026,19.00431]
[1777048531763,27.16,77875.76,0.0,0.33392,0.00026,19.00697]
[1777048531828,27.16,77875.76,0.0,0.33392,0.00026,19.00697]
[1777048532455,27.16,77876.33,0.0,0.33403,0.00026,19.00558]
[1777048532632,27.16,77876.33,0.0,0.33403,0.00026,19.00558]
[1777048532808,27.16,77876.33,0.0,0.33403,0.00026,19.00558]
[1777048532826,27.16,77876.33,0.0,0.33403,0.00026,19.00558]
[1777048532893,27.16,77876.33,0.0,0.33403,0.00026,19.00558]
[1777048533080,27.16,77876.33,0.0,0.33403,0.00026,19.00558]
[1777048533116,27.16,77875.21,0.0,0.33374,0.00026,18.99886]
[1777048534206,27.16,77868.22,0.0,0.33195,0.00026,18.95669]
[1777048535953,27.16,77867.55,0.0,0.33177,0.00026,18.95255]
[1777048538806,27.16,77872.49,0.0,0.33302,0.00026,18.98211]
[1777048538938,27.16,77872.49,0.0,0.33302,0.00026,18.98211]
[1777048539027,27.16,77872.49,0.0,0.33302,0.00026,18.98211]
[1777048539129,27.16,77872.14,0.0,0.33293,0.00026,18.9799]
[1777048541709,27.15,77878.64,0.0,0.33459,0.00026,19.01867]
[1777048546744,27.15,77878.48,0.0,0.33452,0.00026,19.01713]
[1777048549460,27.15,77885.36,0.0,0.33628,0.00026,19.05781]
[1777048550527,27.15,77885.36,0.0,0.33627,0.00026,19.05772]
[1777048550631,27.15,77885.36,0.0,0.33627,0.00026,19.05772]
[1777048551272,27.15,77885.36,0.0,0.33627,0.00026,19.05772]
[1777048551296,27.15,77885.36,0.0,0.33627,0.00026,19.05772]
[1777048551570,27.15,77888.95,0.0,0.33719,0.00026,19.07884]
[1777048551984,27.15,77888.95,0.0,0.33719,0.00026,19.07884]
[1777048552040,27.15,77888.95,0.0,0.33719,0.00026,19.07884]
[1777048552306,27.15,77888.95,0.0,0.33719,0.00026,19.07884]
[1777048552390,27.15,77894.62,0.0,0.33865,0.00026,19.11205]
[1777048556272,27.14,77891.18,0.0,0.33775,0.00026,19.09167]
[1777048560357,27.14,77887.25,0.0,0.33673,0.00026,19.06834]
[1777048560402,27.14,77887.25,0.0,0.33673,0.00026,19.06834]
[1777048565887,27.14,77881.93,0.0,0.33534,0.00026,19.03612]
[1777048570912,27.13,77881.99,0.0,0.33532,0.00026,19.03591]
[1777048576119,27.13,77883.63,0.0,0.33572,0.00026,19.04518]
[1777048581125,27.13,77883.67,0.0,0.33571,0.00026,19.04496]
[1777048587023,27.12,77887.64,0.0,0.33671,0.00026,19.06793]
[1777048592359,27.12,77887.43,0.0,0.33661,0.00026,19.06157]
[1777048596965,27.12,77887.01,0.0,0.33648,0.00026,19.05868]
[1777048597049,27.12,77887.01,0.0,0.33648,0.00026,19.05868]
[1777048597302,27.12,77887.01,0.0,0.33648,0.00026,19.05868]
[1777048597428,27.12,77887.01,0.0,0.33648,0.00026,19.05868]
[1777048597482,27.12,77887.01,0.0,0.33648,0.00026,19.05868]
[1777048597490,27.12,77887.01,0.0,0.33648,0.00026,19.05868]
[1777048597536,27.12,77878.4,0.0,0.33426,0.00026,19.00729]
[1777048597815,27.12,77878.4,0.0,0.33426,0.00026,19.00729]
[1777048597875,27.12,77878.4,0.0,0.33426,0.00026,19.00729]
[1777048597943,27.12,77878.4,0.0,0.33426,0.00026,19.00729]
[1777048598074,27.12,77878.4,0.0,0.33426,0.00026,19.00729]
[1777048598307,27.12,77878.4,0.0,0.33426,0.00026,19.00729]
[1777048598331,27.11,77852.66,0.0,0.32766,0.00026,18.85036]
[1777048599204,27.11,77844.28,0.0,0.32552,0.00025,18.79814]
[1777048600305,27.11,77844.28,0.0,0.32552,0.00025,18.79814]
[1777048603326,27.11,77844.37,0.0,0.32554,0.00025,18.79852]
[1777048603428,27.11,77843.73,0.0,0.32537,0.00025,18.79448]
[1777048603836,27.11,77843.73,0.0,0.32537,0.00025,18.79448]
[1777048604151,27.11,77843.73,0.0,0.32537,0.00025,18.79443]
[1777048605029,27.11,77843.73,0.0,0.32537,0.00025,18.79443]
[1777048605051,27.11,77843.73,0.0,0.32537,0.00025,18.79443]
[1777048605266,27.11,77843.14,0.0,0.32522,0.00025,18.79069]
[1777048607649,27.11,77841.6,0.0,0.32482,0.00025,18.78088]
[1777048610350,27.11,77837.87,0.0,0.32386,0.00025,18.75727]
[1777048610373,27.11,77837.87,0.0,0.32386,0.00025,18.75727]
[1777048610423,27.11,77837.87,0.0,0.32386,0.00025,18.75727]
[1777048610527,27.11,77837.87,0.0,0.32386,0.00025,18.75727]
[1777048610553,27.11,77838.01,0.0,0.3239,0.00025,18.75808]
[1777048610582,27.11,77838.01,0.0,0.3239,0.00025,18.75808]
[1777048611233,27.11,77835.32,0.0,0.32321,0.00025,18.74104]
[1777048614091,27.11,77835.58,0.0,0.32327,0.00025,18.74255]
[1777048614161,27.11,77835.58,0.0,0.32327,0.00025,18.74255]
[1777048614221,27.11,77835.19,0.0,0.32317,0.00025,18.74002]
[1777048615894,27.11,77835.55,0.0,0.32326,0.00025,18.74223]
[1777048615931,27.11,77835.55,0.0,0.32326,0.00025,18.74223]
[1777048616235,27.11,77833.73,0.0,0.32279,0.00025,18.73067]
[1777048617290,27.11,77833.73,0.0,0.32279,0.00025,18.73067]
[1777048617325,27.11,77833.73,0.0,0.32279,0.00025,18.73067]
[1777048617444,27.11,77833.73,0.0,0.32279,0.00025,18.73067]
[1777048617517,27.11,77834.58,0.0,0.32301,0.00025,18.736]
[1777048620778,27.1,77835.12,0.0,0.32314,0.00025,18.73924]
[1777048620842,27.1,77835.12,0.0,0.32314,0.00025,18.73924]
[1777048621269,27.1,77835.28,0.0,0.32317,0.00025,18.74018]
[1777048623197,27.1,77830.93,0.0,0.32207,0.00025,18.71256]
[1777048624473,27.1,77826.38,0.0,0.32091,0.00025,18.68354]
[1777048624512,27.1,77826.38,0.0,0.32091,0.00025,18.68354]
[1777048624770,27.1,77826.38,0.0,0.32091,0.00025,18.68346]
[1777048624850,27.1,77826.38,0.0,0.32091,0.00025,18.68346]
[1777048624951,27.1,77826.38,0.0,0.32091,0.00025,18.68346]
[1777048625223,27.1,77826.38,0.0,0.32091,0.00025,18.68346]
[1777048625301,27.1,77827.86,0.0,0.32128,0.00025,18.69281]
[1777048626409,27.1,77827.86,0.0,0.32128,0.00025,18.69281]
[1777048626431,27.1,77827.86,0.0,0.32128,0.00025,18.69281]
[1777048626478,27.1,77840.55,0.0,0.3245,0.00025,18.77309]
[1777048629328,27.1,77842.3,0.0,0.32493,0.00025,18.78378]
[1777048630918,27.1,77844.96,0.0,0.32561,0.00025,18.80032]
[1777048631484,27.1,77844.96,0.0,0.32561,0.00025,18.80032]
[1777048631520,27.1,77844.96,0.0,0.32561,0.00025,18.80032]
[1777048631560,27.1,77844.96,0.0,0.32561,0.00025,18.80032]
[1777048632348,27.1,77849.04,0.0,0.32664,0.00025,18.82551]
[1777048633560,27.1,77849.04,0.0,0.32664,0.00025,18.82551]
[1777048636398,27.09,77842.26,0.0,0.32489,0.00025,18.78278]
[1777048636500,27.09,77842.97,0.0,0.32507,0.00025,18.78712]
[1777048639381,27.09,77842.34,0.0,0.3249,0.00025,18.78294]
[1777048640171,27.09,77840.26,0.0,0.32436,0.00025,18.76976]
[1777048645207,27.09,77838.55,0.0,0.32391,0.00025,18.75848]
[1777048646516,27.09,77844.92,0.0,0.32552,0.00025,18.79828]
[1777048651893,27.08,77847.51,0.0,0.32612,0.00026,18.80908]
[1777048653537,27.08,77841.29,0.0,0.32453,0.00025,18.7699]
[1777048653719,27.08,77841.29,0.0,0.32453,0.00025,18.7699]
[1777048654917,27.08,77841.29,0.0,0.32452,0.00025,18.76979]
[1777048656204,27.08,77838.03,0.0,0.32369,0.00025,18.74918]
[1777048660041,27.08,77837.4,0.0,0.32351,0.00025,18.74475]
[1777048660250,27.08,77837.4,0.0,0.32351,0.00025,18.74475]
[1777048660260,27.08,77837.4,0.0,0.32351,0.00025,18.74475]
[1777048660391,27.08,77837.4,0.0,0.32351,0.00025,18.74475]
[1777048660552,27.08,77836.95,0.0,0.32339,0.00025,18.7418]
[1777048661719,27.08,77831.86,0.0,0.32209,0.00025,18.70943]
[1777048662058,27.08,77831.86,0.0,0.32209,0.00025,18.70943]
[1777048662210,27.08,77831.86,0.0,0.32209,0.00025,18.70943]
[1777048662239,27.08,77831.86,0.0,0.32209,0.00025,18.70943]
[1777048667595,27.07,77826.69,0.0,0.32076,0.00025,18.67583]
[1777048672631,27.07,77821.59,0.0,0.31944,0.00025,18.64255]
[1777048678538,27.06,77821.6,0.0,0.31942,0.00025,18.64206]
[1777048683943,27.06,77819.95,0.0,0.31899,0.00025,18.63103]
[1777048685756,27.06,77821.71,0.0,0.31943,0.00025,18.64223]
[1777048685805,27.06,77821.71,0.0,0.31943,0.00025,18.64223]
[1777048685965,27.06,77821.23,0.0,0.3193,0.00025,18.63907]
[1777048687678,27.06,77821.23,0.0,0.3193,0.00025,18.63907]
[1777048687725,27.06,77821.23,0.0,0.3193,0.00025,18.63907]
[1777048688293,27.06,77821.23,0.0,0.3193,0.00025,18.63907]
[1777048688332,27.06,77821.23,0.0,0.3193,0.00025,18.63907]
[1777048690173,27.06,77820.8,0.0,0.31919,0.00025,18.63619]
[1777048690222,27.06,77820.8,0.0,0.31919,0.00025,18.63619]
[1777048690274,27.06,77821.42,0.0,0.31934,0.00025,18.64008]
[1777048695443,27.06,77823.42,0.0,0.31984,0.00025,18.65272]
[1777048695474,27.06,77823.42,0.0,0.31984,0.00025,18.65272]
[1777048695562,27.06,77823.42,0.0,0.31984,0.00025,18.65272]
[1777048695598,27.06,77823.42,0.0,0.31984,0.00025,18.65272]
[1777048695633,27.06,77823.42,0.0,0.31984,0.00025,18.65272]
[1777048695623,27.06,77823.82,0.0,0.31994,0.00025,18.65523]
[1777048695739,27.06,77823.82,0.0,0.31994,0.00025,18.65523]
[1777048695841,27.06,77816.02,0.0,0.31797,0.00025,18.60491]
[1777048696685,27.06,77816.02,0.0,0.31797,0.00025,18.60491]
[1777048702841,27.05,77816.07,0.0,0.31795,0.00025,18.60467]
[1777048706860,27.05,77815.79,0.0,0.31788,0.00025,18.60269]
[1777048706897,27.05,77821.7,0.0,0.31937,0.00025,18.64071]
[1777048710189,27.05,77823.26,0.0,0.31975,0.00025,18.65061]
[1777048710241,27.05,77823.26,0.0,0.31975,0.00025,18.65061]
[1777048710248,27.05,77823.26,0.0,0.31975,0.00025,18.65061]
[1777048710251,27.05,77823.26,0.0,0.31975,0.00025,18.65061]
[1777048710315,27.05,77823.26,0.0,0.31975,0.00025,18.65061]
[1777048710360,27.05,77823.26,0.0,0.31975,0.00025,18.65061]
[1777048710417,27.05,77826.55,0.0,0.32059,0.00025,18.67168]
[1777048710925,27.05,77826.55,0.0,0.32059,0.00025,18.67168]
[1777048711127,27.05,77826.55,0.0,0.32059,0.00025,18.67168]
[1777048711192,27.05,77826.55,0.0,0.32059,0.00025,18.67168]
[1777048711228,27.05,77830.15,0.0,0.32146,0.00025,18.68982]
[1777048712983,27.05,77830.7,0.0,0.3216,0.00025,18.69327]
[1777048713181,27.05,77830.7,0.0,0.3216,0.00025,18.69327]
[1777048713198,27.05,77830.7,0.0,0.3216,0.00025,18.69327]
[1777048713285,27.05,77830.7,0.0,0.3216,0.00025,18.69327]
[1777048713493,27.05,77830.7,0.0,0.3216,0.00025,18.69327]
[1777048713592,27.05,77827.45,0.0,0.32077,0.00025,18.67246]
[1777048713667,27.05,77827.45,0.0,0.32077,0.00025,18.67246]
[1777048714423,27.05,77819.09,0.0,0.31865,0.00025,18.61855]
[1777048719960,27.05,77816.92,0.0,0.31808,0.00025,18.60401]
[1777048724995,27.04,77819.49,0.0,0.31871,0.00025,18.62019]
[1777048727217,27.04,77819.95,0.0,0.31882,0.00025,18.62307]
[1777048733051,27.04,77822.3,0.0,0.31939,0.00025,18.63752]
[1777048738086,27.03,77820.88,0.0,0.31901,0.00025,18.62774]
[1777048739992,27.03,77820.14,0.0,0.31881,0.00025,18.62284]
[1777048740102,27.03,77819.25,0.0,0.31858,0.00025,18.61698]
[1777048744442,27.03,77818.83,0.0,0.31846,0.00025,18.61391]
[1777048744456,27.03,77818.83,0.0,0.31846,0.00025,18.61391]
[1777048744508,27.03,77818.83,0.0,0.31846,0.00025,18.61391]
[1777048744580,27.03,77815.95,0.0,0.31773,0.00025,18.59513]
[1777048745559,27.03,77815.95,0.0,0.31773,0.00025,18.59513]
[1777048746406,27.03,77813.69,0.0,0.31715,0.00025,18.58035]
[1777048747612,27.03,77811.94,0.0,0.31671,0.00025,18.56887]
[1777048752579,27.03,77807.22,0.0,0.31551,0.00025,18.53773]
[1777048752587,27.03,77807.22,0.0,0.31551,0.00025,18.53773]
[1777048755073,27.03,77804.25,0.0,0.31475,0.00025,18.5181]
[1777048755139,27.03,77804.25,0.0,0.31475,0.00025,18.5181]
[1777048755522,27.03,77799.53,0.0,0.31356,0.00025,18.48685]
[1777048757769,27.02,77796.39,0.0,0.31276,0.00025,18.46589]
[1777048758514,27.02,77794.83,0.0,0.31237,0.00025,18.45547]
[1777048764270,27.02,77793.68,0.0,0.31208,0.00025,18.44776]
[1777048768296,27.02,77787.47,0.0,0.31052,0.00025,18.4064]
[1777048772286,27.02,77786.63,0.0,0.31027,0.00025,18.3959]
[1777048772976,27.02,77786.41,0.0,0.31022,0.00025,18.39443]
[1777048773591,27.02,77786.41,0.0,0.31022,0.00025,18.39443]
[1777048774324,27.02,77787.56,0.0,0.31051,0.00025,18.40214]
[1777048774373,27.02,77787.56,0.0,0.31051,0.00025,18.40214]
[1777048774468,27.02,77786.7,0.0,0.31029,0.00025,18.39639]
[1777048780380,27.02,77785.87,0.0,0.31009,0.00025,18.39086]
[1777048783823,27.03,77783.07,0.0,0.30939,0.00025,18.37209]
[1777048784882,27.03,77783.07,0.0,0.30939,0.00025,18.37212]
[1777048785415,27.03,77773.95,0.0,0.30711,0.00025,18.31049]
[1777048785824,27.03,77773.95,0.0,0.30711,0.00025,18.31049]
[1777048785894,27.03,77773.95,0.0,0.30711,0.00025,18.31049]
[1777048786724,27.03,77773.95,0.0,0.30711,0.00025,18.31049]
[1777048786421,27.03,77772.5,0.0,0.30675,0.00025,18.30065]
[1777048786773,27.03,77772.5,0.0,0.30675,0.00025,18.30065]
[1777048786778,27.03,77772.5,0.0,0.30675,0.00025,18.30065]
[1777048786832,27.03,77772.5,0.0,0.30675,0.00025,18.30065]
[1777048787603,27.03,77772.5,0.0,0.30675,0.00025,18.30065]
[1777048787624,27.03,77772.5,0.0,0.30675,0.00025,18.30065]
[1777048787652,27.03,77772.5,0.0,0.30675,0.00025,18.30065]
[1777048787642,27.03,77769.59,0.0,0.30602,0.00025,18.28084]
[1777048789306,27.03,77769.59,0.0,0.30602,0.00025,18.28087]
[1777048789358,27.03,77769.59,0.0,0.30602,0.00025,18.28087]
[1777048789459,27.03,77766.52,0.0,0.30526,0.00025,18.25994]
[1777048790541,27.03,77766.52,0.0,0.30526,0.00025,18.25994]
[1777048790600,27.03,77766.66,0.0,0.3053,0.00025,18.26094]
[1777048793588,27.03,77769.52,0.0,0.30601,0.00025,18.28055]
[1777048799120,27.03,77772.68,0.0,0.3068,0.00025,18.30216]
[1777048799201,27.03,77772.68,0.0,0.3068,0.00025,18.30216]
[1777048799243,27.03,77772.68,0.0,0.3068,0.00025,18.30216]
[1777048799307,27.03,77772.68,0.0,0.3068,0.00025,18.30216]
[1777048799325,27.03,77772.68,0.0,0.3068,0.00025,18.30216]
[1777048799694,27.03,77775.45,0.0,0.30749,0.00025,18.32096]
[1777048800258,27.03,77775.45,0.0,0.30749,0.00025,18.32096]
[1777048800414,27.03,77775.45,0.0,0.30749,0.00025,18.32096]
[1777048800586,27.03,77778.68,0.0,0.3083,0.00025,18.34281]
[1777048800961,27.03,77778.68,0.0,0.3083,0.00025,18.34281]
[1777048801240,27.03,77778.68,0.0,0.3083,0.00025,18.34281]
[1777048801530,27.03,77778.68,0.0,0.3083,0.00025,18.3428]
[1777048802308,27.03,77778.68,0.0,0.3083,0.00025,18.3428]
[1777048802371,27.03,77778.68,0.0,0.3083,0.00025,18.3428]
[1777048802536,27.03,77791.15,0.0,0.31143,0.00025,18.4266]
[1777048805288,27.03,77790.94,0.0,0.31138,0.00025,18.42529]
[1777048805337,27.03,77790.94,0.0,0.31138,0.00025,18.42529]
[1777048805556,27.03,77789.88,0.0,0.31111,0.00025,18.41824]
[1777048806703,27.03,77789.88,0.0,0.31111,0.00025,18.41824]
[1777048806749,27.03,77789.88,0.0,0.31111,0.00025,18.41824]
[1777048806797,27.03,77789.74,0.0,0.31108,0.00025,18.41734]
[1777048807570,27.03,77789.74,0.0,0.31108,0.00025,18.41737]
[1777048808577,27.03,77782.9,0.0,0.30936,0.00025,18.37149]
[1777048810320,27.03,77785.3,0.0,0.30997,0.00025,18.38762]
[1777048810372,27.03,77785.3,0.0,0.30997,0.00025,18.38762]
[1777048810590,27.03,77784.26,0.0,0.3097,0.00025,18.38063]
[1777048813725,27.03,77784.35,0.0,0.30973,0.00025,18.38122]
[1777048813757,27.03,77784.35,0.0,0.30973,0.00025,18.38122]
[1777048814619,27.03,77783.44,0.0,0.3095,0.00025,18.37509]
[1777048816047,27.03,77784.84,0.0,0.30985,0.00025,18.38449]
[1777048816099,27.03,77784.84,0.0,0.30985,0.00025,18.38449]
[1777048816741,27.03,77782.14,0.0,0.30917,0.00025,18.36633]
[1777048818958,27.03,77781.98,0.0,0.30913,0.00025,18.3652]
[1777048819994,27.03,77783.38,0.0,0.30948,0.00025,18.3746]
[1777048820080,27.03,77783.38,0.0,0.30948,0.00025,18.3746]
[1777048820366,27.03,77783.38,0.0,0.30948,0.00025,18.3746]
[1777048820397,27.03,77783.38,0.0,0.30948,0.00025,18.3746]
[1777048820442,27.03,77783.38,0.0,0.30948,0.00025,18.3746]
[1777048820660,27.03,77776.62,0.0,0.30779,0.00025,18.32897]
[1777048821668,27.03,77768.31,0.0,0.30572,0.00025,18.27249]
[1777048822752,27.03,77768.31,0.0,0.30572,0.00025,18.27249]
[1777048822761,27.03,77768.31,0.0,0.30572,0.00025,18.27249]
[1777048823326,27.03,77763.96,0.0,0.30464,0.00025,18.24276]
[1777048823962,27.03,77765.24,0.0,0.30496,0.00025,18.25157]
[1777048824404,27.03,77765.24,0.0,0.30496,0.00025,18.25157]
[1777048824520,27.03,77765.24,0.0,0.30496,0.00025,18.25157]
[1777048824769,27.03,77756.61,0.0,0.30282,0.00025,18.19228]
[1777048825118,27.03,77756.61,0.0,0.30282,0.00025,18.19228]
[1777048825153,27.03,77756.61,0.0,0.30282,0.00025,18.19228]
[1777048825696,27.03,77756.61,0.0,0.30282,0.00025,18.19227]
[1777048826703,27.03,77747.02,0.0,0.30044,0.00025,18.12578]
[1777048827102,27.03,77747.02,0.0,0.30044,0.00025,18.12578]
[1777048827645,27.03,77747.02,0.0,0.30044,0.00025,18.12578]
[1777048827681,27.03,77747.02,0.0,0.30044,0.00025,18.12578]
[1777048827748,27.03,77747.02,0.0,0.30044,0.00025,18.12578]
[1777048827765,27.03,77747.02,0.0,0.30044,0.00025,18.12578]
[1777048827747,27.03,77744.06,0.0,0.29971,0.00025,18.10511]
[1777048829148,27.03,77742.02,0.0,0.29921,0.00025,18.09085]
[1777048830432,27.03,77742.02,0.0,0.29921,0.00025,18.09087]
[1777048830517,27.03,77742.02,0.0,0.29921,0.00025,18.09087]
[1777048830759,27.03,77740.67,0.0,0.29888,0.00025,18.08145]
[1777048832721,27.03,77740.67,0.0,0.29884,0.00025,18.07655]
[1777048834686,27.03,77734.74,0.0,0.29738,0.00025,18.03504]
[1777048834889,27.03,77735.11,0.0,0.29748,0.00025,18.03771]
[1777048835172,27.03,77735.11,0.0,0.29748,0.00025,18.03771]
[1777048835271,27.03,77735.11,0.0,0.29748,0.00025,18.03771]
[1777048835776,27.03,77722.56,0.0,0.2944,0.00024,17.94885]
[1777048837376,27.03,77722.56,0.0,0.2944,0.00024,17.94887]
[1777048837409,27.03,77722.56,0.0,0.2944,0.00024,17.94887]
[1777048837781,27.03,77720.85,0.0,0.29398,0.00024,17.93673]
[1777048840024,27.03,77716.22,0.0,0.29285,0.00024,17.90378]
[1777048840058,27.03,77716.22,0.0,0.29285,0.00024,17.90378]
[1777048840801,27.03,77715.89,0.0,0.29278,0.00024,17.90151]
[1777048841903,27.03,77714.65,0.0,0.29247,0.00024,17.89262]
[1777048841978,27.03,77714.65,0.0,0.29247,0.00024,17.89262]
[1777048842102,27.03,77714.65,0.0,0.29247,0.00024,17.89262]
[1777048842735,27.03,77708.57,0.0,0.291,0.00024,17.84907]
[1777048843379,27.03,77708.57,0.0,0.291,0.00024,17.84907]
[1777048846393,27.03,77702.64,0.0,0.28957,0.00024,17.80653]
[1777048846635,27.03,77702.64,0.0,0.28957,0.00024,17.80653]
[1777048846648,27.03,77702.64,0.0,0.28957,0.00024,17.80653]
[1777048846801,27.03,77702.64,0.0,0.28957,0.00024,17.80653]
[1777048846704,27.03,77703.14,0.0,0.28969,0.00024,17.81024]
[1777048847467,27.03,77703.14,0.0,0.28969,0.00024,17.81024]
[1777048849747,27.04,77690.14,0.0,0.28655,0.00024,17.71594]
[1777048851169,27.04,77690.14,0.0,0.28655,0.00024,17.71594]
[1777048851237,27.04,77690.14,0.0,0.28655,0.00024,17.71594]
[1777048851629,27.04,77690.64,0.0,0.28669,0.00024,17.72]
[1777048853599,27.04,77690.64,0.0,0.28669,0.00024,17.72]
[1777048855974,27.04,77684.4,0.0,0.2852,0.00024,17.67487]
[1777048856049,27.04,77684.4,0.0,0.2852,0.00024,17.67487]
[1777048856103,27.04,77684.4,0.0,0.2852,0.00024,17.67487]
[1777048856156,27.04,77684.4,0.0,0.2852,0.00024,17.67487]
[1777048856256,27.04,77682.9,0.0,0.28484,0.00024,17.66391]
[1777048857842,27.04,77677.3,0.0,0.2835,0.00024,17.62267]
[1777048858587,27.04,77676.49,0.0,0.2833,0.00024,17.6168]
[1777048859259,27.04,77676.49,0.0,0.2833,0.00024,17.6168]
[1777048859821,27.04,77674.04,0.0,0.28272,0.00024,17.59878]
[1777048861487,27.05,77671.05,0.0,0.28204,0.00024,17.57767]
[1777048862568,27.05,77670.75,0.0,0.28201,0.00024,17.57673]
[1777048862586,27.05,77670.75,0.0,0.28201,0.00024,17.57673]
[1777048862640,27.05,77661.58,0.0,0.27981,0.00024,17.50843]
[1777048862938,27.05,77661.58,0.0,0.27981,0.00024,17.50843]
[1777048862977,27.05,77661.58,0.0,0.27981,0.00024,17.50843]
[1777048863007,27.05,77661.58,0.0,0.27981,0.00024,17.50843]
[1777048863038,27.05,77661.58,0.0,0.27981,0.00024,17.50843]
[1777048863618,27.05,77656.43,0.0,0.27859,0.00024,17.46997]
[1777048864339,27.05,77650.26,0.0,0.27712,0.00024,17.4236]
[1777048865849,27.06,77649.32,0.0,0.2769,0.00024,17.41664]
[1777048869023,27.06,77643.51,0.0,0.27554,0.00024,17.37313]
[1777048869160,27.06,77643.51,0.0,0.27554,0.00024,17.37313]
[1777048869196,27.06,77643.51,0.0,0.27554,0.00024,17.37313]
[1777048869226,27.06,77643.51,0.0,0.27554,0.00024,17.37313]
[1777048869324,27.06,77643.51,0.0,0.27554,0.00024,17.37313]
[1777048869333,27.06,77643.51,0.0,0.27554,0.00024,17.37313]
[1777048869715,27.06,77640.77,0.0,0.27489,0.00024,17.35253]
[1777048870434,27.06,77631.01,0.0,0.27259,0.00024,17.27828]
[1777048871094,27.06,77631.01,0.0,0.27259,0.00024,17.27828]
[1777048871146,27.06,77631.01,0.0,0.27259,0.00024,17.27828]
[1777048871247,27.06,77627.6,0.0,0.27179,0.00024,17.25239]
[1777048872089,27.06,77627.6,0.0,0.27179,0.00024,17.25239]
[1777048872834,27.06,77627.6,0.0,0.27179,0.00024,17.25239]
[1777048873183,27.06,77627.73,0.0,0.27183,0.00024,17.25364]
[1777048873210,27.06,77627.73,0.0,0.27183,0.00024,17.25364]
[1777048873219,27.06,77621.56,0.0,0.27039,0.00024,17.20648]
[1777048873920,27.06,77621.56,0.0,0.27039,0.00024,17.20648]
[1777048873981,27.06,77621.56,0.0,0.27039,0.00024,17.20648]
[1777048874744,27.06,77621.56,0.0,0.27039,0.00024,17.20648]
[1777048874467,27.06,77621.2,0.0,0.27031,0.00024,17.20401]
[1777048874948,27.06,77621.2,0.0,0.27031,0.00024,17.20401]
[1777048875054,27.06,77621.2,0.0,0.27032,0.00024,17.20431]
[1777048875952,27.06,77621.2,0.0,0.27032,0.00024,17.20431]
[1777048875992,27.06,77621.2,0.0,0.27032,0.00024,17.20431]
[1777048876058,27.07,77621.7,0.0,0.27045,0.00024,17.20845]
[1777048881613,27.07,77625.58,0.0,0.2714,0.00024,17.23939]
[1777048883285,27.07,77627.06,0.0,0.27176,0.00024,17.25124]
[1777048883355,27.07,77627.06,0.0,0.27176,0.00024,17.25124]
[1777048883452,27.07,77625.77,0.0,0.27146,0.00024,17.24159]
[1777048884125,27.07,77625.77,0.0,0.27146,0.00024,17.24159]
[1777048884204,27.07,77625.77,0.0,0.27146,0.00024,17.24159]
[1777048884592,27.07,77624.11,0.0,0.27108,0.00024,17.2291]
[1777048884872,27.07,77624.11,0.0,0.27108,0.00024,17.2291]
[1777048884933,27.07,77624.11,0.0,0.27108,0.00024,17.2291]
[1777048885624,27.07,77624.11,0.0,0.27108,0.00024,17.2291]
[1777048885701,27.07,77624.11,0.0,0.27108,0.00024,17.2291]
[1777048892470,27.08,77618.99,0.0,0.2699,0.00023,17.18665]
[1777048895081,27.09,77621.91,0.0,0.27061,0.00024,17.20999]
[1777048895224,27.09,77621.91,0.0,0.27062,0.00024,17.21027]
[1777048896351,27.09,77621.91,0.0,0.27062,0.00024,17.21027]
[1777048896567,27.09,77621.91,0.0,0.27062,0.00024,17.21027]
[1777048896630,27.09,77621.91,0.0,0.27062,0.00024,17.21027]
[1777048896849,27.09,77608.57,0.0,0.2675,0.00023,17.10754]
[1777048902669,27.1,77607.75,0.0,0.26736,0.00023,17.10297]
[1777048903732,27.1,77608.02,0.0,0.26744,0.00023,17.10534]
[1777048903767,27.1,77608.02,0.0,0.26744,0.00023,17.10534]
[1777048903834,27.1,77611.25,0.0,0.2682,0.00023,17.13064]
[1777048906275,27.1,77619.29,0.0,0.27011,0.00023,17.19357]
[1777048907987,27.1,77623.12,0.0,0.27102,0.00024,17.22327]
[1777048908290,27.1,77621.6,0.0,0.27067,0.00023,17.21187]
[1777048912632,27.11,77612.43,0.0,0.26856,0.00023,17.14236]
[1777048916819,27.11,77610.85,0.0,0.26822,0.00023,17.13117]
[1777048916832,27.11,77610.85,0.0,0.26822,0.00023,17.13117]
[1777048916903,27.11,77609.8,0.0,0.26798,0.00023,17.12338]
[1777048916974,27.11,77609.8,0.0,0.26798,0.00023,17.12338]
[1777048917011,27.11,77609.8,0.0,0.26798,0.00023,17.12338]
[1777048917354,27.11,77609.8,0.0,0.26799,0.00023,17.12362]
[1777048918522,27.12,77598.69,0.0,0.26541,0.00023,17.03757]
[1777048919105,27.12,77598.69,0.0,0.26541,0.00023,17.03757]
[1777048919133,27.12,77598.69,0.0,0.26541,0.00023,17.03757]
[1777048919221,27.12,77598.69,0.0,0.26541,0.00023,17.03757]
[1777048919716,27.13,77595.21,0.0,0.26469,0.00023,17.01326]
[1777048920793,27.14,77588.6,0.0,0.26324,0.00023,16.96447]
[1777048920910,27.14,77588.6,0.0,0.26324,0.00023,16.96447]
[1777048924068,27.18,77589.43,0.0,0.26374,0.00023,16.98091]
[1777048924201,27.18,77589.43,0.0,0.26374,0.00023,16.98091]
[1777048924632,27.18,77589.43,0.0,0.26374,0.00023,16.98091]
[1777048924642,27.18,77589.43,0.0,0.26374,0.00023,16.98091]
[1777048924970,27.19,77590.93,0.0,0.26418,0.00023,16.99569]
[1777048925065,27.19,77590.93,0.0,0.26418,0.00023,16.99569]
[1777048925150,27.19,77590.93,0.0,0.26418,0.00023,16.99569]
[1777048925409,27.2,77590.93,0.0,0.26427,0.00023,16.99869]
[1777048926459,27.2,77609.11,0.0,0.2685,0.00023,17.13996]
[1777048927101,27.2,77609.11,0.0,0.2685,0.00023,17.13996]
[1777048927249,27.2,77609.11,0.0,0.2685,0.00023,17.13996]
[1777048927423,27.2,77609.11,0.0,0.26851,0.00023,17.14028]
[1777048928180,27.2,77609.11,0.0,0.26851,0.00023,17.14028]
[1777048928240,27.2,77609.11,0.0,0.26851,0.00023,17.14028]
[1777048928764,27.2,77609.11,0.0,0.26851,0.00023,17.14028]
[1777048928894,27.2,77619.58,0.0,0.27097,0.00023,17.22094]
[1777048929278,27.2,77619.58,0.0,0.27097,0.00023,17.22094]
[1777048930146,27.21,77619.58,0.0,0.27098,0.00023,17.22118]
[1777048930447,27.21,77625.62,0.0,0.2724,0.00023,17.26756]
[1777048930994,27.21,77625.62,0.0,0.2724,0.00023,17.26756]
[1777048931618,27.21,77625.62,0.0,0.2724,0.00023,17.26756]
[1777048931697,27.21,77625.62,0.0,0.2724,0.00023,17.26756]
[1777048931707,27.21,77632.36,0.0,0.274,0.00024,17.31903]
[1777048932622,27.21,77632.36,0.0,0.274,0.00024,17.31903]
[1777048932821,27.21,77639.19,0.0,0.27561,0.00024,17.37089]
[1777048934378,27.21,77639.19,0.0,0.27562,0.00024,17.37107]
[1777048934401,27.21,77639.19,0.0,0.27562,0.00024,17.37107]
[1777048936576,27.21,77631.88,0.0,0.27391,0.00024,17.31619]
[1777048941193,27.21,77634.33,0.0,0.27451,0.00024,17.33557]
[1777048941268,27.21,77634.33,0.0,0.27451,0.00024,17.33557]
[1777048941320,27.21,77634.33,0.0,0.27451,0.00024,17.33557]
[1777048941524,27.22,77636.83,0.0,0.27511,0.00024,17.35459]
[1777048942528,27.22,77630.25,0.0,0.27356,0.00024,17.30498]
[1777048943136,27.22,77630.25,0.0,0.27356,0.00024,17.30498]
[1777048943629,27.22,77630.25,0.0,0.27356,0.00024,17.30498]
[1777048945849,27.22,77627.76,0.0,0.27299,0.00023,17.28649]
[1777048949591,27.22,77629.28,0.0,0.27337,0.00024,17.29879]
[1777048949632,27.22,77629.28,0.0,0.27337,0.00024,17.29879]
[1777048949796,27.22,77629.64,0.0,0.27346,0.00024,17.30171]
[1777048951865,27.22,77629.64,0.0,0.27347,0.00024,17.30194]
[1777048951939,27.22,77630.53,0.0,0.27364,0.00024,17.30389]
[1777048953531,27.22,77630.53,0.0,0.27365,0.00024,17.30412]
[1777048953599,27.22,77630.53,0.0,0.27365,0.00024,17.30412]
[1777048954383,27.23,77631.96,0.0,0.27399,0.00024,17.31515]
[1777048954824,27.23,77624.84,0.0,0.27233,0.00023,17.26131]
[1777048957633,27.23,77618.51,0.0,0.27086,0.00023,17.21363]
[1777048962671,27.23,77617.33,0.0,0.27063,0.00023,17.20584]
[1777048965856,27.24,77617.51,0.0,0.27068,0.00023,17.20773]
[1777048965926,27.24,77618.22,0.0,0.27086,0.00023,17.21342]
[1777048967706,27.24,77608.36,0.0,0.26857,0.00023,17.13822]
[1777048968691,27.24,77608.36,0.0,0.26857,0.00023,17.13822]
[1777048968800,27.24,77608.36,0.0,0.26857,0.00023,17.13822]
[1777048968884,27.24,77605.43,0.0,0.26789,0.00023,17.11588]
[1777048970377,27.24,77610.78,0.0,0.26915,0.00023,17.15728]
[1777048970405,27.24,77610.78,0.0,0.26915,0.00023,17.15728]
[1777048970735,27.24,77610.78,0.0,0.26916,0.00023,17.15764]
[1777048971731,27.24,77617.24,0.0,0.27068,0.00023,17.20743]
[1777048972826,27.24,77617.24,0.0,0.27068,0.00023,17.20743]
[1777048972916,27.24,77618.04,0.0,0.27087,0.00023,17.21381]
[1777048978781,27.25,77621.27,0.0,0.27168,0.00023,17.24025]
[1777048983820,27.26,77623.54,0.0,0.27226,0.00023,17.25892]
[1777048988855,27.26,77627.51,0.0,0.27323,0.00023,17.29033]
[1777048990828,27.26,77631.43,0.0,0.27416,0.00024,17.32024]
[1777048991463,27.26,77630.62,0.0,0.27398,0.00023,17.31431]
[1777048991873,27.26,77630.62,0.0,0.27398,0.00023,17.31431]
[1777048991999,27.27,77631.25,0.0,0.27413,0.00024,17.31928]
[1777048992883,27.27,77631.25,0.0,0.27414,0.00024,17.31949]
[1777048994015,27.27,77631.67,0.0,0.27424,0.00024,17.32288]
[1777048994896,27.27,77633.17,0.0,0.2746,0.00024,17.33442]
[1777048995892,27.27,77633.17,0.0,0.2746,0.00024,17.33442]
[1777048995979,27.27,77635.92,0.0,0.27526,0.00024,17.35535]
[1777048996104,27.27,77635.92,0.0,0.27526,0.00024,17.35535]
[1777048996128,27.27,77635.92,0.0,0.27526,0.00024,17.35535]
[1777048996678,27.27,77635.92,0.0,0.27526,0.00024,17.35535]
[1777048996912,27.27,77635.92,0.0,0.27526,0.00024,17.35556]
[1777048997717,27.27,77635.92,0.0,0.27526,0.00024,17.35556]
[1777048997921,27.27,77647.98,0.0,0.27812,0.00024,17.44636]
[1777048999210,27.27,77651.62,0.0,0.27899,0.00024,17.47379]
[1777049001755,27.28,77655.07,0.0,0.27983,0.00024,17.49995]
[1777049001814,27.28,77655.07,0.0,0.27983,0.00024,17.49995]
[1777049001827,27.28,77655.07,0.0,0.27983,0.00024,17.49995]
[1777049001832,27.28,77655.07,0.0,0.27983,0.00024,17.49995]
[1777049001950,27.28,77656.56,0.0,0.28019,0.00024,17.51124]
[1777049005009,27.28,77660.49,0.0,0.28115,0.00024,17.54099]
[1777049005982,27.28,77668.78,0.0,0.28313,0.00024,17.60226]
[1777049008263,27.28,77674.7,0.0,0.28455,0.00024,17.64587]
[1777049008349,27.28,77674.83,0.0,0.28458,0.00024,17.64693]
[1777049009323,27.28,77674.83,0.0,0.28458,0.00024,17.64693]
[1777049009917,27.28,77675.35,0.0,0.28471,0.00024,17.65083]
[1777049010139,27.28,77675.35,0.0,0.28471,0.00024,17.65083]
[1777049010219,27.28,77675.35,0.0,0.28471,0.00024,17.65083]
[1777049010893,27.28,77661.22,0.0,0.28134,0.00024,17.54716]
[1777049012377,27.28,77658.37,0.0,0.28063,0.00024,17.5214]
[1777049013098,27.28,77658.37,0.0,0.28063,0.00024,17.5214]
[1777049013130,27.28,77658.37,0.0,0.28063,0.00024,17.5214]
[1777049013747,27.28,77658.37,0.0,0.28063,0.00024,17.5214]
[1777049013807,27.28,77658.37,0.0,0.28063,0.00024,17.5214]
[1777049017076,27.29,77660.47,0.0,0.28115,0.00024,17.53744]
[1777049017129,27.29,77660.47,0.0,0.28115,0.00024,17.53744]
[1777049017162,27.29,77660.02,0.0,0.28106,0.00024,17.53447]
[1777049020971,27.29,77666.26,0.0,0.28256,0.00024,17.58099]
[1777049021428,27.29,77666.26,0.0,0.28256,0.00024,17.58099]
[1777049021440,27.29,77666.26,0.0,0.28256,0.00024,17.58099]
[1777049021483,27.29,77666.26,0.0,0.28256,0.00024,17.58099]
[1777049021503,27.29,77666.26,0.0,0.28256,0.00024,17.58099]
[1777049021526,27.29,77666.26,0.0,0.28256,0.00024,17.58099]
[1777049021550,27.29,77672.79,0.0,0.28412,0.00024,17.62907]
[1777049022192,27.29,77672.79,0.0,0.28412,0.00024,17.62907]
[1777049022438,27.29,77672.79,0.0,0.28412,0.00024,17.62907]
[1777049025476,27.29,77677.38,0.0,0.28523,0.00024,17.66285]
[1777049025493,27.29,77678.86,0.0,0.28559,0.00024,17.67385]
[1777049031155,27.3,77681.63,0.0,0.28627,0.00024,17.69451]
[1777049035239,27.3,77688.56,0.0,0.28794,0.00024,17.74494]
[1777049040398,27.3,77690.16,0.0,0.28833,0.00024,17.75653]
[1777049040955,27.3,77690.16,0.0,0.28833,0.00024,17.75653]
[1777049042275,27.3,77694.6,0.0,0.2894,0.00024,17.78858]
[1777049042306,27.3,77694.6,0.0,0.2894,0.00024,17.78858]
[1777049042342,27.3,77694.6,0.0,0.2894,0.00024,17.78858]
[1777049042918,27.3,77697.16,0.0,0.29002,0.00024,17.80702]
[1777049044470,27.3,77701.32,0.0,0.29103,0.00024,17.83692]
[1777049044925,27.3,77701.32,0.0,0.29103,0.00024,17.83692]
[1777049044987,27.3,77709.08,0.0,0.29291,0.00024,17.89227]
[1777049045130,27.3,77709.08,0.0,0.29291,0.00024,17.89227]
[1777049045709,27.3,77709.08,0.0,0.29291,0.00024,17.89227]
[1777049045834,27.3,77709.08,0.0,0.29291,0.00024,17.89227]
[1777049045869,27.3,77709.08,0.0,0.29291,0.00024,17.89227]
[1777049046013,27.3,77713.31,0.0,0.29393,0.00024,17.92224]
[1777049047701,27.3,77723.96,0.0,0.29652,0.00024,17.99716]
[1777049048505,27.3,77723.96,0.0,0.29652,0.00024,17.99716]
[1777049048552,27.3,77723.96,0.0,0.29652,0.00024,17.99716]
[1777049050032,27.3,77713.88,0.0,0.29407,0.00024,17.92618]
[1777049050653,27.3,77713.88,0.0,0.29407,0.00024,17.92618]
[1777049050952,27.3,77712.07,0.0,0.29363,0.00024,17.91339]
[1777049053875,27.3,77708.96,0.0,0.29288,0.00024,17.89138]
[1777049053889,27.3,77708.96,0.0,0.29288,0.00024,17.89138]
[1777049059759,27.3,77706.25,0.0,0.29223,0.00024,17.87235]
[1777049065978,27.3,77712.55,0.0,0.29376,0.00024,17.91725]
[1777049072338,27.3,77708.2,0.0,0.29267,0.00024,17.88156]
[1777049073450,27.3,77700.12,0.0,0.29072,0.00024,17.82401]
[1777049078484,27.3,77695.71,0.0,0.28967,0.00024,17.7927]
[1777049083736,27.3,77695.41,0.0,0.2896,0.00024,17.79079]
[1777049083816,27.3,77695.41,0.0,0.2896,0.00024,17.79079]
[1777049084250,27.3,77697.8,0.0,0.29018,0.00024,17.80795]
[1777049085567,27.3,77697.8,0.0,0.29018,0.00024,17.80799]
[1777049085575,27.3,77697.8,0.0,0.29018,0.00024,17.80799]
[1777049085619,27.3,77697.8,0.0,0.29018,0.00024,17.80799]
[1777049087876,27.31,77698.08,0.0,0.29025,0.00024,17.81009]
[1777049087943,27.31,77698.08,0.0,0.29025,0.00024,17.81009]
[1777049091276,27.31,77704.83,0.0,0.29188,0.00024,17.85831]
[1777049091579,27.31,77705.19,0.0,0.29197,0.00024,17.86087]
[1777049094600,27.31,77711.41,0.0,0.29347,0.00024,17.90499]
[1777049097449,27.31,77708.94,0.0,0.29287,0.00024,17.88745]
[1777049097762,27.31,77704.58,0.0,0.29182,0.00024,17.85646]
[1777049099795,27.31,77704.58,0.0,0.29182,0.00024,17.85646]
[1777049099896,27.31,77702.0,0.0,0.2912,0.00024,17.83807]
[1777049105677,27.3,77703.52,0.0,0.29156,0.00024,17.84888]
[1777049109999,27.3,77704.21,0.0,0.29173,0.00024,17.85379]
[1777049110100,27.3,77706.96,0.0,0.29239,0.00024,17.87334]
[1777049111679,27.3,77706.96,0.0,0.29239,0.00024,17.87332]
[1777049111756,27.3,77706.96,0.0,0.29239,0.00024,17.87332]
[1777049112043,27.3,77706.96,0.0,0.29239,0.00024,17.87332]
[1777049112054,27.3,77710.3,0.0,0.2932,0.00024,17.897]
[1777049114152,27.3,77712.66,0.0,0.29377,0.00024,17.91363]
[1777049114806,27.3,77712.66,0.0,0.29377,0.00024,17.91363]
[1777049114898,27.3,77712.66,0.0,0.29377,0.00024,17.91363]
[1777049114947,27.3,77705.14,0.0,0.29195,0.00024,17.86026]
[1777049117081,27.3,77705.14,0.0,0.29195,0.00024,17.86024]
[1777049118188,27.3,77699.65,0.0,0.29062,0.00024,17.82106]
[1777049118402,27.3,77699.65,0.0,0.29062,0.00024,17.82106]
[1777049118452,27.3,77699.65,0.0,0.29062,0.00024,17.82106]
[1777049118771,27.3,77699.65,0.0,0.29062,0.00024,17.82107]
[1777049120782,27.3,77706.48,0.0,0.29227,0.00024,17.86982]
[1777049124528,27.3,77706.82,0.0,0.29236,0.00024,17.87228]
[1777049126048,27.3,77715.96,0.0,0.29457,0.00024,17.93702]
[1777049126330,27.3,77715.96,0.0,0.29457,0.00024,17.93702]
[1777049127986,27.31,77710.58,0.0,0.29327,0.00024,17.89907]
[1777049127995,27.31,77710.58,0.0,0.29327,0.00024,17.89907]
[1777049132774,27.3,77706.85,0.0,0.29232,0.00024,17.86749]
[1777049133004,27.3,77710.38,0.0,0.29318,0.00024,17.89252]
[1777049136539,27.3,77714.16,0.0,0.29409,0.00024,17.91924]
[1777049140923,27.3,77723.35,0.0,0.29632,0.00024,17.98377]
[1777049142591,27.3,77723.43,0.0,0.29634,0.00024,17.98434]
[1777049142623,27.3,77723.43,0.0,0.29634,0.00024,17.98434]
[1777049142937,27.3,77716.63,0.0,0.29468,0.00024,17.93647]
[1777049143853,27.3,77716.63,0.0,0.29468,0.00024,17.93647]
[1777049143864,27.3,77716.63,0.0,0.29468,0.00024,17.93647]
[1777049144073,27.3,77716.63,0.0,0.29468,0.00024,17.93647]
[1777049144126,27.3,77716.63,0.0,0.29468,0.00024,17.93647]
[1777049143954,27.3,77709.27,0.0,0.2929,0.00024,17.88439]
[1777049144193,27.3,77709.27,0.0,0.2929,0.00024,17.88439]
[1777049144207,27.3,77709.27,0.0,0.2929,0.00024,17.88439]
[1777049145421,27.3,77709.27,0.0,0.2929,0.00024,17.8844]
[1777049146687,27.3,77706.51,0.0,0.29223,0.00024,17.86477]
[1777049146966,27.3,77706.51,0.0,0.29223,0.00024,17.86473]
[1777049148979,27.3,77699.76,0.0,0.2906,0.00024,17.81659]
[1777049150707,27.3,77698.84,0.0,0.29037,0.00024,17.81004]
[1777049154781,27.3,77697.18,0.0,0.28998,0.00024,17.79824]
[1777049155126,27.3,77697.86,0.0,0.29014,0.00024,17.80311]
[1777049159134,27.3,77698.04,0.0,0.29019,0.00024,17.8045]
[1777049159454,27.3,77697.94,0.0,0.29017,0.00024,17.80381]
[1777049159524,27.3,77697.94,0.0,0.29017,0.00024,17.80381]
[1777049160056,27.3,77700.72,0.0,0.29084,0.00024,17.8237]
[1777049161067,27.3,77710.13,0.0,0.29311,0.00024,17.89073]
[1777049161537,27.3,77710.13,0.0,0.29311,0.00024,17.89073]
[1777049161612,27.3,77710.13,0.0,0.29311,0.00024,17.89073]
[1777049162917,27.3,77712.52,0.0,0.29369,0.00024,17.90765]
[1777049162982,27.3,77712.52,0.0,0.29369,0.00024,17.90765]
[1777049162994,27.3,77712.52,0.0,0.29369,0.00024,17.90765]
[1777049163056,27.3,77712.52,0.0,0.29369,0.00024,17.90765]
[1777049165093,27.3,77703.63,0.0,0.29154,0.00024,17.84448]
[1777049166534,27.3,77705.41,0.0,0.29197,0.00024,17.85718]
[1777049166821,27.3,77705.41,0.0,0.29197,0.00024,17.85718]
[1777049168113,27.3,77713.88,0.0,0.29403,0.00024,17.91736]
[1777049169120,27.3,77723.3,0.0,0.29632,0.00024,17.98367]
[1777049173239,27.3,77721.91,0.0,0.29598,0.00024,17.97386]
[1777049173248,27.3,77721.91,0.0,0.29598,0.00024,17.97386]
[1777049174158,27.3,77711.31,0.0,0.2934,0.00024,17.89906]
[1777049176154,27.3,77708.58,0.0,0.29274,0.00024,17.87968]
[1777049176267,27.3,77707.24,0.0,0.29241,0.00024,17.87013]
[1777049179098,27.3,77699.97,0.0,0.29065,0.00024,17.81822]
[1777049179113,27.3,77699.97,0.0,0.29065,0.00024,17.81822]
[1777049184228,27.3,77702.87,0.0,0.29136,0.00024,17.83905]
[1777049184348,27.3,77702.87,0.0,0.29136,0.00024,17.83905]
[1777049184805,27.3,77702.87,0.0,0.29136,0.00024,17.83905]
[1777049184837,27.3,77702.87,0.0,0.29136,0.00024,17.83905]
[1777049185300,27.3,77707.05,0.0,0.29237,0.00024,17.86881]
[1777049186033,27.3,77709.39,0.0,0.29293,0.00024,17.88541]
[1777049186670,27.3,77709.39,0.0,0.29293,0.00024,17.88541]
[1777049187321,27.3,77711.87,0.0,0.29353,0.00024,17.90296]
[1777049187512,27.3,77718.82,0.0,0.29522,0.00024,17.95206]
[1777049189468,27.3,77718.82,0.0,0.29522,0.00024,17.95206]
[1777049189815,27.3,77723.63,0.0,0.29639,0.00024,17.98581]
[1777049191378,27.3,77727.17,0.0,0.29726,0.00024,18.01062]
[1777049192163,27.3,77728.85,0.0,0.29763,0.00024,18.01742]
[1777049193432,27.3,77728.85,0.0,0.29763,0.00024,18.01742]
[1777049193639,27.3,77724.53,0.0,0.29657,0.00024,17.9873]
[1777049198749,27.31,77726.35,0.0,0.29702,0.00024,18.00015]
[1777049202262,27.31,77728.8,0.0,0.29762,0.00024,18.01726]
[1777049202324,27.31,77728.8,0.0,0.29762,0.00024,18.01726]
[1777049202335,27.31,77728.8,0.0,0.29762,0.00024,18.01726]
[1777049202748,27.31,77728.8,0.0,0.29762,0.00024,18.01726]
[1777049202832,27.31,77728.8,0.0,0.29762,0.00024,18.01726]
[1777049202934,27.31,77730.22,0.0,0.29797,0.00024,18.02716]
[1777049203934,27.31,77730.22,0.0,0.29797,0.00024,18.02716]
[1777049203976,27.31,77730.22,0.0,0.29797,0.00024,18.02716]
[1777049204010,27.31,77728.86,0.0,0.29763,0.00024,18.01768]
[1777049204573,27.31,77728.86,0.0,0.29763,0.00024,18.01768]
[1777049204587,27.31,77728.86,0.0,0.29763,0.00024,18.01768]
[1777049204611,27.31,77728.86,0.0,0.29763,0.00024,18.01768]
[1777049204648,27.31,77728.86,0.0,0.29763,0.00024,18.01768]
[1777049204657,27.31,77728.86,0.0,0.29763,0.00024,18.01768]
[1777049204750,27.31,77729.28,0.0,0.29774,0.00024,18.02062]
[1777049206451,27.3,77729.28,0.0,0.29773,0.00024,18.02054]
[1777049208574,27.3,77719.28,0.0,0.29529,0.00024,17.95034]
[1777049208678,27.3,77719.28,0.0,0.29529,0.00024,17.95034]
[1777049208778,27.3,77718.63,0.0,0.29513,0.00024,17.94567]
[1777049209619,27.3,77718.63,0.0,0.29513,0.00024,17.94567]
[1777049209951,27.3,77718.63,0.0,0.29513,0.00024,17.94567]
[1777049209973,27.3,77718.63,0.0,0.29513,0.00024,17.94567]
[1777049215209,27.3,77719.65,0.0,0.29536,0.00024,17.95239]
[1777049219866,27.3,77724.9,0.0,0.29663,0.00024,17.98895]
[1777049221270,27.3,77725.62,0.0,0.2968,0.00024,17.99394]
[1777049222785,27.3,77729.3,0.0,0.2977,0.00024,18.01962]
[1777049223884,27.3,77727.26,0.0,0.2972,0.00024,18.00538]
[1777049224104,27.3,77727.26,0.0,0.2972,0.00024,18.00538]
[1777049224110,27.3,77727.26,0.0,0.2972,0.00024,18.00538]
[1777049227445,27.3,77727.63,0.0,0.29729,0.00024,18.00788]
[1777049227540,27.3,77728.13,0.0,0.29741,0.00024,18.01138]
[1777049232571,27.3,77728.85,0.0,0.29756,0.00024,18.0157]
[1777049237603,27.29,77729.98,0.0,0.29781,0.00024,18.0229]
[1777049242348,27.29,77729.56,0.0,0.2977,0.00024,18.0196]
[1777049242640,27.29,77730.21,0.0,0.29785,0.00024,18.02407]
[1777049245664,27.29,77739.53,0.0,0.30012,0.00025,18.08847]
[1777049251214,27.29,77739.44,0.0,0.30009,0.00025,18.08759]
[1777049251251,27.29,77739.44,0.0,0.30009,0.00025,18.08759]
[1777049251215,27.29,77739.97,0.0,0.30018,0.00025,18.08627]
[1777049251355,27.29,77739.97,0.0,0.30018,0.00025,18.08627]
[1777049251359,27.29,77739.97,0.0,0.30018,0.00025,18.08627]
[1777049251561,27.29,77739.97,0.0,0.30018,0.00025,18.08627]
[1777049251590,27.29,77739.97,0.0,0.30018,0.00025,18.08627]
[1777049251623,27.29,77739.97,0.0,0.30018,0.00025,18.08627]
[1777049251701,27.29,77739.97,0.0,0.30018,0.00025,18.08622]
[1777049252406,27.29,77739.97,0.0,0.30018,0.00025,18.08622]
[1777049252708,27.29,77730.49,0.0,0.29785,0.00024,18.02028]
[1777049253715,27.28,77722.6,0.0,0.29593,0.00024,17.96499]
[1777049254463,27.28,77722.6,0.0,0.29593,0.00024,17.96499]
[1777049259979,27.28,77716.04,0.0,0.29432,0.00024,17.91844]
[1777049260155,27.28,77716.04,0.0,0.29432,0.00024,17.91844]
[1777049262536,27.28,77712.38,0.0,0.29342,0.00024,17.89241]
[1777049262779,27.28,77712.5,0.0,0.29345,0.00024,17.89322]
[1777049264601,27.28,77711.89,0.0,0.2933,0.00024,17.88885]
[1777049264620,27.28,77711.89,0.0,0.2933,0.00024,17.88885]
[1777049265034,27.28,77707.26,0.0,0.29218,0.00024,17.85592]
[1777049270837,27.28,77705.09,0.0,0.29165,0.00024,17.8403]
[1777049275871,27.28,77703.55,0.0,0.29127,0.00024,17.82931]
[1777049278082,27.28,77704.07,0.0,0.2914,0.00024,17.83302]
[1777049278822,27.28,77704.28,0.0,0.29145,0.00024,17.8345]
[1777049279199,27.28,77704.43,0.0,0.29149,0.00024,17.83557]
[1777049282325,27.28,77711.81,0.0,0.29327,0.00024,17.888]
[1777049287325,27.28,77708.03,0.0,0.29235,0.00024,17.86098]
[1777049292529,27.28,77709.48,0.0,0.29269,0.00024,17.87111]
[1777049292565,27.28,77709.48,0.0,0.29269,0.00024,17.87111]
[1777049293059,27.28,77709.48,0.0,0.29269,0.00024,17.87111]
[1777049293232,27.28,77715.75,0.0,0.29422,0.00024,17.91551]
[1777049297015,27.28,77715.46,0.0,0.29414,0.00024,17.91325]
[1777049297019,27.28,77715.46,0.0,0.29414,0.00024,17.91325]
[1777049297053,27.28,77715.46,0.0,0.29414,0.00024,17.91325]
[1777049297152,27.28,77715.46,0.0,0.29414,0.00024,17.91325]
[1777049297160,27.28,77715.46,0.0,0.29414,0.00024,17.91325]
[1777049297167,27.28,77715.46,0.0,0.29414,0.00024,17.91325]
[1777049297171,27.28,77715.46,0.0,0.29414,0.00024,17.91325]
[1777049297323,27.28,77708.61,0.0,0.29247,0.00024,17.86461]
[1777049298256,27.28,77708.61,0.0,0.29247,0.00024,17.86461]
[1777049298266,27.28,77703.72,0.0,0.29129,0.00024,17.8297]
[1777049298804,27.28,77703.72,0.0,0.29129,0.00024,17.8297]
[1777049299166,27.28,77703.72,0.0,0.29129,0.00024,17.8297]
[1777049304190,27.28,77701.6,0.0,0.29077,0.00024,17.81449]
[1777049307216,27.28,77699.98,0.0,0.29038,0.00024,17.80289]
[1777049307227,27.28,77699.98,0.0,0.29038,0.00024,17.80289]
[1777049307313,27.28,77699.98,0.0,0.29038,0.00024,17.80289]
[1777049307295,27.28,77698.73,0.0,0.29008,0.00024,17.79394]
[1777049308109,27.28,77698.73,0.0,0.29008,0.00024,17.79395]
[1777049312234,27.28,77699.67,0.0,0.29027,0.00024,17.79576]
[1777049312284,27.28,77699.67,0.0,0.29027,0.00024,17.79576]
[1777049312295,27.28,77699.67,0.0,0.29027,0.00024,17.79576]
[1777049312353,27.28,77699.67,0.0,0.29027,0.00024,17.79576]
[1777049312273,27.28,77698.62,0.0,0.29001,0.00024,17.78825]
[1777049312685,27.28,77698.62,0.0,0.29001,0.00024,17.78825]
[1777049313251,27.28,77698.62,0.0,0.29001,0.00024,17.78825]
[1777049313357,27.28,77698.62,0.0,0.29001,0.00024,17.78825]
[1777049313353,27.28,77694.29,0.0,0.28897,0.00024,17.75715]
[1777049314155,27.28,77685.37,0.0,0.28682,0.00024,17.69266]
[1777049315036,27.28,77685.37,0.0,0.28682,0.00024,17.69266]
[1777049315094,27.28,77685.37,0.0,0.28682,0.00024,17.69266]
[1777049315161,27.28,77681.85,0.0,0.28597,0.00024,17.66698]
[1777049317309,27.28,77683.6,0.0,0.28639,0.00024,17.67965]
[1777049317320,27.28,77683.6,0.0,0.28639,0.00024,17.67965]
[1777049322550,27.28,77684.9,0.0,0.28669,0.00024,17.68884]
[1777049323294,27.28,77684.9,0.0,0.28669,0.00024,17.68884]
[1777049327872,27.27,77688.38,0.0,0.28752,0.00024,17.71368]
[1777049329518,27.27,77691.4,0.0,0.28824,0.00024,17.73531]
[1777049330969,27.27,77690.78,0.0,0.28808,0.00024,17.73073]
[1777049331306,27.27,77690.78,0.0,0.28808,0.00024,17.73073]
[1777049331371,27.27,77679.04,0.0,0.28526,0.00024,17.64539]
[1777049333263,27.27,77679.04,0.0,0.28526,0.00024,17.64531]
[1777049333374,27.27,77679.04,0.0,0.28526,0.00024,17.64531]
[1777049333362,27.27,77673.53,0.0,0.28394,0.00024,17.60498]
[1777049333471,27.27,77673.53,0.0,0.28394,0.00024,17.60498]
[1777049335295,27.27,77666.03,0.0,0.28214,0.00024,17.54976]
[1777049335664,27.27,77666.03,0.0,0.28214,0.00024,17.54976]
[1777049340077,27.27,77661.88,0.0,0.28115,0.00024,17.51904]
[1777049340132,27.27,77661.88,0.0,0.28115,0.00024,17.51904]
[1777049340328,27.27,77659.56,0.0,0.28059,0.00024,17.50179]
[1777049340868,27.27,77659.56,0.0,0.28059,0.00024,17.50179]
[1777049340994,27.27,77659.56,0.0,0.28059,0.00024,17.50179]
[1777049341024,27.27,77659.56,0.0,0.28059,0.00024,17.50179]
[1777049342979,27.27,77660.68,0.0,0.28085,0.00024,17.50994]
[1777049343016,27.27,77660.68,0.0,0.28085,0.00024,17.50994]
[1777049344297,27.27,77661.09,0.0,0.28095,0.00024,17.51291]
[1777049344356,27.27,77662.16,0.0,0.2812,0.00024,17.52076]
[1777049344544,27.27,77662.16,0.0,0.2812,0.00024,17.52076]
[1777049344770,27.27,77662.16,0.0,0.2812,0.00024,17.52076]
[1777049345154,27.27,77662.16,0.0,0.2812,0.00024,17.52076]
[1777049345183,27.27,77662.16,0.0,0.2812,0.00024,17.52076]
[1777049345367,27.27,77653.26,0.0,0.27908,0.00024,17.45464]
[1777049345693,27.27,77653.26,0.0,0.27908,0.00024,17.45464]
[1777049345959,27.27,77653.26,0.0,0.27908,0.00024,17.45464]
[1777049345996,27.27,77653.26,0.0,0.27908,0.00024,17.45464]
[1777049346370,27.27,77648.64,0.0,0.27799,0.00024,17.42016]
[1777049351407,27.27,77654.8,0.0,0.27945,0.00024,17.466]
[1777049353145,27.27,77655.57,0.0,0.27963,0.00024,17.47168]
[1777049358134,27.27,77654.5,0.0,0.27936,0.00024,17.46345]
[1777049360237,27.27,77653.01,0.0,0.27901,0.00024,17.45232]
[1777049360245,27.27,77653.01,0.0,0.27901,0.00024,17.45232]
[1777049365505,27.27,77643.5,0.0,0.27676,0.00024,17.38135]
[1777049368441,27.27,77641.32,0.0,0.27625,0.00024,17.36511]
[1777049368472,27.27,77641.32,0.0,0.27625,0.00024,17.36511]
[1777049368789,27.27,77641.32,0.0,0.27625,0.00024,17.36511]
[1777049368932,27.27,77641.32,0.0,0.27625,0.00024,17.36511]
[1777049369016,27.27,77641.32,0.0,0.27625,0.00024,17.36511]
[1777049369437,27.27,77641.32,0.0,0.27625,0.00024,17.36511]
[1777049369274,27.27,77641.04,0.0,0.27619,0.00024,17.36314]
[1777049369507,27.27,77641.04,0.0,0.27619,0.00024,17.36314]
[1777049370171,27.27,77630.4,0.0,0.27368,0.00024,17.28291]
[1777049371857,27.27,77630.4,0.0,0.27368,0.00024,17.28291]
[1777049371877,27.27,77630.4,0.0,0.27368,0.00024,17.28291]
[1777049375160,27.27,77635.56,0.0,0.27486,0.00024,17.31705]
[1777049376752,27.27,77635.13,0.0,0.27476,0.00024,17.31387]
[1777049376853,27.27,77635.13,0.0,0.27476,0.00024,17.31387]
[1777049382625,27.27,77630.52,0.0,0.27369,0.00024,17.27974]
[1777049384758,27.27,77630.54,0.0,0.2737,0.00024,17.28002]
[1777049384768,27.27,77630.54,0.0,0.2737,0.00024,17.28002]
[1777049384832,27.27,77630.54,0.0,0.2737,0.00024,17.28002]
[1777049385291,27.27,77631.41,0.0,0.27391,0.00024,17.28685]
[1777049386747,27.27,77636.2,0.0,0.27505,0.00024,17.32312]
[1777049388569,27.27,77633.31,0.0,0.27437,0.00024,17.3014]
[1777049393715,27.28,77635.49,0.0,0.2749,0.00024,17.31833]
[1777049395312,27.28,77635.48,0.0,0.2749,0.00024,17.31845]
[1777049395385,27.28,77635.88,0.0,0.275,0.00024,17.32157]
[1777049395497,27.28,77635.88,0.0,0.275,0.00024,17.32157]
[1777049395609,27.28,77635.88,0.0,0.275,0.00024,17.32157]
[1777049395649,27.28,77635.88,0.0,0.275,0.00024,17.32157]
[1777049396302,27.28,77635.88,0.0,0.275,0.00024,17.32157]
[1777049396350,27.28,77635.88,0.0,0.275,0.00024,17.32157]
[1777049397190,27.28,77633.11,0.0,0.27435,0.00024,17.30077]
[1777049397218,27.28,77633.11,0.0,0.27435,0.00024,17.30077]
[1777049397290,27.28,77631.47,0.0,0.27397,0.00024,17.2885]
[1777049401226,27.28,77632.57,0.0,0.27423,0.00024,17.29708]
[1777049401244,27.28,77632.57,0.0,0.27423,0.00024,17.29708]
[1777049401295,27.28,77632.57,0.0,0.27423,0.00024,17.29708]
[1777049401436,27.28,77631.5,0.0,0.27399,0.00024,17.28925]
[1777049401804,27.28,77631.5,0.0,0.27399,0.00024,17.28925]
[1777049401873,27.28,77639.99,0.0,0.27599,0.00024,17.35322]
[1777049402878,27.28,77639.99,0.0,0.27599,0.00024,17.35322]
[1777049403250,27.28,77639.99,0.0,0.27599,0.00024,17.35322]
[1777049403442,27.28,77646.19,0.0,0.27746,0.00024,17.39989]
[1777049406531,27.28,77650.18,0.0,0.27842,0.00024,17.42993]
[1777049406649,27.28,77650.18,0.0,0.27842,0.00024,17.42993]
[1777049406928,27.28,77650.18,0.0,0.27842,0.00024,17.42993]
[1777049411203,27.28,77657.7,0.0,0.28022,0.00024,17.48644]
[1777049411533,27.29,77658.17,0.0,0.28034,0.00024,17.49009]
[1777049411580,27.29,77658.17,0.0,0.28034,0.00024,17.49009]
[1777049411588,27.29,77658.17,0.0,0.28034,0.00024,17.49009]
[1777049411755,27.29,77658.17,0.0,0.28034,0.00024,17.49009]
[1777049412331,27.29,77652.79,0.0,0.27907,0.00024,17.45032]
[1777049414948,27.29,77649.04,0.0,0.27818,0.00024,17.42246]
[1777049415651,27.29,77652.15,0.0,0.27892,0.00024,17.44567]
[1777049420895,27.29,77650.49,0.0,0.27854,0.00024,17.43389]
[1777049422295,27.29,77650.49,0.0,0.27854,0.00024,17.43389]
[1777049423697,27.29,77648.79,0.0,0.27814,0.00024,17.42131]
[1777049425242,27.29,77649.26,0.0,0.27826,0.00024,17.42486]
[1777049425250,27.29,77648.69,0.0,0.27812,0.00024,17.42065]
[1777049430966,27.29,77646.58,0.0,0.27763,0.00024,17.4052]
[1777049431348,27.29,77646.58,0.0,0.27763,0.00024,17.4052]
[1777049431414,27.29,77646.58,0.0,0.27763,0.00024,17.4052]
[1777049431617,27.29,77651.18,0.0,0.27868,0.00024,17.43453]
[1777049431859,27.29,77651.18,0.0,0.27868,0.00024,17.43453]
[1777049431991,27.29,77657.24,0.0,0.28013,0.00024,17.47975]
[1777049434461,27.29,77659.82,0.0,0.28075,0.00024,17.49901]
[1777049434501,27.29,77659.82,0.0,0.28075,0.00024,17.49915]
[1777049437011,27.3,77666.93,0.0,0.28246,0.00024,17.55194]
[1777049442048,27.3,77661.27,0.0,0.28112,0.00024,17.51051]
[1777049447084,27.3,77667.03,0.0,0.28249,0.00024,17.55298]
[1777049452118,27.3,77667.31,0.0,0.28256,0.00024,17.55505]
[1777049457152,27.3,77660.24,0.0,0.28088,0.00024,17.50306]
[1777049457743,27.3,77660.24,0.0,0.28088,0.00024,17.50306]
[1777049458162,27.3,77661.93,0.0,0.28128,0.00024,17.5156]
[1777049458766,27.3,77661.93,0.0,0.28128,0.00024,17.5156]
[1777049459199,27.3,77663.24,0.0,0.28159,0.00024,17.52532]
[1777049461144,27.3,77662.04,0.0,0.28131,0.00024,17.51651]
[1777049461306,27.3,77662.04,0.0,0.28131,0.00024,17.51651]
[1777049465031,27.3,77654.57,0.0,0.27954,0.00024,17.46126]
[1777049472131,27.3,77654.11,0.0,0.27944,0.00024,17.45825]
[1777049475281,27.3,77664.09,0.0,0.28182,0.00024,17.53227]
[1777049476992,27.3,77664.42,0.0,0.2819,0.00024,17.53471]
[1777049477030,27.3,77664.42,0.0,0.2819,0.00024,17.53471]
[1777049477619,27.3,77662.6,0.0,0.28146,0.00024,17.52128]
[1777049477688,27.3,77662.6,0.0,0.28146,0.00024,17.52128]
[1777049479067,27.3,77659.16,0.0,0.28065,0.00024,17.49588]
[1777049479102,27.3,77659.16,0.0,0.28065,0.00024,17.49588]
[1777049480112,27.3,77659.68,0.0,0.28077,0.00024,17.49976]
[1777049480175,27.3,77659.68,0.0,0.28077,0.00024,17.49976]
[1777049481126,27.3,77656.73,0.0,0.28007,0.00024,17.47795]
[1777049481156,27.3,77656.73,0.0,0.28007,0.00024,17.47795]
[1777049482770,27.3,77657.15,0.0,0.28017,0.00024,17.48117]
[1777049482804,27.3,77657.15,0.0,0.28017,0.00024,17.48117]
[1777049484337,27.3,77654.46,0.0,0.27954,0.00024,17.46127]
[1777049484375,27.3,77654.46,0.0,0.27954,0.00024,17.46127]
[1777049489804,27.3,77654.74,0.0,0.27962,0.00024,17.4637]
[1777049494768,27.3,77648.87,0.0,0.27819,0.00024,17.41519]
[1777049498260,27.3,77645.65,0.0,0.27743,0.00024,17.39128]
[1777049498302,27.3,77645.65,0.0,0.27743,0.00024,17.39128]
[1777049500369,27.31,77646.08,0.0,0.27753,0.00024,17.39456]
[1777049500424,27.31,77646.08,0.0,0.27753,0.00024,17.39456]
[1777049506155,27.31,77643.28,0.0,0.27687,0.00024,17.37374]
[1777049506163,27.31,77643.28,0.0,0.27687,0.00024,17.37374]
[1777049506240,27.31,77643.28,0.0,0.27687,0.00024,17.37374]
[1777049506509,27.31,77643.28,0.0,0.27687,0.00024,17.37374]
[1777049506551,27.31,77641.3,0.0,0.27641,0.00024,17.35892]
[1777049512552,27.31,77637.08,0.0,0.27542,0.00024,17.32745]
[1777049517587,27.31,77638.23,0.0,0.2757,0.00024,17.33638]
[1777049522622,27.31,77638.38,0.0,0.27574,0.00024,17.33779]
[1777049523911,27.31,77638.38,0.0,0.27574,0.00024,17.33779]
[1777049524837,27.31,77639.04,0.0,0.2759,0.00024,17.34287]
[1777049524989,27.31,77646.34,0.0,0.27763,0.00024,17.39767]
[1777049530678,27.31,77642.38,0.0,0.27671,0.00024,17.36839]
[1777049535713,27.31,77643.84,0.0,0.27706,0.00024,17.37966]
[1777049540925,27.31,77642.45,0.0,0.27674,0.00024,17.36939]
[1777049540965,27.31,77642.45,0.0,0.27674,0.00024,17.36939]
[1777049541571,27.31,77642.45,0.0,0.27674,0.00024,17.36939]
[1777049541602,27.31,77642.45,0.0,0.27674,0.00024,17.36939]
[1777049542059,27.31,77642.04,0.0,0.27664,0.00024,17.36638]
[1777049542112,27.31,77642.04,0.0,0.27664,0.00024,17.36638]
[1777049547797,27.31,77643.07,0.0,0.27689,0.00024,17.37427]
[1777049553073,27.32,77642.31,0.0,0.27667,0.00024,17.36363]
[1777049553118,27.32,77642.31,0.0,0.27667,0.00024,17.36363]
[1777049555350,27.32,77641.68,0.0,0.27652,0.00024,17.35896]
[1777049555378,27.32,77636.17,0.0,0.27523,0.00024,17.31762]
[1777049560524,27.32,77636.29,0.0,0.27526,0.00024,17.31868]
[1777049563909,27.32,77626.3,0.0,0.27292,0.00023,17.24349]
[1777049569259,27.32,77627.15,0.0,0.27313,0.00023,17.25035]
[1777049570636,27.32,77631.16,0.0,0.27408,0.00024,17.28084]
[1777049570728,27.32,77635.32,0.0,0.27506,0.00024,17.31225]
[1777049571134,27.32,77635.32,0.0,0.27506,0.00024,17.31225]
[1777049571211,27.32,77635.32,0.0,0.27506,0.00024,17.31225]
[1777049571235,27.32,77641.94,0.0,0.27662,0.00024,17.36197]
[1777049571676,27.32,77641.94,0.0,0.27662,0.00024,17.36197]
[1777049572204,27.32,77644.88,0.0,0.27732,0.00024,17.38403]
[1777049578007,27.32,77653.05,0.0,0.27926,0.00024,17.44515]
[1777049583035,27.32,77654.54,0.0,0.27961,0.00024,17.4562]
[1777049583121,27.32,77654.54,0.0,0.27961,0.00024,17.4562]
[1777049585058,27.32,77662.85,0.0,0.28159,0.00024,17.51776]
[1777049585762,27.32,77662.85,0.0,0.28159,0.00024,17.51776]
[1777049585901,27.32,77662.85,0.0,0.28159,0.00024,17.51776]
[1777049586065,27.32,77666.89,0.0,0.28256,0.00024,17.54755]
[1777049591100,27.32,77668.97,0.0,0.28305,0.00024,17.56266]
[1777049596135,27.32,77670.2,0.0,0.28334,0.00024,17.57143]
[1777049597320,27.32,77670.2,0.0,0.28334,0.00024,17.57143]
[1777049597422,27.32,77670.42,0.0,0.28339,0.00024,17.573]
[1777049598273,27.32,77670.42,0.0,0.28339,0.00024,17.573]
[1777049598286,27.32,77670.42,0.0,0.28339,0.00024,17.573]
[1777049598537,27.32,77662.84,0.0,0.28158,0.00024,17.51726]
[1777049601184,27.32,77659.06,0.0,0.28068,0.00024,17.48941]
[1777049603247,27.32,77657.92,0.0,0.28041,0.00024,17.48105]
[1777049603249,27.32,77657.92,0.0,0.28041,0.00024,17.48105]
[1777049603317,27.32,77657.92,0.0,0.28041,0.00024,17.48105]
[1777049603392,27.32,77655.95,0.0,0.27994,0.00024,17.46652]
[1777049605832,27.32,77650.94,0.0,0.27876,0.00024,17.42933]
[1777049608308,27.32,77650.21,0.0,0.27858,0.00024,17.42394]
[1777049608318,27.32,77648.56,0.0,0.27819,0.00024,17.41167]
[1777049613123,27.32,77648.06,0.0,0.27804,0.00024,17.40309]
[1777049613152,27.32,77648.06,0.0,0.27804,0.00024,17.40309]
[1777049613522,27.32,77648.06,0.0,0.27804,0.00024,17.40309]
[1777049613539,27.32,77648.06,0.0,0.27804,0.00024,17.40309]
[1777049613563,27.32,77648.06,0.0,0.27804,0.00024,17.40309]
[1777049613595,27.32,77647.57,0.0,0.27792,0.00024,17.3995]
[1777049614962,27.32,77645.11,0.0,0.27735,0.00024,17.38121]
[1777049614987,27.32,77645.11,0.0,0.27735,0.00024,17.38121]
[1777049615272,27.32,77645.11,0.0,0.27735,0.00024,17.38121]
[1777049615358,27.32,77645.11,0.0,0.27735,0.00024,17.38121]
[1777049615462,27.32,77645.11,0.0,0.27735,0.00024,17.38121]
[1777049615510,27.32,77645.11,0.0,0.27735,0.00024,17.38121]
[1777049615669,27.32,77662.19,0.0,0.2814,0.00024,17.50804]
[1777049615982,27.32,77662.19,0.0,0.2814,0.00024,17.50804]
[1777049616086,27.32,77662.19,0.0,0.2814,0.00024,17.50804]
[1777049616124,27.32,77662.19,0.0,0.2814,0.00024,17.50804]
[1777049616153,27.32,77662.19,0.0,0.2814,0.00024,17.50804]
[1777049616177,27.32,77662.19,0.0,0.2814,0.00024,17.50804]
[1777049616573,27.32,77690.5,0.0,0.28818,0.00024,17.71458]
[1777049616731,27.32,77690.5,0.0,0.28818,0.00024,17.71458]
[1777049616811,27.32,77690.5,0.0,0.28818,0.00024,17.71458]
[1777049617286,27.32,77690.5,0.0,0.28818,0.00024,17.71458]
[1777049618057,27.32,77690.5,0.0,0.28818,0.00024,17.71458]
[1777049618682,27.32,77686.74,0.0,0.28728,0.00024,17.68754]
[1777049619757,27.32,77686.74,0.0,0.28728,0.00024,17.68754]
[1777049620656,27.32,77686.74,0.0,0.28728,0.00024,17.68754]
[1777049620307,27.32,77685.51,0.0,0.28698,0.00024,17.67865]
[1777049620735,27.32,77685.51,0.0,0.28698,0.00024,17.67865]
[1777049621438,27.32,77685.51,0.0,0.28698,0.00024,17.67865]
[1777049621487,27.32,77685.51,0.0,0.28698,0.00024,17.67865]
[1777049621877,27.32,77683.02,0.0,0.28639,0.00024,17.66063]
[1777049621926,27.32,77683.02,0.0,0.28639,0.00024,17.66063]
[1777049622312,27.32,77683.02,0.0,0.28639,0.00024,17.66063]
[1777049622346,27.32,77683.02,0.0,0.28639,0.00024,17.66063]
[1777049624459,27.32,77682.67,0.0,0.2863,0.00024,17.65812]
[1777049624493,27.32,77682.67,0.0,0.2863,0.00024,17.65812]
[1777049628668,27.32,77678.99,0.0,0.28542,0.00024,17.63141]
[1777049629370,27.32,77677.73,0.0,0.28512,0.00024,17.62234]
[1777049631601,27.33,77676.95,0.0,0.28494,0.00024,17.61671]
[1777049631674,27.33,77679.95,0.0,0.28566,0.00024,17.6386]
[1777049632077,27.33,77679.95,0.0,0.28566,0.00024,17.6386]
[1777049632126,27.33,77679.95,0.0,0.28566,0.00024,17.6386]
[1777049638435,27.33,77689.22,0.0,0.28789,0.00024,17.70575]
[1777049643474,27.32,77687.65,0.0,0.28751,0.00024,17.69431]
[1777049644478,27.32,77687.65,0.0,0.28751,0.00024,17.69431]
[1777049644596,27.32,77687.65,0.0,0.28751,0.00024,17.69431]
[1777049644720,27.32,77687.65,0.0,0.28751,0.00024,17.69431]
[1777049644695,27.32,77698.14,0.0,0.29003,0.00024,17.76972]
[1777049645486,27.32,77698.14,0.0,0.29003,0.00024,17.76965]
[1777049649018,27.32,77700.15,0.0,0.29051,0.00024,17.78388]
[1777049649515,27.32,77700.09,0.0,0.29049,0.00024,17.7834]
[1777049654178,27.32,77697.5,0.0,0.28986,0.00024,17.76465]
[1777049655121,27.32,77697.59,0.0,0.28988,0.00024,17.76519]
[1777049655707,27.32,77704.97,0.0,0.29166,0.00024,17.81791]
[1777049660716,27.32,77704.53,0.0,0.29155,0.00024,17.81465]
[1777049665727,27.32,77703.4,0.0,0.29126,0.00024,17.80621]
[1777049669359,27.32,77704.58,0.0,0.29154,0.00024,17.81431]
[1777049669656,27.32,77704.8,0.0,0.29159,0.00024,17.8158]
[1777049671452,27.32,77704.54,0.0,0.29152,0.00024,17.81386]
[1777049673430,27.32,77708.02,0.0,0.29232,0.00024,17.83364]
[1777049673682,27.32,77710.19,0.0,0.29285,0.00024,17.84902]
[1777049678718,27.32,77706.85,0.0,0.29204,0.00024,17.82518]
[1777049682753,27.31,77700.66,0.0,0.29053,0.00024,17.78075]
[1777049687782,27.31,77700.0,0.0,0.29036,0.00024,17.77576]
[1777049690703,27.31,77708.98,0.0,0.29253,0.00024,17.83958]
[1777049691346,27.31,77708.98,0.0,0.29253,0.00024,17.83958]
[1777049691401,27.31,77708.98,0.0,0.29253,0.00024,17.83958]
[1777049691502,27.31,77709.94,0.0,0.29276,0.00024,17.84639]
[1777049694390,27.31,77715.24,0.0,0.29404,0.00024,17.88389]
[1777049694466,27.31,77715.24,0.0,0.29404,0.00024,17.88389]
[1777049694576,27.31,77715.24,0.0,0.29404,0.00024,17.88389]
[1777049694642,27.31,77715.24,0.0,0.29404,0.00024,17.88389]
[1777049695843,27.31,77717.75,0.0,0.29465,0.00024,17.90147]
[1777049696314,27.31,77722.21,0.0,0.29574,0.00024,17.93291]
[1777049698512,27.31,77722.52,0.0,0.29582,0.00024,17.93514]
[1777049700433,27.31,77722.37,0.0,0.29578,0.00024,17.93414]
[1777049700516,27.31,77722.37,0.0,0.29578,0.00024,17.93414]
[1777049700545,27.31,77722.37,0.0,0.29578,0.00024,17.93414]
[1777049701150,27.31,77723.93,0.0,0.29616,0.00024,17.94518]
[1777049701884,27.31,77724.27,0.0,0.29625,0.00024,17.94756]
[1777049701963,27.31,77724.27,0.0,0.29625,0.00024,17.94756]
[1777049701994,27.31,77724.27,0.0,0.29625,0.00024,17.94756]
[1777049702056,27.31,77724.27,0.0,0.29625,0.00024,17.94756]
[1777049702174,27.31,77724.27,0.0,0.29625,0.00024,17.94756]
[1777049702362,27.31,77724.27,0.0,0.29625,0.00024,17.94756]
[1777049702960,27.31,77725.28,0.0,0.2965,0.00024,17.95471]
[1777049703012,27.31,77725.28,0.0,0.2965,0.00024,17.95471]
[1777049703186,27.31,77725.28,0.0,0.2965,0.00024,17.95471]
[1777049706937,27.31,77727.46,0.0,0.29703,0.00024,17.97]
[1777049712970,27.32,77722.15,0.0,0.29575,0.00024,17.93321]
[1777049716792,27.32,77725.85,0.0,0.29666,0.00024,17.95927]
[1777049716998,27.32,77726.73,0.0,0.29687,0.00024,17.96554]
[1777049718713,27.32,77726.73,0.0,0.29687,0.00024,17.96554]
[1777049718716,27.32,77714.34,0.0,0.29386,0.00024,17.87862]
[1777049719641,27.32,77714.34,0.0,0.29386,0.00024,17.87862]
[1777049719742,27.32,77721.34,0.0,0.29557,0.00024,17.92806]
[1777049722495,27.32,77728.1,0.0,0.29723,0.00024,17.97557]
[1777049724625,27.32,77728.1,0.0,0.29723,0.00024,17.97557]
[1777049724655,27.32,77728.1,0.0,0.29723,0.00024,17.97557]
[1777049724742,27.32,77728.1,0.0,0.29723,0.00024,17.97557]
[1777049726105,27.32,77728.65,0.0,0.29736,0.00024,17.97948]
[1777049726289,27.32,77728.65,0.0,0.29736,0.00024,17.97948]
[1777049726707,27.32,77734.64,0.0,0.29883,0.00024,18.02122]
[1777049727723,27.32,77734.64,0.0,0.29883,0.00024,18.02122]
[1777049727728,27.32,77734.64,0.0,0.29883,0.00024,18.02122]
[1777049730755,27.32,77732.28,0.0,0.29825,0.00024,18.00485]
[1777049733312,27.32,77728.42,0.0,0.29728,0.00024,17.97319]
[1777049733376,27.32,77728.42,0.0,0.29728,0.00024,17.97319]
[1777049733419,27.32,77728.42,0.0,0.29728,0.00024,17.97319]
[1777049733583,27.32,77728.42,0.0,0.29728,0.00024,17.97319]
[1777049733684,27.32,77727.0,0.0,0.29693,0.00024,17.96331]
[1777049734068,27.32,77727.0,0.0,0.29693,0.00024,17.96331]
[1777049734164,27.32,77727.0,0.0,0.29693,0.00024,17.96331]
[1777049734223,27.32,77727.0,0.0,0.29693,0.00024,17.96331]
[1777049734529,27.32,77721.16,0.0,0.29551,0.00024,17.92245]
[1777049735692,27.32,77721.16,0.0,0.29551,0.00024,17.92245]
[1777049735747,27.32,77706.78,0.0,0.29202,0.00024,17.82091]
[1777049736520,27.32,77706.78,0.0,0.29202,0.00024,17.82091]
[1777049736652,27.32,77706.78,0.0,0.29202,0.00024,17.82091]
[1777049736714,27.32,77701.91,0.0,0.29085,0.00024,17.78638]
[1777049737908,27.32,77699.7,0.0,0.29031,0.00024,17.77062]
[1777049738585,27.32,77699.7,0.0,0.29031,0.00024,17.77062]
[1777049739432,27.32,77702.59,0.0,0.29101,0.00024,17.79131]
[1777049739532,27.32,77708.64,0.0,0.29248,0.00024,17.8344]
[1777049740077,27.32,77708.64,0.0,0.29248,0.00024,17.8344]
[1777049740571,27.32,77708.64,0.0,0.29248,0.00024,17.8344]
[1777049741462,27.32,77710.57,0.0,0.29295,0.00024,17.84812]
[1777049747213,27.32,77707.86,0.0,0.29229,0.00024,17.82894]
[1777049752245,27.32,77706.08,0.0,0.29186,0.00024,17.8162]
[1777049755943,27.32,77705.38,0.0,0.29169,0.00024,17.81119]
[1777049756024,27.32,77705.38,0.0,0.29169,0.00024,17.81119]
[1777049756161,27.32,77705.38,0.0,0.29169,0.00024,17.81119]
[1777049756678,27.32,77705.38,0.0,0.29169,0.00024,17.81119]
[1777049756704,27.32,77716.75,0.0,0.29445,0.00024,17.89177]
[1777049757217,27.32,77716.75,0.0,0.29445,0.00024,17.89177]
[1777049757286,27.32,77716.75,0.0,0.29445,0.00024,17.89177]
[1777049758054,27.32,77721.09,0.0,0.29551,0.00024,17.92239]
[1777049758061,27.32,77721.09,0.0,0.29551,0.00024,17.92239]
[1777049758116,27.32,77721.09,0.0,0.29551,0.00024,17.92239]
[1777049758569,27.32,77721.09,0.0,0.29551,0.00024,17.92239]
[1777049758920,27.32,77720.71,0.0,0.29542,0.00024,17.91978]
[1777049759007,27.32,77720.71,0.0,0.29542,0.00024,17.91978]
[1777049759301,27.32,77720.71,0.0,0.29542,0.00024,17.91984]
[1777049759892,27.32,77720.71,0.0,0.29542,0.00024,17.91984]
[1777049760822,27.32,77720.71,0.0,0.29542,0.00024,17.91984]
[1777049760783,27.33,77722.47,0.0,0.29585,0.00024,17.93224]
[1777049760923,27.33,77722.47,0.0,0.29585,0.00024,17.93224]
[1777049761827,27.33,77727.74,0.0,0.29714,0.00024,17.96917]
[1777049762432,27.33,77733.93,0.0,0.29865,0.00024,18.01227]
[1777049764200,27.33,77733.93,0.0,0.29865,0.00024,18.01225]
[1777049764249,27.33,77733.93,0.0,0.29865,0.00024,18.01225]
[1777049765051,27.33,77733.52,0.0,0.29855,0.00024,18.00938]
[1777049765114,27.33,77733.52,0.0,0.29855,0.00024,18.00938]
[1777049770362,27.32,77731.33,0.0,0.29801,0.00024,17.99408]
[1777049773146,27.32,77727.68,0.0,0.29711,0.00024,17.96854]
[1777049773459,27.32,77727.68,0.0,0.29711,0.00024,17.96854]
[1777049773492,27.32,77728.88,0.0,0.29741,0.00024,17.97687]
[1777049774117,27.32,77728.88,0.0,0.29741,0.00024,17.97687]
[1777049774194,27.32,77728.88,0.0,0.29741,0.00024,17.97687]
[1777049775187,27.32,77728.88,0.0,0.2974,0.00024,17.97683]
[1777049775476,27.32,77728.88,0.0,0.2974,0.00024,17.97683]
[1777049775527,27.32,77728.88,0.0,0.2974,0.00024,17.97683]
[1777049775576,27.32,77728.79,0.0,0.29738,0.00024,17.97616]
[1777049777210,27.32,77728.79,0.0,0.29738,0.00024,17.9761]
[1777049777431,27.32,77725.89,0.0,0.29667,0.00024,17.95581]
[1777049781329,27.32,77726.25,0.0,0.29675,0.00024,17.9582]
[1777049781588,27.32,77726.25,0.0,0.29675,0.00024,17.9582]
[1777049781660,27.32,77726.25,0.0,0.29675,0.00024,17.9582]
[1777049781684,27.32,77726.25,0.0,0.29675,0.00024,17.9582]
[1777049781761,27.32,77716.53,0.0,0.29438,0.00024,17.88991]
[1777049782642,27.32,77708.66,0.0,0.29247,0.00024,17.83425]
[1777049785345,27.32,77709.82,0.0,0.29276,0.00024,17.84262]
[1777049789214,27.32,77711.91,0.0,0.29328,0.00024,17.85771]
[1777049789286,27.32,77711.91,0.0,0.29328,0.00024,17.85771]
[1777049789516,27.32,77711.91,0.0,0.29328,0.00024,17.85779]
[1777049791852,27.33,77712.95,0.0,0.29354,0.00024,17.86522]
[1777049791917,27.33,77712.95,0.0,0.2935,0.00024,17.86033]
[1777049792837,27.33,77712.95,0.0,0.2935,0.00024,17.86033]
[1777049792537,27.33,77713.78,0.0,0.2937,0.00024,17.86627]
[1777049792885,27.33,77713.78,0.0,0.2937,0.00024,17.86627]
[1777049793590,27.33,77712.99,0.0,0.29351,0.00024,17.86076]
[1777049795592,27.33,77712.99,0.0,0.29351,0.00024,17.86078]
[1777049795633,27.33,77712.99,0.0,0.29351,0.00024,17.86078]
[1777049795734,27.33,77714.13,0.0,0.29379,0.00024,17.86886]
[1777049798022,27.33,77716.21,0.0,0.2943,0.00024,17.88358]
[1777049798059,27.33,77716.21,0.0,0.2943,0.00024,17.88358]
[1777049798267,27.33,77716.21,0.0,0.2943,0.00024,17.88358]
[1777049798579,27.33,77716.21,0.0,0.2943,0.00024,17.8836]
[1777049803614,27.33,77717.53,0.0,0.29462,0.00024,17.89299]
[1777049808648,27.33,77716.03,0.0,0.29426,0.00024,17.88249]
[1777049811209,27.33,77715.44,0.0,0.29412,0.00024,17.87836]
[1777049811223,27.33,77715.44,0.0,0.29412,0.00024,17.87836]
[1777049811669,27.33,77714.98,0.0,0.29401,0.00024,17.87513]
[1777049812236,27.33,77714.98,0.0,0.29401,0.00024,17.87513]
[1777049812243,27.33,77714.98,0.0,0.29401,0.00024,17.87513]
[1777049812694,27.33,77714.98,0.0,0.29401,0.00024,17.87513]
[1777049812703,27.33,77714.98,0.0,0.29401,0.00024,17.87513]
[1777049812869,27.33,77707.42,0.0,0.29217,0.00024,17.82158]
[1777049813866,27.33,77707.42,0.0,0.29217,0.00024,17.82158]
[1777049814691,27.33,77707.75,0.0,0.29225,0.00024,17.82399]
[1777049819726,27.33,77705.27,0.0,0.29165,0.00024,17.80631]
[1777049824760,27.33,77706.51,0.0,0.29194,0.00024,17.81492]
[1777049829325,27.33,77710.51,0.0,0.29291,0.00024,17.84312]
[1777049829826,27.33,77706.96,0.0,0.29204,0.00024,17.81786]
[1777049831428,27.33,77703.16,0.0,0.29112,0.00024,17.79074]
[1777049831446,27.33,77703.16,0.0,0.29112,0.00024,17.79074]
[1777049832801,27.33,77703.16,0.0,0.29112,0.00024,17.7907]
[1777049832850,27.33,77703.16,0.0,0.29112,0.00024,17.7907]
[1777049832929,27.33,77699.12,0.0,0.29014,0.00024,17.76182]
[1777049833823,27.33,77699.12,0.0,0.29014,0.00024,17.76182]
[1777049833853,27.33,77699.12,0.0,0.29014,0.00024,17.76182]
[1777049833835,27.32,77688.37,0.0,0.28755,0.00024,17.68452]
[1777049834861,27.32,77680.86,0.0,0.28575,0.00024,17.63003]
[1777049837100,27.32,77678.43,0.0,0.28516,0.00024,17.61219]
[1777049837853,27.32,77678.53,0.0,0.28518,0.00024,17.61287]
[1777049840275,27.32,77679.93,0.0,0.28551,0.00024,17.62295]
[1777049840341,27.32,77679.93,0.0,0.28551,0.00024,17.62295]
[1777049840874,27.32,77679.13,0.0,0.28532,0.00024,17.61707]
[1777049841541,27.32,77679.13,0.0,0.28532,0.00024,17.61707]
[1777049842411,27.32,77678.53,0.0,0.28517,0.00024,17.61265]
[1777049843339,27.32,77678.91,0.0,0.28526,0.00024,17.61536]
[1777049844196,27.32,77678.91,0.0,0.28526,0.00024,17.6153]
[1777049844377,27.32,77678.91,0.0,0.28526,0.00024,17.6153]
[1777049844902,27.32,77678.3,0.0,0.28511,0.00024,17.6108]
[1777049845538,27.32,77678.3,0.0,0.28511,0.00024,17.6108]
[1777049845566,27.32,77678.3,0.0,0.28511,0.00024,17.6108]
[1777049846397,27.32,77678.3,0.0,0.28511,0.00024,17.61074]
[1777049846917,27.32,77678.23,0.0,0.28509,0.00024,17.61018]
[1777049851234,27.32,77677.43,0.0,0.28489,0.00024,17.60413]
[1777049851285,27.32,77677.43,0.0,0.28489,0.00024,17.60413]
[1777049856834,27.32,77676.94,0.0,0.28472,0.00024,17.59527]
[1777049861804,27.32,77678.15,0.0,0.28501,0.00024,17.60395]
[1777049861940,27.32,77678.15,0.0,0.28501,0.00024,17.60395]
[1777049861947,27.32,77678.39,0.0,0.28506,0.00024,17.60561]
[1777049864035,27.32,77685.35,0.0,0.28673,0.00024,17.65607]
[1777049869899,27.32,77686.17,0.0,0.28691,0.00024,17.6616]
[1777049875123,27.31,77684.13,0.0,0.2864,0.00024,17.64614]
[1777049880149,27.31,77683.89,0.0,0.28633,0.00024,17.64403]
[1777049882865,27.31,77683.85,0.0,0.28632,0.00024,17.64372]
[1777049883288,27.31,77683.98,0.0,0.28635,0.00024,17.64465]
[1777049883540,27.31,77683.98,0.0,0.28635,0.00024,17.64465]
[1777049883607,27.31,77683.98,0.0,0.28635,0.00024,17.64465]
[1777049883689,27.31,77690.39,0.0,0.28789,0.00024,17.69103]
[1777049884646,27.31,77699.46,0.0,0.29008,0.00024,17.75628]
[1777049887691,27.31,77698.06,0.0,0.28974,0.00024,17.74622]
[1777049887730,27.31,77698.06,0.0,0.28974,0.00024,17.74622]
[1777049887831,27.31,77698.18,0.0,0.28977,0.00024,17.74707]
[1777049888135,27.31,77698.18,0.0,0.28977,0.00024,17.74707]
[1777049888208,27.31,77698.18,0.0,0.28977,0.00024,17.74707]
[1777049888601,27.31,77698.4,0.0,0.28982,0.00024,17.74863]
[1777049890615,27.31,77699.83,0.0,0.29017,0.00024,17.75888]
[1777049890648,27.31,77703.73,0.0,0.29111,0.00024,17.78671]
[1777049891280,27.31,77703.73,0.0,0.29111,0.00024,17.78671]
[1777049891285,27.31,77704.56,0.0,0.29131,0.00024,17.79264]
[1777049896931,27.31,77706.3,0.0,0.29172,0.00024,17.80481]
[1777049902383,27.31,77706.28,0.0,0.29171,0.00024,17.80443]
[1777049902419,27.31,77706.28,0.0,0.29171,0.00024,17.80443]
[1777049902481,27.31,77706.28,0.0,0.29171,0.00024,17.80443]
[1777049902593,27.31,77706.28,0.0,0.29171,0.00024,17.80443]
[1777049902612,27.31,77707.16,0.0,0.29192,0.00024,17.81063]
[1777049903571,27.31,77707.16,0.0,0.29192,0.00024,17.81063]
[1777049903758,27.31,77707.16,0.0,0.29192,0.00024,17.81063]
[1777049903804,27.31,77707.16,0.0,0.29192,0.00024,17.81063]
[1777049903979,27.31,77707.16,0.0,0.29192,0.00024,17.81063]
[1777049904013,27.31,77707.16,0.0,0.29192,0.00024,17.81063]
[1777049903972,27.31,77714.71,0.0,0.29375,0.00024,17.86419]
[1777049904233,27.31,77714.71,0.0,0.29375,0.00024,17.86419]
[1777049904860,27.31,77714.71,0.0,0.29375,0.00024,17.86419]
[1777049904935,27.31,77736.86,0.0,0.29916,0.00025,18.01931]
[1777049905185,27.31,77736.86,0.0,0.29916,0.00025,18.01931]
[1777049905903,27.31,77736.86,0.0,0.29916,0.00025,18.01931]
[1777049905601,27.31,77743.56,0.0,0.30081,0.00025,18.0656]
[1777049906952,27.31,77743.56,0.0,0.30081,0.00025,18.0656]
[1777049906988,27.31,77747.88,0.0,0.30187,0.00025,18.09525]
[1777049907026,27.31,77747.88,0.0,0.30187,0.00025,18.09525]
[1777049907569,27.31,77735.58,0.0,0.29885,0.00024,18.01034]
[1777049908115,27.31,77735.58,0.0,0.29885,0.00024,18.01034]
[1777049908364,27.31,77735.58,0.0,0.29885,0.00024,18.01034]
[1777049910525,27.31,77732.88,0.0,0.29819,0.00024,17.9916]
[1777049910814,27.31,77732.88,0.0,0.29819,0.00024,17.9916]
[1777049910840,27.31,77735.61,0.0,0.29885,0.00024,18.01057]
[1777049911574,27.31,77735.61,0.0,0.29885,0.00024,18.01057]
[1777049911652,27.31,77735.61,0.0,0.29885,0.00024,18.01057]
[1777049911826,27.31,77735.61,0.0,0.29885,0.00024,18.01057]
[1777049911899,27.31,77745.32,0.0,0.3012,0.00025,18.0727]
[1777049912493,27.31,77745.32,0.0,0.3012,0.00025,18.0727]
[1777049912535,27.31,77745.32,0.0,0.3012,0.00025,18.0727]
[1777049912744,27.31,77747.41,0.0,0.30171,0.00025,18.08704]
[1777049913200,27.31,77747.41,0.0,0.30171,0.00025,18.08704]
[1777049913234,27.31,77747.41,0.0,0.30171,0.00025,18.08704]
[1777049913449,27.31,77747.41,0.0,0.30171,0.00025,18.08704]
[1777049913485,27.31,77747.2,0.0,0.30166,0.00025,18.08557]
[1777049915972,27.31,77748.54,0.0,0.30198,0.00025,18.0947]
[1777049916008,27.31,77749.45,0.0,0.30221,0.00025,18.10087]
[1777049916282,27.31,77749.45,0.0,0.30221,0.00025,18.10087]
[1777049916673,27.31,77749.45,0.0,0.30221,0.00025,18.10087]
[1777049916722,27.31,77749.45,0.0,0.30221,0.00025,18.10087]
[1777049916822,27.31,77749.73,0.0,0.30227,0.00025,18.10271]
[1777049919275,27.31,77749.17,0.0,0.30213,0.00025,18.09872]
[1777049925219,27.3,77751.65,0.0,0.30272,0.00025,18.11524]
[1777049929487,27.3,77757.71,0.0,0.30421,0.00025,18.15633]
[1777049930983,27.3,77750.45,0.0,0.30241,0.00025,18.10668]
[1777049936055,27.3,77747.94,0.0,0.30178,0.00025,18.0892]
[1777049940076,27.3,77748.26,0.0,0.30185,0.00025,18.0911]
[1777049941135,27.3,77748.5,0.0,0.30191,0.00025,18.09267]
[1777049941178,27.3,77748.5,0.0,0.30191,0.00025,18.09267]
[1777049941240,27.3,77748.5,0.0,0.30191,0.00025,18.09267]
[1777049941892,27.3,77748.5,0.0,0.30191,0.00025,18.09267]
[1777049941975,27.3,77749.28,0.0,0.3021,0.00025,18.09793]
[1777049943614,27.3,77749.28,0.0,0.30209,0.00025,18.09783]
[1777049946027,27.29,77750.0,0.0,0.30226,0.00025,18.10255]
[1777049946625,27.29,77752.57,0.0,0.30289,0.00025,18.11988]
[1777049949985,27.29,77761.64,0.0,0.30511,0.00025,18.18123]
[1777049955688,27.29,77763.59,0.0,0.30557,0.00025,18.19365]
[1777049960723,27.28,77765.51,0.0,0.30601,0.00025,18.20591]
[1777049963763,27.28,77765.85,0.0,0.30609,0.00025,18.20792]
[1777049963986,27.28,77763.63,0.0,0.30553,0.00025,18.19276]
[1777049964325,27.28,77763.63,0.0,0.30553,0.00025,18.19276]
[1777049964752,27.28,77763.63,0.0,0.30553,0.00025,18.19261]
[1777049965758,27.28,77756.62,0.0,0.30379,0.00025,18.14482]
[1777049966357,27.28,77756.62,0.0,0.30379,0.00025,18.14482]
[1777049966765,27.28,77752.0,0.0,0.30264,0.00025,18.11312]
[1777049971262,27.28,77753.7,0.0,0.30301,0.00025,18.11948]
[1777049972521,27.28,77759.47,0.0,0.30443,0.00025,18.15875]
[1777049972809,27.28,77759.47,0.0,0.30443,0.00025,18.15866]
[1777049975042,27.27,77761.49,0.0,0.30492,0.00025,18.17227]
[1777049976007,27.27,77777.95,0.0,0.309,0.00025,18.28282]
[1777049976514,27.27,77777.95,0.0,0.309,0.00025,18.28282]
[1777049976618,27.27,77777.95,0.0,0.309,0.00025,18.28282]
[1777049976836,27.27,77777.95,0.0,0.30899,0.00025,18.2827]
[1777049978621,27.27,77778.81,0.0,0.3092,0.00025,18.28822]
[1777049978935,27.27,77778.79,0.0,0.30918,0.00025,18.28786]
[1777049981033,27.27,77778.79,0.0,0.30918,0.00025,18.28763]
[1777049981110,27.27,77775.8,0.0,0.30842,0.00025,18.26742]
[1777049986303,27.26,77780.29,0.0,0.30951,0.00025,18.29657]
[1777049991943,27.26,77778.91,0.0,0.30912,0.00025,18.28632]
[1777049995972,27.25,77773.0,0.0,0.30763,0.00025,18.24607]
[1777050000673,27.25,77768.63,0.0,0.30652,0.00025,18.21605]
[1777050000680,27.25,77768.63,0.0,0.30652,0.00025,18.21605]
[1777050000966,27.25,77768.63,0.0,0.30652,0.00025,18.21605]
[1777050001012,27.25,77768.63,0.0,0.30651,0.00025,18.21585]
[1777050002014,27.25,77750.11,0.0,0.30193,0.00025,18.0897]
[1777050002240,27.25,77750.11,0.0,0.30193,0.00025,18.0897]
[1777050003022,27.25,77739.28,0.0,0.29925,0.00025,18.01452]
[1777050003144,27.25,77739.28,0.0,0.29925,0.00025,18.01452]
[1777050004073,27.25,77739.89,0.0,0.29939,0.00025,18.01865]
[1777050004901,27.25,77739.89,0.0,0.29939,0.00025,18.01865]
[1777050004919,27.25,77739.89,0.0,0.29939,0.00025,18.01865]
[1777050004967,27.25,77739.89,0.0,0.29939,0.00025,18.01865]
[1777050005040,27.25,77739.89,0.0,0.29939,0.00025,18.01855]
[1777050005223,27.25,77739.89,0.0,0.29939,0.00025,18.01855]
[1777050005283,27.25,77739.89,0.0,0.29939,0.00025,18.01855]
[1777050005539,27.25,77739.89,0.0,0.29939,0.00025,18.01855]
[1777050005771,27.25,77739.89,0.0,0.29939,0.00025,18.01855]
[1777050005812,27.25,77739.89,0.0,0.29939,0.00025,18.01855]
[1777050006062,27.24,77744.79,0.0,0.30059,0.00025,18.05237]
[1777050007019,27.24,77744.79,0.0,0.30059,0.00025,18.05237]
[1777050007049,27.24,77749.84,0.0,0.30183,0.00025,18.08705]
[1777050007631,27.24,77749.84,0.0,0.30183,0.00025,18.08705]
[1777050008056,27.24,77748.26,0.0,0.30144,0.00025,18.07598]
[1777050013093,27.24,77746.27,0.0,0.30091,0.00025,18.06132]
[1777050013585,27.24,77746.27,0.0,0.30091,0.00025,18.06132]
[1777050013870,27.24,77746.27,0.0,0.30091,0.00025,18.06132]
[1777050013946,27.24,77746.27,0.0,0.30091,0.00025,18.06132]
[1777050015170,27.24,77739.41,0.0,0.29921,0.00025,18.01348]
[1777050018755,27.23,77740.38,0.0,0.29943,0.00025,18.01979]
[1777050018822,27.23,77740.38,0.0,0.29943,0.00025,18.01979]
[1777050019597,27.23,77735.11,0.0,0.29813,0.00025,17.98297]
[1777050019642,27.23,77735.11,0.0,0.29813,0.00025,17.98297]
[1777050023317,27.23,77732.62,0.0,0.29751,0.00025,17.96527]
[1777050027466,27.23,77737.99,0.0,0.29881,0.00025,18.00233]
[1777050027501,27.23,77737.99,0.0,0.29881,0.00025,18.00233]
[1777050027563,27.23,77737.99,0.0,0.29881,0.00025,18.00233]
[1777050029265,27.23,77744.07,0.0,0.3003,0.00025,18.04419]
[1777050032303,27.23,77738.7,0.0,0.29892,0.00025,18.00154]
[1777050032950,27.23,77738.7,0.0,0.29892,0.00025,18.00154]
[1777050032985,27.23,77738.7,0.0,0.29892,0.00025,18.00154]
[1777050038266,27.22,77736.51,0.0,0.29836,0.00025,17.98571]
[1777050041850,27.22,77738.98,0.0,0.29896,0.00025,18.00266]
[1777050041931,27.22,77738.98,0.0,0.29896,0.00025,18.00266]
[1777050044063,27.22,77733.95,0.0,0.29772,0.00025,17.96741]
[1777050045625,27.22,77729.56,0.0,0.29664,0.00025,17.93662]
[1777050045726,27.22,77729.89,0.0,0.29672,0.00025,17.93889]
[1777050048450,27.22,77728.43,0.0,0.29636,0.00024,17.92861]
[1777050049679,27.22,77728.24,0.0,0.29631,0.00024,17.92727]
[1777050049824,27.22,77728.56,0.0,0.29639,0.00024,17.9295]
[1777050054577,27.22,77730.44,0.0,0.29685,0.00025,17.94265]
[1777050054640,27.22,77730.44,0.0,0.29685,0.00025,17.94265]
[1777050054724,27.22,77730.44,0.0,0.29685,0.00025,17.94265]
[1777050054823,27.22,77740.24,0.0,0.29925,0.00025,18.01103]
[1777050056416,27.22,77739.52,0.0,0.29907,0.00025,18.00594]
[1777050057194,27.22,77739.68,0.0,0.29911,0.00025,18.00697]
[1777050057258,27.22,77739.68,0.0,0.29911,0.00025,18.00697]
[1777050057291,27.22,77739.68,0.0,0.29911,0.00025,18.00697]
[1777050058074,27.22,77739.68,0.0,0.29911,0.00025,18.00697]
[1777050058974,27.22,77740.99,0.0,0.29943,0.00025,18.016]
[1777050059054,27.22,77740.99,0.0,0.29943,0.00025,18.016]
[1777050059116,27.22,77740.99,0.0,0.29943,0.00025,18.016]
[1777050060714,27.22,77741.39,0.0,0.29952,0.00025,18.01869]
[1777050061040,27.22,77731.36,0.0,0.29705,0.00025,17.94856]
[1777050061883,27.22,77731.36,0.0,0.29705,0.00025,17.94856]
[1777050062022,27.22,77731.36,0.0,0.29705,0.00025,17.94856]
[1777050062092,27.22,77732.27,0.0,0.29728,0.00025,17.95488]
[1777050063743,27.22,77732.27,0.0,0.29728,0.00025,17.95488]
[1777050063896,27.22,77732.27,0.0,0.29728,0.00025,17.95488]
[1777050063910,27.22,77730.87,0.0,0.29693,0.00025,17.94494]
[1777050065087,27.21,77738.81,0.0,0.29887,0.00025,18.00026]
[1777050070559,27.21,77737.95,0.0,0.29865,0.00025,17.994]
[1777050070588,27.21,77737.95,0.0,0.29865,0.00025,17.994]
[1777050070837,27.21,77737.95,0.0,0.29865,0.00025,17.994]
[1777050071135,27.21,77737.95,0.0,0.29865,0.00025,17.994]
[1777050072157,27.21,77748.64,0.0,0.30127,0.00025,18.06788]
[1777050073975,27.21,77745.45,0.0,0.30049,0.00025,18.04583]
[1777050073983,27.21,77745.45,0.0,0.30049,0.00025,18.04583]
[1777050075079,27.21,77742.96,0.0,0.29987,0.00025,18.02837]
[1777050076102,27.21,77743.92,0.0,0.3001,0.00025,18.03495]
[1777050076344,27.21,77743.92,0.0,0.3001,0.00025,18.03495]
[1777050076349,27.21,77743.92,0.0,0.3001,0.00025,18.03495]
[1777050080166,27.21,77743.61,0.0,0.30002,0.00025,18.03258]
[1777050080241,27.21,77742.9,0.0,0.29984,0.00025,18.02759]
[1777050085600,27.21,77743.85,0.0,0.30005,0.00025,18.03363]
[1777050087185,27.21,77743.85,0.0,0.30005,0.00025,18.03363]
[1777050087245,27.21,77744.07,0.0,0.3001,0.00025,18.03506]
[1777050087279,27.21,77744.07,0.0,0.3001,0.00025,18.03506]
[1777050087298,27.21,77744.07,0.0,0.3001,0.00025,18.03506]
[1777050087476,27.21,77744.07,0.0,0.3001,0.00025,18.03506]
[1777050088072,27.2,77739.49,0.0,0.29897,0.00025,18.00306]
[1777050088327,27.2,77739.49,0.0,0.29897,0.00025,18.00306]
[1777050088534,27.2,77739.49,0.0,0.29897,0.00025,18.00306]
[1777050088636,27.2,77736.83,0.0,0.29831,0.00025,17.98452]
[1777050092178,27.2,77735.35,0.0,0.2979,0.00025,17.96909]
[1777050092195,27.2,77735.35,0.0,0.2979,0.00025,17.96909]
[1777050099560,27.2,77738.82,0.0,0.29875,0.00025,17.99309]
[1777050100578,27.2,77739.1,0.0,0.29882,0.00025,17.995]
[1777050102600,27.2,77740.35,0.0,0.29912,0.00025,18.0036]
[1777050103024,27.2,77741.97,0.0,0.29952,0.00025,18.01475]
[1777050108535,27.2,77740.81,0.0,0.29922,0.00025,18.00644]
[1777050109458,27.2,77740.07,0.0,0.29904,0.00025,18.00118]
[1777050109769,27.2,77740.07,0.0,0.29904,0.00025,18.00118]
[1777050112884,27.2,77739.25,0.0,0.29883,0.00025,17.99538]
[1777050112889,27.2,77739.25,0.0,0.29883,0.00025,17.99538]
[1777050113928,27.2,77734.54,0.0,0.29767,0.00025,17.96231]
[1777050114696,27.2,77733.21,0.0,0.29733,0.00025,17.95286]
[1777050116012,27.2,77722.94,0.0,0.29481,0.00024,17.88031]
[1777050116511,27.2,77722.94,0.0,0.29481,0.00024,17.88031]
[1777050116629,27.2,77722.94,0.0,0.29481,0.00024,17.88031]
[1777050116727,27.2,77722.94,0.0,0.29481,0.00024,17.88031]
[1777050116815,27.2,77722.94,0.0,0.29481,0.00024,17.88031]
[1777050116880,27.2,77717.36,0.0,0.29344,0.00024,17.84075]
[1777050119935,27.19,77718.19,0.0,0.29364,0.00024,17.8465]
[1777050120728,27.19,77715.28,0.0,0.29292,0.00024,17.82567]
[1777050121634,27.19,77715.28,0.0,0.29292,0.00024,17.82567]
[1777050122919,27.19,77716.3,0.0,0.29317,0.00024,17.83281]
[1777050123389,27.19,77715.92,0.0,0.29307,0.00024,17.83005]
[1777050123448,27.19,77715.92,0.0,0.29307,0.00024,17.83005]
[1777050123508,27.19,77715.92,0.0,0.29307,0.00024,17.83005]
[1777050124223,27.19,77722.98,0.0,0.2948,0.00024,17.88018]
[1777050129248,27.19,77728.57,0.0,0.29616,0.00025,17.91938]
[1777050130630,27.19,77730.02,0.0,0.29652,0.00025,17.92955]
[1777050131134,27.19,77731.14,0.0,0.29679,0.00025,17.93739]
[1777050133320,27.19,77732.24,0.0,0.29706,0.00025,17.94509]
[1777050133358,27.19,77732.24,0.0,0.29706,0.00025,17.94509]
[1777050134181,27.19,77733.01,0.0,0.29725,0.00025,17.95049]
[1777050134808,27.19,77733.01,0.0,0.29725,0.00025,17.95049]
[1777050135173,27.19,77733.01,0.0,0.29725,0.00025,17.95049]
[1777050135709,27.19,77737.86,0.0,0.29844,0.00025,17.98439]
[1777050135715,27.19,77737.86,0.0,0.29844,0.00025,17.98439]
[1777050136965,27.19,77739.88,0.0,0.29894,0.00025,17.99845]
[1777050136985,27.19,77739.88,0.0,0.29894,0.00025,17.99845]
[1777050137256,27.19,77739.88,0.0,0.29894,0.00025,17.99845]
[1777050137194,27.19,77739.01,0.0,0.29872,0.00025,17.99233]
[1777050137341,27.19,77739.01,0.0,0.29872,0.00025,17.99233]
[1777050137417,27.19,77739.01,0.0,0.29872,0.00025,17.99233]
[1777050137478,27.19,77739.01,0.0,0.29872,0.00025,17.99233]
[1777050137746,27.19,77739.01,0.0,0.29872,0.00025,17.99233]
[1777050137813,27.19,77739.01,0.0,0.29872,0.00025,17.99233]
[1777050137828,27.19,77739.01,0.0,0.29872,0.00025,17.99233]
[1777050137967,27.19,77739.01,0.0,0.29872,0.00025,17.99233]
[1777050138773,27.19,77739.01,0.0,0.29872,0.00025,17.99233]
[1777050138976,27.19,77719.94,0.0,0.29403,0.00024,17.85797]
[1777050139297,27.19,77719.94,0.0,0.29403,0.00024,17.85797]
[1777050139981,27.19,77713.04,0.0,0.29235,0.00024,17.80877]
[1777050140562,27.19,77713.04,0.0,0.29235,0.00024,17.80877]
[1777050140754,27.19,77713.04,0.0,0.29235,0.00024,17.80877]
[1777050141090,27.19,77712.84,0.0,0.29229,0.00024,17.80727]
[1777050144014,27.19,77720.49,0.0,0.29415,0.00024,17.86144]
[1777050144582,27.19,77720.49,0.0,0.29415,0.00024,17.86144]
[1777050144918,27.19,77720.49,0.0,0.29415,0.00024,17.86144]
[1777050144931,27.19,77720.49,0.0,0.29415,0.00024,17.86144]
[1777050145252,27.19,77726.88,0.0,0.29572,0.00025,17.90658]
[1777050145370,27.19,77726.88,0.0,0.29572,0.00025,17.90658]
[1777050145735,27.19,77726.88,0.0,0.29572,0.00025,17.90658]
[1777050146026,27.19,77726.88,0.0,0.29572,0.00025,17.9066]
[1777050147239,27.19,77726.88,0.0,0.29572,0.00025,17.9066]
[1777050148227,27.19,77735.6,0.0,0.29786,0.00025,17.96779]
[1777050153558,27.19,77731.8,0.0,0.29687,0.00025,17.93603]
[1777050157920,27.19,77731.24,0.0,0.29674,0.00025,17.93204]
[1777050158113,27.19,77730.54,0.0,0.29656,0.00025,17.9271]
[1777050159592,27.19,77727.17,0.0,0.29574,0.00025,17.90337]
[1777050159614,27.19,77727.17,0.0,0.29574,0.00025,17.90337]
[1777050160235,27.19,77720.22,0.0,0.29403,0.00024,17.85416]
[1777050165552,27.18,77718.11,0.0,0.2935,0.00024,17.83867]
[1777050167714,27.18,77718.4,0.0,0.29356,0.00024,17.84051]
[1777050167798,27.18,77718.4,0.0,0.29356,0.00024,17.84051]
[1777050168181,27.18,77719.32,0.0,0.29378,0.00024,17.84693]
[1777050169001,27.18,77719.32,0.0,0.29378,0.00024,17.84693]
[1777050169036,27.18,77719.32,0.0,0.29378,0.00024,17.84693]
[1777050169191,27.18,77721.12,0.0,0.29422,0.00024,17.85959]
[1777050170373,27.18,77722.48,0.0,0.29455,0.00024,17.86909]
[1777050170464,27.18,77722.48,0.0,0.29455,0.00024,17.86909]
[1777050171201,27.18,77725.64,0.0,0.29532,0.00025,17.89147]
[1777050172044,27.18,77725.64,0.0,0.29532,0.00025,17.89147]
[1777050172091,27.18,77725.64,0.0,0.29532,0.00025,17.89147]
[1777050172103,27.18,77725.64,0.0,0.29532,0.00025,17.89147]
[1777050172210,27.18,77721.5,0.0,0.2943,0.00024,17.86204]
[1777050173355,27.18,77719.57,0.0,0.29383,0.00024,17.84824]
[1777050174223,27.18,77724.62,0.0,0.29506,0.00024,17.884]
[1777050175826,27.18,77724.64,0.0,0.29506,0.00024,17.88409]
[1777050175840,27.18,77724.64,0.0,0.29506,0.00024,17.88409]
[1777050181205,27.18,77724.45,0.0,0.29501,0.00024,17.88254]
[1777050185374,27.18,77726.71,0.0,0.29556,0.00025,17.89826]
[1777050186025,27.18,77726.71,0.0,0.29556,0.00025,17.89826]
[1777050186070,27.18,77726.61,0.0,0.29553,0.00025,17.89749]
[1777050188638,27.18,77729.93,0.0,0.29634,0.00025,17.92082]
[1777050189026,27.18,77729.93,0.0,0.29634,0.00025,17.92082]
[1777050189046,27.18,77729.93,0.0,0.29634,0.00025,17.92082]
[1777050189247,27.18,77729.93,0.0,0.29634,0.00025,17.92082]
[1777050189301,27.18,77730.13,0.0,0.29638,0.00025,17.92206]
[1777050190121,27.18,77730.13,0.0,0.29638,0.00025,17.92206]
[1777050190196,27.17,77719.52,0.0,0.29378,0.00024,17.84686]
[1777050194674,27.17,77714.55,0.0,0.29255,0.00024,17.81108]
[1777050194685,27.17,77714.55,0.0,0.29255,0.00024,17.81108]
[1777050196665,27.17,77706.67,0.0,0.29062,0.00024,17.75447]
[1777050197735,27.17,77700.53,0.0,0.28913,0.00024,17.71018]
[1777050198587,27.17,77700.53,0.0,0.28913,0.00024,17.71018]
[1777050199562,27.17,77698.9,0.0,0.28873,0.00024,17.69835]
[1777050205439,27.17,77701.01,0.0,0.28924,0.00024,17.71351]
[1777050210475,27.17,77700.93,0.0,0.28921,0.00024,17.71277]
[1777050215883,27.17,77696.98,0.0,0.28821,0.00024,17.67903]
[1777050218725,27.17,77693.54,0.0,0.28737,0.00024,17.65404]
[1777050218806,27.17,77693.54,0.0,0.28737,0.00024,17.65404]
[1777050218968,27.17,77691.73,0.0,0.28693,0.00024,17.64089]
[1777050220556,27.17,77687.69,0.0,0.28596,0.00024,17.61138]
[1777050220572,27.17,77687.69,0.0,0.28596,0.00024,17.61138]
[1777050221991,27.17,77685.95,0.0,0.28553,0.00024,17.59852]
[1777050223357,27.17,77687.08,0.0,0.28579,0.00024,17.60648]
[1777050224020,27.17,77687.08,0.0,0.28579,0.00024,17.60648]
[1777050224691,27.17,77687.87,0.0,0.28598,0.00024,17.61216]
[1777050226738,27.17,77691.82,0.0,0.28693,0.00024,17.64085]
[1777050227350,27.17,77695.89,0.0,0.28792,0.00024,17.6704]
[1777050227594,27.17,77695.89,0.0,0.28792,0.00024,17.67035]
[1777050230615,27.16,77702.64,0.0,0.28955,0.00024,17.71898]
[1777050235054,27.16,77703.31,0.0,0.2897,0.00024,17.72354]
[1777050235082,27.16,77703.31,0.0,0.2897,0.00024,17.72354]
[1777050235741,27.16,77703.6,0.0,0.28977,0.00024,17.72544]
[1777050237722,27.16,77704.96,0.0,0.29009,0.00024,17.73515]
[1777050238244,27.16,77716.63,0.0,0.29294,0.00024,17.81865]
[1777050238934,27.16,77716.63,0.0,0.29294,0.00024,17.81865]
[1777050239133,27.16,77713.64,0.0,0.2922,0.00024,17.79722]
[1777050240957,27.16,77712.73,0.0,0.29198,0.00024,17.79072]
[1777050241004,27.16,77709.15,0.0,0.2911,0.00024,17.765]
[1777050245146,27.16,77708.47,0.0,0.29093,0.00024,17.75999]
[1777050245667,27.16,77707.38,0.0,0.29067,0.00024,17.7521]
[1777050246551,27.16,77705.66,0.0,0.29025,0.00024,17.73973]
[1777050246565,27.16,77705.66,0.0,0.29025,0.00024,17.73973]
[1777050247410,27.16,77705.66,0.0,0.29025,0.00024,17.7397]
[1777050248543,27.16,77704.02,0.0,0.28985,0.00024,17.72787]
[1777050248629,27.16,77704.02,0.0,0.28985,0.00024,17.72787]
[1777050248656,27.16,77704.02,0.0,0.28985,0.00024,17.72787]
[1777050249771,27.16,77699.86,0.0,0.28884,0.00024,17.69783]
[1777050249838,27.16,77699.86,0.0,0.28884,0.00024,17.69783]
[1777050249858,27.16,77699.86,0.0,0.28884,0.00024,17.69783]
[1777050250107,27.16,77693.45,0.0,0.28728,0.00024,17.65135]
[1777050251326,27.16,77686.09,0.0,0.2855,0.00024,17.59758]
[1777050251429,27.16,77686.09,0.0,0.2855,0.00024,17.59758]
[1777050251703,27.16,77686.09,0.0,0.2855,0.00024,17.59758]
[1777050251805,27.16,77686.09,0.0,0.2855,0.00024,17.59758]
[1777050252132,27.16,77680.19,0.0,0.28407,0.00024,17.55432]
[1777050254320,27.16,77676.41,0.0,0.28316,0.00024,17.52638]
[1777050254416,27.16,77676.41,0.0,0.28316,0.00024,17.52638]
[1777050254478,27.16,77676.41,0.0,0.28316,0.00024,17.52638]
[1777050254545,27.16,77676.41,0.0,0.28316,0.00024,17.52638]
[1777050255194,27.16,77676.41,0.0,0.28316,0.00024,17.52638]
[1777050255267,27.16,77671.09,0.0,0.28188,0.00024,17.48708]
[1777050256119,27.16,77664.78,0.0,0.28036,0.00024,17.44017]
[1777050258474,27.16,77661.59,0.0,0.2796,0.00024,17.41637]
[1777050264095,27.16,77662.29,0.0,0.27977,0.00024,17.42163]
[1777050264111,27.16,77662.29,0.0,0.27977,0.00024,17.42163]
[1777050264321,27.16,77662.29,0.0,0.27977,0.00024,17.42163]
[1777050264690,27.16,77661.26,0.0,0.27952,0.00024,17.41395]
[1777050264709,27.16,77661.26,0.0,0.27952,0.00024,17.41395]
[1777050265045,27.16,77661.26,0.0,0.27952,0.00024,17.41395]
[1777050265376,27.16,77685.0,0.0,0.28523,0.00024,17.58945]
[1777050265931,27.16,77685.0,0.0,0.28523,0.00024,17.58945]
[1777050266014,27.16,77686.94,0.0,0.2857,0.00024,17.60365]
[1777050266735,27.16,77686.94,0.0,0.2857,0.00024,17.60365]
[1777050266791,27.16,77686.94,0.0,0.2857,0.00024,17.60365]
[1777050266817,27.16,77686.94,0.0,0.2857,0.00024,17.60365]
[1777050266920,27.16,77686.94,0.0,0.2857,0.00024,17.60365]
[1777050267022,27.16,77686.31,0.0,0.28554,0.00024,17.59895]
[1777050267679,27.16,77686.31,0.0,0.28554,0.00024,17.59895]
[1777050268120,27.16,77686.31,0.0,0.28554,0.00024,17.59895]
[1777050268213,27.16,77686.31,0.0,0.28554,0.00024,17.5989]
[1777050271833,27.16,77685.54,0.0,0.28535,0.00024,17.59317]
[1777050271883,27.16,77685.54,0.0,0.28535,0.00024,17.59317]
[1777050271952,27.16,77683.09,0.0,0.28472,0.00024,17.57016]
[1777050274727,27.16,77684.82,0.0,0.28513,0.00024,17.58277]
[1777050274864,27.16,77684.82,0.0,0.28513,0.00024,17.58277]
[1777050274967,27.16,77684.82,0.0,0.28513,0.00024,17.58277]
[1777050275068,27.16,77681.94,0.0,0.28443,0.00024,17.56159]
[1777050275644,27.16,77681.94,0.0,0.28443,0.00024,17.56159]
[1777050275711,27.16,77681.94,0.0,0.28443,0.00024,17.56159]
[1777050275981,27.16,77681.94,0.0,0.28443,0.00024,17.56159]
[1777050277996,27.16,77673.81,0.0,0.28247,0.00024,17.50166]
[1777050279448,27.16,77670.57,0.0,0.28169,0.00024,17.47765]
[1777050279948,27.16,77670.57,0.0,0.28169,0.00024,17.47765]
[1777050280049,27.16,77667.06,0.0,0.28085,0.00024,17.45161]
[1777050282975,27.16,77667.16,0.0,0.28088,0.00024,17.45235]
[1777050283287,27.16,77675.46,0.0,0.28287,0.00024,17.5138]
[1777050283432,27.16,77675.46,0.0,0.28287,0.00024,17.5138]
[1777050284010,27.16,77675.46,0.0,0.28287,0.00024,17.5138]
[1777050284078,27.16,77675.46,0.0,0.28287,0.00024,17.5138]
[1777050284151,27.16,77690.05,0.0,0.28639,0.00024,17.62083]
[1777050284477,27.16,77690.05,0.0,0.28639,0.00024,17.62083]
[1777050285128,27.16,77690.05,0.0,0.28639,0.00024,17.62083]
[1777050286503,27.16,77692.76,0.0,0.28704,0.00024,17.64055]
[1777050287077,27.16,77692.76,0.0,0.28704,0.00024,17.64055]
[1777050287086,27.16,77692.76,0.0,0.28704,0.00024,17.64055]
[1777050287822,27.16,77689.06,0.0,0.28615,0.00024,17.61352]
[1777050289676,27.15,77690.58,0.0,0.28651,0.00024,17.6244]
[1777050290540,27.15,77692.47,0.0,0.28696,0.00024,17.63805]
[1777050290603,27.15,77692.47,0.0,0.28696,0.00024,17.63805]
[1777050291402,27.15,77688.57,0.0,0.28601,0.00024,17.60949]
[1777050291764,27.15,77688.57,0.0,0.28601,0.00024,17.60949]
[1777050291845,27.15,77688.57,0.0,0.28601,0.00024,17.60949]
[1777050292109,27.15,77688.57,0.0,0.28601,0.00024,17.60938]
[1777050293255,27.15,77688.57,0.0,0.28601,0.00024,17.60938]
[1777050293266,27.15,77688.57,0.0,0.28601,0.00024,17.60938]
[1777050293283,27.15,77681.33,0.0,0.28426,0.00024,17.55625]
[1777050294486,27.15,77683.33,0.0,0.28474,0.00024,17.5709]
[1777050295861,27.15,77683.33,0.0,0.28474,0.00024,17.57086]
[1777050300817,27.15,77681.96,0.0,0.2844,0.00024,17.56055]
[1777050301777,27.15,77681.81,0.0,0.28436,0.00024,17.55942]
[1777050301866,27.15,77681.81,0.0,0.28436,0.00024,17.55942]
[1777050301907,27.15,77681.81,0.0,0.28436,0.00024,17.55942]
[1777050302176,27.15,77678.57,0.0,0.28358,0.00024,17.53559]
[1777050303184,27.15,77670.69,0.0,0.28168,0.00024,17.47722]
[1777050306512,27.15,77667.92,0.0,0.28101,0.00024,17.45667]
[1777050309761,27.15,77668.73,0.0,0.28121,0.00024,17.46266]
[1777050309876,27.15,77668.73,0.0,0.28121,0.00024,17.46266]
[1777050310016,27.15,77668.73,0.0,0.28121,0.00024,17.46266]
[1777050310230,27.15,77667.01,0.0,0.28079,0.00024,17.44987]
[1777050311239,27.15,77659.24,0.0,0.27893,0.00024,17.3918]
[1777050312100,27.15,77659.24,0.0,0.27893,0.00024,17.3918]
[1777050312356,27.15,77659.24,0.0,0.27893,0.00024,17.3918]
[1777050312371,27.15,77659.24,0.0,0.27893,0.00024,17.3918]
[1777050313379,27.15,77659.24,0.0,0.27892,0.00024,17.39169]
[1777050313746,27.15,77660.46,0.0,0.27921,0.00024,17.40071]
[1777050313807,27.15,77660.46,0.0,0.27921,0.00024,17.40071]
[1777050314225,27.15,77660.46,0.0,0.27921,0.00024,17.40071]
[1777050314326,27.15,77666.75,0.0,0.28072,0.00024,17.44748]
[1777050316257,27.15,77666.75,0.0,0.28072,0.00024,17.44754]
[1777050316283,27.15,77667.36,0.0,0.28087,0.00024,17.45208]
[1777050320221,27.15,77665.68,0.0,0.28046,0.00024,17.43961]
[1777050320322,27.15,77666.69,0.0,0.28071,0.00024,17.44714]
[1777050320903,27.15,77666.69,0.0,0.28071,0.00024,17.44714]
[1777050320915,27.15,77666.69,0.0,0.28071,0.00024,17.44714]
[1777050320945,27.15,77666.69,0.0,0.28071,0.00024,17.44714]
[1777050321062,27.15,77666.69,0.0,0.28071,0.00024,17.44714]
[1777050321313,27.15,77666.69,0.0,0.28071,0.00024,17.44714]
[1777050324443,27.15,77660.54,0.0,0.27923,0.00024,17.40124]
[1777050329187,27.15,77657.21,0.0,0.27843,0.00024,17.37612]
[1777050329370,27.15,77657.21,0.0,0.27842,0.00024,17.37601]
[1777050330277,27.15,77657.21,0.0,0.27842,0.00024,17.37601]
[1777050330297,27.15,77657.21,0.0,0.27842,0.00024,17.37601]
[1777050330304,27.15,77657.21,0.0,0.27842,0.00024,17.37601]
[1777050330311,27.15,77657.21,0.0,0.27842,0.00024,17.37601]
[1777050330376,27.15,77657.21,0.0,0.27842,0.00024,17.37601]
[1777050330376,27.15,77657.92,0.0,0.27859,0.00024,17.38122]
[1777050331383,27.15,77659.5,0.0,0.27892,0.00024,17.38789]
[1777050332405,27.15,77668.05,0.0,0.28097,0.00024,17.45158]
[1777050332516,27.15,77668.05,0.0,0.28097,0.00024,17.45158]
[1777050332577,27.15,77668.05,0.0,0.28097,0.00024,17.45158]
[1777050333427,27.15,77674.34,0.0,0.28248,0.00024,17.49819]
[1777050333505,27.15,77674.34,0.0,0.28248,0.00024,17.49819]
[1777050333991,27.15,77674.34,0.0,0.28248,0.00024,17.49819]
[1777050334051,27.15,77674.34,0.0,0.28248,0.00024,17.49819]
[1777050334422,27.14,77680.72,0.0,0.28401,0.00024,17.5452]
[1777050334486,27.14,77680.72,0.0,0.28401,0.00024,17.5452]
[1777050334528,27.14,77680.72,0.0,0.28401,0.00024,17.5452]
[1777050336531,27.14,77679.31,0.0,0.28367,0.00024,17.53471]
[1777050337428,27.14,77674.53,0.0,0.28252,0.00024,17.49938]
[1777050337869,27.14,77674.53,0.0,0.28252,0.00024,17.49938]
[1777050337973,27.14,77674.53,0.0,0.28252,0.00024,17.49938]
[1777050340281,27.14,77674.9,0.0,0.2826,0.00024,17.50206]
[1777050340362,27.14,77674.9,0.0,0.2826,0.00024,17.50206]
[1777050340672,27.14,77674.63,0.0,0.28254,0.00024,17.50003]
[1777050341979,27.14,77671.98,0.0,0.2819,0.00024,17.4804]
[1777050342212,27.14,77671.98,0.0,0.2819,0.00024,17.4804]
[1777050342461,27.14,77664.57,0.0,0.28012,0.00024,17.4253]
[1777050343035,27.14,77664.57,0.0,0.28012,0.00024,17.4253]
[1777050343047,27.14,77664.57,0.0,0.28012,0.00024,17.4253]
[1777050343088,27.14,77664.57,0.0,0.28012,0.00024,17.4253]
[1777050343103,27.14,77664.57,0.0,0.28012,0.00024,17.4253]
[1777050343147,27.14,77664.57,0.0,0.28012,0.00024,17.4253]
[1777050343237,27.14,77664.57,0.0,0.28012,0.00024,17.4253]
[1777050343303,27.14,77664.57,0.0,0.28012,0.00024,17.4253]
[1777050343338,27.14,77664.57,0.0,0.28012,0.00024,17.4253]
[1777050343480,27.14,77661.37,0.0,0.27935,0.00024,17.40138]
[1777050344034,27.14,77661.37,0.0,0.27935,0.00024,17.40138]
[1777050344047,27.14,77661.37,0.0,0.27935,0.00024,17.40138]
[1777050344474,27.14,77650.59,0.0,0.27677,0.00024,17.32041]
[1777050346228,27.14,77644.55,0.0,0.27533,0.00024,17.27477]
[1777050346248,27.14,77644.55,0.0,0.27533,0.00024,17.27477]
[1777050346488,27.14,77644.97,0.0,0.27543,0.00024,17.27793]
[1777050351523,27.14,77642.18,0.0,0.27477,0.00024,17.25674]
[1777050357483,27.14,77637.49,0.0,0.27365,0.00024,17.22108]
[1777050359120,27.14,77629.67,0.0,0.2718,0.00024,17.16155]
[1777050359828,27.14,77629.67,0.0,0.2718,0.00024,17.16155]
[1777050359881,27.14,77629.67,0.0,0.2718,0.00024,17.16155]
[1777050364936,27.14,77630.89,0.0,0.2721,0.00024,17.1712]
[1777050364977,27.14,77630.89,0.0,0.2721,0.00024,17.1712]
[1777050365402,27.14,77630.89,0.0,0.2721,0.00024,17.1712]
[1777050365462,27.14,77630.89,0.0,0.2721,0.00024,17.1712]
[1777050365477,27.14,77627.29,0.0,0.27125,0.00024,17.14373]
[1777050367688,27.14,77622.77,0.0,0.27019,0.00024,17.10916]
[1777050367699,27.14,77622.77,0.0,0.27019,0.00024,17.10916]
[1777050369596,27.14,77619.79,0.0,0.26949,0.00024,17.08634]
[1777050369661,27.14,77619.79,0.0,0.26949,0.00024,17.08634]
[1777050369823,27.14,77615.11,0.0,0.26839,0.00023,17.05022]
[1777050372975,27.14,77614.22,0.0,0.26818,0.00023,17.04324]
[1777050373015,27.14,77614.22,0.0,0.26818,0.00023,17.04324]
[1777050373527,27.14,77613.08,0.0,0.26791,0.00023,17.03441]
[1777050373709,27.14,77613.08,0.0,0.26791,0.00023,17.03441]
[1777050374453,27.14,77613.08,0.0,0.26791,0.00023,17.03441]
[1777050374511,27.14,77613.91,0.0,0.26811,0.00023,17.04082]
[1777050376371,27.14,77613.91,0.0,0.26811,0.00023,17.04082]
[1777050376422,27.14,77613.91,0.0,0.26811,0.00023,17.04082]
[1777050376472,27.14,77620.88,0.0,0.26975,0.00024,17.09468]
[1777050376989,27.14,77620.88,0.0,0.26975,0.00024,17.09468]
[1777050377032,27.14,77620.88,0.0,0.26975,0.00024,17.09468]
[1777050377256,27.14,77620.88,0.0,0.26975,0.00024,17.09468]
[1777050377300,27.14,77620.88,0.0,0.26975,0.00024,17.09468]
[1777050377312,27.14,77620.88,0.0,0.26975,0.00024,17.09468]
[1777050377355,27.14,77622.11,0.0,0.27004,0.00024,17.1042]
[1777050381151,27.14,77621.09,0.0,0.2698,0.00024,17.0965]
[1777050381252,27.15,77619.85,0.0,0.26952,0.00024,17.08709]
[1777050382696,27.15,77619.11,0.0,0.26934,0.00024,17.08139]
[1777050383181,27.15,77619.11,0.0,0.26934,0.00024,17.08139]
[1777050383369,27.15,77619.11,0.0,0.26934,0.00024,17.08139]
[1777050383399,27.15,77617.38,0.0,0.26894,0.00024,17.06822]
[1777050385188,27.15,77617.38,0.0,0.26894,0.00024,17.06822]
[1777050385222,27.15,77618.87,0.0,0.2693,0.00024,17.0799]
[1777050387479,27.15,77618.87,0.0,0.2693,0.00024,17.0799]
[1777050389289,27.15,77622.87,0.0,0.27024,0.00024,17.11083]
[1777050389376,27.15,77628.39,0.0,0.27156,0.00024,17.15343]
[1777050392598,27.15,77629.69,0.0,0.27182,0.00024,17.15849]
[1777050392655,27.15,77629.69,0.0,0.27182,0.00024,17.15849]
[1777050393005,27.15,77629.69,0.0,0.27182,0.00024,17.15849]
[1777050393249,27.15,77629.69,0.0,0.27182,0.00024,17.15849]
[1777050393358,27.15,77634.81,0.0,0.27304,0.00024,17.19763]
[1777050393636,27.15,77634.81,0.0,0.27304,0.00024,17.19763]
[1777050394526,27.15,77655.94,0.0,0.27807,0.00024,17.35751]
[1777050395907,27.15,77655.94,0.0,0.27807,0.00024,17.35751]
[1777050395915,27.15,77655.04,0.0,0.27786,0.00024,17.35088]
[1777050399465,27.15,77654.66,0.0,0.27778,0.00024,17.34839]
[1777050399759,27.15,77654.66,0.0,0.27778,0.00024,17.34839]
[1777050399864,27.15,77661.44,0.0,0.2794,0.00024,17.39924]
[1777050400867,27.15,77661.44,0.0,0.2794,0.00024,17.39924]
[1777050400991,27.15,77661.44,0.0,0.2794,0.00024,17.39924]
[1777050401028,27.15,77661.44,0.0,0.2794,0.00024,17.39924]
[1777050401088,27.15,77661.44,0.0,0.2794,0.00024,17.39924]
[1777050401189,27.15,77665.92,0.0,0.28048,0.00024,17.43282]
[1777050403832,27.15,77665.82,0.0,0.28046,0.00024,17.43215]
[1777050403869,27.15,77665.82,0.0,0.28046,0.00024,17.43215]
[1777050406716,27.16,77660.2,0.0,0.27912,0.00024,17.39035]
[1777050407412,27.16,77662.79,0.0,0.27974,0.00024,17.40985]
[1777050408316,27.16,77662.79,0.0,0.27974,0.00024,17.40985]
[1777050408388,27.16,77662.79,0.0,0.27974,0.00024,17.40985]
[1777050408417,27.16,77671.51,0.0,0.28184,0.00024,17.47471]
[1777050413960,27.16,77671.59,0.0,0.28186,0.00024,17.4753]
[1777050416541,27.16,77671.42,0.0,0.28182,0.00024,17.47405]
[1777050416602,27.16,77672.12,0.0,0.28199,0.00024,17.47924]
[1777050416622,27.16,77672.12,0.0,0.28199,0.00024,17.47924]
[1777050416657,27.16,77672.12,0.0,0.28199,0.00024,17.47924]
[1777050416777,27.16,77672.12,0.0,0.28199,0.00024,17.47924]
[1777050417167,27.16,77681.89,0.0,0.28434,0.00024,17.55127]
[1777050418552,27.16,77689.44,0.0,0.28616,0.00024,17.60654]
[1777050419132,27.16,77689.44,0.0,0.28616,0.00024,17.60654]
[1777050419532,27.16,77689.44,0.0,0.28616,0.00024,17.60654]
[1777050419579,27.16,77688.92,0.0,0.28604,0.00024,17.60274]
[1777050419672,27.16,77688.92,0.0,0.28604,0.00024,17.60274]
[1777050420933,27.16,77693.29,0.0,0.28709,0.00024,17.63456]
[1777050421066,27.16,77693.29,0.0,0.28709,0.00024,17.63456]
[1777050421125,27.16,77691.44,0.0,0.28665,0.00024,17.62109]
[1777050422510,27.16,77691.44,0.0,0.28665,0.00024,17.62109]
[1777050423087,27.16,77691.44,0.0,0.28665,0.00024,17.6211]
[1777050423091,27.16,77691.44,0.0,0.28665,0.00024,17.6211]
[1777050425940,27.16,77688.85,0.0,0.28602,0.00024,17.60228]
[1777050426194,27.16,77690.67,0.0,0.28646,0.00024,17.61556]
[1777050427634,27.16,77690.67,0.0,0.28646,0.00024,17.61555]
[1777050427998,27.16,77690.67,0.0,0.28646,0.00024,17.61555]
[1777050428058,27.16,77696.82,0.0,0.28795,0.00024,17.66032]
[1777050429321,27.16,77696.82,0.0,0.28795,0.00024,17.66032]
[1777050429357,27.16,77699.85,0.0,0.28869,0.00024,17.68235]
[1777050429979,27.16,77699.85,0.0,0.28869,0.00024,17.68235]
[1777050429995,27.16,77699.85,0.0,0.28869,0.00024,17.68235]
[1777050430019,27.16,77699.85,0.0,0.28869,0.00024,17.68235]
[1777050430178,27.16,77690.88,0.0,0.28652,0.00024,17.6172]
[1777050432056,27.16,77690.88,0.0,0.28652,0.00024,17.61722]
[1777050432138,27.16,77691.4,0.0,0.28664,0.00024,17.62103]
[1777050437941,27.16,77689.17,0.0,0.28611,0.00024,17.6048]
[1777050439424,27.16,77686.92,0.0,0.28556,0.00024,17.58838]
[1777050439446,27.16,77686.92,0.0,0.28556,0.00024,17.58838]
[1777050439496,27.16,77686.92,0.0,0.28556,0.00024,17.58838]
[1777050439512,27.16,77683.22,0.0,0.28467,0.00024,17.56134]
[1777050440794,27.16,77683.22,0.0,0.28467,0.00024,17.56134]
[1777050440828,27.16,77683.22,0.0,0.28467,0.00024,17.56134]
[1777050441577,27.16,77683.22,0.0,0.28467,0.00024,17.56134]
[1777050441587,27.16,77683.22,0.0,0.28467,0.00024,17.56134]
[1777050441156,27.16,77675.72,0.0,0.28286,0.00024,17.50614]
[1777050443511,27.16,77673.33,0.0,0.28229,0.00024,17.48851]
[1777050443544,27.16,77673.33,0.0,0.28229,0.00024,17.48851]
[1777050444277,27.16,77668.74,0.0,0.28119,0.00024,17.45454]
[1777050444479,27.16,77661.65,0.0,0.27949,0.00024,17.40193]
[1777050445228,27.16,77661.65,0.0,0.27949,0.00024,17.40193]
[1777050445320,27.16,77654.62,0.0,0.27781,0.00024,17.34932]
[1777050446234,27.16,77654.62,0.0,0.27781,0.00024,17.34932]
[1777050446743,27.16,77655.4,0.0,0.278,0.00024,17.35513]
[1777050446753,27.16,77655.4,0.0,0.278,0.00024,17.35513]
[1777050448529,27.16,77655.4,0.0,0.27799,0.00024,17.35509]
[1777050450532,27.16,77654.58,0.0,0.2778,0.00024,17.34887]
[1777050451283,27.16,77654.43,0.0,0.27776,0.00024,17.34778]
[1777050451523,27.16,77652.37,0.0,0.27723,0.00024,17.32729]
[1777050452314,27.16,77652.37,0.0,0.27723,0.00024,17.32729]
[1777050452342,27.16,77643.89,0.0,0.27521,0.00024,17.26335]
[1777050453583,27.16,77643.89,0.0,0.27521,0.00024,17.26335]
[1777050453585,27.16,77639.19,0.0,0.27409,0.00024,17.22779]
[1777050455727,27.16,77638.28,0.0,0.27388,0.00024,17.22099]
[1777050455786,27.16,77638.28,0.0,0.27388,0.00024,17.22099]
[1777050456397,27.16,77638.28,0.0,0.27388,0.00024,17.22099]
[1777050456489,27.16,77635.37,0.0,0.27319,0.00024,17.19894]
[1777050457400,27.16,77635.37,0.0,0.27319,0.00024,17.19894]
[1777050457496,27.16,77635.37,0.0,0.27319,0.00024,17.19894]
[1777050457508,27.16,77635.37,0.0,0.27319,0.00024,17.19894]
[1777050457562,27.16,77635.37,0.0,0.27319,0.00024,17.19894]
[1777050457542,27.16,77627.74,0.0,0.27139,0.00024,17.1408]
[1777050458493,27.16,77621.45,0.0,0.26991,0.00024,17.09268]
[1777050460493,27.16,77621.45,0.0,0.26992,0.00024,17.09278]
[1777050460589,27.16,77620.56,0.0,0.26971,0.00024,17.08609]
[1777050462577,27.16,77620.56,0.0,0.26972,0.00024,17.08626]
[1777050462637,27.16,77619.75,0.0,0.26953,0.00024,17.08008]
[1777050463547,27.16,77618.34,0.0,0.2692,0.00024,17.06934]
[1777050464181,27.16,77618.34,0.0,0.2692,0.00024,17.06934]
[1777050464237,27.16,77618.34,0.0,0.2692,0.00024,17.06934]
[1777050464339,27.16,77618.34,0.0,0.2692,0.00024,17.06947]
[1777050465827,27.16,77618.34,0.0,0.26921,0.00024,17.06959]
[1777050466927,27.16,77618.39,0.0,0.26922,0.00024,17.0701]
[1777050467093,27.16,77618.39,0.0,0.26922,0.00024,17.0701]
[1777050467336,27.16,77618.49,0.0,0.26925,0.00024,17.071]
[1777050468670,27.16,77618.45,0.0,0.26924,0.00024,17.07082]
[1777050468714,27.16,77618.45,0.0,0.26924,0.00024,17.07082]
[1777050469345,27.17,77619.21,0.0,0.26943,0.00024,17.0768]
[1777050474381,27.17,77621.74,0.0,0.27005,0.00024,17.09707]
[1777050479418,27.17,77621.56,0.0,0.27003,0.00024,17.09651]
[1777050480001,27.17,77621.56,0.0,0.27003,0.00024,17.09651]
[1777050480062,27.17,77621.56,0.0,0.27003,0.00024,17.09651]
[1777050480424,27.17,77620.8,0.0,0.26985,0.00024,17.09067]
[1777050485549,27.18,77622.68,0.0,0.27032,0.00024,17.10591]
[1777050490138,27.18,77619.25,0.0,0.26954,0.00024,17.0805]
[1777050490184,27.18,77619.25,0.0,0.26954,0.00024,17.0805]
[1777050492288,27.18,77618.94,0.0,0.26948,0.00024,17.0785]
[1777050492351,27.18,77618.94,0.0,0.26948,0.00024,17.0785]
[1777050493062,27.18,77619.74,0.0,0.26968,0.00024,17.08484]
[1777050493515,27.18,77620.38,0.0,0.26983,0.00024,17.08991]
[1777050496096,27.18,77616.12,0.0,0.26884,0.00023,17.05745]
[1777050496184,27.18,77616.12,0.0,0.26884,0.00023,17.05745]
[1777050496536,27.18,77615.45,0.0,0.26869,0.00023,17.05247]
[1777050497544,27.18,77609.16,0.0,0.26722,0.00023,17.00399]
[1777050498306,27.18,77609.16,0.0,0.26722,0.00023,17.00399]
[1777050498321,27.18,77609.16,0.0,0.26722,0.00023,17.00399]
[1777050498342,27.18,77609.16,0.0,0.26722,0.00023,17.00399]
[1777050498552,27.18,77609.38,0.0,0.26727,0.00023,17.00581]
[1777050502981,27.19,77610.52,0.0,0.26755,0.00023,17.01513]
[1777050503088,27.19,77610.52,0.0,0.26755,0.00023,17.01513]
[1777050503650,27.19,77617.61,0.0,0.26922,0.00023,17.06991]
[1777050503684,27.19,77617.61,0.0,0.26922,0.00023,17.06991]
[1777050505295,27.19,77617.61,0.0,0.26923,0.00023,17.07005]
[1777050505605,27.19,77623.16,0.0,0.27054,0.00024,17.11286]
[1777050505674,27.19,77623.16,0.0,0.27054,0.00024,17.11286]
[1777050505753,27.19,77623.16,0.0,0.27054,0.00024,17.11286]
[1777050505900,27.19,77623.16,0.0,0.27054,0.00024,17.11286]
[1777050506607,27.19,77625.64,0.0,0.27113,0.00024,17.132]
[1777050507614,27.19,77640.35,0.0,0.27461,0.00024,17.24415]
[1777050508708,27.19,77639.4,0.0,0.27439,0.00024,17.2371]
[1777050508747,27.19,77639.4,0.0,0.27439,0.00024,17.2371]
[1777050508757,27.19,77639.4,0.0,0.27439,0.00024,17.2371]
[1777050508759,27.19,77639.4,0.0,0.27439,0.00024,17.2371]
[1777050509627,27.19,77638.47,0.0,0.27417,0.00024,17.2301]
[1777050509888,27.19,77638.47,0.0,0.27417,0.00024,17.2301]
[1777050510635,27.19,77637.83,0.0,0.27402,0.00024,17.22531]
[1777050515670,27.19,77638.48,0.0,0.27414,0.00024,17.22547]
[1777050517905,27.19,77639.28,0.0,0.27434,0.00024,17.23162]
[1777050517948,27.19,77639.28,0.0,0.27434,0.00024,17.23162]
[1777050518015,27.19,77639.28,0.0,0.27434,0.00024,17.23162]
[1777050518114,27.19,77639.28,0.0,0.27434,0.00024,17.23162]
[1777050518691,27.19,77640.01,0.0,0.27451,0.00024,17.23719]
[1777050519700,27.19,77632.4,0.0,0.27271,0.00024,17.17947]
[1777050521550,27.19,77632.4,0.0,0.27271,0.00024,17.17947]
[1777050521624,27.19,77631.29,0.0,0.27245,0.00024,17.17121]
[1777050522822,27.19,77631.5,0.0,0.27251,0.00024,17.17291]
[1777050522864,27.19,77631.5,0.0,0.27251,0.00024,17.17291]
[1777050523477,27.19,77631.5,0.0,0.27251,0.00024,17.17291]
[1777050523529,27.19,77631.5,0.0,0.27251,0.00024,17.17291]
[1777050523955,27.2,77631.76,0.0,0.27257,0.00024,17.17499]
[1777050524033,27.2,77631.76,0.0,0.27257,0.00024,17.17499]
[1777050530262,27.2,77633.11,0.0,0.27291,0.00024,17.18594]
[1777050530308,27.2,77633.11,0.0,0.27291,0.00024,17.18594]
[1777050530481,27.2,77633.11,0.0,0.27291,0.00024,17.18594]
[1777050530612,27.2,77635.64,0.0,0.27352,0.00024,17.20547]
[1777050532367,27.2,77635.64,0.0,0.27352,0.00024,17.20547]
[1777050532469,27.2,77644.41,0.0,0.27561,0.00024,17.27211]
[1777050534564,27.2,77644.37,0.0,0.2756,0.00024,17.27191]
[1777050535511,27.2,77647.86,0.0,0.27643,0.00024,17.29829]
[1777050535688,27.2,77653.63,0.0,0.27781,0.00024,17.34166]
[1777050537868,27.2,77657.6,0.0,0.27876,0.00024,17.37137]
[1777050538675,27.2,77661.21,0.0,0.27963,0.00024,17.39849]
[1777050539806,27.2,77661.21,0.0,0.27963,0.00024,17.39849]
[1777050539904,27.2,77657.44,0.0,0.27873,0.00024,17.37045]
[1777050546349,27.2,77662.67,0.0,0.27998,0.00024,17.40944]
[1777050546629,27.2,77662.67,0.0,0.27998,0.00024,17.40944]
[1777050546725,27.2,77662.67,0.0,0.27998,0.00024,17.40944]
[1777050546678,27.2,77663.91,0.0,0.28028,0.00024,17.41873]
[1777050546755,27.2,77663.91,0.0,0.28028,0.00024,17.41873]
[1777050548091,27.2,77669.0,0.0,0.2815,0.00024,17.4565]
[1777050548191,27.2,77675.12,0.0,0.28297,0.00024,17.50168]
[1777050549398,27.2,77675.12,0.0,0.28297,0.00024,17.50168]
[1777050549500,27.2,77668.77,0.0,0.28144,0.00024,17.45474]
[1777050551962,27.2,77662.08,0.0,0.27984,0.00024,17.40508]
[1777050557690,27.2,77664.0,0.0,0.2803,0.00024,17.41948]
[1777050558106,27.2,77663.56,0.0,0.2802,0.00024,17.41624]
[1777050558117,27.2,77658.44,0.0,0.27897,0.00024,17.37807]
[1777050563167,27.2,77657.44,0.0,0.27874,0.00024,17.37068]
[1777050565806,27.21,77657.6,0.0,0.27879,0.00024,17.37225]
[1777050565829,27.21,77657.6,0.0,0.27879,0.00024,17.37225]
[1777050566249,27.21,77658.22,0.0,0.27894,0.00024,17.37699]
[1777050567337,27.21,77658.22,0.0,0.27894,0.00024,17.37699]
[1777050567392,27.21,77658.22,0.0,0.27894,0.00024,17.37699]
[1777050567492,27.21,77658.49,0.0,0.27901,0.00024,17.37922]
[1777050573453,27.21,77660.87,0.0,0.27955,0.00024,17.39229]
[1777050573528,27.21,77660.87,0.0,0.27955,0.00024,17.39229]
[1777050574435,27.21,77661.88,0.0,0.2798,0.00024,17.39999]
[1777050574532,27.21,77662.26,0.0,0.27989,0.00024,17.40291]
[1777050575227,27.21,77662.26,0.0,0.27989,0.00024,17.40291]
[1777050575311,27.21,77662.26,0.0,0.27989,0.00024,17.40291]
[1777050577070,27.21,77670.86,0.0,0.28196,0.00024,17.46689]
[1777050577391,27.21,77670.86,0.0,0.28196,0.00024,17.46689]
[1777050581717,27.21,77663.64,0.0,0.28024,0.00024,17.41377]
[1777050585633,27.21,77663.14,0.0,0.28013,0.00024,17.41028]
[1777050585668,27.21,77663.14,0.0,0.28013,0.00024,17.41028]
[1777050585717,27.21,77663.14,0.0,0.28013,0.00024,17.41028]
[1777050585717,27.21,77662.78,0.0,0.28005,0.00024,17.40783]
[1777050586169,27.21,77662.78,0.0,0.28005,0.00024,17.40783]
[1777050587650,27.21,77662.78,0.0,0.28005,0.00024,17.40783]
[1777050588686,27.22,77659.47,0.0,0.27926,0.00024,17.38337]
[1777050589252,27.22,77661.12,0.0,0.27966,0.00024,17.39573]
[1777050589262,27.22,77661.12,0.0,0.27966,0.00024,17.39573]
[1777050595232,27.22,77661.24,0.0,0.2797,0.00024,17.39701]
[1777050596844,27.22,77660.54,0.0,0.27954,0.00024,17.39186]
[1777050597188,27.22,77660.54,0.0,0.27954,0.00024,17.39186]
[1777050597207,27.22,77660.54,0.0,0.27954,0.00024,17.39186]
[1777050597214,27.22,77660.54,0.0,0.27954,0.00024,17.39186]
[1777050597262,27.22,77660.54,0.0,0.27954,0.00024,17.39186]
[1777050600633,27.22,77655.79,0.0,0.27841,0.00024,17.35663]
[1777050603720,27.22,77660.08,0.0,0.27944,0.00024,17.38888]
[1777050603774,27.22,77666.89,0.0,0.28108,0.00024,17.43958]
[1777050603828,27.22,77666.89,0.0,0.28108,0.00024,17.43958]
[1777050603890,27.22,77666.89,0.0,0.28108,0.00024,17.43958]
[1777050604809,27.22,77666.89,0.0,0.28108,0.00024,17.43958]
[1777050604849,27.22,77666.89,0.0,0.28108,0.00024,17.43958]
[1777050605017,27.22,77666.89,0.0,0.28108,0.00024,17.43958]
[1777050605703,27.22,77677.15,0.0,0.28354,0.00024,17.5153]
[1777050605871,27.22,77677.15,0.0,0.28354,0.00024,17.5153]
[1777050605934,27.22,77677.15,0.0,0.28354,0.00024,17.5153]
[1777050606085,27.22,77677.15,0.0,0.28354,0.00024,17.5153]
[1777050606140,27.22,77677.15,0.0,0.28354,0.00024,17.5153]
[1777050606264,27.22,77677.15,0.0,0.28354,0.00024,17.5153]
[1777050606275,27.22,77677.15,0.0,0.28354,0.00024,17.5153]
[1777050606352,27.22,77677.15,0.0,0.28354,0.00024,17.5153]
[1777050606453,27.22,77692.2,0.0,0.28717,0.00024,17.6252]
[1777050607532,27.22,77695.88,0.0,0.28806,0.00024,17.6519]
[1777050608271,27.22,77695.88,0.0,0.28806,0.00024,17.6519]
[1777050608642,27.22,77698.47,0.0,0.28869,0.00024,17.67061]
[1777050609076,27.22,77698.47,0.0,0.28869,0.00024,17.67061]
[1777050609716,27.22,77702.16,0.0,0.28959,0.00024,17.69719]
[1777050610065,27.22,77702.16,0.0,0.28959,0.00024,17.69719]
[1777050610144,27.22,77702.16,0.0,0.28959,0.00024,17.69719]
[1777050610203,27.22,77702.16,0.0,0.28959,0.00024,17.69719]
[1777050611102,27.22,77702.16,0.0,0.28959,0.00024,17.69719]
[1777050611124,27.22,77702.16,0.0,0.28959,0.00024,17.69719]
[1777050611138,27.22,77702.16,0.0,0.28959,0.00024,17.69719]
[1777050613746,27.22,77704.34,0.0,0.29011,0.00024,17.71275]
[1777050614537,27.22,77701.6,0.0,0.28944,0.00024,17.69293]
[1777050620423,27.22,77700.97,0.0,0.28927,0.00024,17.68798]
[1777050625032,27.21,77699.94,0.0,0.289,0.00024,17.67985]
[1777050625088,27.21,77699.94,0.0,0.289,0.00024,17.67985]
[1777050625445,27.21,77700.36,0.0,0.2891,0.00024,17.68271]
[1777050626825,27.21,77698.91,0.0,0.28874,0.00024,17.67217]
[1777050626851,27.21,77698.91,0.0,0.28874,0.00024,17.67217]
[1777050627209,27.21,77698.91,0.0,0.28874,0.00024,17.67217]
[1777050627283,27.21,77698.91,0.0,0.28874,0.00024,17.67217]
[1777050629379,27.21,77698.2,0.0,0.28856,0.00024,17.66688]
[1777050629479,27.21,77690.52,0.0,0.2867,0.00024,17.6111]
[1777050634462,27.21,77689.74,0.0,0.28645,0.00024,17.59996]
[1777050635462,27.21,77695.66,0.0,0.28788,0.00024,17.64284]
[1777050635515,27.21,77697.48,0.0,0.28832,0.00024,17.65602]
[1777050636327,27.21,77697.48,0.0,0.28832,0.00024,17.65602]
[1777050636377,27.21,77697.48,0.0,0.28832,0.00024,17.65602]
[1777050636522,27.21,77697.48,0.0,0.28832,0.00024,17.65599]
[1777050641557,27.21,77698.02,0.0,0.28844,0.00024,17.65952]
[1777050642544,27.21,77698.02,0.0,0.28844,0.00024,17.65952]
[1777050644967,27.21,77700.8,0.0,0.28911,0.00024,17.67948]
[1777050644985,27.21,77700.8,0.0,0.28911,0.00024,17.67948]
[1777050645600,27.21,77700.8,0.0,0.28911,0.00024,17.67948]
[1777050645666,27.21,77700.8,0.0,0.28911,0.00024,17.67948]
[1777050645692,27.21,77717.25,0.0,0.29312,0.00024,17.7973]
[1777050647815,27.21,77717.25,0.0,0.29312,0.00024,17.79722]
[1777050648607,27.21,77718.75,0.0,0.29348,0.00024,17.8078]
[1777050649847,27.21,77718.12,0.0,0.29333,0.00024,17.80328]
[1777050650620,27.21,77718.69,0.0,0.29346,0.00024,17.80723]
[1777050651107,27.21,77718.69,0.0,0.29346,0.00024,17.80723]
[1777050651789,27.21,77718.69,0.0,0.29346,0.00024,17.80723]
[1777050651764,27.21,77730.09,0.0,0.29626,0.00025,17.88779]
[1777050652494,27.21,77730.09,0.0,0.29626,0.00025,17.88779]
[1777050652542,27.21,77730.09,0.0,0.29626,0.00025,17.88779]
[1777050652634,27.2,77730.09,0.0,0.29625,0.00025,17.88763]
[1777050653106,27.2,77730.09,0.0,0.29625,0.00025,17.88763]
[1777050653127,27.2,77730.09,0.0,0.29625,0.00025,17.88763]
[1777050653141,27.2,77730.09,0.0,0.29625,0.00025,17.88763]
[1777050653770,27.2,77730.09,0.0,0.29625,0.00025,17.88763]
[1777050653838,27.2,77730.09,0.0,0.29625,0.00025,17.88763]
[1777050653839,27.2,77732.76,0.0,0.2969,0.00025,17.90625]
[1777050656592,27.2,77732.55,0.0,0.29684,0.00025,17.90449]
[1777050660456,27.2,77732.77,0.0,0.29687,0.00025,17.90553]
[1777050660690,27.2,77745.37,0.0,0.29998,0.00025,17.99338]
[1777050661982,27.2,77745.37,0.0,0.29998,0.00025,17.9933]
[1777050662298,27.2,77745.37,0.0,0.29998,0.00025,17.9933]
[1777050662306,27.2,77745.37,0.0,0.29998,0.00025,17.9933]
[1777050662334,27.2,77745.37,0.0,0.29998,0.00025,17.9933]
[1777050662439,27.2,77745.37,0.0,0.29998,0.00025,17.9933]
[1777050662728,27.2,77754.58,0.0,0.30225,0.00025,18.05678]
[1777050664290,27.2,77754.58,0.0,0.30225,0.00025,18.05671]
[1777050664719,27.2,77761.31,0.0,0.30391,0.00025,18.10274]
[1777050666048,27.2,77762.0,0.0,0.30408,0.00025,18.10731]
[1777050666734,27.2,77763.31,0.0,0.3044,0.00025,18.1161]
[1777050668617,27.19,77764.26,0.0,0.30463,0.00025,18.12243]
[1777050668748,27.19,77764.69,0.0,0.30473,0.00025,18.12521]
[1777050673782,27.19,77761.8,0.0,0.30398,0.00025,18.10453]
[1777050677878,27.19,77761.15,0.0,0.30379,0.00025,18.09949]
[1777050677900,27.18,77758.62,0.0,0.30316,0.00025,18.08198]
[1777050678642,27.18,77758.62,0.0,0.30316,0.00025,18.08198]
[1777050683853,27.18,77756.8,0.0,0.30267,0.00025,18.06846]
[1777050686366,27.18,77758.08,0.0,0.30297,0.00025,18.07691]
[1777050686874,27.18,77759.37,0.0,0.30329,0.00025,18.08559]
[1777050688788,27.17,77759.49,0.0,0.30331,0.00025,18.08623]
[1777050688882,27.17,77759.49,0.0,0.30331,0.00025,18.08623]
[1777050690902,27.17,77747.65,0.0,0.30035,0.00025,18.00405]
[1777050696900,27.17,77746.9,0.0,0.3001,0.00025,17.99327]
[1777050698220,27.17,77755.02,0.0,0.3021,0.00025,18.04892]
[1777050703993,27.16,77754.06,0.0,0.30182,0.00025,18.04122]
[1777050709866,27.16,77749.05,0.0,0.30054,0.00025,18.00568]
[1777050713139,27.15,77750.95,0.0,0.301,0.00025,18.01835]
[1777050713178,27.15,77750.95,0.0,0.301,0.00025,18.01835]
[1777050713240,27.15,77750.75,0.0,0.30094,0.00025,18.01679]
[1777050713972,27.15,77750.75,0.0,0.30094,0.00025,18.01679]
[1777050714817,27.15,77750.75,0.0,0.30094,0.00025,18.01679]
[1777050714892,27.15,77750.97,0.0,0.30098,0.00025,18.01798]
[1777050717578,27.15,77751.25,0.0,0.30104,0.00025,18.01974]
[1777050717607,27.15,77751.25,0.0,0.30104,0.00025,18.01974]
[1777050717680,27.15,77749.7,0.0,0.30065,0.00025,18.00866]
[1777050718430,27.15,77749.7,0.0,0.30065,0.00025,18.00866]
[1777050718467,27.15,77749.7,0.0,0.30065,0.00025,18.00866]
[1777050718567,27.15,77749.13,0.0,0.3005,0.00025,18.00455]
[1777050724709,27.14,77750.31,0.0,0.30077,0.00025,18.01207]
[1777050726160,27.14,77749.88,0.0,0.30065,0.00025,18.00878]
[1777050726167,27.14,77749.88,0.0,0.30065,0.00025,18.00878]
[1777050726267,27.14,77749.88,0.0,0.30065,0.00025,18.00878]
[1777050726381,27.14,77749.88,0.0,0.30065,0.00025,18.00878]
[1777050726851,27.14,77749.88,0.0,0.30065,0.00025,18.00878]
[1777050726626,27.14,77749.06,0.0,0.30044,0.00025,18.00283]
[1777050727116,27.14,77749.06,0.0,0.30044,0.00025,18.00283]
[1777050727249,27.14,77749.06,0.0,0.30044,0.00025,18.00283]
[1777050727685,27.14,77749.06,0.0,0.30044,0.00025,18.00283]
[1777050727840,27.14,77713.77,0.0,0.29175,0.00024,17.75398]
[1777050728358,27.14,77713.77,0.0,0.29175,0.00024,17.75398]
[1777050728588,27.14,77713.77,0.0,0.29175,0.00024,17.75398]
[1777050728978,27.14,77672.61,0.0,0.28175,0.00024,17.45356]
[1777050729198,27.14,77672.61,0.0,0.28176,0.00024,17.45374]
[1777050730320,27.14,77672.61,0.0,0.28176,0.00024,17.45374]
[1777050730757,27.14,77671.39,0.0,0.28147,0.00024,17.44479]
[1777050731202,27.14,77669.33,0.0,0.28097,0.00024,17.42951]
[1777050732405,27.14,77669.33,0.0,0.28097,0.00024,17.42951]
[1777050732416,27.14,77668.56,0.0,0.28079,0.00024,17.4238]
[1777050733655,27.14,77668.56,0.0,0.28079,0.00024,17.4238]
[1777050735972,27.14,77668.46,0.0,0.28076,0.00024,17.42298]
[1777050736584,27.14,77665.29,0.0,0.28,0.00024,17.39936]
[1777050738605,27.14,77658.62,0.0,0.27839,0.00024,17.34923]
[1777050744714,27.13,77658.56,0.0,0.27836,0.00024,17.34822]
[1777050750334,27.13,77658.48,0.0,0.27831,0.00024,17.34684]
[1777050752653,27.13,77660.07,0.0,0.27864,0.00024,17.35357]
[1777050752694,27.13,77660.07,0.0,0.27864,0.00024,17.35357]
[1777050752734,27.13,77658.92,0.0,0.27837,0.00024,17.34484]
[1777050753017,27.13,77658.92,0.0,0.27837,0.00024,17.34484]
[1777050753073,27.13,77658.92,0.0,0.27837,0.00024,17.34484]
[1777050753413,27.13,77658.99,0.0,0.27838,0.00024,17.34525]
[1777050755678,27.13,77658.99,0.0,0.27838,0.00024,17.34514]
[1777050755712,27.13,77658.99,0.0,0.27838,0.00024,17.34514]
[1777050755779,27.13,77659.36,0.0,0.27846,0.00024,17.3478]
[1777050761411,27.13,77659.47,0.0,0.27846,0.00024,17.34794]
[1777050766446,27.12,77660.14,0.0,0.2786,0.00024,17.35236]
[1777050771481,27.12,77659.31,0.0,0.27839,0.00024,17.3456]
[1777050773579,27.12,77659.28,0.0,0.27838,0.00024,17.34527]
[1777050773617,27.12,77659.28,0.0,0.27838,0.00024,17.34527]
[1777050773693,27.12,77659.28,0.0,0.27838,0.00024,17.34527]
[1777050774550,27.12,77660.92,0.0,0.27877,0.00024,17.35744]
[1777050774578,27.12,77660.92,0.0,0.27877,0.00024,17.35744]
[1777050774938,27.12,77660.92,0.0,0.27877,0.00024,17.35744]
[1777050774607,27.12,77668.24,0.0,0.28052,0.00024,17.41208]
[1777050775688,27.12,77668.24,0.0,0.28052,0.00024,17.41208]
[1777050777774,27.12,77668.33,0.0,0.28054,0.00024,17.41261]
[1777050777788,27.12,77668.33,0.0,0.28054,0.00024,17.41261]
[1777050778222,27.12,77665.7,0.0,0.27991,0.00024,17.39293]
[1777050778959,27.12,77665.7,0.0,0.27991,0.00024,17.39293]
[1777050779872,27.12,77665.82,0.0,0.27993,0.00024,17.39377]
[1777050779911,27.12,77665.82,0.0,0.27993,0.00024,17.39377]
[1777050779974,27.12,77665.82,0.0,0.27993,0.00024,17.39377]
[1777050780601,27.12,77665.42,0.0,0.27983,0.00024,17.39073]
[1777050780634,27.12,77665.42,0.0,0.27983,0.00024,17.39073]
[1777050780800,27.12,77665.42,0.0,0.27983,0.00024,17.39073]
[1777050780834,27.12,77665.42,0.0,0.27983,0.00024,17.39073]
[1777050781254,27.12,77665.85,0.0,0.27994,0.00024,17.39389]
[1777050781328,27.12,77665.85,0.0,0.27994,0.00024,17.39389]
[1777050781685,27.12,77665.85,0.0,0.27994,0.00024,17.39389]
[1777050781752,27.12,77669.52,0.0,0.28082,0.00024,17.42117]
[1777050783609,27.12,77669.52,0.0,0.28081,0.00024,17.42109]
[1777050783991,27.12,77669.52,0.0,0.28081,0.00024,17.42109]
[1777050783620,27.12,77677.36,0.0,0.2827,0.00024,17.47922]
[1777050785121,27.12,77682.66,0.0,0.28398,0.00024,17.51828]
[1777050786145,27.12,77684.04,0.0,0.28431,0.00024,17.52836]
[1777050786153,27.12,77684.04,0.0,0.28431,0.00024,17.52836]
[1777050786975,27.12,77687.01,0.0,0.28503,0.00024,17.55014]
[1777050788186,27.12,77690.0,0.0,0.28575,0.00024,17.57195]
[1777050788600,27.12,77690.0,0.0,0.28575,0.00024,17.57184]
[1777050793400,27.11,77692.31,0.0,0.2863,0.00024,17.5884]
[1777050793635,27.11,77692.41,0.0,0.28631,0.00024,17.5889]
[1777050798669,27.11,77691.97,0.0,0.28619,0.00024,17.58517]
[1777050803707,27.11,77688.68,0.0,0.28537,0.00024,17.56063]
[1777050805165,27.11,77687.53,0.0,0.28509,0.00024,17.55214]
[1777050805171,27.11,77687.53,0.0,0.28509,0.00024,17.55214]
[1777050805219,27.11,77687.53,0.0,0.28509,0.00024,17.55214]
[1777050805993,27.11,77685.76,0.0,0.28466,0.00024,17.53909]
[1777050811714,27.11,77686.32,0.0,0.28479,0.00024,17.54294]
[1777050816799,27.11,77690.97,0.0,0.28587,0.00024,17.5718]
[1777050817276,27.11,77690.97,0.0,0.28587,0.00024,17.5718]
[1777050817595,27.11,77690.97,0.0,0.28587,0.00024,17.5718]
[1777050817806,27.11,77695.04,0.0,0.28685,0.00024,17.6015]
[1777050819923,27.11,77703.01,0.0,0.28879,0.00024,17.65931]
[1777050824188,27.1,77706.28,0.0,0.28958,0.00024,17.68262]
[1777050825728,27.1,77707.89,0.0,0.28997,0.00024,17.6942]
[1777050826120,27.1,77707.89,0.0,0.28996,0.00024,17.69414]
[1777050826131,27.1,77707.89,0.0,0.28996,0.00024,17.69414]
[1777050828847,27.1,77707.07,0.0,0.28976,0.00024,17.68807]
[1777050829798,27.1,77705.56,0.0,0.28939,0.00024,17.67709]
[1777050831625,27.1,77705.39,0.0,0.28934,0.00024,17.67573]
[1777050831634,27.1,77705.39,0.0,0.28934,0.00024,17.67573]
[1777050836938,27.1,77707.67,0.0,0.28988,0.00024,17.69174]
[1777050841974,27.1,77700.28,0.0,0.28807,0.00024,17.63787]
[1777050846532,27.1,77700.19,0.0,0.28804,0.00024,17.63708]
[1777050847238,27.1,77703.56,0.0,0.28886,0.00024,17.66151]
[1777050848016,27.1,77703.56,0.0,0.28886,0.00024,17.66148]
[1777050848650,27.1,77703.56,0.0,0.28886,0.00024,17.66148]
[1777050848764,27.1,77703.56,0.0,0.28886,0.00024,17.66148]
[1777050849023,27.1,77709.38,0.0,0.29028,0.00024,17.7035]
[1777050849125,27.1,77709.38,0.0,0.29028,0.00024,17.7035]
[1777050849394,27.1,77709.38,0.0,0.29028,0.00024,17.7035]
[1777050850030,27.1,77723.04,0.0,0.29363,0.00025,17.80143]
[1777050850185,27.1,77723.04,0.0,0.29363,0.00025,17.80143]
[1777050850293,27.1,77723.04,0.0,0.29363,0.00025,17.80143]
[1777050850330,27.1,77723.04,0.0,0.29363,0.00025,17.80143]
[1777050850993,27.1,77723.04,0.0,0.29363,0.00025,17.80143]
[1777050851048,27.1,77727.03,0.0,0.29461,0.00025,17.82971]
[1777050851140,27.1,77727.03,0.0,0.29461,0.00025,17.82971]
[1777050851764,27.1,77727.03,0.0,0.29461,0.00025,17.82971]
[1777050852044,27.09,77727.03,0.0,0.2946,0.00025,17.82959]
[1777050855831,27.09,77727.07,0.0,0.2946,0.00025,17.82951]
[1777050856072,27.09,77727.14,0.0,0.29461,0.00025,17.82988]
[1777050856289,27.09,77727.14,0.0,0.29461,0.00025,17.82988]
[1777050856571,27.09,77727.14,0.0,0.29461,0.00025,17.82988]
[1777050857080,27.09,77727.67,0.0,0.29474,0.00025,17.83352]
[1777050858263,27.09,77727.61,0.0,0.29472,0.00025,17.83296]
[1777050860463,27.09,77727.44,0.0,0.29467,0.00025,17.83149]
[1777050860475,27.09,77727.44,0.0,0.29467,0.00025,17.83149]
[1777050866141,27.09,77725.07,0.0,0.29405,0.00025,17.81374]
[1777050872849,27.08,77725.57,0.0,0.29416,0.00025,17.81703]
[1777050873206,27.08,77725.01,0.0,0.29397,0.00025,17.80751]
[1777050874001,27.08,77729.36,0.0,0.29503,0.00025,17.8383]
[1777050874547,27.08,77729.36,0.0,0.29503,0.00025,17.8383]
[1777050874786,27.08,77729.36,0.0,0.29503,0.00025,17.8383]
[1777050874887,27.08,77729.43,0.0,0.29505,0.00025,17.83868]
[1777050876555,27.08,77727.52,0.0,0.29457,0.00025,17.82501]
[1777050876589,27.08,77728.8,0.0,0.29488,0.00025,17.83404]
[1777050881814,27.08,77731.09,0.0,0.29544,0.00025,17.84991]
[1777050885116,27.08,77740.31,0.0,0.29771,0.00025,17.91483]
[1777050891559,27.08,77738.25,0.0,0.29719,0.00025,17.90007]
[1777050892338,27.08,77737.1,0.0,0.2969,0.00025,17.89193]
[1777050892368,27.07,77738.93,0.0,0.29735,0.00025,17.90478]
[1777050893877,27.07,77738.93,0.0,0.29735,0.00025,17.90478]
[1777050893884,27.07,77738.93,0.0,0.29735,0.00025,17.90478]
[1777050893893,27.07,77738.93,0.0,0.29735,0.00025,17.90478]
[1777050893959,27.07,77738.93,0.0,0.29735,0.00025,17.90478]
[1777050894122,27.07,77738.93,0.0,0.29735,0.00025,17.90478]
[1777050894858,27.07,77740.16,0.0,0.29766,0.00025,17.91338]
[1777050895040,27.07,77743.75,0.0,0.29854,0.00025,17.93851]
[1777050900381,27.07,77741.86,0.0,0.29806,0.00025,17.92479]
[1777050904691,27.07,77740.51,0.0,0.29772,0.00025,17.91511]
[1777050904775,27.07,77740.51,0.0,0.29772,0.00025,17.91511]
[1777050904830,27.07,77740.51,0.0,0.29772,0.00025,17.91511]
[1777050904933,27.07,77740.51,0.0,0.29772,0.00025,17.91511]
[1777050905013,27.07,77740.51,0.0,0.29772,0.00025,17.91511]
[1777050905033,27.07,77740.51,0.0,0.29772,0.00025,17.91511]
[1777050905120,27.07,77742.91,0.0,0.29831,0.00025,17.93188]
[1777050906111,27.07,77733.41,0.0,0.29596,0.00025,17.8649]
[1777050907110,27.07,77733.41,0.0,0.29596,0.00025,17.8649]
[1777050906649,27.07,77724.81,0.0,0.29384,0.00025,17.80383]
[1777050907182,27.07,77724.81,0.0,0.29384,0.00025,17.80383]
[1777050907305,27.07,77724.81,0.0,0.29384,0.00025,17.80383]
[1777050907431,27.07,77724.81,0.0,0.29384,0.00025,17.80387]
[1777050909123,27.07,77724.81,0.0,0.29384,0.00025,17.80387]
[1777050909445,27.07,77724.14,0.0,0.29367,0.00025,17.79907]
[1777050915084,27.07,77724.67,0.0,0.2938,0.00025,17.80281]
[1777050915178,27.07,77726.13,0.0,0.29416,0.00025,17.8132]
[1777050915187,27.07,77726.13,0.0,0.29416,0.00025,17.8132]
[1777050915247,27.07,77726.13,0.0,0.29416,0.00025,17.8132]
[1777050915334,27.07,77726.13,0.0,0.29416,0.00025,17.8132]
[1777050916089,27.07,77728.84,0.0,0.29483,0.00025,17.83244]
[1777050917202,27.07,77728.84,0.0,0.29482,0.00025,17.83231]
[1777050919054,27.07,77731.53,0.0,0.29548,0.00025,17.85124]
[1777050919098,27.07,77731.53,0.0,0.29548,0.00025,17.85124]
[1777050919252,27.07,77730.67,0.0,0.29526,0.00025,17.845]
[1777050921577,27.07,77738.71,0.0,0.29725,0.00025,17.90173]
[1777050922121,27.07,77738.71,0.0,0.29725,0.00025,17.90173]
[1777050922126,27.07,77738.71,0.0,0.29725,0.00025,17.90173]
[1777050923249,27.07,77740.71,0.0,0.29774,0.00025,17.9157]
[1777050923322,27.07,77740.71,0.0,0.29774,0.00025,17.9157]
[1777050925331,27.07,77738.04,0.0,0.29707,0.00025,17.89681]
[1777050925368,27.07,77738.04,0.0,0.29707,0.00025,17.89681]
[1777050925378,27.07,77738.04,0.0,0.29707,0.00025,17.89681]
[1777050926779,27.07,77738.04,0.0,0.29707,0.00025,17.89678]
[1777050927368,27.07,77733.93,0.0,0.29605,0.00025,17.86774]
[1777050927467,27.07,77733.93,0.0,0.29605,0.00025,17.86774]
[1777050927482,27.07,77733.93,0.0,0.29605,0.00025,17.86774]
[1777050929370,27.07,77732.67,0.0,0.29574,0.00025,17.85877]
[1777050929437,27.07,77732.67,0.0,0.29574,0.00025,17.85877]
[1777050929514,27.07,77732.67,0.0,0.29574,0.00025,17.85877]
[1777050929704,27.07,77729.5,0.0,0.29496,0.00025,17.83627]
[1777050934091,27.06,77724.83,0.0,0.29376,0.00025,17.79799]
[1777050934144,27.06,77727.17,0.0,0.29434,0.00025,17.81465]
[1777050934332,27.06,77727.17,0.0,0.29434,0.00025,17.81465]
[1777050934407,27.06,77727.17,0.0,0.29434,0.00025,17.81465]
[1777050934762,27.06,77727.17,0.0,0.29434,0.00025,17.81465]
[1777050934864,27.06,77729.18,0.0,0.29483,0.00025,17.82883]
[1777050935523,27.06,77729.18,0.0,0.29483,0.00025,17.82883]
[1777050935587,27.06,77729.18,0.0,0.29483,0.00025,17.82883]
[1777050936008,27.06,77729.18,0.0,0.29483,0.00025,17.82883]
[1777050936023,27.06,77729.18,0.0,0.29483,0.00025,17.82883]
[1777050936080,27.06,77731.21,0.0,0.29533,0.00025,17.8432]
[1777050936825,27.06,77731.21,0.0,0.29533,0.00025,17.8432]
[1777050937507,27.06,77731.83,0.0,0.29548,0.00025,17.84755]
[1777050940135,27.06,77731.7,0.0,0.29545,0.00025,17.84653]
[1777050940142,27.06,77731.7,0.0,0.29545,0.00025,17.84653]
[1777050942857,27.06,77729.85,0.0,0.29499,0.00025,17.83328]
[1777050942914,27.06,77729.85,0.0,0.29499,0.00025,17.83328]
[1777050944151,27.06,77739.65,0.0,0.29741,0.00025,17.9025]
[1777050947576,27.06,77742.12,0.0,0.29801,0.00025,17.91972]
[1777050947605,27.06,77742.39,0.0,0.29808,0.00025,17.92156]
[1777050952744,27.06,77742.28,0.0,0.29804,0.00025,17.92056]
[1777050957842,27.06,77743.13,0.0,0.29825,0.00025,17.92637]
[1777050959141,27.06,77735.46,0.0,0.29634,0.00025,17.87227]
[1777050959833,27.06,77735.46,0.0,0.29634,0.00025,17.87227]
[1777050965836,27.06,77731.73,0.0,0.29541,0.00025,17.84545]
[1777050970872,27.05,77729.82,0.0,0.29491,0.00025,17.83122]
[1777050973301,27.05,77729.28,0.0,0.29477,0.00025,17.82712]
[1777050974042,27.05,77729.28,0.0,0.29477,0.00025,17.82712]
[1777050974142,27.05,77722.38,0.0,0.29307,0.00025,17.7778]
[1777050974516,27.05,77722.38,0.0,0.29307,0.00025,17.7778]
[1777050974925,27.05,77720.12,0.0,0.29251,0.00025,17.76153]
[1777050976942,27.05,77720.12,0.0,0.2925,0.00025,17.76145]
[1777050976950,27.05,77720.12,0.0,0.2925,0.00025,17.76145]
[1777050977892,27.05,77720.93,0.0,0.2927,0.00025,17.76719]
[1777050978095,27.05,77720.93,0.0,0.2927,0.00025,17.76719]
[1777050979778,27.05,77722.84,0.0,0.29316,0.00025,17.7807]
[1777050979784,27.05,77722.84,0.0,0.29316,0.00025,17.7807]
[1777050984972,27.05,77722.25,0.0,0.293,0.00025,17.77591]
[1777050990014,27.04,77722.68,0.0,0.29309,0.00025,17.77851]
[1777050991456,27.04,77721.63,0.0,0.29278,0.00025,17.7659]
[1777050992021,27.04,77721.72,0.0,0.2928,0.00025,17.76646]
[1777050994370,27.04,77716.25,0.0,0.29145,0.00025,17.72703]
[1777050995047,27.04,77716.25,0.0,0.29145,0.00025,17.72698]
[1777050996032,27.04,77716.25,0.0,0.29145,0.00025,17.72698]
[1777050996325,27.04,77715.57,0.0,0.29128,0.00025,17.72202]
[1777050997373,27.04,77715.55,0.0,0.29128,0.00025,17.72182]
[1777050997392,27.04,77715.55,0.0,0.29128,0.00025,17.72182]
[1777051000117,27.04,77707.37,0.0,0.28926,0.00024,17.66254]
[1777051006116,27.04,77707.61,0.0,0.28932,0.00024,17.66421]
[1777051006321,27.04,77707.61,0.0,0.28932,0.00024,17.66421]
[1777051006523,27.04,77707.61,0.0,0.28932,0.00024,17.66421]
[1777051008191,27.04,77720.78,0.0,0.29255,0.00025,17.75909]
[1777051013705,27.04,77717.71,0.0,0.29179,0.00025,17.7368]
[1777051018740,27.04,77717.04,0.0,0.29161,0.00025,17.73162]
[1777051023743,27.04,77717.15,0.0,0.29162,0.00025,17.73197]
[1777051028775,27.03,77718.66,0.0,0.29198,0.00025,17.74237]
[1777051033808,27.03,77718.42,0.0,0.2919,0.00025,17.74019]
[1777051035740,27.03,77714.04,0.0,0.29082,0.00025,17.70847]
[1777051035773,27.03,77714.04,0.0,0.29082,0.00025,17.70847]
[1777051038777,27.03,77705.85,0.0,0.28881,0.00024,17.64905]
[1777051044382,27.03,77706.51,0.0,0.28897,0.00024,17.65384]
[1777051049418,27.03,77707.48,0.0,0.2892,0.00024,17.66085]
[1777051051588,27.03,77707.63,0.0,0.28924,0.00024,17.66193]
[1777051051684,27.03,77707.63,0.0,0.28924,0.00024,17.66193]
[1777051053103,27.03,77707.38,0.0,0.28914,0.00024,17.65509]
[1777051053120,27.03,77707.38,0.0,0.28914,0.00024,17.65509]
[1777051053204,27.03,77697.4,0.0,0.28669,0.00024,17.58217]
[1777051053809,27.03,77697.4,0.0,0.28669,0.00024,17.58217]
[1777051057221,27.03,77696.96,0.0,0.28657,0.00024,17.57862]
[1777051057253,27.03,77696.96,0.0,0.28657,0.00024,17.57862]
[1777051057262,27.03,77697.91,0.0,0.2868,0.00024,17.58547]
[1777051059225,27.03,77697.91,0.0,0.2868,0.00024,17.58538]
[1777051059294,27.03,77688.85,0.0,0.28459,0.00024,17.51878]
[1777051060079,27.03,77688.85,0.0,0.28459,0.00024,17.51878]
[1777051060159,27.03,77684.44,0.0,0.28352,0.00024,17.48618]
[1777051061391,27.03,77684.44,0.0,0.28352,0.00024,17.48617]
[1777051061643,27.03,77684.44,0.0,0.28352,0.00024,17.48617]
[1777051062320,27.03,77682.71,0.0,0.2831,0.00024,17.47337]
[1777051062344,27.03,77682.71,0.0,0.2831,0.00024,17.47337]
[1777051063699,27.03,77682.71,0.0,0.2831,0.00024,17.47338]
[1777051063731,27.03,77682.71,0.0,0.2831,0.00024,17.47338]
[1777051064355,27.03,77685.86,0.0,0.28386,0.00024,17.49667]
[1777051064433,27.03,77685.86,0.0,0.28386,0.00024,17.49667]
[1777051069558,27.02,77684.37,0.0,0.2835,0.00024,17.48559]
[1777051072316,27.02,77683.3,0.0,0.28324,0.00024,17.47767]
[1777051072972,27.02,77683.3,0.0,0.28324,0.00024,17.47767]
[1777051073041,27.02,77686.19,0.0,0.28394,0.00024,17.49904]
[1777051075625,27.02,77682.9,0.0,0.28314,0.00024,17.47469]
[1777051076115,27.02,77682.9,0.0,0.28314,0.00024,17.47469]
[1777051076150,27.02,77677.57,0.0,0.28185,0.00024,17.43514]
[1777051079106,27.03,77675.86,0.0,0.28144,0.00024,17.42249]
[1777051079143,27.03,77674.91,0.0,0.28121,0.00024,17.41547]
[1777051079493,27.03,77674.91,0.0,0.28121,0.00024,17.41547]
[1777051080118,27.03,77674.78,0.0,0.28118,0.00024,17.41455]
[1777051082900,27.03,77675.38,0.0,0.28133,0.00024,17.41911]
[1777051082934,27.03,77675.38,0.0,0.28133,0.00024,17.41911]
[1777051082953,27.03,77668.86,0.0,0.27976,0.00024,17.37045]
[1777051083338,27.03,77668.86,0.0,0.27976,0.00024,17.37045]
[1777051083368,27.03,77668.86,0.0,0.27976,0.00024,17.37045]
[1777051083559,27.03,77668.86,0.0,0.27976,0.00024,17.37045]
[1777051084119,27.03,77668.86,0.0,0.27976,0.00024,17.37045]
[1777051084187,27.03,77668.86,0.0,0.27976,0.00024,17.37045]
[1777051084221,27.03,77665.07,0.0,0.27885,0.00024,17.34212]
[1777051089614,27.03,77663.45,0.0,0.27848,0.00024,17.33056]
[1777051089764,27.03,77663.45,0.0,0.27848,0.00024,17.33056]
[1777051090067,27.03,77663.45,0.0,0.27848,0.00024,17.33056]
[1777051090096,27.03,77660.69,0.0,0.27782,0.00024,17.30991]
[1777051091714,27.03,77652.83,0.0,0.27593,0.00024,17.2505]
[1777051092377,27.03,77652.83,0.0,0.27593,0.00024,17.2505]
[1777051092444,27.03,77652.83,0.0,0.27593,0.00024,17.2505]
[1777051093111,27.03,77652.83,0.0,0.27593,0.00024,17.2505]
[1777051093142,27.03,77653.63,0.0,0.27612,0.00024,17.2566]
[1777051093727,27.03,77645.45,0.0,0.27417,0.00024,17.19444]
[1777051096341,27.03,77644.31,0.0,0.2739,0.00024,17.18591]
[1777051096747,27.03,77644.31,0.0,0.2739,0.00024,17.18597]
[1777051097754,27.03,77644.31,0.0,0.2739,0.00024,17.18597]
[1777051097824,27.03,77644.69,0.0,0.27399,0.00024,17.18893]
[1777051099769,27.03,77644.69,0.0,0.274,0.00024,17.18899]
[1777051099930,27.03,77644.69,0.0,0.274,0.00024,17.18899]
[1777051099988,27.03,77643.13,0.0,0.27362,0.00024,17.17715]
[1777051101797,27.03,77643.13,0.0,0.27363,0.00024,17.17722]
[1777051101883,27.03,77642.6,0.0,0.2735,0.00024,17.17324]
[1777051103750,27.03,77642.6,0.0,0.2735,0.00024,17.1733]
[1777051103873,27.03,77642.36,0.0,0.27345,0.00024,17.17154]
[1777051105889,27.03,77642.36,0.0,0.27345,0.00024,17.17157]
[1777051105902,27.03,77642.36,0.0,0.27345,0.00024,17.17157]
[1777051107035,27.03,77640.79,0.0,0.27308,0.00024,17.15961]
[1777051107080,27.03,77640.79,0.0,0.27308,0.00024,17.15961]
[1777051112128,27.03,77638.85,0.0,0.27262,0.00024,17.14502]
[1777051112182,27.03,77638.85,0.0,0.27262,0.00024,17.14502]
[1777051117896,27.04,77635.84,0.0,0.27188,0.00024,17.11733]
[1777051118641,27.04,77635.84,0.0,0.27188,0.00024,17.11733]
[1777051118774,27.04,77635.84,0.0,0.27188,0.00024,17.11733]
[1777051119243,27.04,77627.02,0.0,0.26979,0.00024,17.04956]
[1777051120116,27.04,77627.02,0.0,0.26979,0.00024,17.04956]
[1777051120349,27.04,77627.02,0.0,0.26979,0.00024,17.04956]
[1777051120133,27.04,77624.77,0.0,0.26926,0.00024,17.0323]
[1777051122118,27.04,77622.62,0.0,0.26875,0.00024,17.01581]
[1777051122183,27.04,77621.91,0.0,0.26859,0.00024,17.01046]
[1777051123381,27.04,77621.91,0.0,0.26859,0.00024,17.01063]
[1777051129592,27.04,77623.48,0.0,0.269,0.00024,17.02378]
[1777051135014,27.05,77625.57,0.0,0.26952,0.00024,17.04091]
[1777051136138,27.05,77625.57,0.0,0.26952,0.00024,17.04091]
[1777051136226,27.05,77625.57,0.0,0.26952,0.00024,17.04091]
[1777051136257,27.05,77625.57,0.0,0.26952,0.00024,17.04091]
[1777051137701,27.05,77625.64,0.0,0.26955,0.00024,17.04179]
[1777051138036,27.05,77633.03,0.0,0.27131,0.00024,17.09887]
[1777051139043,27.05,77635.87,0.0,0.27199,0.00024,17.12083]
[1777051141539,27.05,77637.5,0.0,0.27239,0.00024,17.1336]
[1777051141705,27.05,77637.5,0.0,0.27239,0.00024,17.1336]
[1777051141858,27.05,77637.5,0.0,0.27239,0.00024,17.1336]
[1777051141901,27.05,77637.5,0.0,0.27239,0.00024,17.1336]
[1777051142128,27.05,77637.5,0.0,0.27239,0.00024,17.1336]
[1777051142167,27.05,77653.21,0.0,0.27614,0.00024,17.25335]
[1777051143549,27.05,77653.21,0.0,0.27615,0.00024,17.25356]
[1777051144533,27.05,77657.03,0.0,0.27707,0.00024,17.28252]
[1777051144578,27.05,77657.03,0.0,0.27707,0.00024,17.28252]
[1777051145001,27.05,77657.03,0.0,0.27707,0.00024,17.28252]
[1777051145031,27.05,77657.03,0.0,0.27707,0.00024,17.28252]
[1777051147098,27.05,77648.44,0.0,0.27502,0.00024,17.21771]
[1777051147434,27.05,77648.44,0.0,0.27502,0.00024,17.21771]
[1777051147441,27.05,77648.44,0.0,0.27502,0.00024,17.21771]
[1777051147445,27.05,77648.44,0.0,0.27502,0.00024,17.21771]
[1777051147481,27.05,77648.44,0.0,0.27502,0.00024,17.21771]
[1777051148105,27.05,77646.81,0.0,0.27463,0.00024,17.20545]
[1777051148611,27.05,77646.81,0.0,0.27463,0.00024,17.20545]
[1777051148964,27.05,77646.81,0.0,0.27463,0.00024,17.20545]
[1777051149115,27.05,77646.43,0.0,0.27455,0.00024,17.2027]
[1777051152138,27.06,77656.62,0.0,0.277,0.00024,17.28024]
[1777051153545,27.06,77656.99,0.0,0.27709,0.00024,17.28309]
[1777051154008,27.06,77656.99,0.0,0.27709,0.00024,17.28309]
[1777051162210,27.06,77654.03,0.0,0.27639,0.00024,17.26116]
[1777051166345,27.06,77665.19,0.0,0.27907,0.00024,17.34528]
[1777051166707,27.06,77665.19,0.0,0.27907,0.00024,17.34528]
[1777051166773,27.06,77665.19,0.0,0.27907,0.00024,17.34528]
[1777051167243,27.06,77665.19,0.0,0.27907,0.00024,17.3453]
[1777051168790,27.06,77661.47,0.0,0.27818,0.00024,17.31741]
[1777051168801,27.06,77661.47,0.0,0.27818,0.00024,17.31741]
[1777051169258,27.06,77659.26,0.0,0.27765,0.00024,17.30083]
[1777051171004,27.06,77660.09,0.0,0.27785,0.00024,17.30716]
[1777051172681,27.06,77658.96,0.0,0.27754,0.00024,17.29371]
[1777051172703,27.06,77658.96,0.0,0.27754,0.00024,17.29371]
[1777051172855,27.06,77658.96,0.0,0.27754,0.00024,17.29371]
[1777051172899,27.06,77658.96,0.0,0.27754,0.00024,17.29371]
[1777051172939,27.06,77658.96,0.0,0.27754,0.00024,17.29371]
[1777051173042,27.06,77658.96,0.0,0.27754,0.00024,17.29371]
[1777051173362,27.06,77648.49,0.0,0.27504,0.00024,17.21461]
[1777051178929,27.06,77646.01,0.0,0.27446,0.00024,17.19612]
[1777051178948,27.06,77646.01,0.0,0.27446,0.00024,17.19612]
[1777051179330,27.06,77644.77,0.0,0.27416,0.00024,17.18676]
[1777051184380,27.06,77643.62,0.0,0.2739,0.00024,17.17843]
[1777051187048,27.06,77641.41,0.0,0.27338,0.00024,17.16175]
[1777051188515,27.07,77633.34,0.0,0.27147,0.00024,17.10023]
[1777051189404,27.07,77633.16,0.0,0.27143,0.00024,17.09901]
[1777051194439,27.07,77632.31,0.0,0.27125,0.00024,17.09327]
[1777051200121,27.07,77636.79,0.0,0.27233,0.00024,17.12815]
[1777051200365,27.07,77630.9,0.0,0.27094,0.00024,17.08322]
[1777051200548,27.07,77630.9,0.0,0.27094,0.00024,17.08322]
[1777051200611,27.07,77630.9,0.0,0.27094,0.00024,17.08322]
[1777051203247,27.07,77627.61,0.0,0.27017,0.00024,17.05808]
[1777051205222,27.07,77621.43,0.0,0.26872,0.00024,17.01069]
[1777051205880,27.08,77620.26,0.0,0.26844,0.00024,17.00176]
[1777051205972,27.08,77624.15,0.0,0.26937,0.00024,17.03196]
[1777051209033,27.08,77628.16,0.0,0.27032,0.00024,17.06303]
[1777051209127,27.08,77630.48,0.0,0.27088,0.00024,17.08117]
[1777051212984,27.08,77628.62,0.0,0.27045,0.00024,17.06711]
[1777051213446,27.08,77628.62,0.0,0.27045,0.00024,17.06711]
[1777051213433,27.08,77623.96,0.0,0.26935,0.00024,17.0313]
[1777051213675,27.08,77623.96,0.0,0.26935,0.00024,17.0313]
[1777051213734,27.08,77623.96,0.0,0.26935,0.00024,17.0313]
[1777051213775,27.08,77616.94,0.0,0.26769,0.00024,16.977]
[1777051214573,27.08,77616.94,0.0,0.26769,0.00024,16.977]
[1777051214587,27.08,77616.94,0.0,0.26769,0.00024,16.977]
[1777051214624,27.08,77616.94,0.0,0.26769,0.00024,16.977]
[1777051214661,27.08,77616.94,0.0,0.26769,0.00024,16.977]
[1777051216342,27.08,77610.06,0.0,0.26607,0.00024,16.92369]
[1777051221629,27.08,77612.38,0.0,0.26664,0.00024,16.94242]
[1777051227244,27.08,77613.96,0.0,0.26703,0.00024,16.95514]
[1777051232012,27.09,77614.2,0.0,0.2671,0.00024,16.95755]
[1777051232125,27.09,77614.2,0.0,0.2671,0.00024,16.95755]
[1777051232211,27.09,77614.2,0.0,0.2671,0.00024,16.95755]
[1777051232226,27.09,77614.99,0.0,0.26724,0.00024,16.95868]
[1777051233925,27.09,77614.99,0.0,0.26725,0.00024,16.95884]
[1777051234026,27.09,77621.65,0.0,0.26882,0.00024,17.01052]
[1777051234767,27.09,77621.65,0.0,0.26882,0.00024,17.01052]
[1777051240657,27.09,77619.33,0.0,0.2683,0.00024,16.99341]
[1777051247813,27.1,77618.36,0.0,0.26812,0.00024,16.98747]
[1777051252844,27.1,77623.03,0.0,0.26924,0.00024,17.02394]
[1777051258169,27.1,77620.3,0.0,0.2686,0.00024,17.00326]
[1777051258177,27.1,77620.3,0.0,0.2686,0.00024,17.00326]
[1777051258217,27.1,77620.0,0.0,0.26854,0.00024,17.00105]
[1777051263469,27.1,77619.86,0.0,0.26852,0.00024,17.00038]
[1777051265781,27.1,77616.52,0.0,0.26774,0.00024,16.97489]
[1777051265937,27.11,77614.47,0.0,0.26726,0.00024,16.95914]
[1777051270346,27.11,77614.17,0.0,0.26721,0.00024,16.95726]
[1777051270440,27.11,77615.2,0.0,0.26745,0.00024,16.96538]
[1777051276011,27.11,77614.39,0.0,0.26728,0.00024,16.9597]
[1777051281041,27.11,77615.59,0.0,0.26758,0.00024,16.96948]
[1777051286076,27.11,77613.43,0.0,0.26708,0.00024,16.95319]
[1777051287932,27.11,77613.3,0.0,0.26706,0.00024,16.95228]
[1777051287957,27.11,77613.3,0.0,0.26706,0.00024,16.95228]
[1777051288090,27.11,77613.3,0.0,0.26706,0.00024,16.95237]
[1777051293525,27.12,77610.73,0.0,0.26642,0.00024,16.92774]
[1777051293592,27.12,77610.94,0.0,0.26648,0.00024,16.92953]
[1777051293661,27.12,77610.94,0.0,0.26648,0.00024,16.92953]
[1777051294073,27.12,77610.94,0.0,0.26648,0.00024,16.92953]
[1777051294109,27.12,77610.94,0.0,0.26648,0.00024,16.92953]
[1777051294453,27.12,77610.94,0.0,0.26648,0.00024,16.92953]
[1777051294514,27.12,77610.94,0.0,0.26648,0.00024,16.92953]
[1777051295081,27.12,77609.69,0.0,0.26619,0.00023,16.91996]
[1777051295099,27.12,77609.69,0.0,0.26619,0.00023,16.91996]
[1777051300174,27.12,77607.18,0.0,0.26563,0.00023,16.90152]
[1777051305209,27.13,77609.21,0.0,0.26614,0.00023,16.91818]
[1777051310245,27.13,77609.9,0.0,0.26632,0.00023,16.92434]
[1777051312980,27.13,77610.62,0.0,0.2665,0.00023,16.9301]
[1777051313268,27.13,77609.84,0.0,0.26632,0.00023,16.92435]
[1777051315108,27.13,77608.01,0.0,0.2659,0.00023,16.91028]
[1777051315927,27.13,77608.51,0.0,0.26602,0.00023,16.91429]
[1777051317108,27.13,77608.51,0.0,0.26602,0.00023,16.91443]
[1777051319152,27.13,77608.2,0.0,0.26596,0.00023,16.91227]
[1777051322587,27.13,77608.03,0.0,0.26593,0.00023,16.91144]
[1777051322621,27.13,77608.03,0.0,0.26593,0.00023,16.91144]
[1777051323432,27.14,77613.59,0.0,0.26724,0.00024,16.95472]
[1777051325774,27.14,77611.05,0.0,0.26665,0.00023,16.93522]
[1777051327264,27.14,77610.39,0.0,0.2665,0.00023,16.93019]
[1777051328606,27.14,77610.93,0.0,0.26663,0.00023,16.9346]
[1777051328629,27.14,77610.93,0.0,0.26663,0.00023,16.9346]
[1777051328688,27.14,77610.93,0.0,0.26663,0.00023,16.9346]
[1777051328883,27.14,77610.93,0.0,0.26663,0.00023,16.9346]
[1777051328940,27.14,77610.93,0.0,0.26663,0.00023,16.9346]
[1777051329381,27.14,77610.16,0.0,0.26646,0.00023,16.92872]
[1777051330130,27.14,77610.16,0.0,0.26646,0.00023,16.92872]
[1777051330237,27.14,77610.16,0.0,0.26646,0.00023,16.92872]
[1777051330387,27.14,77606.48,0.0,0.2656,0.00023,16.90023]
[1777051331028,27.14,77606.48,0.0,0.2656,0.00023,16.90023]
[1777051331094,27.14,77606.48,0.0,0.2656,0.00023,16.90023]
[1777051331395,27.14,77605.67,0.0,0.26541,0.00023,16.89406]
[1777051331846,27.14,77605.67,0.0,0.26541,0.00023,16.89406]
[1777051332401,27.14,77605.39,0.0,0.26535,0.00023,16.89203]
[1777051333360,27.14,77605.39,0.0,0.26535,0.00023,16.89203]
[1777051333461,27.14,77595.47,0.0,0.26304,0.00023,16.81466]
[1777051336005,27.14,77592.28,0.0,0.26231,0.00023,16.79006]
[1777051336012,27.14,77592.28,0.0,0.26231,0.00023,16.79006]
[1777051336190,27.14,77592.28,0.0,0.26231,0.00023,16.79006]
[1777051336199,27.14,77592.28,0.0,0.26231,0.00023,16.79006]
[1777051336288,27.14,77592.28,0.0,0.26231,0.00023,16.79006]
[1777051336430,27.14,77591.8,0.0,0.2622,0.00023,16.78653]
[1777051341467,27.15,77588.57,0.0,0.26148,0.00023,16.76204]
[1777051346485,27.15,77591.08,0.0,0.26208,0.00023,16.7824]
[1777051346509,27.15,77591.08,0.0,0.26208,0.00023,16.7824]
[1777051346581,27.15,77591.08,0.0,0.26208,0.00023,16.7824]
[1777051347507,27.15,77593.09,0.0,0.26256,0.00023,16.79846]
[1777051347832,27.15,77593.09,0.0,0.26256,0.00023,16.79846]
[1777051348512,27.15,77593.09,0.0,0.26256,0.00023,16.79846]
[1777051348536,27.15,77593.09,0.0,0.26256,0.00023,16.79846]
[1777051349144,27.15,77597.03,0.0,0.26348,0.00023,16.82953]
[1777051349201,27.15,77597.03,0.0,0.26348,0.00023,16.82953]
[1777051351542,27.15,77598.05,0.0,0.26373,0.00023,16.83785]
[1777051351579,27.15,77598.05,0.0,0.26373,0.00023,16.83785]
[1777051351635,27.15,77599.0,0.0,0.26391,0.00023,16.84032]
[1777051351650,27.15,77599.0,0.0,0.26391,0.00023,16.84032]
[1777051351921,27.15,77599.0,0.0,0.26391,0.00023,16.84032]
[1777051352499,27.15,77599.0,0.0,0.26391,0.00023,16.84032]
[1777051352546,27.15,77599.0,0.0,0.26391,0.00023,16.84032]
[1777051352577,27.15,77595.39,0.0,0.26307,0.00023,16.81223]
[1777051353657,27.15,77595.39,0.0,0.26308,0.00023,16.81241]
[1777051354556,27.15,77595.89,0.0,0.2632,0.00023,16.81653]
[1777051354635,27.15,77595.89,0.0,0.2632,0.00023,16.81653]
[1777051355705,27.16,77596.42,0.0,0.26333,0.00023,16.82087]
[1777051355857,27.16,77596.42,0.0,0.26333,0.00023,16.82087]
[1777051355863,27.16,77596.42,0.0,0.26333,0.00023,16.82087]
[1777051357053,27.16,77597.56,0.0,0.2636,0.00023,16.82999]
[1777051357741,27.16,77598.65,0.0,0.26386,0.00023,16.8387]
[1777051357837,27.16,77598.65,0.0,0.26386,0.00023,16.8387]
[1777051357844,27.16,77598.65,0.0,0.26386,0.00023,16.8387]
[1777051361551,27.16,77602.77,0.0,0.26484,0.00023,16.87135]
[1777051361580,27.16,77602.77,0.0,0.26484,0.00023,16.87135]
[1777051361605,27.16,77603.13,0.0,0.26493,0.00023,16.87431]
[1777051362848,27.16,77602.79,0.0,0.26486,0.00023,16.87181]
[1777051362897,27.16,77602.79,0.0,0.26486,0.00023,16.87181]
[1777051363058,27.16,77602.52,0.0,0.2648,0.00023,16.86986]
[1777051364018,27.16,77602.52,0.0,0.2648,0.00023,16.86986]
[1777051365777,27.16,77600.6,0.0,0.26436,0.00023,16.85515]
[1777051365834,27.16,77600.6,0.0,0.26436,0.00023,16.85515]
[1777051366525,27.16,77600.6,0.0,0.26436,0.00023,16.85515]
[1777051366574,27.16,77600.6,0.0,0.26436,0.00023,16.85515]
[1777051365878,27.16,77600.94,0.0,0.26444,0.00023,16.85791]
[1777051366640,27.16,77600.94,0.0,0.26444,0.00023,16.85791]
[1777051368387,27.16,77600.94,0.0,0.26444,0.00023,16.85791]
[1777051368430,27.16,77600.94,0.0,0.26444,0.00023,16.85791]
[1777051368489,27.16,77601.7,0.0,0.26462,0.00023,16.86404]
[1777051370108,27.16,77601.7,0.0,0.26462,0.00023,16.86404]
[1777051374015,27.16,77598.29,0.0,0.26383,0.00023,16.83757]
[1777051374102,27.16,77598.29,0.0,0.26383,0.00023,16.83757]
[1777051374116,27.16,77596.12,0.0,0.26332,0.00023,16.82058]
[1777051374968,27.16,77596.12,0.0,0.26332,0.00023,16.82058]
[1777051375639,27.16,77596.12,0.0,0.26332,0.00023,16.82058]
[1777051376028,27.16,77596.36,0.0,0.26338,0.00023,16.82245]
[1777051376128,27.16,77596.91,0.0,0.26351,0.00023,16.82674]
[1777051381642,27.16,77596.06,0.0,0.2633,0.00023,16.81994]
[1777051384165,27.16,77596.68,0.0,0.26345,0.00023,16.8247]
[1777051384265,27.16,77596.91,0.0,0.2635,0.00023,16.82646]
[1777051386086,27.16,77596.91,0.0,0.2635,0.00023,16.82641]
[1777051386155,27.16,77596.91,0.0,0.2635,0.00023,16.82641]
[1777051391819,27.16,77599.38,0.0,0.26407,0.00023,16.84543]
[1777051395258,27.16,77599.97,0.0,0.2642,0.00023,16.84995]
[1777051395320,27.16,77599.97,0.0,0.2642,0.00023,16.84995]
[1777051400880,27.16,77604.3,0.0,0.26522,0.00023,16.88406]
[1777051402844,27.16,77601.94,0.0,0.26467,0.00023,16.86571]
[1777051404510,27.16,77600.43,0.0,0.26432,0.00023,16.85398]
[1777051404587,27.16,77599.0,0.0,0.26399,0.00023,16.84286]
[1777051409943,27.16,77595.75,0.0,0.26324,0.00023,16.81774]
[1777051414978,27.16,77600.75,0.0,0.26437,0.00023,16.85185]
[1777051418775,27.16,77600.03,0.0,0.2642,0.00023,16.84636]
[1777051418785,27.16,77600.03,0.0,0.2642,0.00023,16.84636]
[1777051418846,27.16,77600.03,0.0,0.2642,0.00023,16.84636]
[1777051420460,27.16,77601.26,0.0,0.26449,0.00023,16.856]
[1777051422047,27.16,77605.64,0.0,0.26552,0.00023,16.89015]
[1777051422114,27.16,77605.64,0.0,0.26552,0.00023,16.89015]
[1777051427995,27.17,77601.75,0.0,0.26461,0.00023,16.86011]
[1777051428061,27.17,77601.75,0.0,0.26461,0.00023,16.86011]
[1777051434114,27.17,77604.62,0.0,0.2653,0.00023,16.8828]
[1777051439148,27.17,77607.45,0.0,0.26597,0.00023,16.90502]
[1777051444182,27.17,77606.33,0.0,0.26571,0.00023,16.8966]
[1777051449218,27.17,77606.43,0.0,0.26574,0.00023,16.89764]
[1777051453247,27.17,77612.98,0.0,0.26729,0.00024,16.94862]
[1777051458282,27.17,77612.95,0.0,0.26727,0.00024,16.94808]
[1777051459400,27.17,77612.95,0.0,0.26727,0.00024,16.94808]
[1777051459451,27.17,77612.95,0.0,0.26727,0.00024,16.94808]
[1777051459577,27.17,77612.95,0.0,0.26727,0.00024,16.94808]
[1777051459589,27.17,77612.95,0.0,0.26727,0.00024,16.94808]
[1777051460473,27.17,77612.09,0.0,0.26707,0.00023,16.94135]
[1777051461194,27.17,77612.5,0.0,0.26716,0.00023,16.94445]
[1777051466340,27.17,77609.75,0.0,0.2665,0.00023,16.92269]
[1777051471375,27.17,77608.02,0.0,0.26604,0.00023,16.90387]
[1777051476407,27.16,77608.68,0.0,0.26618,0.00023,16.90859]
[1777051480148,27.16,77611.11,0.0,0.26674,0.00023,16.92716]
[1777051481822,27.16,77614.73,0.0,0.26759,0.00024,16.95504]
[1777051482449,27.16,77614.35,0.0,0.2675,0.00024,16.95201]
[1777051487484,27.16,77611.64,0.0,0.26685,0.00023,16.93063]
[1777051492683,27.16,77612.85,0.0,0.26712,0.00024,16.93966]
[1777051498561,27.16,77615.04,0.0,0.26764,0.00024,16.95674]
[1777051503599,27.16,77617.64,0.0,0.26826,0.00024,16.97701]
[1777051509638,27.16,77617.65,0.0,0.26827,0.00024,16.9773]
[1777051514674,27.16,77616.09,0.0,0.26791,0.00024,16.96546]
[1777051516675,27.16,77615.46,0.0,0.26776,0.00024,16.96064]
[1777051516920,27.16,77617.66,0.0,0.26828,0.00024,16.97769]
[1777051517499,27.16,77617.66,0.0,0.26828,0.00024,16.97769]
[1777051518460,27.16,77617.66,0.0,0.26828,0.00024,16.97775]
[1777051518703,27.16,77618.64,0.0,0.26851,0.00024,16.98535]
[1777051520483,27.16,77617.96,0.0,0.26835,0.00024,16.98013]
[1777051520715,27.16,77618.07,0.0,0.26838,0.00024,16.981]
[1777051525751,27.16,77613.89,0.0,0.2674,0.00024,16.94885]
[1777051530785,27.17,77612.69,0.0,0.26713,0.00024,16.93982]
[1777051535820,27.17,77612.04,0.0,0.26694,0.00023,16.92997]
[1777051540855,27.17,77610.89,0.0,0.26668,0.00023,16.92134]
[1777051545892,27.17,77609.82,0.0,0.26643,0.00023,16.9132]
[1777051551313,27.17,77609.9,0.0,0.26646,0.00023,16.91423]
[1777051551420,27.17,77609.9,0.0,0.26646,0.00023,16.91423]
[1777051551627,27.17,77610.09,0.0,0.26651,0.00023,16.91579]
[1777051552793,27.17,77610.09,0.0,0.26651,0.00023,16.91579]
[1777051553021,27.17,77606.6,0.0,0.26569,0.00023,16.88872]
[1777051553044,27.17,77600.96,0.0,0.26437,0.00023,16.8448]
[1777051554471,27.17,77600.96,0.0,0.26437,0.00023,16.8448]
[1777051554492,27.17,77600.96,0.0,0.26437,0.00023,16.8448]
[1777051554569,27.17,77600.96,0.0,0.26437,0.00023,16.8448]
[1777051554774,27.17,77600.96,0.0,0.26437,0.00023,16.84485]
[1777051556967,27.17,77592.99,0.0,0.26252,0.00023,16.78275]
[1777051559813,27.17,77594.26,0.0,0.26282,0.00023,16.7928]
[1777051559853,27.17,77594.26,0.0,0.26282,0.00023,16.7928]
[1777051559971,27.17,77596.55,0.0,0.26336,0.00023,16.81082]
[1777051566031,27.17,77602.56,0.0,0.26478,0.00023,16.85832]
[1777051571126,27.17,77599.06,0.0,0.26396,0.00023,16.83108]
[1777051571153,27.17,77599.06,0.0,0.26396,0.00023,16.83108]
[1777051572091,27.17,77597.16,0.0,0.26352,0.00023,16.81623]
[1777051572136,27.17,77597.16,0.0,0.26352,0.00023,16.81623]
[1777051572893,27.17,77597.16,0.0,0.26352,0.00023,16.81623]
[1777051572978,27.17,77596.21,0.0,0.2633,0.00023,16.80879]
[1777051573638,27.17,77596.21,0.0,0.2633,0.00023,16.80879]
[1777051573704,27.17,77596.21,0.0,0.2633,0.00023,16.80879]
[1777051575167,27.17,77595.82,0.0,0.26321,0.00023,16.80574]
[1777051575196,27.17,77595.82,0.0,0.26321,0.00023,16.80574]
[1777051580356,27.17,77592.58,0.0,0.26244,0.00023,16.78019]
[1777051585000,27.17,77596.17,0.0,0.26328,0.00023,16.80811]
[1777051585134,27.17,77596.17,0.0,0.26328,0.00023,16.80811]
[1777051585372,27.17,77596.17,0.0,0.26328,0.00023,16.80811]
[1777051585604,27.17,77596.17,0.0,0.26328,0.00023,16.80811]
[1777051585694,27.17,77603.18,0.0,0.26491,0.00023,16.86279]
[1777051586667,27.17,77610.93,0.0,0.26673,0.00023,16.92297]
[1777051591579,27.17,77611.22,0.0,0.26678,0.00023,16.92474]
[1777051591724,27.17,77611.22,0.0,0.26678,0.00023,16.92474]
[1777051593616,27.17,77621.88,0.0,0.26924,0.00024,17.00168]
[1777051594174,27.17,77621.88,0.0,0.26924,0.00024,17.00168]
[1777051594188,27.17,77621.88,0.0,0.26924,0.00024,17.00168]
[1777051596780,27.17,77622.28,0.0,0.26933,0.00024,17.00472]
[1777051596880,27.17,77623.02,0.0,0.26951,0.00024,17.0104]
[1777051597095,27.17,77623.02,0.0,0.26951,0.00024,17.0104]
[1777051597157,27.17,77623.02,0.0,0.26951,0.00024,17.0104]
[1777051597248,27.17,77622.12,0.0,0.26929,0.00024,17.00345]
[1777051600028,27.17,77623.43,0.0,0.2696,0.00024,17.01346]
[1777051600068,27.17,77623.43,0.0,0.2696,0.00024,17.01346]
[1777051600420,27.17,77624.02,0.0,0.26974,0.00024,17.01797]
[1777051601547,27.17,77624.02,0.0,0.26974,0.00024,17.01797]
[1777051601665,27.17,77624.02,0.0,0.26974,0.00024,17.01797]
[1777051601765,27.17,77624.83,0.0,0.26993,0.00024,17.02416]
[1777051603977,27.17,77626.89,0.0,0.27041,0.00024,17.03991]
[1777051604019,27.17,77626.89,0.0,0.27041,0.00024,17.03991]
[1777051604297,27.17,77626.89,0.0,0.27041,0.00024,17.03988]
[1777051606785,27.17,77627.33,0.0,0.27052,0.00024,17.04322]
[1777051606818,27.17,77627.33,0.0,0.27052,0.00024,17.04322]
[1777051606886,27.17,77624.72,0.0,0.2699,0.00024,17.02317]
[1777051607473,27.17,77624.72,0.0,0.2699,0.00024,17.02317]
[1777051607550,27.17,77624.72,0.0,0.2699,0.00024,17.02317]
[1777051607570,27.17,77624.62,0.0,0.26987,0.00024,17.0224]
[1777051611808,27.17,77625.24,0.0,0.27002,0.00024,17.02719]
[1777051611829,27.17,77625.24,0.0,0.27002,0.00024,17.02719]
[1777051611882,27.17,77625.55,0.0,0.27009,0.00024,17.02957]
[1777051615270,27.17,77626.19,0.0,0.27025,0.00024,17.03452]
[1777051615336,27.17,77626.19,0.0,0.27025,0.00024,17.03452]
[1777051615919,27.17,77624.86,0.0,0.26993,0.00024,17.02434]
[1777051616285,27.17,77624.86,0.0,0.26993,0.00024,17.02434]
[1777051616385,27.17,77618.56,0.0,0.26845,0.00024,16.97589]
[1777051621416,27.17,77616.99,0.0,0.26809,0.00024,16.9642]
[1777051626451,27.17,77619.66,0.0,0.26873,0.00024,16.98503]
[1777051631488,27.17,77615.19,0.0,0.26768,0.00024,16.95083]
[1777051637632,27.17,77616.13,0.0,0.26791,0.00024,16.95838]
[1777051638765,27.17,77625.64,0.0,0.27016,0.00024,17.03176]
[1777051644580,27.17,77625.72,0.0,0.27018,0.00024,17.03241]
[1777051645966,27.17,77625.72,0.0,0.27018,0.00024,17.03241]
[1777051646596,27.18,77626.59,0.0,0.27039,0.00024,17.03913]
[1777051652607,27.18,77628.84,0.0,0.27092,0.00024,17.05642]
[1777051652648,27.18,77628.84,0.0,0.27092,0.00024,17.05642]
[1777051652709,27.18,77630.74,0.0,0.27133,0.00024,17.06587]
[1777051657709,27.18,77636.64,0.0,0.27273,0.00024,17.11091]
[1777051660269,27.18,77639.17,0.0,0.27333,0.00024,17.13018]
[1777051660341,27.18,77639.17,0.0,0.27333,0.00024,17.13018]
[1777051661039,27.18,77642.94,0.0,0.27423,0.00024,17.15885]
[1777051661072,27.18,77642.94,0.0,0.27423,0.00024,17.15885]
[1777051661308,27.18,77642.94,0.0,0.27423,0.00024,17.15885]
[1777051664633,27.18,77643.15,0.0,0.27428,0.00024,17.16052]
[1777051664749,27.18,77643.15,0.0,0.27428,0.00024,17.16052]
[1777051664784,27.18,77643.15,0.0,0.27428,0.00024,17.16052]
[1777051664836,27.18,77643.15,0.0,0.27428,0.00024,17.16052]
[1777051664859,27.18,77643.15,0.0,0.27428,0.00024,17.16052]
[1777051664919,27.18,77643.15,0.0,0.27428,0.00024,17.16052]
[1777051664950,27.18,77643.15,0.0,0.27428,0.00024,17.16052]
[1777051664886,27.18,77646.27,0.0,0.27503,0.00024,17.18416]
[1777051666738,27.18,77652.75,0.0,0.27658,0.00024,17.23313]
[1777051668148,27.18,77653.96,0.0,0.27687,0.00024,17.24229]
[1777051669097,27.18,77654.2,0.0,0.27693,0.00024,17.24413]
[1777051669314,27.18,77654.2,0.0,0.27693,0.00024,17.24413]
[1777051669642,27.18,77654.2,0.0,0.27693,0.00024,17.24413]
[1777051669735,27.18,77654.2,0.0,0.27693,0.00024,17.24413]
[1777051669765,27.18,77654.2,0.0,0.27693,0.00024,17.24413]
[1777051669969,27.18,77682.56,0.0,0.28375,0.00024,17.45501]
[1777051670878,27.18,77694.71,0.0,0.2867,0.00024,17.54393]
[1777051671772,27.18,77694.71,0.0,0.2867,0.00024,17.54401]
[1777051672096,27.18,77694.71,0.0,0.2867,0.00024,17.54401]
[1777051672125,27.18,77694.71,0.0,0.2867,0.00024,17.54401]
[1777051672783,27.18,77695.48,0.0,0.28689,0.00024,17.54961]
[1777051677821,27.18,77695.37,0.0,0.28686,0.00024,17.54866]
[1777051682857,27.17,77692.49,0.0,0.28614,0.00024,17.5272]
[1777051687889,27.17,77696.12,0.0,0.28701,0.00024,17.55313]
[1777051692925,27.17,77701.93,0.0,0.28841,0.00024,17.59481]
[1777051694236,27.17,77705.95,0.0,0.28938,0.00024,17.62377]
[1777051695456,27.17,77707.22,0.0,0.28969,0.00024,17.63282]
[1777051695949,27.17,77706.22,0.0,0.28944,0.00024,17.62548]
[1777051698965,27.17,77700.0,0.0,0.28791,0.00024,17.58022]
[1777051706248,27.17,77701.35,0.0,0.28823,0.00024,17.5896]
[1777051713981,27.16,77703.1,0.0,0.28859,0.00024,17.59653]
[1777051715220,27.16,77710.84,0.0,0.29048,0.00024,17.65221]
[1777051721122,27.16,77713.14,0.0,0.29102,0.00024,17.66824]
[1777051726157,27.16,77712.27,0.0,0.29078,0.00024,17.66133]
[1777051731191,27.15,77707.74,0.0,0.28966,0.00024,17.62826]
[1777051736228,27.15,77707.01,0.0,0.28946,0.00024,17.62228]
[1777051741264,27.15,77706.46,0.0,0.2893,0.00024,17.61759]
[1777051746506,27.14,77708.31,0.0,0.28973,0.00024,17.63034]
[1777051752597,27.14,77712.84,0.0,0.29081,0.00025,17.6621]
[1777051758201,27.13,77708.34,0.0,0.28967,0.00024,17.62874]
[1777051763282,27.13,77704.17,0.0,0.28863,0.00024,17.59791]
[1777051769340,27.13,77705.4,0.0,0.28891,0.00024,17.60631]
[1777051774495,27.13,77706.85,0.0,0.2892,0.00024,17.61116]
[1777051775829,27.13,77706.85,0.0,0.2892,0.00024,17.61116]
[1777051776069,27.13,77706.47,0.0,0.28911,0.00024,17.60833]
[1777051777637,27.12,77691.39,0.0,0.28542,0.00024,17.49835]
[1777051778708,27.12,77691.39,0.0,0.28542,0.00024,17.49835]
[1777051778764,27.12,77691.39,0.0,0.28542,0.00024,17.49835]
[1777051780707,27.12,77690.37,0.0,0.28516,0.00024,17.49062]
[1777051781037,27.12,77690.73,0.0,0.28525,0.00024,17.49313]
[1777051782960,27.12,77689.99,0.0,0.28506,0.00024,17.48757]
[1777051782987,27.12,77689.99,0.0,0.28506,0.00024,17.48757]
[1777051783061,27.12,77689.71,0.0,0.28499,0.00024,17.48539]
[1777051784480,27.12,77689.71,0.0,0.28499,0.00024,17.48526]
[1777051785047,27.12,77689.71,0.0,0.28499,0.00024,17.48526]
[1777051785574,27.12,77687.56,0.0,0.28445,0.00024,17.46916]
[1777051787055,27.12,77687.56,0.0,0.28445,0.00024,17.46916]
[1777051787769,27.12,77681.54,0.0,0.28298,0.00024,17.42452]
[1777051792906,27.12,77679.0,0.0,0.28235,0.00024,17.40529]
[1777051798301,27.11,77678.77,0.0,0.28227,0.00024,17.40292]
[1777051803702,27.11,77679.56,0.0,0.28244,0.00024,17.40803]
[1777051808737,27.11,77674.64,0.0,0.28123,0.00024,17.37086]
[1777051813029,27.11,77674.19,0.0,0.28111,0.00024,17.36718]
[1777051813501,27.1,77675.19,0.0,0.28135,0.00024,17.3745]
[1777051813775,27.1,77675.19,0.0,0.28134,0.00024,17.37438]
[1777051815540,27.1,77678.25,0.0,0.28208,0.00024,17.39698]
[1777051815789,27.1,77678.25,0.0,0.28207,0.00024,17.39685]
[1777051820824,27.1,77675.64,0.0,0.28142,0.00024,17.37686]
[1777051825858,27.1,77676.52,0.0,0.28161,0.00024,17.38279]
[1777051831152,27.1,77675.45,0.0,0.28134,0.00024,17.37436]
[1777051831481,27.09,77675.45,0.0,0.28134,0.00024,17.37424]
[1777051831848,27.09,77675.45,0.0,0.28134,0.00024,17.37424]
[1777051831904,27.09,77671.3,0.0,0.28028,0.00024,17.33816]
[1777051833839,27.09,77671.3,0.0,0.28028,0.00024,17.33801]
[1777051834080,27.09,77669.07,0.0,0.27974,0.00024,17.32123]
[1777051835859,27.09,77669.07,0.0,0.27973,0.00024,17.32113]
[1777051835960,27.09,77672.02,0.0,0.28044,0.00024,17.34307]
[1777051836571,27.09,77672.02,0.0,0.28044,0.00024,17.34307]
[1777051836935,27.09,77672.02,0.0,0.28044,0.00024,17.34297]
[1777051837944,27.09,77662.83,0.0,0.27822,0.00024,17.27402]
[1777051839290,27.09,77662.64,0.0,0.27817,0.00024,17.27256]
[1777051839956,27.09,77662.02,0.0,0.27802,0.00024,17.26788]
[1777051840594,27.09,77662.02,0.0,0.27802,0.00024,17.26788]
[1777051840963,27.09,77668.37,0.0,0.27955,0.00024,17.3154]
[1777051843601,27.09,77669.87,0.0,0.2799,0.00024,17.32635]
[1777051843986,27.09,77669.25,0.0,0.27975,0.00024,17.32159]
[1777051846171,27.09,77668.66,0.0,0.2796,0.00024,17.31706]
[1777051846348,27.09,77668.51,0.0,0.27956,0.00024,17.31582]
[1777051846566,27.09,77668.51,0.0,0.27956,0.00024,17.31582]
[1777051846689,27.09,77668.51,0.0,0.27956,0.00024,17.31582]
[1777051846830,27.09,77668.51,0.0,0.27956,0.00024,17.31582]
[1777051846992,27.09,77668.51,0.0,0.27956,0.00024,17.31582]
[1777051847092,27.09,77661.4,0.0,0.27785,0.00024,17.26251]
[1777051847722,27.09,77661.4,0.0,0.27785,0.00024,17.26251]
[1777051848123,27.09,77674.38,0.0,0.28097,0.00024,17.35939]
[1777051849815,27.09,77674.38,0.0,0.28097,0.00024,17.35941]
[1777051850031,27.09,77673.32,0.0,0.28071,0.00024,17.35145]
[1777051852266,27.08,77672.99,0.0,0.28062,0.00024,17.34861]
[1777051852992,27.08,77672.99,0.0,0.28062,0.00024,17.34861]
[1777051853517,27.08,77672.58,0.0,0.28052,0.00024,17.34543]
[1777051853547,27.08,77672.58,0.0,0.28052,0.00024,17.34543]
[1777051853633,27.08,77672.58,0.0,0.28052,0.00024,17.34543]
[1777051854215,27.08,77672.58,0.0,0.28052,0.00024,17.34543]
[1777051855098,27.08,77662.72,0.0,0.27813,0.00024,17.27133]
[1777051860110,27.08,77663.51,0.0,0.2783,0.00024,17.27658]
[1777051862761,27.08,77663.43,0.0,0.27826,0.00024,17.27543]
[1777051862793,27.08,77663.43,0.0,0.27826,0.00024,17.27543]
[1777051863338,27.08,77662.11,0.0,0.27794,0.00024,17.26533]
[1777051863375,27.08,77662.11,0.0,0.27794,0.00024,17.26533]
[1777051863952,27.08,77662.11,0.0,0.27794,0.00024,17.26533]
[1777051863993,27.08,77662.11,0.0,0.27794,0.00024,17.26533]
[1777051868310,27.07,77667.43,0.0,0.27919,0.00024,17.30443]
[1777051868345,27.07,77667.43,0.0,0.27919,0.00024,17.30443]
[1777051868469,27.07,77667.43,0.0,0.27919,0.00024,17.30443]
[1777051869169,27.07,77666.41,0.0,0.27894,0.00024,17.29656]
[1777051870259,27.07,77672.05,0.0,0.28029,0.00024,17.33853]
[1777051870329,27.07,77672.05,0.0,0.28029,0.00024,17.33853]
[1777051870358,27.07,77672.05,0.0,0.28029,0.00024,17.33853]
[1777051871181,27.07,77665.95,0.0,0.27881,0.00024,17.29263]
[1777051872009,27.07,77665.95,0.0,0.27881,0.00024,17.29263]
[1777051872189,27.07,77659.11,0.0,0.27716,0.00024,17.24098]
[1777051877223,27.06,77653.98,0.0,0.27589,0.00024,17.20129]
[1777051877664,27.06,77653.98,0.0,0.27589,0.00024,17.20129]
[1777051877875,27.06,77653.98,0.0,0.27589,0.00024,17.20129]
[1777051878672,27.06,77658.03,0.0,0.27686,0.00024,17.23168]
[1777051879241,27.06,77669.79,0.0,0.27969,0.00024,17.3199]
[1777051880244,27.06,77676.65,0.0,0.28134,0.00024,17.37094]
[1777051882549,27.06,77676.75,0.0,0.28135,0.00024,17.37114]
[1777051882561,27.06,77676.75,0.0,0.28135,0.00024,17.37114]
[1777051882981,27.06,77676.75,0.0,0.28135,0.00024,17.37114]
[1777051883137,27.06,77676.75,0.0,0.28135,0.00024,17.37114]
[1777051883264,27.06,77676.69,0.0,0.28133,0.00024,17.37051]
[1777051883694,27.06,77676.69,0.0,0.28133,0.00024,17.37051]
[1777051883727,27.06,77676.69,0.0,0.28133,0.00024,17.37051]
[1777051883806,27.06,77676.69,0.0,0.28133,0.00024,17.37051]
[1777051883898,27.06,77676.69,0.0,0.28133,0.00024,17.37051]
[1777051883956,27.06,77676.69,0.0,0.28133,0.00024,17.37051]
[1777051884272,27.06,77678.21,0.0,0.2817,0.00024,17.38181]
[1777051885278,27.06,77688.52,0.0,0.28419,0.00024,17.45778]
[1777051885682,27.06,77688.52,0.0,0.28419,0.00024,17.45778]
[1777051885693,27.06,77688.52,0.0,0.28419,0.00024,17.45778]
[1777051885751,27.06,77688.52,0.0,0.28419,0.00024,17.45778]
[1777051886289,27.06,77691.12,0.0,0.28481,0.00024,17.4767]
[1777051886541,27.06,77691.12,0.0,0.28481,0.00024,17.4767]
[1777051892921,27.05,77694.44,0.0,0.28554,0.00024,17.49498]
[1777051892925,27.05,77695.42,0.0,0.28577,0.00024,17.50194]
[1777051894918,27.05,77695.42,0.0,0.28576,0.00024,17.5017]
[1777051894928,27.05,77695.42,0.0,0.28576,0.00024,17.5017]
[1777051899178,27.04,77697.32,0.0,0.28619,0.00024,17.51455]
[1777051901030,27.04,77700.66,0.0,0.28699,0.00024,17.53856]
[1777051901121,27.04,77704.61,0.0,0.28795,0.00025,17.5672]
[1777051903095,27.04,77704.61,0.0,0.28795,0.00025,17.56702]
[1777051903107,27.04,77704.56,0.0,0.28793,0.00025,17.56647]
[1777051908910,27.04,77708.43,0.0,0.28885,0.00025,17.59375]
[1777051913649,27.03,77710.57,0.0,0.28934,0.00025,17.60828]
[1777051915489,27.03,77698.05,0.0,0.28625,0.00024,17.51649]
[1777051917059,27.03,77698.05,0.0,0.28625,0.00024,17.51649]
[1777051917127,27.03,77698.05,0.0,0.28625,0.00024,17.51649]
[1777051917190,27.03,77698.37,0.0,0.28633,0.00024,17.51873]
[1777051917376,27.03,77698.37,0.0,0.28633,0.00024,17.51873]
[1777051917488,27.03,77698.37,0.0,0.28633,0.00024,17.51873]
[1777051917717,27.03,77683.08,0.0,0.28259,0.00024,17.40578]
[1777051919380,27.03,77681.02,0.0,0.28209,0.00024,17.39038]
[1777051920219,27.03,77679.82,0.0,0.28179,0.00024,17.38137]
[1777051924791,27.02,77676.97,0.0,0.28108,0.00024,17.3595]
[1777051924876,27.02,77676.97,0.0,0.28108,0.00024,17.3595]
[1777051924976,27.02,77678.31,0.0,0.28141,0.00024,17.36949]
[1777051931233,27.02,77675.52,0.0,0.2807,0.00024,17.34773]
[1777051932440,27.02,77674.62,0.0,0.28047,0.00024,17.34065]
[1777051937617,27.01,77674.52,0.0,0.28041,0.00024,17.33896]
[1777051938655,27.01,77675.46,0.0,0.28063,0.00024,17.34579]
[1777051938718,27.01,77675.46,0.0,0.28063,0.00024,17.34579]
[1777051939739,27.01,77685.05,0.0,0.28295,0.00024,17.41679]
[1777051945889,27.0,77687.26,0.0,0.28344,0.00024,17.43188]
[1777051947542,27.0,77687.45,0.0,0.28347,0.00024,17.43279]
[1777051947790,27.0,77687.45,0.0,0.28347,0.00024,17.43279]
[1777051947819,27.0,77689.26,0.0,0.28391,0.00024,17.44592]
[1777051950345,27.0,77689.26,0.0,0.2839,0.00024,17.44567]
[1777051950736,27.0,77688.95,0.0,0.28381,0.00024,17.44287]
[1777051952751,27.0,77682.43,0.0,0.28216,0.00024,17.38904]
[1777051957789,26.99,77684.01,0.0,0.28251,0.00024,17.39981]
[1777051959614,26.99,77684.14,0.0,0.28254,0.00024,17.40058]
[1777051959634,26.99,77684.14,0.0,0.28254,0.00024,17.40058]
[1777051961025,26.99,77684.14,0.0,0.28253,0.00024,17.40039]
[1777051961066,26.99,77684.14,0.0,0.28253,0.00024,17.40039]
[1777051961087,26.99,77684.14,0.0,0.28253,0.00024,17.40039]
[1777051961336,26.99,77684.14,0.0,0.28253,0.00024,17.40039]
[1777051962065,26.99,77678.76,0.0,0.28122,0.00024,17.36015]
[1777051962130,26.99,77671.75,0.0,0.27951,0.00024,17.30753]
[1777051963323,26.99,77671.75,0.0,0.27951,0.00024,17.30753]
[1777051964246,26.99,77671.75,0.0,0.27951,0.00024,17.30741]
[1777051964271,26.99,77671.75,0.0,0.27951,0.00024,17.30741]
[1777051965753,26.99,77666.81,0.0,0.2783,0.00024,17.26987]
[1777051965812,26.99,77666.81,0.0,0.2783,0.00024,17.26987]
[1777051966243,26.99,77657.32,0.0,0.276,0.00024,17.19796]
[1777051969150,26.98,77648.65,0.0,0.2739,0.00024,17.13143]
[1777051969671,26.98,77648.65,0.0,0.2739,0.00024,17.13143]
[1777051970382,26.98,77648.65,0.0,0.2739,0.00024,17.13143]
[1777051969969,26.98,77648.62,0.0,0.27389,0.00024,17.13103]
[1777051970417,26.98,77648.62,0.0,0.27389,0.00024,17.13103]
[1777051971381,26.98,77644.4,0.0,0.27287,0.00024,17.09857]
[1777051971886,26.98,77644.4,0.0,0.27287,0.00024,17.09857]
[1777051972096,26.98,77644.4,0.0,0.27287,0.00024,17.09857]
[1777051972333,26.98,77644.4,0.0,0.27287,0.00024,17.09857]
[1777051972297,26.98,77635.44,0.0,0.27073,0.00024,17.02955]
[1777051973289,26.98,77622.89,0.0,0.26773,0.00024,16.93211]
[1777051975697,26.98,77620.3,0.0,0.26711,0.00024,16.91161]
[1777051976311,26.98,77620.3,0.0,0.26711,0.00024,16.91161]
[1777051979911,26.98,77614.76,0.0,0.26579,0.00024,16.86798]
[1777051980371,26.98,77614.76,0.0,0.26579,0.00024,16.86798]
[1777051980963,26.98,77616.95,0.0,0.2663,0.00024,16.88494]
[1777051985998,26.97,77620.47,0.0,0.26712,0.00024,16.91197]
[1777051988487,26.97,77619.82,0.0,0.26696,0.00024,16.90671]
[1777051989023,26.97,77617.9,0.0,0.2665,0.00024,16.89164]
[1777051992524,26.97,77616.87,0.0,0.26625,0.00024,16.88345]
[1777051992608,26.97,77616.87,0.0,0.26625,0.00024,16.88345]
[1777051993055,26.97,77616.87,0.0,0.26625,0.00024,16.88345]
[1777051994365,26.97,77603.02,0.0,0.26298,0.00024,16.77459]
[1777051998381,26.97,77594.04,0.0,0.26085,0.00023,16.70295]
[1777052001177,26.97,77594.03,0.0,0.26085,0.00023,16.70278]
[1777052001226,26.97,77594.03,0.0,0.26085,0.00023,16.70278]
[1777052001325,26.97,77593.5,0.0,0.26072,0.00023,16.69848]
[1777052001702,26.97,77593.5,0.0,0.26072,0.00023,16.69848]
[1777052001874,26.97,77593.5,0.0,0.26072,0.00023,16.69848]
[1777052002082,26.97,77593.5,0.0,0.26072,0.00023,16.69848]
[1777052002233,26.97,77593.5,0.0,0.26072,0.00023,16.69848]
[1777052002316,26.97,77566.4,0.0,0.25441,0.00023,16.48147]
[1777052003058,26.97,77566.4,0.0,0.25441,0.00023,16.48147]
[1777052003214,26.97,77545.65,0.0,0.24963,0.00023,16.31303]
[1777052003506,26.97,77545.65,0.0,0.24963,0.00023,16.31303]
[1777052003652,26.97,77545.65,0.0,0.24963,0.00023,16.31303]
[1777052004281,26.97,77554.51,0.0,0.25166,0.00023,16.38507]
[1777052004642,26.97,77554.51,0.0,0.25166,0.00023,16.38507]
[1777052004885,26.97,77554.51,0.0,0.25166,0.00023,16.38507]
[1777052005142,26.97,77554.51,0.0,0.25167,0.00023,16.38523]
[1777052005987,26.97,77554.51,0.0,0.25167,0.00023,16.38523]
[1777052006234,26.97,77554.51,0.0,0.25167,0.00023,16.38523]
[1777052006254,26.97,77550.99,0.0,0.25086,0.00023,16.35669]
[1777052006588,26.97,77550.99,0.0,0.25086,0.00023,16.35669]
[1777052007155,26.97,77550.66,0.0,0.25078,0.00023,16.354]
[1777052012189,26.97,77550.41,0.0,0.25069,0.00023,16.34714]
[1777052017226,26.97,77548.73,0.0,0.25032,0.00023,16.33386]
[1777052022259,26.97,77554.86,0.0,0.25173,0.00023,16.38402]
[1777052023159,26.97,77554.86,0.0,0.25173,0.00023,16.38402]
[1777052024270,26.97,77553.35,0.0,0.25139,0.00023,16.37177]
[1777052024306,26.97,77553.35,0.0,0.25139,0.00023,16.37177]
[1777052024369,26.97,77553.35,0.0,0.25139,0.00023,16.37177]
[1777052024429,26.97,77553.35,0.0,0.25139,0.00023,16.37177]
[1777052024862,26.97,77550.82,0.0,0.25081,0.00023,16.35123]
[1777052024888,26.97,77550.82,0.0,0.25081,0.00023,16.35123]
[1777052028952,26.97,77547.78,0.0,0.25011,0.00023,16.32657]
[1777052028988,26.97,77547.78,0.0,0.25011,0.00023,16.32657]
[1777052031339,26.97,77543.93,0.0,0.24923,0.00023,16.29528]
[1777052031403,26.97,77533.76,0.0,0.24691,0.00023,16.21195]
[1777052031510,26.97,77533.76,0.0,0.24691,0.00023,16.21195]
[1777052031737,26.97,77533.76,0.0,0.24691,0.00023,16.21195]
[1777052032073,26.97,77533.76,0.0,0.24691,0.00023,16.21195]
[1777052032133,26.97,77533.76,0.0,0.24691,0.00023,16.21195]
[1777052032446,26.97,77533.76,0.0,0.24691,0.00023,16.21195]
[1777052032406,26.97,77514.84,0.0,0.24262,0.00023,16.05572]
[1777052032916,26.97,77514.84,0.0,0.24262,0.00023,16.05572]
[1777052033104,26.97,77514.84,0.0,0.24262,0.00023,16.05572]
[1777052033378,26.97,77514.84,0.0,0.24262,0.00023,16.05572]
[1777052033475,26.97,77514.84,0.0,0.24262,0.00023,16.05572]
[1777052034009,26.97,77519.88,0.0,0.24376,0.00023,16.09748]
[1777052034373,26.98,77519.88,0.0,0.24377,0.00023,16.09808]
[1777052035685,26.98,77525.57,0.0,0.24507,0.00023,16.14552]
[1777052039434,26.98,77515.23,0.0,0.24277,0.00023,16.0612]
[1777052039512,26.98,77515.23,0.0,0.24277,0.00023,16.0612]
[1777052040062,26.98,77515.23,0.0,0.24277,0.00023,16.0612]
[1777052040121,26.98,77515.23,0.0,0.24277,0.00023,16.0612]
[1777052040424,26.98,77515.23,0.0,0.24278,0.00023,16.06151]
[1777052042381,26.98,77515.88,0.0,0.24293,0.00023,16.06719]
[1777052042455,26.99,77518.64,0.0,0.24356,0.00023,16.09034]
[1777052043327,26.99,77518.64,0.0,0.24356,0.00023,16.09034]
[1777052043443,26.99,77518.64,0.0,0.24357,0.00023,16.09061]
[1777052044454,26.99,77533.89,0.0,0.24704,0.00023,16.21658]
[1777052046860,26.99,77535.12,0.0,0.24733,0.00023,16.22694]
[1777052046946,26.99,77535.12,0.0,0.24733,0.00023,16.22694]
[1777052047516,26.99,77535.58,0.0,0.24744,0.00023,16.23081]
[1777052047562,26.99,77535.58,0.0,0.24744,0.00023,16.23081]
[1777052050734,26.99,77535.71,0.0,0.24747,0.00023,16.23215]
[1777052050821,26.99,77535.71,0.0,0.24747,0.00023,16.23215]
[1777052051164,26.99,77535.71,0.0,0.24747,0.00023,16.23215]
[1777052051222,26.99,77535.71,0.0,0.24747,0.00023,16.23215]
[1777052051511,26.99,77535.19,0.0,0.24736,0.00023,16.22796]
[1777052051672,26.99,77535.19,0.0,0.24736,0.00023,16.22796]
[1777052051740,26.99,77535.19,0.0,0.24736,0.00023,16.22796]
[1777052051871,26.99,77535.19,0.0,0.24736,0.00023,16.22796]
[1777052052338,26.99,77535.19,0.0,0.24736,0.00023,16.22796]
[1777052052506,26.99,77539.36,0.0,0.24831,0.00023,16.26213]
[1777052052616,26.99,77539.36,0.0,0.24831,0.00023,16.26213]
[1777052052914,26.99,77539.36,0.0,0.24831,0.00023,16.26213]
[1777052053516,26.99,77524.73,0.0,0.24499,0.00023,16.14217]
[1777052054520,26.99,77513.86,0.0,0.24253,0.00023,16.05243]
[1777052055545,26.99,77511.91,0.0,0.2421,0.00023,16.03652]
[1777052056079,26.99,77511.91,0.0,0.2421,0.00023,16.03652]
[1777052056284,26.99,77511.91,0.0,0.2421,0.00023,16.03652]
[1777052056375,26.99,77511.91,0.0,0.2421,0.00023,16.03652]
[1777052056538,26.99,77511.42,0.0,0.242,0.00023,16.03273]
[1777052056954,26.99,77511.42,0.0,0.242,0.00023,16.03273]
[1777052057056,26.99,77511.42,0.0,0.242,0.00023,16.03273]
[1777052057094,26.99,77511.42,0.0,0.242,0.00023,16.03273]
[1777052057249,26.99,77511.42,0.0,0.242,0.00023,16.03273]
[1777052057305,26.99,77511.42,0.0,0.242,0.00023,16.03273]
[1777052057547,26.99,77503.15,0.0,0.24014,0.00022,15.9642]
[1777052058033,26.99,77503.15,0.0,0.24014,0.00022,15.9642]
[1777052058148,26.99,77503.15,0.0,0.24014,0.00022,15.9642]
[1777052058184,26.99,77503.15,0.0,0.24014,0.00022,15.9642]
[1777052058548,26.99,77495.23,0.0,0.23838,0.00022,15.8983]
[1777052058798,26.99,77495.23,0.0,0.23838,0.00022,15.8983]
[1777052058828,26.99,77495.23,0.0,0.23838,0.00022,15.8983]
[1777052058897,26.99,77495.23,0.0,0.23838,0.00022,15.8983]
[1777052058967,26.99,77495.23,0.0,0.23838,0.00022,15.8983]
[1777052059009,26.99,77495.23,0.0,0.23838,0.00022,15.8983]
[1777052059554,27.0,77484.74,0.0,0.23605,0.00022,15.81063]
[1777052060352,27.0,77484.74,0.0,0.23605,0.00022,15.81063]
[1777052060463,27.0,77484.74,0.0,0.23605,0.00022,15.81063]
[1777052060478,27.0,77484.74,0.0,0.23605,0.00022,15.81063]
[1777052061016,27.0,77480.65,0.0,0.23514,0.00022,15.77637]
[1777052061068,27.0,77480.65,0.0,0.23514,0.00022,15.77637]
[1777052061473,27.0,77480.65,0.0,0.23514,0.00022,15.77637]
[1777052063895,27.0,77479.79,0.0,0.23497,0.00022,15.76979]
[1777052067833,27.0,77476.46,0.0,0.23425,0.00022,15.7424]
[1777052067955,27.0,77480.46,0.0,0.23515,0.00022,15.77639]
[1777052074320,27.02,77485.21,0.0,0.2363,0.00022,15.81646]
[1777052076842,27.02,77483.89,0.0,0.23603,0.00022,15.80632]
[1777052077230,27.02,77483.89,0.0,0.23603,0.00022,15.80632]
[1777052077264,27.02,77483.89,0.0,0.23603,0.00022,15.80632]
[1777052077880,27.02,77484.97,0.0,0.23628,0.00022,15.81564]
[1777052077962,27.02,77484.97,0.0,0.23628,0.00022,15.81564]
[1777052078049,27.02,77484.97,0.0,0.23628,0.00022,15.81564]
[1777052080013,27.02,77487.46,0.0,0.23684,0.00022,15.83677]
[1777052080051,27.02,77487.46,0.0,0.23684,0.00022,15.83677]
[1777052085739,27.03,77484.35,0.0,0.23619,0.00022,15.81216]
[1777052090853,27.03,77485.05,0.0,0.23637,0.00022,15.81908]
[1777052091377,27.03,77485.05,0.0,0.23637,0.00022,15.81908]
[1777052091547,27.03,77491.15,0.0,0.23774,0.00022,15.8707]
[1777052092563,27.03,77499.76,0.0,0.23966,0.00022,15.94261]
[1777052093035,27.03,77499.76,0.0,0.23966,0.00022,15.94261]
[1777052093600,27.03,77500.08,0.0,0.23974,0.00022,15.94548]
[1777052095460,27.03,77492.25,0.0,0.238,0.00022,15.88052]
[1777052100546,27.04,77488.22,0.0,0.23712,0.00022,15.84724]
[1777052104619,27.04,77481.27,0.0,0.23559,0.00022,15.78955]
[1777052105163,27.04,77481.27,0.0,0.23559,0.00022,15.78955]
[1777052105200,27.04,77487.73,0.0,0.23703,0.00022,15.84393]
[1777052106580,27.04,77487.73,0.0,0.23703,0.00022,15.84393]
[1777052107401,27.04,77499.04,0.0,0.23956,0.00022,15.93887]
[1777052108642,27.04,77500.03,0.0,0.23979,0.00022,15.94727]
[1777052108691,27.04,77500.03,0.0,0.23979,0.00022,15.94727]
[1777052109554,27.04,77511.64,0.0,0.2424,0.00023,16.04384]
[1777052110013,27.04,77511.64,0.0,0.2424,0.00023,16.04384]
[1777052110097,27.04,77511.64,0.0,0.2424,0.00023,16.04384]
[1777052110109,27.04,77517.52,0.0,0.24373,0.00023,16.09264]
[1777052111654,27.04,77521.94,0.0,0.24473,0.00023,16.12921]
[1777052111669,27.04,77521.94,0.0,0.24473,0.00023,16.12921]
[1777052112083,27.04,77521.94,0.0,0.24473,0.00023,16.12921]
[1777052112604,27.04,77521.94,0.0,0.24473,0.00023,16.12921]
[1777052112523,27.04,77524.44,0.0,0.2453,0.00023,16.14987]
[1777052113458,27.04,77524.44,0.0,0.2453,0.00023,16.14987]
[1777052113506,27.04,77524.44,0.0,0.2453,0.00023,16.14987]
[1777052114108,27.04,77526.56,0.0,0.24579,0.00023,16.16737]
[1777052114115,27.04,77526.56,0.0,0.24579,0.00023,16.16737]
[1777052114607,27.04,77526.56,0.0,0.24579,0.00023,16.16737]
[1777052114662,27.04,77529.78,0.0,0.24652,0.00023,16.19385]
[1777052114693,27.04,77529.78,0.0,0.24652,0.00023,16.19385]
[1777052119977,27.04,77537.18,0.0,0.2482,0.00023,16.2544]
[1777052120762,27.04,77537.18,0.0,0.2482,0.00023,16.2544]
[1777052121344,27.04,77536.75,0.0,0.24811,0.00023,16.25101]
[1777052124751,27.05,77541.19,0.0,0.24913,0.00023,16.28778]
[1777052125122,27.05,77541.19,0.0,0.24913,0.00023,16.28778]
[1777052125169,27.05,77541.19,0.0,0.24913,0.00023,16.28778]
[1777052125326,27.05,77541.19,0.0,0.24913,0.00023,16.28778]
[1777052125413,27.05,77541.19,0.0,0.24913,0.00023,16.28778]
[1777052125480,27.05,77541.19,0.0,0.24913,0.00023,16.28778]
[1777052125533,27.05,77541.19,0.0,0.24913,0.00023,16.28778]
[1777052125563,27.05,77541.19,0.0,0.24913,0.00023,16.28778]
[1777052125632,27.05,77554.24,0.0,0.25213,0.00023,16.39394]
[1777052126517,27.05,77562.45,0.0,0.25403,0.00023,16.46043]
[1777052126775,27.05,77562.45,0.0,0.25403,0.00023,16.46043]
[1777052127916,27.05,77561.45,0.0,0.2538,0.00023,16.45251]
[1777052127975,27.05,77561.45,0.0,0.2538,0.00023,16.45251]
[1777052128158,27.05,77555.01,0.0,0.25232,0.00023,16.40051]
[1777052129609,27.05,77547.48,0.0,0.25059,0.00023,16.3396]
[1777052132297,27.05,77541.43,0.0,0.24917,0.00023,16.28547]
[1777052133734,27.05,77541.29,0.0,0.24914,0.00023,16.28443]
[1777052133758,27.05,77541.29,0.0,0.24914,0.00023,16.28443]
[1777052134605,27.05,77545.61,0.0,0.25013,0.00023,16.31979]
[1777052135334,27.05,77545.61,0.0,0.25013,0.00023,16.31979]
[1777052135406,27.05,77545.61,0.0,0.25013,0.00023,16.31979]
[1777052135471,27.05,77545.61,0.0,0.25013,0.00023,16.31979]
[1777052135549,27.05,77545.61,0.0,0.25013,0.00023,16.31979]
[1777052135602,27.05,77550.25,0.0,0.2512,0.00023,16.35762]
[1777052137095,27.05,77558.63,0.0,0.25313,0.00023,16.42554]
[1777052139105,27.05,77557.29,0.0,0.25283,0.00023,16.41502]
[1777052139420,27.05,77559.39,0.0,0.25332,0.00023,16.43214]
[1777052145250,27.05,77558.16,0.0,0.25305,0.00023,16.42288]
[1777052149201,27.06,77554.55,0.0,0.25223,0.00023,16.39409]
[1777052149283,27.06,77551.2,0.0,0.25147,0.00023,16.36709]
[1777052151161,27.06,77551.2,0.0,0.25147,0.00023,16.36723]
[1777052155458,27.06,77549.41,0.0,0.25108,0.00023,16.35333]
[1777052155475,27.06,77542.7,0.0,0.24955,0.00023,16.29897]
[1777052158283,27.06,77540.61,0.0,0.24908,0.00023,16.28239]
[1777052158358,27.06,77540.61,0.0,0.24908,0.00023,16.28239]
[1777052158384,27.06,77537.46,0.0,0.24837,0.00023,16.25694]
[1777052164290,27.07,77538.78,0.0,0.24872,0.00023,16.26924]
[1777052167051,27.07,77540.85,0.0,0.2492,0.00023,16.28657]
[1777052167082,27.07,77540.85,0.0,0.2492,0.00023,16.28657]
[1777052167670,27.07,77539.77,0.0,0.24896,0.00023,16.278]
[1777052169779,27.07,77540.13,0.0,0.24906,0.00023,16.28139]
[1777052171339,27.07,77548.54,0.0,0.251,0.00023,16.35021]
[1777052174675,27.07,77551.14,0.0,0.2516,0.00023,16.37158]
[1777052175368,27.08,77550.65,0.0,0.2515,0.00023,16.3679]
[1777052179676,27.08,77552.81,0.0,0.252,0.00023,16.38581]
[1777052180400,27.08,77554.96,0.0,0.25251,0.00023,16.40346]
[1777052185436,27.08,77554.99,0.0,0.25253,0.00023,16.40437]
[1777052187819,27.08,77550.39,0.0,0.25149,0.00023,16.36747]
[1777052188463,27.08,77544.62,0.0,0.25017,0.00023,16.32086]
[1777052193491,27.09,77542.61,0.0,0.24969,0.00023,16.30046]
[1777052198527,27.09,77543.91,0.0,0.25002,0.00023,16.31213]
[1777052203560,27.09,77545.84,0.0,0.25048,0.00023,16.32848]
[1777052205043,27.09,77546.19,0.0,0.25057,0.00023,16.3315]
[1777052206136,27.09,77546.19,0.0,0.25058,0.00023,16.33168]
[1777052206568,27.09,77546.19,0.0,0.25058,0.00023,16.33168]
[1777052206669,27.09,77551.33,0.0,0.25176,0.00023,16.37347]
[1777052208628,27.1,77561.15,0.0,0.25402,0.00023,16.453]
[1777052211868,27.1,77565.2,0.0,0.25497,0.00023,16.48593]
[1777052211975,27.1,77565.2,0.0,0.25497,0.00023,16.48593]
[1777052212109,27.1,77565.2,0.0,0.25497,0.00023,16.48593]
[1777052212375,27.1,77565.2,0.0,0.25497,0.00023,16.48593]
[1777052212601,27.1,77565.2,0.0,0.25497,0.00023,16.48593]
[1777052212695,27.1,77580.5,0.0,0.25852,0.00023,16.60818]
[1777052214598,27.1,77580.5,0.0,0.25852,0.00023,16.6084]
[1777052214920,27.1,77585.37,0.0,0.25966,0.00023,16.64721]
[1777052215977,27.1,77585.37,0.0,0.25967,0.00023,16.64736]
[1777052221687,27.1,77581.64,0.0,0.25881,0.00023,16.61815]
[1777052222534,27.1,77581.64,0.0,0.25881,0.00023,16.61815]
[1777052222694,27.1,77580.41,0.0,0.25853,0.00023,16.60844]
[1777052226723,27.1,77587.99,0.0,0.26029,0.00023,16.66868]
[1777052228483,27.1,77589.82,0.0,0.26072,0.00023,16.68315]
[1777052228595,27.1,77589.82,0.0,0.26072,0.00023,16.68315]
[1777052228659,27.1,77589.82,0.0,0.26072,0.00023,16.68315]
[1777052228740,27.1,77589.07,0.0,0.26055,0.00023,16.6772]
[1777052230561,27.1,77592.82,0.0,0.26142,0.00023,16.70679]
[1777052230620,27.1,77592.82,0.0,0.26142,0.00023,16.70679]
[1777052230679,27.1,77592.82,0.0,0.26142,0.00023,16.70679]
[1777052230688,27.1,77592.82,0.0,0.26142,0.00023,16.70679]
[1777052230751,27.1,77591.58,0.0,0.26113,0.00023,16.69697]
[1777052232764,27.1,77581.62,0.0,0.25881,0.00023,16.61812]
[1777052237799,27.1,77586.21,0.0,0.25988,0.00023,16.65474]
[1777052239080,27.1,77586.21,0.0,0.25988,0.00023,16.65474]
[1777052239132,27.1,77586.21,0.0,0.25988,0.00023,16.65474]
[1777052239181,27.1,77587.34,0.0,0.26015,0.00023,16.66372]
[1777052240549,27.1,77587.34,0.0,0.26015,0.00023,16.66372]
[1777052240574,27.1,77587.34,0.0,0.26015,0.00023,16.66372]
[1777052240648,27.1,77586.97,0.0,0.26006,0.00023,16.66086]
[1777052241006,27.1,77586.97,0.0,0.26006,0.00023,16.66086]
[1777052241047,27.1,77586.97,0.0,0.26006,0.00023,16.66086]
[1777052241146,27.1,77587.83,0.0,0.26026,0.00023,16.66766]
[1777052244248,27.1,77588.75,0.0,0.26048,0.00023,16.67496]
[1777052244334,27.1,77596.26,0.0,0.26223,0.00023,16.73409]
[1777052244896,27.1,77596.26,0.0,0.26223,0.00023,16.73409]
[1777052246620,27.1,77596.05,0.0,0.26218,0.00023,16.73244]
[1777052246630,27.1,77596.05,0.0,0.26218,0.00023,16.73244]
[1777052249860,27.1,77590.93,0.0,0.26098,0.00023,16.69182]
[1777052250740,27.1,77590.93,0.0,0.26098,0.00023,16.69182]
[1777052252883,27.1,77591.07,0.0,0.26096,0.00023,16.68768]
[1777052252974,27.1,77591.07,0.0,0.26096,0.00023,16.68768]
[1777052253070,27.1,77591.07,0.0,0.26096,0.00023,16.68768]
[1777052253785,27.1,77591.07,0.0,0.26096,0.00023,16.68768]
[1777052253795,27.1,77591.07,0.0,0.26096,0.00023,16.68768]
[1777052253797,27.1,77589.04,0.0,0.26049,0.00023,16.6716]
[1777052253874,27.1,77589.04,0.0,0.26049,0.00023,16.6716]
[1777052254051,27.1,77589.04,0.0,0.26049,0.00023,16.6716]
[1777052254340,27.1,77589.04,0.0,0.26049,0.00023,16.6716]
[1777052254391,27.1,77589.04,0.0,0.26049,0.00023,16.6716]
[1777052254675,27.1,77578.08,0.0,0.25793,0.00023,16.58466]
[1777052255051,27.1,77578.08,0.0,0.25793,0.00023,16.58466]
[1777052258267,27.1,77569.38,0.0,0.25591,0.00023,16.51504]
[1777052263219,27.1,77564.96,0.0,0.25489,0.00023,16.47942]
[1777052263318,27.1,77564.99,0.0,0.25489,0.00023,16.4796]
[1777052268974,27.1,77563.83,0.0,0.25462,0.00023,16.47019]
[1777052272920,27.1,77561.83,0.0,0.25416,0.00023,16.45404]
[1777052273791,27.1,77561.83,0.0,0.25416,0.00023,16.45404]
[1777052273068,27.1,77561.57,0.0,0.2541,0.00023,16.45192]
[1777052275228,27.1,77555.71,0.0,0.25275,0.00023,16.40472]
[1777052275323,27.1,77555.71,0.0,0.25275,0.00023,16.40472]
[1777052275423,27.1,77549.09,0.0,0.25123,0.00023,16.35133]
[1777052280140,27.1,77543.76,0.0,0.25002,0.00023,16.30845]
[1777052280175,27.1,77543.76,0.0,0.25002,0.00023,16.30845]
[1777052280674,27.1,77541.85,0.0,0.24959,0.00023,16.29323]
[1777052281137,27.1,77541.85,0.0,0.24959,0.00023,16.29323]
[1777052281805,27.1,77541.85,0.0,0.24959,0.00023,16.29323]
[1777052282135,27.1,77540.59,0.0,0.2493,0.00023,16.28289]
[1777052284739,27.1,77539.33,0.0,0.24901,0.00023,16.27254]
[1777052286560,27.1,77540.81,0.0,0.24935,0.00023,16.28458]
[1777052286658,27.1,77548.02,0.0,0.251,0.00023,16.34308]
[1777052287632,27.1,77548.02,0.0,0.251,0.00023,16.34308]
[1777052287733,27.1,77547.31,0.0,0.25083,0.00023,16.33728]
[1777052289347,27.1,77547.31,0.0,0.25083,0.00023,16.33728]
[1777052289448,27.1,77546.39,0.0,0.25062,0.00023,16.32977]
[1777052292545,27.1,77545.06,0.0,0.25032,0.00023,16.31896]
[1777052292646,27.1,77540.93,0.0,0.24937,0.00023,16.2854]
[1777052295945,27.1,77540.8,0.0,0.24935,0.00023,16.28443]
[1777052296230,27.1,77541.75,0.0,0.24956,0.00023,16.2922]
[1777052296857,27.1,77541.75,0.0,0.24956,0.00023,16.2922]
[1777052296920,27.1,77541.75,0.0,0.24956,0.00023,16.2922]
[1777052297237,27.1,77548.05,0.0,0.25101,0.00023,16.34336]
[1777052301190,27.1,77550.66,0.0,0.2516,0.00023,16.36446]
[1777052301644,27.1,77550.66,0.0,0.2516,0.00023,16.36446]
[1777052301872,27.1,77553.85,0.0,0.25233,0.00023,16.39022]
[1777052302156,27.1,77553.85,0.0,0.25233,0.00023,16.39022]
[1777052302168,27.1,77553.85,0.0,0.25233,0.00023,16.39022]
[1777052304185,27.1,77553.85,0.0,0.25233,0.00023,16.39022]
[1777052304515,27.1,77554.73,0.0,0.25253,0.00023,16.39716]
[1777052304964,27.1,77554.73,0.0,0.25253,0.00023,16.39716]
[1777052305772,27.1,77554.73,0.0,0.25253,0.00023,16.39716]
[1777052305873,27.1,77546.73,0.0,0.2507,0.00023,16.33241]
[1777052311382,27.1,77541.04,0.0,0.24935,0.00023,16.28114]
[1777052312395,27.1,77541.04,0.0,0.24935,0.00023,16.28114]
[1777052312892,27.1,77541.04,0.0,0.24935,0.00023,16.28114]
[1777052312733,27.1,77541.36,0.0,0.24943,0.00023,16.28382]
[1777052312959,27.1,77541.36,0.0,0.24943,0.00023,16.28382]
[1777052313895,27.1,77526.18,0.0,0.24597,0.00023,16.15986]
[1777052319439,27.1,77521.52,0.0,0.24494,0.00023,16.1223]
[1777052322200,27.1,77520.38,0.0,0.24469,0.00023,16.11316]
[1777052322460,27.1,77518.87,0.0,0.24435,0.00023,16.10086]
[1777052327672,27.11,77519.39,0.0,0.24448,0.00023,16.10569]
[1777052327773,27.11,77526.79,0.0,0.24616,0.00023,16.16654]
[1777052328294,27.11,77526.79,0.0,0.24616,0.00023,16.16654]
[1777052328822,27.11,77527.23,0.0,0.24626,0.00023,16.17026]
[1777052329270,27.11,77527.23,0.0,0.24626,0.00023,16.17026]
[1777052329300,27.11,77527.23,0.0,0.24626,0.00023,16.17026]
[1777052330027,27.11,77527.23,0.0,0.24626,0.00023,16.1703]
[1777052330079,27.11,77527.23,0.0,0.24626,0.00023,16.1703]
[1777052331486,27.11,77530.47,0.0,0.247,0.00023,16.19685]
[1777052331558,27.11,77530.47,0.0,0.247,0.00023,16.19685]
[1777052337017,27.11,77527.84,0.0,0.2464,0.00023,16.17536]
[1777052337747,27.11,77527.84,0.0,0.2464,0.00023,16.17536]
[1777052340743,27.11,77531.71,0.0,0.24729,0.00023,16.20715]
[1777052342600,27.11,77541.28,0.0,0.24947,0.00023,16.28514]
[1777052347634,27.11,77544.39,0.0,0.25017,0.00023,16.31014]
[1777052348607,27.11,77544.39,0.0,0.25017,0.00023,16.31014]
[1777052353632,27.11,77543.39,0.0,0.24994,0.00023,16.30193]
[1777052353700,27.11,77543.39,0.0,0.24994,0.00023,16.30193]
[1777052353799,27.11,77547.78,0.0,0.25094,0.00023,16.33749]
[1777052358984,27.1,77551.6,0.0,0.25181,0.00023,16.36821]
[1777052364262,27.1,77555.7,0.0,0.25274,0.00023,16.40104]
[1777052366770,27.1,77548.12,0.0,0.251,0.00023,16.33965]
[1777052371804,27.1,77549.31,0.0,0.25122,0.00023,16.34388]
[1777052372674,27.1,77549.31,0.0,0.25122,0.00023,16.34388]
[1777052372811,27.1,77549.76,0.0,0.25132,0.00023,16.34748]
[1777052374824,27.1,77542.48,0.0,0.24965,0.00023,16.28839]
[1777052378850,27.1,77550.86,0.0,0.25157,0.00023,16.35638]
[1777052380805,27.1,77553.11,0.0,0.25209,0.00023,16.37454]
[1777052380906,27.1,77552.36,0.0,0.25192,0.00023,16.36844]
[1777052383275,27.1,77548.07,0.0,0.25093,0.00023,16.33358]
[1777052383520,27.1,77548.07,0.0,0.25093,0.00023,16.33358]
[1777052383601,27.1,77548.07,0.0,0.25093,0.00023,16.33358]
[1777052383891,27.1,77544.72,0.0,0.25016,0.00023,16.30637]
[1777052384893,27.1,77538.04,0.0,0.24863,0.00023,16.25203]
[1777052388861,27.1,77532.3,0.0,0.24733,0.00023,16.20541]
[1777052388950,27.1,77532.3,0.0,0.24733,0.00023,16.20541]
[1777052388959,27.1,77532.3,0.0,0.24733,0.00023,16.20541]
[1777052388933,27.1,77529.06,0.0,0.2466,0.00023,16.179]
[1777052389078,27.1,77529.06,0.0,0.2466,0.00023,16.179]
[1777052389929,27.1,77529.06,0.0,0.2466,0.00023,16.17907]
[1777052390196,27.1,77529.06,0.0,0.2466,0.00023,16.17907]
[1777052390224,27.1,77529.06,0.0,0.2466,0.00023,16.17907]
[1777052390936,27.1,77515.63,0.0,0.24357,0.00023,16.06887]
[1777052391594,27.1,77515.63,0.0,0.24357,0.00023,16.06887]
[1777052391634,27.1,77515.63,0.0,0.24357,0.00023,16.06887]
[1777052391943,27.1,77514.03,0.0,0.24321,0.00023,16.05575]
[1777052392134,27.1,77514.03,0.0,0.24321,0.00023,16.05575]
[1777052398801,27.11,77510.79,0.0,0.2425,0.00022,16.02963]
[1777052400533,27.11,77510.79,0.0,0.2425,0.00022,16.02963]
[1777052400559,27.11,77510.79,0.0,0.2425,0.00022,16.02963]
[1777052400786,27.11,77510.79,0.0,0.2425,0.00022,16.02963]
[1777052401274,27.11,77509.83,0.0,0.24228,0.00022,16.02182]
[1777052401681,27.11,77509.83,0.0,0.24228,0.00022,16.02182]
[1777052401749,27.11,77509.83,0.0,0.24228,0.00022,16.02182]
[1777052401758,27.11,77509.83,0.0,0.24228,0.00022,16.02182]
[1777052401782,27.11,77514.3,0.0,0.24329,0.00023,16.05877]
[1777052402584,27.11,77514.3,0.0,0.24329,0.00023,16.05877]
[1777052402601,27.11,77515.76,0.0,0.24362,0.00023,16.07082]
[1777052403533,27.11,77515.76,0.0,0.24362,0.00023,16.07082]
[1777052403724,27.11,77515.76,0.0,0.24362,0.00023,16.07082]
[1777052403812,27.11,77516.94,0.0,0.24389,0.00023,16.08053]
[1777052404653,27.11,77516.94,0.0,0.24389,0.00023,16.08053]
[1777052404771,27.11,77516.94,0.0,0.24389,0.00023,16.08053]
[1777052404848,27.11,77516.17,0.0,0.24371,0.00023,16.07416]
[1777052405374,27.11,77516.17,0.0,0.24371,0.00023,16.07416]
[1777052405453,27.11,77516.17,0.0,0.24371,0.00023,16.07416]
[1777052405474,27.11,77514.61,0.0,0.24336,0.00023,16.06128]
[1777052411085,27.11,77513.7,0.0,0.24315,0.00023,16.05369]
[1777052416111,27.11,77508.31,0.0,0.24194,0.00022,16.00917]
[1777052421333,27.11,77508.84,0.0,0.24206,0.00022,16.0136]
[1777052421811,27.11,77508.84,0.0,0.24206,0.00022,16.0136]
[1777052422179,27.11,77512.04,0.0,0.24278,0.00023,16.04004]
[1777052422662,27.11,77515.48,0.0,0.24355,0.00023,16.06839]
[1777052425240,27.11,77516.63,0.0,0.24381,0.00023,16.07786]
[1777052425288,27.11,77516.63,0.0,0.24381,0.00023,16.07786]
[1777052426374,27.11,77518.52,0.0,0.24424,0.00023,16.0934]
[1777052426406,27.11,77518.52,0.0,0.24424,0.00023,16.0934]
[1777052432225,27.1,77523.69,0.0,0.24535,0.00023,16.13038]
[1777052437360,27.1,77528.32,0.0,0.2464,0.00023,16.1683]
[1777052437400,27.1,77528.32,0.0,0.2464,0.00023,16.1683]
[1777052441024,27.1,77529.67,0.0,0.2467,0.00023,16.17927]
[1777052441076,27.1,77531.26,0.0,0.24706,0.00023,16.19226]
[1777052444474,27.1,77533.07,0.0,0.24747,0.00023,16.207]
[1777052444546,27.1,77533.07,0.0,0.24747,0.00023,16.207]
[1777052445248,27.1,77535.54,0.0,0.24804,0.00023,16.22712]
[1777052446322,27.1,77542.79,0.0,0.24969,0.00023,16.28611]
[1777052451743,27.1,77547.38,0.0,0.25073,0.00023,16.32294]
[1777052452384,27.1,77546.86,0.0,0.2506,0.00023,16.31853]
[1777052454324,27.1,77546.86,0.0,0.2506,0.00023,16.31845]
[1777052454381,27.1,77546.86,0.0,0.2506,0.00023,16.31836]
[1777052456991,27.1,77553.64,0.0,0.25214,0.00023,16.37294]
[1777052462728,27.1,77553.91,0.0,0.25219,0.00023,16.37464]
[1777052467876,27.1,77556.67,0.0,0.2528,0.00023,16.39613]
[1777052471045,27.09,77549.16,0.0,0.25107,0.00023,16.33518]
[1777052475212,27.09,77553.0,0.0,0.25194,0.00023,16.36594]
[1777052475952,27.09,77560.06,0.0,0.25356,0.00023,16.4228]
[1777052476244,27.09,77560.06,0.0,0.25356,0.00023,16.4228]
[1777052477050,27.09,77565.32,0.0,0.25478,0.00023,16.46509]
[1777052482116,27.09,77567.73,0.0,0.25533,0.00023,16.4842]
[1777052487119,27.09,77569.29,0.0,0.25568,0.00023,16.49637]
[1777052492295,27.09,77568.78,0.0,0.25551,0.00023,16.48713]
[1777052493198,27.09,77568.03,0.0,0.25534,0.00023,16.48112]
[1777052493238,27.09,77568.03,0.0,0.25534,0.00023,16.48112]
[1777052493269,27.09,77568.03,0.0,0.25534,0.00023,16.48112]
[1777052493654,27.09,77568.03,0.0,0.25534,0.00023,16.48111]
[1777052498691,27.09,77570.06,0.0,0.2558,0.00023,16.49717]
[1777052500130,27.09,77569.8,0.0,0.25574,0.00023,16.49504]
[1777052500219,27.09,77569.8,0.0,0.25574,0.00023,16.49504]
[1777052501087,27.09,77569.8,0.0,0.25574,0.00023,16.49504]
[1777052500708,27.09,77569.36,0.0,0.25564,0.00023,16.49147]
[1777052501714,27.09,77563.0,0.0,0.25417,0.00023,16.44034]
[1777052505776,27.09,77562.15,0.0,0.25397,0.00023,16.4334]
[1777052505823,27.09,77562.15,0.0,0.25397,0.00023,16.4334]
[1777052507189,27.09,77562.83,0.0,0.25412,0.00023,16.43879]
[1777052508201,27.09,77562.33,0.0,0.25401,0.00023,16.43473]
[1777052508244,27.09,77562.33,0.0,0.25401,0.00023,16.43473]
[1777052509243,27.09,77562.11,0.0,0.25395,0.00023,16.43292]
[1777052509294,27.09,77562.11,0.0,0.25395,0.00023,16.43292]
[1777052511259,27.09,77552.71,0.0,0.25179,0.00023,16.35707]
[1777052512164,27.09,77552.71,0.0,0.25179,0.00023,16.3571]
[1777052512200,27.09,77552.71,0.0,0.25179,0.00023,16.3571]
[1777052512917,27.09,77552.71,0.0,0.25179,0.00023,16.3571]
[1777052516340,27.09,77552.51,0.0,0.25175,0.00023,16.35559]
[1777052516972,27.09,77552.51,0.0,0.25175,0.00023,16.35559]
[1777052517054,27.09,77552.51,0.0,0.25175,0.00023,16.35559]
[1777052517113,27.09,77552.51,0.0,0.25175,0.00023,16.35559]
[1777052517352,27.09,77552.18,0.0,0.25167,0.00023,16.35293]
[1777052517603,27.09,77552.18,0.0,0.25167,0.00023,16.35293]
[1777052517826,27.09,77552.18,0.0,0.25167,0.00023,16.35294]
[1777052522863,27.09,77551.91,0.0,0.25161,0.00023,16.35087]
[1777052523410,27.09,77551.91,0.0,0.25161,0.00023,16.35087]
[1777052523488,27.09,77551.91,0.0,0.25161,0.00023,16.35087]
[1777052523869,27.09,77552.42,0.0,0.25173,0.00023,16.355]
[1777052524192,27.09,77552.42,0.0,0.25173,0.00023,16.355]
[1777052524840,27.09,77552.42,0.0,0.25173,0.00023,16.355]
[1777052524904,27.09,77544.41,0.0,0.24989,0.00023,16.28997]
[1777052525503,27.09,77544.41,0.0,0.24989,0.00023,16.28997]
[1777052525883,27.09,77544.41,0.0,0.24989,0.00023,16.28985]
[1777052531432,27.09,77542.33,0.0,0.2494,0.00023,16.27258]
[1777052532712,27.09,77542.33,0.0,0.2494,0.00023,16.27241]
[1777052532798,27.09,77542.33,0.0,0.2494,0.00023,16.27241]
[1777052533010,27.09,77553.63,0.0,0.25198,0.00023,16.36397]
[1777052533394,27.09,77553.63,0.0,0.25198,0.00023,16.36397]
[1777052533648,27.09,77553.63,0.0,0.25198,0.00023,16.36397]
[1777052533939,27.09,77553.63,0.0,0.25199,0.00023,16.36402]
[1777052535659,27.09,77554.07,0.0,0.25209,0.00023,16.36756]
[1777052535952,27.09,77553.74,0.0,0.25201,0.00023,16.36494]
[1777052540966,27.09,77553.02,0.0,0.25185,0.00023,16.35931]
[1777052541460,27.09,77552.72,0.0,0.25179,0.00023,16.35694]
[1777052541991,27.09,77552.72,0.0,0.25179,0.00023,16.35694]
[1777052543793,27.09,77554.07,0.0,0.2521,0.00023,16.36798]
[1777052544013,27.09,77554.79,0.0,0.25227,0.00023,16.37384]
[1777052547861,27.09,77553.75,0.0,0.25203,0.00023,16.36556]
[1777052548040,27.09,77553.73,0.0,0.25203,0.00023,16.36545]
[1777052548773,27.09,77553.73,0.0,0.25203,0.00023,16.36545]
[1777052549709,27.09,77554.57,0.0,0.25222,0.00023,16.37228]
[1777052550552,27.09,77555.35,0.0,0.2524,0.00023,16.37863]
[1777052550993,27.09,77555.35,0.0,0.2524,0.00023,16.37863]
[1777052552843,27.09,77555.12,0.0,0.2523,0.00023,16.37165]
[1777052553980,27.09,77555.49,0.0,0.25239,0.00023,16.37468]
[1777052554135,27.09,77564.1,0.0,0.25438,0.00023,16.44407]
[1777052560125,27.09,77562.26,0.0,0.25395,0.00023,16.42911]
[1777052560212,27.09,77562.26,0.0,0.25395,0.00023,16.42911]
[1777052560321,27.09,77562.26,0.0,0.25395,0.00023,16.42911]
[1777052560385,27.09,77562.26,0.0,0.25395,0.00023,16.42911]
[1777052561132,27.09,77563.03,0.0,0.25412,0.00023,16.43528]
[1777052562288,27.09,77569.04,0.0,0.25551,0.00023,16.48348]
[1777052562355,27.09,77569.04,0.0,0.25551,0.00023,16.48348]
[1777052562913,27.09,77569.04,0.0,0.25551,0.00023,16.48348]
[1777052562984,27.09,77569.04,0.0,0.25551,0.00023,16.48348]
[1777052563023,27.09,77569.04,0.0,0.25551,0.00023,16.48348]
[1777052563886,27.09,77572.62,0.0,0.25634,0.00023,16.51213]
[1777052564700,27.09,77573.29,0.0,0.25649,0.00023,16.51746]
[1777052565367,27.09,77577.53,0.0,0.25748,0.00023,16.55129]
[1777052565734,27.09,77577.53,0.0,0.25748,0.00023,16.55129]
[1777052565996,27.09,77577.53,0.0,0.25748,0.00023,16.55129]
[1777052566005,27.09,77577.53,0.0,0.25748,0.00023,16.55129]
[1777052566013,27.09,77577.53,0.0,0.25748,0.00023,16.55129]
[1777052566072,27.09,77577.53,0.0,0.25748,0.00023,16.55129]
[1777052566136,27.09,77577.53,0.0,0.25748,0.00023,16.55129]
[1777052566169,27.09,77577.44,0.0,0.25746,0.00023,16.55054]
[1777052567174,27.09,77585.0,0.0,0.25921,0.00023,16.61062]
[1777052567704,27.09,77585.0,0.0,0.25921,0.00023,16.61062]
[1777052567718,27.09,77585.0,0.0,0.25921,0.00023,16.61062]
[1777052567726,27.09,77585.0,0.0,0.25921,0.00023,16.61062]
[1777052567782,27.09,77585.0,0.0,0.25921,0.00023,16.61062]
[1777052568182,27.09,77590.42,0.0,0.26048,0.00023,16.65356]
[1777052570113,27.09,77585.5,0.0,0.25933,0.00023,16.61456]
[1777052570179,27.09,77585.5,0.0,0.25933,0.00023,16.61456]
[1777052570515,27.09,77584.56,0.0,0.25911,0.00023,16.60712]
[1777052570525,27.09,77584.56,0.0,0.25911,0.00023,16.60712]
[1777052570532,27.09,77584.56,0.0,0.25911,0.00023,16.60712]
[1777052570602,27.09,77584.56,0.0,0.25911,0.00023,16.60712]
[1777052570701,27.09,77585.2,0.0,0.25926,0.00023,16.61222]
[1777052573380,27.09,77580.49,0.0,0.25816,0.00023,16.57471]
[1777052573481,27.09,77580.99,0.0,0.25828,0.00023,16.57869]
[1777052579054,27.09,77581.93,0.0,0.25849,0.00023,16.58584]
[1777052582919,27.09,77583.48,0.0,0.25884,0.00023,16.59779]
[1777052583027,27.09,77583.48,0.0,0.25884,0.00023,16.59779]
[1777052583047,27.09,77583.48,0.0,0.25884,0.00023,16.59779]
[1777052583057,27.09,77583.48,0.0,0.25884,0.00023,16.59779]
[1777052583128,27.08,77583.83,0.0,0.25891,0.00023,16.60031]
[1777052584195,27.08,77591.5,0.0,0.2607,0.00023,16.66091]
[1777052584321,27.08,77591.5,0.0,0.2607,0.00023,16.66091]
[1777052584423,27.08,77598.85,0.0,0.26242,0.00023,16.71888]
[1777052585933,27.08,77598.85,0.0,0.26242,0.00023,16.71888]
[1777052585995,27.08,77598.85,0.0,0.26242,0.00023,16.71888]
[1777052586022,27.08,77599.77,0.0,0.26263,0.00023,16.72587]
[1777052586554,27.08,77599.77,0.0,0.26263,0.00023,16.72587]
[1777052586633,27.08,77599.77,0.0,0.26263,0.00023,16.72587]
[1777052586734,27.08,77599.61,0.0,0.26258,0.00023,16.7245]
[1777052590948,27.08,77597.97,0.0,0.26219,0.00023,16.71133]
[1777052590977,27.08,77597.97,0.0,0.26219,0.00023,16.71133]
[1777052591049,27.08,77598.55,0.0,0.26233,0.00023,16.71585]
[1777052591575,27.08,77598.55,0.0,0.26233,0.00023,16.71585]
[1777052592585,27.08,77600.01,0.0,0.26267,0.00023,16.72729]
[1777052593169,27.08,77605.03,0.0,0.26384,0.00024,16.76664]
[1777052594342,27.08,77605.03,0.0,0.26384,0.00024,16.76664]
[1777052599438,27.08,77605.86,0.0,0.26402,0.00024,16.77264]
[1777052603077,27.08,77605.06,0.0,0.26383,0.00024,16.76621]
[1777052603169,27.08,77599.99,0.0,0.26264,0.00023,16.72628]
[1777052603431,27.08,77599.99,0.0,0.26264,0.00023,16.72628]
[1777052603450,27.08,77599.99,0.0,0.26264,0.00023,16.72628]
[1777052608462,27.08,77596.62,0.0,0.26183,0.00023,16.69927]
[1777052610394,27.08,77597.08,0.0,0.26194,0.00023,16.70285]
[1777052610402,27.08,77597.08,0.0,0.26194,0.00023,16.70285]
[1777052612015,27.08,77596.93,0.0,0.2619,0.00023,16.70162]
[1777052612059,27.08,77596.83,0.0,0.26183,0.00023,16.69559]
[1777052612723,27.08,77596.83,0.0,0.26183,0.00023,16.69559]
[1777052612824,27.08,77595.2,0.0,0.26144,0.00023,16.68268]
[1777052618982,27.07,77589.63,0.0,0.26012,0.00023,16.63788]
[1777052619084,27.07,77581.96,0.0,0.25832,0.00023,16.57661]
[1777052623008,27.07,77582.41,0.0,0.25841,0.00023,16.57992]
[1777052624230,27.07,77582.56,0.0,0.25844,0.00023,16.58085]
[1777052625078,27.07,77582.56,0.0,0.25844,0.00023,16.58085]
[1777052630326,27.07,77583.42,0.0,0.25861,0.00023,16.58678]
[1777052630615,27.07,77583.63,0.0,0.25866,0.00023,16.58845]
[1777052631623,27.06,77591.87,0.0,0.26058,0.00023,16.65355]
[1777052637054,27.06,77591.1,0.0,0.26038,0.00023,16.6468]
[1777052639333,27.06,77591.1,0.0,0.26036,0.00023,16.64621]
[1777052640235,27.06,77591.27,0.0,0.2604,0.00023,16.64736]
[1777052645273,27.06,77590.41,0.0,0.26017,0.00023,16.63971]
[1777052650301,27.05,77590.19,0.0,0.26008,0.00023,16.63673]
[1777052653678,27.05,77590.8,0.0,0.2602,0.00023,16.64095]
[1777052653715,27.05,77590.8,0.0,0.2602,0.00023,16.64095]
[1777052654291,27.05,77593.32,0.0,0.26079,0.00023,16.66069]
[1777052654784,27.05,77593.32,0.0,0.26078,0.00023,16.66046]
[1777052655420,27.05,77593.32,0.0,0.26078,0.00023,16.66046]
[1777052655791,27.05,77598.36,0.0,0.26195,0.00023,16.70003]
[1777052657012,27.05,77598.36,0.0,0.26195,0.00023,16.70003]
[1777052657099,27.04,77598.12,0.0,0.26189,0.00023,16.69786]
[1777052660507,27.04,77594.1,0.0,0.26092,0.00023,16.66532]
[1777052661183,27.04,77594.1,0.0,0.26092,0.00023,16.66532]
[1777052663277,27.04,77594.03,0.0,0.26089,0.00023,16.66436]
[1777052663760,27.04,77593.4,0.0,0.26074,0.00023,16.65917]
[1777052663847,27.04,77593.23,0.0,0.26069,0.00023,16.65763]
[1777052667926,27.04,77585.68,0.0,0.2589,0.00023,16.59683]
[1777052673728,27.03,77585.16,0.0,0.25871,0.00023,16.5866]
[1777052673927,27.03,77585.16,0.0,0.25871,0.00023,16.5866]
[1777052675730,27.03,77591.83,0.0,0.26026,0.00023,16.63924]
[1777052681164,27.03,77591.12,0.0,0.26006,0.00023,16.63251]
[1777052686875,27.02,77591.28,0.0,0.26005,0.00023,16.63243]
[1777052692017,27.02,77589.33,0.0,0.25956,0.00023,16.61586]
[1777052694237,27.02,77589.12,0.0,0.25951,0.00023,16.61399]
[1777052699292,27.01,77586.58,0.0,0.25887,0.00023,16.59242]
[1777052702863,27.01,77586.72,0.0,0.25889,0.00023,16.59298]
[1777052702876,27.01,77586.72,0.0,0.25889,0.00023,16.59298]
[1777052704179,27.01,77586.72,0.0,0.25888,0.00023,16.5928]
[1777052704206,27.01,77581.21,0.0,0.25759,0.00023,16.54865]
[1777052707075,27.01,77579.71,0.0,0.25723,0.00023,16.53632]
[1777052707122,27.01,77579.71,0.0,0.25723,0.00023,16.53632]
[1777052707258,27.01,77586.88,0.0,0.2589,0.00023,16.59343]
[1777052708246,27.01,77594.04,0.0,0.26057,0.00023,16.6502]
[1777052708993,27.01,77594.04,0.0,0.26057,0.00023,16.6502]
[1777052709031,27.01,77594.04,0.0,0.26057,0.00023,16.6502]
[1777052709297,27.0,77598.89,0.0,0.26171,0.00024,16.68841]
[1777052710588,27.0,77598.89,0.0,0.2617,0.00024,16.68822]
[1777052711239,27.0,77606.14,0.0,0.26341,0.00024,16.74534]
[1777052711748,27.0,77606.14,0.0,0.26341,0.00024,16.74534]
[1777052711760,27.0,77606.14,0.0,0.26341,0.00024,16.74534]
[1777052712186,27.0,77607.52,0.0,0.26373,0.00024,16.7561]
[1777052712608,27.0,77607.52,0.0,0.26373,0.00024,16.7561]
[1777052712768,27.0,77607.52,0.0,0.26373,0.00024,16.7561]
[1777052712888,27.0,77607.52,0.0,0.26373,0.00024,16.7561]
[1777052713327,27.0,77631.35,0.0,0.26938,0.00024,16.94188]
[1777052715215,27.0,77637.92,0.0,0.27095,0.00024,16.99257]
[1777052715579,27.0,77637.92,0.0,0.27095,0.00024,16.99257]
[1777052715632,27.0,77637.92,0.0,0.27095,0.00024,16.99257]
[1777052716019,27.0,77637.92,0.0,0.27095,0.00024,16.99257]
[1777052716222,27.0,77635.0,0.0,0.27024,0.00024,16.96996]
[1777052716913,27.0,77635.0,0.0,0.27024,0.00024,16.96996]
[1777052716999,27.0,77635.0,0.0,0.27024,0.00024,16.96996]
[1777052717228,27.0,77633.61,0.0,0.26991,0.00024,16.95907]
[1777052717960,27.0,77633.61,0.0,0.26991,0.00024,16.95907]
[1777052719346,27.0,77624.53,0.0,0.26774,0.00024,16.8884]
[1777052719393,27.0,77624.53,0.0,0.26774,0.00024,16.8884]
[1777052720788,27.0,77624.53,0.0,0.26773,0.00024,16.88827]
[1777052720824,27.0,77624.53,0.0,0.26773,0.00024,16.88827]
[1777052721256,27.0,77622.59,0.0,0.26726,0.00024,16.87299]
[1777052721833,27.0,77622.59,0.0,0.26726,0.00024,16.87299]
[1777052722350,27.0,77622.59,0.0,0.26726,0.00024,16.87299]
[1777052722264,27.0,77623.79,0.0,0.26754,0.00024,16.88216]
[1777052722362,27.0,77623.79,0.0,0.26754,0.00024,16.88216]
[1777052722851,27.0,77623.79,0.0,0.26754,0.00024,16.88216]
[1777052726737,27.0,77623.13,0.0,0.26737,0.00024,16.87633]
[1777052727298,26.99,77622.11,0.0,0.26712,0.00024,16.86823]
[1777052732335,26.99,77622.48,0.0,0.26714,0.00024,16.86523]
[1777052733117,26.99,77622.48,0.0,0.26714,0.00024,16.86523]
[1777052733178,26.99,77622.48,0.0,0.26714,0.00024,16.86523]
[1777052735863,26.99,77619.4,0.0,0.26639,0.00024,16.84076]
[1777052736365,26.99,77618.9,0.0,0.26627,0.00024,16.83674]
[1777052740465,26.99,77618.51,0.0,0.26617,0.00024,16.83336]
[1777052740515,26.99,77618.51,0.0,0.26617,0.00024,16.83336]
[1777052740593,26.99,77618.51,0.0,0.26617,0.00024,16.83336]
[1777052741893,26.99,77615.56,0.0,0.26546,0.00024,16.81008]
[1777052741927,26.99,77615.56,0.0,0.26546,0.00024,16.81008]
[1777052742013,26.99,77615.56,0.0,0.26546,0.00024,16.81008]
[1777052742223,26.99,77606.97,0.0,0.26343,0.00024,16.7425]
[1777052748062,26.99,77601.95,0.0,0.26223,0.00024,16.70255]
[1777052753090,26.98,77602.33,0.0,0.26231,0.00024,16.70515]
[1777052753141,26.98,77602.33,0.0,0.26231,0.00024,16.70515]
[1777052753184,26.98,77601.26,0.0,0.26205,0.00024,16.69654]
[1777052757262,26.98,77601.2,0.0,0.26203,0.00024,16.69581]
[1777052757274,26.98,77600.33,0.0,0.26182,0.00024,16.68885]
[1777052760613,26.98,77599.84,0.0,0.2617,0.00024,16.68481]
[1777052761370,26.98,77600.09,0.0,0.26175,0.00024,16.68651]
[1777052766578,26.98,77598.68,0.0,0.26139,0.00024,16.67433]
[1777052771613,26.97,77598.09,0.0,0.26122,0.00024,16.66864]
[1777052776647,26.97,77595.58,0.0,0.2606,0.00023,16.6477]
[1777052782282,26.97,77595.41,0.0,0.26053,0.00023,16.64557]
[1777052782344,26.96,77594.92,0.0,0.26041,0.00023,16.64129]
[1777052783411,26.96,77594.92,0.0,0.26041,0.00023,16.64129]
[1777052784993,26.96,77590.13,0.0,0.25928,0.00023,16.60299]
[1777052785071,26.96,77590.13,0.0,0.25928,0.00023,16.60299]
[1777052785166,26.96,77581.12,0.0,0.25716,0.00023,16.53071]
[1777052789407,26.96,77579.71,0.0,0.25683,0.00023,16.51925]
[1777052798805,26.96,77580.23,0.0,0.25687,0.00023,16.51727]
[1777052800244,26.96,77580.23,0.0,0.25687,0.00023,16.51727]
[1777052800354,26.96,77580.23,0.0,0.25687,0.00023,16.51727]
[1777052806090,26.96,77577.05,0.0,0.25612,0.00023,16.49128]
[1777052808079,26.96,77577.96,0.0,0.25633,0.00023,16.49845]
[1777052810605,26.96,77577.79,0.0,0.25628,0.00023,16.49688]
[1777052811433,26.95,77571.08,0.0,0.25472,0.00023,16.44281]
[1777052812867,26.95,77571.14,0.0,0.25473,0.00023,16.44323]
[1777052812899,26.95,77571.14,0.0,0.25473,0.00023,16.44323]
[1777052819274,26.95,77570.43,0.0,0.25455,0.00023,16.43702]
[1777052821574,26.95,77566.18,0.0,0.25356,0.00023,16.4025]
[1777052823208,26.95,77560.84,0.0,0.25232,0.00023,16.35917]
[1777052829068,26.95,77555.21,0.0,0.25102,0.00023,16.31347]
[1777052835056,26.95,77555.84,0.0,0.25117,0.00023,16.31884]
[1777052841526,26.95,77555.75,0.0,0.25116,0.00023,16.31826]
[1777052845835,26.95,77554.1,0.0,0.25078,0.00023,16.30499]
[1777052846437,26.95,77554.1,0.0,0.25078,0.00023,16.30499]
[1777052852174,26.96,77553.76,0.0,0.25067,0.00023,16.29736]
[1777052853834,26.96,77552.11,0.0,0.25029,0.00023,16.28396]
[1777052854834,26.96,77549.42,0.0,0.24967,0.00023,16.26201]
[1777052854844,26.96,77549.42,0.0,0.24967,0.00023,16.26201]
[1777052855300,26.96,77546.14,0.0,0.24891,0.00023,16.23516]
[1777052861609,26.96,77548.8,0.0,0.24952,0.00023,16.25676]
[1777052868286,26.95,77550.06,0.0,0.2498,0.00023,16.26665]
[1777052869030,26.95,77550.06,0.0,0.2498,0.00023,16.26665]
[1777052869099,26.95,77550.06,0.0,0.2498,0.00023,16.26665]
[1777052869258,26.95,77550.06,0.0,0.2498,0.00023,16.26665]
[1777052869389,26.95,77550.06,0.0,0.2498,0.00023,16.26665]
[1777052869485,26.95,77550.06,0.0,0.2498,0.00023,16.26665]
[1777052869466,26.95,77565.06,0.0,0.25326,0.00023,16.38854]
[1777052870300,26.95,77565.06,0.0,0.25327,0.00023,16.38869]
[1777052871260,26.95,77565.06,0.0,0.25327,0.00023,16.38869]
[1777052871352,26.95,77571.59,0.0,0.25478,0.00023,16.44148]
[1777052873034,26.95,77571.59,0.0,0.25478,0.00023,16.44144]
[1777052873321,26.95,77571.61,0.0,0.25478,0.00023,16.44157]
[1777052879363,26.95,77570.9,0.0,0.25461,0.00023,16.43565]
[1777052881524,26.95,77570.18,0.0,0.25444,0.00023,16.42981]
[1777052881777,26.95,77572.55,0.0,0.255,0.00023,16.44891]
[1777052881905,26.95,77572.55,0.0,0.255,0.00023,16.44891]
[1777052881927,26.95,77572.55,0.0,0.255,0.00023,16.44891]
[1777052882221,26.95,77572.55,0.0,0.255,0.00023,16.44891]
[1777052882366,26.95,77572.55,0.0,0.255,0.00023,16.44891]
[1777052882378,26.95,77572.55,0.0,0.255,0.00023,16.44891]
[1777052882478,26.95,77576.68,0.0,0.25596,0.00023,16.48211]
[1777052884941,26.95,77577.57,0.0,0.25617,0.00023,16.48946]
[1777052884951,26.95,77577.57,0.0,0.25617,0.00023,16.48946]
[1777052885165,26.95,77577.57,0.0,0.25617,0.00023,16.48946]
[1777052885406,26.95,77577.41,0.0,0.25613,0.00023,16.48821]
[1777052888128,26.95,77577.56,0.0,0.25616,0.00023,16.48932]
[1777052888427,26.95,77577.89,0.0,0.25624,0.00023,16.49192]
[1777052889215,26.95,77577.89,0.0,0.25624,0.00023,16.49192]
[1777052889436,26.95,77614.01,0.0,0.26473,0.00024,16.77893]
[1777052889598,26.95,77614.01,0.0,0.26473,0.00024,16.77893]
[1777052889833,26.95,77614.01,0.0,0.26473,0.00024,16.77893]
[1777052890150,26.95,77614.01,0.0,0.26473,0.00024,16.77893]
[1777052890196,26.95,77614.01,0.0,0.26473,0.00024,16.77893]
[1777052890488,26.95,77614.01,0.0,0.26473,0.00024,16.77893]
[1777052890518,26.95,77618.48,0.0,0.2658,0.00024,16.81412]
[1777052890929,26.95,77618.48,0.0,0.2658,0.00024,16.81412]
[1777052891448,26.95,77618.48,0.0,0.2658,0.00024,16.81412]
[1777052891754,26.95,77618.48,0.0,0.2658,0.00024,16.81412]
[1777052892246,26.95,77618.48,0.0,0.2658,0.00024,16.81412]
[1777052892333,26.95,77618.48,0.0,0.2658,0.00024,16.81412]
[1777052892455,26.95,77620.04,0.0,0.26616,0.00024,16.8263]
[1777052893509,26.95,77620.04,0.0,0.26616,0.00024,16.8263]
[1777052894470,26.95,77619.4,0.0,0.26601,0.00024,16.82127]
[1777052898518,26.95,77621.63,0.0,0.26654,0.00024,16.83867]
[1777052898533,26.95,77621.63,0.0,0.26654,0.00024,16.83867]
[1777052898600,26.95,77621.96,0.0,0.26662,0.00024,16.84125]
[1777052899310,26.95,77621.96,0.0,0.26662,0.00024,16.84125]
[1777052899371,26.95,77621.96,0.0,0.26662,0.00024,16.84125]
[1777052899512,26.95,77625.64,0.0,0.26749,0.00024,16.86995]
[1777052900522,26.95,77635.42,0.0,0.26983,0.00024,16.94581]
[1777052901036,26.95,77635.42,0.0,0.26983,0.00024,16.94581]
[1777052901055,26.95,77635.42,0.0,0.26983,0.00024,16.94581]
[1777052901999,26.95,77634.42,0.0,0.26958,0.00024,16.93796]
[1777052903290,26.95,77632.77,0.0,0.26919,0.00024,16.92508]
[1777052908109,26.95,77625.36,0.0,0.2674,0.00024,16.86701]
[1777052908167,26.95,77625.36,0.0,0.2674,0.00024,16.86701]
[1777052912074,26.95,77624.69,0.0,0.26723,0.00024,16.86145]
[1777052912116,26.95,77624.69,0.0,0.26723,0.00024,16.86145]
[1777052912964,26.95,77624.69,0.0,0.26718,0.00024,16.85609]
[1777052913020,26.95,77624.69,0.0,0.26718,0.00024,16.85609]
[1777052917668,26.95,77621.73,0.0,0.26647,0.00024,16.83262]
[1777052917686,26.95,77621.73,0.0,0.26647,0.00024,16.83262]
[1777052917822,26.95,77621.73,0.0,0.26647,0.00024,16.83262]
[1777052917892,26.95,77621.81,0.0,0.26648,0.00024,16.83317]
[1777052919686,26.95,77621.81,0.0,0.26648,0.00024,16.83309]
[1777052920223,26.95,77625.58,0.0,0.26737,0.00024,16.86244]
[1777052922432,26.95,77625.58,0.0,0.26737,0.00024,16.86234]
[1777052922508,26.95,77625.58,0.0,0.26737,0.00024,16.86234]
[1777052927700,26.94,77625.07,0.0,0.26723,0.00024,16.85765]
[1777052932735,26.94,77623.84,0.0,0.26692,0.00024,16.84761]
[1777052937757,26.94,77624.3,0.0,0.26702,0.00024,16.85087]
[1777052937956,26.94,77624.3,0.0,0.26702,0.00024,16.85087]
[1777052943838,26.94,77625.73,0.0,0.26734,0.00024,16.86147]
[1777052949854,26.93,77627.13,0.0,0.26765,0.00024,16.87168]
[1777052954889,26.93,77626.3,0.0,0.26744,0.00024,16.86473]
[1777052959924,26.93,77625.7,0.0,0.26728,0.00024,16.8596]
[1777052964959,26.93,77620.72,0.0,0.26609,0.00024,16.82026]
[1777052965758,26.93,77620.72,0.0,0.26609,0.00024,16.82026]
[1777052965770,26.93,77620.72,0.0,0.26609,0.00024,16.82026]
[1777052971000,26.93,77618.19,0.0,0.26543,0.00024,16.79503]
[1777052973328,26.93,77618.24,0.0,0.26544,0.00024,16.79539]
[1777052973396,26.93,77618.24,0.0,0.26544,0.00024,16.79539]
[1777052978642,26.93,77618.43,0.0,0.26548,0.00024,16.79674]
[1777052978657,26.93,77615.86,0.0,0.26487,0.00024,16.77654]
[1777052980954,26.93,77613.68,0.0,0.26435,0.00024,16.75942]
[1777052981573,26.93,77613.68,0.0,0.26435,0.00024,16.75942]
[1777052987023,26.93,77614.17,0.0,0.26447,0.00024,16.76319]
[1777052995103,26.93,77608.43,0.0,0.26311,0.00024,16.71783]
[1777053000205,26.93,77608.0,0.0,0.263,0.00024,16.71432]
[1777053005240,26.93,77608.78,0.0,0.26318,0.00024,16.72035]
[1777053006673,26.93,77608.78,0.0,0.26318,0.00024,16.72035]
[1777053007203,26.93,77609.33,0.0,0.26331,0.00024,16.72472]
[1777053007274,26.93,77609.33,0.0,0.26331,0.00024,16.72472]
[1777053007315,26.93,77609.33,0.0,0.26331,0.00024,16.72472]
[1777053007531,26.93,77621.47,0.0,0.26619,0.00024,16.8201]
[1777053008192,26.93,77621.47,0.0,0.26619,0.00024,16.8201]
[1777053008266,26.93,77621.47,0.0,0.26619,0.00024,16.8201]
[1777053008513,26.93,77636.82,0.0,0.26986,0.00024,16.93965]
[1777053010284,26.93,77643.41,0.0,0.27144,0.00024,16.99062]
[1777053010882,26.93,77643.41,0.0,0.27144,0.00024,16.99062]
[1777053010893,26.93,77643.41,0.0,0.27144,0.00024,16.99062]
[1777053016621,26.92,77642.3,0.0,0.27117,0.00024,16.98192]
[1777053017173,26.92,77640.37,0.0,0.2707,0.00024,16.96688]
[1777053017268,26.92,77640.37,0.0,0.2707,0.00024,16.96688]
[1777053017498,26.92,77645.42,0.0,0.27191,0.00024,17.00584]
[1777053018010,26.92,77645.42,0.0,0.27191,0.00024,17.00584]
[1777053018463,26.92,77645.42,0.0,0.27191,0.00024,17.00584]
[1777053018539,26.92,77645.42,0.0,0.27191,0.00024,17.00584]
[1777053018667,26.92,77648.97,0.0,0.27276,0.00024,17.03299]
[1777053019612,26.92,77656.57,0.0,0.2746,0.00024,17.0912]
[1777053020708,26.92,77656.57,0.0,0.2746,0.00024,17.0912]
[1777053020775,26.92,77656.69,0.0,0.27462,0.00024,17.09212]
[1777053020937,26.92,77656.69,0.0,0.27462,0.00024,17.09212]
[1777053020967,26.92,77656.69,0.0,0.27462,0.00024,17.09212]
[1777053021385,26.92,77656.69,0.0,0.27462,0.00024,17.09212]
[1777053021399,26.92,77656.69,0.0,0.27462,0.00024,17.09212]
[1777053021509,26.92,77656.69,0.0,0.27462,0.00024,17.09212]
[1777053021686,26.92,77669.68,0.0,0.27777,0.00024,17.19079]
[1777053021810,26.92,77669.68,0.0,0.27777,0.00024,17.19079]
[1777053021951,26.92,77669.68,0.0,0.27777,0.00024,17.19079]
[1777053022677,26.92,77679.66,0.0,0.2802,0.00024,17.26603]
[1777053023588,26.92,77680.55,0.0,0.28042,0.00024,17.27269]
[1777053024308,26.92,77680.55,0.0,0.28042,0.00024,17.27269]
[1777053024872,26.92,77680.55,0.0,0.28042,0.00024,17.27267]
[1777053025095,26.92,77680.55,0.0,0.28042,0.00024,17.27267]
[1777053025115,26.92,77680.55,0.0,0.28042,0.00024,17.27267]
[1777053025389,26.92,77681.6,0.0,0.28067,0.00024,17.28052]
[1777053026077,26.92,77681.6,0.0,0.28067,0.00024,17.28052]
[1777053026395,26.92,77686.69,0.0,0.28191,0.00024,17.31853]
[1777053026955,26.92,77686.69,0.0,0.28191,0.00024,17.31853]
[1777053027401,26.92,77686.9,0.0,0.28196,0.00024,17.32003]
[1777053032437,26.92,77687.84,0.0,0.28214,0.00024,17.32165]
[1777053034412,26.92,77684.25,0.0,0.28125,0.00024,17.29466]
[1777053034557,26.92,77679.92,0.0,0.28019,0.00024,17.26204]
[1777053035517,26.92,77679.92,0.0,0.28019,0.00024,17.26204]
[1777053035575,26.92,77679.92,0.0,0.28019,0.00024,17.26204]
[1777053037622,26.92,77667.2,0.0,0.27708,0.00024,17.16559]
[1777053038678,26.92,77667.2,0.0,0.27708,0.00024,17.16559]
[1777053038700,26.92,77668.14,0.0,0.2773,0.00024,17.17258]
[1777053042805,26.91,77662.51,0.0,0.27592,0.00024,17.1293]
[1777053042839,26.91,77662.51,0.0,0.27592,0.00024,17.1293]
[1777053043517,26.91,77662.3,0.0,0.27587,0.00024,17.1276]
[1777053047301,26.91,77658.23,0.0,0.27487,0.00024,17.09632]
[1777053047351,26.91,77658.23,0.0,0.27487,0.00024,17.09632]
[1777053047544,26.91,77658.18,0.0,0.27486,0.00024,17.09586]
[1777053051794,26.91,77656.56,0.0,0.27445,0.00024,17.08316]
[1777053051900,26.91,77656.56,0.0,0.27445,0.00024,17.08316]
[1777053052575,26.91,77656.45,0.0,0.27443,0.00024,17.08225]
[1777053053259,26.91,77656.45,0.0,0.27443,0.00024,17.08225]
[1777053053296,26.91,77656.45,0.0,0.27443,0.00024,17.08225]
[1777053053584,26.91,77656.83,0.0,0.27452,0.00024,17.0851]
[1777053058622,26.91,77657.77,0.0,0.27473,0.00024,17.09198]
[1777053063667,26.91,77658.21,0.0,0.27483,0.00024,17.09506]
[1777053065673,26.91,77651.72,0.0,0.27326,0.00024,17.04527]
[1777053070708,26.91,77657.87,0.0,0.27474,0.00024,17.09234]
[1777053071092,26.91,77657.87,0.0,0.27474,0.00024,17.09234]
[1777053071128,26.91,77657.87,0.0,0.27474,0.00024,17.09234]
[1777053071630,26.91,77657.87,0.0,0.27474,0.00024,17.09234]
[1777053071704,26.91,77657.87,0.0,0.27474,0.00024,17.09234]
[1777053073141,26.91,77657.49,0.0,0.27465,0.00024,17.08935]
[1777053073287,26.91,77657.49,0.0,0.27465,0.00024,17.08935]
[1777053074007,26.91,77656.45,0.0,0.2744,0.00024,17.08136]
[1777053074234,26.91,77656.45,0.0,0.2744,0.00024,17.08136]
[1777053075810,26.91,77656.08,0.0,0.27431,0.00024,17.07848]
[1777053075845,26.91,77656.08,0.0,0.27431,0.00024,17.07848]
[1777053075852,26.91,77656.08,0.0,0.27431,0.00024,17.07848]
[1777053076263,26.91,77656.08,0.0,0.27431,0.00024,17.07848]
[1777053076751,26.91,77657.48,0.0,0.27465,0.00024,17.08922]
[1777053077758,26.91,77664.22,0.0,0.27628,0.00024,17.14062]
[1777053079475,26.91,77668.69,0.0,0.27736,0.00024,17.17452]
[1777053080356,26.91,77670.16,0.0,0.27772,0.00024,17.18559]
[1777053085395,26.91,77672.07,0.0,0.27817,0.00024,17.19965]
[1777053088240,26.9,77672.27,0.0,0.27821,0.00024,17.20101]
[1777053088256,26.9,77672.27,0.0,0.27821,0.00024,17.20101]
[1777053093722,26.9,77671.99,0.0,0.27808,0.00024,17.19307]
[1777053094503,26.9,77671.99,0.0,0.27808,0.00024,17.19307]
[1777053094582,26.9,77671.99,0.0,0.27808,0.00024,17.19307]
[1777053100665,26.9,77666.85,0.0,0.27681,0.00024,17.15361]
[1777053105955,26.9,77671.34,0.0,0.27788,0.00024,17.18707]
[1777053111463,26.89,77676.12,0.0,0.27903,0.00024,17.22269]
[1777053115934,26.89,77670.58,0.0,0.27766,0.00024,17.18022]
[1777053116025,26.89,77670.21,0.0,0.27757,0.00024,17.17732]
[1777053121276,26.89,77666.3,0.0,0.27661,0.00024,17.14726]
[1777053121664,26.89,77666.3,0.0,0.27661,0.00024,17.14726]
[1777053121671,26.89,77666.3,0.0,0.27661,0.00024,17.14726]
[1777053128874,26.89,77665.16,0.0,0.27632,0.00024,17.13827]
[1777053134203,26.89,77659.75,0.0,0.27498,0.00024,17.09634]
[1777053137773,26.88,77662.61,0.0,0.27567,0.00024,17.11806]
[1777053137882,26.88,77663.57,0.0,0.2759,0.00024,17.12531]
[1777053140626,26.88,77664.55,0.0,0.27614,0.00024,17.13262]
[1777053140680,26.88,77664.55,0.0,0.27614,0.00024,17.13262]
[1777053140710,26.88,77664.55,0.0,0.27614,0.00024,17.13262]
[1777053140898,26.88,77666.8,0.0,0.27668,0.00024,17.14966]
[1777053142341,26.88,77668.84,0.0,0.27717,0.00024,17.16505]
[1777053142394,26.88,77668.84,0.0,0.27717,0.00024,17.16505]
[1777053142453,26.88,77668.84,0.0,0.27717,0.00024,17.16505]
[1777053143647,26.88,77672.15,0.0,0.27797,0.00024,17.19003]
[1777053149255,26.88,77669.63,0.0,0.27733,0.00024,17.16998]
[1777053153629,26.88,77676.61,0.0,0.27897,0.00024,17.2171]
[1777053159325,26.87,77678.31,0.0,0.27935,0.00024,17.22896]
[1777053160086,26.87,77678.31,0.0,0.27935,0.00024,17.22896]
[1777053161695,26.87,77681.97,0.0,0.28024,0.00024,17.25635]
[1777053161829,26.87,77681.97,0.0,0.28024,0.00024,17.25635]
[1777053161837,26.87,77686.72,0.0,0.2814,0.00025,17.29185]
[1777053162040,26.87,77686.72,0.0,0.2814,0.00025,17.29185]
[1777053162122,26.87,77686.72,0.0,0.2814,0.00025,17.29185]
[1777053163040,26.87,77686.72,0.0,0.28139,0.00025,17.29179]
[1777053168389,26.87,77687.8,0.0,0.28164,0.00025,17.29925]
[1777053168945,26.87,77687.8,0.0,0.28164,0.00025,17.29925]
[1777053169840,26.87,77687.8,0.0,0.28164,0.00025,17.29925]
[1777053170449,26.87,77690.85,0.0,0.28238,0.00025,17.32197]
[1777053170456,26.87,77690.85,0.0,0.28238,0.00025,17.32197]
[1777053170476,26.87,77690.85,0.0,0.28238,0.00025,17.32197]
[1777053170568,26.87,77690.85,0.0,0.28238,0.00025,17.32197]
[1777053170606,26.87,77690.46,0.0,0.28228,0.00025,17.31897]
[1777053170941,26.87,77690.46,0.0,0.28228,0.00025,17.31897]
[1777053170951,26.87,77690.46,0.0,0.28228,0.00025,17.31897]
[1777053170978,26.87,77690.46,0.0,0.28228,0.00025,17.31897]
[1777053171410,26.87,77690.46,0.0,0.28228,0.00025,17.3189]
[1777053174320,26.87,77690.1,0.0,0.28219,0.00025,17.31606]
[1777053174434,26.87,77691.69,0.0,0.28258,0.00025,17.32786]
[1777053179584,26.86,77690.25,0.0,0.28221,0.00025,17.31681]
[1777053184823,26.86,77691.07,0.0,0.28239,0.00025,17.32234]
[1777053187523,26.86,77684.78,0.0,0.28083,0.00024,17.27449]
[1777053189464,26.86,77683.65,0.0,0.28054,0.00024,17.26579]
[1777053189564,26.86,77697.83,0.0,0.28402,0.00025,17.37163]
[1777053190172,26.86,77697.83,0.0,0.28402,0.00025,17.37163]
[1777053190245,26.86,77697.83,0.0,0.28402,0.00025,17.37163]
[1777053190717,26.86,77697.83,0.0,0.28402,0.00025,17.37163]
[1777053190758,26.86,77702.66,0.0,0.28521,0.00025,17.40734]
[1777053191424,26.86,77702.66,0.0,0.28521,0.00025,17.40734]
[1777053193210,26.85,77704.4,0.0,0.28563,0.00025,17.41993]
[1777053193890,26.85,77704.59,0.0,0.28567,0.00025,17.42119]
[1777053196319,26.85,77704.53,0.0,0.28564,0.00025,17.42046]
[1777053196872,26.85,77705.8,0.0,0.28595,0.00025,17.42968]
[1777053201880,26.85,77704.0,0.0,0.28549,0.00025,17.41575]
[1777053206932,26.84,77703.33,0.0,0.28529,0.00025,17.40976]
[1777053208488,26.84,77703.3,0.0,0.28527,0.00025,17.40933]
[1777053208673,26.84,77703.3,0.0,0.28526,0.00025,17.40912]
[1777053209473,26.84,77703.3,0.0,0.28526,0.00025,17.40912]
[1777053210529,26.84,77702.04,0.0,0.28495,0.00025,17.39957]
[1777053210910,26.84,77702.08,0.0,0.28495,0.00025,17.39966]
[1777053212554,26.84,77702.81,0.0,0.28508,0.00025,17.39979]
[1777053212700,26.84,77702.81,0.0,0.28507,0.00025,17.39957]
[1777053216180,26.83,77702.97,0.0,0.28509,0.00025,17.4001]
[1777053216635,26.83,77702.97,0.0,0.28509,0.00025,17.4001]
[1777053216727,26.83,77702.02,0.0,0.28485,0.00025,17.39284]
[1777053221762,26.83,77703.25,0.0,0.28511,0.00025,17.40085]
[1777053222712,26.83,77703.25,0.0,0.28511,0.00025,17.40085]
[1777053222753,26.83,77703.14,0.0,0.28508,0.00025,17.39981]
[1777053224472,26.83,77703.14,0.0,0.28507,0.00025,17.39958]
[1777053224727,26.83,77703.14,0.0,0.28507,0.00025,17.39958]
[1777053224830,26.83,77707.78,0.0,0.28621,0.00025,17.43368]
[1777053225911,26.83,77707.78,0.0,0.28621,0.00025,17.43368]
[1777053225931,26.83,77707.78,0.0,0.28621,0.00025,17.43368]
[1777053226407,26.83,77711.64,0.0,0.28716,0.00025,17.46203]
[1777053226476,26.83,77711.64,0.0,0.28716,0.00025,17.46203]
[1777053226831,26.83,77711.64,0.0,0.28716,0.00025,17.46203]
[1777053226929,26.82,77724.42,0.0,0.29033,0.00025,17.55546]
[1777053228490,26.82,77725.39,0.0,0.29057,0.00025,17.5625]
[1777053231876,26.82,77728.19,0.0,0.29126,0.00025,17.58256]
[1777053231948,26.82,77727.77,0.0,0.29115,0.00025,17.57937]
[1777053236532,26.82,77724.18,0.0,0.29023,0.00025,17.55268]
[1777053236551,26.82,77724.18,0.0,0.29023,0.00025,17.55268]
[1777053236559,26.82,77724.18,0.0,0.29023,0.00025,17.55268]
[1777053236595,26.82,77724.18,0.0,0.29023,0.00025,17.55268]
[1777053236870,26.82,77716.54,0.0,0.28833,0.00025,17.49668]
[1777053241906,26.82,77714.28,0.0,0.28775,0.00025,17.47957]
[1777053242164,26.82,77714.28,0.0,0.28775,0.00025,17.47957]
[1777053242169,26.82,77714.28,0.0,0.28775,0.00025,17.47957]
[1777053242264,26.82,77714.28,0.0,0.28775,0.00025,17.47957]
[1777053242276,26.82,77714.28,0.0,0.28775,0.00025,17.47957]
[1777053242912,26.82,77717.79,0.0,0.28862,0.00025,17.50523]
[1777053247947,26.81,77720.91,0.0,0.28937,0.00025,17.52746]
[1777053252982,26.81,77721.17,0.0,0.28941,0.00025,17.52867]
[1777053258016,26.81,77722.14,0.0,0.28963,0.00025,17.5351]
[1777053262777,26.81,77723.5,0.0,0.28996,0.00025,17.54473]
[1777053263110,26.8,77723.95,0.0,0.29007,0.00025,17.54782]
[1777053263128,26.8,77730.47,0.0,0.29169,0.00025,17.59522]
[1777053266347,26.8,77731.57,0.0,0.29196,0.00025,17.60303]
[1777053266382,26.8,77731.57,0.0,0.29196,0.00025,17.60303]
[1777053266933,26.8,77731.57,0.0,0.29196,0.00025,17.60303]
[1777053267007,26.8,77729.71,0.0,0.29149,0.00025,17.5894]
[1777053267672,26.8,77729.71,0.0,0.29149,0.00025,17.5894]
[1777053267725,26.8,77729.71,0.0,0.29149,0.00025,17.5894]
[1777053269460,26.8,77728.94,0.0,0.2913,0.00025,17.58375]
[1777053269545,26.8,77729.72,0.0,0.29149,0.00025,17.5893]
[1777053271478,26.8,77729.72,0.0,0.29149,0.00025,17.5893]
[1777053271838,26.8,77729.72,0.0,0.29149,0.00025,17.5893]
[1777053271958,26.8,77730.32,0.0,0.29159,0.00025,17.5885]
[1777053273528,26.8,77730.32,0.0,0.29159,0.00025,17.5885]
[1777053273810,26.8,77728.28,0.0,0.29108,0.00025,17.5736]
[1777053275550,26.8,77728.28,0.0,0.29108,0.00025,17.57356]
[1777053275555,26.8,77728.28,0.0,0.29108,0.00025,17.57356]
[1777053275651,26.8,77727.81,0.0,0.29096,0.00025,17.57011]
[1777053281178,26.8,77727.45,0.0,0.29086,0.00025,17.56726]
[1777053283392,26.8,77728.72,0.0,0.29118,0.00025,17.57644]
[1777053283937,26.8,77728.72,0.0,0.29118,0.00025,17.57644]
[1777053284208,26.8,77728.72,0.0,0.29117,0.00025,17.57633]
[1777053284311,26.8,77728.72,0.0,0.29117,0.00025,17.57633]
[1777053284625,26.8,77728.72,0.0,0.29117,0.00025,17.57633]
[1777053284699,26.8,77738.56,0.0,0.29363,0.00025,17.6475]
[1777053285185,26.8,77738.56,0.0,0.29363,0.00025,17.6475]
[1777053285638,26.8,77738.56,0.0,0.29363,0.00025,17.6475]
[1777053285883,26.8,77738.56,0.0,0.29363,0.00025,17.6475]
[1777053285959,26.8,77805.57,0.0,0.31064,0.00026,18.11484]
[1777053286499,26.8,77805.57,0.0,0.31064,0.00026,18.11484]
[1777053286537,26.8,77805.57,0.0,0.31064,0.00026,18.11484]
[1777053286655,26.8,77805.57,0.0,0.31064,0.00026,18.11484]
[1777053286683,26.8,77819.39,0.0,0.31418,0.00026,18.20704]
[1777053287264,26.8,77819.39,0.0,0.31418,0.00026,18.20704]
[1777053287851,26.8,77819.39,0.0,0.31418,0.00026,18.20704]
[1777053288022,26.8,77819.39,0.0,0.31418,0.00026,18.20704]
[1777053287974,26.8,77802.55,0.0,0.30985,0.00026,18.09404]
[1777053288153,26.8,77802.55,0.0,0.30985,0.00026,18.09404]
[1777053289428,26.8,77807.05,0.0,0.311,0.00026,18.1243]
[1777053289843,26.8,77807.05,0.0,0.311,0.00026,18.1243]
[1777053289900,26.8,77807.05,0.0,0.311,0.00026,18.1243]
[1777053289972,26.8,77807.05,0.0,0.311,0.00026,18.1243]
[1777053290066,26.8,77811.28,0.0,0.31208,0.00026,18.15272]
[1777053290212,26.8,77811.28,0.0,0.31208,0.00026,18.15272]
[1777053290316,26.8,77811.28,0.0,0.31208,0.00026,18.15272]
[1777053290866,26.8,77800.61,0.0,0.30934,0.00026,18.08079]
[1777053291290,26.8,77800.61,0.0,0.30934,0.00026,18.08079]
[1777053291305,26.8,77800.61,0.0,0.30934,0.00026,18.08079]
[1777053291474,26.8,77800.61,0.0,0.30934,0.00026,18.08079]
[1777053291742,26.8,77800.61,0.0,0.30934,0.00026,18.08079]
[1777053291913,26.8,77800.61,0.0,0.30934,0.00026,18.08079]
[1777053291937,26.79,77781.14,0.0,0.30436,0.00025,17.94734]
[1777053292288,26.79,77781.14,0.0,0.30436,0.00025,17.94734]
[1777053292905,26.79,77781.14,0.0,0.30436,0.00025,17.94734]
[1777053293006,26.79,77762.27,0.0,0.29957,0.00025,17.81535]
[1777053293343,26.79,77762.27,0.0,0.29957,0.00025,17.81535]
[1777053293873,26.79,77762.27,0.0,0.29957,0.00025,17.81535]
[1777053293922,26.79,77755.79,0.0,0.29792,0.00025,17.76933]
[1777053294201,26.79,77755.79,0.0,0.29792,0.00025,17.76933]
[1777053294282,26.79,77755.79,0.0,0.29792,0.00025,17.7693]
[1777053298726,26.79,77754.35,0.0,0.29755,0.00025,17.75889]
[1777053300849,26.79,77746.8,0.0,0.29564,0.00025,17.7048]
[1777053302108,26.79,77746.8,0.0,0.29563,0.00025,17.70469]
[1777053302858,26.79,77743.66,0.0,0.29484,0.00025,17.68212]
[1777053305138,26.79,77743.41,0.0,0.29477,0.00025,17.68012]
[1777053305255,26.79,77743.41,0.0,0.29477,0.00025,17.68012]
[1777053306014,26.79,77739.5,0.0,0.29378,0.00025,17.65183]
[1777053308145,26.79,77737.79,0.0,0.29335,0.00025,17.63935]
[1777053308572,26.78,77734.92,0.0,0.29262,0.00025,17.61849]
[1777053309559,26.78,77734.92,0.0,0.29262,0.00025,17.61849]
[1777053309739,26.78,77733.79,0.0,0.29233,0.00025,17.61017]
[1777053310989,26.78,77733.79,0.0,0.29233,0.00025,17.61017]
[1777053311723,26.78,77733.79,0.0,0.29233,0.00025,17.61004]
[1777053311825,26.78,77742.99,0.0,0.29463,0.00025,17.67626]
[1777053312209,26.78,77742.99,0.0,0.29463,0.00025,17.67626]
[1777053313046,26.78,77742.99,0.0,0.29463,0.00025,17.67626]
[1777053314222,26.78,77746.0,0.0,0.29538,0.00025,17.69759]
[1777053314472,26.78,77746.0,0.0,0.29538,0.00025,17.69759]
[1777053314487,26.78,77746.0,0.0,0.29538,0.00025,17.69759]
[1777053314541,26.78,77746.0,0.0,0.29538,0.00025,17.69759]
[1777053314635,26.78,77747.94,0.0,0.29586,0.00025,17.71132]
[1777053315336,26.78,77747.94,0.0,0.29586,0.00025,17.71132]
[1777053315343,26.78,77747.94,0.0,0.29586,0.00025,17.71132]
[1777053315416,26.78,77747.94,0.0,0.29586,0.00025,17.71132]
[1777053316220,26.78,77753.7,0.0,0.29731,0.00025,17.75231]
[1777053318081,26.78,77760.25,0.0,0.29896,0.00025,17.79859]
[1777053318302,26.78,77760.25,0.0,0.29896,0.00025,17.79859]
[1777053318472,26.78,77760.25,0.0,0.29896,0.00025,17.79859]
[1777053323504,26.78,77762.09,0.0,0.29941,0.00025,17.81106]
[1777053328527,26.77,77758.5,0.0,0.29848,0.00025,17.78505]
[1777053330541,26.77,77765.15,0.0,0.30015,0.00025,17.83176]
[1777053333008,26.77,77765.21,0.0,0.30012,0.00025,17.82702]
[1777053333057,26.77,77765.21,0.0,0.30012,0.00025,17.82702]
[1777053333219,26.77,77759.55,0.0,0.29867,0.00025,17.78679]
[1777053333845,26.77,77759.55,0.0,0.29867,0.00025,17.78679]
[1777053333884,26.77,77759.55,0.0,0.29867,0.00025,17.78679]
[1777053333895,26.77,77759.55,0.0,0.29867,0.00025,17.78679]
[1777053333946,26.77,77743.77,0.0,0.2947,0.00025,17.67431]
[1777053334618,26.77,77743.77,0.0,0.2947,0.00025,17.67431]
[1777053334678,26.77,77743.77,0.0,0.2947,0.00025,17.67431]
[1777053334722,26.77,77742.52,0.0,0.29438,0.00025,17.66522]
[1777053336865,26.77,77742.52,0.0,0.29437,0.00025,17.66508]
[1777053340667,26.77,77743.63,0.0,0.29465,0.00025,17.67297]
[1777053340792,26.77,77744.55,0.0,0.29488,0.00025,17.67956]
[1777053341505,26.77,77744.55,0.0,0.29488,0.00025,17.67956]
[1777053346700,26.77,77741.67,0.0,0.29414,0.00025,17.65829]
[1777053349673,26.76,77752.16,0.0,0.29676,0.00025,17.73309]
[1777053354709,26.76,77751.68,0.0,0.29664,0.00025,17.72948]
[1777053357150,26.76,77749.77,0.0,0.29615,0.00025,17.71575]
[1777053357257,26.76,77749.77,0.0,0.29615,0.00025,17.71575]
[1777053357458,26.76,77749.77,0.0,0.29615,0.00025,17.71575]
[1777053357803,26.76,77749.77,0.0,0.29615,0.00025,17.71575]
[1777053357933,26.76,77749.77,0.0,0.29615,0.00025,17.71575]
[1777053358089,26.76,77727.15,0.0,0.29047,0.00025,17.55243]
[1777053358151,26.76,77727.15,0.0,0.29047,0.00025,17.55243]
[1777053359893,26.76,77727.15,0.0,0.29047,0.00025,17.5524]
[1777053359994,26.76,77726.83,0.0,0.29039,0.00025,17.55]
[1777053360139,26.76,77726.83,0.0,0.29039,0.00025,17.55]
[1777053360725,26.76,77726.83,0.0,0.29039,0.00025,17.55]
[1777053360814,26.76,77726.83,0.0,0.29039,0.00025,17.55]
[1777053360839,26.76,77726.83,0.0,0.29039,0.00025,17.55]
[1777053361013,26.76,77726.83,0.0,0.29039,0.00025,17.55]
[1777053361002,26.76,77733.04,0.0,0.29194,0.00025,17.59512]
[1777053362085,26.76,77733.04,0.0,0.29194,0.00025,17.59512]
[1777053362496,26.76,77733.04,0.0,0.29194,0.00025,17.59507]
[1777053362523,26.76,77733.04,0.0,0.29194,0.00025,17.59507]
[1777053362535,26.76,77733.04,0.0,0.29194,0.00025,17.59507]
[1777053363048,26.76,77752.79,0.0,0.2969,0.00025,17.73707]
[1777053363891,26.76,77759.12,0.0,0.2985,0.00025,17.78207]
[1777053365798,26.76,77758.11,0.0,0.29825,0.00025,17.77486]
[1777053368026,26.76,77752.51,0.0,0.29683,0.00025,17.73501]
[1777053368042,26.76,77752.51,0.0,0.29683,0.00025,17.73501]
[1777053368048,26.76,77752.51,0.0,0.29683,0.00025,17.73501]
[1777053368102,26.76,77752.51,0.0,0.29683,0.00025,17.73501]
[1777053368037,26.76,77747.13,0.0,0.29547,0.00025,17.69643]
[1777053368819,26.76,77747.13,0.0,0.29547,0.00025,17.69643]
[1777053370347,26.76,77743.38,0.0,0.29453,0.00025,17.6695]
[1777053370413,26.76,77743.38,0.0,0.29453,0.00025,17.6695]
[1777053370421,26.76,77743.38,0.0,0.29453,0.00025,17.6695]
[1777053370833,26.76,77743.86,0.0,0.29465,0.00025,17.67294]
[1777053375868,26.76,77745.99,0.0,0.29517,0.00025,17.68795]
[1777053380389,26.76,77748.99,0.0,0.29593,0.00025,17.7094]
[1777053380904,26.76,77750.57,0.0,0.29632,0.00025,17.7206]
[1777053385942,26.76,77751.61,0.0,0.29656,0.00025,17.72749]
[1777053387441,26.76,77751.48,0.0,0.29653,0.00025,17.72645]
[1777053387902,26.76,77751.48,0.0,0.29653,0.00025,17.72645]
[1777053387957,26.76,77751.48,0.0,0.29653,0.00025,17.72645]
[1777053388083,26.76,77751.48,0.0,0.29653,0.00025,17.72645]
[1777053388077,26.75,77770.07,0.0,0.30123,0.00025,17.85785]
[1777053388535,26.75,77770.07,0.0,0.30123,0.00025,17.85785]
[1777053388961,26.75,77770.07,0.0,0.30122,0.00025,17.85775]
[1777053389788,26.75,77770.07,0.0,0.30122,0.00025,17.85775]
[1777053389967,26.75,77788.09,0.0,0.30582,0.00026,17.98312]
[1777053390672,26.75,77788.09,0.0,0.30582,0.00026,17.98312]
[1777053390802,26.75,77788.09,0.0,0.30582,0.00026,17.98312]
[1777053390975,26.75,77792.18,0.0,0.30687,0.00026,18.01126]
[1777053391532,26.75,77792.18,0.0,0.30687,0.00026,18.01126]
[1777053391566,26.75,77792.18,0.0,0.30687,0.00026,18.01126]
[1777053391981,26.75,77790.71,0.0,0.30645,0.00026,17.99619]
[1777053392807,26.75,77790.71,0.0,0.30645,0.00026,17.99619]
[1777053393401,26.75,77788.35,0.0,0.30584,0.00026,17.97985]
[1777053394098,26.75,77788.02,0.0,0.30576,0.00026,17.97752]
[1777053394749,26.75,77788.02,0.0,0.30576,0.00026,17.97752]
[1777053396159,26.75,77791.39,0.0,0.30662,0.00026,18.00063]
[1777053396432,26.75,77791.39,0.0,0.30662,0.00026,18.00063]
[1777053396491,26.75,77791.39,0.0,0.30662,0.00026,18.00063]
[1777053402112,26.75,77792.55,0.0,0.3069,0.00026,18.00816]
[1777053409254,26.74,77796.26,0.0,0.3078,0.00026,18.0324]
[1777053417157,26.74,77792.31,0.0,0.30675,0.00026,18.00432]
[1777053422281,26.74,77792.72,0.0,0.30684,0.00026,18.00662]
[1777053424474,26.73,77796.79,0.0,0.30787,0.00026,18.03422]
[1777053425830,26.73,77798.2,0.0,0.30823,0.00026,18.04369]
[1777053425931,26.73,77800.43,0.0,0.30879,0.00026,18.05873]
[1777053428328,26.73,77802.08,0.0,0.30919,0.00026,18.0694]
[1777053428775,26.73,77802.08,0.0,0.30919,0.00026,18.0694]
[1777053429076,26.73,77802.08,0.0,0.30919,0.00026,18.0694]
[1777053429165,26.73,77803.71,0.0,0.30961,0.00026,18.08048]
[1777053429273,26.73,77803.71,0.0,0.30961,0.00026,18.08048]
[1777053430042,26.73,77783.84,0.0,0.30452,0.00026,17.9442]
[1777053431033,26.73,77783.84,0.0,0.30452,0.00026,17.9442]
[1777053431094,26.73,77766.8,0.0,0.30017,0.00025,17.82486]
[1777053432726,26.73,77771.66,0.0,0.3014,0.00025,17.85899]
[1777053432792,26.73,77769.88,0.0,0.30095,0.00025,17.84647]
[1777053435696,26.73,77769.29,0.0,0.3008,0.00025,17.8423]
[1777053435795,26.73,77763.32,0.0,0.29928,0.00025,17.80012]
[1777053439877,26.73,77760.97,0.0,0.29868,0.00025,17.78342]
[1777053441622,26.73,77759.9,0.0,0.29841,0.00025,17.77571]
[1777053443300,26.72,77760.39,0.0,0.29852,0.00025,17.77899]
[1777053443391,26.72,77760.39,0.0,0.29852,0.00025,17.77899]
[1777053443403,26.72,77760.39,0.0,0.29852,0.00025,17.77899]
[1777053443469,26.72,77760.39,0.0,0.29852,0.00025,17.77899]
[1777053443828,26.72,77760.39,0.0,0.29852,0.00025,17.77899]
[1777053444057,26.72,77760.39,0.0,0.29852,0.00025,17.77899]
[1777053444091,26.72,77760.39,0.0,0.29852,0.00025,17.77899]
[1777053444184,26.72,77760.39,0.0,0.29852,0.00025,17.77899]
[1777053444134,26.72,77766.93,0.0,0.30018,0.00025,17.82508]
[1777053444583,26.72,77766.93,0.0,0.30018,0.00025,17.82508]
[1777053444670,26.72,77766.93,0.0,0.30018,0.00025,17.82508]
[1777053445041,26.72,77766.93,0.0,0.30018,0.00025,17.82508]
[1777053445179,26.72,77715.83,0.0,0.28733,0.00025,17.45632]
[1777053446170,26.72,77715.83,0.0,0.28733,0.00025,17.45632]
[1777053445433,26.72,77710.3,0.0,0.28595,0.00025,17.41536]
[1777053447095,26.72,77710.3,0.0,0.28595,0.00025,17.41536]
[1777053447108,26.72,77710.12,0.0,0.28591,0.00025,17.41412]
[1777053448362,26.73,77710.7,0.0,0.28606,0.00025,17.41862]
[1777053448648,26.73,77706.4,0.0,0.285,0.00025,17.38689]
[1777053449346,26.73,77706.4,0.0,0.285,0.00025,17.38689]
[1777053449454,26.73,77706.4,0.0,0.285,0.00025,17.38689]
[1777053449534,26.73,77706.4,0.0,0.285,0.00025,17.38689]
[1777053449796,26.73,77692.59,0.0,0.28159,0.00025,17.28362]
[1777053450542,26.73,77692.59,0.0,0.28159,0.00025,17.28362]
[1777053450805,26.73,77691.25,0.0,0.28126,0.00025,17.27379]
[1777053451528,26.73,77691.25,0.0,0.28126,0.00025,17.27379]
[1777053454561,26.73,77691.06,0.0,0.28119,0.00025,17.26789]
[1777053454601,26.73,77691.06,0.0,0.28119,0.00025,17.26789]
[1777053454654,26.73,77691.06,0.0,0.28119,0.00025,17.26789]
[1777053454751,26.73,77690.3,0.0,0.28101,0.00025,17.26238]
[1777053456830,26.73,77690.3,0.0,0.28101,0.00025,17.26238]
[1777053457950,26.73,77692.37,0.0,0.28154,0.00025,17.27838]
[1777053463565,26.74,77692.09,0.0,0.2815,0.00025,17.2772]
[1777053463817,26.74,77692.09,0.0,0.2815,0.00025,17.2772]
[1777053464038,26.74,77692.09,0.0,0.2815,0.00025,17.2772]
[1777053464138,26.74,77693.88,0.0,0.28195,0.00025,17.2908]
[1777053464262,26.74,77693.88,0.0,0.28195,0.00025,17.2908]
[1777053464324,26.74,77693.88,0.0,0.28195,0.00025,17.2908]
[1777053464442,26.74,77693.88,0.0,0.28195,0.00025,17.2908]
[1777053464529,26.74,77693.88,0.0,0.28195,0.00025,17.2908]
[1777053464597,26.74,77693.88,0.0,0.28195,0.00025,17.2908]
[1777053464728,26.74,77693.88,0.0,0.28195,0.00025,17.2908]
[1777053464777,26.74,77693.88,0.0,0.28195,0.00025,17.2908]
[1777053464793,26.74,77693.88,0.0,0.28195,0.00025,17.2908]
[1777053464834,26.74,77693.88,0.0,0.28195,0.00025,17.2908]
[1777053464937,26.74,77693.88,0.0,0.28195,0.00025,17.2908]
[1777053465014,26.74,77693.88,0.0,0.28195,0.00025,17.2908]
[1777053465150,26.74,77693.88,0.0,0.28195,0.00025,17.2908]
[1777053465209,26.74,77701.54,0.0,0.28384,0.00025,17.3481]
[1777053467646,26.74,77703.21,0.0,0.28425,0.00025,17.36055]
[1777053467742,26.74,77703.21,0.0,0.28425,0.00025,17.36055]
[1777053467844,26.74,77704.42,0.0,0.28455,0.00025,17.36956]
[1777053469630,26.74,77703.78,0.0,0.28439,0.00025,17.36479]
[1777053470545,26.74,77703.8,0.0,0.2844,0.00025,17.36494]
[1777053470548,26.74,77703.8,0.0,0.2844,0.00025,17.36494]
[1777053470829,26.74,77703.52,0.0,0.28433,0.00025,17.36286]
[1777053471997,26.74,77703.52,0.0,0.28433,0.00025,17.36286]
[1777053475935,26.74,77703.69,0.0,0.28437,0.00025,17.36408]
[1777053476079,26.74,77705.46,0.0,0.28481,0.00025,17.37729]
[1777053481632,26.74,77702.38,0.0,0.28406,0.00025,17.35474]
[1777053486668,26.74,77705.74,0.0,0.28491,0.00025,17.3802]
[1777053489689,26.74,77712.27,0.0,0.28653,0.00025,17.42881]
[1777053494724,26.74,77712.63,0.0,0.28663,0.00025,17.43167]
[1777053498697,26.74,77712.45,0.0,0.28659,0.00025,17.43045]
[1777053498829,26.74,77712.45,0.0,0.28659,0.00025,17.43045]
[1777053499055,26.74,77712.45,0.0,0.28659,0.00025,17.43045]
[1777053499062,26.74,77693.42,0.0,0.28188,0.00025,17.28863]
[1777053500200,26.74,77693.42,0.0,0.28188,0.00025,17.28863]
[1777053500206,26.74,77669.94,0.0,0.27612,0.00024,17.11072]
[1777053500307,26.74,77669.94,0.0,0.27612,0.00024,17.11072]
[1777053500443,26.74,77669.94,0.0,0.27612,0.00024,17.11072]
[1777053500449,26.74,77669.94,0.0,0.27612,0.00024,17.11072]
[1777053500544,26.74,77669.94,0.0,0.27612,0.00024,17.11072]
[1777053500674,26.74,77669.94,0.0,0.27612,0.00024,17.11072]
[1777053500779,26.74,77669.89,0.0,0.27611,0.00024,17.11035]
[1777053501885,26.74,77669.89,0.0,0.27611,0.00024,17.11035]
[1777053502026,26.74,77669.89,0.0,0.27611,0.00024,17.11035]
[1777053502128,26.75,77669.28,0.0,0.27596,0.00024,17.10589]
[1777053503500,26.75,77669.28,0.0,0.27596,0.00024,17.10589]
[1777053503665,26.75,77669.28,0.0,0.27596,0.00024,17.10589]
[1777053503831,26.75,77668.26,0.0,0.27573,0.00024,17.0985]
[1777053504598,26.75,77668.26,0.0,0.27573,0.00024,17.0985]
[1777053504851,26.75,77668.26,0.0,0.27573,0.00024,17.0985]
[1777053506289,26.75,77665.66,0.0,0.27511,0.00024,17.079]
[1777053507106,26.75,77665.66,0.0,0.27511,0.00024,17.079]
[1777053507245,26.75,77665.66,0.0,0.27511,0.00024,17.079]
[1777053510111,26.75,77662.24,0.0,0.2743,0.00024,17.05344]
[1777053510178,26.75,77656.09,0.0,0.27281,0.00024,17.00629]
[1777053511155,26.75,77656.09,0.0,0.27281,0.00024,17.00629]
[1777053511172,26.75,77656.12,0.0,0.27278,0.00024,17.0016]
[1777053512547,26.76,77656.12,0.0,0.27279,0.00024,17.00182]
[1777053512852,26.76,77656.97,0.0,0.273,0.00024,17.00861]
[1777053514237,26.76,77656.97,0.0,0.273,0.00024,17.00861]
[1777053514320,26.76,77655.38,0.0,0.27262,0.00024,16.99654]
[1777053514865,26.76,77655.42,0.0,0.27264,0.00024,16.99708]
[1777053519894,26.76,77655.22,0.0,0.27262,0.00024,16.99645]
[1777053519950,26.76,77655.22,0.0,0.27262,0.00024,16.99645]
[1777053520041,26.76,77657.4,0.0,0.27316,0.00024,17.01351]
[1777053521306,26.76,77657.4,0.0,0.27316,0.00024,17.01374]
[1777053521916,26.76,77662.57,0.0,0.27443,0.00024,17.05376]
[1777053522988,26.76,77662.57,0.0,0.27443,0.00024,17.05376]
[1777053523062,26.77,77661.8,0.0,0.27425,0.00024,17.04801]
[1777053524029,26.77,77661.8,0.0,0.27425,0.00024,17.04801]
[1777053524034,26.77,77657.23,0.0,0.27314,0.00024,17.01298]
[1777053524337,26.77,77657.23,0.0,0.27314,0.00024,17.01298]
[1777053524421,26.77,77657.23,0.0,0.27314,0.00024,17.01298]
[1777053524520,26.77,77657.23,0.0,0.27314,0.00024,17.01298]
[1777053524639,26.77,77657.23,0.0,0.27314,0.00024,17.01298]
[1777053524727,26.77,77657.23,0.0,0.27314,0.00024,17.01298]
[1777053524786,26.77,77657.23,0.0,0.27314,0.00024,17.01298]
[1777053524948,26.77,77657.23,0.0,0.27314,0.00024,17.01298]
[1777053525014,26.77,77657.23,0.0,0.27314,0.00024,17.01298]
[1777053525168,26.77,77657.23,0.0,0.27314,0.00024,17.01298]
[1777053525248,26.77,77657.23,0.0,0.27314,0.00024,17.01298]
[1777053525195,26.77,77650.76,0.0,0.27158,0.00024,16.96312]
[1777053525382,26.77,77650.76,0.0,0.27158,0.00024,16.96312]
[1777053525945,26.77,77650.76,0.0,0.27158,0.00024,16.96333]
[1777053527098,26.77,77650.76,0.0,0.27158,0.00024,16.96333]
[1777053527108,26.77,77650.76,0.0,0.27158,0.00024,16.96333]
[1777053527183,26.77,77651.02,0.0,0.27165,0.00024,16.9656]
[1777053531029,26.77,77651.57,0.0,0.27181,0.00024,16.97065]
[1777053531048,26.77,77651.57,0.0,0.27181,0.00024,16.97065]
[1777053531094,26.77,77651.57,0.0,0.27181,0.00024,16.97065]
[1777053531177,26.77,77656.4,0.0,0.27299,0.00024,17.00825]
[1777053536860,26.78,77654.95,0.0,0.27269,0.00024,16.99845]
[1777053542055,26.78,77654.33,0.0,0.27257,0.00024,16.99485]
[1777053547090,26.79,77649.25,0.0,0.27138,0.00024,16.95677]
[1777053552126,26.79,77651.97,0.0,0.27208,0.00024,16.97915]
[1777053554267,26.8,77660.74,0.0,0.27423,0.00024,17.04725]
[1777053555571,26.8,77660.74,0.0,0.27424,0.00024,17.04751]
[1777053555721,26.8,77660.74,0.0,0.27424,0.00024,17.04751]
[1777053556154,26.8,77664.92,0.0,0.27526,0.00024,17.07987]
[1777053561190,26.8,77663.67,0.0,0.275,0.00024,17.07168]
[1777053566225,26.81,77660.81,0.0,0.27436,0.00024,17.05116]
[1777053567828,26.81,77661.84,0.0,0.27462,0.00024,17.05936]
[1777053567890,26.81,77661.84,0.0,0.27462,0.00024,17.05936]
[1777053568237,26.81,77662.22,0.0,0.27472,0.00024,17.06256]
[1777053573274,26.82,77668.05,0.0,0.27614,0.00024,17.10365]
[1777053578310,26.83,77667.04,0.0,0.27595,0.00024,17.09741]
[1777053580197,26.83,77669.2,0.0,0.27648,0.00024,17.11417]
[1777053580209,26.83,77669.2,0.0,0.27648,0.00024,17.11417]
[1777053582084,26.83,77675.53,0.0,0.27804,0.00024,17.16278]
[1777053582224,26.83,77675.53,0.0,0.27804,0.00024,17.16278]
[1777053587766,26.84,77671.49,0.0,0.2771,0.00024,17.13345]
[1777053590579,26.84,77672.29,0.0,0.27731,0.00024,17.13999]
[1777053597281,26.85,77675.28,0.0,0.2781,0.00024,17.16443]
[1777053599915,26.85,77677.43,0.0,0.27864,0.00024,17.1811]
[1777053600318,26.85,77677.43,0.0,0.27864,0.00024,17.1811]
[1777053600390,26.85,77681.11,0.0,0.27955,0.00024,17.20906]
[1777053600469,26.85,77681.11,0.0,0.27955,0.00024,17.20906]
[1777053600751,26.85,77682.8,0.0,0.27997,0.00025,17.22196]
[1777053601636,26.85,77682.8,0.0,0.27997,0.00025,17.22196]
[1777053601768,26.85,77682.8,0.0,0.27997,0.00025,17.22196]
[1777053601868,26.85,77682.89,0.0,0.27999,0.00025,17.22286]
[1777053602562,26.85,77674.93,0.0,0.27805,0.00024,17.16289]
[1777053604041,26.85,77674.93,0.0,0.27805,0.00024,17.16289]
[1777053604130,26.85,77674.41,0.0,0.27793,0.00024,17.15916]
[1777053604483,26.85,77674.41,0.0,0.27793,0.00024,17.15916]
[1777053604578,26.85,77674.41,0.0,0.27793,0.00024,17.15916]
[1777053605292,26.85,77672.06,0.0,0.27737,0.00024,17.14155]
[1777053608021,26.85,77666.01,0.0,0.27591,0.00024,17.09599]
[1777053608212,26.86,77664.89,0.0,0.27564,0.00024,17.08771]
[1777053611781,26.87,77661.72,0.0,0.27498,0.00024,17.06681]
[1777053611874,26.87,77661.72,0.0,0.27498,0.00024,17.06681]
[1777053611879,26.88,77660.3,0.0,0.27473,0.00024,17.05883]
[1777053614214,26.9,77647.27,0.0,0.27175,0.00024,16.96404]
[1777053615763,26.9,77647.07,0.0,0.2717,0.00024,16.9625]
[1777053615839,26.9,77647.07,0.0,0.2717,0.00024,16.9625]
[1777053615844,26.9,77647.07,0.0,0.2717,0.00024,16.9625]
[1777053615847,26.9,77647.07,0.0,0.2717,0.00024,16.9625]
[1777053616576,26.9,77647.07,0.0,0.27171,0.00024,16.9627]
[1777053620652,26.91,77644.08,0.0,0.27101,0.00024,16.94025]
[1777053620669,26.91,77644.08,0.0,0.27101,0.00024,16.94025]
[1777053620889,26.91,77644.08,0.0,0.27101,0.00024,16.94025]
[1777053620976,26.91,77644.08,0.0,0.27101,0.00024,16.94025]
[1777053621076,26.92,77644.29,0.0,0.27113,0.00024,16.94417]
[1777053626166,26.92,77639.43,0.0,0.26998,0.00024,16.90723]
[1777053626180,26.92,77639.43,0.0,0.26998,0.00024,16.90723]
[1777053626233,26.92,77639.43,0.0,0.26998,0.00024,16.90723]
[1777053626334,26.92,77637.46,0.0,0.26953,0.00024,16.89238]
[1777053628747,26.92,77631.49,0.0,0.2681,0.00024,16.84614]
[1777053628775,26.92,77631.18,0.0,0.26802,0.00024,16.84372]
[1777053631144,26.92,77631.18,0.0,0.26803,0.00024,16.84391]
[1777053631529,26.92,77636.47,0.0,0.26927,0.00024,16.8804]
[1777053631685,26.92,77636.47,0.0,0.26927,0.00024,16.8804]
[1777053633245,26.92,77636.47,0.0,0.26927,0.00024,16.8804]
[1777053633311,26.92,77636.47,0.0,0.26927,0.00024,16.8804]
[1777053633413,26.93,77642.84,0.0,0.2708,0.00024,16.92982]
[1777053634191,26.93,77642.84,0.0,0.2708,0.00024,16.92982]
[1777053634244,26.93,77642.84,0.0,0.2708,0.00024,16.92982]
[1777053634284,26.93,77644.83,0.0,0.27128,0.00024,16.94527]
[1777053637803,26.93,77643.54,0.0,0.27099,0.00024,16.93568]
[1777053637863,26.93,77643.54,0.0,0.27099,0.00024,16.93568]
[1777053637899,26.93,77642.17,0.0,0.27066,0.00024,16.92529]
[1777053641604,26.93,77642.87,0.0,0.27085,0.00024,16.93127]
[1777053641614,26.93,77642.87,0.0,0.27085,0.00024,16.93127]
[1777053641618,26.93,77642.87,0.0,0.27085,0.00024,16.93127]
[1777053641643,26.93,77642.87,0.0,0.27085,0.00024,16.93127]
[1777053641758,26.93,77642.52,0.0,0.27077,0.00024,16.92873]
[1777053646071,26.93,77630.89,0.0,0.26799,0.00024,16.83893]
[1777053650005,26.93,77637.14,0.0,0.2695,0.00024,16.8878]
[1777053652844,26.93,77630.87,0.0,0.268,0.00024,16.83929]
[1777053656196,26.94,77631.3,0.0,0.26811,0.00024,16.84282]
[1777053656249,26.94,77631.3,0.0,0.26811,0.00024,16.84282]
[1777053656322,26.94,77631.0,0.0,0.26804,0.00024,16.84055]
[1777053660183,26.94,77637.33,0.0,0.26956,0.00024,16.88987]
[1777053662488,26.94,77638.85,0.0,0.26993,0.00024,16.90167]
[1777053662551,26.94,77638.85,0.0,0.26993,0.00024,16.90167]
[1777053662670,26.94,77638.85,0.0,0.26993,0.00024,16.90167]
[1777053662780,26.94,77638.85,0.0,0.26993,0.00024,16.90167]
[1777053663291,26.94,77638.85,0.0,0.26993,0.00024,16.90167]
[1777053663378,26.94,77645.49,0.0,0.27153,0.00024,16.95296]
[1777053664286,26.94,77645.49,0.0,0.27153,0.00024,16.95296]
[1777053664372,26.94,77645.49,0.0,0.27153,0.00024,16.95296]
[1777053664409,26.94,77650.78,0.0,0.2728,0.00024,16.99365]
[1777053664848,26.94,77650.78,0.0,0.2728,0.00024,16.99365]
[1777053664909,26.94,77650.78,0.0,0.2728,0.00024,16.99365]
[1777053665389,26.94,77650.16,0.0,0.27265,0.00024,16.98886]
[1777053665816,26.94,77650.16,0.0,0.27265,0.00024,16.98886]
[1777053665874,26.94,77650.16,0.0,0.27265,0.00024,16.98886]
[1777053665932,26.94,77650.16,0.0,0.27265,0.00024,16.98886]
[1777053669112,26.94,77650.9,0.0,0.27283,0.00024,16.99448]
[1777053669213,26.94,77651.85,0.0,0.27306,0.00024,17.00174]
[1777053674991,26.94,77648.01,0.0,0.27213,0.00024,16.97213]
[1777053677419,26.94,77647.89,0.0,0.27209,0.00024,16.9711]
[1777053677454,26.94,77647.89,0.0,0.27209,0.00024,16.9711]
[1777053683202,26.91,77641.68,0.0,0.27042,0.00024,16.91757]
[1777053687683,26.88,77643.5,0.0,0.27059,0.00024,16.92325]
[1777053689499,26.86,77643.64,0.0,0.27052,0.00024,16.9213]
[1777053689553,26.86,77643.64,0.0,0.27052,0.00024,16.9213]
[1777053690096,26.86,77643.6,0.0,0.27051,0.00024,16.92099]
[1777053693127,26.86,77642.69,0.0,0.27019,0.00024,16.90706]
[1777053693276,26.86,77642.69,0.0,0.27019,0.00024,16.90706]
[1777053693287,26.86,77642.69,0.0,0.27019,0.00024,16.90706]
[1777053693335,26.85,77650.84,0.0,0.27211,0.00024,16.9685]
[1777053694437,26.85,77650.84,0.0,0.27211,0.00024,16.9685]
[1777053694441,26.85,77650.84,0.0,0.27211,0.00024,16.9685]
[1777053694513,26.85,77650.84,0.0,0.2721,0.00024,16.96837]
[1777053694791,26.85,77650.84,0.0,0.2721,0.00024,16.96837]
[1777053694859,26.85,77650.84,0.0,0.2721,0.00024,16.96837]
[1777053695135,26.85,77653.47,0.0,0.27274,0.00024,16.98852]
[1777053695766,26.85,77653.47,0.0,0.27274,0.00024,16.98852]
[1777053696477,26.85,77642.08,0.0,0.26998,0.00024,16.90029]
[1777053696808,26.85,77642.08,0.0,0.26998,0.00024,16.90029]
[1777053697800,26.85,77642.08,0.0,0.26998,0.00024,16.9002]
[1777053697832,26.85,77642.08,0.0,0.26998,0.00024,16.9002]
[1777053698315,26.85,77642.08,0.0,0.26998,0.00024,16.9002]
[1777053698347,26.85,77642.03,0.0,0.26996,0.00024,16.89974]
[1777053703626,26.85,77642.22,0.0,0.27,0.00024,16.9008]
[1777053703660,26.85,77642.22,0.0,0.27,0.00024,16.9008]
[1777053704287,26.85,77642.22,0.0,0.27,0.00024,16.9008]
[1777053704341,26.85,77642.22,0.0,0.27,0.00024,16.9008]
[1777053704558,26.85,77641.55,0.0,0.26983,0.00024,16.89551]
[1777053704611,26.85,77641.55,0.0,0.26983,0.00024,16.89551]
[1777053705910,26.85,77641.55,0.0,0.26983,0.00024,16.89542]
[1777053706209,26.85,77641.53,0.0,0.26982,0.00024,16.89517]
[1777053707941,26.85,77641.17,0.0,0.26973,0.00024,16.89228]
[1777053707949,26.85,77641.17,0.0,0.26973,0.00024,16.89228]
[1777053708223,26.84,77641.02,0.0,0.26969,0.00024,16.89102]
[1777053710454,26.84,77640.61,0.0,0.26959,0.00024,16.88774]
[1777053710550,26.84,77640.07,0.0,0.26946,0.00024,16.88344]
[1777053713258,26.84,77632.36,0.0,0.2676,0.00024,16.82307]
[1777053718304,26.84,77633.4,0.0,0.26783,0.00024,16.83073]
[1777053718345,26.84,77633.4,0.0,0.26783,0.00024,16.83073]
[1777053720837,26.84,77634.46,0.0,0.26807,0.00024,16.83862]
[1777053722171,26.84,77638.73,0.0,0.2691,0.00024,16.87185]
[1777053722321,26.84,77638.37,0.0,0.26901,0.00024,16.86894]
[1777053725975,26.84,77637.87,0.0,0.26888,0.00024,16.86482]
[1777053726351,26.84,77636.22,0.0,0.26847,0.00024,16.85163]
[1777053727461,26.84,77643.4,0.0,0.2702,0.00024,16.90742]
[1777053728077,26.84,77643.4,0.0,0.2702,0.00024,16.90742]
[1777053728149,26.84,77643.4,0.0,0.2702,0.00024,16.90742]
[1777053728170,26.84,77643.4,0.0,0.2702,0.00024,16.90742]
[1777053728207,26.84,77643.4,0.0,0.2702,0.00024,16.90742]
[1777053729661,26.84,77648.09,0.0,0.27133,0.00024,16.9437]
[1777053730371,26.84,77648.09,0.0,0.27133,0.00024,16.9437]
[1777053730460,26.84,77651.98,0.0,0.27227,0.00024,16.9737]
[1777053732306,26.84,77651.98,0.0,0.27227,0.00024,16.97362]
[1777053732331,26.84,77651.98,0.0,0.27227,0.00024,16.97362]
[1777053732351,26.84,77651.98,0.0,0.27227,0.00024,16.97362]
[1777053732359,26.84,77651.98,0.0,0.27227,0.00024,16.97362]
[1777053732426,26.83,77651.07,0.0,0.27204,0.00024,16.96649]
[1777053734674,26.83,77656.1,0.0,0.27325,0.00024,17.00506]
[1777053734728,26.83,77656.1,0.0,0.27325,0.00024,17.00506]
[1777053736126,26.83,77656.1,0.0,0.27325,0.00024,17.00496]
[1777053736174,26.83,77656.1,0.0,0.27325,0.00024,17.00496]
[1777053736404,26.83,77656.1,0.0,0.27325,0.00024,17.00496]
[1777053736500,26.83,77662.8,0.0,0.27487,0.00024,17.05624]
[1777053738427,26.83,77662.8,0.0,0.27487,0.00024,17.05605]
[1777053738443,26.83,77663.63,0.0,0.27506,0.00024,17.06221]
[1777053738687,26.83,77663.63,0.0,0.27506,0.00024,17.06221]
[1777053738761,26.83,77663.63,0.0,0.27506,0.00024,17.06221]
[1777053739440,26.83,77663.63,0.0,0.27506,0.00024,17.06203]
[1777053741489,26.83,77663.99,0.0,0.27513,0.00024,17.06449]
[1777053741528,26.83,77663.99,0.0,0.27513,0.00024,17.06449]
[1777053742461,26.83,77668.21,0.0,0.27614,0.00024,17.09613]
[1777053743184,26.83,77668.21,0.0,0.27614,0.00024,17.09613]
[1777053743285,26.83,77668.21,0.0,0.27614,0.00024,17.09613]
[1777053744071,26.83,77669.37,0.0,0.27642,0.00024,17.10466]
[1777053744199,26.83,77669.37,0.0,0.27642,0.00024,17.10466]
[1777053744227,26.83,77669.37,0.0,0.27642,0.00024,17.10466]
[1777053744448,26.83,77669.37,0.0,0.27642,0.00024,17.10466]
[1777053744480,26.82,77677.69,0.0,0.27844,0.00024,17.16766]
[1777053744591,26.82,77677.69,0.0,0.27844,0.00024,17.16766]
[1777053744769,26.82,77677.69,0.0,0.27844,0.00024,17.16766]
[1777053744853,26.82,77677.69,0.0,0.27844,0.00024,17.16766]
[1777053745034,26.82,77677.69,0.0,0.27844,0.00024,17.16766]
[1777053745486,26.82,77688.22,0.0,0.28102,0.00025,17.24687]
[1777053745690,26.82,77688.22,0.0,0.28102,0.00025,17.24687]
[1777053746223,26.82,77688.22,0.0,0.28102,0.00025,17.24687]
[1777053746279,26.82,77688.22,0.0,0.28102,0.00025,17.24687]
[1777053746504,26.82,77694.51,0.0,0.28256,0.00025,17.29372]
[1777053747526,26.82,77694.51,0.0,0.28256,0.00025,17.29372]
[1777053747574,26.82,77695.58,0.0,0.28281,0.00025,17.30139]
[1777053747758,26.82,77695.58,0.0,0.28281,0.00025,17.30139]
[1777053748516,26.82,77704.37,0.0,0.28497,0.00025,17.36648]
[1777053750674,26.82,77707.26,0.0,0.28566,0.00025,17.38716]
[1777053751141,26.82,77707.26,0.0,0.28566,0.00025,17.38716]
[1777053751234,26.82,77707.26,0.0,0.28566,0.00025,17.38716]
[1777053751321,26.82,77707.26,0.0,0.28566,0.00025,17.38716]
[1777053751334,26.81,77706.48,0.0,0.28541,0.00025,17.37593]
[1777053758450,26.8,77707.82,0.0,0.28566,0.00025,17.38344]
[1777053759220,26.8,77707.82,0.0,0.28566,0.00025,17.38344]
[1777053760264,26.8,77707.18,0.0,0.28549,0.00025,17.37855]
[1777053760305,26.8,77707.18,0.0,0.28549,0.00025,17.37855]
[1777053760466,26.8,77701.11,0.0,0.28399,0.00025,17.33334]
[1777053760757,26.8,77701.11,0.0,0.28399,0.00025,17.33334]
[1777053761309,26.8,77694.82,0.0,0.28243,0.00025,17.28625]
[1777053766625,26.8,77694.69,0.0,0.28238,0.00025,17.28484]
[1777053772683,26.8,77695.21,0.0,0.28248,0.00025,17.288]
[1777053775703,26.79,77701.27,0.0,0.28397,0.00025,17.3329]
[1777053777807,26.79,77698.81,0.0,0.28336,0.00025,17.31439]
[1777053778052,26.79,77698.81,0.0,0.28336,0.00025,17.31439]
[1777053779837,26.79,77700.18,0.0,0.28368,0.00025,17.32429]
[1777053779911,26.79,77700.18,0.0,0.28368,0.00025,17.32429]
[1777053781129,26.79,77700.46,0.0,0.28375,0.00025,17.32631]
[1777053781216,26.79,77699.84,0.0,0.28359,0.00025,17.32155]
[1777053786688,26.79,77701.0,0.0,0.28387,0.00025,17.32994]
[1777053787289,26.79,77701.0,0.0,0.28387,0.00025,17.32994]
[1777053787362,26.79,77701.0,0.0,0.28387,0.00025,17.32994]
[1777053787808,26.79,77700.85,0.0,0.28383,0.00025,17.32869]
[1777053787841,26.79,77700.85,0.0,0.28383,0.00025,17.32869]
[1777053787895,26.79,77693.64,0.0,0.28205,0.00025,17.2748]
[1777053789280,26.79,77693.64,0.0,0.28205,0.00025,17.2748]
[1777053789504,26.79,77693.64,0.0,0.28205,0.00025,17.2748]
[1777053789569,26.79,77693.64,0.0,0.28205,0.00025,17.2748]
[1777053789371,26.79,77686.34,0.0,0.28025,0.00025,17.21983]
[1777053793832,26.79,77678.94,0.0,0.27843,0.00025,17.16372]
[1777053798869,26.79,77678.78,0.0,0.27838,0.00025,17.16239]
[1777053803074,26.79,77678.32,0.0,0.27827,0.00025,17.15883]
[1777053803109,26.79,77678.32,0.0,0.27827,0.00025,17.15883]
[1777053803527,26.79,77678.32,0.0,0.27827,0.00025,17.15883]
[1777053803569,26.79,77678.32,0.0,0.27827,0.00025,17.15883]
[1777053803573,26.79,77678.32,0.0,0.27827,0.00025,17.15883]
[1777053803689,26.79,77678.26,0.0,0.27825,0.00025,17.15836]
[1777053803745,26.79,77678.26,0.0,0.27825,0.00025,17.15836]
[1777053803897,26.79,77678.26,0.0,0.27825,0.00025,17.15836]
[1777053803915,26.79,77675.88,0.0,0.27767,0.00024,17.14028]
[1777053804887,26.79,77675.88,0.0,0.27767,0.00024,17.14028]
[1777053804903,26.79,77675.88,0.0,0.27767,0.00024,17.14028]
[1777053804930,26.79,77675.88,0.0,0.27767,0.00024,17.14028]
[1777053805267,26.79,77675.35,0.0,0.27754,0.00024,17.13625]
[1777053809280,26.79,77675.51,0.0,0.27758,0.00024,17.13742]
[1777053809407,26.79,77675.51,0.0,0.27758,0.00024,17.13742]
[1777053809469,26.79,77674.48,0.0,0.27733,0.00024,17.1296]
[1777053811269,26.79,77665.24,0.0,0.27503,0.00024,17.05397]
[1777053812094,26.79,77665.24,0.0,0.27503,0.00024,17.05397]
[1777053812146,26.79,77665.24,0.0,0.27503,0.00024,17.05397]
[1777053812187,26.79,77666.25,0.0,0.27528,0.00024,17.06179]
[1777053817986,26.79,77670.08,0.0,0.27622,0.00024,17.09132]
[1777053823008,26.79,77667.99,0.0,0.27572,0.00024,17.07572]
[1777053829154,26.79,77673.28,0.0,0.27703,0.00024,17.11656]
[1777053835132,26.79,77675.18,0.0,0.27751,0.00024,17.13162]
[1777053840189,26.8,77670.73,0.0,0.27644,0.00024,17.09815]
[1777053842109,26.8,77670.11,0.0,0.27629,0.00024,17.0935]
[1777053842182,26.8,77670.11,0.0,0.27629,0.00024,17.0935]
[1777053842265,26.8,77665.64,0.0,0.2752,0.00024,17.05933]
[1777053844185,26.8,77665.64,0.0,0.2752,0.00024,17.05947]
[1777053844205,26.8,77663.15,0.0,0.2746,0.00024,17.04045]
[1777053845138,26.8,77663.15,0.0,0.2746,0.00024,17.04045]
[1777053846202,26.8,77663.15,0.0,0.2746,0.00024,17.04055]
[1777053846470,26.8,77663.15,0.0,0.2746,0.00024,17.04055]
[1777053846509,26.8,77663.15,0.0,0.2746,0.00024,17.04055]
[1777053846549,26.8,77663.67,0.0,0.27473,0.00024,17.04463]
[1777053847775,26.8,77663.67,0.0,0.27473,0.00024,17.04463]
[1777053847784,26.8,77663.67,0.0,0.27473,0.00024,17.04463]
[1777053847822,26.8,77663.67,0.0,0.27473,0.00024,17.04463]
[1777053848515,26.8,77664.63,0.0,0.27497,0.00024,17.05225]
[1777053850154,26.8,77664.63,0.0,0.27497,0.00024,17.05225]
[1777053850173,26.8,77664.63,0.0,0.27497,0.00024,17.05225]
[1777053850510,26.8,77665.51,0.0,0.27519,0.00024,17.05908]
[1777053850751,26.8,77665.51,0.0,0.27519,0.00024,17.05908]
[1777053852300,26.8,77665.51,0.0,0.27519,0.00024,17.05908]
[1777053852402,26.8,77667.25,0.0,0.27563,0.00024,17.07269]
[1777053854354,26.8,77667.25,0.0,0.27563,0.00024,17.07269]
[1777053854428,26.8,77667.25,0.0,0.27563,0.00024,17.07269]
[1777053854554,26.8,77667.25,0.0,0.27563,0.00024,17.07269]
[1777053854629,26.8,77667.2,0.0,0.27562,0.00024,17.07257]
[1777053856279,26.8,77660.65,0.0,0.27403,0.00024,17.02256]
[1777053861648,26.81,77658.93,0.0,0.27364,0.00024,17.00996]
[1777053867355,26.81,77662.55,0.0,0.27452,0.00024,17.03778]
[1777053872391,26.8,77665.12,0.0,0.27509,0.00024,17.05207]
[1777053876722,26.8,77668.1,0.0,0.27581,0.00024,17.07469]
[1777053882461,26.8,77668.3,0.0,0.27584,0.00024,17.07574]
[1777053887495,26.8,77669.12,0.0,0.27603,0.00024,17.08168]
[1777053887850,26.8,77669.12,0.0,0.27603,0.00024,17.08168]
[1777053887858,26.8,77669.12,0.0,0.27603,0.00024,17.08168]
[1777053887865,26.8,77669.12,0.0,0.27603,0.00024,17.08168]
[1777053887918,26.8,77669.12,0.0,0.27603,0.00024,17.08168]
[1777053888503,26.8,77669.33,0.0,0.27608,0.00024,17.0832]
[1777053890808,26.8,77669.66,0.0,0.27615,0.00024,17.08552]
[1777053891558,26.8,77669.66,0.0,0.27615,0.00024,17.08552]
[1777053891602,26.8,77669.66,0.0,0.27615,0.00024,17.08552]
[1777053892438,26.8,77670.93,0.0,0.27646,0.00024,17.09511]
[1777053892564,26.8,77670.93,0.0,0.27646,0.00024,17.09511]
[1777053893045,26.8,77673.78,0.0,0.27716,0.00024,17.11682]
[1777053893539,26.8,77673.78,0.0,0.27715,0.00024,17.11671]
[1777053898639,26.8,77677.92,0.0,0.27816,0.00025,17.14805]
[1777053900444,26.8,77677.92,0.0,0.27816,0.00025,17.14805]
[1777053900535,26.8,77677.92,0.0,0.27816,0.00025,17.14805]
[1777053901657,26.8,77665.41,0.0,0.2751,0.00024,17.05246]
[1777053901809,26.8,77665.41,0.0,0.2751,0.00024,17.05246]
[1777053902601,26.8,77665.41,0.0,0.2751,0.00024,17.0524]
[1777053903069,26.8,77665.41,0.0,0.2751,0.00024,17.0524]
[1777053903115,26.8,77665.41,0.0,0.2751,0.00024,17.0524]
[1777053903608,26.8,77658.16,0.0,0.27333,0.00024,16.99671]
[1777053906762,26.8,77655.09,0.0,0.27259,0.00024,16.97303]
[1777053906796,26.8,77655.09,0.0,0.27259,0.00024,16.97303]
[1777053906803,26.8,77655.09,0.0,0.27259,0.00024,16.97303]
[1777053906806,26.8,77655.09,0.0,0.27259,0.00024,16.97303]
[1777053907327,26.8,77655.09,0.0,0.27259,0.00024,16.97303]
[1777053907397,26.8,77655.09,0.0,0.27259,0.00024,16.97303]
[1777053907637,26.8,77653.14,0.0,0.27211,0.00024,16.95787]
[1777053910165,26.8,77655.31,0.0,0.27263,0.00024,16.9744]
[1777053910228,26.8,77655.31,0.0,0.27263,0.00024,16.9744]
[1777053910656,26.79,77658.27,0.0,0.27334,0.00024,16.99703]
[1777053911895,26.79,77658.84,0.0,0.27348,0.00024,17.00142]
[1777053912672,26.79,77665.49,0.0,0.27509,0.00024,17.05224]
[1777053913382,26.79,77665.49,0.0,0.27509,0.00024,17.05224]
[1777053913679,26.79,77665.49,0.0,0.27509,0.00024,17.05224]
[1777053918713,26.79,77668.09,0.0,0.27571,0.00024,17.07167]
[1777053923750,26.79,77665.94,0.0,0.27516,0.00024,17.0546]
[1777053929650,26.75,77663.03,0.0,0.27419,0.00024,17.02418]
[1777053933332,26.74,77661.44,0.0,0.27366,0.00024,17.0038]
[1777053933396,26.73,77665.65,0.0,0.27464,0.00024,17.03461]
[1777053933889,26.73,77665.65,0.0,0.27464,0.00024,17.03461]
[1777053935697,26.73,77668.14,0.0,0.27524,0.00024,17.05374]
[1777053936315,26.72,77666.5,0.0,0.27473,0.00024,17.03756]
[1777053936846,26.72,77666.5,0.0,0.27473,0.00024,17.03756]
[1777053940179,26.7,77658.69,0.0,0.2727,0.00024,16.97357]
[1777053941806,26.7,77656.75,0.0,0.27221,0.00024,16.9581]
[1777053941957,26.7,77656.75,0.0,0.27221,0.00024,16.9581]
[1777053942059,26.7,77656.57,0.0,0.27217,0.00024,16.95671]
[1777053945225,26.7,77649.56,0.0,0.27045,0.00024,16.90158]
[1777053946910,26.7,77643.17,0.0,0.26889,0.00024,16.85135]
[1777053947848,26.7,77643.17,0.0,0.26889,0.00024,16.85135]
[1777053947877,26.7,77643.17,0.0,0.26889,0.00024,16.85135]
[1777053948089,26.7,77643.17,0.0,0.26889,0.00024,16.85135]
[1777053948337,26.7,77643.17,0.0,0.26889,0.00024,16.85135]
[1777053948410,26.7,77643.17,0.0,0.26889,0.00024,16.85135]
[1777053948756,26.7,77642.71,0.0,0.26877,0.00024,16.84749]
[1777053948848,26.7,77642.71,0.0,0.26877,0.00024,16.84749]
[1777053948924,26.7,77642.71,0.0,0.26877,0.00024,16.84749]
[1777053949736,26.7,77642.71,0.0,0.26877,0.00024,16.84749]
[1777053949798,26.7,77642.29,0.0,0.26867,0.00024,16.8442]
[1777053951974,26.7,77640.49,0.0,0.26822,0.00024,16.82959]
[1777053952722,26.69,77640.12,0.0,0.26811,0.00024,16.82622]
[1777053952792,26.69,77640.12,0.0,0.26811,0.00024,16.82622]
[1777053952886,26.69,77640.12,0.0,0.26811,0.00024,16.82622]
[1777053953567,26.69,77630.87,0.0,0.26587,0.00024,16.75313]
[1777053954135,26.69,77623.06,0.0,0.264,0.00024,16.69125]
[1777053954799,26.69,77623.06,0.0,0.264,0.00024,16.69125]
[1777053954839,26.69,77623.06,0.0,0.264,0.00024,16.69125]
[1777053954965,26.69,77623.06,0.0,0.26399,0.00024,16.69107]
[1777053959662,26.69,77621.0,0.0,0.26349,0.00024,16.67436]
[1777053959715,26.69,77621.0,0.0,0.26349,0.00024,16.67436]
[1777053959763,26.69,77623.39,0.0,0.26404,0.00024,16.69285]
[1777053966041,26.69,77629.19,0.0,0.26542,0.00024,16.73844]
[1777053972087,26.68,77629.01,0.0,0.26536,0.00024,16.7363]
[1777053977123,26.68,77632.3,0.0,0.26613,0.00024,16.76176]
[1777053979551,26.68,77631.16,0.0,0.26585,0.00024,16.75261]
[1777053979625,26.68,77631.16,0.0,0.26585,0.00024,16.75261]
[1777053984869,26.68,77629.04,0.0,0.26532,0.00024,16.73492]
[1777053986544,26.68,77626.78,0.0,0.26477,0.00024,16.7169]
[1777053986645,26.68,77627.0,0.0,0.26482,0.00024,16.71853]
[1777053990614,26.68,77626.53,0.0,0.2647,0.00024,16.71457]
[1777053990620,26.67,77626.93,0.0,0.26478,0.00024,16.71741]
[1777053991266,26.67,77626.93,0.0,0.26478,0.00024,16.71741]
[1777053991458,26.67,77626.93,0.0,0.26478,0.00024,16.71741]
[1777053991514,26.67,77626.93,0.0,0.26478,0.00024,16.71741]
[1777053991754,26.67,77629.81,0.0,0.26543,0.00024,16.73498]
[1777053992265,26.67,77629.81,0.0,0.26543,0.00024,16.73498]
[1777053992309,26.67,77629.81,0.0,0.26543,0.00024,16.73498]
[1777053992792,26.67,77638.95,0.0,0.26763,0.00024,16.80711]
[1777053992867,26.67,77638.95,0.0,0.26763,0.00024,16.80711]
[1777053993451,26.67,77638.95,0.0,0.26763,0.00024,16.80711]
[1777053994261,26.67,77642.75,0.0,0.26855,0.00024,16.83686]
[1777053994301,26.67,77642.75,0.0,0.26855,0.00024,16.83686]
[1777053994716,26.67,77641.69,0.0,0.26829,0.00024,16.82854]
[1777053995498,26.67,77641.69,0.0,0.26829,0.00024,16.82854]
[1777053995529,26.67,77641.69,0.0,0.26829,0.00024,16.82854]
[1777053995689,26.67,77640.73,0.0,0.26805,0.00024,16.82085]
[1777053996903,26.67,77645.23,0.0,0.26914,0.00024,16.85616]
[1777053997542,26.67,77646.3,0.0,0.2694,0.00024,16.86446]
[1777054003139,26.67,77645.16,0.0,0.2691,0.00024,16.85489]
[1777054003179,26.67,77645.16,0.0,0.2691,0.00024,16.85489]
[1777054003318,26.67,77644.01,0.0,0.26883,0.00024,16.84587]
[1777054003872,26.67,77644.01,0.0,0.26883,0.00024,16.84587]
[1777054003923,26.67,77644.01,0.0,0.26883,0.00024,16.84587]
[1777054004650,26.67,77641.58,0.0,0.26823,0.00024,16.82654]
[1777054008965,26.67,77637.06,0.0,0.26713,0.00024,16.79065]
[1777054009723,26.67,77637.06,0.0,0.26713,0.00024,16.79065]
[1777054009809,26.67,77637.06,0.0,0.26713,0.00024,16.79065]
[1777054009821,26.67,77637.42,0.0,0.26721,0.00024,16.79332]
[1777054015403,26.67,77632.66,0.0,0.26604,0.00024,16.75516]
[1777054020438,26.66,77638.15,0.0,0.26733,0.00024,16.79744]
[1777054025701,26.66,77636.01,0.0,0.26679,0.00024,16.77973]
[1777054025799,26.66,77628.62,0.0,0.26499,0.00024,16.72086]
[1777054028493,26.65,77622.09,0.0,0.26342,0.00024,16.66865]
[1777054031351,26.65,77622.34,0.0,0.26347,0.00024,16.67036]
[1777054031515,26.65,77622.34,0.0,0.26347,0.00024,16.67036]
[1777054032535,26.65,77622.34,0.0,0.26347,0.00024,16.67036]
[1777054032635,26.65,77623.43,0.0,0.26372,0.00024,16.67883]
[1777054038459,26.65,77621.42,0.0,0.26322,0.00024,16.66226]
[1777054044605,26.65,77622.61,0.0,0.26349,0.00024,16.67099]
[1777054049641,26.64,77626.38,0.0,0.26436,0.00024,16.69985]
[1777054050136,26.64,77626.38,0.0,0.26436,0.00024,16.69985]
[1777054050185,26.64,77626.38,0.0,0.26436,0.00024,16.69985]
[1777054050209,26.64,77626.38,0.0,0.26436,0.00024,16.69985]
[1777054050648,26.64,77624.15,0.0,0.26381,0.00024,16.68193]
[1777054051691,26.64,77624.15,0.0,0.26381,0.00024,16.68193]
[1777054053172,26.64,77624.09,0.0,0.26374,0.00024,16.67592]
[1777054055595,26.64,77625.74,0.0,0.26413,0.00024,16.68867]
[1777054055798,26.64,77625.74,0.0,0.26413,0.00024,16.68867]
[1777054055845,26.64,77625.38,0.0,0.26404,0.00024,16.68581]
[1777054056643,26.64,77625.38,0.0,0.26404,0.00024,16.68581]
[1777054056720,26.64,77625.38,0.0,0.26404,0.00024,16.68581]
[1777054056815,26.64,77625.38,0.0,0.26404,0.00024,16.68581]
[1777054056833,26.64,77625.38,0.0,0.26404,0.00024,16.68581]
[1777054057311,26.64,77631.23,0.0,0.26544,0.00024,16.73207]
[1777054060164,26.64,77635.31,0.0,0.26641,0.00024,16.7638]
[1777054061865,26.64,77636.65,0.0,0.26673,0.00024,16.77427]
[1777054062732,26.64,77636.33,0.0,0.26664,0.00024,16.77153]
[1777054065526,26.63,77632.71,0.0,0.26577,0.00024,16.74272]
[1777054065551,26.63,77632.71,0.0,0.26577,0.00024,16.74272]
[1777054065612,26.63,77632.71,0.0,0.26577,0.00024,16.74272]
[1777054065941,26.63,77631.78,0.0,0.26554,0.00024,16.73527]
[1777054066762,26.63,77631.56,0.0,0.26549,0.00024,16.73353]
[1777054068910,26.63,77631.66,0.0,0.26549,0.00024,16.7337]
[1777054068922,26.63,77631.66,0.0,0.26549,0.00024,16.7337]
[1777054068939,26.63,77631.66,0.0,0.26549,0.00024,16.7337]
[1777054069783,26.63,77631.96,0.0,0.26555,0.00024,16.73576]
[1777054076741,26.63,77633.35,0.0,0.26586,0.00024,16.74601]
[1777054081867,26.62,77634.24,0.0,0.26602,0.00024,16.75132]
[1777054086902,26.62,77633.94,0.0,0.26592,0.00024,16.74798]
[1777054092630,26.61,77636.72,0.0,0.26657,0.00024,16.76921]
[1777054094808,26.61,77637.3,0.0,0.2667,0.00024,16.7734]
[1777054094860,26.61,77637.3,0.0,0.2667,0.00024,16.7734]
[1777054094870,26.61,77637.3,0.0,0.2667,0.00024,16.7734]
[1777054094939,26.61,77637.4,0.0,0.26672,0.00024,16.77399]
[1777054095062,26.61,77637.4,0.0,0.26672,0.00024,16.77399]
[1777054095138,26.61,77637.4,0.0,0.26672,0.00024,16.77399]
[1777054095241,26.61,77637.4,0.0,0.26672,0.00024,16.77399]
[1777054095263,26.61,77637.4,0.0,0.26672,0.00024,16.77399]
[1777054095725,26.61,77634.87,0.0,0.2661,0.00024,16.75397]
[1777054096505,26.61,77609.06,0.0,0.25989,0.00024,16.54719]
[1777054097243,26.61,77609.06,0.0,0.25989,0.00024,16.54719]
[1777054097310,26.61,77609.06,0.0,0.25989,0.00024,16.54719]
[1777054097564,26.6,77606.03,0.0,0.25912,0.00024,16.52121]
[1777054099127,26.6,77606.15,0.0,0.25914,0.00024,16.52205]
[1777054099180,26.6,77606.15,0.0,0.25914,0.00024,16.52205]
[1777054099219,26.6,77605.75,0.0,0.25904,0.00024,16.51863]
[1777054100921,26.6,77605.75,0.0,0.25904,0.00024,16.51863]
[1777054101793,26.6,77604.67,0.0,0.25877,0.00024,16.50955]
[1777054103546,26.6,77607.36,0.0,0.25941,0.00024,16.53128]
[1777054103720,26.6,77607.36,0.0,0.25941,0.00024,16.53128]
[1777054103770,26.6,77607.36,0.0,0.25941,0.00024,16.53128]
[1777054103782,26.6,77607.36,0.0,0.25941,0.00024,16.53128]
[1777054103788,26.6,77607.36,0.0,0.25941,0.00024,16.53128]
[1777054103867,26.6,77613.39,0.0,0.26084,0.00024,16.57938]
[1777054104509,26.6,77613.39,0.0,0.26084,0.00024,16.57938]
[1777054107374,26.6,77622.17,0.0,0.26294,0.00024,16.64958]
[1777054111326,26.6,77620.55,0.0,0.26253,0.00024,16.63613]
[1777054111492,26.6,77621.03,0.0,0.2626,0.00024,16.63479]
[1777054113085,26.59,77614.28,0.0,0.26092,0.00024,16.57847]
[1777054115461,26.59,77610.84,0.0,0.26009,0.00024,16.55061]
[1777054115533,26.59,77610.84,0.0,0.26009,0.00024,16.55061]
[1777054115562,26.59,77608.82,0.0,0.2596,0.00024,16.53399]
[1777054116892,26.59,77608.82,0.0,0.2596,0.00024,16.53399]
[1777054118821,26.58,77608.74,0.0,0.25957,0.00024,16.53297]
[1777054118851,26.58,77606.78,0.0,0.25909,0.00024,16.51696]
[1777054122898,26.58,77607.61,0.0,0.25927,0.00024,16.52296]
[1777054122904,26.58,77607.61,0.0,0.25927,0.00024,16.52296]
[1777054122943,26.58,77607.19,0.0,0.25917,0.00024,16.51956]
[1777054128192,26.58,77610.41,0.0,0.2599,0.00024,16.54441]
[1777054133451,26.57,77609.93,0.0,0.25977,0.00024,16.53992]
[1777054133510,26.57,77609.93,0.0,0.25977,0.00024,16.53992]
[1777054133552,26.57,77611.51,0.0,0.26013,0.00024,16.55224]
[1777054136173,26.57,77611.14,0.0,0.26004,0.00024,16.54904]
[1777054136918,26.57,77611.14,0.0,0.26004,0.00024,16.54904]
[1777054136962,26.57,77614.6,0.0,0.26086,0.00024,16.57655]
[1777054143374,26.57,77614.33,0.0,0.26075,0.00024,16.57317]
[1777054149334,26.56,77616.44,0.0,0.26118,0.00024,16.58742]
[1777054152298,26.55,77608.5,0.0,0.25925,0.00024,16.5224]
[1777054153398,26.55,77605.99,0.0,0.25863,0.00024,16.5016]
[1777054153535,26.55,77601.8,0.0,0.25763,0.00024,16.4676]
[1777054154002,26.55,77601.8,0.0,0.25763,0.00024,16.4676]
[1777054154053,26.55,77601.8,0.0,0.25763,0.00024,16.4676]
[1777054154703,26.55,77600.76,0.0,0.25737,0.00024,16.45876]
[1777054160096,26.55,77595.1,0.0,0.256,0.00024,16.41185]
[1777054162714,26.55,77595.5,0.0,0.25609,0.00024,16.41483]
[1777054163596,26.54,77595.5,0.0,0.25608,0.00024,16.41469]
[1777054163773,26.54,77595.5,0.0,0.25608,0.00024,16.41469]
[1777054163825,26.54,77595.5,0.0,0.25608,0.00024,16.41469]
[1777054163836,26.54,77605.76,0.0,0.25852,0.00024,16.49799]
[1777054168905,26.54,77605.66,0.0,0.25847,0.00024,16.49617]
[1777054174515,26.54,77604.25,0.0,0.25805,0.00024,16.4782]
[1777054179552,26.51,77601.81,0.0,0.25724,0.00024,16.45095]
[1777054184587,26.47,77601.55,0.0,0.25689,0.00024,16.43924]
[1777054189621,26.45,77611.53,0.0,0.25907,0.00024,16.51369]
[1777054192343,26.44,77616.91,0.0,0.26034,0.00024,16.55659]
[1777054193136,26.44,77621.05,0.0,0.26134,0.00024,16.59006]
[1777054198208,26.38,77616.96,0.0,0.25985,0.00024,16.54046]
[1777054203251,26.33,77623.0,0.0,0.26091,0.00024,16.57653]
[1777054208331,26.31,77621.19,0.0,0.26025,0.00024,16.55457]
[1777054209725,26.31,77622.58,0.0,0.26059,0.00024,16.56588]
[1777054209763,26.31,77622.58,0.0,0.26059,0.00024,16.56588]
[1777054209782,26.31,77622.58,0.0,0.26059,0.00024,16.56588]
[1777054209884,26.31,77622.58,0.0,0.26059,0.00024,16.56588]
[1777054209901,26.31,77622.58,0.0,0.26059,0.00024,16.56588]
[1777054209973,26.31,77622.58,0.0,0.26059,0.00024,16.56588]
[1777054209999,26.31,77622.58,0.0,0.26059,0.00024,16.56588]
[1777054209930,26.31,77622.71,0.0,0.26061,0.00024,16.56663]
[1777054211943,26.29,77632.07,0.0,0.26277,0.00024,16.63878]
[1777054212739,26.29,77632.07,0.0,0.26277,0.00024,16.63878]
[1777054212867,26.29,77632.07,0.0,0.26277,0.00024,16.63878]
[1777054213640,26.29,77633.56,0.0,0.26313,0.00024,16.65083]
[1777054217251,26.28,77634.9,0.0,0.26341,0.00024,16.66007]
[1777054217292,26.28,77634.9,0.0,0.26341,0.00024,16.66007]
[1777054217371,26.28,77634.9,0.0,0.26341,0.00024,16.66007]
[1777054218553,26.28,77634.81,0.0,0.26338,0.00024,16.65912]
[1777054218828,26.28,77636.1,0.0,0.26368,0.00024,16.6693]
[1777054219834,26.27,77643.6,0.0,0.26543,0.00024,16.72686]
[1777054222894,26.26,77647.65,0.0,0.26629,0.00025,16.75516]
[1777054222940,26.26,77647.65,0.0,0.26629,0.00025,16.75516]
[1777054222953,26.24,77653.72,0.0,0.26765,0.00025,16.79968]
[1777054223267,26.24,77653.72,0.0,0.26765,0.00025,16.79968]
[1777054223328,26.24,77653.72,0.0,0.26765,0.00025,16.79968]
[1777054223863,26.24,77653.72,0.0,0.26764,0.00025,16.79931]
[1777054227035,26.24,77659.98,0.0,0.26916,0.00025,16.84865]
[1777054229053,26.24,77662.13,0.0,0.26968,0.00025,16.86556]
[1777054229137,26.23,77663.47,0.0,0.27001,0.00025,16.87601]
[1777054229907,26.23,77663.47,0.0,0.27,0.00025,16.87581]
[1777054234940,26.23,77662.26,0.0,0.26963,0.00025,16.86014]
[1777054240662,26.23,77662.96,0.0,0.26978,0.00025,16.86505]
[1777054243737,26.23,77661.44,0.0,0.26939,0.00025,16.85243]
[1777054243800,26.23,77661.44,0.0,0.26939,0.00025,16.85243]
[1777054244003,26.22,77659.76,0.0,0.26896,0.00025,16.83872]
[1777054248452,26.22,77661.1,0.0,0.26927,0.00025,16.84873]
[1777054248565,26.22,77661.1,0.0,0.26927,0.00025,16.84873]
[1777054254074,26.22,77660.11,0.0,0.269,0.00025,16.84014]
[1777054259244,26.22,77660.58,0.0,0.26911,0.00025,16.8435]
[1777054259319,26.22,77660.58,0.0,0.26911,0.00025,16.8435]
[1777054260350,26.22,77661.78,0.0,0.2694,0.00025,16.85282]
[1777054261034,26.22,77661.78,0.0,0.26939,0.00025,16.85268]
[1777054261657,26.22,77661.78,0.0,0.26939,0.00025,16.85268]
[1777054261977,26.21,77653.66,0.0,0.26734,0.00025,16.78626]
[1777054264220,26.21,77649.86,0.0,0.26641,0.00025,16.75578]
[1777054270213,26.21,77650.14,0.0,0.26646,0.00025,16.7575]
[1777054270284,26.21,77650.14,0.0,0.26646,0.00025,16.7575]
[1777054276227,26.21,77651.39,0.0,0.26676,0.00025,16.76728]
[1777054281262,26.2,77651.46,0.0,0.26677,0.00025,16.76755]
[1777054283617,26.2,77650.22,0.0,0.26646,0.00025,16.7576]
[1777054283659,26.2,77650.22,0.0,0.26646,0.00025,16.7576]
[1777054283755,26.2,77649.26,0.0,0.26622,0.00025,16.74964]
[1777054285001,26.2,77642.75,0.0,0.26462,0.00024,16.69702]
[1777054288799,26.2,77640.35,0.0,0.26402,0.00024,16.6775]
[1777054288849,26.2,77640.35,0.0,0.26402,0.00024,16.6775]
[1777054288873,26.2,77639.48,0.0,0.2638,0.00024,16.67011]
[1777054289867,26.2,77639.48,0.0,0.2638,0.00024,16.67011]
[1777054291187,26.2,77641.3,0.0,0.26424,0.00024,16.68457]
[1777054291331,26.2,77647.39,0.0,0.26568,0.00025,16.72833]
[1777054297087,26.2,77646.3,0.0,0.2654,0.00025,16.71914]
[1777054303092,26.2,77647.23,0.0,0.26561,0.00025,16.72617]
[1777054305529,26.2,77647.9,0.0,0.26577,0.00025,16.73129]
[1777054308246,26.19,77642.01,0.0,0.26431,0.00024,16.68331]
[1777054309611,26.19,77642.55,0.0,0.26444,0.00024,16.68768]
[1777054310077,26.19,77642.55,0.0,0.26444,0.00024,16.68768]
[1777054310946,26.19,77642.55,0.0,0.26444,0.00024,16.68759]
[1777054310983,26.19,77642.55,0.0,0.26444,0.00024,16.68759]
[1777054312874,26.19,77641.78,0.0,0.26424,0.00024,16.6812]
[1777054312881,26.19,77641.78,0.0,0.26424,0.00024,16.6812]
[1777054314143,26.19,77641.12,0.0,0.26408,0.00024,16.67575]
[1777054314150,26.19,77640.81,0.0,0.264,0.00024,16.67321]
[1777054314499,26.19,77640.81,0.0,0.264,0.00024,16.67321]
[1777054315986,26.19,77640.81,0.0,0.264,0.00024,16.67321]
[1777054316184,26.19,77639.79,0.0,0.26374,0.00024,16.66465]
[1777054316209,26.19,77639.79,0.0,0.26374,0.00024,16.66465]
[1777054316512,26.19,77639.79,0.0,0.26374,0.00024,16.66465]
[1777054317773,26.19,77639.79,0.0,0.26374,0.00024,16.66465]
[1777054317824,26.19,77639.79,0.0,0.26374,0.00024,16.66465]
[1777054318218,26.19,77639.37,0.0,0.26364,0.00024,16.66119]
[1777054318231,26.19,77639.37,0.0,0.26364,0.00024,16.66119]
[1777054318257,26.19,77639.37,0.0,0.26364,0.00024,16.66119]
[1777054318290,26.19,77639.37,0.0,0.26364,0.00024,16.66119]
[1777054323543,26.19,77638.89,0.0,0.26351,0.00024,16.65682]
[1777054328465,26.18,77644.44,0.0,0.26483,0.00025,16.70065]
[1777054333714,26.18,77649.52,0.0,0.26604,0.00025,16.74034]
[1777054335758,26.18,77650.25,0.0,0.26621,0.00025,16.74598]
[1777054336855,26.18,77652.55,0.0,0.26678,0.00025,16.76447]
[1777054336913,26.18,77652.55,0.0,0.26678,0.00025,16.76447]
[1777054336974,26.18,77652.55,0.0,0.26678,0.00025,16.76447]
[1777054337762,26.18,77652.63,0.0,0.26678,0.00025,16.76466]
[1777054337860,26.18,77653.28,0.0,0.26694,0.00025,16.76964]
[1777054339440,26.18,77653.28,0.0,0.26694,0.00025,16.76964]
[1777054339459,26.18,77653.28,0.0,0.26694,0.00025,16.76964]
[1777054339523,26.18,77653.28,0.0,0.26694,0.00025,16.76964]
[1777054339674,26.17,77653.52,0.0,0.26698,0.00025,16.77109]
[1777054344709,26.17,77653.16,0.0,0.26687,0.00025,16.76751]
[1777054345908,26.17,77653.16,0.0,0.26687,0.00025,16.76751]
[1777054347210,26.17,77653.38,0.0,0.26692,0.00025,16.76905]
[1777054351307,26.17,77652.72,0.0,0.26673,0.00025,16.76307]
[1777054352024,26.17,77652.72,0.0,0.26673,0.00025,16.76307]
[1777054352125,26.17,77652.52,0.0,0.26662,0.00025,16.75584]
[1777054357144,26.16,77654.4,0.0,0.26706,0.00025,16.77028]
[1777054357873,26.16,77655.05,0.0,0.26722,0.00025,16.77527]
[1777054357908,26.16,77655.11,0.0,0.26723,0.00025,16.77575]
[1777054359583,26.16,77655.11,0.0,0.26722,0.00025,16.77528]
[1777054359629,26.16,77655.11,0.0,0.26722,0.00025,16.77528]
[1777054359648,26.16,77655.11,0.0,0.26722,0.00025,16.77528]
[1777054360154,26.15,77642.11,0.0,0.26393,0.00025,16.66756]
[1777054360249,26.15,77642.11,0.0,0.26393,0.00025,16.66756]
[1777054360257,26.15,77642.11,0.0,0.26393,0.00025,16.66756]
[1777054360267,26.15,77642.11,0.0,0.26393,0.00025,16.66756]
[1777054360381,26.15,77642.11,0.0,0.26393,0.00025,16.66756]
[1777054361024,26.15,77642.11,0.0,0.26393,0.00025,16.66756]
[1777054361099,26.15,77633.01,0.0,0.26169,0.00024,16.59302]
[1777054362362,26.15,77633.01,0.0,0.26169,0.00024,16.59302]
[1777054362406,26.15,77633.01,0.0,0.26169,0.00024,16.59302]
[1777054362840,26.15,77629.65,0.0,0.26086,0.00024,16.5653]
[1777054363855,26.15,77629.65,0.0,0.26086,0.00024,16.5653]
[1777054363867,26.15,77629.65,0.0,0.26086,0.00024,16.5653]
[1777054364873,26.15,77627.72,0.0,0.26038,0.00024,16.54924]
[1777054368301,26.14,77625.6,0.0,0.25985,0.00024,16.53148]
[1777054368334,26.14,77624.96,0.0,0.25969,0.00024,16.52609]
[1777054373918,26.14,77625.24,0.0,0.25975,0.00024,16.52805]
[1777054376712,26.14,77629.72,0.0,0.26084,0.00024,16.56455]
[1777054376795,26.14,77629.72,0.0,0.26084,0.00024,16.56455]
[1777054376938,26.14,77631.44,0.0,0.26125,0.00024,16.5785]
[1777054381978,26.14,77633.33,0.0,0.26172,0.00024,16.59394]
[1777054387014,26.14,77633.85,0.0,0.26184,0.00024,16.59806]
[1777054392047,26.14,77637.86,0.0,0.26282,0.00024,16.63068]
[1777054397083,26.14,77637.46,0.0,0.26272,0.00024,16.6273]
[1777054402118,26.14,77634.36,0.0,0.26196,0.00024,16.60202]
[1777054407153,26.14,77633.6,0.0,0.26177,0.00024,16.59586]
[1777054408445,26.14,77633.74,0.0,0.26181,0.00024,16.59701]
[1777054410175,26.14,77626.58,0.0,0.26006,0.00024,16.53842]
[1777054412199,26.14,77625.34,0.0,0.25971,0.00024,16.52307]
[1777054412250,26.14,77625.27,0.0,0.25969,0.00024,16.52251]
[1777054413197,26.14,77624.96,0.0,0.25962,0.00024,16.51986]
[1777054413679,26.14,77624.96,0.0,0.25962,0.00024,16.51986]
[1777054413734,26.14,77624.96,0.0,0.25962,0.00024,16.51986]
[1777054413738,26.14,77624.96,0.0,0.25962,0.00024,16.51986]
[1777054413751,26.14,77624.96,0.0,0.25962,0.00024,16.51986]
[1777054413795,26.14,77624.96,0.0,0.25962,0.00024,16.51986]
[1777054415073,26.14,77623.2,0.0,0.25918,0.00024,16.50531]
[1777054415084,26.14,77623.2,0.0,0.25918,0.00024,16.50531]
[1777054415209,26.14,77621.4,0.0,0.25874,0.00024,16.49043]
[1777054418989,26.14,77616.42,0.0,0.25753,0.00024,16.44922]
[1777054419074,26.14,77616.42,0.0,0.25753,0.00024,16.44922]
[1777054419238,26.14,77616.25,0.0,0.25749,0.00024,16.44776]
[1777054420248,26.14,77608.19,0.0,0.25554,0.00024,16.38107]
[1777054423236,26.14,77608.3,0.0,0.25557,0.00024,16.38201]
[1777054423302,26.14,77611.63,0.0,0.25637,0.00024,16.4096]
[1777054428994,26.14,77613.2,0.0,0.25675,0.00024,16.42252]
[1777054429062,26.14,77613.2,0.0,0.25675,0.00024,16.42252]
[1777054429132,26.14,77613.98,0.0,0.25693,0.00024,16.42891]
[1777054429553,26.14,77613.98,0.0,0.25693,0.00024,16.42891]
[1777054429614,26.14,77613.98,0.0,0.25693,0.00024,16.42891]
[1777054429780,26.14,77613.98,0.0,0.25693,0.00024,16.42891]
[1777054429792,26.14,77613.98,0.0,0.25693,0.00024,16.42891]
[1777054429851,26.14,77613.98,0.0,0.25693,0.00024,16.42891]
[1777054429881,26.14,77606.82,0.0,0.25521,0.00024,16.36961]
[1777054431884,26.14,77606.82,0.0,0.2552,0.00024,16.36958]
[1777054431927,26.14,77606.82,0.0,0.2552,0.00024,16.36958]
[1777054432026,26.14,77603.05,0.0,0.2543,0.00024,16.33824]
[1777054432994,26.14,77596.3,0.0,0.25267,0.00024,16.28188]
[1777054434137,26.14,77596.3,0.0,0.25267,0.00024,16.28188]
[1777054434220,26.14,77596.3,0.0,0.25267,0.00024,16.28188]
[1777054434203,26.14,77595.84,0.0,0.25256,0.00024,16.27796]
[1777054434301,26.14,77595.84,0.0,0.25256,0.00024,16.27796]
[1777054434364,26.14,77595.84,0.0,0.25256,0.00024,16.27796]
[1777054434862,26.14,77591.12,0.0,0.25143,0.00024,16.23846]
[1777054436207,26.14,77577.57,0.0,0.24819,0.00024,16.12436]
[1777054436997,26.14,77577.57,0.0,0.24819,0.00024,16.12436]
[1777054437080,26.14,77575.07,0.0,0.2476,0.00024,16.10326]
[1777054438250,26.14,77575.07,0.0,0.2476,0.00024,16.10326]
[1777054438313,26.14,77574.3,0.0,0.24742,0.00024,16.09679]
[1777054438425,26.14,77571.88,0.0,0.24684,0.00024,16.0763]
[1777054441228,26.14,77570.97,0.0,0.24663,0.00024,16.06865]
[1777054441232,26.14,77570.97,0.0,0.24663,0.00024,16.06865]
[1777054441972,26.14,77570.97,0.0,0.24663,0.00024,16.06865]
[1777054442015,26.14,77570.97,0.0,0.24663,0.00024,16.06865]
[1777054442116,26.14,77562.9,0.0,0.24472,0.00024,16.00003]
[1777054442864,26.14,77555.84,0.0,0.24305,0.00024,15.9398]
[1777054444624,26.14,77554.86,0.0,0.24282,0.00024,15.93143]
[1777054444681,26.14,77554.86,0.0,0.24282,0.00024,15.93143]
[1777054444768,26.14,77554.86,0.0,0.24282,0.00024,15.93143]
[1777054444857,26.14,77555.13,0.0,0.24289,0.00024,15.93375]
[1777054446355,26.14,77555.15,0.0,0.24289,0.00024,15.93392]
[1777054446538,26.14,77555.15,0.0,0.24289,0.00024,15.93392]
[1777054447049,26.14,77549.85,0.0,0.24165,0.00023,15.88855]
[1777054448042,26.14,77549.85,0.0,0.24165,0.00023,15.88855]
[1777054448086,26.14,77549.85,0.0,0.24165,0.00023,15.88855]
[1777054448146,26.14,77552.68,0.0,0.24231,0.00023,15.91273]
[1777054450322,26.14,77554.9,0.0,0.24283,0.00024,15.93172]
[1777054451671,26.14,77556.35,0.0,0.24317,0.00024,15.94409]
[1777054451836,26.14,77559.98,0.0,0.24403,0.00024,15.97506]
[1777054454966,26.14,77558.98,0.0,0.24379,0.00024,15.96644]
[1777054455025,26.14,77558.98,0.0,0.24379,0.00024,15.96644]
[1777054455067,26.14,77556.42,0.0,0.24319,0.00024,15.94455]
[1777054460529,26.14,77562.07,0.0,0.24451,0.00024,15.99246]
[1777054465565,26.13,77553.01,0.0,0.24237,0.00023,15.91485]
[1777054470094,26.13,77557.56,0.0,0.24344,0.00024,15.95366]
[1777054471983,26.13,77559.51,0.0,0.24389,0.00024,15.97018]
[1777054472054,26.13,77559.91,0.0,0.24394,0.00024,15.96849]
[1777054473758,26.13,77559.91,0.0,0.24394,0.00024,15.96849]
[1777054473938,26.13,77559.91,0.0,0.24394,0.00024,15.96849]
[1777054474071,26.13,77559.91,0.0,0.24394,0.00024,15.96849]
[1777054474160,26.13,77557.96,0.0,0.24348,0.00024,15.95193]
[1777054474395,26.13,77557.96,0.0,0.24348,0.00024,15.95193]
[1777054474555,26.13,77557.96,0.0,0.24348,0.00024,15.95193]
[1777054474691,26.13,77557.96,0.0,0.24348,0.00024,15.95193]
[1777054474740,26.13,77551.18,0.0,0.24189,0.00023,15.89388]
[1777054476364,26.13,77548.77,0.0,0.24133,0.00023,15.87327]
[1777054477740,26.13,77548.77,0.0,0.24133,0.00023,15.87327]
[1777054477826,26.13,77548.77,0.0,0.24133,0.00023,15.87327]
[1777054478218,26.13,77550.76,0.0,0.24179,0.00023,15.89038]
[1777054478781,26.13,77550.76,0.0,0.24179,0.00023,15.89038]
[1777054478786,26.13,77550.76,0.0,0.24179,0.00023,15.89038]
[1777054478881,26.13,77547.97,0.0,0.24114,0.00023,15.86645]
[1777054480074,26.13,77547.97,0.0,0.24114,0.00023,15.86645]
[1777054480087,26.13,77547.97,0.0,0.24114,0.00023,15.86645]
[1777054480135,26.13,77547.97,0.0,0.24114,0.00023,15.86645]
[1777054480203,26.13,77547.97,0.0,0.24114,0.00023,15.86645]
[1777054480235,26.14,77544.99,0.0,0.24044,0.00023,15.84096]
[1777054480860,26.14,77544.99,0.0,0.24044,0.00023,15.84096]
[1777054480908,26.14,77544.99,0.0,0.24044,0.00023,15.84096]
[1777054481299,26.14,77542.33,0.0,0.23983,0.00023,15.81816]
[1777054481448,26.14,77542.33,0.0,0.23983,0.00023,15.81816]
[1777054482273,26.14,77542.33,0.0,0.23983,0.00023,15.81816]
[1777054482296,26.14,77542.91,0.0,0.23996,0.00023,15.82322]
[1777054487707,26.14,77543.42,0.0,0.24009,0.00023,15.82784]
[1777054487813,26.14,77543.42,0.0,0.24009,0.00023,15.82784]
[1777054488130,26.14,77543.42,0.0,0.24009,0.00023,15.82784]
[1777054488265,26.14,77543.42,0.0,0.24009,0.00023,15.82784]
[1777054488246,26.14,77540.01,0.0,0.23929,0.00023,15.79852]
[1777054489328,26.14,77529.08,0.0,0.23675,0.00023,15.70405]
[1777054489523,26.14,77529.08,0.0,0.23675,0.00023,15.70405]
[1777054489584,26.14,77529.08,0.0,0.23675,0.00023,15.70405]
[1777054489931,26.14,77521.6,0.0,0.23502,0.00023,15.63917]
[1777054494389,26.14,77522.98,0.0,0.23538,0.00023,15.65261]
[1777054494780,26.14,77522.98,0.0,0.23538,0.00023,15.65261]
[1777054498463,26.14,77523.04,0.0,0.23542,0.00023,15.65402]
[1777054498513,26.14,77523.04,0.0,0.23542,0.00023,15.65402]
[1777054498859,26.15,77527.4,0.0,0.23648,0.00023,15.69367]
[1777054503073,26.15,77526.14,0.0,0.2362,0.00023,15.6832]
[1777054503115,26.15,77526.14,0.0,0.2362,0.00023,15.6832]
[1777054503207,26.15,77526.14,0.0,0.2362,0.00023,15.6832]
[1777054503301,26.16,77520.93,0.0,0.23504,0.00023,15.63966]
[1777054504851,26.17,77510.69,0.0,0.23279,0.00023,15.5547]
[1777054509884,26.19,77509.75,0.0,0.23276,0.00023,15.55311]
[1777054514901,26.2,77507.49,0.0,0.23229,0.00023,15.5355]
[1777054517780,26.23,77500.14,0.0,0.23089,0.00023,15.48155]
[1777054517941,26.23,77500.14,0.0,0.23089,0.00023,15.48155]
[1777054519019,26.23,77500.14,0.0,0.23089,0.00023,15.48155]
[1777054519120,26.23,77501.12,0.0,0.23113,0.00023,15.49064]
[1777054521219,26.23,77501.12,0.0,0.23113,0.00023,15.49064]
[1777054521235,26.23,77501.12,0.0,0.23113,0.00023,15.49064]
[1777054521303,26.24,77500.18,0.0,0.23105,0.00023,15.48759]
[1777054521426,26.24,77500.18,0.0,0.23105,0.00023,15.48759]
[1777054521480,26.24,77500.18,0.0,0.23105,0.00023,15.48759]
[1777054521523,26.24,77500.18,0.0,0.23105,0.00023,15.48759]
[1777054522924,26.24,77500.18,0.0,0.23105,0.00023,15.48759]
[1777054522990,26.25,77488.46,0.0,0.22839,0.00023,15.38514]
[1777054525091,26.25,77488.46,0.0,0.22845,0.00023,15.38757]
[1777054525133,26.25,77488.46,0.0,0.22845,0.00023,15.38757]
[1777054525233,26.25,77489.28,0.0,0.22865,0.00023,15.39526]
[1777054525883,26.25,77489.28,0.0,0.22865,0.00023,15.39526]
[1777054525938,26.25,77489.28,0.0,0.22865,0.00023,15.39526]
[1777054525997,26.25,77489.57,0.0,0.22872,0.00023,15.3978]
[1777054526637,26.25,77489.57,0.0,0.22872,0.00023,15.3978]
[1777054526677,26.25,77489.57,0.0,0.22872,0.00023,15.3978]
[1777054527273,26.25,77489.57,0.0,0.22872,0.00023,15.3978]
[1777054527302,26.25,77489.57,0.0,0.22872,0.00023,15.3978]
[1777054527286,26.27,77496.18,0.0,0.23034,0.00023,15.46014]
[1777054527872,26.27,77496.18,0.0,0.23034,0.00023,15.46014]
[1777054527939,26.27,77496.18,0.0,0.23034,0.00023,15.46014]
[1777054528039,26.27,77496.82,0.0,0.23048,0.00023,15.46572]
[1777054530168,26.27,77496.82,0.0,0.23049,0.00023,15.4659]
[1777054530232,26.27,77496.82,0.0,0.23049,0.00023,15.4659]
[1777054530246,26.27,77495.67,0.0,0.23024,0.00023,15.4562]
[1777054531567,26.27,77498.07,0.0,0.23073,0.00023,15.47185]
[1777054531615,26.27,77498.07,0.0,0.23073,0.00023,15.47185]
[1777054531633,26.27,77498.07,0.0,0.23073,0.00023,15.47185]
[1777054531973,26.27,77498.07,0.0,0.23073,0.00023,15.47185]
[1777054532249,26.27,77502.35,0.0,0.23172,0.00023,15.50967]
[1777054535063,26.29,77510.18,0.0,0.23364,0.00023,15.58259]
[1777054537189,26.29,77510.18,0.0,0.23364,0.00023,15.58259]
[1777054540233,26.3,77504.24,0.0,0.23241,0.00023,15.53579]
[1777054540348,26.32,77501.89,0.0,0.23202,0.00023,15.5207]
[1777054541616,26.32,77502.15,0.0,0.23208,0.00023,15.52296]
[1777054542319,26.32,77502.15,0.0,0.23208,0.00023,15.52296]
[1777054548385,26.37,77497.91,0.0,0.23161,0.00023,15.50454]
[1777054550715,26.39,77499.5,0.0,0.23213,0.00023,15.52432]
[1777054551031,26.39,77499.5,0.0,0.23213,0.00023,15.52432]
[1777054551175,26.39,77503.79,0.0,0.23311,0.00023,15.56169]
[1777054553419,26.39,77505.63,0.0,0.23354,0.00023,15.57803]
[1777054555460,26.4,77505.34,0.0,0.23348,0.00023,15.57574]
[1777054561246,26.4,77506.18,0.0,0.23372,0.00023,15.58455]
[1777054561483,26.4,77506.18,0.0,0.23372,0.00023,15.58455]
[1777054561541,26.4,77506.18,0.0,0.23372,0.00023,15.58455]
[1777054561557,26.4,77506.18,0.0,0.23372,0.00023,15.58455]
[1777054561619,26.4,77506.18,0.0,0.23372,0.00023,15.58455]
[1777054562485,26.4,77506.72,0.0,0.23384,0.00023,15.58943]
[1777054563581,26.4,77505.29,0.0,0.23352,0.00023,15.57731]
[1777054564083,26.4,77505.29,0.0,0.23352,0.00023,15.57731]
[1777054564132,26.4,77505.29,0.0,0.23352,0.00023,15.57731]
[1777054565624,26.4,77505.43,0.0,0.23357,0.00023,15.57915]
[1777054565691,26.4,77505.43,0.0,0.23357,0.00023,15.57915]
[1777054566300,26.4,77505.43,0.0,0.23357,0.00023,15.57915]
[1777054566357,26.4,77505.43,0.0,0.23357,0.00023,15.57915]
[1777054570913,26.41,77500.98,0.0,0.23262,0.00023,15.54279]
[1777054570968,26.41,77500.98,0.0,0.23262,0.00023,15.54279]
[1777054571694,26.41,77500.98,0.0,0.23262,0.00023,15.54305]
[1777054573079,26.41,77501.22,0.0,0.23269,0.00023,15.54539]
[1777054573730,26.41,77501.48,0.0,0.23275,0.00023,15.5479]
[1777054573877,26.41,77501.48,0.0,0.23275,0.00023,15.5479]
[1777054574337,26.42,77494.87,0.0,0.23131,0.00023,15.49298]
[1777054575425,26.43,77491.48,0.0,0.23063,0.00023,15.46685]
[1777054575537,26.43,77491.48,0.0,0.23063,0.00023,15.46685]
[1777054575623,26.43,77491.48,0.0,0.23063,0.00023,15.46685]
[1777054575673,26.43,77491.48,0.0,0.23063,0.00023,15.46685]
[1777054576386,26.43,77491.48,0.0,0.23063,0.00023,15.46685]
[1777054576445,26.43,77491.48,0.0,0.23064,0.00023,15.46717]
[1777054577798,26.43,77485.31,0.0,0.22926,0.00023,15.41394]
[1777054583400,26.45,77480.82,0.0,0.22836,0.00022,15.37917]
[1777054587814,26.47,77478.53,0.0,0.22806,0.00022,15.3675]
[1777054589328,26.47,77477.94,0.0,0.22794,0.00022,15.36262]
[1777054589378,26.47,77477.94,0.0,0.22794,0.00022,15.36262]
[1777054589404,26.47,77477.19,0.0,0.22778,0.00022,15.35628]
[1777054590396,26.47,77477.19,0.0,0.22778,0.00022,15.35628]
[1777054590734,26.47,77468.3,0.0,0.22579,0.00022,15.27893]
[1777054591532,26.47,77468.3,0.0,0.22579,0.00022,15.27893]
[1777054591568,26.47,77468.3,0.0,0.22579,0.00022,15.27893]
[1777054592038,26.47,77468.3,0.0,0.22579,0.00022,15.27893]
[1777054595205,26.48,77467.15,0.0,0.22551,0.00022,15.2647]
[1777054595296,26.48,77467.15,0.0,0.22551,0.00022,15.2647]
[1777054595308,26.48,77467.15,0.0,0.22551,0.00022,15.2647]
[1777054595408,26.48,77465.44,0.0,0.22513,0.00022,15.24973]
[1777054596266,26.48,77465.44,0.0,0.22513,0.00022,15.24973]
[1777054596318,26.48,77465.44,0.0,0.22513,0.00022,15.24973]
[1777054596357,26.48,77444.6,0.0,0.22052,0.00022,15.06702]
[1777054597582,26.48,77444.6,0.0,0.22052,0.00022,15.06702]
[1777054597613,26.48,77444.6,0.0,0.22052,0.00022,15.06702]
[1777054597798,26.48,77444.6,0.0,0.22052,0.00022,15.06702]
[1777054597963,26.48,77444.6,0.0,0.22052,0.00022,15.06702]
[1777054598043,26.48,77444.6,0.0,0.22052,0.00022,15.06702]
[1777054598072,26.48,77444.6,0.0,0.22052,0.00022,15.06702]
[1777054598101,26.48,77444.6,0.0,0.22052,0.00022,15.06702]
[1777054598254,26.48,77444.6,0.0,0.22052,0.00022,15.06702]
[1777054598384,26.48,77444.6,0.0,0.22052,0.00022,15.06702]
[1777054598419,26.48,77435.62,0.0,0.21856,0.00022,14.98813]
[1777054599146,26.48,77423.72,0.0,0.21596,0.00022,14.88259]
[1777054604269,26.48,77418.14,0.0,0.21477,0.00022,14.83401]
[1777054605473,26.48,77418.13,0.0,0.21479,0.00022,14.83451]
[1777054608154,26.48,77417.87,0.0,0.21475,0.00022,14.83279]
[1777054612455,26.49,77415.35,0.0,0.21424,0.00022,14.81191]
[1777054612510,26.49,77415.76,0.0,0.21433,0.00022,14.81588]
[1777054612965,26.49,77415.76,0.0,0.21433,0.00022,14.81588]
[1777054612993,26.49,77415.76,0.0,0.21433,0.00022,14.81588]
[1777054613047,26.49,77420.65,0.0,0.2154,0.00022,14.85971]
[1777054613791,26.49,77420.65,0.0,0.2154,0.00022,14.85971]
[1777054613839,26.49,77420.65,0.0,0.2154,0.00022,14.85971]
[1777054614325,26.49,77420.87,0.0,0.21547,0.00022,14.8622]
[1777054619979,26.5,77422.53,0.0,0.21586,0.00022,14.87812]
[1777054620480,26.5,77422.37,0.0,0.21584,0.00022,14.87733]
[1777054620660,26.5,77422.37,0.0,0.21584,0.00022,14.87733]
[1777054620762,26.5,77422.37,0.0,0.21584,0.00022,14.87733]
[1777054620782,26.5,77418.63,0.0,0.21502,0.00022,14.84409]
[1777054622876,26.5,77414.93,0.0,0.21423,0.00022,14.81148]
[1777054625065,26.5,77411.89,0.0,0.21359,0.00022,14.78508]
[1777054625098,26.5,77411.89,0.0,0.21359,0.00022,14.78508]
[1777054625241,26.5,77411.89,0.0,0.21359,0.00022,14.78508]
[1777054625280,26.5,77411.89,0.0,0.21359,0.00022,14.78508]
[1777054625365,26.5,77411.89,0.0,0.21359,0.00022,14.78508]
[1777054630046,26.52,77410.87,0.0,0.21356,0.00022,14.78389]
[1777054635776,26.53,77410.28,0.0,0.21348,0.00022,14.78039]
[1777054638773,26.53,77409.01,0.0,0.21322,0.00022,14.76958]
[1777054638864,26.53,77406.26,0.0,0.21263,0.00022,14.74527]
[1777054643435,26.53,77406.78,0.0,0.21276,0.00022,14.75052]
[1777054643727,26.53,77404.93,0.0,0.21236,0.00022,14.73423]
[1777054643878,26.53,77404.93,0.0,0.21236,0.00022,14.73423]
[1777054644051,26.53,77404.93,0.0,0.21236,0.00022,14.73423]
[1777054644186,26.53,77404.93,0.0,0.21236,0.00022,14.73423]
[1777054644479,26.53,77404.93,0.0,0.21236,0.00022,14.73423]
[1777054644280,26.53,77400.97,0.0,0.21152,0.00021,14.6991]
[1777054644731,26.53,77400.97,0.0,0.21152,0.00021,14.6991]
[1777054644762,26.53,77400.97,0.0,0.21152,0.00021,14.6991]
[1777054644835,26.53,77400.97,0.0,0.21152,0.00021,14.6991]
[1777054645299,26.53,77369.59,0.0,0.20484,0.00021,14.41763]
[1777054645648,26.53,77369.59,0.0,0.20484,0.00021,14.41763]
[1777054645958,26.53,77369.59,0.0,0.20484,0.00021,14.41763]
[1777054646205,26.53,77368.6,0.0,0.20464,0.00021,14.40908]
[1777054647317,26.53,77368.6,0.0,0.20464,0.00021,14.40908]
[1777054647437,26.53,77368.6,0.0,0.20464,0.00021,14.40908]
[1777054647498,26.53,77376.11,0.0,0.20624,0.00021,14.47737]
[1777054648000,26.53,77376.11,0.0,0.20624,0.00021,14.47737]
[1777054649007,26.53,77375.18,0.0,0.20605,0.00021,14.46901]
[1777054649400,26.53,77375.18,0.0,0.20605,0.00021,14.46901]
[1777054649489,26.54,77360.12,0.0,0.20289,0.00021,14.33388]
[1777054650883,26.54,77362.47,0.0,0.20338,0.00021,14.3551]
[1777054651418,26.54,77362.47,0.0,0.20338,0.00021,14.3551]
[1777054656668,26.54,77361.79,0.0,0.20325,0.00021,14.34605]
[1777054661964,26.55,77362.72,0.0,0.2035,0.00021,14.35685]
[1777054666994,26.55,77359.46,0.0,0.20286,0.00021,14.32956]
[1777054672029,26.56,77357.23,0.0,0.20245,0.00021,14.31156]
[1777054673063,26.56,77357.23,0.0,0.20245,0.00021,14.31156]
[1777054673157,26.56,77357.23,0.0,0.20245,0.00021,14.31156]
[1777054673661,26.56,77357.97,0.0,0.20261,0.00021,14.31868]
[1777054674044,26.56,77357.97,0.0,0.20262,0.00021,14.31912]
[1777054679078,26.57,77357.11,0.0,0.20249,0.00021,14.31348]
[1777054680536,26.57,77357.11,0.0,0.20249,0.00021,14.31348]
[1777054680607,26.57,77357.25,0.0,0.20253,0.00021,14.31517]
[1777054682513,26.57,77358.52,0.0,0.20281,0.00021,14.32706]
[1777054683558,26.57,77352.39,0.0,0.20155,0.00021,14.2726]
[1777054684108,26.57,77352.39,0.0,0.20155,0.00021,14.2726]
[1777054684135,26.57,77352.39,0.0,0.20155,0.00021,14.2726]
[1777054684449,26.57,77352.39,0.0,0.20155,0.00021,14.2726]
[1777054684542,26.57,77352.39,0.0,0.20155,0.00021,14.2726]
[1777054684781,26.58,77355.06,0.0,0.20213,0.00021,14.29767]
[1777054684839,26.58,77355.06,0.0,0.20213,0.00021,14.29767]
[1777054685204,26.58,77355.06,0.0,0.20213,0.00021,14.29767]
[1777054685266,26.58,77363.9,0.0,0.20398,0.00021,14.37738]
[1777054688143,26.61,77376.91,0.0,0.20703,0.00021,14.50704]
[1777054689646,26.61,77376.82,0.0,0.20706,0.00021,14.50822]
[1777054691228,26.62,77377.57,0.0,0.20726,0.00021,14.51687]
[1777054691266,26.62,77377.36,0.0,0.20726,0.00021,14.51678]
[1777054694448,26.64,77378.06,0.0,0.20759,0.00021,14.53032]
[1777054694480,26.64,77378.06,0.0,0.20759,0.00021,14.53032]
[1777054696103,26.66,77383.34,0.0,0.20887,0.00021,14.58431]
[1777054696119,26.66,77383.34,0.0,0.20887,0.00021,14.58431]
[1777054696204,26.66,77388.54,0.0,0.20998,0.00021,14.63093]
[1777054697800,26.66,77388.54,0.0,0.20999,0.00021,14.63116]
[1777054698115,26.66,77388.54,0.0,0.20999,0.00021,14.63116]
[1777054699305,26.67,77396.32,0.0,0.21171,0.00021,14.70272]
[1777054705454,26.68,77394.11,0.0,0.21127,0.00021,14.68469]
[1777054709614,26.68,77398.48,0.0,0.21225,0.00021,14.7252]
[1777054709655,26.68,77398.48,0.0,0.21225,0.00021,14.7252]
[1777054709681,26.68,77398.48,0.0,0.21225,0.00021,14.7252]
[1777054710299,26.68,77399.19,0.0,0.21241,0.00021,14.73181]
[1777054711674,26.68,77402.31,0.0,0.21304,0.00021,14.7544]
[1777054711703,26.68,77402.31,0.0,0.21304,0.00021,14.7544]
[1777054712033,26.68,77402.31,0.0,0.21304,0.00021,14.7544]
[1777054712168,26.68,77402.31,0.0,0.21304,0.00021,14.7544]
[1777054712193,26.68,77402.31,0.0,0.21304,0.00021,14.7544]
[1777054712201,26.68,77402.31,0.0,0.21304,0.00021,14.7544]
[1777054712817,26.68,77400.13,0.0,0.21257,0.00021,14.73534]
[1777054712848,26.68,77400.13,0.0,0.21257,0.00021,14.73534]
[1777054713501,26.68,77400.13,0.0,0.21257,0.00021,14.73534]
[1777054713509,26.68,77400.13,0.0,0.21257,0.00021,14.73534]
[1777054713556,26.68,77402.27,0.0,0.21305,0.00021,14.75492]
[1777054714935,26.68,77402.27,0.0,0.21305,0.00021,14.75492]
[1777054720245,26.69,77403.12,0.0,0.21327,0.00021,14.76387]
[1777054720252,26.69,77403.12,0.0,0.21327,0.00021,14.76387]
[1777054720311,26.69,77403.12,0.0,0.21327,0.00021,14.76387]
[1777054720410,26.69,77405.17,0.0,0.21371,0.00021,14.7823]
[1777054723964,26.69,77406.46,0.0,0.21401,0.00022,14.79453]
[1777054724581,26.69,77406.46,0.0,0.21401,0.00022,14.79453]
[1777054724401,26.69,77405.86,0.0,0.21389,0.00021,14.78947]
[1777054725106,26.69,77405.86,0.0,0.21389,0.00021,14.78947]
[1777054725220,26.69,77405.86,0.0,0.21389,0.00021,14.78947]
[1777054726300,26.69,77407.18,0.0,0.21418,0.00022,14.8014]
[1777054726416,26.69,77399.48,0.0,0.21253,0.00021,14.73349]
[1777054727893,26.69,77399.06,0.0,0.21245,0.00021,14.73011]
[1777054727951,26.69,77399.06,0.0,0.21245,0.00021,14.73011]
[1777054728575,26.7,77400.87,0.0,0.21285,0.00021,14.74682]
[1777054729279,26.7,77400.87,0.0,0.21285,0.00021,14.74682]
[1777054729401,26.7,77400.87,0.0,0.21285,0.00021,14.74682]
[1777054729439,26.7,77400.87,0.0,0.21285,0.00021,14.74682]
[1777054729454,26.7,77400.87,0.0,0.21285,0.00021,14.74682]
[1777054729486,26.7,77397.78,0.0,0.21219,0.00021,14.71944]
[1777054730362,26.7,77397.78,0.0,0.21219,0.00021,14.71944]
[1777054731977,26.7,77396.19,0.0,0.21187,0.00021,14.70604]
[1777054731983,26.7,77396.19,0.0,0.21187,0.00021,14.70604]
[1777054732459,26.7,77394.95,0.0,0.21161,0.00021,14.69542]
[1777054734577,26.7,77394.22,0.0,0.21148,0.00021,14.68972]
[1777054736084,26.7,77394.33,0.0,0.21151,0.00021,14.69109]
[1777054736153,26.7,77394.33,0.0,0.21151,0.00021,14.69109]
[1777054736522,26.7,77394.33,0.0,0.21151,0.00021,14.69109]
[1777054737869,26.71,77388.71,0.0,0.21034,0.00021,14.64245]
[1777054738082,26.71,77388.71,0.0,0.21034,0.00021,14.64245]
[1777054738156,26.71,77388.71,0.0,0.21034,0.00021,14.64245]
[1777054738509,26.71,77389.69,0.0,0.21056,0.00021,14.65148]
[1777054739987,26.71,77393.02,0.0,0.21128,0.00021,14.68133]
[1777054740556,26.71,77404.54,0.0,0.21374,0.00021,14.78338]
[1777054740858,26.71,77404.54,0.0,0.21374,0.00021,14.78338]
[1777054741023,26.71,77404.54,0.0,0.21374,0.00021,14.78338]
[1777054741524,26.71,77404.54,0.0,0.21376,0.00021,14.78402]
[1777054743536,26.71,77414.36,0.0,0.21588,0.00022,14.87104]
[1777054744684,26.71,77413.94,0.0,0.21579,0.00022,14.86734]
[1777054747076,26.71,77414.73,0.0,0.21597,0.00022,14.87472]
[1777054747564,26.71,77414.26,0.0,0.21587,0.00022,14.87071]
[1777054749838,26.71,77410.63,0.0,0.2151,0.00022,14.83906]
[1777054749853,26.71,77410.63,0.0,0.2151,0.00022,14.83906]
[1777054750586,26.71,77411.66,0.0,0.21533,0.00022,14.8483]
[1777054750709,26.71,77411.66,0.0,0.21533,0.00022,14.8483]
[1777054750718,26.71,77411.66,0.0,0.21533,0.00022,14.8483]
[1777054751593,26.71,77412.74,0.0,0.21556,0.00022,14.85796]
[1777054754773,26.72,77410.48,0.0,0.21509,0.00022,14.83851]
[1777054754804,26.72,77410.48,0.0,0.21509,0.00022,14.83851]
[1777054755622,26.72,77410.48,0.0,0.21509,0.00022,14.83868]
[1777054755748,26.72,77410.48,0.0,0.21509,0.00022,14.83868]
[1777054755809,26.72,77410.48,0.0,0.21509,0.00022,14.83868]
[1777054756627,26.72,77408.23,0.0,0.21461,0.00022,14.81904]
[1777054757590,26.72,77408.23,0.0,0.21461,0.00022,14.81904]
[1777054757691,26.72,77406.02,0.0,0.21414,0.00021,14.79972]
[1777054761031,26.72,77406.46,0.0,0.21425,0.00021,14.80406]
[1777054761133,26.72,77408.03,0.0,0.21459,0.00022,14.81816]
[1777054767325,26.72,77406.78,0.0,0.21435,0.00021,14.80829]
[1777054770185,26.72,77407.25,0.0,0.21447,0.00022,14.81318]
[1777054770522,26.72,77407.25,0.0,0.21447,0.00022,14.81318]
[1777054770604,26.73,77410.4,0.0,0.21516,0.00022,14.84145]
[1777054771003,26.73,77410.4,0.0,0.21516,0.00022,14.84145]
[1777054772295,26.73,77415.65,0.0,0.21624,0.00022,14.88233]
[1777054772353,26.73,77415.65,0.0,0.21624,0.00022,14.88233]
[1777054772390,26.73,77415.65,0.0,0.21624,0.00022,14.88233]
[1777054772473,26.73,77415.65,0.0,0.21624,0.00022,14.88233]
[1777054772999,26.73,77421.5,0.0,0.21752,0.00022,14.93414]
[1777054773212,26.73,77421.5,0.0,0.21752,0.00022,14.93414]
[1777054773531,26.73,77426.51,0.0,0.21861,0.00022,14.97841]
[1777054774115,26.73,77426.51,0.0,0.21861,0.00022,14.97841]
[1777054774170,26.73,77426.51,0.0,0.21861,0.00022,14.97841]
[1777054774216,26.73,77432.06,0.0,0.21983,0.00022,15.02732]
[1777054775755,26.73,77437.32,0.0,0.221,0.00022,15.07411]
[1777054775841,26.73,77445.32,0.0,0.22275,0.00022,15.14387]
[1777054777638,26.73,77445.32,0.0,0.22275,0.00022,15.14387]
[1777054778148,26.73,77449.01,0.0,0.22357,0.00022,15.17617]
[1777054778771,26.73,77449.01,0.0,0.22357,0.00022,15.17634]
[1777054782796,26.73,77442.19,0.0,0.22209,0.00022,15.11779]
[1777054787692,26.74,77441.66,0.0,0.222,0.00022,15.11411]
[1777054787717,26.74,77441.66,0.0,0.222,0.00022,15.11411]
[1777054788530,26.74,77437.55,0.0,0.22111,0.00022,15.07839]
[1777054788860,26.74,77437.55,0.0,0.22111,0.00022,15.07839]
[1777054788973,26.74,77437.55,0.0,0.22111,0.00022,15.07839]
[1777054789100,26.74,77437.55,0.0,0.22111,0.00022,15.07839]
[1777054789151,26.74,77437.55,0.0,0.22111,0.00022,15.07839]
[1777054789317,26.74,77437.55,0.0,0.22111,0.00022,15.07839]
[1777054789419,26.74,77434.87,0.0,0.22052,0.00022,15.05511]
[1777054791344,26.74,77429.31,0.0,0.21932,0.00022,15.00673]
[1777054791548,26.74,77429.31,0.0,0.21932,0.00022,15.00673]
[1777054791556,26.74,77429.31,0.0,0.21932,0.00022,15.00673]
[1777054791637,26.74,77429.28,0.0,0.21932,0.00022,15.00697]
[1777054792026,26.74,77421.2,0.0,0.21757,0.00022,14.93613]
[1777054792778,26.74,77421.2,0.0,0.21757,0.00022,14.93613]
[1777054792834,26.74,77421.2,0.0,0.21757,0.00022,14.93613]
[1777054793358,26.74,77421.2,0.0,0.21757,0.00022,14.93613]
[1777054793538,26.74,77413.3,0.0,0.21586,0.00022,14.86677]
[1777054796514,26.74,77410.04,0.0,0.21517,0.00022,14.83843]
[1777054796615,26.74,77411.12,0.0,0.21541,0.00022,14.84838]
[1777054798060,26.74,77411.12,0.0,0.21541,0.00022,14.84838]
[1777054798086,26.74,77411.12,0.0,0.21541,0.00022,14.84838]
[1777054798096,26.74,77411.12,0.0,0.21541,0.00022,14.84838]
[1777054798693,26.74,77412.46,0.0,0.21571,0.00022,14.8604]
[1777054798724,26.74,77412.46,0.0,0.21571,0.00022,14.8604]
[1777054799452,26.74,77412.46,0.0,0.21571,0.00022,14.8604]
[1777054799519,26.74,77412.46,0.0,0.21571,0.00022,14.8604]
[1777054803516,26.75,77412.97,0.0,0.21584,0.00022,14.86572]
[1777054804886,26.75,77409.88,0.0,0.21518,0.00022,14.83902]
[1777054805682,26.75,77414.52,0.0,0.21619,0.00022,14.88006]
[1777054807373,26.75,77414.91,0.0,0.21628,0.00022,14.88368]
[1777054807447,26.75,77414.91,0.0,0.21628,0.00022,14.88368]
[1777054807472,26.75,77414.83,0.0,0.21626,0.00022,14.88309]
[1777054809730,26.75,77414.18,0.0,0.21613,0.00022,14.87747]
[1777054810220,26.75,77414.18,0.0,0.21613,0.00022,14.87747]
[1777054810273,26.75,77414.18,0.0,0.21613,0.00022,14.87747]
[1777054810371,26.75,77414.18,0.0,0.21612,0.00022,14.87733]
[1777054814126,26.75,77413.94,0.0,0.21608,0.00022,14.87554]
[1777054817054,26.75,77421.9,0.0,0.21781,0.00022,14.94574]
[1777054820708,26.75,77420.65,0.0,0.21754,0.00022,14.9347]
[1777054824731,26.75,77414.93,0.0,0.2163,0.00022,14.8845]
[1777054827018,26.75,77415.06,0.0,0.21633,0.00022,14.88569]
[1777054828859,26.75,77412.98,0.0,0.21588,0.00022,14.86747]
[1777054834173,26.75,77410.86,0.0,0.21538,0.00022,14.84387]
[1777054837022,26.75,77411.14,0.0,0.21545,0.00022,14.84646]
[1777054842044,26.75,77414.16,0.0,0.21608,0.00022,14.87251]
[1777054845281,26.75,77415.41,0.0,0.21634,0.00022,14.88309]
[1777054845403,26.75,77415.41,0.0,0.21634,0.00022,14.88309]
[1777054845425,26.75,77415.41,0.0,0.21634,0.00022,14.88309]
[1777054845490,26.75,77415.41,0.0,0.21634,0.00022,14.88309]
[1777054845519,26.75,77415.41,0.0,0.21634,0.00022,14.88309]
[1777054845591,26.75,77414.95,0.0,0.21624,0.00022,14.8789]
[1777054847441,26.75,77414.95,0.0,0.21624,0.00022,14.87875]
[1777054847447,26.75,77414.95,0.0,0.21624,0.00022,14.87875]
[1777054847514,26.75,77414.95,0.0,0.21624,0.00022,14.87875]
[1777054847581,26.75,77424.25,0.0,0.21825,0.00022,14.96028]
[1777054850221,26.75,77423.97,0.0,0.21818,0.00022,14.95738]
[1777054850887,26.75,77422.85,0.0,0.21793,0.00022,14.94732]
[1777054850897,26.75,77422.85,0.0,0.21793,0.00022,14.94732]
[1777054850925,26.75,77422.85,0.0,0.21793,0.00022,14.94732]
[1777054851010,26.75,77422.85,0.0,0.21793,0.00022,14.94732]
[1777054851158,26.75,77422.85,0.0,0.21793,0.00022,14.94732]
[1777054851214,26.75,77422.85,0.0,0.21793,0.00022,14.94732]
[1777054851306,26.75,77422.85,0.0,0.21792,0.00022,14.94709]
[1777054852302,26.74,77415.87,0.0,0.2164,0.00022,14.88555]
[1777054853869,26.74,77412.89,0.0,0.21576,0.00022,14.85917]
[1777054859348,26.74,77411.96,0.0,0.21554,0.00022,14.85018]
[1777054864386,26.74,77412.89,0.0,0.21571,0.00022,14.85745]
[1777054865640,26.74,77412.89,0.0,0.21571,0.00022,14.85745]
[1777054866177,26.74,77413.22,0.0,0.21578,0.00022,14.86014]
[1777054868495,26.74,77420.86,0.0,0.21742,0.00022,14.92688]
[1777054868970,26.74,77423.09,0.0,0.2179,0.00022,14.94625]
[1777054870300,26.74,77423.09,0.0,0.21789,0.00022,14.94603]
[1777054871026,26.74,77422.7,0.0,0.2178,0.00022,14.94238]
[1777054871077,26.74,77422.7,0.0,0.2178,0.00022,14.94238]
[1777054871833,26.73,77422.7,0.0,0.2178,0.00022,14.94215]
[1777054872287,26.73,77422.7,0.0,0.2178,0.00022,14.94215]
[1777054872492,26.73,77422.7,0.0,0.2178,0.00022,14.94215]
[1777054872595,26.73,77422.7,0.0,0.2178,0.00022,14.94215]
[1777054872712,26.73,77427.53,0.0,0.21884,0.00022,14.98429]
[1777054872996,26.73,77427.53,0.0,0.21884,0.00022,14.98429]
[1777054874455,26.73,77437.37,0.0,0.22097,0.00022,15.06989]
[1777054875006,26.73,77437.37,0.0,0.22097,0.00022,15.06989]
[1777054875464,26.73,77434.8,0.0,0.2204,0.00022,15.04707]
[1777054876697,26.73,77434.8,0.0,0.2204,0.00022,15.04707]
[1777054879971,26.73,77435.5,0.0,0.22052,0.00022,15.05188]
[1777054880496,26.73,77445.12,0.0,0.22262,0.00022,15.13546]
[1777054880883,26.73,77445.12,0.0,0.22262,0.00022,15.13546]
[1777054886540,26.68,77446.34,0.0,0.22251,0.00022,15.13154]
[1777054889868,26.68,77448.27,0.0,0.22291,0.00022,15.14709]
[1777054891583,26.68,77450.07,0.0,0.22329,0.00022,15.16234]
[1777054894330,26.67,77451.92,0.0,0.2236,0.00022,15.17126]
[1777054894934,26.67,77451.97,0.0,0.22361,0.00022,15.1717]
[1777054895601,26.67,77451.97,0.0,0.2236,0.00022,15.17122]
[1777054900637,26.66,77454.7,0.0,0.22414,0.00022,15.19255]
[1777054903092,26.66,77454.82,0.0,0.22414,0.00022,15.19259]
[1777054903404,26.66,77454.82,0.0,0.22414,0.00022,15.19259]
[1777054903572,26.66,77454.82,0.0,0.22414,0.00022,15.19259]
[1777054903598,26.66,77454.82,0.0,0.22414,0.00022,15.19259]
[1777054903663,26.66,77454.57,0.0,0.22407,0.00022,15.18991]
[1777054904188,26.66,77454.57,0.0,0.22407,0.00022,15.18991]
[1777054904234,26.66,77454.57,0.0,0.22407,0.00022,15.18991]
[1777054905897,26.66,77457.76,0.0,0.22476,0.00022,15.21697]
[1777054905908,26.66,77457.76,0.0,0.22476,0.00022,15.21697]
[1777054905961,26.66,77457.76,0.0,0.22476,0.00022,15.21697]
[1777054906680,26.66,77457.79,0.0,0.22476,0.00022,15.21712]
[1777054911713,26.66,77455.23,0.0,0.2242,0.00022,15.1949]
[1777054916757,26.66,77456.21,0.0,0.22441,0.00022,15.20313]
[1777054921002,26.65,77457.5,0.0,0.22468,0.00022,15.21377]
[1777054921030,26.65,77457.5,0.0,0.22468,0.00022,15.21377]
[1777054921790,26.65,77458.28,0.0,0.22484,0.00022,15.22041]
[1777054925596,26.65,77458.24,0.0,0.22483,0.00022,15.21972]
[1777054925625,26.65,77458.24,0.0,0.22483,0.00022,15.21972]
[1777054925637,26.65,77458.52,0.0,0.22488,0.00022,15.22198]
[1777054926327,26.65,77458.52,0.0,0.22488,0.00022,15.22198]
[1777054926373,26.65,77458.52,0.0,0.22488,0.00022,15.22198]
[1777054926428,26.65,77459.7,0.0,0.22514,0.00022,15.23207]
[1777054928841,26.65,77469.26,0.0,0.22725,0.00022,15.31439]
[1777054930078,26.65,77469.26,0.0,0.22725,0.00022,15.31439]
[1777054931530,26.65,77468.24,0.0,0.22702,0.00022,15.30532]
[1777054931638,26.65,77467.21,0.0,0.22678,0.00022,15.29615]
[1777054932805,26.65,77460.17,0.0,0.22521,0.00022,15.23464]
[1777054935430,26.65,77457.92,0.0,0.2247,0.00022,15.21493]
[1777054935544,26.65,77457.92,0.0,0.2247,0.00022,15.21493]
[1777054937592,26.65,77457.44,0.0,0.22458,0.00022,15.21021]
[1777054937604,26.65,77457.44,0.0,0.22458,0.00022,15.21021]
[1777054937690,26.65,77457.87,0.0,0.22468,0.00022,15.21396]
[1777054942943,26.64,77458.91,0.0,0.22488,0.00022,15.22186]
[1777054948028,26.64,77458.94,0.0,0.22487,0.00022,15.22136]
[1777054948049,26.64,77458.94,0.0,0.22487,0.00022,15.22136]
[1777054951862,26.64,77460.82,0.0,0.22526,0.00022,15.2369]
[1777054952785,26.64,77460.82,0.0,0.22526,0.00022,15.2369]
[1777054953006,26.64,77463.42,0.0,0.22578,0.00022,15.25373]
[1777054954619,26.63,77470.92,0.0,0.22737,0.00022,15.3159]
[1777054954859,26.63,77470.92,0.0,0.22737,0.00022,15.3159]
[1777054954874,26.63,77470.92,0.0,0.22737,0.00022,15.3159]
[1777054955835,26.63,77469.56,0.0,0.22705,0.00022,15.30353]
[1777054959722,26.62,77468.2,0.0,0.22673,0.00022,15.29118]
[1777054959733,26.62,77468.2,0.0,0.22673,0.00022,15.29118]
[1777054959772,26.62,77469.36,0.0,0.22698,0.00022,15.30069]
[1777054965091,26.61,77468.8,0.0,0.22675,0.00022,15.2919]
[1777054969119,26.61,77461.28,0.0,0.22505,0.00022,15.22568]
[1777054969856,26.61,77461.28,0.0,0.22505,0.00022,15.22568]
[1777054969877,26.61,77461.28,0.0,0.22505,0.00022,15.22568]
[1777054970127,26.61,77461.53,0.0,0.22511,0.00022,15.22768]
[1777054975162,26.6,77463.46,0.0,0.2255,0.00022,15.2433]
[1777054981204,26.6,77457.04,0.0,0.22404,0.00022,15.186]
[1777054986240,26.6,77454.74,0.0,0.22351,0.00022,15.16512]
[1777054991275,26.6,77455.49,0.0,0.22366,0.00022,15.17086]
[1777054992633,26.6,77455.49,0.0,0.22366,0.00022,15.17086]
[1777054992646,26.6,77455.49,0.0,0.22366,0.00022,15.17086]
[1777054992665,26.6,77455.49,0.0,0.22366,0.00022,15.17086]
[1777054992708,26.6,77455.49,0.0,0.22366,0.00022,15.17086]
[1777054992869,26.6,77455.49,0.0,0.22366,0.00022,15.17086]
[1777054992807,26.59,77456.27,0.0,0.22383,0.00022,15.1775]
[1777054994600,26.59,77474.82,0.0,0.22794,0.00022,15.33847]
[1777054996102,26.57,77476.08,0.0,0.22806,0.00022,15.34313]
[1777054996109,26.57,77476.08,0.0,0.22806,0.00022,15.34313]
[1777054996136,26.57,77476.08,0.0,0.22806,0.00022,15.34313]
[1777054996311,26.57,77476.08,0.0,0.22806,0.00022,15.34313]
[1777055000163,26.57,77475.19,0.0,0.22784,0.00022,15.33449]
[1777055000233,26.57,77475.19,0.0,0.22784,0.00022,15.33449]
[1777055005373,26.57,77472.4,0.0,0.22717,0.00022,15.3085]
[1777055006938,26.57,77472.57,0.0,0.2272,0.00022,15.30971]
[1777055008902,26.56,77469.55,0.0,0.22651,0.00022,15.28288]
[1777055009045,26.56,77469.55,0.0,0.22651,0.00022,15.28288]
[1777055010063,26.56,77469.74,0.0,0.22654,0.00022,15.28426]
[1777055010942,26.56,77469.87,0.0,0.22657,0.00022,15.28512]
[1777055010954,26.56,77469.87,0.0,0.22657,0.00022,15.28512]
[1777055012023,26.56,77470.9,0.0,0.22674,0.00022,15.28847]
[1777055012284,26.56,77470.9,0.0,0.22674,0.00022,15.28847]
[1777055012319,26.56,77470.9,0.0,0.22674,0.00022,15.28847]
[1777055012325,26.56,77470.9,0.0,0.22674,0.00022,15.28847]
[1777055012422,26.56,77469.83,0.0,0.22649,0.00022,15.27888]
[1777055014883,26.56,77469.62,0.0,0.22644,0.00022,15.27679]
[1777055014908,26.56,77468.07,0.0,0.22608,0.00022,15.26304]
[1777055020478,26.55,77464.7,0.0,0.2253,0.00022,15.23238]
[1777055022438,26.55,77464.62,0.0,0.22528,0.00022,15.23148]
[1777055022523,26.55,77464.62,0.0,0.22528,0.00022,15.23148]
[1777055022538,26.55,77471.78,0.0,0.22687,0.00022,15.29365]
[1777055023156,26.55,77471.78,0.0,0.22687,0.00022,15.29365]
[1777055026454,26.55,77477.53,0.0,0.22814,0.00022,15.34297]
[1777055026521,26.55,77477.53,0.0,0.22814,0.00022,15.34297]
[1777055026816,26.55,77478.17,0.0,0.22828,0.00022,15.34826]
[1777055027498,26.55,77478.17,0.0,0.22828,0.00022,15.34826]
[1777055027567,26.55,77479.89,0.0,0.22866,0.00022,15.36291]
[1777055028804,26.55,77479.89,0.0,0.22866,0.00022,15.36291]
[1777055028915,26.55,77483.25,0.0,0.2294,0.00022,15.39176]
[1777055028933,26.55,77483.25,0.0,0.2294,0.00022,15.39176]
[1777055028961,26.55,77483.25,0.0,0.2294,0.00022,15.39176]
[1777055029067,26.55,77483.25,0.0,0.2294,0.00022,15.39176]
[1777055029128,26.55,77483.25,0.0,0.2294,0.00022,15.39176]
[1777055029139,26.55,77483.25,0.0,0.2294,0.00022,15.39176]
[1777055029171,26.55,77483.25,0.0,0.2294,0.00022,15.39176]
[1777055029310,26.55,77483.25,0.0,0.2294,0.00022,15.39176]
[1777055029737,26.55,77491.08,0.0,0.23116,0.00023,15.45917]
[1777055030126,26.55,77491.08,0.0,0.23116,0.00023,15.45917]
[1777055030157,26.55,77491.08,0.0,0.23116,0.00023,15.45917]
[1777055030166,26.55,77491.08,0.0,0.23116,0.00023,15.45917]
[1777055030767,26.55,77491.08,0.0,0.23116,0.00023,15.45917]
[1777055032639,26.54,77495.25,0.0,0.23201,0.00023,15.49152]
[1777055037155,26.51,77493.38,0.0,0.23131,0.00023,15.46521]
[1777055042634,26.5,77491.98,0.0,0.23095,0.00023,15.45128]
[1777055045142,26.5,77495.82,0.0,0.2318,0.00023,15.48392]
[1777055047704,26.5,77495.55,0.0,0.23172,0.00023,15.48098]
[1777055048034,26.5,77494.35,0.0,0.23144,0.00023,15.4703]
[1777055048102,26.5,77494.35,0.0,0.23144,0.00023,15.4703]
[1777055048676,26.49,77494.35,0.0,0.23143,0.00023,15.47]
[1777055048953,26.49,77494.35,0.0,0.23143,0.00023,15.47]
[1777055049045,26.49,77494.35,0.0,0.23143,0.00023,15.47]
[1777055049683,26.49,77485.8,0.0,0.22949,0.00023,15.39563]
[1777055052927,26.49,77477.67,0.0,0.22764,0.00022,15.32404]
[1777055056660,26.49,77477.2,0.0,0.22752,0.00022,15.31958]
[1777055057254,26.49,77476.91,0.0,0.22745,0.00022,15.31687]
[1777055057416,26.49,77476.91,0.0,0.22745,0.00022,15.31687]
[1777055057822,26.49,77490.03,0.0,0.2304,0.00023,15.43065]
[1777055060192,26.49,77492.25,0.0,0.23089,0.00023,15.44944]
[1777055060759,26.49,77494.94,0.0,0.2315,0.00023,15.47243]
[1777055061885,26.49,77494.94,0.0,0.2315,0.00023,15.47243]
[1777055061909,26.48,77496.78,0.0,0.2319,0.00023,15.48771]
[1777055067812,26.48,77496.25,0.0,0.23173,0.00023,15.48158]
[1777055071683,26.48,77494.96,0.0,0.23142,0.00023,15.46949]
[1777055076875,26.47,77500.34,0.0,0.23252,0.00023,15.50826]
[1777055081909,26.46,77501.38,0.0,0.23272,0.00023,15.51562]
[1777055083982,26.46,77502.4,0.0,0.23293,0.00023,15.52379]
[1777055084281,26.46,77502.4,0.0,0.23293,0.00023,15.52379]
[1777055091134,26.46,77508.1,0.0,0.23418,0.00023,15.57113]
[1777055097880,26.45,77515.41,0.0,0.2358,0.00023,15.63205]
[1777055100210,26.45,77513.39,0.0,0.23534,0.00023,15.61456]
[1777055102650,26.45,77498.79,0.0,0.23199,0.00023,15.48819]
[1777055107894,26.44,77497.89,0.0,0.23176,0.00023,15.47932]
[1777055109992,26.44,77500.02,0.0,0.23222,0.00023,15.49707]
[1777055113904,26.44,77503.81,0.0,0.23305,0.00023,15.52838]
[1777055113968,26.44,77503.81,0.0,0.23305,0.00023,15.52838]
[1777055115202,26.44,77502.89,0.0,0.23282,0.00023,15.51972]
[1777055115223,26.44,77502.89,0.0,0.23282,0.00023,15.51972]
[1777055115239,26.44,77502.89,0.0,0.23282,0.00023,15.51972]
[1777055115271,26.44,77502.89,0.0,0.23282,0.00023,15.51972]
[1777055115581,26.43,77490.55,0.0,0.22993,0.00023,15.40975]
[1777055119156,26.42,77485.12,0.0,0.22869,0.00023,15.36183]
[1777055119207,26.42,77484.79,0.0,0.22861,0.00023,15.35875]
[1777055122884,26.42,77486.97,0.0,0.22909,0.00023,15.3773]
[1777055122972,26.42,77485.82,0.0,0.22882,0.00023,15.36684]
[1777055124086,26.42,77485.82,0.0,0.22882,0.00023,15.36684]
[1777055125628,26.42,77484.77,0.0,0.22858,0.00023,15.35747]
[1777055130878,26.42,77483.14,0.0,0.22818,0.00023,15.34225]
[1777055133102,26.42,77483.02,0.0,0.22809,0.00023,15.33523]
[1777055133147,26.42,77483.02,0.0,0.22809,0.00023,15.33523]
[1777055133305,26.41,77483.02,0.0,0.22808,0.00023,15.33501]
[1777055138340,26.41,77490.11,0.0,0.22965,0.00023,15.39546]
[1777055143375,26.41,77491.34,0.0,0.22989,0.00023,15.4048]
[1777055145916,26.41,77492.38,0.0,0.23012,0.00023,15.41357]
[1777055145983,26.41,77492.38,0.0,0.23012,0.00023,15.41357]
[1777055146014,26.4,77492.38,0.0,0.2301,0.00023,15.41302]
[1777055147247,26.4,77496.84,0.0,0.23111,0.00023,15.45146]
[1777055147268,26.4,77496.84,0.0,0.23111,0.00023,15.45146]
[1777055151785,26.4,77503.33,0.0,0.23257,0.00023,15.50705]
[1777055153248,26.4,77512.71,0.0,0.23469,0.00023,15.58739]
[1777055153446,26.4,77512.71,0.0,0.23468,0.00023,15.58701]
[1777055154596,26.38,77520.9,0.0,0.23645,0.00023,15.6533]
[1777055160494,26.33,77520.85,0.0,0.23596,0.00023,15.63552]
[1777055163519,26.33,77513.62,0.0,0.23428,0.00023,15.57248]
[1777055167567,26.32,77512.97,0.0,0.23411,0.00023,15.56602]
[1777055167580,26.32,77512.97,0.0,0.23411,0.00023,15.56602]
[1777055167641,26.32,77513.12,0.0,0.23414,0.00023,15.56699]
[1777055168110,26.32,77513.12,0.0,0.23414,0.00023,15.56699]
[1777055168775,26.32,77513.12,0.0,0.23414,0.00023,15.56699]
[1777055168830,26.32,77513.12,0.0,0.23414,0.00023,15.56699]
[1777055168886,26.32,77513.12,0.0,0.23414,0.00023,15.56699]
[1777055168987,26.32,77512.65,0.0,0.23401,0.00023,15.56229]
[1777055170054,26.32,77512.65,0.0,0.23401,0.00023,15.56229]
[1777055170083,26.32,77506.2,0.0,0.23252,0.00023,15.50605]
[1777055170329,26.32,77506.2,0.0,0.23252,0.00023,15.50605]
[1777055170419,26.32,77506.2,0.0,0.23252,0.00023,15.50605]
[1777055174060,26.32,77503.98,0.0,0.232,0.00023,15.48624]
[1777055174096,26.32,77504.43,0.0,0.2321,0.00023,15.4899]
[1777055174594,26.32,77504.04,0.0,0.232,0.00023,15.48626]
[1777055175434,26.32,77504.04,0.0,0.232,0.00023,15.48626]
[1777055175494,26.32,77504.04,0.0,0.232,0.00023,15.48626]
[1777055175599,26.32,77505.35,0.0,0.2323,0.00023,15.49739]
[1777055176136,26.32,77505.35,0.0,0.2323,0.00023,15.49739]
[1777055176174,26.32,77505.35,0.0,0.2323,0.00023,15.49739]
[1777055177008,26.32,77505.35,0.0,0.2323,0.00023,15.49739]
[1777055177060,26.32,77505.35,0.0,0.2323,0.00023,15.49739]
[1777055176607,26.32,77505.77,0.0,0.23239,0.00023,15.50078]
[1777055177851,26.32,77505.77,0.0,0.23239,0.00023,15.50078]
[1777055177891,26.32,77505.77,0.0,0.23239,0.00023,15.50078]
[1777055183663,26.31,77505.12,0.0,0.23219,0.00023,15.49349]
[1777055188711,26.31,77509.94,0.0,0.23326,0.00023,15.53416]
[1777055190052,26.31,77509.94,0.0,0.23326,0.00023,15.53416]
[1777055192558,26.3,77511.12,0.0,0.23346,0.00023,15.53822]
[1777055197758,26.3,77503.72,0.0,0.23172,0.00023,15.47224]
[1777055200127,26.3,77505.19,0.0,0.23205,0.00023,15.48464]
[1777055200180,26.3,77505.19,0.0,0.23205,0.00023,15.48464]
[1777055202790,26.3,77514.15,0.0,0.23408,0.00023,15.56165]
[1777055204879,26.29,77514.41,0.0,0.23412,0.00023,15.56329]
[1777055206043,26.29,77514.78,0.0,0.2342,0.00023,15.56619]
[1777055206666,26.29,77516.48,0.0,0.23458,0.00023,15.5806]
[1777055207416,26.29,77516.48,0.0,0.23458,0.00023,15.5806]
[1777055207610,26.29,77516.48,0.0,0.23458,0.00023,15.5806]
[1777055207991,26.29,77522.95,0.0,0.23606,0.00023,15.63619]
[1777055209249,26.29,77522.95,0.0,0.23606,0.00023,15.63586]
[1777055209292,26.29,77522.95,0.0,0.23606,0.00023,15.63586]
[1777055209634,26.29,77522.95,0.0,0.23606,0.00023,15.63586]
[1777055209838,26.29,77530.59,0.0,0.23782,0.00023,15.70138]
[1777055215881,26.27,77534.59,0.0,0.23859,0.00023,15.73028]
[1777055218166,26.27,77533.17,0.0,0.23825,0.00023,15.71763]
[1777055218190,26.27,77533.17,0.0,0.23825,0.00023,15.71763]
[1777055218303,26.27,77533.17,0.0,0.23825,0.00023,15.71763]
[1777055218309,26.27,77533.17,0.0,0.23825,0.00023,15.71763]
[1777055218901,26.27,77532.7,0.0,0.23814,0.00023,15.71338]
[1777055222102,26.27,77531.8,0.0,0.23791,0.00023,15.70521]
[1777055222102,26.27,77539.87,0.0,0.23978,0.00023,15.77417]
[1777055224206,26.26,77542.14,0.0,0.24026,0.00023,15.79184]
[1777055224256,26.26,77542.14,0.0,0.24026,0.00023,15.79184]
[1777055224943,26.25,77542.83,0.0,0.24034,0.00023,15.79465]
[1777055230052,26.22,77538.23,0.0,0.23896,0.00023,15.74423]
[1777055230162,26.21,77537.32,0.0,0.23869,0.00023,15.73417]
[1777055230196,26.21,77537.32,0.0,0.23869,0.00023,15.73417]
[1777055230985,26.21,77537.32,0.0,0.23868,0.00023,15.73395]
[1777055231992,26.21,77529.27,0.0,0.2368,0.00023,15.66432]
[1777055233089,26.21,77529.27,0.0,0.2368,0.00023,15.66432]
[1777055233130,26.21,77529.27,0.0,0.2368,0.00023,15.66432]
[1777055233228,26.21,77532.1,0.0,0.23746,0.00023,15.68863]
[1777055233760,26.21,77532.1,0.0,0.23746,0.00023,15.68863]
[1777055233818,26.21,77532.1,0.0,0.23746,0.00023,15.68863]
[1777055234006,26.21,77531.84,0.0,0.23739,0.00023,15.68625]
[1777055237232,26.2,77526.68,0.0,0.23618,0.00023,15.6413]
[1777055237262,26.2,77526.68,0.0,0.23618,0.00023,15.6413]
[1777055237272,26.2,77526.68,0.0,0.23618,0.00023,15.6413]
[1777055238035,26.2,77531.13,0.0,0.23721,0.00023,15.67964]
[1777055240640,26.2,77536.3,0.0,0.23841,0.00023,15.72388]
[1777055240887,26.2,77536.3,0.0,0.23841,0.00023,15.72388]
[1777055241214,26.2,77534.23,0.0,0.23792,0.00023,15.70586]
[1777055241347,26.2,77534.23,0.0,0.23792,0.00023,15.70586]
[1777055241405,26.2,77534.23,0.0,0.23792,0.00023,15.70586]
[1777055242062,26.2,77534.23,0.0,0.23791,0.00023,15.70546]
[1777055243069,26.2,77524.88,0.0,0.23573,0.00023,15.62434]
[1777055248106,26.2,77522.19,0.0,0.23507,0.00023,15.59958]
[1777055253139,26.19,77521.44,0.0,0.23481,0.00023,15.58664]
[1777055254852,26.19,77520.91,0.0,0.23469,0.00023,15.58183]
[1777055255153,26.19,77519.82,0.0,0.23443,0.00023,15.57216]
[1777055260189,26.19,77520.77,0.0,0.23462,0.00023,15.57941]
[1777055265225,26.18,77523.21,0.0,0.23516,0.00023,15.59953]
[1777055271266,26.18,77521.75,0.0,0.23479,0.00023,15.58566]
[1777055273791,26.18,77520.79,0.0,0.23455,0.00023,15.57694]
[1777055273871,26.18,77520.79,0.0,0.23455,0.00023,15.57694]
[1777055273943,26.18,77521.05,0.0,0.23461,0.00023,15.5792]
[1777055277784,26.18,77511.04,0.0,0.23228,0.00023,15.49113]
[1777055282785,26.17,77513.1,0.0,0.23274,0.00023,15.50836]
[1777055282865,26.17,77513.1,0.0,0.23274,0.00023,15.50836]
[1777055283151,26.17,77513.1,0.0,0.23274,0.00023,15.50836]
[1777055282937,26.17,77507.98,0.0,0.23155,0.00023,15.46345]
[1777055283215,26.17,77507.98,0.0,0.23155,0.00023,15.46345]
[1777055284004,26.17,77507.65,0.0,0.23147,0.00023,15.46042]
[1777055289579,26.17,77504.77,0.0,0.23079,0.00023,15.43445]
[1777055292621,26.17,77504.74,0.0,0.23077,0.00023,15.43372]
[1777055292678,26.17,77504.74,0.0,0.23077,0.00023,15.43372]
[1777055292734,26.17,77504.72,0.0,0.23076,0.00023,15.43338]
[1777055296060,26.17,77504.03,0.0,0.2306,0.00023,15.42702]
[1777055296117,26.17,77504.03,0.0,0.2306,0.00023,15.42702]
[1777055296162,26.17,77502.98,0.0,0.23035,0.00023,15.41751]
[1777055296835,26.17,77502.98,0.0,0.23035,0.00023,15.41751]
[1777055296887,26.17,77502.98,0.0,0.23035,0.00023,15.41751]
[1777055297116,26.17,77502.98,0.0,0.23035,0.00023,15.41751]
[1777055297176,26.17,77502.98,0.0,0.23035,0.00023,15.41751]
[1777055299533,26.17,77496.52,0.0,0.22887,0.00023,15.36056]
[1777055299567,26.17,77496.52,0.0,0.22887,0.00023,15.36056]
[1777055299788,26.17,77496.95,0.0,0.22896,0.00023,15.36424]
[1777055303666,26.17,77496.37,0.0,0.22882,0.00023,15.35889]
[1777055303719,26.17,77496.37,0.0,0.22882,0.00023,15.35889]
[1777055303761,26.17,77498.84,0.0,0.22938,0.00023,15.38049]
[1777055309534,26.16,77498.55,0.0,0.22931,0.00023,15.37747]
[1777055311745,26.16,77497.54,0.0,0.22902,0.00023,15.36319]
[1777055311807,26.16,77497.54,0.0,0.22902,0.00023,15.36319]
[1777055312030,26.16,77497.09,0.0,0.22892,0.00023,15.35917]
[1777055313494,26.16,77498.81,0.0,0.22931,0.00023,15.37421]
[1777055313765,26.16,77498.81,0.0,0.22931,0.00023,15.37421]
[1777055313898,26.16,77498.81,0.0,0.22931,0.00023,15.37421]
[1777055314162,26.16,77498.81,0.0,0.22931,0.00023,15.37421]
[1777055314215,26.16,77498.81,0.0,0.22931,0.00023,15.37421]
[1777055314205,26.16,77514.09,0.0,0.23282,0.00023,15.50809]
[1777055314570,26.16,77514.09,0.0,0.23282,0.00023,15.50809]
[1777055315819,26.16,77514.09,0.0,0.23282,0.00023,15.50809]
[1777055316127,26.16,77519.77,0.0,0.23413,0.00023,15.55761]
[1777055317927,26.16,77522.75,0.0,0.23482,0.00023,15.58353]
[1777055319062,26.16,77533.95,0.0,0.23741,0.00023,15.68053]
[1777055319284,26.16,77533.95,0.0,0.23741,0.00023,15.68053]
[1777055319325,26.16,77533.95,0.0,0.23741,0.00023,15.68053]
[1777055319336,26.16,77533.95,0.0,0.23741,0.00023,15.68053]
[1777055319339,26.16,77533.95,0.0,0.23741,0.00023,15.68053]
[1777055320095,26.16,77533.95,0.0,0.23741,0.00023,15.68053]
[1777055320172,26.16,77535.13,0.0,0.23769,0.00023,15.69066]
[1777055320248,26.16,77535.13,0.0,0.23769,0.00023,15.69066]
[1777055320979,26.16,77535.13,0.0,0.23769,0.00023,15.69066]
[1777055321042,26.16,77535.13,0.0,0.23769,0.00023,15.69066]
[1777055321125,26.16,77536.09,0.0,0.23791,0.00023,15.69896]
[1777055321797,26.16,77536.09,0.0,0.23791,0.00023,15.69896]
[1777055321802,26.16,77532.14,0.0,0.23699,0.00023,15.66477]
[1777055323157,26.16,77532.14,0.0,0.23699,0.00023,15.66477]
[1777055323260,26.16,77532.05,0.0,0.23697,0.00023,15.66386]
[1777055323836,26.16,77532.05,0.0,0.23697,0.00023,15.66386]
[1777055323884,26.16,77532.05,0.0,0.23697,0.00023,15.66386]
[1777055323949,26.16,77532.05,0.0,0.23697,0.00023,15.66386]
[1777055323961,26.16,77532.05,0.0,0.23697,0.00023,15.66386]
[1777055323966,26.16,77532.05,0.0,0.23697,0.00023,15.66386]
[1777055323971,26.16,77532.05,0.0,0.23697,0.00023,15.66386]
[1777055325859,26.16,77532.64,0.0,0.2371,0.00023,15.66885]
[1777055325906,26.16,77525.8,0.0,0.23551,0.00023,15.60952]
[1777055329494,26.16,77526.02,0.0,0.23555,0.00023,15.61116]
[1777055329690,26.16,77526.02,0.0,0.23555,0.00023,15.61116]
[1777055329910,26.16,77526.02,0.0,0.23555,0.00023,15.61116]
[1777055329948,26.16,77517.76,0.0,0.23364,0.00023,15.53928]
[1777055331693,26.16,77514.25,0.0,0.23283,0.00023,15.5085]
[1777055331795,26.16,77513.9,0.0,0.23274,0.00023,15.5053]
[1777055337335,26.16,77518.52,0.0,0.2338,0.00023,15.54516]
[1777055342770,26.16,77518.65,0.0,0.2338,0.00023,15.54526]
[1777055347805,26.15,77517.21,0.0,0.23345,0.00023,15.53198]
[1777055350759,26.15,77516.52,0.0,0.23328,0.00023,15.52568]
[1777055350824,26.15,77516.52,0.0,0.23328,0.00023,15.52568]
[1777055350883,26.15,77517.4,0.0,0.23348,0.00023,15.53321]
[1777055356867,26.15,77516.77,0.0,0.23331,0.00023,15.52685]
[1777055357566,26.15,77516.77,0.0,0.23331,0.00023,15.52685]
[1777055357646,26.15,77516.77,0.0,0.23331,0.00023,15.52685]
[1777055357874,26.15,77517.91,0.0,0.23357,0.00023,15.53665]
[1777055362908,26.15,77518.19,0.0,0.23363,0.00023,15.53903]
[1777055367944,26.15,77516.32,0.0,0.23318,0.00023,15.52198]
[1777055373248,26.14,77517.24,0.0,0.23333,0.00023,15.52417]
[1777055373381,26.14,77517.71,0.0,0.23343,0.00023,15.52814]
[1777055374243,26.14,77505.58,0.0,0.23063,0.00023,15.4217]
[1777055374746,26.14,77505.58,0.0,0.23063,0.00023,15.4217]
[1777055374823,26.14,77505.58,0.0,0.23063,0.00023,15.4217]
[1777055374994,26.14,77505.58,0.0,0.23063,0.00023,15.4217]
[1777055375618,26.14,77505.58,0.0,0.23063,0.00023,15.4217]
[1777055376000,26.14,77501.71,0.0,0.22974,0.00023,15.38763]
[1777055381035,26.14,77496.41,0.0,0.22852,0.00023,15.34075]
[1777055385755,26.14,77494.33,0.0,0.22804,0.00023,15.3222]
[1777055391106,26.14,77486.43,0.0,0.22623,0.00023,15.25204]
[1777055391549,26.14,77486.43,0.0,0.22623,0.00023,15.25204]
[1777055391568,26.14,77486.43,0.0,0.22623,0.00023,15.25204]
[1777055392112,26.14,77484.39,0.0,0.22577,0.00023,15.23398]
[1777055396088,26.14,77486.38,0.0,0.22622,0.00023,15.25158]
[1777055396115,26.14,77486.38,0.0,0.22622,0.00023,15.25158]
[1777055396214,26.14,77487.33,0.0,0.22644,0.00023,15.25993]
[1777055400617,26.14,77491.55,0.0,0.22739,0.00023,15.2971]
[1777055400783,26.14,77491.55,0.0,0.22739,0.00023,15.2971]
[1777055401176,26.14,77492.68,0.0,0.22765,0.00023,15.30701]
[1777055403190,26.14,77500.21,0.0,0.22937,0.00023,15.37333]
[1777055404996,26.14,77498.2,0.0,0.22891,0.00023,15.35562]
[1777055405204,26.14,77497.53,0.0,0.22875,0.00023,15.34971]
[1777055406625,26.14,77495.92,0.0,0.22838,0.00023,15.33541]
[1777055406657,26.14,77495.92,0.0,0.22838,0.00023,15.33541]
[1777055407217,26.14,77495.32,0.0,0.22824,0.00023,15.33002]
[1777055411585,26.14,77490.12,0.0,0.22705,0.00023,15.28387]
[1777055411629,26.14,77490.12,0.0,0.22705,0.00023,15.28387]
[1777055411686,26.14,77489.73,0.0,0.22696,0.00023,15.28043]
[1777055414924,26.14,77487.1,0.0,0.22636,0.00023,15.25699]
[1777055414959,26.14,77487.1,0.0,0.22636,0.00023,15.25699]
[1777055414968,26.14,77487.1,0.0,0.22636,0.00023,15.25699]
[1777055415288,26.14,77480.1,0.0,0.22477,0.00023,15.195]
[1777055416236,26.14,77480.1,0.0,0.22477,0.00023,15.195]
[1777055421316,26.14,77478.12,0.0,0.22433,0.00023,15.17748]
[1777055423398,26.14,77481.12,0.0,0.225,0.00023,15.20378]
[1777055423845,26.14,77481.12,0.0,0.225,0.00023,15.20378]
[1777055423886,26.14,77481.12,0.0,0.225,0.00023,15.20378]
[1777055423897,26.14,77481.12,0.0,0.225,0.00023,15.20378]
[1777055424343,26.14,77481.12,0.0,0.225,0.00023,15.20378]
[1777055425756,26.14,77486.83,0.0,0.22629,0.00023,15.25429]
[1777055425800,26.14,77486.83,0.0,0.22629,0.00023,15.25429]
[1777055426351,26.14,77487.49,0.0,0.22644,0.00023,15.26007]
[1777055426566,26.14,77487.49,0.0,0.22644,0.00023,15.26007]
[1777055426624,26.14,77487.49,0.0,0.22644,0.00023,15.26007]
[1777055427360,26.14,77487.61,0.0,0.22647,0.00023,15.26109]
[1777055427956,26.14,77487.61,0.0,0.22647,0.00023,15.26109]
[1777055428070,26.14,77487.61,0.0,0.22647,0.00023,15.26109]
[1777055428366,26.14,77488.38,0.0,0.22664,0.00023,15.26784]
[1777055429351,26.14,77488.38,0.0,0.22664,0.00023,15.26784]
[1777055430855,26.14,77499.55,0.0,0.22919,0.00023,15.36643]
[1777055433108,26.14,77504.4,0.0,0.23025,0.00023,15.40382]
[1777055433326,26.14,77505.54,0.0,0.23051,0.00023,15.41371]
[1777055439229,26.14,77510.66,0.0,0.23168,0.00023,15.45824]
[1777055439354,26.14,77510.66,0.0,0.23168,0.00023,15.45824]
[1777055439381,26.13,77512.74,0.0,0.23215,0.00023,15.47621]
[1777055439647,26.13,77512.74,0.0,0.23215,0.00023,15.47621]
[1777055440970,26.13,77513.46,0.0,0.23232,0.00023,15.48255]
[1777055441669,26.13,77519.66,0.0,0.23375,0.00023,15.53668]
[1777055441762,26.13,77519.28,0.0,0.23366,0.00023,15.53335]
[1777055443694,26.13,77519.28,0.0,0.23366,0.00023,15.53333]
[1777055443700,26.13,77519.28,0.0,0.23366,0.00023,15.53333]
[1777055444288,26.13,77520.74,0.0,0.23399,0.00023,15.54601]
[1777055444415,26.13,77520.74,0.0,0.23399,0.00023,15.54601]
[1777055445238,26.13,77520.74,0.0,0.23399,0.00023,15.54601]
[1777055450348,26.13,77518.92,0.0,0.23356,0.00023,15.52948]
[1777055450560,26.13,77518.92,0.0,0.23356,0.00023,15.52948]
[1777055450614,26.13,77518.92,0.0,0.23356,0.00023,15.52948]
[1777055451141,26.13,77518.7,0.0,0.2335,0.00023,15.52756]
[1777055456227,26.13,77513.74,0.0,0.23236,0.00023,15.48417]
[1777055456312,26.13,77513.74,0.0,0.23236,0.00023,15.48417]
[1777055456328,26.13,77512.29,0.0,0.23203,0.00023,15.47154]
[1777055460657,26.13,77518.22,0.0,0.23339,0.00023,15.5233]
[1777055462041,26.13,77518.42,0.0,0.23344,0.00023,15.52502]
[1777055462352,26.13,77518.93,0.0,0.23355,0.00023,15.52941]
[1777055463037,26.13,77518.93,0.0,0.23355,0.00023,15.52941]
[1777055463102,26.13,77518.93,0.0,0.23355,0.00023,15.52941]
[1777055463203,26.13,77519.83,0.0,0.23376,0.00023,15.53726]
[1777055467527,26.13,77524.63,0.0,0.23487,0.00023,15.57892]
[1777055467652,26.13,77524.63,0.0,0.23487,0.00023,15.57892]
[1777055467957,26.13,77533.47,0.0,0.23692,0.00023,15.65557]
[1777055470233,26.13,77539.25,0.0,0.23826,0.00023,15.70539]
[1777055470269,26.13,77539.25,0.0,0.23826,0.00023,15.70539]
[1777055470272,26.13,77540.82,0.0,0.23862,0.00023,15.71872]
[1777055477327,26.13,77542.73,0.0,0.23904,0.00023,15.73397]
[1777055477344,26.13,77542.73,0.0,0.23904,0.00023,15.73397]
[1777055477399,26.13,77542.73,0.0,0.23904,0.00023,15.73397]
[1777055478004,26.12,77542.99,0.0,0.23908,0.00023,15.73573]
[1777055478106,26.12,77545.52,0.0,0.23967,0.00023,15.7573]
[1777055478965,26.12,77545.52,0.0,0.23967,0.00023,15.7573]
[1777055480341,26.12,77548.04,0.0,0.24025,0.00023,15.77874]
[1777055480419,26.12,77552.59,0.0,0.24132,0.00024,15.8176]
[1777055482382,26.12,77553.29,0.0,0.24148,0.00024,15.82361]
[1777055482758,26.12,77552.2,0.0,0.24121,0.00024,15.81388]
[1777055485778,26.12,77543.02,0.0,0.23905,0.00023,15.73461]
[1777055486666,26.12,77543.02,0.0,0.23905,0.00023,15.73461]
[1777055486741,26.12,77543.02,0.0,0.23905,0.00023,15.73461]
[1777055487004,26.12,77543.02,0.0,0.23905,0.00023,15.73461]
[1777055487075,26.12,77543.02,0.0,0.23905,0.00023,15.73461]
[1777055487110,26.12,77543.02,0.0,0.23905,0.00023,15.73461]
[1777055487171,26.12,77543.02,0.0,0.23905,0.00023,15.73461]
[1777055487390,26.12,77544.79,0.0,0.23947,0.00023,15.74984]
[1777055490030,26.12,77542.52,0.0,0.23893,0.00023,15.7302]
[1777055490088,26.12,77537.45,0.0,0.23775,0.00023,15.6864]
[1777055494101,26.12,77537.41,0.0,0.23769,0.00023,15.68084]
[1777055495782,26.12,77532.52,0.0,0.23655,0.00023,15.63846]
[1777055495806,26.12,77532.52,0.0,0.23655,0.00023,15.63846]
[1777055495850,26.12,77526.32,0.0,0.23511,0.00023,15.58459]
[1777055496842,26.12,77526.32,0.0,0.23511,0.00023,15.58459]
[1777055496909,26.12,77526.32,0.0,0.23511,0.00023,15.58459]
[1777055496943,26.12,77525.44,0.0,0.2349,0.00023,15.5769]
[1777055498267,26.12,77525.44,0.0,0.2349,0.00023,15.5769]
[1777055499425,26.12,77525.37,0.0,0.23489,0.00023,15.57629]
[1777055504596,26.12,77525.9,0.0,0.23501,0.00023,15.58083]
[1777055504841,26.12,77525.9,0.0,0.23501,0.00023,15.58083]
[1777055509952,26.12,77523.31,0.0,0.23441,0.00023,15.55833]
[1777055509992,26.12,77523.31,0.0,0.23441,0.00023,15.55833]
[1777055509993,26.12,77523.51,0.0,0.23445,0.00023,15.55993]
[1777055511604,26.12,77523.51,0.0,0.23445,0.00023,15.55979]
[1777055511654,26.12,77523.51,0.0,0.23445,0.00023,15.55979]
[1777055511960,26.12,77523.39,0.0,0.23442,0.00023,15.5586]
[1777055516996,26.12,77526.98,0.0,0.23523,0.00023,15.58913]
[1777055520583,26.11,77526.08,0.0,0.23501,0.00023,15.58084]
[1777055521016,26.11,77526.08,0.0,0.23501,0.00023,15.58084]
[1777055527112,26.12,77522.51,0.0,0.23419,0.00023,15.55003]
[1777055527766,26.12,77525.7,0.0,0.23493,0.00023,15.57787]
[1777055527777,26.12,77525.7,0.0,0.23493,0.00023,15.57787]
[1777055528066,26.12,77525.7,0.0,0.23493,0.00023,15.57787]
[1777055528121,26.12,77525.7,0.0,0.23493,0.00023,15.57787]
[1777055528404,26.12,77529.85,0.0,0.23589,0.00023,15.61399]
[1777055529380,26.12,77540.0,0.0,0.23826,0.00023,15.70197]
[1777055534420,26.11,77534.59,0.0,0.23699,0.00023,15.65489]
[1777055534527,26.11,77537.26,0.0,0.23761,0.00023,15.67795]
[1777055534671,26.11,77537.26,0.0,0.23761,0.00023,15.67795]
[1777055534733,26.11,77537.26,0.0,0.23761,0.00023,15.67795]
[1777055535052,26.11,77537.26,0.0,0.23761,0.00023,15.67795]
[1777055535302,26.11,77537.26,0.0,0.23761,0.00023,15.67795]
[1777055535710,26.11,77542.48,0.0,0.23883,0.00023,15.723]
[1777055535748,26.11,77542.48,0.0,0.23883,0.00023,15.723]
[1777055535775,26.11,77542.48,0.0,0.23883,0.00023,15.723]
[1777055538492,26.11,77549.36,0.0,0.24043,0.00023,15.78191]
[1777055544191,26.11,77552.85,0.0,0.24122,0.00024,15.81079]
[1777055546492,26.11,77553.01,0.0,0.24125,0.00024,15.81193]
[1777055547685,26.11,77552.68,0.0,0.24116,0.00024,15.80864]
[1777055548219,26.11,77553.39,0.0,0.24132,0.00024,15.81451]
[1777055550299,26.11,77557.78,0.0,0.24236,0.00024,15.85209]
[1777055550340,26.11,77559.38,0.0,0.24273,0.00024,15.86566]
[1777055551241,26.11,77559.38,0.0,0.24273,0.00024,15.86566]
[1777055551629,26.11,77555.73,0.0,0.24182,0.00024,15.82894]
[1777055552744,26.1,77555.78,0.0,0.24182,0.00024,15.82921]
[1777055553534,26.1,77555.78,0.0,0.24182,0.00024,15.82908]
[1777055553628,26.1,77555.78,0.0,0.24182,0.00024,15.82908]
[1777055553796,26.1,77555.78,0.0,0.24182,0.00024,15.82908]
[1777055554395,26.1,77547.67,0.0,0.2399,0.00023,15.75907]
[1777055554547,26.1,77547.67,0.0,0.2399,0.00023,15.75907]
[1777055554912,26.1,77547.67,0.0,0.2399,0.00023,15.75907]
[1777055554971,26.1,77547.67,0.0,0.2399,0.00023,15.75907]
[1777055555396,26.1,77545.84,0.0,0.23947,0.00023,15.74303]
[1777055561311,26.1,77546.19,0.0,0.23951,0.00023,15.74458]
[1777055563900,26.1,77546.29,0.0,0.23952,0.00023,15.74489]
[1777055564330,26.1,77539.96,0.0,0.23803,0.00023,15.68992]
[1777055566345,26.09,77533.21,0.0,0.23644,0.00023,15.63091]
[1777055567075,26.09,77533.21,0.0,0.23644,0.00023,15.63091]
[1777055567102,26.09,77533.21,0.0,0.23644,0.00023,15.63091]
[1777055567258,26.09,77533.21,0.0,0.23644,0.00023,15.63091]
[1777055567358,26.09,77531.69,0.0,0.23608,0.00023,15.61765]
[1777055572387,26.09,77530.93,0.0,0.23588,0.00023,15.6103]
[1777055577422,26.09,77529.47,0.0,0.23552,0.00023,15.59685]
[1777055582456,26.09,77527.85,0.0,0.23514,0.00023,15.58266]
[1777055587493,26.09,77527.39,0.0,0.23501,0.00023,15.57788]
[1777055592355,26.08,77522.62,0.0,0.23389,0.00023,15.53565]
[1777055592496,26.08,77522.62,0.0,0.23389,0.00023,15.53565]
[1777055592529,26.08,77521.52,0.0,0.23363,0.00023,15.52592]
[1777055594322,26.08,77525.89,0.0,0.23464,0.00023,15.56394]
[1777055594542,26.08,77529.98,0.0,0.23559,0.00023,15.59958]
[1777055598383,26.08,77530.59,0.0,0.23573,0.00023,15.60482]
[1777055598423,26.08,77530.87,0.0,0.2358,0.00023,15.60717]
[1777055602301,26.08,77530.77,0.0,0.23577,0.00023,15.60621]
[1777055602365,26.08,77530.38,0.0,0.23568,0.00023,15.60272]
[1777055605433,26.08,77537.63,0.0,0.23736,0.00023,15.66547]
[1777055611493,26.08,77540.83,0.0,0.2381,0.00023,15.69278]
[1777055611749,26.08,77546.67,0.0,0.23941,0.00023,15.73773]
[1777055611782,26.08,77546.67,0.0,0.23941,0.00023,15.73773]
[1777055611850,26.08,77549.87,0.0,0.24016,0.00024,15.76517]
[1777055613037,26.08,77549.87,0.0,0.24016,0.00024,15.76517]
[1777055613781,26.08,77551.81,0.0,0.24061,0.00024,15.78169]
[1777055613821,26.08,77551.81,0.0,0.24061,0.00024,15.78169]
[1777055614308,26.08,77551.81,0.0,0.24061,0.00024,15.78169]
[1777055614378,26.08,77551.81,0.0,0.24061,0.00024,15.78169]
[1777055616154,26.08,77555.45,0.0,0.24146,0.00024,15.8128]
[1777055616191,26.08,77555.45,0.0,0.24146,0.00024,15.8128]
[1777055616510,26.08,77555.63,0.0,0.2415,0.00024,15.81416]
[1777055616925,26.08,77555.63,0.0,0.2415,0.00024,15.81416]
[1777055616959,26.08,77555.63,0.0,0.2415,0.00024,15.81416]
[1777055617244,26.08,77555.71,0.0,0.24152,0.00024,15.81475]
[1777055618525,26.08,77548.75,0.0,0.23987,0.00024,15.75471]
[1777055619915,26.08,77548.75,0.0,0.23987,0.00024,15.75467]
[1777055620755,26.08,77549.51,0.0,0.24005,0.00024,15.76117]
[1777055621922,26.08,77549.01,0.0,0.23993,0.00024,15.75681]
[1777055621936,26.08,77549.01,0.0,0.23993,0.00024,15.75681]
[1777055622431,26.08,77549.01,0.0,0.23993,0.00024,15.75681]
[1777055622934,26.08,77549.65,0.0,0.24008,0.00024,15.76227]
[1777055623534,26.08,77549.65,0.0,0.24008,0.00024,15.76227]
[1777055623559,26.08,77549.59,0.0,0.24006,0.00024,15.7617]
[1777055623640,26.08,77549.59,0.0,0.24006,0.00024,15.7617]
[1777055623869,26.08,77549.59,0.0,0.24006,0.00024,15.7617]
[1777055623930,26.08,77549.59,0.0,0.24006,0.00024,15.7617]
[1777055624566,26.08,77548.79,0.0,0.23987,0.00024,15.75473]
[1777055625528,26.08,77548.79,0.0,0.23987,0.00024,15.75473]
[1777055625598,26.08,77548.79,0.0,0.23987,0.00024,15.75468]
[1777055626580,26.07,77546.38,0.0,0.23931,0.00023,15.73386]
[1777055631929,26.07,77546.85,0.0,0.2394,0.00023,15.73729]
[1777055631968,26.07,77546.85,0.0,0.2394,0.00023,15.73729]
[1777055632031,26.07,77548.89,0.0,0.23987,0.00024,15.7547]
[1777055633022,26.07,77548.89,0.0,0.23987,0.00024,15.7547]
[1777055633101,26.07,77548.89,0.0,0.23987,0.00024,15.7547]
[1777055633201,26.07,77548.99,0.0,0.23989,0.00024,15.75536]
[1777055633984,26.07,77548.99,0.0,0.23989,0.00024,15.75536]
[1777055634200,26.07,77548.99,0.0,0.23989,0.00024,15.75536]
[1777055634298,26.07,77549.17,0.0,0.23993,0.00024,15.75672]
[1777055639862,26.07,77550.88,0.0,0.2403,0.00024,15.77023]
[1777055640708,26.07,77550.88,0.0,0.2403,0.00024,15.77023]
[1777055640748,26.07,77550.88,0.0,0.2403,0.00024,15.77023]
[1777055640869,26.07,77550.41,0.0,0.24018,0.00024,15.76597]
[1777055643194,26.07,77550.79,0.0,0.24026,0.00024,15.76903]
[1777055643236,26.07,77550.79,0.0,0.24026,0.00024,15.76903]
[1777055643248,26.06,77552.59,0.0,0.24068,0.00024,15.78431]
[1777055645266,26.06,77553.8,0.0,0.24096,0.00024,15.79449]
[1777055648898,26.06,77561.78,0.0,0.24281,0.00024,15.86194]
[1777055648964,26.06,77561.78,0.0,0.24281,0.00024,15.86194]
[1777055649003,26.06,77561.78,0.0,0.24281,0.00024,15.86194]
[1777055649241,26.06,77561.78,0.0,0.24281,0.00024,15.86194]
[1777055649341,26.06,77561.78,0.0,0.24281,0.00024,15.86194]
[1777055649452,26.06,77561.78,0.0,0.24281,0.00024,15.86194]
[1777055649503,26.06,77562.28,0.0,0.24292,0.00024,15.86591]
[1777055650596,26.06,77572.76,0.0,0.2454,0.00024,15.95533]
[1777055651031,26.06,77572.76,0.0,0.2454,0.00024,15.95533]
[1777055651126,26.06,77572.76,0.0,0.2454,0.00024,15.95533]
[1777055651137,26.06,77572.76,0.0,0.2454,0.00024,15.95533]
[1777055651140,26.06,77572.76,0.0,0.2454,0.00024,15.95533]
[1777055651302,26.06,77572.76,0.0,0.2454,0.00024,15.95533]
[1777055651330,26.06,77574.52,0.0,0.24582,0.00024,15.97018]
[1777055652132,26.06,77574.52,0.0,0.24582,0.00024,15.97018]
[1777055652175,26.06,77574.52,0.0,0.24582,0.00024,15.97018]
[1777055652275,26.06,77572.59,0.0,0.24536,0.00024,15.95358]
[1777055655335,26.06,77569.2,0.0,0.24454,0.00024,15.92425]
[1777055655385,26.06,77569.2,0.0,0.24454,0.00024,15.92425]
[1777055655416,26.06,77569.2,0.0,0.24454,0.00024,15.92425]
[1777055657510,26.05,77569.19,0.0,0.24452,0.00024,15.92367]
[1777055657523,26.05,77569.19,0.0,0.24452,0.00024,15.92367]
[1777055657546,26.05,77569.19,0.0,0.24452,0.00024,15.92367]
[1777055657554,26.05,77572.5,0.0,0.2453,0.00024,15.95167]
[1777055660837,26.04,77573.61,0.0,0.24546,0.00024,15.95735]
[1777055660877,26.04,77573.61,0.0,0.24546,0.00024,15.95735]
[1777055661017,26.04,77573.61,0.0,0.24542,0.00024,15.95607]
[1777055666071,26.03,77581.25,0.0,0.24722,0.00024,16.02027]
[1777055667753,26.03,77581.17,0.0,0.2472,0.00024,16.0194]
[1777055667824,26.03,77581.17,0.0,0.2472,0.00024,16.0194]
[1777055668224,26.03,77581.17,0.0,0.2472,0.00024,16.0194]
[1777055668553,26.03,77582.37,0.0,0.24748,0.00024,16.0294]
[1777055669631,26.03,77590.16,0.0,0.24934,0.00024,16.09522]
[1777055669752,26.03,77590.16,0.0,0.24934,0.00024,16.09522]
[1777055669802,26.03,77590.16,0.0,0.24934,0.00024,16.09522]
[1777055670096,26.03,77590.16,0.0,0.24934,0.00024,16.09502]
[1777055671135,26.03,77590.16,0.0,0.24934,0.00024,16.09502]
[1777055671189,26.03,77598.56,0.0,0.2513,0.00024,16.16035]
[1777055671887,26.03,77598.56,0.0,0.2513,0.00024,16.16035]
[1777055671927,26.03,77598.56,0.0,0.2513,0.00024,16.16035]
[1777055672141,26.03,77598.56,0.0,0.2513,0.00024,16.16035]
[1777055672228,26.03,77598.56,0.0,0.2513,0.00024,16.16035]
[1777055672535,26.03,77598.56,0.0,0.2513,0.00024,16.16035]
[1777055672574,26.03,77598.56,0.0,0.2513,0.00024,16.16035]
[1777055672581,26.03,77598.56,0.0,0.2513,0.00024,16.16035]
[1777055672605,26.03,77598.56,0.0,0.2513,0.00024,16.16035]
[1777055672322,26.03,77603.56,0.0,0.2525,0.00024,16.20215]
[1777055673117,26.03,77603.56,0.0,0.2525,0.00024,16.20188]
[1777055676876,26.03,77599.65,0.0,0.25152,0.00024,16.16811]
[1777055677143,26.02,77596.65,0.0,0.25079,0.00024,16.14257]
[1777055677782,26.02,77596.65,0.0,0.25079,0.00024,16.14257]
[1777055683187,26.02,77588.18,0.0,0.24872,0.00024,16.06991]
[1777055688384,26.02,77593.1,0.0,0.24988,0.00024,16.11075]
[1777055694267,26.01,77592.68,0.0,0.24974,0.00024,16.10585]
[1777055695764,26.01,77593.29,0.0,0.24988,0.00024,16.11082]
[1777055701317,26.01,77588.37,0.0,0.24867,0.00024,16.06804]
[1777055706351,26.01,77586.73,0.0,0.24824,0.00024,16.05307]
[1777055708284,26.0,77589.76,0.0,0.24896,0.00024,16.07855]
[1777055708394,26.0,77589.76,0.0,0.24896,0.00024,16.07855]
[1777055708455,26.0,77589.76,0.0,0.24896,0.00024,16.07855]
[1777055708519,26.0,77589.76,0.0,0.24896,0.00024,16.07855]
[1777055708528,26.0,77589.76,0.0,0.24896,0.00024,16.07855]
[1777055708591,26.0,77596.16,0.0,0.2505,0.00024,16.13243]
[1777055710196,26.0,77596.16,0.0,0.25049,0.00024,16.13219]
[1777055710264,26.0,77596.16,0.0,0.25049,0.00024,16.13219]
[1777055710631,26.0,77610.37,0.0,0.25392,0.00024,16.25141]
[1777055712325,26.0,77610.37,0.0,0.25392,0.00024,16.25124]
[1777055712399,26.0,77609.37,0.0,0.25367,0.00024,16.2428]
[1777055713635,26.0,77609.37,0.0,0.25367,0.00024,16.2428]
[1777055714330,26.0,77609.39,0.0,0.25368,0.00024,16.2429]
[1777055714514,26.0,77614.6,0.0,0.25494,0.00024,16.2864]
[1777055720425,26.0,77619.14,0.0,0.25603,0.00024,16.32364]
[1777055720937,26.0,77622.5,0.0,0.25685,0.00024,16.35143]
[1777055720984,26.0,77622.5,0.0,0.25685,0.00024,16.35143]
[1777055722605,26.0,77619.85,0.0,0.25619,0.00024,16.32924]
[1777055722643,26.0,77619.85,0.0,0.25619,0.00024,16.32924]
[1777055723813,26.0,77616.52,0.0,0.25537,0.00024,16.30115]
[1777055724618,26.0,77605.15,0.0,0.2526,0.00024,16.20585]
[1777055726538,26.0,77604.94,0.0,0.25255,0.00024,16.20399]
[1777055726601,25.99,77604.9,0.0,0.25254,0.00024,16.2035]
[1777055731721,25.99,77604.94,0.0,0.25247,0.00024,16.19784]
[1777055731934,25.99,77604.94,0.0,0.25247,0.00024,16.19784]
[1777055732187,25.99,77604.94,0.0,0.25247,0.00024,16.19784]
[1777055732215,25.99,77604.94,0.0,0.25247,0.00024,16.19784]
[1777055732362,25.99,77604.94,0.0,0.25247,0.00024,16.19784]
[1777055732538,25.99,77605.01,0.0,0.25248,0.00024,16.19814]
[1777055733261,25.99,77605.01,0.0,0.25248,0.00024,16.19814]
[1777055733429,25.99,77605.01,0.0,0.25248,0.00024,16.19814]
[1777055733545,25.99,77589.86,0.0,0.24882,0.00024,16.06997]
[1777055735079,25.99,77586.97,0.0,0.24812,0.00024,16.04549]
[1777055738792,25.99,77585.98,0.0,0.24787,0.00024,16.03659]
[1777055739586,25.99,77585.55,0.0,0.24776,0.00024,16.03279]
[1777055744622,25.99,77588.27,0.0,0.2484,0.00024,16.05523]
[1777055745098,25.99,77588.27,0.0,0.2484,0.00024,16.05523]
[1777055745139,25.99,77588.27,0.0,0.2484,0.00024,16.05523]
[1777055745153,25.99,77588.27,0.0,0.2484,0.00024,16.05523]
[1777055745629,25.99,77589.36,0.0,0.24866,0.00024,16.06432]
[1777055750663,25.98,77592.38,0.0,0.24935,0.00024,16.08896]
[1777055755698,25.98,77591.47,0.0,0.24911,0.00024,16.08043]
[1777055761626,25.98,77586.8,0.0,0.24797,0.00024,16.04017]
[1777055761911,25.98,77586.5,0.0,0.24789,0.00024,16.0375]
[1777055762538,25.98,77585.47,0.0,0.24764,0.00024,16.02862]
[1777055765408,25.98,77576.48,0.0,0.24548,0.00024,15.95171]
[1777055769122,25.98,77573.72,0.0,0.24482,0.00024,15.92796]
[1777055769183,25.98,77573.72,0.0,0.24482,0.00024,15.92796]
[1777055769255,25.97,77574.01,0.0,0.24489,0.00024,15.93034]
[1777055774342,25.97,77568.14,0.0,0.24348,0.00024,15.87962]
[1777055775490,25.97,77568.18,0.0,0.24348,0.00024,15.87974]
[1777055775505,25.97,77568.18,0.0,0.24348,0.00024,15.87974]
[1777055775519,25.97,77568.18,0.0,0.24348,0.00024,15.87974]
[1777055775583,25.97,77568.43,0.0,0.24353,0.00024,15.88166]
[1777055776944,25.97,77568.43,0.0,0.24353,0.00024,15.88166]
[1777055776950,25.97,77568.43,0.0,0.24353,0.00024,15.88166]
[1777055776996,25.97,77568.43,0.0,0.24353,0.00024,15.88166]
[1777055777011,25.97,77568.43,0.0,0.24353,0.00024,15.88166]
[1777055777126,25.97,77568.7,0.0,0.24358,0.00024,15.88353]
[1777055780879,25.97,77577.79,0.0,0.24574,0.00024,15.96094]
[1777055783065,25.97,77571.04,0.0,0.24412,0.00024,15.90284]
[1777055788932,25.96,77572.14,0.0,0.24434,0.00024,15.91084]
[1777055790081,25.96,77572.14,0.0,0.24434,0.00024,15.91084]
[1777055790145,25.96,77572.14,0.0,0.24434,0.00024,15.91084]
[1777055790246,25.96,77576.6,0.0,0.2454,0.00024,15.9488]
[1777055792112,25.96,77583.68,0.0,0.24704,0.00024,16.00384]
[1777055798304,25.96,77583.13,0.0,0.24689,0.00024,15.99857]
[1777055800072,25.96,77583.27,0.0,0.24692,0.00024,15.99954]
[1777055800139,25.96,77583.27,0.0,0.24692,0.00024,15.99954]
[1777055800168,25.96,77586.26,0.0,0.24763,0.00024,16.0249]
[1777055801813,25.96,77586.03,0.0,0.24757,0.00024,16.0228]
[1777055802573,25.96,77586.03,0.0,0.24757,0.00024,16.0228]
[1777055802619,25.96,77586.03,0.0,0.24757,0.00024,16.0228]
[1777055802719,25.96,77586.09,0.0,0.24759,0.00024,16.02316]
[1777055803840,25.96,77586.47,0.0,0.24767,0.00024,16.02625]
[1777055804041,25.96,77586.47,0.0,0.24767,0.00024,16.0261]
[1777055809308,25.95,77584.03,0.0,0.24706,0.00024,16.00471]
[1777055812970,25.95,77574.97,0.0,0.24488,0.00024,15.92691]
[1777055814036,25.95,77574.36,0.0,0.24474,0.00024,15.92161]
[1777055814647,25.95,77572.47,0.0,0.24428,0.00024,15.90533]
[1777055820704,25.95,77573.72,0.0,0.24457,0.00024,15.91569]
[1777055821334,25.95,77577.34,0.0,0.24543,0.00024,15.94651]
[1777055822199,25.95,77580.87,0.0,0.24627,0.00024,15.9765]
[1777055822433,25.95,77582.81,0.0,0.24673,0.00024,15.99284]
[1777055828277,25.91,77585.5,0.0,0.24703,0.00024,16.0038]
[1777055829911,25.9,77585.52,0.0,0.24694,0.00024,16.00086]
[1777055829940,25.9,77585.52,0.0,0.24694,0.00024,16.00086]
[1777055829954,25.9,77585.52,0.0,0.24694,0.00024,16.00086]
[1777055830743,25.9,77585.52,0.0,0.24694,0.00024,16.00086]
[1777055830225,25.9,77585.52,0.0,0.24694,0.00024,16.00059]
[1777055831889,25.9,77586.24,0.0,0.2471,0.00024,16.00646]
[1777055838453,25.89,77585.74,0.0,0.24693,0.00024,16.00045]
[1777055844322,25.88,77584.59,0.0,0.2466,0.00024,15.98868]
[1777055849355,25.88,77581.73,0.0,0.24587,0.00024,15.96284]
[1777055851743,25.88,77581.73,0.0,0.24587,0.00024,15.96284]
[1777055852726,25.88,77580.99,0.0,0.24563,0.00024,15.95072]
[1777055852778,25.88,77580.84,0.0,0.24559,0.00024,15.9492]
[1777055856405,25.87,77589.39,0.0,0.24762,0.00024,16.02143]
[1777055857278,25.87,77589.39,0.0,0.24762,0.00024,16.02143]
[1777055857386,25.87,77589.39,0.0,0.24762,0.00024,16.02143]
[1777055857463,25.87,77589.39,0.0,0.24762,0.00024,16.02143]
[1777055857564,25.87,77589.39,0.0,0.24762,0.00024,16.02143]
[1777055857709,25.87,77589.39,0.0,0.24762,0.00024,16.02143]
[1777055857753,25.87,77589.39,0.0,0.24762,0.00024,16.02143]
[1777055857821,25.87,77603.27,0.0,0.25097,0.00024,16.13919]
[1777055857967,25.87,77603.27,0.0,0.25097,0.00024,16.13919]
[1777055858156,25.87,77603.27,0.0,0.25097,0.00024,16.13919]
[1777055858308,25.87,77603.27,0.0,0.25097,0.00024,16.13919]
[1777055858523,25.87,77602.83,0.0,0.25085,0.00024,16.13513]
[1777055861893,25.87,77596.79,0.0,0.24936,0.00024,16.08279]
[1777055867036,25.86,77597.95,0.0,0.2496,0.00024,16.09151]
[1777055870801,25.86,77598.33,0.0,0.24968,0.00024,16.09407]
[1777055871088,25.86,77597.31,0.0,0.24942,0.00024,16.08517]
[1777055877554,25.86,77595.65,0.0,0.24898,0.00024,16.06947]
[1777055878100,25.86,77595.65,0.0,0.24898,0.00024,16.06947]
[1777055878145,25.86,77595.65,0.0,0.24898,0.00024,16.06947]
[1777055878560,25.86,77593.93,0.0,0.24855,0.00024,16.05459]
[1777055880574,25.85,77587.57,0.0,0.24701,0.00024,15.99986]
[1777055881459,25.85,77587.57,0.0,0.24701,0.00024,15.99986]
[1777055882030,25.85,77586.51,0.0,0.24675,0.00024,15.99063]
[1777055882085,25.85,77586.51,0.0,0.24675,0.00024,15.99063]
[1777055882593,25.85,77586.45,0.0,0.24673,0.00024,15.98998]
[1777055885165,25.85,77590.88,0.0,0.24779,0.00024,16.02756]
[1777055885299,25.85,77590.88,0.0,0.24779,0.00024,16.02756]
[1777055885539,25.85,77590.88,0.0,0.24779,0.00024,16.02756]
[1777055885626,25.85,77590.88,0.0,0.24779,0.00024,16.02756]
[1777055885744,25.85,77595.5,0.0,0.2489,0.00024,16.06681]
[1777055886023,25.85,77595.5,0.0,0.2489,0.00024,16.06681]
[1777055886843,25.85,77629.01,0.0,0.25708,0.00025,16.34948]
[1777055888217,25.85,77629.1,0.0,0.2571,0.00025,16.35028]
[1777055888643,25.85,77629.1,0.0,0.2571,0.00025,16.35032]
[1777055890231,25.85,77628.91,0.0,0.25705,0.00025,16.34878]
[1777055890507,25.85,77628.91,0.0,0.25705,0.00025,16.34878]
[1777055890681,25.85,77628.91,0.0,0.25706,0.00025,16.34882]
[1777055892570,25.85,77628.7,0.0,0.257,0.00025,16.347]
[1777055892592,25.85,77628.7,0.0,0.257,0.00025,16.347]
[1777055892675,25.85,77628.38,0.0,0.25692,0.00025,16.34425]
[1777055893470,25.85,77628.38,0.0,0.25692,0.00025,16.34425]
[1777055893740,25.85,77627.62,0.0,0.25673,0.00025,16.33782]
[1777055899725,25.85,77628.29,0.0,0.25688,0.00025,16.34287]
[1777055901582,25.85,77627.86,0.0,0.25677,0.00025,16.33919]
[1777055901649,25.85,77627.86,0.0,0.25677,0.00025,16.33919]
[1777055901739,25.85,77627.24,0.0,0.25662,0.00025,16.33391]
[1777055902436,25.85,77627.24,0.0,0.25662,0.00025,16.33391]
[1777055903106,25.85,77624.73,0.0,0.256,0.00025,16.3128]
[1777055903753,25.85,77625.99,0.0,0.2563,0.00025,16.32325]
[1777055908622,25.85,77623.41,0.0,0.25565,0.00025,16.30104]
[1777055913127,25.84,77619.13,0.0,0.25453,0.00024,16.25904]
[1777055915940,25.84,77615.72,0.0,0.25367,0.00024,16.22959]
[1777055915998,25.84,77615.72,0.0,0.25367,0.00024,16.22959]
[1777055916844,25.84,77615.72,0.0,0.25366,0.00024,16.22935]
[1777055917851,25.84,77608.43,0.0,0.25188,0.00024,16.16756]
[1777055920284,25.84,77611.99,0.0,0.25274,0.00024,16.19728]
[1777055920351,25.84,77611.99,0.0,0.25274,0.00024,16.19728]
[1777055920872,25.84,77613.46,0.0,0.25309,0.00024,16.2095]
[1777055921677,25.84,77613.46,0.0,0.25309,0.00024,16.2095]
[1777055921725,25.84,77613.46,0.0,0.25309,0.00024,16.2095]
[1777055921879,25.84,77613.59,0.0,0.25311,0.00024,16.21039]
[1777055926934,25.83,77611.12,0.0,0.25247,0.00024,16.18819]
[1777055928765,25.83,77611.12,0.0,0.25247,0.00024,16.18819]
[1777055928789,25.83,77611.12,0.0,0.25247,0.00024,16.18819]
[1777055928867,25.81,77610.94,0.0,0.25226,0.00024,16.18092]
[1777055929277,25.81,77610.94,0.0,0.25226,0.00024,16.18092]
[1777055929331,25.81,77610.94,0.0,0.25226,0.00024,16.18092]
[1777055929378,25.81,77616.73,0.0,0.25366,0.00024,16.22957]
[1777055932724,25.81,77617.09,0.0,0.25373,0.00024,16.23192]
[1777055932770,25.81,77617.09,0.0,0.25373,0.00024,16.23192]
[1777055932870,25.81,77612.5,0.0,0.2526,0.00024,16.19282]
[1777055933319,25.81,77612.5,0.0,0.2526,0.00024,16.19282]
[1777055933348,25.81,77612.5,0.0,0.2526,0.00024,16.19282]
[1777055933420,25.81,77612.55,0.0,0.2526,0.00024,16.19296]
[1777055939660,25.8,77611.85,0.0,0.2524,0.00024,16.18591]
[1777055939681,25.8,77611.85,0.0,0.2524,0.00024,16.18591]
[1777055939723,25.8,77610.42,0.0,0.25203,0.00024,16.17324]
[1777055943127,25.8,77610.61,0.0,0.25206,0.00024,16.17406]
[1777055943207,25.8,77610.61,0.0,0.25206,0.00024,16.17406]
[1777055943448,25.8,77610.76,0.0,0.25209,0.00024,16.17506]
[1777055944449,25.79,77603.32,0.0,0.25026,0.00024,16.11159]
[1777055946330,25.79,77601.4,0.0,0.24973,0.00024,16.09296]
[1777055946341,25.78,77602.87,0.0,0.25,0.00024,16.10242]
[1777055948836,25.77,77602.87,0.0,0.24991,0.00024,16.09931]
[1777055948839,25.76,77603.56,0.0,0.24998,0.00024,16.1021]
[1777055954885,25.71,77601.7,0.0,0.24913,0.00024,16.07237]
[1777055955900,25.69,77595.56,0.0,0.24749,0.00024,16.01475]
[1777055961923,25.67,77590.49,0.0,0.2461,0.00024,15.96542]
[1777055965731,25.67,77588.99,0.0,0.24573,0.00024,15.95215]
[1777055965829,25.67,77588.99,0.0,0.24573,0.00024,15.95215]
[1777055965852,25.67,77588.27,0.0,0.24555,0.00024,15.94588]
[1777055970692,25.67,77579.68,0.0,0.24347,0.00024,15.87127]
[1777055972850,25.67,77578.74,0.0,0.24319,0.00024,15.85768]
[1777055972915,25.67,77574.12,0.0,0.24208,0.00024,15.81733]
[1777055974392,25.67,77574.12,0.0,0.24207,0.00024,15.81715]
[1777055974453,25.67,77574.12,0.0,0.24207,0.00024,15.81715]
[1777055974492,25.67,77571.71,0.0,0.24149,0.00024,15.79597]
[1777055979525,25.67,77575.3,0.0,0.24233,0.00024,15.82662]
[1777055985327,25.66,77571.89,0.0,0.24148,0.00024,15.79567]
[1777055986254,25.66,77571.89,0.0,0.24148,0.00024,15.79567]
[1777055986308,25.66,77571.89,0.0,0.24148,0.00024,15.79567]
[1777055986320,25.66,77571.89,0.0,0.24148,0.00024,15.79567]
[1777055986383,25.66,77571.89,0.0,0.24148,0.00024,15.79567]
[1777055986932,25.66,77571.89,0.0,0.24148,0.00024,15.79567]
[1777055986967,25.66,77571.89,0.0,0.24148,0.00024,15.79567]
[1777055987341,25.66,77568.66,0.0,0.2407,0.00024,15.76716]
[1777055989258,25.66,77566.85,0.0,0.24026,0.00024,15.7512]
[1777055989309,25.66,77566.85,0.0,0.24026,0.00024,15.7512]
[1777055989724,25.66,77566.24,0.0,0.24011,0.00024,15.74574]
[1777055994522,25.66,77539.26,0.0,0.23369,0.00024,15.5074]
[1777055995166,25.66,77539.26,0.0,0.23369,0.00024,15.5074]
[1777055995301,25.66,77539.26,0.0,0.23369,0.00024,15.5074]
[1777055995319,25.66,77539.26,0.0,0.23369,0.00024,15.5074]
[1777055995365,25.66,77539.26,0.0,0.23369,0.00024,15.5074]
[1777055995465,25.66,77535.7,0.0,0.23285,0.00024,15.47591]
[1777055997001,25.66,77535.7,0.0,0.23286,0.00024,15.47603]
[1777056002519,25.66,77537.81,0.0,0.23335,0.00024,15.49471]
[1777056003128,25.66,77538.58,0.0,0.23353,0.00024,15.50151]
[1777056003187,25.66,77538.58,0.0,0.23353,0.00024,15.50151]
[1777056003792,25.66,77538.58,0.0,0.23353,0.00024,15.50151]
[1777056003799,25.66,77538.58,0.0,0.23353,0.00024,15.50151]
[1777056003813,25.66,77538.58,0.0,0.23353,0.00024,15.50151]
[1777056003851,25.66,77538.58,0.0,0.23353,0.00024,15.50151]
[1777056003874,25.66,77539.01,0.0,0.23363,0.00024,15.5053]
[1777056005309,25.66,77539.01,0.0,0.23363,0.00024,15.50526]
[1777056005531,25.66,77539.01,0.0,0.23363,0.00024,15.50526]
[1777056005614,25.66,77539.06,0.0,0.23365,0.00024,15.50583]
[1777056008314,25.66,77543.07,0.0,0.23461,0.00024,15.54197]
[1777056011735,25.67,77552.48,0.0,0.23687,0.00024,15.62611]
[1777056014746,25.67,77556.42,0.0,0.23781,0.00024,15.66116]
[1777056014795,25.67,77556.42,0.0,0.23781,0.00024,15.66116]
[1777056014847,25.67,77563.22,0.0,0.23944,0.00024,15.72104]
[1777056015513,25.67,77563.22,0.0,0.23944,0.00024,15.72104]
[1777056015653,25.67,77565.2,0.0,0.23992,0.00024,15.73853]
[1777056017584,25.67,77565.2,0.0,0.23992,0.00024,15.73861]
[1777056017650,25.67,77564.28,0.0,0.2397,0.00024,15.73061]
[1777056021985,25.67,77568.87,0.0,0.24081,0.00024,15.77101]
[1777056022021,25.67,77566.07,0.0,0.24014,0.00024,15.74656]
[1777056022732,25.67,77566.07,0.0,0.24014,0.00024,15.74656]
[1777056022771,25.67,77566.07,0.0,0.24014,0.00024,15.74656]
[1777056022780,25.67,77566.07,0.0,0.24014,0.00024,15.74656]
[1777056023668,25.67,77567.41,0.0,0.24046,0.00024,15.75836]
[1777056023704,25.67,77579.68,0.0,0.24341,0.00024,15.86543]
[1777056025644,25.67,77579.68,0.0,0.24341,0.00024,15.86564]
[1777056025883,25.67,77580.09,0.0,0.24351,0.00024,15.86921]
[1777056026137,25.67,77580.09,0.0,0.24351,0.00024,15.86921]
[1777056026193,25.67,77580.09,0.0,0.24351,0.00024,15.86921]
[1777056026627,25.67,77580.09,0.0,0.24351,0.00024,15.86921]
[1777056027956,25.67,77573.73,0.0,0.24199,0.00024,15.81394]
[1777056029712,25.67,77570.74,0.0,0.24127,0.00024,15.78777]
[1777056029838,25.67,77570.74,0.0,0.24127,0.00024,15.78777]
[1777056029895,25.67,77570.63,0.0,0.24124,0.00024,15.78681]
[1777056030904,25.67,77570.63,0.0,0.24124,0.00024,15.78681]
[1777056030920,25.67,77570.63,0.0,0.24124,0.00024,15.78681]
[1777056030950,25.67,77570.63,0.0,0.24124,0.00024,15.78681]
[1777056030939,25.67,77571.35,0.0,0.24141,0.00024,15.79312]
[1777056032667,25.67,77562.25,0.0,0.23918,0.00024,15.7082]
[1777056033654,25.67,77562.25,0.0,0.23918,0.00024,15.7082]
[1777056033664,25.67,77562.25,0.0,0.23918,0.00024,15.7082]
[1777056033727,25.67,77562.25,0.0,0.23918,0.00024,15.7082]
[1777056033799,25.67,77560.11,0.0,0.23867,0.00024,15.68936]
[1777056039728,25.67,77558.15,0.0,0.23821,0.00024,15.67215]
[1777056044768,25.67,77556.09,0.0,0.23771,0.00024,15.65401]
[1777056051809,25.67,77549.96,0.0,0.23628,0.00024,15.60063]
[1777056056847,25.67,77551.86,0.0,0.23675,0.00024,15.61819]
[1777056061882,25.68,77547.22,0.0,0.23567,0.00024,15.57796]
[1777056066712,25.68,77543.47,0.0,0.2348,0.00024,15.54537]
[1777056066915,25.68,77542.68,0.0,0.23461,0.00024,15.53853]
[1777056067867,25.68,77542.68,0.0,0.23461,0.00024,15.53853]
[1777056067920,25.68,77542.68,0.0,0.23461,0.00024,15.53853]
[1777056067967,25.68,77529.91,0.0,0.23161,0.00023,15.42528]
[1777056070202,25.68,77530.92,0.0,0.23184,0.00023,15.43412]
[1777056070243,25.68,77530.92,0.0,0.23184,0.00023,15.43412]
[1777056070944,25.68,77530.45,0.0,0.23173,0.00023,15.42989]
[1777056075976,25.68,77529.36,0.0,0.23148,0.00023,15.42013]
[1777056081012,25.68,77532.06,0.0,0.23211,0.00023,15.44419]
[1777056084415,25.68,77532.61,0.0,0.23224,0.00023,15.44916]
[1777056084457,25.68,77532.61,0.0,0.23224,0.00023,15.44916]
[1777056085040,25.68,77532.61,0.0,0.23224,0.00023,15.4492]
[1777056085400,25.68,77532.61,0.0,0.23224,0.00023,15.4492]
[1777056085462,25.68,77532.61,0.0,0.23224,0.00023,15.4492]
[1777056086047,25.68,77533.43,0.0,0.23244,0.00024,15.45652]
[1777056087623,25.68,77534.03,0.0,0.23258,0.00024,15.46189]
[1777056087674,25.68,77534.03,0.0,0.23258,0.00024,15.46189]
[1777056088061,25.68,77534.79,0.0,0.23276,0.00024,15.46868]
[1777056089286,25.68,77533.72,0.0,0.23251,0.00024,15.4592]
[1777056089326,25.68,77533.72,0.0,0.23251,0.00024,15.4592]
[1777056090075,25.68,77533.5,0.0,0.23246,0.00024,15.4573]
[1777056091839,25.68,77534.04,0.0,0.23253,0.00024,15.45681]
[1777056091858,25.68,77534.04,0.0,0.23253,0.00024,15.45681]
[1777056092089,25.68,77533.46,0.0,0.2324,0.00024,15.45171]
[1777056097123,25.68,77537.19,0.0,0.23328,0.00024,15.48511]
[1777056102160,25.68,77538.39,0.0,0.23358,0.00024,15.49607]
[1777056104322,25.68,77537.5,0.0,0.23337,0.00024,15.48833]
[1777056104422,25.68,77537.02,0.0,0.23326,0.00024,15.48417]
[1777056107711,25.68,77534.93,0.0,0.23277,0.00024,15.46583]
[1777056109005,25.68,77533.17,0.0,0.23236,0.00024,15.45033]
[1777056109107,25.68,77532.51,0.0,0.23221,0.00023,15.44461]
[1777056111941,25.68,77532.16,0.0,0.23214,0.00023,15.44182]
[1777056112018,25.69,77531.03,0.0,0.23189,0.00023,15.43242]
[1777056113104,25.69,77531.03,0.0,0.23189,0.00023,15.43242]
[1777056113235,25.69,77530.49,0.0,0.23177,0.00023,15.42794]
[1777056117094,25.69,77528.82,0.0,0.2314,0.00023,15.4136]
[1777056117104,25.69,77528.73,0.0,0.23138,0.00023,15.41298]
[1777056117128,25.69,77528.73,0.0,0.23138,0.00023,15.41298]
[1777056119297,25.69,77521.96,0.0,0.22981,0.00023,15.35297]
[1777056121137,25.69,77520.8,0.0,0.22955,0.00023,15.34308]
[1777056125295,25.69,77523.62,0.0,0.23023,0.00023,15.36906]
[1777056125622,25.7,77523.77,0.0,0.23027,0.00023,15.37059]
[1777056131125,25.7,77519.41,0.0,0.22927,0.00023,15.33242]
[1777056131143,25.7,77518.91,0.0,0.22916,0.00023,15.32815]
[1777056131248,25.7,77518.91,0.0,0.22916,0.00023,15.32815]
[1777056131453,25.7,77518.91,0.0,0.22916,0.00023,15.32815]
[1777056132076,25.7,77524.79,0.0,0.23054,0.00023,15.38087]
[1777056132413,25.7,77532.96,0.0,0.23246,0.00023,15.45389]
[1777056133782,25.7,77532.96,0.0,0.23246,0.00023,15.45389]
[1777056133836,25.7,77532.96,0.0,0.23246,0.00023,15.45389]
[1777056134638,25.7,77533.19,0.0,0.23252,0.00023,15.45614]
[1777056134683,25.7,77533.19,0.0,0.23252,0.00023,15.45614]
[1777056136435,25.7,77539.6,0.0,0.23404,0.00024,15.51337]
[1777056136467,25.7,77539.6,0.0,0.23404,0.00024,15.51337]
[1777056136545,25.7,77539.6,0.0,0.23404,0.00024,15.51337]
[1777056136646,25.7,77545.33,0.0,0.2354,0.00024,15.56416]
[1777056139547,25.7,77546.58,0.0,0.2357,0.00024,15.57559]
[1777056139614,25.7,77547.65,0.0,0.23596,0.00024,15.58523]
[1777056145461,25.71,77547.73,0.0,0.23601,0.00024,15.58719]
[1777056149635,25.71,77543.74,0.0,0.23509,0.00024,15.55257]
[1777056149660,25.71,77543.74,0.0,0.23509,0.00024,15.55257]
[1777056150087,25.71,77541.11,0.0,0.23447,0.00024,15.52953]
[1777056153881,25.71,77534.77,0.0,0.23293,0.00024,15.46806]
[1777056160135,25.71,77536.78,0.0,0.23341,0.00024,15.48607]
[1777056161085,25.71,77538.23,0.0,0.23375,0.00024,15.49896]
[1777056161152,25.71,77538.23,0.0,0.23375,0.00024,15.49896]
[1777056161163,25.71,77538.89,0.0,0.23391,0.00024,15.50484]
[1777056166250,25.71,77540.68,0.0,0.23433,0.00024,15.5208]
[1777056166460,25.71,77540.68,0.0,0.23433,0.00024,15.5208]
[1777056167725,25.71,77541.26,0.0,0.23447,0.00024,15.52615]
[1777056168726,25.71,77541.7,0.0,0.23458,0.00024,15.53022]
[1777056170060,25.71,77541.89,0.0,0.23463,0.00024,15.53208]
[1777056170104,25.71,77542.0,0.0,0.23466,0.00024,15.53307]
[1777056175670,25.72,77542.28,0.0,0.23475,0.00024,15.53663]
[1777056180710,25.72,77539.95,0.0,0.23423,0.00024,15.517]
[1777056185954,25.72,77540.43,0.0,0.23437,0.00024,15.52207]
[1777056190016,25.72,77542.41,0.0,0.23485,0.00024,15.54014]
[1777056190035,25.72,77541.36,0.0,0.23461,0.00024,15.53122]
[1777056191785,25.73,77527.65,0.0,0.2314,0.00023,15.41003]
[1777056192226,25.73,77527.65,0.0,0.2314,0.00023,15.41003]
[1777056194276,25.73,77527.51,0.0,0.23138,0.00023,15.40928]
[1777056194807,25.73,77527.08,0.0,0.23128,0.00023,15.40562]
[1777056199938,25.73,77525.06,0.0,0.23083,0.00023,15.38834]
[1777056205882,25.73,77525.34,0.0,0.23093,0.00023,15.39222]
[1777056210918,25.74,77529.13,0.0,0.23184,0.00023,15.42677]
[1777056213151,25.74,77528.67,0.0,0.23169,0.00023,15.41751]
[1777056213162,25.74,77530.05,0.0,0.23202,0.00023,15.42993]
[1777056213972,25.74,77530.05,0.0,0.23202,0.00023,15.42993]
[1777056214044,25.74,77532.67,0.0,0.23263,0.00023,15.45335]
[1777056214865,25.74,77532.67,0.0,0.23263,0.00023,15.45335]
[1777056214908,25.74,77532.67,0.0,0.23263,0.00023,15.45335]
[1777056215175,25.74,77535.57,0.0,0.23332,0.00024,15.47921]
[1777056216714,25.74,77535.57,0.0,0.23332,0.00024,15.47934]
[1777056216962,25.74,77540.39,0.0,0.23447,0.00024,15.52241]
[1777056221997,25.75,77542.72,0.0,0.23507,0.00024,15.54473]
[1777056227042,25.75,77543.3,0.0,0.23524,0.00024,15.55122]
[1777056230789,25.75,77543.76,0.0,0.23537,0.00024,15.55601]
[1777056231054,25.75,77543.76,0.0,0.23537,0.00024,15.55601]
[1777056235072,25.75,77541.11,0.0,0.23477,0.00024,15.53339]
[1777056235076,25.75,77541.11,0.0,0.23477,0.00024,15.53339]
[1777056235080,25.75,77541.11,0.0,0.23477,0.00024,15.53339]
[1777056235173,25.76,77541.9,0.0,0.23497,0.00024,15.54093]
[1777056237554,25.76,77546.5,0.0,0.23606,0.00024,15.58171]
[1777056238112,25.76,77547.37,0.0,0.23627,0.00024,15.58945]
[1777056241811,25.76,77549.12,0.0,0.23669,0.00024,15.60507]
[1777056242853,25.76,77547.57,0.0,0.23633,0.00024,15.59152]
[1777056243145,25.76,77548.58,0.0,0.23657,0.00024,15.6005]
[1777056244153,25.76,77555.42,0.0,0.2382,0.00024,15.66077]
[1777056246122,25.76,77557.77,0.0,0.23876,0.00024,15.68162]
[1777056246296,25.76,77560.88,0.0,0.23951,0.00024,15.70906]
[1777056247354,25.76,77567.11,0.0,0.241,0.00024,15.76364]
[1777056250050,25.76,77567.76,0.0,0.24117,0.00024,15.76967]
[1777056255229,25.77,77563.1,0.0,0.24008,0.00024,15.72989]
[1777056256006,25.77,77563.1,0.0,0.24008,0.00024,15.72989]
[1777056257450,25.77,77559.8,0.0,0.2393,0.00024,15.70143]
[1777056263286,25.77,77565.47,0.0,0.24069,0.00024,15.75198]
[1777056263526,25.77,77565.47,0.0,0.24069,0.00024,15.75198]
[1777056269387,25.77,77570.5,0.0,0.2419,0.00024,15.79625]
[1777056275369,25.77,77572.79,0.0,0.24242,0.00024,15.81143]
[1777056280817,25.78,77573.26,0.0,0.24254,0.00024,15.81592]
[1777056282030,25.78,77573.23,0.0,0.24254,0.00024,15.81574]
[1777056285663,25.78,77573.14,0.0,0.24253,0.00024,15.81531]
[1777056287318,25.78,77574.99,0.0,0.24297,0.00024,15.83142]
[1777056287378,25.78,77575.04,0.0,0.24299,0.00024,15.83193]
[1777056287513,25.78,77575.04,0.0,0.24299,0.00024,15.83193]
[1777056287757,25.78,77578.93,0.0,0.24392,0.00024,15.86566]
[1777056293498,25.8,77582.6,0.0,0.24497,0.00024,15.90314]
[1777056297219,25.81,77582.25,0.0,0.24496,0.00024,15.90273]
[1777056298747,25.81,77582.79,0.0,0.24513,0.00024,15.90875]
[1777056298848,25.81,77583.16,0.0,0.24522,0.00024,15.91205]
[1777056302647,25.81,77583.14,0.0,0.24523,0.00024,15.91207]
[1777056302665,25.81,77582.06,0.0,0.24497,0.00024,15.90289]
[1777056304377,25.81,77582.06,0.0,0.24497,0.00024,15.90301]
[1777056304558,25.81,77582.06,0.0,0.24497,0.00024,15.90301]
[1777056304867,25.81,77582.06,0.0,0.24497,0.00024,15.90301]
[1777056304998,25.81,77582.06,0.0,0.24497,0.00024,15.90301]
[1777056305067,25.81,77583.9,0.0,0.24542,0.00024,15.91897]
[1777056307642,25.81,77585.22,0.0,0.24574,0.00024,15.93035]
[1777056307672,25.81,77585.22,0.0,0.24574,0.00024,15.93035]
[1777056308334,25.81,77585.22,0.0,0.24574,0.00024,15.93035]
[1777056307760,25.81,77584.27,0.0,0.24551,0.00024,15.92212]
[1777056308380,25.81,77584.27,0.0,0.24551,0.00024,15.92212]
[1777056308606,25.81,77584.27,0.0,0.24551,0.00024,15.92221]
[1777056313640,25.81,77584.04,0.0,0.24546,0.00024,15.92047]
[1777056318757,25.81,77582.51,0.0,0.2451,0.00024,15.90764]
[1777056319058,25.81,77582.51,0.0,0.2451,0.00024,15.90764]
[1777056319109,25.81,77582.51,0.0,0.2451,0.00024,15.90764]
[1777056319143,25.81,77582.51,0.0,0.2451,0.00024,15.90764]
[1777056321318,25.81,77586.01,0.0,0.24594,0.00024,15.9376]
[1777056321786,25.81,77586.01,0.0,0.24594,0.00024,15.9375]
[1777056321847,25.81,77586.01,0.0,0.24594,0.00024,15.9375]
[1777056321908,25.81,77586.01,0.0,0.24594,0.00024,15.9375]
[1777056322296,25.81,77586.01,0.0,0.24594,0.00024,15.9375]
[1777056322511,25.81,77591.07,0.0,0.24716,0.00024,15.98077]
[1777056323015,25.81,77589.61,0.0,0.2468,0.00024,15.96826]
[1777056328745,25.81,77587.37,0.0,0.24626,0.00024,15.94911]
[1777056331663,25.81,77587.6,0.0,0.24627,0.00024,15.94583]
[1777056331704,25.81,77587.6,0.0,0.24627,0.00024,15.94583]
[1777056331769,25.81,77587.6,0.0,0.24627,0.00024,15.94583]
[1777056332658,25.81,77587.62,0.0,0.24628,0.00024,15.94603]
[1777056334986,25.81,77585.46,0.0,0.24576,0.00024,15.9275]
[1777056335118,25.81,77585.46,0.0,0.24576,0.00024,15.9275]
[1777056335312,25.81,77584.36,0.0,0.24549,0.00024,15.91806]
[1777056335585,25.81,77584.36,0.0,0.24549,0.00024,15.91806]
[1777056336713,25.81,77584.36,0.0,0.24549,0.00024,15.9181]
[1777056337676,25.81,77578.95,0.0,0.24419,0.00024,15.87154]
[1777056337915,25.81,77569.38,0.0,0.2419,0.00024,15.78886]
[1777056340131,25.81,77562.38,0.0,0.24023,0.00024,15.72804]
[1777056340764,25.81,77562.38,0.0,0.24023,0.00024,15.72804]
[1777056341244,25.81,77562.08,0.0,0.24016,0.00024,15.72551]
[1777056341429,25.81,77562.08,0.0,0.24016,0.00024,15.72551]
[1777056341534,25.81,77562.08,0.0,0.24016,0.00024,15.72551]
[1777056342107,25.81,77562.08,0.0,0.24016,0.00024,15.72551]
[1777056342169,25.81,77562.08,0.0,0.24016,0.00024,15.72551]
[1777056342179,25.82,77555.33,0.0,0.23856,0.00024,15.66673]
[1777056344293,25.81,77548.0,0.0,0.23682,0.00024,15.60252]
[1777056344799,25.81,77548.0,0.0,0.23682,0.00024,15.60252]
[1777056346858,25.82,77546.28,0.0,0.23642,0.00024,15.58754]
[1777056347387,25.82,77546.28,0.0,0.23642,0.00024,15.58754]
[1777056347407,25.82,77545.36,0.0,0.2362,0.00024,15.57951]
[1777056347439,25.82,77545.36,0.0,0.2362,0.00024,15.57951]
[1777056347878,25.82,77545.36,0.0,0.2362,0.00024,15.57957]
[1777056348800,25.82,77545.36,0.0,0.2362,0.00024,15.57957]
[1777056348849,25.82,77545.36,0.0,0.2362,0.00024,15.57957]
[1777056349365,25.82,77544.32,0.0,0.23596,0.00024,15.57049]
[1777056355010,25.82,77545.63,0.0,0.23627,0.00024,15.58229]
[1777056357040,25.82,77546.21,0.0,0.23641,0.00024,15.58749]
[1777056357045,25.82,77547.1,0.0,0.23663,0.00024,15.59536]
[1777056357983,25.82,77547.1,0.0,0.23663,0.00024,15.59536]
[1777056360826,25.82,77548.24,0.0,0.2369,0.00024,15.6055]
[1777056361143,25.82,77548.24,0.0,0.2369,0.00024,15.6055]
[1777056361370,25.82,77548.24,0.0,0.2369,0.00024,15.6055]
[1777056361387,25.82,77558.22,0.0,0.23927,0.00024,15.6928]
[1777056362683,25.82,77558.22,0.0,0.23927,0.00024,15.69279]
[1777056362750,25.82,77558.22,0.0,0.23927,0.00024,15.69279]
[1777056362982,25.82,77560.98,0.0,0.23992,0.00024,15.71679]
[1777056363990,25.82,77567.98,0.0,0.2416,0.00024,15.77786]
[1777056364516,25.82,77567.98,0.0,0.2416,0.00024,15.77786]
[1777056364569,25.82,77567.98,0.0,0.2416,0.00024,15.77786]
[1777056365108,25.82,77567.98,0.0,0.2416,0.00024,15.77786]
[1777056365152,25.82,77567.98,0.0,0.2416,0.00024,15.77786]
[1777056365685,25.82,77573.17,0.0,0.24284,0.00024,15.82298]
[1777056366590,25.82,77573.17,0.0,0.24285,0.00024,15.82309]
[1777056366649,25.82,77573.17,0.0,0.24285,0.00024,15.82309]
[1777056367011,25.82,77577.3,0.0,0.24384,0.00024,15.8589]
[1777056367617,25.82,77577.3,0.0,0.24384,0.00024,15.8589]
[1777056369148,25.82,77582.29,0.0,0.24506,0.00024,15.90264]
[1777056370089,25.82,77582.13,0.0,0.24502,0.00024,15.90114]
[1777056370148,25.82,77582.13,0.0,0.24502,0.00024,15.90114]
[1777056370220,25.82,77585.24,0.0,0.24577,0.00024,15.92792]
[1777056370531,25.82,77585.24,0.0,0.24577,0.00024,15.92792]
[1777056370558,25.82,77585.24,0.0,0.24577,0.00024,15.92792]
[1777056370762,25.82,77585.24,0.0,0.24577,0.00024,15.92792]
[1777056371299,25.82,77585.24,0.0,0.24577,0.00024,15.92792]
[1777056371380,25.82,77592.62,0.0,0.24755,0.00024,15.99124]
[1777056371649,25.82,77592.62,0.0,0.24755,0.00024,15.99124]
[1777056371766,25.82,77592.62,0.0,0.24755,0.00024,15.99124]
[1777056372260,25.82,77592.62,0.0,0.24755,0.00024,15.99124]
[1777056372331,25.82,77592.62,0.0,0.24755,0.00024,15.99124]
[1777056373046,25.82,77595.06,0.0,0.24814,0.00024,16.0121]
[1777056373485,25.82,77600.71,0.0,0.24951,0.00024,16.06023]
[1777056374402,25.82,77604.36,0.0,0.2504,0.00024,16.0912]
[1777056380117,25.82,77601.94,0.0,0.2498,0.00024,16.0703]
[1777056380856,25.82,77601.94,0.0,0.2498,0.00024,16.0703]
[1777056383470,25.82,77600.61,0.0,0.24948,0.00024,16.05901]
[1777056384137,25.82,77598.66,0.0,0.24901,0.00024,16.04247]
[1777056385528,25.82,77592.89,0.0,0.24761,0.00024,15.99323]
[1777056388935,25.82,77590.59,0.0,0.24706,0.00024,15.9737]
[1777056389659,25.82,77590.01,0.0,0.24692,0.00024,15.96884]
[1777056389730,25.82,77590.01,0.0,0.24692,0.00024,15.96884]
[1777056390180,25.82,77589.81,0.0,0.24688,0.00024,15.96723]
[1777056394209,25.82,77583.61,0.0,0.24533,0.00024,15.90861]
[1777056394630,25.82,77583.61,0.0,0.24533,0.00024,15.90861]
[1777056399774,25.82,77580.12,0.0,0.24449,0.00024,15.87869]
[1777056403389,25.82,77587.78,0.0,0.24634,0.00024,15.94457]
[1777056409297,25.82,77585.52,0.0,0.24579,0.00024,15.92502]
[1777056410094,25.82,77584.74,0.0,0.2456,0.00024,15.91829]
[1777056410319,25.82,77584.74,0.0,0.2456,0.00024,15.91827]
[1777056411278,25.82,77584.74,0.0,0.2456,0.00024,15.91827]
[1777056411328,25.82,77584.74,0.0,0.2456,0.00024,15.91827]
[1777056411344,25.82,77595.39,0.0,0.24817,0.00024,16.00953]
[1777056411737,25.82,77595.39,0.0,0.24817,0.00024,16.00953]
[1777056412038,25.82,77595.39,0.0,0.24817,0.00024,16.00953]
[1777056412334,25.82,77595.39,0.0,0.24817,0.00024,16.00945]
[1777056417368,25.82,77599.74,0.0,0.24924,0.00024,16.04693]
[1777056422404,25.82,77599.29,0.0,0.24913,0.00024,16.04334]
[1777056427439,25.82,77594.16,0.0,0.24789,0.00024,15.99969]
[1777056430231,25.82,77593.2,0.0,0.24766,0.00024,15.99153]
[1777056430459,25.82,77593.31,0.0,0.24769,0.00024,15.9925]
[1777056430505,25.82,77593.31,0.0,0.24769,0.00024,15.9925]
[1777056432321,25.82,77593.85,0.0,0.24782,0.00024,15.99714]
[1777056434350,25.82,77593.59,0.0,0.24776,0.00024,15.99494]
[1777056434384,25.82,77593.59,0.0,0.24776,0.00024,15.99494]
[1777056435983,25.82,77594.58,0.0,0.248,0.00024,16.00348]
[1777056436004,25.82,77594.58,0.0,0.248,0.00024,16.00348]
[1777056438388,25.82,77596.01,0.0,0.24835,0.00024,16.01589]
[1777056438419,25.83,77594.42,0.0,0.24797,0.00024,16.00245]
[1777056442667,25.83,77595.65,0.0,0.24827,0.00024,16.01313]
[1777056442995,25.83,77595.65,0.0,0.24827,0.00024,16.01313]
[1777056443268,25.83,77595.65,0.0,0.24827,0.00024,16.01313]
[1777056445185,25.83,77590.79,0.0,0.2471,0.00024,15.97165]
[1777056445286,25.83,77592.2,0.0,0.24745,0.00024,15.98384]
[1777056445963,25.83,77592.2,0.0,0.24745,0.00024,15.98384]
[1777056449547,25.83,77598.54,0.0,0.24899,0.00024,16.03818]
[1777056450343,25.83,77598.54,0.0,0.24899,0.00024,16.03818]
[1777056450430,25.83,77599.46,0.0,0.24921,0.00024,16.04603]
[1777056451952,25.83,77599.46,0.0,0.24921,0.00024,16.04603]
[1777056452434,25.83,77596.41,0.0,0.24842,0.00024,16.01474]
[1777056455338,25.83,77596.32,0.0,0.2484,0.00024,16.01405]
[1777056455362,25.83,77597.51,0.0,0.24869,0.00024,16.02424]
[1777056457095,25.83,77597.51,0.0,0.24869,0.00024,16.02427]
[1777056457197,25.83,77598.1,0.0,0.24884,0.00024,16.02933]
[1777056459297,25.83,77598.18,0.0,0.24886,0.00024,16.03004]
[1777056461868,25.83,77605.95,0.0,0.25075,0.00024,16.0962]
[1777056462189,25.83,77605.95,0.0,0.25075,0.00024,16.0962]
[1777056462271,25.83,77605.95,0.0,0.25075,0.00024,16.0962]
[1777056462282,25.83,77610.66,0.0,0.2519,0.00024,16.13612]
[1777056463693,25.83,77602.35,0.0,0.24987,0.00024,16.06561]
[1777056469508,25.83,77599.49,0.0,0.24919,0.00024,16.04164]
[1777056474768,25.83,77599.52,0.0,0.24921,0.00024,16.04238]
[1777056479809,25.83,77600.81,0.0,0.24951,0.00024,16.05303]
[1777056485488,25.83,77602.07,0.0,0.2498,0.00024,16.06313]
[1777056491674,25.82,77600.07,0.0,0.24928,0.00024,16.04504]
[1777056493366,25.82,77601.33,0.0,0.24958,0.00024,16.05562]
[1777056493458,25.82,77603.01,0.0,0.24999,0.00024,16.06977]
[1777056498938,25.82,77602.44,0.0,0.24982,0.00024,16.06394]
[1777056503979,25.82,77599.24,0.0,0.24902,0.00024,16.03594]
[1777056508515,25.82,77599.52,0.0,0.24908,0.00024,16.03791]
[1777056508600,25.82,77598.1,0.0,0.24873,0.00024,16.02565]
[1777056509672,25.81,77598.1,0.0,0.24873,0.00024,16.02552]
[1777056510500,25.81,77598.1,0.0,0.24873,0.00024,16.02552]
[1777056510577,25.81,77589.59,0.0,0.24666,0.00024,15.95257]
[1777056510794,25.81,77589.59,0.0,0.24666,0.00024,15.95257]
[1777056511131,25.81,77587.65,0.0,0.24614,0.00024,15.93054]
[1777056516082,25.81,77586.61,0.0,0.24588,0.00024,15.92147]
[1777056516105,25.81,77586.61,0.0,0.24588,0.00024,15.92147]
[1777056516137,25.81,77586.61,0.0,0.24588,0.00024,15.92147]
[1777056516201,25.81,77586.61,0.0,0.24588,0.00024,15.92147]
[1777056516442,25.81,77586.61,0.0,0.24588,0.00024,15.92147]
[1777056516543,25.81,77581.89,0.0,0.24475,0.00024,15.88083]
[1777056516640,25.81,77581.89,0.0,0.24475,0.00024,15.88083]
[1777056516793,25.81,77581.89,0.0,0.24475,0.00024,15.88083]
[1777056517070,25.81,77581.89,0.0,0.24474,0.00024,15.88076]
[1777056517628,25.81,77581.89,0.0,0.24474,0.00024,15.88076]
[1777056518077,25.81,77572.62,0.0,0.24252,0.00024,15.80066]
[1777056520144,25.81,77574.86,0.0,0.24305,0.00024,15.8201]
[1777056520197,25.81,77574.57,0.0,0.24299,0.00024,15.81765]
[1777056523537,25.81,77575.05,0.0,0.2431,0.00024,15.82173]
[1777056524123,25.81,77576.75,0.0,0.2435,0.00024,15.83622]
[1777056525334,25.81,77576.75,0.0,0.2435,0.00024,15.83622]
[1777056525369,25.81,77584.09,0.0,0.24527,0.00024,15.89955]
[1777056527957,25.81,77583.62,0.0,0.24516,0.00024,15.89565]
[1777056528868,25.81,77583.84,0.0,0.24521,0.00024,15.8975]
[1777056529973,25.81,77583.84,0.0,0.24521,0.00024,15.89747]
[1777056530331,25.81,77584.6,0.0,0.24539,0.00024,15.90398]
[1777056534002,25.81,77585.53,0.0,0.24561,0.00024,15.91189]
[1777056539380,25.81,77587.54,0.0,0.24608,0.00024,15.92861]
[1777056542491,25.82,77594.56,0.0,0.24786,0.00024,15.9914]
[1777056543377,25.82,77594.56,0.0,0.24786,0.00024,15.9914]
[1777056543387,25.82,77595.84,0.0,0.24817,0.00024,16.00251]
[1777056545625,25.82,77597.24,0.0,0.24854,0.00024,16.01544]
[1777056546346,25.82,77597.24,0.0,0.24854,0.00024,16.01544]
[1777056546376,25.82,77597.24,0.0,0.24854,0.00024,16.01544]
[1777056546381,25.83,77597.76,0.0,0.24869,0.00024,16.02079]
[1777056547631,25.82,77597.76,0.0,0.24868,0.00024,16.02015]
[1777056548199,25.82,77597.76,0.0,0.24868,0.00024,16.02015]
[1777056548505,25.82,77597.72,0.0,0.24865,0.00024,16.01916]
[1777056553560,25.81,77596.9,0.0,0.24838,0.00024,16.00971]
[1777056556434,25.81,77595.29,0.0,0.24794,0.00024,15.99443]
[1777056556491,25.81,77595.29,0.0,0.24794,0.00024,15.99443]
[1777056556530,25.81,77595.29,0.0,0.24794,0.00024,15.99443]
[1777056556536,25.81,77586.26,0.0,0.24575,0.00024,15.91657]
[1777056556919,25.81,77586.26,0.0,0.24575,0.00024,15.91657]
[1777056556960,25.81,77586.26,0.0,0.24575,0.00024,15.91657]
[1777056557351,25.81,77586.26,0.0,0.24575,0.00024,15.91671]
[1777056560480,25.81,77585.2,0.0,0.24552,0.00024,15.90841]
[1777056560531,25.81,77585.2,0.0,0.24552,0.00024,15.90841]
[1777056560547,25.81,77585.2,0.0,0.24552,0.00024,15.90841]
[1777056560562,25.81,77585.2,0.0,0.24552,0.00024,15.90841]
[1777056560575,25.81,77585.2,0.0,0.24552,0.00024,15.90841]
[1777056560622,25.81,77585.2,0.0,0.24552,0.00024,15.90841]
[1777056560581,25.81,77584.68,0.0,0.24541,0.00024,15.90441]
[1777056560799,25.81,77584.68,0.0,0.24541,0.00024,15.90441]
[1777056561379,25.81,77584.68,0.0,0.24542,0.00024,15.90489]
[1777056564501,25.81,77583.11,0.0,0.24503,0.00024,15.89087]
[1777056569034,25.8,77581.22,0.0,0.24445,0.00024,15.87046]
[1777056569053,25.8,77581.22,0.0,0.24445,0.00024,15.87046]
[1777056569435,25.8,77580.83,0.0,0.24434,0.00024,15.86634]
[1777056574469,25.78,77581.91,0.0,0.24444,0.00024,15.86661]
[1777056579507,25.77,77579.68,0.0,0.2438,0.00024,15.84363]
[1777056580027,25.77,77579.68,0.0,0.2438,0.00024,15.84363]
[1777056580181,25.77,77579.68,0.0,0.2438,0.00024,15.84363]
[1777056580320,25.77,77579.68,0.0,0.2438,0.00024,15.84363]
[1777056580513,25.77,77578.64,0.0,0.24353,0.00024,15.83404]
[1777056581520,25.77,77564.65,0.0,0.24016,0.00024,15.71199]
[1777056582236,25.77,77564.65,0.0,0.24016,0.00024,15.71199]
[1777056582788,25.77,77559.76,0.0,0.23902,0.00024,15.6701]
[1777056582809,25.77,77559.76,0.0,0.23902,0.00024,15.6701]
[1777056583533,25.77,77559.68,0.0,0.23904,0.00024,15.67075]
[1777056584058,25.77,77559.68,0.0,0.23904,0.00024,15.67075]
[1777056584181,25.77,77559.68,0.0,0.23904,0.00024,15.67075]
[1777056584543,25.78,77560.22,0.0,0.2392,0.00024,15.67686]
[1777056584850,25.78,77560.22,0.0,0.2392,0.00024,15.67686]
[1777056584905,25.78,77560.22,0.0,0.2392,0.00024,15.67686]
[1777056585879,25.78,77557.99,0.0,0.23871,0.00024,15.65875]
[1777056586645,25.78,77557.99,0.0,0.23871,0.00024,15.65875]
[1777056586849,25.78,77560.55,0.0,0.23932,0.00024,15.68113]
[1777056587004,25.78,77560.55,0.0,0.23932,0.00024,15.68113]
[1777056587561,25.78,77560.55,0.0,0.23932,0.00024,15.68115]
[1777056591870,25.78,77561.89,0.0,0.23964,0.00024,15.69289]
[1777056592929,25.78,77562.62,0.0,0.23982,0.00024,15.69927]
[1777056592938,25.78,77562.62,0.0,0.23982,0.00024,15.69927]
[1777056592942,25.78,77562.62,0.0,0.23982,0.00024,15.69927]
[1777056595565,25.78,77562.26,0.0,0.23973,0.00024,15.69616]
[1777056596012,25.78,77560.32,0.0,0.23927,0.00024,15.67926]
[1777056596783,25.78,77560.32,0.0,0.23927,0.00024,15.67931]
[1777056596848,25.78,77560.32,0.0,0.23927,0.00024,15.67931]
[1777056597008,25.78,77560.32,0.0,0.23927,0.00024,15.67931]
[1777056597634,25.78,77560.14,0.0,0.23923,0.00024,15.6778]
[1777056598316,25.78,77560.14,0.0,0.23923,0.00024,15.6778]
[1777056598454,25.78,77560.14,0.0,0.23923,0.00024,15.6778]
[1777056598659,25.78,77559.45,0.0,0.23907,0.00024,15.67184]
[1777056599738,25.78,77559.45,0.0,0.23907,0.00024,15.67192]
[1777056599892,25.78,77559.45,0.0,0.23907,0.00024,15.67192]
[1777056599928,25.78,77559.45,0.0,0.23907,0.00024,15.67192]
[1777056601092,25.79,77556.6,0.0,0.23839,0.00024,15.6471]
[1777056601451,25.79,77556.6,0.0,0.23839,0.00024,15.6471]
[1777056601527,25.79,77556.6,0.0,0.23839,0.00024,15.6471]
[1777056601672,25.79,77553.62,0.0,0.23769,0.00024,15.62101]
[1777056602850,25.78,77553.13,0.0,0.23757,0.00024,15.61668]
[1777056603140,25.78,77553.13,0.0,0.23757,0.00024,15.61668]
[1777056604690,25.78,77545.88,0.0,0.23585,0.00024,15.55296]
[1777056605201,25.78,77545.88,0.0,0.23585,0.00024,15.55296]
[1777056606812,25.78,77543.78,0.0,0.23536,0.00024,15.53457]
[1777056607357,25.78,77543.78,0.0,0.23536,0.00024,15.53457]
[1777056608922,25.79,77545.29,0.0,0.23572,0.00024,15.54808]
[1777056609512,25.79,77555.59,0.0,0.23817,0.00024,15.63877]
[1777056611061,25.79,77557.95,0.0,0.23873,0.00024,15.65957]
[1777056611670,25.79,77557.95,0.0,0.23873,0.00024,15.65957]
[1777056614144,25.79,77557.2,0.0,0.23856,0.00024,15.65333]
[1777056614269,25.79,77557.2,0.0,0.23856,0.00024,15.65333]
[1777056614422,25.79,77557.2,0.0,0.23856,0.00024,15.65333]
[1777056614473,25.79,77557.2,0.0,0.23856,0.00024,15.65333]
[1777056615491,25.79,77559.32,0.0,0.23908,0.00024,15.67219]
[1777056615700,25.79,77559.32,0.0,0.23908,0.00024,15.67219]
[1777056615531,25.79,77559.08,0.0,0.23903,0.00024,15.67025]
[1777056615767,25.79,77561.62,0.0,0.23963,0.00024,15.69242]
[1777056618126,25.79,77564.96,0.0,0.24044,0.00024,15.72184]
[1777056618507,25.79,77564.28,0.0,0.24028,0.00024,15.71603]
[1777056619124,25.79,77564.28,0.0,0.24028,0.00024,15.71603]
[1777056619180,25.79,77564.28,0.0,0.24028,0.00024,15.71603]
[1777056619359,25.79,77564.28,0.0,0.24028,0.00024,15.71603]
[1777056619369,25.79,77564.31,0.0,0.24029,0.00024,15.71642]
[1777056619811,25.79,77564.31,0.0,0.24029,0.00024,15.71642]
[1777056620573,25.79,77564.27,0.0,0.24028,0.00024,15.71619]
[1777056621801,25.79,77564.27,0.0,0.24028,0.00024,15.71619]
[1777056621838,25.79,77564.27,0.0,0.24028,0.00024,15.71619]
[1777056622548,25.79,77564.27,0.0,0.24028,0.00024,15.71619]
[1777056622621,25.79,77564.27,0.0,0.24028,0.00024,15.71619]
[1777056623205,25.79,77564.63,0.0,0.24037,0.00024,15.71957]
[1777056623255,25.79,77564.63,0.0,0.24037,0.00024,15.71957]
[1777056625331,25.79,77564.52,0.0,0.24035,0.00024,15.71874]
[1777056625385,25.79,77564.52,0.0,0.24035,0.00024,15.71874]
[1777056629382,25.79,77564.5,0.0,0.24036,0.00024,15.71908]
[1777056634744,25.8,77566.06,0.0,0.24071,0.00024,15.72812]
[1777056640713,25.8,77566.12,0.0,0.24074,0.00024,15.72951]
[1777056640795,25.8,77566.12,0.0,0.24074,0.00024,15.72951]
[1777056641962,25.8,77566.12,0.0,0.24074,0.00024,15.72951]
[1777056642180,25.8,77566.12,0.0,0.24074,0.00024,15.72951]
[1777056642261,25.8,77566.32,0.0,0.2408,0.00024,15.73138]
[1777056648403,25.8,77565.94,0.0,0.24072,0.00024,15.72872]
[1777056651822,25.8,77565.95,0.0,0.24074,0.00024,15.72933]
[1777056657210,25.81,77563.14,0.0,0.24009,0.00024,15.70571]
[1777056657424,25.81,77563.48,0.0,0.24018,0.00024,15.70883]
[1777056657846,25.81,77563.48,0.0,0.24018,0.00024,15.70883]
[1777056657873,25.81,77563.48,0.0,0.24018,0.00024,15.70883]
[1777056658063,25.81,77563.48,0.0,0.24018,0.00024,15.70883]
[1777056659966,25.81,77562.87,0.0,0.24004,0.00024,15.70367]
[1777056661075,25.81,77563.0,0.0,0.24007,0.00024,15.70497]
[1777056662724,25.81,77557.27,0.0,0.23871,0.00024,15.65516]
[1777056662733,25.81,77557.27,0.0,0.23871,0.00024,15.65516]
[1777056663098,25.81,77553.24,0.0,0.23777,0.00024,15.62031]
[1777056665330,25.81,77553.19,0.0,0.23776,0.00024,15.62013]
[1777056665430,25.81,77554.2,0.0,0.23802,0.00024,15.62949]
[1777056666008,25.81,77554.2,0.0,0.23802,0.00024,15.62949]
[1777056666053,25.81,77554.2,0.0,0.23802,0.00024,15.62949]
[1777056666090,25.81,77554.2,0.0,0.23802,0.00024,15.62949]
[1777056672163,25.82,77563.5,0.0,0.24026,0.00024,15.71178]
[1777056677199,25.82,77565.11,0.0,0.24067,0.00024,15.72655]
[1777056678688,25.82,77565.11,0.0,0.24067,0.00024,15.72655]
[1777056678743,25.82,77565.11,0.0,0.24067,0.00024,15.72655]
[1777056678764,25.82,77565.82,0.0,0.24084,0.00024,15.73298]
[1777056682687,25.82,77572.24,0.0,0.24239,0.00024,15.78902]
[1777056684324,25.82,77572.24,0.0,0.24239,0.00024,15.78902]
[1777056684381,25.82,77572.24,0.0,0.24239,0.00024,15.78902]
[1777056684627,25.82,77570.68,0.0,0.24202,0.00024,15.77564]
[1777056690288,25.82,77571.72,0.0,0.24228,0.00024,15.78492]
[1777056691272,25.82,77571.72,0.0,0.24228,0.00024,15.78492]
[1777056691302,25.82,77571.72,0.0,0.24228,0.00024,15.78492]
[1777056691661,25.82,77572.29,0.0,0.24236,0.00024,15.78463]
[1777056692211,25.82,77572.29,0.0,0.24236,0.00024,15.78463]
[1777056692265,25.82,77572.29,0.0,0.24236,0.00024,15.78463]
[1777056694207,25.82,77571.37,0.0,0.24215,0.00024,15.77677]
[1777056694754,25.82,77571.37,0.0,0.24215,0.00024,15.77677]
[1777056696631,25.82,77567.64,0.0,0.24125,0.00024,15.74436]
[1777056696695,25.82,77567.64,0.0,0.24125,0.00024,15.74436]
[1777056696701,25.82,77567.64,0.0,0.24125,0.00024,15.74436]
[1777056696733,25.82,77567.14,0.0,0.24113,0.00024,15.74001]
[1777056698637,25.82,77567.14,0.0,0.24113,0.00024,15.74001]
[1777056701949,25.82,77565.94,0.0,0.24085,0.00024,15.72965]
[1777056701977,25.82,77565.94,0.0,0.24085,0.00024,15.72965]
[1777056702002,25.82,77565.94,0.0,0.24085,0.00024,15.72965]
[1777056702469,25.82,77565.94,0.0,0.24085,0.00024,15.72965]
[1777056702539,25.82,77565.94,0.0,0.24085,0.00024,15.72965]
[1777056702601,25.82,77566.74,0.0,0.24104,0.00024,15.73661]
[1777056704395,25.82,77566.74,0.0,0.24104,0.00024,15.73661]
[1777056704444,25.82,77566.74,0.0,0.24104,0.00024,15.73661]
[1777056704789,25.82,77569.38,0.0,0.24167,0.00024,15.75951]
[1777056706038,25.82,77569.38,0.0,0.24167,0.00024,15.7595]
[1777056706114,25.82,77569.38,0.0,0.24167,0.00024,15.7595]
[1777056706401,25.82,77569.1,0.0,0.2416,0.00024,15.75706]
[1777056706988,25.82,77569.1,0.0,0.2416,0.00024,15.75706]
[1777056707076,25.82,77569.1,0.0,0.2416,0.00024,15.75706]
[1777056707759,25.82,77569.1,0.0,0.2416,0.00024,15.75706]
[1777056707798,25.82,77569.1,0.0,0.2416,0.00024,15.75706]
[1777056707511,25.82,77569.03,0.0,0.24159,0.00024,15.75644]
[1777056708519,25.82,77569.34,0.0,0.24166,0.00024,15.75912]
[1777056708835,25.82,77569.34,0.0,0.24166,0.00024,15.75912]
[1777056708860,25.82,77569.34,0.0,0.24166,0.00024,15.75912]
[1777056709423,25.82,77569.34,0.0,0.24166,0.00024,15.75911]
[1777056714505,25.82,77570.6,0.0,0.24196,0.00024,15.77001]
[1777056714543,25.82,77570.6,0.0,0.24196,0.00024,15.77001]
[1777056714644,25.82,77571.34,0.0,0.24214,0.00024,15.77641]
[1777056714918,25.82,77571.34,0.0,0.24214,0.00024,15.77641]
[1777056715464,25.82,77571.34,0.0,0.24214,0.00024,15.77639]
[1777056719459,25.82,77575.1,0.0,0.24303,0.00024,15.8088]
[1777056719919,25.82,77575.57,0.0,0.24315,0.00024,15.81282]
[1777056721288,25.82,77575.57,0.0,0.24315,0.00024,15.81282]
[1777056721349,25.82,77575.57,0.0,0.24315,0.00024,15.81282]
[1777056721506,25.82,77583.46,0.0,0.24504,0.00024,15.88082]
[1777056725478,25.82,77585.08,0.0,0.24543,0.00024,15.89468]
[1777056725574,25.82,77585.08,0.0,0.24543,0.00024,15.89468]
[1777056725670,25.82,77586.18,0.0,0.2457,0.00024,15.90411]
[1777056726390,25.82,77586.18,0.0,0.2457,0.00024,15.90411]
[1777056726606,25.82,77598.36,0.0,0.24864,0.00024,16.00838]
[1777056727095,25.82,77598.36,0.0,0.24864,0.00024,16.00838]
[1777056727146,25.82,77598.36,0.0,0.24864,0.00024,16.00838]
[1777056727188,25.82,77598.36,0.0,0.24864,0.00024,16.00838]
[1777056727549,25.82,77598.36,0.0,0.24865,0.00024,16.00851]
[1777056727957,25.82,77598.36,0.0,0.24865,0.00024,16.00851]
[1777056727974,25.82,77598.36,0.0,0.24865,0.00024,16.00851]
[1777056728008,25.82,77598.36,0.0,0.24865,0.00024,16.00851]
[1777056728586,25.82,77598.87,0.0,0.24877,0.00024,16.01299]
[1777056729177,25.82,77598.87,0.0,0.24877,0.00024,16.01299]
[1777056733427,25.82,77593.99,0.0,0.2476,0.00024,15.97178]
[1777056733475,25.82,77593.99,0.0,0.2476,0.00024,15.97178]
[1777056733489,25.82,77593.99,0.0,0.2476,0.00024,15.97178]
[1777056738626,25.83,77596.76,0.0,0.24831,0.00024,15.99658]
[1777056743661,25.83,77596.57,0.0,0.24827,0.00024,15.99514]
[1777056748696,25.83,77594.96,0.0,0.24788,0.00024,15.98159]
[1777056753731,25.83,77595.82,0.0,0.24806,0.00024,15.98412]
[1777056758766,25.83,77591.49,0.0,0.24702,0.00024,15.9474]
[1777056763801,25.83,77588.72,0.0,0.24636,0.00024,15.92412]
[1777056768836,25.83,77587.12,0.0,0.24599,0.00024,15.91084]
[1777056773339,25.84,77582.3,0.0,0.24484,0.00024,15.86989]
[1777056773873,25.84,77584.91,0.0,0.24547,0.00024,15.89245]
[1777056773891,25.84,77584.91,0.0,0.24547,0.00024,15.89245]
[1777056773900,25.84,77584.91,0.0,0.24547,0.00024,15.89245]
[1777056775901,25.84,77590.37,0.0,0.24679,0.00024,15.93945]
[1777056775914,25.84,77590.37,0.0,0.24679,0.00024,15.93945]
[1777056777945,25.84,77591.81,0.0,0.24714,0.00024,15.95186]
[1777056777955,25.84,77591.81,0.0,0.24714,0.00024,15.95186]
[1777056779954,25.84,77593.82,0.0,0.24763,0.00024,15.96913]
[1777056779973,25.84,77593.82,0.0,0.24763,0.00024,15.96913]
[1777056780009,25.84,77593.82,0.0,0.24763,0.00024,15.96913]
[1777056780021,25.84,77593.5,0.0,0.24755,0.00024,15.96639]
[1777056781951,25.84,77591.32,0.0,0.24703,0.00024,15.94778]
[1777056781998,25.84,77591.32,0.0,0.24703,0.00024,15.94778]
[1777056782003,25.84,77591.32,0.0,0.24703,0.00024,15.94778]
[1777056782052,25.84,77590.6,0.0,0.24685,0.00024,15.94161]
[1777056784489,25.84,77590.6,0.0,0.24686,0.00024,15.94165]
[1777056784591,25.84,77587.68,0.0,0.24615,0.00024,15.91671]
[1777056786987,25.84,77578.82,0.0,0.24402,0.00024,15.84065]
[1777056790845,25.84,77577.94,0.0,0.24382,0.00024,15.83334]
[1777056790893,25.84,77577.94,0.0,0.24382,0.00024,15.83334]
[1777056791877,25.84,77577.94,0.0,0.24382,0.00024,15.83334]
[1777056791904,25.84,77577.94,0.0,0.24382,0.00024,15.83334]
[1777056792427,25.84,77570.15,0.0,0.24196,0.00024,15.76645]
[1777056794190,25.84,77565.44,0.0,0.24085,0.00024,15.72599]
[1777056794540,25.84,77565.44,0.0,0.24085,0.00024,15.72599]
[1777056794745,25.84,77565.44,0.0,0.24085,0.00024,15.72599]
[1777056794750,25.84,77565.84,0.0,0.24095,0.00024,15.72974]
[1777056798316,25.85,77566.4,0.0,0.24111,0.00024,15.73539]
[1777056799505,25.85,77566.87,0.0,0.24122,0.00024,15.73947]
[1777056799537,25.85,77566.87,0.0,0.24122,0.00024,15.73947]
[1777056799550,25.85,77566.87,0.0,0.24122,0.00024,15.73947]
[1777056805090,25.85,77571.42,0.0,0.24236,0.00024,15.7806]
[1777056809769,25.85,77573.2,0.0,0.2428,0.00024,15.79668]
[1777056809870,25.85,77579.43,0.0,0.24431,0.00024,15.85082]
[1777056812820,25.86,77578.2,0.0,0.24397,0.00024,15.83523]
[1777056812833,25.86,77578.2,0.0,0.24397,0.00024,15.83523]
[1777056812856,25.86,77578.2,0.0,0.24397,0.00024,15.83523]
[1777056812901,25.86,77578.2,0.0,0.24397,0.00024,15.83523]
[1777056812848,25.86,77575.97,0.0,0.24344,0.00024,15.81617]
[1777056813266,25.86,77575.97,0.0,0.24344,0.00024,15.81617]
[1777056813308,25.86,77575.97,0.0,0.24344,0.00024,15.81617]
[1777056813810,25.86,77575.97,0.0,0.24344,0.00024,15.81617]
[1777056813848,25.86,77575.97,0.0,0.24344,0.00024,15.81617]
[1777056814295,25.86,77570.93,0.0,0.24224,0.00024,15.77282]
[1777056814349,25.86,77570.93,0.0,0.24224,0.00024,15.77282]
[1777056814561,25.86,77570.93,0.0,0.24224,0.00024,15.77282]
[1777056820174,25.86,77568.81,0.0,0.24177,0.00024,15.75584]
[1777056824257,25.87,77574.65,0.0,0.2432,0.00024,15.80737]
[1777056824645,25.87,77574.65,0.0,0.2432,0.00024,15.80737]
[1777056825602,25.87,77571.58,0.0,0.24248,0.00024,15.78135]
[1777056825769,25.87,77571.58,0.0,0.24248,0.00024,15.78135]
[1777056826407,25.87,77569.14,0.0,0.2419,0.00024,15.76053]
[1777056826749,25.87,77569.14,0.0,0.2419,0.00024,15.76053]
[1777056826817,25.87,77569.77,0.0,0.24206,0.00024,15.76629]
[1777056827393,25.87,77569.77,0.0,0.24206,0.00024,15.76629]
[1777056828161,25.87,77569.75,0.0,0.24206,0.00024,15.76643]
[1777056828789,25.87,77569.75,0.0,0.24206,0.00024,15.76643]
[1777056828801,25.87,77569.75,0.0,0.24206,0.00024,15.76643]
[1777056829078,25.87,77573.03,0.0,0.24286,0.00024,15.7951]
[1777056830804,25.87,77575.59,0.0,0.24348,0.00024,15.81749]
[1777056830873,25.87,77576.11,0.0,0.24361,0.00024,15.82225]
[1777056836321,25.88,77575.4,0.0,0.24349,0.00024,15.81764]
[1777056841358,25.88,77576.27,0.0,0.24374,0.00024,15.82678]
[1777056842636,25.88,77576.27,0.0,0.24374,0.00024,15.82678]
[1777056842718,25.89,77577.17,0.0,0.24398,0.00024,15.83521]
[1777056848407,25.89,77577.22,0.0,0.24403,0.00024,15.83718]
[1777056855455,25.9,77578.31,0.0,0.24435,0.00024,15.84861]
[1777056860492,25.9,77578.72,0.0,0.24449,0.00024,15.85351]
[1777056865621,25.91,77577.99,0.0,0.24435,0.00024,15.8485]
[1777056870832,25.91,77576.44,0.0,0.24402,0.00024,15.83639]
[1777056872748,25.91,77573.6,0.0,0.2433,0.00024,15.80716]
[1777056872844,25.91,77573.6,0.0,0.2433,0.00024,15.80716]
[1777056872976,25.91,77573.6,0.0,0.2433,0.00024,15.80716]
[1777056872942,25.91,77572.37,0.0,0.24301,0.00024,15.79685]
[1777056873377,25.91,77572.37,0.0,0.24301,0.00024,15.79685]
[1777056873668,25.91,77572.37,0.0,0.24301,0.00024,15.79685]
[1777056875224,25.91,77573.85,0.0,0.24339,0.00024,15.81023]
[1777056875247,25.91,77573.85,0.0,0.24339,0.00024,15.81023]
[1777056875271,25.91,77573.85,0.0,0.24339,0.00024,15.81023]
[1777056875935,25.91,77573.85,0.0,0.24339,0.00024,15.81023]
[1777056875901,25.92,77575.56,0.0,0.2438,0.00024,15.82523]
[1777056876019,25.92,77575.56,0.0,0.2438,0.00024,15.82523]
[1777056876448,25.92,77575.56,0.0,0.2438,0.00024,15.82523]
[1777056876519,25.92,77575.56,0.0,0.2438,0.00024,15.82523]
[1777056877169,25.92,77579.85,0.0,0.24484,0.00024,15.86235]
[1777056877242,25.92,77579.85,0.0,0.24484,0.00024,15.86235]
[1777056877558,25.92,77579.85,0.0,0.24484,0.00024,15.86235]
[1777056877866,25.92,77579.85,0.0,0.24484,0.00024,15.86235]
[1777056877967,25.92,77581.39,0.0,0.24522,0.00024,15.87578]
[1777056880291,25.92,77581.44,0.0,0.24524,0.00024,15.87662]
[1777056880334,25.92,77581.44,0.0,0.24524,0.00024,15.87662]
[1777056881598,25.92,77580.85,0.0,0.2451,0.00024,15.87177]
[1777056885674,25.92,77579.74,0.0,0.24486,0.00024,15.86311]
[1777056889807,25.93,77578.18,0.0,0.24451,0.00024,15.85063]
[1777056889908,25.93,77578.04,0.0,0.24449,0.00024,15.84965]
[1777056895737,25.93,77577.76,0.0,0.24446,0.00024,15.84861]
[1777056900770,25.93,77576.47,0.0,0.24418,0.00024,15.83866]
[1777056903999,25.94,77571.9,0.0,0.2431,0.00024,15.79983]
[1777056904287,25.94,77571.9,0.0,0.2431,0.00024,15.79983]
[1777056904317,25.94,77571.9,0.0,0.2431,0.00024,15.79983]
[1777056904799,25.94,77571.9,0.0,0.24312,0.00024,15.80035]
[1777056909834,25.94,77572.45,0.0,0.24329,0.00024,15.80642]
[1777056914869,25.95,77574.54,0.0,0.24382,0.00024,15.82564]
[1777056919905,25.95,77573.73,0.0,0.24365,0.00024,15.81953]
[1777056924939,25.95,77573.39,0.0,0.24358,0.00024,15.81701]
[1777056929975,25.95,77572.55,0.0,0.24339,0.00024,15.81018]
[1777056936019,25.95,77570.57,0.0,0.24288,0.00024,15.78836]
[1777056941054,25.95,77570.21,0.0,0.24281,0.00024,15.78572]
[1777056942132,25.96,77570.18,0.0,0.24281,0.00024,15.78558]
[1777056942196,25.96,77570.18,0.0,0.24281,0.00024,15.78558]
[1777056942823,25.96,77570.23,0.0,0.24282,0.00024,15.78613]
[1777056947938,25.96,77570.23,0.0,0.24283,0.00024,15.7864]
[1777056954145,25.96,77571.31,0.0,0.24311,0.00024,15.7965]
[1777056959160,25.96,77572.01,0.0,0.24329,0.00024,15.803]
[1777056959196,25.96,77572.01,0.0,0.24329,0.00024,15.803]
[1777056959946,25.96,77582.56,0.0,0.24582,0.00024,15.89353]
[1777056960441,25.96,77582.56,0.0,0.24582,0.00024,15.89353]
[1777056960461,25.96,77582.56,0.0,0.24582,0.00024,15.89353]
[1777056960687,25.96,77582.56,0.0,0.24582,0.00024,15.89353]
[1777056960757,25.96,77582.56,0.0,0.24582,0.00024,15.89353]
[1777056961336,25.96,77585.52,0.0,0.24654,0.00024,15.91881]
[1777056961429,25.96,77587.35,0.0,0.24698,0.00024,15.93442]
[1777056966481,25.96,77591.59,0.0,0.24799,0.00024,15.97029]
[1777056967016,25.96,77591.59,0.0,0.24799,0.00024,15.97029]
[1777056967051,25.96,77590.44,0.0,0.24771,0.00024,15.96045]
[1777056967320,25.96,77590.44,0.0,0.24771,0.00024,15.96045]
[1777056969028,25.96,77588.53,0.0,0.24725,0.00024,15.94419]
[1777056969075,25.96,77589.8,0.0,0.24756,0.00024,15.95494]
[1777056975293,25.96,77590.33,0.0,0.24768,0.00024,15.95932]
[1777056981090,25.96,77592.59,0.0,0.24823,0.00024,15.97879]
[1777056981335,25.96,77592.61,0.0,0.24824,0.00024,15.97913]
[1777056986369,25.96,77588.07,0.0,0.24717,0.00024,15.94112]
[1777056991410,25.97,77590.63,0.0,0.24775,0.00024,15.95828]
[1777056994204,25.97,77588.51,0.0,0.24725,0.00024,15.94048]
[1777056994246,25.97,77588.51,0.0,0.24725,0.00024,15.94048]
[1777056995143,25.97,77588.51,0.0,0.24725,0.00024,15.94061]
[1777056995178,25.97,77588.51,0.0,0.24725,0.00024,15.94061]
[1777056996927,25.97,77587.75,0.0,0.24707,0.00024,15.93426]
[1777056996983,25.97,77587.75,0.0,0.24707,0.00024,15.93426]
[1777056997478,25.97,77587.75,0.0,0.24708,0.00024,15.93452]
[1777056997538,25.97,77587.75,0.0,0.24708,0.00024,15.93452]
[1777057002128,25.97,77587.75,0.0,0.24708,0.00024,15.93465]
[1777057002161,25.97,77586.34,0.0,0.24676,0.00024,15.92314]
[1777057002982,25.97,77586.34,0.0,0.24676,0.00024,15.92314]
[1777057003041,25.97,77586.34,0.0,0.24676,0.00024,15.92314]
[1777057003942,25.97,77586.34,0.0,0.24676,0.00024,15.92327]
[1777057006088,25.97,77585.19,0.0,0.24649,0.00024,15.91359]
[1777057006150,25.97,77589.46,0.0,0.24752,0.00024,15.95018]
[1777057011547,25.97,77588.28,0.0,0.24725,0.00024,15.94055]
[1777057012626,25.97,77588.28,0.0,0.24725,0.00024,15.94055]
[1777057017899,25.97,77591.3,0.0,0.24799,0.00024,15.96667]
[1777057020525,25.98,77587.75,0.0,0.24714,0.00024,15.93661]
[1777057020553,25.98,77587.75,0.0,0.24714,0.00024,15.93661]
[1777057025651,25.98,77583.68,0.0,0.24619,0.00024,15.90286]
[1777057027892,25.98,77584.29,0.0,0.24634,0.00024,15.90829]
[1777057028038,25.98,77584.05,0.0,0.24629,0.00024,15.90654]
[1777057029238,25.98,77582.33,0.0,0.24588,0.00024,15.89201]
[1777057029272,25.98,77582.33,0.0,0.24588,0.00024,15.89201]
[1777057029277,25.98,77582.33,0.0,0.24588,0.00024,15.89201]
[1777057029337,25.98,77582.33,0.0,0.24588,0.00024,15.89201]
[1777057030041,25.98,77582.33,0.0,0.24588,0.00024,15.89201]
[1777057030056,25.98,77582.33,0.0,0.24588,0.00024,15.89201]
[1777057030081,25.98,77582.33,0.0,0.24588,0.00024,15.89201]
[1777057030098,25.98,77576.4,0.0,0.24447,0.00024,15.84145]
[1777057032100,25.98,77576.4,0.0,0.24447,0.00024,15.84145]
[1777057032126,25.98,77572.53,0.0,0.24355,0.00024,15.80871]
[1777057032163,25.98,77572.53,0.0,0.24355,0.00024,15.80871]
[1777057033649,25.98,77572.53,0.0,0.24356,0.00024,15.80897]
[1777057033687,25.98,77572.53,0.0,0.24356,0.00024,15.80897]
[1777057034138,25.98,77573.48,0.0,0.24379,0.00024,15.81739]
[1777057034431,25.98,77573.48,0.0,0.24379,0.00024,15.81739]
[1777057035652,25.99,77573.28,0.0,0.24375,0.00024,15.81594]
[1777057035718,25.99,77573.28,0.0,0.24375,0.00024,15.81594]
[1777057035754,25.99,77573.12,0.0,0.24372,0.00024,15.81485]
[1777057036832,25.99,77573.12,0.0,0.24372,0.00024,15.81485]
[1777057037785,25.99,77572.64,0.0,0.24362,0.00024,15.81101]
[1777057038178,25.99,77570.65,0.0,0.24315,0.00024,15.79423]
[1777057038543,25.99,77570.65,0.0,0.24315,0.00024,15.79423]
[1777057038842,25.99,77570.65,0.0,0.24315,0.00024,15.79423]
[1777057038927,25.99,77570.65,0.0,0.24315,0.00024,15.79423]
[1777057040003,25.99,77570.55,0.0,0.24314,0.00024,15.79369]
[1777057040057,25.99,77570.55,0.0,0.24314,0.00024,15.79369]
[1777057040068,25.99,77568.65,0.0,0.24269,0.00024,15.77754]
[1777057041788,25.99,77568.65,0.0,0.24269,0.00024,15.77762]
[1777057046317,25.99,77569.53,0.0,0.24291,0.00024,15.78563]
[1777057046800,25.99,77569.74,0.0,0.24297,0.00024,15.78754]
[1777057051836,25.99,77571.19,0.0,0.24328,0.00024,15.7952]
[1777057056395,26.0,77571.96,0.0,0.24347,0.00024,15.80229]
[1777057056472,26.0,77571.96,0.0,0.24347,0.00024,15.80229]
[1777057056496,26.0,77572.96,0.0,0.24371,0.00024,15.81087]
[1777057057314,26.0,77572.96,0.0,0.24371,0.00024,15.81087]
[1777057057340,26.0,77572.96,0.0,0.24371,0.00024,15.81087]
[1777057057875,26.0,77572.96,0.0,0.24372,0.00024,15.8111]
[1777057062495,26.0,77577.59,0.0,0.24484,0.00024,15.8512]
[1777057062528,26.0,77577.59,0.0,0.24484,0.00024,15.8512]
[1777057062910,26.0,77578.22,0.0,0.24499,0.00024,15.85667]
[1777057067946,26.0,77580.7,0.0,0.2456,0.00024,15.87815]
[1777057072981,26.0,77582.39,0.0,0.24601,0.00024,15.89276]
[1777057076774,26.0,77580.19,0.0,0.24548,0.00024,15.87411]
[1777057076952,26.0,77580.19,0.0,0.24548,0.00024,15.87411]
[1777057077054,26.0,77579.41,0.0,0.2453,0.00024,15.86752]
[1777057079867,26.0,77579.44,0.0,0.24531,0.00024,15.86795]
[1777057079930,26.0,77579.44,0.0,0.24531,0.00024,15.86795]
[1777057080107,26.0,77583.5,0.0,0.24629,0.00024,15.90269]
[1777057081066,26.0,77583.5,0.0,0.24629,0.00024,15.90269]
[1777057081121,26.0,77583.5,0.0,0.24629,0.00024,15.90269]
[1777057081167,26.0,77585.64,0.0,0.24681,0.00024,15.921]
[1777057081776,26.0,77585.64,0.0,0.24681,0.00024,15.921]
[1777057081812,26.0,77585.64,0.0,0.24681,0.00024,15.921]
[1777057081923,26.0,77585.64,0.0,0.24681,0.00024,15.921]
[1777057081981,26.0,77585.64,0.0,0.24681,0.00024,15.921]
[1777057082080,26.0,77587.27,0.0,0.2472,0.00024,15.93493]
[1777057083996,26.0,77587.27,0.0,0.2472,0.00024,15.9351]
[1777057084051,26.0,77587.27,0.0,0.2472,0.00024,15.9351]
[1777057084098,26.0,77588.14,0.0,0.24742,0.00024,15.94266]
[1777057084688,26.0,77588.14,0.0,0.24742,0.00024,15.94266]
[1777057084728,26.0,77588.14,0.0,0.24742,0.00024,15.94266]
[1777057085066,26.0,77588.14,0.0,0.24742,0.00024,15.94278]
[1777057090141,26.0,77587.09,0.0,0.24719,0.00024,15.93444]
[1777057096143,26.01,77586.06,0.0,0.24697,0.00024,15.92673]
[1777057100954,26.01,77591.38,0.0,0.24827,0.00024,15.97244]
[1777057101339,26.01,77592.38,0.0,0.24851,0.00024,15.98101]
[1777057101463,26.01,77592.38,0.0,0.24851,0.00024,15.98101]
[1777057101517,26.01,77592.38,0.0,0.24851,0.00024,15.98101]
[1777057102006,26.01,77592.38,0.0,0.24851,0.00024,15.98101]
[1777057102051,26.01,77592.38,0.0,0.24851,0.00024,15.98101]
[1777057102187,26.01,77596.21,0.0,0.24944,0.00024,16.01352]
[1777057102808,26.01,77596.21,0.0,0.24944,0.00024,16.01352]
[1777057104606,26.01,77598.41,0.0,0.24997,0.00024,16.03217]
[1777057107621,26.01,77595.46,0.0,0.24926,0.00024,16.00728]
[1777057109603,26.01,77593.89,0.0,0.24888,0.00024,15.99404]
[1777057109647,26.01,77593.89,0.0,0.24888,0.00024,15.99404]
[1777057109704,26.01,77591.56,0.0,0.24832,0.00024,15.9743]
[1777057112137,26.01,77591.56,0.0,0.24832,0.00024,15.97433]
[1777057112154,26.01,77591.56,0.0,0.24832,0.00024,15.97433]
[1777057112208,26.01,77590.51,0.0,0.24802,0.00024,15.9602]
[1777057115830,26.01,77588.64,0.0,0.24757,0.00024,15.9445]
[1777057116757,26.01,77589.1,0.0,0.24769,0.00024,15.94849]
[1777057117536,26.01,77588.31,0.0,0.2475,0.00024,15.94185]
[1777057119159,26.01,77587.13,0.0,0.24721,0.00024,15.93182]
[1777057119209,26.01,77587.13,0.0,0.24721,0.00024,15.93182]
[1777057119305,26.01,77586.78,0.0,0.24713,0.00024,15.929]
[1777057124341,26.01,77583.1,0.0,0.24626,0.00024,15.89813]
[1777057129373,26.02,77582.72,0.0,0.24618,0.00024,15.89532]
[1777057134887,26.02,77584.43,0.0,0.2466,0.00024,15.91023]
[1777057140451,26.02,77582.24,0.0,0.24609,0.00024,15.8919]
[1777057145488,26.02,77579.79,0.0,0.24551,0.00024,15.87154]
[1777057150523,26.02,77578.8,0.0,0.2453,0.00024,15.86371]
[1777057153126,26.02,77578.48,0.0,0.24522,0.00024,15.8611]
[1777057153189,26.02,77578.48,0.0,0.24522,0.00024,15.8611]
[1777057154175,26.02,77579.53,0.0,0.24548,0.00024,15.87043]
[1777057160598,26.03,77583.25,0.0,0.2464,0.00024,15.90288]
[1777057163937,26.03,77583.04,0.0,0.24635,0.00024,15.90126]
[1777057164074,26.03,77583.04,0.0,0.24635,0.00024,15.90126]
[1777057167273,26.03,77588.21,0.0,0.2476,0.00024,15.94549]
[1777057167307,26.03,77589.73,0.0,0.24797,0.00024,15.95843]
[1777057169209,26.03,77589.6,0.0,0.24794,0.00024,15.95737]
[1777057169250,26.03,77589.6,0.0,0.24794,0.00024,15.95737]
[1777057171508,26.03,77589.79,0.0,0.24799,0.00024,15.95912]
[1777057171551,26.03,77589.79,0.0,0.24799,0.00024,15.95912]
[1777057171991,26.03,77589.79,0.0,0.24799,0.00024,15.95912]
[1777057172042,26.03,77589.79,0.0,0.24799,0.00024,15.95912]
[1777057172106,26.03,77589.79,0.0,0.24799,0.00024,15.95912]
[1777057172224,26.03,77592.68,0.0,0.24864,0.00024,15.97851]
[1777057174104,26.03,77593.02,0.0,0.24873,0.00024,15.98139]
[1777057174148,26.03,77593.02,0.0,0.24873,0.00024,15.98139]
[1777057174205,26.03,77602.06,0.0,0.25092,0.00024,16.05803]
[1777057174533,26.03,77602.06,0.0,0.25092,0.00024,16.05803]
[1777057176131,26.03,77601.94,0.0,0.2509,0.00024,16.05726]
[1777057176199,26.03,77601.94,0.0,0.2509,0.00024,16.05726]
[1777057176234,26.03,77601.94,0.0,0.2509,0.00024,16.05726]
[1777057176232,26.03,77601.94,0.0,0.25091,0.00024,16.0575]
[1777057177788,26.03,77601.94,0.0,0.25091,0.00024,16.0575]
[1777057177963,26.03,77613.24,0.0,0.25367,0.00024,16.15279]
[1777057184286,26.04,77618.07,0.0,0.25486,0.00024,16.19357]
[1777057188000,26.04,77617.3,0.0,0.25469,0.00024,16.18757]
[1777057193831,26.04,77611.69,0.0,0.25334,0.00024,16.14155]
[1777057194946,26.04,77611.69,0.0,0.25334,0.00024,16.14155]
[1777057194984,26.04,77612.64,0.0,0.25358,0.00024,16.14978]
[1777057200439,26.04,77613.01,0.0,0.25369,0.00024,16.15356]
[1777057201223,26.04,77613.01,0.0,0.25369,0.00024,16.15356]
[1777057201302,26.04,77613.01,0.0,0.25369,0.00024,16.15356]
[1777057201231,26.04,77622.18,0.0,0.25594,0.00024,16.2301]
[1777057201361,26.04,77622.18,0.0,0.25594,0.00024,16.2301]
[1777057201894,26.04,77622.18,0.0,0.25594,0.00024,16.2301]
[1777057202901,26.04,77639.56,0.0,0.26021,0.00025,16.3738]
[1777057204226,26.04,77652.36,0.0,0.26339,0.00025,16.47861]
[1777057207247,26.04,77651.89,0.0,0.26327,0.00025,16.47487]
[1777057207278,26.05,77653.12,0.0,0.26358,0.00025,16.48495]
[1777057211826,26.05,77656.37,0.0,0.26439,0.00025,16.5115]
[1777057211877,26.05,77656.37,0.0,0.26439,0.00025,16.5115]
[1777057212224,26.05,77656.37,0.0,0.26439,0.00025,16.5115]
[1777057212296,26.05,77656.37,0.0,0.26439,0.00025,16.5115]
[1777057218004,26.05,77660.44,0.0,0.2654,0.00025,16.5444]
[1777057218840,26.05,77660.44,0.0,0.2654,0.00025,16.5444]
[1777057218908,26.05,77660.44,0.0,0.2654,0.00025,16.5444]
[1777057218931,26.05,77660.44,0.0,0.2654,0.00025,16.5444]
[1777057218955,26.05,77660.44,0.0,0.2654,0.00025,16.5444]
[1777057218995,26.05,77660.44,0.0,0.2654,0.00025,16.5444]
[1777057219924,26.04,77661.84,0.0,0.26575,0.00025,16.55574]
[1777057220149,26.04,77661.84,0.0,0.26575,0.00025,16.55574]
[1777057220195,26.04,77665.99,0.0,0.26679,0.00025,16.58926]
[1777057220769,26.04,77665.99,0.0,0.26679,0.00025,16.58926]
[1777057221212,26.04,77665.47,0.0,0.26665,0.00025,16.58502]
[1777057222963,26.04,77665.27,0.0,0.2666,0.00025,16.58337]
[1777057223064,26.04,77665.49,0.0,0.26666,0.00025,16.58511]
[1777057223675,26.04,77665.49,0.0,0.26666,0.00025,16.58511]
[1777057224357,26.04,77665.49,0.0,0.26666,0.00025,16.58507]
[1777057225056,26.04,77665.23,0.0,0.26659,0.00025,16.58294]
[1777057227947,26.04,77663.81,0.0,0.26623,0.00025,16.57142]
[1777057227987,26.04,77663.81,0.0,0.26623,0.00025,16.57142]
[1777057228075,26.04,77664.66,0.0,0.26645,0.00025,16.57826]
[1777057229694,26.04,77663.62,0.0,0.26618,0.00025,16.56983]
[1777057229749,26.04,77663.62,0.0,0.26618,0.00025,16.56983]
[1777057230089,26.04,77664.24,0.0,0.26634,0.00025,16.57482]
[1777057230514,26.04,77664.24,0.0,0.26634,0.00025,16.57482]
[1777057230608,26.04,77664.24,0.0,0.26634,0.00025,16.57482]
[1777057231094,26.04,77664.24,0.0,0.26634,0.00025,16.57482]
[1777057231134,26.04,77664.24,0.0,0.26634,0.00025,16.57482]
[1777057231280,26.04,77664.24,0.0,0.26634,0.00025,16.57482]
[1777057231902,26.04,77663.24,0.0,0.26604,0.00025,16.56149]
[1777057231927,26.04,77663.24,0.0,0.26604,0.00025,16.56149]
[1777057232102,26.04,77663.24,0.0,0.26604,0.00025,16.56146]
[1777057234754,26.04,77666.19,0.0,0.26678,0.00025,16.58527]
[1777057234808,26.04,77666.19,0.0,0.26678,0.00025,16.58527]
[1777057235130,26.04,77666.19,0.0,0.26678,0.00025,16.58525]
[1777057238853,26.04,77666.05,0.0,0.26674,0.00025,16.58402]
[1777057238952,26.04,77666.05,0.0,0.26674,0.00025,16.58402]
[1777057239158,26.04,77669.33,0.0,0.26756,0.00025,16.61055]
[1777057240177,26.04,77669.33,0.0,0.26756,0.00025,16.61055]
[1777057240246,26.04,77669.33,0.0,0.26756,0.00025,16.61055]
[1777057240283,26.04,77679.02,0.0,0.27,0.00025,16.68847]
[1777057240935,26.04,77679.02,0.0,0.27,0.00025,16.68847]
[1777057240960,26.04,77679.02,0.0,0.27,0.00025,16.68847]
[1777057241019,26.04,77679.02,0.0,0.27,0.00025,16.68847]
[1777057242884,26.04,77682.63,0.0,0.27091,0.00025,16.7175]
[1777057242902,26.04,77682.63,0.0,0.27091,0.00025,16.7175]
[1777057242967,26.04,77682.63,0.0,0.27091,0.00025,16.7175]
[1777057243054,26.04,77682.63,0.0,0.27091,0.00025,16.7175]
[1777057243180,26.05,77685.16,0.0,0.27155,0.00025,16.73772]
[1777057243772,26.05,77685.16,0.0,0.27155,0.00025,16.73772]
[1777057243783,26.05,77685.16,0.0,0.27155,0.00025,16.73772]
[1777057243829,26.05,77685.16,0.0,0.27155,0.00025,16.73772]
[1777057243863,26.05,77685.16,0.0,0.27155,0.00025,16.73772]
[1777057244299,26.05,77685.16,0.0,0.27155,0.00025,16.73772]
[1777057244308,26.05,77685.16,0.0,0.27155,0.00025,16.73772]
[1777057244186,26.05,77685.13,0.0,0.27155,0.00025,16.73752]
[1777057245195,26.05,77684.47,0.0,0.27138,0.00025,16.73232]
[1777057250228,26.05,77688.22,0.0,0.27234,0.00025,16.76234]
[1777057255263,26.04,77692.83,0.0,0.27344,0.00025,16.797]
[1777057257097,26.04,77693.2,0.0,0.27352,0.00025,16.79939]
[1777057257115,26.04,77693.2,0.0,0.27352,0.00025,16.79939]
[1777057257280,26.04,77692.43,0.0,0.27332,0.00025,16.79324]
[1777057257630,26.04,77692.43,0.0,0.27332,0.00025,16.79324]
[1777057259703,26.03,77687.18,0.0,0.27198,0.00025,16.75105]
[1777057259781,26.03,77687.18,0.0,0.27198,0.00025,16.75105]
[1777057260160,26.03,77687.18,0.0,0.27198,0.00025,16.75105]
[1777057260301,26.03,77687.18,0.0,0.27198,0.00025,16.75105]
[1777057260365,26.03,77687.2,0.0,0.27198,0.00025,16.7512]
[1777057260450,26.03,77687.2,0.0,0.27198,0.00025,16.7512]
[1777057261306,26.03,77687.2,0.0,0.27198,0.00025,16.75118]
[1777057262639,26.03,77692.14,0.0,0.27323,0.00025,16.79036]
[1777057264326,26.03,77699.23,0.0,0.27502,0.00025,16.84633]
[1777057264854,26.03,77699.23,0.0,0.27502,0.00025,16.84633]
[1777057265633,26.03,77703.89,0.0,0.27621,0.00025,16.88291]
[1777057266359,26.03,77703.89,0.0,0.27621,0.00025,16.88291]
[1777057266683,26.03,77703.7,0.0,0.27615,0.00025,16.88132]
[1777057266749,26.03,77703.7,0.0,0.27615,0.00025,16.88132]
[1777057266807,26.03,77703.7,0.0,0.27615,0.00025,16.88132]
[1777057266835,26.03,77703.7,0.0,0.27615,0.00025,16.88132]
[1777057268041,26.03,77703.29,0.0,0.27605,0.00025,16.878]
[1777057268356,26.03,77703.36,0.0,0.27606,0.00025,16.87846]
[1777057273391,26.03,77700.79,0.0,0.27539,0.00025,16.85783]
[1777057278424,26.03,77701.03,0.0,0.27544,0.00025,16.85937]
[1777057282118,26.03,77701.33,0.0,0.27551,0.00025,16.8616]
[1777057282182,26.03,77701.33,0.0,0.27551,0.00025,16.8616]
[1777057282317,26.03,77701.33,0.0,0.27551,0.00025,16.8616]
[1777057282340,26.03,77701.33,0.0,0.27551,0.00025,16.8616]
[1777057282331,26.03,77701.96,0.0,0.27567,0.00025,16.86643]
[1777057283791,26.03,77705.77,0.0,0.27664,0.00025,16.89634]
[1777057285795,26.03,77706.0,0.0,0.27669,0.00025,16.8979]
[1777057285839,26.03,77706.0,0.0,0.27669,0.00025,16.8979]
[1777057285897,26.03,77705.9,0.0,0.27666,0.00025,16.89712]
[1777057286712,26.03,77705.9,0.0,0.27666,0.00025,16.89712]
[1777057286766,26.03,77705.9,0.0,0.27666,0.00025,16.89712]
[1777057286811,26.03,77706.94,0.0,0.27693,0.00025,16.90517]
[1777057292168,26.02,77709.22,0.0,0.27749,0.00026,16.92263]
[1777057297592,26.02,77710.1,0.0,0.27765,0.00026,16.92376]
[1777057302295,26.02,77709.61,0.0,0.27752,0.00026,16.91962]
[1777057306797,26.02,77711.11,0.0,0.27789,0.00026,16.93098]
[1777057306898,26.02,77712.12,0.0,0.27815,0.00026,16.93879]
[1777057308857,26.02,77712.38,0.0,0.27821,0.00026,16.94067]
[1777057308931,26.02,77714.5,0.0,0.27875,0.00026,16.9572]
[1777057310701,26.02,77714.5,0.0,0.27875,0.00026,16.95713]
[1777057310772,26.02,77714.5,0.0,0.27875,0.00026,16.95713]
[1777057311337,26.02,77714.5,0.0,0.27875,0.00026,16.95713]
[1777057311450,26.02,77714.5,0.0,0.27875,0.00026,16.95713]
[1777057311436,26.02,77720.49,0.0,0.28027,0.00026,17.00351]
[1777057312270,26.02,77720.49,0.0,0.28027,0.00026,17.00351]
[1777057312346,26.02,77720.49,0.0,0.28027,0.00026,17.00351]
[1777057312795,26.02,77721.03,0.0,0.28041,0.00026,17.00758]
[1777057312831,26.02,77721.03,0.0,0.28041,0.00026,17.00758]
[1777057312985,26.02,77720.22,0.0,0.2802,0.00026,17.0013]
[1777057314395,26.02,77720.22,0.0,0.2802,0.00026,17.0013]
[1777057314429,26.02,77720.22,0.0,0.2802,0.00026,17.0013]
[1777057315057,26.02,77723.05,0.0,0.28092,0.00026,17.02307]
[1777057315151,26.02,77723.05,0.0,0.28092,0.00026,17.02307]
[1777057315450,26.02,77723.05,0.0,0.28092,0.00026,17.02307]
[1777057315315,26.02,77730.14,0.0,0.28274,0.00026,17.07771]
[1777057315535,26.02,77730.14,0.0,0.28274,0.00026,17.07771]
[1777057316040,26.02,77737.8,0.0,0.28472,0.00026,17.13643]
[1777057316995,26.02,77737.8,0.0,0.28472,0.00026,17.13643]
[1777057317072,26.02,77737.8,0.0,0.28472,0.00026,17.13643]
[1777057317107,26.02,77737.8,0.0,0.28472,0.00026,17.13643]
[1777057317193,26.02,77739.65,0.0,0.28519,0.00026,17.1505]
[1777057318833,26.02,77736.36,0.0,0.28434,0.00026,17.1253]
[1777057318849,26.02,77736.36,0.0,0.28434,0.00026,17.1253]
[1777057318869,26.02,77736.36,0.0,0.28434,0.00026,17.1253]
[1777057318957,26.02,77736.36,0.0,0.28434,0.00026,17.1253]
[1777057319036,26.02,77736.36,0.0,0.28434,0.00026,17.1253]
[1777057319047,26.02,77736.36,0.0,0.28434,0.00026,17.1253]
[1777057319060,26.02,77736.36,0.0,0.28434,0.00026,17.1253]
[1777057319177,26.01,77734.28,0.0,0.2838,0.00026,17.10933]
[1777057320085,26.01,77734.28,0.0,0.2838,0.00026,17.10933]
[1777057320137,26.01,77726.19,0.0,0.28171,0.00026,17.0469]
[1777057321095,26.01,77726.19,0.0,0.28171,0.00026,17.0469]
[1777057321178,26.01,77726.19,0.0,0.28171,0.00026,17.0469]
[1777057321187,26.01,77717.21,0.0,0.2794,0.00026,16.97718]
[1777057321880,26.01,77717.21,0.0,0.2794,0.00026,16.97718]
[1777057321917,26.01,77717.21,0.0,0.2794,0.00026,16.97718]
[1777057321981,26.01,77715.98,0.0,0.27909,0.00026,16.96761]
[1777057322661,26.01,77715.98,0.0,0.27909,0.00026,16.96761]
[1777057323150,26.01,77715.98,0.0,0.27909,0.00026,16.96761]
[1777057323809,26.01,77720.85,0.0,0.28033,0.00026,17.0052]
[1777057329389,26.01,77720.67,0.0,0.28026,0.00026,17.00321]
[1777057331225,26.01,77722.34,0.0,0.28069,0.00026,17.01599]
[1777057331326,26.01,77722.9,0.0,0.28082,0.00026,17.02014]
[1777057333272,26.0,77731.76,0.0,0.28304,0.00026,17.08674]
[1777057336055,25.99,77731.53,0.0,0.28291,0.00026,17.08288]
[1777057336279,25.99,77731.53,0.0,0.28291,0.00026,17.08288]
[1777057336388,25.99,77731.53,0.0,0.28291,0.00026,17.08288]
[1777057337191,25.97,77738.6,0.0,0.2846,0.00026,17.1333]
[1777057339644,25.97,77736.92,0.0,0.28412,0.00026,17.11894]
[1777057339673,25.97,77736.92,0.0,0.28412,0.00026,17.11894]
[1777057339917,25.97,77733.33,0.0,0.28318,0.00026,17.09123]
[1777057343396,25.97,77733.22,0.0,0.28315,0.00026,17.09011]
[1777057348518,25.93,77733.34,0.0,0.28288,0.00026,17.08243]
[1777057351535,25.9,77732.87,0.0,0.28254,0.00026,17.0685]
[1777057356709,25.9,77730.24,0.0,0.28183,0.00026,17.04726]
[1777057363015,25.89,77734.24,0.0,0.28275,0.00026,17.07494]
[1777057368051,25.88,77731.67,0.0,0.28205,0.00026,17.05402]
[1777057369825,25.88,77730.34,0.0,0.28169,0.00026,17.04329]
[1777057373190,25.88,77722.76,0.0,0.27971,0.00026,16.98345]
[1777057378474,25.87,77722.01,0.0,0.27949,0.00026,16.97682]
[1777057378475,25.87,77720.97,0.0,0.27921,0.00026,16.96849]
[1777057381229,25.87,77721.32,0.0,0.27929,0.00026,16.97084]
[1777057383461,25.87,77726.89,0.0,0.28071,0.00026,17.01391]
[1777057383489,25.87,77727.54,0.0,0.28087,0.00026,17.01872]
[1777057387021,25.86,77729.34,0.0,0.28132,0.00026,17.0323]
[1777057387049,25.86,77729.34,0.0,0.28132,0.00026,17.0323]
[1777057387183,25.86,77729.34,0.0,0.28132,0.00026,17.03217]
[1777057388106,25.86,77729.34,0.0,0.28132,0.00026,17.03217]
[1777057388210,25.86,77727.5,0.0,0.28084,0.00026,17.01773]
[1777057390268,25.86,77727.5,0.0,0.28083,0.00026,17.01756]
[1777057390305,25.86,77727.5,0.0,0.28083,0.00026,17.01756]
[1777057390309,25.86,77726.93,0.0,0.28068,0.00026,17.01296]
[1777057392195,25.86,77726.93,0.0,0.28067,0.00026,17.01279]
[1777057392407,25.86,77726.93,0.0,0.28067,0.00026,17.01279]
[1777057392508,25.86,77723.62,0.0,0.27981,0.00026,16.98681]
[1777057392598,25.86,77723.62,0.0,0.27981,0.00026,16.98681]
[1777057394196,25.86,77723.62,0.0,0.27981,0.00026,16.98662]
[1777057394661,25.86,77720.33,0.0,0.27895,0.00026,16.9607]
[1777057394741,25.86,77720.33,0.0,0.27895,0.00026,16.9607]
[1777057394749,25.86,77720.33,0.0,0.27895,0.00026,16.9607]
[1777057395842,25.86,77718.77,0.0,0.27855,0.00026,16.94831]
[1777057395884,25.86,77718.77,0.0,0.27855,0.00026,16.94831]
[1777057396251,25.86,77718.77,0.0,0.27855,0.00026,16.94831]
[1777057400262,25.85,77714.37,0.0,0.27739,0.00026,16.91295]
[1777057400317,25.85,77714.37,0.0,0.27739,0.00026,16.91295]
[1777057400363,25.85,77714.37,0.0,0.27739,0.00026,16.91295]
[1777057400428,25.85,77714.37,0.0,0.27739,0.00026,16.91295]
[1777057400464,25.85,77713.26,0.0,0.2771,0.00026,16.90398]
[1777057400567,25.85,77713.26,0.0,0.2771,0.00026,16.90398]
[1777057403300,25.85,77706.89,0.0,0.27544,0.00026,16.85303]
[1777057406352,25.84,77702.68,0.0,0.27426,0.00026,16.81647]
[1777057406404,25.84,77702.68,0.0,0.27426,0.00026,16.81647]
[1777057406414,25.84,77703.25,0.0,0.2744,0.00026,16.82089]
[1777057412508,25.84,77702.08,0.0,0.27404,0.00026,16.80592]
[1777057412873,25.84,77702.47,0.0,0.27414,0.00026,16.80891]
[1777057412890,25.84,77702.47,0.0,0.27414,0.00026,16.80891]
[1777057413162,25.84,77702.47,0.0,0.27414,0.00026,16.80891]
[1777057413573,25.83,77702.85,0.0,0.27423,0.00026,16.81183]
[1777057415082,25.83,77702.29,0.0,0.27409,0.00026,16.80727]
[1777057415202,25.83,77702.29,0.0,0.27409,0.00026,16.80727]
[1777057415385,25.83,77702.77,0.0,0.27421,0.00026,16.81099]
[1777057420421,25.83,77707.18,0.0,0.27532,0.00026,16.84555]
[1777057423507,25.83,77707.61,0.0,0.27542,0.00026,16.84877]
[1777057423551,25.83,77707.61,0.0,0.27542,0.00026,16.84877]
[1777057423631,25.83,77707.59,0.0,0.27541,0.00026,16.84852]
[1777057423659,25.83,77707.59,0.0,0.27541,0.00026,16.84852]
[1777057423665,25.83,77707.59,0.0,0.27541,0.00026,16.84852]
[1777057423670,25.83,77707.59,0.0,0.27541,0.00026,16.84852]
[1777057423744,25.83,77707.59,0.0,0.27541,0.00026,16.84852]
[1777057424447,25.83,77708.1,0.0,0.27554,0.00026,16.85247]
[1777057424755,25.83,77708.1,0.0,0.27554,0.00026,16.85247]
[1777057425459,25.83,77699.83,0.0,0.27342,0.00026,16.78652]
[1777057430489,25.83,77698.56,0.0,0.27307,0.00026,16.77575]
[1777057435524,25.82,77698.96,0.0,0.27316,0.00026,16.77832]
[1777057438526,25.82,77698.26,0.0,0.27297,0.00026,16.77249]
[1777057438548,25.82,77685.43,0.0,0.2697,0.00025,16.66936]
[1777057438717,25.82,77685.43,0.0,0.2697,0.00025,16.66936]
[1777057438880,25.82,77685.43,0.0,0.2697,0.00025,16.66936]
[1777057439555,25.82,77688.12,0.0,0.27038,0.00025,16.69103]
[1777057440051,25.82,77688.12,0.0,0.27038,0.00025,16.69103]
[1777057440719,25.82,77684.28,0.0,0.26941,0.00025,16.65997]
[1777057441566,25.82,77679.33,0.0,0.26815,0.00025,16.61985]
[1777057443094,25.82,77679.33,0.0,0.26815,0.00025,16.61971]
[1777057448555,25.82,77680.88,0.0,0.26852,0.00025,16.63167]
[1777057451681,25.82,77675.67,0.0,0.26717,0.00025,16.58857]
[1777057451716,25.82,77675.67,0.0,0.26717,0.00025,16.58857]
[1777057451913,25.82,77675.67,0.0,0.26717,0.00025,16.58857]
[1777057451933,25.82,77675.67,0.0,0.26717,0.00025,16.58857]
[1777057452034,25.82,77675.67,0.0,0.26717,0.00025,16.58857]
[1777057452036,25.82,77675.67,0.0,0.26717,0.00025,16.58857]
[1777057452124,25.82,77675.67,0.0,0.26717,0.00025,16.58857]
[1777057452176,25.82,77675.67,0.0,0.26717,0.00025,16.58857]
[1777057452519,25.82,77675.67,0.0,0.26717,0.00025,16.58857]
[1777057452555,25.82,77672.81,0.0,0.26645,0.00025,16.56512]
[1777057453082,25.82,77672.81,0.0,0.26645,0.00025,16.56512]
[1777057453163,25.82,77672.81,0.0,0.26645,0.00025,16.56512]
[1777057453304,25.81,77657.19,0.0,0.26252,0.00025,16.437]
[1777057454641,25.81,77658.21,0.0,0.26277,0.00025,16.44538]
[1777057454653,25.81,77658.21,0.0,0.26277,0.00025,16.44538]
[1777057455277,25.81,77658.21,0.0,0.26277,0.00025,16.44538]
[1777057455490,25.81,77658.21,0.0,0.26277,0.00025,16.44538]
[1777057455564,25.81,77658.17,0.0,0.26276,0.00025,16.44502]
[1777057455915,25.81,77658.17,0.0,0.26276,0.00025,16.44502]
[1777057456196,25.81,77658.17,0.0,0.26276,0.00025,16.44502]
[1777057456203,25.81,77658.17,0.0,0.26276,0.00025,16.44502]
[1777057456254,25.81,77658.17,0.0,0.26276,0.00025,16.44502]
[1777057456465,25.81,77656.3,0.0,0.26229,0.00025,16.42959]
[1777057457479,25.81,77648.96,0.0,0.26045,0.00025,16.3688]
[1777057457735,25.81,77648.96,0.0,0.26045,0.00025,16.3688]
[1777057459271,25.81,77650.65,0.0,0.26087,0.00025,16.38273]
[1777057459327,25.81,77650.65,0.0,0.26087,0.00025,16.38273]
[1777057459448,25.81,77650.65,0.0,0.26087,0.00025,16.38273]
[1777057461357,25.81,77655.27,0.0,0.26202,0.00025,16.42074]
[1777057461395,25.81,77655.27,0.0,0.26202,0.00025,16.42074]
[1777057461473,25.81,77661.56,0.0,0.2636,0.00025,16.47242]
[1777057464237,25.81,77661.97,0.0,0.26369,0.00025,16.47551]
[1777057464267,25.81,77661.97,0.0,0.26369,0.00025,16.47551]
[1777057466608,25.81,77662.23,0.0,0.26375,0.00025,16.47736]
[1777057466648,25.81,77660.56,0.0,0.26332,0.00025,16.4635]
[1777057469364,25.81,77660.65,0.0,0.26334,0.00025,16.46398]
[1777057469572,25.81,77660.65,0.0,0.26334,0.00025,16.46398]
[1777057469705,25.81,77660.75,0.0,0.26336,0.00025,16.46467]
[1777057471547,25.81,77647.32,0.0,0.25994,0.00025,16.34827]
[1777057471709,25.81,77647.32,0.0,0.25994,0.00025,16.34827]
[1777057471808,25.81,77647.32,0.0,0.25994,0.00025,16.34827]
[1777057472616,25.81,77644.62,0.0,0.25927,0.00025,16.3258]
[1777057473002,25.81,77644.62,0.0,0.25927,0.00025,16.3258]
[1777057473185,25.81,77644.62,0.0,0.25927,0.00025,16.3258]
[1777057473258,25.81,77644.62,0.0,0.25927,0.00025,16.3258]
[1777057473287,25.81,77644.62,0.0,0.25927,0.00025,16.3258]
[1777057473508,25.81,77641.27,0.0,0.25844,0.00025,16.2979]
[1777057473785,25.81,77641.27,0.0,0.25844,0.00025,16.2979]
[1777057473909,25.81,77641.27,0.0,0.25844,0.00025,16.2979]
[1777057475592,25.81,77639.41,0.0,0.25797,0.00025,16.28239]
[1777057475618,25.81,77632.92,0.0,0.25636,0.00025,16.22791]
[1777057475675,25.81,77632.92,0.0,0.25636,0.00025,16.22791]
[1777057476576,25.81,77635.19,0.0,0.25692,0.00025,16.24686]
[1777057477000,25.81,77635.19,0.0,0.25692,0.00025,16.24686]
[1777057477093,25.81,77634.43,0.0,0.25673,0.00025,16.2405]
[1777057481292,25.81,77631.98,0.0,0.25612,0.00025,16.21975]
[1777057481388,25.81,77631.98,0.0,0.25612,0.00025,16.21975]
[1777057483547,25.81,77631.23,0.0,0.25593,0.00025,16.2134]
[1777057483624,25.8,77636.28,0.0,0.25717,0.00025,16.25553]
[1777057484071,25.8,77636.28,0.0,0.25717,0.00025,16.25553]
[1777057484146,25.8,77636.28,0.0,0.25717,0.00025,16.25553]
[1777057484184,25.8,77635.37,0.0,0.25695,0.00025,16.24782]
[1777057485848,25.8,77635.37,0.0,0.25695,0.00025,16.24782]
[1777057485881,25.8,77634.08,0.0,0.25662,0.00025,16.23693]
[1777057488510,25.8,77626.23,0.0,0.25468,0.00025,16.1708]
[1777057494066,25.8,77626.76,0.0,0.2548,0.00025,16.17507]
[1777057494133,25.8,77626.76,0.0,0.2548,0.00025,16.17507]
[1777057494332,25.8,77636.06,0.0,0.2571,0.00025,16.25301]
[1777057496094,25.8,77636.06,0.0,0.2571,0.00025,16.25301]
[1777057496135,25.8,77636.06,0.0,0.2571,0.00025,16.25301]
[1777057496312,25.8,77636.06,0.0,0.2571,0.00025,16.25301]
[1777057496413,25.8,77639.08,0.0,0.25785,0.00025,16.27822]
[1777057501992,25.8,77638.48,0.0,0.2577,0.00025,16.27325]
[1777057504117,25.8,77636.8,0.0,0.25728,0.00025,16.25911]
[1777057504262,25.8,77636.8,0.0,0.25728,0.00025,16.25911]
[1777057504339,25.8,77636.8,0.0,0.25728,0.00025,16.25911]
[1777057504441,25.8,77640.59,0.0,0.25822,0.00025,16.29055]
[1777057505546,25.8,77647.55,0.0,0.25995,0.00025,16.34846]
[1777057506199,25.8,77647.55,0.0,0.25995,0.00025,16.34846]
[1777057506381,25.8,77647.55,0.0,0.25995,0.00025,16.34846]
[1777057506472,25.8,77649.79,0.0,0.26051,0.00025,16.36698]
[1777057507530,25.8,77664.4,0.0,0.26416,0.00025,16.48739]
[1777057508819,25.8,77664.08,0.0,0.26408,0.00025,16.48462]
[1777057510255,25.8,77664.08,0.0,0.26408,0.00025,16.48462]
[1777057510292,25.8,77664.08,0.0,0.26408,0.00025,16.48462]
[1777057510378,25.8,77664.08,0.0,0.26408,0.00025,16.48462]
[1777057510405,25.8,77662.68,0.0,0.26372,0.00025,16.47288]
[1777057511588,25.8,77662.68,0.0,0.26372,0.00025,16.47288]
[1777057511601,25.8,77662.68,0.0,0.26372,0.00025,16.47288]
[1777057511597,25.8,77662.38,0.0,0.26364,0.00025,16.47029]
[1777057512167,25.8,77662.4,0.0,0.26365,0.00025,16.47046]
[1777057518096,25.8,77657.13,0.0,0.2623,0.00025,16.4263]
[1777057518141,25.8,77657.13,0.0,0.2623,0.00025,16.4263]
[1777057518374,25.8,77657.13,0.0,0.2623,0.00025,16.4263]
[1777057520382,25.8,77657.67,0.0,0.26243,0.00025,16.43052]
[1777057520593,25.8,77657.67,0.0,0.26243,0.00025,16.43052]
[1777057520611,25.79,77657.87,0.0,0.26247,0.00025,16.43195]
[1777057520899,25.79,77657.87,0.0,0.26247,0.00025,16.43195]
[1777057522856,25.79,77658.03,0.0,0.26251,0.00025,16.43316]
[1777057523141,25.79,77658.27,0.0,0.26256,0.00025,16.43503]
[1777057523751,25.79,77658.27,0.0,0.26256,0.00025,16.43503]
[1777057524148,25.79,77650.78,0.0,0.26069,0.00025,16.37301]
[1777057525038,25.79,77650.78,0.0,0.26069,0.00025,16.37301]
[1777057526524,25.79,77648.92,0.0,0.26022,0.00025,16.35752]
[1777057529405,25.79,77649.64,0.0,0.26039,0.00025,16.36327]
[1777057529416,25.79,77649.64,0.0,0.26039,0.00025,16.36327]
[1777057530024,25.79,77649.64,0.0,0.26039,0.00025,16.36323]
[1777057530541,25.79,77649.64,0.0,0.26039,0.00025,16.36323]
[1777057530850,25.79,77649.64,0.0,0.26039,0.00025,16.36318]
[1777057530901,25.79,77649.64,0.0,0.26039,0.00025,16.36318]
[1777057530952,25.79,77649.64,0.0,0.26039,0.00025,16.36318]
[1777057531178,25.79,77649.64,0.0,0.26039,0.00025,16.36318]
[1777057531465,25.79,77641.43,0.0,0.25829,0.00025,16.28959]
[1777057532555,25.79,77641.43,0.0,0.25829,0.00025,16.28959]
[1777057535068,25.79,77633.46,0.0,0.25628,0.00025,16.22187]
[1777057535232,25.79,77633.46,0.0,0.25628,0.00025,16.22187]
[1777057536678,25.79,77633.46,0.0,0.25628,0.00025,16.22187]
[1777057536671,25.79,77626.55,0.0,0.25456,0.00025,16.16355]
[1777057540974,25.79,77629.9,0.0,0.25538,0.00025,16.19138]
[1777057541142,25.79,77629.9,0.0,0.25538,0.00025,16.19138]
[1777057541192,25.79,77629.9,0.0,0.25538,0.00025,16.19138]
[1777057542789,25.78,77629.5,0.0,0.25528,0.00025,16.18784]
[1777057542843,25.78,77629.5,0.0,0.25528,0.00025,16.18784]
[1777057545326,25.78,77628.42,0.0,0.25501,0.00025,16.17862]
[1777057545389,25.78,77628.42,0.0,0.25501,0.00025,16.17862]
[1777057550815,25.78,77627.25,0.0,0.25471,0.00025,16.16842]
[1777057550894,25.78,77627.25,0.0,0.25471,0.00025,16.16842]
[1777057552490,25.78,77626.74,0.0,0.25458,0.00025,16.16407]
[1777057552571,25.78,77626.74,0.0,0.25458,0.00025,16.16407]
[1777057552591,25.78,77621.31,0.0,0.25324,0.00025,16.11821]
[1777057554245,25.78,77621.31,0.0,0.25324,0.00025,16.1182]
[1777057554921,25.78,77616.15,0.0,0.25197,0.00025,16.07456]
[1777057555342,25.78,77616.15,0.0,0.25197,0.00025,16.07456]
[1777057556745,25.78,77618.16,0.0,0.25247,0.00025,16.09163]
[1777057561719,25.78,77622.21,0.0,0.25346,0.00025,16.12587]
[1777057563111,25.78,77624.04,0.0,0.25391,0.00025,16.14131]
[1777057563126,25.78,77624.04,0.0,0.25391,0.00025,16.14131]
[1777057563799,25.78,77625.84,0.0,0.25436,0.00025,16.15647]
[1777057563804,25.78,77625.84,0.0,0.25436,0.00025,16.15647]
[1777057563862,25.78,77625.84,0.0,0.25436,0.00025,16.15647]
[1777057564436,25.78,77625.84,0.0,0.25436,0.00025,16.15646]
[1777057565120,25.78,77625.84,0.0,0.25436,0.00025,16.15646]
[1777057565161,25.78,77625.84,0.0,0.25436,0.00025,16.15646]
[1777057565558,25.78,77625.96,0.0,0.25439,0.00025,16.15745]
[1777057565818,25.78,77625.96,0.0,0.25439,0.00025,16.15745]
[1777057565868,25.78,77625.96,0.0,0.25439,0.00025,16.15745]
[1777057566450,25.78,77625.96,0.0,0.25438,0.00025,16.15743]
[1777057567456,25.78,77625.96,0.0,0.25438,0.00025,16.15743]
[1777057569289,25.78,77626.49,0.0,0.25451,0.00025,16.16187]
[1777057574507,25.78,77631.09,0.0,0.25564,0.00025,16.20033]
[1777057575221,25.78,77631.09,0.0,0.25564,0.00025,16.20033]
[1777057575372,25.78,77631.09,0.0,0.25564,0.00025,16.20033]
[1777057580550,25.78,77628.19,0.0,0.25492,0.00025,16.17569]
[1777057581311,25.78,77628.19,0.0,0.25492,0.00025,16.17569]
[1777057581343,25.78,77628.19,0.0,0.25492,0.00025,16.17569]
[1777057581555,25.78,77628.18,0.0,0.25492,0.00025,16.17557]
[1777057585969,25.78,77628.6,0.0,0.25502,0.00025,16.179]
[1777057588216,25.78,77622.98,0.0,0.25363,0.00025,16.13158]
[1777057588259,25.78,77622.98,0.0,0.25363,0.00025,16.13158]
[1777057588408,25.78,77622.98,0.0,0.25363,0.00025,16.13158]
[1777057588555,25.78,77622.98,0.0,0.25363,0.00025,16.13158]
[1777057588648,25.78,77622.98,0.0,0.25363,0.00025,16.13158]
[1777057588628,25.78,77614.85,0.0,0.25163,0.00025,16.06279]
[1777057589379,25.78,77614.85,0.0,0.25163,0.00025,16.06279]
[1777057589398,25.78,77614.85,0.0,0.25163,0.00025,16.06279]
[1777057589446,25.78,77614.85,0.0,0.25163,0.00025,16.06279]
[1777057589562,25.78,77614.85,0.0,0.25163,0.00025,16.06279]
[1777057589640,25.78,77607.43,0.0,0.24981,0.00024,15.99971]
[1777057589880,25.78,77607.43,0.0,0.24981,0.00024,15.99971]
[1777057589895,25.78,77607.43,0.0,0.24981,0.00024,15.99971]
[1777057590621,25.78,77607.43,0.0,0.24981,0.00024,15.9997]
[1777057591153,25.78,77607.43,0.0,0.24981,0.00024,15.9997]
[1777057591629,25.78,77596.64,0.0,0.24713,0.00024,15.90202]
[1777057595527,25.78,77590.38,0.0,0.2456,0.00024,15.8482]
[1777057595554,25.78,77590.38,0.0,0.2456,0.00024,15.8482]
[1777057595778,25.78,77587.58,0.0,0.24493,0.00024,15.82409]
[1777057595847,25.78,77587.58,0.0,0.24493,0.00024,15.82409]
[1777057595941,25.78,77587.58,0.0,0.24493,0.00024,15.82409]
[1777057596662,25.78,77584.33,0.0,0.24414,0.00024,15.79609]
[1777057597106,25.78,77584.33,0.0,0.24414,0.00024,15.79609]
[1777057597151,25.78,77584.33,0.0,0.24414,0.00024,15.79609]
[1777057597669,25.78,77583.26,0.0,0.24388,0.00024,15.78691]
[1777057599521,25.78,77583.25,0.0,0.24388,0.00024,15.7869]
[1777057599695,25.78,77583.25,0.0,0.24388,0.00024,15.7869]
[1777057601701,25.78,77575.45,0.0,0.24201,0.00024,15.71953]
[1777057603154,25.78,77573.0,0.0,0.24142,0.00024,15.69838]
[1777057603180,25.78,77573.0,0.0,0.24142,0.00024,15.69838]
[1777057603388,25.78,77573.0,0.0,0.24142,0.00024,15.69838]
[1777057603523,25.78,77573.0,0.0,0.24142,0.00024,15.69838]
[1777057603711,25.78,77567.75,0.0,0.24016,0.00024,15.65268]
[1777057603892,25.78,77567.75,0.0,0.24016,0.00024,15.65268]
[1777057603939,25.78,77567.75,0.0,0.24016,0.00024,15.65268]
[1777057604718,25.78,77569.16,0.0,0.2405,0.00024,15.665]
[1777057604788,25.78,77569.16,0.0,0.2405,0.00024,15.665]
[1777057605920,25.78,77567.1,0.0,0.24001,0.00024,15.64708]
[1777057606140,25.78,77567.1,0.0,0.24001,0.00024,15.64708]
[1777057606735,25.78,77567.1,0.0,0.24001,0.00024,15.64708]
[1777057606746,25.78,77566.55,0.0,0.23988,0.00024,15.64232]
[1777057608170,25.78,77566.48,0.0,0.23986,0.00024,15.64176]
[1777057608235,25.78,77566.48,0.0,0.23986,0.00024,15.64176]
[1777057608777,25.78,77563.44,0.0,0.23914,0.00024,15.61527]
[1777057610697,25.78,77561.64,0.0,0.23871,0.00024,15.59961]
[1777057610728,25.78,77561.64,0.0,0.23871,0.00024,15.59961]
[1777057610742,25.78,77561.64,0.0,0.23871,0.00024,15.59961]
[1777057610768,25.78,77561.48,0.0,0.23867,0.00024,15.5983]
[1777057611767,25.78,77568.47,0.0,0.24034,0.00024,15.65923]
[1777057612776,25.78,77576.23,0.0,0.24221,0.00024,15.72668]
[1777057617812,25.78,77571.24,0.0,0.241,0.00024,15.68295]
[1777057618720,25.78,77571.24,0.0,0.241,0.00024,15.68295]
[1777057618744,25.78,77571.24,0.0,0.241,0.00024,15.68295]
[1777057618816,25.78,77570.47,0.0,0.24081,0.00024,15.67632]
[1777057620957,25.78,77568.98,0.0,0.24046,0.00024,15.66342]
[1777057625838,25.78,77567.69,0.0,0.24016,0.00024,15.65257]
[1777057627030,25.78,77566.79,0.0,0.23995,0.00024,15.64486]
[1777057627109,25.78,77566.79,0.0,0.23995,0.00024,15.64486]
[1777057627667,25.78,77566.98,0.0,0.24,0.00024,15.64658]
[1777057628886,25.78,77573.99,0.0,0.24168,0.00024,15.70764]
[1777057630409,25.78,77573.99,0.0,0.24168,0.00024,15.70764]
[1777057630479,25.78,77574.48,0.0,0.2418,0.00024,15.7119]
[1777057632407,25.78,77574.48,0.0,0.2418,0.00024,15.7119]
[1777057632459,25.78,77576.08,0.0,0.24218,0.00024,15.72574]
[1777057633281,25.78,77576.08,0.0,0.24218,0.00024,15.72574]
[1777057635164,25.78,77588.48,0.0,0.24518,0.00024,15.83291]
[1777057636013,25.78,77588.48,0.0,0.24518,0.00024,15.83291]
[1777057636185,25.78,77588.48,0.0,0.24518,0.00024,15.83291]
[1777057636243,25.78,77588.48,0.0,0.24518,0.00024,15.83291]
[1777057636802,25.78,77588.48,0.0,0.24518,0.00024,15.83291]
[1777057636812,25.78,77588.72,0.0,0.24523,0.00024,15.83481]
[1777057637384,25.78,77596.33,0.0,0.24708,0.00024,15.90022]
[1777057640595,25.78,77596.6,0.0,0.24714,0.00024,15.90243]
[1777057641770,25.78,77595.2,0.0,0.24679,0.00024,15.89016]
[1777057641841,25.78,77595.2,0.0,0.24679,0.00024,15.89016]
[1777057642615,25.78,77594.81,0.0,0.2467,0.00024,15.88681]
[1777057645349,25.78,77587.84,0.0,0.245,0.00024,15.82657]
[1777057646941,25.78,77587.12,0.0,0.24482,0.00024,15.82037]
[1777057647743,25.78,77587.12,0.0,0.24482,0.00024,15.82037]
[1777057647807,25.78,77585.96,0.0,0.24454,0.00024,15.81037]
[1777057648644,25.78,77585.96,0.0,0.24454,0.00024,15.81037]
[1777057648695,25.78,77582.67,0.0,0.24374,0.00024,15.78188]
[1777057650595,25.78,77582.67,0.0,0.24374,0.00024,15.78188]
[1777057650697,25.78,77584.66,0.0,0.24422,0.00024,15.79899]
[1777057651759,25.78,77584.66,0.0,0.24422,0.00024,15.79899]
[1777057657001,25.78,77584.54,0.0,0.24414,0.00024,15.79246]
[1777057659718,25.78,77585.47,0.0,0.24436,0.00024,15.80042]
[1777057659826,25.78,77585.47,0.0,0.24436,0.00024,15.80042]
[1777057659776,25.78,77584.38,0.0,0.2441,0.00024,15.79097]
[1777057659972,25.78,77584.38,0.0,0.2441,0.00024,15.79097]
[1777057660258,25.78,77584.38,0.0,0.2441,0.00024,15.79097]
[1777057660270,25.78,77588.46,0.0,0.24508,0.00024,15.82618]
[1777057663392,25.78,77591.03,0.0,0.24571,0.00024,15.84834]
[1777057667984,25.78,77591.48,0.0,0.24582,0.00024,15.85226]
[1777057668006,25.78,77591.48,0.0,0.24582,0.00024,15.85226]
[1777057668531,25.78,77590.88,0.0,0.24567,0.00024,15.84711]
[1777057671298,25.78,77590.76,0.0,0.24564,0.00024,15.84609]
[1777057671399,25.78,77588.68,0.0,0.24514,0.00024,15.8282]
[1777057678230,25.78,77584.74,0.0,0.24418,0.00024,15.79394]
[1777057682704,25.78,77588.82,0.0,0.24516,0.00024,15.82887]
[1777057682779,25.78,77588.82,0.0,0.24516,0.00024,15.82887]
[1777057682802,25.78,77588.82,0.0,0.24516,0.00024,15.82887]
[1777057683588,25.78,77590.6,0.0,0.24558,0.00024,15.84397]
[1777057683745,25.78,77590.6,0.0,0.24558,0.00024,15.84397]
[1777057683758,25.78,77592.65,0.0,0.24608,0.00024,15.86145]
[1777057685410,25.78,77592.65,0.0,0.24608,0.00024,15.86145]
[1777057685511,25.78,77599.37,0.0,0.24771,0.00024,15.91912]
[1777057689288,25.78,77603.72,0.0,0.24878,0.00024,15.95643]
[1777057693505,25.78,77606.29,0.0,0.24941,0.00024,15.97843]
[1777057693879,25.78,77606.29,0.0,0.24941,0.00024,15.97843]
[1777057693804,25.78,77606.54,0.0,0.24947,0.00024,15.98058]
[1777057694049,25.78,77606.54,0.0,0.24947,0.00024,15.98058]
[1777057694056,25.78,77606.54,0.0,0.24947,0.00024,15.98058]
[1777057694261,25.78,77606.54,0.0,0.24947,0.00024,15.98058]
[1777057694521,25.78,77606.54,0.0,0.24947,0.00024,15.98058]
[1777057694603,25.78,77606.54,0.0,0.24947,0.00024,15.98058]
[1777057694622,25.78,77615.5,0.0,0.25166,0.00025,16.05683]
[1777057696359,25.78,77623.25,0.0,0.25357,0.00025,16.12239]
[1777057699472,25.78,77621.77,0.0,0.25319,0.00025,16.10951]
[1777057703852,25.77,77622.19,0.0,0.25328,0.00025,16.1126]
[1777057706097,25.77,77617.18,0.0,0.25204,0.00025,16.06993]
[1777057706226,25.77,77617.18,0.0,0.25204,0.00025,16.06993]
[1777057706298,25.77,77617.18,0.0,0.25204,0.00025,16.06993]
[1777057706445,25.77,77613.95,0.0,0.25125,0.00025,16.04249]
[1777057708309,25.77,77612.17,0.0,0.25081,0.00025,16.02726]
[1777057708526,25.77,77614.61,0.0,0.2514,0.00025,16.04792]
[1777057709887,25.77,77614.61,0.0,0.2514,0.00025,16.04792]
[1777057710039,25.77,77614.61,0.0,0.2514,0.00025,16.04782]
[1777057710454,25.77,77614.99,0.0,0.25149,0.00025,16.05095]
[1777057715490,25.77,77618.28,0.0,0.25224,0.00025,16.07314]
[1777057720532,25.77,77618.55,0.0,0.2523,0.00025,16.07513]
[1777057723022,25.77,77618.44,0.0,0.25227,0.00025,16.07414]
[1777057723547,25.77,77619.05,0.0,0.25241,0.00025,16.0792]
[1777057728674,25.77,77622.63,0.0,0.25329,0.00025,16.10925]
[1777057729463,25.77,77623.45,0.0,0.25349,0.00025,16.11612]
[1777057729554,25.77,77623.45,0.0,0.25349,0.00025,16.11612]
[1777057729565,25.77,77623.45,0.0,0.25349,0.00025,16.11612]
[1777057730425,25.77,77623.89,0.0,0.2536,0.00025,16.11977]
[1777057730495,25.77,77623.89,0.0,0.2536,0.00025,16.11977]
[1777057730608,25.77,77623.89,0.0,0.2536,0.00025,16.11977]
[1777057730624,25.77,77623.89,0.0,0.2536,0.00025,16.11977]
[1777057730643,25.77,77623.89,0.0,0.2536,0.00025,16.11977]
[1777057730710,25.77,77623.89,0.0,0.2536,0.00025,16.11977]
[1777057730774,25.77,77623.89,0.0,0.2536,0.00025,16.11977]
[1777057730811,25.77,77623.81,0.0,0.25357,0.00025,16.11904]
[1777057732610,25.77,77609.7,0.0,0.2501,0.00025,15.99904]
[1777057734670,25.77,77607.8,0.0,0.24963,0.00024,15.98277]
[1777057734749,25.77,77607.8,0.0,0.24963,0.00024,15.98277]
[1777057736073,25.77,77604.63,0.0,0.24885,0.00024,15.95558]
[1777057739086,25.76,77599.16,0.0,0.24751,0.00024,15.90858]
[1777057739134,25.76,77599.16,0.0,0.24751,0.00024,15.90858]
[1777057739146,25.76,77599.16,0.0,0.24751,0.00024,15.90858]
[1777057740368,25.76,77597.41,0.0,0.24708,0.00024,15.89351]
[1777057740452,25.76,77597.41,0.0,0.24708,0.00024,15.89351]
[1777057742152,25.76,77593.04,0.0,0.24602,0.00024,15.85586]
[1777057742191,25.76,77593.04,0.0,0.24602,0.00024,15.85586]
[1777057742681,25.76,77591.74,0.0,0.2457,0.00024,15.84465]
[1777057748723,25.76,77590.34,0.0,0.24536,0.00024,15.83249]
[1777057749813,25.76,77590.34,0.0,0.24536,0.00024,15.83249]
[1777057755428,25.76,77589.53,0.0,0.24516,0.00024,15.82546]
[1777057755484,25.76,77589.53,0.0,0.24516,0.00024,15.82546]
[1777057755771,25.76,77589.36,0.0,0.24512,0.00024,15.82398]
[1777057761814,25.76,77588.45,0.0,0.2449,0.00024,15.81608]
[1777057766849,25.76,77587.08,0.0,0.24456,0.00024,15.8042]
[1777057771884,25.76,77584.54,0.0,0.24389,0.00024,15.77682]
[1777057777925,25.76,77582.4,0.0,0.24337,0.00024,15.75817]
[1777057782963,25.76,77580.47,0.0,0.2429,0.00024,15.74131]
[1777057788638,25.76,77578.26,0.0,0.24237,0.00024,15.72197]
[1777057788888,25.76,77578.26,0.0,0.24237,0.00024,15.72197]
[1777057788895,25.76,77578.26,0.0,0.24237,0.00024,15.72197]
[1777057788912,25.76,77578.26,0.0,0.24237,0.00024,15.72197]
[1777057788939,25.76,77578.26,0.0,0.24237,0.00024,15.72197]
[1777057788981,25.76,77576.83,0.0,0.24202,0.00024,15.70952]
[1777057790152,25.76,77576.69,0.0,0.24199,0.00024,15.70829]
[1777057790279,25.76,77576.69,0.0,0.24199,0.00024,15.70829]
[1777057790650,25.76,77576.69,0.0,0.24199,0.00024,15.70827]
[1777057792794,25.76,77576.69,0.0,0.24199,0.00024,15.70827]
[1777057792826,25.76,77575.75,0.0,0.24176,0.00024,15.70006]
[1777057798067,25.76,77574.34,0.0,0.24142,0.00024,15.68773]
[1777057801921,25.76,77581.7,0.0,0.24319,0.00024,15.75153]
[1777057806406,25.76,77582.86,0.0,0.24346,0.00024,15.76131]
[1777057806569,25.76,77582.86,0.0,0.24346,0.00024,15.76131]
[1777057812877,25.76,77581.26,0.0,0.24306,0.00024,15.74691]
[1777057818628,25.76,77586.32,0.0,0.24426,0.00024,15.78996]
[1777057818974,25.76,77586.32,0.0,0.24426,0.00024,15.78996]
[1777057819221,25.75,77586.69,0.0,0.24434,0.00024,15.79287]
[1777057819462,25.75,77586.69,0.0,0.24434,0.00024,15.79287]
[1777057825259,25.75,77591.92,0.0,0.2456,0.00024,15.83759]
[1777057828209,25.75,77591.12,0.0,0.2454,0.00024,15.83041]
[1777057828271,25.75,77591.12,0.0,0.2454,0.00024,15.83041]
[1777057830867,25.75,77590.69,0.0,0.24529,0.00024,15.82662]
[1777057836544,25.75,77589.14,0.0,0.24485,0.00024,15.80752]
[1777057842283,25.75,77588.9,0.0,0.24476,0.00024,15.80423]
[1777057842571,25.75,77588.9,0.0,0.24476,0.00024,15.80423]
[1777057844775,25.74,77580.52,0.0,0.24271,0.00024,15.73093]
[1777057845368,25.74,77580.52,0.0,0.24271,0.00024,15.73093]
[1777057848845,25.74,77582.84,0.0,0.24326,0.00024,15.75077]
[1777057850759,25.74,77582.95,0.0,0.24328,0.00024,15.75138]
[1777057851364,25.74,77584.15,0.0,0.24356,0.00024,15.76143]
[1777057851975,25.74,77584.15,0.0,0.24356,0.00024,15.76143]
[1777057852800,25.74,77584.64,0.0,0.24367,0.00024,15.7655]
[1777057859815,25.74,77585.86,0.0,0.24395,0.00024,15.77532]
[1777057860695,25.74,77587.65,0.0,0.24436,0.00024,15.79]
[1777057860771,25.74,77587.65,0.0,0.24436,0.00024,15.79]
[1777057860871,25.73,77575.64,0.0,0.24145,0.00024,15.68558]
[1777057862070,25.73,77575.64,0.0,0.24145,0.00024,15.68558]
[1777057862841,25.73,77575.64,0.0,0.24145,0.00024,15.68558]
[1777057862867,25.73,77575.64,0.0,0.24145,0.00024,15.68558]
[1777057862943,25.73,77575.68,0.0,0.24145,0.00024,15.68578]
[1777057863575,25.73,77575.68,0.0,0.24145,0.00024,15.68578]
[1777057863611,25.73,77575.68,0.0,0.24145,0.00024,15.68578]
[1777057863999,25.73,77575.68,0.0,0.24145,0.00024,15.68578]
[1777057864028,25.73,77575.68,0.0,0.24145,0.00024,15.68578]
[1777057864108,25.73,77575.45,0.0,0.2414,0.00024,15.68371]
[1777057866870,25.73,77575.4,0.0,0.24138,0.00024,15.68322]
[1777057866919,25.73,77575.4,0.0,0.24138,0.00024,15.68322]
[1777057867051,25.73,77575.4,0.0,0.24138,0.00024,15.68322]
[1777057867002,25.73,77575.69,0.0,0.24145,0.00024,15.68566]
[1777057867958,25.73,77567.03,0.0,0.23937,0.00024,15.61005]
[1777057870224,25.73,77567.66,0.0,0.23951,0.00024,15.61518]
[1777057870328,25.73,77567.66,0.0,0.23951,0.00024,15.61518]
[1777057870551,25.73,77567.66,0.0,0.23951,0.00024,15.61518]
[1777057870652,25.73,77568.11,0.0,0.23961,0.00024,15.61903]
[1777057873068,25.73,77568.11,0.0,0.23961,0.00024,15.61895]
[1777057878385,25.73,77571.7,0.0,0.24046,0.00024,15.64984]
[1777057883666,25.73,77572.49,0.0,0.24064,0.00024,15.65639]
[1777057886523,25.73,77573.28,0.0,0.24083,0.00024,15.66318]
[1777057886559,25.73,77573.28,0.0,0.24083,0.00024,15.66318]
[1777057886594,25.73,77573.28,0.0,0.24083,0.00024,15.66318]
[1777057886615,25.73,77573.28,0.0,0.24083,0.00024,15.66318]
[1777057887128,25.73,77576.95,0.0,0.24171,0.00024,15.69509]
[1777057887150,25.73,77576.95,0.0,0.24171,0.00024,15.69509]
[1777057887161,25.73,77576.95,0.0,0.24171,0.00024,15.69509]
[1777057888561,25.73,77576.95,0.0,0.24171,0.00024,15.69501]
[1777057888636,25.73,77576.95,0.0,0.24171,0.00024,15.69501]
[1777057888721,25.73,77576.95,0.0,0.24171,0.00024,15.69501]
[1777057888752,25.73,77576.95,0.0,0.24171,0.00024,15.69501]
[1777057888872,25.73,77576.95,0.0,0.24171,0.00024,15.69501]
[1777057888946,25.73,77586.05,0.0,0.2439,0.00024,15.77388]
[1777057894197,25.73,77585.26,0.0,0.24366,0.00024,15.76177]
[1777057898241,25.73,77586.13,0.0,0.24388,0.00024,15.76937]
[1777057898266,25.73,77586.13,0.0,0.24388,0.00024,15.76937]
[1777057898274,25.73,77586.13,0.0,0.24388,0.00024,15.76937]
[1777057903524,25.73,77586.82,0.0,0.24405,0.00024,15.77543]
[1777057905121,25.73,77587.08,0.0,0.24411,0.00024,15.7777]
[1777057905884,25.73,77590.42,0.0,0.24492,0.00024,15.8066]
[1777057906030,25.73,77596.08,0.0,0.2463,0.00024,15.85542]
[1777057909129,25.73,77600.2,0.0,0.2473,0.00024,15.89088]
[1777057909293,25.73,77600.2,0.0,0.2473,0.00024,15.89088]
[1777057909342,25.73,77601.05,0.0,0.24751,0.00024,15.89818]
[1777057911889,25.73,77601.05,0.0,0.24751,0.00024,15.89811]
[1777057911957,25.73,77601.05,0.0,0.24751,0.00024,15.89811]
[1777057912700,25.73,77599.67,0.0,0.24717,0.00024,15.88622]
[1777057912762,25.73,77599.67,0.0,0.24717,0.00024,15.88622]
[1777057917334,25.73,77598.39,0.0,0.24686,0.00024,15.87513]
[1777057917409,25.73,77598.39,0.0,0.24686,0.00024,15.87513]
[1777057917905,25.73,77598.36,0.0,0.24685,0.00024,15.87481]
[1777057918786,25.73,77598.36,0.0,0.24685,0.00024,15.87481]
[1777057918912,25.73,77598.36,0.0,0.24685,0.00024,15.87481]
[1777057919013,25.73,77597.93,0.0,0.24674,0.00024,15.87105]
[1777057919657,25.73,77597.93,0.0,0.24674,0.00024,15.87105]
[1777057919917,25.73,77597.93,0.0,0.24674,0.00024,15.87099]
[1777057921941,25.73,77601.22,0.0,0.24754,0.00024,15.89921]
[1777057922051,25.73,77601.22,0.0,0.24754,0.00024,15.89921]
[1777057922036,25.73,77600.36,0.0,0.24733,0.00024,15.8917]
[1777057927974,25.72,77598.76,0.0,0.24692,0.00024,15.87727]
[1777057934016,25.72,77595.97,0.0,0.24622,0.00024,15.85267]
[1777057934614,25.72,77595.97,0.0,0.24622,0.00024,15.85267]
[1777057934652,25.72,77595.97,0.0,0.24622,0.00024,15.85267]
[1777057935091,25.72,77588.08,0.0,0.2443,0.00024,15.78445]
[1777057936202,25.72,77588.08,0.0,0.24429,0.00024,15.78431]
[1777057936290,25.72,77588.08,0.0,0.24429,0.00024,15.78431]
[1777057936559,25.72,77588.08,0.0,0.24429,0.00024,15.78431]
[1777057936747,25.72,77588.08,0.0,0.24429,0.00024,15.78431]
[1777057938552,25.72,77584.33,0.0,0.24338,0.00024,15.75172]
[1777057940158,25.72,77584.15,0.0,0.24334,0.00024,15.75012]
[1777057946631,25.72,77589.18,0.0,0.24455,0.00024,15.79328]
[1777057952148,25.72,77590.57,0.0,0.24482,0.00024,15.79959]
[1777057958235,25.72,77590.9,0.0,0.24489,0.00024,15.80219]
[1777057958401,25.72,77590.9,0.0,0.24489,0.00024,15.80219]
[1777057958427,25.72,77589.88,0.0,0.24464,0.00024,15.79325]
[1777057960892,25.72,77577.09,0.0,0.24154,0.00024,15.68193]
[1777057962005,25.72,77577.09,0.0,0.24154,0.00024,15.68193]
[1777057962040,25.72,77577.09,0.0,0.24154,0.00024,15.68193]
[1777057962769,25.72,77579.43,0.0,0.2421,0.00024,15.70204]
[1777057962808,25.72,77579.43,0.0,0.2421,0.00024,15.70204]
[1777057963878,25.72,77583.43,0.0,0.24306,0.00024,15.73681]
[1777057964035,25.72,77583.43,0.0,0.24306,0.00024,15.73681]
[1777057964294,25.72,77585.1,0.0,0.24347,0.00024,15.75129]
[1777057966937,25.72,77586.13,0.0,0.24372,0.00024,15.76019]
[1777057967764,25.72,77584.77,0.0,0.24338,0.00024,15.74833]
[1777057967840,25.72,77584.77,0.0,0.24338,0.00024,15.74833]
[1777057968679,25.71,77582.07,0.0,0.24273,0.00024,15.72472]
[1777057968710,25.71,77582.07,0.0,0.24273,0.00024,15.72472]
[1777057969323,25.71,77580.97,0.0,0.24246,0.00024,15.71516]
[1777057969341,25.71,77580.97,0.0,0.24246,0.00024,15.71516]
[1777057971012,25.71,77582.98,0.0,0.24294,0.00024,15.73248]
[1777057971035,25.71,77582.98,0.0,0.24294,0.00024,15.73248]
[1777057971048,25.71,77582.98,0.0,0.24294,0.00024,15.73248]
[1777057971062,25.71,77582.98,0.0,0.24294,0.00024,15.73248]
[1777057976317,25.71,77586.22,0.0,0.2437,0.00024,15.75963]
[1777057977347,25.71,77586.22,0.0,0.2437,0.00024,15.75963]
[1777057977435,25.71,77586.22,0.0,0.2437,0.00024,15.75963]
[1777057981216,25.71,77592.31,0.0,0.24518,0.00024,15.81241]
[1777057981224,25.71,77592.31,0.0,0.24518,0.00024,15.81241]
[1777057981534,25.71,77598.06,0.0,0.24658,0.00024,15.86207]
[1777057982749,25.71,77598.06,0.0,0.24658,0.00024,15.86207]
[1777057982810,25.71,77598.06,0.0,0.24658,0.00024,15.86207]
[1777057982822,25.71,77598.06,0.0,0.24658,0.00024,15.86207]
[1777057982968,25.71,77598.06,0.0,0.24658,0.00024,15.86207]
[1777057983021,25.71,77598.06,0.0,0.24658,0.00024,15.86207]
[1777057985277,25.71,77602.72,0.0,0.24772,0.00024,15.90216]
[1777057985286,25.71,77602.72,0.0,0.24772,0.00024,15.90216]
[1777057985322,25.71,77602.72,0.0,0.24772,0.00024,15.90216]
[1777057990421,25.71,77601.25,0.0,0.24735,0.00024,15.88922]
[1777057992470,25.71,77601.25,0.0,0.24735,0.00024,15.88922]
[1777057995495,25.71,77595.87,0.0,0.24604,0.00024,15.84283]
[1777057996578,25.71,77595.99,0.0,0.24607,0.00024,15.84385]
[1777057996614,25.71,77595.99,0.0,0.24607,0.00024,15.84385]
[1777057998384,25.71,77595.84,0.0,0.24603,0.00024,15.84254]
[1777057998442,25.71,77595.84,0.0,0.24603,0.00024,15.84254]
[1777058000222,25.71,77595.97,0.0,0.24606,0.00024,15.84364]
[1777058000283,25.71,77595.97,0.0,0.24606,0.00024,15.84364]
[1777058004438,25.71,77595.19,0.0,0.24587,0.00024,15.83685]
[1777058006115,25.71,77592.97,0.0,0.24533,0.00024,15.81767]
[1777058006190,25.71,77585.91,0.0,0.24361,0.00024,15.75645]
[1777058006273,25.71,77585.91,0.0,0.24361,0.00024,15.75645]
[1777058006881,25.71,77585.91,0.0,0.24361,0.00024,15.75645]
[1777058006953,25.71,77585.91,0.0,0.24361,0.00024,15.75645]
[1777058007170,25.71,77588.95,0.0,0.24435,0.00024,15.78278]
[1777058007608,25.71,77588.95,0.0,0.24435,0.00024,15.78278]
[1777058007705,25.71,77590.23,0.0,0.24466,0.00024,15.79386]
[1777058013621,25.71,77590.34,0.0,0.24464,0.00024,15.78954]
[1777058014064,25.71,77590.34,0.0,0.24464,0.00024,15.78954]
[1777058014133,25.71,77590.67,0.0,0.24472,0.00024,15.79247]
[1777058014321,25.71,77590.67,0.0,0.24472,0.00024,15.79247]
[1777058014654,25.71,77590.67,0.0,0.24472,0.00024,15.79247]
[1777058014668,25.71,77590.67,0.0,0.24472,0.00024,15.79247]
[1777058014784,25.71,77590.67,0.0,0.24472,0.00024,15.79247]
[1777058015039,25.71,77591.39,0.0,0.2449,0.00024,15.79874]
[1777058019626,25.71,77597.72,0.0,0.24644,0.00024,15.85334]
[1777058022707,25.71,77597.08,0.0,0.24628,0.00024,15.84776]
[1777058022739,25.71,77597.08,0.0,0.24628,0.00024,15.84776]
[1777058022744,25.71,77597.05,0.0,0.24627,0.00024,15.84748]
[1777058025561,25.71,77596.73,0.0,0.24619,0.00024,15.84465]
[1777058025623,25.71,77596.73,0.0,0.24619,0.00024,15.84465]
[1777058025821,25.71,77598.26,0.0,0.24656,0.00024,15.85781]
[1777058026974,25.71,77598.26,0.0,0.24656,0.00024,15.85781]
[1777058027051,25.71,77598.26,0.0,0.24656,0.00024,15.85781]
[1777058028242,25.71,77599.84,0.0,0.24695,0.00024,15.87133]
[1777058028392,25.71,77599.84,0.0,0.24695,0.00024,15.87133]
[1777058028974,25.71,77599.84,0.0,0.24695,0.00024,15.87133]
[1777058029037,25.71,77599.84,0.0,0.24695,0.00024,15.87133]
[1777058034000,25.71,77598.78,0.0,0.24668,0.00024,15.86188]
[1777058039767,25.71,77598.33,0.0,0.24656,0.00024,15.85759]
[1777058044802,25.71,77597.81,0.0,0.24642,0.00024,15.85281]
[1777058049841,25.7,77597.48,0.0,0.24633,0.00024,15.84966]
[1777058051043,25.7,77597.48,0.0,0.24633,0.00024,15.84966]
[1777058051077,25.7,77597.48,0.0,0.24633,0.00024,15.84966]
[1777058051144,25.7,77597.34,0.0,0.24629,0.00024,15.84834]
[1777058051767,25.7,77597.34,0.0,0.24629,0.00024,15.84834]
[1777058051808,25.7,77597.34,0.0,0.24629,0.00024,15.84834]
[1777058053457,25.7,77597.65,0.0,0.24637,0.00024,15.85095]
[1777058053514,25.7,77597.65,0.0,0.24637,0.00024,15.85095]
[1777058058904,25.7,77597.67,0.0,0.24634,0.00024,15.84985]
[1777058062014,25.7,77596.12,0.0,0.24594,0.00024,15.83605]
[1777058062082,25.7,77596.12,0.0,0.24594,0.00024,15.83605]
[1777058067965,25.69,77592.05,0.0,0.2449,0.00024,15.799]
[1777058073000,25.69,77593.21,0.0,0.2451,0.00024,15.80248]
[1777058078036,25.68,77595.67,0.0,0.24566,0.00024,15.82258]
[1777058083072,25.68,77598.17,0.0,0.24624,0.00024,15.84293]
[1777058083950,25.68,77598.17,0.0,0.24624,0.00024,15.84293]
[1777058083979,25.68,77598.17,0.0,0.24624,0.00024,15.84293]
[1777058086801,25.68,77598.25,0.0,0.24623,0.00024,15.84283]
[1777058087100,25.68,77597.88,0.0,0.24614,0.00024,15.8394]
[1777058090916,25.67,77598.25,0.0,0.24621,0.00024,15.84189]
[1777058092770,25.67,77599.84,0.0,0.24658,0.00024,15.85528]
[1777058098176,25.67,77599.3,0.0,0.24641,0.00024,15.84924]
[1777058102091,25.67,77598.72,0.0,0.24625,0.00024,15.84349]
[1777058104219,25.66,77607.87,0.0,0.24847,0.00025,15.92171]
[1777058106345,25.66,77610.24,0.0,0.24905,0.00025,15.94172]
[1777058106855,25.66,77610.24,0.0,0.24905,0.00025,15.94172]
[1777058107677,25.66,77610.14,0.0,0.24902,0.00025,15.94068]
[1777058108354,25.66,77610.24,0.0,0.24904,0.00025,15.94135]
[1777058109312,25.66,77610.24,0.0,0.24904,0.00025,15.94135]
[1777058109252,25.66,77611.55,0.0,0.24935,0.00025,15.9524]
[1777058109425,25.66,77611.55,0.0,0.24935,0.00025,15.9524]
[1777058110169,25.66,77611.55,0.0,0.24935,0.00025,15.9524]
[1777058110204,25.66,77611.55,0.0,0.24935,0.00025,15.9524]
[1777058110993,25.66,77614.56,0.0,0.25009,0.00025,15.97798]
[1777058111052,25.66,77614.56,0.0,0.25009,0.00025,15.97798]
[1777058111191,25.66,77614.56,0.0,0.25009,0.00025,15.97798]
[1777058111291,25.66,77615.24,0.0,0.25025,0.00025,15.98359]
[1777058111828,25.66,77615.24,0.0,0.25025,0.00025,15.98359]
[1777058112278,25.66,77615.24,0.0,0.25025,0.00025,15.98359]
[1777058113424,25.66,77614.51,0.0,0.25006,0.00025,15.9769]
[1777058113491,25.66,77614.51,0.0,0.25006,0.00025,15.9769]
[1777058114005,25.66,77614.51,0.0,0.25006,0.00025,15.9769]
[1777058114046,25.66,77614.51,0.0,0.25006,0.00025,15.9769]
[1777058114062,25.66,77614.51,0.0,0.25006,0.00025,15.9769]
[1777058114118,25.66,77614.51,0.0,0.25006,0.00025,15.9769]
[1777058114288,25.66,77615.82,0.0,0.25037,0.00025,15.98788]
[1777058115169,25.66,77615.82,0.0,0.25037,0.00025,15.98788]
[1777058115295,25.66,77624.19,0.0,0.25243,0.00025,16.05905]
[1777058116229,25.66,77624.19,0.0,0.25243,0.00025,16.05905]
[1777058116280,25.66,77624.19,0.0,0.25243,0.00025,16.05905]
[1777058117270,25.65,77629.87,0.0,0.25383,0.00025,16.107]
[1777058118986,25.65,77631.95,0.0,0.25433,0.00025,16.12393]
[1777058119060,25.65,77631.95,0.0,0.25433,0.00025,16.12393]
[1777058119153,25.65,77631.95,0.0,0.25433,0.00025,16.12393]
[1777058119326,25.65,77634.67,0.0,0.25499,0.00025,16.1466]
[1777058119510,25.65,77634.67,0.0,0.25499,0.00025,16.1466]
[1777058120334,25.65,77645.58,0.0,0.25771,0.00025,16.2383]
[1777058121480,25.65,77650.99,0.0,0.25906,0.00025,16.28343]
[1777058121496,25.65,77650.99,0.0,0.25906,0.00025,16.28343]
[1777058122463,25.65,77652.3,0.0,0.25938,0.00025,16.29411]
[1777058123751,25.65,77656.6,0.0,0.26045,0.00025,16.32973]
[1777058123786,25.65,77656.6,0.0,0.26045,0.00025,16.32973]
[1777058124212,25.65,77656.6,0.0,0.26045,0.00025,16.32973]
[1777058124411,25.65,77658.54,0.0,0.26093,0.00025,16.34556]
[1777058126075,25.65,77658.89,0.0,0.26101,0.00025,16.34812]
[1777058126134,25.65,77658.89,0.0,0.26101,0.00025,16.34812]
[1777058126296,25.64,77661.6,0.0,0.26168,0.00025,16.37034]
[1777058127170,25.64,77668.82,0.0,0.2635,0.00025,16.42985]
[1777058127433,25.64,77668.82,0.0,0.2635,0.00025,16.42985]
[1777058127456,25.64,77668.82,0.0,0.2635,0.00025,16.42985]
[1777058127523,25.64,77668.82,0.0,0.2635,0.00025,16.42985]
[1777058127602,25.64,77672.15,0.0,0.26434,0.00025,16.45736]
[1777058130347,25.6,77663.59,0.0,0.26181,0.00025,16.3748]
[1777058132998,25.6,77663.92,0.0,0.26183,0.00025,16.37194]
[1777058133117,25.6,77663.92,0.0,0.26183,0.00025,16.37194]
[1777058133281,25.6,77663.92,0.0,0.26183,0.00025,16.37194]
[1777058133321,25.6,77663.92,0.0,0.26183,0.00025,16.37194]
[1777058134938,25.59,77661.46,0.0,0.26119,0.00025,16.35078]
[1777058135561,25.59,77661.66,0.0,0.26123,0.00025,16.35212]
[1777058136727,25.58,77662.31,0.0,0.26127,0.00025,16.3537]
[1777058137576,25.55,77661.57,0.0,0.26085,0.00025,16.34001]
[1777058139595,25.54,77661.57,0.0,0.26074,0.00025,16.33641]
[1777058145507,25.47,77664.36,0.0,0.2609,0.00025,16.3422]
[1777058152344,25.42,77666.72,0.0,0.26106,0.00025,16.34777]
[1777058157593,25.42,77667.78,0.0,0.26129,0.00025,16.35544]
[1777058162927,25.41,77668.51,0.0,0.26144,0.00025,16.36033]
[1777058163018,25.41,77668.51,0.0,0.26144,0.00025,16.36033]
[1777058163116,25.41,77669.44,0.0,0.26166,0.00025,16.36757]
[1777058163772,25.41,77669.44,0.0,0.26166,0.00025,16.36757]
[1777058163874,25.41,77676.2,0.0,0.26338,0.00026,16.42411]
[1777058164705,25.41,77676.2,0.0,0.26338,0.00026,16.42411]
[1777058166136,25.41,77676.49,0.0,0.26345,0.00026,16.42629]
[1777058166178,25.41,77676.49,0.0,0.26345,0.00026,16.42629]
[1777058166208,25.41,77676.49,0.0,0.26345,0.00026,16.42629]
[1777058166308,25.4,77675.96,0.0,0.26321,0.00026,16.41855]
[1777058166910,25.4,77669.15,0.0,0.26147,0.00025,16.36152]
[1777058169534,25.38,77667.72,0.0,0.26096,0.00025,16.34458]
[1777058170684,25.38,77659.75,0.0,0.25892,0.00025,16.27714]
[1777058173065,25.38,77658.66,0.0,0.25864,0.00025,16.26777]
[1777058173118,25.38,77658.66,0.0,0.25864,0.00025,16.26777]
[1777058173159,25.37,77657.23,0.0,0.25827,0.00025,16.25537]
[1777058173918,25.37,77657.23,0.0,0.25827,0.00025,16.25537]
[1777058173927,25.37,77657.23,0.0,0.25827,0.00025,16.25537]
[1777058174120,25.37,77657.23,0.0,0.25827,0.00025,16.25537]
[1777058174132,25.37,77656.01,0.0,0.25796,0.00025,16.2449]
[1777058177189,25.37,77646.49,0.0,0.25553,0.00025,16.16307]
[1777058177761,25.37,77646.49,0.0,0.25553,0.00025,16.16307]
[1777058177816,25.37,77646.49,0.0,0.25553,0.00025,16.16307]
[1777058177829,25.37,77645.5,0.0,0.25528,0.00025,16.15462]
[1777058178838,25.37,77645.5,0.0,0.25528,0.00025,16.15462]
[1777058178916,25.37,77645.5,0.0,0.25528,0.00025,16.15462]
[1777058178968,25.37,77645.08,0.0,0.25516,0.00025,16.15074]
[1777058180985,25.37,77646.83,0.0,0.2556,0.00025,16.1654]
[1777058181031,25.37,77646.83,0.0,0.2556,0.00025,16.1654]
[1777058181131,25.37,77648.92,0.0,0.25611,0.00025,16.18264]
[1777058182998,25.37,77646.42,0.0,0.25547,0.00025,16.161]
[1777058183026,25.37,77646.42,0.0,0.25547,0.00025,16.161]
[1777058183100,25.37,77644.85,0.0,0.25506,0.00025,16.14728]
[1777058188812,25.36,77644.72,0.0,0.25499,0.00025,16.14473]
[1777058192859,25.36,77647.58,0.0,0.25562,0.00025,16.16266]
[1777058193934,25.36,77653.26,0.0,0.25706,0.00025,16.21107]
[1777058194278,25.35,77654.32,0.0,0.25731,0.00025,16.21954]
[1777058195564,25.35,77654.32,0.0,0.25731,0.00025,16.21954]
[1777058195864,25.35,77654.18,0.0,0.25726,0.00025,16.21812]
[1777058201317,25.35,77659.85,0.0,0.25867,0.00025,16.26522]
[1777058207354,25.34,77657.03,0.0,0.25791,0.00025,16.23971]
[1777058212766,25.34,77660.21,0.0,0.25865,0.00025,16.26475]
[1777058218018,25.33,77660.15,0.0,0.25859,0.00025,16.2628]
[1777058222046,25.33,77652.81,0.0,0.2567,0.00025,16.19926]
[1777058227335,25.32,77652.9,0.0,0.25668,0.00025,16.19857]
[1777058231873,25.32,77654.48,0.0,0.25702,0.00025,16.21016]
[1777058237152,25.29,77653.02,0.0,0.25647,0.00025,16.19173]
[1777058238069,25.29,77653.02,0.0,0.25647,0.00025,16.19173]
[1777058238080,25.29,77653.02,0.0,0.25647,0.00025,16.19173]
[1777058238230,25.29,77653.02,0.0,0.25647,0.00025,16.19173]
[1777058238436,25.29,77648.75,0.0,0.25538,0.00025,16.15484]
[1777058239193,25.29,77648.75,0.0,0.25538,0.00025,16.15484]
[1777058242477,25.27,77646.95,0.0,0.2547,0.00025,16.13218]
[1777058243255,25.26,77646.95,0.0,0.25461,0.00025,16.12917]
[1777058243640,25.25,77645.66,0.0,0.2542,0.00025,16.1151]
[1777058244303,25.25,77645.66,0.0,0.2542,0.00025,16.1151]
[1777058244411,25.25,77645.66,0.0,0.2542,0.00025,16.1151]
[1777058244473,25.25,77644.99,0.0,0.25402,0.00025,16.10905]
[1777058250242,25.24,77643.7,0.0,0.25365,0.00025,16.09637]
[1777058255450,25.24,77642.15,0.0,0.25318,0.00025,16.0767]
[1777058259306,25.23,77652.44,0.0,0.25574,0.00025,16.16402]
[1777058262688,25.23,77650.33,0.0,0.25518,0.00025,16.14497]
[1777058262962,25.23,77650.33,0.0,0.25518,0.00025,16.14497]
[1777058263336,25.23,77650.53,0.0,0.25522,0.00025,16.1464]
[1777058263534,25.23,77650.53,0.0,0.25522,0.00025,16.1464]
[1777058265759,25.23,77652.42,0.0,0.25568,0.00025,16.16203]
[1777058267675,25.22,77655.42,0.0,0.25642,0.00025,16.18711]
[1777058272870,25.22,77654.22,0.0,0.25607,0.00025,16.1752]
[1777058275150,25.22,77654.38,0.0,0.2561,0.00025,16.17625]
[1777058280452,25.21,77654.82,0.0,0.25614,0.00025,16.17779]
[1777058281596,25.21,77654.79,0.0,0.25613,0.00025,16.17722]
[1777058282468,25.21,77654.85,0.0,0.25613,0.00025,16.17741]
[1777058284482,25.2,77661.24,0.0,0.25774,0.00025,16.23157]
[1777058285500,25.2,77661.24,0.0,0.25774,0.00025,16.23157]
[1777058285510,25.2,77660.4,0.0,0.25752,0.00025,16.22416]
[1777058286062,25.2,77660.4,0.0,0.25752,0.00025,16.22416]
[1777058286496,25.2,77660.4,0.0,0.25751,0.00025,16.22393]
[1777058287765,25.2,77659.48,0.0,0.25727,0.00025,16.21584]
[1777058288511,25.2,77659.41,0.0,0.25725,0.00025,16.21503]
[1777058291778,25.2,77657.64,0.0,0.25678,0.00025,16.19924]
[1777058292045,25.2,77657.64,0.0,0.25678,0.00025,16.19924]
[1777058292202,25.2,77657.64,0.0,0.25678,0.00025,16.19924]
[1777058292537,25.2,77652.66,0.0,0.25551,0.00025,16.15632]
[1777058293223,25.2,77652.66,0.0,0.25551,0.00025,16.15632]
[1777058293235,25.2,77652.66,0.0,0.25551,0.00025,16.15632]
[1777058293324,25.2,77651.16,0.0,0.25512,0.00025,16.14313]
[1777058296218,25.2,77651.14,0.0,0.2551,0.00025,16.14267]
[1777058296511,25.19,77651.44,0.0,0.25516,0.00025,16.14467]
[1777058296836,25.19,77651.44,0.0,0.25516,0.00025,16.14467]
[1777058296910,25.19,77651.44,0.0,0.25516,0.00025,16.14467]
[1777058296991,25.19,77651.44,0.0,0.25516,0.00025,16.14467]
[1777058297546,25.19,77647.54,0.0,0.25417,0.00025,16.11108]
[1777058297582,25.19,77647.54,0.0,0.25417,0.00025,16.11108]
[1777058298733,25.19,77644.07,0.0,0.25329,0.00025,16.08083]
[1777058298768,25.19,77644.07,0.0,0.25329,0.00025,16.08083]
[1777058298793,25.19,77644.07,0.0,0.25329,0.00025,16.08083]
[1777058298824,25.19,77644.07,0.0,0.25329,0.00025,16.08083]
[1777058299937,25.19,77643.63,0.0,0.25317,0.00025,16.07676]
[1777058302741,25.19,77643.42,0.0,0.2531,0.00025,16.07426]
[1777058307744,25.19,77642.59,0.0,0.25286,0.00025,16.06617]
[1777058307915,25.19,77642.59,0.0,0.25286,0.00025,16.06617]
[1777058313470,25.18,77629.37,0.0,0.24943,0.00025,15.94421]
[1777058315428,25.18,77629.37,0.0,0.24943,0.00025,15.94421]
[1777058317737,25.18,77630.82,0.0,0.24978,0.00025,15.95629]
[1777058320915,25.18,77634.51,0.0,0.25069,0.00025,15.98793]
[1777058321110,25.18,77634.51,0.0,0.25069,0.00025,15.98793]
[1777058321153,25.18,77634.51,0.0,0.25069,0.00025,15.98793]
[1777058321275,25.18,77634.51,0.0,0.25069,0.00025,15.98793]
[1777058323682,25.17,77634.93,0.0,0.25078,0.00025,15.99094]
[1777058324595,25.17,77635.23,0.0,0.25085,0.00025,15.99355]
[1777058324837,25.17,77635.23,0.0,0.25085,0.00025,15.99355]
[1777058326809,25.17,77635.23,0.0,0.25084,0.00025,15.99324]
[1777058326819,25.17,77635.23,0.0,0.25084,0.00025,15.99324]
[1777058333634,25.17,77642.15,0.0,0.25255,0.00025,16.05209]
[1777058333831,25.17,77641.37,0.0,0.25235,0.00025,16.04513]
[1777058338869,25.17,77644.03,0.0,0.25299,0.00025,16.06728]
[1777058342251,25.16,77643.96,0.0,0.25296,0.00025,16.06629]
[1777058347411,25.16,77644.98,0.0,0.25319,0.00025,16.07417]
[1777058352669,25.16,77645.93,0.0,0.2534,0.00025,16.08126]
[1777058357996,25.15,77645.54,0.0,0.25327,0.00025,16.0768]
[1777058363037,25.15,77646.64,0.0,0.25352,0.00025,16.08543]
[1777058364042,25.15,77646.64,0.0,0.25352,0.00025,16.08543]
[1777058370465,25.15,77647.16,0.0,0.25362,0.00025,16.08887]
[1777058376375,25.14,77647.57,0.0,0.25364,0.00025,16.08607]
[1777058376941,25.14,77647.31,0.0,0.25357,0.00025,16.08349]
[1777058377380,25.14,77647.31,0.0,0.25357,0.00025,16.08349]
[1777058377396,25.14,77647.31,0.0,0.25357,0.00025,16.08349]
[1777058382235,25.14,77648.98,0.0,0.25397,0.00025,16.09722]
[1777058385429,25.14,77649.21,0.0,0.25401,0.00025,16.09865]
[1777058385591,25.14,77649.21,0.0,0.25401,0.00025,16.09865]
[1777058386028,25.14,77648.66,0.0,0.25386,0.00025,16.09351]
[1777058386039,25.14,77648.66,0.0,0.25386,0.00025,16.09351]
[1777058387796,25.14,77648.55,0.0,0.25383,0.00025,16.09237]
[1777058388389,25.14,77648.55,0.0,0.25383,0.00025,16.09237]
[1777058391877,25.13,77648.95,0.0,0.2539,0.00025,16.09485]
[1777058393748,25.13,77648.59,0.0,0.2538,0.00025,16.09153]
[1777058395415,25.13,77648.59,0.0,0.25379,0.00025,16.09133]
[1777058395788,25.13,77648.84,0.0,0.25385,0.00025,16.09309]
[1777058399541,25.13,77649.07,0.0,0.25389,0.00025,16.09445]
[1777058405340,25.12,77646.2,0.0,0.25311,0.00025,16.0681]
[1777058407728,25.12,77646.6,0.0,0.2532,0.00025,16.07118]
[1777058407739,25.12,77646.6,0.0,0.2532,0.00025,16.07118]
[1777058408226,25.12,77646.6,0.0,0.2532,0.00025,16.07118]
[1777058413388,25.12,77644.62,0.0,0.25267,0.00025,16.05287]
[1777058415115,25.12,77648.32,0.0,0.2536,0.00025,16.08478]
[1777058416129,25.12,77647.6,0.0,0.25341,0.00025,16.07831]
[1777058420886,25.11,77647.89,0.0,0.25345,0.00025,16.07971]
[1777058423289,25.11,77647.93,0.0,0.25345,0.00025,16.07961]
[1777058428494,25.11,77644.34,0.0,0.2525,0.00025,16.04712]
[1777058433059,25.1,77649.51,0.0,0.25373,0.00025,16.08577]
[1777058433226,25.1,77649.51,0.0,0.25373,0.00025,16.08577]
[1777058433241,25.1,77649.51,0.0,0.25373,0.00025,16.08577]
[1777058433373,25.1,77649.51,0.0,0.25373,0.00025,16.08577]
[1777058433528,25.1,77649.47,0.0,0.25371,0.00025,16.08518]
[1777058434451,25.1,77649.47,0.0,0.25371,0.00025,16.08518]
[1777058434538,25.1,77660.57,0.0,0.25654,0.00026,16.18091]
[1777058438185,25.1,77662.05,0.0,0.2569,0.00026,16.19309]
[1777058438218,25.1,77662.05,0.0,0.2569,0.00026,16.19309]
[1777058438230,25.1,77662.05,0.0,0.2569,0.00026,16.19309]
[1777058443599,25.09,77659.76,0.0,0.25627,0.00026,16.17197]
[1777058445004,25.09,77660.04,0.0,0.25633,0.00026,16.17407]
[1777058445662,25.09,77661.38,0.0,0.25667,0.00026,16.18528]
[1777058446672,25.09,77661.38,0.0,0.25667,0.00026,16.18528]
[1777058447626,25.09,77661.16,0.0,0.25659,0.00026,16.18275]
[1777058450741,25.09,77660.16,0.0,0.25631,0.00026,16.1732]
[1777058451655,25.09,77660.46,0.0,0.25638,0.00026,16.17578]
[1777058452713,25.08,77665.73,0.0,0.25771,0.00026,16.22047]
[1777058453702,25.08,77665.73,0.0,0.25771,0.00026,16.22047]
[1777058454186,25.08,77666.03,0.0,0.25778,0.00026,16.22284]
[1777058457605,25.08,77666.14,0.0,0.25779,0.00026,16.22319]
[1777058460418,25.08,77664.4,0.0,0.25733,0.00026,16.2077]
[1777058460717,25.08,77664.15,0.0,0.25726,0.00026,16.2054]
[1777058460953,25.08,77664.15,0.0,0.25726,0.00026,16.2054]
[1777058461045,25.08,77664.15,0.0,0.25726,0.00026,16.2054]
[1777058461723,25.08,77662.48,0.0,0.25683,0.00026,16.19089]
[1777058462300,25.08,77662.48,0.0,0.25683,0.00026,16.19089]
[1777058462709,25.08,77656.99,0.0,0.25542,0.00026,16.1433]
[1777058463060,25.08,77656.99,0.0,0.25542,0.00026,16.1433]
[1777058463248,25.08,77656.99,0.0,0.25542,0.00026,16.1433]
[1777058463620,25.08,77656.99,0.0,0.25542,0.00026,16.1433]
[1777058463672,25.08,77658.42,0.0,0.25578,0.00026,16.15541]
[1777058465982,25.08,77657.42,0.0,0.25551,0.00026,16.14653]
[1777058472041,25.07,77656.75,0.0,0.2553,0.00026,16.13924]
[1777058472580,25.07,77649.55,0.0,0.25345,0.00025,16.07638]
[1777058475691,25.07,77649.65,0.0,0.25347,0.00025,16.07707]
[1777058475751,25.07,77649.76,0.0,0.25348,0.00025,16.07747]
[1777058475825,25.07,77649.76,0.0,0.25348,0.00025,16.07747]
[1777058475928,25.07,77649.76,0.0,0.25348,0.00025,16.07747]
[1777058475946,25.07,77649.76,0.0,0.25348,0.00025,16.07747]
[1777058476162,25.07,77649.76,0.0,0.25348,0.00025,16.07747]
[1777058476197,25.07,77649.76,0.0,0.25348,0.00025,16.07747]
[1777058476662,25.07,77649.76,0.0,0.25348,0.00025,16.07747]
[1777058476697,25.07,77649.76,0.0,0.25348,0.00025,16.07747]
[1777058476297,25.07,77647.76,0.0,0.25297,0.00025,16.06009]
[1777058480147,25.06,77647.43,0.0,0.25286,0.00025,16.05621]
[1777058480226,25.06,77647.43,0.0,0.25286,0.00025,16.05621]
[1777058485344,25.06,77647.62,0.0,0.25288,0.00025,16.05684]
[1777058491351,25.05,77647.28,0.0,0.25274,0.00025,16.05235]
[1777058494689,25.05,77639.54,0.0,0.25071,0.00025,15.97876]
[1777058497865,25.05,77639.17,0.0,0.25058,0.00025,15.97445]
[1777058498150,25.05,77639.17,0.0,0.25058,0.00025,15.97445]
[1777058498181,25.05,77635.26,0.0,0.2496,0.00025,15.9402]
[1777058503013,25.04,77628.71,0.0,0.24792,0.00025,15.88188]
[1777058504673,25.04,77628.71,0.0,0.24792,0.00025,15.88188]
[1777058505384,25.04,77628.31,0.0,0.24782,0.00025,15.87825]
[1777058507683,25.04,77620.25,0.0,0.24579,0.00025,15.80674]
[1777058513223,25.04,77619.2,0.0,0.24552,0.00025,15.79741]
[1777058515860,25.04,77618.04,0.0,0.24523,0.00025,15.78714]
[1777058515902,25.04,77618.04,0.0,0.24523,0.00025,15.78714]
[1777058515929,25.04,77618.04,0.0,0.24523,0.00025,15.78714]
[1777058516688,25.04,77617.79,0.0,0.24517,0.00025,15.78478]
[1777058521141,25.04,77611.25,0.0,0.24352,0.00025,15.72622]
[1777058522066,25.04,77611.25,0.0,0.24352,0.00025,15.72622]
[1777058522453,25.04,77603.42,0.0,0.24157,0.00025,15.65629]
[1777058527984,25.04,77603.68,0.0,0.24163,0.00025,15.65856]
[1777058533224,25.04,77602.46,0.0,0.24133,0.00025,15.64757]
[1777058538428,25.04,77601.82,0.0,0.24117,0.00025,15.64181]
[1777058541102,25.04,77601.38,0.0,0.24106,0.00025,15.63785]
[1777058541108,25.04,77601.38,0.0,0.24106,0.00025,15.63785]
[1777058547679,25.04,77599.55,0.0,0.2406,0.00025,15.62148]
[1777058551738,25.04,77599.98,0.0,0.24071,0.00025,15.62536]
[1777058551838,25.04,77600.0,0.0,0.24066,0.00025,15.62018]
[1777058557392,25.04,77599.67,0.0,0.24058,0.00025,15.61724]
[1777058558506,25.04,77599.67,0.0,0.24058,0.00025,15.61724]
[1777058558624,25.04,77599.97,0.0,0.24066,0.00025,15.61993]
[1777058560413,25.04,77609.19,0.0,0.24295,0.00025,15.7023]
[1777058565450,25.04,77616.21,0.0,0.24468,0.00025,15.76409]
[1777058570483,25.04,77615.5,0.0,0.24448,0.00025,15.75711]
[1777058575519,25.03,77614.01,0.0,0.24409,0.00025,15.74328]
[1777058579933,25.03,77612.24,0.0,0.24364,0.00025,15.7271]
[1777058580554,25.03,77612.4,0.0,0.24368,0.00025,15.72842]
[1777058582683,25.03,77612.32,0.0,0.24365,0.00025,15.72761]
[1777058582784,25.03,77611.91,0.0,0.24355,0.00025,15.72386]
[1777058585968,25.03,77612.34,0.0,0.24365,0.00025,15.72742]
[1777058586596,25.03,77612.41,0.0,0.24366,0.00025,15.72796]
[1777058590120,25.03,77617.22,0.0,0.24486,0.00025,15.77056]
[1777058590627,25.03,77617.57,0.0,0.24495,0.00025,15.77379]
[1777058591001,25.03,77617.57,0.0,0.24495,0.00025,15.77379]
[1777058591631,25.03,77615.23,0.0,0.24437,0.00025,15.75313]
[1777058596666,25.03,77613.82,0.0,0.24404,0.00025,15.74126]
[1777058601703,25.04,77612.45,0.0,0.24371,0.00025,15.72973]
[1777058606770,25.04,77610.84,0.0,0.24332,0.00025,15.71575]
[1777058606782,25.04,77610.84,0.0,0.24332,0.00025,15.71575]
[1777058606841,25.04,77611.29,0.0,0.24344,0.00025,15.71983]
[1777058611876,25.04,77615.04,0.0,0.24433,0.00025,15.74813]
[1777058614791,25.04,77624.44,0.0,0.24669,0.00025,15.83159]
[1777058615741,25.04,77624.44,0.0,0.24669,0.00025,15.83159]
[1777058616500,25.04,77627.72,0.0,0.24752,0.00025,15.86057]
[1777058616806,25.04,77627.72,0.0,0.24752,0.00025,15.86059]
[1777058617383,25.04,77627.72,0.0,0.24752,0.00025,15.86059]
[1777058617993,25.04,77627.96,0.0,0.24758,0.00025,15.86264]
[1777058618006,25.04,77627.96,0.0,0.24758,0.00025,15.86264]
[1777058618820,25.04,77629.03,0.0,0.24784,0.00025,15.87202]
[1777058620145,25.04,77630.01,0.0,0.24809,0.00025,15.8806]
[1777058620455,25.04,77630.01,0.0,0.24809,0.00025,15.8806]
[1777058622849,25.03,77619.66,0.0,0.24543,0.00025,15.78712]
[1777058623598,25.03,77619.66,0.0,0.24543,0.00025,15.78712]
[1777058623857,25.03,77619.83,0.0,0.24547,0.00025,15.78855]
[1777058624254,25.03,77619.83,0.0,0.24547,0.00025,15.78855]
[1777058624467,25.03,77619.83,0.0,0.24547,0.00025,15.78855]
[1777058624863,25.03,77621.22,0.0,0.24582,0.00025,15.80079]
[1777058625009,25.03,77621.22,0.0,0.24582,0.00025,15.80079]
[1777058625021,25.03,77621.22,0.0,0.24582,0.00025,15.80079]
[1777058625868,25.03,77621.58,0.0,0.2459,0.00025,15.80389]
[1777058627880,25.03,77621.61,0.0,0.24591,0.00025,15.80407]
[1777058633068,25.03,77624.14,0.0,0.24654,0.00025,15.82649]
[1777058637455,25.03,77624.51,0.0,0.24664,0.00025,15.8299]
[1777058637889,25.03,77624.51,0.0,0.24664,0.00025,15.8299]
[1777058637990,25.03,77625.75,0.0,0.24698,0.00025,15.84185]
[1777058645002,25.04,77627.14,0.0,0.24738,0.00025,15.85563]
[1777058646596,25.04,77627.14,0.0,0.24738,0.00025,15.85563]
[1777058646659,25.04,77628.74,0.0,0.24778,0.00025,15.86982]
[1777058647233,25.04,77628.74,0.0,0.24778,0.00025,15.86982]
[1777058647246,25.04,77628.74,0.0,0.24778,0.00025,15.86982]
[1777058647874,25.04,77625.96,0.0,0.24708,0.00025,15.84533]
[1777058648457,25.04,77618.59,0.0,0.24523,0.00025,15.78013]
[1777058650971,25.04,77618.04,0.0,0.2451,0.00025,15.77538]
[1777058651167,25.04,77618.04,0.0,0.2451,0.00025,15.77538]
[1777058651224,25.04,77618.04,0.0,0.2451,0.00025,15.77538]
[1777058651536,25.04,77617.18,0.0,0.24489,0.00025,15.76786]
[1777058652526,25.04,77610.73,0.0,0.24328,0.00025,15.71075]
[1777058653992,25.04,77610.73,0.0,0.24328,0.00025,15.71075]
[1777058654594,25.04,77610.73,0.0,0.24328,0.00025,15.71075]
[1777058654764,25.04,77610.73,0.0,0.24328,0.00025,15.71075]
[1777058654783,25.04,77596.83,0.0,0.23984,0.00025,15.58688]
[1777058655357,25.04,77596.83,0.0,0.23984,0.00025,15.58688]
[1777058655764,25.04,77596.83,0.0,0.23984,0.00025,15.58688]
[1777058655865,25.04,77590.84,0.0,0.23837,0.00025,15.53339]
[1777058656060,25.04,77590.84,0.0,0.23837,0.00025,15.53339]
[1777058656068,25.04,77590.84,0.0,0.23837,0.00025,15.53339]
[1777058656267,25.04,77590.84,0.0,0.23837,0.00025,15.53339]
[1777058656335,25.04,77590.84,0.0,0.23837,0.00025,15.53339]
[1777058656368,25.04,77590.84,0.0,0.23837,0.00025,15.53339]
[1777058656405,25.04,77584.0,0.0,0.23669,0.00025,15.47172]
[1777058658220,25.04,77584.0,0.0,0.23669,0.00025,15.47188]
[1777058663247,25.05,77581.27,0.0,0.23605,0.00025,15.44826]
[1777058668135,25.05,77580.66,0.0,0.23592,0.00025,15.44336]
[1777058670312,25.05,77580.71,0.0,0.23594,0.00025,15.44409]
[1777058670319,25.05,77580.71,0.0,0.23594,0.00025,15.44409]
[1777058670420,25.05,77580.68,0.0,0.23594,0.00025,15.44396]
[1777058670970,25.05,77580.68,0.0,0.23594,0.00025,15.44396]
[1777058671192,25.05,77580.68,0.0,0.23589,0.00025,15.43871]
[1777058676315,25.05,77580.53,0.0,0.23587,0.00025,15.43792]
[1777058677105,25.05,77580.6,0.0,0.23589,0.00025,15.4387]
[1777058677233,25.05,77580.6,0.0,0.23589,0.00025,15.43884]
[1777058683132,25.06,77578.42,0.0,0.23537,0.00024,15.41974]
[1777058683244,25.06,77578.42,0.0,0.23537,0.00024,15.41974]
[1777058683279,25.06,77578.42,0.0,0.23537,0.00024,15.41974]
[1777058683851,25.06,77578.42,0.0,0.23537,0.00024,15.41974]
[1777058683953,25.06,77573.95,0.0,0.23429,0.00024,15.37969]
[1777058686578,25.06,77570.98,0.0,0.23357,0.00024,15.35273]
[1777058686616,25.06,77570.98,0.0,0.23357,0.00024,15.35273]
[1777058687639,25.06,77569.47,0.0,0.2332,0.00024,15.33902]
[1777058687678,25.06,77569.47,0.0,0.2332,0.00024,15.33902]
[1777058688691,25.06,77568.64,0.0,0.233,0.00024,15.33165]
[1777058692734,25.06,77568.51,0.0,0.23299,0.00024,15.33101]
[1777058697509,25.06,77567.91,0.0,0.23286,0.00024,15.32609]
[1777058700633,25.06,77567.66,0.0,0.23281,0.00024,15.32422]
[1777058701921,25.06,77567.18,0.0,0.23269,0.00024,15.31999]
[1777058701950,25.06,77570.14,0.0,0.23342,0.00024,15.34715]
[1777058703523,25.06,77570.14,0.0,0.23342,0.00024,15.34715]
[1777058703619,25.06,77573.13,0.0,0.23415,0.00024,15.37438]
[1777058705083,25.06,77573.13,0.0,0.23415,0.00024,15.37444]
[1777058706383,25.06,77575.16,0.0,0.23465,0.00024,15.39289]
[1777058706817,25.06,77575.16,0.0,0.23465,0.00024,15.39289]
[1777058706925,25.06,77575.16,0.0,0.23465,0.00024,15.39289]
[1777058706918,25.06,77570.14,0.0,0.23343,0.00024,15.34747]
[1777058707698,25.06,77570.14,0.0,0.23343,0.00024,15.34747]
[1777058707799,25.06,77565.73,0.0,0.23236,0.00024,15.3075]
[1777058711941,25.07,77565.31,0.0,0.23227,0.00024,15.30399]
[1777058713905,25.07,77565.28,0.0,0.23227,0.00024,15.30404]
[1777058718863,25.07,77563.44,0.0,0.23184,0.00024,15.28799]
[1777058718906,25.07,77563.44,0.0,0.23184,0.00024,15.28799]
[1777058719870,25.07,77562.43,0.0,0.23161,0.00024,15.27935]
[1777058719906,25.07,77562.43,0.0,0.23161,0.00024,15.27935]
[1777058720594,25.07,77562.56,0.0,0.23165,0.00024,15.28073]
[1777058720655,25.07,77562.56,0.0,0.23165,0.00024,15.28073]
[1777058723755,25.07,77563.15,0.0,0.2318,0.00024,15.2865]
[1777058725145,25.07,77563.58,0.0,0.23192,0.00024,15.29081]
[1777058725194,25.07,77563.58,0.0,0.23192,0.00024,15.29081]
[1777058726776,25.07,77563.58,0.0,0.23192,0.00024,15.291]
[1777058730334,25.08,77564.35,0.0,0.23213,0.00024,15.2987]
[1777058730360,25.08,77564.35,0.0,0.23213,0.00024,15.2987]
[1777058732325,25.08,77564.45,0.0,0.23211,0.00024,15.29456]
[1777058732360,25.08,77564.45,0.0,0.23211,0.00024,15.29456]
[1777058735376,25.08,77562.67,0.0,0.23173,0.00024,15.28043]
[1777058738217,25.1,77562.7,0.0,0.23189,0.00024,15.28618]
[1777058738256,25.1,77562.7,0.0,0.23189,0.00024,15.28618]
[1777058738666,25.1,77562.55,0.0,0.2319,0.00024,15.2865]
[1777058739416,25.1,77562.55,0.0,0.2319,0.00024,15.2865]
[1777058739675,25.11,77562.2,0.0,0.23186,0.00024,15.28497]
[1777058744120,25.11,77561.4,0.0,0.23168,0.00024,15.27835]
[1777058744147,25.11,77561.4,0.0,0.23168,0.00024,15.27835]
[1777058749744,25.11,77561.18,0.0,0.23166,0.00024,15.27736]
[1777058751824,25.11,77561.18,0.0,0.23166,0.00024,15.27736]
[1777058751861,25.11,77561.18,0.0,0.23166,0.00024,15.27736]
[1777058751863,25.12,77554.59,0.0,0.23007,0.00024,15.21765]
[1777058753973,25.12,77554.59,0.0,0.23008,0.00024,15.21783]
[1777058754013,25.12,77554.59,0.0,0.23008,0.00024,15.21783]
[1777058754843,25.12,77554.8,0.0,0.23014,0.00024,15.21997]
[1777058754916,25.12,77554.8,0.0,0.23014,0.00024,15.21997]
[1777058760010,25.12,77554.74,0.0,0.23015,0.00024,15.22056]
[1777058765028,25.12,77553.8,0.0,0.22996,0.00024,15.21317]
[1777058770468,25.13,77551.05,0.0,0.22934,0.00024,15.18972]
[1777058772167,25.13,77551.0,0.0,0.22934,0.00024,15.18967]
[1777058772242,25.13,77551.0,0.0,0.22934,0.00024,15.18967]
[1777058773940,25.13,77551.42,0.0,0.22945,0.00024,15.19371]
[1777058773946,25.13,77551.42,0.0,0.22945,0.00024,15.19371]
[1777058774037,25.13,77550.78,0.0,0.2293,0.00024,15.18807]
[1777058775050,25.13,77550.78,0.0,0.2293,0.00024,15.18807]
[1777058775103,25.13,77550.78,0.0,0.2293,0.00024,15.18829]
[1777058780479,25.13,77551.4,0.0,0.22948,0.00024,15.19502]
[1777058781829,25.13,77550.54,0.0,0.22928,0.00024,15.18739]
[1777058781853,25.13,77550.54,0.0,0.22928,0.00024,15.18739]
[1777058782058,25.13,77550.54,0.0,0.22928,0.00024,15.18739]
[1777058782973,25.14,77543.89,0.0,0.2277,0.00024,15.1271]
[1777058788042,25.14,77542.83,0.0,0.22747,0.00024,15.11851]
[1777058789009,25.14,77542.83,0.0,0.22748,0.00024,15.1188]
[1777058789051,25.14,77542.83,0.0,0.22748,0.00024,15.1188]
[1777058789015,25.14,77535.45,0.0,0.22573,0.00024,15.05143]
[1777058790196,25.14,77535.33,0.0,0.22571,0.00024,15.05069]
[1777058795724,25.15,77536.11,0.0,0.22589,0.00024,15.05422]
[1777058801102,25.15,77535.42,0.0,0.22577,0.00024,15.04981]
[1777058804419,25.16,77533.27,0.0,0.22528,0.00024,15.03083]
[1777058804437,25.16,77533.27,0.0,0.22528,0.00024,15.03083]
[1777058805128,25.16,77532.49,0.0,0.2251,0.00024,15.02373]
[1777058806171,25.16,77526.25,0.0,0.22362,0.00024,14.96626]
[1777058806241,25.16,77526.25,0.0,0.22362,0.00024,14.96626]
[1777058806418,25.16,77526.25,0.0,0.22362,0.00024,14.96626]
[1777058807072,25.16,77526.25,0.0,0.22362,0.00024,14.96626]
[1777058812084,25.16,77525.51,0.0,0.22345,0.00024,14.95966]
[1777058812521,25.16,77525.51,0.0,0.22345,0.00024,14.95966]
[1777058816795,25.16,77521.95,0.0,0.22261,0.00024,14.92699]
[1777058818510,25.16,77526.71,0.0,0.22374,0.00024,14.971]
[1777058818640,25.16,77526.71,0.0,0.22374,0.00024,14.971]
[1777058820774,25.16,77536.97,0.0,0.22618,0.00024,15.06544]
[1777058822573,25.16,77541.55,0.0,0.22727,0.00024,15.10736]
[1777058828174,25.16,77536.83,0.0,0.22613,0.00024,15.06351]
[1777058833805,25.15,77537.33,0.0,0.22624,0.00024,15.06771]
[1777058833833,25.15,77537.33,0.0,0.22624,0.00024,15.06771]
[1777058834117,25.15,77539.95,0.0,0.22686,0.00024,15.09156]
[1777058834373,25.15,77539.95,0.0,0.22686,0.00024,15.09156]
[1777058834423,25.15,77539.95,0.0,0.22686,0.00024,15.09156]
[1777058834464,25.15,77540.17,0.0,0.22691,0.00024,15.09358]
[1777058836021,25.15,77540.17,0.0,0.22691,0.00024,15.09358]
[1777058836050,25.15,77540.17,0.0,0.22691,0.00024,15.09358]
[1777058836122,25.15,77539.67,0.0,0.22679,0.00024,15.0888]
[1777058840778,25.15,77542.94,0.0,0.22756,0.00024,15.11843]
[1777058840957,25.15,77542.94,0.0,0.22756,0.00024,15.11843]
[1777058841634,25.15,77545.72,0.0,0.22823,0.00024,15.14376]
[1777058841721,25.15,77547.81,0.0,0.22873,0.00024,15.16287]
[1777058842356,25.15,77547.81,0.0,0.22873,0.00024,15.16287]
[1777058845020,25.15,77551.78,0.0,0.22968,0.00024,15.19911]
[1777058849953,25.15,77552.49,0.0,0.22985,0.00024,15.20542]
[1777058850045,25.15,77552.49,0.0,0.22985,0.00024,15.20542]
[1777058851864,25.15,77557.99,0.0,0.23118,0.00024,15.2555]
[1777058851920,25.15,77557.99,0.0,0.23118,0.00024,15.2555]
[1777058851927,25.15,77557.99,0.0,0.23118,0.00024,15.2555]
[1777058852643,25.15,77561.34,0.0,0.23193,0.00024,15.28048]
[1777058852718,25.15,77561.34,0.0,0.23193,0.00024,15.28048]
[1777058853168,25.15,77561.34,0.0,0.23193,0.00024,15.28048]
[1777058858581,25.14,77566.09,0.0,0.233,0.00024,15.32044]
[1777058862730,25.13,77565.95,0.0,0.23289,0.00024,15.3166]
[1777058862853,25.13,77565.95,0.0,0.23289,0.00024,15.3166]
[1777058862926,25.13,77565.95,0.0,0.23289,0.00024,15.3166]
[1777058862954,25.13,77566.35,0.0,0.23299,0.00024,15.32012]
[1777058863275,25.13,77566.35,0.0,0.23299,0.00024,15.32012]
[1777058863756,25.13,77566.35,0.0,0.23299,0.00024,15.32012]
[1777058863934,25.13,77566.35,0.0,0.23299,0.00024,15.32012]
[1777058864843,25.13,77571.7,0.0,0.23429,0.00024,15.36848]
[1777058866223,25.13,77575.62,0.0,0.23524,0.00024,15.40379]
[1777058866665,25.13,77572.41,0.0,0.23446,0.00024,15.37471]
[1777058868802,25.13,77572.41,0.0,0.23445,0.00024,15.37456]
[1777058868823,25.13,77568.75,0.0,0.23356,0.00024,15.34132]
[1777058870944,25.13,77568.23,0.0,0.23343,0.00024,15.3365]
[1777058870971,25.13,77568.23,0.0,0.23343,0.00024,15.3365]
[1777058871420,25.13,77568.23,0.0,0.23342,0.00024,15.33631]
[1777058872122,25.13,77568.23,0.0,0.23342,0.00024,15.33631]
[1777058872149,25.13,77568.23,0.0,0.23342,0.00024,15.33631]
[1777058872166,25.13,77568.23,0.0,0.23342,0.00024,15.33631]
[1777058872818,25.13,77568.83,0.0,0.23357,0.00024,15.34165]
[1777058872851,25.13,77568.83,0.0,0.23357,0.00024,15.34165]
[1777058873448,25.13,77568.62,0.0,0.23351,0.00024,15.33975]
[1777058873810,25.13,77568.62,0.0,0.23351,0.00024,15.33975]
[1777058873880,25.13,77568.62,0.0,0.23351,0.00024,15.33975]
[1777058873898,25.13,77568.62,0.0,0.23351,0.00024,15.33975]
[1777058879652,25.13,77570.18,0.0,0.23388,0.00024,15.35327]
[1777058884687,25.13,77573.73,0.0,0.23473,0.00024,15.38495]
[1777058887933,25.13,77572.36,0.0,0.23439,0.00024,15.37238]
[1777058888034,25.13,77572.71,0.0,0.23447,0.00024,15.37535]
[1777058888466,25.13,77572.71,0.0,0.23447,0.00024,15.37535]
[1777058889169,25.13,77567.94,0.0,0.23331,0.00024,15.3321]
[1777058890044,25.13,77567.94,0.0,0.23331,0.00024,15.3321]
[1777058890087,25.13,77567.94,0.0,0.23331,0.00024,15.3321]
[1777058890164,25.13,77567.94,0.0,0.23331,0.00024,15.3321]
[1777058891755,25.13,77564.57,0.0,0.23249,0.00024,15.30149]
[1777058891791,25.13,77557.48,0.0,0.23077,0.00024,15.23702]
[1777058894751,25.13,77555.98,0.0,0.23041,0.00024,15.22341]
[1777058894967,25.13,77555.98,0.0,0.23041,0.00024,15.22341]
[1777058895068,25.13,77555.5,0.0,0.2303,0.00024,15.21909]
[1777058895777,25.13,77555.5,0.0,0.2303,0.00024,15.21909]
[1777058898048,25.13,77555.43,0.0,0.23028,0.00024,15.21847]
[1777058898150,25.13,77556.32,0.0,0.2305,0.00024,15.22661]
[1777058899846,25.13,77555.92,0.0,0.2304,0.00024,15.22296]
[1777058907857,25.13,77552.01,0.0,0.22946,0.00024,15.18734]
[1777058910025,25.13,77552.01,0.0,0.22946,0.00024,15.18735]
[1777058911172,25.13,77552.35,0.0,0.22954,0.00024,15.19045]
[1777058911256,25.13,77552.35,0.0,0.22954,0.00024,15.19045]
[1777058912051,25.13,77552.35,0.0,0.22954,0.00024,15.19045]
[1777058912152,25.13,77553.81,0.0,0.22984,0.00024,15.19836]
[1777058914089,25.13,77553.81,0.0,0.22984,0.00024,15.19836]
[1777058914165,25.13,77557.87,0.0,0.23082,0.00024,15.23534]
[1777058918139,25.13,77558.55,0.0,0.23098,0.00024,15.24142]
[1777058923968,25.12,77561.94,0.0,0.23179,0.00024,15.27172]
[1777058925717,25.12,77561.42,0.0,0.23166,0.00024,15.2669]
[1777058926313,25.12,77561.27,0.0,0.23162,0.00024,15.26545]
[1777058930979,25.12,77559.6,0.0,0.2312,0.00024,15.24992]
[1777058931044,25.12,77559.6,0.0,0.2312,0.00024,15.24992]
[1777058931059,25.12,77559.6,0.0,0.2312,0.00024,15.24992]
[1777058937058,25.12,77562.81,0.0,0.23196,0.00024,15.2784]
[1777058942093,25.12,77562.85,0.0,0.23195,0.00024,15.2781]
[1777058947131,25.12,77563.62,0.0,0.23213,0.00024,15.28457]
[1777058952162,25.12,77564.68,0.0,0.23237,0.00024,15.29362]
[1777058957198,25.11,77565.66,0.0,0.23259,0.00024,15.30194]
[1777058962233,25.11,77565.49,0.0,0.23253,0.00024,15.29979]
[1777058967269,25.11,77566.45,0.0,0.23275,0.00024,15.3079]
[1777058968046,25.11,77566.45,0.0,0.23275,0.00024,15.3079]
[1777058972735,25.11,77568.52,0.0,0.23319,0.00024,15.32078]
[1777058972769,25.11,77568.52,0.0,0.23319,0.00024,15.32078]
[1777058973004,25.11,77568.52,0.0,0.23319,0.00024,15.32078]
[1777058978765,25.11,77568.43,0.0,0.23314,0.00024,15.31914]
[1777058984389,25.1,77569.59,0.0,0.2334,0.00024,15.3287]
[1777058989422,25.1,77569.62,0.0,0.23339,0.00024,15.32827]
[1777058995896,25.1,77570.07,0.0,0.23348,0.00024,15.3318]
[1777059000713,25.1,77569.57,0.0,0.23334,0.00024,15.32644]
[1777059001468,25.1,77569.41,0.0,0.23329,0.00024,15.32486]
[1777059002290,25.1,77569.41,0.0,0.23329,0.00024,15.32486]
[1777059002293,25.1,77576.97,0.0,0.23513,0.00024,15.39301]
[1777059004733,25.1,77575.23,0.0,0.2347,0.00024,15.37708]
[1777059004806,25.1,77575.23,0.0,0.2347,0.00024,15.37708]
[1777059005071,25.1,77575.23,0.0,0.2347,0.00024,15.37708]
[1777059005181,25.09,77578.57,0.0,0.23551,0.00024,15.4071]
[1777059005558,25.09,77578.57,0.0,0.23551,0.00024,15.4071]
[1777059005581,25.09,77585.24,0.0,0.23714,0.00025,15.46706]
[1777059006693,25.09,77585.24,0.0,0.23714,0.00025,15.46706]
[1777059006794,25.09,77585.91,0.0,0.2373,0.00025,15.47282]
[1777059007782,25.09,77585.91,0.0,0.2373,0.00025,15.47282]
[1777059007884,25.09,77585.25,0.0,0.23713,0.00025,15.46659]
[1777059008782,25.09,77585.25,0.0,0.23713,0.00025,15.46659]
[1777059008860,25.09,77585.25,0.0,0.23713,0.00025,15.46659]
[1777059009042,25.09,77585.25,0.0,0.23713,0.00025,15.46659]
[1777059009112,25.09,77580.08,0.0,0.23585,0.00025,15.41967]
[1777059009663,25.09,77580.08,0.0,0.23585,0.00025,15.41967]
[1777059009744,25.09,77572.94,0.0,0.2341,0.00024,15.35483]
[1777059011568,25.09,77572.58,0.0,0.23401,0.00024,15.35139]
[1777059017618,25.09,77569.36,0.0,0.23319,0.00024,15.32102]
[1777059022691,25.08,77563.38,0.0,0.23171,0.00024,15.26581]
[1777059028461,25.08,77557.31,0.0,0.23022,0.00024,15.20983]
[1777059030276,25.08,77556.7,0.0,0.23007,0.00024,15.20414]
[1777059030400,25.08,77555.49,0.0,0.22977,0.00024,15.19284]
[1777059030405,25.08,77555.49,0.0,0.22977,0.00024,15.19284]
[1777059030445,25.08,77555.49,0.0,0.22977,0.00024,15.19284]
[1777059031235,25.08,77553.81,0.0,0.22931,0.00024,15.17179]
[1777059032796,25.08,77553.81,0.0,0.22931,0.00024,15.17179]
[1777059032846,25.08,77553.81,0.0,0.22931,0.00024,15.17179]
[1777059034020,25.08,77549.0,0.0,0.22814,0.00024,15.12748]
[1777059036390,25.08,77549.31,0.0,0.22821,0.00024,15.13009]
[1777059038307,25.08,77548.7,0.0,0.22806,0.00024,15.1244]
[1777059038324,25.08,77556.02,0.0,0.22982,0.00024,15.19127]
[1777059040099,25.08,77556.02,0.0,0.22982,0.00024,15.19127]
[1777059040198,25.08,77556.42,0.0,0.22991,0.00024,15.19468]
[1777059046823,25.07,77554.44,0.0,0.22939,0.00024,15.17489]
[1777059047669,25.07,77554.44,0.0,0.22939,0.00024,15.17489]
[1777059047701,25.07,77554.44,0.0,0.22939,0.00024,15.17489]
[1777059048109,25.07,77554.44,0.0,0.22939,0.00024,15.17489]
[1777059048254,25.07,77554.44,0.0,0.22939,0.00024,15.17489]
[1777059050852,25.07,77542.31,0.0,0.22644,0.00024,15.06259]
[1777059052818,25.07,77542.95,0.0,0.22659,0.00024,15.06828]
[1777059054008,25.07,77544.88,0.0,0.22705,0.00024,15.08585]
[1777059055347,25.07,77546.28,0.0,0.22738,0.00024,15.09851]
[1777059055409,25.07,77546.28,0.0,0.22737,0.00024,15.09828]
[1777059056285,25.07,77546.28,0.0,0.22737,0.00024,15.09828]
[1777059056346,25.07,77546.28,0.0,0.22737,0.00024,15.09828]
[1777059056943,25.07,77546.62,0.0,0.22745,0.00024,15.10117]
[1777059057252,25.07,77553.04,0.0,0.22898,0.00024,15.15961]
[1777059057433,25.07,77553.04,0.0,0.22898,0.00024,15.15961]
[1777059059918,25.06,77561.34,0.0,0.23099,0.00024,15.23525]
[1777059060995,25.06,77561.34,0.0,0.23099,0.00024,15.23525]
[1777059061117,25.06,77561.34,0.0,0.23099,0.00024,15.23525]
[1777059061258,25.06,77561.34,0.0,0.23099,0.00024,15.23525]
[1777059061326,25.06,77561.2,0.0,0.23095,0.00024,15.23382]
[1777059062123,25.06,77572.1,0.0,0.2336,0.00024,15.33306]
[1777059063928,25.06,77572.1,0.0,0.2336,0.00024,15.33294]
[1777059064086,25.06,77572.1,0.0,0.2336,0.00024,15.33294]
[1777059064099,25.06,77572.1,0.0,0.2336,0.00024,15.33294]
[1777059064329,25.06,77572.1,0.0,0.2336,0.00024,15.33294]
[1777059064366,25.06,77572.55,0.0,0.2337,0.00024,15.33675]
[1777059064775,25.06,77572.55,0.0,0.2337,0.00024,15.33675]
[1777059064801,25.06,77572.55,0.0,0.2337,0.00024,15.33675]
[1777059064955,25.06,77572.55,0.0,0.2337,0.00024,15.33675]
[1777059066349,25.06,77581.73,0.0,0.23593,0.00025,15.41951]
[1777059066734,25.06,77581.73,0.0,0.23593,0.00025,15.41951]
[1777059066783,25.06,77581.73,0.0,0.23593,0.00025,15.41951]
[1777059066967,25.06,77582.13,0.0,0.23603,0.00025,15.42312]
[1777059067621,25.06,77582.13,0.0,0.23603,0.00025,15.42312]
[1777059074015,25.06,77587.17,0.0,0.23722,0.00025,15.46691]
[1777059079049,25.05,77589.31,0.0,0.23772,0.00025,15.48493]
[1777059083951,25.05,77586.85,0.0,0.23709,0.00025,15.46197]
[1777059084846,25.05,77586.85,0.0,0.23708,0.00025,15.4617]
[1777059085903,25.05,77585.44,0.0,0.23672,0.00025,15.44849]
[1777059085919,25.05,77585.44,0.0,0.23672,0.00025,15.44849]
[1777059085931,25.05,77585.44,0.0,0.23672,0.00025,15.44849]
[1777059086100,25.05,77587.17,0.0,0.23714,0.00025,15.46389]
[1777059091133,25.04,77590.96,0.0,0.23799,0.00025,15.49154]
[1777059092271,25.04,77590.96,0.0,0.23799,0.00025,15.49154]
[1777059092357,25.04,77592.16,0.0,0.23828,0.00025,15.50192]
[1777059094406,25.04,77592.16,0.0,0.23828,0.00025,15.50192]
[1777059094455,25.04,77591.81,0.0,0.23818,0.00025,15.49846]
[1777059096183,25.04,77593.08,0.0,0.23849,0.00025,15.5096]
[1777059096208,25.04,77593.08,0.0,0.23849,0.00025,15.5096]
[1777059096898,25.04,77589.93,0.0,0.23769,0.00025,15.48067]
[1777059096937,25.04,77589.93,0.0,0.23769,0.00025,15.48067]
[1777059099065,25.04,77589.4,0.0,0.23755,0.00025,15.47564]
[1777059099189,25.04,77589.08,0.0,0.23747,0.00025,15.4725]
[1777059100343,25.04,77589.08,0.0,0.23747,0.00025,15.4725]
[1777059100357,25.04,77589.08,0.0,0.23747,0.00025,15.4725]
[1777059100399,25.04,77589.08,0.0,0.23747,0.00025,15.4725]
[1777059100411,25.04,77588.67,0.0,0.23735,0.00025,15.46831]
[1777059100719,25.04,77588.67,0.0,0.23735,0.00025,15.46831]
[1777059100781,25.04,77588.67,0.0,0.23735,0.00025,15.46831]
[1777059101273,25.03,77593.33,0.0,0.2385,0.00025,15.51006]
[1777059102375,25.03,77593.33,0.0,0.2385,0.00025,15.51006]
[1777059102398,25.03,77593.33,0.0,0.2385,0.00025,15.51006]
[1777059103375,25.03,77596.1,0.0,0.23917,0.00025,15.53468]
[1777059103217,25.03,77596.1,0.0,0.23917,0.00025,15.53468]
[1777059104333,25.03,77596.1,0.0,0.23917,0.00025,15.53468]
[1777059104359,25.03,77596.1,0.0,0.23917,0.00025,15.53468]
[1777059104223,25.03,77596.44,0.0,0.23925,0.00025,15.53742]
[1777059104946,25.03,77596.44,0.0,0.23925,0.00025,15.53742]
[1777059105001,25.03,77596.44,0.0,0.23925,0.00025,15.53742]
[1777059106269,25.03,77598.17,0.0,0.23967,0.00025,15.55264]
[1777059106339,25.03,77598.17,0.0,0.23967,0.00025,15.55264]
[1777059106371,25.03,77599.25,0.0,0.23992,0.00025,15.56167]
[1777059107010,25.03,77599.25,0.0,0.23992,0.00025,15.56167]
[1777059107051,25.03,77599.25,0.0,0.23992,0.00025,15.56167]
[1777059107289,25.03,77599.0,0.0,0.23985,0.00025,15.55909]
[1777059107558,25.03,77599.0,0.0,0.23985,0.00025,15.55909]
[1777059108420,25.03,77599.0,0.0,0.23985,0.00025,15.55909]
[1777059108747,25.03,77599.0,0.0,0.23985,0.00025,15.55909]
[1777059108787,25.03,77599.0,0.0,0.23985,0.00025,15.55909]
[1777059108798,25.03,77599.0,0.0,0.23985,0.00025,15.55909]
[1777059108916,25.03,77599.0,0.0,0.23985,0.00025,15.55909]
[1777059109259,25.02,77606.67,0.0,0.24166,0.00025,15.62457]
[1777059110267,25.01,77613.2,0.0,0.24319,0.00025,15.67941]
[1777059111112,25.01,77613.2,0.0,0.24319,0.00025,15.67941]
[1777059111330,25.0,77604.82,0.0,0.24101,0.00025,15.60147]
[1777059111991,25.0,77604.82,0.0,0.24101,0.00025,15.60147]
[1777059112044,25.0,77604.82,0.0,0.24101,0.00025,15.60147]
[1777059113299,25.0,77604.82,0.0,0.24101,0.00025,15.60121]
[1777059113320,25.0,77604.82,0.0,0.24101,0.00025,15.60121]
[1777059113349,25.0,77604.82,0.0,0.24101,0.00025,15.60121]
[1777059115350,24.99,77608.06,0.0,0.2418,0.00025,15.62968]
[1777059115716,24.99,77607.92,0.0,0.24176,0.00025,15.62816]
[1777059115769,24.99,77607.92,0.0,0.24176,0.00025,15.62816]
[1777059116311,24.99,77607.92,0.0,0.24175,0.00025,15.62788]
[1777059121386,24.99,77605.95,0.0,0.24122,0.00025,15.60885]
[1777059121731,24.99,77605.95,0.0,0.24122,0.00025,15.60885]
[1777059127465,24.96,77610.22,0.0,0.24202,0.00025,15.63772]
[1777059127570,24.96,77610.22,0.0,0.24202,0.00025,15.63772]
[1777059128111,24.96,77610.22,0.0,0.24202,0.00025,15.63772]
[1777059128218,24.96,77610.22,0.0,0.24202,0.00025,15.63772]
[1777059128439,24.95,77620.87,0.0,0.24459,0.00025,15.72967]
[1777059128632,24.95,77620.87,0.0,0.24459,0.00025,15.72967]
[1777059128928,24.95,77620.87,0.0,0.24459,0.00025,15.72967]
[1777059129369,24.95,77620.87,0.0,0.24459,0.00025,15.72967]
[1777059129399,24.94,77620.87,0.0,0.24448,0.00025,15.72583]
[1777059129525,24.94,77620.87,0.0,0.24448,0.00025,15.72583]
[1777059130213,24.94,77620.87,0.0,0.24448,0.00025,15.72583]
[1777059130406,24.93,77633.11,0.0,0.24747,0.00025,15.83128]
[1777059131685,24.91,77634.7,0.0,0.24778,0.00025,15.842]
[1777059132342,24.91,77634.7,0.0,0.24778,0.00025,15.842]
[1777059132357,24.91,77634.7,0.0,0.24778,0.00025,15.842]
[1777059132408,24.91,77634.7,0.0,0.24778,0.00025,15.842]
[1777059132419,24.9,77638.14,0.0,0.24855,0.00025,15.86887]
[1777059133080,24.9,77638.14,0.0,0.24855,0.00025,15.86887]
[1777059133119,24.9,77638.14,0.0,0.24855,0.00025,15.86887]
[1777059133426,24.89,77639.62,0.0,0.24882,0.00025,15.87832]
[1777059135849,24.87,77637.57,0.0,0.2481,0.00025,15.85359]
[1777059136459,24.86,77639.0,0.0,0.24837,0.00025,15.86296]
[1777059136483,24.86,77639.0,0.0,0.24837,0.00025,15.86296]
[1777059137455,24.85,77639.0,0.0,0.24827,0.00025,15.85974]
[1777059139894,24.83,77638.65,0.0,0.248,0.00025,15.8504]
[1777059139969,24.83,77638.65,0.0,0.248,0.00025,15.8504]
[1777059140519,24.82,77636.78,0.0,0.24744,0.00025,15.83092]
[1777059140683,24.82,77636.78,0.0,0.24744,0.00025,15.83092]
[1777059141729,24.82,77631.86,0.0,0.24619,0.00025,15.78685]
[1777059141856,24.82,77631.86,0.0,0.24619,0.00025,15.78685]
[1777059141917,24.82,77631.86,0.0,0.24619,0.00025,15.78685]
[1777059142039,24.82,77631.86,0.0,0.24619,0.00025,15.78685]
[1777059142491,24.82,77625.92,0.0,0.24468,0.00025,15.73356]
[1777059142731,24.82,77625.92,0.0,0.24468,0.00025,15.73356]
[1777059143493,24.82,77625.92,0.0,0.24468,0.00025,15.73356]
[1777059144202,24.82,77620.96,0.0,0.24342,0.00025,15.68894]
[1777059144238,24.82,77620.96,0.0,0.24342,0.00025,15.68894]
[1777059144332,24.82,77620.96,0.0,0.24342,0.00025,15.68894]
[1777059144416,24.82,77618.13,0.0,0.24271,0.00025,15.6635]
[1777059144635,24.82,77618.13,0.0,0.24271,0.00025,15.6635]
[1777059144713,24.82,77618.13,0.0,0.24271,0.00025,15.6635]
[1777059144773,24.82,77618.13,0.0,0.24271,0.00025,15.6635]
[1777059144883,24.82,77618.13,0.0,0.24271,0.00025,15.6635]
[1777059144916,24.82,77618.13,0.0,0.24271,0.00025,15.6635]
[1777059144929,24.82,77618.13,0.0,0.24271,0.00025,15.6635]
[1777059145392,24.82,77606.26,0.0,0.23973,0.00025,15.55638]
[1777059146329,24.82,77606.26,0.0,0.23973,0.00025,15.55638]
[1777059146351,24.82,77606.26,0.0,0.23973,0.00025,15.55638]
[1777059146384,24.82,77606.26,0.0,0.23973,0.00025,15.55638]
[1777059146407,24.81,77581.47,0.0,0.23357,0.00025,15.33014]
[1777059147968,24.81,77585.2,0.0,0.23449,0.00025,15.36434]
[1777059147973,24.81,77585.2,0.0,0.23449,0.00025,15.36434]
[1777059148010,24.81,77585.2,0.0,0.23449,0.00025,15.36434]
[1777059148502,24.81,77584.07,0.0,0.23421,0.00025,15.35401]
[1777059149253,24.81,77584.07,0.0,0.23421,0.00025,15.35401]
[1777059149417,24.81,77584.07,0.0,0.23421,0.00025,15.35401]
[1777059149505,24.81,77583.77,0.0,0.23413,0.00025,15.35112]
[1777059149620,24.81,77583.77,0.0,0.23413,0.00025,15.35112]
[1777059150143,24.81,77583.77,0.0,0.23413,0.00025,15.35112]
[1777059150180,24.81,77583.77,0.0,0.23413,0.00025,15.35112]
[1777059150376,24.81,77583.96,0.0,0.23417,0.00025,15.35272]
[1777059150717,24.81,77583.96,0.0,0.23417,0.00025,15.35272]
[1777059151799,24.81,77584.14,0.0,0.23422,0.00025,15.35437]
[1777059152735,24.81,77586.28,0.0,0.23469,0.00025,15.36842]
[1777059152788,24.81,77586.28,0.0,0.23469,0.00025,15.36842]
[1777059153295,24.81,77586.28,0.0,0.23469,0.00025,15.36842]
[1777059153342,24.81,77586.28,0.0,0.23469,0.00025,15.36842]
[1777059153356,24.81,77584.19,0.0,0.23417,0.00025,15.34898]
[1777059154032,24.81,77584.19,0.0,0.23417,0.00025,15.34898]
[1777059154097,24.81,77584.19,0.0,0.23417,0.00025,15.34898]
[1777059154133,24.81,77584.18,0.0,0.23416,0.00025,15.34889]
[1777059155967,24.81,77584.23,0.0,0.23417,0.00025,15.3492]
[1777059156132,24.81,77582.59,0.0,0.23376,0.00025,15.33403]
[1777059158247,24.81,77582.59,0.0,0.23375,0.00025,15.33373]
[1777059158450,24.81,77573.47,0.0,0.2315,0.00025,15.24951]
[1777059163089,24.81,77572.62,0.0,0.23127,0.00025,15.2411]
[1777059163422,24.81,77575.77,0.0,0.23204,0.00025,15.26971]
[1777059168422,24.8,77578.69,0.0,0.23272,0.00025,15.29541]
[1777059173492,24.8,77578.63,0.0,0.23268,0.00025,15.29377]
[1777059177976,24.8,77577.78,0.0,0.23245,0.00025,15.28534]
[1777059178025,24.8,77577.78,0.0,0.23245,0.00025,15.28534]
[1777059178077,24.8,77575.72,0.0,0.23194,0.00025,15.26619]
[1777059183960,24.79,77576.13,0.0,0.23202,0.00025,15.26908]
[1777059189820,24.79,77575.34,0.0,0.23179,0.00025,15.26069]
[1777059194167,24.79,77569.54,0.0,0.23036,0.00025,15.20671]
[1777059194237,24.79,77569.54,0.0,0.23036,0.00025,15.20671]
[1777059194338,24.79,77568.16,0.0,0.23002,0.00024,15.19386]
[1777059195960,24.79,77568.16,0.0,0.23001,0.00024,15.19378]
[1777059196043,24.79,77568.16,0.0,0.23001,0.00024,15.19378]
[1777059196116,24.79,77570.29,0.0,0.23053,0.00025,15.21337]
[1777059201379,24.79,77573.22,0.0,0.23124,0.00025,15.23995]
[1777059206942,24.78,77576.64,0.0,0.23205,0.00025,15.27028]
[1777059211975,24.78,77575.53,0.0,0.2317,0.00025,15.25381]
[1777059217025,24.78,77576.09,0.0,0.23182,0.00025,15.25818]
[1777059222059,24.78,77576.49,0.0,0.23189,0.00025,15.26109]
[1777059222921,24.78,77576.49,0.0,0.23189,0.00025,15.26109]
[1777059222951,24.78,77576.49,0.0,0.23189,0.00025,15.26109]
[1777059223067,24.78,77576.59,0.0,0.23191,0.00025,15.26186]
[1777059228103,24.77,77572.88,0.0,0.23098,0.00025,15.22694]
[1777059233160,24.77,77566.84,0.0,0.22949,0.00024,15.17074]
[1777059234447,24.77,77566.84,0.0,0.22949,0.00024,15.17074]
[1777059234534,24.77,77566.84,0.0,0.22949,0.00024,15.17074]
[1777059234563,24.77,77566.84,0.0,0.22949,0.00024,15.17074]
[1777059234544,24.77,77572.82,0.0,0.23095,0.00025,15.22583]
[1777059235554,24.77,77572.82,0.0,0.23095,0.00025,15.22583]
[1777059236158,24.77,77583.16,0.0,0.2335,0.00025,15.32109]
[1777059237560,24.77,77583.16,0.0,0.2335,0.00025,15.32109]
[1777059238172,24.77,77589.58,0.0,0.23508,0.00025,15.37984]
[1777059243208,24.77,77589.08,0.0,0.23495,0.00025,15.37475]
[1777059243625,24.77,77589.08,0.0,0.23495,0.00025,15.37475]
[1777059244448,24.77,77589.08,0.0,0.23495,0.00025,15.37475]
[1777059244543,24.77,77590.37,0.0,0.23526,0.00025,15.38636]
[1777059250257,24.77,77593.3,0.0,0.23598,0.00025,15.41269]
[1777059250855,24.77,77593.3,0.0,0.23598,0.00025,15.41269]
[1777059250895,24.77,77593.3,0.0,0.23598,0.00025,15.41269]
[1777059251263,24.77,77593.3,0.0,0.23597,0.00025,15.41257]
[1777059252316,24.77,77593.3,0.0,0.23597,0.00025,15.41257]
[1777059252359,24.77,77593.3,0.0,0.23597,0.00025,15.41257]
[1777059252459,24.77,77591.73,0.0,0.23558,0.00025,15.39797]
[1777059258351,24.77,77589.49,0.0,0.23501,0.00025,15.37709]
[1777059263463,24.76,77589.52,0.0,0.23499,0.00025,15.37655]
[1777059269388,24.76,77582.72,0.0,0.2333,0.00025,15.31365]
[1777059270643,24.76,77582.18,0.0,0.23316,0.00025,15.30863]
[1777059270711,24.76,77582.18,0.0,0.23316,0.00025,15.30863]
[1777059271404,24.76,77582.11,0.0,0.23309,0.00025,15.30259]
[1777059274424,24.76,77588.52,0.0,0.23467,0.00025,15.36115]
[1777059274887,24.76,77588.52,0.0,0.23467,0.00025,15.36115]
[1777059275233,24.76,77588.52,0.0,0.23467,0.00025,15.36115]
[1777059275387,24.76,77588.52,0.0,0.23467,0.00025,15.36115]
[1777059275410,24.76,77588.52,0.0,0.23467,0.00025,15.36115]
[1777059275445,24.76,77593.96,0.0,0.23602,0.00025,15.41086]
[1777059277445,24.76,77602.88,0.0,0.23824,0.00025,15.49206]
[1777059278239,24.76,77602.88,0.0,0.23824,0.00025,15.49206]
[1777059278452,24.76,77605.7,0.0,0.23894,0.00025,15.51771]
[1777059283487,24.76,77606.84,0.0,0.23921,0.00025,15.5274]
[1777059288524,24.76,77607.63,0.0,0.23939,0.00025,15.53403]
[1777059291205,24.76,77606.81,0.0,0.23918,0.00025,15.52632]
[1777059291257,24.76,77606.81,0.0,0.23918,0.00025,15.52632]
[1777059291542,24.76,77604.78,0.0,0.23867,0.00025,15.50776]
[1777059296580,24.75,77603.66,0.0,0.23837,0.00025,15.49702]
[1777059300815,24.75,77605.44,0.0,0.2388,0.00025,15.51272]
[1777059300854,24.75,77605.44,0.0,0.2388,0.00025,15.51272]
[1777059301326,24.75,77605.44,0.0,0.2388,0.00025,15.51272]
[1777059301399,24.75,77605.44,0.0,0.2388,0.00025,15.51272]
[1777059301648,24.75,77594.27,0.0,0.23601,0.00025,15.41071]
[1777059301815,24.75,77594.27,0.0,0.23601,0.00025,15.41071]
[1777059301874,24.75,77594.27,0.0,0.23601,0.00025,15.41071]
[1777059302589,24.75,77594.27,0.0,0.23601,0.00025,15.41071]
[1777059303781,24.75,77590.19,0.0,0.235,0.00025,15.37333]
[1777059303819,24.75,77590.19,0.0,0.235,0.00025,15.37333]
[1777059306344,24.75,77590.47,0.0,0.23506,0.00025,15.37578]
[1777059306368,24.75,77590.47,0.0,0.23506,0.00025,15.37578]
[1777059307760,24.75,77589.58,0.0,0.23484,0.00025,15.36753]
[1777059307858,24.75,77589.58,0.0,0.23484,0.00025,15.36753]
[1777059309905,24.75,77588.57,0.0,0.23459,0.00025,15.35808]
[1777059309916,24.75,77588.57,0.0,0.23459,0.00025,15.35808]
[1777059310309,24.75,77588.57,0.0,0.23459,0.00025,15.35808]
[1777059310514,24.75,77587.69,0.0,0.23436,0.00025,15.34969]
[1777059310735,24.75,77587.69,0.0,0.23436,0.00025,15.34969]
[1777059310762,24.75,77587.69,0.0,0.23436,0.00025,15.34969]
[1777059310862,24.75,77582.32,0.0,0.23303,0.00025,15.30032]
[1777059315870,24.75,77577.81,0.0,0.23191,0.00025,15.25858]
[1777059321626,24.75,77580.33,0.0,0.23253,0.00025,15.28168]
[1777059326928,24.75,77577.74,0.0,0.23189,0.00025,15.25759]
[1777059332538,24.75,77574.83,0.0,0.23117,0.00025,15.23067]
[1777059336389,24.75,77575.28,0.0,0.23123,0.00025,15.22937]
[1777059336429,24.75,77575.28,0.0,0.23123,0.00025,15.22937]
[1777059336472,24.75,77575.53,0.0,0.23129,0.00025,15.23164]
[1777059340008,24.75,77575.64,0.0,0.23131,0.00025,15.23259]
[1777059340043,24.75,77575.64,0.0,0.23131,0.00025,15.23259]
[1777059340084,24.75,77575.31,0.0,0.23123,0.00025,15.22954]
[1777059340739,24.75,77575.31,0.0,0.23123,0.00025,15.22954]
[1777059340809,24.75,77575.31,0.0,0.23123,0.00025,15.22954]
[1777059340886,24.75,77575.31,0.0,0.23123,0.00025,15.22948]
[1777059346123,24.75,77575.63,0.0,0.23131,0.00025,15.23237]
[1777059347365,24.75,77575.04,0.0,0.23116,0.00025,15.22691]
[1777059347696,24.75,77575.04,0.0,0.23116,0.00025,15.22691]
[1777059347686,24.75,77573.91,0.0,0.23088,0.00025,15.21645]
[1777059347769,24.75,77573.91,0.0,0.23088,0.00025,15.21645]
[1777059348045,24.75,77573.91,0.0,0.23088,0.00025,15.21645]
[1777059349619,24.75,77567.51,0.0,0.22931,0.00024,15.1573]
[1777059349657,24.75,77559.07,0.0,0.22725,0.00024,15.07903]
[1777059350678,24.75,77559.07,0.0,0.22725,0.00024,15.07903]
[1777059350715,24.75,77559.49,0.0,0.22736,0.00024,15.08308]
[1777059351180,24.75,77559.49,0.0,0.22736,0.00024,15.08308]
[1777059351241,24.75,77559.49,0.0,0.22736,0.00024,15.08308]
[1777059356297,24.75,77559.62,0.0,0.22741,0.00024,15.0849]
[1777059357495,24.75,77559.62,0.0,0.22741,0.00024,15.0849]
[1777059362573,24.75,77558.01,0.0,0.22703,0.00024,15.07049]
[1777059362934,24.75,77558.2,0.0,0.22708,0.00024,15.07249]
[1777059362963,24.75,77558.2,0.0,0.22708,0.00024,15.07249]
[1777059363061,24.75,77556.49,0.0,0.22667,0.00024,15.05656]
[1777059368364,24.75,77557.34,0.0,0.22689,0.00024,15.06508]
[1777059368373,24.75,77557.34,0.0,0.22689,0.00024,15.06508]
[1777059368452,24.75,77558.47,0.0,0.22717,0.00024,15.0756]
[1777059372477,24.76,77558.19,0.0,0.2271,0.00024,15.07323]
[1777059377112,24.76,77555.01,0.0,0.22634,0.00024,15.04403]
[1777059378154,24.76,77557.25,0.0,0.22689,0.00024,15.06499]
[1777059378646,24.76,77557.25,0.0,0.22689,0.00024,15.06499]
[1777059379197,24.76,77561.7,0.0,0.22798,0.00024,15.10646]
[1777059379222,24.76,77561.7,0.0,0.22798,0.00024,15.10646]
[1777059379578,24.76,77568.22,0.0,0.22957,0.00025,15.16705]
[1777059380153,24.76,77568.22,0.0,0.22957,0.00025,15.16705]
[1777059382744,24.76,77575.72,0.0,0.23142,0.00025,15.23648]
[1777059382784,24.76,77575.72,0.0,0.23142,0.00025,15.23648]
[1777059383186,24.76,77579.46,0.0,0.23234,0.00025,15.27096]
[1777059384597,24.76,77579.46,0.0,0.23234,0.00025,15.27096]
[1777059390233,24.76,77579.32,0.0,0.2323,0.00025,15.26971]
[1777059394210,24.76,77578.05,0.0,0.23194,0.00025,15.25277]
[1777059394254,24.76,77578.05,0.0,0.23194,0.00025,15.25277]
[1777059398544,24.76,77578.57,0.0,0.23207,0.00025,15.25757]
[1777059400464,24.76,77578.33,0.0,0.23201,0.00025,15.25533]
[1777059400542,24.76,77578.33,0.0,0.23201,0.00025,15.25533]
[1777059400555,24.76,77578.33,0.0,0.23201,0.00025,15.25533]
[1777059400572,24.76,77578.33,0.0,0.23201,0.00025,15.25533]
[1777059400652,24.76,77578.33,0.0,0.23201,0.00025,15.25533]
[1777059400660,24.76,77578.33,0.0,0.23201,0.00025,15.25533]
[1777059400694,24.76,77578.33,0.0,0.23201,0.00025,15.25533]
[1777059400638,24.76,77576.14,0.0,0.23147,0.00025,15.23513]
[1777059401565,24.76,77561.6,0.0,0.22791,0.00024,15.10042]
[1777059402970,24.76,77560.29,0.0,0.22759,0.00024,15.08818]
[1777059403013,24.76,77560.29,0.0,0.22759,0.00024,15.08818]
[1777059403793,24.76,77560.29,0.0,0.22759,0.00024,15.08831]
[1777059403799,24.76,77560.29,0.0,0.22759,0.00024,15.08831]
[1777059404114,24.76,77560.29,0.0,0.22759,0.00024,15.08831]
[1777059404332,24.76,77560.0,0.0,0.22752,0.00024,15.08585]
[1777059404760,24.76,77560.0,0.0,0.22752,0.00024,15.08585]
[1777059408020,24.76,77559.56,0.0,0.22744,0.00024,15.08244]
[1777059408128,24.76,77559.56,0.0,0.22744,0.00024,15.08244]
[1777059408375,24.76,77559.56,0.0,0.22744,0.00024,15.08244]
[1777059409811,24.76,77568.57,0.0,0.22965,0.00025,15.16649]
[1777059409991,24.76,77568.57,0.0,0.22965,0.00025,15.16649]
[1777059414106,24.76,77576.67,0.0,0.23165,0.00025,15.24178]
[1777059414290,24.76,77576.67,0.0,0.23165,0.00025,15.24178]
[1777059414315,24.76,77576.67,0.0,0.23165,0.00025,15.24178]
[1777059414402,24.76,77576.94,0.0,0.23172,0.00025,15.24437]
[1777059416980,24.76,77577.97,0.0,0.23198,0.00025,15.25409]
[1777059417423,24.76,77578.23,0.0,0.23204,0.00025,15.25642]
[1777059422458,24.76,77577.43,0.0,0.23184,0.00025,15.24879]
[1777059427492,24.76,77579.72,0.0,0.2324,0.00025,15.26972]
[1777059430025,24.76,77579.42,0.0,0.23233,0.00025,15.26704]
[1777059430054,24.76,77579.42,0.0,0.23233,0.00025,15.26704]
[1777059430274,24.76,77579.42,0.0,0.23233,0.00025,15.26704]
[1777059430345,24.76,77579.42,0.0,0.23233,0.00025,15.26704]
[1777059432514,24.76,77580.62,0.0,0.23262,0.00025,15.27817]
[1777059432595,24.76,77582.61,0.0,0.23311,0.00025,15.29634]
[1777059433000,24.76,77582.61,0.0,0.23311,0.00025,15.29634]
[1777059433055,24.76,77582.61,0.0,0.23311,0.00025,15.29634]
[1777059434523,24.76,77582.61,0.0,0.23311,0.00025,15.29619]
[1777059434578,24.76,77582.61,0.0,0.23311,0.00025,15.29619]
[1777059434611,24.76,77582.61,0.0,0.23311,0.00025,15.29619]
[1777059434618,24.76,77585.71,0.0,0.23387,0.00025,15.32463]
[1777059439848,24.76,77586.7,0.0,0.23412,0.00025,15.33392]
[1777059440791,24.76,77586.7,0.0,0.23412,0.00025,15.33392]
[1777059441591,24.76,77582.24,0.0,0.23302,0.00025,15.29295]
[1777059442758,24.76,77582.24,0.0,0.23302,0.00025,15.29295]
[1777059442888,24.76,77581.42,0.0,0.23282,0.00025,15.28546]
[1777059443276,24.76,77581.42,0.0,0.23282,0.00025,15.28546]
[1777059443332,24.76,77581.42,0.0,0.23282,0.00025,15.28546]
[1777059443954,24.76,77580.73,0.0,0.23265,0.00025,15.27918]
[1777059444003,24.76,77580.73,0.0,0.23265,0.00025,15.27918]
[1777059444791,24.76,77580.73,0.0,0.23265,0.00025,15.27918]
[1777059444612,24.76,77572.18,0.0,0.23055,0.00025,15.2003]
[1777059444819,24.76,77572.18,0.0,0.23055,0.00025,15.2003]
[1777059444874,24.76,77572.18,0.0,0.23055,0.00025,15.2003]
[1777059445619,24.76,77573.05,0.0,0.23076,0.00025,15.20844]
[1777059445929,24.76,77573.05,0.0,0.23076,0.00025,15.20844]
[1777059445979,24.76,77573.05,0.0,0.23076,0.00025,15.20844]
[1777059446941,24.76,77572.85,0.0,0.23072,0.00025,15.20668]
[1777059448676,24.76,77572.54,0.0,0.23064,0.00025,15.2039]
[1777059448729,24.76,77572.54,0.0,0.23064,0.00025,15.2039]
[1777059448759,24.76,77572.54,0.0,0.23064,0.00025,15.2039]
[1777059448736,24.76,77573.0,0.0,0.23076,0.00025,15.20824]
[1777059448974,24.76,77573.0,0.0,0.23076,0.00025,15.20824]
[1777059451012,24.76,77566.97,0.0,0.22928,0.00024,15.15243]
[1777059451058,24.76,77566.97,0.0,0.22928,0.00024,15.15243]
[1777059451115,24.76,77566.97,0.0,0.22928,0.00024,15.15243]
[1777059451661,24.76,77564.3,0.0,0.22857,0.00024,15.12221]
[1777059453640,24.76,77564.31,0.0,0.22857,0.00024,15.1223]
[1777059453690,24.76,77564.31,0.0,0.22857,0.00024,15.1223]
[1777059453762,24.76,77566.34,0.0,0.22907,0.00024,15.14113]
[1777059454286,24.76,77566.34,0.0,0.22907,0.00024,15.14113]
[1777059456764,24.76,77564.14,0.0,0.22854,0.00024,15.12104]
[1777059460295,24.77,77563.25,0.0,0.22834,0.00024,15.11346]
[1777059463086,24.77,77564.64,0.0,0.22869,0.00024,15.12683]
[1777059465083,24.77,77565.43,0.0,0.2289,0.00024,15.13445]
[1777059465146,24.77,77565.43,0.0,0.2289,0.00024,15.13445]
[1777059465759,24.77,77565.15,0.0,0.22883,0.00024,15.13199]
[1777059466265,24.77,77565.15,0.0,0.22883,0.00024,15.13199]
[1777059466284,24.77,77565.15,0.0,0.22883,0.00024,15.13199]
[1777059466393,24.77,77565.15,0.0,0.22883,0.00024,15.13199]
[1777059466601,24.77,77565.15,0.0,0.22883,0.00024,15.13199]
[1777059466768,24.77,77564.63,0.0,0.22871,0.00024,15.12732]
[1777059467773,24.77,77556.71,0.0,0.22678,0.00024,15.05387]
[1777059472809,24.77,77557.97,0.0,0.22712,0.00024,15.06679]
[1777059475974,24.78,77560.7,0.0,0.2278,0.00024,15.09265]
[1777059476790,24.78,77560.7,0.0,0.2278,0.00024,15.09265]
[1777059477911,24.78,77562.12,0.0,0.22814,0.00024,15.1059]
[1777059478381,24.78,77562.12,0.0,0.22814,0.00024,15.1059]
[1777059478437,24.78,77562.12,0.0,0.22814,0.00024,15.1059]
[1777059478851,24.78,77565.61,0.0,0.229,0.00024,15.13826]
[1777059479022,24.78,77565.61,0.0,0.229,0.00024,15.13826]
[1777059479054,24.78,77565.61,0.0,0.229,0.00024,15.13826]
[1777059479858,24.78,77570.88,0.0,0.23029,0.00025,15.18717]
[1777059480956,24.78,77571.87,0.0,0.23054,0.00025,15.19639]
[1777059482608,24.78,77572.1,0.0,0.23059,0.00025,15.19857]
[1777059483498,24.78,77574.04,0.0,0.23107,0.00025,15.21655]
[1777059483575,24.78,77574.04,0.0,0.23107,0.00025,15.21655]
[1777059483647,24.78,77574.92,0.0,0.23129,0.00025,15.22471]
[1777059484436,24.78,77574.92,0.0,0.23129,0.00025,15.22471]
[1777059484516,24.78,77574.92,0.0,0.23129,0.00025,15.22471]
[1777059484527,24.78,77574.47,0.0,0.23118,0.00025,15.2206]
[1777059485349,24.78,77574.47,0.0,0.23118,0.00025,15.2206]
[1777059485384,24.78,77574.47,0.0,0.23118,0.00025,15.2206]
[1777059485451,24.78,77569.19,0.0,0.22989,0.00025,15.17184]
[1777059485992,24.78,77569.19,0.0,0.22989,0.00025,15.17184]
[1777059486518,24.78,77569.19,0.0,0.22989,0.00025,15.17184]
[1777059488799,24.78,77565.94,0.0,0.22909,0.00024,15.14185]
[1777059488856,24.78,77565.94,0.0,0.22909,0.00024,15.14185]
[1777059488921,24.78,77565.68,0.0,0.22904,0.00024,15.13986]
[1777059490322,24.78,77565.68,0.0,0.22904,0.00024,15.13986]
[1777059491055,24.78,77565.25,0.0,0.22894,0.00024,15.13602]
[1777059491083,24.78,77565.25,0.0,0.22894,0.00024,15.13602]
[1777059491757,24.78,77565.25,0.0,0.22894,0.00024,15.13602]
[1777059491824,24.78,77567.97,0.0,0.22961,0.00024,15.16136]
[1777059493885,24.78,77570.47,0.0,0.23023,0.00025,15.1847]
[1777059500003,24.78,77574.47,0.0,0.23122,0.00025,15.22212]
[1777059501945,24.78,77574.47,0.0,0.23122,0.00025,15.22212]
[1777059502147,24.78,77572.72,0.0,0.23079,0.00025,15.20603]
[1777059502183,24.78,77572.72,0.0,0.23079,0.00025,15.20603]
[1777059502415,24.78,77572.72,0.0,0.23079,0.00025,15.20603]
[1777059502482,24.78,77572.72,0.0,0.23079,0.00025,15.20603]
[1777059502803,24.78,77581.7,0.0,0.23301,0.00025,15.28885]
[1777059503655,24.78,77596.6,0.0,0.23671,0.00025,15.42552]
[1777059504310,24.78,77596.6,0.0,0.23671,0.00025,15.42552]
[1777059504399,24.78,77594.45,0.0,0.23619,0.00025,15.40636]
[1777059504950,24.78,77594.45,0.0,0.23619,0.00025,15.40636]
[1777059505140,24.78,77594.45,0.0,0.23619,0.00025,15.40636]
[1777059505188,24.78,77594.45,0.0,0.23619,0.00025,15.40636]
[1777059505254,24.78,77594.49,0.0,0.2362,0.00025,15.40679]
[1777059511580,24.78,77597.4,0.0,0.23693,0.00025,15.43372]
[1777059517128,24.79,77604.53,0.0,0.23867,0.00025,15.49356]
[1777059522163,24.79,77606.75,0.0,0.23923,0.00025,15.51398]
[1777059525716,24.79,77606.82,0.0,0.23925,0.00025,15.51473]
[1777059525863,24.79,77606.82,0.0,0.23925,0.00025,15.51473]
[1777059525879,24.79,77606.82,0.0,0.23925,0.00025,15.51473]
[1777059525992,24.79,77606.07,0.0,0.23907,0.00025,15.50798]
[1777059526654,24.79,77606.07,0.0,0.23907,0.00025,15.50798]
[1777059526661,24.79,77611.79,0.0,0.2405,0.00025,15.55989]
[1777059528365,24.79,77611.79,0.0,0.2405,0.00025,15.55991]
[1777059528466,24.79,77620.22,0.0,0.24262,0.00025,15.63594]
[1777059529073,24.79,77620.22,0.0,0.24262,0.00025,15.63594]
[1777059534604,24.79,77619.32,0.0,0.24239,0.00025,15.62745]
[1777059534736,24.79,77618.23,0.0,0.24211,0.00025,15.61755]
[1777059535936,24.79,77618.23,0.0,0.24211,0.00025,15.61746]
[1777059535991,24.79,77618.23,0.0,0.24211,0.00025,15.61746]
[1777059536833,24.79,77618.23,0.0,0.24211,0.00025,15.61746]
[1777059536869,24.79,77618.23,0.0,0.24211,0.00025,15.61746]
[1777059536913,24.78,77630.28,0.0,0.24515,0.00025,15.72565]
[1777059537788,24.78,77630.28,0.0,0.24515,0.00025,15.72565]
[1777059537817,24.78,77630.28,0.0,0.24515,0.00025,15.72565]
[1777059537923,24.78,77627.87,0.0,0.24454,0.00025,15.70391]
[1777059538597,24.78,77627.87,0.0,0.24454,0.00025,15.70391]
[1777059538633,24.78,77627.87,0.0,0.24454,0.00025,15.70391]
[1777059544040,24.78,77626.6,0.0,0.24417,0.00025,15.691]
[1777059547444,24.78,77635.35,0.0,0.24637,0.00025,15.76846]
[1777059552833,24.77,77633.94,0.0,0.24599,0.00025,15.75523]
[1777059554055,24.77,77631.58,0.0,0.24538,0.00025,15.73369]
[1777059554085,24.77,77631.58,0.0,0.24538,0.00025,15.73369]
[1777059554693,24.77,77631.58,0.0,0.24538,0.00025,15.73369]
[1777059554703,24.77,77631.58,0.0,0.24538,0.00025,15.73369]
[1777059554786,24.77,77630.81,0.0,0.24517,0.00025,15.72659]
[1777059555937,24.77,77630.81,0.0,0.24517,0.00025,15.72659]
[1777059556490,24.77,77630.81,0.0,0.24517,0.00025,15.7264]
[1777059556635,24.77,77630.81,0.0,0.24517,0.00025,15.7264]
[1777059556692,24.77,77630.81,0.0,0.24517,0.00025,15.7264]
[1777059556736,24.77,77630.07,0.0,0.24498,0.00025,15.71958]
[1777059561933,24.77,77627.28,0.0,0.24425,0.00025,15.69382]
[1777059561946,24.77,77620.81,0.0,0.24261,0.00025,15.63549]
[1777059567482,24.77,77620.04,0.0,0.24242,0.00025,15.62863]
[1777059572518,24.77,77619.19,0.0,0.24214,0.00025,15.61524]
[1777059573591,24.77,77621.14,0.0,0.24263,0.00025,15.63268]
[1777059575728,24.77,77621.58,0.0,0.24272,0.00025,15.63604]
[1777059575800,24.77,77621.58,0.0,0.24272,0.00025,15.63604]
[1777059575862,24.77,77621.58,0.0,0.24272,0.00025,15.63604]
[1777059580904,24.76,77623.49,0.0,0.24316,0.00025,15.65178]
[1777059585936,24.76,77623.63,0.0,0.24316,0.00025,15.65176]
[1777059591237,24.75,77619.54,0.0,0.24209,0.00025,15.61367]
[1777059594023,24.75,77618.95,0.0,0.24193,0.00025,15.60772]
[1777059594048,24.75,77618.95,0.0,0.24193,0.00025,15.60772]
[1777059594462,24.75,77618.95,0.0,0.24193,0.00025,15.60772]
[1777059594500,24.75,77618.95,0.0,0.24193,0.00025,15.60772]
[1777059596985,24.75,77610.42,0.0,0.23975,0.00025,15.52961]
[1777059597078,24.75,77610.42,0.0,0.23975,0.00025,15.52961]
[1777059597116,24.75,77610.42,0.0,0.23975,0.00025,15.52961]
[1777059597405,24.75,77610.42,0.0,0.23975,0.00025,15.52961]
[1777059599831,24.75,77609.75,0.0,0.23957,0.00025,15.52296]
[1777059604324,24.74,77609.88,0.0,0.23958,0.00025,15.5235]
[1777059604348,24.74,77609.88,0.0,0.23958,0.00025,15.5235]
[1777059604743,24.74,77608.96,0.0,0.23935,0.00025,15.51504]
[1777059606010,24.74,77608.45,0.0,0.23922,0.00025,15.5103]
[1777059606038,24.74,77608.45,0.0,0.23922,0.00025,15.5103]
[1777059606112,24.74,77607.76,0.0,0.23904,0.00025,15.50393]
[1777059609611,24.74,77607.23,0.0,0.23891,0.00025,15.49893]
[1777059609673,24.74,77607.23,0.0,0.23891,0.00025,15.49893]
[1777059609777,24.74,77606.8,0.0,0.23879,0.00025,15.49493]
[1777059614815,24.74,77604.43,0.0,0.23817,0.00025,15.47239]
[1777059618674,24.74,77604.28,0.0,0.23812,0.00025,15.47043]
[1777059618717,24.74,77604.28,0.0,0.23812,0.00025,15.47043]
[1777059618840,24.74,77603.73,0.0,0.23798,0.00025,15.46522]
[1777059623876,24.74,77603.16,0.0,0.23782,0.00025,15.45957]
[1777059628917,24.73,77601.56,0.0,0.23736,0.00025,15.44261]
[1777059629098,24.73,77601.56,0.0,0.23736,0.00025,15.44261]
[1777059629140,24.73,77601.56,0.0,0.23736,0.00025,15.44261]
[1777059630418,24.73,77601.3,0.0,0.23729,0.00025,15.44006]
[1777059630487,24.73,77601.3,0.0,0.23729,0.00025,15.44006]
[1777059630552,24.73,77601.3,0.0,0.23729,0.00025,15.44006]
[1777059631937,24.73,77594.38,0.0,0.2355,0.00025,15.37106]
[1777059632361,24.73,77594.38,0.0,0.2355,0.00025,15.37106]
[1777059632400,24.73,77594.38,0.0,0.2355,0.00025,15.37106]
[1777059632942,24.73,77591.2,0.0,0.2347,0.00025,15.34177]
[1777059637975,24.73,77595.19,0.0,0.23569,0.00025,15.37817]
[1777059639096,24.73,77595.17,0.0,0.23569,0.00025,15.37794]
[1777059639992,24.73,77594.44,0.0,0.2355,0.00025,15.37121]
[1777059640998,24.73,77583.85,0.0,0.23287,0.00025,15.27383]
[1777059642027,24.73,77583.85,0.0,0.23287,0.00025,15.27383]
[1777059643011,24.73,77587.57,0.0,0.2338,0.00025,15.30837]
[1777059645696,24.73,77593.92,0.0,0.23538,0.00025,15.36668]
[1777059645736,24.73,77593.92,0.0,0.23538,0.00025,15.36668]
[1777059646036,24.73,77598.96,0.0,0.23664,0.00025,15.41287]
[1777059647855,24.73,77601.47,0.0,0.23727,0.00025,15.43597]
[1777059648136,24.73,77603.1,0.0,0.23768,0.00025,15.45098]
[1777059648925,24.73,77603.1,0.0,0.23768,0.00025,15.45098]
[1777059650795,24.73,77608.33,0.0,0.23899,0.00025,15.49876]
[1777059650846,24.73,77608.33,0.0,0.23899,0.00025,15.49876]
[1777059656250,24.73,77612.47,0.0,0.24004,0.00025,15.5364]
[1777059656296,24.73,77612.47,0.0,0.24004,0.00025,15.5364]
[1777059662447,24.73,77612.77,0.0,0.24009,0.00025,15.53849]
[1777059665176,24.73,77609.71,0.0,0.23932,0.00025,15.51043]
[1777059665253,24.73,77609.71,0.0,0.23932,0.00025,15.51043]
[1777059666911,24.73,77615.83,0.0,0.24085,0.00025,15.56592]
[1777059666966,24.73,77615.83,0.0,0.24085,0.00025,15.56592]
[1777059672216,24.72,77614.07,0.0,0.24037,0.00025,15.54841]
[1777059677252,24.72,77614.71,0.0,0.24049,0.00025,15.5529]
[1777059680653,24.71,77615.86,0.0,0.24077,0.00025,15.5629]
[1777059680726,24.71,77615.24,0.0,0.24061,0.00025,15.55711]
[1777059681460,24.71,77608.17,0.0,0.23882,0.00025,15.49269]
[1777059682910,24.71,77608.17,0.0,0.23882,0.00025,15.49269]
[1777059682969,24.71,77608.17,0.0,0.23882,0.00025,15.49269]
[1777059682978,24.71,77605.57,0.0,0.23817,0.00025,15.46879]
[1777059683792,24.71,77605.57,0.0,0.23817,0.00025,15.46879]
[1777059684129,24.71,77601.36,0.0,0.23711,0.00025,15.43018]
[1777059684854,24.71,77601.36,0.0,0.23711,0.00025,15.43018]
[1777059686603,24.71,77599.28,0.0,0.23658,0.00025,15.41094]
[1777059686640,24.71,77599.28,0.0,0.23658,0.00025,15.41094]
[1777059686740,24.71,77599.28,0.0,0.23658,0.00025,15.41085]
[1777059687279,24.71,77599.28,0.0,0.23658,0.00025,15.41085]
[1777059687334,24.71,77599.28,0.0,0.23658,0.00025,15.41085]
[1777059687434,24.71,77599.82,0.0,0.23671,0.00025,15.4157]
[1777059689477,24.71,77599.82,0.0,0.23671,0.00025,15.41561]
[1777059689528,24.71,77599.82,0.0,0.23671,0.00025,15.41561]
[1777059689564,24.71,77601.38,0.0,0.2371,0.00025,15.42979]
[1777059693595,24.71,77606.81,0.0,0.2384,0.00025,15.47363]
[1777059693640,24.71,77606.81,0.0,0.2384,0.00025,15.47363]
[1777059693696,24.71,77607.59,0.0,0.23859,0.00025,15.48061]
[1777059694855,24.71,77607.59,0.0,0.23859,0.00025,15.48061]
[1777059695752,24.71,77608.33,0.0,0.23877,0.00025,15.48722]
[1777059696927,24.71,77611.13,0.0,0.23947,0.00025,15.51257]
[1777059696978,24.71,77615.94,0.0,0.24068,0.00025,15.55611]
[1777059702293,24.71,77620.03,0.0,0.2417,0.00025,15.59291]
[1777059702328,24.71,77620.03,0.0,0.2417,0.00025,15.59291]
[1777059702426,24.71,77620.03,0.0,0.24169,0.00025,15.59266]
[1777059705023,24.71,77619.76,0.0,0.24162,0.00025,15.59009]
[1777059705030,24.71,77620.22,0.0,0.24173,0.00025,15.59412]
[1777059707909,24.7,77620.05,0.0,0.24168,0.00025,15.59232]
[1777059710000,24.7,77619.05,0.0,0.24142,0.00025,15.58279]
[1777059710066,24.7,77619.05,0.0,0.24142,0.00025,15.58279]
[1777059710054,24.7,77618.65,0.0,0.24131,0.00025,15.57894]
[1777059715519,24.7,77618.27,0.0,0.24118,0.00025,15.57419]
[1777059720244,24.7,77618.81,0.0,0.24129,0.00025,15.57824]
[1777059720951,24.7,77618.81,0.0,0.24129,0.00025,15.57824]
[1777059721043,24.7,77619.46,0.0,0.24145,0.00025,15.58392]
[1777059723573,24.69,77627.31,0.0,0.24342,0.00025,15.65433]
[1777059725027,24.69,77627.31,0.0,0.24342,0.00025,15.65433]
[1777059725080,24.69,77627.31,0.0,0.24342,0.00025,15.65433]
[1777059725098,24.69,77627.31,0.0,0.24342,0.00025,15.65433]
[1777059725588,24.69,77628.24,0.0,0.24365,0.00025,15.66234]
[1777059730165,24.69,77625.01,0.0,0.24281,0.00025,15.63275]
[1777059730202,24.69,77625.01,0.0,0.24281,0.00025,15.63275]
[1777059730233,24.69,77625.01,0.0,0.24281,0.00025,15.63275]
[1777059735548,24.69,77623.24,0.0,0.24236,0.00025,15.61667]
[1777059740693,24.69,77622.83,0.0,0.24226,0.00025,15.61301]
[1777059745784,24.69,77617.8,0.0,0.24099,0.00025,15.5675]
[1777059747730,24.69,77617.13,0.0,0.24082,0.00025,15.56152]
[1777059747790,24.69,77617.85,0.0,0.24101,0.00025,15.56811]
[1777059752953,24.69,77619.95,0.0,0.24149,0.00025,15.58191]
[1777059753811,24.69,77619.8,0.0,0.24145,0.00025,15.58056]
[1777059753886,24.69,77619.62,0.0,0.24141,0.00025,15.57894]
[1777059759831,24.69,77617.35,0.0,0.24084,0.00025,15.55845]
[1777059760754,24.69,77617.35,0.0,0.24084,0.00025,15.55845]
[1777059761518,24.69,77617.69,0.0,0.24092,0.00025,15.56154]
[1777059761989,24.69,77617.69,0.0,0.24092,0.00025,15.56154]
[1777059763794,24.69,77616.87,0.0,0.24071,0.00025,15.55409]
[1777059764667,24.69,77616.05,0.0,0.24051,0.00025,15.54664]
[1777059765994,24.69,77616.05,0.0,0.24051,0.00025,15.54665]
[1777059766095,24.69,77616.0,0.0,0.2405,0.00025,15.54619]
[1777059768679,24.69,77616.07,0.0,0.24051,0.00025,15.5468]
[1777059768694,24.69,77616.07,0.0,0.24051,0.00025,15.5468]
[1777059768715,24.69,77616.07,0.0,0.24051,0.00025,15.5468]
[1777059768890,24.69,77615.93,0.0,0.24048,0.00025,15.54552]
[1777059769686,24.69,77615.93,0.0,0.24048,0.00025,15.54552]
[1777059769737,24.69,77615.93,0.0,0.24048,0.00025,15.54552]
[1777059770847,24.69,77612.9,0.0,0.23971,0.00025,15.51801]
[1777059772187,24.69,77612.59,0.0,0.23964,0.00025,15.51535]
[1777059772232,24.69,77612.59,0.0,0.23964,0.00025,15.51535]
[1777059772461,24.69,77612.59,0.0,0.23964,0.00025,15.51535]
[1777059774925,24.69,77615.48,0.0,0.24037,0.00025,15.54165]
[1777059775023,24.69,77616.45,0.0,0.24061,0.00025,15.55046]
[1777059780976,24.69,77618.9,0.0,0.24123,0.00025,15.57264]
[1777059786012,24.69,77623.98,0.0,0.24251,0.00025,15.61847]
[1777059793061,24.69,77625.89,0.0,0.24298,0.00025,15.63516]
[1777059798099,24.69,77630.54,0.0,0.24415,0.00025,15.67663]
[1777059798708,24.69,77630.54,0.0,0.24415,0.00025,15.67663]
[1777059800554,24.69,77635.35,0.0,0.24536,0.00026,15.71958]
[1777059800644,24.69,77635.47,0.0,0.24539,0.00026,15.72062]
[1777059806152,24.69,77631.91,0.0,0.24448,0.00025,15.68849]
[1777059811188,24.69,77631.96,0.0,0.24445,0.00025,15.68393]
[1777059816224,24.69,77632.07,0.0,0.2445,0.00025,15.68536]
[1777059820903,24.69,77631.55,0.0,0.24437,0.00025,15.68103]
[1777059821108,24.69,77631.58,0.0,0.24438,0.00025,15.68138]
[1777059826109,24.69,77631.32,0.0,0.24431,0.00025,15.67891]
[1777059831148,24.69,77630.87,0.0,0.24419,0.00025,15.67453]
[1777059836172,24.69,77631.81,0.0,0.24442,0.00025,15.6827]
[1777059841235,24.69,77631.56,0.0,0.24435,0.00025,15.68009]
[1777059846261,24.69,77630.87,0.0,0.24416,0.00025,15.67363]
[1777059848195,24.69,77629.97,0.0,0.24394,0.00025,15.66561]
[1777059848488,24.69,77629.3,0.0,0.24377,0.00025,15.65967]
[1777059853663,24.69,77626.48,0.0,0.24307,0.00025,15.63478]
[1777059854869,24.69,77625.42,0.0,0.24281,0.00025,15.6255]
[1777059855428,24.69,77625.06,0.0,0.24272,0.00025,15.62239]
[1777059855516,24.69,77625.06,0.0,0.24273,0.00025,15.62255]
[1777059857463,24.69,77623.22,0.0,0.24226,0.00025,15.60606]
[1777059857741,24.69,77623.22,0.0,0.24226,0.00025,15.60606]
[1777059857842,24.69,77623.93,0.0,0.24245,0.00025,15.61265]
[1777059859487,24.69,77623.93,0.0,0.24245,0.00025,15.61281]
[1777059859575,24.69,77623.35,0.0,0.24231,0.00025,15.60772]
[1777059864578,24.7,77618.58,0.0,0.24112,0.00025,15.56521]
[1777059867620,24.71,77614.5,0.0,0.24022,0.00025,15.53253]
[1777059868190,24.71,77614.5,0.0,0.24022,0.00025,15.53253]
[1777059871660,24.73,77614.64,0.0,0.24049,0.00025,15.54199]
[1777059871697,24.73,77614.64,0.0,0.24049,0.00025,15.54199]
[1777059871768,24.73,77614.64,0.0,0.24049,0.00025,15.54199]
[1777059871866,24.74,77610.03,0.0,0.23933,0.00025,15.4967]
[1777059872976,24.74,77600.8,0.0,0.23704,0.00025,15.41339]
[1777059873763,24.74,77600.8,0.0,0.23704,0.00025,15.41339]
[1777059877812,24.75,77596.46,0.0,0.23598,0.00025,15.37461]
[1777059880169,24.75,77593.68,0.0,0.2353,0.00025,15.34968]
[1777059880226,24.75,77593.68,0.0,0.2353,0.00025,15.34968]
[1777059880184,24.75,77595.39,0.0,0.23573,0.00025,15.36562]
[1777059881658,24.75,77600.82,0.0,0.2371,0.00025,15.41553]
[1777059881728,24.75,77600.82,0.0,0.2371,0.00025,15.41553]
[1777059881742,24.75,77600.82,0.0,0.2371,0.00025,15.41553]
[1777059881758,24.75,77598.61,0.0,0.23655,0.00025,15.39556]
[1777059883930,24.75,77599.36,0.0,0.23674,0.00025,15.40265]
[1777059889009,24.75,77599.88,0.0,0.2369,0.00025,15.40813]
[1777059890005,24.75,77600.31,0.0,0.23701,0.00025,15.41215]
[1777059891879,24.75,77600.31,0.0,0.23701,0.00025,15.41244]
[1777059891947,24.75,77600.31,0.0,0.23701,0.00025,15.41244]
[1777059892142,24.75,77598.15,0.0,0.23648,0.00025,15.39292]
[1777059897413,24.76,77597.7,0.0,0.2364,0.00025,15.38994]
[1777059899552,24.76,77599.36,0.0,0.23682,0.00025,15.4054]
[1777059901856,24.76,77587.73,0.0,0.23394,0.00025,15.29935]
[1777059904261,24.76,77595.79,0.0,0.23596,0.00025,15.37375]
[1777059907243,24.76,77599.56,0.0,0.23691,0.00025,15.40856]
[1777059907303,24.76,77599.56,0.0,0.23691,0.00025,15.40856]
[1777059908325,24.76,77599.5,0.0,0.2369,0.00025,15.40836]
[1777059908371,24.76,77599.5,0.0,0.2369,0.00025,15.40836]
[1777059908872,24.76,77596.07,0.0,0.23605,0.00025,15.37718]
[1777059910984,24.76,77594.28,0.0,0.23561,0.00025,15.36097]
[1777059912366,24.77,77594.32,0.0,0.23563,0.00025,15.36169]
[1777059915892,24.77,77594.51,0.0,0.23574,0.00025,15.36563]
[1777059915980,24.77,77594.46,0.0,0.23573,0.00025,15.36536]
[1777059921962,24.77,77591.12,0.0,0.23491,0.00025,15.33514]
[1777059922993,24.77,77591.12,0.0,0.23491,0.00025,15.33514]
[1777059923077,24.77,77591.12,0.0,0.23491,0.00025,15.33514]
[1777059924179,24.77,77584.18,0.0,0.23319,0.00025,15.2716]
[1777059928678,24.78,77583.52,0.0,0.23304,0.00025,15.26593]
[1777059928740,24.78,77583.52,0.0,0.23304,0.00025,15.26593]
[1777059928842,24.78,77583.52,0.0,0.23305,0.00025,15.26625]
[1777059930645,24.78,77583.52,0.0,0.23306,0.00025,15.26641]
[1777059930650,24.78,77583.52,0.0,0.23306,0.00025,15.26641]
[1777059931031,24.78,77582.28,0.0,0.2327,0.00025,15.24975]
[1777059936071,24.78,77582.59,0.0,0.2328,0.00025,15.25337]
[1777059941104,24.78,77575.75,0.0,0.23113,0.00025,15.19119]
[1777059941926,24.78,77575.75,0.0,0.23113,0.00025,15.19119]
[1777059942374,24.78,77575.46,0.0,0.23107,0.00025,15.18874]
[1777059942405,24.78,77575.46,0.0,0.23107,0.00025,15.18874]
[1777059942885,24.78,77575.46,0.0,0.23107,0.00025,15.18874]
[1777059942932,24.78,77575.46,0.0,0.23107,0.00025,15.18874]
[1777059942947,24.78,77575.46,0.0,0.23107,0.00025,15.18874]
[1777059944930,24.78,77573.96,0.0,0.23071,0.00025,15.17535]
[1777059951174,24.79,77576.64,0.0,0.2314,0.00025,15.20128]
[1777059956212,24.79,77579.48,0.0,0.23212,0.00025,15.22806]
[1777059961246,24.79,77578.83,0.0,0.23198,0.00025,15.22274]
[1777059967288,24.79,77577.79,0.0,0.23175,0.00025,15.21407]
[1777059970961,24.8,77578.6,0.0,0.23196,0.00025,15.222]
[1777059970997,24.8,77578.6,0.0,0.23196,0.00025,15.222]
[1777059971329,24.8,77578.6,0.0,0.23196,0.00025,15.222]
[1777059971384,24.8,77582.8,0.0,0.233,0.00025,15.26078]
[1777059972139,24.8,77582.8,0.0,0.233,0.00025,15.26078]
[1777059973359,24.8,77581.57,0.0,0.2327,0.00025,15.24959]
[1777059978366,24.8,77578.96,0.0,0.23208,0.00025,15.22642]
[1777059980381,24.8,77572.18,0.0,0.23042,0.00025,15.16421]
[1777059985415,24.8,77573.99,0.0,0.23089,0.00025,15.18197]
[1777059988706,24.81,77575.27,0.0,0.23122,0.00025,15.19439]
[1777059994274,24.81,77578.05,0.0,0.23189,0.00025,15.21576]
[1777059999513,24.81,77576.87,0.0,0.23163,0.00025,15.20602]
[1777060004547,24.82,77577.12,0.0,0.23172,0.00025,15.20938]
[1777060009583,24.82,77580.44,0.0,0.23256,0.00025,15.24086]
[1777060014618,24.82,77580.32,0.0,0.23256,0.00025,15.24068]
[1777060019654,24.82,77579.75,0.0,0.23244,0.00025,15.23639]
[1777060021998,24.82,77579.92,0.0,0.23249,0.00025,15.23815]
[1777060027710,24.83,77581.5,0.0,0.23292,0.00025,15.25392]
[1777060032746,24.83,77581.68,0.0,0.23298,0.00025,15.25645]
[1777060038429,24.83,77580.37,0.0,0.23268,0.00025,15.24515]
[1777060045562,24.84,77579.87,0.0,0.2326,0.00025,15.24213]
[1777060045732,24.84,77579.87,0.0,0.2326,0.00025,15.24213]
[1777060045799,24.84,77579.87,0.0,0.2326,0.00025,15.24213]
[1777060047142,24.84,77584.8,0.0,0.23382,0.00025,15.28753]
[1777060047496,24.84,77590.25,0.0,0.23518,0.00025,15.33752]
[1777060047853,24.84,77590.25,0.0,0.23518,0.00025,15.33761]
[1777060048777,24.84,77590.25,0.0,0.23518,0.00025,15.33761]
[1777060048919,24.84,77590.25,0.0,0.23518,0.00025,15.33761]
[1777060049268,24.84,77598.68,0.0,0.23728,0.00025,15.41448]
[1777060049868,24.84,77606.83,0.0,0.23931,0.00025,15.48843]
[1777060050745,24.84,77606.83,0.0,0.23931,0.00025,15.48843]
[1777060050815,24.84,77606.83,0.0,0.23931,0.00025,15.48843]
[1777060051329,24.84,77606.83,0.0,0.23931,0.00025,15.48843]
[1777060051376,24.84,77606.83,0.0,0.23931,0.00025,15.48843]
[1777060051386,24.84,77608.95,0.0,0.2398,0.00025,15.50228]
[1777060052091,24.84,77608.95,0.0,0.2398,0.00025,15.50228]
[1777060052148,24.84,77608.95,0.0,0.2398,0.00025,15.50228]
[1777060052621,24.84,77607.5,0.0,0.23943,0.00025,15.4892]
[1777060052643,24.84,77607.5,0.0,0.23943,0.00025,15.4892]
[1777060052887,24.84,77607.5,0.0,0.23943,0.00025,15.48924]
[1777060054794,24.84,77605.54,0.0,0.23895,0.00025,15.47155]
[1777060054809,24.84,77605.54,0.0,0.23895,0.00025,15.47155]
[1777060054827,24.84,77605.54,0.0,0.23895,0.00025,15.47155]
[1777060054903,24.84,77604.65,0.0,0.23872,0.00025,15.46356]
[1777060056699,24.84,77604.43,0.0,0.23867,0.00025,15.46163]
[1777060056774,24.84,77604.43,0.0,0.23867,0.00025,15.46163]
[1777060056887,24.84,77604.43,0.0,0.23867,0.00025,15.46163]
[1777060057086,24.84,77609.14,0.0,0.23985,0.00025,15.50433]
[1777060058784,24.84,77611.88,0.0,0.24054,0.00025,15.52911]
[1777060059019,24.84,77612.17,0.0,0.24061,0.00025,15.53171]
[1777060062829,24.84,77612.36,0.0,0.24066,0.00025,15.53339]
[1777060063146,24.84,77609.76,0.0,0.24001,0.00025,15.50989]
[1777060064338,24.84,77609.76,0.0,0.24001,0.00025,15.50989]
[1777060064401,24.84,77609.76,0.0,0.24001,0.00025,15.50989]
[1777060064840,24.84,77606.65,0.0,0.23923,0.00025,15.48169]
[1777060065341,24.84,77606.65,0.0,0.23923,0.00025,15.48169]
[1777060065410,24.84,77606.65,0.0,0.23923,0.00025,15.48169]
[1777060065442,24.84,77605.24,0.0,0.23887,0.00025,15.46889]
[1777060066827,24.84,77604.69,0.0,0.23873,0.00025,15.46389]
[1777060066879,24.84,77604.69,0.0,0.23873,0.00025,15.46389]
[1777060067287,24.84,77604.83,0.0,0.23877,0.00025,15.46515]
[1777060071014,24.84,77596.77,0.0,0.23676,0.00025,15.39201]
[1777060076049,24.84,77596.25,0.0,0.23664,0.00025,15.38766]
[1777060081086,24.84,77594.29,0.0,0.23616,0.00025,15.37017]
[1777060082676,24.84,77590.44,0.0,0.23521,0.00025,15.33518]
[1777060082699,24.84,77590.44,0.0,0.23521,0.00025,15.33518]
[1777060083418,24.84,77590.44,0.0,0.23521,0.00025,15.33518]
[1777060083101,24.84,77588.17,0.0,0.23465,0.00025,15.31459]
[1777060083958,24.84,77588.17,0.0,0.23465,0.00025,15.31459]
[1777060084011,24.84,77588.17,0.0,0.23465,0.00025,15.31459]
[1777060085074,24.84,77590.4,0.0,0.23521,0.00025,15.33508]
[1777060085099,24.84,77590.4,0.0,0.23521,0.00025,15.33508]
[1777060085175,24.84,77588.13,0.0,0.23465,0.00025,15.31447]
[1777060085675,24.84,77588.13,0.0,0.23465,0.00025,15.31447]
[1777060085726,24.84,77588.13,0.0,0.23465,0.00025,15.31447]
[1777060086082,24.84,77588.13,0.0,0.23465,0.00025,15.31447]
[1777060086415,24.84,77588.12,0.0,0.23465,0.00025,15.31452]
[1777060086725,24.84,77588.12,0.0,0.23465,0.00025,15.31452]
[1777060087128,24.84,77588.12,0.0,0.23465,0.00025,15.31466]
[1777060090765,24.85,77587.75,0.0,0.23457,0.00025,15.31157]
[1777060091098,24.85,77587.75,0.0,0.23457,0.00025,15.31157]
[1777060091109,24.85,77587.75,0.0,0.23457,0.00025,15.31157]
[1777060091165,24.85,77587.75,0.0,0.23457,0.00025,15.31157]
[1777060091197,24.85,77585.91,0.0,0.23412,0.00025,15.29504]
[1777060093222,24.85,77578.22,0.0,0.23222,0.00025,15.22454]
[1777060096360,24.85,77578.1,0.0,0.2322,0.00025,15.2236]
[1777060097324,24.85,77579.18,0.0,0.23247,0.00025,15.23361]
[1777060103241,24.85,77582.19,0.0,0.23321,0.00025,15.26136]
[1777060108275,24.85,77583.74,0.0,0.2336,0.00025,15.27563]
[1777060113310,24.85,77583.44,0.0,0.23346,0.00025,15.26713]
[1777060117385,24.85,77572.18,0.0,0.23068,0.00025,15.16328]
[1777060122789,24.85,77572.89,0.0,0.23085,0.00025,15.16984]
[1777060125210,24.85,77572.67,0.0,0.2308,0.00025,15.16794]
[1777060125217,24.85,77572.67,0.0,0.2308,0.00025,15.16794]
[1777060125393,24.85,77573.09,0.0,0.23091,0.00025,15.17187]
[1777060126829,24.85,77572.81,0.0,0.23084,0.00025,15.16935]
[1777060131307,24.85,77572.54,0.0,0.23077,0.00025,15.16676]
[1777060132222,24.85,77572.83,0.0,0.23084,0.00025,15.16939]
[1777060134000,24.85,77572.88,0.0,0.23085,0.00025,15.16978]
[1777060134009,24.85,77572.88,0.0,0.23085,0.00025,15.16978]
[1777060134458,24.85,77572.88,0.0,0.23085,0.00025,15.16975]
[1777060138066,24.85,77575.41,0.0,0.23147,0.00025,15.19293]
[1777060138515,24.85,77575.77,0.0,0.23156,0.00025,15.19619]
[1777060140089,24.84,77575.77,0.0,0.23155,0.00025,15.19614]
[1777060140499,24.84,77575.04,0.0,0.23137,0.00025,15.18937]
[1777060145537,24.84,77575.11,0.0,0.23139,0.00025,15.18982]
[1777060146594,24.84,77575.11,0.0,0.23139,0.00025,15.18982]
[1777060146642,24.84,77575.11,0.0,0.23139,0.00025,15.18982]
[1777060146715,24.84,77575.11,0.0,0.23138,0.00025,15.18979]
[1777060146894,24.84,77575.11,0.0,0.23138,0.00025,15.18979]
[1777060146929,24.84,77575.11,0.0,0.23138,0.00025,15.18979]
[1777060147570,24.84,77575.5,0.0,0.23148,0.00025,15.19334]
[1777060148618,24.84,77575.5,0.0,0.23148,0.00025,15.19334]
[1777060148555,24.84,77589.23,0.0,0.23487,0.00025,15.31922]
[1777060149562,24.84,77590.18,0.0,0.2351,0.00025,15.32777]
[1777060150238,24.84,77590.18,0.0,0.2351,0.00025,15.32777]
[1777060150569,24.84,77586.92,0.0,0.23429,0.00025,15.29784]
[1777060151030,24.84,77586.92,0.0,0.23429,0.00025,15.29784]
[1777060151041,24.84,77586.92,0.0,0.23429,0.00025,15.29784]
[1777060151071,24.84,77586.92,0.0,0.23429,0.00025,15.29784]
[1777060151652,24.84,77583.1,0.0,0.23334,0.00025,15.26276]
[1777060151687,24.84,77583.1,0.0,0.23334,0.00025,15.26276]
[1777060152316,24.84,77583.1,0.0,0.23334,0.00025,15.26276]
[1777060157630,24.84,77581.87,0.0,0.23306,0.00025,15.25218]
[1777060160453,24.85,77581.77,0.0,0.23304,0.00025,15.25151]
[1777060160641,24.85,77580.12,0.0,0.23264,0.00025,15.23658]
[1777060161077,24.85,77580.12,0.0,0.23264,0.00025,15.23658]
[1777060161647,24.85,77579.48,0.0,0.23248,0.00025,15.2308]
[1777060164250,24.85,77579.37,0.0,0.23246,0.00025,15.22988]
[1777060164299,24.85,77579.37,0.0,0.23246,0.00025,15.22988]
[1777060164513,24.85,77579.37,0.0,0.23246,0.00025,15.22988]
[1777060167739,24.85,77579.15,0.0,0.23241,0.00025,15.22818]
[1777060167810,24.85,77579.15,0.0,0.23241,0.00025,15.22818]
[1777060167818,24.85,77579.15,0.0,0.23241,0.00025,15.22818]
[1777060174281,24.85,77579.25,0.0,0.2324,0.00025,15.22413]
[1777060179775,24.85,77577.34,0.0,0.23194,0.00025,15.2072]
[1777060180716,24.85,77577.34,0.0,0.23194,0.00025,15.2072]
[1777060180792,24.85,77577.34,0.0,0.23194,0.00025,15.2072]
[1777060182593,24.85,77577.01,0.0,0.23187,0.00025,15.20427]
[1777060182796,24.85,77577.01,0.0,0.23187,0.00025,15.20438]
[1777060188837,24.85,77578.08,0.0,0.23212,0.00025,15.21387]
[1777060193872,24.85,77579.67,0.0,0.23251,0.00025,15.22826]
[1777060194730,24.85,77579.67,0.0,0.23251,0.00025,15.22826]
[1777060194761,24.85,77579.67,0.0,0.23251,0.00025,15.22826]
[1777060195678,24.85,77577.82,0.0,0.23205,0.00025,15.21125]
[1777060197857,24.85,77574.6,0.0,0.23126,0.00025,15.18168]
[1777060197902,24.85,77574.6,0.0,0.23126,0.00025,15.18168]
[1777060197958,24.85,77573.75,0.0,0.23105,0.00025,15.1739]
[1777060200281,24.85,77573.75,0.0,0.23105,0.00025,15.1739]
[1777060200331,24.85,77573.75,0.0,0.23105,0.00025,15.1739]
[1777060200541,24.85,77573.75,0.0,0.23105,0.00025,15.1739]
[1777060200613,24.85,77573.75,0.0,0.23105,0.00025,15.1739]
[1777060200642,24.85,77574.56,0.0,0.23126,0.00025,15.18145]
[1777060201040,24.85,77574.56,0.0,0.23126,0.00025,15.18145]
[1777060201271,24.85,77574.56,0.0,0.23126,0.00025,15.18145]
[1777060201434,24.85,77574.56,0.0,0.23126,0.00025,15.18145]
[1777060201445,24.85,77574.56,0.0,0.23126,0.00025,15.18145]
[1777060201518,24.85,77574.56,0.0,0.23126,0.00025,15.18145]
[1777060201619,24.85,77586.05,0.0,0.23409,0.00025,15.28691]
[1777060202014,24.85,77586.05,0.0,0.23409,0.00025,15.28691]
[1777060202283,24.85,77586.05,0.0,0.23409,0.00025,15.28691]
[1777060202373,24.85,77586.05,0.0,0.23409,0.00025,15.28691]
[1777060202493,24.85,77599.64,0.0,0.23747,0.00025,15.41102]
[1777060203784,24.85,77599.64,0.0,0.23747,0.00025,15.41095]
[1777060204253,24.85,77599.64,0.0,0.23747,0.00025,15.41095]
[1777060204430,24.85,77580.76,0.0,0.23279,0.00025,15.2385]
[1777060207031,24.85,77588.6,0.0,0.23472,0.00025,15.3102]
[1777060208457,24.85,77588.6,0.0,0.23472,0.00025,15.3102]
[1777060208525,24.85,77587.82,0.0,0.23453,0.00025,15.30298]
[1777060209519,24.85,77595.61,0.0,0.23646,0.00025,15.37396]
[1777060215480,24.85,77592.28,0.0,0.23562,0.00025,15.34336]
[1777060219346,24.85,77593.27,0.0,0.23587,0.00025,15.35229]
[1777060219493,24.85,77593.27,0.0,0.23587,0.00025,15.35229]
[1777060219639,24.85,77592.85,0.0,0.23576,0.00025,15.34843]
[1777060221067,24.85,77600.66,0.0,0.23771,0.00025,15.41945]
[1777060222030,24.85,77600.66,0.0,0.23771,0.00025,15.41945]
[1777060222093,24.85,77600.66,0.0,0.23771,0.00025,15.41945]
[1777060222490,24.85,77599.1,0.0,0.23731,0.00025,15.40522]
[1777060225158,24.85,77597.61,0.0,0.23694,0.00025,15.39162]
[1777060225228,24.85,77597.61,0.0,0.23694,0.00025,15.39162]
[1777060225356,24.85,77597.61,0.0,0.23694,0.00025,15.39162]
[1777060225459,24.85,77594.19,0.0,0.23609,0.00025,15.36048]
[1777060227186,24.85,77588.31,0.0,0.23463,0.00025,15.30684]
[1777060227226,24.85,77588.31,0.0,0.23463,0.00025,15.30684]
[1777060227491,24.85,77579.61,0.0,0.23248,0.00025,15.22719]
[1777060232729,24.85,77579.34,0.0,0.23236,0.00025,15.21939]
[1777060232780,24.85,77576.69,0.0,0.23171,0.00025,15.1951]
[1777060233639,24.85,77576.69,0.0,0.23171,0.00025,15.1951]
[1777060233665,24.85,77576.36,0.0,0.23163,0.00025,15.19212]
[1777060234174,24.85,77576.36,0.0,0.23163,0.00025,15.19212]
[1777060234336,24.85,77576.36,0.0,0.23163,0.00025,15.19212]
[1777060235654,24.85,77577.06,0.0,0.23181,0.00025,15.19863]
[1777060237574,24.85,77577.7,0.0,0.23197,0.00025,15.20462]
[1777060242883,24.85,77574.27,0.0,0.23113,0.00025,15.17346]
[1777060246127,24.85,77576.5,0.0,0.23168,0.00025,15.19398]
[1777060246161,24.85,77576.5,0.0,0.23168,0.00025,15.19398]
[1777060246170,24.85,77576.5,0.0,0.23168,0.00025,15.19398]
[1777060251275,24.85,77577.76,0.0,0.23199,0.00025,15.20548]
[1777060256110,24.85,77579.37,0.0,0.23238,0.00025,15.22007]
[1777060256161,24.85,77579.37,0.0,0.23238,0.00025,15.22007]
[1777060258031,24.85,77579.14,0.0,0.23232,0.00025,15.21787]
[1777060259268,24.85,77579.39,0.0,0.23238,0.00025,15.22012]
[1777060260175,24.85,77579.18,0.0,0.23233,0.00025,15.21814]
[1777060261997,24.85,77578.96,0.0,0.23227,0.00025,15.21595]
[1777060262063,24.85,77578.96,0.0,0.23227,0.00025,15.21595]
[1777060262082,24.85,77578.96,0.0,0.23227,0.00025,15.21595]
[1777060265702,24.85,77578.21,0.0,0.23208,0.00025,15.20869]
[1777060265746,24.85,77578.21,0.0,0.23208,0.00025,15.20869]
[1777060266162,24.85,77577.6,0.0,0.23192,0.00025,15.20296]
[1777060270820,24.85,77577.47,0.0,0.23188,0.00025,15.20121]
[1777060270869,24.85,77577.47,0.0,0.23188,0.00025,15.20121]
[1777060270879,24.85,77577.47,0.0,0.23188,0.00025,15.20121]
[1777060271770,24.85,77577.47,0.0,0.23188,0.00025,15.20121]
[1777060271780,24.85,77577.42,0.0,0.23186,0.00025,15.20064]
[1777060271784,24.85,77577.42,0.0,0.23186,0.00025,15.20064]
[1777060271848,24.85,77577.42,0.0,0.23186,0.00025,15.20064]
[1777060273430,24.84,77583.94,0.0,0.23346,0.00025,15.26026]
[1777060276452,24.84,77576.29,0.0,0.23156,0.00025,15.18953]
[1777060277111,24.84,77576.29,0.0,0.23156,0.00025,15.18953]
[1777060277163,24.84,77576.29,0.0,0.23156,0.00025,15.18953]
[1777060277775,24.84,77576.29,0.0,0.23156,0.00025,15.18953]
[1777060279324,24.84,77572.26,0.0,0.23057,0.00025,15.15224]
[1777060280294,24.84,77572.15,0.0,0.23054,0.00025,15.15116]
[1777060280399,24.84,77572.15,0.0,0.23054,0.00025,15.15116]
[1777060280493,24.84,77572.15,0.0,0.23054,0.00025,15.15116]
[1777060280507,24.84,77572.15,0.0,0.23054,0.00025,15.15116]
[1777060280568,24.84,77572.15,0.0,0.23054,0.00025,15.15116]
[1777060280606,24.84,77581.44,0.0,0.23282,0.00025,15.23652]
[1777060281755,24.84,77593.24,0.0,0.23575,0.00025,15.34439]
[1777060284435,24.84,77594.14,0.0,0.23596,0.00025,15.3524]
[1777060284497,24.84,77594.14,0.0,0.23596,0.00025,15.3524]
[1777060284525,24.84,77594.14,0.0,0.23596,0.00025,15.3524]
[1777060289776,24.84,77590.93,0.0,0.23514,0.00025,15.32209]
[1777060290886,24.84,77586.71,0.0,0.23408,0.00025,15.28316]
[1777060291651,24.84,77586.71,0.0,0.23408,0.00025,15.28316]
[1777060292257,24.84,77586.09,0.0,0.23387,0.00025,15.27191]
[1777060295920,24.84,77588.98,0.0,0.23457,0.00025,15.29779]
[1777060295947,24.84,77588.98,0.0,0.23457,0.00025,15.29779]
[1777060298011,24.83,77589.66,0.0,0.23473,0.00025,15.30369]
[1777060299731,24.83,77588.97,0.0,0.23456,0.00025,15.29721]
[1777060302119,24.83,77592.84,0.0,0.23551,0.00025,15.33215]
[1777060302180,24.83,77592.84,0.0,0.23551,0.00025,15.33215]
[1777060302633,24.83,77592.41,0.0,0.23539,0.00025,15.32807]
[1777060302860,24.83,77592.41,0.0,0.23539,0.00025,15.32807]
[1777060303744,24.83,77592.41,0.0,0.23539,0.00025,15.32807]
[1777060303796,24.83,77592.41,0.0,0.23539,0.00025,15.32807]
[1777060303746,24.83,77590.08,0.0,0.23481,0.00025,15.30664]
[1777060303822,24.83,77590.08,0.0,0.23481,0.00025,15.30664]
[1777060305575,24.83,77584.41,0.0,0.2334,0.00025,15.25446]
[1777060305652,24.83,77584.41,0.0,0.2334,0.00025,15.25446]
[1777060306780,24.83,77585.11,0.0,0.23357,0.00025,15.26088]
[1777060306846,24.83,77585.11,0.0,0.23357,0.00025,15.26072]
[1777060307749,24.83,77585.11,0.0,0.23357,0.00025,15.26072]
[1777060307755,24.83,77585.11,0.0,0.23357,0.00025,15.26072]
[1777060307790,24.83,77585.11,0.0,0.23357,0.00025,15.26072]
[1777060307777,24.83,77584.44,0.0,0.23339,0.00025,15.25427]
[1777060313242,24.83,77584.32,0.0,0.23334,0.00025,15.25249]
[1777060313335,24.83,77584.32,0.0,0.23334,0.00025,15.25249]
[1777060313492,24.83,77584.32,0.0,0.23334,0.00025,15.25249]
[1777060314979,24.83,77589.89,0.0,0.23471,0.00025,15.30305]
[1777060315049,24.83,77589.89,0.0,0.23471,0.00025,15.30305]
[1777060315474,24.83,77589.89,0.0,0.23471,0.00025,15.30305]
[1777060315800,24.83,77589.89,0.0,0.23471,0.00025,15.30305]
[1777060315730,24.83,77591.1,0.0,0.23501,0.00025,15.31385]
[1777060316962,24.82,77589.84,0.0,0.23469,0.00025,15.30206]
[1777060319282,24.82,77588.06,0.0,0.23423,0.00025,15.28524]
[1777060319547,24.82,77588.06,0.0,0.23423,0.00025,15.28524]
[1777060320000,24.82,77587.66,0.0,0.23412,0.00025,15.28133]
[1777060321035,24.82,77584.35,0.0,0.2333,0.00025,15.25074]
[1777060321375,24.82,77584.35,0.0,0.2333,0.00025,15.25074]
[1777060321419,24.82,77584.35,0.0,0.2333,0.00025,15.25074]
[1777060321768,24.82,77583.57,0.0,0.2331,0.00025,15.24337]
[1777060323918,24.82,77583.34,0.0,0.23303,0.00025,15.24085]
[1777060324807,24.82,77583.34,0.0,0.23303,0.00025,15.24085]
[1777060327048,24.82,77578.92,0.0,0.23192,0.00025,15.19968]
[1777060327079,24.82,77578.92,0.0,0.23192,0.00025,15.19968]
[1777060327811,24.82,77578.92,0.0,0.23191,0.00025,15.19936]
[1777060333929,24.81,77580.59,0.0,0.23231,0.00025,15.21403]
[1777060333975,24.81,77580.59,0.0,0.23231,0.00025,15.21403]
[1777060334019,24.81,77580.59,0.0,0.23231,0.00025,15.21403]
[1777060334075,24.81,77580.49,0.0,0.23227,0.00025,15.21277]
[1777060336740,24.81,77580.49,0.0,0.23227,0.00025,15.21277]
[1777060336798,24.81,77580.49,0.0,0.23227,0.00025,15.21277]
[1777060337252,24.81,77580.98,0.0,0.23238,0.00025,15.21694]
[1777060337319,24.81,77580.98,0.0,0.23238,0.00025,15.21694]
[1777060337439,24.81,77580.98,0.0,0.23238,0.00025,15.21694]
[1777060337494,24.81,77580.98,0.0,0.23238,0.00025,15.21694]
[1777060338043,24.81,77585.81,0.0,0.23357,0.00025,15.26112]
[1777060338096,24.81,77585.81,0.0,0.23357,0.00025,15.26112]
[1777060338134,24.81,77591.48,0.0,0.23498,0.00025,15.31283]
[1777060339387,24.81,77591.48,0.0,0.23498,0.00025,15.31283]
[1777060339422,24.81,77591.48,0.0,0.23498,0.00025,15.31283]
[1777060339435,24.81,77591.64,0.0,0.23501,0.00025,15.31402]
[1777060340979,24.81,77591.64,0.0,0.235,0.00025,15.31374]
[1777060341058,24.81,77591.64,0.0,0.235,0.00025,15.31374]
[1777060341689,24.81,77591.64,0.0,0.235,0.00025,15.31374]
[1777060341736,24.81,77591.64,0.0,0.235,0.00025,15.31374]
[1777060342175,24.81,77591.06,0.0,0.23485,0.00025,15.30818]
[1777060342231,24.81,77591.06,0.0,0.23485,0.00025,15.30818]
[1777060342810,24.81,77591.06,0.0,0.23485,0.00025,15.30818]
[1777060344341,24.81,77591.54,0.0,0.23495,0.00025,15.31203]
[1777060344568,24.81,77590.88,0.0,0.23478,0.00025,15.30572]
[1777060349620,24.8,77590.89,0.0,0.23476,0.00025,15.30505]
[1777060351724,24.8,77582.51,0.0,0.23261,0.00025,15.22207]
[1777060353048,24.8,77583.74,0.0,0.23291,0.00025,15.23304]
[1777060353087,24.8,77583.74,0.0,0.23291,0.00025,15.23304]
[1777060353101,24.8,77583.74,0.0,0.23291,0.00025,15.23304]
[1777060353671,24.8,77583.74,0.0,0.23291,0.00025,15.23304]
[1777060353717,24.8,77583.74,0.0,0.23291,0.00025,15.23304]
[1777060353759,24.8,77583.36,0.0,0.23282,0.00025,15.22955]
[1777060354199,24.8,77583.36,0.0,0.23282,0.00025,15.22955]
[1777060354518,24.8,77583.36,0.0,0.23282,0.00025,15.22955]
[1777060354592,24.8,77583.36,0.0,0.23282,0.00025,15.22955]
[1777060360200,24.8,77580.82,0.0,0.23216,0.00025,15.20534]
[1777060360459,24.8,77580.82,0.0,0.23216,0.00025,15.20534]
[1777060360470,24.8,77581.66,0.0,0.23237,0.00025,15.21293]
[1777060361396,24.8,77568.48,0.0,0.22912,0.00025,15.09111]
[1777060366876,24.8,77565.03,0.0,0.22826,0.00024,15.05892]
[1777060372127,24.8,77565.09,0.0,0.22827,0.00024,15.05896]
[1777060377162,24.79,77563.32,0.0,0.22781,0.00024,15.04166]
[1777060382563,24.79,77566.18,0.0,0.22849,0.00025,15.06746]
[1777060385219,24.79,77558.92,0.0,0.22671,0.00024,14.99989]
[1777060388702,24.79,77555.56,0.0,0.22589,0.00024,14.96869]
[1777060388751,24.79,77555.56,0.0,0.22589,0.00024,14.96869]
[1777060390263,24.79,77549.14,0.0,0.22433,0.00024,14.9085]
[1777060390326,24.79,77551.09,0.0,0.22479,0.00024,14.92647]
[1777060391268,24.79,77551.09,0.0,0.22479,0.00024,14.92647]
[1777060391513,24.79,77549.22,0.0,0.22433,0.00024,14.90879]
[1777060393274,24.79,77539.1,0.0,0.22188,0.00024,14.81363]
[1777060394622,24.79,77539.1,0.0,0.22188,0.00024,14.81363]
[1777060394696,24.79,77539.1,0.0,0.22188,0.00024,14.81363]
[1777060395335,24.79,77540.28,0.0,0.22216,0.00024,14.82456]
[1777060395363,24.79,77540.28,0.0,0.22216,0.00024,14.82456]
[1777060395390,24.79,77540.28,0.0,0.22216,0.00024,14.82456]
[1777060395469,24.79,77540.28,0.0,0.22216,0.00024,14.82456]
[1777060395618,24.79,77540.28,0.0,0.22216,0.00024,14.82456]
[1777060395642,24.79,77543.75,0.0,0.22299,0.00024,14.85692]
[1777060396786,24.79,77554.16,0.0,0.22551,0.00024,14.95405]
[1777060398568,24.79,77554.16,0.0,0.2255,0.00024,14.95372]
[1777060398601,24.78,77555.17,0.0,0.22574,0.00024,14.96282]
[1777060404352,24.78,77560.33,0.0,0.22694,0.00024,15.00891]
[1777060409387,24.78,77558.52,0.0,0.22647,0.00024,14.99085]
[1777060410402,24.77,77566.0,0.0,0.22829,0.00025,15.06014]
[1777060413051,24.77,77570.47,0.0,0.22932,0.00025,15.09547]
[1777060413122,24.77,77570.47,0.0,0.22932,0.00025,15.09547]
[1777060414685,24.77,77572.24,0.0,0.22974,0.00025,15.11149]
[1777060414887,24.77,77570.49,0.0,0.2293,0.00025,15.09491]
[1777060419970,24.77,77575.02,0.0,0.23037,0.00025,15.1351]
[1777060423703,24.76,77582.06,0.0,0.23208,0.00025,15.199]
[1777060428805,24.76,77576.71,0.0,0.23072,0.00025,15.14831]
[1777060434049,24.75,77578.34,0.0,0.23107,0.00025,15.16144]
[1777060434902,24.75,77578.34,0.0,0.23107,0.00025,15.16144]
[1777060434905,24.75,77577.8,0.0,0.23093,0.00025,15.15612]
[1777060435138,24.75,77577.8,0.0,0.23093,0.00025,15.15612]
[1777060435250,24.75,77577.8,0.0,0.23093,0.00025,15.15612]
[1777060435427,24.75,77577.8,0.0,0.23093,0.00025,15.15612]
[1777060435900,24.75,77577.8,0.0,0.23093,0.00025,15.15612]
[1777060435572,24.75,77577.8,0.0,0.23092,0.00025,15.15579]
[1777060436601,24.75,77591.75,0.0,0.23437,0.00025,15.28416]
[1777060437310,24.75,77591.75,0.0,0.23437,0.00025,15.28416]
[1777060437387,24.75,77591.75,0.0,0.23437,0.00025,15.28416]
[1777060437587,24.75,77591.75,0.0,0.23437,0.00025,15.28389]
[1777060438711,24.75,77591.75,0.0,0.23437,0.00025,15.28389]
[1777060438767,24.75,77591.75,0.0,0.23437,0.00025,15.28389]
[1777060438866,24.75,77592.78,0.0,0.23462,0.00025,15.29308]
[1777060444285,24.74,77589.82,0.0,0.23384,0.00025,15.26463]
[1777060448194,24.74,77588.02,0.0,0.23337,0.00025,15.24715]
[1777060448664,24.74,77587.65,0.0,0.23327,0.00025,15.24353]
[1777060452192,24.74,77588.23,0.0,0.2334,0.00025,15.2482]
[1777060452227,24.74,77588.23,0.0,0.2334,0.00025,15.2482]
[1777060452690,24.74,77588.13,0.0,0.23337,0.00025,15.24706]
[1777060456039,24.74,77589.62,0.0,0.23372,0.00025,15.26004]
[1777060456096,24.74,77589.62,0.0,0.23372,0.00025,15.26004]
[1777060456719,24.74,77589.06,0.0,0.23357,0.00025,15.25465]
[1777060457124,24.74,77589.06,0.0,0.23357,0.00025,15.25465]
[1777060457157,24.74,77589.06,0.0,0.23357,0.00025,15.25465]
[1777060457726,24.73,77588.83,0.0,0.23351,0.00025,15.2523]
[1777060459012,24.73,77588.99,0.0,0.23354,0.00025,15.25355]
[1777060459063,24.73,77588.99,0.0,0.23354,0.00025,15.25355]
[1777060459738,24.73,77588.27,0.0,0.23336,0.00025,15.24669]
[1777060464011,24.73,77585.72,0.0,0.2327,0.00025,15.22233]
[1777060464075,24.73,77585.72,0.0,0.2327,0.00025,15.22233]
[1777060464775,24.73,77585.72,0.0,0.23269,0.00025,15.22213]
[1777060465849,24.73,77585.72,0.0,0.23269,0.00025,15.22213]
[1777060465925,24.73,77585.72,0.0,0.23269,0.00025,15.22213]
[1777060466743,24.73,77584.97,0.0,0.2325,0.00025,15.21502]
[1777060466769,24.73,77584.97,0.0,0.2325,0.00025,15.21502]
[1777060467146,24.73,77584.97,0.0,0.2325,0.00025,15.21483]
[1777060467213,24.73,77584.97,0.0,0.2325,0.00025,15.21483]
[1777060467797,24.73,77584.8,0.0,0.23245,0.00025,15.21307]
[1777060472187,24.73,77582.88,0.0,0.2319,0.00025,15.18919]
[1777060472702,24.73,77582.88,0.0,0.2319,0.00025,15.18919]
[1777060475943,24.72,77583.41,0.0,0.23202,0.00025,15.1936]
[1777060475958,24.72,77583.41,0.0,0.23202,0.00025,15.1936]
[1777060475994,24.72,77583.41,0.0,0.23202,0.00025,15.1936]
[1777060476158,24.72,77583.24,0.0,0.23197,0.00025,15.19187]
[1777060476180,24.72,77583.24,0.0,0.23197,0.00025,15.19187]
[1777060476531,24.72,77583.24,0.0,0.23197,0.00025,15.19187]
[1777060476540,24.72,77583.24,0.0,0.23197,0.00025,15.19187]
[1777060476858,24.72,77583.24,0.0,0.23197,0.00025,15.1917]
[1777060477911,24.72,77568.74,0.0,0.22839,0.00025,15.05718]
[1777060481065,24.72,77567.45,0.0,0.22807,0.00025,15.04513]
[1777060481106,24.72,77567.45,0.0,0.22807,0.00025,15.04513]
[1777060481943,24.72,77568.31,0.0,0.22828,0.00025,15.05315]
[1777060487916,24.72,77572.19,0.0,0.22923,0.00025,15.08923]
[1777060488261,24.72,77573.32,0.0,0.22951,0.00025,15.09971]
[1777060488367,24.72,77573.32,0.0,0.22951,0.00025,15.09971]
[1777060488942,24.72,77572.9,0.0,0.22941,0.00025,15.09579]
[1777060489949,24.72,77583.83,0.0,0.23211,0.00025,15.19695]
[1777060490171,24.72,77583.83,0.0,0.23211,0.00025,15.19695]
[1777060490254,24.72,77583.83,0.0,0.23211,0.00025,15.19695]
[1777060490312,24.72,77583.83,0.0,0.23211,0.00025,15.19695]
[1777060492085,24.72,77591.6,0.0,0.23404,0.00025,15.26842]
[1777060498010,24.72,77592.89,0.0,0.23434,0.00025,15.27979]
[1777060501674,24.72,77592.61,0.0,0.23427,0.00025,15.27702]
[1777060501734,24.72,77592.61,0.0,0.23427,0.00025,15.27702]
[1777060502221,24.72,77598.59,0.0,0.23576,0.00025,15.33181]
[1777060502222,24.72,77597.83,0.0,0.23557,0.00025,15.32468]
[1777060503228,24.72,77597.83,0.0,0.23557,0.00025,15.32468]
[1777060503268,24.72,77597.83,0.0,0.23557,0.00025,15.32468]
[1777060503328,24.72,77596.23,0.0,0.23516,0.00025,15.30984]
[1777060504377,24.72,77596.23,0.0,0.23516,0.00025,15.30984]
[1777060504434,24.72,77596.23,0.0,0.23516,0.00025,15.30984]
[1777060505019,24.72,77596.23,0.0,0.23516,0.00025,15.30984]
[1777060504535,24.72,77596.66,0.0,0.23526,0.00025,15.31364]
[1777060505068,24.72,77596.66,0.0,0.23526,0.00025,15.31364]
[1777060505227,24.72,77594.45,0.0,0.23471,0.00025,15.29319]
[1777060511544,24.72,77592.04,0.0,0.23408,0.00025,15.27011]
[1777060517931,24.71,77586.5,0.0,0.23266,0.00025,15.21749]
[1777060518768,24.71,77586.5,0.0,0.23266,0.00025,15.21749]
[1777060518828,24.71,77586.5,0.0,0.23266,0.00025,15.21749]
[1777060518915,24.71,77586.5,0.0,0.23266,0.00025,15.21749]
[1777060518949,24.71,77586.5,0.0,0.23266,0.00025,15.21749]
[1777060521034,24.71,77585.2,0.0,0.23233,0.00025,15.20506]
[1777060521087,24.71,77585.2,0.0,0.23233,0.00025,15.20506]
[1777060521259,24.71,77582.27,0.0,0.23159,0.00025,15.17779]
[1777060524956,24.71,77580.59,0.0,0.23116,0.00025,15.16174]
[1777060524998,24.71,77580.59,0.0,0.23116,0.00025,15.16174]
[1777060525009,24.71,77583.86,0.0,0.23197,0.00025,15.19183]
[1777060528098,24.71,77578.59,0.0,0.23065,0.00025,15.14258]
[1777060528613,24.71,77578.59,0.0,0.23065,0.00025,15.14258]
[1777060528689,24.71,77577.99,0.0,0.2305,0.00025,15.1369]
[1777060530494,24.71,77577.81,0.0,0.23045,0.00025,15.13513]
[1777060530518,24.71,77577.81,0.0,0.23045,0.00025,15.13513]
[1777060530653,24.71,77577.81,0.0,0.23045,0.00025,15.13513]
[1777060536313,24.7,77580.21,0.0,0.23098,0.00025,15.15145]
[1777060537017,24.7,77583.09,0.0,0.23169,0.00025,15.17808]
[1777060537935,24.7,77583.09,0.0,0.23169,0.00025,15.17808]
[1777060537965,24.7,77583.09,0.0,0.23169,0.00025,15.17808]
[1777060537977,24.7,77584.99,0.0,0.23216,0.00025,15.1956]
[1777060540185,24.7,77584.9,0.0,0.23214,0.00025,15.19465]
[1777060540198,24.7,77584.9,0.0,0.23214,0.00025,15.19465]
[1777060540202,24.7,77584.9,0.0,0.23214,0.00025,15.19465]
[1777060540219,24.7,77584.9,0.0,0.23214,0.00025,15.19465]
[1777060540310,24.7,77583.7,0.0,0.23184,0.00025,15.18351]
[1777060545344,24.7,77582.8,0.0,0.23161,0.00025,15.17501]
[1777060547702,24.7,77583.1,0.0,0.23168,0.00025,15.17776]
[1777060547723,24.7,77583.1,0.0,0.23168,0.00025,15.17776]
[1777060547737,24.7,77583.1,0.0,0.23168,0.00025,15.17776]
[1777060547784,24.7,77583.1,0.0,0.23168,0.00025,15.17776]
[1777060547803,24.7,77583.25,0.0,0.23172,0.00025,15.17912]
[1777060548491,24.7,77583.25,0.0,0.23172,0.00025,15.17912]
[1777060548984,24.7,77583.25,0.0,0.23172,0.00025,15.17912]
[1777060548984,24.7,77582.72,0.0,0.23159,0.00025,15.1742]
[1777060550440,24.7,77582.92,0.0,0.23164,0.00025,15.17603]
[1777060550530,24.7,77582.92,0.0,0.23164,0.00025,15.17603]
[1777060550541,24.7,77583.02,0.0,0.23166,0.00025,15.17694]
[1777060552642,24.7,77583.02,0.0,0.23166,0.00025,15.17693]
[1777060552721,24.7,77583.02,0.0,0.23166,0.00025,15.17693]
[1777060552794,24.7,77582.94,0.0,0.23164,0.00025,15.17617]
[1777060553714,24.7,77582.94,0.0,0.23164,0.00025,15.17617]
[1777060553825,24.7,77590.95,0.0,0.23363,0.00025,15.25008]
[1777060554956,24.7,77590.95,0.0,0.23363,0.00025,15.25008]
[1777060555057,24.7,77597.34,0.0,0.23522,0.00025,15.30875]
[1777060558168,24.7,77596.49,0.0,0.23501,0.00025,15.30078]
[1777060558199,24.7,77596.49,0.0,0.23501,0.00025,15.30078]
[1777060560094,24.7,77594.84,0.0,0.23459,0.00025,15.28541]
[1777060560137,24.7,77594.84,0.0,0.23459,0.00025,15.28541]
[1777060565682,24.7,77595.49,0.0,0.23474,0.00025,15.29088]
[1777060571526,24.7,77590.19,0.0,0.2334,0.00025,15.24149]
[1777060572970,24.7,77590.19,0.0,0.2334,0.00025,15.24149]
[1777060573760,24.7,77590.12,0.0,0.23338,0.00025,15.24079]
[1777060574681,24.7,77590.51,0.0,0.23348,0.00025,15.24451]
[1777060576344,24.7,77590.99,0.0,0.23361,0.00025,15.24918]
[1777060577188,24.7,77591.86,0.0,0.23383,0.00025,15.25732]
[1777060578084,24.7,77591.86,0.0,0.23383,0.00025,15.25732]
[1777060583523,24.7,77595.13,0.0,0.23466,0.00025,15.288]
[1777060583780,24.7,77595.13,0.0,0.23466,0.00025,15.288]
[1777060583853,24.7,77595.13,0.0,0.23466,0.00025,15.288]
[1777060583982,24.7,77594.09,0.0,0.2344,0.00025,15.27855]
[1777060584166,24.7,77594.09,0.0,0.2344,0.00025,15.27855]
[1777060584240,24.7,77594.09,0.0,0.2344,0.00025,15.27855]
[1777060584621,24.7,77594.09,0.0,0.2344,0.00025,15.27866]
[1777060585963,24.7,77594.09,0.0,0.2344,0.00025,15.27866]
[1777060585999,24.7,77594.09,0.0,0.2344,0.00025,15.27866]
[1777060586064,24.7,77591.66,0.0,0.2338,0.00025,15.25644]
[1777060586351,24.7,77591.66,0.0,0.2338,0.00025,15.25644]
[1777060586388,24.7,77591.66,0.0,0.2338,0.00025,15.25644]
[1777060587075,24.7,77591.03,0.0,0.23365,0.00025,15.25092]
[1777060591313,24.7,77591.32,0.0,0.23374,0.00025,15.2542]
[1777060591344,24.7,77591.32,0.0,0.23374,0.00025,15.2542]
[1777060591667,24.71,77591.01,0.0,0.23362,0.00025,15.24614]
[1777060593715,24.71,77591.72,0.0,0.2338,0.00025,15.25292]
[1777060593784,24.71,77591.45,0.0,0.23374,0.00025,15.25066]
[1777060595744,24.71,77595.28,0.0,0.2347,0.00025,15.28613]
[1777060595772,24.71,77595.54,0.0,0.23478,0.00025,15.28876]
[1777060601736,24.71,77593.63,0.0,0.23433,0.00025,15.27242]
[1777060606773,24.71,77594.61,0.0,0.23461,0.00025,15.28253]
[1777060609612,24.72,77595.78,0.0,0.23491,0.00025,15.29372]
[1777060609648,24.72,77595.78,0.0,0.23491,0.00025,15.29372]
[1777060611145,24.72,77596.62,0.0,0.23513,0.00025,15.30186]
[1777060611219,24.72,77596.62,0.0,0.23513,0.00025,15.30186]
[1777060612109,24.72,77596.62,0.0,0.23513,0.00025,15.30186]
[1777060612159,24.72,77597.01,0.0,0.23524,0.00025,15.30564]
[1777060613533,24.72,77597.03,0.0,0.23525,0.00025,15.30603]
[1777060613570,24.72,77597.03,0.0,0.23525,0.00025,15.30603]
[1777060615940,24.72,77606.2,0.0,0.23756,0.00025,15.3904]
[1777060616649,24.72,77606.2,0.0,0.23756,0.00025,15.3904]
[1777060616999,24.72,77608.32,0.0,0.23809,0.00025,15.40981]
[1777060617281,24.72,77608.32,0.0,0.23809,0.00025,15.40981]
[1777060619940,24.72,77610.74,0.0,0.2387,0.00025,15.43192]
[1777060621688,24.72,77610.62,0.0,0.23867,0.00025,15.43069]
[1777060622091,24.72,77610.54,0.0,0.23865,0.00025,15.42988]
[1777060626135,24.72,77601.78,0.0,0.23644,0.00025,15.34961]
[1777060631948,24.72,77599.76,0.0,0.23593,0.00025,15.33103]
[1777060636987,24.72,77600.92,0.0,0.23622,0.00025,15.34158]
[1777060642018,24.72,77596.79,0.0,0.23518,0.00025,15.30358]
[1777060647053,24.72,77588.84,0.0,0.2332,0.00025,15.23062]
[1777060652089,24.72,77589.09,0.0,0.23322,0.00025,15.2279]
[1777060657124,24.72,77592.31,0.0,0.23404,0.00025,15.25793]
[1777060660377,24.72,77595.1,0.0,0.23473,0.00025,15.28364]
[1777060660815,24.72,77595.1,0.0,0.23473,0.00025,15.28364]
[1777060661157,24.72,77595.57,0.0,0.23485,0.00025,15.28795]
[1777060663170,24.72,77603.87,0.0,0.23693,0.00025,15.36407]
[1777060664878,24.72,77605.45,0.0,0.23732,0.00025,15.37842]
[1777060664885,24.72,77605.45,0.0,0.23732,0.00025,15.37842]
[1777060665185,24.72,77604.81,0.0,0.23716,0.00025,15.37251]
[1777060665529,24.72,77604.81,0.0,0.23716,0.00025,15.37251]
[1777060665599,24.72,77604.81,0.0,0.23716,0.00025,15.37251]
[1777060666619,24.72,77604.14,0.0,0.23699,0.00025,15.36632]
[1777060666653,24.72,77604.14,0.0,0.23699,0.00025,15.36632]
[1777060672622,24.72,77608.65,0.0,0.2381,0.00025,15.40669]
[1777060674516,24.72,77608.42,0.0,0.23803,0.00025,15.40423]
[1777060674549,24.72,77608.42,0.0,0.23803,0.00025,15.40423]
[1777060675035,24.72,77608.42,0.0,0.23803,0.00025,15.40423]
[1777060675104,24.72,77607.8,0.0,0.23787,0.00025,15.39839]
[1777060680158,24.71,77608.38,0.0,0.238,0.00025,15.40311]
[1777060682037,24.71,77611.21,0.0,0.23871,0.00025,15.42862]
[1777060682070,24.71,77611.21,0.0,0.23871,0.00025,15.42862]
[1777060682163,24.71,77609.51,0.0,0.23827,0.00025,15.41296]
[1777060683676,24.71,77608.58,0.0,0.23804,0.00025,15.40431]
[1777060683738,24.71,77608.58,0.0,0.23804,0.00025,15.40431]
[1777060683839,24.71,77608.17,0.0,0.23793,0.00025,15.40038]
[1777060687462,24.71,77603.41,0.0,0.23672,0.00025,15.35634]
[1777060687546,24.71,77603.41,0.0,0.23672,0.00025,15.35634]
[1777060687557,24.71,77603.09,0.0,0.23663,0.00025,15.35331]
[1777060690390,24.71,77610.22,0.0,0.23841,0.00025,15.418]
[1777060695395,24.71,77608.49,0.0,0.23795,0.00025,15.40115]
[1777060700430,24.7,77607.48,0.0,0.23766,0.00025,15.39082]
[1777060703557,24.7,77597.79,0.0,0.23521,0.00025,15.30143]
[1777060709495,24.7,77597.42,0.0,0.23509,0.00025,15.29702]
[1777060714399,24.7,77597.3,0.0,0.23499,0.00025,15.28987]
[1777060714479,24.7,77597.3,0.0,0.23499,0.00025,15.28987]
[1777060714908,24.69,77597.55,0.0,0.23505,0.00025,15.29201]
[1777060715652,24.69,77597.55,0.0,0.23505,0.00025,15.29201]
[1777060718002,24.69,77593.91,0.0,0.23413,0.00025,15.25811]
[1777060718022,24.69,77592.89,0.0,0.23387,0.00025,15.24844]
[1777060723593,24.69,77593.09,0.0,0.23389,0.00025,15.24941]
[1777060728867,24.69,77597.99,0.0,0.23509,0.00025,15.29346]
[1777060730600,24.69,77600.62,0.0,0.23574,0.00025,15.31724]
[1777060731212,24.69,77600.62,0.0,0.23574,0.00025,15.31724]
[1777060731214,24.69,77603.05,0.0,0.23634,0.00025,15.33934]
[1777060731313,24.69,77603.05,0.0,0.23634,0.00025,15.33934]
[1777060731649,24.68,77603.05,0.0,0.23634,0.00025,15.33922]
[1777060733682,24.68,77608.98,0.0,0.23782,0.00025,15.39331]
[1777060733724,24.68,77608.98,0.0,0.23782,0.00025,15.39331]
[1777060734239,24.68,77611.98,0.0,0.23857,0.00025,15.42029]
[1777060734411,24.68,77611.98,0.0,0.23857,0.00025,15.42029]
[1777060734447,24.68,77611.98,0.0,0.23857,0.00025,15.42029]
[1777060735103,24.68,77610.3,0.0,0.23815,0.00025,15.40495]
[1777060736038,24.68,77610.3,0.0,0.23815,0.00025,15.40495]
[1777060736052,24.68,77609.25,0.0,0.23788,0.00025,15.39517]
[1777060741062,24.68,77608.79,0.0,0.23773,0.00025,15.38985]
[1777060741102,24.68,77608.79,0.0,0.23773,0.00025,15.38985]
[1777060741153,24.68,77603.03,0.0,0.23627,0.00025,15.3369]
[1777060744255,24.68,77600.12,0.0,0.23553,0.00025,15.30954]
[1777060750123,24.67,77598.27,0.0,0.23504,0.00025,15.29161]
[1777060750224,24.67,77591.93,0.0,0.23345,0.00025,15.23316]
[1777060752418,24.67,77591.74,0.0,0.2334,0.00025,15.23132]
[1777060752798,24.67,77592.04,0.0,0.23347,0.00025,15.23405]
[1777060757830,24.67,77594.38,0.0,0.23403,0.00025,15.25471]
[1777060762866,24.67,77595.17,0.0,0.2342,0.00025,15.26079]
[1777060764795,24.67,77591.8,0.0,0.23335,0.00025,15.22965]
[1777060765388,24.67,77589.38,0.0,0.23274,0.00025,15.20707]
[1777060768946,24.66,77590.98,0.0,0.23313,0.00025,15.22147]
[1777060774516,24.66,77595.18,0.0,0.23412,0.00025,15.2543]
[1777060776188,24.66,77595.18,0.0,0.23411,0.00025,15.25424]
[1777060776295,24.66,77598.36,0.0,0.23491,0.00025,15.28339]
[1777060780234,24.66,77606.08,0.0,0.23683,0.00025,15.35398]
[1777060785750,24.66,77606.72,0.0,0.23698,0.00025,15.35914]
[1777060791067,24.66,77611.26,0.0,0.23811,0.00025,15.40022]
[1777060792805,24.66,77610.36,0.0,0.23787,0.00025,15.39181]
[1777060793158,24.66,77610.36,0.0,0.23787,0.00025,15.39181]
[1777060793207,24.66,77597.16,0.0,0.23455,0.00025,15.27048]
[1777060793487,24.66,77597.16,0.0,0.23455,0.00025,15.27048]
[1777060793869,24.66,77597.16,0.0,0.23455,0.00025,15.27048]
[1777060794088,24.66,77597.16,0.0,0.23454,0.00025,15.27009]
[1777060794973,24.66,77597.16,0.0,0.23454,0.00025,15.27009]
[1777060795248,24.66,77597.16,0.0,0.23454,0.00025,15.27009]
[1777060795305,24.65,77590.78,0.0,0.23294,0.00025,15.21097]
[1777060795509,24.65,77590.78,0.0,0.23294,0.00025,15.21097]
[1777060795636,24.65,77590.78,0.0,0.23294,0.00025,15.21097]
[1777060796102,24.65,77590.78,0.0,0.23294,0.00025,15.21082]
[1777060796563,24.65,77590.78,0.0,0.23294,0.00025,15.21082]
[1777060796587,24.65,77590.78,0.0,0.23294,0.00025,15.21082]
[1777060797322,24.65,77595.31,0.0,0.23407,0.00025,15.25254]
[1777060800798,24.65,77601.41,0.0,0.23558,0.00025,15.30822]
[1777060800872,24.65,77601.41,0.0,0.23558,0.00025,15.30822]
[1777060801250,24.65,77597.17,0.0,0.23451,0.00025,15.26909]
[1777060804207,24.65,77592.72,0.0,0.23339,0.00025,15.22763]
[1777060804335,24.65,77592.72,0.0,0.23339,0.00025,15.22763]
[1777060804273,24.65,77591.88,0.0,0.23318,0.00025,15.21991]
[1777060804620,24.65,77591.88,0.0,0.23318,0.00025,15.21991]
[1777060804947,24.65,77591.88,0.0,0.23318,0.00025,15.21991]
[1777060805184,24.65,77600.93,0.0,0.23544,0.00025,15.30326]
[1777060805592,24.65,77600.93,0.0,0.23544,0.00025,15.30326]
[1777060805647,24.65,77600.93,0.0,0.23544,0.00025,15.30326]
[1777060806272,24.65,77600.94,0.0,0.23545,0.00025,15.3034]
[1777060808358,24.65,77598.98,0.0,0.23496,0.00025,15.28532]
[1777060808470,24.65,77596.95,0.0,0.23445,0.00025,15.26658]
[1777060808485,24.65,77596.95,0.0,0.23445,0.00025,15.26658]
[1777060809202,24.65,77596.95,0.0,0.23445,0.00025,15.26656]
[1777060810111,24.65,77596.95,0.0,0.23445,0.00025,15.26656]
[1777060810119,24.65,77596.95,0.0,0.23445,0.00025,15.26656]
[1777060810171,24.65,77596.95,0.0,0.23445,0.00025,15.26656]
[1777060810225,24.65,77596.96,0.0,0.23445,0.00025,15.26665]
[1777060811445,24.65,77596.96,0.0,0.23445,0.00025,15.26665]
[1777060814928,24.65,77596.78,0.0,0.2344,0.00025,15.26478]
[1777060815684,24.65,77596.81,0.0,0.2344,0.00025,15.26499]
[1777060816254,24.65,77598.29,0.0,0.23477,0.00025,15.27855]
[1777060821292,24.65,77599.06,0.0,0.23495,0.00025,15.28502]
[1777060823465,24.65,77598.97,0.0,0.23491,0.00025,15.28368]
[1777060823804,24.65,77598.97,0.0,0.23491,0.00025,15.28368]
[1777060823849,24.65,77598.97,0.0,0.23491,0.00025,15.28368]
[1777060824321,24.65,77589.9,0.0,0.23264,0.00025,15.19972]
[1777060829345,24.64,77588.27,0.0,0.2322,0.00025,15.18359]
[1777060831290,24.64,77588.88,0.0,0.23235,0.00025,15.18924]
[1777060836394,24.64,77593.73,0.0,0.23348,0.00025,15.22743]
[1777060840834,24.64,77587.4,0.0,0.23188,0.00025,15.16836]
[1777060840912,24.64,77587.4,0.0,0.23188,0.00025,15.16836]
[1777060841151,24.64,77583.9,0.0,0.23101,0.00025,15.13575]
[1777060841823,24.64,77583.9,0.0,0.23101,0.00025,15.13575]
[1777060841860,24.64,77583.9,0.0,0.23101,0.00025,15.13575]
[1777060841895,24.64,77583.9,0.0,0.23101,0.00025,15.13575]
[1777060841905,24.64,77583.9,0.0,0.23101,0.00025,15.13575]
[1777060842099,24.64,77583.9,0.0,0.23101,0.00025,15.13575]
[1777060842162,24.64,77583.9,0.0,0.23101,0.00025,15.13575]
[1777060842264,24.64,77577.44,0.0,0.2294,0.00025,15.07548]
[1777060843099,24.64,77577.44,0.0,0.2294,0.00025,15.07548]
[1777060843748,24.64,77574.34,0.0,0.22863,0.00025,15.04641]
[1777060843788,24.64,77574.34,0.0,0.22863,0.00025,15.04641]
[1777060844241,24.64,77574.34,0.0,0.22863,0.00025,15.04641]
[1777060844267,24.64,77574.34,0.0,0.22863,0.00025,15.04641]
[1777060845272,24.64,77568.27,0.0,0.22713,0.00025,14.98959]
[1777060845286,24.64,77568.27,0.0,0.22713,0.00025,14.98959]
[1777060845293,24.64,77568.27,0.0,0.22713,0.00025,14.98959]
[1777060845328,24.64,77568.27,0.0,0.22713,0.00025,14.98959]
[1777060845366,24.63,77562.53,0.0,0.22571,0.00025,14.93567]
[1777060846991,24.63,77551.39,0.0,0.22299,0.00024,14.83077]
[1777060847817,24.63,77551.39,0.0,0.22299,0.00024,14.83077]
[1777060847857,24.63,77551.39,0.0,0.22299,0.00024,14.83077]
[1777060848302,24.63,77542.57,0.0,0.22084,0.00024,14.74733]
[1777060849974,24.63,77531.78,0.0,0.21823,0.00024,14.64486]
[1777060850634,24.63,77531.78,0.0,0.21823,0.00024,14.64486]
[1777060850667,24.63,77531.78,0.0,0.21823,0.00024,14.64486]
[1777060851075,24.63,77531.96,0.0,0.21827,0.00024,14.6465]
[1777060856542,24.63,77531.66,0.0,0.21818,0.00024,14.64295]
[1777060859888,24.63,77529.72,0.0,0.2177,0.00024,14.62427]
[1777060862674,24.63,77528.22,0.0,0.21733,0.00024,14.60966]
[1777060862833,24.63,77520.83,0.0,0.21556,0.00024,14.5392]
[1777060863709,24.63,77520.83,0.0,0.21556,0.00024,14.5392]
[1777060863914,24.63,77520.83,0.0,0.21556,0.00024,14.5392]
[1777060863924,24.63,77520.83,0.0,0.21556,0.00024,14.5392]
[1777060863963,24.63,77532.33,0.0,0.21832,0.00024,14.64864]
[1777060865134,24.63,77532.33,0.0,0.21832,0.00024,14.64864]
[1777060865167,24.63,77532.33,0.0,0.21832,0.00024,14.64864]
[1777060865338,24.63,77532.33,0.0,0.21832,0.00024,14.64864]
[1777060865368,24.63,77532.33,0.0,0.21832,0.00024,14.64864]
[1777060865235,24.63,77540.02,0.0,0.22017,0.00024,14.72144]
[1777060866330,24.63,77544.7,0.0,0.2213,0.00024,14.76549]
[1777060871533,24.63,77546.47,0.0,0.22172,0.00024,14.78182]
[1777060876683,24.63,77544.76,0.0,0.2213,0.00024,14.76546]
[1777060881718,24.62,77547.66,0.0,0.22197,0.00024,14.79154]
[1777060886067,24.62,77559.74,0.0,0.22489,0.00024,14.90408]
[1777060891794,24.53,77563.72,0.0,0.22501,0.00025,14.90606]
[1777060896824,24.47,77565.05,0.0,0.22469,0.00025,14.89432]
[1777060901859,24.4,77564.58,0.0,0.22396,0.00025,14.86667]
[1777060907095,24.37,77565.13,0.0,0.2238,0.00025,14.86081]
[1777060907140,24.37,77565.13,0.0,0.2238,0.00025,14.86081]
[1777060907241,24.37,77564.09,0.0,0.22353,0.00025,14.85042]
[1777060912031,24.36,77564.39,0.0,0.22355,0.00025,14.85134]
[1777060912706,24.36,77566.84,0.0,0.22415,0.00025,14.87416]
[1777060912740,24.36,77566.84,0.0,0.22415,0.00025,14.87416]
[1777060912748,24.36,77566.84,0.0,0.22415,0.00025,14.87416]
[1777060913309,24.35,77573.7,0.0,0.22571,0.00025,14.93433]
[1777060915728,24.32,77574.86,0.0,0.22575,0.00025,14.93586]
[1777060915738,24.32,77574.86,0.0,0.22575,0.00025,14.93586]
[1777060915782,24.32,77574.86,0.0,0.22575,0.00025,14.93586]
[1777060916003,24.31,77576.79,0.0,0.22611,0.00025,14.94959]
[1777060921490,24.26,77582.27,0.0,0.22697,0.00025,14.98298]
[1777060923460,24.24,77593.58,0.0,0.22968,0.00025,15.08534]
[1777060923729,24.24,77593.58,0.0,0.22968,0.00025,15.08534]
[1777060923776,24.24,77593.58,0.0,0.22968,0.00025,15.08534]
[1777060923787,24.24,77593.58,0.0,0.22968,0.00025,15.08534]
[1777060924016,24.24,77593.58,0.0,0.22961,0.00025,15.08293]
[1777060925034,24.24,77593.58,0.0,0.22961,0.00025,15.08293]
[1777060925168,24.24,77593.58,0.0,0.22961,0.00025,15.08293]
[1777060925183,24.24,77593.58,0.0,0.22961,0.00025,15.08293]
[1777060925186,24.24,77593.58,0.0,0.22961,0.00025,15.08293]
[1777060925242,24.24,77593.58,0.0,0.22961,0.00025,15.08293]
[1777060925426,24.23,77598.16,0.0,0.23076,0.00025,15.12588]
[1777060931065,24.23,77596.02,0.0,0.23016,0.00025,15.10347]
[1777060936101,24.18,77590.27,0.0,0.22827,0.00025,15.03255]
[1777060939122,24.16,77583.27,0.0,0.22634,0.00025,14.95977]
[1777060944156,24.16,77583.96,0.0,0.22646,0.00025,14.96428]
[1777060944599,24.16,77583.96,0.0,0.22646,0.00025,14.96428]
[1777060944611,24.16,77583.96,0.0,0.22646,0.00025,14.96428]
[1777060944639,24.16,77583.96,0.0,0.22646,0.00025,14.96428]
[1777060945164,24.16,77584.02,0.0,0.22647,0.00025,14.96445]
[1777060946406,24.16,77584.02,0.0,0.22647,0.00025,14.96445]
[1777060946473,24.16,77584.02,0.0,0.22647,0.00025,14.96445]
[1777060946482,24.16,77584.02,0.0,0.22647,0.00025,14.96445]
[1777060946507,24.15,77583.64,0.0,0.22635,0.00025,14.96003]
[1777060951715,24.15,77582.66,0.0,0.22603,0.00025,14.9445]
[1777060952213,24.15,77582.52,0.0,0.22599,0.00025,14.94298]
[1777060953961,24.15,77582.75,0.0,0.22604,0.00025,14.94484]
[1777060955767,24.15,77582.68,0.0,0.22602,0.00025,14.94401]
[1777060956244,24.15,77582.68,0.0,0.22601,0.00025,14.94385]
[1777060957194,24.15,77582.68,0.0,0.22601,0.00025,14.94385]
[1777060957225,24.15,77582.68,0.0,0.22601,0.00025,14.94385]
[1777060957376,24.15,77582.68,0.0,0.22601,0.00025,14.94385]
[1777060957517,24.15,77581.69,0.0,0.22576,0.00025,14.93423]
[1777060957593,24.15,77581.69,0.0,0.22576,0.00025,14.93423]
[1777060957755,24.15,77581.69,0.0,0.22576,0.00025,14.93423]
[1777060957992,24.15,77581.69,0.0,0.22576,0.00025,14.93423]
[1777060958051,24.15,77581.69,0.0,0.22576,0.00025,14.93423]
[1777060958165,24.15,77581.69,0.0,0.22576,0.00025,14.93423]
[1777060958277,24.15,77581.69,0.0,0.22576,0.00025,14.93423]
[1777060958392,24.15,77581.69,0.0,0.22576,0.00025,14.93423]
[1777060958484,24.15,77557.02,0.0,0.21963,0.00025,14.69692]
[1777060960273,24.15,77541.6,0.0,0.21582,0.00024,14.54661]
[1777060960953,24.15,77541.6,0.0,0.21582,0.00024,14.54661]
[1777060961051,24.15,77541.6,0.0,0.21582,0.00024,14.54661]
[1777060961281,24.15,77538.71,0.0,0.21511,0.00024,14.51829]
[1777060961954,24.15,77538.71,0.0,0.21511,0.00024,14.51829]
[1777060962960,24.15,77538.9,0.0,0.21516,0.00024,14.51998]
[1777060962966,24.15,77538.9,0.0,0.21516,0.00024,14.51998]
[1777060962997,24.15,77538.9,0.0,0.21516,0.00024,14.51998]
[1777060963334,24.15,77537.39,0.0,0.21478,0.00024,14.50512]
[1777060968472,24.15,77537.73,0.0,0.21487,0.00024,14.50861]
[1777060971024,24.15,77536.5,0.0,0.2146,0.00024,14.49779]
[1777060972079,24.15,77537.28,0.0,0.21481,0.00024,14.50629]
[1777060972357,24.15,77537.8,0.0,0.21494,0.00024,14.51143]
[1777060977392,24.15,77538.22,0.0,0.21504,0.00024,14.51526]
[1777060980199,24.15,77536.59,0.0,0.21464,0.00024,14.49912]
[1777060980413,24.15,77530.62,0.0,0.21318,0.00024,14.44084]
[1777060981568,24.15,77527.87,0.0,0.21252,0.00024,14.41399]
[1777060981607,24.15,77527.87,0.0,0.21252,0.00024,14.41399]
[1777060982427,24.15,77528.52,0.0,0.21268,0.00024,14.42037]
[1777060983499,24.15,77528.52,0.0,0.21268,0.00024,14.42037]
[1777060983541,24.15,77525.07,0.0,0.21184,0.00024,14.38667]
[1777060983564,24.15,77525.07,0.0,0.21184,0.00024,14.38667]
[1777060989533,24.15,77518.16,0.0,0.21021,0.00024,14.32022]
[1777060994674,24.16,77515.66,0.0,0.20963,0.00024,14.29654]
[1777060994723,24.16,77515.66,0.0,0.20963,0.00024,14.29654]
[1777060994999,24.16,77515.66,0.0,0.20963,0.00024,14.29654]
[1777060995054,24.16,77515.66,0.0,0.20963,0.00024,14.29654]
[1777060995527,24.16,77529.13,0.0,0.21288,0.00024,14.42839]
[1777060999435,24.16,77532.09,0.0,0.2136,0.00024,14.45738]
[1777061000527,24.16,77533.36,0.0,0.2139,0.00024,14.46974]
[1777061000565,24.16,77537.5,0.0,0.21491,0.00024,14.51007]
[1777061002546,24.16,77537.5,0.0,0.21491,0.00024,14.50998]
[1777061002569,24.16,77539.17,0.0,0.21531,0.00024,14.52614]
[1777061002716,24.16,77539.17,0.0,0.21531,0.00024,14.52614]
[1777061004571,24.16,77538.95,0.0,0.21526,0.00024,14.524]
[1777061005331,24.15,77542.75,0.0,0.21618,0.00024,14.56076]
[1777061007453,24.15,77534.86,0.0,0.21425,0.00024,14.4837]
[1777061007606,24.15,77534.86,0.0,0.21425,0.00024,14.4837]
[1777061008110,24.15,77534.86,0.0,0.21425,0.00024,14.4837]
[1777061008143,24.15,77534.86,0.0,0.21425,0.00024,14.4837]
[1777061008457,24.15,77528.1,0.0,0.21261,0.00024,14.41764]
[1777061010134,24.15,77528.1,0.0,0.21261,0.00024,14.41761]
[1777061010209,24.15,77528.1,0.0,0.21261,0.00024,14.41761]
[1777061010218,24.15,77528.1,0.0,0.21261,0.00024,14.41761]
[1777061010320,24.15,77519.78,0.0,0.2106,0.00024,14.33626]
[1777061010891,24.15,77519.78,0.0,0.2106,0.00024,14.33626]
[1777061010919,24.15,77519.78,0.0,0.2106,0.00024,14.33626]
[1777061010991,24.15,77520.73,0.0,0.21083,0.00024,14.34563]
[1777061012170,24.15,77520.73,0.0,0.21083,0.00024,14.34563]
[1777061012230,24.15,77520.73,0.0,0.21083,0.00024,14.34563]
[1777061012553,24.15,77520.73,0.0,0.21083,0.00024,14.34563]
[1777061012308,24.15,77521.29,0.0,0.21091,0.00024,14.34566]
[1777061012838,24.15,77521.29,0.0,0.21091,0.00024,14.34566]
[1777061012931,24.15,77521.29,0.0,0.21091,0.00024,14.34566]
[1777061013019,24.15,77529.65,0.0,0.21293,0.00024,14.42746]
[1777061016004,24.15,77533.22,0.0,0.2138,0.00024,14.46233]
[1777061018889,24.15,77533.98,0.0,0.21399,0.00024,14.46971]
[1777061018935,24.15,77533.29,0.0,0.21382,0.00024,14.46297]
[1777061025484,24.15,77534.89,0.0,0.2142,0.00024,14.4785]
[1777061028702,24.15,77534.66,0.0,0.21414,0.00024,14.47606]
[1777061028978,24.15,77534.66,0.0,0.21414,0.00024,14.47606]
[1777061029070,24.15,77534.9,0.0,0.2142,0.00024,14.47833]
[1777061031008,24.15,77534.73,0.0,0.21416,0.00024,14.4766]
[1777061031109,24.15,77535.06,0.0,0.21424,0.00024,14.47975]
[1777061032818,24.15,77535.06,0.0,0.21423,0.00024,14.47969]
[1777061033016,24.15,77535.06,0.0,0.21423,0.00024,14.47969]
[1777061033118,24.15,77535.51,0.0,0.21434,0.00024,14.484]
[1777061038455,24.15,77535.73,0.0,0.21439,0.00024,14.48587]
[1777061038633,24.15,77537.97,0.0,0.21493,0.00024,14.50762]
[1777061038767,24.15,77537.97,0.0,0.21493,0.00024,14.50762]
[1777061039214,24.15,77546.87,0.0,0.2171,0.00024,14.59403]
[1777061040001,24.15,77557.06,0.0,0.2196,0.00025,14.69258]
[1777061040847,24.15,77557.06,0.0,0.2196,0.00025,14.69258]
[1777061040922,24.15,77557.06,0.0,0.2196,0.00025,14.69258]
[1777061041443,24.15,77557.37,0.0,0.21967,0.00025,14.69535]
[1777061043189,24.15,77558.55,0.0,0.21996,0.00025,14.70652]
[1777061043278,24.15,77558.55,0.0,0.21996,0.00025,14.70652]
[1777061043291,24.15,77558.55,0.0,0.21996,0.00025,14.70652]
[1777061043294,24.15,77558.55,0.0,0.21996,0.00025,14.70652]
[1777061043609,24.15,77558.94,0.0,0.22004,0.00025,14.70979]
[1777061048894,24.15,77555.4,0.0,0.21914,0.00025,14.67436]
[1777061050263,24.15,77555.4,0.0,0.21914,0.00025,14.67436]
[1777061051021,24.14,77552.96,0.0,0.21853,0.00025,14.65028]
[1777061051032,24.14,77552.96,0.0,0.21853,0.00025,14.65028]
[1777061051046,24.14,77552.96,0.0,0.21853,0.00025,14.65028]
[1777061051383,24.14,77552.75,0.0,0.21847,0.00025,14.64825]
[1777061056950,24.14,77553.28,0.0,0.21857,0.00025,14.652]
[1777061057650,24.14,77553.28,0.0,0.21857,0.00025,14.652]
[1777061057705,24.14,77553.28,0.0,0.21857,0.00025,14.652]
[1777061057957,24.14,77553.28,0.0,0.21856,0.00025,14.65178]
[1777061060082,24.14,77557.17,0.0,0.21951,0.00025,14.68916]
[1777061060596,24.14,77565.15,0.0,0.22148,0.00025,14.76587]
[1777061060807,24.14,77565.15,0.0,0.22148,0.00025,14.76587]
[1777061066303,24.14,77563.19,0.0,0.22097,0.00025,14.74623]
[1777061070861,24.14,77559.69,0.0,0.2201,0.00025,14.71195]
[1777061077092,24.13,77560.98,0.0,0.22033,0.00025,14.71785]
[1777061082127,24.13,77560.29,0.0,0.22014,0.00025,14.71032]
[1777061087162,24.13,77560.39,0.0,0.22014,0.00025,14.71041]
[1777061092442,24.12,77560.25,0.0,0.22007,0.00025,14.70777]
[1777061098551,24.12,77559.36,0.0,0.21979,0.00025,14.69672]
[1777061104382,24.11,77561.01,0.0,0.22012,0.00025,14.70977]
[1777061110302,24.1,77563.84,0.0,0.22074,0.00025,14.73409]
[1777061113913,24.1,77570.99,0.0,0.22247,0.00025,14.80139]
[1777061120397,24.09,77576.24,0.0,0.22368,0.00025,14.84817]
[1777061121790,24.08,77576.52,0.0,0.22374,0.00025,14.85029]
[1777061122008,24.08,77576.52,0.0,0.22374,0.00025,14.85029]
[1777061128087,24.05,77576.96,0.0,0.22352,0.00025,14.84222]
[1777061128643,24.05,77576.96,0.0,0.22352,0.00025,14.84222]
[1777061128456,24.04,77585.1,0.0,0.22545,0.00025,14.91631]
[1777061129463,24.03,77585.48,0.0,0.22541,0.00025,14.91496]
[1777061134497,23.96,77582.65,0.0,0.22403,0.00025,14.85882]
[1777061136619,23.95,77582.34,0.0,0.22383,0.00025,14.85136]
[1777061136643,23.95,77582.34,0.0,0.22383,0.00025,14.85136]
[1777061136720,23.92,77582.36,0.0,0.2236,0.00025,14.84282]
[1777061139090,23.91,77582.36,0.0,0.22349,0.00025,14.83852]
[1777061140074,23.9,77582.07,0.0,0.2233,0.00025,14.83146]
[1777061140140,23.9,77582.07,0.0,0.2233,0.00025,14.83146]
[1777061140540,23.89,77582.54,0.0,0.22331,0.00025,14.83163]
[1777061142716,23.87,77582.19,0.0,0.22299,0.00025,14.8195]
[1777061142750,23.87,77582.19,0.0,0.22299,0.00025,14.8195]
[1777061142981,23.87,77582.19,0.0,0.22299,0.00025,14.8195]
[1777061143019,23.87,77582.19,0.0,0.22299,0.00025,14.8195]
[1777061148751,23.8,77576.68,0.0,0.22101,0.00025,14.74323]
[1777061149005,23.8,77576.68,0.0,0.22101,0.00025,14.74323]
[1777061149106,23.8,77576.21,0.0,0.2208,0.00025,14.73512]
[1777061154642,23.72,77578.17,0.0,0.2206,0.00025,14.72777]
[1777061159679,23.64,77580.75,0.0,0.22043,0.00025,14.72202]
[1777061165434,23.59,77579.65,0.0,0.21965,0.00025,14.69176]
[1777061167969,23.54,77579.12,0.0,0.21904,0.00025,14.66818]
[1777061168026,23.54,77579.48,0.0,0.21913,0.00025,14.67175]
[1777061173777,23.51,77578.87,0.0,0.2187,0.00025,14.65515]
[1777061178813,23.51,77577.66,0.0,0.21834,0.00025,14.64098]
[1777061183847,23.5,77575.44,0.0,0.21773,0.00025,14.61685]
[1777061188885,23.49,77578.55,0.0,0.21836,0.00025,14.64179]
[1777061193930,23.45,77580.74,0.0,0.21849,0.00025,14.6441]
[1777061198954,23.41,77581.28,0.0,0.21818,0.00025,14.63191]
[1777061203989,23.4,77579.13,0.0,0.21758,0.00025,14.60843]
[1777061209025,23.4,77578.2,0.0,0.2173,0.00025,14.59722]
[1777061214060,23.39,77577.59,0.0,0.21709,0.00025,14.58928]
[1777061219095,23.39,77577.82,0.0,0.2171,0.00025,14.58975]
[1777061225137,23.38,77577.29,0.0,0.21691,0.00025,14.58225]
[1777061227617,23.38,77571.99,0.0,0.21557,0.00025,14.52879]
[1777061228135,23.38,77571.58,0.0,0.21546,0.00025,14.52438]
[1777061228430,23.38,77571.58,0.0,0.21546,0.00025,14.52438]
[1777061228519,23.38,77571.58,0.0,0.21546,0.00025,14.52438]
[1777061228658,23.38,77571.58,0.0,0.21546,0.00025,14.52438]
[1777061228724,23.38,77546.09,0.0,0.20908,0.00025,14.26684]
[1777061229007,23.38,77546.09,0.0,0.20908,0.00025,14.26684]
[1777061229126,23.38,77546.09,0.0,0.20908,0.00025,14.26684]
[1777061229206,23.38,77546.09,0.0,0.20908,0.00025,14.26684]
[1777061229354,23.38,77546.09,0.0,0.20908,0.00025,14.26684]
[1777061229433,23.38,77546.09,0.0,0.20908,0.00025,14.26684]
[1777061229478,23.38,77540.23,0.0,0.20763,0.00025,14.20737]
[1777061230151,23.38,77540.23,0.0,0.20763,0.00025,14.20737]
[1777061230197,23.38,77540.23,0.0,0.20763,0.00025,14.20737]
[1777061230251,23.38,77543.2,0.0,0.20836,0.00025,14.23739]
[1777061230866,23.38,77543.2,0.0,0.20836,0.00025,14.23739]
[1777061230916,23.38,77543.2,0.0,0.20836,0.00025,14.23739]
[1777061231464,23.38,77543.2,0.0,0.20836,0.00025,14.23739]
[1777061231525,23.38,77543.2,0.0,0.20836,0.00025,14.23739]
[1777061233185,23.38,77543.84,0.0,0.20852,0.00025,14.24401]
[1777061233360,23.38,77543.84,0.0,0.20852,0.00025,14.24401]
[1777061233492,23.38,77543.84,0.0,0.20852,0.00025,14.24401]
[1777061233615,23.38,77548.18,0.0,0.2096,0.00025,14.28808]
[1777061234127,23.38,77548.18,0.0,0.2096,0.00025,14.28808]
[1777061234228,23.38,77558.28,0.0,0.21211,0.00025,14.39022]
[1777061239459,23.38,77560.41,0.0,0.21264,0.00025,14.41152]
[1777061239520,23.38,77560.41,0.0,0.21264,0.00025,14.41152]
[1777061239621,23.38,77561.62,0.0,0.21294,0.00025,14.42365]
[1777061240561,23.38,77561.62,0.0,0.21294,0.00025,14.42365]
[1777061240562,23.38,77561.51,0.0,0.21291,0.00025,14.42246]
[1777061241864,23.38,77560.72,0.0,0.21271,0.00025,14.41442]
[1777061241931,23.38,77560.72,0.0,0.21271,0.00025,14.41442]
[1777061242610,23.38,77559.94,0.0,0.21252,0.00025,14.40649]
[1777061243852,23.38,77559.94,0.0,0.21251,0.00025,14.40644]
[1777061243884,23.38,77559.94,0.0,0.21251,0.00025,14.40644]
[1777061244027,23.38,77559.94,0.0,0.21251,0.00025,14.40644]
[1777061244097,23.38,77559.94,0.0,0.21251,0.00025,14.40644]
[1777061244645,23.38,77559.94,0.0,0.21251,0.00025,14.40644]
[1777061244725,23.38,77556.27,0.0,0.2116,0.00025,14.36934]
[1777061245775,23.38,77556.27,0.0,0.2116,0.00025,14.36934]
[1777061246020,23.38,77556.27,0.0,0.2116,0.00025,14.36933]
[1777061246677,23.38,77556.27,0.0,0.2116,0.00025,14.36933]
[1777061246706,23.38,77552.21,0.0,0.21059,0.00025,14.32833]
[1777061251550,23.38,77551.49,0.0,0.21041,0.00025,14.32123]
[1777061251657,23.38,77551.49,0.0,0.21041,0.00025,14.32123]
[1777061251661,23.38,77551.49,0.0,0.21041,0.00025,14.32123]
[1777061251671,23.38,77551.49,0.0,0.21041,0.00025,14.32123]
[1777061251759,23.38,77551.18,0.0,0.21028,0.00025,14.31262]
[1777061254345,23.38,77544.22,0.0,0.20856,0.00025,14.24233]
[1777061259379,23.38,77546.53,0.0,0.20915,0.00025,14.26654]
[1777061260434,23.38,77546.53,0.0,0.20915,0.00025,14.26654]
[1777061260504,23.38,77546.53,0.0,0.20915,0.00025,14.26654]
[1777061260512,23.38,77552.3,0.0,0.21059,0.00025,14.3251]
[1777061260923,23.38,77552.3,0.0,0.21059,0.00025,14.3251]
[1777061260997,23.38,77552.3,0.0,0.21059,0.00025,14.3251]
[1777061261794,23.38,77557.73,0.0,0.21195,0.00025,14.38011]
[1777061262204,23.38,77557.73,0.0,0.21195,0.00025,14.38011]
[1777061262739,23.38,77557.73,0.0,0.21195,0.00025,14.38011]
[1777061262816,23.38,77558.42,0.0,0.21212,0.00025,14.38714]
[1777061263607,23.38,77558.42,0.0,0.21212,0.00025,14.38714]
[1777061263654,23.38,77558.42,0.0,0.21212,0.00025,14.38714]
[1777061265000,23.38,77558.5,0.0,0.21213,0.00025,14.38772]
[1777061265771,23.38,77558.5,0.0,0.21213,0.00025,14.38772]
[1777061265782,23.38,77558.5,0.0,0.21213,0.00025,14.38772]
[1777061265816,23.38,77558.5,0.0,0.21213,0.00025,14.38772]
[1777061265434,23.38,77555.02,0.0,0.21126,0.00025,14.35234]
[1777061266433,23.38,77555.31,0.0,0.21133,0.00025,14.35509]
[1777061268133,23.38,77556.97,0.0,0.21174,0.00025,14.37188]
[1777061268158,23.38,77556.97,0.0,0.21174,0.00025,14.37188]
[1777061268627,23.38,77556.97,0.0,0.21174,0.00025,14.37188]
[1777061268675,23.38,77557.29,0.0,0.21182,0.00025,14.37511]
[1777061272658,23.38,77553.75,0.0,0.21094,0.00025,14.33936]
[1777061272704,23.38,77553.75,0.0,0.21094,0.00025,14.33936]
[1777061272760,23.38,77552.54,0.0,0.21064,0.00025,14.32716]
[1777061275494,23.38,77545.17,0.0,0.20881,0.00025,14.25269]
[1777061280529,23.38,77545.23,0.0,0.20885,0.00025,14.25409]
[1777061285339,23.38,77545.37,0.0,0.20889,0.00025,14.25592]
[1777061285731,23.38,77545.37,0.0,0.20889,0.00025,14.25592]
[1777061285738,23.38,77546.7,0.0,0.20922,0.00025,14.26935]
[1777061286583,23.38,77546.7,0.0,0.20922,0.00025,14.26935]
[1777061287970,23.38,77546.74,0.0,0.20923,0.00025,14.26962]
[1777061289394,23.38,77548.28,0.0,0.20961,0.00025,14.28522]
[1777061289592,23.38,77548.28,0.0,0.20961,0.00025,14.28506]
[1777061291608,23.38,77554.95,0.0,0.21126,0.00025,14.35231]
[1777061293485,23.38,77554.12,0.0,0.21105,0.00025,14.34376]
[1777061293620,23.38,77554.12,0.0,0.21104,0.00025,14.34361]
[1777061300734,23.38,77553.99,0.0,0.21099,0.00025,14.34127]
[1777061303948,23.38,77553.99,0.0,0.21098,0.00025,14.34085]
[1777061304017,23.38,77553.99,0.0,0.21098,0.00025,14.34085]
[1777061304450,23.38,77553.75,0.0,0.21091,0.00025,14.33828]
[1777061309737,23.38,77549.37,0.0,0.20981,0.00025,14.29336]
[1777061314767,23.37,77551.85,0.0,0.21036,0.00025,14.31248]
[1777061319803,23.37,77551.53,0.0,0.21027,0.00025,14.30881]
[1777061320061,23.37,77551.53,0.0,0.21027,0.00025,14.30881]
[1777061320925,23.37,77551.26,0.0,0.2102,0.00025,14.30599]
[1777061326855,23.37,77551.45,0.0,0.21023,0.00025,14.30742]
[1777061331889,23.37,77550.17,0.0,0.2099,0.00025,14.29405]
[1777061336925,23.37,77549.1,0.0,0.20963,0.00025,14.2829]
[1777061337993,23.37,77549.4,0.0,0.2097,0.00025,14.28583]
[1777061338249,23.37,77549.4,0.0,0.2097,0.00025,14.28583]
[1777061338349,23.37,77550.44,0.0,0.20996,0.00025,14.29626]
[1777061343741,23.37,77550.35,0.0,0.20992,0.00025,14.29479]
[1777061349010,23.37,77551.14,0.0,0.2101,0.00025,14.30213]
[1777061354044,23.36,77550.98,0.0,0.21004,0.00025,14.29972]
[1777061359078,23.36,77551.63,0.0,0.21018,0.00025,14.30546]
[1777061364114,23.36,77552.32,0.0,0.21034,0.00025,14.31168]
[1777061369205,23.36,77548.54,0.0,0.20938,0.00025,14.27261]
[1777061372349,23.36,77538.36,0.0,0.20678,0.00025,14.16252]
[1777061377923,23.36,77537.76,0.0,0.20665,0.00025,14.15718]
[1777061378067,23.36,77537.96,0.0,0.2067,0.00025,14.15939]
[1777061378085,23.36,77537.96,0.0,0.2067,0.00025,14.15939]
[1777061378213,23.35,77537.35,0.0,0.2065,0.00025,14.15134]
[1777061380990,23.35,77539.44,0.0,0.20693,0.00025,14.16906]
[1777061382273,23.34,77540.99,0.0,0.20727,0.00025,14.18289]
[1777061382646,23.34,77542.1,0.0,0.20753,0.00025,14.19376]
[1777061388475,23.34,77544.32,0.0,0.20805,0.00025,14.21525]
[1777061394326,23.33,77550.67,0.0,0.20958,0.00025,14.27797]
[1777061399987,23.33,77552.02,0.0,0.20989,0.00025,14.29052]
[1777061401215,23.33,77552.94,0.0,0.21011,0.00025,14.29925]
[1777061401373,23.33,77553.37,0.0,0.2102,0.00025,14.30331]
[1777061403654,23.33,77553.33,0.0,0.21019,0.00025,14.30261]
[1777061405279,23.33,77552.67,0.0,0.21002,0.00025,14.29562]
[1777061405797,23.33,77552.67,0.0,0.21002,0.00025,14.29562]
[1777061405940,23.33,77552.67,0.0,0.21002,0.00025,14.29562]
[1777061405888,23.32,77552.67,0.0,0.21,0.00025,14.29504]
[1777061406149,23.32,77552.67,0.0,0.21,0.00025,14.29504]
[1777061407002,23.32,77564.02,0.0,0.21283,0.00025,14.4097]
[1777061408354,23.32,77567.97,0.0,0.21381,0.00025,14.44917]
[1777061408363,23.32,77567.97,0.0,0.21381,0.00025,14.44917]
[1777061408570,23.32,77567.97,0.0,0.21381,0.00025,14.44917]
[1777061408670,23.32,77571.86,0.0,0.21478,0.00025,14.48794]
[1777061409306,23.32,77571.86,0.0,0.21478,0.00025,14.48794]
[1777061410058,23.32,77571.86,0.0,0.21477,0.00025,14.48743]
[1777061410092,23.32,77571.86,0.0,0.21477,0.00025,14.48743]
[1777061411470,23.32,77570.99,0.0,0.21454,0.00025,14.47815]
[1777061411943,23.32,77571.05,0.0,0.21454,0.00025,14.47824]
[1777061416962,23.31,77565.74,0.0,0.21315,0.00025,14.42269]
[1777061421993,23.31,77563.08,0.0,0.21243,0.00025,14.39363]
[1777061427000,23.3,77563.39,0.0,0.21246,0.00025,14.39469]
[1777061432019,23.3,77565.7,0.0,0.21293,0.00025,14.41046]
[1777061437088,23.29,77563.74,0.0,0.21237,0.00025,14.38804]
[1777061442166,23.29,77562.64,0.0,0.21204,0.00025,14.37486]
[1777061447948,23.28,77562.2,0.0,0.21188,0.00025,14.36844]
[1777061452961,23.28,77561.46,0.0,0.21165,0.00025,14.359]
[1777061458136,23.27,77560.7,0.0,0.2114,0.00025,14.34903]
[1777061463291,23.27,77562.59,0.0,0.21183,0.00025,14.36627]
[1777061468308,23.26,77561.37,0.0,0.21147,0.00025,14.35194]
[1777061473467,23.26,77559.54,0.0,0.21097,0.00025,14.33152]
[1777061478500,23.25,77557.29,0.0,0.21036,0.00025,14.30691]
[1777061483541,23.25,77561.49,0.0,0.21137,0.00025,14.34795]
[1777061488613,23.24,77563.0,0.0,0.2117,0.00025,14.36148]
[1777061489085,23.24,77570.56,0.0,0.2136,0.00025,14.4378]
[1777061490775,23.24,77574.25,0.0,0.21453,0.00025,14.47518]
[1777061492102,23.24,77574.25,0.0,0.21448,0.00025,14.46962]
[1777061492861,23.24,77573.41,0.0,0.21426,0.00025,14.46103]
[1777061494776,23.24,77571.99,0.0,0.2139,0.00025,14.44653]
[1777061495045,23.24,77571.99,0.0,0.2139,0.00025,14.44648]
[1777061500068,23.24,77573.65,0.0,0.21431,0.00025,14.46309]
[1777061505106,23.24,77573.71,0.0,0.21432,0.00025,14.46351]
[1777061510142,23.24,77573.7,0.0,0.21432,0.00025,14.46329]
[1777061511757,23.24,77568.57,0.0,0.21302,0.00025,14.41131]
[1777061511804,23.24,77568.57,0.0,0.21302,0.00025,14.41131]
[1777061517190,23.24,77567.45,0.0,0.21275,0.00025,14.40037]
[1777061522540,23.24,77568.71,0.0,0.21307,0.00025,14.41344]
[1777061526404,23.24,77569.76,0.0,0.21335,0.00025,14.42441]
[1777061526711,23.24,77573.29,0.0,0.21424,0.00025,14.46022]
[1777061532297,23.24,77575.28,0.0,0.21475,0.00025,14.48039]
[1777061538475,23.24,77575.71,0.0,0.21486,0.00025,14.48477]
[1777061545178,23.24,77574.48,0.0,0.21455,0.00025,14.47248]
[1777061550423,23.24,77575.14,0.0,0.21471,0.00025,14.47907]
[1777061555461,23.24,77575.36,0.0,0.21469,0.00025,14.47465]
[1777061560499,23.24,77576.03,0.0,0.21483,0.00025,14.48049]
[1777061565548,23.24,77576.48,0.0,0.21492,0.00025,14.48409]
[1777061570562,23.23,77576.71,0.0,0.21495,0.00025,14.48547]
[1777061573673,23.23,77576.73,0.0,0.21496,0.00025,14.48548]
[1777061573732,23.23,77576.73,0.0,0.21496,0.00025,14.48548]
[1777061574633,23.23,77576.71,0.0,0.21494,0.00025,14.4849]
[1777061574663,23.23,77576.71,0.0,0.21494,0.00025,14.4849]
[1777061581639,23.23,77576.88,0.0,0.21495,0.00025,14.48514]
[1777061582729,23.23,77576.88,0.0,0.21495,0.00025,14.48514]
[1777061582756,23.23,77576.88,0.0,0.21495,0.00025,14.48514]
[1777061588691,23.22,77577.63,0.0,0.2151,0.00025,14.49141]
[1777061594732,23.22,77579.43,0.0,0.21553,0.00025,14.50837]
[1777061597256,23.22,77579.19,0.0,0.21546,0.00025,14.50574]
[1777061597566,23.22,77578.7,0.0,0.21533,0.00025,14.50058]
[1777061597791,23.22,77581.19,0.0,0.21596,0.00025,14.52555]
[1777061599590,23.22,77581.19,0.0,0.21595,0.00025,14.52533]
[1777061599767,23.22,77582.08,0.0,0.21617,0.00025,14.5341]
[1777061602028,23.22,77581.08,0.0,0.21591,0.00025,14.52376]
[1777061602804,23.22,77580.85,0.0,0.21585,0.00025,14.52121]
[1777061602944,23.22,77580.85,0.0,0.21585,0.00025,14.52121]
[1777061602994,23.22,77593.7,0.0,0.21913,0.00026,14.65051]
[1777061603650,23.22,77593.7,0.0,0.21913,0.00026,14.65051]
[1777061603899,23.22,77597.27,0.0,0.22004,0.00026,14.68615]
[1777061609841,23.21,77596.48,0.0,0.21981,0.00026,14.67709]
[1777061610918,23.21,77596.48,0.0,0.21981,0.00026,14.67709]
[1777061611771,23.21,77595.42,0.0,0.21953,0.00026,14.66625]
[1777061611872,23.21,77594.95,0.0,0.21935,0.00026,14.65582]
[1777061616886,23.21,77593.06,0.0,0.21884,0.00026,14.63589]
[1777061617873,23.21,77593.06,0.0,0.21884,0.00026,14.63589]
[1777061617886,23.21,77593.06,0.0,0.21884,0.00026,14.63589]
[1777061617946,23.21,77591.04,0.0,0.21832,0.00026,14.61538]
[1777061620179,23.21,77591.04,0.0,0.21831,0.00026,14.61521]
[1777061621924,23.21,77587.45,0.0,0.21739,0.00026,14.57873]
[1777061622026,23.21,77586.98,0.0,0.21726,0.00026,14.57385]
[1777061627616,23.21,77587.32,0.0,0.21733,0.00026,14.57662]
[1777061628638,23.21,77586.29,0.0,0.21707,0.00026,14.56608]
[1777061628970,23.21,77585.98,0.0,0.21698,0.00026,14.56282]
[1777061629977,23.21,77595.37,0.0,0.21938,0.00026,14.65726]
[1777061633664,23.2,77593.77,0.0,0.21896,0.00026,14.64049]
[1777061634154,23.2,77593.77,0.0,0.21896,0.00026,14.64049]
[1777061634225,23.2,77593.77,0.0,0.21896,0.00026,14.64049]
[1777061634221,23.2,77593.39,0.0,0.21885,0.00026,14.63644]
[1777061636160,23.2,77593.39,0.0,0.21885,0.00026,14.63621]
[1777061636261,23.2,77592.53,0.0,0.21862,0.00026,14.62732]
[1777061642065,23.2,77590.68,0.0,0.21811,0.00026,14.60736]
[1777061647079,23.2,77590.23,0.0,0.21797,0.00026,14.60198]
[1777061648075,23.2,77590.0,0.0,0.21791,0.00026,14.59944]
[1777061648107,23.2,77590.0,0.0,0.21791,0.00026,14.59944]
[1777061648140,23.2,77590.0,0.0,0.21791,0.00026,14.59944]
[1777061655157,23.19,77591.27,0.0,0.21819,0.00026,14.61042]
[1777061660193,23.19,77588.21,0.0,0.21737,0.00026,14.57843]
[1777061664785,23.19,77587.61,0.0,0.21721,0.00026,14.57176]
[1777061671272,23.18,77586.79,0.0,0.21687,0.00026,14.55534]
[1777061673308,23.18,77586.55,0.0,0.21681,0.00026,14.55291]
[1777061673501,23.18,77588.87,0.0,0.21738,0.00026,14.57554]
[1777061673575,23.18,77588.87,0.0,0.21738,0.00026,14.57554]
[1777061673834,23.18,77588.87,0.0,0.21738,0.00026,14.57554]
[1777061673931,23.18,77588.87,0.0,0.21738,0.00026,14.57554]
[1777061674012,23.18,77588.87,0.0,0.21738,0.00026,14.57554]
[1777061674262,23.18,77588.87,0.0,0.21738,0.00026,14.57554]
[1777061674329,23.18,77598.82,0.0,0.21993,0.00026,14.67541]
[1777061675273,23.18,77598.82,0.0,0.21993,0.00026,14.67541]
[1777061675958,23.18,77601.11,0.0,0.22052,0.00026,14.6985]
[1777061676048,23.18,77601.11,0.0,0.22052,0.00026,14.6985]
[1777061676307,23.18,77601.11,0.0,0.22052,0.00026,14.69845]
[1777061676617,23.18,77601.11,0.0,0.22052,0.00026,14.69845]
[1777061676661,23.18,77601.11,0.0,0.22052,0.00026,14.69845]
[1777061676892,23.18,77601.11,0.0,0.22052,0.00026,14.69845]
[1777061677105,23.18,77599.15,0.0,0.22001,0.00026,14.67869]
[1777061682349,23.17,77599.12,0.0,0.21999,0.00026,14.6776]
[1777061687384,23.17,77601.31,0.0,0.22053,0.00026,14.69878]
[1777061692419,23.17,77606.77,0.0,0.22193,0.00026,14.75307]
[1777061694421,23.17,77606.73,0.0,0.22191,0.00026,14.75252]
[1777061694452,23.17,77606.73,0.0,0.22191,0.00026,14.75252]
[1777061699467,23.17,77606.29,0.0,0.22178,0.00026,14.74723]
[1777061705277,23.17,77604.53,0.0,0.2213,0.00026,14.72888]
[1777061705329,23.17,77604.53,0.0,0.2213,0.00026,14.72888]
[1777061707344,23.17,77603.03,0.0,0.22091,0.00026,14.71357]
[1777061707391,23.17,77603.03,0.0,0.22091,0.00026,14.71357]
[1777061712558,23.16,77608.33,0.0,0.22226,0.00026,14.76595]
[1777061717364,23.16,77615.13,0.0,0.22401,0.00026,14.83321]
[1777061723310,23.14,77616.18,0.0,0.22404,0.00026,14.83469]
[1777061728673,23.12,77615.88,0.0,0.22377,0.00026,14.8245]
[1777061733706,23.08,77610.97,0.0,0.22206,0.00026,14.7553]
[1777061738741,23.06,77608.62,0.0,0.22121,0.00026,14.7226]
[1777061742800,23.05,77599.73,0.0,0.21887,0.00026,14.63138]
[1777061747805,23.05,77599.88,0.0,0.21887,0.00026,14.63146]
[1777061748541,23.05,77599.88,0.0,0.21887,0.00026,14.63146]
[1777061748717,23.05,77599.88,0.0,0.21887,0.00026,14.63146]
[1777061749038,23.05,77599.88,0.0,0.21887,0.00026,14.63146]
[1777061749077,23.05,77599.88,0.0,0.21887,0.00026,14.63146]
[1777061751523,23.05,77597.09,0.0,0.21813,0.00026,14.60257]
[1777061751592,23.05,77597.09,0.0,0.21813,0.00026,14.60257]
[1777061752770,23.05,77595.32,0.0,0.21766,0.00026,14.58407]
[1777061752807,23.05,77595.32,0.0,0.21766,0.00026,14.58407]
[1777061755629,23.05,77595.51,0.0,0.21769,0.00026,14.58521]
[1777061755694,23.05,77595.51,0.0,0.21769,0.00026,14.58521]
[1777061758139,23.04,77595.51,0.0,0.21768,0.00026,14.5847]
[1777061758237,23.04,77588.14,0.0,0.21578,0.00026,14.50952]
[1777061763920,23.04,77591.63,0.0,0.21665,0.00026,14.54406]
[1777061765151,23.04,77598.81,0.0,0.21849,0.00026,14.61681]
[1777061765613,23.04,77598.81,0.0,0.21849,0.00026,14.61681]
[1777061765640,23.04,77598.81,0.0,0.21849,0.00026,14.61681]
[1777061765700,23.04,77598.81,0.0,0.21849,0.00026,14.61681]
[1777061768013,23.04,77601.88,0.0,0.21928,0.00026,14.64751]
[1777061768218,23.04,77601.88,0.0,0.21928,0.00026,14.64751]
[1777061770140,23.04,77602.23,0.0,0.21935,0.00026,14.65053]
[1777061770180,23.04,77602.23,0.0,0.21935,0.00026,14.65053]
[1777061776004,23.03,77601.13,0.0,0.21903,0.00026,14.63773]
[1777061782046,23.03,77601.82,0.0,0.21917,0.00026,14.64347]
[1777061787083,23.03,77603.03,0.0,0.21946,0.00026,14.65477]
[1777061787645,23.03,77603.03,0.0,0.21946,0.00026,14.65477]
[1777061787691,23.03,77603.03,0.0,0.21946,0.00026,14.65477]
[1777061794129,23.03,77601.66,0.0,0.21903,0.00026,14.63446]
[1777061798564,23.02,77598.92,0.0,0.21831,0.00026,14.60634]
[1777061799165,23.02,77598.14,0.0,0.2181,0.00026,14.59817]
[1777061804201,23.02,77598.72,0.0,0.21823,0.00026,14.60344]
[1777061809235,23.02,77599.26,0.0,0.21836,0.00026,14.60826]
[1777061814273,23.02,77599.61,0.0,0.21843,0.00026,14.61112]
[1777061816289,23.02,77599.79,0.0,0.21847,0.00026,14.61281]
[1777061816391,23.02,77599.57,0.0,0.21841,0.00026,14.61043]
[1777061821499,23.02,77588.75,0.0,0.21561,0.00026,14.49964]
[1777061822332,23.02,77581.81,0.0,0.21383,0.00026,14.42864]
[1777061823072,23.02,77581.81,0.0,0.21383,0.00026,14.42864]
[1777061823084,23.02,77581.81,0.0,0.21383,0.00026,14.42864]
[1777061823089,23.02,77581.81,0.0,0.21383,0.00026,14.42864]
[1777061823104,23.02,77581.81,0.0,0.21383,0.00026,14.42864]
[1777061823414,23.02,77580.71,0.0,0.21354,0.00026,14.41737]
[1777061828543,23.02,77581.38,0.0,0.21372,0.00026,14.4245]
[1777061832207,23.02,77583.5,0.0,0.21427,0.00026,14.44637]
[1777061832653,23.02,77584.36,0.0,0.21449,0.00026,14.45519]
[1777061833408,23.02,77584.55,0.0,0.21454,0.00026,14.45717]
[1777061837465,23.02,77592.75,0.0,0.21665,0.00026,14.54095]
[1777061842470,23.02,77593.31,0.0,0.21679,0.00026,14.54673]
[1777061845018,23.02,77590.59,0.0,0.2161,0.00026,14.51909]
[1777061845074,23.02,77590.59,0.0,0.2161,0.00026,14.51909]
[1777061845491,23.02,77581.2,0.0,0.21369,0.00026,14.42327]
[1777061850532,23.02,77581.96,0.0,0.2139,0.00026,14.43171]
[1777061852380,23.02,77578.72,0.0,0.21302,0.00025,14.39317]
[1777061852460,23.02,77578.72,0.0,0.21302,0.00025,14.39317]
[1777061852543,23.02,77570.66,0.0,0.21097,0.00025,14.31051]
[1777061853749,23.02,77570.66,0.0,0.21097,0.00025,14.31049]
[1777061854554,23.02,77565.48,0.0,0.20966,0.00025,14.25732]
[1777061856311,23.02,77564.79,0.0,0.20949,0.00025,14.25027]
[1777061858582,23.02,77557.18,0.0,0.20758,0.00025,14.17209]
[1777061863618,23.02,77555.41,0.0,0.20715,0.00025,14.15458]
[1777061868652,23.02,77555.05,0.0,0.20708,0.00025,14.15161]
[1777061878514,23.03,77555.6,0.0,0.20725,0.00025,14.15862]
[1777061881718,23.03,77556.14,0.0,0.20739,0.00025,14.16439]
[1777061881766,23.03,77556.14,0.0,0.20739,0.00025,14.16439]
[1777061882597,23.03,77553.48,0.0,0.20673,0.00025,14.13716]
[1777061884287,23.03,77548.54,0.0,0.2055,0.00025,14.08626]
[1777061884323,23.03,77543.26,0.0,0.20419,0.00025,14.03186]
[1777061890112,23.03,77544.41,0.0,0.20451,0.00025,14.04505]
[1777061895322,23.04,77546.04,0.0,0.20496,0.00025,14.0636]
[1777061900359,23.04,77548.23,0.0,0.20555,0.00025,14.08801]
[1777061905833,23.04,77548.73,0.0,0.20567,0.00025,14.09328]
[1777061911522,23.04,77551.73,0.0,0.20643,0.00025,14.12465]
[1777061911581,23.04,77545.08,0.0,0.20472,0.00025,14.05053]
[1777061913516,23.04,77545.08,0.0,0.20472,0.00025,14.05062]
[1777061916813,23.05,77544.27,0.0,0.20456,0.00025,14.04375]
[1777061916874,23.05,77544.27,0.0,0.20456,0.00025,14.04375]
[1777061916990,23.05,77543.82,0.0,0.20445,0.00025,14.03919]
[1777061922177,23.05,77548.05,0.0,0.20551,0.00025,14.08322]
[1777061922287,23.05,77550.05,0.0,0.20601,0.00025,14.10401]
[1777061924457,23.05,77550.05,0.0,0.20601,0.00025,14.10414]
[1777061924590,23.05,77550.66,0.0,0.20617,0.00025,14.11056]
[1777061925142,23.05,77550.66,0.0,0.20617,0.00025,14.11056]
[1777061925193,23.05,77550.66,0.0,0.20617,0.00025,14.11069]
[1777061926325,23.05,77550.66,0.0,0.20617,0.00025,14.11069]
[1777061926380,23.05,77551.28,0.0,0.20633,0.00025,14.11722]
[1777061932096,23.05,77549.84,0.0,0.20599,0.00025,14.10312]
[1777061937132,23.05,77548.94,0.0,0.20577,0.00025,14.09417]
[1777061943173,23.05,77550.27,0.0,0.20613,0.00025,14.10876]
[1777061947612,23.05,77551.13,0.0,0.20635,0.00025,14.11809]
[1777061953243,23.06,77554.35,0.0,0.20718,0.00025,14.15224]
[1777061958278,23.06,77553.47,0.0,0.20698,0.00025,14.1437]
[1777061963313,23.06,77553.15,0.0,0.20691,0.00025,14.14101]
[1777061967078,23.06,77554.47,0.0,0.20725,0.00025,14.15496]
[1777061967148,23.06,77554.47,0.0,0.20725,0.00025,14.15496]
[1777061967239,23.06,77554.47,0.0,0.20725,0.00025,14.15496]
[1777061967343,23.06,77560.38,0.0,0.20874,0.00025,14.21588]
[1777061968728,23.06,77560.38,0.0,0.20874,0.00025,14.21588]
[1777061968791,23.06,77564.87,0.0,0.20988,0.00025,14.26233]
[1777061969355,23.06,77564.87,0.0,0.20988,0.00025,14.26259]
[1777061974390,23.06,77565.42,0.0,0.20998,0.00025,14.26343]
[1777061975825,23.06,77564.81,0.0,0.20983,0.00025,14.25713]
[1777061975856,23.06,77564.81,0.0,0.20983,0.00025,14.25713]
[1777061976404,23.06,77564.89,0.0,0.20985,0.00025,14.25792]
[1777061977274,23.06,77564.89,0.0,0.20985,0.00025,14.25792]
[1777061977314,23.06,77564.89,0.0,0.20985,0.00025,14.25792]
[1777061977413,23.06,77565.7,0.0,0.21005,0.00025,14.26617]
[1777061980051,23.06,77566.63,0.0,0.21028,0.00025,14.27559]
[1777061980133,23.06,77566.63,0.0,0.21028,0.00025,14.27559]
[1777061980433,23.06,77566.63,0.0,0.21028,0.00025,14.27553]
[1777061981960,23.06,77566.63,0.0,0.21028,0.00025,14.27553]
[1777061982005,23.06,77566.63,0.0,0.21028,0.00025,14.27553]
[1777061982445,23.06,77565.93,0.0,0.21011,0.00025,14.26845]
[1777061987481,23.06,77563.6,0.0,0.20951,0.00025,14.24423]
[1777061991092,23.06,77563.26,0.0,0.20942,0.00025,14.24058]
[1777061991144,23.06,77563.26,0.0,0.20942,0.00025,14.24058]
[1777061991243,23.06,77563.37,0.0,0.20945,0.00025,14.24165]
[1777061992184,23.06,77563.37,0.0,0.20945,0.00025,14.24165]
[1777061992214,23.06,77563.37,0.0,0.20945,0.00025,14.24165]
[1777061992286,23.06,77563.37,0.0,0.20945,0.00025,14.24158]
[1777061999566,23.06,77562.28,0.0,0.20919,0.00025,14.23116]
[1777062001065,23.06,77562.28,0.0,0.20919,0.00025,14.23116]
[1777062001276,23.06,77562.28,0.0,0.20919,0.00025,14.23116]
[1777062001767,23.06,77562.28,0.0,0.20919,0.00025,14.23116]
[1777062001707,23.06,77577.99,0.0,0.21317,0.00025,14.39193]
[1777062002591,23.06,77577.99,0.0,0.21317,0.00025,14.39193]
[1777062003048,23.06,77577.99,0.0,0.21317,0.00025,14.39193]
[1777062003062,23.06,77577.99,0.0,0.21317,0.00025,14.39193]
[1777062003641,23.06,77596.08,0.0,0.21781,0.00026,14.57615]
[1777062004177,23.06,77596.08,0.0,0.21781,0.00026,14.57615]
[1777062004248,23.06,77596.08,0.0,0.21781,0.00026,14.57615]
[1777062004601,23.06,77596.08,0.0,0.2178,0.00026,14.57598]
[1777062005938,23.06,77595.44,0.0,0.21763,0.00026,14.5693]
[1777062005964,23.06,77595.44,0.0,0.21763,0.00026,14.5693]
[1777062006651,23.06,77595.44,0.0,0.21763,0.00026,14.5693]
[1777062006841,23.06,77595.46,0.0,0.21763,0.00026,14.56932]
[1777062014105,23.06,77591.15,0.0,0.21649,0.00026,14.52424]
[1777062019210,23.06,77589.27,0.0,0.21598,0.00026,14.50432]
[1777062022847,23.06,77588.64,0.0,0.21582,0.00026,14.49764]
[1777062022893,23.06,77588.64,0.0,0.21582,0.00026,14.49764]
[1777062024748,23.05,77581.95,0.0,0.21407,0.00026,14.42809]
[1777062025577,23.05,77581.95,0.0,0.21407,0.00026,14.42809]
[1777062025658,23.05,77581.95,0.0,0.21407,0.00026,14.42809]
[1777062026150,23.05,77581.95,0.0,0.21406,0.00026,14.42785]
[1777062026226,23.05,77581.95,0.0,0.21406,0.00026,14.42785]
[1777062027523,23.05,77576.32,0.0,0.21262,0.00025,14.37012]
[1777062027607,23.05,77576.32,0.0,0.21262,0.00025,14.37012]
[1777062032799,23.05,77565.36,0.0,0.20977,0.00025,14.25173]
[1777062037680,23.05,77564.49,0.0,0.20955,0.00025,14.24275]
[1777062037736,23.05,77564.49,0.0,0.20955,0.00025,14.24275]
[1777062037775,23.05,77564.28,0.0,0.2095,0.00025,14.24038]
[1777062040089,23.05,77563.96,0.0,0.20941,0.00025,14.23679]
[1777062040137,23.05,77563.96,0.0,0.20941,0.00025,14.23679]
[1777062040528,23.05,77564.07,0.0,0.20943,0.00025,14.23777]
[1777062046425,23.05,77563.51,0.0,0.20928,0.00025,14.23143]
[1777062046521,23.05,77570.44,0.0,0.21102,0.00025,14.30222]
[1777062052737,23.04,77569.53,0.0,0.21077,0.00025,14.29225]
[1777062053019,23.04,77570.15,0.0,0.21091,0.00025,14.298]
[1777062058982,23.04,77568.65,0.0,0.21051,0.00025,14.28149]
[1777062063045,23.04,77571.87,0.0,0.2113,0.00025,14.3138]
[1777062063116,23.04,77571.87,0.0,0.2113,0.00025,14.3138]
[1777062063924,23.04,77572.51,0.0,0.21147,0.00025,14.32036]
[1777062069056,23.04,77573.49,0.0,0.21168,0.00025,14.32915]
[1777062070963,23.04,77574.61,0.0,0.21196,0.00025,14.34042]
[1777062071010,23.04,77574.61,0.0,0.21196,0.00025,14.34042]
[1777062071034,23.04,77574.61,0.0,0.21196,0.00025,14.34042]
[1777062075424,23.03,77567.17,0.0,0.21004,0.00025,14.26281]
[1777062075980,23.03,77567.17,0.0,0.21004,0.00025,14.26281]
[1777062077794,23.03,77566.91,0.0,0.20998,0.00025,14.26014]
[1777062077840,23.03,77566.91,0.0,0.20998,0.00025,14.26014]
[1777062077872,23.03,77564.38,0.0,0.20933,0.00025,14.23388]
[1777062077901,23.03,77564.38,0.0,0.20933,0.00025,14.23388]
[1777062077967,23.03,77564.38,0.0,0.20933,0.00025,14.23388]
[1777062078680,23.03,77564.38,0.0,0.20933,0.00025,14.23388]
[1777062078720,23.03,77564.38,0.0,0.20933,0.00025,14.23388]
[1777062078742,23.03,77564.38,0.0,0.20933,0.00025,14.23388]
[1777062078830,23.03,77564.38,0.0,0.20933,0.00025,14.23388]
[1777062078782,23.03,77558.14,0.0,0.20776,0.00025,14.16953]
[1777062079051,23.03,77558.14,0.0,0.20776,0.00025,14.16953]
[1777062079235,23.03,77550.87,0.0,0.20594,0.00025,14.0945]
[1777062081224,23.03,77546.85,0.0,0.20493,0.00025,14.05297]
[1777062087387,23.03,77546.3,0.0,0.20481,0.00025,14.04781]
[1777062090131,23.03,77544.57,0.0,0.20439,0.00025,14.03032]
[1777062093270,23.03,77544.93,0.0,0.20443,0.00025,14.02882]
[1777062094809,23.03,77544.48,0.0,0.20432,0.00025,14.02428]
[1777062094826,23.03,77540.1,0.0,0.20324,0.00025,13.97901]
[1777062096119,23.03,77534.87,0.0,0.20194,0.00025,13.92488]
[1777062096180,23.03,77534.87,0.0,0.20194,0.00025,13.92488]
[1777062096309,23.03,77534.87,0.0,0.20194,0.00025,13.92488]
[1777062096489,23.04,77527.42,0.0,0.20011,0.00025,13.84749]
[1777062098350,23.04,77527.42,0.0,0.20011,0.00025,13.84759]
[1777062099205,23.04,77521.87,0.0,0.19875,0.00024,13.7898]
[1777062102585,23.04,77521.6,0.0,0.19868,0.00024,13.78709]
[1777062103475,23.04,77521.6,0.0,0.19869,0.00024,13.78711]
[1777062103768,23.04,77521.6,0.0,0.19869,0.00024,13.78711]
[1777062103863,23.04,77523.77,0.0,0.19922,0.00025,13.80974]
[1777062106479,23.04,77522.47,0.0,0.1989,0.00024,13.79631]
[1777062111946,23.04,77520.31,0.0,0.19838,0.00024,13.774]
[1777062117284,23.04,77521.84,0.0,0.19875,0.00024,13.79007]
[1777062117316,23.04,77521.84,0.0,0.19875,0.00024,13.79007]
[1777062117663,23.04,77521.84,0.0,0.19875,0.00024,13.79007]
[1777062117733,23.04,77518.5,0.0,0.19794,0.00024,13.75523]
[1777062120971,23.04,77515.99,0.0,0.19733,0.00024,13.72906]
[1777062122594,23.04,77515.37,0.0,0.19717,0.00024,13.72259]
[1777062122624,23.04,77515.37,0.0,0.19717,0.00024,13.72259]
[1777062122632,23.04,77513.62,0.0,0.19675,0.00024,13.70432]
[1777062126730,23.04,77513.62,0.0,0.19675,0.00024,13.70434]
[1777062126826,23.04,77513.62,0.0,0.19675,0.00024,13.70434]
[1777062127468,23.04,77510.75,0.0,0.19605,0.00024,13.67437]
[1777062128811,23.04,77510.75,0.0,0.19605,0.00024,13.67437]
[1777062128841,23.04,77510.75,0.0,0.19605,0.00024,13.67437]
[1777062128899,23.04,77517.49,0.0,0.19769,0.00024,13.74476]
[1777062131695,23.04,77522.31,0.0,0.19888,0.00024,13.79517]
[1777062132279,23.04,77522.94,0.0,0.19903,0.00025,13.80187]
[1777062132499,23.04,77522.94,0.0,0.19904,0.00025,13.80201]
[1777062134314,23.04,77522.98,0.0,0.19905,0.00025,13.80257]
[1777062134514,23.04,77523.7,0.0,0.19923,0.00025,13.81022]
[1777062136332,23.04,77525.43,0.0,0.19966,0.00025,13.82838]
[1777062136528,23.04,77525.22,0.0,0.19961,0.00025,13.82633]
[1777062138388,23.04,77526.08,0.0,0.19982,0.00025,13.83542]
[1777062138752,23.04,77527.62,0.0,0.20021,0.00025,13.85159]
[1777062142861,23.04,77528.31,0.0,0.20038,0.00025,13.85918]
[1777062143578,23.04,77528.7,0.0,0.20048,0.00025,13.86328]
[1777062144727,23.04,77528.7,0.0,0.20048,0.00025,13.86328]
[1777062144957,23.04,77529.07,0.0,0.20057,0.00025,13.86704]
[1777062148462,23.04,77529.39,0.0,0.20064,0.00025,13.87013]
[1777062148588,23.04,77529.39,0.0,0.20064,0.00025,13.87013]
[1777062148690,23.04,77527.27,0.0,0.20012,0.00025,13.84802]
[1777062149001,23.04,77527.27,0.0,0.20012,0.00025,13.84802]
[1777062149166,23.04,77527.27,0.0,0.20012,0.00025,13.84802]
[1777062150613,23.04,77527.27,0.0,0.20012,0.00025,13.84796]
[1777062150714,23.04,77523.68,0.0,0.19924,0.00025,13.81055]
[1777062156668,23.04,77519.05,0.0,0.19805,0.00024,13.75665]
[1777062158794,23.04,77505.5,0.0,0.19475,0.00024,13.61508]
[1777062164726,23.04,77504.24,0.0,0.1945,0.00024,13.60417]
[1777062168933,23.05,77498.26,0.0,0.19307,0.00024,13.5422]
[1777062169761,23.05,77498.04,0.0,0.19306,0.00024,13.5416]
[1777062172097,23.06,77499.65,0.0,0.19353,0.00024,13.56182]
[1777062172309,23.06,77499.65,0.0,0.19353,0.00024,13.56182]
[1777062172785,23.06,77499.65,0.0,0.19357,0.00024,13.56354]
[1777062173789,23.06,77508.62,0.0,0.19574,0.00024,13.65756]
[1777062174291,23.06,77508.62,0.0,0.19574,0.00024,13.65756]
[1777062174351,23.06,77508.62,0.0,0.19574,0.00024,13.65756]
[1777062174762,23.06,77508.62,0.0,0.19574,0.00024,13.65756]
[1777062174862,23.06,77514.55,0.0,0.19718,0.00024,13.71957]
[1777062175030,23.06,77514.55,0.0,0.19718,0.00024,13.71957]
[1777062175909,23.06,77520.69,0.0,0.19869,0.00024,13.78388]
[1777062178686,23.06,77521.85,0.0,0.19899,0.00024,13.7965]
[1777062178735,23.06,77521.85,0.0,0.19899,0.00024,13.7965]
[1777062178748,23.06,77521.85,0.0,0.19899,0.00024,13.7965]
[1777062178751,23.06,77521.85,0.0,0.19899,0.00024,13.7965]
[1777062178829,23.06,77522.04,0.0,0.19904,0.00024,13.79872]
[1777062179446,23.06,77522.04,0.0,0.19904,0.00024,13.79872]
[1777062179492,23.06,77522.04,0.0,0.19904,0.00024,13.79872]
[1777062179866,23.07,77522.72,0.0,0.19921,0.00024,13.80605]
[1777062184789,23.07,77525.07,0.0,0.19979,0.00025,13.83051]
[1777062184889,23.07,77525.16,0.0,0.19981,0.00025,13.83146]
[1777062189901,23.07,77527.03,0.0,0.20027,0.00025,13.85101]
[1777062194691,23.07,77526.22,0.0,0.20008,0.00025,13.84274]
[1777062194936,23.07,77526.81,0.0,0.20022,0.00025,13.84891]
[1777062196725,23.07,77520.74,0.0,0.19874,0.00024,13.78583]
[1777062196734,23.07,77520.74,0.0,0.19874,0.00024,13.78583]
[1777062196774,23.07,77520.74,0.0,0.19874,0.00024,13.78583]
[1777062196827,23.07,77512.24,0.0,0.19667,0.00024,13.69738]
[1777062197383,23.07,77512.24,0.0,0.19667,0.00024,13.69738]
[1777062202604,23.08,77511.93,0.0,0.19672,0.00024,13.69941]
[1777062205527,23.09,77509.88,0.0,0.19639,0.00024,13.68517]
[1777062205614,23.11,77509.0,0.0,0.19629,0.00024,13.68096]
[1777062206177,23.11,77509.0,0.0,0.19629,0.00024,13.68096]
[1777062208055,23.11,77509.02,0.0,0.19635,0.00024,13.68362]
[1777062208074,23.11,77508.56,0.0,0.19625,0.00024,13.67907]
[1777062209362,23.11,77508.56,0.0,0.19625,0.00024,13.67907]
[1777062212950,23.12,77506.05,0.0,0.19571,0.00024,13.65276]
[1777062215047,23.13,77505.91,0.0,0.19575,0.00024,13.65437]
[1777062218004,23.14,77505.53,0.0,0.19573,0.00024,13.65326]
[1777062221066,23.14,77505.32,0.0,0.1957,0.00024,13.65208]
[1777062222572,23.14,77505.6,0.0,0.19577,0.00024,13.65524]
[1777062222600,23.14,77505.6,0.0,0.19577,0.00024,13.65524]
[1777062222637,23.14,77504.77,0.0,0.19558,0.00024,13.64708]
[1777062228214,23.14,77504.93,0.0,0.19565,0.00024,13.65]
[1777062232955,23.15,77504.81,0.0,0.19564,0.00024,13.64946]
[1777062233003,23.15,77504.36,0.0,0.19554,0.00024,13.64525]
[1777062238040,23.15,77503.89,0.0,0.19545,0.00024,13.64132]
[1777062244330,23.15,77503.06,0.0,0.19529,0.00024,13.63439]
[1777062248196,23.16,77503.67,0.0,0.19546,0.00024,13.64168]
[1777062248357,23.16,77503.67,0.0,0.19546,0.00024,13.64168]
[1777062253391,23.16,77503.0,0.0,0.19533,0.00024,13.6361]
[1777062258426,23.16,77502.66,0.0,0.19528,0.00024,13.63371]
[1777062262006,23.16,77501.37,0.0,0.19498,0.00024,13.62074]
[1777062262468,23.16,77496.82,0.0,0.19389,0.00024,13.57359]
[1777062262878,23.16,77496.4,0.0,0.19379,0.00024,13.5693]
[1777062268298,23.17,77498.74,0.0,0.19441,0.00024,13.5963]
[1777062273843,23.17,77496.14,0.0,0.19376,0.00024,13.565]
[1777062279573,23.18,77497.9,0.0,0.19423,0.00024,13.58536]
[1777062284607,23.18,77498.38,0.0,0.19438,0.00024,13.59172]
[1777062288902,23.18,77499.0,0.0,0.19454,0.00024,13.59879]
[1777062288935,23.18,77498.15,0.0,0.19434,0.00024,13.59003]
[1777062290923,23.18,77497.86,0.0,0.19427,0.00024,13.5871]
[1777062290959,23.18,77497.86,0.0,0.19427,0.00024,13.5871]
[1777062290994,23.18,77497.86,0.0,0.19427,0.00024,13.5871]
[1777062291024,23.18,77498.23,0.0,0.19437,0.00024,13.59104]
[1777062291707,23.18,77498.23,0.0,0.19437,0.00024,13.59104]
[1777062291764,23.18,77498.23,0.0,0.19437,0.00024,13.59104]
[1777062292948,23.18,77498.25,0.0,0.19437,0.00024,13.59134]
[1777062292955,23.18,77498.0,0.0,0.19431,0.00024,13.58857]
[1777062296755,23.18,77497.99,0.0,0.1943,0.00024,13.58813]
[1777062296814,23.18,77497.99,0.0,0.1943,0.00024,13.58813]
[1777062302735,23.18,77496.58,0.0,0.19397,0.00024,13.57401]
[1777062307770,23.18,77496.42,0.0,0.19395,0.00024,13.57294]
[1777062311111,23.18,77496.63,0.0,0.194,0.00024,13.57536]
[1777062310790,23.18,77485.8,0.0,0.19142,0.00024,13.4625]
[1777062311152,23.18,77485.8,0.0,0.19142,0.00024,13.4625]
[1777062312057,23.18,77485.8,0.0,0.19142,0.00024,13.4625]
[1777062312096,23.18,77485.8,0.0,0.19142,0.00024,13.4625]
[1777062312074,23.18,77488.18,0.0,0.19199,0.00024,13.4875]
[1777062312805,23.18,77488.18,0.0,0.19199,0.00024,13.48765]
[1777062316840,23.19,77489.0,0.0,0.1922,0.00024,13.49665]
[1777062316890,23.19,77489.0,0.0,0.1922,0.00024,13.49665]
[1777062322911,23.19,77489.76,0.0,0.19244,0.00024,13.50709]
[1777062322930,23.19,77489.76,0.0,0.19244,0.00024,13.50709]
[1777062326044,23.2,77489.37,0.0,0.19242,0.00024,13.50636]
[1777062326088,23.2,77489.37,0.0,0.19242,0.00024,13.50636]
[1777062329972,23.2,77490.28,0.0,0.19268,0.00024,13.51776]
[1777062330019,23.2,77490.28,0.0,0.19268,0.00024,13.51776]
[1777062336020,23.21,77489.7,0.0,0.19255,0.00024,13.50889]
[1777062336046,23.21,77489.7,0.0,0.19255,0.00024,13.50889]
[1777062336049,23.21,77489.87,0.0,0.19261,0.00024,13.51122]
[1777062337222,23.21,77489.87,0.0,0.19261,0.00024,13.51122]
[1777062337536,23.21,77489.87,0.0,0.19261,0.00024,13.51122]
[1777062337785,23.21,77489.87,0.0,0.19261,0.00024,13.51122]
[1777062337825,23.21,77489.87,0.0,0.19261,0.00024,13.51122]
[1777062343726,23.21,77487.87,0.0,0.19216,0.00024,13.49177]
[1777062344024,23.21,77487.87,0.0,0.19216,0.00024,13.49172]
[1777062345867,23.21,77487.11,0.0,0.19198,0.00024,13.48374]
[1777062346621,23.21,77486.92,0.0,0.19193,0.00024,13.4817]
[1777062348579,23.21,77487.03,0.0,0.19195,0.00024,13.48278]
[1777062349025,23.21,77487.03,0.0,0.19195,0.00024,13.48278]
[1777062351321,23.21,77486.38,0.0,0.1918,0.00024,13.47601]
[1777062351486,23.21,77486.38,0.0,0.1918,0.00024,13.47601]
[1777062351529,23.21,77486.38,0.0,0.1918,0.00024,13.47601]
[1777062351800,23.21,77486.38,0.0,0.1918,0.00024,13.47601]
[1777062354092,23.21,77496.1,0.0,0.19412,0.00024,13.57682]
[1777062355073,23.21,77496.1,0.0,0.19412,0.00024,13.57682]
[1777062358121,23.21,77505.34,0.0,0.19634,0.00024,13.67283]
[1777062358684,23.21,77505.34,0.0,0.19634,0.00024,13.67283]
[1777062358744,23.21,77505.34,0.0,0.19634,0.00024,13.67283]
[1777062359128,23.21,77503.74,0.0,0.19595,0.00024,13.65623]
[1777062359785,23.21,77503.74,0.0,0.19595,0.00024,13.65623]
[1777062360010,23.21,77503.74,0.0,0.19595,0.00024,13.65623]
[1777062360136,23.21,77502.31,0.0,0.19561,0.00024,13.64141]
[1777062362220,23.21,77500.2,0.0,0.19509,0.00024,13.61911]
[1777062363409,23.21,77499.33,0.0,0.19488,0.00024,13.6099]
[1777062365804,23.21,77499.18,0.0,0.19485,0.00024,13.60845]
[1777062366113,23.21,77499.18,0.0,0.19485,0.00024,13.60845]
[1777062366206,23.21,77495.48,0.0,0.19396,0.00024,13.56996]
[1777062366304,23.21,77495.48,0.0,0.19396,0.00024,13.56996]
[1777062366658,23.21,77495.48,0.0,0.19396,0.00024,13.56996]
[1777062366756,23.21,77495.48,0.0,0.19396,0.00024,13.56996]
[1777062368234,23.21,77494.59,0.0,0.19374,0.00024,13.56048]
[1777062368309,23.21,77494.59,0.0,0.19374,0.00024,13.56048]
[1777062369207,23.21,77493.13,0.0,0.19339,0.00024,13.54521]
[1777062370065,23.21,77493.13,0.0,0.19339,0.00024,13.54521]
[1777062370191,23.21,77493.13,0.0,0.19339,0.00024,13.54521]
[1777062370237,23.21,77490.05,0.0,0.19265,0.00024,13.513]
[1777062370244,23.21,77490.05,0.0,0.19265,0.00024,13.513]
[1777062372210,23.21,77485.28,0.0,0.19151,0.00024,13.46318]
[1777062372475,23.21,77478.99,0.0,0.19001,0.00024,13.3975]
[1777062372479,23.21,77478.99,0.0,0.19001,0.00024,13.3975]
[1777062372509,23.21,77478.99,0.0,0.19001,0.00024,13.3975]
[1777062372626,23.21,77478.99,0.0,0.19001,0.00024,13.3975]
[1777062373229,23.21,77477.64,0.0,0.18969,0.00024,13.38341]
[1777062375244,23.21,77467.06,0.0,0.1872,0.00023,13.27292]
[1777062375422,23.21,77467.06,0.0,0.1872,0.00023,13.27292]
[1777062376251,23.21,77454.81,0.0,0.18434,0.00023,13.14476]
[1777062376268,23.21,77454.81,0.0,0.18434,0.00023,13.14476]
[1777062376488,23.21,77454.81,0.0,0.18434,0.00023,13.14476]
[1777062376641,23.21,77454.81,0.0,0.18434,0.00023,13.14476]
[1777062376670,23.21,77454.81,0.0,0.18434,0.00023,13.14476]
[1777062377145,23.21,77454.81,0.0,0.18434,0.00023,13.14476]
[1777062377258,23.21,77454.81,0.0,0.18434,0.00023,13.14454]
[1777062379271,23.21,77446.36,0.0,0.18234,0.00023,13.05398]
[1777062380423,23.21,77444.85,0.0,0.18199,0.00023,13.03806]
[1777062381284,23.2,77447.89,0.0,0.18268,0.00023,13.06954]
[1777062381976,23.2,77447.89,0.0,0.18268,0.00023,13.06954]
[1777062382393,23.2,77449.62,0.0,0.18306,0.00023,13.08695]
[1777062382404,23.2,77449.62,0.0,0.18306,0.00023,13.08695]
[1777062382661,23.2,77451.21,0.0,0.18341,0.00023,13.10276]
[1777062384440,23.2,77451.21,0.0,0.18341,0.00023,13.10276]
[1777062384939,23.2,77451.21,0.0,0.18341,0.00023,13.10276]
[1777062385035,23.2,77454.09,0.0,0.18402,0.00023,13.13051]
[1777062386009,23.2,77454.09,0.0,0.18402,0.00023,13.13051]
[1777062386047,23.19,77454.58,0.0,0.18411,0.00023,13.13444]
[1777062391459,23.19,77448.6,0.0,0.18267,0.00023,13.06927]
[1777062397352,23.18,77446.13,0.0,0.18198,0.00023,13.03479]
[1777062400248,23.18,77445.27,0.0,0.18177,0.00023,13.02529]
[1777062400281,23.18,77445.27,0.0,0.18177,0.00023,13.02529]
[1777062400422,23.18,77445.32,0.0,0.18178,0.00023,13.02564]
[1777062405870,23.18,77448.68,0.0,0.18255,0.00023,13.0609]
[1777062405916,23.18,77448.68,0.0,0.18255,0.00023,13.0609]
[1777062405966,23.18,77448.68,0.0,0.18255,0.00023,13.0609]
[1777062406048,23.18,77449.56,0.0,0.18275,0.00023,13.07003]
[1777062406769,23.18,77449.56,0.0,0.18275,0.00023,13.07003]
[1777062413261,23.18,77457.38,0.0,0.18455,0.00023,13.15111]
[1777062416924,23.18,77456.69,0.0,0.18438,0.00023,13.14354]
[1777062418961,23.18,77456.9,0.0,0.18442,0.00023,13.14543]
[1777062419323,23.18,77456.9,0.0,0.18442,0.00023,13.14543]
[1777062419551,23.18,77457.1,0.0,0.18446,0.00023,13.14721]
[1777062421271,23.18,77457.1,0.0,0.18446,0.00023,13.14721]
[1777062421314,23.18,77457.1,0.0,0.18446,0.00023,13.14721]
[1777062421570,23.18,77461.02,0.0,0.18537,0.00023,13.18809]
[1777062423837,23.18,77461.83,0.0,0.18556,0.00023,13.19668]
[1777062423905,23.18,77461.83,0.0,0.18556,0.00023,13.19668]
[1777062423915,23.18,77463.51,0.0,0.18595,0.00023,13.21439]
[1777062425100,23.18,77463.51,0.0,0.18595,0.00023,13.21439]
[1777062425213,23.18,77463.51,0.0,0.18595,0.00023,13.21439]
[1777062425313,23.18,77464.83,0.0,0.18626,0.00023,13.22831]
[1777062425419,23.18,77464.83,0.0,0.18626,0.00023,13.22831]
[1777062425452,23.18,77464.83,0.0,0.18626,0.00023,13.22831]
[1777062425554,23.18,77464.83,0.0,0.18626,0.00023,13.22831]
[1777062425635,23.18,77464.83,0.0,0.18626,0.00023,13.22831]
[1777062426154,23.18,77474.98,0.0,0.18865,0.00024,13.3347]
[1777062426513,23.18,77474.98,0.0,0.18865,0.00024,13.3347]
[1777062431277,23.18,77482.16,0.0,0.19036,0.00024,13.4102]
[1777062432221,23.18,77484.07,0.0,0.19082,0.00024,13.43016]
[1777062432271,23.18,77484.07,0.0,0.19082,0.00024,13.43016]
[1777062433249,23.18,77488.06,0.0,0.19177,0.00024,13.47179]
[1777062433260,23.18,77488.06,0.0,0.19177,0.00024,13.47179]
[1777062433339,23.18,77495.17,0.0,0.19346,0.00024,13.54572]
[1777062436691,23.17,77495.61,0.0,0.19354,0.00024,13.54908]
[1777062437333,23.17,77495.82,0.0,0.19358,0.00024,13.55083]
[1777062439346,23.17,77503.14,0.0,0.19532,0.00024,13.62615]
[1777062439984,23.17,77503.14,0.0,0.19532,0.00024,13.62615]
[1777062440043,23.17,77503.14,0.0,0.19532,0.00024,13.62615]
[1777062440130,23.17,77503.14,0.0,0.19532,0.00024,13.62615]
[1777062440144,23.17,77503.14,0.0,0.19532,0.00024,13.62615]
[1777062440201,23.17,77502.63,0.0,0.19519,0.00024,13.62039]
[1777062442553,23.16,77506.93,0.0,0.1961,0.00024,13.6596]
[1777062443360,23.15,77507.01,0.0,0.19605,0.00024,13.65746]
[1777062443719,23.14,77507.5,0.0,0.19609,0.00024,13.65952]
[1777062448754,23.11,77517.28,0.0,0.19816,0.00024,13.74805]
[1777062450659,23.11,77519.32,0.0,0.19864,0.00024,13.76887]
[1777062450693,23.11,77519.32,0.0,0.19864,0.00024,13.76887]
[1777062451487,23.11,77516.77,0.0,0.19801,0.00024,13.74196]
[1777062451775,23.11,77516.77,0.0,0.19795,0.00024,13.73598]
[1777062454384,23.08,77517.74,0.0,0.19789,0.00024,13.7337]
[1777062454437,23.08,77517.74,0.0,0.19789,0.00024,13.7337]
[1777062456809,23.08,77506.23,0.0,0.19505,0.00024,13.61182]
[1777062457851,23.08,77506.23,0.0,0.19505,0.00024,13.61182]
[1777062461660,23.07,77505.38,0.0,0.19481,0.00024,13.60155]
[1777062467276,23.07,77504.61,0.0,0.1946,0.00024,13.59247]
[1777062467327,23.07,77504.61,0.0,0.1946,0.00024,13.59247]
[1777062467340,23.07,77507.86,0.0,0.19538,0.00024,13.62621]
[1777062472922,23.07,77507.67,0.0,0.19526,0.00024,13.62125]
[1777062476907,23.04,77506.79,0.0,0.19478,0.00024,13.60055]
[1777062476986,23.04,77506.79,0.0,0.19478,0.00024,13.60055]
[1777062477009,23.03,77506.25,0.0,0.19452,0.00024,13.58955]
[1777062483468,23.0,77505.55,0.0,0.19407,0.00024,13.57024]
[1777062485454,23.0,77512.88,0.0,0.19581,0.00024,13.64554]
[1777062485684,23.0,77512.88,0.0,0.19581,0.00024,13.64554]
[1777062486379,23.0,77512.88,0.0,0.19581,0.00024,13.64554]
[1777062486531,23.0,77512.88,0.0,0.19581,0.00024,13.64554]
[1777062486672,23.0,77512.88,0.0,0.19581,0.00024,13.64554]
[1777062487139,23.0,77512.88,0.0,0.19581,0.00024,13.64554]
[1777062487214,23.0,77505.2,0.0,0.19393,0.00024,13.56424]
[1777062488106,23.0,77505.2,0.0,0.19393,0.00024,13.56424]
[1777062488134,23.0,77504.6,0.0,0.19379,0.00024,13.55795]
[1777062488485,23.0,77504.6,0.0,0.19379,0.00024,13.55795]
[1777062490207,22.99,77506.04,0.0,0.19413,0.00024,13.57285]
[1777062490766,22.99,77507.82,0.0,0.19456,0.00024,13.59133]
[1777062495892,22.99,77506.03,0.0,0.1941,0.00024,13.57144]
[1777062502127,22.99,77509.19,0.0,0.19482,0.00024,13.60292]
[1777062505678,22.99,77510.32,0.0,0.19508,0.00024,13.614]
[1777062506368,22.99,77510.32,0.0,0.19508,0.00024,13.614]
[1777062507368,22.99,77512.76,0.0,0.19566,0.00024,13.63906]
[1777062512728,22.98,77512.79,0.0,0.19559,0.00024,13.63269]
[1777062512823,22.98,77512.79,0.0,0.19559,0.00024,13.63269]
[1777062514318,22.98,77531.92,0.0,0.20026,0.00025,13.83186]
[1777062515615,22.98,77531.92,0.0,0.20026,0.00025,13.83185]
[1777062515668,22.98,77531.92,0.0,0.20026,0.00025,13.83185]
[1777062515679,22.98,77531.92,0.0,0.20026,0.00025,13.83185]
[1777062516229,22.98,77535.04,0.0,0.20103,0.00025,13.86419]
[1777062520608,22.98,77537.58,0.0,0.20163,0.00025,13.88965]
[1777062521264,22.98,77537.58,0.0,0.20162,0.00025,13.8894]
[1777062526297,22.98,77534.1,0.0,0.20074,0.00025,13.8521]
[1777062531333,22.97,77533.59,0.0,0.20059,0.00025,13.84584]
[1777062532968,22.97,77534.53,0.0,0.20082,0.00025,13.85544]
[1777062534847,22.97,77536.13,0.0,0.2012,0.00025,13.8717]
[1777062535364,22.97,77536.52,0.0,0.20129,0.00025,13.87552]
[1777062540764,22.97,77540.77,0.0,0.20231,0.00025,13.91839]
[1777062540828,22.97,77540.77,0.0,0.20231,0.00025,13.91839]
[1777062540865,22.97,77540.77,0.0,0.20231,0.00025,13.91807]
[1777062552455,22.96,77542.13,0.0,0.20261,0.00025,13.931]
[1777062559251,22.96,77539.7,0.0,0.20192,0.00025,13.90203]
[1777062560778,22.95,77527.58,0.0,0.19889,0.00025,13.77399]
[1777062564831,22.95,77526.67,0.0,0.19865,0.00025,13.76396]
[1777062567407,22.95,77525.82,0.0,0.19844,0.00025,13.7549]
[1777062567586,22.95,77524.17,0.0,0.19802,0.00025,13.73731]
[1777062570990,22.95,77524.24,0.0,0.19803,0.00025,13.73774]
[1777062571030,22.95,77524.24,0.0,0.19803,0.00025,13.73774]
[1777062571174,22.95,77524.24,0.0,0.19803,0.00025,13.73774]
[1777062571462,22.95,77524.24,0.0,0.19803,0.00025,13.73774]
[1777062571906,22.95,77524.09,0.0,0.19793,0.00025,13.73026]
[1777062573496,22.95,77523.88,0.0,0.19788,0.00025,13.7279]
[1777062576118,22.95,77524.05,0.0,0.19791,0.00025,13.72936]
[1777062576151,22.95,77524.05,0.0,0.19791,0.00025,13.72936]
[1777062576320,22.95,77524.45,0.0,0.198,0.00025,13.73322]
[1777062579249,22.94,77517.31,0.0,0.19623,0.00024,13.65753]
[1777062580063,22.94,77517.31,0.0,0.19623,0.00024,13.65753]
[1777062580111,22.94,77517.31,0.0,0.19623,0.00024,13.65753]
[1777062583684,22.94,77517.47,0.0,0.19627,0.00024,13.65901]
[1777062585721,22.94,77516.47,0.0,0.19602,0.00024,13.64833]
[1777062590750,22.94,77514.2,0.0,0.19542,0.00024,13.62257]
[1777062596471,22.94,77513.57,0.0,0.19522,0.00024,13.61425]
[1777062603630,22.93,77515.51,0.0,0.19564,0.00024,13.63212]
[1777062610676,22.92,77521.24,0.0,0.19695,0.00025,13.68838]
[1777062616931,22.91,77522.97,0.0,0.1973,0.00025,13.7035]
[1777062621966,22.91,77523.57,0.0,0.1974,0.00025,13.7077]
[1777062627000,22.9,77523.52,0.0,0.19734,0.00025,13.70516]
[1777062632029,22.9,77523.13,0.0,0.19721,0.00025,13.69988]
[1777062633989,22.9,77524.06,0.0,0.19736,0.00025,13.70292]
[1777062634611,22.9,77528.06,0.0,0.19833,0.00025,13.74451]
[1777062635057,22.9,77528.06,0.0,0.19832,0.00025,13.74412]
[1777062636228,22.9,77528.06,0.0,0.19832,0.00025,13.74412]
[1777062636328,22.9,77528.49,0.0,0.19842,0.00025,13.74822]
[1777062638117,22.9,77528.49,0.0,0.19841,0.00025,13.7478]
[1777062638173,22.9,77528.49,0.0,0.19841,0.00025,13.7478]
[1777062638390,22.9,77528.49,0.0,0.19841,0.00025,13.7478]
[1777062638492,22.89,77528.79,0.0,0.19847,0.00025,13.75053]
[1777062639643,22.89,77528.79,0.0,0.19846,0.00025,13.75011]
[1777062640695,22.89,77529.0,0.0,0.19851,0.00025,13.75189]
[1777062643454,22.89,77530.72,0.0,0.19891,0.00025,13.76908]
[1777062643485,22.89,77530.72,0.0,0.19891,0.00025,13.76908]
[1777062643495,22.89,77530.72,0.0,0.19891,0.00025,13.76908]
[1777062643549,22.89,77531.44,0.0,0.19908,0.00025,13.7762]
[1777062643564,22.89,77531.44,0.0,0.19908,0.00025,13.7762]
[1777062646719,22.89,77535.4,0.0,0.20004,0.00025,13.81684]
[1777062650743,22.88,77537.95,0.0,0.20063,0.00025,13.84183]
[1777062651757,22.88,77539.44,0.0,0.20099,0.00025,13.85693]
[1777062652739,22.88,77540.7,0.0,0.20129,0.00025,13.86961]
[1777062653498,22.88,77540.7,0.0,0.20129,0.00025,13.86961]
[1777062653184,22.88,77544.54,0.0,0.20223,0.00025,13.90925]
[1777062657336,22.86,77546.05,0.0,0.20234,0.00025,13.91402]
[1777062662053,22.83,77547.63,0.0,0.20244,0.00025,13.91808]
[1777062663098,22.82,77551.7,0.0,0.20344,0.00025,13.96013]
[1777062663160,22.82,77551.7,0.0,0.20344,0.00025,13.96013]
[1777062663174,22.82,77551.7,0.0,0.20344,0.00025,13.96013]
[1777062663253,22.82,77551.88,0.0,0.20347,0.00025,13.96148]
[1777062664371,22.82,77560.57,0.0,0.20566,0.00025,14.05195]
[1777062665872,22.82,77565.57,0.0,0.20692,0.00025,14.10393]
[1777062665922,22.82,77565.57,0.0,0.20692,0.00025,14.10393]
[1777062667614,22.82,77565.26,0.0,0.20684,0.00025,14.10055]
[1777062667664,22.82,77565.26,0.0,0.20684,0.00025,14.10055]
[1777062668251,22.82,77565.26,0.0,0.20684,0.00025,14.10055]
[1777062668316,22.82,77565.26,0.0,0.20684,0.00025,14.10055]
[1777062669171,22.82,77565.55,0.0,0.20691,0.00025,14.10359]
[1777062669196,22.82,77565.55,0.0,0.20691,0.00025,14.10337]
[1777062670143,22.82,77565.55,0.0,0.20691,0.00025,14.10337]
[1777062670213,22.82,77565.55,0.0,0.20691,0.00025,14.10337]
[1777062671230,22.82,77565.55,0.0,0.2069,0.00025,14.10314]
[1777062671569,22.82,77560.66,0.0,0.20566,0.00025,14.05196]
[1777062676975,22.82,77560.74,0.0,0.20567,0.00025,14.05249]
[1777062678751,22.82,77560.73,0.0,0.20565,0.00025,14.0518]
[1777062678825,22.82,77560.73,0.0,0.20565,0.00025,14.0518]
[1777062679337,22.82,77560.73,0.0,0.20565,0.00025,14.0518]
[1777062679414,22.82,77560.73,0.0,0.20565,0.00025,14.0518]
[1777062683411,22.82,77560.42,0.0,0.20555,0.00025,14.04776]
[1777062683495,22.82,77560.42,0.0,0.20555,0.00025,14.04776]
[1777062687493,22.81,77560.64,0.0,0.20559,0.00025,14.04921]
[1777062687558,22.81,77560.64,0.0,0.20559,0.00025,14.04921]
[1777062689525,22.81,77560.94,0.0,0.20565,0.00025,14.05189]
[1777062689636,22.81,77560.93,0.0,0.20565,0.00025,14.05156]
[1777062695022,22.81,77561.25,0.0,0.20564,0.00025,14.04814]
[1777062695068,22.81,77561.25,0.0,0.20564,0.00025,14.04814]
[1777062695229,22.81,77561.25,0.0,0.20564,0.00025,14.04814]
[1777062695277,22.81,77561.25,0.0,0.20564,0.00025,14.04814]
[1777062695328,22.81,77561.25,0.0,0.20564,0.00025,14.04814]
[1777062695364,22.81,77561.25,0.0,0.20564,0.00025,14.04814]
[1777062695481,22.81,77561.58,0.0,0.20572,0.00025,14.05135]
[1777062696488,22.81,77553.33,0.0,0.20363,0.00025,13.9649]
[1777062696640,22.81,77553.33,0.0,0.20363,0.00025,13.9649]
[1777062696702,22.81,77553.33,0.0,0.20363,0.00025,13.9649]
[1777062697024,22.81,77553.33,0.0,0.20363,0.00025,13.9649]
[1777062697077,22.81,77553.33,0.0,0.20363,0.00025,13.9649]
[1777062697312,22.81,77553.33,0.0,0.20363,0.00025,13.9649]
[1777062702530,22.81,77549.03,0.0,0.20254,0.00025,13.91932]
[1777062705799,22.81,77549.92,0.0,0.20276,0.00025,13.9284]
[1777062705900,22.81,77550.09,0.0,0.2028,0.00025,13.9301]
[1777062709099,22.81,77550.48,0.0,0.20289,0.00025,13.93402]
[1777062709474,22.81,77550.48,0.0,0.20289,0.00025,13.93402]
[1777062709582,22.81,77550.23,0.0,0.20283,0.00025,13.93132]
[1777062710167,22.81,77550.23,0.0,0.20283,0.00025,13.93132]
[1777062711083,22.81,77549.49,0.0,0.20264,0.00025,13.92349]
[1777062711116,22.81,77549.49,0.0,0.20264,0.00025,13.92349]
[1777062711593,22.81,77543.29,0.0,0.20109,0.00025,13.85841]
[1777062712723,22.81,77544.02,0.0,0.20127,0.00025,13.86609]
[1777062712772,22.81,77544.02,0.0,0.20127,0.00025,13.86609]
[1777062713610,22.81,77543.45,0.0,0.20113,0.00025,13.8601]
[1777062713973,22.81,77543.45,0.0,0.20113,0.00025,13.8601]
[1777062714614,22.81,77542.76,0.0,0.20095,0.00025,13.85286]
[1777062719649,22.81,77540.38,0.0,0.20036,0.00025,13.82788]
[1777062722296,22.81,77539.34,0.0,0.2001,0.00025,13.81696]
[1777062722305,22.81,77539.34,0.0,0.2001,0.00025,13.81696]
[1777062722309,22.81,77539.34,0.0,0.2001,0.00025,13.81696]
[1777062722359,22.81,77539.34,0.0,0.2001,0.00025,13.81696]
[1777062722579,22.81,77539.03,0.0,0.20003,0.00025,13.81372]
[1777062726720,22.81,77538.38,0.0,0.19986,0.00025,13.80667]
[1777062728199,22.81,77538.4,0.0,0.19986,0.00025,13.80663]
[1777062728301,22.8,77540.91,0.0,0.20047,0.00025,13.8325]
[1777062733747,22.8,77540.67,0.0,0.20039,0.00025,13.82901]
[1777062734750,22.8,77540.67,0.0,0.20039,0.00025,13.82901]
[1777062734782,22.8,77540.67,0.0,0.20039,0.00025,13.82901]
[1777062734851,22.8,77539.83,0.0,0.20018,0.00025,13.8201]
[1777062740796,22.8,77537.95,0.0,0.1997,0.00025,13.80018]
[1777062744414,22.8,77536.97,0.0,0.19946,0.00025,13.78982]
[1777062744546,22.8,77536.97,0.0,0.19946,0.00025,13.78982]
[1777062744581,22.8,77536.97,0.0,0.19946,0.00025,13.78982]
[1777062744600,22.8,77536.97,0.0,0.19946,0.00025,13.78982]
[1777062744739,22.8,77539.81,0.0,0.20016,0.00025,13.81963]
[1777062747119,22.8,77552.5,0.0,0.20334,0.00025,13.95269]
[1777062752379,22.8,77549.8,0.0,0.20265,0.00025,13.92419]
[1777062752835,22.8,77549.55,0.0,0.20253,0.00025,13.91594]
[1777062752913,22.8,77549.55,0.0,0.20253,0.00025,13.91594]
[1777062758466,22.8,77550.02,0.0,0.20265,0.00025,13.92076]
[1777062762169,22.8,77552.21,0.0,0.20319,0.00025,13.94343]
[1777062762346,22.8,77552.21,0.0,0.20319,0.00025,13.94343]
[1777062763267,22.8,77554.83,0.0,0.20385,0.00025,13.97077]
[1777062763335,22.8,77567.15,0.0,0.20696,0.00025,14.09925]
[1777062764384,22.8,77567.15,0.0,0.20696,0.00025,14.09925]
[1777062769436,22.8,77565.58,0.0,0.20652,0.00025,14.08127]
[1777062770593,22.79,77553.12,0.0,0.20336,0.00025,13.95032]
[1777062771155,22.79,77553.12,0.0,0.20336,0.00025,13.95032]
[1777062771189,22.79,77553.12,0.0,0.20336,0.00025,13.95032]
[1777062772104,22.79,77548.54,0.0,0.20221,0.00025,13.90232]
[1777062772142,22.79,77548.54,0.0,0.20221,0.00025,13.90232]
[1777062778057,22.79,77551.71,0.0,0.20301,0.00025,13.9357]
[1777062779050,22.79,77551.71,0.0,0.20301,0.00025,13.9357]
[1777062779120,22.79,77551.71,0.0,0.20301,0.00025,13.9357]
[1777062779870,22.79,77552.01,0.0,0.20308,0.00025,13.93892]
[1777062779938,22.79,77552.01,0.0,0.20308,0.00025,13.93892]
[1777062781758,22.79,77551.97,0.0,0.20307,0.00025,13.9385]
[1777062781792,22.79,77551.97,0.0,0.20307,0.00025,13.9385]
[1777062782561,22.79,77551.97,0.0,0.20307,0.00025,13.9385]
[1777062782730,22.79,77552.24,0.0,0.20314,0.00025,13.94144]
[1777062789134,22.79,77552.39,0.0,0.20319,0.00025,13.94326]
[1777062794471,22.79,77555.82,0.0,0.20405,0.00025,13.97931]
[1777062800211,22.8,77557.49,0.0,0.20448,0.00025,13.99679]
[1777062807685,22.8,77558.02,0.0,0.20461,0.00025,14.00234]
[1777062813728,22.8,77555.63,0.0,0.20395,0.00025,13.97186]
[1777062818845,22.8,77555.54,0.0,0.20394,0.00025,13.97117]
[1777062824382,22.8,77555.12,0.0,0.20384,0.00025,13.96708]
[1777062829414,22.8,77557.37,0.0,0.20441,0.00025,13.9907]
[1777062834449,22.8,77557.76,0.0,0.20451,0.00025,13.99478]
[1777062839484,22.8,77558.51,0.0,0.20469,0.00025,14.0026]
[1777062844520,22.79,77559.2,0.0,0.20484,0.00025,14.00856]
[1777062845527,22.79,77551.63,0.0,0.20293,0.00025,13.92918]
[1777062850563,22.79,77554.0,0.0,0.20352,0.00025,13.95406]
[1777062855596,22.79,77552.93,0.0,0.20326,0.00025,13.94307]
[1777062860631,22.79,77551.77,0.0,0.20297,0.00025,13.9311]
[1777062865667,22.79,77550.06,0.0,0.20255,0.00025,13.91324]
[1777062870435,22.79,77549.05,0.0,0.20227,0.00025,13.90192]
[1777062870485,22.79,77549.05,0.0,0.20227,0.00025,13.90192]
[1777062871889,22.79,77550.78,0.0,0.20265,0.00025,13.91443]
[1777062872863,22.79,77550.73,0.0,0.20264,0.00025,13.91388]
[1777062872896,22.79,77550.73,0.0,0.20264,0.00025,13.91388]
[1777062872926,22.79,77550.73,0.0,0.20264,0.00025,13.91388]
[1777062878759,22.79,77552.11,0.0,0.20298,0.00025,13.92813]
[1777062884801,22.79,77550.31,0.0,0.20253,0.00025,13.90928]
[1777062893647,22.79,77548.24,0.0,0.20201,0.00025,13.88746]
[1777062898901,22.79,77547.88,0.0,0.20191,0.00025,13.88359]
[1777062903936,22.79,77548.44,0.0,0.20205,0.00025,13.88928]
[1777062909190,22.79,77547.97,0.0,0.20193,0.00025,13.88421]
[1777062917028,22.79,77548.85,0.0,0.20212,0.00025,13.89243]
[1777062922736,22.79,77549.76,0.0,0.20234,0.00025,13.90142]
[1777062924485,22.79,77549.29,0.0,0.20221,0.00025,13.89621]
[1777062924521,22.79,77549.29,0.0,0.20221,0.00025,13.89621]
[1777062926090,22.79,77559.06,0.0,0.20466,0.00025,13.99815]
[1777062929618,22.78,77562.19,0.0,0.20538,0.00025,14.02768]
[1777062929691,22.78,77562.19,0.0,0.20538,0.00025,14.02768]
[1777062934750,22.78,77562.98,0.0,0.20549,0.00025,14.02924]
[1777062940212,22.77,77565.57,0.0,0.20613,0.00025,14.05537]
[1777062945226,22.77,77562.88,0.0,0.20542,0.00025,14.02623]
[1777062950258,22.77,77563.61,0.0,0.2056,0.00025,14.0335]
[1777062955294,22.77,77563.83,0.0,0.20565,0.00025,14.03557]
[1777062960371,22.77,77564.16,0.0,0.20572,0.00025,14.03882]
[1777062963364,22.77,77564.33,0.0,0.20577,0.00025,14.04053]
[1777062963632,22.77,77564.33,0.0,0.20577,0.00025,14.04053]
[1777062963665,22.77,77564.33,0.0,0.20577,0.00025,14.04053]
[1777062963753,22.77,77564.33,0.0,0.20577,0.00025,14.04053]
[1777062963792,22.77,77570.7,0.0,0.20738,0.00025,14.10696]
[1777062965051,22.77,77570.7,0.0,0.20738,0.00025,14.10696]
[1777062965108,22.77,77570.7,0.0,0.20738,0.00025,14.10696]
[1777062965847,22.77,77570.7,0.0,0.20738,0.00025,14.10696]
[1777062965875,22.77,77579.33,0.0,0.20958,0.00026,14.19652]
[1777062966260,22.77,77579.33,0.0,0.20958,0.00026,14.19652]
[1777062966293,22.77,77579.33,0.0,0.20958,0.00026,14.19652]
[1777062966374,22.77,77579.33,0.0,0.20958,0.00026,14.19652]
[1777062968321,22.77,77579.24,0.0,0.20955,0.00026,14.19538]
[1777062968338,22.77,77579.24,0.0,0.20955,0.00026,14.19538]
[1777062968360,22.77,77579.24,0.0,0.20955,0.00026,14.19538]
[1777062968375,22.77,77579.24,0.0,0.20955,0.00026,14.19538]
[1777062968549,22.77,77579.24,0.0,0.20955,0.00026,14.19538]
[1777062968596,22.77,77577.65,0.0,0.20914,0.00026,14.17846]
[1777062970321,22.77,77577.67,0.0,0.20914,0.00026,14.17849]
[1777062970369,22.77,77577.67,0.0,0.20914,0.00026,14.17849]
[1777062970470,22.77,77577.67,0.0,0.20914,0.00026,14.17849]
[1777062970532,22.77,77576.26,0.0,0.20877,0.00026,14.16364]
[1777062971046,22.77,77576.26,0.0,0.20877,0.00026,14.16364]
[1777062972359,22.77,77576.26,0.0,0.20877,0.00026,14.16348]
[1777062974394,22.76,77575.74,0.0,0.20863,0.00026,14.15775]
[1777062977087,22.76,77576.12,0.0,0.20871,0.00026,14.16123]
[1777062978799,22.76,77576.28,0.0,0.20875,0.00026,14.16274]
[1777062978860,22.76,77576.28,0.0,0.20875,0.00026,14.16274]
[1777062981037,22.76,77580.92,0.0,0.20992,0.00026,14.21049]
[1777062981483,22.76,77580.92,0.0,0.20992,0.00026,14.21028]
[1777062983805,22.76,77582.63,0.0,0.21035,0.00026,14.22783]
[1777062984269,22.76,77582.23,0.0,0.21024,0.00026,14.22344]
[1777062984332,22.76,77582.23,0.0,0.21024,0.00026,14.22344]
[1777062984400,22.76,77582.23,0.0,0.21024,0.00026,14.22344]
[1777062985061,22.76,77582.23,0.0,0.21024,0.00026,14.22324]
[1777062985134,22.76,77582.23,0.0,0.21024,0.00026,14.22324]
[1777062985178,22.76,77582.23,0.0,0.21024,0.00026,14.22324]
[1777062985259,22.76,77582.23,0.0,0.21024,0.00026,14.22324]
[1777062985784,22.76,77582.23,0.0,0.21024,0.00026,14.22324]
[1777062985813,22.76,77582.23,0.0,0.21024,0.00026,14.22324]
[1777062985885,22.76,77595.2,0.0,0.21358,0.00026,14.35736]
[1777062986595,22.76,77595.2,0.0,0.21358,0.00026,14.35736]
[1777062987070,22.76,77596.43,0.0,0.2139,0.00026,14.37014]
[1777062987230,22.76,77596.43,0.0,0.2139,0.00026,14.37014]
[1777062987521,22.76,77596.43,0.0,0.2139,0.00026,14.37019]
[1777062988183,22.76,77596.43,0.0,0.2139,0.00026,14.37019]
[1777062988881,22.76,77596.43,0.0,0.2139,0.00026,14.37019]
[1777062988530,22.76,77597.27,0.0,0.21412,0.00026,14.37887]
[1777062989539,22.76,77607.8,0.0,0.21685,0.00026,14.48709]
[1777062995777,22.76,77609.55,0.0,0.21722,0.00026,14.49829]
[1777063001491,22.75,77610.89,0.0,0.21753,0.00026,14.51024]
[1777063006658,22.75,77610.8,0.0,0.21751,0.00026,14.50965]
[1777063009347,22.75,77611.39,0.0,0.21767,0.00026,14.51585]
[1777063009518,22.75,77611.39,0.0,0.21767,0.00026,14.51585]
[1777063009858,22.75,77611.39,0.0,0.21767,0.00026,14.51585]
[1777063009887,22.75,77638.4,0.0,0.22482,0.00027,14.79183]
[1777063010193,22.75,77638.4,0.0,0.22482,0.00027,14.79183]
[1777063010350,22.75,77638.4,0.0,0.22482,0.00027,14.79183]
[1777063010431,22.75,77638.4,0.0,0.22482,0.00027,14.79183]
[1777063010506,22.75,77638.4,0.0,0.22482,0.00027,14.79183]
[1777063010586,22.75,77638.4,0.0,0.22482,0.00027,14.79183]
[1777063010626,22.75,77638.4,0.0,0.22482,0.00027,14.79183]
[1777063010683,22.75,77638.4,0.0,0.22482,0.00027,14.79183]
[1777063010848,22.75,77638.4,0.0,0.22482,0.00027,14.79183]
[1777063010924,22.75,77638.4,0.0,0.22482,0.00027,14.79183]
[1777063010948,22.75,77638.4,0.0,0.22482,0.00027,14.79183]
[1777063010717,22.75,77639.19,0.0,0.22503,0.00027,14.79962]
[1777063011077,22.75,77639.19,0.0,0.22503,0.00027,14.79962]
[1777063011141,22.75,77639.19,0.0,0.22503,0.00027,14.79962]
[1777063011288,22.75,77639.19,0.0,0.22503,0.00027,14.79962]
[1777063011351,22.75,77639.19,0.0,0.22503,0.00027,14.79962]
[1777063011395,22.75,77639.19,0.0,0.22503,0.00027,14.79962]
[1777063011436,22.75,77639.19,0.0,0.22503,0.00027,14.79962]
[1777063011854,22.75,77639.19,0.0,0.22503,0.00027,14.79962]
[1777063011904,22.75,77639.19,0.0,0.22503,0.00027,14.79962]
[1777063012149,22.75,77639.19,0.0,0.22502,0.00027,14.79938]
[1777063012701,22.75,77639.15,0.0,0.225,0.00027,14.79874]
[1777063016014,22.75,77636.9,0.0,0.22439,0.00027,14.77531]
[1777063016060,22.75,77636.9,0.0,0.22439,0.00027,14.77531]
[1777063017205,22.75,77637.6,0.0,0.22457,0.00027,14.78223]
[1777063017734,22.75,77637.53,0.0,0.22454,0.00027,14.78135]
[1777063018755,22.75,77637.53,0.0,0.22454,0.00027,14.78135]
[1777063018807,22.75,77637.53,0.0,0.22454,0.00027,14.78135]
[1777063024785,22.75,77640.12,0.0,0.22521,0.00027,14.8068]
[1777063029822,22.74,77641.87,0.0,0.22567,0.00027,14.82411]
[1777063034855,22.74,77642.07,0.0,0.22571,0.00027,14.8257]
[1777063039890,22.74,77643.09,0.0,0.22597,0.00027,14.83557]
[1777063042243,22.74,77645.47,0.0,0.2266,0.00027,14.85947]
[1777063042455,22.74,77645.47,0.0,0.2266,0.00027,14.85947]
[1777063042912,22.74,77646.12,0.0,0.22678,0.00027,14.86593]
[1777063047036,22.74,77640.05,0.0,0.22514,0.00027,14.80397]
[1777063047066,22.74,77640.05,0.0,0.22514,0.00027,14.80397]
[1777063048941,22.74,77636.57,0.0,0.22421,0.00027,14.76861]
[1777063049153,22.74,77632.39,0.0,0.22309,0.00027,14.72599]
[1777063049379,22.74,77632.39,0.0,0.22309,0.00027,14.72599]
[1777063049440,22.74,77632.39,0.0,0.22309,0.00027,14.72599]
[1777063049959,22.74,77628.04,0.0,0.22194,0.00027,14.6816]
[1777063050741,22.74,77628.04,0.0,0.22194,0.00027,14.6816]
[1777063050750,22.74,77628.04,0.0,0.22194,0.00027,14.6816]
[1777063050779,22.74,77628.04,0.0,0.22194,0.00027,14.6816]
[1777063050968,22.74,77625.06,0.0,0.22115,0.00026,14.65117]
[1777063051817,22.74,77625.06,0.0,0.22115,0.00026,14.65117]
[1777063051974,22.74,77623.53,0.0,0.22069,0.00026,14.63003]
[1777063057662,22.74,77622.95,0.0,0.22054,0.00026,14.62424]
[1777063062846,22.74,77620.42,0.0,0.21986,0.00026,14.59806]
[1777063064661,22.74,77620.42,0.0,0.21986,0.00026,14.59806]
[1777063064697,22.74,77620.42,0.0,0.21986,0.00026,14.59806]
[1777063064797,22.74,77620.42,0.0,0.21986,0.00026,14.59784]
[1777063070024,22.74,77620.8,0.0,0.21995,0.00026,14.60154]
[1777063077150,22.74,77620.43,0.0,0.21986,0.00026,14.59795]
[1777063080436,22.74,77623.84,0.0,0.22076,0.00026,14.63288]
[1777063080457,22.74,77623.84,0.0,0.22076,0.00026,14.63288]
[1777063082986,22.74,77634.86,0.0,0.22369,0.00027,14.7455]
[1777063088592,22.74,77636.4,0.0,0.22409,0.00027,14.76075]
[1777063094825,22.74,77632.2,0.0,0.22295,0.00027,14.71714]
[1777063100168,22.73,77630.55,0.0,0.22249,0.00027,14.69966]
[1777063106353,22.73,77628.34,0.0,0.22189,0.00027,14.67635]
[1777063110797,22.73,77628.12,0.0,0.22182,0.00027,14.67376]
[1777063111870,22.73,77624.58,0.0,0.22088,0.00026,14.63736]
[1777063112165,22.73,77624.58,0.0,0.22082,0.00026,14.63174]
[1777063114129,22.73,77619.68,0.0,0.21952,0.00026,14.58146]
[1777063114408,22.73,77619.59,0.0,0.2195,0.00026,14.58051]
[1777063119443,22.73,77624.36,0.0,0.22075,0.00026,14.62903]
[1777063124694,22.73,77623.32,0.0,0.22046,0.00026,14.61797]
[1777063129971,22.73,77624.38,0.0,0.22073,0.00026,14.62827]
[1777063136400,22.73,77621.92,0.0,0.22006,0.00026,14.60243]
[1777063138981,22.72,77631.09,0.0,0.22248,0.00027,14.69574]
[1777063144005,22.72,77632.95,0.0,0.22296,0.00027,14.71418]
[1777063150262,22.72,77631.41,0.0,0.22251,0.00027,14.69701]
[1777063155701,22.72,77629.15,0.0,0.22188,0.00027,14.67275]
[1777063158722,22.71,77622.37,0.0,0.22007,0.00026,14.60282]
[1777063162751,22.71,77629.72,0.0,0.222,0.00027,14.67739]
[1777063167806,22.71,77628.24,0.0,0.22158,0.00027,14.66122]
[1777063172820,22.71,77628.31,0.0,0.22152,0.00027,14.65535]
[1777063177879,22.71,77630.17,0.0,0.22199,0.00027,14.67352]
[1777063183898,22.7,77628.15,0.0,0.22141,0.00027,14.65122]
[1777063188935,22.7,77628.17,0.0,0.22138,0.00027,14.65036]
[1777063193967,22.7,77627.61,0.0,0.22121,0.00027,14.64358]
[1777063199002,22.69,77631.96,0.0,0.22233,0.00027,14.68692]
[1777063204271,22.69,77631.99,0.0,0.22231,0.00027,14.686]
[1777063211088,22.68,77631.39,0.0,0.2221,0.00027,14.67817]
[1777063216123,22.68,77631.22,0.0,0.22203,0.00027,14.67524]
[1777063221158,22.68,77634.42,0.0,0.22284,0.00027,14.70664]
[1777063226194,22.67,77637.9,0.0,0.22374,0.00027,14.74076]
[1777063231229,22.67,77640.87,0.0,0.22442,0.00027,14.76343]
[1777063236265,22.66,77640.9,0.0,0.22437,0.00027,14.7617]
[1777063238935,22.66,77636.36,0.0,0.22315,0.00027,14.71501]
[1777063239122,22.66,77621.61,0.0,0.21922,0.00026,14.56345]
[1777063240064,22.66,77621.61,0.0,0.21922,0.00026,14.56345]
[1777063240148,22.66,77621.61,0.0,0.21922,0.00026,14.56345]
[1777063240165,22.66,77611.39,0.0,0.21652,0.00026,14.45784]
[1777063241032,22.66,77611.39,0.0,0.21652,0.00026,14.45784]
[1777063241145,22.66,77611.39,0.0,0.21652,0.00026,14.45784]
[1777063241187,22.66,77611.39,0.0,0.21652,0.00026,14.45784]
[1777063241158,22.66,77610.95,0.0,0.2164,0.00026,14.45326]
[1777063241415,22.66,77610.95,0.0,0.2164,0.00026,14.45326]
[1777063241888,22.66,77610.95,0.0,0.2164,0.00026,14.45326]
[1777063241938,22.66,77610.95,0.0,0.2164,0.00026,14.45326]
[1777063241968,22.66,77610.95,0.0,0.2164,0.00026,14.45326]
[1777063241978,22.66,77610.95,0.0,0.2164,0.00026,14.45326]
[1777063242034,22.66,77604.95,0.0,0.21483,0.00026,14.39115]
[1777063242737,22.66,77604.95,0.0,0.21483,0.00026,14.39115]
[1777063242794,22.66,77604.95,0.0,0.21483,0.00026,14.39115]
[1777063242803,22.66,77605.55,0.0,0.21499,0.00026,14.39737]
[1777063243498,22.66,77605.55,0.0,0.21499,0.00026,14.39737]
[1777063243537,22.66,77605.55,0.0,0.21499,0.00026,14.39737]
[1777063243848,22.66,77605.55,0.0,0.21499,0.00026,14.39737]
[1777063244228,22.66,77605.79,0.0,0.21505,0.00026,14.39985]
[1777063244298,22.66,77605.79,0.0,0.21505,0.00026,14.39985]
[1777063246424,22.66,77604.88,0.0,0.21481,0.00026,14.39041]
[1777063246539,22.66,77604.88,0.0,0.21481,0.00026,14.39041]
[1777063246545,22.66,77604.88,0.0,0.21481,0.00026,14.39041]
[1777063247996,22.66,77616.37,0.0,0.21783,0.00026,14.50926]
[1777063249153,22.66,77616.37,0.0,0.21783,0.00026,14.50926]
[1777063250004,22.66,77616.16,0.0,0.21777,0.00026,14.507]
[1777063255399,22.66,77611.05,0.0,0.21641,0.00026,14.45363]
[1777063260235,22.66,77611.97,0.0,0.21665,0.00026,14.46299]
[1777063260352,22.66,77611.97,0.0,0.21665,0.00026,14.46299]
[1777063260966,22.66,77612.02,0.0,0.21666,0.00026,14.46323]
[1777063261327,22.66,77612.02,0.0,0.21666,0.00026,14.46323]
[1777063262180,22.66,77612.02,0.0,0.21666,0.00026,14.46323]
[1777063262219,22.66,77611.07,0.0,0.21641,0.00026,14.45341]
[1777063262249,22.66,77611.07,0.0,0.21641,0.00026,14.45341]
[1777063262949,22.66,77611.07,0.0,0.21641,0.00026,14.45341]
[1777063263198,22.66,77611.07,0.0,0.21641,0.00026,14.45341]
[1777063263236,22.66,77610.84,0.0,0.21634,0.00026,14.45093]
[1777063264049,22.66,77610.73,0.0,0.21631,0.00026,14.44975]
[1777063269377,22.66,77615.04,0.0,0.21744,0.00026,14.49412]
[1777063274536,22.66,77615.9,0.0,0.21766,0.00026,14.50263]
[1777063279571,22.66,77616.2,0.0,0.21773,0.00026,14.5054]
[1777063285615,22.66,77616.54,0.0,0.21781,0.00026,14.50854]
[1777063290649,22.66,77618.48,0.0,0.21832,0.00026,14.52844]
[1777063295685,22.66,77612.82,0.0,0.21679,0.00026,14.465]
[1777063300719,22.66,77613.25,0.0,0.21692,0.00026,14.47007]
[1777063305754,22.66,77613.57,0.0,0.21702,0.00026,14.47395]
[1777063310794,22.66,77613.81,0.0,0.21709,0.00026,14.47701]
[1777063315824,22.66,77614.04,0.0,0.21717,0.00026,14.47981]
[1777063320860,22.66,77614.46,0.0,0.21728,0.00026,14.48446]
[1777063326902,22.66,77614.33,0.0,0.21726,0.00026,14.48362]
[1777063332945,22.67,77614.51,0.0,0.21732,0.00026,14.48587]
[1777063338237,22.67,77610.22,0.0,0.2162,0.00026,14.44162]
[1777063344414,22.67,77613.48,0.0,0.21708,0.00026,14.47622]
[1777063348454,22.67,77612.92,0.0,0.21694,0.00026,14.47088]
[1777063348836,22.67,77612.92,0.0,0.21694,0.00026,14.47088]
[1777063349057,22.67,77612.92,0.0,0.21694,0.00026,14.47087]
[1777063350686,22.67,77613.37,0.0,0.21706,0.00026,14.47551]
[1777063350799,22.67,77613.37,0.0,0.21706,0.00026,14.47551]
[1777063351072,22.67,77613.51,0.0,0.21704,0.00026,14.47136]
[1777063351442,22.67,77613.51,0.0,0.21704,0.00026,14.47136]
[1777063352078,22.67,77613.32,0.0,0.21699,0.00026,14.46936]
[1777063358120,22.67,77613.59,0.0,0.21705,0.00026,14.47195]
[1777063363155,22.67,77613.4,0.0,0.217,0.00026,14.46991]
[1777063368189,22.67,77613.34,0.0,0.21699,0.00026,14.46935]
[1777063373225,22.67,77613.5,0.0,0.21703,0.00026,14.47105]
[1777063378436,22.67,77613.3,0.0,0.21698,0.00026,14.46907]
[1777063385506,22.67,77613.34,0.0,0.21699,0.00026,14.46957]
[1777063391352,22.67,77613.4,0.0,0.21701,0.00026,14.47023]
[1777063395153,22.67,77613.83,0.0,0.21712,0.00026,14.47462]
[1777063398201,22.67,77613.68,0.0,0.21708,0.00026,14.47303]
[1777063403434,22.67,77612.1,0.0,0.21666,0.00026,14.4567]
[1777063409477,22.67,77612.39,0.0,0.21674,0.00026,14.45967]
[1777063414511,22.67,77612.95,0.0,0.21683,0.00026,14.45984]
[1777063420126,22.67,77613.25,0.0,0.21691,0.00026,14.46285]
[1777063425589,22.67,77614.77,0.0,0.2173,0.00026,14.47829]
[1777063430623,22.67,77614.58,0.0,0.21725,0.00026,14.47613]
[1777063435789,22.67,77616.78,0.0,0.21782,0.00026,14.49871]
[1777063441683,22.66,77616.31,0.0,0.21768,0.00026,14.49321]
[1777063447744,22.66,77614.3,0.0,0.21714,0.00026,14.472]
[1777063452186,22.66,77614.98,0.0,0.21731,0.00026,14.47886]
[1777063452287,22.66,77614.74,0.0,0.21725,0.00026,14.47629]
[1777063458822,22.66,77614.92,0.0,0.21729,0.00026,14.47799]
[1777063463858,22.66,77614.47,0.0,0.21717,0.00026,14.4732]
[1777063468891,22.66,77614.81,0.0,0.21726,0.00026,14.47656]
[1777063473927,22.66,77614.55,0.0,0.21713,0.00026,14.46816]
[1777063478962,22.66,77613.89,0.0,0.21695,0.00026,14.46124]
[1777063483996,22.66,77614.16,0.0,0.21702,0.00026,14.46389]
[1777063489232,22.66,77614.44,0.0,0.21709,0.00026,14.46667]
[1777063494495,22.66,77613.8,0.0,0.21692,0.00026,14.4599]
[1777063495078,22.66,77610.88,0.0,0.21615,0.00026,14.42971]
[1777063500150,22.66,77612.09,0.0,0.21646,0.00026,14.44216]
[1777063502163,22.66,77612.49,0.0,0.21657,0.00026,14.44627]
[1777063502310,22.66,77613.38,0.0,0.2168,0.00026,14.45543]
[1777063504145,22.66,77620.02,0.0,0.21857,0.00026,14.52437]
[1777063506208,22.66,77620.74,0.0,0.21876,0.00026,14.53195]
[1777063506384,22.66,77620.61,0.0,0.21872,0.00026,14.53056]
[1777063512201,22.66,77623.6,0.0,0.21953,0.00027,14.56177]
[1777063516213,22.66,77625.65,0.0,0.22007,0.00027,14.58265]
[1777063518486,22.66,77632.57,0.0,0.22191,0.00027,14.65396]
[1777063526928,22.66,77632.61,0.0,0.22191,0.00027,14.65391]
[1777063532379,22.66,77632.6,0.0,0.22184,0.00027,14.64767]
[1777063535261,22.66,77632.95,0.0,0.22192,0.00027,14.65091]
[1777063535428,22.66,77639.4,0.0,0.22364,0.00027,14.71676]
[1777063541406,22.66,77633.17,0.0,0.22195,0.00027,14.65203]
[1777063546482,22.65,77632.94,0.0,0.22188,0.00027,14.64923]
[1777063548024,22.65,77632.91,0.0,0.22186,0.00027,14.6484]
[1777063550334,22.65,77630.48,0.0,0.2212,0.00027,14.62308]
[1777063550467,22.65,77630.06,0.0,0.22108,0.00027,14.61858]
[1777063555506,22.65,77629.16,0.0,0.22082,0.00027,14.60842]
[1777063561483,22.65,77629.51,0.0,0.22089,0.00027,14.6113]
[1777063566584,22.64,77629.25,0.0,0.22079,0.00027,14.60747]
[1777063572626,22.64,77629.59,0.0,0.22086,0.00027,14.60998]
[1777063579463,22.64,77629.9,0.0,0.22091,0.00027,14.61202]
[1777063585714,22.64,77629.9,0.0,0.22088,0.00027,14.61102]
[1777063591003,22.63,77631.3,0.0,0.22124,0.00027,14.62469]
[1777063596230,22.63,77627.83,0.0,0.22024,0.00027,14.58272]
[1777063601562,22.63,77629.41,0.0,0.22064,0.00027,14.59815]
[1777063601829,22.63,77629.3,0.0,0.2206,0.00027,14.59688]
[1777063604542,22.63,77629.47,0.0,0.22065,0.00027,14.59848]
[1777063609885,22.63,77628.76,0.0,0.22044,0.00027,14.59037]
[1777063611031,22.63,77628.76,0.0,0.22044,0.00027,14.59037]
[1777063611078,22.63,77628.76,0.0,0.22044,0.00027,14.59037]
[1777063611102,22.63,77629.21,0.0,0.22055,0.00027,14.5949]
[1777063611769,22.63,77629.21,0.0,0.22055,0.00027,14.5949]
[1777063611814,22.63,77629.21,0.0,0.22055,0.00027,14.5949]
[1777063611826,22.63,77629.21,0.0,0.22055,0.00027,14.59481]
[1777063616934,22.63,77629.95,0.0,0.22073,0.00027,14.60193]
[1777063621969,22.62,77630.12,0.0,0.22077,0.00027,14.60312]
[1777063626768,22.62,77633.18,0.0,0.22157,0.00027,14.63396]
[1777063626811,22.62,77633.18,0.0,0.22157,0.00027,14.63396]
[1777063626840,22.62,77633.18,0.0,0.22157,0.00027,14.63396]
[1777063627406,22.62,77633.18,0.0,0.22157,0.00027,14.63396]
[1777063627639,22.62,77633.03,0.0,0.22152,0.00027,14.63227]
[1777063628291,22.62,77633.03,0.0,0.22152,0.00027,14.63227]
[1777063634497,22.62,77633.28,0.0,0.22157,0.00027,14.63403]
[1777063642762,22.62,77633.56,0.0,0.2216,0.00027,14.63547]
[1777063643699,22.62,77633.12,0.0,0.22148,0.00027,14.63058]
[1777063649160,22.61,77633.28,0.0,0.22148,0.00027,14.6308]
[1777063654196,22.61,77632.78,0.0,0.22126,0.00027,14.61906]
[1777063655913,22.61,77632.36,0.0,0.22115,0.00027,14.61457]
[1777063668292,22.6,77633.08,0.0,0.22127,0.00027,14.61948]
[1777063674335,22.6,77633.43,0.0,0.22134,0.00027,14.62194]
[1777063679370,22.6,77632.92,0.0,0.22118,0.00027,14.61575]
[1777063682372,22.6,77634.27,0.0,0.22153,0.00027,14.62922]
[1777063683967,22.6,77634.62,0.0,0.22161,0.00027,14.63239]
[1777063687341,22.59,77642.06,0.0,0.22358,0.00027,14.70799]
[1777063690055,22.59,77643.27,0.0,0.22389,0.00027,14.71955]
[1777063692168,22.59,77642.79,0.0,0.22374,0.00027,14.71404]
[1777063692651,22.59,77635.4,0.0,0.22175,0.00027,14.638]
[1777063696198,22.59,77629.79,0.0,0.22023,0.00027,14.57948]
[1777063696498,22.59,77628.88,0.0,0.21999,0.00027,14.56984]
[1777063701343,22.58,77627.73,0.0,0.21965,0.00027,14.55697]
[1777063701411,22.58,77627.73,0.0,0.21965,0.00027,14.55697]
[1777063701500,22.58,77627.73,0.0,0.21965,0.00027,14.55697]
[1777063701819,22.58,77627.78,0.0,0.21966,0.00027,14.55724]
[1777063702541,22.58,77627.78,0.0,0.21965,0.00027,14.557]
[1777063702748,22.58,77627.78,0.0,0.21965,0.00027,14.557]
[1777063703002,22.58,77627.78,0.0,0.21965,0.00027,14.557]
[1777063703547,22.58,77619.84,0.0,0.21754,0.00026,14.47479]
[1777063703860,22.58,77619.84,0.0,0.21754,0.00026,14.47479]
[1777063703932,22.58,77619.84,0.0,0.21754,0.00026,14.47479]
[1777063704554,22.58,77619.84,0.0,0.21754,0.00026,14.47486]
[1777063709588,22.58,77618.09,0.0,0.21707,0.00026,14.45631]
[1777063715632,22.58,77621.46,0.0,0.21789,0.00027,14.48494]
[1777063720670,22.58,77623.76,0.0,0.21848,0.00027,14.50807]
[1777063722831,22.58,77624.17,0.0,0.21858,0.00027,14.51202]
[1777063722955,22.58,77624.17,0.0,0.21858,0.00027,14.51202]
[1777063723688,22.58,77623.8,0.0,0.21848,0.00027,14.50804]
[1777063724041,22.58,77623.8,0.0,0.21848,0.00027,14.50804]
[1777063725099,22.58,77619.47,0.0,0.21733,0.00026,14.46313]
[1777063732749,22.58,77619.06,0.0,0.2172,0.00026,14.45829]
[1777063739879,22.57,77620.99,0.0,0.21771,0.00027,14.47797]
[1777063740095,22.57,77620.99,0.0,0.21771,0.00027,14.47797]
[1777063741430,22.57,77621.25,0.0,0.21777,0.00027,14.48034]
[1777063741486,22.57,77621.25,0.0,0.21777,0.00027,14.48034]
[1777063742634,22.57,77621.74,0.0,0.2179,0.00027,14.48533]
[1777063742657,22.57,77621.74,0.0,0.2179,0.00027,14.48533]
[1777063742800,22.57,77621.74,0.0,0.2179,0.00027,14.48533]
[1777063742860,22.57,77621.74,0.0,0.2179,0.00027,14.48533]
[1777063746768,22.57,77622.69,0.0,0.21814,0.00027,14.4948]
[1777063746881,22.57,77622.69,0.0,0.21814,0.00027,14.4948]
[1777063752166,22.57,77621.94,0.0,0.21793,0.00027,14.48664]
[1777063753636,22.57,77622.4,0.0,0.21805,0.00027,14.49124]
[1777063753647,22.57,77622.4,0.0,0.21805,0.00027,14.49124]
[1777063753692,22.57,77622.49,0.0,0.21807,0.00027,14.49209]
[1777063754408,22.57,77622.49,0.0,0.21807,0.00027,14.49209]
[1777063755600,22.57,77627.63,0.0,0.21943,0.00027,14.54509]
[1777063758060,22.57,77628.29,0.0,0.21961,0.00027,14.55183]
[1777063758106,22.57,77628.29,0.0,0.21961,0.00027,14.55183]
[1777063758165,22.57,77628.29,0.0,0.21961,0.00027,14.55183]
[1777063759647,22.57,77628.09,0.0,0.21955,0.00027,14.54961]
[1777063766598,22.57,77632.75,0.0,0.22077,0.00027,14.59678]
[1777063772174,22.56,77633.13,0.0,0.22078,0.00027,14.59405]
[1777063781028,22.56,77629.27,0.0,0.2197,0.00027,14.55222]
[1777063786122,22.56,77628.98,0.0,0.2196,0.00027,14.54813]
[1777063791424,22.55,77632.74,0.0,0.22058,0.00027,14.58614]
[1777063792220,22.55,77632.86,0.0,0.2206,0.00027,14.58692]
[1777063800220,22.55,77632.15,0.0,0.22036,0.00027,14.57778]
[1777063805256,22.55,77628.16,0.0,0.21927,0.00027,14.53552]
[1777063810294,22.54,77629.3,0.0,0.21955,0.00027,14.54643]
[1777063815325,22.54,77629.64,0.0,0.21962,0.00027,14.54903]
[1777063820360,22.54,77630.23,0.0,0.21975,0.00027,14.5542]
[1777063825404,22.54,77635.73,0.0,0.22119,0.00027,14.60982]
[1777063830434,22.53,77634.9,0.0,0.22093,0.00027,14.60003]
[1777063835576,22.53,77634.0,0.0,0.22061,0.00027,14.58429]
[1777063836988,22.53,77634.45,0.0,0.22072,0.00027,14.58847]
[1777063842412,22.53,77633.44,0.0,0.22042,0.00027,14.5769]
[1777063843101,22.53,77633.9,0.0,0.22054,0.00027,14.58142]
[1777063846124,22.52,77633.2,0.0,0.22033,0.00027,14.57352]
[1777063846266,22.52,77633.2,0.0,0.22033,0.00027,14.57352]
[1777063846438,22.52,77633.2,0.0,0.22033,0.00027,14.57352]
[1777063846547,22.52,77632.63,0.0,0.22018,0.00027,14.56742]
[1777063847724,22.52,77632.63,0.0,0.22018,0.00027,14.56742]
[1777063847748,22.52,77623.68,0.0,0.21779,0.00027,14.47473]
[1777063852188,22.52,77624.14,0.0,0.21791,0.00027,14.47962]
[1777063852289,22.52,77624.05,0.0,0.21789,0.00027,14.47868]
[1777063857622,22.52,77624.43,0.0,0.21798,0.00027,14.48215]
[1777063862658,22.52,77625.4,0.0,0.21822,0.00027,14.49151]
[1777063863924,22.52,77627.02,0.0,0.21865,0.00027,14.50814]
[1777063864673,22.52,77626.1,0.0,0.2184,0.00027,14.49844]
[1777063869707,22.52,77631.23,0.0,0.21975,0.00027,14.55096]
[1777063874745,22.52,77629.79,0.0,0.21936,0.00027,14.53602]
[1777063874777,22.52,77629.79,0.0,0.21936,0.00027,14.53602]
[1777063876201,22.52,77632.66,0.0,0.22014,0.00027,14.56601]
[1777063881793,22.52,77637.09,0.0,0.22134,0.00027,14.6122]
[1777063887486,22.52,77635.17,0.0,0.22083,0.00027,14.59271]
[1777063892869,22.52,77633.22,0.0,0.22027,0.00027,14.56758]
[1777063898564,22.52,77633.45,0.0,0.22033,0.00027,14.57004]
[1777063898987,22.52,77633.08,0.0,0.22024,0.00027,14.56663]
[1777063898991,22.52,77633.08,0.0,0.22024,0.00027,14.56663]
[1777063899383,22.52,77633.18,0.0,0.22027,0.00027,14.56766]
[1777063904256,22.52,77639.67,0.0,0.22202,0.00027,14.63486]
[1777063907911,22.52,77642.84,0.0,0.22287,0.00027,14.66738]
[1777063907956,22.52,77642.84,0.0,0.22287,0.00027,14.66738]
[1777063907989,22.52,77642.84,0.0,0.22287,0.00027,14.66738]
[1777063908228,22.52,77642.84,0.0,0.22287,0.00027,14.66738]
[1777063908740,22.52,77642.84,0.0,0.22287,0.00027,14.66738]
[1777063910248,22.52,77641.51,0.0,0.22251,0.00027,14.65366]
[1777063915258,22.52,77634.43,0.0,0.22057,0.00027,14.57944]
[1777063916365,22.52,77634.43,0.0,0.22057,0.00027,14.57944]
[1777063916373,22.52,77634.43,0.0,0.22057,0.00027,14.57944]
[1777063916475,22.52,77634.43,0.0,0.22057,0.00027,14.57944]
[1777063916740,22.52,77634.43,0.0,0.22057,0.00027,14.57944]
[1777063916782,22.52,77634.43,0.0,0.22057,0.00027,14.57944]
[1777063916841,22.52,77634.14,0.0,0.22049,0.00027,14.57616]
[1777063919954,22.52,77635.97,0.0,0.22098,0.00027,14.59499]
[1777063920012,22.52,77635.97,0.0,0.22098,0.00027,14.59499]
[1777063920080,22.52,77636.23,0.0,0.22105,0.00027,14.59763]
[1777063926261,22.52,77637.22,0.0,0.22131,0.00027,14.60772]
[1777063928241,22.52,77637.07,0.0,0.22127,0.00027,14.60608]
[1777063928651,22.52,77637.34,0.0,0.22134,0.00027,14.60882]
[1777063934155,22.52,77639.94,0.0,0.22202,0.00027,14.63502]
[1777063939190,22.52,77639.21,0.0,0.22179,0.00027,14.62632]
[1777063943729,22.51,77639.07,0.0,0.22174,0.00027,14.62424]
[1777063943787,22.51,77639.07,0.0,0.22174,0.00027,14.62424]
[1777063943878,22.51,77639.07,0.0,0.22174,0.00027,14.62424]
[1777063944835,22.51,77637.53,0.0,0.22131,0.00027,14.60795]
[1777063946759,22.51,77637.27,0.0,0.22124,0.00027,14.60508]
[1777063946872,22.51,77637.27,0.0,0.22124,0.00027,14.60508]
[1777063952281,22.51,77635.66,0.0,0.22075,0.00027,14.58291]
[1777063957047,22.51,77636.77,0.0,0.22106,0.00027,14.5947]
[1777063957128,22.51,77636.98,0.0,0.22112,0.00027,14.59695]
[1777063962138,22.51,77637.01,0.0,0.22113,0.00027,14.59749]
[1777063967387,22.51,77637.8,0.0,0.22135,0.00027,14.60591]
[1777063971315,22.51,77638.72,0.0,0.22159,0.00027,14.61504]
[1777063971419,22.51,77640.09,0.0,0.22195,0.00027,14.62904]
[1777063972715,22.51,77640.09,0.0,0.22195,0.00027,14.62904]
[1777063972852,22.51,77640.09,0.0,0.22195,0.00027,14.62904]
[1777063972880,22.51,77640.09,0.0,0.22195,0.00027,14.62904]
[1777063973358,22.51,77640.41,0.0,0.22203,0.00027,14.63206]
[1777063973461,22.51,77640.85,0.0,0.22215,0.00027,14.6366]
[1777063978464,22.51,77640.72,0.0,0.22209,0.00027,14.63452]
[1777063984965,22.51,77639.55,0.0,0.22176,0.00027,14.62175]
[1777063990553,22.51,77641.37,0.0,0.22222,0.00027,14.6392]
[1777063995757,22.5,77642.22,0.0,0.22242,0.00027,14.64714]
[1777063995858,22.5,77641.95,0.0,0.22235,0.00027,14.64416]
[1777064001984,22.5,77641.57,0.0,0.22222,0.00027,14.63928]
[1777064010890,22.5,77641.36,0.0,0.22213,0.00027,14.63598]
[1777064016732,22.49,77640.82,0.0,0.22188,0.00027,14.62298]
[1777064021766,22.49,77642.56,0.0,0.22232,0.00027,14.63979]
[1777064026802,22.49,77640.67,0.0,0.22178,0.00027,14.61915]
[1777064029822,22.48,77633.74,0.0,0.2199,0.00027,14.54688]
[1777064031163,22.48,77633.95,0.0,0.21995,0.00027,14.54889]
[1777064031991,22.48,77633.95,0.0,0.21995,0.00027,14.54889]
[1777064032019,22.48,77633.94,0.0,0.21995,0.00027,14.54863]
[1777064032068,22.48,77633.94,0.0,0.21995,0.00027,14.54863]
[1777064038884,22.48,77631.16,0.0,0.21918,0.00027,14.51893]
[1777064043920,22.48,77631.39,0.0,0.21923,0.00027,14.52074]
[1777064050969,22.48,77631.07,0.0,0.21911,0.00027,14.51628]
[1777064054044,22.48,77631.06,0.0,0.21911,0.00027,14.51609]
[1777064054315,22.48,77631.06,0.0,0.21911,0.00027,14.51614]
[1777064055021,22.48,77631.06,0.0,0.21911,0.00027,14.51614]
[1777064054996,22.48,77629.87,0.0,0.21879,0.00027,14.50386]
[1777064060034,22.48,77630.37,0.0,0.21893,0.00027,14.50938]
[1777064065084,22.48,77630.24,0.0,0.2189,0.00027,14.50829]
[1777064070111,22.48,77629.62,0.0,0.21874,0.00027,14.50204]
[1777064075418,22.48,77630.64,0.0,0.21896,0.00027,14.50713]
[1777064077944,22.48,77630.91,0.0,0.21904,0.00027,14.50996]
[1777064080261,22.48,77632.73,0.0,0.21951,0.00027,14.52839]
[1777064080458,22.48,77632.73,0.0,0.21951,0.00027,14.52839]
[1777064082166,22.48,77632.62,0.0,0.21948,0.00027,14.52702]
[1777064082928,22.48,77632.62,0.0,0.21948,0.00027,14.52702]
[1777064085676,22.48,77635.62,0.0,0.22026,0.00027,14.55733]
[1777064087323,22.47,77635.14,0.0,0.22012,0.00027,14.55183]
[1777064087558,22.47,77635.21,0.0,0.22013,0.00027,14.55229]
[1777064089351,22.47,77635.21,0.0,0.22012,0.00027,14.55203]
[1777064089563,22.47,77635.21,0.0,0.22012,0.00027,14.55203]
[1777064089604,22.47,77634.54,0.0,0.21993,0.00027,14.54483]
[1777064093428,22.47,77636.18,0.0,0.22035,0.00027,14.56078]
[1777064096946,22.47,77637.68,0.0,0.22074,0.00027,14.57573]
[1777064100784,22.47,77637.47,0.0,0.22065,0.00027,14.57237]
[1777064100813,22.47,77637.47,0.0,0.22065,0.00027,14.57237]
[1777064101589,22.46,77637.12,0.0,0.22054,0.00027,14.56815]
[1777064101594,22.46,77637.88,0.0,0.22074,0.00027,14.57602]
[1777064103852,22.46,77639.58,0.0,0.22118,0.00027,14.59302]
[1777064106899,22.46,77640.06,0.0,0.2213,0.00027,14.59736]
[1777064107440,22.46,77641.13,0.0,0.22157,0.00027,14.60779]
[1777064109723,22.46,77641.71,0.0,0.22171,0.00027,14.61315]
[1777064109766,22.46,77641.94,0.0,0.22176,0.00027,14.61522]
[1777064112875,22.46,77640.69,0.0,0.22142,0.00027,14.60198]
[1777064118446,22.45,77641.65,0.0,0.22163,0.00027,14.61019]
[1777064124488,22.45,77642.93,0.0,0.22194,0.00027,14.62202]
[1777064129524,22.44,77643.86,0.0,0.22215,0.00027,14.63032]
[1777064134553,22.44,77644.75,0.0,0.22231,0.00027,14.63311]
[1777064136050,22.44,77645.42,0.0,0.22249,0.00027,14.63987]
[1777064136057,22.44,77645.42,0.0,0.22249,0.00027,14.63987]
[1777064136077,22.44,77645.42,0.0,0.22249,0.00027,14.63987]
[1777064136125,22.44,77646.36,0.0,0.22274,0.00027,14.64924]
[1777064137782,22.44,77646.36,0.0,0.22274,0.00027,14.64924]
[1777064137807,22.44,77653.31,0.0,0.22462,0.00027,14.72105]
[1777064138234,22.44,77653.31,0.0,0.22462,0.00027,14.72105]
[1777064140875,22.44,77654.63,0.0,0.22498,0.00027,14.73467]
[1777064140907,22.44,77654.63,0.0,0.22498,0.00027,14.73467]
[1777064140937,22.44,77654.63,0.0,0.22498,0.00027,14.73467]
[1777064142277,22.44,77654.71,0.0,0.225,0.00027,14.73529]
[1777064149123,22.44,77659.12,0.0,0.22615,0.00027,14.77883]
[1777064149260,22.43,77659.17,0.0,0.22615,0.00027,14.7787]
[1777064149665,22.43,77659.91,0.0,0.22634,0.00027,14.78597]
[1777064155784,22.43,77659.87,0.0,0.2263,0.00027,14.78429]
[1777064161750,22.42,77660.75,0.0,0.22647,0.00027,14.79085]
[1777064165664,22.42,77660.78,0.0,0.22646,0.00027,14.79026]
[1777064165783,22.42,77660.78,0.0,0.22646,0.00027,14.79026]
[1777064165838,22.42,77660.78,0.0,0.22646,0.00027,14.79026]
[1777064165897,22.42,77666.47,0.0,0.228,0.00027,14.84824]
[1777064166769,22.42,77666.47,0.0,0.228,0.00027,14.84824]
[1777064166842,22.42,77666.47,0.0,0.228,0.00027,14.84824]
[1777064166871,22.42,77671.64,0.0,0.22942,0.00028,14.90088]
[1777064167359,22.42,77671.64,0.0,0.22942,0.00028,14.90088]
[1777064167429,22.42,77671.64,0.0,0.22942,0.00028,14.90088]
[1777064167793,22.42,77671.58,0.0,0.22939,0.00028,14.9]
[1777064168761,22.42,77671.58,0.0,0.22939,0.00028,14.9]
[1777064168828,22.42,77670.98,0.0,0.22922,0.00028,14.89359]
[1777064174845,22.41,77670.12,0.0,0.22893,0.00027,14.88287]
[1777064177042,22.41,77671.86,0.0,0.2294,0.00028,14.9002]
[1777064177066,22.41,77671.86,0.0,0.2294,0.00028,14.9002]
[1777064177861,22.41,77673.52,0.0,0.22984,0.00028,14.9167]
[1777064177972,22.41,77673.52,0.0,0.22984,0.00028,14.9167]
[1777064178073,22.41,77673.52,0.0,0.22984,0.00028,14.91661]
[1777064179761,22.41,77673.52,0.0,0.22984,0.00028,14.91661]
[1777064179821,22.41,77673.52,0.0,0.22984,0.00028,14.91661]
[1777064179863,22.41,77673.52,0.0,0.22984,0.00028,14.91644]
[1777064184912,22.41,77677.27,0.0,0.23086,0.00028,14.95424]
[1777064189947,22.41,77679.24,0.0,0.23139,0.00028,14.97386]
[1777064190222,22.41,77679.24,0.0,0.23139,0.00028,14.97386]
[1777064190926,22.41,77679.24,0.0,0.23139,0.00028,14.97386]
[1777064193670,22.41,77675.41,0.0,0.23028,0.00028,14.92922]
[1777064193868,22.41,77675.41,0.0,0.23028,0.00028,14.92922]
[1777064194163,22.41,77675.41,0.0,0.23028,0.00028,14.92922]
[1777064194139,22.41,77687.77,0.0,0.2337,0.00028,15.05482]
[1777064195989,22.41,77701.91,0.0,0.23765,0.00028,15.19742]
[1777064201306,22.41,77697.42,0.0,0.23639,0.00028,15.15209]
[1777064201815,22.41,77697.42,0.0,0.23639,0.00028,15.15209]
[1777064201903,22.41,77697.42,0.0,0.23639,0.00028,15.15209]
[1777064202031,22.41,77697.55,0.0,0.23642,0.00028,15.15332]
[1777064203093,22.41,77716.79,0.0,0.24184,0.00028,15.3459]
[1777064205054,22.41,77710.31,0.0,0.23999,0.00028,15.28084]
[1777064205273,22.41,77710.31,0.0,0.23999,0.00028,15.28084]
[1777064206124,22.4,77712.44,0.0,0.24059,0.00028,15.30193]
[1777064211205,22.4,77713.25,0.0,0.24079,0.00028,15.30914]
[1777064212102,22.4,77714.21,0.0,0.24106,0.00028,15.31855]
[1777064213955,22.4,77713.06,0.0,0.24073,0.00028,15.30693]
[1777064214021,22.4,77713.06,0.0,0.24073,0.00028,15.30693]
[1777064214123,22.4,77712.16,0.0,0.24047,0.00028,15.29782]
[1777064214797,22.4,77712.16,0.0,0.24047,0.00028,15.29782]
[1777064214829,22.4,77712.16,0.0,0.24047,0.00028,15.29782]
[1777064215123,22.4,77710.85,0.0,0.2401,0.00028,15.28461]
[1777064216538,22.4,77709.11,0.0,0.2396,0.00028,15.2671]
[1777064216910,22.4,77709.11,0.0,0.2396,0.00028,15.2671]
[1777064217136,22.4,77709.23,0.0,0.23964,0.00028,15.2682]
[1777064220839,22.4,77710.01,0.0,0.23985,0.00028,15.27582]
[1777064220914,22.4,77710.01,0.0,0.23985,0.00028,15.27582]
[1777064221150,22.4,77710.01,0.0,0.23985,0.00028,15.27582]
[1777064221172,22.4,77710.01,0.0,0.23985,0.00028,15.27582]
[1777064221179,22.4,77710.01,0.0,0.23985,0.00028,15.27582]
[1777064221165,22.4,77710.21,0.0,0.2399,0.00028,15.27763]
[1777064226071,22.4,77715.54,0.0,0.24139,0.00028,15.33036]
[1777064226140,22.4,77715.54,0.0,0.24139,0.00028,15.33036]
[1777064226201,22.4,77716.93,0.0,0.24178,0.00028,15.34407]
[1777064226781,22.4,77716.93,0.0,0.24178,0.00028,15.34407]
[1777064226839,22.4,77716.93,0.0,0.24178,0.00028,15.34407]
[1777064227208,22.4,77723.46,0.0,0.24363,0.00028,15.40877]
[1777064227743,22.4,77723.46,0.0,0.24363,0.00028,15.40877]
[1777064227781,22.4,77723.46,0.0,0.24363,0.00028,15.40877]
[1777064228217,22.4,77731.22,0.0,0.24584,0.00029,15.48542]
[1777064229847,22.4,77731.65,0.0,0.24596,0.00029,15.48954]
[1777064229889,22.4,77731.65,0.0,0.24596,0.00029,15.48954]
[1777064230144,22.4,77731.65,0.0,0.24596,0.00029,15.48954]
[1777064230228,22.4,77732.17,0.0,0.24611,0.00029,15.49453]
[1777064230303,22.4,77732.17,0.0,0.24611,0.00029,15.49453]
[1777064231357,22.39,77731.87,0.0,0.24602,0.00029,15.49144]
[1777064232242,22.39,77733.67,0.0,0.24653,0.00029,15.50905]
[1777064233104,22.39,77733.67,0.0,0.24653,0.00029,15.50905]
[1777064233132,22.39,77733.67,0.0,0.24653,0.00029,15.50905]
[1777064236768,22.39,77734.41,0.0,0.24673,0.00029,15.5159]
[1777064236839,22.39,77734.41,0.0,0.24673,0.00029,15.5159]
[1777064236940,22.39,77725.26,0.0,0.24411,0.00028,15.42537]
[1777064238051,22.39,77725.26,0.0,0.24411,0.00028,15.42537]
[1777064238140,22.39,77725.26,0.0,0.24411,0.00028,15.42537]
[1777064238152,22.39,77725.6,0.0,0.2442,0.00029,15.42869]
[1777064239262,22.39,77725.6,0.0,0.2442,0.00029,15.42869]
[1777064239305,22.39,77725.6,0.0,0.2442,0.00029,15.42869]
[1777064239358,22.39,77726.62,0.0,0.24449,0.00029,15.43874]
[1777064243920,22.39,77726.08,0.0,0.24434,0.00029,15.43325]
[1777064243986,22.39,77726.08,0.0,0.24434,0.00029,15.43325]
[1777064244084,22.39,77726.09,0.0,0.24434,0.00029,15.43327]
[1777064244384,22.39,77726.09,0.0,0.24434,0.00029,15.43327]
[1777064244424,22.39,77726.09,0.0,0.24434,0.00029,15.43327]
[1777064245626,22.39,77721.34,0.0,0.24298,0.00028,15.38615]
[1777064245677,22.39,77721.83,0.0,0.24312,0.00028,15.39103]
[1777064250512,22.39,77722.9,0.0,0.24343,0.00028,15.40168]
[1777064250571,22.39,77722.9,0.0,0.24343,0.00028,15.40168]
[1777064250796,22.39,77722.9,0.0,0.24343,0.00028,15.40168]
[1777064250849,22.39,77722.9,0.0,0.24343,0.00028,15.40168]
[1777064252627,22.39,77723.65,0.0,0.24359,0.00028,15.40365]
[1777064252667,22.39,77723.65,0.0,0.24359,0.00028,15.40365]
[1777064253209,22.39,77723.65,0.0,0.24359,0.00028,15.40365]
[1777064252767,22.39,77729.96,0.0,0.24539,0.00029,15.46609]
[1777064253339,22.39,77729.96,0.0,0.24539,0.00029,15.46609]
[1777064254192,22.39,77729.55,0.0,0.24527,0.00029,15.46192]
[1777064256244,22.39,77729.55,0.0,0.24527,0.00029,15.46192]
[1777064256432,22.39,77731.61,0.0,0.24585,0.00029,15.48215]
[1777064260108,22.39,77733.58,0.0,0.24641,0.00029,15.50145]
[1777064260130,22.39,77733.58,0.0,0.24641,0.00029,15.50145]
[1777064260146,22.39,77733.58,0.0,0.24641,0.00029,15.50145]
[1777064260211,22.39,77733.58,0.0,0.24641,0.00029,15.50145]
[1777064260282,22.39,77733.58,0.0,0.24641,0.00029,15.50145]
[1777064260430,22.39,77733.44,0.0,0.24637,0.00029,15.49988]
[1777064263116,22.39,77734.15,0.0,0.24656,0.00029,15.50661]
[1777064266002,22.39,77733.78,0.0,0.24645,0.00029,15.50286]
[1777064269032,22.39,77730.84,0.0,0.2456,0.00029,15.4736]
[1777064269117,22.39,77730.84,0.0,0.2456,0.00029,15.4736]
[1777064269146,22.39,77730.84,0.0,0.2456,0.00029,15.4736]
[1777064271024,22.39,77730.94,0.0,0.24563,0.00029,15.47446]
[1777064271226,22.39,77730.68,0.0,0.24555,0.00029,15.47176]
[1777064276510,22.38,77731.11,0.0,0.24565,0.00029,15.47508]
[1777064278220,22.38,77738.17,0.0,0.24765,0.00029,15.54396]
[1777064278666,22.38,77738.17,0.0,0.24765,0.00029,15.54396]
[1777064279132,22.38,77738.17,0.0,0.24765,0.00029,15.54396]
[1777064279156,22.38,77733.02,0.0,0.24616,0.00029,15.49291]
[1777064280924,22.38,77733.02,0.0,0.24616,0.00029,15.49291]
[1777064281164,22.38,77733.02,0.0,0.24616,0.00029,15.49291]
[1777064281267,22.38,77734.53,0.0,0.24659,0.00029,15.5076]
[1777064281672,22.38,77734.53,0.0,0.24659,0.00029,15.5076]
[1777064281695,22.38,77734.53,0.0,0.24659,0.00029,15.5076]
[1777064282284,22.38,77734.53,0.0,0.24659,0.00029,15.5076]
[1777064282288,22.38,77749.7,0.0,0.25096,0.00029,15.65644]
[1777064283101,22.38,77749.7,0.0,0.25096,0.00029,15.65644]
[1777064283310,22.38,77749.7,0.0,0.25096,0.00029,15.65644]
[1777064283129,22.38,77754.26,0.0,0.25228,0.00029,15.70076]
[1777064283657,22.38,77754.26,0.0,0.25228,0.00029,15.70076]
[1777064283973,22.38,77754.26,0.0,0.25228,0.00029,15.70076]
[1777064289324,22.38,77748.52,0.0,0.2506,0.00029,15.6442]
[1777064289425,22.38,77747.88,0.0,0.25041,0.00029,15.63768]
[1777064289536,22.38,77747.88,0.0,0.25041,0.00029,15.63768]
[1777064289660,22.38,77747.82,0.0,0.25038,0.00029,15.63682]
[1777064290666,22.38,77739.46,0.0,0.24797,0.00029,15.55478]
[1777064291998,22.38,77731.55,0.0,0.2457,0.00029,15.47681]
[1777064295997,22.38,77732.05,0.0,0.24584,0.00029,15.48182]
[1777064296087,22.38,77732.05,0.0,0.24584,0.00029,15.48182]
[1777064296188,22.38,77732.14,0.0,0.24587,0.00029,15.48278]
[1777064296397,22.38,77732.14,0.0,0.24587,0.00029,15.48278]
[1777064296708,22.38,77732.14,0.0,0.24587,0.00029,15.48278]
[1777064301744,22.38,77732.41,0.0,0.24595,0.00029,15.48542]
[1777064307103,22.38,77732.03,0.0,0.24583,0.00029,15.48137]
[1777064310386,22.38,77733.27,0.0,0.24617,0.00029,15.4933]
[1777064310424,22.38,77733.27,0.0,0.24617,0.00029,15.4933]
[1777064310806,22.38,77733.0,0.0,0.24609,0.00029,15.49055]
[1777064317856,22.37,77732.9,0.0,0.246,0.00029,15.48364]
[1777064321719,22.37,77733.82,0.0,0.24626,0.00029,15.49255]
[1777064321762,22.37,77733.82,0.0,0.24626,0.00029,15.49255]
[1777064321884,22.37,77734.06,0.0,0.24632,0.00029,15.49486]
[1777064323321,22.37,77734.06,0.0,0.24632,0.00029,15.49486]
[1777064323363,22.37,77734.57,0.0,0.24647,0.00029,15.49982]
[1777064323897,22.37,77734.57,0.0,0.24647,0.00029,15.49975]
[1777064328932,22.37,77737.63,0.0,0.24733,0.00029,15.52957]
[1777064331644,22.37,77737.81,0.0,0.24738,0.00029,15.53115]
[1777064336989,22.37,77731.96,0.0,0.24569,0.00029,15.473]
[1777064340869,22.37,77731.49,0.0,0.24555,0.00029,15.46819]
[1777064340929,22.37,77731.49,0.0,0.24555,0.00029,15.46819]
[1777064341019,22.37,77731.49,0.0,0.24555,0.00029,15.46813]
[1777064348382,22.37,77730.09,0.0,0.24514,0.00029,15.45417]
[1777064350047,22.37,77728.61,0.0,0.24472,0.00029,15.43945]
[1777064352356,22.37,77728.61,0.0,0.24472,0.00029,15.43948]
[1777064352521,22.37,77728.63,0.0,0.24473,0.00029,15.43972]
[1777064352694,22.37,77728.63,0.0,0.24473,0.00029,15.43972]
[1777064353102,22.37,77728.63,0.0,0.24472,0.00029,15.43958]
[1777064353795,22.37,77728.63,0.0,0.24472,0.00029,15.43958]
[1777064353871,22.37,77728.63,0.0,0.24472,0.00029,15.43958]
[1777064354109,22.37,77713.49,0.0,0.24041,0.00028,15.28873]
[1777064354924,22.37,77713.49,0.0,0.24041,0.00028,15.28873]
[1777064354986,22.37,77713.49,0.0,0.24041,0.00028,15.28873]
[1777064355116,22.37,77707.92,0.0,0.23884,0.00028,15.23286]
[1777064357288,22.37,77707.13,0.0,0.23861,0.00028,15.22488]
[1777064357341,22.37,77707.13,0.0,0.23861,0.00028,15.22488]
[1777064357389,22.37,77706.72,0.0,0.2385,0.00028,15.22071]
[1777064362417,22.37,77707.37,0.0,0.23867,0.00028,15.22702]
[1777064362476,22.37,77707.37,0.0,0.23867,0.00028,15.22702]
[1777064363269,22.37,77707.37,0.0,0.23867,0.00028,15.22702]
[1777064363328,22.37,77707.37,0.0,0.23867,0.00028,15.22702]
[1777064365998,22.37,77705.73,0.0,0.2382,0.00028,15.21008]
[1777064366058,22.37,77705.73,0.0,0.2382,0.00028,15.21008]
[1777064366193,22.37,77704.09,0.0,0.23773,0.00028,15.1935]
[1777064371081,22.36,77702.27,0.0,0.23721,0.00028,15.17484]
[1777064375519,22.36,77706.65,0.0,0.23838,0.00028,15.2129]
[1777064375578,22.36,77707.75,0.0,0.23869,0.00028,15.22395]
[1777064381298,22.36,77708.68,0.0,0.23893,0.00028,15.23247]
[1777064386332,22.36,77709.98,0.0,0.23927,0.00028,15.24489]
[1777064391368,22.36,77712.65,0.0,0.24001,0.00028,15.27106]
[1777064396403,22.36,77712.85,0.0,0.24005,0.00028,15.27248]
[1777064401439,22.35,77714.8,0.0,0.24059,0.00028,15.2914]
[1777064401833,22.35,77714.8,0.0,0.24059,0.00028,15.2914]
[1777064402898,22.35,77715.24,0.0,0.24071,0.00028,15.29569]
[1777064403163,22.35,77715.24,0.0,0.24071,0.00028,15.29569]
[1777064403955,22.35,77708.25,0.0,0.23873,0.00028,15.22556]
[1777064405624,22.35,77708.25,0.0,0.23873,0.00028,15.22556]
[1777064405683,22.35,77708.25,0.0,0.23873,0.00028,15.22556]
[1777064406612,22.35,77707.02,0.0,0.23838,0.00028,15.2131]
[1777064406757,22.35,77707.02,0.0,0.23838,0.00028,15.2131]
[1777064406824,22.35,77707.02,0.0,0.23838,0.00028,15.2131]
[1777064406919,22.35,77707.02,0.0,0.23838,0.00028,15.2131]
[1777064406955,22.35,77703.79,0.0,0.23747,0.00028,15.18059]
[1777064407505,22.35,77693.23,0.0,0.23451,0.00028,15.07388]
[1777064410671,22.35,77692.6,0.0,0.23433,0.00028,15.06754]
[1777064410771,22.35,77692.6,0.0,0.23433,0.00028,15.06754]
[1777064411346,22.35,77692.6,0.0,0.23433,0.00028,15.06754]
[1777064413863,22.35,77694.69,0.0,0.2349,0.00028,15.08814]
[1777064419079,22.35,77694.81,0.0,0.23492,0.00028,15.08879]
[1777064420979,22.35,77693.72,0.0,0.2346,0.00028,15.07713]
[1777064421115,22.35,77693.72,0.0,0.23458,0.00028,15.07652]
[1777064422600,22.35,77693.72,0.0,0.23457,0.00028,15.07621]
[1777064422694,22.35,77692.06,0.0,0.23411,0.00028,15.05938]
[1777064426572,22.34,77692.06,0.0,0.23409,0.00028,15.05877]
[1777064427326,22.34,77691.5,0.0,0.23391,0.00028,15.05234]
[1777064435289,22.34,77689.82,0.0,0.23336,0.00028,15.02883]
[1777064435338,22.34,77689.82,0.0,0.23336,0.00028,15.02883]
[1777064435348,22.34,77688.01,0.0,0.23283,0.00028,15.0095]
[1777064441497,22.33,77684.36,0.0,0.23177,0.00028,14.97051]
[1777064441793,22.33,77684.36,0.0,0.23177,0.00028,14.97051]
[1777064441864,22.33,77684.36,0.0,0.23177,0.00028,14.97051]
[1777064441894,22.33,77683.78,0.0,0.2316,0.00028,14.96459]
[1777064449632,22.33,77683.23,0.0,0.23142,0.00028,14.958]
[1777064449674,22.33,77683.23,0.0,0.23142,0.00028,14.958]
[1777064449778,22.32,77683.46,0.0,0.23144,0.00028,14.95861]
[1777064454813,22.32,77686.99,0.0,0.23238,0.00028,14.99327]
[1777064460855,22.32,77686.09,0.0,0.2321,0.00028,14.98292]
[1777064465889,22.32,77683.6,0.0,0.23138,0.00028,14.95662]
[1777064470005,22.31,77677.01,0.0,0.22954,0.00028,14.88854]
[1777064476972,22.31,77675.21,0.0,0.22901,0.00028,14.86912]
[1777064482106,22.31,77675.21,0.0,0.22901,0.00028,14.86912]
[1777064491849,22.31,77675.23,0.0,0.22892,0.00028,14.86224]
[1777064497678,22.31,77678.55,0.0,0.22983,0.00028,14.89574]
[1777064503148,22.3,77677.45,0.0,0.2295,0.00028,14.88357]
[1777064509037,22.3,77676.94,0.0,0.22934,0.00028,14.87787]
[1777064509067,22.3,77676.94,0.0,0.22934,0.00028,14.87787]
[1777064509962,22.3,77676.94,0.0,0.22934,0.00028,14.87764]
[1777064510018,22.3,77676.94,0.0,0.22934,0.00028,14.87764]
[1777064515233,22.3,77674.88,0.0,0.22875,0.00028,14.85591]
[1777064522063,22.3,77674.74,0.0,0.22869,0.00028,14.85386]
[1777064525746,22.3,77674.74,0.0,0.22869,0.00028,14.85369]
[1777064525800,22.3,77674.74,0.0,0.22869,0.00028,14.85369]
[1777064530192,22.3,77675.58,0.0,0.22891,0.00028,14.86184]
[1777064530227,22.3,77675.58,0.0,0.22891,0.00028,14.86184]
[1777064538436,22.29,77675.58,0.0,0.2289,0.00028,14.86137]
[1777064541993,22.29,77675.37,0.0,0.22883,0.00028,14.85886]
[1777064542062,22.29,77675.37,0.0,0.22883,0.00028,14.85886]
[1777064543383,22.29,77675.37,0.0,0.22882,0.00028,14.85851]
[1777064543427,22.29,77675.37,0.0,0.22882,0.00028,14.85851]
[1777064546017,22.29,77675.87,0.0,0.22895,0.00028,14.86341]
[1777064546096,22.29,77675.87,0.0,0.22895,0.00028,14.86341]
[1777064546623,22.29,77675.87,0.0,0.22895,0.00028,14.86341]
[1777064546450,22.29,77684.61,0.0,0.23137,0.00028,14.95288]
[1777064547172,22.29,77684.61,0.0,0.23137,0.00028,14.95288]
[1777064547253,22.29,77684.61,0.0,0.23137,0.00028,14.95288]
[1777064547704,22.29,77686.35,0.0,0.23185,0.00028,14.9705]
[1777064547728,22.29,77686.35,0.0,0.23185,0.00028,14.9705]
[1777064554509,22.29,77685.68,0.0,0.23158,0.00028,14.95689]
[1777064559449,22.29,77685.7,0.0,0.23157,0.00028,14.95647]
[1777064559531,22.29,77685.7,0.0,0.23157,0.00028,14.95647]
[1777064559632,22.29,77685.7,0.0,0.23156,0.00028,14.95632]
[1777064564701,22.29,77685.7,0.0,0.23156,0.00028,14.95615]
[1777064569563,22.29,77690.28,0.0,0.23284,0.00028,15.0031]
[1777064569624,22.29,77690.28,0.0,0.23284,0.00028,15.00314]
[1777064571905,22.29,77690.28,0.0,0.23283,0.00028,15.00286]
[1777064573642,22.29,77690.28,0.0,0.23283,0.00028,15.00273]
[1777064574006,22.28,77690.28,0.0,0.23283,0.00028,15.00259]
[1777064578792,22.28,77690.28,0.0,0.23282,0.00028,15.00233]
[1777064578835,22.28,77690.28,0.0,0.23282,0.00028,15.00233]
[1777064581470,22.28,77691.47,0.0,0.23314,0.00028,15.01397]
[1777064581503,22.28,77691.47,0.0,0.23314,0.00028,15.01397]
[1777064585844,22.28,77692.98,0.0,0.23354,0.00028,15.02855]
[1777064585888,22.28,77692.98,0.0,0.23354,0.00028,15.02855]
[1777064588036,22.28,77693.92,0.0,0.2338,0.00028,15.03813]
[1777064588086,22.28,77693.92,0.0,0.2338,0.00028,15.03813]
[1777064590069,22.28,77693.92,0.0,0.23379,0.00028,15.03764]
[1777064590107,22.28,77693.92,0.0,0.23379,0.00028,15.03764]
[1777064590697,22.28,77694.48,0.0,0.23394,0.00028,15.04316]
[1777064590737,22.28,77694.48,0.0,0.23394,0.00028,15.04316]
[1777064593385,22.28,77703.74,0.0,0.23652,0.00028,15.13642]
[1777064594053,22.28,77703.74,0.0,0.23652,0.00028,15.13642]
[1777064594108,22.28,77703.74,0.0,0.23652,0.00028,15.13642]
[1777064594154,22.28,77703.74,0.0,0.23652,0.00028,15.13642]
[1777064596895,22.27,77695.6,0.0,0.23421,0.00028,15.05309]
[1777064603320,22.27,77696.14,0.0,0.23433,0.00028,15.05742]
[1777064608357,22.27,77690.56,0.0,0.23275,0.00028,14.99976]
[1777064622777,22.26,77693.03,0.0,0.23331,0.00028,15.01668]
[1777064628025,22.26,77696.02,0.0,0.23412,0.00028,15.04636]
[1777064632173,22.26,77696.85,0.0,0.23435,0.00028,15.05461]
[1777064632212,22.26,77696.85,0.0,0.23435,0.00028,15.05461]
[1777064632274,22.26,77696.85,0.0,0.23432,0.00028,15.0535]
[1777064637908,22.26,77696.85,0.0,0.23432,0.00028,15.0535]
[1777064645476,22.25,77697.22,0.0,0.23436,0.00028,15.05492]
[1777064650916,22.25,77697.22,0.0,0.23432,0.00028,15.0537]
[1777064650995,22.25,77697.22,0.0,0.23432,0.00028,15.0537]
[1777064651095,22.24,77697.48,0.0,0.23437,0.00028,15.05562]
[1777064654008,22.24,77697.48,0.0,0.23436,0.00028,15.05499]
[1777064657763,22.24,77697.44,0.0,0.23429,0.00028,15.05255]
[1777064657802,22.24,77697.44,0.0,0.23429,0.00028,15.05255]
[1777064658229,22.24,77697.39,0.0,0.23426,0.00028,15.05161]
[1777064659370,22.24,77697.39,0.0,0.23426,0.00028,15.05161]
[1777064659397,22.24,77697.39,0.0,0.23426,0.00028,15.05161]
[1777064659415,22.24,77697.39,0.0,0.23426,0.00028,15.05161]
[1777064659478,22.24,77697.39,0.0,0.23426,0.00028,15.05161]
[1777064663283,22.23,77690.09,0.0,0.23218,0.00028,14.97583]
[1777064667228,22.23,77690.09,0.0,0.23218,0.00028,14.97566]
[1777064667271,22.23,77690.09,0.0,0.23218,0.00028,14.97566]
[1777064667329,22.23,77690.09,0.0,0.23216,0.00028,14.97516]
[1777064672202,22.23,77686.99,0.0,0.23122,0.00028,14.93723]
[1777064672265,22.23,77686.99,0.0,0.23122,0.00028,14.93723]
[1777064672293,22.23,77686.99,0.0,0.23122,0.00028,14.93723]
[1777064677361,22.22,77684.44,0.0,0.23046,0.00028,14.9092]
[1777064680250,22.22,77684.44,0.0,0.23046,0.00028,14.9092]
[1777064680319,22.22,77684.44,0.0,0.23046,0.00028,14.9092]
[1777064680329,22.22,77684.06,0.0,0.23033,0.00028,14.90431]
[1777064686950,22.22,77684.06,0.0,0.23032,0.00028,14.90406]
[1777064691713,22.22,77684.06,0.0,0.2303,0.00028,14.90345]
[1777064691744,22.22,77684.06,0.0,0.2303,0.00028,14.90345]
[1777064691761,22.22,77681.4,0.0,0.22955,0.00028,14.87563]
[1777064694609,22.22,77681.4,0.0,0.22954,0.00028,14.87543]
[1777064694667,22.22,77681.4,0.0,0.22954,0.00028,14.87543]
[1777064694714,22.22,77691.66,0.0,0.23241,0.00028,14.98071]
[1777064695296,22.22,77691.66,0.0,0.23241,0.00028,14.98071]
[1777064695584,22.22,77713.04,0.0,0.23844,0.00028,15.1982]
[1777064695813,22.22,77713.04,0.0,0.23844,0.00028,15.1982]
[1777064696496,22.22,77713.04,0.0,0.23844,0.00028,15.19813]
[1777064697206,22.22,77713.04,0.0,0.23844,0.00028,15.19813]
[1777064697307,22.22,77714.54,0.0,0.23885,0.00028,15.21301]
[1777064698041,22.22,77714.54,0.0,0.23885,0.00028,15.21301]
[1777064698059,22.22,77714.54,0.0,0.23885,0.00028,15.21301]
[1777064698507,22.21,77714.54,0.0,0.23885,0.00028,15.21272]
[1777064703210,22.21,77715.45,0.0,0.23909,0.00028,15.22136]
[1777064703343,22.21,77715.45,0.0,0.23908,0.00028,15.22111]
[1777064703893,22.21,77715.45,0.0,0.23908,0.00028,15.22111]
[1777064710592,22.21,77718.13,0.0,0.23983,0.00029,15.24756]
[1777064711995,22.21,77718.13,0.0,0.23983,0.00029,15.24756]
[1777064718043,22.21,77720.75,0.0,0.24056,0.00029,15.27351]
[1777064718244,22.21,77720.75,0.0,0.24056,0.00029,15.27351]
[1777064718650,22.21,77721.06,0.0,0.24065,0.00029,15.2765]
[1777064719657,22.21,77734.85,0.0,0.2446,0.00029,15.41452]
[1777064720606,22.21,77734.85,0.0,0.2446,0.00029,15.41452]
[1777064727712,22.2,77738.76,0.0,0.24567,0.00029,15.45175]
[1777064733757,22.2,77741.43,0.0,0.24635,0.00029,15.47152]
[1777064739803,22.2,77736.52,0.0,0.24491,0.00029,15.42159]
[1777064744835,22.19,77738.85,0.0,0.24556,0.00029,15.4442]
[1777064745276,22.19,77738.85,0.0,0.24556,0.00029,15.4442]
[1777064745363,22.19,77738.85,0.0,0.24556,0.00029,15.4442]
[1777064745839,22.19,77738.73,0.0,0.24552,0.00029,15.44289]
[1777064749224,22.19,77730.62,0.0,0.24318,0.00029,15.3617]
[1777064752320,22.19,77730.63,0.0,0.24318,0.00029,15.36178]
[1777064752536,22.19,77730.63,0.0,0.24318,0.00029,15.36178]
[1777064752636,22.19,77730.63,0.0,0.24318,0.00029,15.36175]
[1777064753784,22.19,77730.63,0.0,0.24318,0.00029,15.36175]
[1777064753802,22.19,77717.44,0.0,0.23941,0.00029,15.22918]
[1777064754045,22.19,77717.44,0.0,0.23941,0.00029,15.22918]
[1777064754094,22.19,77717.44,0.0,0.23941,0.00029,15.22918]
[1777064754574,22.19,77717.44,0.0,0.23941,0.00029,15.22918]
[1777064754835,22.19,77717.44,0.0,0.23941,0.00029,15.22918]
[1777064754642,22.19,77717.09,0.0,0.23931,0.00029,15.22579]
[1777064754901,22.19,77717.09,0.0,0.23931,0.00029,15.22579]
[1777064755702,22.19,77717.09,0.0,0.23931,0.00029,15.22579]
[1777064755753,22.19,77717.09,0.0,0.23931,0.00029,15.22579]
[1777064760944,22.19,77714.15,0.0,0.23847,0.00028,15.19584]
[1777064764722,22.19,77719.32,0.0,0.23994,0.00029,15.24786]
[1777064764752,22.19,77719.32,0.0,0.23994,0.00029,15.24786]
[1777064764823,22.19,77718.84,0.0,0.2398,0.00029,15.24291]
[1777064766880,22.19,77718.84,0.0,0.23979,0.00029,15.2428]
[1777064766929,22.19,77718.84,0.0,0.23979,0.00029,15.2428]
[1777064766986,22.19,77717.96,0.0,0.23954,0.00029,15.23381]
[1777064770923,22.19,77717.95,0.0,0.23953,0.00029,15.23349]
[1777064771125,22.19,77717.27,0.0,0.23933,0.00029,15.22631]
[1777064780793,22.19,77713.53,0.0,0.23823,0.00028,15.18747]
[1777064780874,22.19,77713.53,0.0,0.23823,0.00028,15.18747]
[1777064781085,22.18,77713.37,0.0,0.23816,0.00028,15.18498]
[1777064787130,22.18,77718.97,0.0,0.23972,0.00029,15.24043]
[1777064792165,22.18,77716.62,0.0,0.23897,0.00029,15.21009]
[1777064797200,22.18,77710.36,0.0,0.23716,0.00028,15.14578]
[1777064803244,22.17,77712.43,0.0,0.23772,0.00028,15.16582]
[1777064806346,22.17,77711.75,0.0,0.23752,0.00028,15.15859]
[1777064806459,22.17,77711.75,0.0,0.23752,0.00028,15.15859]
[1777064806463,22.17,77711.87,0.0,0.23754,0.00028,15.15948]
[1777064807588,22.17,77702.95,0.0,0.23501,0.00028,15.06844]
[1777064807938,22.17,77702.95,0.0,0.23501,0.00028,15.06844]
[1777064813315,22.17,77701.03,0.0,0.23445,0.00028,15.04821]
[1777064815515,22.17,77694.11,0.0,0.23249,0.00028,14.97699]
[1777064816788,22.17,77694.11,0.0,0.23249,0.00028,14.97699]
[1777064816833,22.17,77694.11,0.0,0.23249,0.00028,14.97699]
[1777064816885,22.17,77693.83,0.0,0.23241,0.00028,14.97406]
[1777064821392,22.17,77687.4,0.0,0.2306,0.00028,14.90788]
[1777064826603,22.17,77687.4,0.0,0.2306,0.00028,14.90784]
[1777064833914,22.17,77685.21,0.0,0.22998,0.00028,14.88501]
[1777064833987,22.17,77685.21,0.0,0.22998,0.00028,14.88484]
[1777064834015,22.17,77684.69,0.0,0.22983,0.00028,14.87948]
[1777064835430,22.17,77684.69,0.0,0.22983,0.00028,14.87948]
[1777064835478,22.17,77684.69,0.0,0.22983,0.00028,14.87948]
[1777064835585,22.17,77683.13,0.0,0.2294,0.00028,14.86325]
[1777064841901,22.17,77678.63,0.0,0.22814,0.00028,14.81666]
[1777064847563,22.16,77683.91,0.0,0.2296,0.00028,14.87078]
[1777064852598,22.16,77682.23,0.0,0.22906,0.00028,14.84739]
[1777064858514,22.16,77680.82,0.0,0.22866,0.00028,14.8326]
[1777064863676,22.16,77680.04,0.0,0.22842,0.00028,14.8235]
[1777064864420,22.16,77680.04,0.0,0.22842,0.00028,14.8235]
[1777064864684,22.16,77680.04,0.0,0.22842,0.00028,14.8235]
[1777064864702,22.16,77680.04,0.0,0.22842,0.00028,14.8235]
[1777064864754,22.16,77680.04,0.0,0.22842,0.00028,14.8235]
[1777064864779,22.16,77679.94,0.0,0.22839,0.00028,14.82235]
[1777064866528,22.16,77679.94,0.0,0.22839,0.00028,14.82235]
[1777064866556,22.16,77679.94,0.0,0.22839,0.00028,14.82235]
[1777064866629,22.16,77679.94,0.0,0.22838,0.00028,14.8221]
[1777064872738,22.16,77679.22,0.0,0.22816,0.00028,14.81392]
[1777064877772,22.16,77678.73,0.0,0.228,0.00028,14.80822]
[1777064878809,22.16,77678.73,0.0,0.228,0.00028,14.80822]
[1777064880183,22.16,77676.83,0.0,0.22747,0.00028,14.7884]
[1777064882024,22.15,77676.83,0.0,0.22746,0.00028,14.78807]
[1777064890864,22.15,77676.6,0.0,0.22737,0.00028,14.78465]
[1777064900931,22.15,77675.27,0.0,0.22697,0.00028,14.76966]
[1777064906797,22.15,77674.84,0.0,0.22684,0.00028,14.76471]
[1777064910147,22.15,77673.99,0.0,0.22658,0.00028,14.75528]
[1777064915435,22.14,77674.88,0.0,0.22676,0.00028,14.75836]
[1777064916533,22.14,77674.88,0.0,0.22676,0.00028,14.75823]
[1777064918502,22.14,77675.26,0.0,0.22686,0.00028,14.76205]
[1777064924888,22.14,77675.98,0.0,0.22701,0.00028,14.76776]
[1777064931144,22.14,77675.8,0.0,0.22694,0.00028,14.76497]
[1777064939758,22.13,77675.37,0.0,0.22679,0.00028,14.75969]
[1777064941652,22.13,77676.02,0.0,0.22693,0.00028,14.76474]
[1777064941889,22.13,77676.02,0.0,0.22692,0.00028,14.76459]
[1777064947640,22.13,77676.43,0.0,0.22703,0.00028,14.76841]
[1777064949763,22.13,77676.43,0.0,0.22701,0.00028,14.76796]
[1777064949964,22.13,77676.43,0.0,0.22701,0.00028,14.76796]
[1777064950065,22.13,77676.82,0.0,0.22711,0.00028,14.77172]
[1777064955114,22.12,77677.28,0.0,0.22722,0.00028,14.77575]
[1777064956220,22.12,77677.28,0.0,0.22722,0.00028,14.77575]
[1777064957926,22.12,77677.28,0.0,0.22722,0.00028,14.7756]
[1777064958004,22.12,77677.28,0.0,0.22721,0.00028,14.77531]
[1777064959704,22.12,77677.28,0.0,0.22721,0.00028,14.77531]
[1777064959960,22.12,77677.28,0.0,0.22721,0.00028,14.77531]
[1777064960046,22.12,77678.78,0.0,0.22762,0.00028,14.79059]
[1777064960827,22.12,77678.78,0.0,0.22762,0.00028,14.79059]
[1777064960870,22.12,77678.78,0.0,0.22762,0.00028,14.79059]
[1777064960912,22.12,77682.85,0.0,0.22875,0.00028,14.83263]
[1777064967399,22.12,77683.05,0.0,0.22877,0.00028,14.83358]
[1777064973067,22.12,77683.96,0.0,0.22902,0.00028,14.84269]
[1777064980305,22.12,77682.98,0.0,0.22867,0.00028,14.82613]
[1777064985523,22.11,77682.92,0.0,0.22861,0.00028,14.82406]
[1777064990562,22.11,77683.16,0.0,0.22866,0.00028,14.82585]
[1777064996602,22.11,77681.96,0.0,0.2283,0.00028,14.81263]
[1777065001640,22.11,77681.83,0.0,0.22825,0.00028,14.81064]
[1777065007007,22.11,77682.32,0.0,0.22838,0.00028,14.81535]
[1777065007093,22.11,77682.32,0.0,0.22838,0.00028,14.81535]
[1777065007118,22.1,77682.32,0.0,0.22837,0.00028,14.81509]
[1777065012834,22.1,77678.13,0.0,0.22719,0.00028,14.77122]
[1777065020769,22.1,77678.41,0.0,0.22725,0.00028,14.7733]
[1777065030990,22.1,77679.43,0.0,0.22752,0.00028,14.78343]
[1777065037892,22.1,77680.28,0.0,0.22767,0.00028,14.78556]
[1777065045745,22.1,77676.45,0.0,0.22659,0.00028,14.74535]
[1777065053902,22.1,77676.45,0.0,0.22659,0.00028,14.7452]
[1777065053947,22.1,77676.45,0.0,0.22659,0.00028,14.7452]
[1777065054003,22.1,77676.88,0.0,0.2267,0.00028,14.74954]
[1777065056723,22.1,77676.88,0.0,0.2267,0.00028,14.74948]
[1777065056793,22.1,77676.88,0.0,0.2267,0.00028,14.74948]
[1777065057028,22.1,77676.88,0.0,0.2267,0.00028,14.74945]
[1777065057738,22.1,77676.88,0.0,0.2267,0.00028,14.74945]
[1777065057800,22.1,77676.88,0.0,0.2267,0.00028,14.74945]
[1777065058049,22.1,77675.51,0.0,0.22632,0.00028,14.73515]
[1777065058590,22.1,77675.51,0.0,0.22632,0.00028,14.73515]
[1777065058625,22.1,77675.51,0.0,0.22632,0.00028,14.73515]
[1777065058814,22.1,77675.51,0.0,0.22632,0.00028,14.73514]
[1777065064075,22.1,77675.62,0.0,0.22635,0.00028,14.73624]
[1777065070116,22.09,77675.66,0.0,0.22636,0.00028,14.7366]
[1777065075151,22.09,77674.72,0.0,0.22609,0.00028,14.72677]
[1777065080187,22.09,77677.06,0.0,0.22674,0.00028,14.75103]
[1777065085222,22.09,77674.54,0.0,0.22604,0.00028,14.72474]
[1777065096097,22.09,77675.31,0.0,0.22619,0.00028,14.72708]
[1777065103349,22.09,77675.43,0.0,0.2262,0.00028,14.72724]
[1777065106443,22.09,77674.84,0.0,0.22602,0.00028,14.72045]
[1777065106472,22.09,77674.84,0.0,0.22602,0.00028,14.72045]
[1777065106474,22.09,77674.89,0.0,0.22603,0.00028,14.72098]
[1777065113419,22.09,77674.83,0.0,0.22599,0.00028,14.71949]
[1777065120001,22.09,77674.86,0.0,0.22598,0.00028,14.71896]
[1777065120347,22.08,77674.76,0.0,0.22593,0.00028,14.71728]
[1777065122387,22.08,77674.76,0.0,0.22593,0.00028,14.71728]
[1777065122595,22.08,77674.76,0.0,0.22593,0.00028,14.71728]
[1777065122604,22.08,77674.76,0.0,0.22592,0.00028,14.71687]
[1777065125068,22.08,77674.76,0.0,0.22592,0.00028,14.71687]
[1777065125152,22.08,77674.76,0.0,0.2259,0.00028,14.71625]
[1777065130762,22.08,77676.17,0.0,0.22628,0.00028,14.73032]
[1777065131849,22.08,77676.25,0.0,0.22628,0.00028,14.73051]
[1777065132128,22.08,77676.25,0.0,0.22628,0.00028,14.73051]
[1777065132144,22.08,77676.25,0.0,0.22628,0.00028,14.7303]
[1777065132488,22.08,77676.25,0.0,0.22628,0.00028,14.7303]
[1777065132849,22.08,77676.25,0.0,0.22628,0.00028,14.7303]
[1777065132919,22.08,77676.25,0.0,0.22628,0.00028,14.7303]
[1777065133100,22.08,77676.25,0.0,0.22628,0.00028,14.7303]
[1777065133140,22.08,77685.46,0.0,0.22885,0.00028,14.8261]
[1777065133580,22.08,77685.46,0.0,0.22885,0.00028,14.8261]
[1777065133643,22.08,77685.46,0.0,0.22885,0.00028,14.8261]
[1777065133901,22.08,77691.34,0.0,0.2305,0.00028,14.88691]
[1777065134473,22.08,77691.34,0.0,0.2305,0.00028,14.88691]
[1777065134503,22.08,77691.34,0.0,0.2305,0.00028,14.88691]
[1777065134517,22.08,77691.34,0.0,0.2305,0.00028,14.88691]
[1777065134565,22.08,77692.82,0.0,0.23091,0.00028,14.90221]
[1777065135365,22.08,77692.82,0.0,0.23091,0.00028,14.90221]
[1777065135946,22.08,77693.32,0.0,0.23104,0.00028,14.90701]
[1777065138442,22.08,77697.14,0.0,0.23212,0.00028,14.94634]
[1777065141987,22.07,77697.41,0.0,0.23219,0.00028,14.94897]
[1777065147656,22.07,77698.88,0.0,0.23259,0.00028,14.96355]
[1777065148492,22.07,77698.88,0.0,0.23259,0.00028,14.96355]
[1777065153648,22.07,77699.78,0.0,0.23275,0.00028,14.96575]
[1777065159550,22.07,77700.48,0.0,0.23291,0.00028,14.97169]
[1777065159725,22.07,77700.48,0.0,0.23291,0.00028,14.97169]
[1777065162689,22.06,77705.49,0.0,0.2343,0.00028,15.02215]
[1777065167797,22.06,77706.91,0.0,0.23465,0.00028,15.03491]
[1777065171790,22.06,77706.91,0.0,0.23465,0.00028,15.03491]
[1777065174836,22.05,77707.36,0.0,0.23475,0.00028,15.03834]
[1777065174886,22.05,77707.36,0.0,0.23475,0.00028,15.03834]
[1777065179150,22.05,77706.16,0.0,0.23436,0.00028,15.02428]
[1777065179188,22.05,77706.16,0.0,0.23436,0.00028,15.02428]
[1777065181308,22.05,77704.61,0.0,0.2339,0.00028,15.00794]
[1777065181340,22.05,77704.6,0.0,0.2339,0.00028,15.00768]
[1777065182678,22.05,77706.48,0.0,0.23443,0.00028,15.02683]
[1777065182711,22.05,77706.48,0.0,0.23443,0.00028,15.02683]
[1777065184453,22.05,77705.53,0.0,0.23415,0.00028,15.01674]
[1777065184530,22.05,77705.53,0.0,0.23415,0.00028,15.01674]
[1777065186077,22.05,77705.51,0.0,0.23414,0.00028,15.01653]
[1777065186108,22.05,77705.51,0.0,0.23414,0.00028,15.01653]
[1777065188976,22.05,77698.94,0.0,0.23226,0.00028,14.94819]
[1777065190072,22.05,77698.94,0.0,0.23226,0.00028,14.94819]
[1777065190235,22.05,77698.94,0.0,0.23226,0.00028,14.94819]
[1777065190332,22.04,77697.99,0.0,0.23199,0.00028,14.93831]
[1777065196026,22.04,77695.13,0.0,0.23118,0.00028,14.90857]
[1777065201193,22.04,77695.73,0.0,0.23134,0.00028,14.91474]
[1777065205159,22.04,77698.77,0.0,0.2322,0.00028,14.9459]
[1777065205260,22.04,77699.15,0.0,0.2323,0.00028,14.94979]
[1777065210807,22.04,77701.75,0.0,0.23304,0.00028,14.97646]
[1777065211720,22.04,77702.94,0.0,0.23332,0.00028,14.98316]
[1777065212187,22.04,77702.94,0.0,0.23332,0.00028,14.98316]
[1777065212287,22.04,77702.96,0.0,0.23332,0.00028,14.98333]
[1777065220469,22.04,77701.74,0.0,0.23298,0.00028,14.97073]
[1777065225508,22.04,77700.88,0.0,0.23274,0.00028,14.96208]
[1777065231273,22.04,77704.25,0.0,0.2337,0.00028,14.997]
[1777065237314,22.05,77704.3,0.0,0.23372,0.00028,14.99788]
[1777065244366,22.05,77704.07,0.0,0.23368,0.00028,14.99616]
[1777065252223,22.05,77702.18,0.0,0.23315,0.00028,14.97709]
[1777065252265,22.05,77702.18,0.0,0.23315,0.00028,14.97709]
[1777065252378,22.05,77702.18,0.0,0.23315,0.00028,14.97709]
[1777065252395,22.05,77702.18,0.0,0.23315,0.00028,14.97709]
[1777065252447,22.05,77702.83,0.0,0.23335,0.00028,14.98444]
[1777065252628,22.05,77702.83,0.0,0.23335,0.00028,14.98444]
[1777065252429,22.05,77702.83,0.0,0.23335,0.00028,14.98444]
[1777065253765,22.05,77702.83,0.0,0.23335,0.00028,14.98444]
[1777065253783,22.05,77702.83,0.0,0.23335,0.00028,14.98444]
[1777065254402,22.05,77698.82,0.0,0.23222,0.00028,14.94303]
[1777065254716,22.05,77698.82,0.0,0.23222,0.00028,14.94303]
[1777065254809,22.05,77698.82,0.0,0.23222,0.00028,14.94303]
[1777065254894,22.05,77698.82,0.0,0.23222,0.00028,14.94303]
[1777065254949,22.05,77698.82,0.0,0.23222,0.00028,14.94303]
[1777065255156,22.05,77698.82,0.0,0.23222,0.00028,14.94303]
[1777065255231,22.05,77669.58,0.0,0.22402,0.00028,14.63851]
[1777065255579,22.05,77669.58,0.0,0.22402,0.00028,14.63851]
[1777065255807,22.05,77669.58,0.0,0.22402,0.00028,14.63851]
[1777065256142,22.05,77663.89,0.0,0.22244,0.00028,14.57885]
[1777065256944,22.05,77663.89,0.0,0.22244,0.00028,14.57885]
[1777065256985,22.05,77663.89,0.0,0.22244,0.00028,14.57885]
[1777065257045,22.05,77663.89,0.0,0.22245,0.00028,14.57899]
[1777065259032,22.05,77665.99,0.0,0.22303,0.00028,14.60118]
[1777065259061,22.05,77665.51,0.0,0.2229,0.00028,14.59622]
[1777065259782,22.05,77665.51,0.0,0.2229,0.00028,14.59622]
[1777065259886,22.05,77665.51,0.0,0.2229,0.00028,14.59622]
[1777065260199,22.05,77665.51,0.0,0.2229,0.00028,14.59622]
[1777065260349,22.05,77664.1,0.0,0.22251,0.00028,14.58141]
[1777065260729,22.05,77664.1,0.0,0.22251,0.00028,14.58141]
[1777065260967,22.05,77664.1,0.0,0.22251,0.00028,14.58141]
[1777065261107,22.05,77664.1,0.0,0.22251,0.00028,14.58141]
[1777065261180,22.05,77633.04,0.0,0.21403,0.00027,14.2527]
[1777065262114,22.05,77613.74,0.0,0.20885,0.00027,14.0462]
[1777065263402,22.05,77613.74,0.0,0.20885,0.00027,14.0462]
[1777065263343,22.05,77612.12,0.0,0.20843,0.00027,14.02924]
[1777065263507,22.05,77612.12,0.0,0.20843,0.00027,14.02924]
[1777065264218,22.05,77613.75,0.0,0.20887,0.00027,14.04719]
[1777065265274,22.05,77613.75,0.0,0.20887,0.00027,14.04719]
[1777065268211,22.05,77613.49,0.0,0.20882,0.00027,14.04502]
[1777065268296,22.05,77613.49,0.0,0.20882,0.00027,14.04502]
[1777065268406,22.05,77613.7,0.0,0.20888,0.00027,14.04747]
[1777065268524,22.05,77613.7,0.0,0.20888,0.00027,14.04747]
[1777065268855,22.05,77613.7,0.0,0.20888,0.00027,14.04747]
[1777065269244,22.05,77594.77,0.0,0.20387,0.00026,13.84353]
[1777065269616,22.05,77594.77,0.0,0.20387,0.00026,13.84353]
[1777065269645,22.05,77578.17,0.0,0.19955,0.00026,13.66401]
[1777065270860,22.05,77578.17,0.0,0.19955,0.00026,13.66401]
[1777065270874,22.05,77578.17,0.0,0.19955,0.00026,13.66401]
[1777065271369,22.06,77578.58,0.0,0.19966,0.00026,13.66521]
[1777065272313,22.06,77578.58,0.0,0.19966,0.00026,13.66521]
[1777065272383,22.06,77578.8,0.0,0.19972,0.00026,13.6679]
[1777065273184,22.06,77578.8,0.0,0.19972,0.00026,13.6679]
[1777065273236,22.06,77578.53,0.0,0.19965,0.00026,13.66515]
[1777065278461,22.06,77577.84,0.0,0.19949,0.00026,13.65837]
[1777065278565,22.06,77577.67,0.0,0.19945,0.00026,13.65652]
[1777065278855,22.06,77569.01,0.0,0.19722,0.00026,13.5625]
[1777065282350,22.08,77563.02,0.0,0.19581,0.00026,13.50268]
[1777065282411,22.08,77563.02,0.0,0.19581,0.00026,13.50268]
[1777065282679,22.08,77563.19,0.0,0.19586,0.00026,13.50514]
[1777065286008,22.08,77563.14,0.0,0.19587,0.00026,13.50542]
[1777065286068,22.08,77563.14,0.0,0.19587,0.00026,13.50542]
[1777065286108,22.08,77563.22,0.0,0.19591,0.00026,13.5071]
[1777065290997,22.08,77563.49,0.0,0.19601,0.00026,13.51125]
[1777065291044,22.08,77563.49,0.0,0.19601,0.00026,13.51125]
[1777065291098,22.08,77562.45,0.0,0.19575,0.00026,13.50039]
[1777065296778,22.09,77563.86,0.0,0.19618,0.00026,13.51852]
[1777065301814,22.09,77563.77,0.0,0.19621,0.00026,13.51973]
[1777065302576,22.09,77563.77,0.0,0.19621,0.00026,13.51973]
[1777065302841,22.09,77563.77,0.0,0.19621,0.00026,13.51973]
[1777065302913,22.1,77564.39,0.0,0.19638,0.00026,13.52691]
[1777065308863,22.1,77564.22,0.0,0.1964,0.00026,13.52783]
[1777065314021,22.11,77565.94,0.0,0.19689,0.00026,13.54833]
[1777065319085,22.13,77566.29,0.0,0.19726,0.00026,13.56378]
[1777065324975,22.15,77565.82,0.0,0.19738,0.00026,13.56876]
[1777065330011,22.16,77565.92,0.0,0.19747,0.00026,13.57249]
[1777065336053,22.17,77569.81,0.0,0.19849,0.00026,13.61238]
[1777065339465,22.17,77569.9,0.0,0.19854,0.00026,13.6145]
[1777065339534,22.17,77570.1,0.0,0.19861,0.00026,13.61726]
[1777065340083,22.17,77570.39,0.0,0.1987,0.00026,13.621]
[1777065341591,22.17,77576.15,0.0,0.2002,0.00026,13.68386]
[1777065341692,22.17,77577.23,0.0,0.20049,0.00026,13.69603]
[1777065347920,22.18,77577.11,0.0,0.20052,0.00026,13.69718]
[1777065353174,22.19,77576.2,0.0,0.20036,0.00026,13.69029]
[1777065359217,22.19,77576.29,0.0,0.20045,0.00026,13.69436]
[1777065364528,22.2,77576.15,0.0,0.20043,0.00026,13.69338]
[1777065366963,22.2,77572.06,0.0,0.19945,0.00026,13.65211]
[1777065367094,22.2,77572.06,0.0,0.19945,0.00026,13.65211]
[1777065367272,22.2,77571.65,0.0,0.19935,0.00026,13.64809]
[1777065372311,22.21,77572.4,0.0,0.19959,0.00026,13.65824]
[1777065375172,22.21,77573.1,0.0,0.19979,0.00026,13.6666]
[1777065377077,22.21,77573.58,0.0,0.19994,0.00026,13.67256]
[1777065378738,22.21,77571.55,0.0,0.19943,0.00026,13.65148]
[1777065378983,22.21,77571.55,0.0,0.19943,0.00026,13.65148]
[1777065379363,22.21,77571.69,0.0,0.19948,0.00026,13.65341]
[1777065383173,22.21,77565.0,0.0,0.19777,0.00026,13.58169]
[1777065388218,22.22,77563.18,0.0,0.19733,0.00026,13.5632]
[1777065393461,22.22,77562.89,0.0,0.19723,0.00026,13.55549]
[1777065400103,22.22,77563.46,0.0,0.1974,0.00026,13.56273]
[1777065400203,22.22,77563.46,0.0,0.19741,0.00026,13.56315]
[1777065406380,22.22,77563.46,0.0,0.19741,0.00026,13.56315]
[1777065412189,22.23,77564.44,0.0,0.19773,0.00026,13.5764]
[1777065418429,22.23,77563.76,0.0,0.19759,0.00026,13.57062]
[1777065423671,22.23,77563.76,0.0,0.19761,0.00026,13.57147]
[1777065428704,22.24,77566.3,0.0,0.19828,0.00026,13.59961]
[1777065435732,22.24,77567.63,0.0,0.19863,0.00026,13.61451]
[1777065440792,22.24,77560.15,0.0,0.19675,0.00026,13.53496]
[1777065445825,22.24,77561.59,0.0,0.19714,0.00026,13.55171]
[1777065451034,22.24,77562.09,0.0,0.19729,0.00026,13.55802]
[1777065456901,22.25,77562.03,0.0,0.19726,0.00026,13.55334]
[1777065462244,22.25,77562.82,0.0,0.19747,0.00026,13.56232]
[1777065467978,22.25,77563.55,0.0,0.1977,0.00026,13.57212]
[1777065473016,22.26,77563.58,0.0,0.19774,0.00026,13.57338]
[1777065473902,22.26,77563.58,0.0,0.19774,0.00026,13.57338]
[1777065473931,22.26,77563.58,0.0,0.19774,0.00026,13.57338]
[1777065478979,22.26,77563.21,0.0,0.19764,0.00026,13.56956]
[1777065479029,22.26,77563.21,0.0,0.19764,0.00026,13.56956]
[1777065482627,22.26,77561.93,0.0,0.19734,0.00026,13.55665]
[1777065482668,22.26,77561.93,0.0,0.19734,0.00026,13.55665]
[1777065489128,22.26,77561.49,0.0,0.19727,0.00026,13.5537]
[1777065491614,22.26,77561.49,0.0,0.19727,0.00026,13.5537]
[1777065491676,22.26,77561.52,0.0,0.19729,0.00026,13.55436]
[1777065498191,22.27,77560.87,0.0,0.19715,0.00026,13.5485]
[1777065502185,22.27,77560.6,0.0,0.19708,0.00026,13.54576]
[1777065502492,22.27,77560.6,0.0,0.19708,0.00026,13.54576]
[1777065502593,22.27,77559.87,0.0,0.19691,0.00026,13.53854]
[1777065504218,22.27,77559.87,0.0,0.19691,0.00026,13.53854]
[1777065507636,22.27,77559.41,0.0,0.1968,0.00026,13.53392]
[1777065507710,22.27,77559.41,0.0,0.1968,0.00026,13.53392]
[1777065509245,22.27,77559.41,0.0,0.19682,0.00026,13.53444]
[1777065509274,22.27,77559.41,0.0,0.19682,0.00026,13.53444]
[1777065511089,22.27,77559.41,0.0,0.19682,0.00026,13.53479]
[1777065511135,22.27,77559.41,0.0,0.19682,0.00026,13.53479]
[1777065511916,22.27,77559.06,0.0,0.19668,0.00026,13.52552]
[1777065511945,22.27,77559.06,0.0,0.19668,0.00026,13.52552]
[1777065516354,22.27,77559.11,0.0,0.19671,0.00026,13.52658]
[1777065516391,22.27,77559.11,0.0,0.19671,0.00026,13.52658]
[1777065522359,22.27,77559.4,0.0,0.19682,0.00026,13.53124]
[1777065526871,22.28,77559.38,0.0,0.19683,0.00026,13.53168]
[1777065527394,22.28,77560.74,0.0,0.19718,0.00026,13.5465]
[1777065527945,22.28,77560.74,0.0,0.19718,0.00026,13.5465]
[1777065527973,22.28,77560.74,0.0,0.19718,0.00026,13.5465]
[1777065529139,22.28,77560.96,0.0,0.19724,0.00026,13.54901]
[1777065529245,22.28,77560.96,0.0,0.19724,0.00026,13.54901]
[1777065529305,22.28,77560.96,0.0,0.19724,0.00026,13.54901]
[1777065530075,22.28,77562.87,0.0,0.19773,0.00026,13.56972]
[1777065530306,22.28,77562.87,0.0,0.19773,0.00026,13.56972]
[1777065530686,22.28,77562.87,0.0,0.19773,0.00026,13.56972]
[1777065530701,22.28,77564.5,0.0,0.19815,0.00026,13.58729]
[1777065531421,22.28,77570.91,0.0,0.1998,0.00026,13.6567]
[1777065532940,22.28,77573.78,0.0,0.20055,0.00026,13.68815]
[1777065533015,22.28,77573.78,0.0,0.20055,0.00026,13.68815]
[1777065537699,22.28,77588.78,0.0,0.20446,0.00026,13.84939]
[1777065538804,22.28,77588.78,0.0,0.20445,0.00026,13.84922]
[1777065538814,22.28,77588.78,0.0,0.20445,0.00026,13.84922]
[1777065538974,22.28,77588.78,0.0,0.20445,0.00026,13.84922]
[1777065539019,22.28,77588.78,0.0,0.20445,0.00026,13.84922]
[1777065539478,22.28,77589.09,0.0,0.20453,0.00026,13.85235]
[1777065540190,22.28,77589.09,0.0,0.20453,0.00026,13.85235]
[1777065540281,22.28,77589.09,0.0,0.20453,0.00026,13.85235]
[1777065545396,22.28,77590.83,0.0,0.20499,0.00026,13.87118]
[1777065551072,22.28,77591.68,0.0,0.20521,0.00026,13.88008]
[1777065551081,22.28,77591.68,0.0,0.20519,0.00026,13.87963]
[1777065551808,22.28,77591.68,0.0,0.20519,0.00026,13.87963]
[1777065552569,22.28,77591.68,0.0,0.20518,0.00026,13.87918]
[1777065557609,22.28,77596.23,0.0,0.20636,0.00026,13.92706]
[1777065559230,22.28,77596.23,0.0,0.20636,0.00026,13.92706]
[1777065559264,22.28,77596.23,0.0,0.20636,0.00026,13.92706]
[1777065565061,22.27,77596.8,0.0,0.20647,0.00026,13.93173]
[1777065565327,22.27,77596.8,0.0,0.20647,0.00026,13.93173]
[1777065565394,22.27,77596.8,0.0,0.20647,0.00026,13.93173]
[1777065567709,22.27,77596.63,0.0,0.20641,0.00026,13.92927]
[1777065567762,22.27,77595.8,0.0,0.20618,0.00026,13.91976]
[1777065567797,22.27,77595.8,0.0,0.20618,0.00026,13.91976]
[1777065567832,22.27,77595.8,0.0,0.20618,0.00026,13.91976]
[1777065569629,22.27,77595.8,0.0,0.20617,0.00026,13.91938]
[1777065569683,22.27,77595.8,0.0,0.20617,0.00026,13.91938]
[1777065569731,22.27,77587.67,0.0,0.20403,0.00026,13.83219]
[1777065569941,22.27,77587.67,0.0,0.20403,0.00026,13.83219]
[1777065570406,22.27,77587.67,0.0,0.20403,0.00026,13.83219]
[1777065570772,22.27,77587.67,0.0,0.20403,0.00026,13.8319]
[1777065573087,22.27,77588.0,0.0,0.20405,0.00026,13.82971]
[1777065579354,22.27,77588.7,0.0,0.20423,0.00026,13.83692]
[1777065585551,22.27,77589.92,0.0,0.20454,0.00026,13.8496]
[1777065585561,22.27,77589.92,0.0,0.20454,0.00026,13.8496]
[1777065591178,22.26,77595.25,0.0,0.20591,0.00026,13.90574]
[1777065591602,22.26,77595.25,0.0,0.20591,0.00026,13.90574]
[1777065593848,22.26,77602.94,0.0,0.20793,0.00026,13.9877]
[1777065594164,22.26,77602.94,0.0,0.20793,0.00026,13.9877]
[1777065594419,22.26,77602.94,0.0,0.20793,0.00026,13.9877]
[1777065594431,22.26,77603.07,0.0,0.20796,0.00026,13.9889]
[1777065599790,22.26,77602.23,0.0,0.20773,0.00026,13.97943]
[1777065604948,22.26,77600.76,0.0,0.20732,0.00026,13.96314]
[1777065607624,22.26,77601.42,0.0,0.20749,0.00026,13.97002]
[1777065609392,22.26,77595.7,0.0,0.20598,0.00026,13.9085]
[1777065610051,22.26,77595.08,0.0,0.20581,0.00026,13.90154]
[1777065610188,22.26,77595.08,0.0,0.20581,0.00026,13.90154]
[1777065610254,22.26,77595.08,0.0,0.20581,0.00026,13.90154]
[1777065610355,22.26,77592.99,0.0,0.20525,0.00026,13.87887]
[1777065613072,22.26,77592.99,0.0,0.20524,0.00026,13.87856]
[1777065613845,22.26,77589.89,0.0,0.20442,0.00026,13.84477]
[1777065615986,22.25,77586.92,0.0,0.20363,0.00026,13.81242]
[1777065616048,22.25,77586.92,0.0,0.20363,0.00026,13.81242]
[1777065616338,22.25,77586.92,0.0,0.20363,0.00026,13.81242]
[1777065616383,22.25,77586.92,0.0,0.20363,0.00026,13.81242]
[1777065617529,22.25,77584.9,0.0,0.20309,0.00026,13.79012]
[1777065617684,22.25,77584.9,0.0,0.20309,0.00026,13.79012]
[1777065617573,22.25,77583.18,0.0,0.20263,0.00026,13.77128]
[1777065622999,22.25,77583.16,0.0,0.20261,0.00026,13.77031]
[1777065623044,22.25,77583.16,0.0,0.20261,0.00026,13.77031]
[1777065623077,22.25,77582.93,0.0,0.20252,0.00026,13.76672]
[1777065627380,22.25,77582.93,0.0,0.2025,0.00026,13.76599]
[1777065627441,22.25,77582.93,0.0,0.2025,0.00026,13.76599]
[1777065627479,22.24,77583.26,0.0,0.20258,0.00026,13.76901]
[1777065630839,22.24,77582.36,0.0,0.20232,0.00026,13.7585]
[1777065632438,22.24,77582.36,0.0,0.20226,0.00026,13.75253]
[1777065633346,22.24,77582.67,0.0,0.20232,0.00026,13.75522]
[1777065634602,22.24,77571.16,0.0,0.19933,0.00026,13.63089]
[1777065635728,22.24,77561.96,0.0,0.19697,0.00026,13.53155]
[1777065636967,22.24,77561.96,0.0,0.19697,0.00026,13.53155]
[1777065637114,22.24,77561.96,0.0,0.19697,0.00026,13.53155]
[1777065637784,22.24,77561.96,0.0,0.19697,0.00026,13.53155]
[1777065637797,22.24,77559.88,0.0,0.19644,0.00026,13.50907]
[1777065640771,22.24,77560.19,0.0,0.19652,0.00026,13.51243]
[1777065641427,22.24,77560.29,0.0,0.19654,0.00026,13.51353]
[1777065641570,22.24,77560.29,0.0,0.19654,0.00026,13.51353]
[1777065642030,22.24,77561.0,0.0,0.19673,0.00026,13.52123]
[1777065642316,22.24,77561.45,0.0,0.19684,0.00026,13.5261]
[1777065645694,22.24,77561.68,0.0,0.1969,0.00026,13.52861]
[1777065645716,22.24,77562.12,0.0,0.19701,0.00026,13.5334]
[1777065645878,22.24,77562.12,0.0,0.19701,0.00026,13.5334]
[1777065647035,22.24,77562.12,0.0,0.19701,0.00026,13.5334]
[1777065647260,22.24,77562.83,0.0,0.1972,0.00026,13.54109]
[1777065648303,22.24,77562.83,0.0,0.1972,0.00026,13.54109]
[1777065648359,22.24,77563.54,0.0,0.19738,0.00026,13.54877]
[1777065648969,22.24,77563.54,0.0,0.19738,0.00026,13.54877]
[1777065649266,22.24,77563.54,0.0,0.19738,0.00026,13.54879]
[1777065650773,22.24,77563.54,0.0,0.19738,0.00026,13.54879]
[1777065650781,22.24,77564.8,0.0,0.1977,0.00026,13.56243]
[1777065651508,22.24,77564.8,0.0,0.1977,0.00026,13.56243]
[1777065651570,22.24,77565.24,0.0,0.19781,0.00026,13.56719]
[1777065657318,22.24,77566.55,0.0,0.19815,0.00026,13.58138]
[1777065659055,22.24,77566.55,0.0,0.19815,0.00026,13.58138]
[1777065659142,22.24,77566.55,0.0,0.19815,0.00026,13.58138]
[1777065659318,22.24,77566.55,0.0,0.19815,0.00026,13.58138]
[1777065659370,22.24,77566.55,0.0,0.19815,0.00026,13.58138]
[1777065659554,22.24,77566.55,0.0,0.19815,0.00026,13.58138]
[1777065659653,22.24,77566.74,0.0,0.1982,0.00026,13.58321]
[1777065665378,22.24,77567.14,0.0,0.19827,0.00026,13.58632]
[1777065666406,22.24,77567.14,0.0,0.19827,0.00026,13.58632]
[1777065666477,22.24,77567.14,0.0,0.19827,0.00026,13.58632]
[1777065666774,22.24,77566.05,0.0,0.19798,0.00026,13.5741]
[1777065672424,22.24,77567.39,0.0,0.19833,0.00026,13.58876]
[1777065678314,22.24,77565.21,0.0,0.19778,0.00026,13.56555]
[1777065686518,22.23,77567.89,0.0,0.1984,0.00026,13.592]
[1777065691368,22.23,77573.12,0.0,0.19972,0.00026,13.64705]
[1777065691436,22.23,77575.11,0.0,0.20017,0.00026,13.66285]
[1777065697597,22.22,77575.11,0.0,0.20014,0.00026,13.66135]
[1777065702895,22.22,77579.56,0.0,0.20128,0.00026,13.70904]
[1777065704782,22.22,77578.23,0.0,0.20093,0.00026,13.69462]
[1777065704798,22.22,77578.23,0.0,0.20093,0.00026,13.6946]
[1777065707387,22.22,77578.23,0.0,0.20093,0.00026,13.69456]
[1777065707668,22.22,77578.23,0.0,0.20093,0.00026,13.69454]
[1777065714717,22.22,77581.16,0.0,0.20169,0.00026,13.72593]
[1777065719752,22.22,77581.7,0.0,0.2018,0.00026,13.73062]
[1777065725264,22.22,77582.21,0.0,0.20191,0.00026,13.73531]
[1777065725365,22.22,77581.9,0.0,0.20182,0.00026,13.73144]
[1777065730710,22.22,77581.9,0.0,0.20181,0.00026,13.73113]
[1777065740780,22.22,77579.91,0.0,0.20129,0.00026,13.70957]
[1777065750918,22.22,77578.48,0.0,0.20092,0.00026,13.69401]
[1777065760987,22.22,77577.59,0.0,0.20063,0.00026,13.67863]
[1777065766080,22.22,77576.55,0.0,0.20036,0.00026,13.66736]
[1777065771114,22.22,77576.18,0.0,0.20026,0.00026,13.66331]
[1777065778165,22.22,77576.12,0.0,0.20024,0.00026,13.66257]
[1777065781697,22.22,77582.79,0.0,0.20196,0.00026,13.73413]
[1777065782598,22.22,77582.79,0.0,0.20196,0.00026,13.73413]
[1777065783319,22.21,77583.79,0.0,0.20222,0.00026,13.74477]
[1777065789241,22.21,77586.9,0.0,0.20301,0.00026,13.77746]
[1777065793061,22.21,77588.01,0.0,0.20329,0.00026,13.78905]
[1777065793120,22.21,77588.01,0.0,0.20329,0.00026,13.78895]
[1777065793964,22.21,77588.01,0.0,0.20329,0.00026,13.78895]
[1777065794466,22.21,77588.01,0.0,0.20329,0.00026,13.78884]
[1777065798957,22.21,77588.01,0.0,0.20328,0.00026,13.78854]
[1777065807368,22.21,77592.17,0.0,0.20434,0.00026,13.83219]
[1777065815366,22.21,77592.29,0.0,0.2043,0.00026,13.82711]
[1777065816689,22.21,77592.29,0.0,0.2043,0.00026,13.82711]
[1777065821018,22.21,77593.92,0.0,0.20472,0.00026,13.84418]
[1777065828515,22.2,77593.4,0.0,0.20457,0.00026,13.83801]
[1777065833590,22.2,77593.65,0.0,0.20463,0.00026,13.84056]
[1777065835647,22.2,77593.99,0.0,0.20471,0.00026,13.84398]
[1777065840653,22.2,77593.99,0.0,0.20471,0.00026,13.84374]
[1777065843882,22.2,77596.48,0.0,0.20535,0.00026,13.8702]
[1777065845082,22.2,77597.42,0.0,0.2056,0.00026,13.88014]
[1777065850357,22.2,77598.72,0.0,0.20593,0.00026,13.89359]
[1777065851881,22.2,77598.7,0.0,0.20592,0.00026,13.89327]
[1777065851905,22.2,77598.7,0.0,0.20592,0.00026,13.89327]
[1777065851957,22.2,77600.12,0.0,0.20629,0.00026,13.90826]
[1777065857310,22.2,77601.26,0.0,0.20657,0.00026,13.91976]
[1777065864777,22.2,77601.04,0.0,0.20649,0.00026,13.91636]
[1777065869812,22.2,77600.42,0.0,0.20631,0.00026,13.90914]
[1777065875548,22.19,77600.19,0.0,0.20618,0.00026,13.90062]
[1777065880888,22.19,77598.93,0.0,0.20583,0.00026,13.88652]
[1777065885923,22.19,77595.34,0.0,0.20488,0.00026,13.84759]
[1777065890981,22.19,77594.29,0.0,0.20459,0.00026,13.83586]
[1777065894993,22.19,77594.29,0.0,0.20458,0.00026,13.83558]
[1777065895182,22.19,77592.45,0.0,0.2041,0.00026,13.81574]
[1777065895435,22.19,77592.45,0.0,0.2041,0.00026,13.81574]
[1777065895696,22.19,77592.45,0.0,0.2041,0.00026,13.81574]
[1777065895998,22.19,77592.45,0.0,0.2041,0.00026,13.81574]
[1777065896038,22.19,77592.45,0.0,0.2041,0.00026,13.81574]
[1777065896002,22.19,77592.58,0.0,0.20413,0.00026,13.81714]
[1777065896148,22.19,77592.58,0.0,0.20413,0.00026,13.81714]
[1777065896777,22.19,77592.58,0.0,0.20413,0.00026,13.81714]
[1777065896809,22.19,77592.58,0.0,0.20413,0.00026,13.81714]
[1777065897009,22.19,77625.91,0.0,0.21297,0.00027,14.1729]
[1777065897808,22.19,77625.91,0.0,0.21297,0.00027,14.1729]
[1777065897920,22.19,77625.91,0.0,0.21297,0.00027,14.1729]
[1777065898015,22.19,77627.03,0.0,0.21327,0.00027,14.1847]
[1777065898225,22.19,77627.03,0.0,0.21327,0.00027,14.1847]
[1777065898257,22.19,77627.03,0.0,0.21327,0.00027,14.1847]
[1777065898457,22.19,77627.03,0.0,0.21327,0.00027,14.1847]
[1777065899023,22.19,77626.66,0.0,0.21316,0.00027,14.18046]
[1777065900791,22.19,77628.18,0.0,0.21356,0.00027,14.19623]
[1777065901039,22.19,77627.82,0.0,0.21346,0.00027,14.19207]
[1777065902371,22.19,77628.27,0.0,0.21357,0.00027,14.19647]
[1777065906952,22.18,77628.68,0.0,0.21364,0.00027,14.19922]
[1777065907018,22.18,77627.87,0.0,0.2134,0.00027,14.18985]
[1777065912557,22.15,77626.57,0.0,0.2127,0.00027,14.16226]
[1777065913627,22.13,77634.88,0.0,0.21476,0.00027,14.24365]
[1777065916304,22.11,77635.58,0.0,0.21469,0.00027,14.24106]
[1777065916348,22.09,77638.1,0.0,0.21524,0.00027,14.2628]
[1777065917262,22.09,77638.1,0.0,0.21524,0.00027,14.2628]
[1777065918083,22.07,77640.67,0.0,0.21566,0.00027,14.27928]
[1777065922259,22.03,77641.0,0.0,0.21532,0.00027,14.26641]
[1777065923028,22.03,77641.0,0.0,0.21532,0.00027,14.26641]
[1777065922377,22.01,77640.59,0.0,0.21507,0.00027,14.25672]
[1777065924340,22.0,77636.87,0.0,0.21386,0.00027,14.20947]
[1777065924440,21.98,77630.27,0.0,0.21189,0.00027,14.13174]
[1777065925962,21.98,77630.27,0.0,0.21189,0.00027,14.13174]
[1777065927296,21.98,77625.34,0.0,0.21053,0.00027,14.07762]
[1777065927367,21.98,77625.34,0.0,0.21053,0.00027,14.07762]
[1777065927895,21.97,77624.54,0.0,0.21029,0.00027,14.06794]
[1777065929354,21.97,77624.54,0.0,0.21029,0.00027,14.06794]
[1777065934767,21.97,77621.77,0.0,0.20942,0.00027,14.0299]
[1777065938300,21.96,77614.06,0.0,0.2073,0.00027,13.94445]
[1777065941394,21.96,77613.92,0.0,0.20724,0.00027,13.94214]
[1777065943006,21.96,77614.1,0.0,0.20728,0.00027,13.94369]
[1777065943052,21.96,77614.1,0.0,0.20728,0.00027,13.94369]
[1777065943019,21.96,77614.15,0.0,0.20727,0.00027,13.94343]
[1777065943558,21.96,77614.15,0.0,0.20727,0.00027,13.94343]
[1777065943914,21.96,77614.15,0.0,0.20727,0.00027,13.94343]
[1777065943948,21.96,77607.58,0.0,0.20552,0.00027,13.87204]
[1777065944817,21.96,77607.58,0.0,0.20552,0.00027,13.87204]
[1777065944836,21.96,77607.19,0.0,0.2054,0.00027,13.8675]
[1777065945790,21.96,77607.19,0.0,0.2054,0.00027,13.8675]
[1777065947381,21.96,77606.83,0.0,0.2053,0.00027,13.86329]
[1777065952688,21.93,77610.02,0.0,0.20584,0.00027,13.88563]
[1777065952693,21.93,77610.29,0.0,0.2059,0.00027,13.88801]
[1777065959507,21.92,77610.29,0.0,0.20589,0.00027,13.88746]
[1777065959524,21.92,77610.29,0.0,0.20589,0.00027,13.88746]
[1777065959565,21.91,77610.46,0.0,0.20573,0.00027,13.88113]
[1777065960833,21.91,77610.46,0.0,0.20573,0.00027,13.88113]
[1777065960855,21.91,77610.46,0.0,0.20573,0.00027,13.88113]
[1777065960866,21.88,77610.46,0.0,0.20547,0.00027,13.87053]
[1777065961420,21.88,77610.46,0.0,0.20547,0.00027,13.87053]
[1777065961504,21.88,77610.46,0.0,0.20547,0.00027,13.87053]
[1777065962844,21.88,77610.46,0.0,0.20547,0.00027,13.87053]
[1777065962906,21.88,77610.46,0.0,0.20547,0.00027,13.87053]
[1777065964769,21.87,77609.01,0.0,0.20494,0.00027,13.84911]
[1777065964773,21.87,77609.01,0.0,0.20494,0.00027,13.84911]
[1777065964818,21.87,77609.01,0.0,0.20494,0.00027,13.84911]
[1777065964870,21.87,77609.01,0.0,0.20494,0.00027,13.84911]
[1777065964886,21.87,77608.81,0.0,0.20487,0.00027,13.84645]
[1777065970447,21.86,77603.45,0.0,0.20338,0.00027,13.78532]
[1777065977570,21.85,77603.45,0.0,0.20328,0.00027,13.7811]
[1777065979646,21.85,77604.72,0.0,0.2036,0.00027,13.79433]
[1777065979707,21.85,77604.72,0.0,0.2036,0.00027,13.79433]
[1777065979747,21.85,77606.32,0.0,0.20401,0.00027,13.81117]
[1777065980433,21.85,77606.32,0.0,0.20401,0.00027,13.81117]
[1777065980502,21.85,77606.32,0.0,0.20401,0.00027,13.81117]
[1777065981106,21.85,77606.32,0.0,0.20401,0.00027,13.81117]
[1777065981146,21.85,77607.32,0.0,0.20425,0.00027,13.82108]
[1777065981160,21.85,77607.32,0.0,0.20425,0.00027,13.82108]
[1777065981602,21.85,77607.32,0.0,0.20425,0.00027,13.82108]
[1777065987644,21.84,77609.92,0.0,0.20489,0.00027,13.84716]
[1777065992679,21.84,77609.89,0.0,0.20477,0.00027,13.83931]
[1777065996021,21.84,77609.78,0.0,0.20473,0.00027,13.83739]
[1777066000956,21.83,77607.71,0.0,0.20413,0.00027,13.81311]
[1777066000984,21.83,77607.71,0.0,0.20413,0.00027,13.81311]
[1777066001071,21.83,77607.71,0.0,0.20413,0.00027,13.81311]
[1777066001645,21.83,77607.91,0.0,0.20417,0.00027,13.81464]
[1777066007653,21.83,77607.87,0.0,0.20412,0.00027,13.81259]
[1777066008163,21.82,77610.34,0.0,0.20476,0.00027,13.83891]
[1777066010243,21.82,77614.37,0.0,0.20582,0.00027,13.88218]
[1777066014160,21.82,77621.54,0.0,0.20773,0.00027,13.95947]
[1777066020879,21.82,77624.2,0.0,0.2084,0.00027,13.98644]
[1777066026462,21.81,77624.09,0.0,0.20834,0.00027,13.98407]
[1777066030224,21.81,77617.01,0.0,0.2064,0.00027,13.90578]
[1777066036995,21.81,77614.96,0.0,0.20581,0.00027,13.88196]
[1777066037323,21.81,77614.96,0.0,0.20581,0.00027,13.88196]
[1777066037381,21.81,77614.96,0.0,0.20581,0.00027,13.88196]
[1777066045049,21.8,77612.74,0.0,0.20511,0.00027,13.85325]
[1777066048078,21.8,77612.74,0.0,0.20511,0.00027,13.85325]
[1777066048139,21.8,77612.74,0.0,0.20511,0.00027,13.85325]
[1777066053193,21.79,77613.58,0.0,0.20521,0.00027,13.85403]
[1777066060155,21.79,77613.57,0.0,0.20518,0.00027,13.85278]
[1777066067204,21.79,77614.63,0.0,0.20543,0.00027,13.86316]
[1777066069741,21.79,77615.05,0.0,0.20554,0.00027,13.86757]
[1777066069803,21.79,77615.05,0.0,0.20554,0.00027,13.86757]
[1777066076188,21.78,77615.74,0.0,0.20569,0.00027,13.87378]
[1777066081072,21.78,77616.76,0.0,0.20596,0.00027,13.88458]
[1777066081122,21.78,77616.76,0.0,0.20596,0.00027,13.88458]
[1777066086260,21.78,77616.79,0.0,0.20593,0.00027,13.88353]
[1777066091372,21.78,77616.02,0.0,0.2057,0.00027,13.87426]
[1777066092953,21.78,77616.02,0.0,0.2057,0.00027,13.87426]
[1777066092992,21.78,77616.02,0.0,0.2057,0.00027,13.87426]
[1777066094186,21.78,77614.83,0.0,0.20537,0.00027,13.86092]
[1777066094251,21.78,77614.83,0.0,0.20537,0.00027,13.86092]
[1777066095634,21.78,77614.83,0.0,0.20537,0.00027,13.86075]
[1777066095676,21.78,77614.83,0.0,0.20537,0.00027,13.86075]
[1777066101363,21.77,77614.83,0.0,0.20534,0.00027,13.85954]
[1777066103352,21.77,77613.09,0.0,0.20487,0.00027,13.84036]
[1777066103424,21.77,77613.09,0.0,0.20487,0.00027,13.84036]
[1777066107035,21.77,77613.19,0.0,0.20488,0.00027,13.84096]
[1777066107108,21.77,77613.19,0.0,0.20488,0.00027,13.84096]
[1777066112520,21.77,77614.83,0.0,0.20523,0.00027,13.85193]
[1777066115290,21.77,77614.83,0.0,0.20523,0.00027,13.85193]
[1777066115341,21.77,77614.83,0.0,0.20523,0.00027,13.85193]
[1777066116585,21.77,77613.95,0.0,0.20498,0.00027,13.84155]
[1777066116755,21.77,77613.95,0.0,0.20498,0.00027,13.84155]
[1777066117816,21.77,77613.95,0.0,0.20498,0.00027,13.84155]
[1777066117874,21.77,77613.95,0.0,0.20498,0.00027,13.84155]
[1777066121358,21.77,77613.95,0.0,0.20496,0.00027,13.84096]
[1777066121386,21.77,77613.95,0.0,0.20496,0.00027,13.84096]
[1777066128633,21.76,77613.23,0.0,0.20473,0.00027,13.83129]
[1777066133668,21.76,77614.83,0.0,0.20513,0.00027,13.84765]
[1777066138703,21.76,77614.43,0.0,0.20499,0.00027,13.84214]
[1777066146797,21.75,77613.11,0.0,0.20461,0.00027,13.82659]
[1777066146885,21.75,77613.11,0.0,0.20461,0.00027,13.82659]
[1777066152396,21.75,77613.11,0.0,0.20457,0.00027,13.8249]
[1777066152463,21.75,77613.11,0.0,0.20457,0.00027,13.8249]
[1777066152938,21.75,77613.11,0.0,0.20457,0.00027,13.8249]
[1777066152978,21.75,77613.11,0.0,0.20457,0.00027,13.8249]
[1777066159853,21.75,77611.16,0.0,0.204,0.00027,13.8019]
[1777066164923,21.75,77611.62,0.0,0.20412,0.00027,13.80655]
[1777066171933,21.74,77611.68,0.0,0.20403,0.00027,13.79954]
[1777066176663,21.74,77610.59,0.0,0.20372,0.00027,13.78683]
[1777066176771,21.74,77610.59,0.0,0.20372,0.00027,13.78683]
[1777066180124,21.74,77616.66,0.0,0.20533,0.00027,13.85274]
[1777066180193,21.74,77616.66,0.0,0.20533,0.00027,13.85274]
[1777066186033,21.73,77618.45,0.0,0.20576,0.00027,13.87033]
[1777066190335,21.73,77617.7,0.0,0.20554,0.00027,13.86129]
[1777066190379,21.73,77617.41,0.0,0.20545,0.00027,13.85757]
[1777066196101,21.73,77613.15,0.0,0.20427,0.00027,13.80949]
[1777066201137,21.72,77611.22,0.0,0.20372,0.00027,13.78727]
[1777066201744,21.72,77611.22,0.0,0.20372,0.00027,13.78727]
[1777066201832,21.72,77611.22,0.0,0.20372,0.00027,13.78727]
[1777066202862,21.72,77608.2,0.0,0.20292,0.00027,13.75412]
[1777066202926,21.72,77608.2,0.0,0.20292,0.00027,13.75412]
[1777066203638,21.72,77608.2,0.0,0.2029,0.00027,13.75337]
[1777066203683,21.72,77608.2,0.0,0.2029,0.00027,13.75337]
[1777066210022,21.72,77605.57,0.0,0.20216,0.00027,13.72315]
[1777066210594,21.72,77605.57,0.0,0.20214,0.00027,13.72215]
[1777066215440,21.71,77605.65,0.0,0.20212,0.00027,13.72137]
[1777066215487,21.71,77605.65,0.0,0.20212,0.00027,13.72137]
[1777066215507,21.71,77605.65,0.0,0.20212,0.00027,13.72137]
[1777066216344,21.71,77602.29,0.0,0.20122,0.00027,13.68407]
[1777066219743,21.71,77599.97,0.0,0.20058,0.00027,13.65752]
[1777066219780,21.71,77599.97,0.0,0.20058,0.00027,13.65752]
[1777066220272,21.71,77599.23,0.0,0.20038,0.00027,13.64915]
[1777066223692,21.71,77598.36,0.0,0.20014,0.00026,13.63914]
[1777066223715,21.71,77598.36,0.0,0.20014,0.00026,13.63914]
[1777066224297,21.71,77598.36,0.0,0.20013,0.00026,13.63873]
[1777066236382,21.7,77595.02,0.0,0.19913,0.00026,13.59376]
[1777066237509,21.7,77591.77,0.0,0.19826,0.00026,13.55742]
[1777066237542,21.7,77591.77,0.0,0.19826,0.00026,13.55742]
[1777066237581,21.7,77591.62,0.0,0.19822,0.00026,13.55576]
[1777066244357,21.7,77590.6,0.0,0.19791,0.00026,13.54285]
[1777066250515,21.69,77589.73,0.0,0.19762,0.00026,13.53063]
[1777066254777,21.69,77589.12,0.0,0.19741,0.00026,13.52203]
[1777066254805,21.69,77589.12,0.0,0.19741,0.00026,13.52203]
[1777066254878,21.69,77586.17,0.0,0.19663,0.00026,13.48921]
[1777066260470,21.69,77586.62,0.0,0.19673,0.00026,13.49323]
[1777066271781,21.69,77587.12,0.0,0.19685,0.00026,13.49828]
[1777066277670,21.68,77586.62,0.0,0.19666,0.00026,13.49055]
[1777066282704,21.68,77586.31,0.0,0.19657,0.00026,13.48648]
[1777066288384,21.68,77586.19,0.0,0.19653,0.00026,13.48478]
[1777066293701,21.67,77585.36,0.0,0.19618,0.00026,13.46675]
[1777066296666,21.67,77585.36,0.0,0.19617,0.00026,13.46665]
[1777066300303,21.67,77584.39,0.0,0.1959,0.00026,13.45531]
[1777066300378,21.67,77584.39,0.0,0.1959,0.00026,13.45531]
[1777066300390,21.67,77582.07,0.0,0.19527,0.00026,13.42856]
[1777066305876,21.66,77582.28,0.0,0.19529,0.00026,13.42923]
[1777066310986,21.66,77583.27,0.0,0.19553,0.00026,13.43961]
[1777066319043,21.66,77583.76,0.0,0.19564,0.00026,13.44398]
[1777066320969,21.66,77584.15,0.0,0.19573,0.00026,13.44818]
[1777066320985,21.66,77584.15,0.0,0.19573,0.00026,13.44804]
[1777066322016,21.66,77584.15,0.0,0.19573,0.00026,13.44804]
[1777066322117,21.66,77584.17,0.0,0.19573,0.00026,13.44813]
[1777066327596,21.66,77583.55,0.0,0.19556,0.00026,13.4406]
[1777066333929,21.66,77577.12,0.0,0.19385,0.00026,13.36794]
[1777066340192,21.65,77577.36,0.0,0.19388,0.00026,13.36938]
[1777066346235,21.65,77578.25,0.0,0.19409,0.00026,13.37834]
[1777066347715,21.65,77578.6,0.0,0.19418,0.00026,13.38208]
[1777066347801,21.65,77578.6,0.0,0.19418,0.00026,13.38208]
[1777066347849,21.65,77578.6,0.0,0.19418,0.00026,13.38208]
[1777066347906,21.65,77578.6,0.0,0.19418,0.00026,13.38208]
[1777066348017,21.65,77578.6,0.0,0.19418,0.00026,13.38208]
[1777066348248,21.65,77579.32,0.0,0.19436,0.00026,13.38993]
[1777066349255,21.65,77568.62,0.0,0.19158,0.00026,13.27087]
[1777066349895,21.65,77568.62,0.0,0.19158,0.00026,13.27087]
[1777066350261,21.65,77568.17,0.0,0.19147,0.00026,13.26602]
[1777066350800,21.65,77568.17,0.0,0.19147,0.00026,13.26602]
[1777066351891,21.65,77568.78,0.0,0.19157,0.00026,13.26708]
[1777066352129,21.65,77569.24,0.0,0.19169,0.00026,13.27221]
[1777066352814,21.65,77569.24,0.0,0.19169,0.00026,13.27221]
[1777066352907,21.65,77569.24,0.0,0.19169,0.00026,13.27221]
[1777066353282,21.65,77569.24,0.0,0.19169,0.00026,13.27211]
[1777066354958,21.65,77563.14,0.0,0.19011,0.00026,13.20406]
[1777066355029,21.65,77563.14,0.0,0.19011,0.00026,13.20406]
[1777066355297,21.65,77562.93,0.0,0.19006,0.00026,13.20177]
[1777066355639,21.65,77562.93,0.0,0.19006,0.00026,13.20177]
[1777066355662,21.65,77562.93,0.0,0.19006,0.00026,13.20177]
[1777066355807,21.65,77562.93,0.0,0.19006,0.00026,13.20177]
[1777066356145,21.65,77563.41,0.0,0.19018,0.00026,13.20713]
[1777066357919,21.65,77563.41,0.0,0.19018,0.00026,13.20722]
[1777066363353,21.65,77562.62,0.0,0.18999,0.00026,13.19871]
[1777066368388,21.65,77560.24,0.0,0.18938,0.00026,13.17244]
[1777066372922,21.65,77560.38,0.0,0.18943,0.00026,13.1743]
[1777066379465,21.65,77562.94,0.0,0.19009,0.00026,13.2031]
[1777066384502,21.65,77566.65,0.0,0.19105,0.00026,13.24456]
[1777066389535,21.65,77569.17,0.0,0.1917,0.00026,13.27257]
[1777066395418,21.65,77570.46,0.0,0.19203,0.00026,13.2868]
[1777066400613,21.65,77573.88,0.0,0.19291,0.00026,13.32475]
[1777066406495,21.65,77574.95,0.0,0.19318,0.00026,13.33637]
[1777066412537,21.65,77577.34,0.0,0.19374,0.00026,13.357]
[1777066420211,21.65,77577.63,0.0,0.19381,0.00026,13.36001]
[1777066420763,21.65,77577.61,0.0,0.1938,0.00026,13.35963]
[1777066420841,21.65,77577.61,0.0,0.1938,0.00026,13.35963]
[1777066421180,21.65,77577.54,0.0,0.19378,0.00026,13.3588]
[1777066423291,21.65,77577.54,0.0,0.19378,0.00026,13.35876]
[1777066423321,21.65,77577.54,0.0,0.19378,0.00026,13.35876]
[1777066424704,21.65,77582.38,0.0,0.19504,0.00026,13.41229]
[1777066424796,21.65,77582.38,0.0,0.19504,0.00026,13.41229]
[1777066431829,21.65,77582.07,0.0,0.19494,0.00026,13.40793]
[1777066434337,21.65,77582.96,0.0,0.19516,0.00026,13.41767]
[1777066434371,21.65,77582.96,0.0,0.19516,0.00026,13.41767]
[1777066441899,21.64,77583.2,0.0,0.19518,0.00026,13.41857]
[1777066449547,21.64,77583.43,0.0,0.19522,0.00026,13.41995]
[1777066449610,21.64,77583.17,0.0,0.19513,0.00026,13.41632]
[1777066450967,21.64,77583.17,0.0,0.19513,0.00026,13.41632]
[1777066451066,21.64,77582.72,0.0,0.19501,0.00026,13.41105]
[1777066453201,21.64,77582.72,0.0,0.19501,0.00026,13.41105]
[1777066453572,21.64,77582.72,0.0,0.19501,0.00026,13.41105]
[1777066453302,21.64,77582.72,0.0,0.19501,0.00026,13.41108]
[1777066453948,21.64,77582.72,0.0,0.19501,0.00026,13.41108]
[1777066454014,21.64,77582.72,0.0,0.19501,0.00026,13.41108]
[1777066454023,21.64,77582.72,0.0,0.19501,0.00026,13.41108]
[1777066454092,21.64,77582.72,0.0,0.19501,0.00026,13.41108]
[1777066454567,21.64,77584.77,0.0,0.19555,0.00026,13.4341]
[1777066456010,21.64,77598.56,0.0,0.19919,0.00027,13.58721]
[1777066456891,21.64,77598.56,0.0,0.19919,0.00027,13.58721]
[1777066459822,21.64,77601.1,0.0,0.19985,0.00027,13.61463]
[1777066460801,21.63,77601.1,0.0,0.19975,0.00027,13.61047]
[1777066461830,21.62,77601.1,0.0,0.1997,0.00027,13.60848]
[1777066462001,21.62,77601.1,0.0,0.19965,0.00027,13.60656]
[1777066466069,21.61,77594.43,0.0,0.19775,0.00026,13.52698]
[1777066471106,21.61,77592.93,0.0,0.19728,0.00026,13.50409]
[1777066476950,21.61,77591.62,0.0,0.19692,0.00026,13.48914]
[1777066482265,21.61,77591.62,0.0,0.19692,0.00026,13.48894]
[1777066484773,21.6,77586.25,0.0,0.19549,0.00026,13.42855]
[1777066484846,21.6,77586.25,0.0,0.19549,0.00026,13.42855]
[1777066485206,21.6,77585.5,0.0,0.19529,0.00026,13.42014]
[1777066489126,21.6,77585.01,0.0,0.19516,0.00026,13.41458]
[1777066489161,21.6,77585.01,0.0,0.19516,0.00026,13.41458]
[1777066489234,21.6,77585.01,0.0,0.19516,0.00026,13.41455]
[1777066491106,21.6,77585.01,0.0,0.19516,0.00026,13.41455]
[1777066493447,21.6,77584.86,0.0,0.19512,0.00026,13.41281]
[1777066493547,21.6,77584.86,0.0,0.19512,0.00026,13.4127]
[1777066493870,21.6,77584.86,0.0,0.19512,0.00026,13.4127]
[1777066501492,21.6,77584.67,0.0,0.19503,0.00026,13.40904]
[1777066512618,21.6,77585.17,0.0,0.1951,0.00026,13.41231]
[1777066517659,21.59,77585.69,0.0,0.19516,0.00026,13.41463]
[1777066519583,21.59,77586.96,0.0,0.19547,0.00026,13.42808]
[1777066525487,21.58,77592.47,0.0,0.19685,0.00026,13.48633]
[1777066529549,21.58,77592.0,0.0,0.19672,0.00026,13.48062]
[1777066529555,21.58,77592.0,0.0,0.19672,0.00026,13.48062]
[1777066529869,21.58,77592.0,0.0,0.19672,0.00026,13.48062]
[1777066530435,21.58,77592.0,0.0,0.19672,0.00026,13.48062]
[1777066530669,21.58,77592.0,0.0,0.19672,0.00026,13.48062]
[1777066530539,21.58,77576.93,0.0,0.19276,0.00026,13.31253]
[1777066535568,21.58,77576.2,0.0,0.19249,0.00026,13.29782]
[1777066536934,21.58,77576.5,0.0,0.19257,0.00026,13.30101]
[1777066537731,21.58,77576.5,0.0,0.19257,0.00026,13.30101]
[1777066537582,21.58,77568.49,0.0,0.19048,0.00026,13.21128]
[1777066538588,21.58,77568.49,0.0,0.19048,0.00026,13.21124]
[1777066539043,21.58,77568.49,0.0,0.19048,0.00026,13.21124]
[1777066541616,21.58,77569.79,0.0,0.19082,0.00026,13.22574]
[1777066541716,21.58,77569.52,0.0,0.19075,0.00026,13.22269]
[1777066542999,21.58,77569.52,0.0,0.19075,0.00026,13.22267]
[1777066544463,21.58,77569.75,0.0,0.19081,0.00026,13.22521]
[1777066547136,21.58,77569.75,0.0,0.19081,0.00026,13.22521]
[1777066547375,21.58,77569.75,0.0,0.19081,0.00026,13.22519]
[1777066552684,21.58,77569.75,0.0,0.1908,0.00026,13.22516]
[1777066557707,21.58,77572.01,0.0,0.19139,0.00026,13.25054]
[1777066557823,21.58,77569.18,0.0,0.19066,0.00026,13.21891]
[1777066557947,21.58,77569.18,0.0,0.19066,0.00026,13.21891]
[1777066558342,21.58,77569.18,0.0,0.19066,0.00026,13.21891]
[1777066563387,21.58,77564.79,0.0,0.18954,0.00026,13.17034]
[1777066570561,21.58,77564.79,0.0,0.18956,0.00026,13.17123]
[1777066570914,21.58,77567.16,0.0,0.19018,0.00026,13.19809]
[1777066570942,21.58,77567.16,0.0,0.19018,0.00026,13.19809]
[1777066572904,21.58,77567.16,0.0,0.19018,0.00026,13.19806]
[1777066573612,21.58,77567.16,0.0,0.19018,0.00026,13.19806]
[1777066579741,21.58,77567.9,0.0,0.19037,0.00026,13.2063]
[1777066580828,21.58,77567.44,0.0,0.19025,0.00026,13.20117]
[1777066581842,21.58,77567.44,0.0,0.19025,0.00026,13.20117]
[1777066582129,21.58,77567.44,0.0,0.19025,0.00026,13.20117]
[1777066582195,21.58,77567.44,0.0,0.19025,0.00026,13.20117]
[1777066582621,21.58,77567.44,0.0,0.19025,0.00026,13.20117]
[1777066582625,21.58,77566.87,0.0,0.1901,0.00026,13.19485]
[1777066583086,21.58,77566.87,0.0,0.1901,0.00026,13.19485]
[1777066583243,21.58,77566.87,0.0,0.1901,0.00026,13.19485]
[1777066584856,21.58,77566.26,0.0,0.18995,0.00026,13.1881]
[1777066585789,21.58,77566.26,0.0,0.18995,0.00026,13.1881]
[1777066587616,21.58,77565.88,0.0,0.18985,0.00026,13.18389]
[1777066587651,21.58,77565.88,0.0,0.18985,0.00026,13.18389]
[1777066589395,21.58,77564.82,0.0,0.18958,0.00026,13.17214]
[1777066589686,21.58,77564.82,0.0,0.18958,0.00026,13.17214]
[1777066589755,21.58,77564.82,0.0,0.18958,0.00026,13.17214]
[1777066589794,21.58,77564.82,0.0,0.18958,0.00026,13.17214]
[1777066590013,21.58,77563.62,0.0,0.18927,0.00026,13.15875]
[1777066590195,21.58,77563.62,0.0,0.18927,0.00026,13.15875]
[1777066590740,21.58,77548.97,0.0,0.18552,0.00025,12.99453]
[1777066596298,21.58,77544.77,0.0,0.18442,0.00025,12.94283]
[1777066596484,21.58,77544.77,0.0,0.18442,0.00025,12.94283]
[1777066596546,21.59,77541.27,0.0,0.18355,0.00025,12.9041]
[1777066597987,21.59,77541.27,0.0,0.18355,0.00025,12.9041]
[1777066598032,21.59,77541.27,0.0,0.18355,0.00025,12.9041]
[1777066598253,21.59,77538.99,0.0,0.18298,0.00025,12.87846]
[1777066600315,21.59,77538.17,0.0,0.18278,0.00025,12.86954]
[1777066600353,21.59,77538.17,0.0,0.18278,0.00025,12.86987]
[1777066607020,21.59,77535.79,0.0,0.18218,0.00025,12.84311]
[1777066608166,21.59,77533.96,0.0,0.18172,0.00025,12.82243]
[1777066608414,21.59,77536.23,0.0,0.1823,0.00025,12.84828]
[1777066611226,21.59,77536.92,0.0,0.18248,0.00025,12.85648]
[1777066611286,21.59,77536.92,0.0,0.18248,0.00025,12.85648]
[1777066614736,21.59,77540.2,0.0,0.18331,0.00025,12.89348]
[1777066614777,21.59,77540.2,0.0,0.18331,0.00025,12.89348]
[1777066615718,21.59,77545.43,0.0,0.18464,0.00025,12.9522]
[1777066616621,21.59,77546.04,0.0,0.18479,0.00025,12.95913]
[1777066623493,21.59,77546.39,0.0,0.1849,0.00025,12.96365]
[1777066624237,21.59,77546.64,0.0,0.18497,0.00025,12.96681]
[1777066624283,21.59,77546.64,0.0,0.18497,0.00025,12.96681]
[1777066625058,21.59,77546.62,0.0,0.18496,0.00025,12.96658]
[1777066625108,21.59,77546.62,0.0,0.18496,0.00025,12.96658]
[1777066627700,21.59,77547.56,0.0,0.18521,0.00025,12.97738]
[1777066627758,21.59,77547.56,0.0,0.18521,0.00025,12.97738]
[1777066631548,21.59,77550.47,0.0,0.18596,0.00026,13.01054]
[1777066631615,21.59,77550.47,0.0,0.18596,0.00026,13.01054]
[1777066643328,21.59,77552.52,0.0,0.18651,0.00026,13.03496]
[1777066645866,21.59,77552.52,0.0,0.18651,0.00026,13.03496]
[1777066645714,21.59,77559.66,0.0,0.18835,0.00026,13.11544]
[1777066651383,21.6,77563.04,0.0,0.18917,0.00026,13.14782]
[1777066652793,21.6,77563.04,0.0,0.18917,0.00026,13.14782]
[1777066660448,21.6,77563.05,0.0,0.18918,0.00026,13.14823]
[1777066665482,21.6,77563.81,0.0,0.18938,0.00026,13.15691]
[1777066672533,21.6,77564.19,0.0,0.18948,0.00026,13.16138]
[1777066677569,21.6,77565.07,0.0,0.18971,0.00026,13.17133]
[1777066679828,21.6,77565.06,0.0,0.18971,0.00026,13.17123]
[1777066679853,21.6,77565.06,0.0,0.18971,0.00026,13.17123]
[1777066680226,21.6,77565.54,0.0,0.18983,0.00026,13.17662]
[1777066680650,21.6,77565.54,0.0,0.18983,0.00026,13.17662]
[1777066680846,21.6,77570.36,0.0,0.19108,0.00026,13.23073]
[1777066681689,21.6,77577.39,0.0,0.19292,0.00026,13.3094]
[1777066683547,21.6,77577.39,0.0,0.19292,0.00026,13.3094]
[1777066689233,21.6,77578.99,0.0,0.19332,0.00026,13.32673]
[1777066694475,21.59,77578.66,0.0,0.1932,0.00026,13.3215]
[1777066694631,21.59,77578.66,0.0,0.1932,0.00026,13.3215]
[1777066696056,21.59,77579.21,0.0,0.19333,0.00026,13.32706]
[1777066697263,21.59,77579.86,0.0,0.19349,0.00026,13.3341]
[1777066702744,21.59,77583.23,0.0,0.19434,0.00026,13.3701]
[1777066708786,21.58,77585.68,0.0,0.19494,0.00026,13.39559]
[1777066713822,21.58,77588.27,0.0,0.19552,0.00026,13.41728]
[1777066717818,21.58,77589.76,0.0,0.1959,0.00026,13.43334]
[1777066723893,21.58,77587.69,0.0,0.19532,0.00026,13.40885]
[1777066728927,21.57,77588.24,0.0,0.19544,0.00026,13.41399]
[1777066735802,21.57,77589.33,0.0,0.19569,0.00026,13.42464]
[1777066736283,21.57,77589.33,0.0,0.19569,0.00026,13.42464]
[1777066742739,21.57,77589.86,0.0,0.19582,0.00026,13.42976]
[1777066743753,21.57,77590.11,0.0,0.19587,0.00026,13.432]
[1777066744902,21.57,77590.11,0.0,0.19586,0.00026,13.43183]
[1777066745832,21.57,77590.11,0.0,0.19586,0.00026,13.43183]
[1777066751545,21.57,77590.49,0.0,0.19594,0.00026,13.43512]
[1777066757122,21.56,77591.46,0.0,0.19617,0.00026,13.44497]
[1777066762157,21.56,77593.87,0.0,0.19679,0.00026,13.47109]
[1777066766644,21.56,77593.62,0.0,0.19672,0.00026,13.46793]
[1777066772986,21.56,77593.96,0.0,0.19673,0.00026,13.46535]
[1777066779280,21.56,77594.04,0.0,0.19674,0.00026,13.46557]
[1777066784442,21.56,77594.48,0.0,0.19685,0.00026,13.4702]
[1777066788168,21.56,77588.96,0.0,0.19539,0.00026,13.40845]
[1777066788276,21.56,77588.96,0.0,0.19539,0.00026,13.40845]
[1777066793377,21.56,77583.91,0.0,0.19406,0.00026,13.35207]
[1777066798413,21.56,77581.95,0.0,0.19352,0.00026,13.32911]
[1777066806292,21.55,77581.93,0.0,0.19347,0.00026,13.32708]
[1777066815848,21.55,77580.29,0.0,0.19302,0.00026,13.30778]
[1777066816422,21.55,77580.33,0.0,0.193,0.00026,13.30679]
[1777066816585,21.55,77580.33,0.0,0.193,0.00026,13.30679]
[1777066816634,21.55,77577.38,0.0,0.19222,0.00026,13.27376]
[1777066822389,21.54,77574.12,0.0,0.19136,0.00026,13.2365]
[1777066824528,21.54,77565.02,0.0,0.18899,0.00026,13.1341]
[1777066824766,21.54,77565.02,0.0,0.18899,0.00026,13.1341]
[1777066824879,21.54,77565.02,0.0,0.18899,0.00026,13.1341]
[1777066824948,21.54,77565.02,0.0,0.18899,0.00026,13.1341]
[1777066824970,21.54,77563.86,0.0,0.18869,0.00026,13.12098]
[1777066825067,21.54,77563.86,0.0,0.18869,0.00026,13.12098]
[1777066825909,21.54,77563.86,0.0,0.18869,0.00026,13.12098]
[1777066826010,21.54,77549.01,0.0,0.18487,0.00026,12.95376]
[1777066826162,21.54,77549.01,0.0,0.18487,0.00026,12.95376]
[1777066826968,21.54,77549.01,0.0,0.18487,0.00026,12.95376]
[1777066827545,21.54,77549.01,0.0,0.18487,0.00026,12.95376]
[1777066827586,21.54,77549.01,0.0,0.18487,0.00026,12.95376]
[1777066827646,21.54,77548.23,0.0,0.18467,0.00025,12.94484]
[1777066828165,21.54,77548.23,0.0,0.18467,0.00025,12.94484]
[1777066828210,21.54,77548.23,0.0,0.18467,0.00025,12.94484]
[1777066828629,21.54,77548.23,0.0,0.18467,0.00025,12.94473]
[1777066833664,21.54,77549.95,0.0,0.18504,0.00026,12.95798]
[1777066835836,21.54,77550.23,0.0,0.18511,0.00026,12.96107]
[1777066835870,21.54,77550.23,0.0,0.18511,0.00026,12.96107]
[1777066835937,21.54,77550.38,0.0,0.18515,0.00026,12.96288]
[1777066836722,21.54,77550.38,0.0,0.18515,0.00026,12.96288]
[1777066838089,21.54,77550.13,0.0,0.1851,0.00026,12.96062]
[1777066838698,21.54,77550.13,0.0,0.1851,0.00026,12.96062]
[1777066840978,21.54,77550.13,0.0,0.1851,0.00026,12.96062]
[1777066841067,21.55,77550.1,0.0,0.18512,0.00026,12.96137]
[1777066842681,21.55,77550.1,0.0,0.18512,0.00026,12.96137]
[1777066842920,21.55,77550.1,0.0,0.18512,0.00026,12.96137]
[1777066844016,21.55,77555.81,0.0,0.1866,0.00026,13.02671]
[1777066844079,21.55,77559.77,0.0,0.18763,0.00026,13.07167]
[1777066844749,21.55,77559.77,0.0,0.18763,0.00026,13.07167]
[1777066844859,21.55,77559.89,0.0,0.18767,0.00026,13.07337]
[1777066845664,21.55,77559.89,0.0,0.18767,0.00026,13.07337]
[1777066845752,21.55,77560.18,0.0,0.18774,0.00026,13.07663]
[1777066850783,21.55,77559.85,0.0,0.18767,0.00026,13.07337]
[1777066853568,21.55,77559.85,0.0,0.18767,0.00026,13.07337]
[1777066856783,21.55,77567.18,0.0,0.18954,0.00026,13.15491]
[1777066862450,21.55,77576.19,0.0,0.19188,0.00026,13.25598]
[1777066862794,21.55,77576.19,0.0,0.19188,0.00026,13.25598]
[1777066863660,21.55,77576.97,0.0,0.19208,0.00026,13.2646]
[1777066866324,21.55,77577.74,0.0,0.19228,0.00026,13.273]
[1777066866541,21.55,77577.74,0.0,0.19228,0.00026,13.273]
[1777066866897,21.55,77579.0,0.0,0.1926,0.00026,13.28688]
[1777066872499,21.55,77583.06,0.0,0.19365,0.00026,13.33174]
[1777066874662,21.55,77583.06,0.0,0.19365,0.00026,13.33159]
[1777066874752,21.55,77583.06,0.0,0.19365,0.00026,13.33159]
[1777066874763,21.55,77583.06,0.0,0.19364,0.00026,13.33131]
[1777066879017,21.54,77583.06,0.0,0.19363,0.00026,13.33074]
[1777066879083,21.54,77590.16,0.0,0.1955,0.00026,13.40997]
[1777066884160,21.54,77590.16,0.0,0.19548,0.00026,13.40942]
[1777066884797,21.54,77590.16,0.0,0.19548,0.00026,13.40942]
[1777066884890,21.54,77590.16,0.0,0.19548,0.00026,13.40915]
[1777066890057,21.54,77592.43,0.0,0.19606,0.00026,13.43382]
[1777066896098,21.54,77599.69,0.0,0.1979,0.00027,13.50789]
[1777066904155,21.54,77601.9,0.0,0.19847,0.00027,13.53181]
[1777066909189,21.54,77600.81,0.0,0.19819,0.00027,13.5202]
[1777066917068,21.54,77602.11,0.0,0.19854,0.00027,13.5346]
[1777066924961,21.54,77602.11,0.0,0.19853,0.00027,13.53454]
[1777066930339,21.54,77604.95,0.0,0.19927,0.00027,13.56514]
[1777066935371,21.53,77602.44,0.0,0.19859,0.00027,13.53681]
[1777066937693,21.53,77603.08,0.0,0.19876,0.00027,13.54386]
[1777066937812,21.53,77603.08,0.0,0.19876,0.00027,13.54386]
[1777066937914,21.53,77603.08,0.0,0.19875,0.00027,13.5437]
[1777066938834,21.53,77603.08,0.0,0.19875,0.00027,13.5437]
[1777066946452,21.53,77600.64,0.0,0.19809,0.00027,13.51616]
[1777066951856,21.53,77598.93,0.0,0.19764,0.00027,13.497]
[1777066957531,21.53,77596.05,0.0,0.1968,0.00027,13.45872]
[1777066958470,21.53,77596.05,0.0,0.1968,0.00027,13.45872]
[1777066962401,21.53,77593.52,0.0,0.19613,0.00026,13.43028]
[1777066963946,21.53,77593.44,0.0,0.1961,0.00026,13.42935]
[1777066965397,21.53,77593.44,0.0,0.1961,0.00026,13.42929]
[1777066969196,21.53,77592.76,0.0,0.19592,0.00026,13.42164]
[1777066977236,21.53,77590.97,0.0,0.19545,0.00026,13.40157]
[1777066983027,21.53,77589.81,0.0,0.19515,0.00026,13.38881]
[1777066983951,21.53,77589.81,0.0,0.19515,0.00026,13.38885]
[1777066985698,21.53,77589.71,0.0,0.19512,0.00026,13.38778]
[1777066987416,21.53,77588.71,0.0,0.19486,0.00026,13.37669]
[1777066990035,21.53,77582.05,0.0,0.19311,0.00026,13.30231]
[1777066991038,21.53,77581.56,0.0,0.19299,0.00026,13.29711]
[1777066996801,21.53,77577.18,0.0,0.19187,0.00026,13.24898]
[1777066997687,21.53,77577.18,0.0,0.19187,0.00026,13.24898]
[1777066997734,21.53,77577.18,0.0,0.19187,0.00026,13.24898]
[1777067001411,21.54,77576.13,0.0,0.19161,0.00026,13.23796]
[1777067001534,21.54,77576.13,0.0,0.19161,0.00026,13.23796]
[1777067002042,21.54,77576.13,0.0,0.19161,0.00026,13.23796]
[1777067005322,21.54,77566.88,0.0,0.18921,0.00026,13.13419]
[1777067005552,21.54,77566.88,0.0,0.18921,0.00026,13.13419]
[1777067005609,21.54,77566.88,0.0,0.18921,0.00026,13.13419]
[1777067005766,21.54,77566.88,0.0,0.18921,0.00026,13.13419]
[1777067005866,21.54,77566.88,0.0,0.18921,0.00026,13.1342]
[1777067010901,21.54,77562.92,0.0,0.18819,0.00026,13.08988]
[1777067015935,21.54,77562.38,0.0,0.188,0.00026,13.07838]
[1777067017035,21.54,77562.38,0.0,0.188,0.00026,13.07838]
[1777067017081,21.54,77561.56,0.0,0.18779,0.00026,13.06922]
[1777067019535,21.54,77563.73,0.0,0.18835,0.00026,13.09372]
[1777067020936,21.54,77563.5,0.0,0.18829,0.00026,13.09117]
[1777067021037,21.54,77563.78,0.0,0.18836,0.00026,13.09435]
[1777067026191,21.54,77565.1,0.0,0.18871,0.00026,13.10929]
[1777067027725,21.54,77565.67,0.0,0.18885,0.00026,13.11572]
[1777067028021,21.54,77565.67,0.0,0.18886,0.00026,13.11575]
[1777067028940,21.54,77565.67,0.0,0.18886,0.00026,13.11575]
[1777067032578,21.54,77574.21,0.0,0.19108,0.00026,13.21179]
[1777067033740,21.54,77575.53,0.0,0.19142,0.00026,13.22656]
[1777067038088,21.54,77568.17,0.0,0.18953,0.00026,13.14493]
[1777067040354,21.54,77566.01,0.0,0.18897,0.00026,13.12088]
[1777067040359,21.54,77566.01,0.0,0.18897,0.00026,13.12088]
[1777067040368,21.54,77566.01,0.0,0.18897,0.00026,13.12088]
[1777067041157,21.54,77565.09,0.0,0.18874,0.00026,13.11052]
[1777067047152,21.54,77559.35,0.0,0.18726,0.00026,13.04611]
[1777067052188,21.54,77558.19,0.0,0.18697,0.00026,13.03334]
[1777067053560,21.54,77558.36,0.0,0.18701,0.00026,13.03531]
[1777067053568,21.54,77558.36,0.0,0.18701,0.00026,13.03531]
[1777067053885,21.54,77558.36,0.0,0.18701,0.00026,13.03531]
[1777067053918,21.54,77558.36,0.0,0.18701,0.00026,13.03531]
[1777067054207,21.54,77561.13,0.0,0.18772,0.00026,13.06648]
[1777067054362,21.54,77561.13,0.0,0.18772,0.00026,13.06648]
[1777067055077,21.54,77561.13,0.0,0.18772,0.00026,13.06648]
[1777067055209,21.54,77572.97,0.0,0.1908,0.00026,13.19993]
[1777067055742,21.54,77572.97,0.0,0.1908,0.00026,13.19993]
[1777067056216,21.54,77582.21,0.0,0.19322,0.00026,13.30348]
[1777067058032,21.54,77584.87,0.0,0.19391,0.00026,13.33324]
[1777067058709,21.54,77584.87,0.0,0.19391,0.00026,13.33316]
[1777067058737,21.54,77584.87,0.0,0.19391,0.00026,13.33316]
[1777067061831,21.54,77588.74,0.0,0.19493,0.00026,13.37625]
[1777067062209,21.54,77588.74,0.0,0.19493,0.00026,13.37625]
[1777067062273,21.54,77590.62,0.0,0.19542,0.00026,13.39717]
[1777067067293,21.54,77592.03,0.0,0.19578,0.00026,13.41245]
[1777067073369,21.54,77595.78,0.0,0.19671,0.00027,13.44822]
[1777067078472,21.54,77603.0,0.0,0.19861,0.00027,13.52804]
[1777067083352,21.54,77611.13,0.0,0.20079,0.00027,13.61844]
[1777067084383,21.54,77612.05,0.0,0.20104,0.00027,13.62865]
[1777067084387,21.54,77612.05,0.0,0.20104,0.00027,13.62865]
[1777067084405,21.54,77612.05,0.0,0.20104,0.00027,13.62865]
[1777067084408,21.54,77612.05,0.0,0.20104,0.00027,13.62865]
[1777067084530,21.54,77612.05,0.0,0.20104,0.00027,13.62865]
[1777067084939,21.54,77612.05,0.0,0.20104,0.00027,13.62865]
[1777067085531,21.54,77615.79,0.0,0.20204,0.00027,13.67008]
[1777067085859,21.54,77615.79,0.0,0.20204,0.00027,13.67008]
[1777067086127,21.54,77617.87,0.0,0.2026,0.00027,13.69305]
[1777067087572,21.54,77613.23,0.0,0.20135,0.00027,13.6416]
[1777067090504,21.54,77609.32,0.0,0.20028,0.00027,13.59756]
[1777067090548,21.54,77609.32,0.0,0.20028,0.00027,13.59756]
[1777067090581,21.54,77609.32,0.0,0.20028,0.00027,13.59756]
[1777067090683,21.54,77609.47,0.0,0.20032,0.00027,13.59906]
[1777067092722,21.54,77607.95,0.0,0.19991,0.00027,13.582]
[1777067094848,21.54,77607.91,0.0,0.19988,0.00027,13.58104]
[1777067094887,21.54,77607.91,0.0,0.19988,0.00027,13.58104]
[1777067095027,21.54,77607.91,0.0,0.19988,0.00027,13.58104]
[1777067095337,21.54,77607.91,0.0,0.19988,0.00027,13.58104]
[1777067095326,21.53,77608.7,0.0,0.20009,0.00027,13.58943]
[1777067095489,21.53,77608.7,0.0,0.20009,0.00027,13.58943]
[1777067095720,21.53,77608.7,0.0,0.20009,0.00027,13.58943]
[1777067095756,21.53,77608.7,0.0,0.20009,0.00027,13.58943]
[1777067095804,21.53,77608.7,0.0,0.20009,0.00027,13.58943]
[1777067096160,21.53,77608.7,0.0,0.20009,0.00027,13.58943]
[1777067096252,21.53,77573.63,0.0,0.19082,0.00026,13.19749]
[1777067096923,21.53,77565.95,0.0,0.18882,0.00026,13.11121]
[1777067098788,21.53,77565.29,0.0,0.18866,0.00026,13.10393]
[1777067099037,21.54,77564.55,0.0,0.18848,0.00026,13.09612]
[1777067102659,21.54,77561.35,0.0,0.18769,0.00026,13.06173]
[1777067102743,21.54,77561.35,0.0,0.18769,0.00026,13.06173]
[1777067103104,21.54,77561.35,0.0,0.18769,0.00026,13.06189]
[1777067104622,21.54,77561.35,0.0,0.18769,0.00026,13.06189]
[1777067105147,21.54,77559.6,0.0,0.18725,0.00026,13.04249]
[1777067110241,21.54,77558.99,0.0,0.1871,0.00026,13.03605]
[1777067115791,21.54,77555.41,0.0,0.18623,0.00026,12.9977]
[1777067119177,21.55,77555.41,0.0,0.18625,0.00026,12.99893]
[1777067119328,21.55,77553.71,0.0,0.18584,0.00026,12.9806]
[1777067125706,21.55,77552.15,0.0,0.18546,0.00026,12.96409]
[1777067128491,21.55,77551.76,0.0,0.18537,0.00026,12.95984]
[1777067128721,21.55,77551.57,0.0,0.18532,0.00026,12.95777]
[1777067133756,21.56,77550.65,0.0,0.18507,0.00026,12.94347]
[1777067139021,21.56,77552.04,0.0,0.18545,0.00026,12.96053]
[1777067139081,21.56,77552.04,0.0,0.18545,0.00026,12.96053]
[1777067139125,21.56,77552.04,0.0,0.18545,0.00026,12.96053]
[1777067139303,21.56,77552.55,0.0,0.1856,0.00026,12.96687]
[1777067140031,21.56,77565.74,0.0,0.18899,0.00026,13.1152]
[1777067141302,21.56,77572.95,0.0,0.19088,0.00026,13.19701]
[1777067146554,21.56,77574.38,0.0,0.19128,0.00026,13.21418]
[1777067151215,21.57,77565.81,0.0,0.1891,0.00026,13.11995]
[1777067156916,21.57,77561.84,0.0,0.18812,0.00026,13.07707]
[1777067161980,21.57,77557.92,0.0,0.18713,0.00026,13.03412]
[1777067162522,21.57,77557.92,0.0,0.18713,0.00026,13.03412]
[1777067163148,21.57,77555.11,0.0,0.18642,0.00026,13.00293]
[1777067168165,21.58,77553.07,0.0,0.18592,0.00026,12.9808]
[1777067172793,21.58,77552.8,0.0,0.18588,0.00026,12.97923]
[1777067173029,21.58,77550.89,0.0,0.1854,0.00026,12.95804]
[1777067173754,21.58,77550.89,0.0,0.1854,0.00026,12.95804]
[1777067174141,21.58,77549.52,0.0,0.18507,0.00026,12.94327]
[1777067179126,21.58,77548.41,0.0,0.18481,0.00025,12.93176]
[1777067179227,21.58,77544.5,0.0,0.18383,0.00025,12.88843]
[1777067179759,21.58,77544.5,0.0,0.18383,0.00025,12.88843]
[1777067180078,21.58,77544.5,0.0,0.18383,0.00025,12.88843]
[1777067185258,21.59,77541.27,0.0,0.18305,0.00025,12.85395]
[1777067185929,21.59,77541.03,0.0,0.183,0.00025,12.85164]
[1777067186019,21.59,77541.03,0.0,0.183,0.00025,12.85164]
[1777067186120,21.59,77541.03,0.0,0.18301,0.00025,12.85203]
[1777067190414,21.59,77541.77,0.0,0.18322,0.00025,12.86155]
[1777067197113,21.6,77536.19,0.0,0.18182,0.00025,12.79604]
[1777067197504,21.6,77535.96,0.0,0.18177,0.00025,12.79395]
[1777067200324,21.6,77536.05,0.0,0.18182,0.00025,12.79598]
[1777067205352,21.61,77535.82,0.0,0.18182,0.00025,12.79596]
[1777067210547,21.61,77535.44,0.0,0.1818,0.00025,12.79485]
[1777067210964,21.61,77535.44,0.0,0.1818,0.00025,12.79485]
[1777067211044,21.61,77535.44,0.0,0.1818,0.00025,12.79485]
[1777067211292,21.61,77535.44,0.0,0.1818,0.00025,12.79485]
[1777067211392,21.61,77535.37,0.0,0.18179,0.00025,12.7946]
[1777067217338,21.62,77533.86,0.0,0.18145,0.00025,12.77913]
[1777067220776,21.62,77532.49,0.0,0.18112,0.00025,12.76459]
[1777067223803,21.62,77532.84,0.0,0.18123,0.00025,12.76944]
[1777067227592,21.62,77533.29,0.0,0.18137,0.00025,12.77569]
[1777067233036,21.63,77533.49,0.0,0.18145,0.00025,12.77941]
[1777067233090,21.63,77533.49,0.0,0.18145,0.00025,12.77941]
[1777067239451,21.63,77534.01,0.0,0.18161,0.00025,12.78644]
[1777067242161,21.63,77534.31,0.0,0.18171,0.00025,12.79069]
[1777067247419,21.63,77534.55,0.0,0.18181,0.00025,12.79513]
[1777067247451,21.63,77534.55,0.0,0.18181,0.00025,12.79513]
[1777067247845,21.63,77535.4,0.0,0.18203,0.00025,12.80498]
[1777067248288,21.63,77535.4,0.0,0.18203,0.00025,12.80498]
[1777067248344,21.63,77535.4,0.0,0.18203,0.00025,12.80498]
[1777067248909,21.64,77535.68,0.0,0.18211,0.00025,12.80868]
[1777067248943,21.64,77535.68,0.0,0.18211,0.00025,12.80868]
[1777067249419,21.64,77535.68,0.0,0.18212,0.00025,12.80895]
[1777067249514,21.64,77535.68,0.0,0.18212,0.00025,12.80895]
[1777067249918,21.64,77535.68,0.0,0.18212,0.00025,12.80895]
[1777067250122,21.64,77535.68,0.0,0.18212,0.00025,12.80895]
[1777067255770,21.64,77535.74,0.0,0.1821,0.00025,12.80529]
[1777067262413,21.64,77535.83,0.0,0.18217,0.00025,12.808]
[1777067262946,21.64,77536.57,0.0,0.18236,0.00025,12.81687]
[1777067267189,21.65,77537.58,0.0,0.18264,0.00025,12.82905]
[1777067267903,21.65,77537.98,0.0,0.18275,0.00025,12.83406]
[1777067269517,21.65,77538.31,0.0,0.18284,0.00025,12.83802]
[1777067271408,21.65,77553.06,0.0,0.1866,0.00026,13.00404]
[1777067271672,21.65,77553.06,0.0,0.1866,0.00026,13.00404]
[1777067271733,21.65,77553.06,0.0,0.1866,0.00026,13.00404]
[1777067271821,21.65,77553.06,0.0,0.1866,0.00026,13.00404]
[1777067271918,21.65,77553.87,0.0,0.18681,0.00026,13.01312]
[1777067272680,21.65,77553.87,0.0,0.18681,0.00026,13.01312]
[1777067272746,21.65,77553.87,0.0,0.18681,0.00026,13.01312]
[1777067272781,21.65,77553.87,0.0,0.18681,0.00026,13.01312]
[1777067272847,21.65,77554.14,0.0,0.18689,0.00026,13.01665]
[1777067274054,21.65,77554.14,0.0,0.18689,0.00026,13.01665]
[1777067274120,21.65,77554.14,0.0,0.18689,0.00026,13.01665]
[1777067274217,21.65,77554.01,0.0,0.18687,0.00026,13.0156]
[1777067274647,21.65,77554.01,0.0,0.18687,0.00026,13.0156]
[1777067279824,21.65,77555.53,0.0,0.18727,0.00026,13.03335]
[1777067279862,21.65,77555.53,0.0,0.18727,0.00026,13.03335]
[1777067281625,21.65,77555.19,0.0,0.18719,0.00026,13.02991]
[1777067281944,21.65,77547.35,0.0,0.1852,0.00025,12.94235]
[1777067283988,21.65,77542.75,0.0,0.18404,0.00025,12.89126]
[1777067285703,21.65,77541.0,0.0,0.1836,0.00025,12.87181]
[1777067286320,21.65,77541.0,0.0,0.1836,0.00025,12.87181]
[1777067287689,21.65,77539.75,0.0,0.1833,0.00025,12.85821]
[1777067287790,21.66,77539.55,0.0,0.18325,0.00025,12.85619]
[1777067292866,21.66,77540.85,0.0,0.1836,0.00025,12.87187]
[1777067293836,21.66,77540.85,0.0,0.1836,0.00025,12.87187]
[1777067294069,21.66,77540.85,0.0,0.1836,0.00025,12.87187]
[1777067294137,21.66,77540.85,0.0,0.1836,0.00025,12.87187]
[1777067294229,21.66,77541.62,0.0,0.18381,0.00025,12.88088]
[1777067296352,21.66,77541.62,0.0,0.18381,0.00025,12.88088]
[1777067302936,21.66,77540.85,0.0,0.18364,0.00025,12.87364]
[1777067303990,21.66,77540.85,0.0,0.18364,0.00025,12.87364]
[1777067304275,21.66,77540.13,0.0,0.18347,0.00025,12.86591]
[1777067310076,21.66,77540.17,0.0,0.18349,0.00025,12.8667]
[1777067310085,21.66,77540.17,0.0,0.18349,0.00025,12.8667]
[1777067310259,21.66,77540.17,0.0,0.18349,0.00025,12.8667]
[1777067310360,21.66,77539.83,0.0,0.18342,0.00025,12.86357]
[1777067316468,21.67,77540.58,0.0,0.18356,0.00025,12.86693]
[1777067318219,21.67,77541.09,0.0,0.1837,0.00025,12.87298]
[1777067318306,21.67,77541.15,0.0,0.18372,0.00025,12.87397]
[1777067321133,21.67,77541.22,0.0,0.18374,0.00025,12.87492]
[1777067329204,21.67,77541.11,0.0,0.18374,0.00025,12.87451]
[1777067336998,21.67,77541.05,0.0,0.18375,0.00025,12.87517]
[1777067342643,21.67,77541.05,0.0,0.18378,0.00025,12.87639]
[1777067344690,21.67,77541.85,0.0,0.18399,0.00025,12.88587]
[1777067344710,21.67,77541.85,0.0,0.18399,0.00025,12.88587]
[1777067345244,21.68,77541.85,0.0,0.184,0.00025,12.88638]
[1777067351577,21.68,77543.61,0.0,0.18447,0.00025,12.90674]
[1777067352807,21.68,77543.61,0.0,0.18447,0.00025,12.90704]
[1777067353300,21.68,77543.61,0.0,0.18448,0.00025,12.90734]
[1777067358336,21.68,77542.43,0.0,0.1842,0.00025,12.89489]
[1777067363372,21.68,77541.85,0.0,0.18407,0.00025,12.88921]
[1777067370263,21.68,77541.85,0.0,0.1841,0.00025,12.89035]
[1777067377469,21.69,77541.47,0.0,0.18397,0.00025,12.88146]
[1777067382504,21.69,77542.8,0.0,0.18435,0.00025,12.89827]
[1777067387541,21.69,77546.97,0.0,0.18545,0.00025,12.94681]
[1777067392573,21.7,77549.03,0.0,0.18601,0.00025,12.97152]
[1777067397609,21.7,77549.23,0.0,0.1861,0.00025,12.97536]
[1777067403429,21.7,77550.47,0.0,0.18644,0.00026,12.99034]
[1777067407959,21.71,77551.48,0.0,0.18673,0.00026,13.00283]
[1777067413805,21.71,77547.32,0.0,0.18569,0.00025,12.95748]
[1777067414548,21.71,77547.32,0.0,0.18569,0.00025,12.95748]
[1777067418566,21.71,77546.84,0.0,0.18559,0.00025,12.95288]
[1777067424901,21.71,77543.9,0.0,0.18489,0.00025,12.92203]
[1777067430324,21.72,77543.79,0.0,0.18488,0.00025,12.92159]
[1777067433755,21.72,77544.5,0.0,0.18503,0.00025,12.92509]
[1777067433930,21.72,77544.5,0.0,0.18503,0.00025,12.92509]
[1777067434135,21.72,77544.5,0.0,0.18503,0.00025,12.92509]
[1777067434234,21.72,77544.8,0.0,0.18512,0.00025,12.92897]
[1777067435286,21.72,77544.8,0.0,0.18512,0.00025,12.92897]
[1777067435334,21.72,77544.8,0.0,0.18512,0.00025,12.92897]
[1777067435634,21.72,77544.8,0.0,0.18512,0.00025,12.92897]
[1777067435388,21.72,77544.8,0.0,0.18513,0.00025,12.92937]
[1777067436552,21.72,77544.8,0.0,0.18513,0.00025,12.92937]
[1777067436655,21.72,77544.8,0.0,0.18513,0.00025,12.92958]
[1777067437310,21.72,77544.8,0.0,0.18513,0.00025,12.92958]
[1777067437324,21.72,77544.8,0.0,0.18513,0.00025,12.92958]
[1777067437358,21.72,77545.66,0.0,0.18535,0.00025,12.93917]
[1777067442271,21.72,77543.63,0.0,0.18483,0.00025,12.91647]
[1777067442594,21.72,77543.05,0.0,0.18469,0.00025,12.91025]
[1777067444687,21.72,77543.05,0.0,0.18469,0.00025,12.91025]
[1777067444788,21.72,77542.63,0.0,0.1846,0.00025,12.90602]
[1777067447649,21.72,77542.63,0.0,0.1846,0.00025,12.90602]
[1777067448359,21.72,77542.63,0.0,0.18462,0.00025,12.90697]
[1777067448657,21.73,77542.35,0.0,0.18457,0.00025,12.90478]
[1777067458038,21.74,77542.31,0.0,0.18467,0.00025,12.90923]
[1777067463692,21.74,77541.57,0.0,0.18453,0.00025,12.90313]
[1777067467673,21.74,77541.57,0.0,0.18456,0.00025,12.90411]
[1777067471092,21.75,77541.29,0.0,0.18453,0.00025,12.90295]
[1777067476997,21.75,77540.64,0.0,0.18446,0.00025,12.89977]
[1777067478271,21.76,77541.02,0.0,0.18457,0.00025,12.90451]
[1777067481108,21.76,77541.02,0.0,0.18459,0.00025,12.90562]
[1777067486238,21.77,77546.56,0.0,0.1861,0.00025,12.97159]
[1777067487845,21.77,77547.05,0.0,0.18623,0.00025,12.97761]
[1777067488029,21.77,77547.05,0.0,0.18623,0.00025,12.97761]
[1777067488556,21.77,77547.05,0.0,0.18623,0.00025,12.97761]
[1777067489100,21.77,77549.54,0.0,0.18689,0.00025,13.00646]
[1777067489261,21.77,77549.54,0.0,0.18689,0.00025,13.00646]
[1777067493291,21.77,77557.37,0.0,0.18888,0.00026,13.08979]
[1777067496205,21.78,77558.15,0.0,0.1891,0.00026,13.09931]
[1777067496277,21.78,77558.15,0.0,0.1891,0.00026,13.09931]
[1777067496376,21.78,77558.85,0.0,0.18929,0.00026,13.10752]
[1777067497038,21.78,77558.85,0.0,0.18929,0.00026,13.10752]
[1777067497083,21.78,77558.85,0.0,0.18929,0.00026,13.10752]
[1777067497681,21.78,77558.85,0.0,0.18929,0.00026,13.10752]
[1777067497727,21.78,77558.85,0.0,0.18929,0.00026,13.10752]
[1777067497715,21.78,77558.85,0.0,0.18931,0.00026,13.10837]
[1777067498326,21.78,77558.85,0.0,0.18931,0.00026,13.10837]
[1777067501081,21.78,77558.85,0.0,0.18931,0.00026,13.10837]
[1777067506575,21.78,77560.71,0.0,0.18986,0.00026,13.13197]
[1777067507021,21.79,77562.09,0.0,0.19023,0.00026,13.14802]
[1777067507387,21.79,77562.09,0.0,0.19023,0.00026,13.14802]
[1777067513057,21.79,77563.57,0.0,0.19064,0.00026,13.16562]
[1777067519470,21.79,77564.96,0.0,0.19105,0.00026,13.1835]
[1777067525577,21.8,77566.18,0.0,0.19139,0.00026,13.19777]
[1777067531555,21.8,77566.88,0.0,0.19162,0.00026,13.20762]
[1777067536591,21.8,77567.59,0.0,0.19183,0.00026,13.21658]
[1777067541626,21.8,77570.04,0.0,0.19248,0.00026,13.24465]
[1777067546415,21.81,77569.91,0.0,0.19246,0.00026,13.24376]
[1777067546513,21.81,77569.41,0.0,0.19234,0.00026,13.23859]
[1777067549232,21.81,77569.41,0.0,0.19234,0.00026,13.23859]
[1777067549276,21.81,77569.41,0.0,0.19234,0.00026,13.23859]
[1777067549331,21.81,77569.41,0.0,0.19235,0.00026,13.23906]
[1777067550183,21.81,77569.41,0.0,0.19235,0.00026,13.23906]
[1777067550244,21.81,77569.41,0.0,0.19236,0.00026,13.23934]
[1777067555723,21.81,77567.74,0.0,0.19191,0.00026,13.21684]
[1777067560760,21.81,77567.12,0.0,0.19178,0.00026,13.2113]
[1777067565796,21.82,77563.89,0.0,0.19095,0.00026,13.17595]
[1777067570036,21.82,77559.7,0.0,0.18989,0.00026,13.13004]
[1777067570065,21.82,77559.7,0.0,0.18989,0.00026,13.13004]
[1777067575863,21.82,77559.15,0.0,0.18977,0.00026,13.12487]
[1777067581737,21.82,77558.76,0.0,0.18969,0.00026,13.12149]
[1777067584610,21.82,77557.85,0.0,0.18946,0.00026,13.11156]
[1777067584645,21.82,77557.85,0.0,0.18946,0.00026,13.11156]
[1777067584687,21.82,77556.07,0.0,0.18901,0.00026,13.09189]
[1777067586010,21.82,77556.07,0.0,0.18901,0.00026,13.09189]
[1777067586059,21.82,77556.07,0.0,0.18901,0.00026,13.09189]
[1777067586749,21.82,77556.07,0.0,0.18901,0.00026,13.09189]
[1777067586927,21.82,77556.07,0.0,0.18902,0.00026,13.09241]
[1777067587071,21.82,77556.07,0.0,0.18902,0.00026,13.09241]
[1777067587827,21.82,77556.07,0.0,0.18902,0.00026,13.09241]
[1777067587806,21.82,77555.21,0.0,0.1888,0.00026,13.08277]
[1777067588744,21.82,77555.21,0.0,0.1888,0.00026,13.08277]
[1777067588849,21.82,77555.21,0.0,0.1888,0.00026,13.08277]
[1777067590102,21.82,77545.47,0.0,0.18632,0.00025,12.97486]
[1777067590713,21.82,77545.47,0.0,0.18632,0.00025,12.97486]
[1777067590797,21.82,77545.47,0.0,0.18632,0.00025,12.97486]
[1777067590771,21.82,77542.89,0.0,0.18568,0.00025,12.94652]
[1777067591761,21.82,77541.55,0.0,0.18534,0.00025,12.93169]
[1777067592834,21.82,77541.55,0.0,0.18534,0.00025,12.93169]
[1777067598826,21.82,77543.44,0.0,0.18582,0.00025,12.95296]
[1777067600829,21.82,77547.62,0.0,0.18688,0.00025,12.99937]
[1777067600891,21.82,77548.5,0.0,0.1871,0.00025,13.00909]
[1777067600922,21.82,77548.5,0.0,0.1871,0.00025,13.00909]
[1777067606191,21.82,77551.28,0.0,0.1878,0.00026,13.03951]
[1777067611531,21.82,77552.81,0.0,0.18818,0.00026,13.05601]
[1777067615852,21.82,77554.21,0.0,0.18846,0.00026,13.06493]
[1777067618539,21.82,77554.16,0.0,0.18844,0.00026,13.06406]
[1777067619186,21.82,77554.16,0.0,0.18843,0.00026,13.06374]
[1777067619261,21.82,77556.12,0.0,0.18893,0.00026,13.0855]
[1777067625585,21.82,77556.7,0.0,0.18908,0.00026,13.09177]
[1777067626749,21.82,77557.06,0.0,0.18916,0.00026,13.09523]
[1777067626944,21.82,77557.14,0.0,0.18917,0.00026,13.09594]
[1777067627333,21.82,77557.14,0.0,0.18917,0.00026,13.09594]
[1777067627407,21.82,77557.14,0.0,0.18917,0.00026,13.09594]
[1777067633266,21.81,77560.47,0.0,0.19001,0.00026,13.13199]
[1777067638301,21.81,77561.13,0.0,0.19015,0.00026,13.13834]
[1777067644344,21.81,77561.4,0.0,0.1902,0.00026,13.14039]
[1777067652229,21.81,77563.05,0.0,0.1906,0.00026,13.15744]
[1777067657848,21.81,77564.16,0.0,0.19088,0.00026,13.16944]
[1777067660764,21.81,77560.26,0.0,0.18985,0.00026,13.12541]
[1777067660843,21.81,77560.26,0.0,0.18985,0.00026,13.12541]
[1777067661847,21.81,77560.26,0.0,0.18985,0.00026,13.12521]
[1777067661913,21.8,77559.66,0.0,0.18969,0.00026,13.11845]
[1777067662283,21.8,77559.66,0.0,0.18969,0.00026,13.11845]
[1777067663233,21.8,77559.66,0.0,0.18969,0.00026,13.11845]
[1777067667914,21.81,77560.27,0.0,0.18987,0.00026,13.12608]
[1777067668042,21.81,77560.29,0.0,0.18988,0.00026,13.12671]
[1777067668655,21.81,77560.29,0.0,0.18988,0.00026,13.12671]
[1777067670680,21.81,77562.36,0.0,0.19042,0.00026,13.14988]
[1777067670716,21.81,77562.36,0.0,0.19042,0.00026,13.14988]
[1777067670781,21.81,77562.36,0.0,0.19044,0.00026,13.15063]
[1777067671288,21.81,77562.36,0.0,0.19044,0.00026,13.15063]
[1777067673757,21.81,77562.36,0.0,0.19038,0.00026,13.14495]
[1777067673809,21.81,77562.36,0.0,0.19038,0.00026,13.14495]
[1777067675783,21.81,77562.36,0.0,0.19038,0.00026,13.14503]
[1777067675839,21.81,77562.36,0.0,0.19038,0.00026,13.14503]
[1777067676081,21.81,77562.36,0.0,0.19038,0.00026,13.1449]
[1777067678579,21.81,77562.36,0.0,0.19037,0.00026,13.14456]
[1777067683618,21.81,77562.84,0.0,0.19047,0.00026,13.14885]
[1777067688653,21.8,77564.06,0.0,0.19076,0.00026,13.16147]
[1777067692308,21.8,77564.09,0.0,0.19076,0.00026,13.16124]
[1777067692339,21.8,77564.09,0.0,0.19076,0.00026,13.16124]
[1777067694818,21.8,77559.22,0.0,0.1895,0.00026,13.10691]
[1777067694886,21.8,77559.22,0.0,0.1895,0.00026,13.10691]
[1777067696415,21.8,77558.45,0.0,0.1893,0.00026,13.09843]
[1777067696485,21.8,77558.35,0.0,0.18928,0.00026,13.09732]
[1777067702669,21.8,77554.91,0.0,0.18841,0.00026,13.05991]
[1777067702824,21.8,77554.91,0.0,0.18841,0.00026,13.05991]
[1777067702858,21.81,77554.29,0.0,0.18827,0.00026,13.05371]
[1777067704603,21.81,77554.29,0.0,0.18828,0.00026,13.05395]
[1777067705067,21.81,77548.11,0.0,0.18671,0.00025,12.98555]
[1777067705771,21.81,77547.06,0.0,0.18645,0.00025,12.97419]
[1777067706332,21.81,77547.06,0.0,0.18645,0.00025,12.97419]
[1777067706612,21.81,77547.06,0.0,0.18645,0.00025,12.97419]
[1777067706778,21.81,77546.49,0.0,0.1863,0.00025,12.96787]
[1777067709284,21.81,77543.28,0.0,0.18549,0.00025,12.93221]
[1777067712709,21.81,77541.23,0.0,0.18497,0.00025,12.9095]
[1777067712848,21.81,77541.23,0.0,0.18497,0.00025,12.9095]
[1777067712911,21.81,77541.23,0.0,0.18497,0.00025,12.9095]
[1777067712918,21.81,77544.33,0.0,0.18576,0.00025,12.94404]
[1777067713515,21.81,77544.33,0.0,0.18576,0.00025,12.94404]
[1777067713893,21.81,77553.28,0.0,0.18804,0.00026,13.04356]
[1777067715331,21.81,77555.67,0.0,0.18865,0.00026,13.06996]
[1777067715481,21.81,77555.67,0.0,0.18865,0.00026,13.06996]
[1777067715925,21.81,77555.67,0.0,0.18865,0.00026,13.06996]
[1777067715941,21.81,77555.67,0.0,0.18865,0.00026,13.06996]
[1777067715980,21.81,77558.35,0.0,0.18934,0.00026,13.09983]
[1777067716663,21.81,77558.35,0.0,0.18934,0.00026,13.09983]
[1777067716710,21.81,77558.35,0.0,0.18934,0.00026,13.09983]
[1777067716815,21.81,77558.35,0.0,0.18934,0.00026,13.09983]
[1777067716894,21.81,77560.71,0.0,0.18994,0.00026,13.12599]
[1777067719860,21.81,77560.76,0.0,0.18997,0.00026,13.12716]
[1777067726918,21.81,77561.14,0.0,0.1901,0.00026,13.13292]
[1777067728459,21.81,77559.97,0.0,0.1898,0.00026,13.12004]
[1777067733967,21.81,77559.69,0.0,0.18969,0.00026,13.11186]
[1777067739003,21.82,77561.16,0.0,0.19008,0.00026,13.12869]
[1777067741618,21.82,77561.27,0.0,0.19011,0.00026,13.12991]
[1777067747155,21.82,77559.98,0.0,0.18979,0.00026,13.11645]
[1777067752934,21.82,77556.33,0.0,0.18887,0.00026,13.07649]
[1777067754711,21.82,77556.33,0.0,0.18887,0.00026,13.07649]
[1777067754793,21.82,77556.33,0.0,0.18888,0.00026,13.07672]
[1777067756226,21.82,77556.33,0.0,0.18888,0.00026,13.07672]
[1777067756324,21.82,77555.13,0.0,0.18857,0.00026,13.06353]
[1777067763004,21.82,77555.94,0.0,0.1888,0.00026,13.07349]
[1777067769774,21.82,77556.19,0.0,0.18886,0.00026,13.07613]
[1777067775255,21.82,77556.68,0.0,0.189,0.00026,13.08206]
[1777067780290,21.82,77563.79,0.0,0.19084,0.00026,13.16139]
[1777067783951,21.82,77564.86,0.0,0.19112,0.00026,13.17331]
[1777067784426,21.82,77565.06,0.0,0.19118,0.00026,13.17611]
[1777067790035,21.83,77570.7,0.0,0.19266,0.00026,13.23934]
[1777067790653,21.83,77570.7,0.0,0.19266,0.00026,13.23934]
[1777067791673,21.83,77570.81,0.0,0.19271,0.00026,13.24151]
[1777067794622,21.83,77570.03,0.0,0.19246,0.00026,13.22764]
[1777067797188,21.83,77568.12,0.0,0.19199,0.00026,13.20759]
[1777067800283,21.83,77566.75,0.0,0.19165,0.00026,13.19298]
[1777067800756,21.83,77566.75,0.0,0.19165,0.00026,13.19298]
[1777067801054,21.83,77566.75,0.0,0.19165,0.00026,13.19298]
[1777067800856,21.83,77566.69,0.0,0.19165,0.00026,13.19289]
[1777067801262,21.83,77566.69,0.0,0.19165,0.00026,13.19289]
[1777067801096,21.83,77566.69,0.0,0.19165,0.00026,13.19289]
[1777067803033,21.83,77566.69,0.0,0.19165,0.00026,13.19289]
[1777067803134,21.84,77566.69,0.0,0.19166,0.00026,13.19345]
[1777067810494,21.84,77566.69,0.0,0.19169,0.00026,13.19478]
[1777067812771,21.84,77567.66,0.0,0.19196,0.00026,13.20602]
[1777067816925,21.84,77568.33,0.0,0.19216,0.00026,13.21466]
[1777067817789,21.84,77568.86,0.0,0.19231,0.00026,13.22098]
[1777067818504,21.84,77568.84,0.0,0.19231,0.00026,13.22098]
[1777067819837,21.84,77569.41,0.0,0.19246,0.00026,13.22728]
[1777067820428,21.84,77569.76,0.0,0.19256,0.00026,13.2316]
[1777067821058,21.84,77569.76,0.0,0.19256,0.00026,13.2316]
[1777067821992,21.84,77569.76,0.0,0.19256,0.00026,13.2316]
[1777067823024,21.85,77571.45,0.0,0.19301,0.00026,13.25092]
[1777067823698,21.85,77571.45,0.0,0.19301,0.00026,13.25092]
[1777067823713,21.85,77571.45,0.0,0.19301,0.00026,13.25092]
[1777067826054,21.85,77571.45,0.0,0.19302,0.00026,13.25112]
[1777067826788,21.85,77571.45,0.0,0.19302,0.00026,13.25132]
[1777067833500,21.85,77574.19,0.0,0.19377,0.00026,13.28303]
[1777067838583,21.85,77574.19,0.0,0.19377,0.00026,13.28303]
[1777067845451,21.85,77574.48,0.0,0.19388,0.00026,13.28787]
[1777067845480,21.85,77574.48,0.0,0.19388,0.00026,13.28787]
[1777067848384,21.85,77574.33,0.0,0.19386,0.00026,13.28684]
[1777067848397,21.85,77574.33,0.0,0.19386,0.00026,13.28684]
[1777067848768,21.85,77574.34,0.0,0.19386,0.00026,13.28711]
[1777067849836,21.85,77574.34,0.0,0.19386,0.00026,13.28711]
[1777067849899,21.85,77574.34,0.0,0.19386,0.00026,13.28711]
[1777067850076,21.85,77574.34,0.0,0.19386,0.00026,13.28711]
[1777067850760,21.86,77574.28,0.0,0.19386,0.00026,13.28675]
[1777067851038,21.86,77574.28,0.0,0.19386,0.00026,13.28675]
[1777067856824,21.86,77574.34,0.0,0.19384,0.00026,13.2828]
[1777067861691,21.86,77574.24,0.0,0.19382,0.00026,13.28185]
[1777067861739,21.86,77574.24,0.0,0.19382,0.00026,13.28185]
[1777067863029,21.86,77574.24,0.0,0.19383,0.00026,13.28246]
[1777067863164,21.86,77574.24,0.0,0.19383,0.00026,13.28246]
[1777067870814,21.86,77574.24,0.0,0.19385,0.00026,13.28336]
[1777067875965,21.86,77574.76,0.0,0.19401,0.00026,13.29006]
[1777067883013,21.87,77575.03,0.0,0.1941,0.00026,13.2938]
[1777067885555,21.87,77574.86,0.0,0.19406,0.00026,13.29203]
[1777067891069,21.87,77574.97,0.0,0.1941,0.00026,13.29394]
[1777067898478,21.87,77574.86,0.0,0.19408,0.00026,13.29312]
[1777067898569,21.87,77574.86,0.0,0.19409,0.00026,13.29341]
[1777067903991,21.87,77574.58,0.0,0.19402,0.00026,13.29057]
[1777067907878,21.87,77574.58,0.0,0.19402,0.00026,13.29043]
[1777067908154,21.87,77574.58,0.0,0.19402,0.00026,13.29043]
[1777067907884,21.87,77574.46,0.0,0.19399,0.00026,13.28913]
[1777067908291,21.87,77574.46,0.0,0.19399,0.00026,13.28913]
[1777067914061,21.87,77574.49,0.0,0.19395,0.00026,13.2843]
[1777067919265,21.87,77574.17,0.0,0.19388,0.00026,13.28124]
[1777067922712,21.87,77574.15,0.0,0.19388,0.00026,13.28111]
[1777067922791,21.87,77574.15,0.0,0.19388,0.00026,13.28111]
[1777067922821,21.87,77574.15,0.0,0.19388,0.00026,13.28111]
[1777067922863,21.87,77574.15,0.0,0.19388,0.00026,13.28111]
[1777067922910,21.87,77574.15,0.0,0.19388,0.00026,13.28111]
[1777067923011,21.87,77573.7,0.0,0.19377,0.00026,13.27642]
[1777067923398,21.87,77573.7,0.0,0.19377,0.00026,13.27642]
[1777067923942,21.87,77573.7,0.0,0.19377,0.00026,13.27642]
[1777067924075,21.87,77573.7,0.0,0.19377,0.00026,13.27642]
[1777067924112,21.87,77573.7,0.0,0.19377,0.00026,13.27649]
[1777067929335,21.87,77571.49,0.0,0.19321,0.00026,13.25262]
[1777067932589,21.87,77568.55,0.0,0.19245,0.00026,13.22039]
[1777067936054,21.87,77566.93,0.0,0.19204,0.00026,13.2029]
[1777067941418,21.88,77566.52,0.0,0.19196,0.00026,13.19936]
[1777067945853,21.88,77561.68,0.0,0.19073,0.00026,13.14657]
[1777067950139,21.88,77555.99,0.0,0.18929,0.00026,13.08474]
[1777067950161,21.88,77555.99,0.0,0.18929,0.00026,13.08474]
[1777067950165,21.88,77553.36,0.0,0.18863,0.00026,13.05593]
[1777067950927,21.88,77553.36,0.0,0.18863,0.00026,13.05593]
[1777067950998,21.88,77553.36,0.0,0.18863,0.00026,13.05594]
[1777067952013,21.88,77553.36,0.0,0.18863,0.00026,13.05594]
[1777067952115,21.88,77553.36,0.0,0.18863,0.00026,13.05595]
[1777067952949,21.88,77553.36,0.0,0.18863,0.00026,13.05595]
[1777067953048,21.88,77553.36,0.0,0.18863,0.00026,13.05595]
[1777067954904,21.88,77550.31,0.0,0.18785,0.00025,13.0222]
[1777067955094,21.88,77550.31,0.0,0.18785,0.00025,13.0222]
[1777067959668,21.88,77550.31,0.0,0.18784,0.00025,13.0218]
[1777067959924,21.88,77550.31,0.0,0.18784,0.00025,13.0218]
[1777067960160,21.88,77537.67,0.0,0.18462,0.00025,12.88103]
[1777067960983,21.88,77537.67,0.0,0.18462,0.00025,12.88103]
[1777067961077,21.88,77525.27,0.0,0.18151,0.00025,12.74309]
[1777067967021,21.88,77524.65,0.0,0.18136,0.00025,12.73663]
[1777067972033,21.88,77524.75,0.0,0.1814,0.00025,12.73833]
[1777067972671,21.88,77524.75,0.0,0.18135,0.00025,12.73275]
[1777067975460,21.88,77524.2,0.0,0.18121,0.00025,12.7268]
[1777067975959,21.88,77524.2,0.0,0.18121,0.00025,12.7268]
[1777067978729,21.88,77523.31,0.0,0.181,0.00025,12.71717]
[1777067979026,21.88,77523.31,0.0,0.181,0.00025,12.71717]
[1777067979306,21.88,77523.2,0.0,0.18098,0.00025,12.71614]
[1777067981988,21.88,77521.33,0.0,0.18051,0.00025,12.69541]
[1777067984468,21.88,77520.73,0.0,0.18037,0.00025,12.68898]
[1777067988143,21.88,77520.21,0.0,0.18025,0.00025,12.68369]
[1777067989803,21.89,77519.82,0.0,0.18016,0.00025,12.67976]
[1777067989840,21.89,77519.82,0.0,0.18016,0.00025,12.67976]
[1777067989895,21.89,77518.49,0.0,0.17983,0.00025,12.66494]
[1777067991787,21.89,77514.83,0.0,0.17893,0.00025,12.6243]
[1777067997813,21.89,77510.23,0.0,0.17783,0.00025,12.57457]
[1777068002847,21.89,77511.47,0.0,0.17816,0.00025,12.58962]
[1777068007885,21.89,77506.59,0.0,0.17699,0.00025,12.53663]
[1777068013926,21.9,77506.93,0.0,0.17712,0.00025,12.54223]
[1777068015414,21.9,77507.08,0.0,0.17716,0.00025,12.5442]
[1777068015455,21.9,77507.08,0.0,0.17716,0.00025,12.5442]
[1777068015479,21.9,77507.08,0.0,0.17716,0.00025,12.5442]
[1777068015516,21.9,77507.08,0.0,0.17716,0.00025,12.5442]
[1777068015571,21.9,77507.08,0.0,0.17716,0.00025,12.5442]
[1777068015671,21.9,77508.11,0.0,0.17742,0.00025,12.55598]
[1777068017802,21.9,77508.11,0.0,0.17741,0.00025,12.5557]
[1777068017864,21.9,77508.11,0.0,0.17741,0.00025,12.5557]
[1777068017962,21.9,77508.93,0.0,0.17761,0.00025,12.56456]
[1777068021745,21.9,77508.93,0.0,0.1776,0.00025,12.56401]
[1777068021883,21.9,77508.93,0.0,0.1776,0.00025,12.56401]
[1777068021991,21.9,77508.93,0.0,0.1776,0.00025,12.56401]
[1777068022076,21.9,77500.68,0.0,0.17556,0.00024,12.47143]
[1777068023112,21.89,77490.56,0.0,0.17309,0.00024,12.35815]
[1777068023811,21.89,77490.56,0.0,0.17309,0.00024,12.35815]
[1777068024225,21.89,77489.11,0.0,0.17274,0.00024,12.34179]
[1777068029298,21.9,77491.8,0.0,0.17341,0.00024,12.3726]
[1777068030248,21.9,77491.8,0.0,0.17341,0.00024,12.3726]
[1777068036086,21.9,77492.22,0.0,0.17351,0.00024,12.37424]
[1777068042294,21.9,77496.28,0.0,0.17452,0.00024,12.42058]
[1777068042316,21.9,77496.28,0.0,0.17452,0.00024,12.42058]
[1777068042773,21.92,77496.28,0.0,0.17467,0.00024,12.42733]
[1777068043849,21.92,77496.28,0.0,0.17467,0.00024,12.42733]
[1777068043951,21.92,77496.28,0.0,0.17468,0.00024,12.42794]
[1777068044383,21.92,77496.28,0.0,0.17468,0.00024,12.42794]
[1777068044635,21.92,77496.28,0.0,0.17468,0.00024,12.42794]
[1777068046153,21.94,77507.7,0.0,0.17767,0.00025,12.56421]
[1777068048433,21.94,77511.15,0.0,0.17857,0.00025,12.60455]
[1777068049277,21.94,77511.47,0.0,0.17866,0.00025,12.60874]
[1777068053195,21.94,77512.74,0.0,0.17902,0.00025,12.62468]
[1777068053216,21.95,77513.82,0.0,0.1793,0.00025,12.63728]
[1777068054209,21.95,77513.82,0.0,0.1793,0.00025,12.63728]
[1777068054289,21.95,77513.64,0.0,0.17926,0.00025,12.63586]
[1777068057103,21.95,77515.12,0.0,0.17966,0.00025,12.65342]
[1777068057229,21.95,77515.6,0.0,0.17977,0.00025,12.65875]
[1777068058665,21.95,77518.84,0.0,0.18059,0.00025,12.69544]
[1777068058905,21.95,77518.84,0.0,0.18059,0.00025,12.69544]
[1777068059244,21.95,77523.23,0.0,0.18169,0.00025,12.74427]
[1777068059675,21.95,77523.23,0.0,0.18169,0.00025,12.74427]
[1777068059712,21.95,77523.23,0.0,0.18169,0.00025,12.74427]
[1777068060249,21.95,77524.51,0.0,0.18201,0.00025,12.75884]
[1777068062208,21.95,77525.55,0.0,0.18227,0.00025,12.77038]
[1777068062430,21.95,77531.24,0.0,0.1837,0.00025,12.83379]
[1777068066300,21.96,77541.55,0.0,0.18633,0.00025,12.94898]
[1777068066756,21.96,77541.55,0.0,0.18633,0.00025,12.94898]
[1777068066802,21.96,77541.55,0.0,0.18633,0.00025,12.94898]
[1777068066899,21.96,77541.55,0.0,0.18633,0.00025,12.94898]
[1777068067345,21.96,77541.98,0.0,0.18644,0.00025,12.95389]
[1777068067586,21.96,77541.98,0.0,0.18644,0.00025,12.95389]
[1777068068307,21.96,77541.98,0.0,0.18644,0.00025,12.95389]
[1777068071444,21.95,77541.31,0.0,0.18626,0.00025,12.94616]
[1777068072100,21.95,77541.31,0.0,0.18626,0.00025,12.94616]
[1777068077244,21.95,77539.8,0.0,0.18586,0.00025,12.92873]
[1777068077380,21.95,77538.97,0.0,0.18565,0.00025,12.91941]
[1777068078241,21.95,77538.97,0.0,0.18565,0.00025,12.91941]
[1777068078384,21.95,77534.66,0.0,0.18456,0.00025,12.87158]
[1777068080397,21.95,77525.63,0.0,0.1823,0.00025,12.77142]
[1777068082120,21.95,77525.63,0.0,0.1823,0.00025,12.77142]
[1777068087446,21.95,77521.71,0.0,0.18133,0.00025,12.72828]
[1777068089108,21.95,77521.71,0.0,0.18133,0.00025,12.72828]
[1777068091156,21.95,77520.24,0.0,0.18097,0.00025,12.71215]
[1777068096706,21.95,77525.2,0.0,0.18215,0.00025,12.76171]
[1777068097376,21.95,77525.2,0.0,0.18215,0.00025,12.76171]
[1777068097997,21.95,77525.26,0.0,0.18216,0.00025,12.76238]
[1777068099000,21.95,77525.22,0.0,0.18215,0.00025,12.76194]
[1777068099215,21.95,77525.29,0.0,0.18217,0.00025,12.76272]
[1777068100893,21.95,77525.29,0.0,0.18217,0.00025,12.76272]
[1777068101080,21.95,77538.09,0.0,0.18535,0.00025,12.90303]
[1777068107293,21.94,77536.62,0.0,0.18491,0.00025,12.88385]
[1777068112621,21.94,77532.69,0.0,0.18391,0.00025,12.83987]
[1777068115620,21.94,77532.14,0.0,0.18377,0.00025,12.83366]
[1777068118846,21.94,77534.15,0.0,0.18427,0.00025,12.85567]
[1777068122601,21.94,77534.1,0.0,0.18425,0.00025,12.85484]
[1777068127725,21.94,77533.07,0.0,0.18398,0.00025,12.84284]
[1777068131956,21.94,77532.82,0.0,0.18391,0.00025,12.83982]
[1777068134354,21.94,77527.3,0.0,0.18252,0.00025,12.77846]
[1777068138320,21.94,77526.59,0.0,0.18234,0.00025,12.7703]
[1777068138422,21.94,77527.12,0.0,0.18247,0.00025,12.7761]
[1777068140849,21.94,77527.79,0.0,0.18263,0.00025,12.78334]
[1777068141043,21.94,77527.79,0.0,0.18263,0.00025,12.78334]
[1777068141143,21.94,77527.79,0.0,0.18263,0.00025,12.78324]
[1777068145868,21.94,77528.42,0.0,0.18278,0.00025,12.78978]
[1777068145905,21.94,77528.42,0.0,0.18278,0.00025,12.78978]
[1777068146005,21.94,77536.02,0.0,0.18468,0.00025,12.8739]
[1777068146822,21.94,77536.02,0.0,0.18468,0.00025,12.8739]
[1777068147767,21.94,77536.93,0.0,0.18491,0.00025,12.88382]
[1777068148269,21.94,77536.93,0.0,0.18491,0.00025,12.88382]
[1777068148370,21.94,77537.84,0.0,0.18513,0.00025,12.89368]
[1777068150241,21.94,77537.84,0.0,0.18513,0.00025,12.89346]
[1777068150726,21.94,77538.84,0.0,0.18537,0.00025,12.9043]
[1777068150887,21.94,77538.84,0.0,0.18537,0.00025,12.90407]
[1777068153176,21.94,77534.31,0.0,0.18416,0.00025,12.8479]
[1777068158944,21.93,77534.6,0.0,0.18421,0.00025,12.85007]
[1777068163979,21.93,77535.52,0.0,0.18443,0.00025,12.85954]
[1777068168933,21.93,77537.2,0.0,0.18484,0.00025,12.87759]
[1777068169029,21.93,77537.2,0.0,0.18484,0.00025,12.87759]
[1777068169247,21.93,77537.2,0.0,0.18484,0.00025,12.87759]
[1777068169259,21.93,77535.04,0.0,0.18429,0.00025,12.85351]
[1777068170070,21.93,77535.04,0.0,0.18429,0.00025,12.85351]
[1777068170400,21.93,77535.04,0.0,0.18429,0.00025,12.85351]
[1777068170434,21.93,77535.04,0.0,0.18429,0.00025,12.85351]
[1777068170461,21.93,77535.04,0.0,0.18429,0.00025,12.85351]
[1777068171908,21.93,77532.14,0.0,0.18356,0.00025,12.82122]
[1777068172043,21.93,77529.22,0.0,0.18282,0.00025,12.78866]
[1777068173153,21.93,77529.22,0.0,0.18282,0.00025,12.78866]
[1777068173184,21.93,77527.89,0.0,0.18248,0.00025,12.77365]
[1777068173675,21.93,77527.89,0.0,0.18248,0.00025,12.77365]
[1777068179084,21.93,77530.72,0.0,0.18316,0.00025,12.8037]
[1777068183113,21.93,77537.59,0.0,0.18488,0.00025,12.87939]
[1777068187449,21.92,77536.6,0.0,0.1846,0.00025,12.86743]
[1777068188148,21.92,77536.65,0.0,0.1846,0.00025,12.86741]
[1777068189738,21.92,77534.16,0.0,0.18396,0.00025,12.83921]
[1777068190163,21.92,77533.6,0.0,0.18381,0.00025,12.83244]
[1777068195344,21.92,77539.43,0.0,0.18525,0.00025,12.89594]
[1777068201239,21.91,77544.58,0.0,0.18651,0.00025,12.9511]
[1777068203458,21.91,77544.58,0.0,0.18651,0.00025,12.9511]
[1777068206633,21.91,77546.35,0.0,0.18693,0.00025,12.96933]
[1777068209239,21.91,77545.11,0.0,0.18659,0.00025,12.95481]
[1777068209454,21.91,77545.11,0.0,0.18659,0.00025,12.95481]
[1777068212379,21.91,77544.81,0.0,0.18643,0.00025,12.9446]
[1777068212549,21.91,77545.27,0.0,0.18654,0.00025,12.94932]
[1777068213084,21.91,77545.27,0.0,0.18654,0.00025,12.94932]
[1777068213284,21.91,77545.27,0.0,0.18654,0.00025,12.94932]
[1777068213327,21.9,77545.27,0.0,0.18653,0.00025,12.94894]
[1777068213874,21.9,77545.27,0.0,0.18653,0.00025,12.94894]
[1777068214084,21.9,77545.27,0.0,0.18653,0.00025,12.94894]
[1777068214331,21.9,77554.29,0.0,0.18883,0.00026,13.04862]
[1777068214684,21.9,77554.29,0.0,0.18883,0.00026,13.04862]
[1777068215499,21.9,77554.29,0.0,0.18883,0.00026,13.04862]
[1777068215338,21.9,77562.1,0.0,0.19082,0.00026,13.13462]
[1777068216344,21.9,77565.22,0.0,0.19162,0.00026,13.16868]
[1777068221380,21.9,77574.32,0.0,0.19392,0.00026,13.26653]
[1777068224042,21.87,77577.4,0.0,0.19439,0.00026,13.28658]
[1777068224133,21.87,77577.4,0.0,0.19439,0.00026,13.28658]
[1777068225061,21.85,77578.0,0.0,0.19438,0.00026,13.28625]
[1777068226094,21.84,77574.97,0.0,0.19342,0.00026,13.24593]
[1777068231340,21.83,77575.06,0.0,0.19341,0.00026,13.2457]
[1777068233504,21.83,77577.4,0.0,0.19399,0.00026,13.26995]
[1777068234822,21.83,77577.91,0.0,0.19411,0.00026,13.27518]
[1777068240513,21.81,77579.02,0.0,0.19413,0.00026,13.27641]
[1777068242465,21.81,77578.79,0.0,0.19407,0.00026,13.27348]
[1777068246841,21.8,77578.1,0.0,0.19384,0.00026,13.26395]
[1777068252155,21.8,77578.2,0.0,0.19383,0.00026,13.26364]
[1777068256210,21.8,77579.07,0.0,0.19403,0.00026,13.2719]
[1777068262456,21.79,77577.3,0.0,0.19352,0.00026,13.25052]
[1777068263576,21.79,77577.86,0.0,0.19365,0.00026,13.25614]
[1777068263722,21.79,77577.86,0.0,0.19365,0.00026,13.25614]
[1777068263823,21.79,77580.3,0.0,0.19428,0.00026,13.28255]
[1777068268011,21.79,77580.95,0.0,0.19442,0.00026,13.28879]
[1777068270074,21.79,77579.95,0.0,0.19415,0.00026,13.27741]
[1777068270288,21.79,77575.09,0.0,0.19287,0.00026,13.2231]
[1777068270746,21.79,77575.09,0.0,0.19287,0.00026,13.2231]
[1777068270802,21.79,77575.09,0.0,0.19287,0.00026,13.2231]
[1777068270830,21.78,77574.83,0.0,0.1928,0.00026,13.21999]
[1777068272013,21.78,77574.83,0.0,0.1928,0.00026,13.21999]
[1777068273803,21.78,77570.39,0.0,0.19154,0.00026,13.16289]
[1777068275624,21.77,77570.64,0.0,0.19151,0.00026,13.16202]
[1777068276522,21.76,77569.72,0.0,0.19111,0.00026,13.1448]
[1777068281811,21.73,77566.53,0.0,0.19003,0.00026,13.09875]
[1777068283064,21.73,77558.2,0.0,0.18786,0.00026,13.00485]
[1777068288958,21.73,77554.28,0.0,0.18681,0.00026,12.95922]
[1777068296758,21.72,77552.56,0.0,0.18627,0.00026,12.93571]
[1777068300678,21.72,77552.56,0.0,0.18627,0.00026,12.93571]
[1777068300815,21.72,77552.56,0.0,0.18627,0.00026,12.93571]
[1777068300934,21.71,77552.56,0.0,0.18622,0.00026,12.93337]
[1777068301803,21.71,77552.56,0.0,0.18622,0.00026,12.93337]
[1777068301942,21.71,77552.74,0.0,0.18625,0.00026,12.9349]
[1777068306977,21.71,77553.39,0.0,0.18636,0.00026,12.93955]
[1777068312053,21.7,77558.45,0.0,0.1876,0.00026,12.99392]
[1777068312155,21.7,77561.65,0.0,0.18841,0.00026,13.02911]
[1777068317979,21.7,77559.69,0.0,0.18786,0.00026,13.00532]
[1777068318018,21.7,77559.69,0.0,0.18786,0.00026,13.00532]
[1777068318377,21.7,77559.69,0.0,0.18786,0.00026,13.00532]
[1777068319081,21.7,77559.96,0.0,0.18793,0.00026,13.00795]
[1777068319347,21.7,77562.52,0.0,0.18858,0.00026,13.03639]
[1777068320785,21.7,77562.52,0.0,0.18858,0.00026,13.03622]
[1777068320831,21.7,77562.52,0.0,0.18858,0.00026,13.03622]
[1777068321323,21.7,77562.52,0.0,0.18858,0.00026,13.03622]
[1777068321403,21.7,77562.52,0.0,0.18858,0.00026,13.03622]
[1777068321504,21.7,77563.42,0.0,0.18881,0.00026,13.04607]
[1777068321723,21.7,77563.42,0.0,0.18881,0.00026,13.04607]
[1777068322071,21.7,77563.42,0.0,0.18881,0.00026,13.04607]
[1777068322170,21.7,77562.77,0.0,0.18863,0.00026,13.03858]
[1777068322871,21.7,77562.77,0.0,0.18863,0.00026,13.03858]
[1777068322935,21.7,77562.77,0.0,0.18863,0.00026,13.03858]
[1777068323590,21.7,77562.77,0.0,0.18863,0.00026,13.03858]
[1777068323090,21.7,77562.77,0.0,0.18863,0.00026,13.03836]
[1777068324428,21.7,77562.83,0.0,0.18864,0.00026,13.03881]
[1777068325982,21.69,77562.83,0.0,0.18863,0.00026,13.03836]
[1777068327138,21.69,77559.09,0.0,0.18765,0.00026,12.99614]
[1777068327315,21.69,77559.09,0.0,0.18765,0.00026,12.99614]
[1777068327333,21.69,77558.21,0.0,0.18742,0.00026,12.98586]
[1777068327875,21.69,77558.21,0.0,0.18742,0.00026,12.98586]
[1777068328366,21.69,77558.29,0.0,0.18743,0.00026,12.98635]
[1777068334167,21.69,77558.33,0.0,0.18732,0.00026,12.97865]
[1777068334949,21.69,77558.33,0.0,0.18732,0.00026,12.97865]
[1777068335030,21.69,77558.33,0.0,0.18732,0.00026,12.97865]
[1777068335299,21.69,77558.33,0.0,0.18732,0.00026,12.97865]
[1777068335381,21.69,77558.33,0.0,0.18732,0.00026,12.97865]
[1777068335530,21.69,77558.33,0.0,0.18732,0.00026,12.97865]
[1777068335632,21.69,77561.17,0.0,0.18804,0.00026,13.00999]
[1777068340747,21.68,77560.97,0.0,0.18791,0.00026,13.00406]
[1777068342144,21.68,77560.86,0.0,0.18788,0.00026,13.00283]
[1777068342190,21.68,77560.86,0.0,0.18788,0.00026,13.00283]
[1777068342321,21.67,77560.76,0.0,0.18782,0.00026,13.00024]
[1777068343838,21.67,77560.76,0.0,0.18781,0.00026,12.9998]
[1777068344239,21.67,77560.48,0.0,0.18772,0.00026,12.99623]
[1777068344868,21.67,77560.48,0.0,0.18772,0.00026,12.99623]
[1777068345264,21.67,77560.48,0.0,0.18772,0.00026,12.99623]
[1777068345365,21.67,77560.41,0.0,0.1877,0.00026,12.99502]
[1777068351075,21.67,77559.69,0.0,0.18746,0.00026,12.98478]
[1777068356323,21.66,77559.87,0.0,0.18744,0.00026,12.98412]
[1777068357453,21.66,77559.87,0.0,0.18744,0.00026,12.98412]
[1777068357553,21.66,77559.87,0.0,0.18744,0.00026,12.98412]
[1777068357592,21.66,77558.5,0.0,0.18708,0.00026,12.96835]
[1777068359351,21.66,77551.15,0.0,0.18517,0.00026,12.88486]
[1777068364383,21.65,77544.37,0.0,0.18338,0.00025,12.80629]
[1777068369417,21.65,77542.54,0.0,0.18286,0.00025,12.78318]
[1777068375331,21.64,77542.06,0.0,0.18269,0.00025,12.77577]
[1777068378873,21.64,77542.06,0.0,0.18264,0.00025,12.77367]
[1777068379637,21.64,77542.06,0.0,0.18264,0.00025,12.77367]
[1777068379495,21.64,77551.62,0.0,0.18506,0.00026,12.88004]
[1777068380495,21.64,77551.97,0.0,0.18514,0.00026,12.88376]
[1777068382521,21.64,77556.88,0.0,0.18639,0.00026,12.93853]
[1777068383832,21.64,77554.66,0.0,0.1858,0.00026,12.91287]
[1777068383895,21.64,77554.66,0.0,0.1858,0.00026,12.91287]
[1777068384800,21.63,77554.57,0.0,0.18577,0.00026,12.91145]
[1777068384860,21.63,77554.57,0.0,0.18577,0.00026,12.91145]
[1777068390566,21.63,77556.52,0.0,0.18621,0.00026,12.93081]
[1777068392602,21.63,77557.8,0.0,0.18647,0.00026,12.93902]
[1777068392703,21.63,77557.8,0.0,0.18646,0.00026,12.93862]
[1777068393440,21.63,77557.8,0.0,0.18646,0.00026,12.93862]
[1777068393499,21.63,77557.8,0.0,0.18646,0.00026,12.93832]
[1777068396425,21.63,77561.43,0.0,0.18739,0.00026,12.97873]
[1777068396607,21.63,77561.43,0.0,0.18737,0.00026,12.97814]
[1777068399628,21.62,77554.49,0.0,0.18556,0.00026,12.89918]
[1777068401262,21.62,77554.79,0.0,0.18563,0.00026,12.90208]
[1777068403171,21.62,77555.51,0.0,0.1858,0.00026,12.90954]
[1777068408691,21.62,77558.72,0.0,0.18659,0.00026,12.94416]
[1777068414700,21.61,77559.48,0.0,0.18675,0.00026,12.95098]
[1777068416980,21.61,77560.52,0.0,0.187,0.00026,12.96196]
[1777068417075,21.61,77560.9,0.0,0.18706,0.00026,12.96475]
[1777068420228,21.61,77566.9,0.0,0.1886,0.00026,13.03158]
[1777068420471,21.61,77566.9,0.0,0.1886,0.00026,13.03158]
[1777068422451,21.61,77570.35,0.0,0.18949,0.00026,13.06972]
[1777068425804,21.61,77571.96,0.0,0.18988,0.00026,13.08679]
[1777068425828,21.6,77572.52,0.0,0.19002,0.00026,13.09274]
[1777068426783,21.6,77572.52,0.0,0.19002,0.00026,13.09274]
[1777068430337,21.6,77570.46,0.0,0.18946,0.00026,13.06869]
[1777068434441,21.6,77570.32,0.0,0.1894,0.00026,13.06619]
[1777068436395,21.6,77570.81,0.0,0.18951,0.00026,13.07075]
[1777068436516,21.6,77570.81,0.0,0.18951,0.00026,13.07075]
[1777068437093,21.6,77570.9,0.0,0.18952,0.00026,13.07114]
[1777068437678,21.6,77570.55,0.0,0.18942,0.00026,13.06691]
[1777068442934,21.59,77568.82,0.0,0.18893,0.00026,13.04577]
[1777068447965,21.59,77569.54,0.0,0.18908,0.00026,13.05239]
[1777068452999,21.59,77570.32,0.0,0.18919,0.00026,13.05386]
[1777068458734,21.58,77569.69,0.0,0.189,0.00026,13.04561]
[1777068462229,21.58,77569.71,0.0,0.18898,0.00026,13.04496]
[1777068462299,21.58,77569.71,0.0,0.18898,0.00026,13.04496]
[1777068462327,21.58,77569.81,0.0,0.18899,0.00026,13.04549]
[1777068462950,21.58,77569.81,0.0,0.18899,0.00026,13.04549]
[1777068463668,21.58,77569.81,0.0,0.18899,0.00026,13.04549]
[1777068463717,21.58,77569.81,0.0,0.18899,0.00026,13.04549]
[1777068469111,21.58,77572.34,0.0,0.1896,0.00026,13.07159]
[1777068474146,21.57,77571.64,0.0,0.18938,0.00026,13.06213]
[1777068480195,21.57,77571.16,0.0,0.18921,0.00026,13.05487]
[1777068484774,21.57,77574.19,0.0,0.18998,0.00026,13.08792]
[1777068486813,21.57,77575.25,0.0,0.19023,0.00026,13.09871]
[1777068490770,21.56,77575.73,0.0,0.19033,0.00026,13.103]
[1777068491390,21.56,77575.73,0.0,0.19033,0.00026,13.103]
[1777068492376,21.56,77574.82,0.0,0.19007,0.00026,13.09205]
[1777068492478,21.56,77574.04,0.0,0.18986,0.00026,13.08292]
[1777068492948,21.56,77574.04,0.0,0.18986,0.00026,13.08292]
[1777068494174,21.56,77574.04,0.0,0.18985,0.00026,13.08255]
[1777068499321,21.56,77569.87,0.0,0.18871,0.00026,13.03355]
[1777068504358,21.55,77568.26,0.0,0.18823,0.00026,13.01278]
[1777068506126,21.55,77566.47,0.0,0.18775,0.00026,12.99201]
[1777068511408,21.54,77564.52,0.0,0.18709,0.00026,12.96038]
[1777068512715,21.54,77564.52,0.0,0.18709,0.00026,12.96038]
[1777068515313,21.54,77564.76,0.0,0.18713,0.00026,12.96202]
[1777068515364,21.54,77564.76,0.0,0.18713,0.00026,12.96202]
[1777068520006,21.53,77562.64,0.0,0.18654,0.00026,12.93638]
[1777068520814,21.53,77561.37,0.0,0.18621,0.00026,12.92172]
[1777068520894,21.53,77561.37,0.0,0.18621,0.00026,12.92172]
[1777068521477,21.53,77561.37,0.0,0.1862,0.00026,12.92138]
[1777068524829,21.53,77558.16,0.0,0.18536,0.00026,12.88454]
[1777068525593,21.53,77558.34,0.0,0.18539,0.00026,12.88626]
[1777068534570,21.52,77558.2,0.0,0.18528,0.00026,12.8815]
[1777068539604,21.52,77555.16,0.0,0.18447,0.00026,12.84566]
[1777068544663,21.52,77554.68,0.0,0.18431,0.00026,12.83873]
[1777068549695,21.51,77553.19,0.0,0.18389,0.00026,12.82042]
[1777068555737,21.51,77552.48,0.0,0.18367,0.00026,12.81065]
[1777068561780,21.51,77552.56,0.0,0.18365,0.00026,12.80987]
[1777068563134,21.51,77552.61,0.0,0.18366,0.00026,12.81015]
[1777068563839,21.51,77557.57,0.0,0.18493,0.00026,12.86591]
[1777068566110,21.51,77557.57,0.0,0.18492,0.00026,12.86564]
[1777068566815,21.5,77560.63,0.0,0.18569,0.00026,12.89947]
[1777068572067,21.5,77563.34,0.0,0.18635,0.00026,12.92844]
[1777068573914,21.5,77563.1,0.0,0.18621,0.00026,12.91909]
[1777068573920,21.5,77562.43,0.0,0.18603,0.00026,12.91106]
[1777068575880,21.5,77554.21,0.0,0.18389,0.00026,12.81727]
[1777068576913,21.5,77554.21,0.0,0.18389,0.00026,12.81727]
[1777068576957,21.5,77554.21,0.0,0.18389,0.00026,12.81727]
[1777068577894,21.5,77551.32,0.0,0.18313,0.00026,12.78391]
[1777068584945,21.49,77551.51,0.0,0.18314,0.00026,12.78419]
[1777068592998,21.49,77551.98,0.0,0.18321,0.00026,12.78744]
[1777068597181,21.49,77553.44,0.0,0.18357,0.00026,12.80315]
[1777068597765,21.49,77553.44,0.0,0.18357,0.00026,12.80315]
[1777068597867,21.48,77538.05,0.0,0.17963,0.00025,12.6282]
[1777068598205,21.48,77538.05,0.0,0.17963,0.00025,12.6282]
[1777068598471,21.48,77514.9,0.0,0.17382,0.00025,12.36475]
[1777068600911,21.48,77514.9,0.0,0.17382,0.00025,12.36475]
[1777068602540,21.48,77515.54,0.0,0.17398,0.00025,12.37185]
[1777068602597,21.48,77515.54,0.0,0.17398,0.00025,12.37185]
[1777068602639,21.48,77515.18,0.0,0.17388,0.00025,12.36758]
[1777068603555,21.48,77515.18,0.0,0.17388,0.00025,12.36758]
[1777068604123,21.48,77515.71,0.0,0.17401,0.00025,12.37353]
[1777068606359,21.48,77516.8,0.0,0.17428,0.00025,12.38586]
[1777068615755,21.48,77518.56,0.0,0.1747,0.00025,12.40475]
[1777068619775,21.48,77522.95,0.0,0.17574,0.00025,12.45246]
[1777068619877,21.48,77521.83,0.0,0.17546,0.00025,12.4396]
[1777068625225,21.47,77524.67,0.0,0.17615,0.00025,12.47118]
[1777068630259,21.47,77528.1,0.0,0.17699,0.00025,12.5094]
[1777068633732,21.47,77528.28,0.0,0.17697,0.00025,12.50537]
[1777068634334,21.47,77528.15,0.0,0.17694,0.00025,12.50375]
[1777068635283,21.47,77534.64,0.0,0.17857,0.00025,12.57736]
[1777068635354,21.47,77538.18,0.0,0.17946,0.00025,12.61732]
[1777068636802,21.47,77538.18,0.0,0.17946,0.00025,12.61732]
[1777068641128,21.47,77536.77,0.0,0.17907,0.00025,12.59991]
[1777068643550,21.47,77528.36,0.0,0.17694,0.00025,12.50372]
[1777068649393,21.47,77528.21,0.0,0.17688,0.00025,12.50116]
[1777068654428,21.46,77529.09,0.0,0.17708,0.00025,12.51042]
[1777068659462,21.46,77530.19,0.0,0.17734,0.00025,12.52206]
[1777068664499,21.46,77530.35,0.0,0.17736,0.00025,12.52298]
[1777068672554,21.46,77529.81,0.0,0.17719,0.00025,12.51546]
[1777068673697,21.46,77529.81,0.0,0.17719,0.00025,12.51546]
[1777068675034,21.46,77539.83,0.0,0.17971,0.00025,12.62901]
[1777068677883,21.46,77540.71,0.0,0.17993,0.00025,12.63851]
[1777068677913,21.46,77540.71,0.0,0.17993,0.00025,12.6385]
[1777068684637,21.45,77540.71,0.0,0.17988,0.00025,12.63654]
[1777068687307,21.45,77541.62,0.0,0.1801,0.00025,12.64625]
[1777068690109,21.45,77541.64,0.0,0.1801,0.00025,12.64616]
[1777068692057,21.45,77541.64,0.0,0.1801,0.00025,12.64616]
[1777068693411,21.45,77541.64,0.0,0.18002,0.00025,12.63944]
[1777068693513,21.45,77540.68,0.0,0.17976,0.00025,12.62822]
[1777068696723,21.45,77542.23,0.0,0.18014,0.00025,12.64525]
[1777068696741,21.45,77540.37,0.0,0.17967,0.00025,12.62382]
[1777068704062,21.45,77538.74,0.0,0.17925,0.00025,12.60526]
[1777068704441,21.45,77538.74,0.0,0.17925,0.00025,12.6054]
[1777068709816,21.45,77542.98,0.0,0.18034,0.00025,12.65394]
[1777068714851,21.45,77544.62,0.0,0.18076,0.00025,12.6727]
[1777068720718,21.45,77545.0,0.0,0.18085,0.00025,12.67688]
[1777068725930,21.45,77542.8,0.0,0.1803,0.00025,12.65204]
[1777068730965,21.45,77546.93,0.0,0.18135,0.00026,12.6988]
[1777068736001,21.45,77547.75,0.0,0.18155,0.00026,12.70808]
[1777068741022,21.45,77547.76,0.0,0.18155,0.00026,12.70804]
[1777068746681,21.44,77547.65,0.0,0.1815,0.00026,12.7056]
[1777068750100,21.44,77555.63,0.0,0.18352,0.00026,12.79534]
[1777068755134,21.44,77555.87,0.0,0.18351,0.00026,12.7916]
[1777068756701,21.44,77554.05,0.0,0.18304,0.00026,12.77082]
[1777068762757,21.44,77552.61,0.0,0.18266,0.00026,12.7541]
[1777068770104,21.44,77552.76,0.0,0.18268,0.00026,12.75491]
[1777068774141,21.44,77552.36,0.0,0.18258,0.00026,12.75037]
[1777068776302,21.44,77554.32,0.0,0.18307,0.00026,12.77216]
[1777068782342,21.44,77556.45,0.0,0.18359,0.00026,12.79502]
[1777068787360,21.43,77555.57,0.0,0.18334,0.00026,12.78412]
[1777068794412,21.43,77555.16,0.0,0.1832,0.00026,12.77814]
[1777068799444,21.43,77552.2,0.0,0.18243,0.00026,12.74376]
[1777068804479,21.43,77553.06,0.0,0.18263,0.00026,12.75279]
[1777068810385,21.43,77552.83,0.0,0.18255,0.00026,12.74933]
[1777068815558,21.42,77553.85,0.0,0.18273,0.00026,12.75438]
[1777068816573,21.42,77553.85,0.0,0.18273,0.00026,12.75438]
[1777068816621,21.42,77553.85,0.0,0.18273,0.00026,12.75438]
[1777068818062,21.42,77554.1,0.0,0.1828,0.00026,12.75706]
[1777068818102,21.42,77554.1,0.0,0.1828,0.00026,12.75706]
[1777068822044,21.42,77554.1,0.0,0.18278,0.00026,12.75642]
[1777068822076,21.42,77554.1,0.0,0.18278,0.00026,12.75642]
[1777068827644,21.42,77555.39,0.0,0.18309,0.00026,12.76992]
[1777068834692,21.42,77555.93,0.0,0.1832,0.00026,12.77479]
[1777068840597,21.42,77555.63,0.0,0.18309,0.00026,12.77031]
[1777068846775,21.41,77556.67,0.0,0.18334,0.00026,12.78103]
[1777068848719,21.41,77556.67,0.0,0.18334,0.00026,12.78103]
[1777068848749,21.41,77556.67,0.0,0.18334,0.00026,12.78103]
[1777068853681,21.41,77555.64,0.0,0.18305,0.00026,12.76858]
[1777068853719,21.41,77555.64,0.0,0.18305,0.00026,12.76858]
[1777068854040,21.41,77555.85,0.0,0.1831,0.00026,12.77045]
[1777068856768,21.41,77555.48,0.0,0.18299,0.00026,12.76591]
[1777068857065,21.41,77555.48,0.0,0.18299,0.00026,12.76591]
[1777068860586,21.41,77554.76,0.0,0.18279,0.00026,12.7571]
[1777068860684,21.41,77554.76,0.0,0.18279,0.00026,12.7571]
[1777068860873,21.41,77554.76,0.0,0.18279,0.00026,12.75694]
[1777068865908,21.41,77560.06,0.0,0.18414,0.00026,12.81636]
[1777068866453,21.41,77560.06,0.0,0.18414,0.00026,12.81636]
[1777068866915,21.41,77560.92,0.0,0.18436,0.00026,12.82594]
[1777068867922,21.41,77571.25,0.0,0.18703,0.00026,12.94287]
[1777068869701,21.41,77572.15,0.0,0.18726,0.00026,12.95282]
[1777068871167,21.4,77572.15,0.0,0.18725,0.00026,12.95251]
[1777068871196,21.4,77572.01,0.0,0.18715,0.00026,12.94485]
[1777068871361,21.4,77572.01,0.0,0.18715,0.00026,12.94485]
[1777068877049,21.4,77572.82,0.0,0.18735,0.00026,12.9534]
[1777068883028,21.4,77573.76,0.0,0.18752,0.00026,12.96111]
[1777068888064,21.39,77575.04,0.0,0.18783,0.00026,12.97425]
[1777068889773,21.39,77578.79,0.0,0.1888,0.00026,13.01643]
[1777068889870,21.39,77578.79,0.0,0.1888,0.00026,13.01643]
[1777068890105,21.39,77581.34,0.0,0.18947,0.00026,13.04498]
[1777068891841,21.39,77581.34,0.0,0.18945,0.00026,13.04444]
[1777068891905,21.39,77581.34,0.0,0.18945,0.00026,13.04444]
[1777068892091,21.39,77583.09,0.0,0.18991,0.00026,13.06391]
[1777068897289,21.39,77585.58,0.0,0.19054,0.00026,13.09107]
[1777068902243,21.38,77586.75,0.0,0.1908,0.00026,13.1022]
[1777068908204,21.38,77585.13,0.0,0.19031,0.00026,13.08155]
[1777068914245,21.38,77584.78,0.0,0.19018,0.00026,13.07587]
[1777068919286,21.37,77582.88,0.0,0.18965,0.00026,13.05308]
[1777068924315,21.37,77580.37,0.0,0.18896,0.00026,13.02359]
[1777068931242,21.37,77580.42,0.0,0.18888,0.00026,13.01694]
[1777068937406,21.37,77580.15,0.0,0.18878,0.00026,13.01269]
[1777068942864,21.36,77579.57,0.0,0.18861,0.00026,13.00532]
[1777068944415,21.36,77579.91,0.0,0.18869,0.00026,13.0088]
[1777068945262,21.36,77579.91,0.0,0.18869,0.00026,13.0088]
[1777068945294,21.36,77579.91,0.0,0.18869,0.00026,13.0088]
[1777068944660,21.36,77587.47,0.0,0.19068,0.00026,13.09395]
[1777068945986,21.36,77587.47,0.0,0.19068,0.00026,13.09395]
[1777068947184,21.36,77587.37,0.0,0.19064,0.00026,13.09252]
[1777068947229,21.36,77587.23,0.0,0.1906,0.00026,13.09065]
[1777068947394,21.36,77587.23,0.0,0.1906,0.00026,13.09065]
[1777068949125,21.36,77587.52,0.0,0.19068,0.00026,13.09393]
[1777068949176,21.36,77587.22,0.0,0.19058,0.00026,13.08995]
[1777068949840,21.36,77587.22,0.0,0.19058,0.00026,13.08995]
[1777068950027,21.36,77587.22,0.0,0.19058,0.00026,13.08995]
[1777068950093,21.36,77586.44,0.0,0.19037,0.00026,13.08083]
[1777068955532,21.36,77586.35,0.0,0.19031,0.00026,13.07815]
[1777068961573,21.35,77585.49,0.0,0.19004,0.00026,13.06685]
[1777068962886,21.35,77585.49,0.0,0.19004,0.00026,13.06685]
[1777068969630,21.35,77578.78,0.0,0.18824,0.00026,12.9894]
[1777068974664,21.35,77582.14,0.0,0.1891,0.00026,13.02659]
[1777068981594,21.34,77582.41,0.0,0.18914,0.00026,13.02831]
[1777068984298,21.34,77582.41,0.0,0.18914,0.00026,13.02812]
[1777068988921,21.34,77582.91,0.0,0.18925,0.00026,13.03284]
[1777068989196,21.34,77581.38,0.0,0.18884,0.00026,13.0153]
[1777068990523,21.34,77581.38,0.0,0.18884,0.00026,13.01513]
[1777068990679,21.34,77581.38,0.0,0.18884,0.00026,13.01513]
[1777068990780,21.34,77581.38,0.0,0.18883,0.00026,13.01496]
[1777068992106,21.34,77581.38,0.0,0.18883,0.00026,13.01496]
[1777068992367,21.34,77581.38,0.0,0.18883,0.00026,13.01496]
[1777068992347,21.34,77581.38,0.0,0.18877,0.00026,13.00904]
[1777068993499,21.34,77581.38,0.0,0.18877,0.00026,13.00888]
[1777068993558,21.34,77581.38,0.0,0.18877,0.00026,13.00888]
[1777068994068,21.34,77581.38,0.0,0.18877,0.00026,13.00888]
[1777068994690,21.34,77580.97,0.0,0.18865,0.00026,13.00406]
[1777068994734,21.34,77580.97,0.0,0.18865,0.00026,13.00406]
[1777068994807,21.34,77580.97,0.0,0.18865,0.00026,13.00391]
[1777069000173,21.34,77579.72,0.0,0.18831,0.00026,12.98944]
[1777069005843,21.34,77578.9,0.0,0.18807,0.00026,12.97907]
[1777069011930,21.34,77576.22,0.0,0.18736,0.00026,12.948]
[1777069016961,21.34,77577.71,0.0,0.18774,0.00026,12.96448]
[1777069021997,21.33,77577.57,0.0,0.18769,0.00026,12.96244]
[1777069023748,21.33,77577.57,0.0,0.18769,0.00026,12.96244]
[1777069023842,21.33,77577.44,0.0,0.18765,0.00026,12.9608]
[1777069031062,21.33,77577.48,0.0,0.18765,0.00026,12.96067]
[1777069032171,21.33,77577.48,0.0,0.18765,0.00026,12.96067]
[1777069032253,21.33,77577.52,0.0,0.18766,0.00026,12.96104]
[1777069039118,21.33,77577.52,0.0,0.18764,0.00026,12.96047]
[1777069045162,21.33,77575.88,0.0,0.1872,0.00026,12.94139]
[1777069050198,21.33,77577.84,0.0,0.18771,0.00026,12.96326]
[1777069055233,21.33,77576.46,0.0,0.18728,0.00026,12.94149]
[1777069060268,21.33,77576.53,0.0,0.18729,0.00026,12.94195]
[1777069065303,21.33,77575.55,0.0,0.18702,0.00026,12.93045]
[1777069072229,21.33,77576.29,0.0,0.18721,0.00026,12.93836]
[1777069077386,21.33,77577.73,0.0,0.18757,0.00026,12.95433]
[1777069082451,21.32,77577.84,0.0,0.18759,0.00026,12.95509]
[1777069087457,21.32,77576.98,0.0,0.18735,0.00026,12.94483]
[1777069094421,21.32,77575.98,0.0,0.18708,0.00026,12.93306]
[1777069094584,21.32,77575.98,0.0,0.18708,0.00026,12.93306]
[1777069094685,21.32,77575.98,0.0,0.18708,0.00026,12.93283]
[1777069096752,21.32,77575.98,0.0,0.18708,0.00026,12.93283]
[1777069099100,21.32,77576.82,0.0,0.18729,0.00026,12.94221]
[1777069099170,21.32,77576.1,0.0,0.1871,0.00026,12.93387]
[1777069107601,21.32,77576.2,0.0,0.18711,0.00026,12.93437]
[1777069112643,21.32,77576.44,0.0,0.1871,0.00026,12.93086]
[1777069117673,21.32,77578.18,0.0,0.18755,0.00026,12.95027]
[1777069122709,21.32,77578.55,0.0,0.18764,0.00026,12.95414]
[1777069123857,21.32,77578.55,0.0,0.18764,0.00026,12.95414]
[1777069124124,21.32,77578.68,0.0,0.18767,0.00026,12.95556]
[1777069124836,21.32,77578.68,0.0,0.18767,0.00026,12.95556]
[1777069124889,21.32,77578.68,0.0,0.18767,0.00026,12.95551]
[1777069126589,21.32,77578.68,0.0,0.18767,0.00026,12.95551]
[1777069126736,21.32,77578.68,0.0,0.18767,0.00026,12.9554]
[1777069129122,21.32,77578.51,0.0,0.18762,0.00026,12.95342]
[1777069129211,21.32,77578.69,0.0,0.18767,0.00026,12.95542]
[1777069138821,21.32,77578.62,0.0,0.18764,0.00026,12.95429]
[1777069144863,21.32,77578.94,0.0,0.18773,0.00026,12.95778]
[1777069149898,21.32,77579.19,0.0,0.18779,0.00026,12.9604]
[1777069156948,21.32,77578.09,0.0,0.18749,0.00026,12.94757]
[1777069161983,21.31,77576.95,0.0,0.18718,0.00026,12.93438]
[1777069162899,21.31,77576.95,0.0,0.18718,0.00026,12.93438]
[1777069162992,21.31,77574.25,0.0,0.18648,0.00026,12.90362]
[1777069168025,21.31,77573.43,0.0,0.18626,0.00026,12.89436]
[1777069174066,21.32,77571.54,0.0,0.18571,0.00026,12.86728]
[1777069179425,21.32,77570.22,0.0,0.18537,0.00026,12.85239]
[1777069180221,21.32,77570.76,0.0,0.18551,0.00026,12.85855]
[1777069180362,21.32,77570.76,0.0,0.18551,0.00026,12.85855]
[1777069180439,21.32,77573.9,0.0,0.18634,0.00026,12.89431]
[1777069180778,21.32,77573.9,0.0,0.18634,0.00026,12.89431]
[1777069180887,21.32,77573.9,0.0,0.18634,0.00026,12.89431]
[1777069181065,21.32,77573.9,0.0,0.18634,0.00026,12.89431]
[1777069181750,21.32,77575.87,0.0,0.18685,0.00026,12.91671]
[1777069182404,21.32,77575.87,0.0,0.18685,0.00026,12.91671]
[1777069182429,21.32,77575.87,0.0,0.18685,0.00026,12.91671]
[1777069182981,21.32,77576.62,0.0,0.18705,0.00026,12.92518]
[1777069183029,21.32,77576.62,0.0,0.18705,0.00026,12.92518]
[1777069189172,21.31,77580.67,0.0,0.18809,0.00026,12.9704]
[1777069191683,21.31,77581.54,0.0,0.18832,0.00026,12.98014]
[1777069191742,21.31,77581.54,0.0,0.18832,0.00026,12.98014]
[1777069191831,21.31,77581.54,0.0,0.18832,0.00026,12.98014]
[1777069191873,21.31,77581.45,0.0,0.18828,0.00026,12.9788]
[1777069198242,21.31,77580.99,0.0,0.18814,0.00026,12.9727]
[1777069199228,21.31,77580.99,0.0,0.18814,0.00026,12.9727]
[1777069199284,21.31,77580.99,0.0,0.18814,0.00026,12.9727]
[1777069199353,21.31,77583.06,0.0,0.18869,0.00026,12.99609]
[1777069201096,21.31,77583.06,0.0,0.18868,0.00026,12.99596]
[1777069201152,21.31,77583.06,0.0,0.18868,0.00026,12.99596]
[1777069201250,21.31,77583.06,0.0,0.18868,0.00026,12.99596]
[1777069201264,21.31,77585.12,0.0,0.18922,0.00026,13.01918]
[1777069202840,21.31,77586.32,0.0,0.18953,0.00026,13.03261]
[1777069202874,21.31,77586.32,0.0,0.18953,0.00026,13.03261]
[1777069203564,21.31,77586.01,0.0,0.18945,0.00026,13.02887]
[1777069209322,21.31,77585.23,0.0,0.18921,0.00026,13.01863]
[1777069215363,21.3,77585.16,0.0,0.18916,0.00026,13.01641]
[1777069220398,21.3,77585.05,0.0,0.1891,0.00026,13.01397]
[1777069227449,21.3,77588.66,0.0,0.19001,0.00026,13.05314]
[1777069228812,21.3,77588.66,0.0,0.19,0.00026,13.05288]
[1777069229462,21.3,77591.4,0.0,0.19072,0.00027,13.08369]
[1777069231590,21.3,77593.37,0.0,0.19124,0.00027,13.10572]
[1777069232030,21.29,77593.98,0.0,0.19133,0.00027,13.10654]
[1777069232066,21.29,77593.98,0.0,0.19133,0.00027,13.10654]
[1777069232100,21.29,77593.98,0.0,0.19133,0.00027,13.10654]
[1777069232527,21.29,77593.98,0.0,0.19133,0.00027,13.10619]
[1777069238529,21.29,77593.71,0.0,0.1912,0.00027,13.10105]
[1777069239080,21.29,77593.71,0.0,0.1912,0.00027,13.10105]
[1777069239535,21.29,77593.35,0.0,0.1911,0.00027,13.09662]
[1777069240544,21.29,77586.35,0.0,0.18924,0.00026,13.01677]
[1777069240870,21.29,77586.35,0.0,0.18924,0.00026,13.01677]
[1777069240904,21.29,77586.35,0.0,0.18924,0.00026,13.01677]
[1777069241549,21.29,77585.79,0.0,0.18909,0.00026,13.01042]
[1777069242471,21.29,77585.79,0.0,0.18909,0.00026,13.01042]
[1777069242597,21.29,77584.82,0.0,0.18883,0.00026,12.99941]
[1777069243591,21.29,77584.82,0.0,0.18883,0.00026,12.99941]
[1777069248600,21.29,77585.28,0.0,0.18896,0.00026,13.00484]
[1777069248704,21.29,77585.28,0.0,0.18896,0.00026,13.00484]
[1777069248776,21.29,77585.28,0.0,0.18896,0.00026,13.00484]
[1777069249604,21.29,77584.12,0.0,0.18865,0.00026,12.99167]
[1777069250602,21.29,77584.12,0.0,0.18865,0.00026,12.99167]
[1777069250574,21.29,77569.22,0.0,0.18474,0.00026,12.82171]
[1777069252436,21.29,77569.22,0.0,0.18473,0.00026,12.82138]
[1777069252533,21.29,77569.22,0.0,0.18473,0.00026,12.82138]
[1777069252627,21.29,77569.86,0.0,0.18489,0.00026,12.82835]
[1777069253626,21.29,77569.86,0.0,0.18489,0.00026,12.82835]
[1777069253638,21.29,77562.21,0.0,0.1829,0.00026,12.74099]
[1777069256742,21.29,77564.68,0.0,0.18354,0.00026,12.76903]
[1777069257662,21.29,77564.19,0.0,0.18341,0.00026,12.76343]
[1777069263565,21.29,77562.65,0.0,0.18301,0.00026,12.74583]
[1777069273635,21.28,77563.0,0.0,0.18307,0.00026,12.7486]
[1777069278833,21.28,77562.37,0.0,0.18288,0.00026,12.74009]
[1777069281877,21.28,77562.14,0.0,0.18282,0.00026,12.73719]
[1777069281915,21.28,77562.14,0.0,0.18282,0.00026,12.73719]
[1777069283437,21.28,77558.66,0.0,0.1819,0.00026,12.69657]
[1777069283510,21.28,77558.66,0.0,0.1819,0.00026,12.69657]
[1777069285124,21.28,77557.89,0.0,0.18169,0.00026,12.68732]
[1777069285212,21.28,77557.08,0.0,0.18147,0.00026,12.67784]
[1777069286054,21.28,77557.08,0.0,0.18147,0.00026,12.67784]
[1777069286155,21.28,77557.08,0.0,0.18147,0.00026,12.67765]
[1777069286890,21.28,77557.08,0.0,0.18147,0.00026,12.67765]
[1777069286954,21.28,77556.87,0.0,0.18141,0.00026,12.67506]
[1777069292459,21.28,77556.71,0.0,0.18129,0.00026,12.66675]
[1777069298971,21.27,77556.79,0.0,0.18128,0.00026,12.66641]
[1777069304543,21.27,77557.56,0.0,0.18147,0.00026,12.67478]
[1777069306519,21.27,77557.56,0.0,0.18146,0.00026,12.67435]
[1777069306590,21.27,77559.84,0.0,0.18205,0.00026,12.7003]
[1777069308636,21.27,77559.84,0.0,0.18205,0.00026,12.70014]
[1777069308348,21.27,77566.66,0.0,0.18381,0.00026,12.77785]
[1777069308925,21.27,77566.66,0.0,0.18381,0.00026,12.77785]
[1777069309009,21.27,77566.66,0.0,0.18381,0.00026,12.77785]
[1777069309760,21.27,77568.44,0.0,0.18426,0.00026,12.79792]
[1777069309800,21.27,77568.44,0.0,0.18426,0.00026,12.79792]
[1777069310350,21.27,77568.44,0.0,0.18426,0.00026,12.79792]
[1777069310520,21.27,77568.44,0.0,0.18426,0.00026,12.79792]
[1777069310548,21.27,77568.44,0.0,0.18426,0.00026,12.79792]
[1777069310596,21.27,77569.76,0.0,0.1846,0.00026,12.81273]
[1777069311699,21.27,77569.76,0.0,0.1846,0.00026,12.81273]
[1777069311748,21.27,77569.76,0.0,0.1846,0.00026,12.81243]
[1777069312670,21.27,77569.63,0.0,0.18455,0.00026,12.81062]
[1777069317584,21.27,77564.83,0.0,0.18328,0.00026,12.75451]
[1777069317655,21.27,77564.83,0.0,0.18328,0.00026,12.75451]
[1777069317676,21.26,77564.42,0.0,0.18316,0.00026,12.74957]
[1777069323142,21.26,77561.1,0.0,0.18227,0.00026,12.71013]
[1777069325192,21.26,77561.28,0.0,0.18231,0.00026,12.71198]
[1777069325220,21.26,77561.28,0.0,0.18231,0.00026,12.71198]
[1777069330070,21.26,77562.13,0.0,0.18251,0.00026,12.72063]
[1777069330109,21.26,77562.13,0.0,0.18251,0.00026,12.72063]
[1777069336234,21.26,77562.63,0.0,0.1826,0.00026,12.72469]
[1777069341269,21.25,77562.0,0.0,0.18241,0.00026,12.71621]
[1777069346304,21.25,77561.27,0.0,0.18219,0.00026,12.70656]
[1777069352346,21.25,77557.95,0.0,0.18124,0.00026,12.66133]
[1777069357381,21.25,77557.87,0.0,0.18119,0.00026,12.65933]
[1777069363423,21.24,77558.03,0.0,0.1812,0.00026,12.65995]
[1777069368630,21.24,77560.36,0.0,0.18179,0.00026,12.68583]
[1777069373644,21.24,77564.06,0.0,0.18274,0.00026,12.72793]
[1777069373690,21.24,77564.06,0.0,0.18274,0.00026,12.72793]
[1777069373744,21.24,77564.37,0.0,0.18282,0.00026,12.73149]
[1777069382478,21.24,77564.07,0.0,0.18274,0.00026,12.72805]
[1777069384571,21.24,77554.39,0.0,0.18022,0.00026,12.6163]
[1777069385089,21.24,77554.39,0.0,0.18022,0.00026,12.6163]
[1777069385139,21.24,77554.39,0.0,0.18022,0.00026,12.6163]
[1777069385580,21.24,77554.37,0.0,0.18021,0.00026,12.6159]
[1777069390612,21.24,77555.44,0.0,0.18047,0.00026,12.62731]
[1777069393262,21.24,77556.6,0.0,0.18076,0.00026,12.64023]
[1777069393314,21.24,77556.6,0.0,0.18076,0.00026,12.64023]
[1777069393633,21.24,77556.62,0.0,0.18076,0.00026,12.64026]
[1777069394620,21.24,77556.62,0.0,0.18076,0.00026,12.64026]
[1777069394907,21.24,77553.87,0.0,0.18005,0.00026,12.60851]
[1777069395650,21.24,77553.87,0.0,0.18004,0.00026,12.60834]
[1777069400683,21.23,77555.25,0.0,0.18038,0.00026,12.62329]
[1777069405717,21.23,77555.2,0.0,0.18034,0.00026,12.62174]
[1777069408626,21.23,77556.12,0.0,0.18058,0.00026,12.6321]
[1777069408738,21.23,77556.25,0.0,0.1806,0.00026,12.63319]
[1777069412140,21.23,77557.77,0.0,0.18092,0.00026,12.64425]
[1777069412806,21.23,77557.77,0.0,0.18092,0.00026,12.64425]
[1777069412767,21.23,77558.31,0.0,0.18106,0.00026,12.65055]
[1777069413774,21.23,77558.28,0.0,0.18105,0.00026,12.65031]
[1777069418809,21.23,77557.77,0.0,0.18094,0.00026,12.64503]
[1777069421812,21.23,77558.39,0.0,0.1811,0.00026,12.65239]
[1777069421832,21.23,77558.32,0.0,0.18109,0.00026,12.6517]
[1777069423092,21.23,77557.82,0.0,0.18096,0.00026,12.64609]
[1777069423683,21.23,77557.82,0.0,0.18096,0.00026,12.64609]
[1777069425978,21.23,77558.42,0.0,0.18112,0.00026,12.65335]
[1777069426865,21.23,77558.42,0.0,0.18113,0.00026,12.65347]
[1777069431902,21.23,77558.32,0.0,0.18111,0.00026,12.65295]
[1777069436086,21.23,77557.94,0.0,0.18103,0.00026,12.64897]
[1777069436188,21.24,77557.17,0.0,0.18083,0.00026,12.64041]
[1777069437363,21.24,77557.17,0.0,0.18083,0.00026,12.64041]
[1777069437464,21.24,77557.54,0.0,0.18093,0.00026,12.6448]
[1777069437941,21.24,77557.54,0.0,0.18093,0.00026,12.6448]
[1777069437946,21.24,77557.78,0.0,0.18099,0.00026,12.64755]
[1777069439474,21.24,77557.78,0.0,0.18099,0.00026,12.64755]
[1777069443001,21.24,77557.47,0.0,0.18093,0.00026,12.64455]
[1777069443034,21.24,77557.47,0.0,0.18093,0.00026,12.64455]
[1777069443067,21.24,77557.47,0.0,0.18093,0.00026,12.64455]
[1777069448502,21.24,77557.9,0.0,0.18106,0.00026,12.6503]
[1777069448536,21.24,77565.84,0.0,0.18311,0.00026,12.74108]
[1777069452420,21.24,77569.47,0.0,0.18403,0.00026,12.7816]
[1777069452458,21.24,77569.47,0.0,0.18403,0.00026,12.7816]
[1777069452518,21.24,77570.5,0.0,0.18429,0.00026,12.79302]
[1777069453869,21.24,77570.5,0.0,0.18429,0.00026,12.79302]
[1777069454056,21.23,77572.86,0.0,0.18489,0.00026,12.8192]
[1777069456131,21.23,77572.91,0.0,0.18489,0.00026,12.81936]
[1777069456628,21.23,77572.91,0.0,0.18489,0.00026,12.81936]
[1777069458143,21.23,77573.04,0.0,0.18491,0.00026,12.81999]
[1777069458187,21.23,77572.32,0.0,0.18471,0.00026,12.81132]
[1777069459835,21.23,77572.32,0.0,0.18471,0.00026,12.81132]
[1777069460638,21.23,77573.39,0.0,0.18498,0.00026,12.82315]
[1777069466140,21.23,77569.46,0.0,0.18393,0.00026,12.77717]
[1777069466912,21.23,77569.46,0.0,0.18393,0.00026,12.77717]
[1777069467147,21.23,77566.93,0.0,0.18326,0.00026,12.74789]
[1777069472181,21.22,77566.12,0.0,0.18295,0.00026,12.73127]
[1777069475537,21.22,77565.9,0.0,0.18289,0.00026,12.72842]
[1777069475584,21.22,77565.9,0.0,0.18289,0.00026,12.72842]
[1777069475645,21.22,77565.9,0.0,0.18289,0.00026,12.72842]
[1777069477980,21.22,77565.68,0.0,0.18283,0.00026,12.72587]
[1777069479176,21.22,77564.68,0.0,0.18257,0.00026,12.71441]
[1777069480019,21.22,77564.68,0.0,0.18257,0.00026,12.71439]
[1777069480123,21.22,77564.68,0.0,0.18257,0.00026,12.71439]
[1777069480462,21.22,77562.34,0.0,0.18196,0.00026,12.68755]
[1777069486281,21.22,77557.49,0.0,0.18067,0.00026,12.63034]
[1777069491316,21.22,77557.52,0.0,0.18066,0.00026,12.6296]
[1777069496283,21.22,77553.9,0.0,0.1797,0.00026,12.5872]
[1777069496307,21.22,77553.9,0.0,0.1797,0.00026,12.5872]
[1777069497112,21.22,77553.9,0.0,0.1797,0.00026,12.58705]
[1777069497134,21.22,77553.9,0.0,0.1797,0.00026,12.58705]
[1777069498773,21.22,77553.9,0.0,0.1797,0.00026,12.5869]
[1777069498828,21.22,77553.9,0.0,0.1797,0.00026,12.5869]
[1777069505414,21.21,77554.47,0.0,0.17982,0.00026,12.59231]
[1777069510465,21.21,77555.25,0.0,0.18,0.00026,12.60058]
[1777069517359,21.21,77555.51,0.0,0.18005,0.00026,12.60287]
[1777069522547,21.21,77556.08,0.0,0.18018,0.00026,12.60846]
[1777069529596,21.21,77556.51,0.0,0.18027,0.00026,12.61246]
[1777069535532,21.21,77556.51,0.0,0.18027,0.00026,12.61246]
[1777069536830,21.2,77556.72,0.0,0.18025,0.00026,12.60831]
[1777069536929,21.2,77556.24,0.0,0.18012,0.00026,12.60267]
[1777069540177,21.2,77550.7,0.0,0.17869,0.00026,12.53869]
[1777069540239,21.2,77550.7,0.0,0.17869,0.00026,12.53869]
[1777069540674,21.2,77551.67,0.0,0.17894,0.00026,12.54981]
[1777069544269,21.2,77544.86,0.0,0.17719,0.00026,12.47137]
[1777069544702,21.2,77546.09,0.0,0.1775,0.00026,12.48558]
[1777069546130,21.2,77546.24,0.0,0.17754,0.00026,12.48734]
[1777069546867,21.2,77546.24,0.0,0.17754,0.00026,12.48734]
[1777069546947,21.2,77539.04,0.0,0.17571,0.00025,12.40449]
[1777069547580,21.2,77539.04,0.0,0.17571,0.00025,12.40449]
[1777069547952,21.2,77539.04,0.0,0.17571,0.00025,12.40449]
[1777069547964,21.2,77539.21,0.0,0.17575,0.00025,12.40642]
[1777069548621,21.2,77539.21,0.0,0.17575,0.00025,12.40642]
[1777069548652,21.2,77539.21,0.0,0.17575,0.00025,12.40642]
[1777069548730,21.2,77539.21,0.0,0.17576,0.00025,12.40652]
[1777069553988,21.21,77540.11,0.0,0.17599,0.00025,12.41735]
[1777069559807,21.21,77541.89,0.0,0.17646,0.00025,12.43862]
[1777069564842,21.21,77541.99,0.0,0.1765,0.00025,12.4404]
[1777069571891,21.21,77540.83,0.0,0.17624,0.00025,12.42824]
[1777069575532,21.21,77541.65,0.0,0.17646,0.00025,12.43823]
[1777069575626,21.21,77541.65,0.0,0.17646,0.00025,12.43823]
[1777069575726,21.21,77541.91,0.0,0.17653,0.00025,12.44139]
[1777069576321,21.21,77541.91,0.0,0.17653,0.00025,12.44139]
[1777069576354,21.21,77541.91,0.0,0.17653,0.00025,12.44139]
[1777069576889,21.21,77541.91,0.0,0.17653,0.00025,12.44139]
[1777069576945,21.21,77541.91,0.0,0.17653,0.00025,12.44139]
[1777069577452,21.21,77542.41,0.0,0.17666,0.00025,12.44731]
[1777069577481,21.21,77542.41,0.0,0.17666,0.00025,12.44731]
[1777069577521,21.21,77542.41,0.0,0.17666,0.00025,12.44748]
[1777069579958,21.21,77542.41,0.0,0.17666,0.00025,12.44748]
[1777069580061,21.21,77544.57,0.0,0.17722,0.00026,12.47266]
[1777069580932,21.21,77544.57,0.0,0.17722,0.00026,12.47266]
[1777069580962,21.21,77553.49,0.0,0.17951,0.00026,12.57537]
[1777069582049,21.21,77551.37,0.0,0.17897,0.00026,12.55115]
[1777069582140,21.21,77551.37,0.0,0.17897,0.00026,12.55115]
[1777069582684,21.21,77551.37,0.0,0.17897,0.00026,12.55115]
[1777069585284,21.21,77547.29,0.0,0.17792,0.00026,12.50435]
[1777069591037,21.21,77548.83,0.0,0.17826,0.00026,12.51661]
[1777069591422,21.21,77548.83,0.0,0.17826,0.00026,12.51661]
[1777069593047,21.21,77549.6,0.0,0.17846,0.00026,12.52548]
[1777069593958,21.21,77552.59,0.0,0.17923,0.00026,12.55985]
[1777069593991,21.21,77552.59,0.0,0.17923,0.00026,12.55985]
[1777069594062,21.21,77543.27,0.0,0.17684,0.00025,12.45265]
[1777069595475,21.21,77543.27,0.0,0.17684,0.00025,12.45264]
[1777069595529,21.21,77543.27,0.0,0.17684,0.00025,12.45264]
[1777069596009,21.21,77543.27,0.0,0.17684,0.00025,12.45264]
[1777069596056,21.21,77543.27,0.0,0.17684,0.00025,12.45264]
[1777069596073,21.21,77542.39,0.0,0.17662,0.00025,12.44262]
[1777069601108,21.22,77543.56,0.0,0.17693,0.00025,12.45664]
[1777069607152,21.22,77544.41,0.0,0.17717,0.00026,12.46719]
[1777069612188,21.22,77545.66,0.0,0.1775,0.00026,12.48215]
[1777069614853,21.22,77546.05,0.0,0.1776,0.00026,12.48664]
[1777069614963,21.22,77546.05,0.0,0.1776,0.00026,12.48664]
[1777069619291,21.22,77549.96,0.0,0.17861,0.00026,12.5321]
[1777069621593,21.22,77550.02,0.0,0.17863,0.00026,12.53298]
[1777069624352,21.22,77550.26,0.0,0.1787,0.00026,12.53591]
[1777069624644,21.22,77550.26,0.0,0.1787,0.00026,12.53591]
[1777069625184,21.22,77550.37,0.0,0.17873,0.00026,12.53723]
[1777069630314,21.22,77550.84,0.0,0.17885,0.00026,12.5429]
[1777069635348,21.22,77550.01,0.0,0.17864,0.00026,12.53358]
[1777069640383,21.22,77551.45,0.0,0.17902,0.00026,12.55029]
[1777069642651,21.22,77551.22,0.0,0.17896,0.00026,12.54767]
[1777069642706,21.22,77550.04,0.0,0.17866,0.00026,12.53414]
[1777069644116,21.22,77550.04,0.0,0.17866,0.00026,12.53414]
[1777069644414,21.22,77550.44,0.0,0.17876,0.00026,12.53881]
[1777069646984,21.22,77550.44,0.0,0.17876,0.00026,12.53881]
[1777069647000,21.22,77550.91,0.0,0.17888,0.00026,12.54427]
[1777069649783,21.22,77550.91,0.0,0.17888,0.00026,12.54427]
[1777069650542,21.22,77551.34,0.0,0.17899,0.00026,12.54928]
[1777069652375,21.22,77551.34,0.0,0.179,0.00026,12.54931]
[1777069659518,21.22,77551.15,0.0,0.17889,0.00026,12.54152]
[1777069666408,21.22,77551.18,0.0,0.1789,0.00026,12.54201]
[1777069667948,21.22,77551.18,0.0,0.1789,0.00026,12.54201]
[1777069668099,21.22,77551.18,0.0,0.1789,0.00026,12.54201]
[1777069676638,21.22,77549.7,0.0,0.17852,0.00026,12.52504]
[1777069681673,21.22,77549.8,0.0,0.17855,0.00026,12.52627]
[1777069687715,21.22,77549.97,0.0,0.1786,0.00026,12.52831]
[1777069692752,21.22,77547.97,0.0,0.17808,0.00026,12.50537]
[1777069699803,21.22,77548.05,0.0,0.17811,0.00026,12.5065]
[1777069705446,21.22,77548.05,0.0,0.17811,0.00026,12.50654]
[1777069713897,21.23,77548.18,0.0,0.1781,0.00026,12.50306]
[1777069718932,21.23,77548.53,0.0,0.1782,0.00026,12.50747]
[1777069723967,21.23,77548.5,0.0,0.1782,0.00026,12.50755]
[1777069729001,21.23,77549.16,0.0,0.17838,0.00026,12.51555]
[1777069736062,21.23,77549.27,0.0,0.17842,0.00026,12.51733]
[1777069741097,21.23,77548.76,0.0,0.1783,0.00026,12.51187]
[1777069746968,21.23,77549.4,0.0,0.17847,0.00026,12.51967]
[1777069749643,21.23,77549.32,0.0,0.17846,0.00026,12.51889]
[1777069755197,21.23,77548.93,0.0,0.17836,0.00026,12.51484]
[1777069762793,21.23,77549.78,0.0,0.17859,0.00026,12.52495]
[1777069777181,21.23,77549.9,0.0,0.17859,0.00026,12.52174]
[1777069778593,21.23,77549.9,0.0,0.17859,0.00026,12.52174]
[1777069778594,21.23,77549.9,0.0,0.17859,0.00026,12.52174]
[1777069778633,21.23,77549.9,0.0,0.17859,0.00026,12.52174]
[1777069778777,21.23,77549.9,0.0,0.17859,0.00026,12.52191]
[1777069780986,21.23,77549.9,0.0,0.17859,0.00026,12.522]
[1777069781033,21.23,77549.9,0.0,0.17859,0.00026,12.522]
[1777069781088,21.23,77535.83,0.0,0.17501,0.00025,12.3602]
[1777069781280,21.23,77535.83,0.0,0.17501,0.00025,12.3602]
[1777069781690,21.23,77535.83,0.0,0.17501,0.00025,12.3602]
[1777069784112,21.23,77535.02,0.0,0.1748,0.00025,12.35088]
[1777069784130,21.23,77533.6,0.0,0.17444,0.00025,12.33455]
[1777069785295,21.23,77533.6,0.0,0.17444,0.00025,12.33458]
[1777069791530,21.24,77533.45,0.0,0.17441,0.00025,12.33298]
[1777069797324,21.24,77533.23,0.0,0.17437,0.00025,12.33108]
[1777069807392,21.24,77533.2,0.0,0.17439,0.00025,12.33198]
[1777069814612,21.24,77533.91,0.0,0.17459,0.00025,12.34109]
[1777069820680,21.24,77533.87,0.0,0.17459,0.00025,12.34109]
[1777069820778,21.24,77533.87,0.0,0.1746,0.00025,12.34156]
[1777069824649,21.24,77533.87,0.0,0.17461,0.00025,12.34204]
[1777069824733,21.24,77531.5,0.0,0.17401,0.00025,12.31494]
[1777069831731,21.25,77531.92,0.0,0.17409,0.00025,12.31549]
[1777069834869,21.25,77532.05,0.0,0.17413,0.00025,12.3172]
[1777069843108,21.25,77532.72,0.0,0.17433,0.00025,12.32622]
[1777069844807,21.25,77531.78,0.0,0.1741,0.00025,12.31593]
[1777069850874,21.25,77527.05,0.0,0.1729,0.00025,12.26082]
[1777069854901,21.25,77519.89,0.0,0.1711,0.00025,12.17832]
[1777069859933,21.25,77519.13,0.0,0.17091,0.00025,12.16954]
[1777069864971,21.25,77519.66,0.0,0.17103,0.00025,12.17496]
[1777069870008,21.25,77519.97,0.0,0.17108,0.00025,12.17718]
[1777069871610,21.24,77519.68,0.0,0.171,0.00025,12.17357]
[1777069872017,21.24,77518.74,0.0,0.17076,0.00025,12.16247]
[1777069877091,21.24,77511.88,0.0,0.16903,0.00025,12.08238]
[1777069878083,21.24,77512.32,0.0,0.16914,0.00025,12.08723]
[1777069878163,21.24,77511.91,0.0,0.16903,0.00025,12.08229]
[1777069878696,21.24,77511.91,0.0,0.16903,0.00025,12.08229]
[1777069879068,21.24,77511.91,0.0,0.16903,0.00025,12.08206]
[1777069884144,21.24,77507.85,0.0,0.168,0.00025,12.03434]
[1777069886084,21.24,77503.58,0.0,0.16694,0.00025,11.98473]
[1777069886185,21.24,77502.83,0.0,0.16676,0.00025,11.97594]
[1777069889131,21.24,77502.83,0.0,0.16675,0.00025,11.97568]
[1777069889218,21.24,77500.89,0.0,0.16627,0.00025,11.95317]
[1777069895180,21.24,77501.51,0.0,0.16635,0.00025,11.95382]
[1777069900216,21.24,77498.19,0.0,0.16553,0.00024,11.91524]
[1777069903444,21.23,77496.44,0.0,0.16508,0.00024,11.89416]
[1777069904243,21.23,77496.17,0.0,0.165,0.00024,11.89035]
[1777069906299,21.24,77488.27,0.0,0.16317,0.00024,11.80357]
[1777069910588,21.26,77489.25,0.0,0.16366,0.00024,11.82648]
[1777069911294,21.26,77488.56,0.0,0.16349,0.00024,11.81845]
[1777069915291,21.26,77484.49,0.0,0.16252,0.00024,11.77203]
[1777069915375,21.26,77483.38,0.0,0.16225,0.00024,11.75953]
[1777069918462,21.26,77484.89,0.0,0.16263,0.00024,11.77752]
[1777069919350,21.26,77484.89,0.0,0.16263,0.00024,11.77751]
[1777069920357,21.26,77476.67,0.0,0.16065,0.00024,11.68257]
[1777069928413,21.27,77474.77,0.0,0.16026,0.00024,11.66357]
[1777069933694,21.27,77475.15,0.0,0.16035,0.00024,11.66803]
[1777069933737,21.27,77475.15,0.0,0.16035,0.00024,11.66803]
[1777069933795,21.27,77474.26,0.0,0.16014,0.00024,11.6581]
[1777069936415,21.27,77474.26,0.0,0.16014,0.00024,11.6581]
[1777069936475,21.27,77474.26,0.0,0.16014,0.00024,11.65816]
[1777069937195,21.27,77471.57,0.0,0.1595,0.00024,11.62725]
[1777069942511,21.27,77470.08,0.0,0.15917,0.00024,11.61089]
[1777069948382,21.27,77469.18,0.0,0.15896,0.00024,11.6011]
[1777069950041,21.27,77458.96,0.0,0.15655,0.00024,11.48359]
[1777069950501,21.27,77458.96,0.0,0.15655,0.00024,11.48359]
[1777069951157,21.27,77458.96,0.0,0.15655,0.00024,11.48359]
[1777069955698,21.28,77456.87,0.0,0.15602,0.00024,11.45493]
[1777069955705,21.28,77456.98,0.0,0.15606,0.00024,11.45688]
[1777069962156,21.28,77455.11,0.0,0.15566,0.00023,11.43716]
[1777069962248,21.28,77455.42,0.0,0.15574,0.00023,11.44112]
[1777069963575,21.29,77455.42,0.0,0.15582,0.00023,11.44497]
[1777069968693,21.32,77453.87,0.0,0.1558,0.00023,11.44368]
[1777069973728,21.32,77452.84,0.0,0.15563,0.00023,11.43513]
[1777069976982,21.32,77453.4,0.0,0.15577,0.00023,11.44239]
[1777069977067,21.33,77456.49,0.0,0.15651,0.00023,11.47832]
[1777069982223,21.33,77457.09,0.0,0.15668,0.00024,11.48668]
[1777069982239,21.33,77456.64,0.0,0.15658,0.00023,11.48188]
[1777069987826,21.33,77459.52,0.0,0.1573,0.00024,11.51713]
[1777069991854,21.34,77447.01,0.0,0.1544,0.00023,11.37477]
[1777069993987,21.34,77446.72,0.0,0.15445,0.00023,11.37686]
[1777069994088,21.35,77447.56,0.0,0.15475,0.00023,11.39189]
[1777069999247,21.36,77447.64,0.0,0.15481,0.00023,11.39489]
[1777069999333,21.36,77448.35,0.0,0.15499,0.00023,11.40357]
[1777069999559,21.36,77448.35,0.0,0.15499,0.00023,11.40357]
[1777070000159,21.36,77448.35,0.0,0.15499,0.00023,11.40357]
[1777070000192,21.36,77455.71,0.0,0.15672,0.00023,11.48855]
[1777070002720,21.38,77458.13,0.0,0.15748,0.00024,11.52539]
[1777070002727,21.38,77458.13,0.0,0.15748,0.00024,11.52539]
[1777070006672,21.4,77459.09,0.0,0.15799,0.00024,11.54982]
[1777070006961,21.41,77459.67,0.0,0.15818,0.00024,11.55949]
[1777070009766,21.42,77454.55,0.0,0.15711,0.00023,11.50705]
[1777070010293,21.42,77454.55,0.0,0.15711,0.00023,11.50705]
[1777070018038,21.42,77455.73,0.0,0.15739,0.00023,11.51777]
[1777070023074,21.43,77454.46,0.0,0.15713,0.00023,11.50492]
[1777070028109,21.43,77458.63,0.0,0.15814,0.00024,11.55409]
[1777070032571,21.43,77457.93,0.0,0.15798,0.00024,11.54663]
[1777070032577,21.43,77457.93,0.0,0.15798,0.00024,11.54663]
[1777070035833,21.43,77455.82,0.0,0.15752,0.00023,11.52389]
[1777070041201,21.44,77453.9,0.0,0.1571,0.00023,11.50375]
[1777070047242,21.44,77453.45,0.0,0.15704,0.00023,11.5006]
[1777070050092,21.44,77454.0,0.0,0.15718,0.00023,11.50752]
[1777070057319,21.45,77453.82,0.0,0.15719,0.00023,11.50786]
[1777070062384,21.45,77454.58,0.0,0.15739,0.00023,11.51764]
[1777070069448,21.45,77454.39,0.0,0.15736,0.00023,11.51626]
[1777070075440,21.45,77453.68,0.0,0.15719,0.00023,11.50514]
[1777070085458,21.46,77454.16,0.0,0.15735,0.00023,11.51282]
[1777070085503,21.46,77454.16,0.0,0.15735,0.00023,11.51282]
[1777070090501,21.47,77449.67,0.0,0.1564,0.00023,11.46615]
[1777070090509,21.47,77449.67,0.0,0.1564,0.00023,11.46615]
[1777070094771,21.47,77450.54,0.0,0.15663,0.00023,11.47753]
[1777070095652,21.47,77450.54,0.0,0.15664,0.00023,11.47818]
[1777070102413,21.48,77451.18,0.0,0.15687,0.00023,11.48932]
[1777070109510,21.49,77453.34,0.0,0.15748,0.00023,11.51889]
[1777070110730,21.49,77453.34,0.0,0.15749,0.00023,11.51948]
[1777070110788,21.49,77454.35,0.0,0.15774,0.00023,11.53158]
[1777070114023,21.49,77461.05,0.0,0.15932,0.00024,11.60833]
[1777070114105,21.49,77461.22,0.0,0.15936,0.00024,11.61037]
[1777070119023,21.49,77461.8,0.0,0.15951,0.00024,11.61732]
[1777070119752,21.49,77463.05,0.0,0.15981,0.00024,11.63181]
[1777070121808,21.49,77465.09,0.0,0.1603,0.00024,11.65527]
[1777070126656,21.49,77467.73,0.0,0.16093,0.00024,11.68578]
[1777070127300,21.49,77467.73,0.0,0.16093,0.00024,11.68578]
[1777070127324,21.49,77467.73,0.0,0.16093,0.00024,11.68578]
[1777070127402,21.49,77468.19,0.0,0.16104,0.00024,11.69107]
[1777070128654,21.49,77468.19,0.0,0.16104,0.00024,11.69111]
[1777070134446,21.49,77475.34,0.0,0.16268,0.00024,11.76667]
[1777070140360,21.49,77476.76,0.0,0.16301,0.00024,11.78231]
[1777070146002,21.49,77481.46,0.0,0.16412,0.00024,11.83507]
[1777070146088,21.49,77481.46,0.0,0.16412,0.00024,11.83507]
[1777070148004,21.49,77482.2,0.0,0.16429,0.00024,11.84314]
[1777070148107,21.49,77482.08,0.0,0.16426,0.00024,11.84158]
[1777070149729,21.49,77482.08,0.0,0.16425,0.00024,11.84138]
[1777070149958,21.49,77481.64,0.0,0.16414,0.00024,11.83616]
[1777070151662,21.49,77480.28,0.0,0.16381,0.00024,11.82045]
[1777070152123,21.49,77480.28,0.0,0.16381,0.00024,11.82045]
[1777070156408,21.48,77476.84,0.0,0.16297,0.00024,11.78071]
[1777070160041,21.48,77465.17,0.0,0.16018,0.00024,11.64671]
[1777070160820,21.48,77465.17,0.0,0.16018,0.00024,11.64671]
[1777070164892,21.48,77464.09,0.0,0.15992,0.00024,11.6344]
[1777070166426,21.48,77463.14,0.0,0.1597,0.00024,11.62357]
[1777070167781,21.48,77463.14,0.0,0.1597,0.00024,11.6236]
[1777070167823,21.48,77463.14,0.0,0.1597,0.00024,11.6236]
[1777070168083,21.48,77463.34,0.0,0.15974,0.00024,11.62591]
[1777070173119,21.48,77462.89,0.0,0.15964,0.00024,11.62087]
[1777070177168,21.48,77462.93,0.0,0.15965,0.00024,11.62139]
[1777070177266,21.48,77462.98,0.0,0.15966,0.00024,11.62198]
[1777070180666,21.48,77460.15,0.0,0.159,0.00024,11.58972]
[1777070180696,21.48,77458.76,0.0,0.15867,0.00024,11.57392]
[1777070181220,21.48,77458.76,0.0,0.15867,0.00024,11.57392]
[1777070185195,21.48,77457.87,0.0,0.15847,0.00024,11.56402]
[1777070186717,21.48,77457.62,0.0,0.15841,0.00024,11.56147]
[1777070186816,21.48,77457.62,0.0,0.15841,0.00024,11.56147]
[1777070187219,21.49,77457.69,0.0,0.15843,0.00024,11.56238]
[1777070191096,21.49,77453.85,0.0,0.15754,0.00023,11.51896]
[1777070191245,21.49,77453.94,0.0,0.1575,0.00023,11.51435]
[1777070192546,21.49,77453.94,0.0,0.1575,0.00023,11.51435]
[1777070192647,21.49,77453.6,0.0,0.15743,0.00023,11.51064]
[1777070194160,21.49,77453.6,0.0,0.15743,0.00023,11.5108]
[1777070194260,21.49,77453.32,0.0,0.15737,0.00023,11.50779]
[1777070200309,21.49,77455.18,0.0,0.15783,0.00023,11.53006]
[1777070206351,21.49,77451.88,0.0,0.15708,0.00023,11.49357]
[1777070208732,21.49,77452.81,0.0,0.1573,0.00023,11.5044]
[1777070208833,21.49,77452.59,0.0,0.15726,0.00023,11.50232]
[1777070214410,21.49,77452.28,0.0,0.15721,0.00023,11.49989]
[1777070220448,21.5,77451.84,0.0,0.15713,0.00023,11.49629]
[1777070225483,21.5,77453.09,0.0,0.15745,0.00023,11.51177]
[1777070230521,21.5,77453.19,0.0,0.1575,0.00023,11.51406]
[1777070235555,21.5,77452.8,0.0,0.15743,0.00023,11.51076]
[1777070236296,21.5,77452.8,0.0,0.15743,0.00023,11.51076]
[1777070237623,21.5,77455.41,0.0,0.15805,0.00023,11.54075]
[1777070237696,21.5,77458.38,0.0,0.15875,0.00024,11.57483]
[1777070242125,21.51,77459.3,0.0,0.15898,0.00024,11.58588]
[1777070242182,21.51,77459.66,0.0,0.15907,0.00024,11.59011]
[1777070244236,21.51,77459.66,0.0,0.15907,0.00024,11.59023]
[1777070244630,21.51,77459.66,0.0,0.15907,0.00024,11.59023]
[1777070246631,21.5,77467.53,0.0,0.16092,0.00024,11.67953]
[1777070249502,21.5,77469.93,0.0,0.16148,0.00024,11.70613]
[1777070249558,21.5,77469.93,0.0,0.16148,0.00024,11.70613]
[1777070249652,21.5,77470.47,0.0,0.1616,0.00024,11.71188]
[1777070254693,21.5,77471.06,0.0,0.16166,0.00024,11.71221]
[1777070259722,21.5,77471.95,0.0,0.16187,0.00024,11.72208]
[1777070265764,21.5,77471.92,0.0,0.16185,0.00024,11.72133]
[1777070272584,21.5,77472.81,0.0,0.16206,0.00024,11.73108]
[1777070277850,21.5,77470.35,0.0,0.16146,0.00024,11.70229]
[1777070282883,21.49,77468.13,0.0,0.16088,0.00024,11.67474]
[1777070287919,21.49,77458.51,0.0,0.15857,0.00024,11.56349]
[1777070293062,21.49,77457.49,0.0,0.15833,0.00024,11.55174]
[1777070298995,21.49,77456.97,0.0,0.1582,0.00024,11.54548]
[1777070307051,21.49,77456.8,0.0,0.15811,0.00024,11.54128]
[1777070318125,21.49,77458.42,0.0,0.15845,0.00024,11.55459]
[1777070323163,21.49,77451.89,0.0,0.15693,0.00023,11.4809]
[1777070324090,21.49,77451.89,0.0,0.15693,0.00023,11.4809]
[1777070324603,21.49,77451.89,0.0,0.15693,0.00023,11.4809]
[1777070324829,21.49,77451.89,0.0,0.15693,0.00023,11.4809]
[1777070325134,21.49,77451.86,0.0,0.15693,0.00023,11.48076]
[1777070325265,21.49,77451.86,0.0,0.15693,0.00023,11.48076]
[1777070325339,21.49,77437.44,0.0,0.15358,0.00023,11.31651]
[1777070327380,21.49,77437.44,0.0,0.15358,0.00023,11.31633]
[1777070327422,21.49,77437.44,0.0,0.15358,0.00023,11.31633]
[1777070327455,21.49,77429.7,0.0,0.1518,0.00023,11.22815]
[1777070333241,21.49,77428.52,0.0,0.15158,0.00023,11.21688]
[1777070334848,21.49,77428.52,0.0,0.15158,0.00023,11.21688]
[1777070335101,21.49,77428.31,0.0,0.15153,0.00023,11.21467]
[1777070335617,21.49,77428.31,0.0,0.15153,0.00023,11.21467]
[1777070335661,21.49,77416.18,0.0,0.14878,0.00023,11.07673]
[1777070336546,21.49,77408.74,0.0,0.14711,0.00022,10.99228]
[1777070338284,21.49,77403.42,0.0,0.14593,0.00022,10.93218]
[1777070338338,21.5,77388.38,0.0,0.1426,0.00022,10.76151]
[1777070339747,21.5,77388.38,0.0,0.1426,0.00022,10.76151]
[1777070339837,21.5,77388.38,0.0,0.1426,0.00022,10.76151]
[1777070339883,21.5,77384.14,0.0,0.14168,0.00022,10.71363]
[1777070340014,21.5,77384.14,0.0,0.14168,0.00022,10.71363]
[1777070340302,21.5,77383.63,0.0,0.14157,0.00022,10.70829]
[1777070340928,21.5,77383.63,0.0,0.14157,0.00022,10.70829]
[1777070341848,21.5,77369.38,0.0,0.13849,0.00022,10.54717]
[1777070341964,21.5,77369.38,0.0,0.13849,0.00022,10.54717]
[1777070342324,21.5,77369.38,0.0,0.13849,0.00022,10.54717]
[1777070346801,21.5,77362.53,0.0,0.13707,0.00021,10.47253]
[1777070346816,21.5,77323.1,0.0,0.12883,0.0002,10.02993]
[1777070347362,21.5,77323.1,0.0,0.12883,0.0002,10.02993]
[1777070347480,21.5,77323.1,0.0,0.12883,0.0002,10.02993]
[1777070347658,21.5,77323.1,0.0,0.12883,0.0002,10.02993]
[1777070347700,21.52,77293.27,0.0,0.12296,0.0002,9.70505]
[1777070347951,21.52,77293.27,0.0,0.12296,0.0002,9.70505]
[1777070348941,21.52,77285.81,0.0,0.12149,0.0002,9.62234]
[1777070349297,21.52,77285.81,0.0,0.12149,0.0002,9.62234]
[1777070350104,21.53,77285.96,0.0,0.12171,0.0002,9.63483]
[1777070350198,21.53,77285.96,0.0,0.12171,0.0002,9.63483]
[1777070350228,21.53,77285.96,0.0,0.12171,0.0002,9.63483]
[1777070350482,21.53,77285.96,0.0,0.12171,0.0002,9.63483]
[1777070350547,21.53,77285.96,0.0,0.12171,0.0002,9.63483]
[1777070350841,21.53,77285.96,0.0,0.12171,0.0002,9.63483]
[1777070350583,21.55,77292.99,0.0,0.12331,0.0002,9.72448]
[1777070350901,21.55,77292.99,0.0,0.12331,0.0002,9.72448]
[1777070351371,21.57,77292.99,0.0,0.12351,0.0002,9.73526]
[1777070352061,21.57,77292.99,0.0,0.12351,0.0002,9.73526]
[1777070352105,21.57,77292.99,0.0,0.12351,0.0002,9.73526]
[1777070352717,21.59,77296.39,0.0,0.12443,0.0002,9.78661]
[1777070352981,21.59,77296.39,0.0,0.12443,0.0002,9.78661]
[1777070353384,21.61,77296.39,0.0,0.12466,0.0002,9.79922]
[1777070354956,21.63,77294.23,0.0,0.12439,0.0002,9.78405]
[1777070355018,21.63,77294.23,0.0,0.12439,0.0002,9.78405]
[1777070355398,21.64,77293.83,0.0,0.12447,0.0002,9.78845]
[1777070356577,21.64,77293.83,0.0,0.12447,0.0002,9.78845]
[1777070356665,21.64,77293.83,0.0,0.12447,0.0002,9.78845]
[1777070356701,21.64,77293.83,0.0,0.12447,0.0002,9.78845]
[1777070356768,21.66,77290.56,0.0,0.12398,0.0002,9.76084]
[1777070358102,21.67,77292.56,0.0,0.12453,0.0002,9.79155]
[1777070358420,21.68,77292.56,0.0,0.12469,0.0002,9.80025]
[1777070360733,21.7,77296.98,0.0,0.12572,0.0002,9.85717]
[1777070360835,21.71,77298.77,0.0,0.12621,0.0002,9.88454]
[1777070361932,21.72,77298.77,0.0,0.12634,0.0002,9.89161]
[1777070361959,21.72,77298.77,0.0,0.12634,0.0002,9.89161]
[1777070361976,21.72,77298.77,0.0,0.12634,0.0002,9.89161]
[1777070366578,21.73,77297.45,0.0,0.12613,0.0002,9.87978]
[1777070366646,21.73,77297.45,0.0,0.12613,0.0002,9.87978]
[1777070372517,21.75,77302.25,0.0,0.12733,0.0002,9.94347]
[1777070375637,21.76,77303.03,0.0,0.12751,0.0002,9.95336]
[1777070375650,21.76,77303.03,0.0,0.12751,0.0002,9.95336]
[1777070375725,21.76,77303.03,0.0,0.12751,0.0002,9.95336]
[1777070375784,21.76,77303.03,0.0,0.12751,0.0002,9.95336]
[1777070375885,21.76,77306.49,0.0,0.12822,0.0002,9.99224]
[1777070377542,21.76,77310.03,0.0,0.12895,0.0002,10.03197]
[1777070377732,21.76,77310.03,0.0,0.12895,0.0002,10.03197]
[1777070377836,21.76,77311.29,0.0,0.12922,0.0002,10.04649]
[1777070377956,21.76,77311.29,0.0,0.12922,0.0002,10.04649]
[1777070378167,21.76,77311.29,0.0,0.12922,0.0002,10.04649]
[1777070378224,21.76,77311.29,0.0,0.12922,0.0002,10.04649]
[1777070378472,21.76,77311.29,0.0,0.12922,0.0002,10.04649]
[1777070378727,21.76,77311.29,0.0,0.12922,0.0002,10.04649]
[1777070378784,21.76,77255.9,0.0,0.11831,0.00019,9.43793]
[1777070380814,21.76,77255.9,0.0,0.11833,0.00019,9.43937]
[1777070380861,21.76,77255.9,0.0,0.11833,0.00019,9.43937]
[1777070380797,21.78,77243.98,0.0,0.11629,0.00019,9.32228]
[1777070380991,21.78,77243.98,0.0,0.11629,0.00019,9.32228]
[1777070381704,21.78,77243.98,0.0,0.11629,0.00019,9.32228]
[1777070381789,21.78,77256.28,0.0,0.11862,0.00019,9.45593]
[1777070382058,21.78,77256.28,0.0,0.11862,0.00019,9.45593]
[1777070382507,21.78,77256.28,0.0,0.11862,0.00019,9.45593]
[1777070382993,21.8,77262.18,0.0,0.11996,0.00019,9.5316]
[1777070383009,21.8,77262.18,0.0,0.11996,0.00019,9.5316]
[1777070383213,21.8,77262.18,0.0,0.11996,0.00019,9.5316]
[1777070384603,21.84,77274.4,0.0,0.12279,0.0002,9.69056]
[1777070389640,21.85,77278.49,0.0,0.12367,0.0002,9.74019]
[1777070392294,21.85,77282.63,0.0,0.12452,0.0002,9.78731]
[1777070394663,21.86,77284.36,0.0,0.12489,0.0002,9.80796]
[1777070394764,21.86,77285.61,0.0,0.12516,0.0002,9.82251]
[1777070397514,21.86,77284.78,0.0,0.12502,0.0002,9.81503]
[1777070400032,21.86,77283.88,0.0,0.12489,0.0002,9.80769]
[1777070400716,21.87,77283.92,0.0,0.12493,0.0002,9.80981]
[1777070402701,21.87,77285.31,0.0,0.1252,0.0002,9.82504]
[1777070402797,21.87,77285.97,0.0,0.12535,0.0002,9.83311]
[1777070403721,21.87,77285.97,0.0,0.12535,0.0002,9.83311]
[1777070403802,21.87,77319.24,0.0,0.13205,0.00021,10.19935]
[1777070404220,21.87,77319.24,0.0,0.13205,0.00021,10.19935]
[1777070404530,21.87,77319.24,0.0,0.13205,0.00021,10.19935]
[1777070404745,21.87,77319.24,0.0,0.13208,0.00021,10.20093]
[1777070405756,21.87,77327.46,0.0,0.13379,0.00021,10.29298]
[1777070406438,21.87,77327.46,0.0,0.13379,0.00021,10.29298]
[1777070406785,21.87,77335.35,0.0,0.13544,0.00021,10.38098]
[1777070407034,21.87,77335.35,0.0,0.13544,0.00021,10.38098]
[1777070407069,21.87,77335.35,0.0,0.13544,0.00021,10.38098]
[1777070407151,21.87,77335.35,0.0,0.13544,0.00021,10.38098]
[1777070407911,21.87,77335.35,0.0,0.13544,0.00021,10.38098]
[1777070407767,21.88,77335.35,0.0,0.13545,0.00021,10.38152]
[1777070408777,21.88,77336.93,0.0,0.13578,0.00021,10.39908]
[1777070410190,21.88,77336.93,0.0,0.13578,0.00021,10.3991]
[1777070410268,21.88,77336.93,0.0,0.13578,0.00021,10.3991]
[1777070412918,21.87,77336.82,0.0,0.13575,0.00021,10.39751]
[1777070413785,21.87,77336.82,0.0,0.13575,0.00021,10.39712]
[1777070413896,21.87,77337.96,0.0,0.13598,0.00021,10.40938]
[1777070414236,21.87,77337.96,0.0,0.13598,0.00021,10.40938]
[1777070414815,21.87,77337.8,0.0,0.13594,0.00021,10.4072]
[1777070415828,21.87,77321.99,0.0,0.13266,0.00021,10.23208]
[1777070416061,21.87,77321.99,0.0,0.13266,0.00021,10.23208]
[1777070416830,21.87,77314.24,0.0,0.13108,0.0002,10.14668]
[1777070419060,21.87,77314.91,0.0,0.13121,0.0002,10.15396]
[1777070419850,21.87,77304.92,0.0,0.12918,0.0002,10.04372]
[1777070421003,21.87,77309.8,0.0,0.13017,0.0002,10.09757]
[1777070421595,21.87,77308.9,0.0,0.12999,0.0002,10.08765]
[1777070422109,21.87,77308.9,0.0,0.12999,0.0002,10.08765]
[1777070427620,21.87,77311.77,0.0,0.13057,0.0002,10.11926]
[1777070432941,21.87,77312.85,0.0,0.13073,0.0002,10.12538]
[1777070437190,21.87,77313.2,0.0,0.1308,0.0002,10.12941]
[1777070440807,21.87,77310.34,0.0,0.13023,0.0002,10.09816]
[1777070447040,21.87,77317.21,0.0,0.13164,0.0002,10.17448]
[1777070450718,21.87,77320.82,0.0,0.13238,0.00021,10.21443]
[1777070456104,21.87,77323.08,0.0,0.13285,0.00021,10.23966]
[1777070462017,21.88,77322.96,0.0,0.13283,0.00021,10.23862]
[1777070467181,21.88,77320.37,0.0,0.1323,0.00021,10.21046]
[1777070469772,21.88,77319.85,0.0,0.1322,0.00021,10.20487]
[1777070469868,21.88,77319.14,0.0,0.13206,0.00021,10.19718]
[1777070474568,21.88,77317.72,0.0,0.13181,0.0002,10.18381]
[1777070474646,21.88,77317.18,0.0,0.13171,0.0002,10.1784]
[1777070480273,21.88,77316.48,0.0,0.13159,0.0002,10.1717]
[1777070483295,21.88,77308.62,0.0,0.13,0.0002,10.08577]
[1777070488328,21.89,77311.04,0.0,0.13054,0.0002,10.11524]
[1777070493363,21.89,77311.09,0.0,0.13055,0.0002,10.11292]
[1777070497026,21.9,77312.21,0.0,0.1308,0.0002,10.12638]
[1777070500874,21.9,77315.11,0.0,0.13143,0.0002,10.16058]
[1777070502313,21.9,77314.75,0.0,0.13138,0.0002,10.1577]
[1777070508467,21.91,77312.35,0.0,0.13096,0.0002,10.13533]
[1777070514049,21.91,77311.94,0.0,0.13092,0.0002,10.13325]
[1777070517433,21.92,77319.43,0.0,0.1325,0.00021,10.21818]
[1777070517599,21.92,77319.43,0.0,0.1325,0.00021,10.21818]
[1777070517654,21.92,77329.52,0.0,0.13459,0.00021,10.33014]
[1777070518361,21.92,77329.52,0.0,0.13459,0.00021,10.33014]
[1777070518847,21.92,77318.51,0.0,0.13233,0.0002,10.20905]
[1777070524580,21.92,77319.84,0.0,0.13266,0.00021,10.22674]
[1777070529614,21.93,77321.28,0.0,0.133,0.00021,10.24486]
[1777070536664,21.93,77321.83,0.0,0.13317,0.00021,10.25396]
[1777070542580,21.94,77324.74,0.0,0.13381,0.00021,10.28843]
[1777070548748,21.94,77326.36,0.0,0.13419,0.00021,10.30846]
[1777070562394,21.94,77327.56,0.0,0.1344,0.00021,10.31725]
[1777070563064,21.95,77329.71,0.0,0.13491,0.00021,10.34433]
[1777070563318,21.95,77329.71,0.0,0.13491,0.00021,10.34433]
[1777070567352,21.95,77329.71,0.0,0.13491,0.00021,10.34433]
[1777070567883,21.95,77329.88,0.0,0.13497,0.00021,10.34733]
[1777070572918,21.95,77330.38,0.0,0.13507,0.00021,10.35304]
[1777070578959,21.95,77322.73,0.0,0.13352,0.00021,10.26993]
[1777070581675,21.95,77322.11,0.0,0.13339,0.00021,10.26308]
[1777070587015,21.95,77320.27,0.0,0.13297,0.00021,10.2405]
[1777070592931,21.95,77317.34,0.0,0.13233,0.0002,10.20623]
[1777070595023,21.95,77317.34,0.0,0.13233,0.0002,10.20623]
[1777070600111,21.94,77315.0,0.0,0.13181,0.0002,10.17821]
[1777070607158,21.94,77314.53,0.0,0.13168,0.0002,10.17122]
[1777070612193,21.94,77313.16,0.0,0.13131,0.0002,10.14908]
[1777070617229,21.94,77314.99,0.0,0.13168,0.0002,10.16862]
[1777070623142,21.93,77316.9,0.0,0.13203,0.0002,10.18779]
[1777070626343,21.93,77317.32,0.0,0.13211,0.0002,10.19208]
[1777070626356,21.93,77318.43,0.0,0.13232,0.0002,10.20361]
[1777070627942,21.93,77318.43,0.0,0.13232,0.0002,10.20361]
[1777070628043,21.93,77315.91,0.0,0.1318,0.0002,10.17547]
[1777070628709,21.93,77315.91,0.0,0.1318,0.0002,10.17547]
[1777070628729,21.93,77315.91,0.0,0.1318,0.0002,10.17547]
[1777070628798,21.93,77315.91,0.0,0.1318,0.0002,10.17547]
[1777070628849,21.93,77314.23,0.0,0.13145,0.0002,10.15666]
[1777070629419,21.93,77314.23,0.0,0.13145,0.0002,10.15666]
[1777070630141,21.93,77308.58,0.0,0.13029,0.0002,10.094]
[1777070631550,21.93,77308.58,0.0,0.13029,0.0002,10.094]
[1777070632479,21.93,77307.15,0.0,0.13,0.0002,10.07812]
[1777070634268,21.93,77303.06,0.0,0.12918,0.0002,10.03332]
[1777070635575,21.93,77301.73,0.0,0.12892,0.0002,10.01905]
[1777070636515,21.93,77301.63,0.0,0.1289,0.0002,10.0183]
[1777070641411,21.93,77300.24,0.0,0.12862,0.0002,10.00277]
[1777070643670,21.93,77299.58,0.0,0.12849,0.0002,9.9955]
[1777070643750,21.93,77299.58,0.0,0.12849,0.0002,9.9955]
[1777070643882,21.93,77299.33,0.0,0.12843,0.0002,9.99272]
[1777070644630,21.93,77299.33,0.0,0.12843,0.0002,9.99272]
[1777070644637,21.93,77297.96,0.0,0.12816,0.0002,9.97767]
[1777070650348,21.93,77297.74,0.0,0.12811,0.0002,9.97523]
[1777070655494,21.93,77299.7,0.0,0.12854,0.0002,9.99823]
[1777070662425,21.93,77295.34,0.0,0.12768,0.0002,9.95119]
[1777070667578,21.94,77288.71,0.0,0.12647,0.0002,9.88475]
[1777070672613,21.95,77287.28,0.0,0.12619,0.0002,9.86705]
[1777070678656,21.96,77289.33,0.0,0.12672,0.0002,9.89581]
[1777070680075,21.96,77289.33,0.0,0.12672,0.0002,9.89581]
[1777070685706,21.97,77290.53,0.0,0.12706,0.0002,9.91489]
[1777070691997,21.97,77289.23,0.0,0.12682,0.0002,9.9015]
[1777070692405,21.98,77289.07,0.0,0.12687,0.0002,9.90398]
[1777070692460,21.98,77289.07,0.0,0.12687,0.0002,9.90398]
[1777070693762,21.98,77277.87,0.0,0.12469,0.0002,9.78345]
[1777070699804,21.98,77279.45,0.0,0.12503,0.0002,9.80279]
[1777070701947,21.99,77280.15,0.0,0.12517,0.0002,9.81054]
[1777070702043,21.99,77287.71,0.0,0.12667,0.0002,9.89315]
[1777070703877,21.99,77287.71,0.0,0.12668,0.0002,9.89366]
[1777070703885,21.99,77287.71,0.0,0.12668,0.0002,9.89366]
[1777070703977,21.99,77287.71,0.0,0.12668,0.0002,9.89366]
[1777070704155,21.99,77298.52,0.0,0.12884,0.0002,10.0119]
[1777070705192,21.99,77314.9,0.0,0.13216,0.0002,10.19208]
[1777070707586,21.99,77315.03,0.0,0.1322,0.0002,10.19379]
[1777070709752,21.99,77309.67,0.0,0.1311,0.0002,10.13453]
[1777070711973,21.99,77302.77,0.0,0.12969,0.0002,10.05829]
[1777070713848,21.99,77302.44,0.0,0.12963,0.0002,10.05507]
[1777070719943,21.99,77301.07,0.0,0.12939,0.0002,10.04218]
[1777070721956,21.99,77302.15,0.0,0.12962,0.0002,10.05428]
[1777070726993,21.99,77302.31,0.0,0.12967,0.0002,10.05738]
[1777070728062,21.99,77302.31,0.0,0.12967,0.0002,10.05738]
[1777070733913,22.0,77301.16,0.0,0.12941,0.0002,10.04048]
[1777070739076,22.0,77301.09,0.0,0.12941,0.0002,10.04075]
[1777070744045,22.0,77296.6,0.0,0.12852,0.0002,9.99205]
[1777070749146,22.0,77295.15,0.0,0.12824,0.0002,9.97668]
[1777070759121,22.0,77295.9,0.0,0.12839,0.0002,9.98465]
[1777070764252,22.0,77295.06,0.0,0.12819,0.0002,9.97391]
[1777070766896,22.0,77294.42,0.0,0.12805,0.0002,9.96657]
[1777070766964,22.0,77294.42,0.0,0.12805,0.0002,9.96657]
[1777070768278,21.99,77309.02,0.0,0.13099,0.0002,10.12632]
[1777070768813,21.99,77309.02,0.0,0.13099,0.0002,10.12632]
[1777070769162,21.99,77309.02,0.0,0.13099,0.0002,10.12632]
[1777070769366,21.99,77309.02,0.0,0.13099,0.0002,10.12632]
[1777070769390,21.99,77324.92,0.0,0.13425,0.00021,10.30115]
[1777070770201,21.99,77324.92,0.0,0.13425,0.00021,10.30115]
[1777070775329,21.99,77328.34,0.0,0.13492,0.00021,10.33722]
[1777070779357,21.99,77337.41,0.0,0.13679,0.00021,10.43593]
[1777070782708,21.99,77340.4,0.0,0.13739,0.00021,10.46755]
[1777070782887,21.99,77340.4,0.0,0.13739,0.00021,10.46755]
[1777070784396,21.99,77348.54,0.0,0.13908,0.00021,10.55649]
[1777070785125,21.99,77348.54,0.0,0.13908,0.00021,10.55649]
[1777070788648,21.98,77349.64,0.0,0.13926,0.00021,10.56614]
[1777070788699,21.98,77349.64,0.0,0.13926,0.00021,10.56614]
[1777070789427,21.98,77349.35,0.0,0.13919,0.00021,10.56229]
[1777070791244,21.98,77363.43,0.0,0.14212,0.00021,10.71173]
[1777070793826,21.97,77362.39,0.0,0.14184,0.00021,10.69772]
[1777070794348,21.97,77362.39,0.0,0.14183,0.00021,10.6969]
[1777070795314,21.97,77362.39,0.0,0.14183,0.00021,10.6969]
[1777070795415,21.97,77354.61,0.0,0.14015,0.00021,10.60992]
[1777070797218,21.97,77351.56,0.0,0.1395,0.00021,10.57613]
[1777070802519,21.92,77350.04,0.0,0.13865,0.00021,10.53203]
[1777070806176,21.9,77348.58,0.0,0.13812,0.00021,10.5041]
[1777070806364,21.9,77348.58,0.0,0.13812,0.00021,10.5041]
[1777070807129,21.89,77355.11,0.0,0.13932,0.00021,10.56687]
[1777070807229,21.87,77362.14,0.0,0.14061,0.00021,10.63455]
[1777070807476,21.87,77362.14,0.0,0.14061,0.00021,10.63455]
[1777070808038,21.87,77362.14,0.0,0.14061,0.00021,10.63455]
[1777070808138,21.85,77363.78,0.0,0.14074,0.00021,10.64145]
[1777070814605,21.73,77367.96,0.0,0.1403,0.00022,10.61912]
[1777070816395,21.73,77367.96,0.0,0.1403,0.00022,10.61912]
[1777070816407,21.73,77367.96,0.0,0.1403,0.00022,10.61912]
[1777070822892,21.61,77369.57,0.0,0.13934,0.00022,10.57033]
[1777070822992,21.61,77353.08,0.0,0.13581,0.00021,10.38427]
[1777070824040,21.61,77353.08,0.0,0.13581,0.00021,10.38427]
[1777070826545,21.61,77352.9,0.0,0.13572,0.00021,10.37941]
[1777070827651,21.6,77352.56,0.0,0.13562,0.00021,10.37448]
[1777070827706,21.6,77352.56,0.0,0.13562,0.00021,10.37448]
[1777070827776,21.6,77352.56,0.0,0.13562,0.00021,10.37448]
[1777070827859,21.6,77352.56,0.0,0.13562,0.00021,10.37448]
[1777070827928,21.6,77352.56,0.0,0.13562,0.00021,10.37448]
[1777070828011,21.6,77352.56,0.0,0.13562,0.00021,10.37448]
[1777070828149,21.6,77351.51,0.0,0.13538,0.00021,10.36158]
[1777070828874,21.6,77351.51,0.0,0.13538,0.00021,10.36158]
[1777070828974,21.58,77330.83,0.0,0.13085,0.00021,10.11879]
[1777070829946,21.58,77330.83,0.0,0.13085,0.00021,10.11879]
[1777070830479,21.58,77329.16,0.0,0.13049,0.00021,10.09932]
[1777070830873,21.58,77329.16,0.0,0.13049,0.00021,10.09932]
[1777070835059,21.58,77327.38,0.0,0.13008,0.00021,10.07712]
[1777070835135,21.58,77328.19,0.0,0.13021,0.00021,10.08464]
[1777070840789,21.57,77329.74,0.0,0.13045,0.00021,10.09732]
[1777070848847,21.56,77335.5,0.0,0.13151,0.00021,10.15506]
[1777070850540,21.56,77337.22,0.0,0.13186,0.00021,10.17349]
[1777070852239,21.55,77352.07,0.0,0.13488,0.00021,10.33274]
[1777070856326,21.55,77355.48,0.0,0.1356,0.00021,10.37085]
[1777070861934,21.53,77349.74,0.0,0.13416,0.00021,10.29475]
[1777070867328,21.53,77349.96,0.0,0.13417,0.00021,10.29525]
[1777070868533,21.53,77350.11,0.0,0.13418,0.00021,10.29593]
[1777070869662,21.53,77350.11,0.0,0.13417,0.00021,10.29542]
[1777070870462,21.53,77350.11,0.0,0.13417,0.00021,10.29542]
[1777070872587,21.52,77345.1,0.0,0.13307,0.00021,10.23665]
[1777070873725,21.52,77344.66,0.0,0.13296,0.00021,10.2308]
[1777070874643,21.52,77344.08,0.0,0.13283,0.00021,10.22338]
[1777070879066,21.51,77344.69,0.0,0.13289,0.00021,10.22668]
[1777070879850,21.51,77344.79,0.0,0.13289,0.00021,10.22692]
[1777070881132,21.51,77344.96,0.0,0.13291,0.00021,10.22795]
[1777070881230,21.51,77344.96,0.0,0.13291,0.00021,10.22795]
[1777070884090,21.5,77337.23,0.0,0.13123,0.00021,10.13767]
[1777070886288,21.5,77337.64,0.0,0.1313,0.00021,10.14153]
[1777070886344,21.5,77335.77,0.0,0.1309,0.00021,10.11979]
[1777070887488,21.5,77335.77,0.0,0.1309,0.00021,10.11979]
[1777070888117,21.5,77332.26,0.0,0.13015,0.00021,10.07896]
[1777070894159,21.49,77331.14,0.0,0.12985,0.00021,10.06304]
[1777070902216,21.49,77329.06,0.0,0.1294,0.00021,10.03838]
[1777070903922,21.49,77329.06,0.0,0.1294,0.00021,10.03838]
[1777070910272,21.49,77335.91,0.0,0.13083,0.00021,10.11589]
[1777070910900,21.49,77335.91,0.0,0.13083,0.00021,10.11589]
[1777070916313,21.49,77335.57,0.0,0.13071,0.00021,10.10694]
[1777070921351,21.49,77334.31,0.0,0.13042,0.00021,10.09145]
[1777070923826,21.49,77334.15,0.0,0.13038,0.00021,10.08912]
[1777070928392,21.49,77331.45,0.0,0.1298,0.00021,10.0579]
[1777070928945,21.49,77332.62,0.0,0.13003,0.00021,10.07054]
[1777070929966,21.49,77332.62,0.0,0.13003,0.00021,10.0703]
[1777070935449,21.49,77330.85,0.0,0.12964,0.00021,10.04905]
[1777070940484,21.49,77330.75,0.0,0.12961,0.00021,10.0474]
[1777070945518,21.48,77329.87,0.0,0.12942,0.00021,10.03703]
[1777070949443,21.48,77329.51,0.0,0.12935,0.00021,10.03329]
[1777070949485,21.48,77329.51,0.0,0.12935,0.00021,10.03329]
[1777070949625,21.48,77328.23,0.0,0.12907,0.00021,10.01838]
[1777070949891,21.48,77328.23,0.0,0.12907,0.00021,10.01838]
[1777070950582,21.48,77328.23,0.0,0.12907,0.00021,10.01838]
[1777070950766,21.48,77328.23,0.0,0.12907,0.00021,10.01822]
[1777070951561,21.48,77321.54,0.0,0.1277,0.0002,9.94324]
[1777070951663,21.48,77321.54,0.0,0.1277,0.0002,9.94324]
[1777070951675,21.48,77321.54,0.0,0.1277,0.0002,9.94324]
[1777070952012,21.48,77321.54,0.0,0.1277,0.0002,9.94324]
[1777070952110,21.48,77321.54,0.0,0.1277,0.0002,9.94324]
[1777070953180,21.48,77319.82,0.0,0.12735,0.0002,9.92397]
[1777070953187,21.48,77319.82,0.0,0.12735,0.0002,9.92397]
[1777070953575,21.48,77313.84,0.0,0.12612,0.0002,9.85676]
[1777070953850,21.48,77313.84,0.0,0.12612,0.0002,9.85676]
[1777070954484,21.48,77313.84,0.0,0.12612,0.0002,9.85676]
[1777070955270,21.48,77312.87,0.0,0.12592,0.0002,9.84557]
[1777070955591,21.48,77313.2,0.0,0.12599,0.0002,9.84936]
[1777070956534,21.48,77313.2,0.0,0.12599,0.0002,9.84936]
[1777070956596,21.48,77313.02,0.0,0.12595,0.0002,9.84746]
[1777070957422,21.48,77313.02,0.0,0.12595,0.0002,9.84746]
[1777070957423,21.48,77310.3,0.0,0.1254,0.0002,9.81711]
[1777070958159,21.48,77310.3,0.0,0.1254,0.0002,9.81711]
[1777070958247,21.48,77310.3,0.0,0.12541,0.0002,9.81727]
[1777070960238,21.48,77310.3,0.0,0.12541,0.0002,9.81743]
[1777070960246,21.48,77310.5,0.0,0.12545,0.0002,9.81982]
[1777070962024,21.48,77310.5,0.0,0.12546,0.0002,9.81999]
[1777070962125,21.48,77310.78,0.0,0.12552,0.0002,9.82329]
[1777070963503,21.48,77310.78,0.0,0.12552,0.0002,9.82329]
[1777070963510,21.48,77310.78,0.0,0.12552,0.0002,9.82362]
[1777070963613,21.48,77310.78,0.0,0.12552,0.0002,9.82362]
[1777070964107,21.48,77310.78,0.0,0.12552,0.0002,9.82362]
[1777070964114,21.48,77310.78,0.0,0.12552,0.0002,9.82362]
[1777070968680,21.49,77321.0,0.0,0.1276,0.0002,9.93804]
[1777070972208,21.49,77320.52,0.0,0.12751,0.0002,9.93272]
[1777070981555,21.49,77318.38,0.0,0.12702,0.0002,9.90355]
[1777070988547,21.49,77318.46,0.0,0.12705,0.0002,9.90536]
[1777070988652,21.49,77319.4,0.0,0.12725,0.0002,9.91627]
[1777070989856,21.49,77343.09,0.0,0.13215,0.00021,10.18231]
[1777070994864,21.49,77341.16,0.0,0.13174,0.00021,10.16039]
[1777070997885,21.49,77333.19,0.0,0.13008,0.00021,10.07028]
[1777071002933,21.49,77330.09,0.0,0.12943,0.00021,10.03522]
[1777071009970,21.49,77329.94,0.0,0.12938,0.00021,10.0325]
[1777071015008,21.48,77330.52,0.0,0.12949,0.00021,10.03831]
[1777071020040,21.48,77329.47,0.0,0.12925,0.00021,10.02572]
[1777071023142,21.48,77328.71,0.0,0.12909,0.00021,10.01689]
[1777071024084,21.48,77329.19,0.0,0.12919,0.00021,10.02212]
[1777071024140,21.48,77329.23,0.0,0.12919,0.00021,10.02242]
[1777071029011,21.48,77327.32,0.0,0.12879,0.00021,10.00041]
[1777071029107,21.48,77327.88,0.0,0.1289,0.00021,10.00657]
[1777071034141,21.48,77328.0,0.0,0.1289,0.00021,10.00394]
[1777071039566,21.49,77328.58,0.0,0.12905,0.00021,10.01186]
[1777071040919,21.49,77328.13,0.0,0.12897,0.00021,10.00752]
[1777071041696,21.49,77328.42,0.0,0.12903,0.00021,10.01112]
[1777071044791,21.49,77328.23,0.0,0.12901,0.00021,10.01004]
[1777071047500,21.49,77328.23,0.0,0.12903,0.00021,10.01074]
[1777071053273,21.49,77327.78,0.0,0.12898,0.00021,10.00815]
[1777071060822,21.5,77328.12,0.0,0.12907,0.00021,10.013]
[1777071063345,21.5,77336.59,0.0,0.13086,0.00021,10.11035]
[1777071068377,21.5,77335.43,0.0,0.13064,0.00021,10.09842]
[1777071069996,21.5,77335.43,0.0,0.13064,0.00021,10.09842]
[1777071070179,21.5,77335.43,0.0,0.13064,0.00021,10.09842]
[1777071075428,21.5,77334.56,0.0,0.13049,0.00021,10.08991]
[1777071080462,21.51,77332.98,0.0,0.13018,0.00021,10.07316]
[1777071085393,21.51,77332.81,0.0,0.13015,0.00021,10.07185]
[1777071085434,21.51,77332.61,0.0,0.13012,0.00021,10.07002]
[1777071087593,21.51,77330.89,0.0,0.12977,0.00021,10.05095]
[1777071087614,21.51,77330.28,0.0,0.12965,0.00021,10.04457]
[1777071094560,21.51,77325.33,0.0,0.12861,0.00021,9.98533]
[1777071096154,21.51,77325.61,0.0,0.12867,0.00021,9.98882]
[1777071096304,21.51,77325.61,0.0,0.12867,0.00021,9.98882]
[1777071101611,21.52,77322.43,0.0,0.12807,0.0002,9.95598]
[1777071106646,21.52,77322.74,0.0,0.12815,0.0002,9.96051]
[1777071111678,21.52,77328.24,0.0,0.12928,0.00021,10.02208]
[1777071116715,21.52,77326.6,0.0,0.12898,0.00021,10.00542]
[1777071121749,21.52,77326.51,0.0,0.12899,0.00021,10.00618]
[1777071128800,21.53,77325.27,0.0,0.12878,0.00021,9.9949]
[1777071133834,21.53,77324.79,0.0,0.12872,0.00021,9.99146]
[1777071139108,21.53,77324.86,0.0,0.12876,0.00021,9.99341]
[1777071144911,21.54,77324.92,0.0,0.12883,0.00021,9.99719]
[1777071150960,21.54,77324.95,0.0,0.12888,0.00021,9.9999]
[1777071151945,21.54,77324.95,0.0,0.12888,0.00021,9.9999]
[1777071152064,21.54,77324.95,0.0,0.12888,0.00021,9.9999]
[1777071152495,21.54,77324.95,0.0,0.12888,0.00021,9.9999]
[1777071152507,21.54,77328.11,0.0,0.12948,0.00021,10.02985]
[1777071153976,21.54,77337.55,0.0,0.13144,0.00021,10.1361]
[1777071155380,21.54,77337.55,0.0,0.13144,0.00021,10.1361]
[1777071157287,21.55,77338.81,0.0,0.13172,0.00021,10.15103]
[1777071157351,21.55,77339.59,0.0,0.13189,0.00021,10.16034]
[1777071159316,21.55,77339.59,0.0,0.1319,0.00021,10.1609]
[1777071159411,21.55,77338.9,0.0,0.13177,0.00021,10.15373]
[1777071160064,21.55,77338.9,0.0,0.13177,0.00021,10.15373]
[1777071160087,21.55,77338.9,0.0,0.13177,0.00021,10.15373]
[1777071163155,21.55,77341.39,0.0,0.13229,0.00021,10.18206]
[1777071163728,21.55,77344.99,0.0,0.13305,0.00021,10.22256]
[1777071171357,21.55,77343.05,0.0,0.13265,0.00021,10.20098]
[1777071177646,21.55,77349.78,0.0,0.13407,0.00021,10.27691]
[1777071183188,21.55,77347.65,0.0,0.13362,0.00021,10.2528]
[1777071188223,21.55,77346.32,0.0,0.13334,0.00021,10.23778]
[1777071191002,21.55,77352.29,0.0,0.13459,0.00021,10.30476]
[1777071191457,21.55,77352.29,0.0,0.13459,0.00021,10.30476]
[1777071191688,21.55,77352.49,0.0,0.13461,0.00021,10.30597]
[1777071191929,21.55,77352.49,0.0,0.13461,0.00021,10.30597]
[1777071192147,21.55,77352.49,0.0,0.13461,0.00021,10.30597]
[1777071192251,21.55,77352.49,0.0,0.1346,0.00021,10.305]
[1777071193931,21.54,77353.14,0.0,0.13471,0.00021,10.31131]
[1777071194754,21.54,77353.14,0.0,0.13471,0.00021,10.31131]
[1777071194816,21.54,77352.42,0.0,0.13452,0.00021,10.30116]
[1777071194985,21.54,77352.42,0.0,0.13452,0.00021,10.30116]
[1777071197679,21.54,77352.42,0.0,0.13451,0.00021,10.30024]
[1777071197785,21.54,77352.42,0.0,0.13451,0.00021,10.30024]
[1777071197818,21.54,77354.15,0.0,0.13483,0.00021,10.31771]
[1777071199302,21.54,77366.34,0.0,0.13748,0.00021,10.45772]
[1777071203329,21.53,77358.48,0.0,0.13565,0.00021,10.36093]
[1777071205895,21.53,77358.48,0.0,0.13565,0.00021,10.36093]
[1777071206350,21.54,77358.46,0.0,0.13578,0.00021,10.36776]
[1777071208168,21.54,77354.53,0.0,0.13491,0.00021,10.32171]
[1777071208432,21.53,77354.71,0.0,0.13492,0.00021,10.3224]
[1777071214407,21.53,77349.08,0.0,0.13362,0.00021,10.25046]
[1777071220449,21.57,77349.03,0.0,0.13403,0.00021,10.27208]
[1777071223930,21.58,77348.83,0.0,0.13417,0.00021,10.27969]
[1777071223999,21.58,77348.83,0.0,0.13417,0.00021,10.27969]
[1777071224409,21.58,77348.83,0.0,0.13417,0.00021,10.27969]
[1777071224737,21.58,77348.83,0.0,0.13417,0.00021,10.27969]
[1777071224747,21.59,77344.17,0.0,0.13324,0.00021,10.22989]
[1777071226630,21.59,77344.17,0.0,0.13324,0.00021,10.22989]
[1777071228472,21.59,77344.18,0.0,0.13324,0.00021,10.22971]
[1777071230076,21.59,77344.62,0.0,0.13333,0.00021,10.23454]
[1777071230492,21.59,77344.62,0.0,0.13333,0.00021,10.23454]
[1777071235408,21.59,77345.64,0.0,0.13353,0.00021,10.24516]
[1777071235427,21.59,77345.64,0.0,0.13353,0.00021,10.24516]
[1777071235438,21.59,77345.64,0.0,0.13353,0.00021,10.24516]
[1777071235555,21.59,77345.41,0.0,0.13348,0.00021,10.24258]
[1777071236818,21.59,77337.2,0.0,0.13178,0.00021,10.15138]
[1777071239608,21.59,77339.95,0.0,0.13237,0.00021,10.18355]
[1777071240054,21.59,77339.98,0.0,0.1324,0.00021,10.18481]
[1777071247522,21.6,77340.22,0.0,0.13258,0.00021,10.19424]
[1777071248717,21.6,77340.22,0.0,0.13258,0.00021,10.19424]
[1777071248763,21.6,77340.22,0.0,0.13258,0.00021,10.19424]
[1777071251405,21.6,77340.22,0.0,0.1326,0.00021,10.19564]
[1777071252151,21.61,77340.22,0.0,0.13263,0.00021,10.19694]
[1777071252386,21.61,77340.22,0.0,0.13263,0.00021,10.19694]
[1777071258715,21.61,77342.25,0.0,0.13312,0.00021,10.22312]
[1777071261654,21.61,77342.5,0.0,0.13319,0.00021,10.2269]
[1777071262988,21.62,77341.82,0.0,0.13306,0.00021,10.22025]
[1777071266749,21.62,77339.72,0.0,0.13263,0.00021,10.19691]
[1777071266833,21.62,77339.72,0.0,0.13263,0.00021,10.19719]
[1777071267004,21.62,77339.72,0.0,0.13263,0.00021,10.19719]
[1777071267779,21.62,77339.72,0.0,0.13263,0.00021,10.19728]
[1777071268713,21.62,77339.72,0.0,0.13263,0.00021,10.19728]
[1777071268815,21.62,77339.28,0.0,0.13254,0.00021,10.19247]
[1777071270245,21.62,77339.28,0.0,0.13254,0.00021,10.19247]
[1777071275836,21.62,77339.47,0.0,0.13256,0.00021,10.19075]
[1777071280278,21.62,77339.41,0.0,0.13256,0.00021,10.19097]
[1777071280613,21.62,77339.41,0.0,0.13256,0.00021,10.19097]
[1777071283583,21.62,77333.52,0.0,0.13135,0.00021,10.12575]
[1777071283891,21.62,77332.71,0.0,0.13119,0.00021,10.11694]
[1777071285372,21.62,77328.95,0.0,0.13042,0.00021,10.07527]
[1777071287390,21.63,77327.02,0.0,0.13004,0.00021,10.0552]
[1777071292701,21.63,77327.16,0.0,0.13009,0.00021,10.05748]
[1777071295975,21.64,77316.49,0.0,0.12801,0.0002,9.94457]
[1777071302017,21.64,77318.91,0.0,0.12858,0.0002,9.97542]
[1777071303271,21.64,77318.91,0.0,0.12858,0.0002,9.97542]
[1777071306607,21.65,77330.78,0.0,0.13106,0.00021,10.10999]
[1777071310293,21.65,77330.22,0.0,0.13099,0.00021,10.10586]
[1777071310485,21.65,77330.22,0.0,0.13099,0.00021,10.10586]
[1777071310801,21.65,77330.22,0.0,0.13099,0.00021,10.10586]
[1777071310810,21.65,77330.22,0.0,0.131,0.00021,10.10656]
[1777071311924,21.65,77338.79,0.0,0.1328,0.00021,10.20345]
[1777071313860,21.65,77338.79,0.0,0.1328,0.00021,10.20345]
[1777071313922,21.66,77341.51,0.0,0.13339,0.00021,10.23485]
[1777071314292,21.66,77341.51,0.0,0.13339,0.00021,10.23485]
[1777071314712,21.66,77341.51,0.0,0.13339,0.00021,10.23485]
[1777071314809,21.66,77340.97,0.0,0.13329,0.00021,10.2293]
[1777071321155,21.66,77340.57,0.0,0.13326,0.00021,10.22766]
[1777071328103,21.67,77339.73,0.0,0.13314,0.00021,10.22136]
[1777071329223,21.67,77339.73,0.0,0.13314,0.00021,10.22136]
[1777071334185,21.67,77339.37,0.0,0.13304,0.00021,10.21364]
[1777071335087,21.67,77338.72,0.0,0.13291,0.00021,10.2068]
[1777071335296,21.67,77338.72,0.0,0.13291,0.00021,10.2068]
[1777071336170,21.67,77339.13,0.0,0.13301,0.00021,10.21178]
[1777071336233,21.67,77339.13,0.0,0.13301,0.00021,10.21178]
[1777071338737,21.67,77338.58,0.0,0.13291,0.00021,10.20645]
[1777071340288,21.67,77339.16,0.0,0.13304,0.00021,10.21371]
[1777071346335,21.68,77337.11,0.0,0.13267,0.00021,10.19351]
[1777071351367,21.68,77337.32,0.0,0.13275,0.00021,10.19786]
[1777071353727,21.68,77336.09,0.0,0.1325,0.00021,10.18454]
[1777071353825,21.68,77337.6,0.0,0.13282,0.00021,10.20179]
[1777071354545,21.68,77337.6,0.0,0.13282,0.00021,10.20179]
[1777071361473,21.69,77337.7,0.0,0.13289,0.00021,10.20522]
[1777071361573,21.69,77337.7,0.0,0.1329,0.00021,10.20599]
[1777071367662,21.69,77332.77,0.0,0.13192,0.00021,10.15312]
[1777071373930,21.7,77332.9,0.0,0.13199,0.00021,10.1573]
[1777071380679,21.7,77333.47,0.0,0.13214,0.00021,10.16535]
[1777071387628,21.7,77333.34,0.0,0.13211,0.00021,10.16358]
[1777071393255,21.7,77333.19,0.0,0.13208,0.00021,10.16188]
[1777071400717,21.7,77333.01,0.0,0.13198,0.00021,10.15377]
[1777071402900,21.7,77333.01,0.0,0.13198,0.00021,10.15377]
[1777071405021,21.7,77333.15,0.0,0.132,0.00021,10.15526]
[1777071405820,21.7,77333.15,0.0,0.132,0.00021,10.15526]
[1777071405998,21.7,77333.15,0.0,0.132,0.00021,10.15526]
[1777071408099,21.7,77333.15,0.0,0.132,0.00021,10.15517]
[1777071410940,21.7,77333.15,0.0,0.132,0.00021,10.15511]
[1777071411041,21.7,77333.24,0.0,0.13202,0.00021,10.15602]
[1777071411730,21.7,77333.24,0.0,0.13202,0.00021,10.15602]
[1777071417670,21.7,77333.24,0.0,0.13203,0.00021,10.15691]
[1777071417724,21.7,77333.09,0.0,0.13204,0.00021,10.15701]
[1777071422871,21.71,77333.09,0.0,0.13208,0.00021,10.15921]
[1777071428833,21.71,77332.89,0.0,0.13209,0.00021,10.1596]
[1777071433949,21.71,77332.15,0.0,0.13194,0.00021,10.15197]
[1777071438360,21.71,77332.15,0.0,0.13194,0.00021,10.15197]
[1777071439073,21.71,77332.15,0.0,0.13194,0.00021,10.15197]
[1777071441300,21.71,77332.68,0.0,0.13205,0.00021,10.15746]
[1777071446030,21.71,77332.09,0.0,0.13192,0.00021,10.1507]
[1777071449147,21.71,77331.92,0.0,0.13188,0.00021,10.14848]
[1777071456287,21.71,77331.92,0.0,0.13181,0.00021,10.14236]
[1777071460958,21.71,77331.7,0.0,0.13176,0.00021,10.1396]
[1777071461642,21.71,77331.92,0.0,0.1318,0.00021,10.14192]
[1777071463376,21.71,77334.8,0.0,0.1324,0.00021,10.17387]
[1777071463475,21.71,77335.03,0.0,0.13245,0.00021,10.17679]
[1777071467411,21.71,77335.03,0.0,0.13246,0.00021,10.17715]
[1777071467512,21.71,77336.34,0.0,0.13275,0.00021,10.19279]
[1777071473234,21.71,77336.45,0.0,0.13279,0.00021,10.19459]
[1777071479276,21.71,77336.71,0.0,0.13281,0.00021,10.19581]
[1777071481504,21.71,77336.81,0.0,0.13282,0.00021,10.19637]
[1777071483149,21.71,77336.82,0.0,0.13281,0.00021,10.19593]
[1777071483854,21.71,77336.82,0.0,0.13281,0.00021,10.19593]
[1777071484353,21.71,77336.82,0.0,0.13279,0.00021,10.19484]
[1777071484857,21.71,77336.82,0.0,0.13279,0.00021,10.19484]
[1777071491487,21.7,77336.59,0.0,0.13268,0.00021,10.18897]
[1777071496216,21.7,77336.67,0.0,0.13265,0.00021,10.18727]
[1777071496288,21.7,77336.67,0.0,0.13265,0.00021,10.18727]
[1777071496848,21.7,77336.67,0.0,0.13265,0.00021,10.18727]
[1777071496863,21.7,77336.67,0.0,0.13265,0.00021,10.18727]
[1777071496970,21.7,77336.67,0.0,0.13265,0.00021,10.18727]
[1777071497070,21.69,77336.31,0.0,0.13255,0.00021,10.18223]
[1777071497308,21.69,77336.31,0.0,0.13255,0.00021,10.18223]
[1777071497313,21.69,77336.31,0.0,0.13255,0.00021,10.18223]
[1777071498042,21.69,77336.42,0.0,0.13257,0.00021,10.18294]
[1777071499547,21.69,77336.42,0.0,0.13256,0.00021,10.18285]
[1777071502222,21.69,77338.9,0.0,0.13309,0.00021,10.21078]
[1777071502948,21.69,77338.9,0.0,0.13309,0.00021,10.21078]
[1777071503045,21.7,77343.2,0.0,0.134,0.00021,10.25937]
[1777071506221,21.7,77342.98,0.0,0.13396,0.00021,10.25719]
[1777071507741,21.7,77342.95,0.0,0.13396,0.00021,10.25743]
[1777071507841,21.7,77342.6,0.0,0.13389,0.00021,10.25382]
[1777071513819,21.7,77342.69,0.0,0.13387,0.00021,10.25021]
[1777071516431,21.7,77342.49,0.0,0.13386,0.00021,10.24922]
[1777071516524,21.7,77342.35,0.0,0.13383,0.00021,10.24797]
[1777071522576,21.7,77342.46,0.0,0.13389,0.00021,10.25112]
[1777071527611,21.71,77341.68,0.0,0.13376,0.00021,10.24409]
[1777071537683,21.71,77341.52,0.0,0.13379,0.00021,10.24579]
[1777071541937,21.71,77340.92,0.0,0.13368,0.00021,10.23982]
[1777071547753,21.71,77342.71,0.0,0.13397,0.00021,10.25542]
[1777071550152,21.71,77341.9,0.0,0.13379,0.00021,10.24582]
[1777071550181,21.7,77342.29,0.0,0.13385,0.00021,10.24906]
[1777071552001,21.7,77342.29,0.0,0.13385,0.00021,10.24906]
[1777071555579,21.7,77332.65,0.0,0.13181,0.00021,10.13962]
[1777071555812,21.7,77323.75,0.0,0.12996,0.00021,10.04021]
[1777071557936,21.7,77322.97,0.0,0.1298,0.00021,10.03126]
[1777071562127,21.7,77323.1,0.0,0.1298,0.00021,10.03163]
[1777071566890,21.7,77323.57,0.0,0.12987,0.00021,10.03546]
[1777071572928,21.69,77324.65,0.0,0.13,0.00021,10.03961]
[1777071576102,21.69,77324.9,0.0,0.13004,0.00021,10.04179]
[1777071581991,21.69,77326.03,0.0,0.13023,0.00021,10.05218]
[1777071588033,21.69,77326.05,0.0,0.13022,0.00021,10.05175]
[1777071593067,21.68,77326.35,0.0,0.13025,0.00021,10.05347]
[1777071598103,21.69,77328.06,0.0,0.13064,0.00021,10.07437]
[1777071600427,21.69,77328.18,0.0,0.13068,0.00021,10.07678]
[1777071600464,21.69,77328.18,0.0,0.13068,0.00021,10.07678]
[1777071600501,21.69,77328.18,0.0,0.13068,0.00021,10.07678]
[1777071600608,21.69,77328.18,0.0,0.13068,0.00021,10.07678]
[1777071601124,21.69,77328.18,0.0,0.13069,0.00021,10.07732]
[1777071602131,21.69,77336.52,0.0,0.13244,0.00021,10.17111]
[1777071602926,21.69,77336.52,0.0,0.13244,0.00021,10.17111]
[1777071603137,21.69,77340.54,0.0,0.13328,0.00021,10.21627]
[1777071609182,21.7,77339.66,0.0,0.13314,0.00021,10.20848]
[1777071614218,21.7,77338.71,0.0,0.13297,0.00021,10.19968]
[1777071619249,21.7,77336.79,0.0,0.13261,0.00021,10.18026]
[1777071624286,21.71,77337.51,0.0,0.1328,0.00021,10.19031]
[1777071630060,21.71,77337.51,0.0,0.1328,0.00021,10.19031]
[1777071635113,21.71,77342.07,0.0,0.13376,0.00021,10.23889]
[1777071635927,21.71,77343.46,0.0,0.13406,0.00021,10.25502]
[1777071636028,21.71,77343.35,0.0,0.13404,0.00021,10.2538]
[1777071640136,21.71,77343.93,0.0,0.13417,0.00021,10.26087]
[1777071640139,21.71,77341.78,0.0,0.13373,0.00021,10.23748]
[1777071641739,21.72,77340.32,0.0,0.13344,0.00021,10.22186]
[1777071641816,21.72,77340.79,0.0,0.13354,0.00021,10.2271]
[1777071649241,21.72,77342.12,0.0,0.13385,0.00021,10.24346]
[1777071649347,21.72,77342.12,0.0,0.13385,0.00021,10.24346]
[1777071651144,21.72,77341.94,0.0,0.13382,0.00021,10.24231]
[1777071651245,21.72,77341.52,0.0,0.13374,0.00021,10.23791]
[1777071651893,21.72,77341.52,0.0,0.13374,0.00021,10.23791]
[1777071651994,21.72,77342.08,0.0,0.13386,0.00021,10.24443]
[1777071657516,21.72,77341.75,0.0,0.13382,0.00021,10.24234]
[1777071660721,21.72,77341.83,0.0,0.13385,0.00021,10.24374]
[1777071660823,21.72,77342.99,0.0,0.1341,0.00021,10.25692]
[1777071662761,21.72,77342.99,0.0,0.1341,0.00021,10.25714]
[1777071662773,21.73,77351.65,0.0,0.13593,0.00021,10.3539]
[1777071668594,21.73,77350.62,0.0,0.13572,0.00021,10.34283]
[1777071673628,21.73,77348.95,0.0,0.13538,0.00021,10.32465]
[1777071678502,21.73,77348.15,0.0,0.13522,0.00021,10.31616]
[1777071683698,21.73,77346.21,0.0,0.13482,0.00021,10.29521]
[1777071688733,21.73,77348.85,0.0,0.13539,0.00021,10.32521]
[1777071693007,21.73,77348.76,0.0,0.13537,0.00021,10.32443]
[1777071693032,21.73,77349.43,0.0,0.13546,0.00021,10.32628]
[1777071699810,21.73,77349.0,0.0,0.13538,0.00021,10.32218]
[1777071703276,21.73,77347.57,0.0,0.13508,0.00021,10.30643]
[1777071703326,21.73,77348.97,0.0,0.13538,0.00021,10.32226]
[1777071708873,21.73,77352.52,0.0,0.13613,0.00021,10.36206]
[1777071713907,21.73,77351.02,0.0,0.13582,0.00021,10.34549]
[1777071720897,21.73,77350.27,0.0,0.13567,0.00021,10.33742]
[1777071723850,21.73,77344.2,0.0,0.13439,0.00021,10.26982]
[1777071724082,21.73,77341.37,0.0,0.1338,0.00021,10.23842]
[1777071730023,21.73,77338.98,0.0,0.13329,0.00021,10.21107]
[1777071733660,21.73,77338.76,0.0,0.13323,0.00021,10.20808]
[1777071734057,21.73,77338.83,0.0,0.13324,0.00021,10.20868]
[1777071736194,21.73,77338.83,0.0,0.13324,0.00021,10.20851]
[1777071736280,21.73,77338.79,0.0,0.13323,0.00021,10.20789]
[1777071741385,21.73,77343.65,0.0,0.13423,0.00021,10.26132]
[1777071749819,21.73,77338.12,0.0,0.13306,0.00021,10.19877]
[1777071749852,21.73,77338.12,0.0,0.13306,0.00021,10.19877]
[1777071750000,21.73,77338.12,0.0,0.13306,0.00021,10.19877]
[1777071750165,21.73,77338.71,0.0,0.13316,0.00021,10.20454]
[1777071751172,21.73,77331.24,0.0,0.13155,0.00021,10.11545]
[1777071756211,21.73,77329.54,0.0,0.1312,0.00021,10.097]
[1777071761242,21.73,77330.54,0.0,0.13145,0.00021,10.11025]
[1777071766277,21.73,77328.53,0.0,0.13106,0.00021,10.08937]
[1777071771311,21.74,77328.14,0.0,0.13103,0.00021,10.08744]
[1777071776347,21.74,77327.93,0.0,0.13104,0.00021,10.08818]
[1777071781382,21.75,77326.88,0.0,0.13087,0.00021,10.079]
[1777071786417,21.75,77326.37,0.0,0.13078,0.00021,10.07425]
[1777071791626,21.75,77327.29,0.0,0.13102,0.00021,10.08698]
[1777071791727,21.75,77328.53,0.0,0.13128,0.00021,10.10075]
[1777071797493,21.76,77328.24,0.0,0.13125,0.00021,10.0994]
[1777071802528,21.76,77328.55,0.0,0.13136,0.00021,10.10519]
[1777071807563,21.76,77327.92,0.0,0.13127,0.00021,10.10049]
[1777071813606,21.77,77330.4,0.0,0.13177,0.00021,10.12482]
[1777071817462,21.77,77330.4,0.0,0.13177,0.00021,10.12482]
[1777071817634,21.77,77330.74,0.0,0.13188,0.00021,10.13023]
[1777071820056,21.77,77333.52,0.0,0.13246,0.00021,10.16146]
[1777071820157,21.77,77338.72,0.0,0.13355,0.00021,10.21951]
[1777071822172,21.77,77338.72,0.0,0.13355,0.00021,10.21977]
[1777071822185,21.77,77338.65,0.0,0.13354,0.00021,10.21925]
[1777071824974,21.77,77338.65,0.0,0.13355,0.00021,10.21951]
[1777071825075,21.77,77338.47,0.0,0.13352,0.00021,10.21801]
[1777071826114,21.77,77338.47,0.0,0.13352,0.00021,10.21801]
[1777071826197,21.77,77338.76,0.0,0.13358,0.00021,10.22148]
[1777071830062,21.78,77338.44,0.0,0.13353,0.00021,10.21866]
[1777071830150,21.78,77336.63,0.0,0.13316,0.00021,10.19879]
[1777071835762,21.78,77335.0,0.0,0.13285,0.00021,10.18234]
[1777071841220,21.78,77334.97,0.0,0.13285,0.00021,10.18228]
[1777071846537,21.78,77334.03,0.0,0.13269,0.00021,10.17393]
[1777071851874,21.78,77334.18,0.0,0.13272,0.00021,10.17522]
[1777071858923,21.77,77334.22,0.0,0.13264,0.00021,10.17111]
[1777071860783,21.77,77334.17,0.0,0.13262,0.00021,10.16991]
[1777071860786,21.77,77334.17,0.0,0.13262,0.00021,10.16991]
[1777071861418,21.77,77334.17,0.0,0.13262,0.00021,10.16991]
[1777071860937,21.77,77334.17,0.0,0.1326,0.00021,10.16926]
[1777071862818,21.77,77334.38,0.0,0.13264,0.00021,10.17095]
[1777071862919,21.77,77334.38,0.0,0.13263,0.00021,10.17075]
[1777071867989,21.77,77333.99,0.0,0.13253,0.00021,10.16544]
[1777071868624,21.77,77333.99,0.0,0.13253,0.00021,10.16544]
[1777071876043,21.77,77333.65,0.0,0.13237,0.00021,10.15427]
[1777071881077,21.76,77333.46,0.0,0.13231,0.00021,10.15119]
[1777071886113,21.76,77335.64,0.0,0.13275,0.00021,10.17434]
[1777071889231,21.76,77335.5,0.0,0.13271,0.00021,10.17255]
[1777071889326,21.76,77335.54,0.0,0.13271,0.00021,10.17255]
[1777071890644,21.76,77335.54,0.0,0.13271,0.00021,10.17255]
[1777071891268,21.76,77335.54,0.0,0.13271,0.00021,10.17255]
[1777071891364,21.76,77335.54,0.0,0.1327,0.00021,10.17209]
[1777071895376,21.76,77335.61,0.0,0.13271,0.00021,10.17264]
[1777071897471,21.76,77346.39,0.0,0.13498,0.00021,10.29328]
[1777071903235,21.76,77346.35,0.0,0.13498,0.00021,10.29312]
[1777071903928,21.76,77346.35,0.0,0.13498,0.00021,10.29312]
[1777071904243,21.76,77348.21,0.0,0.13537,0.00021,10.31391]
[1777071904775,21.76,77348.21,0.0,0.13537,0.00021,10.31391]
[1777071905271,21.76,77352.05,0.0,0.13618,0.00021,10.35676]
[1777071907709,21.76,77353.15,0.0,0.13642,0.00021,10.36903]
[1777071908267,21.76,77353.38,0.0,0.13647,0.00021,10.37157]
[1777071913261,21.76,77353.16,0.0,0.13642,0.00021,10.36912]
[1777071913306,21.76,77352.84,0.0,0.13635,0.00021,10.36556]
[1777071917749,21.76,77353.43,0.0,0.13648,0.00021,10.37218]
[1777071917831,21.76,77353.49,0.0,0.13649,0.00021,10.37285]
[1777071923172,21.76,77353.66,0.0,0.13653,0.00021,10.37474]
[1777071929416,21.76,77353.96,0.0,0.13659,0.00021,10.37801]
[1777071934450,21.76,77352.19,0.0,0.13615,0.00021,10.35241]
[1777071934922,21.76,77352.19,0.0,0.13615,0.00021,10.35241]
[1777071935489,21.76,77352.19,0.0,0.13615,0.00021,10.35241]
[1777071937338,21.76,77350.12,0.0,0.13571,0.00021,10.32937]
[1777071937471,21.76,77349.5,0.0,0.13558,0.00021,10.3225]
[1777071939297,21.76,77349.41,0.0,0.13557,0.00021,10.3216]
[1777071941452,21.76,77348.84,0.0,0.13545,0.00021,10.31529]
[1777071950231,21.76,77348.72,0.0,0.13543,0.00021,10.31432]
[1777071953769,21.76,77346.6,0.0,0.13499,0.00021,10.29108]
[1777071957155,21.76,77346.26,0.0,0.13492,0.00021,10.28753]
[1777071958708,21.76,77346.62,0.0,0.135,0.00021,10.29154]
[1777071958722,21.76,77347.75,0.0,0.13524,0.00021,10.30427]
[1777071960072,21.76,77347.75,0.0,0.13524,0.00021,10.30427]
[1777071964047,21.77,77348.07,0.0,0.13531,0.00021,10.30808]
[1777071964113,21.77,77348.89,0.0,0.13549,0.00021,10.31726]
[1777071971711,21.77,77349.1,0.0,0.13554,0.00021,10.32005]
[1777071978059,21.77,77349.45,0.0,0.13561,0.00021,10.32403]
[1777071978160,21.77,77349.09,0.0,0.13555,0.00021,10.32049]
[1777071983805,21.77,77348.68,0.0,0.13547,0.00021,10.3166]
[1777071985312,21.77,77348.68,0.0,0.13547,0.00021,10.3166]
[1777071985346,21.77,77348.87,0.0,0.13552,0.00021,10.31885]
[1777071990849,21.77,77348.87,0.0,0.13553,0.00021,10.31964]
[1777072000914,21.77,77348.78,0.0,0.13548,0.00021,10.31415]
[1777072005307,21.77,77348.44,0.0,0.13541,0.00021,10.3108]
[1777072005386,21.77,77356.82,0.0,0.13719,0.00021,10.40435]
[1777072006080,21.77,77356.82,0.0,0.13719,0.00021,10.40435]
[1777072006181,21.77,77356.72,0.0,0.13717,0.00021,10.4033]
[1777072011326,21.77,77356.55,0.0,0.13714,0.00021,10.40148]
[1777072017031,21.77,77363.0,0.0,0.1385,0.00021,10.47287]
[1777072019083,21.77,77363.0,0.0,0.1385,0.00021,10.47287]
[1777072022034,21.77,77363.6,0.0,0.13861,0.00021,10.47865]
[1777072023290,21.77,77373.84,0.0,0.1408,0.00022,10.59254]
[1777072024983,21.77,77373.84,0.0,0.1408,0.00022,10.5925]
[1777072025793,21.77,77371.69,0.0,0.14034,0.00022,10.56829]
[1777072029343,21.77,77368.13,0.0,0.13956,0.00022,10.52816]
[1777072029574,21.77,77368.13,0.0,0.13956,0.00022,10.52816]
[1777072029648,21.77,77367.56,0.0,0.13942,0.00022,10.52089]
[1777072031134,21.77,77358.97,0.0,0.13757,0.00021,10.4245]
[1777072036169,21.77,77355.61,0.0,0.13694,0.00021,10.39108]
[1777072043151,21.77,77353.22,0.0,0.13639,0.00021,10.36253]
[1777072048452,21.77,77352.72,0.0,0.13627,0.00021,10.35616]
[1777072048553,21.77,77352.66,0.0,0.13625,0.00021,10.35497]
[1777072049822,21.77,77352.66,0.0,0.13625,0.00021,10.35497]
[1777072049830,21.77,77352.66,0.0,0.13624,0.00021,10.35445]
[1777072063291,21.76,77352.11,0.0,0.136,0.00021,10.33941]
[1777072067537,21.76,77352.11,0.0,0.136,0.00021,10.33941]
[1777072067638,21.76,77352.35,0.0,0.13603,0.00021,10.34097]
[1777072073361,21.76,77352.33,0.0,0.13601,0.00021,10.33961]
[1777072078462,21.76,77352.72,0.0,0.13607,0.00021,10.34282]
[1777072082769,21.75,77352.64,0.0,0.13603,0.00021,10.34099]
[1777072089162,21.75,77352.5,0.0,0.13599,0.00021,10.33896]
[1777072090540,21.74,77352.4,0.0,0.13587,0.00021,10.3325]
[1777072093692,21.74,77352.3,0.0,0.13583,0.00021,10.33069]
[1777072097804,21.74,77352.3,0.0,0.13582,0.00021,10.32999]
[1777072099544,21.74,77352.3,0.0,0.13581,0.00021,10.32929]
[1777072105165,21.74,77351.97,0.0,0.13571,0.00021,10.32442]
[1777072107622,21.74,77351.97,0.0,0.13571,0.00021,10.32395]
[1777072111108,21.74,77353.43,0.0,0.13599,0.00021,10.33905]
[1777072113907,21.73,77352.97,0.0,0.13582,0.00021,10.32737]
[1777072116661,21.73,77352.97,0.0,0.13581,0.00021,10.32713]
[1777072123361,21.73,77351.65,0.0,0.1355,0.00021,10.31076]
[1777072125853,21.73,77351.93,0.0,0.13555,0.00021,10.3132]
[1777072128647,21.73,77352.42,0.0,0.13564,0.00021,10.31773]
[1777072135224,21.73,77352.03,0.0,0.13553,0.00021,10.31197]
[1777072138168,21.72,77351.58,0.0,0.13542,0.00021,10.30626]
[1777072139612,21.72,77351.85,0.0,0.13547,0.00021,10.30904]
[1777072141748,21.72,77351.85,0.0,0.13546,0.00021,10.30858]
[1777072146123,21.72,77351.85,0.0,0.13544,0.00021,10.30765]
[1777072152994,21.72,77351.64,0.0,0.13536,0.00021,10.30324]
[1777072153919,21.72,77351.64,0.0,0.13536,0.00021,10.30324]
[1777072153959,21.72,77351.64,0.0,0.13536,0.00021,10.30324]
[1777072155878,21.72,77354.17,0.0,0.13588,0.00021,10.33096]
[1777072155927,21.72,77353.97,0.0,0.13584,0.00021,10.32846]
[1777072157291,21.72,77353.97,0.0,0.13584,0.00021,10.32846]
[1777072157392,21.72,77353.97,0.0,0.13583,0.00021,10.3282]
[1777072160213,21.72,77353.68,0.0,0.13576,0.00021,10.32444]
[1777072163143,21.71,77353.09,0.0,0.13562,0.00021,10.3171]
[1777072169508,21.71,77352.71,0.0,0.13551,0.00021,10.31141]
[1777072172021,21.71,77352.75,0.0,0.13545,0.00021,10.30533]
[1777072172749,21.71,77352.75,0.0,0.13544,0.00021,10.30487]
[1777072173175,21.71,77352.75,0.0,0.13544,0.00021,10.30487]
[1777072173476,21.71,77352.75,0.0,0.13544,0.00021,10.30487]
[1777072173565,21.71,77352.75,0.0,0.13544,0.00021,10.30487]
[1777072173680,21.71,77352.75,0.0,0.13544,0.00021,10.30487]
[1777072173781,21.71,77352.75,0.0,0.13543,0.00021,10.30464]
[1777072174093,21.71,77352.75,0.0,0.13543,0.00021,10.30464]
[1777072174161,21.71,77356.77,0.0,0.13629,0.00021,10.34956]
[1777072175391,21.71,77356.77,0.0,0.13629,0.00021,10.34956]
[1777072176565,21.71,77360.75,0.0,0.13714,0.00021,10.39423]
[1777072182196,21.71,77363.76,0.0,0.13779,0.00021,10.42842]
[1777072191402,21.71,77365.13,0.0,0.13808,0.00021,10.44361]
[1777072200325,21.7,77370.33,0.0,0.13911,0.00022,10.4971]
[1777072204544,21.7,77372.06,0.0,0.13946,0.00022,10.51551]
[1777072204610,21.7,77372.89,0.0,0.13963,0.00022,10.5245]
[1777072210392,21.7,77376.22,0.0,0.14032,0.00022,10.55994]
[1777072212670,21.7,77376.73,0.0,0.14042,0.00022,10.56532]
[1777072218447,21.69,77379.27,0.0,0.14093,0.00022,10.59145]
[1777072221660,21.69,77380.83,0.0,0.14125,0.00022,10.60825]
[1777072221681,21.69,77380.83,0.0,0.14125,0.00022,10.60825]
[1777072221713,21.69,77381.23,0.0,0.14133,0.00022,10.61238]
[1777072223181,21.69,77381.17,0.0,0.14131,0.00022,10.61133]
[1777072228517,21.69,77380.4,0.0,0.1411,0.00022,10.60053]
[1777072234488,21.68,77380.18,0.0,0.14095,0.00022,10.59025]
[1777072237832,21.68,77380.18,0.0,0.14095,0.00022,10.58993]
[1777072243622,21.68,77380.93,0.0,0.14106,0.00022,10.59587]
[1777072249664,21.67,77380.95,0.0,0.14103,0.00022,10.59422]
[1777072255708,21.67,77380.72,0.0,0.14094,0.00022,10.58982]
[1777072258728,21.67,77388.72,0.0,0.14268,0.00022,10.67889]
[1777072261478,21.67,77388.16,0.0,0.14254,0.00022,10.67217]
[1777072261547,21.67,77388.14,0.0,0.14252,0.00022,10.67109]
[1777072262976,21.67,77388.14,0.0,0.14252,0.00022,10.67109]
[1777072263851,21.67,77388.14,0.0,0.14252,0.00022,10.67109]
[1777072265028,21.66,77388.12,0.0,0.14249,0.00022,10.66957]
[1777072270812,21.66,77387.02,0.0,0.1422,0.00022,10.65455]
[1777072276859,21.66,77387.16,0.0,0.14218,0.00022,10.65343]
[1777072281909,21.65,77386.92,0.0,0.14207,0.00022,10.64789]
[1777072286944,21.65,77384.8,0.0,0.14156,0.00022,10.62168]
[1777072291979,21.64,77384.6,0.0,0.14141,0.00022,10.61142]
[1777072302048,21.64,77384.3,0.0,0.14127,0.00022,10.60404]
[1777072307083,21.63,77382.81,0.0,0.1409,0.00022,10.58535]
[1777072311383,21.63,77385.21,0.0,0.1414,0.00022,10.6111]
[1777072311924,21.63,77385.21,0.0,0.1414,0.00022,10.6111]
[1777072311965,21.63,77385.21,0.0,0.1414,0.00022,10.6111]
[1777072312291,21.63,77385.15,0.0,0.14137,0.00022,10.60955]
[1777072312360,21.63,77385.15,0.0,0.14137,0.00022,10.60955]
[1777072318160,21.62,77387.46,0.0,0.14184,0.00022,10.63361]
[1777072323196,21.62,77391.07,0.0,0.14258,0.00022,10.67169]
[1777072326299,21.62,77393.96,0.0,0.1432,0.00022,10.70316]
[1777072326347,21.62,77393.96,0.0,0.1432,0.00022,10.70316]
[1777072332625,21.61,77398.19,0.0,0.14406,0.00022,10.74751]
[1777072332667,21.61,77398.19,0.0,0.14406,0.00022,10.74751]
[1777072337049,21.61,77399.54,0.0,0.14429,0.00022,10.75896]
[1777072337059,21.61,77399.54,0.0,0.14429,0.00022,10.75896]
[1777072337138,21.61,77399.54,0.0,0.14429,0.00022,10.75896]
[1777072337295,21.6,77399.24,0.0,0.14421,0.00022,10.75485]
[1777072339614,21.6,77399.24,0.0,0.14421,0.00022,10.75485]
[1777072339618,21.6,77398.73,0.0,0.14408,0.00022,10.74853]
[1777072341959,21.6,77398.73,0.0,0.14408,0.00022,10.74825]
[1777072342092,21.6,77396.35,0.0,0.14354,0.00022,10.72084]
[1777072343555,21.6,77396.35,0.0,0.14354,0.00022,10.72084]
[1777072343658,21.6,77396.35,0.0,0.14354,0.00022,10.72084]
[1777072349523,21.6,77389.86,0.0,0.14205,0.00022,10.64468]
[1777072350128,21.6,77389.62,0.0,0.142,0.00022,10.64183]
[1777072351392,21.6,77381.87,0.0,0.14022,0.00022,10.54785]
[1777072354186,21.6,77380.48,0.0,0.13992,0.00022,10.53215]
[1777072359447,21.59,77379.31,0.0,0.13965,0.00022,10.51818]
[1777072365490,21.59,77379.82,0.0,0.13976,0.00022,10.52402]
[1777072372539,21.59,77380.44,0.0,0.13986,0.00022,10.52893]
[1777072382609,21.58,77381.22,0.0,0.13994,0.00022,10.53332]
[1777072386995,21.58,77382.04,0.0,0.14009,0.00022,10.54123]
[1777072387846,21.58,77382.04,0.0,0.14009,0.00022,10.54123]
[1777072388496,21.58,77382.04,0.0,0.14008,0.00022,10.54031]
[1777072388512,21.58,77382.04,0.0,0.14008,0.00022,10.54031]
[1777072388615,21.58,77382.04,0.0,0.14008,0.00022,10.54031]
[1777072388728,21.58,77382.04,0.0,0.14008,0.00022,10.54031]
[1777072389081,21.58,77384.19,0.0,0.14054,0.00022,10.56455]
[1777072392794,21.58,77387.11,0.0,0.14118,0.00022,10.59728]
[1777072392807,21.58,77387.11,0.0,0.14118,0.00022,10.59728]
[1777072392887,21.58,77387.21,0.0,0.1412,0.00022,10.59841]
[1777072394821,21.58,77387.21,0.0,0.1412,0.00022,10.59841]
[1777072395026,21.58,77387.21,0.0,0.1412,0.00022,10.59815]
[1777072400046,21.58,77390.59,0.0,0.14193,0.00022,10.63599]
[1777072400943,21.58,77390.59,0.0,0.14193,0.00022,10.63599]
[1777072400951,21.58,77390.59,0.0,0.14193,0.00022,10.63599]
[1777072404248,21.58,77390.56,0.0,0.14191,0.00022,10.63502]
[1777072404262,21.58,77390.56,0.0,0.14191,0.00022,10.63502]
[1777072406922,21.58,77390.83,0.0,0.14197,0.00022,10.63795]
[1777072407018,21.58,77390.83,0.0,0.14197,0.00022,10.63795]
[1777072407047,21.58,77390.83,0.0,0.14197,0.00022,10.63795]
[1777072407023,21.58,77390.75,0.0,0.14195,0.00022,10.6368]
[1777072407726,21.58,77390.75,0.0,0.14195,0.00022,10.6368]
[1777072407739,21.58,77390.75,0.0,0.14195,0.00022,10.6368]
[1777072408052,21.58,77390.75,0.0,0.14194,0.00022,10.63667]
[1777072408945,21.58,77390.75,0.0,0.14194,0.00022,10.63667]
[1777072408952,21.58,77390.75,0.0,0.14194,0.00022,10.63667]
[1777072409021,21.58,77390.75,0.0,0.14194,0.00022,10.63667]
[1777072409086,21.58,77390.75,0.0,0.14194,0.00022,10.63667]
[1777072409046,21.58,77390.75,0.0,0.14194,0.00022,10.63655]
[1777072410091,21.58,77390.41,0.0,0.14186,0.00022,10.6326]
[1777072415205,21.57,77389.85,0.0,0.14167,0.00022,10.61998]
[1777072415212,21.57,77389.85,0.0,0.14167,0.00022,10.61998]
[1777072415218,21.57,77389.85,0.0,0.14167,0.00022,10.61998]
[1777072415771,21.57,77389.85,0.0,0.14167,0.00022,10.61998]
[1777072415933,21.57,77389.85,0.0,0.14167,0.00022,10.61998]
[1777072415987,21.57,77389.85,0.0,0.14167,0.00022,10.61998]
[1777072416018,21.57,77389.85,0.0,0.14167,0.00022,10.61998]
[1777072416035,21.57,77389.18,0.0,0.14152,0.00022,10.61222]
[1777072417235,21.57,77389.18,0.0,0.14152,0.00022,10.61222]
[1777072418045,21.57,77389.18,0.0,0.14151,0.00022,10.61162]
[1777072419287,21.57,77388.05,0.0,0.14126,0.00022,10.59878]
[1777072419295,21.57,77388.05,0.0,0.14126,0.00022,10.59878]
[1777072420817,21.57,77388.05,0.0,0.14126,0.00022,10.59878]
[1777072420826,21.57,77388.05,0.0,0.14126,0.00022,10.59878]
[1777072420827,21.57,77388.05,0.0,0.14126,0.00022,10.59878]
[1777072420919,21.57,77388.68,0.0,0.1414,0.00022,10.60583]
[1777072421319,21.57,77388.68,0.0,0.1414,0.00022,10.60583]
[1777072421389,21.57,77388.68,0.0,0.1414,0.00022,10.60583]
[1777072421396,21.57,77388.68,0.0,0.14139,0.00022,10.60576]
[1777072423354,21.57,77388.68,0.0,0.1414,0.00022,10.60609]
[1777072423387,21.57,77388.68,0.0,0.1414,0.00022,10.60609]
[1777072424121,21.57,77388.68,0.0,0.1414,0.00022,10.60609]
[1777072423455,21.57,77388.15,0.0,0.14129,0.00022,10.60044]
[1777072424142,21.57,77388.15,0.0,0.14129,0.00022,10.60044]
[1777072424222,21.57,77388.15,0.0,0.1413,0.00022,10.60079]
[1777072432962,21.58,77388.15,0.0,0.14137,0.00022,10.60442]
[1777072439840,21.58,77388.36,0.0,0.14145,0.00022,10.6087]
[1777072439882,21.59,77388.36,0.0,0.1415,0.00022,10.61124]
[1777072444117,21.59,77386.96,0.0,0.14125,0.00022,10.59816]
[1777072444145,21.59,77385.47,0.0,0.14094,0.00022,10.58206]
[1777072444910,21.59,77385.47,0.0,0.14094,0.00022,10.58206]
[1777072445049,21.6,77385.47,0.0,0.14095,0.00022,10.58277]
[1777072446134,21.6,77385.47,0.0,0.14095,0.00022,10.58277]
[1777072446235,21.6,77385.41,0.0,0.14095,0.00022,10.58281]
[1777072452678,21.6,77385.25,0.0,0.14099,0.00022,10.58455]
[1777072452724,21.6,77385.25,0.0,0.14099,0.00022,10.58455]
[1777072453105,21.61,77385.02,0.0,0.14096,0.00022,10.58338]
[1777072453733,21.61,77385.02,0.0,0.14096,0.00022,10.58338]
[1777072453767,21.61,77385.02,0.0,0.14096,0.00022,10.58338]
[1777072454114,21.61,77381.26,0.0,0.14016,0.00022,10.54177]
[1777072454749,21.61,77381.26,0.0,0.14016,0.00022,10.54177]
[1777072454799,21.61,77381.26,0.0,0.14016,0.00022,10.54177]
[1777072455118,21.61,77377.93,0.0,0.13945,0.00022,10.50507]
[1777072456093,21.61,77377.93,0.0,0.13945,0.00022,10.50507]
[1777072456125,21.61,77377.43,0.0,0.13936,0.00022,10.50024]
[1777072462172,21.62,77379.87,0.0,0.13998,0.00022,10.53222]
[1777072468210,21.63,77380.8,0.0,0.14027,0.00022,10.54725]
[1777072470939,21.63,77380.3,0.0,0.14017,0.00022,10.5424]
[1777072471041,21.63,77381.09,0.0,0.14031,0.00022,10.54697]
[1777072473825,21.63,77381.09,0.0,0.14031,0.00022,10.54697]
[1777072473847,21.63,77381.09,0.0,0.14031,0.00022,10.54697]
[1777072473926,21.63,77381.6,0.0,0.14045,0.00022,10.55422]
[1777072479912,21.64,77381.77,0.0,0.14056,0.00022,10.55989]
[1777072480007,21.64,77381.87,0.0,0.1406,0.00022,10.56176]
[1777072482616,21.64,77382.04,0.0,0.14067,0.00022,10.56515]
[1777072482717,21.64,77382.23,0.0,0.14072,0.00022,10.56803]
[1777072484954,21.65,77382.23,0.0,0.14074,0.00022,10.56876]
[1777072485055,21.65,77382.82,0.0,0.14088,0.00022,10.57613]
[1777072486222,21.65,77382.82,0.0,0.14089,0.00022,10.57685]
[1777072486273,21.65,77382.82,0.0,0.14089,0.00022,10.57685]
[1777072486302,21.65,77382.82,0.0,0.14089,0.00022,10.57685]
[1777072486471,21.65,77382.82,0.0,0.14089,0.00022,10.57685]
[1777072486882,21.65,77382.82,0.0,0.14089,0.00022,10.57685]
[1777072486983,21.65,77382.75,0.0,0.14089,0.00022,10.57679]
[1777072487771,21.65,77382.75,0.0,0.14089,0.00022,10.57679]
[1777072487815,21.65,77382.75,0.0,0.14089,0.00022,10.57679]
[1777072487876,21.65,77382.75,0.0,0.14089,0.00022,10.57679]
[1777072488228,21.65,77382.94,0.0,0.14095,0.00022,10.57965]
[1777072490231,21.65,77382.94,0.0,0.14096,0.00022,10.58036]
[1777072490304,21.65,77382.94,0.0,0.14096,0.00022,10.58036]
[1777072490366,21.65,77382.94,0.0,0.14096,0.00022,10.58036]
[1777072496407,21.66,77382.87,0.0,0.14106,0.00022,10.58524]
[1777072501442,21.67,77383.02,0.0,0.14116,0.00022,10.59049]
[1777072502484,21.67,77383.02,0.0,0.14116,0.00022,10.59049]
[1777072506730,21.68,77377.03,0.0,0.14004,0.00022,10.53248]
[1777072506804,21.69,77376.3,0.0,0.1399,0.00022,10.52504]
[1777072509650,21.69,77376.3,0.0,0.1399,0.00022,10.52504]
[1777072509653,21.69,77376.3,0.0,0.1399,0.00022,10.52504]
[1777072510955,21.69,77376.3,0.0,0.13994,0.00022,10.52729]
[1777072510999,21.69,77376.3,0.0,0.13996,0.00022,10.52804]
[1777072511561,21.69,77376.3,0.0,0.13996,0.00022,10.52804]
[1777072511633,21.69,77376.3,0.0,0.13996,0.00022,10.52804]
[1777072511734,21.69,77374.91,0.0,0.13967,0.00022,10.51319]
[1777072512600,21.69,77374.91,0.0,0.13967,0.00022,10.51319]
[1777072512792,21.69,77374.91,0.0,0.13967,0.00022,10.51319]
[1777072512853,21.69,77374.91,0.0,0.13967,0.00022,10.51319]
[1777072512923,21.69,77374.91,0.0,0.13968,0.00022,10.51393]
[1777072514797,21.69,77373.97,0.0,0.13949,0.00022,10.50413]
[1777072514884,21.69,77373.97,0.0,0.13949,0.00022,10.50413]
[1777072514985,21.7,77373.97,0.0,0.13951,0.00022,10.50486]
[1777072515737,21.7,77373.97,0.0,0.13951,0.00022,10.50486]
[1777072516830,21.7,77373.97,0.0,0.13952,0.00022,10.50521]
[1777072517218,21.7,77373.97,0.0,0.13953,0.00022,10.5059]
[1777072522523,21.7,77370.68,0.0,0.13885,0.00022,10.4708]
[1777072523162,21.7,77370.68,0.0,0.13885,0.00022,10.4708]
[1777072523942,21.7,77369.47,0.0,0.1386,0.00022,10.4576]
[1777072524895,21.7,77369.97,0.0,0.13871,0.00022,10.46321]
[1777072524997,21.7,77369.43,0.0,0.1386,0.00022,10.45754]
[1777072527546,21.7,77369.51,0.0,0.13863,0.00022,10.45917]
[1777072527647,21.7,77369.51,0.0,0.13864,0.00022,10.45954]
[1777072533000,21.71,77368.77,0.0,0.1385,0.00022,10.45235]
[1777072533038,21.71,77368.77,0.0,0.13845,0.00022,10.44724]
[1777072538701,21.71,77367.88,0.0,0.1383,0.00021,10.43945]
[1777072544743,21.71,77367.67,0.0,0.1383,0.00021,10.43925]
[1777072553809,21.72,77367.95,0.0,0.13842,0.00022,10.44545]
[1777072555103,21.72,77367.95,0.0,0.13842,0.00022,10.44545]
[1777072555132,21.72,77367.14,0.0,0.13826,0.00021,10.43705]
[1777072561530,21.72,77367.14,0.0,0.13826,0.00021,10.43739]
[1777072565891,21.73,77359.54,0.0,0.13668,0.00021,10.35469]
[1777072570387,21.73,77360.13,0.0,0.13681,0.00021,10.36139]
[1777072570926,21.73,77360.32,0.0,0.13685,0.00021,10.36361]
[1777072575960,21.73,77358.1,0.0,0.13639,0.00021,10.3392]
[1777072576839,21.73,77358.1,0.0,0.13639,0.00021,10.3392]
[1777072576968,21.73,77357.81,0.0,0.13633,0.00021,10.33607]
[1777072578753,21.73,77357.88,0.0,0.13634,0.00021,10.33695]
[1777072578982,21.73,77357.77,0.0,0.13632,0.00021,10.33583]
[1777072585024,21.73,77358.28,0.0,0.13644,0.00021,10.34219]
[1777072588058,21.73,77357.36,0.0,0.13625,0.00021,10.33213]
[1777072588221,21.73,77357.82,0.0,0.13636,0.00021,10.33751]
[1777072589037,21.73,77357.82,0.0,0.13636,0.00021,10.33751]
[1777072589138,21.73,77357.86,0.0,0.13636,0.00021,10.33796]
[1777072589782,21.73,77357.86,0.0,0.13636,0.00021,10.33796]
[1777072590032,21.73,77357.86,0.0,0.13636,0.00021,10.33796]
[1777072590090,21.73,77357.67,0.0,0.13632,0.00021,10.33551]
[1777072597022,21.72,77358.05,0.0,0.13629,0.00021,10.33172]
[1777072603150,21.72,77358.05,0.0,0.13626,0.00021,10.32992]
[1777072608186,21.72,77359.14,0.0,0.13646,0.00021,10.34073]
[1777072613221,21.72,77359.16,0.0,0.13644,0.00021,10.33949]
[1777072619264,21.71,77359.53,0.0,0.13649,0.00021,10.34186]
[1777072624320,21.71,77362.43,0.0,0.13708,0.00021,10.37305]
[1777072635228,21.71,77364.36,0.0,0.13746,0.00021,10.39283]
[1777072640409,21.7,77367.6,0.0,0.13807,0.00021,10.42455]
[1777072645445,21.7,77365.9,0.0,0.13766,0.00021,10.40349]
[1777072649676,21.69,77366.19,0.0,0.1377,0.00021,10.40547]
[1777072649713,21.69,77366.19,0.0,0.1377,0.00021,10.40547]
[1777072649739,21.69,77366.19,0.0,0.1377,0.00021,10.40547]
[1777072649769,21.69,77366.19,0.0,0.1377,0.00021,10.40547]
[1777072649848,21.69,77366.19,0.0,0.1377,0.00021,10.40547]
[1777072649866,21.69,77366.19,0.0,0.1377,0.00021,10.40547]
[1777072649933,21.69,77365.98,0.0,0.13765,0.00021,10.40269]
[1777072656522,21.69,77367.81,0.0,0.13795,0.00021,10.41585]
[1777072657892,21.69,77367.81,0.0,0.13795,0.00021,10.41585]
[1777072657901,21.69,77367.69,0.0,0.13792,0.00021,10.41447]
[1777072660261,21.69,77367.69,0.0,0.13792,0.00021,10.41447]
[1777072660362,21.69,77367.54,0.0,0.13789,0.00021,10.41269]
[1777072667513,21.69,77366.92,0.0,0.13775,0.00021,10.40538]
[1777072672860,21.69,77365.78,0.0,0.1375,0.00021,10.39236]
[1777072672892,21.69,77365.78,0.0,0.1375,0.00021,10.39236]
[1777072673427,21.69,77366.38,0.0,0.13762,0.00021,10.39901]
[1777072674280,21.69,77366.16,0.0,0.13756,0.00021,10.39551]
[1777072679305,21.69,77367.08,0.0,0.13772,0.00021,10.40422]
[1777072681617,21.68,77368.25,0.0,0.13797,0.00021,10.41711]
[1777072681626,21.68,77368.25,0.0,0.13797,0.00021,10.41711]
[1777072682405,21.68,77368.25,0.0,0.13797,0.00021,10.41711]
[1777072682447,21.68,77370.77,0.0,0.13851,0.00022,10.44529]
[1777072682704,21.68,77370.77,0.0,0.13851,0.00022,10.44529]
[1777072683729,21.68,77370.77,0.0,0.13851,0.00022,10.44529]
[1777072683761,21.68,77370.77,0.0,0.13851,0.00022,10.44529]
[1777072685619,21.68,77366.66,0.0,0.13761,0.00021,10.3982]
[1777072685721,21.68,77366.4,0.0,0.13754,0.00021,10.39482]
[1777072690760,21.68,77366.4,0.0,0.1375,0.00021,10.39252]
[1777072695794,21.67,77363.43,0.0,0.13682,0.00021,10.35707]
[1777072701651,21.67,77362.78,0.0,0.13665,0.00021,10.3481]
[1777072706927,21.67,77362.29,0.0,0.1365,0.00021,10.34014]
[1777072713143,21.66,77362.29,0.0,0.13646,0.00021,10.33811]
[1777072724032,21.65,77362.0,0.0,0.13624,0.00021,10.32394]
[1777072730051,21.65,77361.58,0.0,0.1361,0.00021,10.31701]
[1777072738004,21.65,77360.93,0.0,0.13591,0.00021,10.30689]
[1777072744144,21.64,77360.93,0.0,0.13587,0.00021,10.30481]
[1777072749183,21.64,77361.03,0.0,0.13586,0.00021,10.3042]
[1777072750145,21.64,77361.03,0.0,0.13586,0.00021,10.3042]
[1777072750246,21.64,77360.58,0.0,0.13575,0.00021,10.29881]
[1777072758245,21.63,77360.93,0.0,0.13578,0.00021,10.29999]
[1777072762639,21.63,77358.13,0.0,0.13515,0.00021,10.26725]
[1777072763280,21.63,77356.9,0.0,0.13489,0.00021,10.25317]
[1777072768316,21.63,77357.43,0.0,0.13497,0.00021,10.2578]
[1777072773351,21.63,77357.77,0.0,0.13496,0.00021,10.25453]
[1777072778387,21.62,77358.36,0.0,0.13506,0.00021,10.25971]
[1777072784428,21.62,77358.02,0.0,0.13496,0.00021,10.25455]
[1777072789463,21.62,77357.78,0.0,0.13489,0.00021,10.2508]
[1777072793967,21.62,77354.71,0.0,0.13422,0.00021,10.21568]
[1777072794235,21.62,77354.71,0.0,0.13422,0.00021,10.21568]
[1777072794498,21.62,77354.83,0.0,0.13425,0.00021,10.21687]
[1777072794875,21.62,77354.83,0.0,0.13425,0.00021,10.21687]
[1777072794923,21.62,77354.83,0.0,0.13425,0.00021,10.21687]
[1777072795505,21.62,77368.36,0.0,0.13713,0.00021,10.36868]
[1777072795947,21.62,77368.36,0.0,0.13713,0.00021,10.36868]
[1777072796017,21.62,77368.36,0.0,0.13713,0.00021,10.36868]
[1777072796512,21.62,77373.82,0.0,0.13831,0.00022,10.43001]
[1777072798131,21.62,77372.67,0.0,0.13806,0.00022,10.41706]
[1777072798164,21.62,77372.67,0.0,0.13806,0.00022,10.41706]
[1777072798525,21.62,77372.78,0.0,0.13809,0.00022,10.41829]
[1777072798759,21.62,77372.78,0.0,0.13809,0.00022,10.41829]
[1777072798785,21.62,77372.78,0.0,0.13809,0.00022,10.41829]
[1777072798858,21.62,77373.15,0.0,0.13816,0.00022,10.42245]
[1777072804191,21.62,77372.71,0.0,0.13807,0.00022,10.41749]
[1777072809603,21.62,77373.71,0.0,0.13829,0.00022,10.42878]
[1777072811292,21.62,77373.71,0.0,0.13829,0.00022,10.42878]
[1777072816653,21.62,77374.75,0.0,0.13851,0.00022,10.44044]
[1777072824155,21.62,77373.93,0.0,0.13833,0.00022,10.43113]
[1777072827565,21.62,77374.96,0.0,0.13855,0.00022,10.44263]
[1777072828039,21.62,77374.96,0.0,0.13855,0.00022,10.44263]
[1777072828122,21.62,77374.96,0.0,0.13855,0.00022,10.44263]
[1777072828203,21.62,77374.96,0.0,0.13855,0.00022,10.44263]
[1777072828233,21.62,77364.32,0.0,0.13626,0.00021,10.32304]
[1777072829204,21.62,77341.86,0.0,0.13152,0.00021,10.07168]
[1777072830645,21.62,77341.86,0.0,0.13153,0.00021,10.0722]
[1777072830760,21.62,77341.86,0.0,0.13153,0.00021,10.0722]
[1777072831234,21.62,77341.86,0.0,0.13153,0.00021,10.0722]
[1777072831335,21.62,77340.88,0.0,0.13127,0.00021,10.05597]
[1777072831824,21.62,77340.88,0.0,0.13127,0.00021,10.05597]
[1777072833744,21.62,77340.86,0.0,0.13129,0.00021,10.05683]
[1777072833772,21.62,77340.79,0.0,0.13128,0.00021,10.05659]
[1777072838808,21.63,77340.91,0.0,0.13136,0.00021,10.06063]
[1777072844299,21.63,77340.74,0.0,0.13137,0.00021,10.06095]
[1777072844323,21.63,77340.74,0.0,0.13137,0.00021,10.06095]
[1777072844394,21.63,77340.97,0.0,0.13142,0.00021,10.06408]
[1777072849884,21.64,77338.17,0.0,0.13091,0.00021,10.03631]
[1777072854919,21.64,77338.36,0.0,0.131,0.00021,10.04149]
[1777072859954,21.65,77339.66,0.0,0.13133,0.00021,10.05903]
[1777072865995,21.66,77335.05,0.0,0.13044,0.00021,10.01132]
[1777072871031,21.66,77334.26,0.0,0.13034,0.00021,10.00579]
[1777072876378,21.67,77335.18,0.0,0.13058,0.00021,10.01855]
[1777072876444,21.67,77333.21,0.0,0.13018,0.00021,9.99724]
[1777072876919,21.67,77333.21,0.0,0.13018,0.00021,9.99724]
[1777072876973,21.67,77333.21,0.0,0.13018,0.00021,9.99724]
[1777072877078,21.67,77333.21,0.0,0.13019,0.00021,9.99742]
[1777072877619,21.67,77333.21,0.0,0.13019,0.00021,9.99742]
[1777072877646,21.67,77333.21,0.0,0.13019,0.00021,9.99742]
[1777072878076,21.67,77333.21,0.0,0.13019,0.00021,9.99742]
[1777072878144,21.67,77333.21,0.0,0.13019,0.00021,9.99742]
[1777072878245,21.67,77328.61,0.0,0.12924,0.00021,9.94648]
[1777072885129,21.68,77327.34,0.0,0.12907,0.00021,9.93731]
[1777072893188,21.68,77326.88,0.0,0.12902,0.00021,9.93199]
[1777072899171,21.69,77326.68,0.0,0.12906,0.00021,9.93392]
[1777072905644,21.7,77328.23,0.0,0.12943,0.00021,9.95386]
[1777072905672,21.7,77328.14,0.0,0.12943,0.00021,9.95417]
[1777072907730,21.7,77328.14,0.0,0.12946,0.00021,9.95546]
[1777072907760,21.7,77328.14,0.0,0.12946,0.00021,9.95546]
[1777072908197,21.7,77328.14,0.0,0.12946,0.00021,9.95546]
[1777072908224,21.7,77328.14,0.0,0.12946,0.00021,9.95546]
[1777072913292,21.71,77328.09,0.0,0.12951,0.00021,9.95809]
[1777072913393,21.71,77328.89,0.0,0.12968,0.00021,9.96761]
[1777072913933,21.71,77328.89,0.0,0.12968,0.00021,9.96761]
[1777072914333,21.71,77328.89,0.0,0.1297,0.00021,9.96823]
[1777072915369,21.71,77328.89,0.0,0.1297,0.00021,9.96823]
[1777072915389,21.71,77329.12,0.0,0.12975,0.00021,9.97139]
[1777072919748,21.71,77330.07,0.0,0.13001,0.00021,9.98489]
[1777072920375,21.71,77330.07,0.0,0.13001,0.00021,9.98489]
[1777072921593,21.71,77330.07,0.0,0.13001,0.00021,9.98489]
[1777072923621,21.72,77330.14,0.0,0.13004,0.00021,9.98684]
[1777072929381,21.72,77330.62,0.0,0.13022,0.00021,9.99616]
[1777072933926,21.73,77330.73,0.0,0.13028,0.00021,9.99968]
[1777072934407,21.73,77330.73,0.0,0.13028,0.00021,9.99968]
[1777072935466,21.73,77335.02,0.0,0.13118,0.00021,10.04789]
[1777072935568,21.73,77337.62,0.0,0.13173,0.00021,10.07735]
[1777072943536,21.74,77333.74,0.0,0.131,0.00021,10.03821]
[1777072948572,21.74,77332.29,0.0,0.13075,0.00021,10.02457]
[1777072953607,21.74,77332.1,0.0,0.1307,0.00021,10.01965]
[1777072958641,21.75,77332.46,0.0,0.13083,0.00021,10.02619]
[1777072965691,21.76,77332.26,0.0,0.13085,0.00021,10.02755]
[1777072971733,21.76,77334.8,0.0,0.13143,0.00021,10.05868]
[1777072978781,21.77,77334.95,0.0,0.13153,0.00021,10.06351]
[1777072984371,21.77,77335.49,0.0,0.13167,0.00021,10.07122]
[1777072984707,21.77,77335.49,0.0,0.13167,0.00021,10.07122]
[1777072984721,21.77,77335.25,0.0,0.13164,0.00021,10.0694]
[1777072984835,21.77,77335.42,0.0,0.13167,0.00021,10.07128]
[1777072985939,21.77,77335.42,0.0,0.13167,0.00021,10.07128]
[1777072985963,21.77,77335.42,0.0,0.13167,0.00021,10.07128]
[1777072986040,21.77,77335.32,0.0,0.13166,0.00021,10.07059]
[1777072986839,21.77,77335.32,0.0,0.13166,0.00021,10.07059]
[1777072986892,21.77,77335.32,0.0,0.13166,0.00021,10.07059]
[1777072986945,21.77,77335.23,0.0,0.13165,0.00021,10.07]
[1777072991505,21.77,77335.2,0.0,0.13166,0.00021,10.07088]
[1777072991566,21.77,77335.2,0.0,0.13166,0.00021,10.07088]
[1777072991606,21.77,77335.2,0.0,0.13167,0.00021,10.07128]
[1777072992104,21.77,77335.2,0.0,0.13167,0.00021,10.07128]
[1777072992146,21.77,77335.2,0.0,0.13167,0.00021,10.07128]
[1777072992205,21.77,77334.66,0.0,0.13157,0.00021,10.06568]
[1777072992833,21.77,77334.66,0.0,0.13157,0.00021,10.06568]
[1777072992914,21.77,77334.66,0.0,0.13157,0.00021,10.06568]
[1777072993644,21.77,77334.66,0.0,0.13157,0.00021,10.06568]
[1777072992918,21.78,77334.66,0.0,0.13158,0.00021,10.06608]
[1777072994775,21.78,77334.68,0.0,0.13159,0.00021,10.0667]
[1777072994869,21.78,77334.68,0.0,0.13159,0.00021,10.0667]
[1777072994966,21.78,77334.68,0.0,0.13159,0.00021,10.0671]
[1777073001943,21.79,77335.32,0.0,0.1319,0.00021,10.08352]
[1777073005028,21.8,77335.29,0.0,0.13197,0.00021,10.08713]
[1777073005069,21.8,77334.31,0.0,0.13178,0.00021,10.07663]
[1777073014037,21.81,77334.7,0.0,0.13192,0.00021,10.08153]
[1777073015210,21.81,77334.7,0.0,0.13192,0.00021,10.08153]
[1777073021085,21.82,77336.79,0.0,0.13245,0.00021,10.10987]
[1777073022987,21.82,77337.58,0.0,0.13263,0.00021,10.11932]
[1777073023046,21.82,77337.58,0.0,0.13263,0.00021,10.11932]
[1777073023506,21.82,77337.58,0.0,0.13263,0.00021,10.11932]
[1777073024182,21.82,77341.28,0.0,0.13341,0.00021,10.16103]
[1777073024194,21.82,77350.88,0.0,0.13543,0.00021,10.2676]
[1777073025430,21.82,77350.88,0.0,0.13543,0.00021,10.2676]
[1777073025466,21.83,77348.34,0.0,0.13493,0.00021,10.24115]
[1777073026123,21.83,77348.34,0.0,0.13493,0.00021,10.24115]
[1777073026233,21.83,77347.95,0.0,0.13487,0.00021,10.23775]
[1777073032183,21.83,77349.15,0.0,0.13518,0.00021,10.25417]
[1777073032274,21.83,77348.2,0.0,0.13499,0.00021,10.24411]
[1777073034328,21.83,77348.2,0.0,0.135,0.00021,10.24458]
[1777073034429,21.83,77346.54,0.0,0.13466,0.00021,10.22666]
[1777073040225,21.84,77349.48,0.0,0.13533,0.00021,10.2623]
[1777073045259,21.84,77348.84,0.0,0.13524,0.00021,10.2574]
[1777073053315,21.85,77347.69,0.0,0.13506,0.00021,10.24812]
[1777073055969,21.85,77346.07,0.0,0.13474,0.00021,10.23105]
[1777073060486,21.85,77345.5,0.0,0.13464,0.00021,10.22548]
[1777073060581,21.85,77345.36,0.0,0.13462,0.00021,10.22445]
[1777073062823,21.86,77345.09,0.0,0.13458,0.00021,10.22252]
[1777073063386,21.86,77344.12,0.0,0.13439,0.00021,10.2123]
[1777073068421,21.86,77345.48,0.0,0.13476,0.00021,10.23197]
[1777073074463,21.87,77344.82,0.0,0.13466,0.00021,10.22426]
[1777073076252,21.88,77344.87,0.0,0.13469,0.00021,10.22572]
[1777073076267,21.88,77344.87,0.0,0.13469,0.00021,10.22572]
[1777073085541,21.89,77344.72,0.0,0.13483,0.00021,10.2328]
[1777073090576,21.9,77342.22,0.0,0.13438,0.00021,10.20935]
[1777073091287,21.9,77342.22,0.0,0.13438,0.00021,10.20935]
[1777073091582,21.9,77343.13,0.0,0.13459,0.00021,10.22026]
[1777073091875,21.9,77343.13,0.0,0.13459,0.00021,10.22026]
[1777073092589,21.9,77342.01,0.0,0.13437,0.00021,10.2087]
[1777073097624,21.91,77341.65,0.0,0.13438,0.00021,10.20885]
[1777073100821,21.91,77341.52,0.0,0.13438,0.00021,10.20904]
[1777073101529,21.91,77342.31,0.0,0.13456,0.00021,10.21859]
[1777073107695,21.92,77342.53,0.0,0.13466,0.00021,10.22389]
[1777073117762,21.92,77342.46,0.0,0.13471,0.00021,10.22636]
[1777073123234,21.92,77341.64,0.0,0.13456,0.00021,10.21855]
[1777073129852,21.93,77341.64,0.0,0.13461,0.00021,10.22099]
[1777073134886,21.93,77341.14,0.0,0.13447,0.00021,10.21106]
[1777073140863,21.94,77339.32,0.0,0.13413,0.00021,10.19295]
[1777073142174,21.94,77339.32,0.0,0.13413,0.00021,10.19295]
[1777073142204,21.94,77339.32,0.0,0.13413,0.00021,10.19295]
[1777073142235,21.94,77339.32,0.0,0.13414,0.00021,10.19365]
[1777073148085,21.94,77339.91,0.0,0.13433,0.00021,10.20332]
[1777073148187,21.94,77339.91,0.0,0.13436,0.00021,10.20491]
[1777073154022,21.95,77338.89,0.0,0.13423,0.00021,10.19844]
[1777073160067,21.96,77338.86,0.0,0.13432,0.00021,10.20296]
[1777073165103,21.97,77339.79,0.0,0.13459,0.00021,10.21725]
[1777073167069,21.97,77339.79,0.0,0.13459,0.00021,10.21725]
[1777073167850,21.97,77339.79,0.0,0.13459,0.00021,10.21725]
[1777073167881,21.97,77339.79,0.0,0.13459,0.00021,10.21725]
[1777073167170,21.97,77339.59,0.0,0.13458,0.00021,10.21665]
[1777073168122,21.97,77339.59,0.0,0.1346,0.00021,10.21745]
[1777073174775,21.98,77340.24,0.0,0.13479,0.00021,10.2278]
[1777073174882,21.98,77340.24,0.0,0.13479,0.00021,10.2278]
[1777073174848,21.98,77340.76,0.0,0.13493,0.00021,10.2351]
[1777073175712,21.98,77340.76,0.0,0.13493,0.00021,10.2351]
[1777073175790,21.98,77340.76,0.0,0.13493,0.00021,10.2351]
[1777073176038,21.98,77345.41,0.0,0.13592,0.00021,10.28718]
[1777073177186,21.98,77354.58,0.0,0.13789,0.00021,10.38995]
[1777073178460,21.98,77354.58,0.0,0.13789,0.00021,10.38995]
[1777073178485,21.98,77354.58,0.0,0.13789,0.00021,10.38995]
[1777073179273,21.99,77360.54,0.0,0.13917,0.00021,10.45644]
[1777073181124,21.99,77361.23,0.0,0.13934,0.00021,10.46511]
[1777073181856,21.99,77361.23,0.0,0.13934,0.00021,10.46511]
[1777073181213,21.99,77362.37,0.0,0.13959,0.00021,10.47823]
[1777073182225,21.99,77362.73,0.0,0.13968,0.00021,10.4827]
[1777073183233,21.99,77362.73,0.0,0.13968,0.00021,10.4827]
[1777073183331,21.99,77363.96,0.0,0.13995,0.00021,10.49681]
[1777073187979,21.99,77367.26,0.0,0.1407,0.00022,10.53531]
[1777073188029,21.99,77367.26,0.0,0.1407,0.00022,10.53531]
[1777073188087,21.99,77367.26,0.0,0.1407,0.00022,10.53531]
[1777073188263,21.99,77369.21,0.0,0.14113,0.00022,10.55737]
[1777073192456,22.0,77370.86,0.0,0.14145,0.00022,10.57112]
[1777073192495,22.0,77370.86,0.0,0.14145,0.00022,10.57112]
[1777073192644,22.0,77373.05,0.0,0.14193,0.00022,10.59583]
[1777073198331,22.0,77373.58,0.0,0.1421,0.00022,10.60421]
[1777073205381,22.01,77374.6,0.0,0.14238,0.00022,10.61842]
[1777073209851,22.01,77375.85,0.0,0.14267,0.00022,10.63349]
[1777073212948,22.01,77375.87,0.0,0.1427,0.00022,10.63489]
[1777073212988,22.01,77376.45,0.0,0.14283,0.00022,10.64172]
[1777073213048,22.01,77376.45,0.0,0.14283,0.00022,10.64172]
[1777073214511,22.01,77376.89,0.0,0.14294,0.00022,10.64699]
[1777073214516,22.01,77376.89,0.0,0.14294,0.00022,10.64699]
[1777073214555,22.01,77377.44,0.0,0.14307,0.00022,10.65347]
[1777073221424,22.02,77378.67,0.0,0.14339,0.00022,10.66976]
[1777073228112,22.02,77378.67,0.0,0.14341,0.00022,10.67088]
[1777073233578,22.03,77380.67,0.0,0.14391,0.00022,10.69634]
[1777073238915,22.03,77385.81,0.0,0.14506,0.00022,10.75467]
[1777073238946,22.03,77385.81,0.0,0.14506,0.00022,10.75467]
[1777073239620,22.03,77385.83,0.0,0.14507,0.00022,10.75506]
[1777073243240,22.03,77383.96,0.0,0.14465,0.00022,10.73402]
[1777073247663,22.03,77383.85,0.0,0.14462,0.00022,10.73254]
[1777073247712,22.03,77383.85,0.0,0.14462,0.00022,10.73254]
[1777073248173,22.03,77384.27,0.0,0.14471,0.00022,10.73702]
[1777073248795,22.03,77384.27,0.0,0.14471,0.00022,10.73702]
[1777073251440,22.03,77384.52,0.0,0.14476,0.00022,10.73952]
[1777073251541,22.03,77384.52,0.0,0.1447,0.00022,10.73356]
[1777073256738,22.03,77384.79,0.0,0.14475,0.00022,10.73613]
[1777073260231,22.03,77386.95,0.0,0.14522,0.00022,10.75989]
[1777073260312,22.03,77386.95,0.0,0.14522,0.00022,10.75989]
[1777073260335,22.03,77386.95,0.0,0.14522,0.00022,10.75989]
[1777073265802,22.02,77394.34,0.0,0.14683,0.00022,10.84082]
[1777073266166,22.02,77394.34,0.0,0.14683,0.00022,10.84082]
[1777073266809,22.02,77394.3,0.0,0.14681,0.00022,10.84017]
[1777073272851,22.02,77394.4,0.0,0.14681,0.00022,10.84007]
[1777073281847,22.02,77395.03,0.0,0.14691,0.00022,10.84528]
[1777073284846,22.02,77395.03,0.0,0.14691,0.00022,10.84508]
[1777073284909,22.02,77395.03,0.0,0.14691,0.00022,10.84508]
[1777073284938,22.02,77400.07,0.0,0.14802,0.00022,10.90067]
[1777073285432,22.02,77400.07,0.0,0.14802,0.00022,10.90067]
[1777073285487,22.02,77400.07,0.0,0.14802,0.00022,10.90067]
[1777073285942,22.02,77400.07,0.0,0.14802,0.00022,10.90048]
[1777073288549,22.02,77402.16,0.0,0.14849,0.00022,10.92386]
[1777073294635,22.02,77402.03,0.0,0.1485,0.00022,10.92427]
[1777073301048,22.03,77401.2,0.0,0.14837,0.00022,10.9179]
[1777073305002,22.03,77400.11,0.0,0.14813,0.00022,10.90603]
[1777073312057,22.03,77396.8,0.0,0.14734,0.00022,10.86373]
[1777073313726,22.03,77396.8,0.0,0.14734,0.00022,10.8638]
[1777073314702,22.03,77396.98,0.0,0.14738,0.00022,10.86586]
[1777073314736,22.03,77396.98,0.0,0.14738,0.00022,10.86586]
[1777073314753,22.03,77397.09,0.0,0.14741,0.00022,10.86714]
[1777073316710,22.03,77397.09,0.0,0.14741,0.00022,10.86714]
[1777073316737,22.03,77397.09,0.0,0.14741,0.00022,10.86714]
[1777073316748,22.03,77397.09,0.0,0.14741,0.00022,10.86725]
[1777073318225,22.03,77397.09,0.0,0.14741,0.00022,10.8673]
[1777073318283,22.03,77397.09,0.0,0.14741,0.00022,10.8673]
[1777073318292,22.03,77397.48,0.0,0.1475,0.00022,10.87167]
[1777073322405,22.03,77397.48,0.0,0.1475,0.00022,10.8718]
[1777073327901,22.03,77396.52,0.0,0.14729,0.00022,10.86138]
[1777073330757,22.03,77395.85,0.0,0.14715,0.00022,10.85411]
[1777073333889,22.03,77395.66,0.0,0.14711,0.00022,10.85235]
[1777073333953,22.03,77396.18,0.0,0.14723,0.00022,10.85821]
[1777073342702,22.03,77395.88,0.0,0.14715,0.00022,10.85409]
[1777073342777,22.03,77395.88,0.0,0.14715,0.00022,10.85409]
[1777073342844,22.03,77395.88,0.0,0.14712,0.00022,10.85277]
[1777073345204,22.02,77392.03,0.0,0.14625,0.00022,10.80938]
[1777073345249,22.02,77392.03,0.0,0.14625,0.00022,10.80938]
[1777073345360,22.02,77390.25,0.0,0.14586,0.00022,10.78936]
[1777073346898,22.02,77390.25,0.0,0.14586,0.00022,10.78936]
[1777073346935,22.02,77390.25,0.0,0.14586,0.00022,10.78936]
[1777073347000,22.02,77389.65,0.0,0.14572,0.00022,10.78245]
[1777073351544,22.02,77389.65,0.0,0.14571,0.00022,10.7822]
[1777073351581,22.02,77389.65,0.0,0.14571,0.00022,10.7822]
[1777073351646,22.02,77388.97,0.0,0.14554,0.00022,10.77363]
[1777073356201,22.02,77389.32,0.0,0.14561,0.00022,10.77672]
[1777073356267,22.02,77389.32,0.0,0.14561,0.00022,10.77672]
[1777073356746,22.02,77389.32,0.0,0.14561,0.00022,10.77672]
[1777073356808,22.02,77389.32,0.0,0.14561,0.00022,10.77672]
[1777073362478,22.02,77390.26,0.0,0.14577,0.00022,10.78491]
[1777073367515,22.01,77390.32,0.0,0.14575,0.00022,10.78415]
[1777073378592,22.01,77391.26,0.0,0.14587,0.00022,10.78723]
[1777073382116,22.01,77392.11,0.0,0.14606,0.00022,10.79692]
[1777073382624,22.01,77391.85,0.0,0.14601,0.00022,10.79428]
[1777073385857,22.01,77397.59,0.0,0.14728,0.00022,10.85817]
[1777073392398,22.01,77397.37,0.0,0.14723,0.00022,10.85589]
[1777073393721,22.01,77396.86,0.0,0.14713,0.00022,10.85047]
[1777073394706,22.01,77397.6,0.0,0.14729,0.00022,10.85874]
[1777073400745,22.01,77397.79,0.0,0.14734,0.00022,10.8611]
[1777073406695,22.01,77398.54,0.0,0.14751,0.00022,10.86952]
[1777073411822,22.01,77398.73,0.0,0.14755,0.00022,10.8717]
[1777073417033,22.01,77399.06,0.0,0.14762,0.00022,10.87536]
[1777073422832,22.01,77399.25,0.0,0.14767,0.00022,10.87739]
[1777073427935,22.01,77398.93,0.0,0.14759,0.00022,10.87374]
[1777073430875,22.01,77397.33,0.0,0.14724,0.00022,10.85596]
[1777073430912,22.01,77397.33,0.0,0.14724,0.00022,10.85596]
[1777073430973,22.01,77397.33,0.0,0.14724,0.00022,10.85596]
[1777073430977,22.01,77396.93,0.0,0.14715,0.00022,10.85154]
[1777073433082,22.01,77396.93,0.0,0.14709,0.00022,10.84566]
[1777073433101,22.01,77396.93,0.0,0.14709,0.00022,10.84566]
[1777073433183,22.01,77395.94,0.0,0.14687,0.00022,10.83468]
[1777073436189,22.01,77396.66,0.0,0.14703,0.00022,10.84274]
[1777073436243,22.01,77396.66,0.0,0.14703,0.00022,10.84276]
[1777073436292,22.01,77396.66,0.0,0.14703,0.00022,10.84276]
[1777073436998,22.01,77396.66,0.0,0.14702,0.00022,10.84244]
[1777073437762,22.01,77396.66,0.0,0.14702,0.00022,10.84244]
[1777073437829,22.01,77396.66,0.0,0.14702,0.00022,10.84244]
[1777073437864,22.01,77396.49,0.0,0.14698,0.00022,10.84023]
[1777073442249,22.01,77396.49,0.0,0.14698,0.00022,10.84023]
[1777073443088,22.01,77396.49,0.0,0.14698,0.00022,10.84023]
[1777073444276,22.01,77396.49,0.0,0.14695,0.00022,10.83865]
[1777073453110,22.0,77395.2,0.0,0.1466,0.00022,10.8213]
[1777073455210,22.0,77395.2,0.0,0.1466,0.00022,10.8213]
[1777073455311,22.0,77394.84,0.0,0.1465,0.00022,10.8164]
[1777073456513,22.0,77394.84,0.0,0.1465,0.00022,10.8164]
[1777073456613,22.0,77394.84,0.0,0.1465,0.00022,10.81646]
[1777073460358,22.0,77394.05,0.0,0.14633,0.00022,10.80786]
[1777073461171,22.0,77393.72,0.0,0.14626,0.00022,10.80425]
[1777073464865,22.0,77389.36,0.0,0.1453,0.00022,10.75614]
[1777073465200,22.0,77389.7,0.0,0.14538,0.00022,10.76005]
[1777073467686,22.0,77389.94,0.0,0.14544,0.00022,10.76296]
[1777073468200,22.0,77389.94,0.0,0.14544,0.00022,10.76296]
[1777073467761,22.0,77389.68,0.0,0.14538,0.00022,10.76021]
[1777073468302,22.0,77389.68,0.0,0.14539,0.00022,10.76034]
[1777073471146,22.0,77389.68,0.0,0.14539,0.00022,10.76034]
[1777073471156,22.0,77389.68,0.0,0.14539,0.00022,10.76034]
[1777073472714,22.0,77389.58,0.0,0.14537,0.00022,10.75951]
[1777073472794,22.0,77389.58,0.0,0.14537,0.00022,10.75951]
[1777073475465,22.01,77389.56,0.0,0.14538,0.00022,10.75987]
[1777073475475,22.01,77389.56,0.0,0.14538,0.00022,10.75987]
[1777073476201,22.01,77389.56,0.0,0.14538,0.00022,10.75987]
[1777073476860,22.01,77389.36,0.0,0.14534,0.00022,10.75781]
[1777073477950,22.01,77389.34,0.0,0.14533,0.00022,10.75774]
[1777073478050,22.01,77389.34,0.0,0.14534,0.00022,10.7579]
[1777073482251,22.01,77389.34,0.0,0.14535,0.00022,10.75856]
[1777073482317,22.01,77389.34,0.0,0.14535,0.00022,10.75872]
[1777073485744,22.01,77398.75,0.0,0.14744,0.00022,10.86357]
[1777073491381,22.01,77401.1,0.0,0.1479,0.00022,10.8839]
[1777073496416,22.01,77406.46,0.0,0.1491,0.00022,10.94324]
[1777073497964,22.01,77406.46,0.0,0.1491,0.00022,10.94324]
[1777073498037,22.01,77405.96,0.0,0.14898,0.00022,10.93758]
[1777073503465,22.01,77405.4,0.0,0.14884,0.00022,10.9307]
[1777073504998,22.01,77405.4,0.0,0.14884,0.00022,10.9307]
[1777073505065,22.01,77405.71,0.0,0.14891,0.00022,10.93404]
[1777073510516,22.01,77406.18,0.0,0.149,0.00022,10.9386]
[1777073515551,22.0,77405.37,0.0,0.14881,0.00022,10.92911]
[1777073521256,22.0,77405.8,0.0,0.1489,0.00022,10.93352]
[1777073530656,22.0,77402.63,0.0,0.14818,0.00022,10.89769]
[1777073535691,22.0,77403.22,0.0,0.14831,0.00022,10.90408]
[1777073539400,22.0,77406.21,0.0,0.14899,0.00022,10.93779]
[1777073546768,22.01,77406.41,0.0,0.14907,0.00022,10.94176]
[1777073552955,22.01,77405.85,0.0,0.14896,0.00022,10.93641]
[1777073552978,22.01,77405.85,0.0,0.14896,0.00022,10.93641]
[1777073553057,22.01,77405.98,0.0,0.14893,0.00022,10.9324]
[1777073558853,22.01,77406.43,0.0,0.14906,0.00022,10.93871]
[1777073566909,22.01,77406.72,0.0,0.14916,0.00022,10.94357]
[1777073574234,22.02,77406.84,0.0,0.1492,0.00022,10.94571]
[1777073574308,22.02,77406.84,0.0,0.1492,0.00022,10.94571]
[1777073574245,22.02,77406.87,0.0,0.14922,0.00022,10.94663]
[1777073583982,22.02,77406.87,0.0,0.14926,0.00022,10.94857]
[1777073589067,22.02,77407.34,0.0,0.14939,0.00022,10.95473]
[1777073596117,22.02,77407.9,0.0,0.14954,0.00022,10.9622]
[1777073599307,22.02,77407.9,0.0,0.14954,0.00022,10.9622]
[1777073603258,22.03,77407.69,0.0,0.1495,0.00022,10.96034]
[1777073606189,22.03,77415.54,0.0,0.15127,0.00023,11.04766]
[1777073611575,22.03,77415.94,0.0,0.15136,0.00023,11.05193]
[1777073617267,22.02,77415.48,0.0,0.15115,0.00023,11.03888]
[1777073621084,22.02,77415.75,0.0,0.15121,0.00023,11.04216]
[1777073626331,22.02,77414.85,0.0,0.15099,0.00023,11.0312]
[1777073631365,22.02,77411.83,0.0,0.15029,0.00023,10.99675]
[1777073636776,22.02,77411.81,0.0,0.15027,0.00023,10.99588]
[1777073636810,22.02,77411.81,0.0,0.15027,0.00023,10.99588]
[1777073636877,22.02,77411.81,0.0,0.15027,0.00023,10.99554]
[1777073637694,22.02,77411.81,0.0,0.15027,0.00023,10.99554]
[1777073637737,22.02,77411.81,0.0,0.15027,0.00023,10.99554]
[1777073641022,22.02,77411.81,0.0,0.15026,0.00023,10.99537]
[1777073641095,22.02,77411.81,0.0,0.15026,0.00023,10.99537]
[1777073641124,22.02,77411.81,0.0,0.15027,0.00023,10.99577]
[1777073641975,22.02,77411.81,0.0,0.15027,0.00023,10.99577]
[1777073642019,22.02,77411.81,0.0,0.15027,0.00023,10.99577]
[1777073642076,22.02,77411.81,0.0,0.15027,0.00023,10.99591]
[1777073646560,22.02,77410.07,0.0,0.14989,0.00022,10.97683]
[1777073646584,22.02,77410.07,0.0,0.14989,0.00022,10.97683]
[1777073646625,22.02,77409.77,0.0,0.14983,0.00022,10.97392]
[1777073647995,22.02,77409.77,0.0,0.14983,0.00022,10.97392]
[1777073648022,22.02,77409.77,0.0,0.14983,0.00022,10.97392]
[1777073648096,22.02,77409.73,0.0,0.14982,0.00022,10.97362]
[1777073650161,22.02,77409.73,0.0,0.14983,0.00022,10.97376]
[1777073650189,22.02,77409.73,0.0,0.14983,0.00022,10.97376]
[1777073650262,22.02,77410.02,0.0,0.14989,0.00022,10.97712]
[1777073655534,22.02,77409.54,0.0,0.1498,0.00022,10.97257]
[1777073659219,22.02,77409.65,0.0,0.14983,0.00022,10.97406]
[1777073659285,22.02,77409.65,0.0,0.14983,0.00022,10.97406]
[1777073659320,22.02,77409.48,0.0,0.1498,0.00022,10.9723]
[1777073664690,22.02,77409.48,0.0,0.14981,0.00022,10.97282]
[1777073664787,22.02,77409.48,0.0,0.14981,0.00022,10.97282]
[1777073664909,22.02,77409.48,0.0,0.14981,0.00022,10.97282]
[1777073667694,22.02,77417.97,0.0,0.15173,0.00023,11.06761]
[1777073667991,22.02,77417.97,0.0,0.15173,0.00023,11.06761]
[1777073669921,22.02,77423.02,0.0,0.15288,0.00023,11.12375]
[1777073670022,22.02,77424.65,0.0,0.15325,0.00023,11.14187]
[1777073672856,22.02,77424.65,0.0,0.15318,0.00023,11.13595]
[1777073672914,22.02,77425.12,0.0,0.15329,0.00023,11.14117]
[1777073675015,22.02,77425.12,0.0,0.15329,0.00023,11.14118]
[1777073675116,22.02,77427.67,0.0,0.15387,0.00023,11.16957]
[1777073680714,22.02,77429.77,0.0,0.15435,0.00023,11.19296]
[1777073682959,22.02,77429.77,0.0,0.15435,0.00023,11.19296]
[1777073683060,22.02,77429.97,0.0,0.1544,0.00023,11.1952]
[1777073683948,22.02,77429.97,0.0,0.1544,0.00023,11.1952]
[1777073684049,22.02,77430.1,0.0,0.15443,0.00023,11.19665]
[1777073684839,22.02,77430.1,0.0,0.15443,0.00023,11.19665]
[1777073684940,22.02,77429.65,0.0,0.15433,0.00023,11.19165]
[1777073687243,22.02,77429.65,0.0,0.15433,0.00023,11.19165]
[1777073687690,22.02,77429.65,0.0,0.15433,0.00023,11.19169]
[1777073688298,22.02,77429.65,0.0,0.15433,0.00023,11.19169]
[1777073693458,22.02,77430.99,0.0,0.15464,0.00023,11.2066]
[1777073701134,22.02,77434.02,0.0,0.15533,0.00023,11.24026]
[1777073706893,22.02,77432.23,0.0,0.15491,0.00023,11.21999]
[1777073711326,22.02,77431.63,0.0,0.15477,0.00023,11.21318]
[1777073711387,22.02,77431.63,0.0,0.15477,0.00023,11.21318]
[1777073711399,22.02,77422.17,0.0,0.15261,0.00023,11.10788]
[1777073714236,22.02,77415.18,0.0,0.15103,0.00023,11.03018]
[1777073714856,22.02,77414.96,0.0,0.15098,0.00023,11.02794]
[1777073714955,22.02,77414.54,0.0,0.15089,0.00023,11.02347]
[1777073718277,22.02,77414.54,0.0,0.15089,0.00023,11.02367]
[1777073718327,22.02,77414.54,0.0,0.15089,0.00023,11.02367]
[1777073718377,22.02,77414.95,0.0,0.151,0.00023,11.02864]
[1777073719510,22.02,77414.95,0.0,0.151,0.00023,11.02884]
[1777073720180,22.02,77414.95,0.0,0.151,0.00023,11.02884]
[1777073720280,22.03,77414.76,0.0,0.15096,0.00023,11.02694]
[1777073723682,22.03,77414.2,0.0,0.15085,0.00023,11.02135]
[1777073724494,22.03,77414.04,0.0,0.15082,0.00023,11.01979]
[1777073724582,22.03,77414.21,0.0,0.15086,0.00023,11.0219]
[1777073730056,22.03,77414.14,0.0,0.15087,0.00023,11.02224]
[1777073733035,22.03,77414.12,0.0,0.15081,0.00023,11.01658]
[1777073733134,22.03,77412.78,0.0,0.15051,0.00023,11.00192]
[1777073739118,22.03,77414.22,0.0,0.15086,0.00023,11.01936]
[1777073740492,22.03,77414.22,0.0,0.15086,0.00023,11.01936]
[1777073741152,22.03,77414.41,0.0,0.15091,0.00023,11.02169]
[1777073743921,22.03,77414.53,0.0,0.15095,0.00023,11.02365]
[1777073744535,22.04,77414.86,0.0,0.15103,0.00023,11.02752]
[1777073744637,22.04,77414.83,0.0,0.15103,0.00023,11.02738]
[1777073750461,22.04,77414.62,0.0,0.151,0.00023,11.02581]
[1777073756239,22.04,77414.56,0.0,0.15101,0.00023,11.02646]
[1777073760905,22.04,77417.31,0.0,0.15164,0.00023,11.05764]
[1777073761274,22.04,77417.62,0.0,0.15172,0.00023,11.06121]
[1777073766309,22.04,77421.79,0.0,0.15267,0.00023,11.10789]
[1777073768212,22.04,77421.79,0.0,0.15267,0.00023,11.10789]
[1777073768313,22.04,77421.56,0.0,0.15262,0.00023,11.10543]
[1777073769676,22.04,77421.56,0.0,0.15262,0.00023,11.10543]
[1777073770193,22.04,77421.56,0.0,0.15262,0.00023,11.10543]
[1777073773388,22.04,77423.32,0.0,0.15302,0.00023,11.12516]
[1777073780407,22.04,77422.7,0.0,0.15288,0.00023,11.11824]
[1777073782838,22.04,77422.18,0.0,0.15276,0.00023,11.11245]
[1777073783436,22.04,77422.18,0.0,0.15276,0.00023,11.11245]
[1777073785547,22.04,77422.55,0.0,0.15285,0.00023,11.11656]
[1777073786449,22.04,77422.55,0.0,0.15285,0.00023,11.1165]
[1777073789692,22.04,77422.34,0.0,0.1528,0.00023,11.1141]
[1777073790477,22.04,77422.24,0.0,0.15277,0.00023,11.11293]
[1777073791205,22.04,77422.24,0.0,0.15277,0.00023,11.11293]
[1777073791484,22.04,77421.98,0.0,0.15265,0.00023,11.1041]
[1777073797526,22.04,77421.59,0.0,0.15256,0.00023,11.09957]
[1777073797643,22.04,77421.59,0.0,0.15256,0.00023,11.09957]
[1777073798251,22.04,77421.59,0.0,0.15256,0.00023,11.09957]
[1777073804353,22.04,77422.93,0.0,0.15286,0.00023,11.11417]
[1777073810919,22.04,77422.92,0.0,0.15281,0.00023,11.11196]
[1777073816659,22.03,77422.02,0.0,0.15255,0.00023,11.09924]
[1777073821696,22.03,77421.49,0.0,0.1524,0.00023,11.09174]
[1777073826731,22.03,77420.72,0.0,0.15219,0.00023,11.08164]
[1777073831765,22.02,77420.65,0.0,0.15214,0.00023,11.07937]
[1777073836827,22.02,77418.64,0.0,0.15166,0.00023,11.05588]
[1777073837414,22.02,77418.64,0.0,0.15166,0.00023,11.05588]
[1777073837810,22.02,77418.25,0.0,0.15157,0.00023,11.05127]
[1777073838436,22.02,77418.25,0.0,0.15157,0.00023,11.05127]
[1777073838455,22.02,77408.38,0.0,0.14934,0.00022,10.94127]
[1777073840126,22.02,77409.3,0.0,0.14954,0.00022,10.95138]
[1777073840564,22.02,77409.3,0.0,0.14954,0.00022,10.95138]
[1777073841084,22.02,77408.36,0.0,0.14933,0.00022,10.9408]
[1777073846876,22.02,77409.18,0.0,0.1495,0.00022,10.9492]
[1777073852943,22.02,77409.36,0.0,0.14953,0.00022,10.9509]
[1777073853021,22.02,77409.9,0.0,0.14959,0.00022,10.95072]
[1777073854857,22.02,77409.9,0.0,0.14958,0.00022,10.95063]
[1777073854908,22.02,77409.9,0.0,0.14958,0.00022,10.95063]
[1777073855384,22.02,77409.85,0.0,0.14957,0.00022,10.94998]
[1777073855652,22.02,77409.85,0.0,0.14957,0.00022,10.94998]
[1777073855694,22.02,77409.85,0.0,0.14957,0.00022,10.94998]
[1777073855734,22.02,77409.85,0.0,0.14957,0.00022,10.94989]
[1777073857121,22.02,77409.85,0.0,0.14957,0.00022,10.94989]
[1777073857177,22.02,77409.85,0.0,0.14957,0.00022,10.94989]
[1777073857275,22.02,77409.85,0.0,0.14957,0.00022,10.9498]
[1777073858013,22.02,77409.85,0.0,0.14957,0.00022,10.9498]
[1777073858048,22.02,77409.85,0.0,0.14957,0.00022,10.9498]
[1777073858054,22.02,77409.83,0.0,0.14956,0.00022,10.94949]
[1777073866008,22.01,77410.08,0.0,0.1496,0.00022,10.95159]
[1777073875074,22.01,77410.22,0.0,0.14962,0.00022,10.95241]
[1777073880110,22.01,77413.73,0.0,0.1504,0.00023,10.99096]
[1777073880766,22.01,77413.73,0.0,0.1504,0.00023,10.99096]
[1777073881127,22.01,77413.53,0.0,0.15035,0.00023,10.98861]
[1777073884256,22.01,77421.29,0.0,0.1521,0.00023,11.07441]
[1777073889939,22.01,77422.33,0.0,0.15231,0.00023,11.08502]
[1777073895214,22.01,77421.97,0.0,0.15219,0.00023,11.07919]
[1777073900248,22.0,77421.17,0.0,0.15198,0.00023,11.06898]
[1777073905284,22.0,77422.67,0.0,0.1523,0.00023,11.08436]
[1777073910318,22.0,77422.66,0.0,0.15227,0.00023,11.08282]
[1777073913090,22.0,77422.24,0.0,0.1521,0.00023,11.07168]
[1777073913339,22.0,77424.35,0.0,0.15257,0.00023,11.0949]
[1777073913893,22.0,77424.35,0.0,0.15257,0.00023,11.0949]
[1777073914349,22.0,77424.77,0.0,0.15266,0.00023,11.09928]
[1777073919385,21.99,77424.69,0.0,0.15261,0.00023,11.09689]
[1777073924469,21.99,77425.67,0.0,0.15282,0.00023,11.10694]
[1777073929039,21.99,77428.05,0.0,0.15332,0.00023,11.13164]
[1777073929452,21.99,77429.5,0.0,0.15365,0.00023,11.14751]
[1777073929817,21.99,77429.5,0.0,0.15365,0.00023,11.14751]
[1777073930469,21.99,77429.83,0.0,0.15372,0.00023,11.15088]
[1777073931948,21.99,77430.2,0.0,0.1538,0.00023,11.15469]
[1777073932474,21.99,77429.58,0.0,0.15365,0.00023,11.14748]
[1777073933706,21.99,77429.58,0.0,0.15365,0.00023,11.14748]
[1777073934487,21.99,77431.03,0.0,0.15397,0.00023,11.16303]
[1777073935308,21.99,77431.03,0.0,0.15397,0.00023,11.16303]
[1777073935359,21.98,77430.99,0.0,0.15395,0.00023,11.16228]
[1777073941536,21.98,77431.01,0.0,0.15392,0.00023,11.16073]
[1777073943026,21.98,77431.51,0.0,0.15403,0.00023,11.16602]
[1777073943049,21.98,77431.51,0.0,0.15403,0.00023,11.16602]
[1777073943719,21.98,77431.59,0.0,0.15404,0.00023,11.16662]
[1777073943753,21.98,77431.59,0.0,0.15403,0.00023,11.16634]
[1777073949591,21.98,77431.74,0.0,0.15404,0.00023,11.16661]
[1777073951907,21.98,77430.87,0.0,0.15383,0.00023,11.15637]
[1777073957655,21.97,77430.51,0.0,0.15372,0.00023,11.15091]
[1777073962684,21.97,77433.68,0.0,0.15442,0.00023,11.18501]
[1777073967718,21.97,77432.93,0.0,0.15422,0.00023,11.17532]
[1777073969732,21.97,77445.37,0.0,0.15709,0.00023,11.31395]
[1777073972369,21.97,77445.67,0.0,0.15716,0.00023,11.31721]
[1777073972432,21.97,77445.67,0.0,0.15716,0.00023,11.31721]
[1777073972503,21.97,77446.08,0.0,0.15719,0.00023,11.31571]
[1777073973109,21.97,77446.08,0.0,0.15719,0.00023,11.31571]
[1777073974059,21.97,77446.08,0.0,0.15718,0.00023,11.31563]
[1777073974090,21.97,77446.08,0.0,0.15718,0.00023,11.31555]
[1777073976006,21.97,77446.08,0.0,0.15718,0.00023,11.31555]
[1777073976046,21.97,77446.08,0.0,0.15718,0.00023,11.31555]
[1777073976286,21.97,77446.08,0.0,0.15718,0.00023,11.31555]
[1777073976302,21.97,77446.37,0.0,0.15725,0.00023,11.31863]
[1777073981820,21.97,77447.13,0.0,0.15742,0.00023,11.32673]
[1777073986853,21.96,77447.59,0.0,0.1575,0.00023,11.331]
[1777073991891,21.96,77448.85,0.0,0.15779,0.00023,11.34455]
[1777073996081,21.96,77448.47,0.0,0.15769,0.00023,11.34011]
[1777073996480,21.96,77448.47,0.0,0.15769,0.00023,11.34011]
[1777073996560,21.96,77447.35,0.0,0.15743,0.00023,11.3274]
[1777073997739,21.96,77447.35,0.0,0.15743,0.00023,11.3274]
[1777073997768,21.96,77411.43,0.0,0.1492,0.00022,10.9263]
[1777073998273,21.96,77411.41,0.0,0.14919,0.00022,10.92619]
[1777073999212,21.96,77411.41,0.0,0.14919,0.00022,10.92619]
[1777073999314,21.96,77411.23,0.0,0.14916,0.00022,10.92429]
[1777074001167,21.96,77411.23,0.0,0.14916,0.00022,10.92434]
[1777074001229,21.96,77410.9,0.0,0.14908,0.00022,10.92076]
[1777074006998,21.96,77414.11,0.0,0.14982,0.00023,10.95697]
[1777074012031,21.96,77416.01,0.0,0.15025,0.00023,10.9783]
[1777074017079,21.96,77419.76,0.0,0.1511,0.00023,11.02023]
[1777074022107,21.96,77421.59,0.0,0.15151,0.00023,11.04053]
[1777074027139,21.96,77423.86,0.0,0.15202,0.00023,11.06549]
[1777074032174,21.96,77423.76,0.0,0.15193,0.00023,11.05802]
[1777074037212,21.96,77425.28,0.0,0.15226,0.00023,11.07449]
[1777074038287,21.96,77425.28,0.0,0.15226,0.00023,11.07449]
[1777074038324,21.96,77425.26,0.0,0.15226,0.00023,11.07415]
[1777074044261,21.96,77424.72,0.0,0.15212,0.00023,11.06739]
[1777074049295,21.96,77424.19,0.0,0.15199,0.00023,11.06088]
[1777074052812,21.96,77424.06,0.0,0.15195,0.00023,11.05919]
[1777074052914,21.96,77424.05,0.0,0.15194,0.00023,11.05884]
[1777074054913,21.96,77424.05,0.0,0.15194,0.00023,11.05884]
[1777074055789,21.96,77424.05,0.0,0.15194,0.00023,11.05884]
[1777074060047,21.96,77423.61,0.0,0.15183,0.00023,11.05333]
[1777074060373,21.96,77423.7,0.0,0.15185,0.00023,11.0541]
[1777074061639,21.96,77423.7,0.0,0.15185,0.00023,11.0541]
[1777074061739,21.96,77426.09,0.0,0.15239,0.00023,11.08064]
[1777074063835,21.96,77436.27,0.0,0.15472,0.00023,11.19397]
[1777074065743,21.96,77436.27,0.0,0.15471,0.00023,11.1937]
[1777074066712,21.95,77436.53,0.0,0.15477,0.00023,11.19631]
[1777074072458,21.95,77435.96,0.0,0.15459,0.00023,11.18791]
[1777074074726,21.95,77435.96,0.0,0.15459,0.00023,11.18791]
[1777074074827,21.95,77435.88,0.0,0.15456,0.00023,11.18646]
[1777074080009,21.95,77433.6,0.0,0.15401,0.00023,11.15962]
[1777074080514,21.95,77433.03,0.0,0.15387,0.00023,11.15302]
[1777074085549,21.95,77429.95,0.0,0.15314,0.00023,11.11764]
[1777074091591,21.94,77427.01,0.0,0.15239,0.00023,11.0781]
[1777074096627,21.94,77426.97,0.0,0.15237,0.00023,11.07715]
[1777074101661,21.94,77426.84,0.0,0.15233,0.00023,11.07528]
[1777074105069,21.94,77426.91,0.0,0.15235,0.00023,11.07585]
[1777074105691,21.94,77426.89,0.0,0.15234,0.00023,11.07556]
[1777074110724,21.94,77426.74,0.0,0.1523,0.00023,11.07358]
[1777074115759,21.94,77427.24,0.0,0.15239,0.00023,11.07813]
[1777074120802,21.94,77427.37,0.0,0.15238,0.00023,11.07752]
[1777074122627,21.93,77427.39,0.0,0.15238,0.00023,11.07732]
[1777074122810,21.93,77427.39,0.0,0.15237,0.00023,11.0769]
[1777074127836,21.93,77427.29,0.0,0.1523,0.00023,11.07362]
[1777074132788,21.93,77427.47,0.0,0.15231,0.00023,11.07431]
[1777074132889,21.93,77427.35,0.0,0.15227,0.00023,11.07207]
[1777074134774,21.92,77427.35,0.0,0.15226,0.00023,11.07162]
[1777074134875,21.92,77427.3,0.0,0.15224,0.00023,11.07061]
[1777074135299,21.92,77427.3,0.0,0.15224,0.00023,11.07061]
[1777074135366,21.92,77427.3,0.0,0.15223,0.00023,11.07016]
[1777074140936,21.92,77427.51,0.0,0.15223,0.00023,11.07023]
[1777074145972,21.91,77427.43,0.0,0.15216,0.00023,11.06702]
[1777074147750,21.91,77427.43,0.0,0.15216,0.00023,11.06702]
[1777074147851,21.91,77426.63,0.0,0.15196,0.00023,11.05714]
[1777074149016,21.91,77426.47,0.0,0.15191,0.00023,11.0549]
[1777074149096,21.91,77426.4,0.0,0.15189,0.00023,11.05366]
[1777074151818,21.91,77426.4,0.0,0.15188,0.00023,11.0532]
[1777074153020,21.91,77426.57,0.0,0.15184,0.00023,11.04873]
[1777074153121,21.91,77426.57,0.0,0.15183,0.00023,11.04781]
[1777074154266,21.91,77426.57,0.0,0.15183,0.00023,11.04781]
[1777074154398,21.91,77426.57,0.0,0.15183,0.00023,11.04781]
[1777074155863,21.91,77426.57,0.0,0.15182,0.00023,11.04735]
[1777074156043,21.9,77432.04,0.0,0.15305,0.00023,11.10752]
[1777074160131,21.9,77435.3,0.0,0.15376,0.00023,11.14226]
[1777074160231,21.9,77435.05,0.0,0.15369,0.00023,11.1389]
[1777074161631,21.9,77435.05,0.0,0.15369,0.00023,11.1389]
[1777074161732,21.9,77435.35,0.0,0.15375,0.00023,11.14169]
[1777074167120,21.89,77434.96,0.0,0.15359,0.00023,11.13401]
[1777074172155,21.89,77436.12,0.0,0.1538,0.00023,11.14427]
[1777074177914,21.88,77437.35,0.0,0.15404,0.00023,11.15578]
[1777074182048,21.88,77436.45,0.0,0.15377,0.00023,11.14297]
[1777074184308,21.88,77436.89,0.0,0.15385,0.00023,11.14682]
[1777074190280,21.87,77434.93,0.0,0.15332,0.00023,11.12117]
[1777074192105,21.87,77431.41,0.0,0.1525,0.00023,11.08125]
[1777074192295,21.87,77430.0,0.0,0.15217,0.00023,11.06501]
[1777074196279,21.87,77430.94,0.0,0.15238,0.00023,11.07529]
[1777074196947,21.87,77430.94,0.0,0.15238,0.00023,11.07529]
[1777074196341,21.87,77431.12,0.0,0.15241,0.00023,11.07645]
[1777074197794,21.87,77431.12,0.0,0.15241,0.00023,11.07645]
[1777074198843,21.87,77431.13,0.0,0.1524,0.00023,11.07613]
[1777074198943,21.86,77431.13,0.0,0.15239,0.00023,11.0757]
[1777074199583,21.86,77431.13,0.0,0.15239,0.00023,11.0757]
[1777074199684,21.86,77431.13,0.0,0.15238,0.00023,11.07527]
[1777074207397,21.86,77431.13,0.0,0.15231,0.00023,11.07184]
[1777074212435,21.85,77432.64,0.0,0.15255,0.00023,11.08071]
[1777074214990,21.85,77432.89,0.0,0.1526,0.00023,11.08309]
[1777074215050,21.85,77433.0,0.0,0.15261,0.00023,11.0839]
[1777074217585,21.85,77433.0,0.0,0.1526,0.00023,11.08305]
[1777074217672,21.85,77432.17,0.0,0.1524,0.00023,11.07333]
[1777074224519,21.84,77431.24,0.0,0.15212,0.00023,11.05997]
[1777074225624,21.84,77431.24,0.0,0.15212,0.00023,11.05997]
[1777074225725,21.84,77430.91,0.0,0.15204,0.00023,11.05575]
[1777074231759,21.84,77430.34,0.0,0.15185,0.00023,11.04677]
[1777074238631,21.83,77429.02,0.0,0.15147,0.00023,11.02787]
[1777074243655,21.83,77430.35,0.0,0.15175,0.00023,11.04192]
[1777074248701,21.83,77431.11,0.0,0.15192,0.00023,11.04996]
[1777074250016,21.83,77431.11,0.0,0.15192,0.00023,11.04996]
[1777074250704,21.83,77431.11,0.0,0.15191,0.00023,11.04976]
[1777074251471,21.83,77431.11,0.0,0.15191,0.00023,11.04976]
[1777074251722,21.83,77431.51,0.0,0.152,0.00023,11.05415]
[1777074252978,21.83,77431.51,0.0,0.152,0.00023,11.05415]
[1777074253580,21.83,77431.51,0.0,0.152,0.00023,11.05405]
[1777074255812,21.83,77431.56,0.0,0.15201,0.00023,11.05451]
[1777074255891,21.83,77431.8,0.0,0.15206,0.00023,11.05701]
[1777074260739,21.83,77432.27,0.0,0.15216,0.00023,11.06188]
[1777074260785,21.83,77432.27,0.0,0.15216,0.00023,11.06188]
[1777074260825,21.83,77432.27,0.0,0.15216,0.00023,11.06178]
[1777074262046,21.83,77432.27,0.0,0.15216,0.00023,11.06178]
[1777074267823,21.83,77432.65,0.0,0.15223,0.00023,11.06535]
[1777074272859,21.82,77432.91,0.0,0.15222,0.00023,11.06185]
[1777074278911,21.83,77434.58,0.0,0.15262,0.00023,11.08169]
[1777074287043,21.83,77434.58,0.0,0.15263,0.00023,11.08216]
[1777074289465,21.83,77434.56,0.0,0.15267,0.00023,11.08384]
[1777074289545,21.83,77434.56,0.0,0.15267,0.00023,11.08407]
[1777074290231,21.83,77434.56,0.0,0.15267,0.00023,11.08407]
[1777074290988,21.83,77434.82,0.0,0.15274,0.00023,11.08722]
[1777074292752,21.83,77434.82,0.0,0.15274,0.00023,11.08722]
[1777074292853,21.83,77434.82,0.0,0.15275,0.00023,11.0877]
[1777074293746,21.83,77434.82,0.0,0.15275,0.00023,11.0877]
[1777074293777,21.83,77434.82,0.0,0.15275,0.00023,11.08794]
[1777074296301,21.83,77434.82,0.0,0.15276,0.00023,11.08817]
[1777074296377,21.83,77434.82,0.0,0.15277,0.00023,11.08864]
[1777074297756,21.83,77434.82,0.0,0.15277,0.00023,11.08864]
[1777074297823,21.83,77434.82,0.0,0.15277,0.00023,11.08888]
[1777074298266,21.83,77434.82,0.0,0.15277,0.00023,11.08888]
[1777074299014,21.83,77434.82,0.0,0.15277,0.00023,11.08888]
[1777074299363,21.83,77434.82,0.0,0.15278,0.00023,11.08911]
[1777074299464,21.84,77434.82,0.0,0.15278,0.00023,11.08935]
[1777074300761,21.84,77434.82,0.0,0.15278,0.00023,11.08935]
[1777074301055,21.84,77434.82,0.0,0.15279,0.00023,11.08958]
[1777074304076,21.84,77427.6,0.0,0.15115,0.00023,11.00945]
[1777074309529,21.84,77426.63,0.0,0.15096,0.00023,11.00006]
[1777074316159,21.85,77426.59,0.0,0.15101,0.00023,11.00271]
[1777074321194,21.85,77426.02,0.0,0.15093,0.00023,10.99872]
[1777074326232,21.85,77425.66,0.0,0.15089,0.00023,10.99674]
[1777074331902,21.86,77425.1,0.0,0.15079,0.00023,10.99156]
[1777074338341,21.86,77424.5,0.0,0.15065,0.00023,10.98209]
[1777074345392,21.87,77424.54,0.0,0.15071,0.00023,10.98504]
[1777074350426,21.87,77424.43,0.0,0.15072,0.00023,10.98558]
[1777074356469,21.87,77424.34,0.0,0.15075,0.00023,10.98671]
[1777074361506,21.88,77424.68,0.0,0.15086,0.00023,10.99228]
[1777074366540,21.88,77424.43,0.0,0.15084,0.00023,10.99126]
[1777074371575,21.88,77423.97,0.0,0.15077,0.00023,10.9879]
[1777074376612,21.89,77424.24,0.0,0.15087,0.00023,10.9927]
[1777074382654,21.89,77424.32,0.0,0.15093,0.00023,10.99574]
[1777074387364,21.89,77424.44,0.0,0.15099,0.00023,10.99851]
[1777074388142,21.89,77424.44,0.0,0.15099,0.00023,10.99851]
[1777074388194,21.89,77424.44,0.0,0.15099,0.00023,10.99851]
[1777074388201,21.89,77426.01,0.0,0.15136,0.00023,11.01641]
[1777074388987,21.89,77426.01,0.0,0.15136,0.00023,11.01641]
[1777074389024,21.89,77426.01,0.0,0.15136,0.00023,11.01641]
[1777074389039,21.89,77425.85,0.0,0.15133,0.00023,11.01495]
[1777074394742,21.9,77425.87,0.0,0.15131,0.00023,11.01133]
[1777074399777,21.9,77428.53,0.0,0.15195,0.00023,11.04267]
[1777074404812,21.9,77429.05,0.0,0.1521,0.00023,11.0498]
[1777074409835,21.91,77429.17,0.0,0.15215,0.00023,11.05241]
[1777074418906,21.91,77429.17,0.0,0.1522,0.00023,11.05459]
[1777074426965,21.91,77429.76,0.0,0.15237,0.00023,11.06299]
[1777074435023,21.92,77429.22,0.0,0.15228,0.00023,11.05866]
[1777074440046,21.92,77429.45,0.0,0.15235,0.00023,11.06228]
[1777074450128,21.92,77430.98,0.0,0.15274,0.00023,11.08128]
[1777074459191,21.92,77432.08,0.0,0.15296,0.00023,11.08919]
[1777074464226,21.93,77426.9,0.0,0.1518,0.00023,11.03238]
[1777074466751,21.93,77426.9,0.0,0.1518,0.00023,11.03238]
[1777074466824,21.93,77426.9,0.0,0.1518,0.00023,11.03238]
[1777074467245,21.93,77426.75,0.0,0.15178,0.00023,11.03139]
[1777074473288,21.93,77426.56,0.0,0.15176,0.00023,11.03052]
[1777074478325,21.93,77420.94,0.0,0.1505,0.00023,10.96862]
[1777074483359,21.93,77421.49,0.0,0.15066,0.00023,10.97629]
[1777074488397,21.94,77421.56,0.0,0.15068,0.00023,10.97723]
[1777074490115,21.94,77421.56,0.0,0.15068,0.00023,10.97723]
[1777074495955,21.94,77421.76,0.0,0.15072,0.00023,10.97942]
[1777074502982,21.94,77422.57,0.0,0.15091,0.00023,10.98847]
[1777074503055,21.94,77422.57,0.0,0.15091,0.00023,10.98847]
[1777074503151,21.94,77422.57,0.0,0.15091,0.00023,10.98849]
[1777074504143,21.94,77422.57,0.0,0.15091,0.00023,10.98849]
[1777074504179,21.94,77422.57,0.0,0.15091,0.00023,10.98849]
[1777074504280,21.94,77422.59,0.0,0.15091,0.00023,10.98872]
[1777074507827,21.94,77422.88,0.0,0.15098,0.00023,10.992]
[1777074507861,21.94,77422.88,0.0,0.15098,0.00023,10.992]
[1777074507962,21.94,77422.88,0.0,0.15098,0.00023,10.99201]
[1777074509094,21.94,77422.88,0.0,0.15098,0.00023,10.99201]
[1777074509192,21.94,77422.88,0.0,0.15098,0.00023,10.99201]
[1777074509293,21.94,77422.88,0.0,0.15098,0.00023,10.99203]
[1777074510662,21.94,77422.88,0.0,0.15099,0.00023,10.99236]
[1777074510691,21.94,77422.88,0.0,0.15099,0.00023,10.99236]
[1777074510763,21.94,77422.69,0.0,0.15095,0.00023,10.99057]
[1777074511813,21.94,77422.69,0.0,0.15095,0.00023,10.99057]
[1777074511887,21.94,77422.69,0.0,0.15095,0.00023,10.99057]
[1777074511988,21.94,77423.12,0.0,0.15099,0.00023,10.98978]
[1777074518605,21.94,77417.75,0.0,0.14982,0.00023,10.93245]
[1777074524206,21.94,77416.14,0.0,0.1495,0.00023,10.91617]
[1777074529682,21.95,77416.94,0.0,0.14969,0.00023,10.92595]
[1777074534719,21.95,77417.19,0.0,0.14976,0.00023,10.92923]
[1777074539752,21.95,77417.5,0.0,0.14984,0.00023,10.93312]
[1777074548816,21.95,77417.6,0.0,0.14987,0.00023,10.93484]
[1777074553851,21.95,77418.33,0.0,0.15004,0.00023,10.94322]
[1777074556870,21.95,77418.33,0.0,0.15004,0.00023,10.94322]
[1777074558228,21.95,77418.98,0.0,0.15019,0.00023,10.95057]
[1777074566382,21.95,77420.92,0.0,0.15064,0.00023,10.97227]
[1777074571506,21.95,77421.04,0.0,0.15066,0.00023,10.97355]
[1777074576129,21.95,77422.77,0.0,0.15099,0.00023,10.9869]
[1777074582247,21.95,77422.46,0.0,0.15091,0.00023,10.9832]
[1777074586288,21.95,77422.02,0.0,0.15081,0.00023,10.97814]
[1777074586324,21.95,77422.02,0.0,0.15081,0.00023,10.97814]
[1777074586365,21.95,77421.56,0.0,0.15071,0.00023,10.97297]
[1777074593123,21.95,77421.36,0.0,0.15066,0.00023,10.97077]
[1777074596572,21.95,77420.76,0.0,0.15054,0.00023,10.96479]
[1777074596631,21.95,77420.76,0.0,0.15054,0.00023,10.96479]
[1777074597152,21.95,77420.63,0.0,0.15052,0.00023,10.96357]
[1777074602187,21.95,77419.73,0.0,0.15034,0.00023,10.95477]
[1777074608229,21.95,77419.91,0.0,0.15038,0.00023,10.9569]
[1777074614271,21.95,77419.75,0.0,0.15034,0.00023,10.95497]
[1777074619306,21.95,77419.9,0.0,0.15037,0.00023,10.95651]
[1777074620427,21.95,77419.9,0.0,0.15037,0.00023,10.95651]
[1777074631381,21.95,77419.34,0.0,0.15018,0.00023,10.94408]
[1777074636425,21.95,77427.07,0.0,0.15193,0.00023,11.03015]
[1777074641460,21.95,77427.22,0.0,0.15195,0.00023,11.03119]
[1777074645043,21.95,77427.24,0.0,0.15195,0.00023,11.03129]
[1777074645796,21.95,77427.32,0.0,0.15197,0.00023,11.03182]
[1777074649715,21.95,77426.16,0.0,0.15169,0.00023,11.01844]
[1777074650523,21.95,77425.85,0.0,0.15162,0.00023,11.01489]
[1777074651119,21.95,77425.85,0.0,0.15162,0.00023,11.01489]
[1777074651530,21.95,77424.88,0.0,0.1514,0.00023,11.00398]
[1777074656565,21.95,77425.17,0.0,0.15145,0.00023,11.00685]
[1777074661608,21.95,77425.08,0.0,0.15143,0.00023,11.00557]
[1777074667931,21.95,77425.2,0.0,0.15145,0.00023,11.00674]
[1777074672459,21.95,77425.68,0.0,0.15156,0.00023,11.0119]
[1777074672490,21.95,77425.68,0.0,0.15156,0.00023,11.0119]
[1777074673026,21.95,77426.01,0.0,0.15163,0.00023,11.01556]
[1777074673065,21.95,77426.01,0.0,0.15163,0.00023,11.01556]
[1777074677086,21.95,77426.04,0.0,0.15164,0.00023,11.0158]
[1777074677133,21.95,77426.04,0.0,0.15164,0.00023,11.0158]
[1777074677168,21.95,77426.28,0.0,0.15169,0.00023,11.01845]
[1777074679349,21.95,77426.28,0.0,0.15169,0.00023,11.01845]
[1777074679943,21.95,77426.28,0.0,0.15169,0.00023,11.01842]
[1777074679974,21.95,77426.28,0.0,0.15169,0.00023,11.01842]
[1777074680074,21.95,77423.38,0.0,0.15103,0.00023,10.98604]
[1777074681493,21.95,77423.38,0.0,0.15103,0.00023,10.98604]
[1777074690819,21.95,77421.22,0.0,0.15056,0.00023,10.96283]
[1777074696862,21.95,77423.29,0.0,0.15098,0.00023,10.98067]
[1777074701898,21.95,77424.09,0.0,0.15117,0.00023,10.99012]
[1777074706668,21.95,77425.55,0.0,0.15151,0.00023,11.00682]
[1777074708456,21.95,77424.65,0.0,0.15131,0.00023,10.99687]
[1777074714028,21.95,77424.93,0.0,0.15139,0.00023,11.00069]
[1777074719884,21.95,77424.54,0.0,0.1513,0.00023,10.99644]
[1777074727118,21.96,77423.39,0.0,0.15108,0.00023,10.9854]
[1777074735079,21.96,77422.99,0.0,0.15102,0.00023,10.98262]
[1777074735132,21.96,77422.99,0.0,0.15102,0.00023,10.98262]
[1777074735201,21.96,77422.62,0.0,0.15096,0.00023,10.97949]
[1777074735880,21.96,77422.62,0.0,0.15096,0.00023,10.97949]
[1777074735939,21.96,77422.62,0.0,0.15096,0.00023,10.97949]
[1777074736182,21.96,77422.62,0.0,0.15096,0.00023,10.97982]
[1777074739749,21.96,77422.38,0.0,0.15092,0.00023,10.9778]
[1777074739790,21.96,77422.38,0.0,0.15092,0.00023,10.9778]
[1777074740210,21.96,77422.58,0.0,0.15098,0.00023,10.98068]
[1777074742461,21.96,77421.84,0.0,0.15082,0.00023,10.97275]
[1777074746791,21.97,77424.72,0.0,0.1515,0.00023,11.00629]
[1777074746848,21.97,77424.72,0.0,0.1515,0.00023,11.00629]
[1777074747449,21.97,77424.72,0.0,0.1515,0.00023,11.00629]
[1777074747504,21.97,77424.72,0.0,0.1515,0.00023,11.00629]
[1777074751860,21.97,77423.68,0.0,0.15123,0.00023,10.99025]
[1777074751930,21.97,77423.68,0.0,0.15123,0.00023,10.99025]
[1777074752293,21.97,77423.44,0.0,0.15119,0.00023,10.98791]
[1777074756818,21.97,77423.44,0.0,0.15119,0.00023,10.98791]
[1777074757087,21.97,77423.44,0.0,0.15119,0.00023,10.98791]
[1777074757329,21.97,77423.33,0.0,0.1512,0.00023,10.98842]
[1777074757842,21.97,77423.33,0.0,0.1512,0.00023,10.98842]
[1777074757879,21.97,77423.33,0.0,0.1512,0.00023,10.98842]
[1777074758335,21.97,77423.64,0.0,0.15127,0.00023,10.99222]
[1777074764378,21.98,77423.26,0.0,0.15123,0.00023,10.99001]
[1777074769415,21.98,77422.91,0.0,0.15116,0.00023,10.98681]
[1777074773489,21.98,77423.36,0.0,0.15127,0.00023,10.99185]
[1777074773535,21.98,77423.36,0.0,0.15127,0.00023,10.99185]
[1777074773587,21.98,77423.36,0.0,0.15127,0.00023,10.99185]
[1777074780491,21.98,77422.97,0.0,0.15119,0.00023,10.98819]
[1777074785724,21.98,77422.39,0.0,0.15109,0.00023,10.98303]
[1777074792576,21.99,77422.21,0.0,0.1511,0.00023,10.98362]
[1777074797610,21.99,77424.72,0.0,0.1517,0.00023,11.01314]
[1777074802645,21.99,77426.91,0.0,0.15223,0.00023,11.03889]
[1777074803649,21.99,77426.91,0.0,0.15223,0.00023,11.03889]
[1777074803712,21.99,77426.91,0.0,0.15223,0.00023,11.03889]
[1777074803751,21.99,77427.64,0.0,0.15241,0.00023,11.04752]
[1777074812678,22.0,77428.34,0.0,0.15255,0.00023,11.0513]
[1777074817750,22.0,77428.23,0.0,0.15255,0.00023,11.05151]
[1777074822892,22.0,77428.29,0.0,0.15256,0.00023,11.05189]
[1777074828826,22.0,77428.55,0.0,0.15261,0.00023,11.0543]
[1777074833862,22.0,77428.95,0.0,0.15269,0.00023,11.0584]
[1777074836003,22.0,77428.95,0.0,0.15269,0.00023,11.0584]
[1777074841918,22.0,77427.94,0.0,0.15245,0.00023,11.0466]
[1777074846953,22.0,77427.78,0.0,0.15241,0.00023,11.04452]
[1777074851990,22.0,77431.58,0.0,0.15327,0.00023,11.0863]
[1777074863068,21.99,77431.89,0.0,0.15331,0.00023,11.08836]
[1777074868101,21.99,77431.58,0.0,0.15322,0.00023,11.08428]
[1777074872147,21.99,77431.51,0.0,0.15314,0.00023,11.0772]
[1777074872183,21.99,77431.51,0.0,0.15314,0.00023,11.0772]
[1777074872220,21.99,77431.38,0.0,0.1531,0.00023,11.07563]
[1777074876943,21.99,77431.16,0.0,0.15304,0.00023,11.07272]
[1777074876989,21.99,77431.16,0.0,0.15304,0.00023,11.07272]
[1777074877165,21.99,77431.06,0.0,0.15302,0.00023,11.0715]
[1777074880120,21.99,77431.04,0.0,0.15301,0.00023,11.07106]
[1777074880224,21.99,77431.04,0.0,0.15301,0.00023,11.07106]
[1777074880325,21.99,77431.04,0.0,0.15301,0.00023,11.07095]
[1777074886228,21.99,77431.47,0.0,0.15309,0.00023,11.07509]
[1777074892293,21.99,77431.42,0.0,0.15307,0.00023,11.07388]
[1777074897328,21.99,77430.68,0.0,0.1529,0.00023,11.06573]
[1777074902366,21.99,77430.5,0.0,0.15288,0.00023,11.06479]
[1777074907398,21.99,77433.72,0.0,0.15364,0.00023,11.10169]
[1777074910410,21.99,77434.09,0.0,0.15373,0.00023,11.10611]
[1777074910511,21.99,77433.76,0.0,0.15366,0.00023,11.10258]
[1777074910972,21.99,77433.76,0.0,0.15366,0.00023,11.10258]
[1777074913540,21.99,77433.56,0.0,0.15361,0.00023,11.10032]
[1777074913588,21.99,77433.56,0.0,0.15361,0.00023,11.10032]
[1777074913689,21.99,77432.28,0.0,0.15331,0.00023,11.08588]
[1777074914906,21.99,77432.28,0.0,0.15331,0.00023,11.08571]
[1777074914929,21.99,77432.28,0.0,0.15331,0.00023,11.08571]
[1777074915455,21.99,77431.97,0.0,0.15324,0.00023,11.08209]
[1777074916204,21.99,77431.97,0.0,0.15324,0.00023,11.08209]
[1777074916247,21.99,77431.97,0.0,0.15324,0.00023,11.08209]
[1777074916462,21.99,77431.86,0.0,0.15321,0.00023,11.0807]
[1777074916936,21.99,77431.86,0.0,0.15321,0.00023,11.0807]
[1777074916995,21.99,77431.86,0.0,0.15321,0.00023,11.0807]
[1777074917024,21.99,77431.62,0.0,0.15315,0.00023,11.07787]
[1777074922505,21.99,77431.38,0.0,0.15308,0.00023,11.07438]
[1777074923903,21.99,77431.37,0.0,0.15307,0.00023,11.07411]
[1777074923966,21.99,77431.37,0.0,0.15307,0.00023,11.07411]
[1777074924518,21.99,77431.61,0.0,0.15312,0.00023,11.07662]
[1777074930560,21.99,77431.61,0.0,0.1531,0.00023,11.07561]
[1777074932619,21.99,77431.37,0.0,0.15298,0.00023,11.06685]
[1777074932672,21.99,77431.37,0.0,0.15298,0.00023,11.06685]
[1777074932720,21.99,77431.28,0.0,0.15296,0.00023,11.06568]
[1777074938617,21.98,77431.37,0.0,0.15296,0.00023,11.06574]
[1777074943651,21.98,77431.33,0.0,0.15293,0.00023,11.0645]
[1777074950700,21.98,77430.94,0.0,0.15282,0.00023,11.05907]
[1777074956747,21.98,77430.92,0.0,0.1528,0.00023,11.05808]
[1777074956794,21.98,77430.92,0.0,0.1528,0.00023,11.05808]
[1777074957749,21.98,77430.92,0.0,0.15279,0.00023,11.05777]
[1777074959420,21.98,77431.2,0.0,0.15285,0.00023,11.06074]
[1777074960919,21.98,77431.18,0.0,0.15284,0.00023,11.0602]
[1777074960954,21.98,77431.18,0.0,0.15284,0.00023,11.0602]
[1777074961777,21.98,77431.44,0.0,0.1529,0.00023,11.06294]
[1777074962008,21.98,77431.44,0.0,0.1529,0.00023,11.06294]
[1777074962784,21.98,77431.1,0.0,0.15282,0.00023,11.05899]
[1777074963403,21.98,77431.1,0.0,0.15282,0.00023,11.05899]
[1777074963791,21.98,77431.32,0.0,0.15286,0.00023,11.06128]
[1777074963983,21.98,77431.32,0.0,0.15286,0.00023,11.06128]
[1777074964398,21.98,77431.32,0.0,0.15286,0.00023,11.06128]
[1777074964693,21.98,77431.32,0.0,0.15286,0.00023,11.06128]
[1777074966131,21.98,77431.07,0.0,0.1528,0.00023,11.05818]
[1777074966645,21.98,77431.07,0.0,0.1528,0.00023,11.05818]
[1777074966865,21.98,77427.19,0.0,0.15191,0.00023,11.01478]
[1777074969184,21.98,77421.19,0.0,0.15054,0.00023,10.94768]
[1777074970999,21.98,77420.85,0.0,0.15046,0.00023,10.94388]
[1777074971059,21.98,77420.85,0.0,0.15046,0.00023,10.94388]
[1777074971847,21.98,77420.7,0.0,0.15043,0.00023,10.94221]
[1777074977627,21.98,77421.62,0.0,0.15063,0.00023,10.95245]
[1777074977719,21.98,77422.03,0.0,0.15074,0.00023,10.95763]
[1777074983874,21.98,77422.74,0.0,0.15093,0.00023,10.96673]
[1777074989973,21.98,77423.73,0.0,0.15115,0.00023,10.9775]
[1777074995852,21.98,77424.2,0.0,0.15119,0.00023,10.97659]
[1777075000910,21.98,77424.48,0.0,0.15124,0.00023,10.97934]
[1777075006888,21.98,77425.2,0.0,0.1514,0.00023,10.98699]
[1777075011326,21.98,77425.26,0.0,0.15141,0.00023,10.98751]
[1777075011425,21.98,77425.26,0.0,0.1514,0.00023,10.98719]
[1777075018179,21.97,77425.34,0.0,0.15141,0.00023,10.9875]
[1777075023208,21.97,77426.67,0.0,0.1517,0.00023,11.0018]
[1777075028242,21.97,77426.11,0.0,0.15156,0.00023,10.99507]
[1777075030077,21.97,77426.09,0.0,0.15156,0.00023,10.99475]
[1777075030257,21.97,77425.43,0.0,0.1514,0.00023,10.98731]
[1777075031468,21.97,77425.43,0.0,0.1514,0.00023,10.98731]
[1777075031570,21.97,77426.28,0.0,0.1516,0.00023,10.9967]
[1777075033631,21.97,77426.28,0.0,0.15159,0.00023,10.99661]
[1777075033733,21.97,77426.63,0.0,0.15167,0.00023,11.00042]
[1777075041334,21.97,77426.75,0.0,0.15168,0.00023,11.00097]
[1777075046370,21.97,77428.04,0.0,0.15197,0.00023,11.01479]
[1777075051403,21.97,77427.98,0.0,0.15188,0.00023,11.00762]
[1777075054254,21.97,77427.81,0.0,0.15183,0.00023,11.00551]
[1777075054424,21.97,77427.83,0.0,0.15184,0.00023,11.00563]
[1777075059460,21.97,77428.06,0.0,0.15188,0.00023,11.00771]
[1777075064495,21.97,77426.31,0.0,0.15147,0.00023,10.98774]
[1777075066152,21.97,77426.74,0.0,0.15157,0.00023,10.99248]
[1777075071545,21.97,77427.6,0.0,0.15179,0.00023,11.00357]
[1777075076581,21.97,77427.75,0.0,0.15185,0.00023,11.00645]
[1777075081615,21.97,77428.41,0.0,0.15203,0.00023,11.01498]
[1777075086650,21.98,77428.77,0.0,0.15213,0.00023,11.02014]
[1777075091684,21.98,77429.43,0.0,0.15231,0.00023,11.02862]
[1777075096720,21.98,77429.46,0.0,0.15234,0.00023,11.03004]
[1777075101770,21.98,77429.48,0.0,0.15237,0.00023,11.03134]
[1777075106806,21.98,77429.56,0.0,0.15241,0.00023,11.03329]
[1777075111841,21.99,77429.63,0.0,0.15238,0.00023,11.02918]
[1777075119897,21.99,77429.76,0.0,0.15244,0.00023,11.03232]
[1777075124932,21.99,77429.97,0.0,0.15251,0.00023,11.03567]
[1777075129967,21.99,77430.23,0.0,0.15259,0.00023,11.03956]
[1777075135004,21.99,77430.35,0.0,0.15264,0.00023,11.04185]
[1777075140039,22.0,77430.01,0.0,0.15258,0.00023,11.03902]
[1777075144072,22.0,77422.96,0.0,0.15099,0.00023,10.9613]
[1777075149240,22.0,77418.49,0.0,0.15001,0.00023,10.91299]
[1777075155068,22.0,77416.9,0.0,0.14968,0.00023,10.89714]
[1777075160177,22.01,77416.44,0.0,0.14962,0.00023,10.894]
[1777075165218,22.01,77418.84,0.0,0.1502,0.00023,10.92222]
[1777075170526,22.01,77418.97,0.0,0.15025,0.00023,10.92476]
[1777075171878,22.01,77420.03,0.0,0.15049,0.00023,10.93681]
[1777075177300,22.02,77418.98,0.0,0.15023,0.00023,10.92105]
[1777075179021,22.02,77418.98,0.0,0.15023,0.00023,10.92105]
[1777075181699,22.02,77418.48,0.0,0.15013,0.00023,10.91625]
[1777075181800,22.02,77417.95,0.0,0.15002,0.00023,10.91061]
[1777075183027,22.02,77417.95,0.0,0.15002,0.00023,10.91061]
[1777075183053,22.02,77417.95,0.0,0.15002,0.00023,10.91061]
[1777075188378,22.02,77417.57,0.0,0.14997,0.00023,10.9081]
[1777075193413,22.02,77423.97,0.0,0.15145,0.00023,10.98082]
[1777075197185,22.03,77424.5,0.0,0.1516,0.00023,10.98821]
[1777075197441,22.03,77424.38,0.0,0.15159,0.00023,10.98739]
[1777075201472,22.03,77424.6,0.0,0.15167,0.00023,10.99137]
[1777075202478,22.03,77423.58,0.0,0.15145,0.00023,10.98067]
[1777075204983,22.03,77425.74,0.0,0.15195,0.00023,11.0052]
[1777075205083,22.03,77424.25,0.0,0.15162,0.00023,10.98914]
[1777075210535,22.04,77422.21,0.0,0.15118,0.00023,10.96733]
[1777075215567,22.04,77420.58,0.0,0.15083,0.00023,10.9501]
[1777075220603,22.04,77420.96,0.0,0.15093,0.00023,10.95522]
[1777075225640,22.04,77421.09,0.0,0.15098,0.00023,10.95754]
[1777075230674,22.04,77421.01,0.0,0.15098,0.00023,10.95757]
[1777075233126,22.04,77421.3,0.0,0.15098,0.00023,10.95504]
[1777075233696,22.04,77421.42,0.0,0.15102,0.00023,10.95674]
[1777075238728,22.04,77421.33,0.0,0.15102,0.00023,10.95664]
[1777075240099,22.04,77421.33,0.0,0.15102,0.00023,10.95664]
[1777075240133,22.04,77421.33,0.0,0.15102,0.00023,10.95664]
[1777075248799,22.05,77416.34,0.0,0.14993,0.00023,10.90325]
[1777075253834,22.05,77415.45,0.0,0.14975,0.00023,10.89424]
[1777075258870,22.05,77417.23,0.0,0.15013,0.00023,10.91322]
[1777075259666,22.05,77417.23,0.0,0.15013,0.00023,10.91322]
[1777075264912,22.05,77416.62,0.0,0.14998,0.00023,10.90555]
[1777075269946,22.05,77417.73,0.0,0.15021,0.00023,10.91722]
[1777075274981,22.04,77418.38,0.0,0.15035,0.00023,10.92375]
[1777075276412,22.04,77419.07,0.0,0.1505,0.00023,10.93127]
[1777075277403,22.04,77423.56,0.0,0.15149,0.00023,10.9797]
[1777075279734,22.03,77434.71,0.0,0.15394,0.00023,11.09873]
[1777075280022,22.03,77435.78,0.0,0.15411,0.00023,11.10705]
[1777075280307,22.03,77435.78,0.0,0.15411,0.00023,11.10705]
[1777075286059,21.99,77431.7,0.0,0.15275,0.00023,11.04142]
[1777075291093,21.96,77430.34,0.0,0.15212,0.00023,11.00814]
[1777075296130,21.95,77428.79,0.0,0.15155,0.00023,10.98035]
[1777075296274,21.95,77428.79,0.0,0.15155,0.00023,10.98035]
[1777075302207,21.89,77427.87,0.0,0.15075,0.00023,10.94177]
[1777075303158,21.88,77427.82,0.0,0.15063,0.00023,10.93592]
[1777075304985,21.88,77427.21,0.0,0.15047,0.00023,10.92806]
[1777075305055,21.88,77427.21,0.0,0.15047,0.00023,10.92806]
[1777075305194,21.88,77438.39,0.0,0.15302,0.00023,11.05266]
[1777075305386,21.88,77438.39,0.0,0.15302,0.00023,11.05266]
[1777075305459,21.88,77438.39,0.0,0.15302,0.00023,11.05266]
[1777075305673,21.88,77438.39,0.0,0.15302,0.00023,11.05266]
[1777075305841,21.88,77438.39,0.0,0.15302,0.00023,11.05266]
[1777075306208,21.87,77443.96,0.0,0.15417,0.00023,11.1084]
[1777075306436,21.87,77443.96,0.0,0.15417,0.00023,11.1084]
[1777075306704,21.87,77443.96,0.0,0.15417,0.00023,11.1084]
[1777075307214,21.85,77463.67,0.0,0.15864,0.00024,11.32218]
[1777075307593,21.85,77463.67,0.0,0.15864,0.00024,11.32218]
[1777075307690,21.85,77463.67,0.0,0.15864,0.00024,11.32218]
[1777075308222,21.85,77478.08,0.0,0.16206,0.00024,11.48319]
[1777075308299,21.85,77478.08,0.0,0.16206,0.00024,11.48319]
[1777075308368,21.85,77478.08,0.0,0.16206,0.00024,11.48319]
[1777075309016,21.85,77478.08,0.0,0.16206,0.00024,11.48319]
[1777075311511,21.85,77478.15,0.0,0.16204,0.00024,11.48254]
[1777075311516,21.85,77478.15,0.0,0.16204,0.00024,11.48254]
[1777075311588,21.85,77478.15,0.0,0.16204,0.00024,11.48254]
[1777075313810,21.85,77471.31,0.0,0.16039,0.00024,11.40485]
[1777075317194,21.85,77466.72,0.0,0.15928,0.00024,11.35233]
[1777075317249,21.85,77466.72,0.0,0.15928,0.00024,11.35233]
[1777075317957,21.85,77466.72,0.0,0.15928,0.00024,11.35233]
[1777075318014,21.85,77466.72,0.0,0.15928,0.00024,11.35233]
[1777075319031,21.84,77466.67,0.0,0.15925,0.00024,11.35114]
[1777075319069,21.84,77466.67,0.0,0.15925,0.00024,11.35114]
[1777075324335,21.84,77466.12,0.0,0.15908,0.00024,11.34302]
[1777075329369,21.84,77466.65,0.0,0.15917,0.00024,11.34734]
[1777075331070,21.84,77466.65,0.0,0.15917,0.00024,11.34734]
[1777075331150,21.84,77466.65,0.0,0.15917,0.00024,11.34734]
[1777075333247,21.84,77456.03,0.0,0.15664,0.00023,11.22732]
[1777075334850,21.84,77453.79,0.0,0.15612,0.00023,11.20203]
[1777075334900,21.84,77453.79,0.0,0.15612,0.00023,11.20203]
[1777075340446,21.84,77458.3,0.0,0.15717,0.00024,11.25235]
[1777075345483,21.84,77460.99,0.0,0.1578,0.00024,11.2823]
[1777075350519,21.84,77463.03,0.0,0.15828,0.00024,11.30515]
[1777075355554,21.84,77464.42,0.0,0.15854,0.00024,11.31487]
[1777075360589,21.84,77466.52,0.0,0.15905,0.00024,11.33865]
[1777075365627,21.84,77465.56,0.0,0.15882,0.00024,11.32813]
[1777075370659,21.84,77466.37,0.0,0.15902,0.00024,11.33759]
[1777075375694,21.84,77466.5,0.0,0.15906,0.00024,11.33949]
[1777075380733,21.84,77466.39,0.0,0.15905,0.00024,11.33878]
[1777075382002,21.84,77480.01,0.0,0.1623,0.00024,11.4918]
[1777075387777,21.84,77480.59,0.0,0.16244,0.00024,11.49815]
[1777075392813,21.84,77481.37,0.0,0.16262,0.00024,11.50656]
[1777075397847,21.84,77481.56,0.0,0.16265,0.00024,11.50816]
[1777075402268,21.84,77480.32,0.0,0.16235,0.00024,11.49392]
[1777075402307,21.84,77480.32,0.0,0.16235,0.00024,11.49392]
[1777075403004,21.84,77479.01,0.0,0.16203,0.00024,11.4791]
[1777075403044,21.84,77479.01,0.0,0.16203,0.00024,11.4791]
[1777075403736,21.84,77480.82,0.0,0.16246,0.00024,11.49932]
[1777075403791,21.84,77480.82,0.0,0.16246,0.00024,11.49932]
[1777075408840,21.83,77480.56,0.0,0.16239,0.00024,11.49571]
[1777075408888,21.83,77480.56,0.0,0.16239,0.00024,11.49571]
[1777075413961,21.83,77479.82,0.0,0.16213,0.00024,11.48056]
[1777075418997,21.83,77476.41,0.0,0.16129,0.00024,11.44151]
[1777075424032,21.83,77474.99,0.0,0.16094,0.00024,11.42487]
[1777075429068,21.83,77470.79,0.0,0.15992,0.00024,11.37719]
[1777075430769,21.83,77469.73,0.0,0.15967,0.00024,11.36521]
[1777075431081,21.83,77469.39,0.0,0.15959,0.00024,11.36135]
[1777075432243,21.83,77469.39,0.0,0.15959,0.00024,11.36135]
[1777075432344,21.83,77469.4,0.0,0.15959,0.00024,11.36143]
[1777075438133,21.83,77469.15,0.0,0.15953,0.00024,11.35864]
[1777075440118,21.83,77468.67,0.0,0.15942,0.00024,11.35328]
[1777075440167,21.83,77468.67,0.0,0.15942,0.00024,11.35328]
[1777075445424,21.83,77460.76,0.0,0.15756,0.00024,11.26503]
[1777075451228,21.83,77457.1,0.0,0.15672,0.00024,11.2252]
[1777075453176,21.83,77457.24,0.0,0.15676,0.00024,11.22701]
[1777075453249,21.83,77457.24,0.0,0.15676,0.00024,11.22701]
[1777075459283,21.84,77451.36,0.0,0.15542,0.00023,11.163]
[1777075460638,21.84,77448.96,0.0,0.15487,0.00023,11.1364]
[1777075462302,21.84,77441.71,0.0,0.1532,0.00023,11.0558]
[1777075467336,21.84,77439.35,0.0,0.15271,0.00023,11.03186]
[1777075472371,21.85,77440.05,0.0,0.15286,0.00023,11.03621]
[1777075477406,21.85,77441.08,0.0,0.15314,0.00023,11.0501]
[1777075482442,21.86,77441.76,0.0,0.15335,0.00023,11.05993]
[1777075486731,21.86,77441.54,0.0,0.15332,0.00023,11.05873]
[1777075486794,21.86,77441.54,0.0,0.15332,0.00023,11.05873]
[1777075488077,21.86,77444.99,0.0,0.15414,0.00023,11.09822]
[1777075488154,21.86,77444.99,0.0,0.15414,0.00023,11.09822]
[1777075488859,21.86,77450.42,0.0,0.15541,0.00023,11.15945]
[1777075488960,21.86,77450.42,0.0,0.15541,0.00023,11.15945]
[1777075494190,21.86,77453.55,0.0,0.15616,0.00023,11.19532]
[1777075494199,21.86,77453.55,0.0,0.15616,0.00023,11.19532]
[1777075494340,21.86,77453.55,0.0,0.15616,0.00023,11.19532]
[1777075494419,21.86,77453.55,0.0,0.15616,0.00023,11.19532]
[1777075494395,21.86,77454.05,0.0,0.15629,0.00023,11.20171]
[1777075494690,21.86,77454.05,0.0,0.15629,0.00023,11.20171]
[1777075494746,21.86,77454.05,0.0,0.15629,0.00023,11.20171]
[1777075494961,21.86,77454.05,0.0,0.15629,0.00023,11.20171]
[1777075494967,21.86,77418.0,0.0,0.148,0.00023,10.79823]
[1777075496357,21.86,77418.0,0.0,0.148,0.00023,10.79823]
[1777075496429,21.86,77418.0,0.0,0.148,0.00023,10.79823]
[1777075496456,21.87,77418.02,0.0,0.14802,0.00023,10.79905]
[1777075497121,21.87,77418.02,0.0,0.14802,0.00023,10.79905]
[1777075497209,21.87,77418.22,0.0,0.14807,0.00023,10.80188]
[1777075498058,21.87,77418.22,0.0,0.14807,0.00023,10.80188]
[1777075498094,21.87,77417.6,0.0,0.14794,0.00023,10.79554]
[1777075500928,21.87,77417.6,0.0,0.14797,0.00023,10.79671]
[1777075500985,21.87,77417.6,0.0,0.14797,0.00023,10.79671]
[1777075506615,21.88,77417.77,0.0,0.14808,0.00023,10.80239]
[1777075510816,21.88,77419.45,0.0,0.14848,0.00023,10.82214]
[1777075510892,21.88,77419.45,0.0,0.14848,0.00023,10.82214]
[1777075511631,21.88,77424.16,0.0,0.14957,0.00023,10.87567]
[1777075511688,21.88,77424.16,0.0,0.14957,0.00023,10.87567]
[1777075517289,21.88,77423.63,0.0,0.14947,0.00023,10.87046]
[1777075519121,21.88,77423.56,0.0,0.14945,0.00023,10.86961]
[1777075524738,21.88,77422.81,0.0,0.14925,0.00023,10.85973]
[1777075526195,21.88,77422.81,0.0,0.14925,0.00023,10.85973]
[1777075526286,21.88,77423.33,0.0,0.14936,0.00023,10.86533]
[1777075526704,21.88,77423.33,0.0,0.14936,0.00023,10.86533]
[1777075526762,21.88,77423.33,0.0,0.14936,0.00023,10.86533]
[1777075526854,21.87,77423.6,0.0,0.14938,0.00023,10.86631]
[1777075532798,21.85,77424.79,0.0,0.14933,0.00023,10.86119]
[1777075534324,21.85,77424.79,0.0,0.14933,0.00023,10.86119]
[1777075534419,21.85,77431.65,0.0,0.15086,0.00023,10.93606]
[1777075538005,21.84,77430.72,0.0,0.15053,0.00023,10.91996]
[1777075538091,21.84,77430.72,0.0,0.15053,0.00023,10.91996]
[1777075538165,21.84,77430.72,0.0,0.15053,0.00023,10.91996]
[1777075538191,21.84,77430.99,0.0,0.15058,0.00023,10.92273]
[1777075540281,21.84,77430.99,0.0,0.15058,0.00023,10.92273]
[1777075540360,21.84,77430.99,0.0,0.15058,0.00023,10.92273]
[1777075540414,21.84,77430.74,0.0,0.15051,0.00023,10.91941]
[1777075544795,21.83,77430.51,0.0,0.15044,0.00023,10.9158]
[1777075544879,21.83,77430.76,0.0,0.15049,0.00023,10.91834]
[1777075547814,21.83,77430.9,0.0,0.15053,0.00023,10.92004]
[1777075547898,21.83,77430.78,0.0,0.1505,0.00023,10.91876]
[1777075552935,21.83,77432.17,0.0,0.1508,0.00023,10.93327]
[1777075560990,21.83,77432.3,0.0,0.15077,0.00023,10.93196]
[1777075567035,21.8,77432.62,0.0,0.15059,0.00023,10.9234]
[1777075569048,21.79,77439.7,0.0,0.15206,0.00023,10.99502]
[1777075574083,21.75,77439.0,0.0,0.15146,0.00023,10.96615]
[1777075579118,21.72,77438.54,0.0,0.15096,0.00023,10.94224]
[1777075584153,21.69,77438.35,0.0,0.15063,0.00023,10.92619]
[1777075589189,21.69,77439.76,0.0,0.15092,0.00023,10.94047]
[1777075594222,21.66,77438.83,0.0,0.15036,0.00023,10.91021]
[1777075595014,21.66,77438.83,0.0,0.15036,0.00023,10.91021]
[1777075595043,21.66,77438.83,0.0,0.15036,0.00023,10.91021]
[1777075595230,21.66,77439.06,0.0,0.15041,0.00023,10.91249]
[1777075595651,21.66,77439.06,0.0,0.15041,0.00023,10.91249]
[1777075595689,21.66,77439.06,0.0,0.15041,0.00023,10.91249]
[1777075596237,21.66,77439.19,0.0,0.15043,0.00023,10.91365]
[1777075596933,21.66,77439.19,0.0,0.15043,0.00023,10.91365]
[1777075596998,21.66,77439.19,0.0,0.15043,0.00023,10.91365]
[1777075597244,21.66,77440.38,0.0,0.1507,0.00023,10.92677]
[1777075597797,21.66,77440.38,0.0,0.1507,0.00023,10.92677]
[1777075597830,21.66,77440.38,0.0,0.1507,0.00023,10.92677]
[1777075598253,21.66,77441.99,0.0,0.15106,0.00023,10.94462]
[1777075600759,21.65,77441.45,0.0,0.15086,0.00023,10.93458]
[1777075600811,21.65,77441.45,0.0,0.15086,0.00023,10.93458]
[1777075601274,21.65,77441.49,0.0,0.15079,0.00023,10.93162]
[1777075608323,21.62,77442.55,0.0,0.15075,0.00023,10.92972]
[1777075613357,21.62,77440.97,0.0,0.15036,0.00023,10.91038]
[1777075618392,21.62,77440.4,0.0,0.15019,0.00023,10.90244]
[1777075623428,21.61,77439.71,0.0,0.15,0.00023,10.89313]
[1777075628463,21.61,77439.2,0.0,0.14986,0.00023,10.88586]
[1777075633498,21.61,77439.16,0.0,0.14981,0.00023,10.88385]
[1777075640565,21.6,77438.98,0.0,0.14973,0.00023,10.87961]
[1777075645266,21.6,77441.62,0.0,0.15025,0.00023,10.90518]
[1777075645601,21.59,77441.59,0.0,0.15017,0.00023,10.90147]
[1777075652649,21.57,77441.81,0.0,0.14993,0.00023,10.88711]
[1777075658600,21.57,77442.89,0.0,0.15014,0.00023,10.89754]
[1777075664735,21.55,77443.91,0.0,0.15022,0.00023,10.9013]
[1777075671783,21.55,77443.21,0.0,0.15001,0.00023,10.89129]
[1777075676817,21.55,77442.45,0.0,0.14981,0.00023,10.88124]
[1777075682587,21.54,77442.43,0.0,0.14978,0.00023,10.87989]
[1777075691994,21.54,77440.97,0.0,0.1494,0.00023,10.86112]
[1777075693682,21.54,77440.84,0.0,0.14935,0.00023,10.8586]
[1777075693729,21.54,77440.84,0.0,0.14935,0.00023,10.8586]
[1777075693939,21.54,77445.01,0.0,0.15031,0.00023,10.9057]
[1777075699979,21.53,77445.04,0.0,0.15027,0.00023,10.90409]
[1777075705017,21.53,77446.78,0.0,0.15064,0.00023,10.92226]
[1777075709409,21.53,77446.9,0.0,0.15065,0.00023,10.92262]
[1777075709511,21.53,77446.95,0.0,0.15066,0.00023,10.92285]
[1777075712256,21.53,77446.97,0.0,0.15058,0.00023,10.91645]
[1777075712299,21.53,77446.97,0.0,0.15058,0.00023,10.91645]
[1777075712357,21.53,77446.79,0.0,0.15053,0.00023,10.91406]
[1777075713076,21.53,77446.79,0.0,0.15053,0.00023,10.91406]
[1777075713150,21.53,77446.79,0.0,0.15053,0.00023,10.91406]
[1777075713175,21.53,77446.49,0.0,0.15046,0.00023,10.91032]
[1777075719113,21.52,77446.35,0.0,0.15038,0.00023,10.90676]
[1777075720234,21.52,77446.35,0.0,0.15038,0.00023,10.90676]
[1777075720275,21.52,77446.35,0.0,0.15038,0.00023,10.90676]
[1777075720335,21.52,77446.27,0.0,0.15036,0.00023,10.90553]
[1777075725632,21.52,77446.27,0.0,0.15036,0.00023,10.90553]
[1777075726845,21.52,77446.27,0.0,0.15032,0.00023,10.9036]
[1777075726873,21.52,77446.27,0.0,0.15032,0.00023,10.9036]
[1777075727169,21.52,77446.13,0.0,0.15028,0.00023,10.90169]
[1777075728299,21.52,77446.13,0.0,0.15028,0.00023,10.90169]
[1777075728340,21.52,77446.13,0.0,0.15028,0.00023,10.90169]
[1777075728399,21.52,77446.32,0.0,0.15032,0.00023,10.90352]
[1777075729138,21.52,77446.32,0.0,0.15032,0.00023,10.90352]
[1777075729182,21.52,77446.32,0.0,0.15032,0.00023,10.90352]
[1777075729239,21.52,77446.11,0.0,0.15026,0.00023,10.90081]
[1777075729967,21.52,77446.11,0.0,0.15026,0.00023,10.90081]
[1777075730010,21.52,77446.11,0.0,0.15026,0.00023,10.90081]
[1777075730191,21.52,77446.11,0.0,0.15026,0.00023,10.90049]
[1777075731026,21.52,77446.11,0.0,0.15026,0.00023,10.90049]
[1777075731075,21.52,77446.11,0.0,0.15026,0.00023,10.90049]
[1777075731198,21.52,77446.71,0.0,0.15039,0.00023,10.907]
[1777075736233,21.51,77448.05,0.0,0.15067,0.00023,10.92064]
[1777075741268,21.51,77450.37,0.0,0.15118,0.00023,10.94555]
[1777075749323,21.51,77451.71,0.0,0.15144,0.00023,10.95866]
[1777075757380,21.5,77453.7,0.0,0.15187,0.00023,10.97949]
[1777075764428,21.5,77454.11,0.0,0.15194,0.00023,10.98275]
[1777075769449,21.5,77454.42,0.0,0.152,0.00023,10.98572]
[1777075772486,21.5,77454.61,0.0,0.15203,0.00023,10.98736]
[1777075772534,21.5,77454.61,0.0,0.15203,0.00023,10.98736]
[1777075772548,21.5,77454.61,0.0,0.15196,0.00023,10.98107]
[1777075775945,21.5,77455.61,0.0,0.15219,0.00023,10.99196]
[1777075776004,21.5,77455.61,0.0,0.15219,0.00023,10.99196]
[1777075776513,21.5,77455.53,0.0,0.15216,0.00023,10.99089]
[1777075782402,21.5,77455.89,0.0,0.15224,0.00023,10.99452]
[1777075787590,21.49,77458.19,0.0,0.15275,0.00024,11.01957]
[1777075792492,21.49,77458.37,0.0,0.15279,0.00024,11.02136]
[1777075792537,21.49,77458.37,0.0,0.15279,0.00024,11.02136]
[1777075792553,21.49,77458.37,0.0,0.15278,0.00024,11.02093]
[1777075796688,21.49,77458.37,0.0,0.15278,0.00024,11.02093]
[1777075796736,21.49,77458.37,0.0,0.15278,0.00024,11.02093]
[1777075797663,21.49,77458.37,0.0,0.15277,0.00024,11.02012]
[1777075801328,21.49,77454.94,0.0,0.15195,0.00023,10.98059]
[1777075801337,21.49,77454.94,0.0,0.15195,0.00023,10.98059]
[1777075801345,21.49,77454.94,0.0,0.15195,0.00023,10.98059]
[1777075801363,21.49,77454.94,0.0,0.15195,0.00023,10.98059]
[1777075801374,21.49,77454.94,0.0,0.15195,0.00023,10.98059]
[1777075801438,21.49,77454.94,0.0,0.15195,0.00023,10.98059]
[1777075801695,21.49,77453.87,0.0,0.1517,0.00023,10.96828]
[1777075802728,21.49,77453.87,0.0,0.1517,0.00023,10.96828]
[1777075802704,21.49,77445.06,0.0,0.14964,0.00023,10.86783]
[1777075803743,21.49,77445.06,0.0,0.14964,0.00023,10.86783]
[1777075803710,21.49,77442.7,0.0,0.1491,0.00023,10.84099]
[1777075804716,21.49,77443.87,0.0,0.14937,0.00023,10.85435]
[1777075808126,21.49,77443.8,0.0,0.14935,0.00023,10.85358]
[1777075808164,21.49,77443.69,0.0,0.14933,0.00023,10.85238]
[1777075809090,21.49,77443.69,0.0,0.14933,0.00023,10.85238]
[1777075814789,21.49,77443.92,0.0,0.14938,0.00023,10.85502]
[1777075818757,21.49,77444.83,0.0,0.14959,0.00023,10.86533]
[1777075818818,21.49,77444.78,0.0,0.14958,0.00023,10.86473]
[1777075820046,21.49,77445.11,0.0,0.14966,0.00023,10.86847]
[1777075820246,21.49,77445.11,0.0,0.14966,0.00023,10.86847]
[1777075820832,21.49,77444.76,0.0,0.14957,0.00023,10.86445]
[1777075829795,21.49,77444.7,0.0,0.14955,0.00023,10.86346]
[1777075836057,21.49,77444.7,0.0,0.14955,0.00023,10.86342]
[1777075836063,21.49,77444.7,0.0,0.14955,0.00023,10.86342]
[1777075836152,21.49,77444.02,0.0,0.14933,0.00023,10.84949]
[1777075847014,21.49,77443.86,0.0,0.14928,0.00023,10.84725]
[1777075854063,21.49,77444.19,0.0,0.14935,0.00023,10.85068]
[1777075859098,21.49,77443.73,0.0,0.14924,0.00023,10.84519]
[1777075859975,21.49,77443.73,0.0,0.14924,0.00023,10.84519]
[1777075860025,21.49,77443.73,0.0,0.14924,0.00023,10.84519]
[1777075860043,21.49,77443.73,0.0,0.14924,0.00023,10.84519]
[1777075860447,21.49,77443.73,0.0,0.14924,0.00023,10.84519]
[1777075860841,21.49,77443.72,0.0,0.14923,0.00023,10.84503]
[1777075862434,21.49,77443.72,0.0,0.14923,0.00023,10.84498]
[1777075863664,21.49,77443.45,0.0,0.14917,0.00023,10.84185]
[1777075863677,21.49,77443.45,0.0,0.14917,0.00023,10.8418]
[1777075864085,21.49,77443.45,0.0,0.14917,0.00023,10.8418]
[1777075864140,21.49,77443.45,0.0,0.14917,0.00023,10.8418]
[1777075864145,21.49,77443.3,0.0,0.14913,0.00023,10.84004]
[1777075864995,21.49,77443.3,0.0,0.14913,0.00023,10.84004]
[1777075865096,21.49,77443.3,0.0,0.14913,0.00023,10.84]
[1777075867392,21.49,77443.3,0.0,0.14913,0.00023,10.84]
[1777075871641,21.49,77445.35,0.0,0.1496,0.00023,10.86313]
[1777075871706,21.49,77445.35,0.0,0.1496,0.00023,10.86313]
[1777075871767,21.49,77445.35,0.0,0.1496,0.00023,10.86313]
[1777075871807,21.49,77444.35,0.0,0.14937,0.00023,10.85168]
[1777075875054,21.48,77445.01,0.0,0.14952,0.00023,10.85904]
[1777075878120,21.48,77444.29,0.0,0.14935,0.00023,10.85071]
[1777075878168,21.48,77444.29,0.0,0.14935,0.00023,10.85071]
[1777075878269,21.48,77444.03,0.0,0.14929,0.00023,10.84771]
[1777075881847,21.48,77432.98,0.0,0.14674,0.00023,10.72192]
[1777075882172,21.48,77432.98,0.0,0.14674,0.00023,10.72192]
[1777075882175,21.48,77432.98,0.0,0.14674,0.00023,10.72192]
[1777075882643,21.48,77432.98,0.0,0.14674,0.00023,10.72192]
[1777075882678,21.48,77432.98,0.0,0.14674,0.00023,10.72192]
[1777075882885,21.48,77424.93,0.0,0.1449,0.00023,10.63041]
[1777075884180,21.48,77424.93,0.0,0.14491,0.00023,10.63048]
[1777075884248,21.48,77424.93,0.0,0.14491,0.00023,10.63048]
[1777075884276,21.49,77419.8,0.0,0.14375,0.00023,10.5724]
[1777075885209,21.49,77419.8,0.0,0.14375,0.00023,10.5724]
[1777075885281,21.49,77419.51,0.0,0.14369,0.00023,10.56937]
[1777075888464,21.49,77419.51,0.0,0.1437,0.00023,10.5699]
[1777075888634,21.49,77419.51,0.0,0.1437,0.00023,10.5699]
[1777075891524,21.49,77417.78,0.0,0.14332,0.00023,10.55103]
[1777075891578,21.49,77417.78,0.0,0.14332,0.00023,10.55103]
[1777075891651,21.49,77420.09,0.0,0.14379,0.00023,10.57158]
[1777075897494,21.49,77418.87,0.0,0.14353,0.00023,10.55898]
[1777075903408,21.49,77418.0,0.0,0.14338,0.00023,10.55116]
[1777075906061,21.5,77416.72,0.0,0.1431,0.00023,10.53722]
[1777075906429,21.5,77416.72,0.0,0.14311,0.00023,10.53752]
[1777075907919,21.5,77405.34,0.0,0.14057,0.00022,10.40883]
[1777075908075,21.5,77405.34,0.0,0.14057,0.00022,10.40883]
[1777075908456,21.5,77409.52,0.0,0.14151,0.00022,10.45655]
[1777075909043,21.5,77409.52,0.0,0.14151,0.00022,10.45655]
[1777075909450,21.51,77409.52,0.0,0.1416,0.00022,10.46121]
[1777075911890,21.51,77412.74,0.0,0.14233,0.00022,10.49808]
[1777075916901,21.51,77411.93,0.0,0.14218,0.00022,10.49057]
[1777075921908,21.51,77410.42,0.0,0.14188,0.00022,10.4752]
[1777075926921,21.51,77409.47,0.0,0.1417,0.00022,10.46616]
[1777075931178,21.52,77409.85,0.0,0.14182,0.00022,10.47218]
[1777075931887,21.52,77409.85,0.0,0.14182,0.00022,10.47218]
[1777075933696,21.52,77407.99,0.0,0.14141,0.00022,10.45179]
[1777075935927,21.52,77406.85,0.0,0.14117,0.00022,10.43959]
[1777075935944,21.52,77407.04,0.0,0.14122,0.00022,10.4421]
[1777075937160,21.52,77407.04,0.0,0.14123,0.00022,10.44247]
[1777075937190,21.52,77407.04,0.0,0.14123,0.00022,10.44247]
[1777075937646,21.53,77404.37,0.0,0.14071,0.00022,10.41592]
[1777075938689,21.53,77404.37,0.0,0.14071,0.00022,10.41592]
[1777075939570,21.53,77403.37,0.0,0.14057,0.00022,10.40857]
[1777075939636,21.53,77403.37,0.0,0.14057,0.00022,10.40857]
[1777075939704,21.54,77404.25,0.0,0.14084,0.00022,10.42225]
[1777075945701,21.57,77404.47,0.0,0.14119,0.00022,10.43987]
[1777075946743,21.57,77404.47,0.0,0.14119,0.00022,10.43987]
[1777075952643,21.57,77400.19,0.0,0.14021,0.00022,10.38772]
[1777075957787,21.58,77400.73,0.0,0.14038,0.00022,10.39591]
[1777075962822,21.58,77400.67,0.0,0.14039,0.00022,10.39687]
[1777075967856,21.58,77401.0,0.0,0.1405,0.00022,10.40214]
[1777075972892,21.58,77400.88,0.0,0.1405,0.00022,10.40222]
[1777075977927,21.59,77400.06,0.0,0.14035,0.00022,10.39436]
[1777075982962,21.59,77400.25,0.0,0.14041,0.00022,10.39781]
[1777075984651,21.59,77400.13,0.0,0.14039,0.00022,10.3967]
[1777075984713,21.59,77400.13,0.0,0.14039,0.00022,10.3967]
[1777075984976,21.59,77400.42,0.0,0.14046,0.00022,10.40021]
[1777075990924,21.59,77399.98,0.0,0.14039,0.00022,10.39668]
[1777075996053,21.59,77398.89,0.0,0.14017,0.00022,10.38555]
[1777076003102,21.6,77398.43,0.0,0.1401,0.00022,10.38151]
[1777076003179,21.6,77398.43,0.0,0.1401,0.00022,10.38151]
[1777076003190,21.6,77398.43,0.0,0.14011,0.00022,10.38217]
[1777076009150,21.6,77399.84,0.0,0.14044,0.00022,10.39928]
[1777076015187,21.6,77399.68,0.0,0.14037,0.00022,10.3926]
[1777076020222,21.6,77401.43,0.0,0.14079,0.00022,10.41435]
[1777076025258,21.61,77401.6,0.0,0.14085,0.00022,10.41696]
[1777076026863,21.61,77401.6,0.0,0.14085,0.00022,10.41696]
[1777076026916,21.61,77401.6,0.0,0.14085,0.00022,10.41696]
[1777076026976,21.61,77401.6,0.0,0.14085,0.00022,10.41696]
[1777076027552,21.61,77401.31,0.0,0.14078,0.00022,10.41383]
[1777076027988,21.61,77401.31,0.0,0.14078,0.00022,10.41383]
[1777076028117,21.61,77405.83,0.0,0.14179,0.00022,10.46493]
[1777076029216,21.61,77405.83,0.0,0.1418,0.00022,10.46507]
[1777076029285,21.61,77406.96,0.0,0.14205,0.00022,10.47788]
[1777076032552,21.61,77406.31,0.0,0.14191,0.00022,10.47067]
[1777076038348,21.61,77405.62,0.0,0.14176,0.00022,10.46348]
[1777076041496,21.61,77405.62,0.0,0.14176,0.00022,10.46348]
[1777076041972,21.61,77405.62,0.0,0.14176,0.00022,10.46348]
[1777076042084,21.61,77405.34,0.0,0.14171,0.00022,10.46067]
[1777076042377,21.61,77405.34,0.0,0.14171,0.00022,10.46079]
[1777076044997,21.61,77404.87,0.0,0.14161,0.00022,10.45562]
[1777076045026,21.61,77404.87,0.0,0.14161,0.00022,10.45562]
[1777076045096,21.61,77404.79,0.0,0.14159,0.00022,10.45486]
[1777076051439,21.61,77405.13,0.0,0.14169,0.00022,10.45975]
[1777076052687,21.61,77405.13,0.0,0.14169,0.00022,10.45975]
[1777076059496,21.61,77404.39,0.0,0.14156,0.00022,10.45287]
[1777076061495,21.61,77404.39,0.0,0.14156,0.00022,10.45287]
[1777076068557,21.62,77404.97,0.0,0.14172,0.00022,10.46125]
[1777076076615,21.62,77405.79,0.0,0.14188,0.00022,10.46635]
[1777076081650,21.62,77406.63,0.0,0.14209,0.00022,10.47699]
[1777076085706,21.62,77407.06,0.0,0.14219,0.00022,10.48207]
[1777076085753,21.62,77407.06,0.0,0.14219,0.00022,10.48207]
[1777076085808,21.62,77407.06,0.0,0.14219,0.00022,10.48207]
[1777076085976,21.62,77407.06,0.0,0.14219,0.00022,10.48207]
[1777076086048,21.62,77407.06,0.0,0.14219,0.00022,10.48207]
[1777076091625,21.63,77406.98,0.0,0.14221,0.00022,10.48331]
[1777076093363,21.63,77406.98,0.0,0.14222,0.00022,10.48355]
[1777076093404,21.63,77406.98,0.0,0.14222,0.00022,10.48355]
[1777076093733,21.63,77407.79,0.0,0.1424,0.00022,10.49292]
[1777076094250,21.63,77407.79,0.0,0.1424,0.00022,10.49292]
[1777076094300,21.63,77407.79,0.0,0.1424,0.00022,10.49292]
[1777076094741,21.63,77407.78,0.0,0.14241,0.00022,10.49305]
[1777076096261,21.63,77407.75,0.0,0.1424,0.00022,10.49295]
[1777076096815,21.63,77407.75,0.0,0.1424,0.00022,10.49295]
[1777076104813,21.63,77408.99,0.0,0.14272,0.00022,10.50891]
[1777076109845,21.63,77409.27,0.0,0.14281,0.00022,10.51318]
[1777076112490,21.63,77409.32,0.0,0.14283,0.00022,10.5142]
[1777076112591,21.64,77409.42,0.0,0.14285,0.00022,10.51555]
[1777076117839,21.64,77410.03,0.0,0.14301,0.00022,10.52335]
[1777076117906,21.64,77410.03,0.0,0.14301,0.00022,10.52335]
[1777076117940,21.64,77409.79,0.0,0.14296,0.00022,10.52086]
[1777076123945,21.64,77409.18,0.0,0.14285,0.00022,10.51538]
[1777076127067,21.64,77409.35,0.0,0.14289,0.00022,10.51754]
[1777076127110,21.64,77409.35,0.0,0.14289,0.00022,10.51754]
[1777076127170,21.64,77409.23,0.0,0.14288,0.00022,10.51667]
[1777076128980,21.64,77421.43,0.0,0.14563,0.00023,10.65467]
[1777076134102,21.64,77421.43,0.0,0.14557,0.00023,10.6489]
[1777076140060,21.64,77421.04,0.0,0.14549,0.00023,10.64482]
[1777076145096,21.64,77419.49,0.0,0.14514,0.00023,10.62758]
[1777076150130,21.64,77420.04,0.0,0.14527,0.00023,10.63405]
[1777076158916,21.64,77420.29,0.0,0.14533,0.00023,10.63695]
[1777076167250,21.64,77420.16,0.0,0.14531,0.00023,10.63595]
[1777076178516,21.64,77420.37,0.0,0.14536,0.00023,10.63843]
[1777076186824,21.64,77420.29,0.0,0.14535,0.00023,10.63768]
[1777076192708,21.64,77420.08,0.0,0.14524,0.00023,10.62934]
[1777076194442,21.65,77406.44,0.0,0.14219,0.00022,10.47639]
[1777076195982,21.65,77406.44,0.0,0.14219,0.00022,10.47639]
[1777076196045,21.65,77406.44,0.0,0.14219,0.00022,10.47639]
[1777076196143,21.65,77406.44,0.0,0.14219,0.00022,10.47639]
[1777076196211,21.65,77402.02,0.0,0.14121,0.00022,10.4272]
[1777076201562,21.65,77399.66,0.0,0.14075,0.00022,10.40379]
[1777076206590,21.66,77399.38,0.0,0.14072,0.00022,10.40205]
[1777076211624,21.66,77401.02,0.0,0.14111,0.00022,10.42191]
[1777076217667,21.66,77401.05,0.0,0.14115,0.00022,10.42374]
[1777076222702,21.66,77401.14,0.0,0.14119,0.00022,10.42586]
[1777076227737,21.66,77400.7,0.0,0.14111,0.00022,10.42195]
[1777076230219,21.66,77400.7,0.0,0.14111,0.00022,10.42195]
[1777076235793,21.67,77394.46,0.0,0.13977,0.00022,10.35365]
[1777076240828,21.67,77396.2,0.0,0.14018,0.00022,10.3745]
[1777076246046,21.67,77393.34,0.0,0.13957,0.00022,10.34357]
[1777076246704,21.67,77393.13,0.0,0.13953,0.00022,10.34151]
[1777076246742,21.67,77393.13,0.0,0.13953,0.00022,10.34151]
[1777076246805,21.67,77393.13,0.0,0.13953,0.00022,10.34151]
[1777076247483,21.67,77393.95,0.0,0.13972,0.00022,10.35102]
[1777076248144,21.67,77393.95,0.0,0.13972,0.00022,10.35102]
[1777076248179,21.67,77393.95,0.0,0.13972,0.00022,10.35102]
[1777076248266,21.67,77393.95,0.0,0.13972,0.00022,10.35102]
[1777076249930,21.67,77395.36,0.0,0.14004,0.00022,10.36744]
[1777076252031,21.67,77395.65,0.0,0.14012,0.00022,10.37123]
[1777076257948,21.68,77395.66,0.0,0.14009,0.00022,10.36723]
[1777076263991,21.68,77396.8,0.0,0.14037,0.00022,10.38159]
[1777076269025,21.68,77397.06,0.0,0.14046,0.00022,10.38579]
[1777076274060,21.69,77397.35,0.0,0.14054,0.00022,10.39032]
[1777076275483,21.69,77393.47,0.0,0.13969,0.00022,10.34703]
[1777076276014,21.69,77393.47,0.0,0.13969,0.00022,10.34703]
[1777076276078,21.69,77391.54,0.0,0.13928,0.00022,10.32569]
[1777076281109,21.69,77390.45,0.0,0.13907,0.00022,10.31518]
[1777076286808,21.69,77391.31,0.0,0.13929,0.00022,10.32623]
[1777076286879,21.69,77391.31,0.0,0.13929,0.00022,10.32623]
[1777076286910,21.69,77391.31,0.0,0.13929,0.00022,10.32623]
[1777076287152,21.69,77391.7,0.0,0.13939,0.00022,10.33128]
[1777076288076,21.69,77391.7,0.0,0.13939,0.00022,10.33128]
[1777076291061,21.7,77385.78,0.0,0.13811,0.00022,10.26607]
[1777076292435,21.7,77383.68,0.0,0.13767,0.00022,10.24346]
[1777076293197,21.7,77381.39,0.0,0.13718,0.00022,10.21834]
[1777076294997,21.7,77379.52,0.0,0.13679,0.00022,10.19797]
[1777076300242,21.7,77382.11,0.0,0.13742,0.00022,10.23036]
[1777076305277,21.71,77380.5,0.0,0.13713,0.00022,10.21526]
[1777076307209,21.71,77380.63,0.0,0.13717,0.00022,10.21731]
[1777076307292,21.71,77380.61,0.0,0.13717,0.00022,10.21768]
[1777076312326,21.72,77381.24,0.0,0.1373,0.00022,10.22173]
[1777076313889,21.72,77381.51,0.0,0.13737,0.00022,10.22533]
[1777076314341,21.72,77381.47,0.0,0.13738,0.00022,10.22545]
[1777076315771,21.72,77381.33,0.0,0.13736,0.00022,10.22446]
[1777076315873,21.72,77381.32,0.0,0.13737,0.00022,10.22492]
[1777076320060,21.72,77381.5,0.0,0.13743,0.00022,10.22806]
[1777076320160,21.73,77381.53,0.0,0.13746,0.00022,10.22951]
[1777076328099,21.73,77381.71,0.0,0.13754,0.00022,10.23373]
[1777076328164,21.73,77381.71,0.0,0.13754,0.00022,10.23373]
[1777076328812,21.73,77381.5,0.0,0.13753,0.00022,10.23354]
[1777076328856,21.73,77381.5,0.0,0.13753,0.00022,10.23354]
[1777076329035,21.73,77381.5,0.0,0.13753,0.00022,10.23354]
[1777076329124,21.73,77381.5,0.0,0.13753,0.00022,10.23354]
[1777076329540,21.73,77381.63,0.0,0.13757,0.00022,10.23552]
[1777076330019,21.73,77381.63,0.0,0.13757,0.00022,10.23552]
[1777076330542,21.73,77379.98,0.0,0.13723,0.00022,10.21762]
[1777076330642,21.74,77371.26,0.0,0.13535,0.00022,10.12084]
[1777076336493,21.74,77363.79,0.0,0.13384,0.00021,10.04217]
[1777076342137,21.76,77358.27,0.0,0.13289,0.00021,9.99222]
[1777076342147,21.77,77365.8,0.0,0.13451,0.00021,10.07687]
[1777076343625,21.77,77365.8,0.0,0.13453,0.00021,10.07765]
[1777076343674,21.77,77365.8,0.0,0.13453,0.00021,10.07765]
[1777076344601,21.77,77369.69,0.0,0.13537,0.00021,10.12166]
[1777076344634,21.77,77369.69,0.0,0.13537,0.00021,10.12166]
[1777076345218,21.77,77369.69,0.0,0.13537,0.00021,10.12166]
[1777076345260,21.77,77369.69,0.0,0.13537,0.00021,10.12166]
[1777076351527,21.78,77368.94,0.0,0.13531,0.00021,10.11853]
[1777076357173,21.78,77367.97,0.0,0.13518,0.00021,10.11154]
[1777076362918,21.79,77366.8,0.0,0.13499,0.00021,10.10159]
[1777076368833,21.8,77364.8,0.0,0.13468,0.00021,10.08556]
[1777076371378,21.8,77364.52,0.0,0.13465,0.00021,10.084]
[1777076371410,21.8,77364.32,0.0,0.13462,0.00021,10.08255]
[1777076376775,21.81,77362.83,0.0,0.13434,0.00021,10.06485]
[1777076378030,21.81,77362.83,0.0,0.13434,0.00021,10.06485]
[1777076378126,21.81,77362.83,0.0,0.13434,0.00021,10.06485]
[1777076383660,21.82,77363.44,0.0,0.13458,0.00021,10.07735]
[1777076388861,21.83,77363.75,0.0,0.13472,0.00021,10.08483]
[1777076393894,21.84,77362.41,0.0,0.13452,0.00021,10.07406]
[1777076398929,21.84,77359.1,0.0,0.1339,0.00021,10.04175]
[1777076400959,21.85,77361.57,0.0,0.13444,0.00021,10.06999]
[1777076401016,21.85,77363.95,0.0,0.13496,0.00021,10.09723]
[1777076407994,21.86,77368.6,0.0,0.13606,0.00021,10.15402]
[1777076413026,21.86,77367.26,0.0,0.13584,0.00021,10.14268]
[1777076418061,21.87,77366.81,0.0,0.13581,0.00021,10.14117]
[1777076423168,21.87,77366.72,0.0,0.13585,0.00021,10.14292]
[1777076423205,21.87,77366.72,0.0,0.13585,0.00021,10.14292]
[1777076423269,21.87,77366.59,0.0,0.13583,0.00021,10.14215]
[1777076424959,21.88,77366.59,0.0,0.13585,0.00021,10.14282]
[1777076425014,21.88,77366.59,0.0,0.13585,0.00021,10.14282]
[1777076425061,21.88,77366.59,0.0,0.13586,0.00021,10.14349]
[1777076430147,21.88,77373.86,0.0,0.13749,0.00022,10.22742]
[1777076435184,21.89,77376.2,0.0,0.13798,0.00022,10.24998]
[1777076438656,21.89,77377.5,0.0,0.13829,0.00022,10.26591]
[1777076439210,21.89,77371.4,0.0,0.13698,0.00022,10.19871]
[1777076444248,21.9,77369.94,0.0,0.13673,0.00022,10.18576]
[1777076448077,21.9,77370.86,0.0,0.13697,0.00022,10.19799]
[1777076448277,21.9,77371.46,0.0,0.13711,0.00022,10.20532]
[1777076448800,21.9,77371.46,0.0,0.13711,0.00022,10.20532]
[1777076449287,21.9,77371.97,0.0,0.13723,0.00022,10.21165]
[1777076450110,21.9,77371.97,0.0,0.13723,0.00022,10.21165]
[1777076450290,21.9,77371.59,0.0,0.13717,0.00022,10.20812]
[1777076452777,21.91,77371.22,0.0,0.13711,0.00022,10.20538]
[1777076453245,21.91,77371.22,0.0,0.13711,0.00022,10.20538]
[1777076456841,21.91,77372.61,0.0,0.13747,0.00022,10.22349]
[1777076457340,21.91,77372.94,0.0,0.13755,0.00022,10.22778]
[1777076462375,21.92,77372.85,0.0,0.13759,0.00022,10.22988]
[1777076468417,21.92,77372.88,0.0,0.13767,0.00022,10.23392]
[1777076474458,21.93,77371.73,0.0,0.1375,0.00022,10.22487]
[1777076477585,21.93,77369.25,0.0,0.137,0.00022,10.19928]
[1777076477614,21.93,77369.25,0.0,0.137,0.00022,10.19928]
[1777076484363,21.94,77368.89,0.0,0.13701,0.00021,10.19968]
[1777076486831,21.94,77368.89,0.0,0.13703,0.00021,10.20093]
[1777076492585,21.95,77366.7,0.0,0.13657,0.00021,10.17451]
[1777076497620,21.96,77366.04,0.0,0.1365,0.00021,10.17078]
[1777076500868,21.96,77365.85,0.0,0.13648,0.00021,10.16981]
[1777076504116,21.96,77360.6,0.0,0.13539,0.00021,10.11357]
[1777076510711,21.97,77354.29,0.0,0.13416,0.00021,10.0495]
[1777076516063,21.98,77355.73,0.0,0.13452,0.00021,10.06824]
[1777076521789,21.99,77357.41,0.0,0.13498,0.00021,10.09178]
[1777076527829,21.99,77359.45,0.0,0.13549,0.00021,10.11847]
[1777076532864,22.0,77360.05,0.0,0.13569,0.00021,10.12859]
[1777076537899,22.01,77360.58,0.0,0.13587,0.00021,10.13796]
[1777076542935,22.01,77361.33,0.0,0.1361,0.00021,10.14973]
[1777076547970,22.02,77361.22,0.0,0.13614,0.00021,10.15202]
[1777076553005,22.02,77361.86,0.0,0.13629,0.00021,10.15662]
[1777076558043,22.03,77362.2,0.0,0.13643,0.00021,10.16386]
[1777076563049,22.03,77362.36,0.0,0.13647,0.00021,10.16632]
[1777076563102,22.03,77362.36,0.0,0.13647,0.00021,10.16632]
[1777076563202,22.04,77362.99,0.0,0.13666,0.00021,10.17604]
[1777076563800,22.04,77362.99,0.0,0.13666,0.00021,10.17604]
[1777076563843,22.04,77362.99,0.0,0.13666,0.00021,10.17604]
[1777076564085,22.04,77362.99,0.0,0.13668,0.00021,10.17672]
[1777076564813,22.04,77362.99,0.0,0.13668,0.00021,10.17672]
[1777076564833,22.04,77362.99,0.0,0.13668,0.00021,10.17672]
[1777076565092,22.04,77363.2,0.0,0.13674,0.00021,10.17972]
[1777076566839,22.04,77362.62,0.0,0.13662,0.00021,10.17402]
[1777076566889,22.04,77362.62,0.0,0.13662,0.00021,10.17402]
[1777076567478,22.04,77362.62,0.0,0.13662,0.00021,10.17402]
[1777076567511,22.04,77362.62,0.0,0.13662,0.00021,10.17402]
[1777076574593,22.05,77363.8,0.0,0.13697,0.00021,10.19174]
[1777076574618,22.05,77363.8,0.0,0.13697,0.00021,10.19174]
[1777076574659,22.05,77364.69,0.0,0.13717,0.00021,10.2022]
[1777076577703,22.05,77364.82,0.0,0.13724,0.00021,10.20559]
[1777076577741,22.05,77364.82,0.0,0.13724,0.00021,10.20559]
[1777076578183,22.05,77364.57,0.0,0.1372,0.00021,10.20348]
[1777076583220,22.06,77364.56,0.0,0.13726,0.00021,10.2066]
[1777076588256,22.07,77365.28,0.0,0.13748,0.00021,10.21767]
[1777076590788,22.07,77365.1,0.0,0.13746,0.00021,10.21692]
[1777076590824,22.07,77365.1,0.0,0.13746,0.00021,10.21692]
[1777076591591,22.07,77365.1,0.0,0.13746,0.00021,10.21692]
[1777076591617,22.07,77365.1,0.0,0.13746,0.00021,10.21692]
[1777076593066,22.07,77365.06,0.0,0.13748,0.00021,10.21771]
[1777076593107,22.07,77365.06,0.0,0.13748,0.00021,10.21771]
[1777076593168,22.07,77365.01,0.0,0.13748,0.00021,10.21777]
[1777076598323,22.08,77364.88,0.0,0.13751,0.00021,10.21939]
[1777076603359,22.08,77364.58,0.0,0.13751,0.00021,10.21911]
[1777076611417,22.09,77364.81,0.0,0.13759,0.00021,10.22045]
[1777076616453,22.1,77362.04,0.0,0.13705,0.00021,10.19302]
[1777076620951,22.1,77362.52,0.0,0.1372,0.00021,10.20076]
[1777076620998,22.1,77362.52,0.0,0.1372,0.00021,10.20076]
[1777076621488,22.1,77363.18,0.0,0.13736,0.00021,10.20862]
[1777076621747,22.1,77363.18,0.0,0.13736,0.00021,10.20862]
[1777076621821,22.1,77363.18,0.0,0.13736,0.00021,10.20862]
[1777076622493,22.1,77363.81,0.0,0.1375,0.00021,10.21614]
[1777076623445,22.1,77363.81,0.0,0.1375,0.00021,10.21614]
[1777076623450,22.1,77363.81,0.0,0.1375,0.00021,10.21614]
[1777076623518,22.1,77363.81,0.0,0.1375,0.00021,10.21614]
[1777076623528,22.1,77368.79,0.0,0.13858,0.00022,10.27148]
[1777076626523,22.11,77378.68,0.0,0.14075,0.00022,10.38182]
[1777076628809,22.11,77379.8,0.0,0.14101,0.00022,10.39485]
[1777076629545,22.11,77379.51,0.0,0.14095,0.00022,10.39198]
[1777076634581,22.11,77377.22,0.0,0.14049,0.00022,10.36837]
[1777076639615,22.11,77375.77,0.0,0.14021,0.00022,10.35407]
[1777076644650,22.12,77364.26,0.0,0.13776,0.00021,10.22916]
[1777076646730,22.12,77364.42,0.0,0.1378,0.00021,10.2314]
[1777076647317,22.12,77364.41,0.0,0.13781,0.00021,10.23177]
[1777076650071,22.12,77363.9,0.0,0.13773,0.00021,10.2276]
[1777076650691,22.12,77362.84,0.0,0.13751,0.00021,10.21644]
[1777076655727,22.13,77362.82,0.0,0.13756,0.00021,10.21869]
[1777076656368,22.13,77362.82,0.0,0.13756,0.00021,10.21869]
[1777076656442,22.13,77362.82,0.0,0.13756,0.00021,10.21869]
[1777076656734,22.13,77362.64,0.0,0.13753,0.00021,10.21719]
[1777076661772,22.13,77360.97,0.0,0.13723,0.00021,10.2018]
[1777076666806,22.14,77361.76,0.0,0.13744,0.00021,10.21264]
[1777076672848,22.14,77362.61,0.0,0.13758,0.00021,10.21711]
[1777076674322,22.14,77362.61,0.0,0.13758,0.00021,10.21711]
[1777076677871,22.14,77360.59,0.0,0.13717,0.00021,10.19591]
[1777076677903,22.14,77360.59,0.0,0.13717,0.00021,10.19591]
[1777076682917,22.14,77362.05,0.0,0.13751,0.00021,10.21349]
[1777076687953,22.15,77362.11,0.0,0.13755,0.00021,10.21548]
[1777076692988,22.15,77362.47,0.0,0.13765,0.00021,10.22074]
[1777076698024,22.15,77362.77,0.0,0.13774,0.00021,10.22535]
[1777076703058,22.15,77362.99,0.0,0.13781,0.00021,10.22905]
[1777076708636,22.16,77363.28,0.0,0.1379,0.00021,10.23324]
[1777076714136,22.16,77366.51,0.0,0.13862,0.00021,10.27004]
[1777076717878,22.16,77364.91,0.0,0.13828,0.00021,10.25304]
[1777076717912,22.16,77364.91,0.0,0.13828,0.00021,10.25304]
[1777076719935,22.16,77364.44,0.0,0.13819,0.00021,10.24808]
[1777076719971,22.16,77364.44,0.0,0.13819,0.00021,10.24808]
[1777076721093,22.16,77364.41,0.0,0.13819,0.00021,10.24814]
[1777076721246,22.16,77364.41,0.0,0.13819,0.00021,10.24814]
[1777076727227,22.16,77364.77,0.0,0.13829,0.00021,10.25343]
[1777076731408,22.16,77365.25,0.0,0.1384,0.00021,10.25907]
[1777076731460,22.16,77365.25,0.0,0.1384,0.00021,10.25907]
[1777076737297,22.16,77369.95,0.0,0.13937,0.00022,10.30587]
[1777076743339,22.17,77367.55,0.0,0.13887,0.00022,10.28027]
[1777076748374,22.17,77366.41,0.0,0.13864,0.00021,10.26851]
[1777076749654,22.17,77366.41,0.0,0.13864,0.00021,10.26851]
[1777076749679,22.17,77366.41,0.0,0.13864,0.00021,10.26851]
[1777076755431,22.17,77364.47,0.0,0.13824,0.00021,10.24828]
[1777076760458,22.17,77364.14,0.0,0.13819,0.00021,10.24546]
[1777076764670,22.17,77363.89,0.0,0.13814,0.00021,10.2432]
[1777076764808,22.17,77363.89,0.0,0.13814,0.00021,10.2432]
[1777076768550,22.17,77359.86,0.0,0.13729,0.00021,10.19954]
[1777076768638,22.17,77359.86,0.0,0.13729,0.00021,10.19954]
[1777076770531,22.17,77347.43,0.0,0.13468,0.00021,10.0645]
[1777076775760,22.18,77341.77,0.0,0.13353,0.00021,10.00465]
[1777076781474,22.18,77339.86,0.0,0.13319,0.00021,9.98698]
[1777076786643,22.19,77340.53,0.0,0.1334,0.00021,9.99772]
[1777076792685,22.2,77342.46,0.0,0.1338,0.00021,10.01621]
[1777076797719,22.2,77344.78,0.0,0.13434,0.00021,10.04432]
[1777076803761,22.21,77344.99,0.0,0.13445,0.00021,10.04996]
[1777076805105,22.21,77345.86,0.0,0.13465,0.00021,10.06001]
[1777076805134,22.21,77345.86,0.0,0.13465,0.00021,10.06001]
[1777076805776,22.21,77345.91,0.0,0.13467,0.00021,10.06111]
[1777076806028,22.21,77345.91,0.0,0.13467,0.00021,10.06111]
[1777076806048,22.21,77345.91,0.0,0.13467,0.00021,10.06111]
[1777076806848,22.21,77345.91,0.0,0.13467,0.00021,10.06111]
[1777076806949,22.21,77346.69,0.0,0.13484,0.00021,10.07017]
[1777076812825,22.22,77346.73,0.0,0.13491,0.00021,10.07386]
[1777076817860,22.22,77347.47,0.0,0.13512,0.00021,10.08464]
[1777076819666,22.22,77347.47,0.0,0.13512,0.00021,10.08464]
[1777076826923,22.23,77347.34,0.0,0.1352,0.00021,10.08844]
[1777076828379,22.23,77348.24,0.0,0.1354,0.00021,10.09877]
[1777076833505,22.23,77348.95,0.0,0.13559,0.00021,10.10855]
[1777076839006,22.24,77348.55,0.0,0.13557,0.00021,10.10768]
[1777076845052,22.25,77349.22,0.0,0.13577,0.00021,10.11793]
[1777076852602,22.25,77349.5,0.0,0.13585,0.00021,10.12194]
[1777076852634,22.25,77349.5,0.0,0.13585,0.00021,10.12194]
[1777076852640,22.25,77349.77,0.0,0.13589,0.00021,10.12131]
[1777076858145,22.26,77350.32,0.0,0.13606,0.00021,10.13015]
[1777076862578,22.26,77350.72,0.0,0.13617,0.00021,10.13592]
[1777076862654,22.26,77350.72,0.0,0.13617,0.00021,10.13592]
[1777076862680,22.26,77350.55,0.0,0.13614,0.00021,10.13453]
[1777076869221,22.27,77350.86,0.0,0.13627,0.00021,10.14112]
[1777076870789,22.27,77350.86,0.0,0.13627,0.00021,10.14112]
[1777076870847,22.27,77350.86,0.0,0.13627,0.00021,10.14112]
[1777076870888,22.27,77350.94,0.0,0.1363,0.00021,10.14244]
[1777076877279,22.27,77351.06,0.0,0.13638,0.00021,10.14686]
[1777076878468,22.27,77351.06,0.0,0.13638,0.00021,10.14686]
[1777076878550,22.27,77351.06,0.0,0.13638,0.00021,10.14686]
[1777076878592,22.27,77350.65,0.0,0.13631,0.00021,10.14284]
[1777076880981,22.27,77350.65,0.0,0.13632,0.00021,10.14328]
[1777076886340,22.28,77350.57,0.0,0.13636,0.00021,10.14545]
[1777076887936,22.28,77350.57,0.0,0.13636,0.00021,10.14545]
[1777076889995,22.28,77350.97,0.0,0.13646,0.00021,10.15066]
[1777076890052,22.28,77350.9,0.0,0.13645,0.00021,10.15032]
[1777076890368,22.28,77351.09,0.0,0.1365,0.00021,10.15281]
[1777076893359,22.28,77350.99,0.0,0.13649,0.00021,10.15213]
[1777076893436,22.28,77350.99,0.0,0.13649,0.00021,10.15213]
[1777076893867,22.28,77350.99,0.0,0.13649,0.00021,10.15213]
[1777076893919,22.28,77350.99,0.0,0.13649,0.00021,10.15213]
[1777076894946,22.28,77350.55,0.0,0.13641,0.00021,10.14816]
[1777076894984,22.28,77350.55,0.0,0.13641,0.00021,10.14816]
[1777076895404,22.29,77350.5,0.0,0.13642,0.00021,10.14844]
[1777076896241,22.29,77350.5,0.0,0.13642,0.00021,10.14844]
[1777076896352,22.29,77350.5,0.0,0.13642,0.00021,10.14844]
[1777076896887,22.29,77350.5,0.0,0.13642,0.00021,10.14844]
[1777076896975,22.29,77350.5,0.0,0.13642,0.00021,10.14844]
[1777076897308,22.29,77349.71,0.0,0.13626,0.00021,10.14024]
[1777076897383,22.29,77349.71,0.0,0.13626,0.00021,10.14024]
[1777076897417,22.29,77349.71,0.0,0.13627,0.00021,10.14066]
[1777076903459,22.29,77348.98,0.0,0.13616,0.00021,10.13522]
[1777076908679,22.3,77349.03,0.0,0.1362,0.00021,10.13744]
[1777076913082,22.3,77348.93,0.0,0.13621,0.00021,10.1376]
[1777076913253,22.3,77348.93,0.0,0.13621,0.00021,10.1376]
[1777076913313,22.3,77348.93,0.0,0.13621,0.00021,10.1376]
[1777076913341,22.3,77348.93,0.0,0.13621,0.00021,10.1376]
[1777076914735,22.3,77348.83,0.0,0.13615,0.00021,10.13181]
[1777076914836,22.3,77331.25,0.0,0.13248,0.00021,9.94128]
[1777076915312,22.3,77331.25,0.0,0.13248,0.00021,9.94128]
[1777076915413,22.3,77331.25,0.0,0.13248,0.00021,9.94128]
[1777076915482,22.3,77331.25,0.0,0.13248,0.00021,9.94128]
[1777076915544,22.3,77331.25,0.0,0.13249,0.00021,9.94191]
[1777076916182,22.3,77331.25,0.0,0.13249,0.00021,9.94191]
[1777076916226,22.3,77331.25,0.0,0.13249,0.00021,9.94191]
[1777076916551,22.3,77330.29,0.0,0.13231,0.00021,9.93218]
[1777076920235,22.31,77327.34,0.0,0.13173,0.00021,9.90223]
[1777076920287,22.31,77327.34,0.0,0.13173,0.00021,9.90223]
[1777076920579,22.31,77336.32,0.0,0.13361,0.00021,10.00025]
[1777076921785,22.31,77336.32,0.0,0.13361,0.00021,10.00025]
[1777076922636,22.31,77334.01,0.0,0.13314,0.00021,9.97571]
[1777076928636,22.32,77328.56,0.0,0.13208,0.00021,9.92052]
[1777076933673,22.32,77324.53,0.0,0.13131,0.00021,9.87965]
[1777076938707,22.33,77322.14,0.0,0.13087,0.00021,9.85654]
[1777076940421,22.33,77321.75,0.0,0.1308,0.00021,9.85287]
[1777076940774,22.33,77321.75,0.0,0.1308,0.00021,9.85287]
[1777076940784,22.33,77310.3,0.0,0.12847,0.0002,9.7298]
[1777076941637,22.33,77310.3,0.0,0.12847,0.0002,9.7298]
[1777076941753,22.33,77310.3,0.0,0.12847,0.0002,9.7298]
[1777076942672,22.33,77310.3,0.0,0.12847,0.0002,9.7298]
[1777076942703,22.33,77310.3,0.0,0.12847,0.0002,9.7298]
[1777076942735,22.33,77305.89,0.0,0.1276,0.0002,9.68301]
[1777076944439,22.33,77305.89,0.0,0.1276,0.0002,9.68334]
[1777076949783,22.33,77308.96,0.0,0.12826,0.0002,9.71811]
[1777076950837,22.33,77308.96,0.0,0.12826,0.0002,9.71811]
[1777076950913,22.33,77308.96,0.0,0.12826,0.0002,9.71811]
[1777076951014,22.33,77312.19,0.0,0.12891,0.0002,9.75307]
[1777076951445,22.33,77312.19,0.0,0.12891,0.0002,9.75307]
[1777076951525,22.33,77312.19,0.0,0.12891,0.0002,9.75307]
[1777076956833,22.34,77311.25,0.0,0.12875,0.0002,9.74465]
[1777076961869,22.34,77310.4,0.0,0.12864,0.0002,9.73838]
[1777076966903,22.35,77309.04,0.0,0.12841,0.0002,9.72653]
[1777076971942,22.35,77307.48,0.0,0.12809,0.0002,9.70658]
[1777076976976,22.35,77307.75,0.0,0.12819,0.0002,9.71219]
[1777076982012,22.36,77306.08,0.0,0.12791,0.0002,9.69697]
[1777076988053,22.37,77304.82,0.0,0.12772,0.0002,9.68676]
[1777076990086,22.37,77304.82,0.0,0.12772,0.0002,9.68676]
[1777076990115,22.37,77304.82,0.0,0.12772,0.0002,9.68676]
[1777076990186,22.37,77304.66,0.0,0.12771,0.0002,9.68618]
[1777076993971,22.37,77304.4,0.0,0.12769,0.0002,9.68509]
[1777076994101,22.37,77303.73,0.0,0.12756,0.0002,9.67847]
[1777076997016,22.37,77304.0,0.0,0.12764,0.0002,9.68252]
[1777077000844,22.38,77303.84,0.0,0.12764,0.0002,9.68254]
[1777077000880,22.38,77303.84,0.0,0.12764,0.0002,9.68254]
[1777077001145,22.38,77303.84,0.0,0.12766,0.0002,9.6837]
[1777077006180,22.38,77303.5,0.0,0.12765,0.0002,9.68293]
[1777077011204,22.39,77303.31,0.0,0.12767,0.0002,9.68385]
[1777077013164,22.39,77303.31,0.0,0.12767,0.0002,9.68385]
[1777077013265,22.39,77304.86,0.0,0.128,0.0002,9.7017]
[1777077019271,22.4,77305.32,0.0,0.12816,0.0002,9.71018]
[1777077020855,22.4,77305.32,0.0,0.12816,0.0002,9.71018]
[1777077020927,22.4,77305.32,0.0,0.12816,0.0002,9.71018]
[1777077020980,22.4,77305.03,0.0,0.12813,0.0002,9.70827]
[1777077022505,22.4,77305.03,0.0,0.12813,0.0002,9.70827]
[1777077022585,22.4,77305.03,0.0,0.12813,0.0002,9.70827]
[1777077022602,22.4,77313.42,0.0,0.12984,0.0002,9.79908]
[1777077027648,22.4,77313.89,0.0,0.12997,0.0002,9.80607]
[1777077027683,22.4,77313.89,0.0,0.12997,0.0002,9.80607]
[1777077028199,22.41,77313.49,0.0,0.12991,0.0002,9.80267]
[1777077036391,22.41,77314.29,0.0,0.13007,0.0002,9.80884]
[1777077043440,22.42,77312.85,0.0,0.12984,0.0002,9.7963]
[1777077048476,22.42,77314.57,0.0,0.13023,0.0002,9.81688]
[1777077053514,22.42,77314.21,0.0,0.13019,0.0002,9.81488]
[1777077058546,22.43,77313.36,0.0,0.13005,0.0002,9.80761]
[1777077060602,22.43,77313.13,0.0,0.13001,0.0002,9.80551]
[1777077060664,22.43,77313.13,0.0,0.13001,0.0002,9.80551]
[1777077065805,22.43,77321.64,0.0,0.13179,0.00021,9.89887]
[1777077065882,22.43,77323.37,0.0,0.13215,0.00021,9.91782]
[1777077068245,22.43,77316.97,0.0,0.13085,0.0002,9.84953]
[1777077068287,22.43,77316.97,0.0,0.13085,0.0002,9.84953]
[1777077069133,22.43,77316.97,0.0,0.13085,0.0002,9.84953]
[1777077069203,22.43,77317.04,0.0,0.13088,0.0002,9.85111]
[1777077076671,22.44,77318.89,0.0,0.13131,0.0002,9.87394]
[1777077081707,22.44,77319.57,0.0,0.13149,0.0002,9.88331]
[1777077088622,22.45,77320.37,0.0,0.13171,0.00021,9.89474]
[1777077094801,22.45,77321.36,0.0,0.13189,0.00021,9.90186]
[1777077099836,22.46,77322.12,0.0,0.13209,0.00021,9.91203]
[1777077106888,22.46,77323.58,0.0,0.13245,0.00021,9.93086]
[1777077109555,22.46,77323.58,0.0,0.13246,0.00021,9.93164]
[1777077109650,22.46,77323.58,0.0,0.13246,0.00021,9.93164]
[1777077109685,22.46,77323.83,0.0,0.13252,0.00021,9.93433]
[1777077110943,22.46,77323.83,0.0,0.13252,0.00021,9.93433]
[1777077116955,22.47,77324.03,0.0,0.13262,0.00021,9.93957]
[1777077121990,22.47,77323.24,0.0,0.13249,0.00021,9.93304]
[1777077126359,22.48,77329.01,0.0,0.13381,0.00021,10.00179]
[1777077132035,22.51,77328.39,0.0,0.13398,0.00021,10.01035]
[1777077137770,22.53,77327.99,0.0,0.13404,0.00021,10.01334]
[1777077140253,22.53,77328.3,0.0,0.13412,0.00021,10.01725]
[1777077140354,22.53,77331.57,0.0,0.1348,0.00021,10.05269]
[1777077146159,22.53,77335.17,0.0,0.13558,0.00021,10.09294]
[1777077151193,22.53,77336.55,0.0,0.13582,0.00021,10.10303]
[1777077156229,22.53,77337.59,0.0,0.13607,0.00021,10.11554]
[1777077162273,22.54,77338.67,0.0,0.13633,0.00021,10.12885]
[1777077167307,22.54,77339.94,0.0,0.13662,0.00021,10.14395]
[1777077172341,22.54,77340.64,0.0,0.13679,0.00021,10.15289]
[1777077177377,22.54,77341.67,0.0,0.13704,0.00021,10.16537]
[1777077178201,22.54,77341.67,0.0,0.13704,0.00021,10.16537]
[1777077178382,22.55,77341.98,0.0,0.13711,0.00021,10.16897]
[1777077179094,22.55,77341.98,0.0,0.13711,0.00021,10.16897]
[1777077179192,22.55,77342.32,0.0,0.13718,0.00021,10.1729]
[1777077185431,22.55,77342.76,0.0,0.13731,0.00021,10.17921]
[1777077192481,22.55,77343.86,0.0,0.13757,0.00021,10.19281]
[1777077197524,22.55,77344.15,0.0,0.13766,0.00021,10.19717]
[1777077203566,22.56,77344.37,0.0,0.13774,0.00021,10.20103]
[1777077209466,22.56,77348.9,0.0,0.13872,0.00021,10.25123]
[1777077214642,22.56,77348.55,0.0,0.1386,0.00021,10.24244]
[1777077216068,22.56,77348.55,0.0,0.1386,0.00021,10.24244]
[1777077220382,22.56,77353.45,0.0,0.13965,0.00021,10.29594]
[1777077220461,22.56,77353.62,0.0,0.13969,0.00021,10.29805]
[1777077226542,22.56,77355.47,0.0,0.14009,0.00021,10.31835]
[1777077227100,22.56,77355.47,0.0,0.14009,0.00021,10.31835]
[1777077227434,22.56,77357.86,0.0,0.14061,0.00021,10.34456]
[1777077231563,22.57,77363.18,0.0,0.14177,0.00021,10.40302]
[1777077231803,22.57,77363.18,0.0,0.14177,0.00021,10.40302]
[1777077231859,22.57,77363.18,0.0,0.14177,0.00021,10.40302]
[1777077231960,22.57,77362.99,0.0,0.14174,0.00021,10.40127]
[1777077237804,22.57,77361.57,0.0,0.14147,0.00021,10.38775]
[1777077242841,22.57,77360.29,0.0,0.14123,0.00021,10.37556]
[1777077247874,22.57,77360.16,0.0,0.1412,0.00021,10.37447]
[1777077254922,22.57,77359.46,0.0,0.14105,0.00021,10.36686]
[1777077261320,22.57,77357.51,0.0,0.14062,0.00021,10.34488]
[1777077263116,22.57,77357.47,0.0,0.14061,0.00021,10.34444]
[1777077263150,22.57,77357.47,0.0,0.14061,0.00021,10.34444]
[1777077263187,22.57,77355.51,0.0,0.14019,0.00021,10.32327]
[1777077264639,22.57,77355.51,0.0,0.14019,0.00021,10.32327]
[1777077264688,22.57,77355.51,0.0,0.14019,0.00021,10.32327]
[1777077265105,22.57,77355.51,0.0,0.14019,0.00021,10.32327]
[1777077265157,22.57,77355.51,0.0,0.14019,0.00021,10.32327]
[1777077275063,22.57,77352.48,0.0,0.13949,0.00021,10.28496]
[1777077280101,22.57,77352.08,0.0,0.13941,0.00021,10.28078]
[1777077286141,22.57,77352.67,0.0,0.13953,0.00021,10.28718]
[1777077291175,22.57,77352.09,0.0,0.13941,0.00021,10.28094]
[1777077291761,22.57,77352.09,0.0,0.13941,0.00021,10.28094]
[1777077291789,22.57,77352.09,0.0,0.13941,0.00021,10.28094]
[1777077291863,22.57,77352.02,0.0,0.1394,0.00021,10.28018]
[1777077297217,22.57,77352.06,0.0,0.1394,0.00021,10.28064]
[1777077302254,22.57,77351.34,0.0,0.13925,0.00021,10.2729]
[1777077307289,22.57,77351.34,0.0,0.13925,0.00021,10.27294]
[1777077315351,22.57,77351.08,0.0,0.1392,0.00021,10.27022]
[1777077320085,22.57,77350.35,0.0,0.13905,0.00021,10.26243]
[1777077320110,22.57,77350.35,0.0,0.13905,0.00021,10.26243]
[1777077320186,22.57,77350.55,0.0,0.13909,0.00021,10.26461]
[1777077320906,22.57,77350.55,0.0,0.13909,0.00021,10.26461]
[1777077321861,22.57,77350.55,0.0,0.13909,0.00021,10.26461]
[1777077327217,22.57,77350.79,0.0,0.13914,0.00021,10.26726]
[1777077332467,22.57,77350.54,0.0,0.13903,0.00021,10.25877]
[1777077334005,22.57,77350.89,0.0,0.1391,0.00021,10.26257]
[1777077334864,22.57,77350.52,0.0,0.13902,0.00021,10.25861]
[1777077340524,22.57,77350.43,0.0,0.13901,0.00021,10.25779]
[1777077345561,22.57,77350.61,0.0,0.13905,0.00021,10.25985]
[1777077350593,22.57,77351.43,0.0,0.13922,0.00021,10.26875]
[1777077355629,22.57,77353.06,0.0,0.13957,0.00021,10.28626]
[1777077360666,22.57,77353.47,0.0,0.13965,0.00021,10.29055]
[1777077365703,22.57,77352.45,0.0,0.13943,0.00021,10.27943]
[1777077370014,22.57,77352.42,0.0,0.13943,0.00021,10.2791]
[1777077370066,22.57,77352.42,0.0,0.13943,0.00021,10.2791]
[1777077370593,22.57,77352.41,0.0,0.13942,0.00021,10.27898]
[1777077375769,22.57,77352.59,0.0,0.13946,0.00021,10.28091]
[1777077381811,22.57,77352.37,0.0,0.13942,0.00021,10.27857]
[1777077386846,22.57,77351.95,0.0,0.13933,0.00021,10.27405]
[1777077391629,22.57,77347.65,0.0,0.13842,0.00021,10.22771]
[1777077391674,22.57,77347.15,0.0,0.13825,0.00021,10.21648]
[1777077391882,22.57,77347.15,0.0,0.13825,0.00021,10.21648]
[1777077399939,22.58,77347.38,0.0,0.13831,0.00021,10.21949]
[1777077404974,22.58,77349.47,0.0,0.13875,0.00021,10.24223]
[1777077410877,22.58,77349.51,0.0,0.13877,0.00021,10.24284]
[1777077416050,22.58,77349.3,0.0,0.13872,0.00021,10.24071]
[1777077421085,22.58,77351.37,0.0,0.13917,0.00021,10.26317]
[1777077426121,22.58,77351.82,0.0,0.13926,0.00021,10.26795]
[1777077430686,22.58,77351.52,0.0,0.1392,0.00021,10.26462]
[1777077430740,22.58,77351.25,0.0,0.13914,0.00021,10.26165]
[1777077431156,22.58,77351.23,0.0,0.13913,0.00021,10.26144]
[1777077436193,22.58,77352.13,0.0,0.13932,0.00021,10.271]
[1777077437583,22.58,77352.13,0.0,0.13932,0.00021,10.271]
[1777077437618,22.58,77352.13,0.0,0.13932,0.00021,10.271]
[1777077437586,22.58,77353.06,0.0,0.13952,0.00021,10.28094]
[1777077444182,22.58,77353.15,0.0,0.13953,0.00021,10.28174]
[1777077444234,22.58,77353.15,0.0,0.13953,0.00021,10.28174]
[1777077444283,22.57,77353.39,0.0,0.13958,0.00021,10.28421]
[1777077451156,22.57,77353.68,0.0,0.13957,0.00021,10.28113]
[1777077453734,22.57,77353.68,0.0,0.13957,0.00021,10.28106]
[1777077453792,22.57,77353.68,0.0,0.13957,0.00021,10.28106]
[1777077453802,22.57,77353.34,0.0,0.1395,0.00021,10.27737]
[1777077458219,22.57,77353.05,0.0,0.13944,0.00021,10.27414]
[1777077458345,22.57,77353.05,0.0,0.13944,0.00021,10.27414]
[1777077458446,22.57,77352.85,0.0,0.13939,0.00021,10.27196]
[1777077464386,22.57,77352.02,0.0,0.13921,0.00021,10.26289]
[1777077466158,22.57,77351.97,0.0,0.1392,0.00021,10.26234]
[1777077466206,22.57,77351.97,0.0,0.1392,0.00021,10.26234]
[1777077466259,22.57,77351.58,0.0,0.13912,0.00021,10.25813]
[1777077466859,22.57,77351.58,0.0,0.13912,0.00021,10.25813]
[1777077466915,22.57,77351.58,0.0,0.13912,0.00021,10.25813]
[1777077466961,22.57,77351.58,0.0,0.13912,0.00021,10.25812]
[1777077468688,22.57,77351.58,0.0,0.13912,0.00021,10.25812]
[1777077468740,22.57,77351.58,0.0,0.13912,0.00021,10.25812]
[1777077469422,22.57,77351.34,0.0,0.13907,0.00021,10.2555]
[1777077474457,22.57,77352.0,0.0,0.13921,0.00021,10.2625]
[1777077481508,22.57,77351.33,0.0,0.13906,0.00021,10.25511]
[1777077482133,22.57,77351.33,0.0,0.13906,0.00021,10.25511]
[1777077482163,22.57,77351.33,0.0,0.13906,0.00021,10.25511]
[1777077482704,22.57,77351.33,0.0,0.13906,0.00021,10.25511]
[1777077482729,22.57,77351.33,0.0,0.13906,0.00021,10.25511]
[1777077482513,22.57,77352.9,0.0,0.13939,0.00021,10.27199]
[1777077483520,22.57,77353.07,0.0,0.13943,0.00021,10.27378]
[1777077490569,22.57,77353.58,0.0,0.13953,0.00021,10.27896]
[1777077493748,22.57,77353.8,0.0,0.13957,0.00021,10.28125]
[1777077493802,22.57,77353.89,0.0,0.13959,0.00021,10.28222]
[1777077494597,22.57,77353.93,0.0,0.1396,0.00021,10.28256]
[1777077499634,22.57,77354.17,0.0,0.13965,0.00021,10.28494]
[1777077502035,22.57,77354.29,0.0,0.13967,0.00021,10.28614]
[1777077502072,22.57,77354.29,0.0,0.13967,0.00021,10.28614]
[1777077502653,22.57,77354.29,0.0,0.13967,0.00021,10.28609]
[1777077508695,22.57,77354.03,0.0,0.13961,0.00021,10.28298]
[1777077512108,22.57,77354.14,0.0,0.13956,0.00021,10.27803]
[1777077512132,22.57,77354.14,0.0,0.13956,0.00021,10.27803]
[1777077512723,22.57,77354.14,0.0,0.13956,0.00021,10.27797]
[1777077519772,22.57,77354.23,0.0,0.13957,0.00021,10.27855]
[1777077520124,22.57,77354.23,0.0,0.13957,0.00021,10.27855]
[1777077520223,22.57,77354.23,0.0,0.13957,0.00021,10.27855]
[1777077520224,22.57,77354.27,0.0,0.13958,0.00021,10.27898]
[1777077529839,22.57,77354.27,0.0,0.13957,0.00021,10.27836]
[1777077534879,22.57,77353.21,0.0,0.13934,0.00021,10.26662]
[1777077541786,22.57,77351.72,0.0,0.13901,0.00021,10.25015]
[1777077546963,22.57,77351.68,0.0,0.139,0.00021,10.24945]
[1777077551998,22.57,77351.6,0.0,0.13898,0.00021,10.24833]
[1777077556017,22.57,77351.6,0.0,0.13898,0.00021,10.24833]
[1777077556303,22.57,77351.6,0.0,0.13898,0.00021,10.24833]
[1777077556386,22.57,77351.37,0.0,0.13893,0.00021,10.24566]
[1777077562066,22.57,77351.55,0.0,0.13896,0.00021,10.24731]
[1777077565743,22.57,77351.55,0.0,0.13896,0.00021,10.24731]
[1777077566504,22.57,77356.32,0.0,0.13997,0.00021,10.29858]
[1777077566564,22.57,77356.32,0.0,0.13997,0.00021,10.29858]
[1777077566602,22.56,77371.81,0.0,0.14329,0.00022,10.46579]
[1777077567295,22.56,77371.81,0.0,0.14329,0.00022,10.46579]
[1777077567369,22.56,77371.81,0.0,0.14329,0.00022,10.46579]
[1777077567469,22.57,77376.57,0.0,0.14433,0.00022,10.51729]
[1777077568067,22.57,77376.57,0.0,0.14433,0.00022,10.51729]
[1777077568164,22.57,77376.98,0.0,0.14442,0.00022,10.52173]
[1777077568873,22.57,77376.98,0.0,0.14442,0.00022,10.52173]
[1777077568922,22.57,77376.98,0.0,0.14442,0.00022,10.52173]
[1777077569037,22.57,77376.98,0.0,0.14442,0.00022,10.52173]
[1777077569430,22.57,77376.98,0.0,0.14442,0.00022,10.52173]
[1777077569495,22.57,77376.98,0.0,0.14442,0.00022,10.52173]
[1777077569596,22.56,77376.98,0.0,0.14441,0.00022,10.52161]
[1777077570008,22.56,77376.98,0.0,0.14441,0.00022,10.52161]
[1777077570051,22.56,77376.98,0.0,0.14441,0.00022,10.52161]
[1777077575159,22.56,77376.11,0.0,0.14415,0.00022,10.50589]
[1777077578268,22.56,77377.88,0.0,0.14454,0.00022,10.52488]
[1777077578336,22.56,77377.88,0.0,0.14454,0.00022,10.52488]
[1777077578406,22.56,77381.69,0.0,0.14536,0.00022,10.56601]
[1777077583859,22.56,77381.43,0.0,0.1453,0.00022,10.5626]
[1777077583910,22.56,77381.9,0.0,0.1454,0.00022,10.56754]
[1777077584222,22.56,77381.48,0.0,0.1453,0.00022,10.56284]
[1777077589257,22.56,77381.53,0.0,0.1453,0.00022,10.56271]
[1777077589951,22.56,77381.53,0.0,0.1453,0.00022,10.56271]
[1777077590005,22.56,77381.53,0.0,0.1453,0.00022,10.56271]
[1777077590264,22.56,77381.8,0.0,0.14535,0.00022,10.56551]
[1777077601342,22.56,77382.1,0.0,0.14539,0.00022,10.56724]
[1777077602291,22.56,77382.1,0.0,0.14539,0.00022,10.56724]
[1777077602342,22.56,77382.1,0.0,0.14539,0.00022,10.56724]
[1777077602443,22.56,77382.74,0.0,0.14553,0.00022,10.57405]
[1777077602920,22.56,77382.74,0.0,0.14553,0.00022,10.57405]
[1777077602955,22.56,77382.74,0.0,0.14553,0.00022,10.57405]
[1777077603022,22.56,77382.74,0.0,0.14552,0.00022,10.57391]
[1777077604708,22.56,77382.74,0.0,0.14552,0.00022,10.57391]
[1777077604774,22.56,77382.74,0.0,0.14552,0.00022,10.57391]
[1777077604809,22.56,77382.81,0.0,0.14553,0.00022,10.5744]
[1777077610407,22.56,77383.15,0.0,0.14559,0.00022,10.57735]
[1777077615440,22.55,77383.1,0.0,0.14557,0.00022,10.57604]
[1777077620476,22.55,77384.86,0.0,0.14591,0.00022,10.59298]
[1777077625511,22.54,77384.92,0.0,0.14587,0.00022,10.59103]
[1777077626132,22.54,77384.92,0.0,0.14587,0.00022,10.59103]
[1777077626187,22.54,77384.92,0.0,0.14587,0.00022,10.59103]
[1777077628749,22.54,77384.88,0.0,0.14584,0.00022,10.58956]
[1777077628850,22.54,77384.7,0.0,0.14578,0.00022,10.58658]
[1777077635581,22.54,77384.85,0.0,0.14572,0.00022,10.58093]
[1777077640248,22.54,77385.5,0.0,0.14585,0.00022,10.58722]
[1777077640309,22.54,77385.5,0.0,0.14585,0.00022,10.58722]
[1777077641684,22.54,77385.54,0.0,0.14585,0.00022,10.58746]
[1777077641786,22.54,77385.71,0.0,0.14588,0.00022,10.58911]
[1777077642863,22.54,77385.71,0.0,0.14588,0.00022,10.58911]
[1777077643460,22.54,77385.71,0.0,0.14588,0.00022,10.58911]
[1777077644316,22.54,77385.53,0.0,0.14584,0.00022,10.58677]
[1777077644645,22.54,77385.78,0.0,0.14589,0.00022,10.58929]
[1777077650686,22.53,77385.89,0.0,0.14589,0.00022,10.5893]
[1777077652431,22.53,77386.5,0.0,0.14602,0.00022,10.59571]
[1777077652497,22.53,77386.5,0.0,0.14602,0.00022,10.59571]
[1777077658742,22.53,77386.44,0.0,0.14598,0.00022,10.59365]
[1777077663695,22.53,77391.58,0.0,0.14707,0.00022,10.64784]
[1777077663741,22.53,77391.58,0.0,0.14707,0.00022,10.64784]
[1777077664631,22.53,77393.71,0.0,0.14753,0.00022,10.6703]
[1777077664700,22.53,77393.71,0.0,0.14753,0.00022,10.6703]
[1777077664957,22.52,77393.71,0.0,0.14752,0.00022,10.66965]
[1777077664997,22.52,77393.71,0.0,0.14752,0.00022,10.66965]
[1777077666209,22.52,77395.78,0.0,0.14797,0.00022,10.69179]
[1777077666264,22.52,77395.78,0.0,0.14797,0.00022,10.69179]
[1777077666698,22.52,77395.78,0.0,0.14797,0.00022,10.69179]
[1777077666715,22.52,77395.78,0.0,0.14797,0.00022,10.69179]
[1777077675866,22.52,77399.39,0.0,0.14869,0.00022,10.72699]
[1777077676254,22.52,77399.39,0.0,0.14869,0.00022,10.72699]
[1777077676733,22.52,77399.39,0.0,0.14869,0.00022,10.72699]
[1777077677377,22.52,77399.49,0.0,0.1487,0.00022,10.72766]
[1777077678928,22.52,77399.49,0.0,0.1487,0.00022,10.72766]
[1777077684937,22.51,77402.47,0.0,0.14929,0.00022,10.75654]
[1777077686029,22.51,77402.88,0.0,0.14937,0.00022,10.7605]
[1777077686062,22.51,77402.88,0.0,0.14937,0.00022,10.7605]
[1777077688814,22.51,77409.38,0.0,0.15081,0.00022,10.83006]
[1777077688872,22.51,77409.38,0.0,0.15081,0.00022,10.83006]
[1777077695722,22.5,77407.84,0.0,0.15033,0.00022,10.80434]
[1777077698253,22.5,77407.55,0.0,0.15023,0.00022,10.79943]
[1777077698299,22.5,77407.55,0.0,0.15023,0.00022,10.79943]
[1777077704060,22.49,77405.43,0.0,0.14966,0.00022,10.7717]
[1777077706832,22.49,77405.29,0.0,0.14962,0.00022,10.76961]
[1777077706917,22.49,77405.29,0.0,0.14962,0.00022,10.76961]
[1777077712980,22.48,77404.81,0.0,0.14942,0.00022,10.75993]
[1777077713746,22.48,77404.81,0.0,0.14942,0.00022,10.75993]
[1777077713774,22.48,77404.81,0.0,0.14942,0.00022,10.75993]
[1777077721179,22.47,77404.88,0.0,0.14934,0.00022,10.75646]
[1777077726213,22.46,77407.56,0.0,0.14989,0.00022,10.7831]
[1777077731248,22.46,77409.24,0.0,0.15022,0.00022,10.79891]
[1777077738289,22.46,77409.46,0.0,0.15024,0.00022,10.80032]
[1777077744340,22.45,77410.24,0.0,0.15031,0.00022,10.80355]
[1777077749377,22.44,77411.28,0.0,0.15049,0.00023,10.81258]
[1777077754412,22.44,77411.65,0.0,0.15046,0.00023,10.80832]
[1777077760453,22.43,77412.55,0.0,0.15061,0.00023,10.81542]
[1777077769520,22.43,77412.6,0.0,0.15054,0.00023,10.81196]
[1777077775561,22.42,77412.74,0.0,0.15052,0.00023,10.81089]
[1777077782610,22.42,77414.31,0.0,0.15081,0.00023,10.82497]
[1777077787816,22.41,77414.47,0.0,0.15081,0.00023,10.8254]
[1777077787839,22.41,77414.37,0.0,0.15076,0.00023,10.82301]
[1777077793547,22.41,77414.37,0.0,0.15072,0.00023,10.82087]
[1777077797422,22.41,77414.37,0.0,0.15072,0.00023,10.82087]
[1777077797466,22.41,77414.37,0.0,0.15072,0.00023,10.82087]
[1777077798759,22.4,77414.37,0.0,0.15068,0.00023,10.81877]
[1777077798815,22.4,77414.37,0.0,0.15068,0.00023,10.81877]
[1777077800636,22.4,77413.97,0.0,0.15058,0.00023,10.81399]
[1777077800692,22.4,77413.97,0.0,0.15058,0.00023,10.81399]
[1777077800866,22.4,77413.97,0.0,0.15058,0.00023,10.81399]
[1777077800936,22.4,77413.97,0.0,0.15058,0.00023,10.81399]
[1777077801947,22.4,77413.97,0.0,0.15056,0.00023,10.81318]
[1777077801998,22.4,77413.97,0.0,0.15056,0.00023,10.81318]
[1777077805151,22.4,77413.39,0.0,0.1504,0.00023,10.80563]
[1777077813826,22.39,77413.25,0.0,0.15022,0.00023,10.79416]
[1777077819870,22.39,77413.25,0.0,0.15018,0.00023,10.79188]
[1777077823879,22.38,77412.94,0.0,0.15009,0.00023,10.78773]
[1777077823980,22.38,77412.93,0.0,0.15007,0.00023,10.78687]
[1777077829940,22.38,77412.86,0.0,0.15001,0.00023,10.78386]
[1777077834978,22.38,77412.7,0.0,0.14994,0.00023,10.78025]
[1777077836950,22.37,77412.13,0.0,0.1498,0.00023,10.77366]
[1777077837007,22.37,77410.44,0.0,0.14941,0.00022,10.75483]
[1777077842027,22.37,77410.89,0.0,0.14948,0.00022,10.75805]
[1777077847062,22.37,77411.82,0.0,0.14965,0.00023,10.76643]
[1777077852097,22.36,77411.44,0.0,0.14953,0.00022,10.76054]
[1777077857133,22.36,77412.09,0.0,0.14964,0.00023,10.7659]
[1777077858067,22.36,77412.09,0.0,0.14964,0.00023,10.7659]
[1777077858138,22.36,77412.09,0.0,0.14964,0.00023,10.7659]
[1777077864044,22.36,77412.13,0.0,0.1496,0.00023,10.76389]
[1777077869217,22.35,77411.85,0.0,0.1495,0.00023,10.7591]
[1777077874253,22.35,77412.05,0.0,0.14944,0.00023,10.75356]
[1777077877796,22.35,77411.96,0.0,0.14941,0.00023,10.75224]
[1777077877857,22.35,77411.96,0.0,0.14941,0.00023,10.75224]
[1777077880018,22.35,77411.99,0.0,0.1494,0.00023,10.75154]
[1777077880083,22.35,77411.99,0.0,0.1494,0.00023,10.75154]
[1777077885906,22.34,77412.26,0.0,0.14942,0.00023,10.75246]
[1777077885933,22.34,77412.26,0.0,0.14942,0.00023,10.75246]
[1777077887101,22.34,77412.21,0.0,0.14939,0.00023,10.75123]
[1777077887142,22.34,77412.21,0.0,0.14939,0.00023,10.75123]
[1777077889134,22.34,77412.21,0.0,0.14939,0.00023,10.75089]
[1777077889158,22.34,77412.21,0.0,0.14939,0.00023,10.75089]
[1777077894238,22.34,77412.19,0.0,0.14933,0.00023,10.74832]
[1777077894782,22.34,77412.19,0.0,0.14933,0.00023,10.74832]
[1777077894824,22.34,77377.86,0.0,0.14174,0.00022,10.37291]
[1777077895207,22.34,77377.86,0.0,0.14174,0.00022,10.37291]
[1777077895495,22.34,77359.49,0.0,0.13777,0.00021,10.17241]
[1777077896569,22.34,77359.49,0.0,0.13777,0.00021,10.17241]
[1777077896903,22.34,77359.49,0.0,0.13777,0.00021,10.17241]
[1777077896968,22.34,77359.49,0.0,0.13777,0.00021,10.17241]
[1777077897002,22.33,77358.44,0.0,0.13753,0.00021,10.15994]
[1777077898519,22.33,77358.44,0.0,0.13753,0.00021,10.15994]
[1777077898604,22.33,77365.59,0.0,0.13905,0.00021,10.2374]
[1777077904464,22.33,77368.38,0.0,0.13964,0.00022,10.26738]
[1777077909498,22.33,77370.25,0.0,0.14004,0.00022,10.28768]
[1777077914533,22.33,77370.7,0.0,0.14014,0.00022,10.29235]
[1777077923599,22.33,77370.11,0.0,0.14,0.00022,10.28532]
[1777077929638,22.33,77367.29,0.0,0.13938,0.00022,10.25423]
[1777077934673,22.33,77366.75,0.0,0.1392,0.00021,10.24208]
[1777077941724,22.33,77367.19,0.0,0.13928,0.00022,10.24654]
[1777077946758,22.33,77366.67,0.0,0.13917,0.00021,10.24081]
[1777077953807,22.33,77366.55,0.0,0.13915,0.00021,10.23964]
[1777077958842,22.33,77366.74,0.0,0.13919,0.00021,10.24192]
[1777077963877,22.33,77371.18,0.0,0.14015,0.00022,10.29052]
[1777077969919,22.33,77370.63,0.0,0.14004,0.00022,10.28459]
[1777077974954,22.33,77369.61,0.0,0.13982,0.00022,10.27366]
[1777077980997,22.33,77370.77,0.0,0.14007,0.00022,10.2866]
[1777077986036,22.33,77371.92,0.0,0.14033,0.00022,10.29946]
[1777077993084,22.33,77372.45,0.0,0.14039,0.00022,10.29971]
[1777077998120,22.33,77372.95,0.0,0.1405,0.00022,10.30556]
[1777078005035,22.33,77373.41,0.0,0.14062,0.00022,10.31112]
[1777078008703,22.33,77373.41,0.0,0.14062,0.00022,10.31136]
[1777078008811,22.33,77373.41,0.0,0.14062,0.00022,10.31136]
[1777078009196,22.33,77373.99,0.0,0.14075,0.00022,10.31777]
[1777078010204,22.34,77381.14,0.0,0.14231,0.00022,10.39611]
[1777078012244,22.34,77384.88,0.0,0.14313,0.00022,10.43722]
[1777078012298,22.34,77384.05,0.0,0.14295,0.00022,10.42842]
[1777078013946,22.34,77384.05,0.0,0.14295,0.00022,10.42842]
[1777078014232,22.34,77384.05,0.0,0.14297,0.00022,10.42894]
[1777078018429,22.34,77384.17,0.0,0.14301,0.00022,10.43118]
[1777078019266,22.34,77383.63,0.0,0.1429,0.00022,10.42549]
[1777078020915,22.34,77383.59,0.0,0.14289,0.00022,10.42526]
[1777078020945,22.34,77383.59,0.0,0.14289,0.00022,10.42526]
[1777078022173,22.34,77383.63,0.0,0.1429,0.00022,10.42589]
[1777078022201,22.34,77383.63,0.0,0.1429,0.00022,10.42589]
[1777078023609,22.34,77384.18,0.0,0.14303,0.00022,10.43225]
[1777078023651,22.34,77384.18,0.0,0.14303,0.00022,10.43225]
[1777078025188,22.34,77384.19,0.0,0.14304,0.00022,10.43252]
[1777078025236,22.34,77384.19,0.0,0.14304,0.00022,10.43252]
[1777078026158,22.34,77384.55,0.0,0.14312,0.00022,10.43661]
[1777078026204,22.34,77384.55,0.0,0.14312,0.00022,10.43661]
[1777078031350,22.34,77386.57,0.0,0.14358,0.00022,10.4594]
[1777078037393,22.34,77387.68,0.0,0.14383,0.00022,10.47196]
[1777078042430,22.34,77390.66,0.0,0.14449,0.00022,10.50476]
[1777078047465,22.34,77389.67,0.0,0.14427,0.00022,10.49388]
[1777078053506,22.34,77389.15,0.0,0.14409,0.00022,10.48209]
[1777078058544,22.34,77392.09,0.0,0.14473,0.00022,10.51394]
[1777078063584,22.34,77390.5,0.0,0.14437,0.00022,10.49601]
[1777078068612,22.34,77391.37,0.0,0.14455,0.00022,10.50492]
[1777078073701,22.34,77393.12,0.0,0.14492,0.00022,10.52336]
[1777078079689,22.34,77394.4,0.0,0.14519,0.00022,10.53647]
[1777078085240,22.34,77396.69,0.0,0.14568,0.00022,10.56083]
[1777078088753,22.33,77404.89,0.0,0.14748,0.00022,10.64952]
[1777078095677,22.33,77405.69,0.0,0.14762,0.00022,10.65616]
[1777078100837,22.33,77404.79,0.0,0.14738,0.00022,10.64483]
[1777078108893,22.32,77404.88,0.0,0.14736,0.00022,10.64345]
[1777078114935,22.32,77403.93,0.0,0.14704,0.00022,10.62533]
[1777078118963,22.32,77396.58,0.0,0.14539,0.00022,10.54376]
[1777078123998,22.32,77396.58,0.0,0.14537,0.00022,10.54295]
[1777078129033,22.32,77398.44,0.0,0.14576,0.00022,10.56243]
[1777078135074,22.31,77400.41,0.0,0.14618,0.00022,10.58274]
[1777078140111,22.31,77400.9,0.0,0.14626,0.00022,10.58672]
[1777078146152,22.31,77401.59,0.0,0.14638,0.00022,10.59275]
[1777078151794,22.31,77401.82,0.0,0.14641,0.00022,10.59419]
[1777078162265,22.3,77403.2,0.0,0.14664,0.00022,10.60582]
[1777078167307,22.3,77404.31,0.0,0.14686,0.00022,10.61645]
[1777078172340,22.29,77404.12,0.0,0.14672,0.00022,10.60676]
[1777078177376,22.29,77403.7,0.0,0.14659,0.00022,10.60064]
[1777078182520,22.29,77403.82,0.0,0.14659,0.00022,10.60069]
[1777078189459,22.28,77405.14,0.0,0.14684,0.00022,10.61257]
[1777078196393,22.28,77405.07,0.0,0.14677,0.00022,10.6095]
[1777078201544,22.28,77407.18,0.0,0.14721,0.00022,10.63108]
[1777078209600,22.27,77410.07,0.0,0.1478,0.00022,10.66007]
[1777078214636,22.27,77408.15,0.0,0.14734,0.00022,10.63732]
[1777078222698,22.26,77407.46,0.0,0.14713,0.00022,10.62736]
[1777078227726,22.26,77401.64,0.0,0.14581,0.00022,10.56223]
[1777078232761,22.26,77400.79,0.0,0.14553,0.00022,10.5458]
[1777078237800,22.26,77400.15,0.0,0.14537,0.00022,10.5377]
[1777078242840,22.25,77400.12,0.0,0.14534,0.00022,10.53623]
[1777078247874,22.25,77400.07,0.0,0.1453,0.00022,10.5345]
[1777078252907,22.25,77400.19,0.0,0.1453,0.00022,10.53462]
[1777078258948,22.25,77400.15,0.0,0.14527,0.00022,10.53274]
[1777078263984,22.24,77400.94,0.0,0.14542,0.00022,10.54016]
[1777078273049,22.24,77400.95,0.0,0.14537,0.00022,10.538]
[1777078280099,22.24,77401.97,0.0,0.14556,0.00022,10.54742]
[1777078287149,22.23,77402.02,0.0,0.14554,0.00022,10.54618]
[1777078292195,22.23,77402.49,0.0,0.14555,0.00022,10.54407]
[1777078298239,22.23,77402.72,0.0,0.14557,0.00022,10.54509]
[1777078304279,22.23,77401.87,0.0,0.14534,0.00022,10.534]
[1777078308306,22.22,77401.59,0.0,0.14526,0.00022,10.52994]
[1777078313343,22.22,77401.37,0.0,0.14519,0.00022,10.52629]
[1777078322813,22.22,77401.43,0.0,0.14519,0.00022,10.5262]
[1777078328449,22.21,77397.42,0.0,0.14424,0.00022,10.47936]
[1777078336508,22.21,77397.2,0.0,0.14416,0.00022,10.47537]
[1777078341542,22.21,77397.54,0.0,0.14421,0.00022,10.47812]
[1777078346577,22.21,77397.36,0.0,0.14415,0.00022,10.47513]
[1777078351612,22.21,77396.68,0.0,0.14392,0.00022,10.46067]
[1777078357521,22.2,77395.94,0.0,0.14373,0.00022,10.45143]
[1777078362689,22.2,77396.25,0.0,0.14378,0.00022,10.45395]
[1777078367724,22.2,77396.21,0.0,0.14375,0.00022,10.45263]
[1777078372758,22.2,77396.25,0.0,0.14374,0.00022,10.45218]
[1777078382829,22.2,77396.33,0.0,0.14373,0.00022,10.45126]
[1777078387865,22.19,77396.33,0.0,0.14371,0.00022,10.45038]
[1777078392908,22.19,77396.38,0.0,0.1437,0.00022,10.45005]
[1777078397943,22.19,77395.52,0.0,0.14349,0.00022,10.43975]
[1777078407870,22.19,77396.42,0.0,0.14366,0.00022,10.44824]
[1777078413063,22.19,77397.13,0.0,0.14374,0.00022,10.44938]
[1777078419104,22.19,77397.49,0.0,0.14381,0.00022,10.45261]
[1777078428013,22.18,77398.52,0.0,0.14401,0.00022,10.46276]
[1777078438239,22.18,77398.62,0.0,0.14401,0.00022,10.4626]
[1777078445907,22.18,77398.8,0.0,0.14404,0.00022,10.4641]
[1777078446669,22.18,77398.88,0.0,0.14404,0.00022,10.46439]
[1777078451685,22.18,77398.88,0.0,0.14403,0.00022,10.46393]
[1777078453580,22.18,77398.88,0.0,0.14403,0.00022,10.46382]
[1777078453702,22.18,77399.19,0.0,0.1441,0.00022,10.467]
[1777078459386,22.18,77399.03,0.0,0.14405,0.00022,10.46467]
[1777078464426,22.18,77398.72,0.0,0.14397,0.00022,10.46061]
[1777078471749,22.18,77399.47,0.0,0.14413,0.00022,10.46854]
[1777078474493,22.17,77406.99,0.0,0.14572,0.00022,10.54441]
[1777078480535,22.17,77408.41,0.0,0.14601,0.00022,10.5589]
[1777078486576,22.17,77408.27,0.0,0.14596,0.00022,10.5564]
[1777078492624,22.17,77408.38,0.0,0.14597,0.00022,10.55688]
[1777078496664,22.17,77407.5,0.0,0.14577,0.00022,10.54698]
[1777078496697,22.17,77408.1,0.0,0.1459,0.00022,10.55341]
[1777078502702,22.17,77407.73,0.0,0.14581,0.00022,10.54895]
[1777078508737,22.17,77407.65,0.0,0.14578,0.00022,10.54767]
[1777078514783,22.17,77407.6,0.0,0.14577,0.00022,10.54703]
[1777078514883,22.17,77407.72,0.0,0.14579,0.00022,10.5482]
[1777078520819,22.17,77407.72,0.0,0.14579,0.00022,10.54804]
[1777078525385,22.17,77407.54,0.0,0.14575,0.00022,10.54602]
[1777078525592,22.16,77407.54,0.0,0.14575,0.00022,10.54598]
[1777078530640,22.16,77407.54,0.0,0.14575,0.00022,10.54594]
[1777078532736,22.16,77407.43,0.0,0.14572,0.00022,10.54472]
[1777078532820,22.16,77407.43,0.0,0.14566,0.00022,10.53871]
[1777078534908,22.16,77407.44,0.0,0.14566,0.00022,10.53883]
[1777078535585,22.16,77407.44,0.0,0.14566,0.00022,10.53883]
[1777078536424,22.16,77407.44,0.0,0.14566,0.00022,10.53884]
[1777078536794,22.16,77407.44,0.0,0.14566,0.00022,10.53884]
[1777078541557,22.16,77411.19,0.0,0.1465,0.00022,10.58007]
[1777078541814,22.16,77414.42,0.0,0.14722,0.00023,10.61565]
[1777078546818,22.16,77416.3,0.0,0.14764,0.00023,10.636]
[1777078548574,22.16,77418.42,0.0,0.14811,0.00023,10.65912]
[1777078548660,22.16,77418.42,0.0,0.14811,0.00023,10.65896]
[1777078555082,22.16,77418.36,0.0,0.14808,0.00023,10.65733]
[1777078560100,22.16,77419.44,0.0,0.1483,0.00023,10.6684]
[1777078565133,22.16,77419.76,0.0,0.14836,0.00023,10.67099]
[1777078570171,22.16,77422.23,0.0,0.1489,0.00023,10.69719]
[1777078577187,22.15,77422.05,0.0,0.14884,0.00023,10.69452]
[1777078579002,22.15,77422.07,0.0,0.14883,0.00023,10.69381]
[1777078579026,22.15,77422.17,0.0,0.14884,0.00023,10.69445]
[1777078581979,22.15,77422.17,0.0,0.14884,0.00023,10.69445]
[1777078582052,22.15,77422.17,0.0,0.14882,0.00023,10.69376]
[1777078587291,22.15,77427.96,0.0,0.15011,0.00023,10.75635]
[1777078592327,22.15,77427.77,0.0,0.14997,0.00023,10.74672]
[1777078594369,22.14,77429.21,0.0,0.15029,0.00023,10.76203]
[1777078594451,22.14,77429.55,0.0,0.15037,0.00023,10.76578]
[1777078596222,22.14,77429.55,0.0,0.15036,0.00023,10.76547]
[1777078596279,22.14,77429.55,0.0,0.15036,0.00023,10.76547]
[1777078596356,22.14,77437.82,0.0,0.15225,0.00023,10.85659]
[1777078597023,22.14,77437.82,0.0,0.15225,0.00023,10.85659]
[1777078597438,22.14,77437.82,0.0,0.15225,0.00023,10.85659]
[1777078597530,22.14,77439.52,0.0,0.15264,0.00023,10.87497]
[1777078599377,22.14,77431.56,0.0,0.15079,0.00023,10.78604]
[1777078603054,22.14,77425.86,0.0,0.14947,0.00023,10.72222]
[1777078603131,22.14,77425.86,0.0,0.14947,0.00023,10.72222]
[1777078603156,22.14,77427.53,0.0,0.14984,0.00023,10.74043]
[1777078608439,22.14,77429.48,0.0,0.15026,0.00023,10.76066]
[1777078612025,22.13,77429.76,0.0,0.15031,0.00023,10.7632]
[1777078616733,22.13,77429.96,0.0,0.15033,0.00023,10.76405]
[1777078617712,22.13,77428.94,0.0,0.15009,0.00023,10.75223]
[1777078617838,22.13,77428.94,0.0,0.15009,0.00023,10.75223]
[1777078617895,22.13,77428.94,0.0,0.15009,0.00023,10.75223]
[1777078617811,22.13,77428.97,0.0,0.15009,0.00023,10.75231]
[1777078618720,22.13,77428.97,0.0,0.15009,0.00023,10.75231]
[1777078618778,22.13,77428.97,0.0,0.15009,0.00023,10.75231]
[1777078618879,22.13,77429.05,0.0,0.1501,0.00023,10.75295]
[1777078621010,22.13,77429.23,0.0,0.15014,0.00023,10.75469]
[1777078622027,22.13,77429.13,0.0,0.15011,0.00023,10.75333]
[1777078622884,22.13,77429.13,0.0,0.15011,0.00023,10.75333]
[1777078622935,22.13,77428.88,0.0,0.15005,0.00023,10.75032]
[1777078623544,22.13,77429.3,0.0,0.15014,0.00023,10.75472]
[1777078624735,22.13,77429.3,0.0,0.15014,0.00023,10.75472]
[1777078624770,22.13,77429.3,0.0,0.15014,0.00023,10.75472]
[1777078624782,22.13,77429.35,0.0,0.15014,0.00023,10.75477]
[1777078625398,22.13,77429.35,0.0,0.15014,0.00023,10.75477]
[1777078625446,22.13,77429.35,0.0,0.15014,0.00023,10.75477]
[1777078626565,22.13,77429.35,0.0,0.15013,0.00023,10.75452]
[1777078632118,22.13,77429.3,0.0,0.15011,0.00023,10.75323]
[1777078632607,22.12,77429.42,0.0,0.15011,0.00023,10.75359]
[1777078637642,22.12,77429.4,0.0,0.15008,0.00023,10.75217]
[1777078642677,22.12,77429.27,0.0,0.15003,0.00023,10.74954]
[1777078649559,22.12,77429.26,0.0,0.15,0.00023,10.74802]
[1777078654761,22.11,77429.3,0.0,0.14991,0.00023,10.74106]
[1777078660806,22.11,77429.28,0.0,0.14988,0.00023,10.73947]
[1777078665841,22.11,77430.18,0.0,0.15006,0.00023,10.74824]
[1777078668503,22.11,77430.18,0.0,0.15006,0.00023,10.74824]
[1777078668863,22.11,77430.86,0.0,0.1502,0.00023,10.75503]
[1777078672609,22.11,77430.85,0.0,0.15018,0.00023,10.75419]
[1777078672890,22.11,77430.8,0.0,0.15016,0.00023,10.75339]
[1777078677925,22.1,77431.1,0.0,0.15021,0.00023,10.75546]
[1777078682959,22.1,77437.0,0.0,0.15153,0.00023,10.81929]
[1777078687995,22.1,77436.97,0.0,0.15149,0.00023,10.81744]
[1777078693030,22.09,77436.61,0.0,0.15138,0.00023,10.812]
[1777078695114,22.09,77437.4,0.0,0.15155,0.00023,10.82045]
[1777078700281,22.09,77437.27,0.0,0.15149,0.00023,10.81722]
[1777078702312,22.09,77437.33,0.0,0.15149,0.00023,10.81731]
[1777078708135,22.09,77437.29,0.0,0.15144,0.00023,10.81514]
[1777078713173,22.08,77438.05,0.0,0.15152,0.00023,10.81613]
[1777078719213,22.08,77437.81,0.0,0.15143,0.00023,10.81182]
[1777078725253,22.08,77437.93,0.0,0.15143,0.00023,10.81156]
[1777078730289,22.08,77437.83,0.0,0.15138,0.00023,10.80926]
[1777078740190,22.07,77437.57,0.0,0.15128,0.00023,10.80431]
[1777078747695,22.07,77437.57,0.0,0.15127,0.00023,10.80414]
[1777078754458,22.07,77436.07,0.0,0.15088,0.00023,10.78544]
[1777078759496,22.07,77435.76,0.0,0.15079,0.00023,10.78115]
[1777078764946,22.06,77435.49,0.0,0.15072,0.00023,10.77763]
[1777078770401,22.06,77434.94,0.0,0.15056,0.00023,10.77008]
[1777078775606,22.06,77434.94,0.0,0.15048,0.00023,10.76312]
[1777078780641,22.06,77435.22,0.0,0.15052,0.00023,10.76503]
[1777078782383,22.06,77435.22,0.0,0.15052,0.00023,10.76503]
[1777078787867,22.06,77434.96,0.0,0.15043,0.00023,10.7607]
[1777078789803,22.05,77438.86,0.0,0.15132,0.00023,10.80353]
[1777078795746,22.05,77439.76,0.0,0.15149,0.00023,10.81179]
[1777078796670,22.05,77439.76,0.0,0.15149,0.00023,10.81179]
[1777078796755,22.05,77439.75,0.0,0.15148,0.00023,10.81143]
[1777078801788,22.05,77444.93,0.0,0.15265,0.00023,10.86734]
[1777078802803,22.05,77452.3,0.0,0.15435,0.00023,10.94879]
[1777078806674,22.04,77452.36,0.0,0.15435,0.00023,10.94858]
[1777078806824,22.04,77452.36,0.0,0.15435,0.00023,10.94858]
[1777078810812,22.04,77456.43,0.0,0.15526,0.00023,10.99197]
[1777078810913,22.04,77457.21,0.0,0.15544,0.00024,11.00016]
[1777078814716,22.04,77457.21,0.0,0.15539,0.00024,10.9982]
[1777078814879,22.04,77458.4,0.0,0.15566,0.00024,11.01094]
[1777078815488,22.04,77458.4,0.0,0.15566,0.00024,11.01094]
[1777078815936,22.03,77461.39,0.0,0.15636,0.00024,11.04365]
[1777078820994,22.03,77463.84,0.0,0.15689,0.00024,11.06876]
[1777078826117,22.03,77464.49,0.0,0.15699,0.00024,11.07327]
[1777078829675,22.02,77465.1,0.0,0.15709,0.00024,11.07843]
[1777078829702,22.02,77465.1,0.0,0.15708,0.00024,11.07789]
[1777078831767,22.02,77465.1,0.0,0.15706,0.00024,11.07681]
[1777078838038,22.01,77465.1,0.0,0.15691,0.00024,11.06707]
[1777078843012,22.01,77466.7,0.0,0.15728,0.00024,11.08411]
[1777078843084,22.01,77466.7,0.0,0.15728,0.00024,11.08411]
[1777078843129,22.01,77466.7,0.0,0.15728,0.00024,11.08411]
[1777078844029,22.01,77469.93,0.0,0.15803,0.00024,11.11943]
[1777078846139,22.01,77472.32,0.0,0.15857,0.00024,11.14489]
[1777078846425,22.01,77471.81,0.0,0.15844,0.00024,11.13862]
[1777078846483,22.01,77471.81,0.0,0.15844,0.00024,11.13862]
[1777078846543,22.01,77471.81,0.0,0.15844,0.00024,11.13862]
[1777078852139,22.0,77471.34,0.0,0.15825,0.00024,11.12993]
[1777078857173,21.99,77471.39,0.0,0.1582,0.00024,11.12767]
[1777078862082,21.99,77470.07,0.0,0.15784,0.00024,11.11075]
[1777078862918,21.99,77470.07,0.0,0.15784,0.00024,11.11075]
[1777078863040,21.99,77465.9,0.0,0.15683,0.00024,11.0633]
[1777078868254,21.98,77463.03,0.0,0.1561,0.00024,11.02889]
[1777078873289,21.98,77460.19,0.0,0.15538,0.00024,10.99495]
[1777078878326,21.97,77459.32,0.0,0.15512,0.00024,10.9829]
[1777078880101,21.97,77459.32,0.0,0.15512,0.00024,10.9829]
[1777078880152,21.97,77459.32,0.0,0.15512,0.00024,10.9829]
[1777078880326,21.97,77458.4,0.0,0.15489,0.00024,10.9717]
[1777078880636,21.97,77458.4,0.0,0.15489,0.00024,10.9717]
[1777078880641,21.97,77458.4,0.0,0.15489,0.00024,10.9717]
[1777078880714,21.97,77458.4,0.0,0.15489,0.00024,10.9717]
[1777078881107,21.97,77458.4,0.0,0.15489,0.00024,10.9717]
[1777078881244,21.97,77458.4,0.0,0.15488,0.00024,10.97122]
[1777078881473,21.97,77458.4,0.0,0.15488,0.00024,10.97122]
[1777078881566,21.97,77458.4,0.0,0.15488,0.00024,10.97122]
[1777078882787,21.97,77458.01,0.0,0.15479,0.00024,10.96687]
[1777078882817,21.97,77458.01,0.0,0.15479,0.00024,10.96687]
[1777078891254,21.96,77457.7,0.0,0.15454,0.00024,10.95259]
[1777078896460,21.96,77455.36,0.0,0.15394,0.00023,10.92409]
[1777078900807,21.95,77455.09,0.0,0.15385,0.00023,10.91961]
[1777078906528,21.95,77456.43,0.0,0.15412,0.00023,10.93272]
[1777078911564,21.95,77457.68,0.0,0.15441,0.00024,10.9462]
[1777078916049,21.95,77457.95,0.0,0.15447,0.00024,10.94911]
[1777078921667,21.95,77458.9,0.0,0.15468,0.00024,10.95903]
[1777078924520,21.95,77459.68,0.0,0.15485,0.00024,10.96732]
[1777078926227,21.95,77460.34,0.0,0.15501,0.00024,10.97458]
[1777078925663,21.95,77469.31,0.0,0.15713,0.00024,11.07462]
[1777078926722,21.95,77469.31,0.0,0.15713,0.00024,11.07462]
[1777078926771,21.95,77469.31,0.0,0.15713,0.00024,11.07462]
[1777078932711,21.94,77470.4,0.0,0.15735,0.00024,11.08517]
[1777078940769,21.94,77470.75,0.0,0.1574,0.00024,11.08736]
[1777078945802,21.94,77470.06,0.0,0.15721,0.00024,11.07873]
[1777078948227,21.94,77470.31,0.0,0.15727,0.00024,11.08135]
[1777078948824,21.94,77470.25,0.0,0.15725,0.00024,11.08036]
[1777078953858,21.94,77470.05,0.0,0.15711,0.00024,11.07095]
[1777078958892,21.93,77469.77,0.0,0.15702,0.00024,11.06674]
[1777078964177,21.93,77470.13,0.0,0.15708,0.00024,11.06972]
[1777078969967,21.93,77470.13,0.0,0.15705,0.00024,11.06829]
[1777078975010,21.93,77471.89,0.0,0.15745,0.00024,11.08696]
[1777078982232,21.93,77471.99,0.0,0.15746,0.00024,11.08728]
[1777078983983,21.93,77471.82,0.0,0.15742,0.00024,11.08537]
[1777078984083,21.93,77465.53,0.0,0.15592,0.00024,11.01515]
[1777078985730,21.93,77465.53,0.0,0.15593,0.00024,11.01531]
[1777078991125,21.93,77467.53,0.0,0.15643,0.00024,11.03893]
[1777078993004,21.93,77466.89,0.0,0.15628,0.00024,11.03173]
[1777078993054,21.93,77466.89,0.0,0.15628,0.00024,11.03173]
[1777078997645,21.93,77467.8,0.0,0.15649,0.00024,11.04167]
[1777078997669,21.93,77467.8,0.0,0.15649,0.00024,11.04167]
[1777078998769,21.93,77467.8,0.0,0.15648,0.00024,11.04155]
[1777078998806,21.93,77467.8,0.0,0.15648,0.00024,11.04155]
[1777078999436,21.93,77467.74,0.0,0.15647,0.00024,11.04088]
[1777078999458,21.93,77467.74,0.0,0.15647,0.00024,11.04088]
[1777079005227,21.93,77467.74,0.0,0.15646,0.00024,11.04045]
[1777079012097,21.93,77468.3,0.0,0.15652,0.00024,11.04015]
[1777079017309,21.93,77467.85,0.0,0.1564,0.00024,11.03476]
[1777079017633,21.93,77467.85,0.0,0.1564,0.00024,11.03476]
[1777079017696,21.93,77467.85,0.0,0.1564,0.00024,11.03476]
[1777079018307,21.93,77467.85,0.0,0.1564,0.00024,11.03476]
[1777079018500,21.93,77468.11,0.0,0.15646,0.00024,11.03759]
[1777079020210,21.92,77467.7,0.0,0.15636,0.00024,11.03293]
[1777079020279,21.92,77467.7,0.0,0.15636,0.00024,11.03293]
[1777079025365,21.92,77466.91,0.0,0.15617,0.00024,11.02369]
[1777079030821,21.92,77466.78,0.0,0.15613,0.00024,11.02192]
[1777079030852,21.92,77466.78,0.0,0.15613,0.00024,11.02192]
[1777079031663,21.92,77467.08,0.0,0.1562,0.00024,11.0251]
[1777079031711,21.92,77467.08,0.0,0.1562,0.00024,11.0251]
[1777079033451,21.92,77467.67,0.0,0.15633,0.00024,11.0316]
[1777079033472,21.92,77467.67,0.0,0.15633,0.00024,11.0316]
[1777079034693,21.92,77468.24,0.0,0.15647,0.00024,11.03776]
[1777079036016,21.92,77468.31,0.0,0.15648,0.00024,11.03854]
[1777079042308,21.92,77468.84,0.0,0.15659,0.00024,11.04363]
[1777079045676,21.92,77467.98,0.0,0.15638,0.00024,11.0338]
[1777079045726,21.92,77467.98,0.0,0.15638,0.00024,11.0338]
[1777079051549,21.92,77465.67,0.0,0.15582,0.00024,11.00745]
[1777079057789,21.92,77464.07,0.0,0.15544,0.00024,10.98933]
[1777079057956,21.92,77464.07,0.0,0.15544,0.00024,10.98933]
[1777079059608,21.92,77444.14,0.0,0.15076,0.00023,10.76602]
[1777079060725,21.92,77444.14,0.0,0.15076,0.00023,10.76602]
[1777079060825,21.92,77448.94,0.0,0.15187,0.00023,10.81945]
[1777079063142,21.92,77449.97,0.0,0.1521,0.00023,10.83042]
[1777079063165,21.92,77449.97,0.0,0.1521,0.00023,10.83042]
[1777079063243,21.92,77449.58,0.0,0.152,0.00023,10.82578]
[1777079068673,21.91,77450.82,0.0,0.15226,0.00023,10.83817]
[1777079073709,21.91,77452.14,0.0,0.15247,0.00023,10.84529]
[1777079074784,21.91,77452.14,0.0,0.15247,0.00023,10.84529]
[1777079074822,21.91,77452.42,0.0,0.15253,0.00023,10.8481]
[1777079079976,21.91,77453.03,0.0,0.15264,0.00023,10.85362]
[1777079082281,21.91,77451.38,0.0,0.15224,0.00023,10.83453]
[1777079082383,21.9,77451.32,0.0,0.15221,0.00023,10.83323]
[1777079083216,21.9,77451.32,0.0,0.15221,0.00023,10.83323]
[1777079083260,21.9,77450.73,0.0,0.15207,0.00023,10.82633]
[1777079088294,21.9,77451.23,0.0,0.15216,0.00023,10.83073]
[1777079093310,21.9,77449.76,0.0,0.15179,0.00023,10.81302]
[1777079098339,21.9,77451.04,0.0,0.15207,0.00023,10.82627]
[1777079103347,21.9,77449.48,0.0,0.15168,0.00023,10.80791]
[1777079108375,21.89,77449.92,0.0,0.15177,0.00023,10.81214]
[1777079113428,21.89,77451.45,0.0,0.15212,0.00023,10.82861]
[1777079118485,21.89,77451.39,0.0,0.15208,0.00023,10.82701]
[1777079123600,21.89,77451.57,0.0,0.15211,0.00023,10.82859]
[1777079128620,21.89,77451.76,0.0,0.15215,0.00023,10.83013]
[1777079131008,21.89,77454.11,0.0,0.15269,0.00023,10.85624]
[1777079131110,21.89,77454.11,0.0,0.15263,0.00023,10.8502]
[1777079136145,21.89,77454.13,0.0,0.15261,0.00023,10.84958]
[1777079141146,21.89,77454.63,0.0,0.15272,0.00023,10.85448]
[1777079145210,21.88,77447.0,0.0,0.15092,0.00023,10.76835]
[1777079148126,21.88,77445.82,0.0,0.15064,0.00023,10.75491]
[1777079148197,21.88,77445.82,0.0,0.15064,0.00023,10.75491]
[1777079148231,21.88,77447.07,0.0,0.15093,0.00023,10.76875]
[1777079154273,21.88,77445.81,0.0,0.15061,0.00023,10.75376]
[1777079159312,21.88,77445.8,0.0,0.15059,0.00023,10.75279]
[1777079165351,21.88,77446.01,0.0,0.15062,0.00023,10.75394]
[1777079166763,21.88,77446.01,0.0,0.15062,0.00023,10.75394]
[1777079166865,21.88,77445.95,0.0,0.1506,0.00023,10.75305]
[1777079167934,21.88,77445.95,0.0,0.1506,0.00023,10.75305]
[1777079168373,21.88,77445.95,0.0,0.15059,0.00023,10.75262]
[1777079170906,21.88,77446.96,0.0,0.15082,0.00023,10.76368]
[1777079170956,21.88,77446.96,0.0,0.15082,0.00023,10.76368]
[1777079171504,21.88,77447.62,0.0,0.15096,0.00023,10.77056]
[1777079172401,21.88,77447.28,0.0,0.15088,0.00023,10.7665]
[1777079179453,21.87,77446.23,0.0,0.1506,0.00023,10.75303]
[1777079180854,21.87,77446.07,0.0,0.15056,0.00023,10.75099]
[1777079180893,21.87,77446.07,0.0,0.15056,0.00023,10.75099]
[1777079181561,21.87,77446.37,0.0,0.15062,0.00023,10.75409]
[1777079181585,21.87,77446.37,0.0,0.15062,0.00023,10.75409]
[1777079187507,21.87,77445.35,0.0,0.15035,0.00023,10.74117]
[1777079189047,21.87,77445.35,0.0,0.15035,0.00023,10.74117]
[1777079189097,21.87,77445.35,0.0,0.15035,0.00023,10.74117]
[1777079192821,21.87,77445.24,0.0,0.15024,0.00023,10.7329]
[1777079192871,21.87,77445.24,0.0,0.15024,0.00023,10.7329]
[1777079198583,21.86,77442.74,0.0,0.14962,0.00023,10.70328]
[1777079203619,21.86,77443.3,0.0,0.14973,0.00023,10.70846]
[1777079208655,21.86,77442.46,0.0,0.14952,0.00023,10.69817]
[1777079209274,21.86,77442.46,0.0,0.14952,0.00023,10.69817]
[1777079209311,21.86,77442.46,0.0,0.14952,0.00023,10.69817]
[1777079209375,21.86,77441.21,0.0,0.14922,0.00023,10.68379]
[1777079211169,21.86,77441.21,0.0,0.14922,0.00023,10.68379]
[1777079211248,21.86,77441.21,0.0,0.14922,0.00023,10.68379]
[1777079216592,21.86,77441.67,0.0,0.1493,0.00023,10.68774]
[1777079216659,21.86,77441.67,0.0,0.1493,0.00023,10.68774]
[1777079216710,21.86,77442.11,0.0,0.1494,0.00023,10.69246]
[1777079221747,21.85,77441.73,0.0,0.14929,0.00023,10.68691]
[1777079224796,21.85,77441.64,0.0,0.14925,0.00023,10.6854]
[1777079224861,21.85,77441.19,0.0,0.14914,0.00023,10.68011]
[1777079228798,21.85,77431.73,0.0,0.14695,0.00023,10.57349]
[1777079234041,21.85,77429.19,0.0,0.14637,0.00023,10.54482]
[1777079234099,21.85,77429.19,0.0,0.14637,0.00023,10.54482]
[1777079234142,21.85,77428.62,0.0,0.14624,0.00023,10.53843]
[1777079239877,21.85,77428.67,0.0,0.14625,0.00023,10.53903]
[1777079244912,21.85,77428.49,0.0,0.14625,0.00023,10.53918]
[1777079250954,21.86,77428.23,0.0,0.14625,0.00023,10.53889]
[1777079256894,21.86,77428.15,0.0,0.1462,0.00023,10.53373]
[1777079262030,21.87,77427.84,0.0,0.14619,0.00023,10.53342]
[1777079267071,21.87,77427.8,0.0,0.14623,0.00023,10.53525]
[1777079273125,21.88,77427.99,0.0,0.14633,0.00023,10.54009]
[1777079281174,21.88,77428.08,0.0,0.14642,0.00023,10.54468]
[1777079284187,21.89,77427.7,0.0,0.14637,0.00023,10.54179]
[1777079290231,21.89,77427.74,0.0,0.14643,0.00023,10.54493]
[1777079296273,21.9,77427.91,0.0,0.14652,0.00023,10.54947]
[1777079301309,21.9,77427.87,0.0,0.14657,0.00023,10.55167]
[1777079306344,21.91,77427.23,0.0,0.14647,0.00023,10.54674]
[1777079311379,21.91,77427.37,0.0,0.14648,0.00023,10.54447]
[1777079316414,21.91,77427.82,0.0,0.14663,0.00023,10.55169]
[1777079323463,21.92,77428.1,0.0,0.14676,0.00023,10.55782]
[1777079329505,21.92,77427.88,0.0,0.14676,0.00023,10.55793]
[1777079333533,21.93,77435.16,0.0,0.14846,0.00023,10.64068]
[1777079337539,21.93,77435.99,0.0,0.14867,0.00023,10.65085]
[1777079337655,21.93,77435.99,0.0,0.14867,0.00023,10.65085]
[1777079338568,21.93,77435.5,0.0,0.14857,0.00023,10.64604]
[1777079343603,21.93,77434.77,0.0,0.14844,0.00023,10.63959]
[1777079344831,21.93,77434.64,0.0,0.14841,0.00023,10.63849]
[1777079344886,21.93,77434.64,0.0,0.14841,0.00023,10.63849]
[1777079352666,21.94,77434.64,0.0,0.14847,0.00023,10.64128]
[1777079354624,21.94,77434.64,0.0,0.14847,0.00023,10.64128]
[1777079354676,21.94,77434.64,0.0,0.14847,0.00023,10.64128]
[1777079354725,21.94,77433.53,0.0,0.14823,0.00023,10.62967]
[1777079356543,21.94,77433.53,0.0,0.14823,0.00023,10.62967]
[1777079356630,21.94,77433.53,0.0,0.14823,0.00023,10.62967]
[1777079356598,21.94,77433.27,0.0,0.14819,0.00023,10.62754]
[1777079359619,21.94,77433.32,0.0,0.1482,0.00023,10.6281]
[1777079359672,21.94,77433.32,0.0,0.1482,0.00023,10.6281]
[1777079359720,21.94,77433.32,0.0,0.14823,0.00023,10.62926]
[1777079364749,21.95,77433.32,0.0,0.14827,0.00023,10.63121]
[1777079370804,21.95,77433.41,0.0,0.14834,0.00023,10.63457]
[1777079375838,21.96,77436.01,0.0,0.14891,0.00023,10.65939]
[1777079380874,21.96,77435.66,0.0,0.14886,0.00023,10.65733]
[1777079386916,21.96,77435.53,0.0,0.14888,0.00023,10.65811]
[1777079391951,21.97,77436.07,0.0,0.14904,0.00023,10.66598]
[1777079399000,21.97,77436.0,0.0,0.14908,0.00023,10.66778]
[1777079405045,21.98,77435.81,0.0,0.14909,0.00023,10.66792]
[1777079405938,21.98,77435.81,0.0,0.14909,0.00023,10.66792]
[1777079405986,21.98,77435.81,0.0,0.14909,0.00023,10.66792]
[1777079406018,21.98,77435.81,0.0,0.14909,0.00023,10.66792]
[1777079412094,21.98,77435.76,0.0,0.14913,0.00023,10.67001]
[1777079421156,21.99,77435.4,0.0,0.14911,0.00023,10.66905]
[1777079426193,21.99,77435.36,0.0,0.14913,0.00023,10.67019]
[1777079428916,21.99,77440.24,0.0,0.15027,0.00023,10.72514]
[1777079430128,21.99,77443.79,0.0,0.1511,0.00023,10.76489]
[1777079430156,21.99,77443.79,0.0,0.1511,0.00023,10.76489]
[1777079430215,21.99,77443.79,0.0,0.1511,0.00023,10.76489]
[1777079436263,21.99,77442.65,0.0,0.1508,0.00023,10.74743]
[1777079442305,22.0,77441.97,0.0,0.15066,0.00023,10.74081]
[1777079447574,22.0,77441.78,0.0,0.15063,0.00023,10.73923]
[1777079447676,22.0,77441.27,0.0,0.15051,0.00023,10.7338]
[1777079449689,22.0,77441.27,0.0,0.15051,0.00023,10.7338]
[1777079449790,22.0,77441.12,0.0,0.15048,0.00023,10.73237]
[1777079455196,22.0,77440.28,0.0,0.1503,0.00023,10.72356]
[1777079461439,22.0,77440.44,0.0,0.15035,0.00023,10.72591]
[1777079468493,22.0,77440.37,0.0,0.15035,0.00023,10.72577]
[1777079473527,22.0,77440.76,0.0,0.15044,0.00023,10.73048]
[1777079478561,22.0,77440.68,0.0,0.15043,0.00023,10.72994]
[1777079483598,22.0,77440.87,0.0,0.15049,0.00023,10.73241]
[1777079490647,22.0,77441.54,0.0,0.15065,0.00023,10.74031]
[1777079495683,22.0,77441.72,0.0,0.15063,0.00023,10.73659]
[1777079500718,22.01,77442.06,0.0,0.15072,0.00023,10.7407]
[1777079505752,22.01,77442.36,0.0,0.15079,0.00023,10.74434]
[1777079511796,22.01,77442.19,0.0,0.15076,0.00023,10.74282]
[1777079517837,22.01,77442.81,0.0,0.15091,0.00023,10.75003]
[1777079522873,22.01,77449.05,0.0,0.15236,0.00023,10.81957]
[1777079523476,22.01,77449.05,0.0,0.15236,0.00023,10.81957]
[1777079523881,22.01,77448.88,0.0,0.15232,0.00023,10.81763]
[1777079528916,22.01,77447.72,0.0,0.15205,0.00023,10.80449]
[1777079530240,22.01,77447.72,0.0,0.15205,0.00023,10.80449]
[1777079531075,22.01,77445.13,0.0,0.15145,0.00023,10.77564]
[1777079531132,22.01,77445.13,0.0,0.15145,0.00023,10.77564]
[1777079531191,22.01,77445.13,0.0,0.15145,0.00023,10.77564]
[1777079531681,22.01,77445.13,0.0,0.15145,0.00023,10.77564]
[1777079540997,22.01,77443.83,0.0,0.15114,0.00023,10.76112]
[1777079546139,22.01,77444.03,0.0,0.15119,0.00023,10.76333]
[1777079551344,22.01,77443.86,0.0,0.15115,0.00023,10.76142]
[1777079551445,22.01,77443.76,0.0,0.15106,0.00023,10.75425]
[1777079558116,22.01,77443.66,0.0,0.15104,0.00023,10.75314]
[1777079563151,22.01,77445.05,0.0,0.15136,0.00023,10.7685]
[1777079571911,22.01,77444.63,0.0,0.15126,0.00023,10.76371]
[1777079581281,22.01,77443.9,0.0,0.15108,0.00023,10.7552]
[1777079585413,22.0,77455.17,0.0,0.15367,0.00023,10.87891]
[1777079591352,22.0,77457.9,0.0,0.15424,0.00024,10.9059]
[1777079596387,21.99,77460.24,0.0,0.15473,0.00024,10.92916]
[1777079601421,21.98,77465.55,0.0,0.15593,0.00024,10.98553]
[1777079606500,21.98,77466.52,0.0,0.15612,0.00024,10.99459]
[1777079610779,21.98,77466.88,0.0,0.15615,0.00024,10.99631]
[1777079610806,21.98,77466.88,0.0,0.15615,0.00024,10.99631]
[1777079611319,21.97,77467.21,0.0,0.1562,0.00024,10.99831]
[1777079612194,21.97,77467.21,0.0,0.15613,0.00024,10.99226]
[1777079612858,21.97,77467.21,0.0,0.15613,0.00024,10.99226]
[1777079618542,21.97,77468.88,0.0,0.15644,0.00024,11.0071]
[1777079623578,21.96,77469.67,0.0,0.15658,0.00024,11.01332]
[1777079628617,21.96,77470.13,0.0,0.15662,0.00024,11.01544]
[1777079633688,21.95,77471.02,0.0,0.15678,0.00024,11.0229]
[1777079635898,21.95,77477.51,0.0,0.15832,0.00024,11.09486]
[1777079635999,21.95,77477.51,0.0,0.15831,0.00024,11.09429]
[1777079636623,21.95,77477.51,0.0,0.15831,0.00024,11.09429]
[1777079636718,21.95,77477.88,0.0,0.15838,0.00024,11.09785]
[1777079641766,21.94,77483.86,0.0,0.15977,0.00024,11.16234]
[1777079642840,21.94,77489.29,0.0,0.16107,0.00024,11.22236]
[1777079642938,21.94,77493.45,0.0,0.16207,0.00024,11.26813]
[1777079645512,21.94,77494.7,0.0,0.16234,0.00024,11.28055]
[1777079645573,21.94,77494.7,0.0,0.16234,0.00024,11.28055]
[1777079646458,21.94,77495.62,0.0,0.16254,0.00024,11.29004]
[1777079646745,21.93,77496.92,0.0,0.16284,0.00024,11.30376]
[1777079647751,21.93,77504.54,0.0,0.16469,0.00025,11.38799]
[1777079648251,21.93,77504.54,0.0,0.16469,0.00025,11.38799]
[1777079648284,21.93,77504.24,0.0,0.16462,0.00025,11.38464]
[1777079653950,21.92,77507.09,0.0,0.16522,0.00025,11.41188]
[1777079654011,21.92,77507.2,0.0,0.16522,0.00025,11.41215]
[1777079659835,21.91,77511.59,0.0,0.1662,0.00025,11.45651]
[1777079664870,21.91,77513.59,0.0,0.16662,0.00025,11.47559]
[1777079667131,21.9,77513.13,0.0,0.16648,0.00025,11.46914]
[1777079667891,21.9,77513.2,0.0,0.16648,0.00025,11.46927]
[1777079671605,21.9,77513.53,0.0,0.16652,0.00025,11.47102]
[1777079674148,21.9,77507.52,0.0,0.16495,0.00025,11.39698]
[1777079674433,21.9,77507.52,0.0,0.16495,0.00025,11.39698]
[1777079677927,21.89,77507.61,0.0,0.16496,0.00025,11.3973]
[1777079677974,21.89,77507.61,0.0,0.16496,0.00025,11.3973]
[1777079680119,21.89,77506.78,0.0,0.16474,0.00025,11.38733]
[1777079680216,21.89,77506.78,0.0,0.16474,0.00025,11.38733]
[1777079686017,21.89,77507.68,0.0,0.16492,0.00025,11.39583]
[1777079691051,21.89,77508.69,0.0,0.16514,0.00025,11.40577]
[1777079697093,21.88,77508.29,0.0,0.16501,0.00025,11.39966]
[1777079702129,21.88,77508.72,0.0,0.16506,0.00025,11.402]
[1777079705998,21.88,77508.72,0.0,0.16506,0.00025,11.402]
[1777079706052,21.88,77508.72,0.0,0.16506,0.00025,11.402]
[1777079711192,21.87,77508.92,0.0,0.165,0.00025,11.3993]
[1777079713670,21.87,77508.77,0.0,0.16495,0.00025,11.39708]
[1777079713709,21.87,77508.77,0.0,0.16495,0.00025,11.39708]
[1777079713817,21.87,77508.77,0.0,0.16495,0.00025,11.39708]
[1777079713859,21.87,77508.77,0.0,0.16495,0.00025,11.39708]
[1777079717740,21.86,77509.17,0.0,0.16499,0.00025,11.39884]
[1777079717778,21.86,77509.17,0.0,0.16499,0.00025,11.39884]
[1777079723431,21.86,77509.05,0.0,0.1649,0.00025,11.39478]
[1777079727169,21.85,77508.34,0.0,0.16466,0.00025,11.38417]
[1777079728703,21.85,77508.34,0.0,0.16466,0.00025,11.38417]
[1777079728736,21.85,77508.34,0.0,0.16466,0.00025,11.38417]
[1777079730976,21.85,77508.34,0.0,0.16464,0.00025,11.38313]
[1777079731014,21.85,77508.34,0.0,0.16464,0.00025,11.38313]
[1777079736368,21.84,77508.03,0.0,0.16442,0.00025,11.37006]
[1777079742410,21.84,77507.88,0.0,0.16431,0.00025,11.36545]
[1777079747446,21.83,77506.99,0.0,0.16407,0.00025,11.35422]
[1777079752481,21.83,77506.57,0.0,0.16394,0.00025,11.34857]
[1777079758523,21.83,77506.25,0.0,0.16384,0.00025,11.34386]
[1777079763557,21.83,77506.34,0.0,0.16384,0.00025,11.34395]
[1777079768593,21.83,77506.28,0.0,0.16381,0.00025,11.34237]
[1777079773598,21.83,77507.05,0.0,0.16398,0.00025,11.35028]
[1777079773658,21.83,77507.05,0.0,0.16398,0.00025,11.35028]
[1777079775409,21.83,77507.01,0.0,0.16397,0.00025,11.34965]
[1777079775475,21.83,77507.01,0.0,0.16397,0.00025,11.34965]
[1777079782064,21.82,77506.82,0.0,0.16389,0.00025,11.3464]
[1777079782133,21.82,77506.53,0.0,0.16381,0.00025,11.34261]
[1777079787371,21.82,77505.62,0.0,0.16358,0.00025,11.33193]
[1777079793769,21.82,77505.42,0.0,0.16344,0.00025,11.3227]
[1777079799368,21.82,77505.41,0.0,0.16343,0.00025,11.32226]
[1777079804846,21.82,77505.37,0.0,0.1634,0.00025,11.32092]
[1777079809881,21.82,77510.81,0.0,0.16473,0.00025,11.38135]
[1777079814916,21.81,77513.13,0.0,0.16528,0.00025,11.40648]
[1777079819951,21.81,77513.11,0.0,0.16526,0.00025,11.40532]
[1777079825552,21.81,77513.31,0.0,0.16529,0.00025,11.40686]
[1777079831029,21.81,77512.91,0.0,0.16517,0.00025,11.4012]
[1777079837070,21.81,77512.27,0.0,0.16499,0.00025,11.39311]
[1777079839680,21.81,77512.06,0.0,0.16493,0.00025,11.39046]
[1777079839760,21.81,77512.06,0.0,0.16493,0.00025,11.39046]
[1777079839774,21.81,77512.06,0.0,0.16493,0.00025,11.39046]
[1777079840099,21.81,77512.27,0.0,0.16498,0.00025,11.39282]
[1777079840304,21.81,77512.27,0.0,0.16498,0.00025,11.39282]
[1777079841101,21.8,77518.58,0.0,0.16654,0.00025,11.46333]
[1777079842329,21.8,77521.93,0.0,0.16737,0.00025,11.50067]
[1777079843113,21.8,77522.61,0.0,0.16754,0.00025,11.50802]
[1777079843896,21.8,77522.61,0.0,0.16754,0.00025,11.50802]
[1777079844217,21.8,77523.28,0.0,0.1677,0.00025,11.51525]
[1777079849225,21.8,77524.1,0.0,0.16787,0.00025,11.5232]
[1777079854238,21.8,77527.91,0.0,0.16872,0.00025,11.55812]
[1777079854642,21.8,77527.94,0.0,0.16872,0.00025,11.55806]
[1777079855237,21.8,77527.54,0.0,0.16861,0.00025,11.55315]
[1777079860238,21.79,77527.01,0.0,0.16844,0.00025,11.54556]
[1777079863320,21.79,77533.97,0.0,0.17016,0.00025,11.62195]
[1777079868336,21.78,77533.81,0.0,0.17006,0.00025,11.61773]
[1777079873356,21.78,77536.09,0.0,0.17059,0.00025,11.641]
[1777079878386,21.77,77537.27,0.0,0.17083,0.00025,11.65194]
[1777079883466,21.77,77538.75,0.0,0.17116,0.00025,11.66627]
[1777079889226,21.76,77542.37,0.0,0.17202,0.00026,11.70459]
[1777079894848,21.76,77535.79,0.0,0.17028,0.00025,11.62777]
[1777079897128,21.76,77529.06,0.0,0.16856,0.00025,11.55091]
[1777079898384,21.76,77527.55,0.0,0.16817,0.00025,11.5336]
[1777079898500,21.76,77527.55,0.0,0.16817,0.00025,11.5336]
[1777079900119,21.76,77527.55,0.0,0.16817,0.00025,11.5336]
[1777079900220,21.75,77521.1,0.0,0.16654,0.00025,11.46043]
[1777079901546,21.75,77521.1,0.0,0.16654,0.00025,11.46043]
[1777079901593,21.75,77519.9,0.0,0.16623,0.00025,11.44671]
[1777079903007,21.75,77519.9,0.0,0.16623,0.00025,11.44671]
[1777079903221,21.75,77519.9,0.0,0.16623,0.00025,11.44671]
[1777079903271,21.75,77519.47,0.0,0.16612,0.00025,11.44147]
[1777079903673,21.75,77519.47,0.0,0.16612,0.00025,11.44147]
[1777079903773,21.75,77519.87,0.0,0.16622,0.00025,11.44597]
[1777079904754,21.75,77519.87,0.0,0.16622,0.00025,11.44597]
[1777079904855,21.75,77520.09,0.0,0.16627,0.00025,11.44825]
[1777079908166,21.75,77520.09,0.0,0.16626,0.00025,11.44805]
[1777079908254,21.75,77520.2,0.0,0.16628,0.00025,11.44865]
[1777079909909,21.75,77520.2,0.0,0.16628,0.00025,11.44865]
[1777079910011,21.75,77520.2,0.0,0.16627,0.00025,11.44821]
[1777079910768,21.75,77520.2,0.0,0.16627,0.00025,11.44821]
[1777079910797,21.75,77520.2,0.0,0.16627,0.00025,11.44821]
[1777079910857,21.75,77520.2,0.0,0.16627,0.00025,11.44821]
[1777079912596,21.75,77520.2,0.0,0.16619,0.00025,11.4417]
[1777079916680,21.75,77520.32,0.0,0.1662,0.00025,11.44238]
[1777079917622,21.75,77520.41,0.0,0.16622,0.00025,11.44317]
[1777079917693,21.75,77520.41,0.0,0.16622,0.00025,11.44317]
[1777079917756,21.75,77520.41,0.0,0.16622,0.00025,11.44317]
[1777079920968,21.75,77521.49,0.0,0.16648,0.00025,11.45465]
[1777079921051,21.75,77523.24,0.0,0.1669,0.00025,11.47384]
[1777079921836,21.75,77523.24,0.0,0.1669,0.00025,11.47384]
[1777079921932,21.74,77523.33,0.0,0.16692,0.00025,11.47458]
[1777079922796,21.74,77523.33,0.0,0.16692,0.00025,11.47458]
[1777079922898,21.74,77523.22,0.0,0.16689,0.00025,11.47335]
[1777079928744,21.74,77522.42,0.0,0.16665,0.00025,11.46271]
[1777079935790,21.74,77522.56,0.0,0.16665,0.00025,11.46241]
[1777079941831,21.73,77522.69,0.0,0.16664,0.00025,11.46224]
[1777079946865,21.73,77522.83,0.0,0.16665,0.00025,11.46237]
[1777079954926,21.73,77522.98,0.0,0.16663,0.00025,11.46156]
[1777079960009,21.72,77523.3,0.0,0.16666,0.00025,11.46326]
[1777079966001,21.72,77522.52,0.0,0.16643,0.00025,11.45261]
[1777079974256,21.72,77522.59,0.0,0.16642,0.00025,11.45219]
[1777079981106,21.71,77522.73,0.0,0.16631,0.00025,11.44442]
[1777079986140,21.71,77523.76,0.0,0.16654,0.00025,11.4545]
[1777079991176,21.7,77522.81,0.0,0.16626,0.00025,11.44228]
[1777079998225,21.7,77522.1,0.0,0.16604,0.00025,11.43229]
[1777080003260,21.7,77521.69,0.0,0.16591,0.00025,11.42624]
[1777080009303,21.69,77520.81,0.0,0.16565,0.00025,11.4146]
[1777080015345,21.69,77519.81,0.0,0.16536,0.00025,11.40183]
[1777080021386,21.69,77519.08,0.0,0.16515,0.00025,11.39213]
[1777080026420,21.69,77518.19,0.0,0.1649,0.00025,11.38089]
[1777080031455,21.68,77517.86,0.0,0.16473,0.00025,11.3699]
[1777080036493,21.68,77517.62,0.0,0.16465,0.00025,11.36626]
[1777080037700,21.68,77512.58,0.0,0.16339,0.00025,11.30909]
[1777080038088,21.68,77512.58,0.0,0.16339,0.00025,11.30909]
[1777080042361,21.68,77509.72,0.0,0.16267,0.00025,11.27632]
[1777080043051,21.68,77509.42,0.0,0.16259,0.00025,11.27279]
[1777080044018,21.68,77507.88,0.0,0.16221,0.00025,11.25532]
[1777080044119,21.68,77508.0,0.0,0.16224,0.00025,11.25665]
[1777080049285,21.68,77507.9,0.0,0.16221,0.00025,11.25547]
[1777080054629,21.68,77508.99,0.0,0.16248,0.00025,11.26783]
[1777080059740,21.68,77508.98,0.0,0.16248,0.00025,11.26786]
[1777080062942,21.68,77509.05,0.0,0.1625,0.00025,11.26873]
[1777080063022,21.68,77507.24,0.0,0.16206,0.00025,11.24832]
[1777080068734,21.68,77508.41,0.0,0.16235,0.00025,11.26192]
[1777080070849,21.68,77508.66,0.0,0.16242,0.00025,11.26481]
[1777080070917,21.68,77511.35,0.0,0.16308,0.00025,11.29528]
[1777080074437,21.68,77511.55,0.0,0.16313,0.00025,11.29759]
[1777080074776,21.68,77511.19,0.0,0.16305,0.00025,11.29357]
[1777080076011,21.68,77511.19,0.0,0.16305,0.00025,11.29357]
[1777080076111,21.68,77511.01,0.0,0.163,0.00025,11.29161]
[1777080076692,21.68,77511.01,0.0,0.163,0.00025,11.29161]
[1777080076793,21.68,77511.01,0.0,0.163,0.00025,11.29161]
[1777080081824,21.68,77510.75,0.0,0.16294,0.00025,11.2889]
[1777080085353,21.68,77509.9,0.0,0.16273,0.00025,11.27934]
[1777080085434,21.68,77509.71,0.0,0.16269,0.00025,11.27738]
[1777080087976,21.68,77509.71,0.0,0.16269,0.00025,11.27738]
[1777080088007,21.68,77509.71,0.0,0.16269,0.00025,11.27752]
[1777080089670,21.68,77509.71,0.0,0.1627,0.00025,11.27759]
[1777080090238,21.68,77509.71,0.0,0.1627,0.00025,11.27759]
[1777080091655,21.68,77509.16,0.0,0.16256,0.00025,11.27153]
[1777080091896,21.68,77509.16,0.0,0.1625,0.00025,11.26553]
[1777080097568,21.68,77508.99,0.0,0.16246,0.00025,11.26369]
[1777080097660,21.68,77508.85,0.0,0.16243,0.00025,11.26254]
[1777080100977,21.68,77508.85,0.0,0.16244,0.00025,11.2627]
[1777080101035,21.68,77508.85,0.0,0.16244,0.00025,11.26279]
[1777080108011,21.69,77507.74,0.0,0.16218,0.00025,11.25079]
[1777080109470,21.69,77507.74,0.0,0.16218,0.00025,11.25079]
[1777080110029,21.69,77507.26,0.0,0.16206,0.00025,11.24553]
[1777080111463,21.69,77507.26,0.0,0.16206,0.00025,11.24553]
[1777080111480,21.69,77494.0,0.0,0.15882,0.00024,11.09602]
[1777080112202,21.69,77494.0,0.0,0.15882,0.00024,11.09602]
[1777080112304,21.69,77493.82,0.0,0.15878,0.00024,11.09429]
[1777080113216,21.69,77493.82,0.0,0.15878,0.00024,11.09429]
[1777080113270,21.69,77494.99,0.0,0.15907,0.00024,11.10782]
[1777080114746,21.69,77494.99,0.0,0.15907,0.00024,11.10782]
[1777080115063,21.69,77495.08,0.0,0.1591,0.00024,11.10912]
[1777080120095,21.69,77494.99,0.0,0.15911,0.00024,11.1095]
[1777080125132,21.69,77495.65,0.0,0.1593,0.00024,11.11828]
[1777080130133,21.7,77495.7,0.0,0.15933,0.00024,11.11984]
[1777080131206,21.7,77483.93,0.0,0.15649,0.00024,10.9877]
[1777080133050,21.7,77483.93,0.0,0.1565,0.00024,10.98812]
[1777080133292,21.7,77482.39,0.0,0.15614,0.00024,10.97117]
[1777080139228,21.7,77482.7,0.0,0.15627,0.00024,10.97724]
[1777080141039,21.7,77480.18,0.0,0.15568,0.00024,10.94922]
[1777080141073,21.7,77480.18,0.0,0.15568,0.00024,10.94922]
[1777080142361,21.71,77480.18,0.0,0.15568,0.00024,10.94962]
[1777080142416,21.71,77480.18,0.0,0.15568,0.00024,10.94962]
[1777080144465,21.71,77475.1,0.0,0.15449,0.00024,10.89321]
[1777080144540,21.71,77475.1,0.0,0.15449,0.00024,10.89321]
[1777080150305,21.71,77468.51,0.0,0.15299,0.00024,10.82253]
[1777080155348,21.72,77471.09,0.0,0.15356,0.00024,10.84663]
[1777080160082,21.72,77472.18,0.0,0.15384,0.00024,10.85946]
[1777080160140,21.72,77472.18,0.0,0.15384,0.00024,10.85946]
[1777080165121,21.72,77471.47,0.0,0.15368,0.00024,10.85216]
[1777080165411,21.72,77471.25,0.0,0.15364,0.00024,10.8502]
[1777080170447,21.72,77470.26,0.0,0.15342,0.00024,10.83993]
[1777080172460,21.72,77482.63,0.0,0.15639,0.00024,10.97968]
[1777080177496,21.72,77486.99,0.0,0.15745,0.00024,11.02902]
[1777080182530,21.72,77487.81,0.0,0.15765,0.00024,11.03838]
[1777080187565,21.72,77487.81,0.0,0.15765,0.00024,11.03847]
[1777080192599,21.72,77487.67,0.0,0.15762,0.00024,11.03696]
[1777080193005,21.72,77487.67,0.0,0.15762,0.00024,11.03696]
[1777080193582,21.72,77487.69,0.0,0.15762,0.00024,11.0372]
[1777080198619,21.72,77487.85,0.0,0.15766,0.00024,11.03904]
[1777080199859,21.72,77488.11,0.0,0.15772,0.00024,11.04197]
[1777080200076,21.72,77487.96,0.0,0.15769,0.00024,11.04028]
[1777080206487,21.73,77488.63,0.0,0.15788,0.00024,11.04922]
[1777080211738,21.73,77490.15,0.0,0.15821,0.00024,11.06139]
[1777080216772,21.73,77489.51,0.0,0.15807,0.00024,11.05525]
[1777080222814,21.73,77487.8,0.0,0.15769,0.00024,11.03716]
[1777080227849,21.73,77486.92,0.0,0.15749,0.00024,11.02824]
[1777080232885,21.74,77486.07,0.0,0.15731,0.00024,11.01974]
[1777080237382,21.74,77483.15,0.0,0.15662,0.00024,10.98753]
[1777080237516,21.74,77483.01,0.0,0.1566,0.00024,10.98647]
[1777080242954,21.74,77482.61,0.0,0.15652,0.00024,10.9827]
[1777080248236,21.74,77482.71,0.0,0.15654,0.00024,10.98374]
[1777080254031,21.74,77482.67,0.0,0.15653,0.00024,10.98317]
[1777080257055,21.74,77483.22,0.0,0.15666,0.00024,10.98931]
[1777080257144,21.74,77483.3,0.0,0.15668,0.00024,10.99019]
[1777080262226,21.74,77483.53,0.0,0.15673,0.00024,10.99269]
[1777080272177,21.74,77484.0,0.0,0.15678,0.00024,10.99177]
[1777080277216,21.74,77484.67,0.0,0.15694,0.00024,10.9993]
[1777080282251,21.74,77485.2,0.0,0.15707,0.00024,11.00525]
[1777080287290,21.74,77485.41,0.0,0.15712,0.00024,11.00758]
[1777080292604,21.74,77485.68,0.0,0.15718,0.00024,11.01062]
[1777080298365,21.74,77486.14,0.0,0.15729,0.00024,11.01574]
[1777080303402,21.74,77486.71,0.0,0.15743,0.00024,11.0221]
[1777080308438,21.74,77479.34,0.0,0.15565,0.00024,10.93915]
[1777080317259,21.74,77478.98,0.0,0.15558,0.00024,10.93569]
[1777080322537,21.74,77480.58,0.0,0.15596,0.00024,10.95331]
[1777080322780,21.74,77480.58,0.0,0.15596,0.00024,10.95331]
[1777080323326,21.74,77480.58,0.0,0.15596,0.00024,10.95331]
[1777080325326,21.74,77482.71,0.0,0.15646,0.00024,10.97708]
[1777080325426,21.74,77483.34,0.0,0.15661,0.00024,10.98404]
[1777080330595,21.74,77482.93,0.0,0.1565,0.00024,10.97899]
[1777080332016,21.74,77482.76,0.0,0.1564,0.00024,10.971]
[1777080332607,21.74,77483.19,0.0,0.1565,0.00024,10.97584]
[1777080334620,21.74,77491.42,0.0,0.1585,0.00024,11.06895]
[1777080334816,21.74,77491.42,0.0,0.1585,0.00024,11.06895]
[1777080335628,21.74,77489.65,0.0,0.15807,0.00024,11.04916]
[1777080338097,21.74,77489.17,0.0,0.15796,0.00024,11.04409]
[1777080345698,21.74,77488.91,0.0,0.1579,0.00024,11.04129]
[1777080346391,21.74,77488.91,0.0,0.1579,0.00024,11.04129]
[1777080351740,21.74,77487.95,0.0,0.15766,0.00024,11.03012]
[1777080357088,21.74,77487.71,0.0,0.1576,0.00024,11.02727]
[1777080357197,21.74,77487.71,0.0,0.1576,0.00024,11.02718]
[1777080358904,21.74,77487.71,0.0,0.1576,0.00024,11.0271]
[1777080359797,21.74,77487.71,0.0,0.1576,0.00024,11.02706]
[1777080364831,21.74,77487.42,0.0,0.15752,0.00024,11.02364]
[1777080369866,21.74,77487.62,0.0,0.15757,0.00024,11.02575]
[1777080374901,21.74,77487.16,0.0,0.15745,0.00024,11.02045]
[1777080379937,21.74,77487.59,0.0,0.15756,0.00024,11.02521]
[1777080384974,21.74,77487.28,0.0,0.15748,0.00024,11.02163]
[1777080390009,21.74,77487.22,0.0,0.15746,0.00024,11.0209]
[1777080396050,21.74,77487.54,0.0,0.15747,0.00024,11.01842]
[1777080401096,21.74,77487.68,0.0,0.15751,0.00024,11.02002]
[1777080408899,21.74,77489.11,0.0,0.15785,0.00024,11.03606]
[1777080410857,21.74,77489.11,0.0,0.15785,0.00024,11.03606]
[1777080410878,21.74,77489.11,0.0,0.15785,0.00024,11.03606]
[1777080416356,21.74,77488.01,0.0,0.15759,0.00024,11.02368]
[1777080418782,21.74,77488.01,0.0,0.15757,0.00024,11.02304]
[1777080419013,21.73,77488.1,0.0,0.15758,0.00024,11.02341]
[1777080425252,21.73,77488.24,0.0,0.15757,0.00024,11.02292]
[1777080426576,21.73,77488.24,0.0,0.15757,0.00024,11.02292]
[1777080426626,21.73,77488.24,0.0,0.15757,0.00024,11.02292]
[1777080427300,21.73,77487.97,0.0,0.15749,0.00024,11.01914]
[1777080427374,21.73,77487.97,0.0,0.15749,0.00024,11.01914]
[1777080428235,21.73,77487.97,0.0,0.15749,0.00024,11.01914]
[1777080428261,21.73,77487.97,0.0,0.15749,0.00024,11.01914]
[1777080434384,21.73,77487.07,0.0,0.15725,0.00024,11.00821]
[1777080434488,21.73,77487.07,0.0,0.15725,0.00024,11.00821]
[1777080436330,21.73,77478.48,0.0,0.15517,0.00024,10.91063]
[1777080441368,21.73,77476.31,0.0,0.15465,0.00024,10.8862]
[1777080446404,21.73,77477.2,0.0,0.15487,0.00024,10.89632]
[1777080451435,21.73,77478.47,0.0,0.15513,0.00024,10.90577]
[1777080456476,21.73,77479.53,0.0,0.15543,0.00024,10.92005]
[1777080464527,21.74,77480.34,0.0,0.15569,0.00024,10.93213]
[1777080469562,21.74,77481.64,0.0,0.15604,0.00024,10.94853]
[1777080475605,21.75,77482.05,0.0,0.15618,0.00024,10.95513]
[1777080479897,21.75,77482.62,0.0,0.15634,0.00024,10.96251]
[1777080480991,21.75,77482.62,0.0,0.15635,0.00024,10.96282]
[1777080487789,21.75,77482.56,0.0,0.15638,0.00024,10.96426]
[1777080487812,21.75,77482.56,0.0,0.15638,0.00024,10.96426]
[1777080490070,21.75,77483.12,0.0,0.15653,0.00024,10.97147]
[1777080490099,21.75,77483.12,0.0,0.15653,0.00024,10.97147]
[1777080492969,21.76,77483.79,0.0,0.15671,0.00024,10.97989]
[1777080493071,21.76,77483.68,0.0,0.15669,0.00024,10.97865]
[1777080495608,21.76,77483.68,0.0,0.15669,0.00024,10.97865]
[1777080495709,21.76,77483.68,0.0,0.1567,0.00024,10.97939]
[1777080500784,21.76,77482.37,0.0,0.15642,0.00024,10.96594]
[1777080505823,21.76,77483.16,0.0,0.15663,0.00024,10.97605]
[1777080510855,21.76,77484.04,0.0,0.15687,0.00024,10.98706]
[1777080511142,21.76,77484.04,0.0,0.15687,0.00024,10.98706]
[1777080511168,21.76,77484.04,0.0,0.15687,0.00024,10.98706]
[1777080514679,21.76,77484.06,0.0,0.15682,0.00024,10.98185]
[1777080514725,21.76,77484.06,0.0,0.15682,0.00024,10.98185]
[1777080519921,21.77,77486.48,0.0,0.15742,0.00024,11.00995]
[1777080523540,21.77,77486.48,0.0,0.15742,0.00024,11.00995]
[1777080523604,21.77,77486.48,0.0,0.15742,0.00024,11.00995]
[1777080527796,21.77,77486.32,0.0,0.1574,0.00024,11.00868]
[1777080527846,21.77,77486.32,0.0,0.1574,0.00024,11.00868]
[1777080530982,21.77,77484.04,0.0,0.15686,0.00024,10.98347]
[1777080531602,21.77,77484.04,0.0,0.15686,0.00024,10.9837]
[1777080533629,21.77,77484.07,0.0,0.15687,0.00024,10.98403]
[1777080533702,21.77,77484.07,0.0,0.15687,0.00024,10.98403]
[1777080533810,21.77,77484.07,0.0,0.15687,0.00024,10.98403]
[1777080533821,21.77,77484.07,0.0,0.15687,0.00024,10.98425]
[1777080534637,21.77,77484.07,0.0,0.15687,0.00024,10.98425]
[1777080536036,21.77,77473.17,0.0,0.15427,0.00024,10.86201]
[1777080541071,21.77,77472.82,0.0,0.15418,0.00024,10.85808]
[1777080547113,21.77,77472.17,0.0,0.15403,0.00024,10.8508]
[1777080554164,21.77,77469.72,0.0,0.15345,0.00024,10.82342]
[1777080560209,21.77,77469.49,0.0,0.15339,0.00024,10.82045]
[1777080565244,21.77,77468.96,0.0,0.15323,0.00024,10.81319]
[1777080570278,21.76,77469.06,0.0,0.15323,0.00024,10.81304]
[1777080575537,21.76,77470.05,0.0,0.15338,0.00024,10.8171]
[1777080579341,21.76,77482.53,0.0,0.15633,0.00024,10.95597]
[1777080584743,21.76,77482.13,0.0,0.1562,0.00024,10.94987]
[1777080588752,21.75,77483.04,0.0,0.15639,0.00024,10.95859]
[1777080588787,21.75,77482.48,0.0,0.15623,0.00024,10.9515]
[1777080594450,21.75,77480.35,0.0,0.1557,0.00024,10.92672]
[1777080600492,21.75,77477.96,0.0,0.15512,0.00024,10.89925]
[1777080605300,21.75,77476.75,0.0,0.15482,0.00024,10.88531]
[1777080610561,21.75,77475.5,0.0,0.15451,0.00024,10.87078]
[1777080615932,21.75,77475.79,0.0,0.15458,0.00024,10.87389]
[1777080620566,21.75,77485.16,0.0,0.15682,0.00024,10.97886]
[1777080620609,21.75,77485.16,0.0,0.15682,0.00024,10.97886]
[1777080620635,21.75,77484.72,0.0,0.1567,0.00024,10.97345]
[1777080627866,21.74,77487.35,0.0,0.15732,0.00024,11.00242]
[1777080628045,21.74,77487.39,0.0,0.15731,0.00024,11.00175]
[1777080629460,21.74,77487.39,0.0,0.15731,0.00024,11.00175]
[1777080632538,21.74,77487.65,0.0,0.15736,0.00024,11.00407]
[1777080632590,21.74,77487.65,0.0,0.15736,0.00024,11.00407]
[1777080632718,21.74,77487.68,0.0,0.15729,0.00024,10.99793]
[1777080637750,21.74,77488.2,0.0,0.1574,0.00024,11.00287]
[1777080640224,21.74,77487.89,0.0,0.15731,0.00024,10.99904]
[1777080640271,21.74,77487.89,0.0,0.15731,0.00024,10.99904]
[1777080640773,21.74,77487.71,0.0,0.15727,0.00024,10.99685]
[1777080645808,21.74,77483.96,0.0,0.15635,0.00024,10.95408]
[1777080647776,21.74,77483.94,0.0,0.15634,0.00024,10.95374]
[1777080647827,21.74,77483.94,0.0,0.15634,0.00024,10.95374]
[1777080647938,21.74,77483.86,0.0,0.15632,0.00024,10.95272]
[1777080653865,21.73,77485.96,0.0,0.15681,0.00024,10.97552]
[1777080659908,21.73,77486.36,0.0,0.15688,0.00024,10.97893]
[1777080664942,21.73,77487.19,0.0,0.15706,0.00024,10.98725]
[1777080670828,21.73,77487.84,0.0,0.15719,0.00024,10.99324]
[1777080673767,21.73,77488.68,0.0,0.15738,0.00024,11.00224]
[1777080678033,21.72,77500.39,0.0,0.16019,0.00025,11.13204]
[1777080683068,21.72,77501.2,0.0,0.16031,0.00025,11.13781]
[1777080690118,21.71,77501.91,0.0,0.16038,0.00025,11.14117]
[1777080697166,21.7,77503.64,0.0,0.16064,0.00025,11.15001]
[1777080707246,21.69,77504.76,0.0,0.16077,0.00025,11.15614]
[1777080709012,21.69,77504.76,0.0,0.16077,0.00025,11.15614]
[1777080709039,21.69,77504.76,0.0,0.16077,0.00025,11.15614]
[1777080709127,21.69,77504.76,0.0,0.16077,0.00025,11.15614]
[1777080714295,21.68,77506.28,0.0,0.16104,0.00025,11.16875]
[1777080715254,21.68,77506.28,0.0,0.16104,0.00025,11.16875]
[1777080720336,21.67,77506.66,0.0,0.16105,0.00025,11.16912]
[1777080721927,21.67,77506.66,0.0,0.16105,0.00025,11.16912]
[1777080721959,21.67,77506.66,0.0,0.16105,0.00025,11.16912]
[1777080721998,21.67,77506.66,0.0,0.16105,0.00025,11.16912]
[1777080725728,21.66,77507.88,0.0,0.16128,0.00025,11.17965]
[1777080731414,21.65,77510.14,0.0,0.16175,0.00025,11.20115]
[1777080736035,21.65,77509.87,0.0,0.16167,0.00025,11.19741]
[1777080736480,21.65,77509.69,0.0,0.16156,0.00025,11.19267]
[1777080736544,21.65,77509.69,0.0,0.16156,0.00025,11.19267]
[1777080739099,21.65,77509.69,0.0,0.16155,0.00025,11.19231]
[1777080739139,21.65,77509.69,0.0,0.16155,0.00025,11.19231]
[1777080742631,21.64,77515.81,0.0,0.16305,0.00025,11.26037]
[1777080750547,21.64,77518.31,0.0,0.16365,0.00025,11.28796]
[1777080751845,21.64,77518.31,0.0,0.16365,0.00025,11.28796]
[1777080751872,21.64,77518.31,0.0,0.16365,0.00025,11.28796]
[1777080754681,21.64,77521.18,0.0,0.1643,0.00025,11.31417]
[1777080754728,21.64,77520.81,0.0,0.1642,0.00025,11.30989]
[1777080756026,21.64,77520.81,0.0,0.1642,0.00025,11.30989]
[1777080756117,21.64,77520.94,0.0,0.16423,0.00025,11.31121]
[1777080761626,21.64,77521.63,0.0,0.1644,0.00025,11.31874]
[1777080767059,21.64,77522.28,0.0,0.16456,0.00025,11.32597]
[1777080767160,21.64,77522.49,0.0,0.16461,0.00025,11.3283]
[1777080772201,21.64,77522.38,0.0,0.16458,0.00025,11.32702]
[1777080777282,21.64,77522.32,0.0,0.16457,0.00025,11.3264]
[1777080779878,21.64,77522.45,0.0,0.1646,0.00025,11.32789]
[1777080779977,21.64,77522.3,0.0,0.16457,0.00025,11.32624]
[1777080780661,21.64,77522.3,0.0,0.16457,0.00025,11.32624]
[1777080780758,21.64,77522.3,0.0,0.16457,0.00025,11.32624]
[1777080784912,21.64,77522.36,0.0,0.16458,0.00025,11.32705]
[1777080785013,21.64,77522.29,0.0,0.16457,0.00025,11.32629]
[1777080791842,21.64,77521.94,0.0,0.16448,0.00025,11.32257]
[1777080799894,21.64,77521.26,0.0,0.16432,0.00025,11.31533]
[1777080801812,21.64,77521.33,0.0,0.16434,0.00025,11.31617]
[1777080801914,21.64,77521.23,0.0,0.16432,0.00025,11.3151]
[1777080805748,21.64,77521.18,0.0,0.16431,0.00025,11.31469]
[1777080805934,21.64,77521.16,0.0,0.16431,0.00025,11.31452]
[1777080807774,21.64,77520.92,0.0,0.16425,0.00025,11.31187]
[1777080808104,21.64,77521.14,0.0,0.1643,0.00025,11.31442]
[1777080813162,21.64,77521.43,0.0,0.16431,0.00025,11.31184]
[1777080819403,21.65,77521.38,0.0,0.16431,0.00025,11.31172]
[1777080823908,21.65,77521.9,0.0,0.16445,0.00025,11.31787]
[1777080824814,21.65,77521.9,0.0,0.16445,0.00025,11.31794]
[1777080825070,21.65,77521.94,0.0,0.16446,0.00025,11.31847]
[1777080832118,21.65,77521.64,0.0,0.1644,0.00025,11.31559]
[1777080837155,21.65,77521.56,0.0,0.16439,0.00025,11.31502]
[1777080842189,21.65,77526.21,0.0,0.16556,0.00025,11.3679]
[1777080847224,21.65,77528.8,0.0,0.1662,0.00025,11.39696]
[1777080852260,21.65,77532.38,0.0,0.1671,0.00025,11.43692]
[1777080854009,21.65,77532.59,0.0,0.16715,0.00025,11.43915]
[1777080854895,21.65,77533.1,0.0,0.16727,0.00025,11.44476]
[1777080855281,21.65,77533.24,0.0,0.1673,0.00025,11.44619]
[1777080855399,21.65,77533.24,0.0,0.1673,0.00025,11.44619]
[1777080855948,21.65,77533.24,0.0,0.1673,0.00025,11.44619]
[1777080856971,21.65,77533.28,0.0,0.16731,0.00025,11.44648]
[1777080857044,21.65,77533.39,0.0,0.16733,0.00025,11.44755]
[1777080862190,21.64,77534.56,0.0,0.16761,0.00025,11.45982]
[1777080864613,21.64,77534.3,0.0,0.16754,0.00025,11.45666]
[1777080864665,21.64,77534.3,0.0,0.16754,0.00025,11.45666]
[1777080864724,21.64,77534.3,0.0,0.16754,0.00025,11.45666]
[1777080866143,21.64,77534.19,0.0,0.16751,0.00025,11.45519]
[1777080867193,21.64,77534.05,0.0,0.16746,0.00025,11.45315]
[1777080867234,21.64,77534.05,0.0,0.16746,0.00025,11.45315]
[1777080867268,21.64,77534.05,0.0,0.16746,0.00025,11.45315]
[1777080867330,21.64,77536.47,0.0,0.16807,0.00025,11.48027]
[1777080867755,21.64,77536.47,0.0,0.16807,0.00025,11.48027]
[1777080869024,21.64,77537.26,0.0,0.16827,0.00025,11.48921]
[1777080869108,21.64,77537.26,0.0,0.16827,0.00025,11.48921]
[1777080869193,21.64,77537.26,0.0,0.16827,0.00025,11.48921]
[1777080869207,21.64,77538.61,0.0,0.1686,0.00025,11.50391]
[1777080869846,21.64,77538.61,0.0,0.1686,0.00025,11.50391]
[1777080869915,21.64,77539.5,0.0,0.16882,0.00025,11.51367]
[1777080871245,21.64,77539.5,0.0,0.16882,0.00025,11.51367]
[1777080872586,21.64,77540.22,0.0,0.16892,0.00025,11.51511]
[1777080872610,21.64,77540.22,0.0,0.16892,0.00025,11.51511]
[1777080873015,21.64,77540.22,0.0,0.16892,0.00025,11.51511]
[1777080873059,21.64,77540.22,0.0,0.16891,0.00025,11.5148]
[1777080874933,21.64,77540.22,0.0,0.16891,0.00025,11.5148]
[1777080874982,21.64,77540.22,0.0,0.1689,0.00025,11.51419]
[1777080876196,21.64,77540.22,0.0,0.1689,0.00025,11.51419]
[1777080876247,21.64,77540.22,0.0,0.16889,0.00025,11.51389]
[1777080881258,21.63,77543.7,0.0,0.16975,0.00026,11.5517]
[1777080890560,21.63,77545.09,0.0,0.17003,0.00026,11.5644]
[1777080895597,21.62,77547.31,0.0,0.17056,0.00026,11.5878]
[1777080901560,21.62,77549.75,0.0,0.17116,0.00026,11.6143]
[1777080906672,21.61,77550.88,0.0,0.17138,0.00026,11.62402]
[1777080911706,21.61,77555.81,0.0,0.17263,0.00026,11.67851]
[1777080917191,21.61,77555.24,0.0,0.17246,0.00026,11.67136]
[1777080918201,21.61,77555.36,0.0,0.17249,0.00026,11.67239]
[1777080918217,21.61,77555.39,0.0,0.17249,0.00026,11.67257]
[1777080918897,21.61,77555.39,0.0,0.17249,0.00026,11.67257]
[1777080918998,21.61,77555.44,0.0,0.1725,0.00026,11.67297]
[1777080924194,21.61,77554.91,0.0,0.17235,0.00026,11.66653]
[1777080924295,21.61,77555.22,0.0,0.17243,0.00026,11.66976]
[1777080925335,21.61,77555.22,0.0,0.17243,0.00026,11.66976]
[1777080925353,21.61,77555.32,0.0,0.17245,0.00026,11.67075]
[1777080927997,21.61,77555.32,0.0,0.17245,0.00026,11.67061]
[1777080928096,21.61,77555.32,0.0,0.17244,0.00026,11.67034]
[1777080931001,21.61,77555.32,0.0,0.17244,0.00026,11.67034]
[1777080931091,21.61,77555.82,0.0,0.17249,0.00026,11.66951]
[1777080935784,21.61,77555.82,0.0,0.17249,0.00026,11.66938]
[1777080935877,21.6,77555.75,0.0,0.17246,0.00026,11.6681]
[1777080936470,21.6,77555.75,0.0,0.17246,0.00026,11.6681]
[1777080937302,21.6,77556.22,0.0,0.17257,0.00026,11.67295]
[1777080942438,21.6,77554.77,0.0,0.17218,0.00026,11.65571]
[1777080949030,21.6,77554.92,0.0,0.17221,0.00026,11.65721]
[1777080955014,21.6,77557.61,0.0,0.17284,0.00026,11.68498]
[1777080958031,21.59,77549.78,0.0,0.17081,0.00026,11.59578]
[1777080963068,21.59,77550.94,0.0,0.17109,0.00026,11.60831]
[1777080968102,21.59,77552.02,0.0,0.17136,0.00026,11.61987]
[1777080973398,21.59,77552.76,0.0,0.17153,0.00026,11.62767]
[1777080979564,21.59,77558.73,0.0,0.17305,0.00026,11.69395]
[1777080987347,21.59,77563.29,0.0,0.1742,0.00026,11.74402]
[1777080994418,21.58,77564.49,0.0,0.17439,0.00026,11.74933]
[1777080995291,21.58,77564.34,0.0,0.17434,0.00026,11.7471]
[1777080997987,21.58,77561.86,0.0,0.17368,0.00026,11.71853]
[1777080998313,21.58,77559.5,0.0,0.17307,0.00026,11.69162]
[1777081002345,21.58,77550.41,0.0,0.1707,0.00026,11.58787]
[1777081007377,21.58,77544.45,0.0,0.16917,0.00026,11.52032]
[1777081012410,21.58,77543.21,0.0,0.16885,0.00026,11.50628]
[1777081013014,21.58,77543.21,0.0,0.16885,0.00026,11.50628]
[1777081013107,21.58,77542.72,0.0,0.16873,0.00026,11.50072]
[1777081013776,21.58,77542.72,0.0,0.16873,0.00026,11.50072]
[1777081014436,21.58,77542.72,0.0,0.16873,0.00026,11.50072]
[1777081016005,21.58,77542.72,0.0,0.16873,0.00026,11.50071]
[1777081021472,21.58,77541.45,0.0,0.1684,0.00026,11.4863]
[1777081026400,21.58,77542.17,0.0,0.16859,0.00026,11.49443]
[1777081026508,21.58,77547.12,0.0,0.16985,0.00026,11.55043]
[1777081031543,21.58,77547.05,0.0,0.16982,0.00026,11.54908]
[1777081036578,21.57,77548.25,0.0,0.17012,0.00026,11.56242]
[1777081041911,21.57,77551.02,0.0,0.17083,0.00026,11.59378]
[1777081045638,21.57,77541.07,0.0,0.16828,0.00026,11.4809]
[1777081051287,21.57,77541.79,0.0,0.16847,0.00026,11.48921]
[1777081056881,21.57,77542.66,0.0,0.16862,0.00026,11.49294]
[1777081056927,21.57,77542.66,0.0,0.16862,0.00026,11.4929]
[1777081057736,21.57,77542.66,0.0,0.16862,0.00026,11.4929]
[1777081057833,21.57,77545.09,0.0,0.16924,0.00026,11.52044]
[1777081062855,21.57,77545.35,0.0,0.16931,0.00026,11.52332]
[1777081068001,21.57,77546.41,0.0,0.16958,0.00026,11.53527]
[1777081068014,21.57,77555.14,0.0,0.17183,0.00026,11.63423]
[1777081073843,21.57,77555.71,0.0,0.17197,0.00026,11.64067]
[1777081077200,21.57,77565.58,0.0,0.17453,0.00026,11.7522]
[1777081082907,21.57,77562.68,0.0,0.17376,0.00026,11.71864]
[1777081087943,21.57,77562.28,0.0,0.17364,0.00026,11.71345]
[1777081092976,21.57,77558.26,0.0,0.17259,0.00026,11.66751]
[1777081098011,21.57,77557.88,0.0,0.17248,0.00026,11.66292]
[1777081103047,21.57,77557.86,0.0,0.17247,0.00026,11.66244]
[1777081108080,21.57,77554.45,0.0,0.17157,0.00026,11.62322]
[1777081113116,21.57,77554.07,0.0,0.17139,0.00026,11.61222]
[1777081118151,21.57,77552.69,0.0,0.17103,0.00026,11.59606]
[1777081123647,21.56,77552.67,0.0,0.17101,0.00026,11.59556]
[1777081127172,21.56,77549.9,0.0,0.1703,0.00026,11.56399]
[1777081128538,21.57,77549.74,0.0,0.17026,0.00026,11.56252]
[1777081129010,21.57,77549.74,0.0,0.17027,0.00026,11.56286]
[1777081134091,21.57,77549.8,0.0,0.17033,0.00026,11.56518]
[1777081135485,21.57,77549.8,0.0,0.17033,0.00026,11.56518]
[1777081135537,21.57,77549.8,0.0,0.17033,0.00026,11.56518]
[1777081135597,21.57,77549.8,0.0,0.17033,0.00026,11.56518]
[1777081135698,21.57,77549.8,0.0,0.17034,0.00026,11.56591]
[1777081141619,21.58,77549.8,0.0,0.17039,0.00026,11.56795]
[1777081147358,21.58,77547.21,0.0,0.16979,0.00026,11.54133]
[1777081152391,21.58,77546.26,0.0,0.16959,0.00026,11.53252]
[1777081157426,21.59,77545.8,0.0,0.16951,0.00026,11.52927]
[1777081164476,21.59,77545.92,0.0,0.16961,0.00026,11.53329]
[1777081170518,21.6,77545.18,0.0,0.16947,0.00026,11.52721]
[1777081176717,21.6,77545.19,0.0,0.16944,0.00026,11.52275]
[1777081181811,21.61,77547.09,0.0,0.16999,0.00026,11.54686]
[1777081187637,21.61,77546.55,0.0,0.16989,0.00026,11.54277]
[1777081192671,21.61,77548.06,0.0,0.17032,0.00026,11.5615]
[1777081197706,21.62,77549.4,0.0,0.1707,0.00026,11.57812]
[1777081202742,21.62,77552.59,0.0,0.17155,0.00026,11.61536]
[1777081206994,21.62,77558.64,0.0,0.17313,0.00026,11.68446]
[1777081207006,21.62,77558.36,0.0,0.17305,0.00026,11.6813]
[1777081212812,21.62,77559.32,0.0,0.17332,0.00026,11.69303]
[1777081217849,21.62,77558.88,0.0,0.17323,0.00026,11.68881]
[1777081222883,21.63,77556.08,0.0,0.17252,0.00026,11.65797]
[1777081228926,21.63,77555.87,0.0,0.1725,0.00026,11.65687]
[1777081233978,21.63,77559.58,0.0,0.17341,0.00026,11.69359]
[1777081239006,21.63,77560.64,0.0,0.17371,0.00026,11.70637]
[1777081245041,21.63,77558.44,0.0,0.17316,0.00026,11.68262]
[1777081250073,21.64,77558.85,0.0,0.17329,0.00026,11.68824]
[1777081255112,21.64,77559.8,0.0,0.17356,0.00026,11.69995]
[1777081261152,21.64,77560.86,0.0,0.17386,0.00026,11.71307]
[1777081265140,21.64,77557.21,0.0,0.17293,0.00026,11.67242]
[1777081265179,21.64,77556.79,0.0,0.17282,0.00026,11.66792]
[1777081270215,21.65,77555.26,0.0,0.17246,0.00026,11.65198]
[1777081276257,21.65,77554.4,0.0,0.17228,0.00026,11.644]
[1777081281573,21.65,77554.52,0.0,0.17233,0.00026,11.64621]
[1777081288972,21.66,77555.29,0.0,0.17258,0.00026,11.65709]
[1777081293138,21.66,77555.62,0.0,0.17263,0.00026,11.65627]
[1777081293188,21.66,77555.73,0.0,0.17266,0.00026,11.65751]
[1777081304453,21.66,77556.12,0.0,0.17283,0.00026,11.66496]
[1777081309709,21.67,77558.97,0.0,0.17359,0.00026,11.69802]
[1777081310494,21.67,77557.37,0.0,0.17319,0.00026,11.68043]
[1777081315529,21.67,77559.08,0.0,0.17365,0.00026,11.70071]
[1777081318058,21.67,77559.28,0.0,0.17371,0.00026,11.70312]
[1777081318551,21.67,77559.28,0.0,0.17371,0.00026,11.70315]
[1777081318920,21.67,77559.28,0.0,0.17371,0.00026,11.70315]
[1777081318923,21.67,77559.29,0.0,0.17371,0.00026,11.70326]
[1777081324594,21.66,77558.18,0.0,0.17337,0.00026,11.68827]
[1777081329628,21.66,77558.32,0.0,0.17336,0.00026,11.68784]
[1777081330866,21.66,77558.5,0.0,0.17339,0.00026,11.68947]
[1777081330867,21.66,77558.49,0.0,0.17339,0.00026,11.68935]
[1777081336231,21.66,77558.52,0.0,0.17335,0.00026,11.68769]
[1777081338853,21.65,77556.62,0.0,0.17283,0.00026,11.66509]
[1777081338860,21.65,77556.62,0.0,0.17283,0.00026,11.66509]
[1777081339698,21.65,77556.75,0.0,0.17286,0.00026,11.66619]
[1777081344733,21.65,77557.35,0.0,0.17297,0.00026,11.67111]
[1777081349185,21.65,77557.86,0.0,0.17309,0.00026,11.67613]
[1777081349768,21.64,77558.51,0.0,0.17323,0.00026,11.68233]
[1777081351748,21.64,77558.44,0.0,0.1732,0.00026,11.68117]
[1777081351782,21.64,77557.94,0.0,0.173,0.00026,11.66906]
[1777081358104,21.64,77558.19,0.0,0.17303,0.00026,11.67046]
[1777081363165,21.64,77558.95,0.0,0.17318,0.00026,11.67694]
[1777081364860,21.63,77566.44,0.0,0.17511,0.00026,11.76072]
[1777081365812,21.63,77566.44,0.0,0.17511,0.00026,11.76072]
[1777081365913,21.63,77566.02,0.0,0.17498,0.00026,11.75508]
[1777081371922,21.63,77565.55,0.0,0.17479,0.00026,11.74712]
[1777081376957,21.62,77566.27,0.0,0.17493,0.00026,11.75303]
[1777081381992,21.62,77562.37,0.0,0.17386,0.00026,11.70679]
[1777081387028,21.61,77561.72,0.0,0.17364,0.00026,11.69747]
[1777081395562,21.61,77562.16,0.0,0.17372,0.00026,11.70091]
[1777081401127,21.6,77560.38,0.0,0.17317,0.00026,11.67708]
[1777081406246,21.6,77560.86,0.0,0.17327,0.00026,11.68144]
[1777081412203,21.6,77559.71,0.0,0.17284,0.00026,11.65955]
[1777081417237,21.59,77559.77,0.0,0.17282,0.00026,11.6586]
[1777081421196,21.59,77558.82,0.0,0.17255,0.00026,11.64688]
[1777081421299,21.59,77558.82,0.0,0.17255,0.00026,11.64688]
[1777081421427,21.59,77559.39,0.0,0.17269,0.00026,11.65303]
[1777081423103,21.59,77559.39,0.0,0.17269,0.00026,11.65273]
[1777081424168,21.59,77558.52,0.0,0.17246,0.00026,11.64273]
[1777081424289,21.59,77559.71,0.0,0.17276,0.00026,11.65606]
[1777081429853,21.59,77559.42,0.0,0.17267,0.00026,11.65218]
[1777081430811,21.59,77559.59,0.0,0.17271,0.00026,11.65396]
[1777081430912,21.59,77556.42,0.0,0.17188,0.00026,11.61778]
[1777081432518,21.59,77556.42,0.0,0.17188,0.00026,11.61778]
[1777081432562,21.59,77556.47,0.0,0.17189,0.00026,11.61818]
[1777081435504,21.59,77556.66,0.0,0.17194,0.00026,11.62027]
[1777081435574,21.59,77556.66,0.0,0.17194,0.00026,11.62015]
[1777081440976,21.58,77557.0,0.0,0.17202,0.00026,11.62374]
[1777081441408,21.58,77557.78,0.0,0.17222,0.00026,11.6325]
[1777081446445,21.58,77560.75,0.0,0.17298,0.00026,11.66565]
[1777081451478,21.58,77558.64,0.0,0.17244,0.00026,11.64201]
[1777081457600,21.58,77560.28,0.0,0.17287,0.00026,11.66089]
[1777081463562,21.58,77559.18,0.0,0.17257,0.00026,11.64766]
[1777081468597,21.58,77561.02,0.0,0.17304,0.00026,11.66807]
[1777081473634,21.58,77562.46,0.0,0.17333,0.00026,11.67783]
[1777081478667,21.58,77563.39,0.0,0.17356,0.00026,11.68787]
[1777081483705,21.58,77562.02,0.0,0.1732,0.00026,11.67192]
[1777081488738,21.58,77561.47,0.0,0.17304,0.00026,11.66527]
[1777081493772,21.58,77561.12,0.0,0.17294,0.00026,11.66089]
[1777081498811,21.58,77560.76,0.0,0.17284,0.00026,11.6564]
[1777081503965,21.58,77560.89,0.0,0.17287,0.00026,11.65753]
[1777081505857,21.58,77574.7,0.0,0.17647,0.00026,11.81348]
[1777081506191,21.58,77574.7,0.0,0.17647,0.00026,11.81348]
[1777081506863,21.57,77574.7,0.0,0.17647,0.00026,11.81319]
[1777081511730,21.57,77575.38,0.0,0.17663,0.00026,11.82028]
[1777081511930,21.57,77575.09,0.0,0.17656,0.00026,11.81713]
[1777081512441,21.57,77575.09,0.0,0.17656,0.00026,11.81713]
[1777081513912,21.57,77574.05,0.0,0.17629,0.00026,11.80544]
[1777081515927,21.57,77580.7,0.0,0.17804,0.00026,11.88053]
[1777081517481,21.57,77580.69,0.0,0.17804,0.00026,11.88035]
[1777081522501,21.57,77583.96,0.0,0.17889,0.00027,11.91682]
[1777081527575,21.57,77585.96,0.0,0.17941,0.00027,11.93867]
[1777081532606,21.57,77590.02,0.0,0.1804,0.00027,11.97755]
[1777081537611,21.57,77595.62,0.0,0.18187,0.00027,12.0395]
[1777081540196,21.56,77595.4,0.0,0.18179,0.00027,12.03617]
[1777081541005,21.56,77595.38,0.0,0.18178,0.00027,12.03566]
[1777081541127,21.56,77595.38,0.0,0.18178,0.00027,12.03566]
[1777081541983,21.56,77595.38,0.0,0.18177,0.00027,12.03537]
[1777081545098,21.56,77598.88,0.0,0.18269,0.00027,12.07394]
[1777081545692,21.56,77598.88,0.0,0.18269,0.00027,12.07394]
[1777081545770,21.56,77598.85,0.0,0.18268,0.00027,12.07329]
[1777081546803,21.56,77598.85,0.0,0.18268,0.00027,12.07329]
[1777081546880,21.56,77598.85,0.0,0.18268,0.00027,12.07329]
[1777081546941,21.56,77598.85,0.0,0.18268,0.00027,12.07329]
[1777081548203,21.56,77600.28,0.0,0.18306,0.00027,12.08936]
[1777081548735,21.56,77600.28,0.0,0.18306,0.00027,12.08936]
[1777081548832,21.56,77602.67,0.0,0.1837,0.00027,12.11613]
[1777081551172,21.56,77609.03,0.0,0.18542,0.00027,12.18753]
[1777081556157,21.56,77611.15,0.0,0.18598,0.00027,12.21065]
[1777081556257,21.56,77612.12,0.0,0.18624,0.00027,12.22137]
[1777081562249,21.56,77612.45,0.0,0.1863,0.00027,12.22398]
[1777081566077,21.55,77613.15,0.0,0.18648,0.00027,12.23133]
[1777081566277,21.55,77612.95,0.0,0.18642,0.00027,12.22891]
[1777081571313,21.55,77619.78,0.0,0.18827,0.00027,12.30478]
[1777081576597,21.55,77620.33,0.0,0.18841,0.00027,12.31024]
[1777081581891,21.55,77620.27,0.0,0.18839,0.00027,12.3098]
[1777081581957,21.55,77617.42,0.0,0.18762,0.00027,12.2779]
[1777081582562,21.55,77617.42,0.0,0.18762,0.00027,12.2779]
[1777081582662,21.55,77611.81,0.0,0.18608,0.00027,12.21482]
[1777081584129,21.55,77608.85,0.0,0.18528,0.00027,12.18178]
[1777081584404,21.55,77609.01,0.0,0.18533,0.00027,12.18358]
[1777081585173,21.55,77609.01,0.0,0.18533,0.00027,12.18358]
[1777081585253,21.55,77609.01,0.0,0.18533,0.00027,12.18358]
[1777081585584,21.55,77609.01,0.0,0.18533,0.00027,12.18358]
[1777081585983,21.55,77602.23,0.0,0.1835,0.00027,12.10767]
[1777081586426,21.55,77602.23,0.0,0.1835,0.00027,12.10767]
[1777081586525,21.55,77597.12,0.0,0.18212,0.00027,12.05005]
[1777081591595,21.56,77595.02,0.0,0.18153,0.00027,12.0221]
[1777081596423,21.56,77593.28,0.0,0.1811,0.00027,12.0036]
[1777081596508,21.56,77593.28,0.0,0.1811,0.00027,12.0036]
[1777081601522,21.57,77586.84,0.0,0.17945,0.00027,11.93386]
[1777081607071,21.57,77585.12,0.0,0.17903,0.00027,11.91629]
[1777081607803,21.57,77585.11,0.0,0.17904,0.00027,11.91665]
[1777081607864,21.57,77585.11,0.0,0.17904,0.00027,11.91665]
[1777081608912,21.57,77586.05,0.0,0.17931,0.00027,11.92822]
[1777081608941,21.57,77586.05,0.0,0.17931,0.00027,11.92822]
[1777081614615,21.58,77584.85,0.0,0.17906,0.00027,11.91752]
[1777081619650,21.58,77583.85,0.0,0.17886,0.00027,11.9087]
[1777081624688,21.59,77583.72,0.0,0.17889,0.00027,11.90997]
[1777081629720,21.59,77583.78,0.0,0.17893,0.00027,11.91191]
[1777081634755,21.59,77583.93,0.0,0.179,0.00027,11.91487]
[1777081639795,21.6,77583.9,0.0,0.17903,0.00027,11.91587]
[1777081641611,21.6,77583.9,0.0,0.17903,0.00027,11.91587]
[1777081646839,21.6,77583.38,0.0,0.17892,0.00027,11.91117]
[1777081647947,21.6,77583.38,0.0,0.17892,0.00027,11.91117]
[1777081647951,21.6,77583.15,0.0,0.17885,0.00027,11.90849]
[1777081653002,21.6,77582.45,0.0,0.17859,0.00027,11.8941]
[1777081658922,21.6,77584.36,0.0,0.17908,0.00027,11.91482]
[1777081662406,21.6,77582.92,0.0,0.17869,0.00027,11.89815]
[1777081663002,21.6,77582.7,0.0,0.17862,0.00027,11.89552]
[1777081668110,21.6,77581.26,0.0,0.17823,0.00027,11.87872]
[1777081673163,21.59,77580.38,0.0,0.17798,0.00026,11.86817]
[1777081679083,21.59,77580.99,0.0,0.17812,0.00027,11.8743]
[1777081684141,21.59,77580.92,0.0,0.17809,0.00027,11.87265]
[1777081689172,21.59,77580.22,0.0,0.17788,0.00026,11.86405]
[1777081690432,21.59,77580.22,0.0,0.17788,0.00026,11.86392]
[1777081691148,21.59,77579.64,0.0,0.17772,0.00026,11.85723]
[1777081692726,21.59,77579.91,0.0,0.17779,0.00026,11.86015]
[1777081693161,21.59,77579.91,0.0,0.17779,0.00026,11.86001]
[1777081698338,21.59,77579.42,0.0,0.17764,0.00026,11.85381]
[1777081703421,21.58,77579.22,0.0,0.17757,0.00026,11.85091]
[1777081708421,21.58,77578.73,0.0,0.17743,0.00026,11.84474]
[1777081713425,21.58,77577.25,0.0,0.17696,0.00026,11.82131]
[1777081715201,21.58,77585.5,0.0,0.17914,0.00027,11.91412]
[1777081720221,21.58,77583.7,0.0,0.17863,0.00027,11.89274]
[1777081722229,21.58,77583.7,0.0,0.17862,0.00027,11.89234]
[1777081723048,21.58,77582.54,0.0,0.17831,0.00027,11.87903]
[1777081728081,21.58,77582.25,0.0,0.17821,0.00027,11.87498]
[1777081729550,21.58,77582.25,0.0,0.1782,0.00027,11.8746]
[1777081729865,21.58,77582.25,0.0,0.1782,0.00027,11.8746]
[1777081729873,21.58,77582.25,0.0,0.1782,0.00027,11.8746]
[1777081729934,21.58,77582.25,0.0,0.1782,0.00027,11.8746]
[1777081729965,21.58,77581.36,0.0,0.17796,0.00027,11.86435]
[1777081733481,21.57,77581.72,0.0,0.17805,0.00027,11.86809]
[1777081733995,21.57,77581.12,0.0,0.17788,0.00027,11.86094]
[1777081741503,21.57,77581.58,0.0,0.17797,0.00027,11.86482]
[1777081747543,21.57,77581.4,0.0,0.1779,0.00027,11.86166]
[1777081752578,21.57,77577.19,0.0,0.17677,0.00026,11.81334]
[1777081758419,21.57,77576.98,0.0,0.1767,0.00026,11.81045]
[1777081761643,21.56,77584.17,0.0,0.17859,0.00027,11.89112]
[1777081766677,21.56,77580.53,0.0,0.1776,0.00026,11.84904]
[1777081771714,21.56,77580.33,0.0,0.17747,0.00026,11.84]
[1777081776748,21.56,77580.33,0.0,0.17745,0.00026,11.83941]
[1777081784794,21.56,77579.93,0.0,0.17734,0.00026,11.83455]
[1777081792862,21.56,77581.11,0.0,0.17762,0.00027,11.84664]
[1777081797896,21.56,77581.85,0.0,0.17781,0.00027,11.85453]
[1777081802932,21.55,77581.77,0.0,0.17778,0.00027,11.85325]
[1777081807978,21.55,77581.33,0.0,0.17765,0.00027,11.84803]
[1777081813005,21.55,77580.27,0.0,0.17737,0.00026,11.83578]
[1777081818041,21.55,77576.77,0.0,0.17644,0.00026,11.79608]
[1777081819252,21.55,77576.77,0.0,0.17644,0.00026,11.79608]
[1777081820087,21.55,77576.77,0.0,0.17644,0.00026,11.79609]
[1777081823060,21.55,77577.24,0.0,0.17656,0.00026,11.80143]
[1777081823161,21.55,77577.76,0.0,0.1767,0.00026,11.80732]
[1777081829118,21.55,77576.84,0.0,0.17646,0.00026,11.79691]
[1777081834152,21.55,77577.54,0.0,0.17658,0.00026,11.79878]
[1777081839186,21.55,77577.9,0.0,0.17667,0.00026,11.8029]
[1777081844223,21.55,77578.02,0.0,0.17671,0.00026,11.80432]
[1777081845229,21.55,77570.3,0.0,0.17468,0.00026,11.71702]
[1777081850268,21.56,77568.91,0.0,0.17432,0.00026,11.70182]
[1777081855303,21.56,77567.45,0.0,0.17396,0.00026,11.686]
[1777081860337,21.56,77567.37,0.0,0.17395,0.00026,11.68577]
[1777081865377,21.56,77571.57,0.0,0.17507,0.00026,11.73389]
[1777081866069,21.56,77571.57,0.0,0.17507,0.00026,11.73389]
[1777081866380,21.56,77574.28,0.0,0.17578,0.00026,11.76461]
[1777081867759,21.56,77575.96,0.0,0.17622,0.00026,11.78363]
[1777081867861,21.56,77575.87,0.0,0.1762,0.00026,11.78261]
[1777081873429,21.56,77576.07,0.0,0.17625,0.00026,11.7849]
[1777081878704,21.56,77575.81,0.0,0.17619,0.00026,11.78194]
[1777081883085,21.56,77581.47,0.0,0.17768,0.00027,11.84587]
[1777081883164,21.56,77582.29,0.0,0.17789,0.00027,11.85503]
[1777081888162,21.56,77581.2,0.0,0.1776,0.00027,11.84229]
[1777081888203,21.56,77584.26,0.0,0.1784,0.00027,11.8766]
[1777081893458,21.56,77585.88,0.0,0.17875,0.00027,11.88807]
[1777081893950,21.56,77585.88,0.0,0.17875,0.00027,11.88807]
[1777081893963,21.56,77585.39,0.0,0.17861,0.00027,11.88217]
[1777081894773,21.56,77585.39,0.0,0.17861,0.00027,11.88217]
[1777081894875,21.56,77585.15,0.0,0.17854,0.00027,11.87946]
[1777081900164,21.55,77584.49,0.0,0.17835,0.00027,11.87134]
[1777081907683,21.55,77584.3,0.0,0.17827,0.00027,11.86788]
[1777081912717,21.55,77582.49,0.0,0.17778,0.00027,11.84682]
[1777081915770,21.55,77582.58,0.0,0.1778,0.00027,11.84762]
[1777081915878,21.55,77581.53,0.0,0.17751,0.00027,11.83563]
[1777081916490,21.55,77581.53,0.0,0.17751,0.00027,11.83563]
[1777081917383,21.55,77570.27,0.0,0.17454,0.00026,11.70791]
[1777081919347,21.55,77567.37,0.0,0.17378,0.00026,11.67511]
[1777081920434,21.55,77562.32,0.0,0.17247,0.00026,11.61813]
[1777081921018,21.55,77562.32,0.0,0.17247,0.00026,11.61813]
[1777081921119,21.55,77562.39,0.0,0.17249,0.00026,11.61911]
[1777081926936,21.55,77564.83,0.0,0.17314,0.00026,11.64751]
[1777081927038,21.55,77565.89,0.0,0.17343,0.00026,11.65982]
[1777081927721,21.55,77565.89,0.0,0.17343,0.00026,11.65982]
[1777081927831,21.55,77565.89,0.0,0.17343,0.00026,11.65982]
[1777081932863,21.55,77567.78,0.0,0.17394,0.00026,11.68198]
[1777081939242,21.55,77568.79,0.0,0.17421,0.00026,11.69384]
[1777081942934,21.56,77579.48,0.0,0.17704,0.00026,11.81538]
[1777081948976,21.55,77578.88,0.0,0.17687,0.00026,11.80829]
[1777081954011,21.55,77578.9,0.0,0.1768,0.00026,11.80208]
[1777081956850,21.55,77579.45,0.0,0.17695,0.00026,11.80808]
[1777081957444,21.55,77579.14,0.0,0.17686,0.00026,11.80449]
[1777081962488,21.55,77579.86,0.0,0.17704,0.00026,11.81222]
[1777081962694,21.55,77579.86,0.0,0.17704,0.00026,11.81222]
[1777081963253,21.55,77579.86,0.0,0.17704,0.00026,11.81222]
[1777081965577,21.55,77579.6,0.0,0.17697,0.00026,11.809]
[1777081966402,21.55,77579.31,0.0,0.17689,0.00026,11.80562]
[1777081967077,21.55,77579.31,0.0,0.17689,0.00026,11.80562]
[1777081967122,21.55,77579.31,0.0,0.17689,0.00026,11.80553]
[1777081972136,21.55,77577.15,0.0,0.1763,0.00026,11.78065]
[1777081974151,21.55,77577.73,0.0,0.17646,0.00026,11.78714]
[1777081974222,21.55,77577.31,0.0,0.17634,0.00026,11.7823]
[1777081974936,21.55,77577.31,0.0,0.17634,0.00026,11.7823]
[1777081975163,21.55,77577.31,0.0,0.17634,0.00026,11.78222]
[1777081975922,21.55,77577.31,0.0,0.17634,0.00026,11.78222]
[1777081976023,21.55,77577.38,0.0,0.17636,0.00026,11.78301]
[1777081977539,21.55,77577.38,0.0,0.17636,0.00026,11.78301]
[1777081978180,21.55,77577.38,0.0,0.17636,0.00026,11.78285]
[1777081978752,21.55,77577.38,0.0,0.17636,0.00026,11.78285]
[1777081979368,21.55,77577.38,0.0,0.17636,0.00026,11.78285]
[1777081981018,21.55,77577.1,0.0,0.17628,0.00026,11.77952]
[1777081981119,21.55,77577.1,0.0,0.17628,0.00026,11.77943]
[1777081982692,21.55,77577.1,0.0,0.17628,0.00026,11.77943]
[1777081983078,21.55,77577.1,0.0,0.17628,0.00026,11.77943]
[1777081987664,21.55,77576.81,0.0,0.17619,0.00026,11.77572]
[1777081987719,21.55,77576.81,0.0,0.17618,0.00026,11.77554]
[1777081990956,21.55,77576.81,0.0,0.17618,0.00026,11.77528]
[1777081991271,21.55,77574.98,0.0,0.17569,0.00026,11.75449]
[1777081995190,21.55,77573.56,0.0,0.17532,0.00026,11.73827]
[1777081995219,21.55,77573.56,0.0,0.17532,0.00026,11.73827]
[1777082000334,21.55,77571.17,0.0,0.17469,0.00026,11.7112]
[1777082005368,21.55,77571.18,0.0,0.17469,0.00026,11.71144]
[1777082010404,21.55,77571.77,0.0,0.17485,0.00026,11.7183]
[1777082015438,21.55,77570.59,0.0,0.17448,0.00026,11.69906]
[1777082020474,21.55,77567.15,0.0,0.17359,0.00026,11.66032]
[1777082023682,21.55,77566.81,0.0,0.17349,0.00026,11.65601]
[1777082024503,21.55,77565.92,0.0,0.17324,0.00026,11.64544]
[1777082027523,21.55,77557.72,0.0,0.1711,0.00026,11.5521]
[1777082032558,21.55,77556.82,0.0,0.17086,0.00026,11.54166]
[1777082038031,21.55,77557.15,0.0,0.17094,0.00026,11.54528]
[1777082043634,21.55,77558.04,0.0,0.17123,0.00026,11.55788]
[1777082048670,21.55,77557.91,0.0,0.17123,0.00026,11.55798]
[1777082053705,21.56,77558.72,0.0,0.17148,0.00026,11.56876]
[1777082058739,21.56,77558.89,0.0,0.17156,0.00026,11.57228]
[1777082063776,21.56,77559.68,0.0,0.1718,0.00026,11.5828]
[1777082068810,21.57,77559.18,0.0,0.17171,0.00026,11.57871]
[1777082073846,21.57,77561.9,0.0,0.17235,0.00026,11.60326]
[1777082078880,21.57,77564.54,0.0,0.17303,0.00026,11.63284]
[1777082083987,21.57,77564.19,0.0,0.17295,0.00026,11.62958]
[1777082089286,21.57,77563.98,0.0,0.17292,0.00026,11.62822]
[1777082089292,21.57,77564.37,0.0,0.17302,0.00026,11.63263]
[1777082091170,21.57,77564.37,0.0,0.17302,0.00026,11.63263]
[1777082091271,21.57,77564.3,0.0,0.173,0.00026,11.63179]
[1777082091716,21.57,77564.3,0.0,0.173,0.00026,11.63179]
[1777082091976,21.57,77564.3,0.0,0.173,0.00026,11.63179]
[1777082097008,21.57,77567.74,0.0,0.1739,0.00026,11.67041]
[1777082102071,21.57,77564.62,0.0,0.17307,0.00026,11.63481]
[1777082107078,21.57,77564.53,0.0,0.17305,0.00026,11.63366]
[1777082115135,21.57,77562.97,0.0,0.17264,0.00026,11.61587]
[1777082120172,21.57,77562.62,0.0,0.17255,0.00026,11.61187]
[1777082125204,21.57,77561.71,0.0,0.17231,0.00026,11.60155]
[1777082130612,21.57,77561.38,0.0,0.17222,0.00026,11.59782]
[1777082140308,21.57,77557.27,0.0,0.1711,0.00026,11.54571]
[1777082146350,21.57,77553.2,0.0,0.17002,0.00026,11.49834]
[1777082151168,21.56,77555.36,0.0,0.17056,0.00026,11.52197]
[1777082151237,21.56,77555.36,0.0,0.17055,0.00026,11.52175]
[1777082153231,21.56,77555.36,0.0,0.17055,0.00026,11.52154]
[1777082153261,21.56,77555.33,0.0,0.17054,0.00026,11.52098]
[1777082158437,21.56,77555.68,0.0,0.1706,0.00026,11.52388]
[1777082163471,21.56,77555.81,0.0,0.17061,0.00026,11.52429]
[1777082169181,21.56,77555.93,0.0,0.17062,0.00026,11.52479]
[1777082176563,21.55,77556.11,0.0,0.17062,0.00026,11.52486]
[1777082181646,21.55,77558.15,0.0,0.17112,0.00026,11.54686]
[1777082187641,21.55,77558.83,0.0,0.17127,0.00026,11.55304]
[1777082198718,21.54,77558.98,0.0,0.17117,0.00026,11.54581]
[1777082203753,21.54,77558.27,0.0,0.17096,0.00026,11.53656]
[1777082208788,21.54,77558.3,0.0,0.17094,0.00026,11.53575]
[1777082213824,21.54,77558.44,0.0,0.17098,0.00026,11.5376]
[1777082218997,21.54,77558.26,0.0,0.17095,0.00026,11.53604]
[1777082219718,21.54,77558.27,0.0,0.17096,0.00026,11.5364]
[1777082221121,21.54,77558.27,0.0,0.17096,0.00026,11.5364]
[1777082221729,21.54,77557.6,0.0,0.17079,0.00026,11.52903]
[1777082226915,21.54,77558.09,0.0,0.17089,0.00026,11.53345]
[1777082233963,21.53,77557.99,0.0,0.17083,0.00026,11.53072]
[1777082238999,21.53,77558.1,0.0,0.17083,0.00026,11.53083]
[1777082245041,21.53,77558.26,0.0,0.17084,0.00026,11.53128]
[1777082250076,21.53,77558.08,0.0,0.17076,0.00026,11.52812]
[1777082255436,21.52,77558.07,0.0,0.17067,0.00026,11.52098]
[1777082262044,21.52,77558.07,0.0,0.17063,0.00026,11.51925]
[1777082267199,21.52,77556.76,0.0,0.17027,0.00026,11.50331]
[1777082274969,21.52,77557.36,0.0,0.1704,0.00026,11.50914]
[1777082280014,21.51,77557.97,0.0,0.17053,0.00026,11.51468]
[1777082286335,21.51,77557.92,0.0,0.17048,0.00026,11.51278]
[1777082292374,21.51,77556.95,0.0,0.17021,0.00026,11.50054]
[1777082298431,21.51,77557.56,0.0,0.17034,0.00026,11.50649]
[1777082304346,21.51,77558.45,0.0,0.17056,0.00026,11.5161]
[1777082311523,21.5,77558.45,0.0,0.17045,0.00026,11.50828]
[1777082316558,21.5,77557.74,0.0,0.17025,0.00026,11.49938]
[1777082321593,21.5,77557.64,0.0,0.1702,0.00026,11.49742]
[1777082323741,21.5,77557.36,0.0,0.17013,0.00026,11.49407]
[1777082323769,21.5,77557.45,0.0,0.17015,0.00026,11.49493]
[1777082328687,21.5,77557.28,0.0,0.17009,0.00026,11.49234]
[1777082328693,21.5,77557.5,0.0,0.17014,0.00026,11.49468]
[1777082329867,21.5,77557.5,0.0,0.17014,0.00026,11.49451]
[1777082329878,21.5,77557.51,0.0,0.17014,0.00026,11.49463]
[1777082335541,21.49,77557.51,0.0,0.17012,0.00026,11.49379]
[1777082335691,21.49,77557.49,0.0,0.17011,0.00026,11.4934]
[1777082340725,21.49,77556.86,0.0,0.16993,0.00026,11.48543]
[1777082345761,21.49,77552.32,0.0,0.16874,0.00026,11.43327]
[1777082350795,21.49,77553.48,0.0,0.16903,0.00026,11.44601]
[1777082356838,21.49,77553.59,0.0,0.16905,0.00026,11.44666]
[1777082361875,21.49,77551.72,0.0,0.16855,0.00026,11.42489]
[1777082367916,21.49,77551.93,0.0,0.1686,0.00026,11.42676]
[1777082373957,21.49,77552.91,0.0,0.16877,0.00026,11.43124]
[1777082381007,21.49,77552.86,0.0,0.16874,0.00026,11.43005]
[1777082386042,21.48,77552.63,0.0,0.16867,0.00026,11.42699]
[1777082391076,21.48,77551.63,0.0,0.16841,0.00026,11.41525]
[1777082396113,21.48,77551.74,0.0,0.16843,0.00026,11.41612]
[1777082401920,21.48,77551.75,0.0,0.16842,0.00026,11.41608]
[1777082405026,21.48,77558.04,0.0,0.17004,0.00026,11.48723]
[1777082405903,21.48,77558.04,0.0,0.17004,0.00026,11.48723]
[1777082407899,21.48,77557.75,0.0,0.16997,0.00026,11.48427]
[1777082407993,21.48,77558.01,0.0,0.17005,0.00026,11.48757]
[1777082410274,21.48,77558.01,0.0,0.17005,0.00026,11.48757]
[1777082410375,21.48,77558.01,0.0,0.17006,0.00026,11.48791]
[1777082412718,21.48,77558.01,0.0,0.17005,0.00026,11.48774]
[1777082412742,21.48,77557.26,0.0,0.16985,0.00026,11.47887]
[1777082418248,21.48,77557.26,0.0,0.16984,0.00026,11.4784]
[1777082418349,21.48,77557.08,0.0,0.16979,0.00026,11.47604]
[1777082423789,21.48,77557.08,0.0,0.16978,0.00026,11.47573]
[1777082423890,21.48,77556.83,0.0,0.1697,0.00026,11.4723]
[1777082426044,21.48,77556.85,0.0,0.1697,0.00026,11.47238]
[1777082426327,21.48,77556.45,0.0,0.1696,0.00026,11.46769]
[1777082427248,21.48,77556.45,0.0,0.1696,0.00026,11.46769]
[1777082427350,21.48,77556.72,0.0,0.16966,0.00026,11.47063]
[1777082433377,21.48,77556.72,0.0,0.16958,0.00026,11.46369]
[1777082438412,21.48,77556.85,0.0,0.1696,0.00026,11.46457]
[1777082443784,21.47,77557.39,0.0,0.16972,0.00026,11.47021]
[1777082451504,21.47,77556.14,0.0,0.16938,0.00026,11.45495]
[1777082457065,21.47,77556.0,0.0,0.16934,0.00026,11.45315]
[1777082463461,21.47,77552.86,0.0,0.16851,0.00026,11.41658]
[1777082470669,21.47,77552.86,0.0,0.1685,0.00026,11.41617]
[1777082477725,21.47,77553.6,0.0,0.16868,0.00026,11.42425]
[1777082479462,21.47,77554.09,0.0,0.1688,0.00026,11.42978]
[1777082479736,21.47,77554.04,0.0,0.16879,0.00026,11.42916]
[1777082485778,21.47,77554.29,0.0,0.16885,0.00026,11.43169]
[1777082490813,21.47,77554.58,0.0,0.16892,0.00026,11.43473]
[1777082495897,21.47,77554.69,0.0,0.16887,0.00026,11.42963]
[1777082499512,21.47,77558.41,0.0,0.16983,0.00026,11.47181]
[1777082504911,21.47,77560.01,0.0,0.17023,0.00026,11.48916]
[1777082505427,21.47,77560.01,0.0,0.17023,0.00026,11.48916]
[1777082510953,21.46,77559.29,0.0,0.17002,0.00026,11.48027]
[1777082521031,21.46,77557.74,0.0,0.1696,0.00026,11.46155]
[1777082526070,21.46,77556.87,0.0,0.16936,0.00026,11.45117]
[1777082533952,21.46,77557.31,0.0,0.16949,0.00026,11.45677]
[1777082539159,21.46,77556.65,0.0,0.16934,0.00026,11.45015]
[1777082542464,21.46,77556.9,0.0,0.16941,0.00026,11.45336]
[1777082542820,21.46,77556.9,0.0,0.16941,0.00026,11.45336]
[1777082549719,21.47,77562.91,0.0,0.17103,0.00026,11.52443]
[1777082556279,21.48,77562.23,0.0,0.17087,0.00026,11.51399]
[1777082561314,21.48,77561.69,0.0,0.17077,0.00026,11.50979]
[1777082569199,21.49,77562.21,0.0,0.17099,0.00026,11.5191]
[1777082573815,21.49,77562.21,0.0,0.17101,0.00026,11.51994]
[1777082573915,21.49,77561.55,0.0,0.17086,0.00026,11.51368]
[1777082574752,21.49,77561.55,0.0,0.17086,0.00026,11.51368]
[1777082574760,21.49,77560.23,0.0,0.17053,0.00026,11.49908]
[1777082576646,21.49,77560.23,0.0,0.17053,0.00026,11.49908]
[1777082576747,21.49,77558.8,0.0,0.17018,0.00026,11.48371]
[1777082577407,21.49,77558.8,0.0,0.17018,0.00026,11.48371]
[1777082578066,21.49,77558.8,0.0,0.17018,0.00026,11.48371]
[1777082577454,21.49,77558.9,0.0,0.1702,0.00026,11.48485]
[1777082578146,21.5,77558.9,0.0,0.17022,0.00026,11.48532]
[1777082583468,21.5,77559.54,0.0,0.17044,0.00026,11.4949]
[1777082588504,21.5,77560.69,0.0,0.17079,0.00026,11.5102]
[1777082589807,21.5,77560.69,0.0,0.17079,0.00026,11.5102]
[1777082590515,21.51,77560.72,0.0,0.17081,0.00026,11.51141]
[1777082593142,21.51,77558.21,0.0,0.17019,0.00026,11.48423]
[1777082598574,21.51,77558.37,0.0,0.17029,0.00026,11.48845]
[1777082603610,21.52,77558.83,0.0,0.17046,0.00026,11.49604]
[1777082609479,21.52,77559.97,0.0,0.17082,0.00026,11.51176]
[1777082614901,21.53,77560.85,0.0,0.17103,0.00026,11.51743]
[1777082615221,21.53,77562.8,0.0,0.17156,0.00026,11.54047]
[1777082617886,21.53,77563.87,0.0,0.17184,0.00026,11.55305]
[1777082618046,21.53,77563.87,0.0,0.17184,0.00026,11.55305]
[1777082618493,21.53,77563.73,0.0,0.17182,0.00026,11.55187]
[1777082618537,21.53,77563.73,0.0,0.17182,0.00026,11.55187]
[1777082618626,21.53,77563.73,0.0,0.17182,0.00026,11.55187]
[1777082618660,21.53,77563.73,0.0,0.17182,0.00026,11.55187]
[1777082618868,21.53,77563.73,0.0,0.17182,0.00026,11.55187]
[1777082618910,21.53,77563.73,0.0,0.17182,0.00026,11.55187]
[1777082618998,21.53,77563.73,0.0,0.17182,0.00026,11.55187]
[1777082619078,21.53,77546.77,0.0,0.16744,0.00026,11.35955]
[1777082620141,21.53,77546.77,0.0,0.16744,0.00026,11.35955]
[1777082619836,21.53,77535.34,0.0,0.16452,0.00025,11.22962]
[1777082620240,21.53,77535.34,0.0,0.16452,0.00025,11.22962]
[1777082620302,21.53,77535.34,0.0,0.16452,0.00025,11.22962]
[1777082620422,21.53,77535.34,0.0,0.16452,0.00025,11.22962]
[1777082621121,21.53,77535.34,0.0,0.16452,0.00025,11.22962]
[1777082620740,21.53,77535.34,0.0,0.16452,0.00025,11.22984]
[1777082621740,21.53,77526.81,0.0,0.16237,0.00025,11.13288]
[1777082622753,21.53,77518.05,0.0,0.16018,0.00025,11.03343]
[1777082623542,21.53,77518.05,0.0,0.16018,0.00025,11.03343]
[1777082623777,21.53,77516.14,0.0,0.15971,0.00025,11.01205]
[1777082628789,21.54,77518.33,0.0,0.1603,0.00025,11.03877]
[1777082633825,21.54,77516.64,0.0,0.15992,0.00025,11.02137]
[1777082638897,21.54,77517.57,0.0,0.16018,0.00025,11.03352]
[1777082644900,21.55,77515.52,0.0,0.15971,0.00025,11.01185]
[1777082649936,21.55,77514.02,0.0,0.15933,0.00025,10.99443]
[1777082654971,21.55,77511.83,0.0,0.15878,0.00025,10.96923]
[1777082660013,21.55,77505.83,0.0,0.15729,0.00025,10.90078]
[1777082663568,21.55,77505.9,0.0,0.15731,0.00025,10.90157]
[1777082669075,21.55,77505.66,0.0,0.15724,0.00025,10.89862]
[1777082674111,21.54,77503.2,0.0,0.15656,0.00025,10.86396]
[1777082679146,21.54,77502.93,0.0,0.15648,0.00025,10.86039]
[1777082684188,21.54,77503.47,0.0,0.1566,0.00025,10.8661]
[1777082689214,21.54,77500.4,0.0,0.15584,0.00025,10.83073]
[1777082693278,21.54,77500.1,0.0,0.15576,0.00025,10.82725]
[1777082700114,21.54,77503.74,0.0,0.15665,0.00025,10.86834]
[1777082705327,21.54,77505.02,0.0,0.15696,0.00025,10.88256]
[1777082710362,21.54,77504.93,0.0,0.15693,0.00025,10.88128]
[1777082715397,21.54,77502.96,0.0,0.15644,0.00025,10.85875]
[1777082720432,21.54,77503.1,0.0,0.15648,0.00025,10.86032]
[1777082726486,21.54,77503.44,0.0,0.15656,0.00025,10.86419]
[1777082729505,21.54,77503.33,0.0,0.15653,0.00025,10.86294]
[1777082729562,21.54,77503.87,0.0,0.15667,0.00025,10.86909]
[1777082735439,21.54,77508.84,0.0,0.15782,0.00025,10.91934]
[1777082735553,21.54,77508.76,0.0,0.1578,0.00025,10.91827]
[1777082737035,21.54,77508.76,0.0,0.1578,0.00025,10.91827]
[1777082737097,21.54,77507.86,0.0,0.15757,0.00025,10.90788]
[1777082742462,21.54,77509.11,0.0,0.15788,0.00025,10.92206]
[1777082745660,21.54,77508.89,0.0,0.15783,0.00025,10.91956]
[1777082745956,21.54,77508.89,0.0,0.15783,0.00025,10.91956]
[1777082746105,21.54,77508.89,0.0,0.15783,0.00025,10.91956]
[1777082746148,21.54,77508.97,0.0,0.15785,0.00025,10.92045]
[1777082751567,21.54,77510.05,0.0,0.1581,0.00025,10.93226]
[1777082757126,21.54,77514.71,0.0,0.15924,0.00025,10.9843]
[1777082762738,21.53,77513.44,0.0,0.15889,0.00025,10.96852]
[1777082767773,21.53,77512.82,0.0,0.15871,0.00025,10.96031]
[1777082772812,21.53,77511.96,0.0,0.15847,0.00025,10.94936]
[1777082777844,21.53,77511.35,0.0,0.1583,0.00025,10.94127]
[1777082782879,21.52,77511.38,0.0,0.15828,0.00025,10.94042]
[1777082789929,21.52,77512.68,0.0,0.15856,0.00025,10.95348]
[1777082795975,21.52,77514.22,0.0,0.15884,0.00025,10.96301]
[1777082797143,21.52,77514.22,0.0,0.15884,0.00025,10.96301]
[1777082797146,21.52,77514.35,0.0,0.15886,0.00025,10.96423]
[1777082800920,21.52,77514.44,0.0,0.15887,0.00025,10.96446]
[1777082801011,21.51,77515.15,0.0,0.15904,0.00025,10.97228]
[1777082807052,21.51,77516.67,0.0,0.15938,0.00025,10.98791]
[1777082812088,21.51,77516.78,0.0,0.15937,0.00025,10.98773]
[1777082817122,21.51,77517.66,0.0,0.15956,0.00025,10.99633]
[1777082822157,21.5,77519.55,0.0,0.16,0.00025,11.0164]
[1777082828199,21.5,77521.83,0.0,0.16053,0.00025,11.04039]
[1777082834241,21.5,77522.37,0.0,0.16062,0.00025,11.04454]
[1777082838496,21.49,77522.38,0.0,0.16061,0.00025,11.04432]
[1777082838585,21.49,77522.98,0.0,0.16074,0.00025,11.05016]
[1777082844311,21.49,77528.73,0.0,0.16214,0.00025,11.1136]
[1777082849346,21.48,77527.89,0.0,0.16189,0.00025,11.10207]
[1777082854381,21.48,77527.36,0.0,0.16164,0.00025,11.08802]
[1777082858222,21.48,77528.86,0.0,0.162,0.00025,11.10439]
[1777082858323,21.48,77528.94,0.0,0.16201,0.00025,11.10455]
[1777082862539,21.48,77528.85,0.0,0.16196,0.00025,11.1025]
[1777082862640,21.48,77523.97,0.0,0.16073,0.00025,11.04661]
[1777082871313,21.47,77523.81,0.0,0.16065,0.00025,11.04297]
[1777082876535,21.47,77523.27,0.0,0.16049,0.00025,11.03578]
[1777082881570,21.47,77521.92,0.0,0.16013,0.00025,11.01947]
[1777082886604,21.47,77522.76,0.0,0.16032,0.00025,11.02811]
[1777082891640,21.46,77522.74,0.0,0.16029,0.00025,11.02692]
[1777082896675,21.46,77522.72,0.0,0.16027,0.00025,11.02574]
[1777082901496,21.46,77522.76,0.0,0.16026,0.00025,11.02542]
[1777082901523,21.46,77522.98,0.0,0.16031,0.00025,11.02774]
[1777082903738,21.46,77522.98,0.0,0.16031,0.00025,11.02755]
[1777082904387,21.46,77528.95,0.0,0.1618,0.00025,11.09527]
[1777082910109,21.46,77530.2,0.0,0.16209,0.00025,11.10838]
[1777082915809,21.45,77530.23,0.0,0.16198,0.00025,11.10058]
[1777082920843,21.45,77531.23,0.0,0.1622,0.00025,11.1106]
[1777082926263,21.45,77532.03,0.0,0.16238,0.00025,11.11862]
[1777082931923,21.44,77536.01,0.0,0.16335,0.00025,11.16214]
[1777082936957,21.44,77537.86,0.0,0.16378,0.00025,11.1816]
[1777082941992,21.44,77538.59,0.0,0.16393,0.00025,11.18828]
[1777082947406,21.44,77539.44,0.0,0.16411,0.00025,11.19666]
[1777082947519,21.43,77539.71,0.0,0.16418,0.00026,11.19941]
[1777082947897,21.43,77539.71,0.0,0.16418,0.00026,11.19941]
[1777082948444,21.43,77556.15,0.0,0.1684,0.00026,11.38714]
[1777082950309,21.43,77562.44,0.0,0.17004,0.00026,11.45902]
[1777082950390,21.43,77562.87,0.0,0.17015,0.00026,11.46392]
[1777082951202,21.43,77562.87,0.0,0.17015,0.00026,11.46392]
[1777082951302,21.43,77562.87,0.0,0.17015,0.00026,11.46388]
[1777082957099,21.43,77563.09,0.0,0.17018,0.00026,11.4654]
[1777082958881,21.43,77563.06,0.0,0.17017,0.00026,11.46475]
[1777082959112,21.43,77563.09,0.0,0.17017,0.00026,11.46479]
[1777082964147,21.43,77563.71,0.0,0.17029,0.00026,11.4701]
[1777082971378,21.43,77563.39,0.0,0.17018,0.00026,11.46534]
[1777082978246,21.42,77564.65,0.0,0.17038,0.00026,11.47095]
[1777082983286,21.42,77565.99,0.0,0.1707,0.00026,11.48499]
[1777082986818,21.42,77566.52,0.0,0.17082,0.00026,11.4903]
[1777082987313,21.42,77567.06,0.0,0.17096,0.00026,11.49623]
[1777082992348,21.41,77563.12,0.0,0.16992,0.00026,11.45068]
[1777082998390,21.41,77564.13,0.0,0.17017,0.00026,11.46162]
[1777082999751,21.41,77564.4,0.0,0.17024,0.00026,11.46461]
[1777083000053,21.41,77564.4,0.0,0.17024,0.00026,11.46461]
[1777083002462,21.41,77560.48,0.0,0.16921,0.00026,11.41967]
[1777083012299,21.41,77562.43,0.0,0.16973,0.00026,11.44266]
[1777083014453,21.41,77562.43,0.0,0.16974,0.00026,11.44284]
[1777083014554,21.42,77564.53,0.0,0.17029,0.00026,11.46701]
[1777083015011,21.42,77564.53,0.0,0.17029,0.00026,11.46701]
[1777083015783,21.42,77564.53,0.0,0.17029,0.00026,11.46701]
[1777083022368,21.42,77564.53,0.0,0.17032,0.00026,11.46844]
[1777083026417,21.42,77564.53,0.0,0.17033,0.00026,11.46862]
[1777083026518,21.42,77565.84,0.0,0.17068,0.00026,11.48412]
[1777083032439,21.42,77566.2,0.0,0.17073,0.00026,11.48319]
[1777083037662,21.42,77567.68,0.0,0.17114,0.00026,11.50102]
[1777083044236,21.43,77568.34,0.0,0.17134,0.00026,11.50946]
[1777083044337,21.43,77568.34,0.0,0.17135,0.00026,11.50983]
[1777083045103,21.43,77568.34,0.0,0.17135,0.00026,11.50983]
[1777083045204,21.43,77568.19,0.0,0.17131,0.00026,11.50812]
[1777083047093,21.43,77568.25,0.0,0.17133,0.00026,11.50899]
[1777083047194,21.43,77568.26,0.0,0.17134,0.00026,11.5093]
[1777083048721,21.43,77568.26,0.0,0.17134,0.00026,11.50949]
[1777083048822,21.43,77568.51,0.0,0.17141,0.00026,11.51253]
[1777083051784,21.43,77568.51,0.0,0.17141,0.00026,11.51253]
[1777083051870,21.43,77568.51,0.0,0.17141,0.00026,11.51253]
[1777083052580,21.43,77570.39,0.0,0.17192,0.00026,11.53471]
[1777083055162,21.43,77576.43,0.0,0.17351,0.00026,11.60366]
[1777083055263,21.43,77577.47,0.0,0.17379,0.00026,11.61562]
[1777083055997,21.43,77577.47,0.0,0.17379,0.00026,11.61562]
[1777083056313,21.43,77577.37,0.0,0.17377,0.00026,11.61454]
[1777083060245,21.43,77577.37,0.0,0.17377,0.00026,11.6146]
[1777083066867,21.43,77574.68,0.0,0.17307,0.00026,11.58465]
[1777083068966,21.43,77573.02,0.0,0.17264,0.00026,11.56581]
[1777083075099,21.43,77572.66,0.0,0.17255,0.00026,11.56219]
[1777083075103,21.43,77572.66,0.0,0.17255,0.00026,11.56219]
[1777083075677,21.43,77572.72,0.0,0.17258,0.00026,11.56308]
[1777083076126,21.43,77579.11,0.0,0.17427,0.00027,11.63602]
[1777083076653,21.43,77579.11,0.0,0.17427,0.00027,11.63602]
[1777083079057,21.43,77584.23,0.0,0.17562,0.00027,11.69417]
[1777083079123,21.43,77584.83,0.0,0.17577,0.00027,11.7007]
[1777083079909,21.43,77584.83,0.0,0.17577,0.00027,11.7007]
[1777083080011,21.43,77584.36,0.0,0.17564,0.00027,11.69504]
[1777083080721,21.43,77584.36,0.0,0.17564,0.00027,11.69504]
[1777083081004,21.43,77584.36,0.0,0.17564,0.00027,11.69504]
[1777083081402,21.43,77584.36,0.0,0.17564,0.00027,11.69504]
[1777083087007,21.43,77582.61,0.0,0.17513,0.00027,11.67301]
[1777083093051,21.42,77580.38,0.0,0.17443,0.00027,11.63977]
[1777083098084,21.42,77579.33,0.0,0.17411,0.00027,11.62633]
[1777083103118,21.42,77577.96,0.0,0.17372,0.00026,11.60921]
[1777083106718,21.42,77577.56,0.0,0.17359,0.00026,11.60378]
[1777083107552,21.41,77577.38,0.0,0.17353,0.00026,11.60115]
[1777083113001,21.41,77577.13,0.0,0.17343,0.00026,11.59682]
[1777083118224,21.41,77576.4,0.0,0.1732,0.00026,11.58699]
[1777083123258,21.41,77575.3,0.0,0.17287,0.00026,11.57293]
[1777083123993,21.41,77575.3,0.0,0.17287,0.00026,11.57293]
[1777083129300,21.4,77575.32,0.0,0.17284,0.00026,11.57138]
[1777083134336,21.4,77575.19,0.0,0.17277,0.00026,11.56842]
[1777083140378,21.4,77575.14,0.0,0.17271,0.00026,11.56608]
[1777083145068,21.39,77575.18,0.0,0.1727,0.00026,11.56565]
[1777083151458,21.39,77574.65,0.0,0.17243,0.00026,11.55066]
[1777083157501,21.38,77574.97,0.0,0.17247,0.00026,11.5524]
[1777083162536,21.38,77575.81,0.0,0.17265,0.00026,11.56036]
[1777083167571,21.38,77575.38,0.0,0.1725,0.00026,11.55376]
[1777083173299,21.38,77575.77,0.0,0.17259,0.00026,11.55753]
[1777083173717,21.37,77583.69,0.0,0.17465,0.00027,11.64666]
[1777083176281,21.37,77589.67,0.0,0.17624,0.00027,11.7145]
[1777083176294,21.37,77589.67,0.0,0.17624,0.00027,11.7145]
[1777083179037,21.37,77594.2,0.0,0.17743,0.00027,11.76526]
[1777083179655,21.37,77595.43,0.0,0.17777,0.00027,11.7793]
[1777083180383,21.37,77595.43,0.0,0.17777,0.00027,11.7793]
[1777083180538,21.37,77595.43,0.0,0.17777,0.00027,11.7793]
[1777083184233,21.37,77603.11,0.0,0.17984,0.00027,11.86672]
[1777083186703,21.37,77610.27,0.0,0.18179,0.00027,11.94827]
[1777083187179,21.37,77610.27,0.0,0.18179,0.00027,11.94827]
[1777083187711,21.37,77617.17,0.0,0.18368,0.00027,12.02679]
[1777083190054,21.37,77620.84,0.0,0.18469,0.00028,12.06848]
[1777083190732,21.37,77620.02,0.0,0.18446,0.00028,12.05919]
[1777083193749,21.37,77612.91,0.0,0.18252,0.00027,11.97863]
[1777083198053,21.37,77609.3,0.0,0.18154,0.00027,11.93787]
[1777083198153,21.37,77607.97,0.0,0.18118,0.00027,11.92284]
[1777083203623,21.37,77607.97,0.0,0.18117,0.00027,11.92253]
[1777083208410,21.37,77613.01,0.0,0.18253,0.00027,11.97914]
[1777083208435,21.37,77613.71,0.0,0.18271,0.00027,11.98691]
[1777083213893,21.37,77614.61,0.0,0.18287,0.00027,11.98988]
[1777083219746,21.36,77616.59,0.0,0.18338,0.00027,12.01124]
[1777083222769,21.36,77616.63,0.0,0.18339,0.00027,12.01149]
[1777083222956,21.36,77616.83,0.0,0.18343,0.00027,12.01336]
[1777083227991,21.36,77616.98,0.0,0.18345,0.00027,12.01405]
[1777083230412,21.36,77617.05,0.0,0.18346,0.00027,12.01465]
[1777083230499,21.36,77616.97,0.0,0.18344,0.00027,12.01354]
[1777083235279,21.36,77617.62,0.0,0.18359,0.00027,12.02013]
[1777083235380,21.36,77618.05,0.0,0.18371,0.00028,12.02482]
[1777083241082,21.35,77618.03,0.0,0.18367,0.00028,12.02336]
[1777083246117,21.35,77618.55,0.0,0.18379,0.00028,12.02826]
[1777083250560,21.35,77625.96,0.0,0.18581,0.00028,12.11148]
[1777083251937,21.35,77625.96,0.0,0.18581,0.00028,12.11148]
[1777083252710,21.35,77625.96,0.0,0.18581,0.00028,12.11148]
[1777083257370,21.35,77624.52,0.0,0.18538,0.00028,12.09384]
[1777083257471,21.35,77623.52,0.0,0.1851,0.00028,12.08223]
[1777083261283,21.35,77623.62,0.0,0.18511,0.00028,12.08263]
[1777083261400,21.35,77623.62,0.0,0.18511,0.00028,12.08263]
[1777083261502,21.34,77618.88,0.0,0.18379,0.00028,12.02849]
[1777083262893,21.34,77618.88,0.0,0.18379,0.00028,12.0282]
[1777083263736,21.34,77611.43,0.0,0.18175,0.00027,11.94359]
[1777083267641,21.35,77613.0,0.0,0.1822,0.00027,11.96215]
[1777083268950,21.35,77612.52,0.0,0.18209,0.00027,11.95766]
[1777083268980,21.35,77612.52,0.0,0.18209,0.00027,11.95766]
[1777083269068,21.35,77612.52,0.0,0.18209,0.00027,11.95766]
[1777083270114,21.35,77612.52,0.0,0.1821,0.00027,11.95815]
[1777083270968,21.35,77612.2,0.0,0.18204,0.00027,11.95548]
[1777083271023,21.35,77612.2,0.0,0.18204,0.00027,11.95548]
[1777083271812,21.35,77612.2,0.0,0.18204,0.00027,11.95548]
[1777083282369,21.36,77611.4,0.0,0.18184,0.00027,11.94413]
[1777083286461,21.36,77612.27,0.0,0.1821,0.00027,11.95488]
[1777083292416,21.36,77614.32,0.0,0.1827,0.00027,11.97986]
[1777083295550,21.37,77610.7,0.0,0.18174,0.00027,11.93959]
[1777083295688,21.37,77611.63,0.0,0.182,0.00027,11.95051]
[1777083296279,21.37,77611.63,0.0,0.182,0.00027,11.95051]
[1777083296336,21.37,77611.63,0.0,0.182,0.00027,11.95051]
[1777083296537,21.37,77611.63,0.0,0.182,0.00027,11.95051]
[1777083296686,21.37,77611.63,0.0,0.182,0.00027,11.95051]
[1777083296725,21.37,77563.84,0.0,0.16923,0.00026,11.40512]
[1777083298205,21.37,77563.84,0.0,0.16924,0.00026,11.40568]
[1777083298483,21.37,77548.42,0.0,0.16524,0.00026,11.22898]
[1777083298934,21.37,77548.42,0.0,0.16524,0.00026,11.22898]
[1777083299491,21.37,77547.41,0.0,0.16499,0.00026,11.21759]
[1777083300418,21.37,77547.41,0.0,0.16499,0.00026,11.21759]
[1777083300744,21.37,77547.41,0.0,0.16499,0.00026,11.21759]
[1777083300850,21.37,77547.41,0.0,0.16499,0.00026,11.21759]
[1777083301652,21.37,77548.86,0.0,0.16537,0.00026,11.23456]
[1777083301694,21.37,77548.86,0.0,0.16537,0.00026,11.23456]
[1777083301753,21.37,77548.46,0.0,0.16527,0.00026,11.23014]
[1777083302202,21.37,77548.46,0.0,0.16527,0.00026,11.23014]
[1777083302250,21.37,77548.46,0.0,0.16527,0.00026,11.23014]
[1777083302511,21.37,77548.46,0.0,0.16527,0.00026,11.23014]
[1777083302896,21.37,77548.46,0.0,0.16527,0.00026,11.23014]
[1777083302952,21.37,77548.46,0.0,0.16527,0.00026,11.23014]
[1777083303521,21.37,77548.67,0.0,0.16533,0.00026,11.23272]
[1777083308559,21.37,77548.0,0.0,0.16518,0.00026,11.22589]
[1777083310529,21.37,77548.0,0.0,0.16518,0.00026,11.22602]
[1777083310630,21.37,77542.49,0.0,0.16377,0.00026,11.16313]
[1777083313680,21.37,77533.04,0.0,0.16137,0.00025,11.05503]
[1777083319630,21.37,77530.13,0.0,0.16065,0.00025,11.02219]
[1777083324665,21.38,77529.77,0.0,0.16056,0.00025,11.01817]
[1777083329700,21.38,77527.71,0.0,0.16004,0.00025,10.99462]
[1777083334696,21.38,77528.17,0.0,0.16009,0.00025,10.99372]
[1777083334735,21.38,77532.07,0.0,0.16107,0.00025,11.03835]
[1777083339770,21.37,77535.09,0.0,0.16182,0.00025,11.0724]
[1777083343036,21.37,77534.56,0.0,0.16168,0.00025,11.06598]
[1777083343798,21.37,77534.93,0.0,0.16177,0.00025,11.07011]
[1777083344095,21.37,77534.93,0.0,0.16177,0.00025,11.07011]
[1777083344807,21.37,77535.93,0.0,0.16202,0.00025,11.08144]
[1777083349841,21.37,77536.89,0.0,0.16225,0.00025,11.09178]
[1777083354876,21.37,77537.66,0.0,0.16243,0.00025,11.09992]
[1777083356436,21.37,77538.03,0.0,0.16252,0.00025,11.10402]
[1777083356890,21.37,77537.79,0.0,0.16246,0.00025,11.10113]
[1777083357098,21.37,77537.79,0.0,0.16246,0.00025,11.10113]
[1777083357897,21.37,77538.3,0.0,0.16259,0.00025,11.10684]
[1777083362899,21.37,77538.62,0.0,0.16265,0.00025,11.10996]
[1777083362932,21.37,77538.54,0.0,0.16263,0.00025,11.1089]
[1777083367139,21.37,77539.28,0.0,0.16281,0.00025,11.11697]
[1777083367189,21.37,77539.27,0.0,0.1628,0.00025,11.11671]
[1777083368020,21.37,77539.27,0.0,0.1628,0.00025,11.11671]
[1777083368071,21.37,77539.47,0.0,0.16285,0.00026,11.11886]
[1777083374009,21.36,77538.86,0.0,0.16268,0.00025,11.11103]
[1777083380873,21.36,77539.39,0.0,0.16279,0.00025,11.11621]
[1777083386093,21.36,77539.47,0.0,0.1628,0.00026,11.11649]
[1777083391127,21.36,77544.66,0.0,0.16404,0.00026,11.16908]
[1777083392714,21.36,77544.66,0.0,0.16404,0.00026,11.16908]
[1777083392719,21.36,77544.64,0.0,0.16403,0.00026,11.16847]
[1777083398177,21.36,77544.1,0.0,0.16387,0.00026,11.16137]
[1777083405227,21.36,77544.34,0.0,0.1639,0.00026,11.16289]
[1777083410262,21.35,77543.65,0.0,0.16371,0.00026,11.15413]
[1777083416304,21.35,77543.48,0.0,0.16364,0.00026,11.15117]
[1777083421340,21.35,77543.37,0.0,0.16359,0.00026,11.14908]
[1777083426375,21.35,77542.8,0.0,0.16343,0.00026,11.1417]
[1777083431537,21.35,77542.81,0.0,0.16342,0.00026,11.14118]
[1777083433356,21.35,77542.83,0.0,0.16341,0.00026,11.14109]
[1777083433408,21.35,77542.83,0.0,0.16341,0.00026,11.14109]
[1777083433949,21.35,77542.83,0.0,0.16341,0.00026,11.14109]
[1777083433457,21.35,77544.18,0.0,0.16376,0.00026,11.15642]
[1777083434086,21.35,77544.18,0.0,0.16376,0.00026,11.15642]
[1777083434431,21.35,77544.08,0.0,0.16373,0.00026,11.15509]
[1777083436198,21.35,77546.37,0.0,0.16431,0.00026,11.18119]
[1777083436244,21.35,77546.37,0.0,0.16431,0.00026,11.18119]
[1777083436468,21.35,77546.37,0.0,0.16431,0.00026,11.18119]
[1777083436550,21.35,77546.37,0.0,0.16431,0.00026,11.18119]
[1777083436947,21.35,77546.37,0.0,0.16431,0.00026,11.18119]
[1777083436989,21.35,77546.37,0.0,0.16431,0.00026,11.18119]
[1777083437705,21.34,77547.88,0.0,0.16469,0.00026,11.19809]
[1777083443494,21.34,77547.5,0.0,0.16456,0.00026,11.19236]
[1777083444046,21.34,77547.5,0.0,0.16456,0.00026,11.19236]
[1777083444501,21.34,77546.8,0.0,0.16438,0.00026,11.18444]
[1777083449536,21.34,77547.04,0.0,0.16446,0.00026,11.18781]
[1777083454571,21.34,77546.84,0.0,0.16435,0.00026,11.17993]
[1777083456078,21.34,77547.2,0.0,0.16445,0.00026,11.18419]
[1777083456113,21.34,77547.2,0.0,0.16445,0.00026,11.18419]
[1777083461590,21.35,77546.76,0.0,0.16434,0.00026,11.17965]
[1777083467314,21.35,77546.97,0.0,0.16442,0.00026,11.18299]
[1777083472698,21.35,77547.68,0.0,0.16462,0.00026,11.1919]
[1777083477732,21.35,77547.61,0.0,0.16462,0.00026,11.19174]
[1777083482770,21.35,77547.89,0.0,0.1647,0.00026,11.1957]
[1777083487774,21.35,77553.75,0.0,0.16622,0.00026,11.26326]
[1777083488155,21.35,77555.3,0.0,0.16663,0.00026,11.28105]
[1777083488809,21.35,77555.3,0.0,0.16663,0.00026,11.28106]
[1777083490285,21.35,77555.6,0.0,0.1667,0.00026,11.28452]
[1777083490825,21.35,77556.41,0.0,0.16691,0.00026,11.29382]
[1777083497874,21.35,77557.92,0.0,0.16731,0.00026,11.31117]
[1777083502909,21.35,77559.32,0.0,0.16767,0.00026,11.3272]
[1777083509958,21.35,77561.89,0.0,0.16833,0.00026,11.35644]
[1777083512013,21.35,77562.16,0.0,0.1684,0.00026,11.35949]
[1777083512115,21.35,77562.41,0.0,0.1684,0.00026,11.35613]
[1777083512820,21.35,77562.41,0.0,0.1684,0.00026,11.35613]
[1777083512861,21.35,77562.4,0.0,0.1684,0.00026,11.35596]
[1777083513641,21.35,77562.4,0.0,0.1684,0.00026,11.35596]
[1777083513987,21.35,77562.4,0.0,0.16839,0.00026,11.35591]
[1777083519021,21.35,77563.36,0.0,0.16864,0.00026,11.36659]
[1777083526070,21.35,77564.44,0.0,0.16891,0.00026,11.37839]
[1777083526261,21.35,77564.44,0.0,0.16891,0.00026,11.37839]
[1777083531927,21.35,77564.85,0.0,0.169,0.00026,11.38255]
[1777083533301,21.35,77564.85,0.0,0.169,0.00026,11.38255]
[1777083533403,21.35,77564.84,0.0,0.169,0.00026,11.38235]
[1777083536045,21.35,77564.84,0.0,0.16899,0.00026,11.38227]
[1777083536148,21.35,77564.84,0.0,0.16899,0.00026,11.38211]
[1777083541997,21.35,77564.67,0.0,0.16894,0.00026,11.37972]
[1777083550184,21.35,77564.67,0.0,0.16893,0.00026,11.37959]
[1777083550682,21.35,77564.79,0.0,0.16896,0.00026,11.38062]
[1777083552015,21.35,77564.79,0.0,0.16896,0.00026,11.38062]
[1777083553775,21.35,77564.64,0.0,0.16892,0.00026,11.3788]
[1777083553876,21.35,77561.57,0.0,0.16811,0.00026,11.34358]
[1777083559302,21.35,77561.9,0.0,0.1682,0.00026,11.34736]
[1777083564337,21.35,77562.33,0.0,0.16831,0.00026,11.35228]
[1777083565475,21.35,77562.33,0.0,0.16831,0.00026,11.35228]
[1777083565577,21.35,77562.38,0.0,0.16832,0.00026,11.35285]
[1777083568313,21.35,77562.37,0.0,0.16832,0.00026,11.35274]
[1777083574777,21.35,77562.74,0.0,0.16835,0.00026,11.35079]
[1777083574878,21.35,77562.59,0.0,0.16831,0.00026,11.34908]
[1777083580401,21.35,77562.9,0.0,0.16839,0.00026,11.35266]
[1777083587497,21.35,77563.38,0.0,0.16852,0.00026,11.35819]
[1777083593771,21.35,77563.35,0.0,0.16851,0.00026,11.35788]
[1777083600590,21.35,77563.26,0.0,0.16849,0.00026,11.35694]
[1777083605624,21.35,77563.55,0.0,0.16857,0.00026,11.36033]
[1777083610660,21.35,77562.49,0.0,0.16829,0.00026,11.3483]
[1777083615696,21.35,77562.75,0.0,0.16836,0.00026,11.35145]
[1777083622560,21.35,77562.63,0.0,0.16834,0.00026,11.35028]
[1777083628790,21.35,77562.63,0.0,0.16834,0.00026,11.35045]
[1777083635838,21.35,77563.6,0.0,0.16853,0.00026,11.35557]
[1777083640874,21.35,77563.86,0.0,0.1686,0.00026,11.35868]
[1777083645911,21.35,77564.15,0.0,0.16868,0.00026,11.36212]
[1777083652128,21.35,77564.19,0.0,0.16869,0.00026,11.36269]
[1777083652229,21.35,77563.83,0.0,0.1686,0.00026,11.35861]
[1777083653675,21.35,77563.83,0.0,0.1686,0.00026,11.35861]
[1777083653929,21.35,77563.83,0.0,0.1686,0.00026,11.35861]
[1777083654027,21.35,77563.05,0.0,0.16838,0.00026,11.34908]
[1777083655106,21.35,77563.05,0.0,0.16838,0.00026,11.34908]
[1777083656884,21.35,77563.06,0.0,0.16838,0.00026,11.34891]
[1777083658109,21.35,77563.06,0.0,0.16837,0.00026,11.34836]
[1777083661408,21.34,77564.54,0.0,0.16873,0.00026,11.36451]
[1777083662152,21.34,77565.42,0.0,0.1689,0.00026,11.37166]
[1777083664494,21.33,77565.96,0.0,0.16897,0.00026,11.37499]
[1777083665046,21.33,77565.96,0.0,0.16897,0.00026,11.37499]
[1777083665079,21.33,77566.89,0.0,0.16921,0.00026,11.38539]
[1777083665927,21.33,77566.89,0.0,0.16921,0.00026,11.38539]
[1777083666029,21.33,77566.89,0.0,0.16915,0.00026,11.38287]
[1777083666939,21.33,77566.89,0.0,0.16915,0.00026,11.38287]
[1777083667041,21.32,77566.89,0.0,0.16909,0.00026,11.38039]
[1777083672118,21.3,77570.0,0.0,0.16964,0.00026,11.40432]
[1777083678161,21.27,77571.22,0.0,0.16967,0.00026,11.40589]
[1777083679709,21.27,77572.8,0.0,0.17008,0.00026,11.42406]
[1777083692259,21.19,77575.0,0.0,0.16968,0.00026,11.40383]
[1777083692610,21.19,77575.0,0.0,0.16968,0.00026,11.40383]
[1777083699307,21.14,77579.22,0.0,0.17012,0.00027,11.42342]
[1777083705139,21.11,77579.79,0.0,0.16999,0.00027,11.41762]
[1777083710254,21.11,77579.79,0.0,0.16999,0.00027,11.41762]
[1777083715517,21.1,77580.05,0.0,0.16997,0.00027,11.41705]
[1777083716293,21.1,77580.05,0.0,0.16997,0.00027,11.41705]
[1777083716313,21.1,77580.05,0.0,0.16997,0.00027,11.41705]
[1777083718328,21.1,77580.05,0.0,0.16996,0.00027,11.4167]
[1777083718360,21.1,77580.05,0.0,0.16996,0.00027,11.41635]
[1777083725101,21.1,77580.18,0.0,0.16994,0.00027,11.41575]
[1777083726451,21.1,77579.0,0.0,0.16961,0.00027,11.40141]
[1777083726471,21.1,77579.0,0.0,0.16961,0.00027,11.40141]
[1777083728481,21.1,77579.0,0.0,0.1696,0.00027,11.40076]
[1777083728515,21.1,77579.0,0.0,0.1696,0.00027,11.40076]
[1777083733982,21.09,77579.16,0.0,0.16963,0.00027,11.40229]
[1777083734583,21.08,77579.16,0.0,0.16952,0.00027,11.39747]
[1777083734614,21.08,77579.16,0.0,0.16952,0.00027,11.39747]
[1777083734858,21.08,77579.16,0.0,0.16952,0.00027,11.39747]
[1777083736632,21.08,77579.16,0.0,0.16945,0.00027,11.39432]
[1777083736662,21.08,77579.16,0.0,0.16945,0.00027,11.39432]
[1777083738668,21.07,77579.16,0.0,0.16938,0.00027,11.39123]
[1777083738701,21.07,77579.16,0.0,0.16938,0.00027,11.39123]
[1777083739436,21.06,77580.53,0.0,0.1696,0.00027,11.40112]
[1777083739471,21.06,77580.53,0.0,0.1696,0.00027,11.40112]
[1777083740723,21.05,77580.53,0.0,0.16953,0.00027,11.39819]
[1777083740752,21.05,77580.53,0.0,0.16953,0.00027,11.39819]
[1777083742740,21.05,77578.54,0.0,0.16899,0.00027,11.37452]
[1777083742762,21.05,77578.54,0.0,0.16899,0.00027,11.37452]
[1777083748653,21.03,77578.41,0.0,0.16868,0.00027,11.36116]
[1777083753689,21.02,77579.27,0.0,0.16868,0.00027,11.35811]
[1777083754788,21.02,77579.27,0.0,0.16868,0.00027,11.35811]
[1777083760737,21.01,77581.82,0.0,0.16928,0.00027,11.38449]
[1777083765772,21.01,77582.18,0.0,0.16935,0.00027,11.38757]
[1777083767224,21.01,77582.18,0.0,0.16935,0.00027,11.38757]
[1777083767241,21.01,77582.18,0.0,0.16935,0.00027,11.38757]
[1777083769256,21.01,77582.27,0.0,0.16937,0.00027,11.38818]
[1777083769286,21.01,77582.27,0.0,0.16937,0.00027,11.38818]
[1777083771274,21.01,77582.27,0.0,0.16936,0.00027,11.38773]
[1777083771301,21.01,77582.27,0.0,0.16936,0.00027,11.38773]
[1777083773312,21.0,77582.27,0.0,0.16935,0.00027,11.38728]
[1777083773346,21.0,77582.27,0.0,0.16935,0.00027,11.38728]
[1777083775344,21.0,77582.74,0.0,0.16946,0.00027,11.3923]
[1777083775357,21.0,77582.74,0.0,0.16946,0.00027,11.3923]
[1777083777367,21.0,77583.49,0.0,0.16965,0.00027,11.40057]
[1777083777407,21.0,77583.93,0.0,0.16976,0.00027,11.40545]
[1777083779400,21.0,77582.9,0.0,0.16948,0.00027,11.39296]
[1777083779424,21.0,77582.9,0.0,0.16948,0.00027,11.39296]
[1777083781220,21.0,77583.7,0.0,0.16969,0.00027,11.40204]
[1777083781239,21.0,77583.7,0.0,0.16969,0.00027,11.40204]
[1777083781446,21.0,77583.82,0.0,0.16971,0.00027,11.40294]
[1777083781475,21.0,77583.82,0.0,0.16971,0.00027,11.40294]
[1777083783158,21.0,77583.82,0.0,0.16971,0.00027,11.40294]
[1777083783195,21.0,77583.82,0.0,0.16971,0.00027,11.40294]
[1777083783471,21.0,77584.72,0.0,0.16995,0.00027,11.41348]
[1777083784005,21.0,77584.72,0.0,0.16995,0.00027,11.41348]
[1777083784618,21.0,77584.81,0.0,0.16997,0.00027,11.4146]
[1777083787719,21.0,77584.35,0.0,0.16985,0.00027,11.40931]
[1777083787997,21.0,77584.35,0.0,0.16985,0.00027,11.40931]
[1777083788231,21.0,77584.35,0.0,0.16985,0.00027,11.40931]
[1777083791046,21.0,77583.85,0.0,0.16972,0.00027,11.40376]
[1777083792081,21.0,77583.49,0.0,0.16963,0.00027,11.39963]
[1777083793761,21.0,77583.49,0.0,0.16963,0.00027,11.39976]
[1777083793870,21.0,77583.49,0.0,0.16963,0.00027,11.39976]
[1777083794112,21.0,77583.49,0.0,0.16963,0.00027,11.39976]
[1777083794128,21.0,77583.49,0.0,0.16964,0.00027,11.39989]
[1777083794944,21.0,77583.49,0.0,0.16964,0.00027,11.39989]
[1777083795053,21.0,77583.49,0.0,0.16964,0.00027,11.39989]
[1777083795058,21.0,77583.49,0.0,0.16964,0.00027,11.39989]
[1777083795064,21.0,77583.49,0.0,0.16964,0.00027,11.39989]
[1777083795152,21.0,77583.49,0.0,0.16962,0.00027,11.39937]
[1777083795707,21.0,77583.49,0.0,0.16962,0.00027,11.39937]
[1777083795983,21.0,77583.49,0.0,0.16962,0.00027,11.39937]
[1777083801019,21.0,77582.46,0.0,0.16929,0.00027,11.38482]
[1777083806056,20.99,77582.42,0.0,0.16922,0.00027,11.38179]
[1777083810008,20.99,77582.53,0.0,0.16921,0.00027,11.38154]
[1777083815916,20.98,77581.41,0.0,0.16877,0.00027,11.35882]
[1777083821161,20.98,77583.18,0.0,0.16918,0.00027,11.37698]
[1777083822111,20.98,77583.18,0.0,0.16918,0.00027,11.37698]
[1777083822167,20.97,77585.09,0.0,0.16966,0.00027,11.39816]
[1777083828161,20.97,77585.87,0.0,0.16985,0.00027,11.40611]
[1777083836265,20.96,77583.95,0.0,0.16918,0.00027,11.37691]
[1777083841304,20.95,77583.9,0.0,0.1691,0.00027,11.37371]
[1777083842308,20.95,77595.04,0.0,0.17208,0.00027,11.50317]
[1777083842592,20.95,77595.04,0.0,0.17208,0.00027,11.50317]
[1777083843316,20.95,77599.28,0.0,0.17321,0.00027,11.55203]
[1777083846548,20.95,77598.51,0.0,0.17296,0.00027,11.54132]
[1777083847342,20.95,77598.58,0.0,0.17298,0.00027,11.54193]
[1777083852888,20.94,77597.74,0.0,0.17273,0.00027,11.53133]
[1777083859425,20.94,77597.27,0.0,0.17256,0.00027,11.52416]
[1777083864852,20.94,77595.97,0.0,0.17219,0.00027,11.50805]
[1777083865468,20.94,77595.75,0.0,0.17212,0.00027,11.50498]
[1777083866636,20.94,77595.75,0.0,0.17212,0.00027,11.50498]
[1777083866723,20.94,77595.77,0.0,0.17212,0.00027,11.50496]
[1777083869288,20.94,77595.77,0.0,0.1721,0.00027,11.50415]
[1777083873201,20.94,77595.77,0.0,0.1721,0.00027,11.50415]
[1777083879358,20.93,77592.12,0.0,0.17098,0.00027,11.45253]
[1777083883020,20.93,77592.12,0.0,0.17097,0.00027,11.45224]
[1777083883122,20.93,77591.37,0.0,0.17077,0.00027,11.44355]
[1777083883826,20.93,77591.37,0.0,0.17077,0.00027,11.44355]
[1777083884122,20.93,77591.75,0.0,0.17088,0.00027,11.44802]
[1777083889428,20.93,77591.75,0.0,0.17088,0.00027,11.44805]
[1777083894672,20.93,77592.12,0.0,0.17097,0.00027,11.45224]
[1777083900040,20.93,77590.67,0.0,0.17058,0.00027,11.43516]
[1777083906842,20.93,77590.05,0.0,0.17041,0.00027,11.42779]
[1777083907867,20.93,77589.84,0.0,0.17035,0.00027,11.42527]
[1777083907897,20.93,77589.84,0.0,0.17035,0.00027,11.42525]
[1777083913808,20.93,77588.79,0.0,0.17007,0.00027,11.4128]
[1777083918840,20.93,77588.0,0.0,0.16985,0.00027,11.40343]
[1777083922396,20.93,77587.96,0.0,0.16984,0.00027,11.40291]
[1777083922498,20.93,77587.68,0.0,0.16976,0.00027,11.39958]
[1777083928797,20.93,77586.41,0.0,0.16942,0.00027,11.38467]
[1777083934952,20.93,77586.6,0.0,0.16947,0.00027,11.38346]
[1777083940994,20.94,77586.47,0.0,0.16948,0.00027,11.38412]
[1777083947037,20.94,77585.98,0.0,0.1694,0.00027,11.38062]
[1777083952072,20.95,77585.87,0.0,0.16942,0.00027,11.38121]
[1777083957107,20.95,77590.98,0.0,0.17083,0.00027,11.44269]
[1777083959222,20.95,77596.11,0.0,0.17222,0.00027,11.50304]
[1777083959226,20.95,77595.25,0.0,0.172,0.00027,11.49344]
[1777083959948,20.95,77595.25,0.0,0.172,0.00027,11.49344]
[1777083960134,20.95,77595.25,0.0,0.17201,0.00027,11.49385]
[1777083965163,20.96,77594.64,0.0,0.1719,0.00027,11.48893]
[1777083965950,20.96,77594.64,0.0,0.1719,0.00027,11.48893]
[1777083966170,20.96,77593.46,0.0,0.17159,0.00027,11.4756]
[1777083969742,20.96,77594.19,0.0,0.17182,0.00027,11.48563]
[1777083970198,20.96,77593.84,0.0,0.17174,0.00027,11.48204]
[1777083972942,20.96,77593.69,0.0,0.17172,0.00027,11.4813]
[1777083974234,20.96,77594.06,0.0,0.17183,0.00027,11.48611]
[1777083975920,20.97,77594.01,0.0,0.17184,0.00027,11.48652]
[1777083977527,20.97,77593.97,0.0,0.17185,0.00027,11.48655]
[1777083977628,20.97,77593.97,0.0,0.17187,0.00027,11.48754]
[1777083983290,20.98,77593.92,0.0,0.17192,0.00027,11.48993]
[1777083988327,20.98,77593.74,0.0,0.17193,0.00027,11.49032]
[1777083995373,20.99,77593.79,0.0,0.17196,0.00027,11.48822]
[1777083996806,20.99,77593.92,0.0,0.17201,0.00027,11.49023]
[1777083997074,20.99,77593.92,0.0,0.17201,0.00027,11.49023]
[1777083997427,20.99,77593.92,0.0,0.17201,0.00027,11.49023]
[1777083997487,20.99,77593.92,0.0,0.17202,0.00027,11.49073]
[1777084004437,21.0,77593.77,0.0,0.17206,0.00027,11.4925]
[1777084009473,21.0,77594.08,0.0,0.1722,0.00027,11.4986]
[1777084015514,21.01,77593.88,0.0,0.17222,0.00027,11.49927]
[1777084020549,21.01,77594.16,0.0,0.17235,0.00027,11.50499]
[1777084025584,21.02,77596.56,0.0,0.17306,0.00027,11.53522]
[1777084029027,21.02,77599.07,0.0,0.17377,0.00027,11.56567]
[1777084029528,21.02,77599.07,0.0,0.17377,0.00027,11.56567]
[1777084029625,21.02,77601.87,0.0,0.17453,0.00027,11.59861]
[1777084030514,21.02,77601.87,0.0,0.17453,0.00027,11.59861]
[1777084030542,21.02,77601.87,0.0,0.17453,0.00027,11.59861]
[1777084035039,21.02,77608.62,0.0,0.17641,0.00027,11.67829]
[1777084039932,21.03,77610.66,0.0,0.17699,0.00027,11.70322]
[1777084040689,21.03,77610.79,0.0,0.17703,0.00027,11.70492]
[1777084040817,21.03,77610.79,0.0,0.17703,0.00027,11.70492]
[1777084041017,21.03,77610.79,0.0,0.17703,0.00027,11.70492]
[1777084041518,21.03,77610.79,0.0,0.17703,0.00027,11.70492]
[1777084041620,21.03,77610.66,0.0,0.177,0.00027,11.70361]
[1777084046730,21.03,77615.48,0.0,0.17834,0.00028,11.7602]
[1777084048872,21.03,77617.12,0.0,0.1788,0.00028,11.77932]
[1777084049465,21.03,77617.12,0.0,0.1788,0.00028,11.77932]
[1777084051761,21.03,77617.53,0.0,0.17892,0.00028,11.78441]
[1777084051863,21.03,77617.57,0.0,0.17887,0.00028,11.77882]
[1777084058400,21.03,77619.75,0.0,0.17948,0.00028,11.80466]
[1777084060723,21.03,77620.04,0.0,0.17957,0.00028,11.80848]
[1777084061446,21.03,77620.04,0.0,0.17957,0.00028,11.80848]
[1777084068885,21.03,77621.76,0.0,0.18007,0.00028,11.8294]
[1777084073928,21.04,77624.14,0.0,0.18075,0.00028,11.85757]
[1777084078047,21.04,77624.08,0.0,0.18074,0.00028,11.85708]
[1777084078149,21.04,77625.7,0.0,0.18119,0.00028,11.87603]
[1777084083998,21.04,77626.93,0.0,0.18155,0.00028,11.89089]
[1777084088117,21.04,77639.16,0.0,0.18498,0.00028,12.03246]
[1777084094069,21.04,77635.63,0.0,0.18398,0.00028,11.99151]
[1777084099103,21.04,77633.25,0.0,0.18331,0.00028,11.96389]
[1777084100884,21.04,77633.69,0.0,0.18343,0.00028,11.96891]
[1777084101669,21.04,77632.55,0.0,0.18311,0.00028,11.95571]
[1777084102918,21.04,77633.13,0.0,0.18328,0.00028,11.96237]
[1777084103133,21.04,77633.13,0.0,0.18328,0.00028,11.96237]
[1777084108167,21.04,77633.71,0.0,0.18343,0.00028,11.96882]
[1777084113201,21.04,77634.31,0.0,0.18353,0.00028,11.96931]
[1777084118237,21.04,77631.24,0.0,0.18266,0.00028,11.93361]
[1777084123272,21.04,77631.59,0.0,0.18276,0.00028,11.93755]
[1777084128306,21.04,77631.1,0.0,0.18262,0.00028,11.93176]
[1777084134349,21.04,77630.78,0.0,0.18253,0.00028,11.92809]
[1777084139384,21.04,77631.71,0.0,0.18279,0.00028,11.93888]
[1777084145053,21.04,77631.92,0.0,0.18285,0.00028,11.9414]
[1777084151259,21.04,77632.93,0.0,0.18314,0.00028,11.95325]
[1777084160532,21.04,77632.93,0.0,0.18315,0.00028,11.95366]
[1777084165566,21.04,77635.76,0.0,0.18394,0.00028,11.98653]
[1777084170601,21.04,77635.88,0.0,0.18398,0.00028,11.98812]
[1777084175637,21.04,77636.75,0.0,0.18416,0.00028,11.99222]
[1777084180824,21.04,77636.95,0.0,0.18422,0.00028,11.99471]
[1777084190742,21.04,77637.84,0.0,0.18449,0.00028,12.00547]
[1777084195793,21.04,77638.17,0.0,0.18458,0.00028,12.00948]
[1777084200814,21.04,77639.21,0.0,0.18488,0.00028,12.02163]
[1777084206859,21.04,77639.27,0.0,0.1849,0.00028,12.02248]
[1777084211893,21.04,77640.54,0.0,0.18526,0.00028,12.03722]
[1777084217935,21.04,77639.84,0.0,0.18507,0.00028,12.02923]
[1777084220464,21.04,77639.6,0.0,0.185,0.00028,12.02649]
[1777084220565,21.04,77638.97,0.0,0.18482,0.00028,12.01923]
[1777084222817,21.04,77638.97,0.0,0.18482,0.00028,12.01926]
[1777084222971,21.04,77639.33,0.0,0.18493,0.00028,12.02345]
[1777084228711,21.04,77639.39,0.0,0.18494,0.00028,12.02422]
[1777084228812,21.04,77639.21,0.0,0.18489,0.00028,12.02218]
[1777084231526,21.04,77638.52,0.0,0.1847,0.00028,12.01424]
[1777084231540,21.04,77638.52,0.0,0.18463,0.00028,12.0081]
[1777084237069,21.04,77638.39,0.0,0.1846,0.00028,12.0068]
[1777084242104,21.04,77637.79,0.0,0.18444,0.00028,12.00005]
[1777084245946,21.04,77637.55,0.0,0.18437,0.00028,11.99735]
[1777084246134,21.04,77637.8,0.0,0.18444,0.00028,12.00029]
[1777084251166,21.04,77637.38,0.0,0.18433,0.00028,11.99565]
[1777084254520,21.04,77635.49,0.0,0.1838,0.00028,11.97399]
[1777084254791,21.04,77635.49,0.0,0.1838,0.00028,11.97399]
[1777084261239,21.05,77633.4,0.0,0.18323,0.00028,11.95056]
[1777084264107,21.05,77633.58,0.0,0.18329,0.00028,11.95286]
[1777084264208,21.05,77633.61,0.0,0.1833,0.00028,11.95332]
[1777084270050,21.05,77633.26,0.0,0.18322,0.00028,11.94979]
[1777084275280,21.05,77633.64,0.0,0.18334,0.00028,11.95496]
[1777084281378,21.05,77632.41,0.0,0.18303,0.00028,11.94197]
[1777084286414,21.05,77632.27,0.0,0.18301,0.00028,11.94129]
[1777084291449,21.06,77631.97,0.0,0.18288,0.00028,11.93264]
[1777084296485,21.06,77631.98,0.0,0.18291,0.00028,11.93378]
[1777084301519,21.06,77633.96,0.0,0.18348,0.00028,11.95747]
[1777084306554,21.06,77633.86,0.0,0.18348,0.00028,11.95707]
[1777084311590,21.06,77636.13,0.0,0.18413,0.00028,11.98394]
[1777084313625,21.06,77640.03,0.0,0.18523,0.00028,12.02897]
[1777084313713,21.06,77639.28,0.0,0.18502,0.00028,12.02043]
[1777084316577,21.06,77640.12,0.0,0.18526,0.00028,12.0302]
[1777084316624,21.06,77638.97,0.0,0.18494,0.00028,12.017]
[1777084321662,21.06,77638.4,0.0,0.18478,0.00028,12.0107]
[1777084326696,21.06,77637.43,0.0,0.18452,0.00028,11.9998]
[1777084331731,21.06,77637.72,0.0,0.1846,0.00028,12.00339]
[1777084337772,21.07,77637.48,0.0,0.18454,0.00028,12.00075]
[1777084339093,21.07,77636.92,0.0,0.18438,0.00028,11.9943]
[1777084339877,21.07,77636.92,0.0,0.18438,0.00028,11.9943]
[1777084341283,21.07,77638.06,0.0,0.1847,0.00028,12.00738]
[1777084341801,21.06,77639.33,0.0,0.18506,0.00028,12.02195]
[1777084343013,21.06,77639.47,0.0,0.18509,0.00028,12.0235]
[1777084343815,21.06,77640.19,0.0,0.1853,0.00028,12.0317]
[1777084348852,21.06,77638.78,0.0,0.18489,0.00028,12.01503]
[1777084351046,21.06,77638.98,0.0,0.18494,0.00028,12.01713]
[1777084351871,21.06,77639.09,0.0,0.1849,0.00028,12.01211]
[1777084356906,21.06,77644.56,0.0,0.18639,0.00028,12.07282]
[1777084361942,21.05,77644.8,0.0,0.18636,0.00028,12.07167]
[1777084366976,21.04,77645.8,0.0,0.18654,0.00028,12.0793]
[1777084372011,21.03,77641.11,0.0,0.18512,0.00028,12.02149]
[1777084375954,21.03,77641.99,0.0,0.18532,0.00028,12.02952]
[1777084380980,21.02,77643.3,0.0,0.18554,0.00028,12.03878]
[1777084385660,21.01,77645.58,0.0,0.18609,0.00028,12.06097]
[1777084386021,21.0,77645.58,0.0,0.18606,0.00028,12.05994]
[1777084391143,20.99,77647.19,0.0,0.18639,0.00028,12.07337]
[1777084396178,20.98,77648.28,0.0,0.18657,0.00028,12.0808]
[1777084401213,20.93,77651.22,0.0,0.18682,0.00028,12.09139]
[1777084406257,20.85,77653.79,0.0,0.18655,0.00029,12.08085]
[1777084408036,20.85,77653.79,0.0,0.18655,0.00029,12.08085]
[1777084409009,20.8,77656.38,0.0,0.18681,0.00029,12.09174]
[1777084409033,20.78,77656.66,0.0,0.18665,0.00029,12.08544]
[1777084410047,20.78,77656.66,0.0,0.18665,0.00029,12.08544]
[1777084410277,20.78,77657.81,0.0,0.18696,0.00029,12.09789]
[1777084415311,20.75,77657.66,0.0,0.18652,0.00029,12.0768]
[1777084419240,20.75,77657.6,0.0,0.18644,0.00029,12.07342]
[1777084422209,20.74,77658.13,0.0,0.18652,0.00029,12.07703]
[1777084422365,20.74,77658.37,0.0,0.18657,0.00029,12.07898]
[1777084430596,20.74,77658.11,0.0,0.18643,0.00029,12.07344]
[1777084433977,20.72,77658.5,0.0,0.18641,0.00029,12.0724]
[1777084438941,20.7,77657.98,0.0,0.18599,0.00029,12.05572]
[1777084439419,20.7,77657.89,0.0,0.18593,0.00029,12.05319]
[1777084440004,20.7,77657.89,0.0,0.18593,0.00029,12.05319]
[1777084440479,20.7,77655.5,0.0,0.18523,0.00029,12.02447]
[1777084440484,20.7,77655.5,0.0,0.18523,0.00029,12.02447]
[1777084440765,20.68,77654.49,0.0,0.18476,0.00029,12.00568]
[1777084446648,20.64,77654.0,0.0,0.18414,0.00029,11.98044]
[1777084450239,20.59,77652.8,0.0,0.1832,0.00029,11.94195]
[1777084450557,20.59,77652.75,0.0,0.18317,0.00029,11.9408]
[1777084455639,20.58,77650.78,0.0,0.18254,0.00029,11.91477]
[1777084460775,20.57,77650.98,0.0,0.18241,0.00029,11.90967]
[1777084468673,20.56,77651.02,0.0,0.18237,0.00029,11.90806]
[1777084474775,20.54,77652.23,0.0,0.18244,0.00029,11.90775]
[1777084474831,20.54,77652.23,0.0,0.18244,0.00029,11.90775]
[1777084474932,20.54,77651.57,0.0,0.18222,0.00029,11.8985]
[1777084478683,20.54,77648.47,0.0,0.18131,0.00029,11.86093]
[1777084478779,20.54,77648.47,0.0,0.1813,0.00029,11.86052]
[1777084483787,20.53,77648.97,0.0,0.18138,0.00029,11.86401]
[1777084488827,20.53,77650.15,0.0,0.18167,0.00029,11.87596]
[1777084489181,20.53,77650.15,0.0,0.18167,0.00029,11.87596]
[1777084489834,20.53,77650.41,0.0,0.18174,0.00029,11.87895]
[1777084497890,20.53,77648.65,0.0,0.18123,0.00029,11.85741]
[1777084503002,20.53,77646.35,0.0,0.18056,0.00028,11.82988]
[1777084509973,20.53,77646.01,0.0,0.18045,0.00028,11.82534]
[1777084512995,20.53,77639.08,0.0,0.17849,0.00028,11.74306]
[1777084516018,20.53,77632.44,0.0,0.17662,0.00028,11.66447]
[1777084521053,20.53,77630.62,0.0,0.17613,0.00028,11.64348]
[1777084526086,20.53,77630.19,0.0,0.17602,0.00028,11.63898]
[1777084531121,20.53,77629.57,0.0,0.17579,0.00028,11.62586]
[1777084536156,20.53,77628.89,0.0,0.17561,0.00028,11.61824]
[1777084541191,20.53,77627.58,0.0,0.17525,0.00028,11.60318]
[1777084542877,20.53,77627.25,0.0,0.17516,0.00028,11.59936]
[1777084542909,20.53,77627.25,0.0,0.17516,0.00028,11.59936]
[1777084543032,20.53,77627.25,0.0,0.17516,0.00028,11.59936]
[1777084543205,20.53,77627.39,0.0,0.1752,0.00028,11.60112]
[1777084544735,20.53,77631.01,0.0,0.17622,0.00028,11.64417]
[1777084544773,20.53,77631.01,0.0,0.17622,0.00028,11.64417]
[1777084545220,20.53,77634.85,0.0,0.1773,0.00028,11.68974]
[1777084552073,20.53,77634.33,0.0,0.17715,0.00028,11.68347]
[1777084557304,20.53,77633.31,0.0,0.17686,0.00028,11.67135]
[1777084562341,20.53,77632.18,0.0,0.17655,0.00028,11.65799]
[1777084565534,20.53,77630.78,0.0,0.17615,0.00028,11.64143]
[1777084565568,20.53,77630.78,0.0,0.17615,0.00028,11.64143]
[1777084565698,20.53,77631.17,0.0,0.17626,0.00028,11.64609]
[1777084567325,20.53,77631.17,0.0,0.17627,0.00028,11.64613]
[1777084567374,20.53,77630.74,0.0,0.17615,0.00028,11.64106]
[1777084573418,20.53,77627.63,0.0,0.17528,0.00028,11.60447]
[1777084581262,20.53,77627.61,0.0,0.17528,0.00028,11.6044]
[1777084586211,20.54,77626.84,0.0,0.17509,0.00028,11.59603]
[1777084586506,20.54,77627.35,0.0,0.17523,0.00028,11.60229]
[1777084587701,20.54,77627.35,0.0,0.17523,0.00028,11.60229]
[1777084588104,20.54,77627.35,0.0,0.17523,0.00028,11.60229]
[1777084588844,20.54,77627.41,0.0,0.17525,0.00028,11.60318]
[1777084588891,20.54,77627.41,0.0,0.17526,0.00028,11.60328]
[1777084595570,20.54,77627.41,0.0,0.1752,0.00028,11.59766]
[1777084600605,20.54,77628.81,0.0,0.1756,0.00028,11.61476]
[1777084604001,20.54,77629.18,0.0,0.17571,0.00028,11.61934]
[1777084604103,20.54,77629.27,0.0,0.17574,0.00028,11.62061]
[1777084609668,20.54,77629.39,0.0,0.17579,0.00028,11.62252]
[1777084614702,20.54,77630.02,0.0,0.17597,0.00028,11.63048]
[1777084619741,20.54,77629.94,0.0,0.17596,0.00028,11.63001]
[1777084620599,20.54,77629.94,0.0,0.17596,0.00028,11.63001]
[1777084620745,20.54,77629.94,0.0,0.17597,0.00028,11.63011]
[1777084624582,20.54,77630.01,0.0,0.17599,0.00028,11.63114]
[1777084625049,20.54,77630.01,0.0,0.17599,0.00028,11.63114]
[1777084625791,20.54,77630.01,0.0,0.176,0.00028,11.63144]
[1777084625883,20.54,77630.07,0.0,0.17601,0.00028,11.63215]
[1777084632637,20.54,77629.65,0.0,0.17591,0.00028,11.62786]
[1777084638877,20.55,77628.68,0.0,0.17566,0.00028,11.61695]
[1777084651967,20.55,77631.22,0.0,0.17632,0.00028,11.64187]
[1777084658009,20.55,77630.25,0.0,0.17606,0.00028,11.63083]
[1777084663044,20.55,77629.94,0.0,0.17599,0.00028,11.62766]
[1777084668083,20.55,77628.21,0.0,0.17552,0.00028,11.60773]
[1777084674122,20.55,77627.7,0.0,0.17539,0.00028,11.60236]
[1777084678961,20.55,77627.75,0.0,0.17541,0.00028,11.60339]
[1777084679157,20.55,77627.89,0.0,0.17546,0.00028,11.60515]
[1777084681277,20.55,77627.83,0.0,0.17544,0.00028,11.60454]
[1777084682180,20.55,77628.73,0.0,0.1757,0.00028,11.61541]
[1777084684164,20.55,77628.29,0.0,0.17558,0.00028,11.61029]
[1777084684190,20.55,77628.29,0.0,0.17558,0.00028,11.61029]
[1777084684265,20.55,77628.43,0.0,0.17561,0.00028,11.61172]
[1777084684777,20.55,77628.43,0.0,0.17561,0.00028,11.61172]
[1777084685199,20.55,77628.01,0.0,0.17549,0.00028,11.6065]
[1777084686223,20.55,77628.01,0.0,0.17549,0.00028,11.6065]
[1777084686311,20.55,77629.23,0.0,0.17582,0.00028,11.62076]
[1777084686976,20.55,77629.23,0.0,0.17582,0.00028,11.62076]
[1777084687212,20.55,77629.23,0.0,0.17582,0.00028,11.62053]
[1777084690290,20.55,77632.19,0.0,0.17663,0.00028,11.65511]
[1777084690370,20.55,77632.31,0.0,0.17666,0.00028,11.65626]
[1777084690423,20.55,77632.31,0.0,0.17666,0.00028,11.65626]
[1777084690800,20.55,77632.31,0.0,0.17666,0.00028,11.65626]
[1777084691241,20.55,77632.31,0.0,0.17666,0.00028,11.65599]
[1777084692300,20.55,77632.31,0.0,0.17666,0.00028,11.65599]
[1777084692928,20.55,77632.31,0.0,0.17666,0.00028,11.65599]
[1777084693029,20.55,77632.72,0.0,0.17676,0.00028,11.6603]
[1777084695149,20.55,77632.72,0.0,0.17675,0.00028,11.66003]
[1777084695156,20.55,77632.72,0.0,0.17675,0.00028,11.66003]
[1777084697683,20.55,77633.31,0.0,0.1769,0.00028,11.66649]
[1777084698383,20.55,77633.29,0.0,0.17689,0.00028,11.66598]
[1777084698498,20.55,77633.29,0.0,0.17689,0.00028,11.66598]
[1777084698505,20.55,77633.29,0.0,0.17689,0.00028,11.66598]
[1777084704333,20.54,77633.77,0.0,0.17698,0.00028,11.66981]
[1777084710374,20.54,77634.15,0.0,0.17705,0.00028,11.67276]
[1777084714628,20.54,77634.84,0.0,0.17716,0.00028,11.67399]
[1777084714729,20.54,77635.06,0.0,0.17721,0.00028,11.67635]
[1777084720444,20.54,77635.27,0.0,0.17724,0.00028,11.67735]
[1777084723809,20.53,77635.16,0.0,0.17719,0.00028,11.67532]
[1777084723822,20.53,77635.16,0.0,0.17719,0.00028,11.67532]
[1777084723845,20.53,77635.37,0.0,0.17725,0.00028,11.67781]
[1777084730520,20.53,77635.85,0.0,0.17734,0.00028,11.68185]
[1777084737564,20.53,77636.57,0.0,0.17751,0.00028,11.68874]
[1777084743411,20.52,77636.81,0.0,0.17754,0.00028,11.69019]
[1777084749131,20.52,77636.81,0.0,0.17752,0.00028,11.68927]
[1777084749229,20.52,77636.81,0.0,0.17751,0.00028,11.68881]
[1777084751980,20.52,77636.79,0.0,0.1775,0.00028,11.68835]
[1777084753200,20.52,77637.0,0.0,0.17754,0.00028,11.6904]
[1777084753298,20.52,77637.0,0.0,0.17754,0.00028,11.69018]
[1777084758714,20.52,77636.99,0.0,0.17751,0.00028,11.68898]
[1777084763772,20.52,77636.85,0.0,0.17746,0.00028,11.68668]
[1777084769643,20.51,77636.78,0.0,0.17741,0.00028,11.68463]
[1777084776844,20.51,77637.23,0.0,0.17742,0.00028,11.68207]
[1777084781880,20.51,77637.47,0.0,0.17747,0.00028,11.68399]
[1777084785273,20.51,77637.95,0.0,0.1776,0.00028,11.68933]
[1777084785419,20.51,77638.11,0.0,0.17763,0.00028,11.69086]
[1777084787782,20.51,77638.18,0.0,0.17764,0.00028,11.69133]
[1777084790190,20.51,77638.18,0.0,0.17764,0.00028,11.69133]
[1777084790291,20.5,77637.58,0.0,0.17746,0.00028,11.68367]
[1777084791846,20.5,77637.58,0.0,0.17746,0.00028,11.68367]
[1777084791947,20.5,77637.58,0.0,0.17746,0.00028,11.6835]
[1777084799039,20.5,77638.47,0.0,0.17768,0.00028,11.6929]
[1777084803356,20.5,77638.09,0.0,0.17756,0.00028,11.6877]
[1777084804073,20.5,77637.73,0.0,0.17745,0.00028,11.68325]
[1777084804487,20.5,77637.75,0.0,0.17745,0.00028,11.68332]
[1777084809512,20.5,77636.9,0.0,0.17719,0.00028,11.67238]
[1777084812239,20.5,77636.9,0.0,0.17718,0.00028,11.67205]
[1777084812278,20.5,77636.9,0.0,0.17718,0.00028,11.67189]
[1777084821152,20.49,77636.25,0.0,0.17697,0.00028,11.66287]
[1777084826188,20.49,77634.68,0.0,0.1765,0.00028,11.6434]
[1777084827461,20.49,77634.68,0.0,0.1765,0.00028,11.6434]
[1777084827519,20.49,77635.42,0.0,0.17671,0.00028,11.65205]
[1777084827549,20.49,77635.42,0.0,0.17671,0.00028,11.65205]
[1777084828496,20.49,77635.42,0.0,0.17671,0.00028,11.65205]
[1777084829209,20.49,77635.42,0.0,0.1767,0.00028,11.65158]
[1777084838271,20.49,77635.71,0.0,0.17668,0.00028,11.64748]
[1777084844319,20.49,77636.07,0.0,0.17676,0.00028,11.65088]
[1777084850357,20.49,77634.2,0.0,0.17621,0.00028,11.62792]
[1777084854947,20.49,77633.65,0.0,0.17605,0.00028,11.62099]
[1777084855016,20.49,77633.85,0.0,0.17611,0.00028,11.62337]
[1777084858613,20.49,77633.85,0.0,0.17613,0.00028,11.62429]
[1777084859542,20.49,77634.25,0.0,0.17625,0.00028,11.62927]
[1777084862059,20.49,77634.09,0.0,0.17621,0.00028,11.6278]
[1777084862471,20.49,77634.09,0.0,0.17622,0.00028,11.62801]
[1777084862757,20.49,77634.09,0.0,0.17622,0.00028,11.62801]
[1777084863507,20.49,77633.88,0.0,0.17616,0.00028,11.62573]
[1777084864433,20.49,77633.88,0.0,0.17616,0.00028,11.62573]
[1777084864512,20.49,77633.41,0.0,0.17604,0.00028,11.62035]
[1777084867138,20.49,77633.61,0.0,0.1761,0.00028,11.62315]
[1777084867501,20.49,77633.61,0.0,0.17611,0.00028,11.62335]
[1777084870275,20.49,77633.56,0.0,0.1761,0.00028,11.62316]
[1777084870522,20.49,77634.15,0.0,0.17627,0.00028,11.63037]
[1777084870941,20.49,77634.15,0.0,0.17627,0.00028,11.63037]
[1777084871529,20.49,77634.65,0.0,0.17642,0.00028,11.63649]
[1777084876552,20.49,77634.41,0.0,0.17637,0.00028,11.63433]
[1777084881568,20.5,77634.19,0.0,0.17633,0.00028,11.63258]
[1777084885216,20.5,77633.31,0.0,0.17609,0.00028,11.6228]
[1777084885434,20.5,77633.31,0.0,0.17609,0.00028,11.6228]
[1777084885448,20.5,77632.91,0.0,0.17599,0.00028,11.61821]
[1777084890466,20.5,77632.63,0.0,0.17597,0.00028,11.6175]
[1777084895025,20.51,77630.03,0.0,0.17525,0.00028,11.58365]
[1777084895044,20.51,77630.03,0.0,0.17525,0.00028,11.58365]
[1777084895697,20.51,77630.03,0.0,0.17526,0.00028,11.58425]
[1777084900732,20.52,77630.2,0.0,0.17538,0.00028,11.58925]
[1777084905766,20.52,77629.33,0.0,0.17521,0.00028,11.58182]
[1777084910802,20.53,77629.2,0.0,0.17524,0.00028,11.58315]
[1777084912897,20.53,77629.2,0.0,0.17524,0.00028,11.58315]
[1777084912967,20.53,77628.76,0.0,0.17514,0.00028,11.57905]
[1777084920871,20.54,77628.63,0.0,0.17526,0.00028,11.58377]
[1777084925914,20.55,77626.77,0.0,0.17483,0.00028,11.5656]
[1777084931955,20.56,77627.11,0.0,0.17504,0.00028,11.57436]
[1777084933490,20.56,77627.11,0.0,0.17504,0.00028,11.57436]
[1777084933507,20.56,77627.11,0.0,0.17504,0.00028,11.57436]
[1777084933567,20.56,77627.1,0.0,0.17507,0.00028,11.57579]
[1777084943031,20.58,77626.53,0.0,0.17508,0.00028,11.57592]
[1777084948066,20.58,77625.52,0.0,0.17488,0.00028,11.56768]
[1777084950255,20.59,77625.18,0.0,0.17481,0.00028,11.56439]
[1777084950267,20.59,77625.18,0.0,0.17481,0.00028,11.56439]
[1777084950355,20.59,77625.23,0.0,0.17486,0.00028,11.56645]
[1777084956121,20.6,77624.73,0.0,0.17474,0.00028,11.55798]
[1777084957989,20.6,77624.3,0.0,0.17463,0.00028,11.55362]
[1777084958003,20.6,77624.3,0.0,0.17463,0.00028,11.55362]
[1777084958088,20.6,77624.5,0.0,0.17471,0.00028,11.55672]
[1777084964859,20.61,77624.27,0.0,0.17471,0.00028,11.55688]
[1777084970221,20.62,77623.87,0.0,0.17474,0.00028,11.55786]
[1777084970833,20.62,77623.87,0.0,0.17474,0.00028,11.55786]
[1777084970934,20.62,77623.87,0.0,0.17474,0.00028,11.55786]
[1777084970963,20.62,77623.87,0.0,0.17474,0.00028,11.55786]
[1777084971035,20.62,77623.71,0.0,0.17471,0.00028,11.55668]
[1777084974873,20.62,77623.71,0.0,0.17474,0.00028,11.55818]
[1777084974903,20.62,77623.71,0.0,0.17474,0.00028,11.55818]
[1777084980292,20.62,77625.69,0.0,0.17527,0.00028,11.58076]
[1777084983629,20.62,77625.94,0.0,0.17534,0.00028,11.58344]
[1777084984320,20.62,77626.13,0.0,0.17537,0.00028,11.58488]
[1777084989354,20.61,77626.39,0.0,0.17541,0.00028,11.58663]
[1777084994390,20.61,77627.01,0.0,0.17555,0.00028,11.59265]
[1777084999408,20.61,77626.69,0.0,0.17544,0.00028,11.58783]
[1777085005258,20.61,77627.42,0.0,0.17561,0.00028,11.59492]
[1777085010502,20.6,77627.42,0.0,0.17557,0.00028,11.59339]
[1777085018729,20.6,77628.02,0.0,0.17564,0.00028,11.59328]
[1777085024600,20.6,77628.64,0.0,0.17576,0.00028,11.59821]
[1777085029635,20.59,77629.56,0.0,0.17599,0.00028,11.60795]
[1777085034669,20.59,77630.0,0.0,0.17609,0.00028,11.61203]
[1777085039705,20.59,77630.38,0.0,0.17617,0.00028,11.61542]
[1777085045541,20.59,77630.82,0.0,0.17626,0.00028,11.61931]
[1777085050782,20.58,77631.58,0.0,0.17644,0.00028,11.62721]
[1777085056148,20.58,77631.72,0.0,0.17646,0.00028,11.62778]
[1777085061257,20.58,77632.31,0.0,0.1766,0.00028,11.63388]
[1777085066335,20.58,77632.31,0.0,0.17656,0.00028,11.63211]
[1777085066337,20.58,77632.31,0.0,0.17656,0.00028,11.63211]
[1777085066397,20.58,77632.31,0.0,0.17655,0.00028,11.63174]
[1777085072691,20.58,77632.31,0.0,0.17655,0.00028,11.63174]
[1777085074472,20.57,77633.55,0.0,0.17678,0.00028,11.63805]
[1777085074573,20.57,77633.74,0.0,0.17681,0.00028,11.63958]
[1777085080342,20.57,77633.95,0.0,0.17685,0.00028,11.64133]
[1777085085822,20.57,77634.32,0.0,0.17693,0.00028,11.64447]
[1777085091065,20.57,77634.77,0.0,0.17704,0.00028,11.64898]
[1777085097421,20.56,77635.15,0.0,0.17712,0.00028,11.65267]
[1777085105170,20.56,77635.03,0.0,0.17705,0.00028,11.64982]
[1777085116033,20.55,77635.27,0.0,0.17705,0.00028,11.64968]
[1777085125971,20.55,77635.27,0.0,0.17703,0.00028,11.64879]
[1777085132356,20.54,77633.54,0.0,0.17635,0.00028,11.61712]
[1777085135009,20.54,77633.52,0.0,0.17632,0.00028,11.61559]
[1777085141774,20.53,77633.53,0.0,0.17624,0.00028,11.6125]
[1777085149159,20.52,77629.63,0.0,0.175,0.00028,11.55989]
[1777085155518,20.51,77628.85,0.0,0.17468,0.00028,11.54654]
[1777085163576,20.5,77626.4,0.0,0.17389,0.00028,11.51273]
[1777085169616,20.5,77625.86,0.0,0.17365,0.00028,11.5028]
[1777085174085,20.49,77624.93,0.0,0.17334,0.00028,11.48942]
[1777085176457,20.49,77624.93,0.0,0.17331,0.00028,11.48827]
[1777085186527,20.48,77624.0,0.0,0.17292,0.00028,11.47145]
[1777085191770,20.47,77623.17,0.0,0.17254,0.00028,11.45193]
[1777085196474,20.47,77623.06,0.0,0.17251,0.00028,11.45062]
[1777085196523,20.47,77623.06,0.0,0.17251,0.00028,11.45062]
[1777085196599,20.47,77623.06,0.0,0.17244,0.00028,11.44782]
[1777085201837,20.46,77623.06,0.0,0.17237,0.00028,11.44505]
[1777085208890,20.45,77622.51,0.0,0.17213,0.00028,11.43463]
[1777085214932,20.45,77621.01,0.0,0.17166,0.00028,11.4146]
[1777085220973,20.44,77622.28,0.0,0.17192,0.00028,11.42554]
[1777085225031,20.44,77622.95,0.0,0.17205,0.00028,11.43131]
[1777085225034,20.44,77622.95,0.0,0.17205,0.00028,11.43131]
[1777085225110,20.44,77622.85,0.0,0.17202,0.00028,11.43012]
[1777085231704,20.43,77622.83,0.0,0.17198,0.00028,11.42823]
[1777085236879,20.42,77623.74,0.0,0.17212,0.00028,11.43424]
[1777085244135,20.42,77622.17,0.0,0.17159,0.00028,11.41173]
[1777085250176,20.41,77621.76,0.0,0.1714,0.00028,11.40371]
[1777085256218,20.4,77621.52,0.0,0.1712,0.00028,11.39155]
[1777085261253,20.4,77621.08,0.0,0.17101,0.00028,11.38377]
[1777085267090,20.39,77621.03,0.0,0.17093,0.00028,11.38021]
[1777085272330,20.39,77624.29,0.0,0.17178,0.00028,11.41684]
[1777085277364,20.38,77626.07,0.0,0.17222,0.00028,11.43586]
[1777085279999,20.38,77626.51,0.0,0.17232,0.00028,11.44022]
[1777085281986,20.38,77626.51,0.0,0.17231,0.00028,11.43977]
[1777085291462,20.37,77625.86,0.0,0.17202,0.00028,11.42718]
[1777085296498,20.37,77625.14,0.0,0.17177,0.00028,11.41642]
[1777085303466,20.36,77624.81,0.0,0.17164,0.00028,11.41079]
[1777085304317,20.36,77624.85,0.0,0.17162,0.00028,11.41003]
[1777085304393,20.36,77624.85,0.0,0.17162,0.00028,11.41003]
[1777085309589,20.36,77623.95,0.0,0.17131,0.00028,11.39675]
[1777085316641,20.35,77623.55,0.0,0.17106,0.00028,11.38294]
[1777085321675,20.35,77623.3,0.0,0.17094,0.00028,11.37761]
[1777085325780,20.35,77623.3,0.0,0.17094,0.00028,11.37761]
[1777085325795,20.35,77623.3,0.0,0.17094,0.00028,11.37761]
[1777085327639,20.34,77623.26,0.0,0.17089,0.00028,11.37559]
[1777085328791,20.34,77623.26,0.0,0.17087,0.00028,11.37482]
[1777085336783,20.34,77623.14,0.0,0.17076,0.00028,11.36993]
[1777085343831,20.33,77622.76,0.0,0.17059,0.00028,11.36272]
[1777085344926,20.33,77622.76,0.0,0.17059,0.00028,11.36272]
[1777085344938,20.33,77622.76,0.0,0.17059,0.00028,11.36272]
[1777085346849,20.33,77623.06,0.0,0.17066,0.00028,11.36557]
[1777085347101,20.33,77622.95,0.0,0.17062,0.00028,11.36387]
[1777085352894,20.32,77624.57,0.0,0.17102,0.00028,11.38114]
[1777085355094,20.32,77624.75,0.0,0.17105,0.00028,11.38259]
[1777085355431,20.32,77624.75,0.0,0.17105,0.00028,11.38259]
[1777085355441,20.32,77624.75,0.0,0.17105,0.00028,11.38259]
[1777085363798,20.32,77626.13,0.0,0.17141,0.00028,11.39811]
[1777085364882,20.32,77626.13,0.0,0.17136,0.00028,11.39596]
[1777085372027,20.31,77630.02,0.0,0.17231,0.00028,11.43359]
[1777085377566,20.31,77632.51,0.0,0.17298,0.00028,11.46206]
[1777085382271,20.3,77634.36,0.0,0.17344,0.00028,11.4821]
[1777085384758,20.3,77637.56,0.0,0.17433,0.00028,11.51978]
[1777085385733,20.3,77638.97,0.0,0.17472,0.00028,11.53629]
[1777085386125,20.3,77639.21,0.0,0.17477,0.00028,11.53875]
[1777085391160,20.3,77638.23,0.0,0.17445,0.00028,11.52489]
[1777085397709,20.29,77638.3,0.0,0.17443,0.00028,11.52417]
[1777085403245,20.29,77638.68,0.0,0.17447,0.00028,11.52571]
[1777085408134,20.28,77638.59,0.0,0.17441,0.00028,11.52353]
[1777085408231,20.28,77638.29,0.0,0.17431,0.00028,11.51919]
[1777085415329,20.28,77637.88,0.0,0.17414,0.00028,11.51178]
[1777085420382,20.27,77637.4,0.0,0.17396,0.00028,11.50428]
[1777085426405,20.27,77637.4,0.0,0.17391,0.00028,11.50224]
[1777085435065,20.27,77636.77,0.0,0.1737,0.00028,11.49331]
[1777085435185,20.26,77636.77,0.0,0.17359,0.00028,11.48542]
[1777085436784,20.26,77636.77,0.0,0.17359,0.00028,11.48542]
[1777085438701,20.26,77632.87,0.0,0.17248,0.00028,11.43777]
[1777085438802,20.26,77632.87,0.0,0.17247,0.00028,11.43744]
[1777085444379,20.26,77630.93,0.0,0.17191,0.00028,11.41335]
[1777085444791,20.26,77630.93,0.0,0.17191,0.00028,11.41335]
[1777085444893,20.26,77630.39,0.0,0.17175,0.00028,11.40649]
[1777085450582,20.26,77629.91,0.0,0.17159,0.00028,11.39963]
[1777085453287,20.26,77628.69,0.0,0.17124,0.00028,11.38457]
[1777085453601,20.26,77628.33,0.0,0.17113,0.00028,11.38005]
[1777085458633,20.26,77627.5,0.0,0.17088,0.00028,11.36915]
[1777085463670,20.25,77627.07,0.0,0.17074,0.00028,11.36308]
[1777085468704,20.25,77625.52,0.0,0.17027,0.00028,11.34309]
[1777085473414,20.25,77625.52,0.0,0.17027,0.00028,11.34309]
[1777085473507,20.25,77625.33,0.0,0.17018,0.00028,11.33924]
[1777085478572,20.25,77624.86,0.0,0.17002,0.00028,11.33202]
[1777085483810,20.24,77624.27,0.0,0.16982,0.00028,11.32335]
[1777085493879,20.24,77624.18,0.0,0.16965,0.00028,11.31299]
[1777085498915,20.23,77622.01,0.0,0.169,0.00028,11.28497]
[1777085504956,20.23,77620.77,0.0,0.16862,0.00028,11.26825]
[1777085509992,20.23,77621.3,0.0,0.16873,0.00028,11.27325]
[1777085515032,20.22,77621.0,0.0,0.16861,0.00028,11.26819]
[1777085517403,20.22,77622.57,0.0,0.16904,0.00028,11.28659]
[1777085518007,20.22,77622.57,0.0,0.16904,0.00028,11.28659]
[1777085528122,20.22,77626.6,0.0,0.17009,0.00028,11.33222]
[1777085533158,20.21,77628.0,0.0,0.17045,0.00028,11.34777]
[1777085534308,20.21,77628.0,0.0,0.17045,0.00028,11.34777]
[1777085534402,20.21,77628.46,0.0,0.17057,0.00028,11.35306]
[1777085539906,20.21,77628.46,0.0,0.17054,0.00028,11.35172]
[1777085545241,20.21,77631.45,0.0,0.17134,0.00028,11.38627]
[1777085550275,20.21,77632.39,0.0,0.17158,0.00028,11.39633]
[1777085554005,20.2,77633.23,0.0,0.17173,0.00028,11.39973]
[1777085554673,20.2,77633.11,0.0,0.17169,0.00028,11.39777]
[1777085555314,20.2,77633.11,0.0,0.17168,0.00028,11.39764]
[1777085556709,20.2,77633.11,0.0,0.17168,0.00028,11.39764]
[1777085556798,20.2,77633.46,0.0,0.17178,0.00028,11.40175]
[1777085562358,20.2,77634.53,0.0,0.17205,0.00028,11.41339]
[1777085564054,20.2,77634.53,0.0,0.17205,0.00028,11.41339]
[1777085564850,20.2,77635.51,0.0,0.17231,0.00028,11.4247]
[1777085565185,20.2,77635.51,0.0,0.17231,0.00028,11.42442]
[1777085566874,20.2,77635.51,0.0,0.17231,0.00028,11.42442]
[1777085566968,20.2,77635.51,0.0,0.17229,0.00028,11.42388]
[1777085570932,20.2,77635.53,0.0,0.17229,0.00028,11.42357]
[1777085570936,20.2,77635.28,0.0,0.17221,0.00028,11.42028]
[1777085577465,20.19,77635.49,0.0,0.17222,0.00028,11.42098]
[1777085579132,20.19,77635.49,0.0,0.17222,0.00028,11.42098]
[1777085579149,20.19,77635.49,0.0,0.17222,0.00028,11.42098]
[1777085579166,20.19,77634.88,0.0,0.17204,0.00028,11.41308]
[1777085583128,20.19,77634.93,0.0,0.17204,0.00028,11.41318]
[1777085583218,20.19,77635.18,0.0,0.1721,0.00028,11.41571]
[1777085588542,20.19,77636.06,0.0,0.17232,0.00028,11.42515]
[1777085590209,20.19,77636.06,0.0,0.17232,0.00028,11.42515]
[1777085590215,20.19,77636.06,0.0,0.17232,0.00028,11.42515]
[1777085590229,20.19,77635.84,0.0,0.17225,0.00028,11.422]
[1777085596801,20.19,77635.84,0.0,0.17224,0.00028,11.42153]
[1777085597388,20.18,77635.96,0.0,0.17225,0.00028,11.42204]
[1777085597708,20.18,77635.96,0.0,0.17224,0.00028,11.4218]
[1777085606934,20.18,77635.96,0.0,0.17222,0.00028,11.42063]
[1777085607553,20.18,77636.13,0.0,0.17224,0.00028,11.42153]
[1777085607562,20.18,77636.13,0.0,0.17224,0.00028,11.42153]
[1777085607676,20.18,77636.13,0.0,0.17224,0.00028,11.42153]
[1777085612710,20.18,77636.08,0.0,0.17213,0.00028,11.41358]
[1777085617745,20.17,77637.36,0.0,0.17246,0.00028,11.42791]
[1777085623785,20.17,77637.63,0.0,0.17251,0.00028,11.43027]
[1777085629718,20.17,77637.71,0.0,0.17251,0.00028,11.43006]
[1777085629921,20.17,77637.71,0.0,0.17251,0.00028,11.43006]
[1777085629935,20.17,77637.24,0.0,0.17236,0.00028,11.42367]
[1777085638893,20.17,77637.65,0.0,0.17243,0.00028,11.42666]
[1777085642132,20.16,77638.61,0.0,0.17269,0.00028,11.43784]
[1777085642234,20.16,77638.78,0.0,0.17273,0.00028,11.43946]
[1777085642675,20.16,77638.78,0.0,0.17273,0.00028,11.43946]
[1777085643344,20.16,77638.78,0.0,0.17273,0.00028,11.43946]
[1777085644040,20.16,77638.78,0.0,0.17273,0.00028,11.43946]
[1777085644184,20.16,77638.78,0.0,0.17273,0.00028,11.43946]
[1777085644285,20.16,77640.59,0.0,0.17323,0.00028,11.46093]
[1777085646219,20.16,77641.02,0.0,0.17335,0.00028,11.46589]
[1777085646320,20.16,77640.53,0.0,0.1732,0.00028,11.45971]
[1777085651332,20.16,77640.09,0.0,0.17306,0.00028,11.45367]
[1777085652077,20.16,77640.09,0.0,0.17306,0.00028,11.45344]
[1777085652089,20.16,77640.09,0.0,0.17306,0.00028,11.45344]
[1777085652122,20.16,77640.18,0.0,0.17307,0.00028,11.45408]
[1777085654362,20.16,77640.18,0.0,0.17307,0.00028,11.45408]
[1777085654454,20.16,77640.18,0.0,0.17306,0.00028,11.45363]
[1777085658243,20.16,77640.18,0.0,0.17304,0.00028,11.45296]
[1777085658424,20.16,77640.28,0.0,0.17307,0.00028,11.45395]
[1777085659036,20.16,77640.28,0.0,0.17307,0.00028,11.45395]
[1777085664070,20.15,77644.26,0.0,0.17416,0.00028,11.50072]
[1777085668584,20.15,77644.92,0.0,0.17433,0.00029,11.50787]
[1777085668685,20.15,77645.21,0.0,0.17441,0.00029,11.5111]
[1777085673897,20.15,77645.21,0.0,0.1744,0.00029,11.51055]
[1777085674701,20.15,77644.89,0.0,0.17421,0.00029,11.49962]
[1777085674710,20.15,77644.89,0.0,0.17421,0.00029,11.49962]
[1777085675147,20.15,77644.89,0.0,0.1742,0.00029,11.49908]
[1777085680184,20.15,77641.56,0.0,0.17323,0.00028,11.45758]
[1777085686224,20.14,77641.15,0.0,0.17308,0.00028,11.45145]
[1777085686898,20.14,77641.15,0.0,0.17308,0.00028,11.45145]
[1777085686996,20.14,77641.1,0.0,0.17307,0.00028,11.45085]
[1777085695118,20.14,77640.98,0.0,0.17303,0.00028,11.44918]
[1777085695154,20.14,77640.98,0.0,0.17302,0.00028,11.44892]
[1777085698081,20.14,77640.98,0.0,0.17302,0.00028,11.44892]
[1777085698309,20.14,77640.98,0.0,0.17303,0.00028,11.44943]
[1777085704459,20.15,77638.69,0.0,0.17244,0.00028,11.4241]
[1777085711403,20.16,77638.4,0.0,0.17249,0.00028,11.42611]
[1777085716434,20.16,77636.31,0.0,0.17198,0.00028,11.40411]
[1777085722310,20.17,77636.26,0.0,0.17203,0.00028,11.40617]
[1777085728426,20.18,77635.33,0.0,0.17186,0.00028,11.39891]
[1777085728527,20.18,77634.17,0.0,0.17156,0.00028,11.38622]
[1777085733695,20.19,77632.59,0.0,0.17111,0.00028,11.36359]
[1777085734638,20.19,77631.58,0.0,0.17084,0.00028,11.35206]
[1777085735036,20.19,77631.58,0.0,0.17086,0.00028,11.35275]
[1777085740404,20.2,77630.66,0.0,0.1707,0.00028,11.34574]
[1777085747652,20.21,77628.51,0.0,0.17021,0.00028,11.3245]
[1777085750474,20.21,77621.39,0.0,0.16827,0.00028,11.2405]
[1777085755687,20.21,77620.6,0.0,0.16807,0.00028,11.23168]
[1777085762074,20.22,77619.12,0.0,0.16781,0.00028,11.22039]
[1777085765779,20.23,77618.17,0.0,0.16761,0.00028,11.21177]
[1777085765798,20.23,77618.17,0.0,0.16761,0.00028,11.21177]
[1777085770815,20.24,77619.0,0.0,0.16794,0.00028,11.22599]
[1777085775854,20.24,77618.02,0.0,0.16775,0.00028,11.21749]
[1777085780889,20.25,77617.57,0.0,0.1677,0.00028,11.21538]
[1777085785133,20.25,77619.55,0.0,0.16828,0.00028,11.24058]
[1777085785234,20.26,77619.62,0.0,0.16834,0.00028,11.24326]
[1777085787368,20.26,77619.62,0.0,0.16834,0.00028,11.24326]
[1777085787438,20.26,77619.62,0.0,0.16837,0.00028,11.24448]
[1777085787546,20.26,77619.62,0.0,0.16837,0.00028,11.24448]
[1777085787937,20.26,77618.77,0.0,0.16813,0.00028,11.23422]
[1777085791756,20.26,77623.23,0.0,0.16941,0.00028,11.28977]
[1777085791966,20.26,77623.41,0.0,0.1694,0.00028,11.28624]
[1777085796496,20.27,77624.03,0.0,0.16962,0.00028,11.29534]
[1777085796597,20.27,77624.97,0.0,0.1699,0.00028,11.30776]
[1777085800168,20.27,77624.97,0.0,0.16993,0.00028,11.30883]
[1777085800270,20.27,77626.75,0.0,0.17045,0.00028,11.33135]
[1777085804603,20.27,77627.5,0.0,0.17069,0.00028,11.34144]
[1777085804703,20.28,77627.57,0.0,0.17073,0.00028,11.34334]
[1777085810092,20.28,77628.79,0.0,0.17113,0.00028,11.36064]
[1777085810995,20.28,77628.79,0.0,0.17113,0.00028,11.36064]
[1777085811099,20.28,77628.93,0.0,0.17118,0.00028,11.36284]
[1777085812547,20.28,77628.93,0.0,0.17118,0.00028,11.36284]
[1777085813022,20.28,77628.57,0.0,0.1711,0.00028,11.35902]
[1777085813434,20.29,77628.56,0.0,0.17112,0.00028,11.35995]
[1777085819127,20.29,77629.62,0.0,0.17144,0.00028,11.37379]
[1777085819132,20.29,77629.62,0.0,0.17144,0.00028,11.37379]
[1777085819220,20.29,77630.52,0.0,0.1717,0.00028,11.38499]
[1777085822256,20.29,77630.68,0.0,0.17175,0.00028,11.3871]
[1777085823204,20.29,77630.68,0.0,0.17176,0.00028,11.38746]
[1777085823304,20.29,77630.68,0.0,0.17176,0.00028,11.38764]
[1777085829225,20.29,77632.14,0.0,0.1722,0.00028,11.40629]
[1777085835311,20.29,77633.51,0.0,0.1726,0.00028,11.42349]
[1777085841530,20.3,77634.56,0.0,0.17292,0.00028,11.43719]
[1777085849364,20.3,77634.94,0.0,0.17307,0.00028,11.44344]
[1777085854399,20.3,77636.5,0.0,0.17346,0.00028,11.4568]
[1777085855688,20.3,77637.18,0.0,0.17366,0.00028,11.46514]
[1777085855694,20.3,77637.18,0.0,0.17366,0.00028,11.46514]
[1777085856414,20.3,77637.01,0.0,0.17361,0.00028,11.46327]
[1777085865478,20.3,77637.72,0.0,0.17385,0.00028,11.47325]
[1777085870512,20.31,77638.23,0.0,0.17401,0.00028,11.48017]
[1777085876554,20.31,77638.41,0.0,0.17408,0.00028,11.48325]
[1777085881590,20.31,77638.62,0.0,0.17416,0.00028,11.48653]
[1777085885847,20.31,77639.03,0.0,0.17429,0.00028,11.49206]
[1777085886172,20.31,77639.03,0.0,0.17429,0.00028,11.49206]
[1777085886624,20.31,77639.43,0.0,0.17441,0.00028,11.49701]
[1777085888226,20.31,77639.21,0.0,0.17435,0.00028,11.49452]
[1777085888638,20.31,77639.15,0.0,0.17434,0.00028,11.49395]
[1777085893676,20.31,77639.28,0.0,0.17439,0.00028,11.49624]
[1777085895859,20.31,77638.83,0.0,0.17427,0.00028,11.49099]
[1777085896377,20.31,77638.83,0.0,0.17427,0.00028,11.49099]
[1777085896475,20.31,77635.66,0.0,0.17338,0.00028,11.45331]
[1777085901527,20.32,77635.62,0.0,0.17339,0.00028,11.45381]
[1777085907772,20.32,77635.77,0.0,0.17346,0.00028,11.45676]
[1777085914809,20.32,77634.46,0.0,0.17304,0.00028,11.43557]
[1777085914848,20.32,77634.46,0.0,0.17304,0.00028,11.43557]
[1777085914878,20.32,77634.46,0.0,0.17304,0.00028,11.43557]
[1777085914910,20.32,77634.46,0.0,0.17305,0.00028,11.43618]
[1777085916693,20.32,77633.76,0.0,0.17287,0.00028,11.42817]
[1777085916700,20.32,77633.76,0.0,0.17287,0.00028,11.42817]
[1777085916782,20.32,77633.76,0.0,0.17287,0.00028,11.42817]
[1777085917405,20.32,77633.76,0.0,0.17287,0.00028,11.42817]
[1777085917467,20.32,77634.0,0.0,0.17294,0.00028,11.43127]
[1777085922449,20.32,77632.5,0.0,0.17254,0.00028,11.41405]
[1777085922550,20.32,77632.5,0.0,0.17254,0.00028,11.41425]
[1777085923918,20.32,77632.5,0.0,0.17255,0.00028,11.41445]
[1777085923953,20.32,77632.5,0.0,0.17255,0.00028,11.41445]
[1777085924892,20.32,77632.5,0.0,0.17254,0.00028,11.41436]
[1777085930935,20.33,77629.14,0.0,0.17162,0.00028,11.37491]
[1777085936437,20.33,77622.9,0.0,0.16989,0.00028,11.30035]
[1777085936454,20.33,77622.9,0.0,0.16989,0.00028,11.30035]
[1777085936484,20.33,77622.9,0.0,0.16989,0.00028,11.30035]
[1777085942013,20.33,77618.32,0.0,0.16866,0.00028,11.24714]
[1777085943101,20.33,77618.32,0.0,0.16866,0.00028,11.24714]
[1777085943959,20.33,77612.25,0.0,0.16699,0.00028,11.17443]
[1777085944961,20.33,77608.21,0.0,0.16589,0.00027,11.12616]
[1777085950068,20.34,77606.68,0.0,0.16553,0.00027,11.11051]
[1777085950716,20.34,77606.68,0.0,0.16553,0.00027,11.11051]
[1777085951302,20.34,77606.68,0.0,0.16553,0.00027,11.11051]
[1777085951404,20.34,77605.69,0.0,0.16528,0.00027,11.09953]
[1777085958898,20.34,77604.96,0.0,0.16513,0.00027,11.09262]
[1777085959434,20.34,77604.96,0.0,0.16513,0.00027,11.09262]
[1777085959533,20.35,77603.19,0.0,0.16468,0.00027,11.07319]
[1777085960790,20.35,77603.19,0.0,0.16468,0.00027,11.07319]
[1777085966239,20.35,77601.46,0.0,0.16427,0.00027,11.0549]
[1777085967570,20.35,77601.17,0.0,0.1642,0.00027,11.05192]
[1777085967667,20.35,77601.17,0.0,0.16423,0.00027,11.05293]
[1777085968724,20.35,77601.17,0.0,0.16423,0.00027,11.05293]
[1777085970937,20.36,77600.5,0.0,0.16407,0.00027,11.04586]
[1777085970957,20.36,77600.5,0.0,0.16407,0.00027,11.04586]
[1777085978265,20.36,77600.09,0.0,0.16398,0.00027,11.03873]
[1777085984595,20.37,77599.52,0.0,0.16387,0.00027,11.03394]
[1777085990348,20.37,77599.41,0.0,0.16393,0.00027,11.03672]
[1777085992549,20.38,77603.85,0.0,0.16517,0.00027,11.09108]
[1777085992559,20.38,77603.85,0.0,0.16517,0.00027,11.09108]
[1777085993696,20.38,77605.2,0.0,0.16555,0.00027,11.10774]
[1777085994028,20.38,77605.2,0.0,0.16556,0.00027,11.10815]
[1777085994379,20.38,77605.44,0.0,0.16563,0.00027,11.11145]
[1777085999748,20.38,77607.77,0.0,0.1663,0.00027,11.14098]
[1777086001124,20.38,77607.59,0.0,0.16627,0.00027,11.13955]
[1777086003448,20.38,77617.44,0.0,0.16899,0.00028,11.25807]
[1777086008569,20.39,77617.78,0.0,0.1691,0.00028,11.26276]
[1777086014519,20.39,77610.53,0.0,0.16718,0.00027,11.17901]
[1777086019554,20.4,77610.46,0.0,0.1672,0.00027,11.18018]
[1777086024589,20.4,77610.38,0.0,0.16723,0.00027,11.18115]
[1777086029628,20.4,77609.65,0.0,0.16707,0.00027,11.17428]
[1777086034660,20.41,77608.99,0.0,0.16686,0.00027,11.16201]
[1777086038690,20.41,77602.03,0.0,0.16499,0.00027,11.07997]
[1777086043723,20.41,77601.49,0.0,0.16488,0.00027,11.0752]
[1777086048759,20.42,77599.98,0.0,0.16451,0.00027,11.05881]
[1777086053794,20.42,77599.32,0.0,0.16439,0.00027,11.05337]
[1777086058830,20.43,77597.77,0.0,0.16403,0.00027,11.03733]
[1777086061586,20.43,77597.77,0.0,0.16403,0.00027,11.03733]
[1777086061676,20.43,77597.77,0.0,0.16403,0.00027,11.03733]
[1777086065158,20.43,77600.93,0.0,0.16494,0.00027,11.07762]
[1777086072623,20.43,77601.91,0.0,0.16526,0.00027,11.09149]
[1777086073369,20.44,77601.91,0.0,0.16529,0.00027,11.0929]
[1777086073460,20.44,77601.21,0.0,0.1651,0.00027,11.08479]
[1777086074659,20.44,77601.21,0.0,0.1651,0.00027,11.08479]
[1777086075352,20.44,77601.21,0.0,0.16511,0.00027,11.08507]
[1777086080782,20.44,77601.19,0.0,0.16514,0.00027,11.08646]
[1777086084729,20.44,77601.03,0.0,0.16511,0.00027,11.08509]
[1777086085583,20.44,77601.19,0.0,0.16517,0.00027,11.08782]
[1777086085677,20.44,77601.19,0.0,0.16518,0.00027,11.08822]
[1777086090852,20.45,77599.74,0.0,0.16484,0.00027,11.07293]
[1777086096266,20.45,77600.75,0.0,0.16508,0.00027,11.08036]
[1777086102131,20.46,77600.91,0.0,0.16517,0.00027,11.08438]
[1777086110992,20.46,77601.71,0.0,0.16545,0.00027,11.09662]
[1777086116162,20.46,77601.73,0.0,0.16548,0.00027,11.09801]
[1777086116229,20.46,77601.59,0.0,0.16545,0.00027,11.09662]
[1777086117907,20.46,77601.59,0.0,0.16545,0.00027,11.09662]
[1777086118206,20.46,77601.59,0.0,0.16545,0.00027,11.09662]
[1777086118242,20.46,77601.48,0.0,0.16543,0.00027,11.09586]
[1777086123278,20.47,77601.94,0.0,0.16559,0.00027,11.10272]
[1777086131133,20.47,77602.18,0.0,0.1657,0.00027,11.10769]
[1777086136809,20.47,77604.76,0.0,0.16644,0.00027,11.13979]
[1777086142411,20.48,77604.06,0.0,0.16629,0.00027,11.1333]
[1777086148454,20.48,77603.94,0.0,0.1663,0.00027,11.134]
[1777086154495,20.49,77604.24,0.0,0.16636,0.00027,11.13341]
[1777086159530,20.49,77603.59,0.0,0.16623,0.00027,11.12737]
[1777086164889,20.49,77603.77,0.0,0.1663,0.00027,11.1307]
[1777086171617,20.5,77603.79,0.0,0.16642,0.00027,11.13594]
[1777086175294,20.5,77603.78,0.0,0.16645,0.00027,11.13728]
[1777086175643,20.5,77603.61,0.0,0.16642,0.00027,11.13573]
[1777086177309,20.51,77603.62,0.0,0.16643,0.00027,11.13632]
[1777086177657,20.51,77603.75,0.0,0.16648,0.00027,11.13835]
[1777086182023,20.51,77603.22,0.0,0.16638,0.00027,11.13388]
[1777086183299,20.51,77603.04,0.0,0.16634,0.00027,11.13219]
[1777086183698,20.51,77609.09,0.0,0.168,0.00027,11.20472]
[1777086187328,20.51,77611.06,0.0,0.16857,0.00027,11.22919]
[1777086187335,20.51,77611.06,0.0,0.16857,0.00027,11.22919]
[1777086187728,20.51,77610.99,0.0,0.16856,0.00027,11.22868]
[1777086195679,20.52,77611.28,0.0,0.16866,0.00028,11.23312]
[1777086197483,20.52,77610.89,0.0,0.16858,0.00027,11.22968]
[1777086197796,20.52,77610.82,0.0,0.16856,0.00027,11.22902]
[1777086202843,20.52,77609.67,0.0,0.16827,0.00027,11.21629]
[1777086207420,20.52,77608.81,0.0,0.16805,0.00027,11.20668]
[1777086207624,20.52,77608.81,0.0,0.16805,0.00027,11.20668]
[1777086207726,20.52,77609.02,0.0,0.16812,0.00027,11.2096]
[1777086212902,20.52,77611.02,0.0,0.16862,0.00027,11.2282]
[1777086217937,20.53,77611.72,0.0,0.16884,0.00028,11.23754]
[1777086223979,20.53,77612.77,0.0,0.16915,0.00028,11.25127]
[1777086229014,20.53,77613.1,0.0,0.16927,0.00028,11.25623]
[1777086236063,20.53,77614.36,0.0,0.16965,0.00028,11.27259]
[1777086241906,20.54,77614.09,0.0,0.1696,0.00028,11.27054]
[1777086243636,20.54,77614.5,0.0,0.16971,0.00028,11.27542]
[1777086244247,20.54,77619.77,0.0,0.17118,0.00028,11.33851]
[1777086244343,20.54,77621.49,0.0,0.17166,0.00028,11.35898]
[1777086248291,20.54,77621.59,0.0,0.1717,0.00028,11.36058]
[1777086248385,20.54,77621.71,0.0,0.17173,0.00028,11.362]
[1777086254384,20.54,77622.39,0.0,0.17193,0.00028,11.37057]
[1777086260422,20.54,77622.95,0.0,0.1721,0.00028,11.37782]
[1777086260487,20.54,77622.95,0.0,0.1721,0.00028,11.37782]
[1777086260523,20.54,77621.06,0.0,0.17158,0.00028,11.35545]
[1777086267280,20.54,77622.07,0.0,0.17188,0.00028,11.36841]
[1777086274347,20.54,77623.01,0.0,0.17209,0.00028,11.37428]
[1777086279383,20.55,77624.06,0.0,0.1724,0.00028,11.38742]
[1777086284418,20.55,77627.02,0.0,0.17324,0.00028,11.42319]
[1777086289841,20.55,77627.4,0.0,0.17336,0.00028,11.42819]
[1777086294761,20.55,77638.02,0.0,0.17635,0.00028,11.55446]
[1777086300379,20.55,77637.88,0.0,0.1763,0.00028,11.55261]
[1777086306572,20.55,77637.62,0.0,0.17622,0.00028,11.54922]
[1777086309173,20.55,77637.65,0.0,0.17623,0.00028,11.54951]
[1777086309592,20.55,77637.48,0.0,0.17618,0.00028,11.54746]
[1777086314628,20.55,77637.67,0.0,0.17623,0.00028,11.54956]
[1777086319663,20.55,77638.68,0.0,0.17651,0.00028,11.56141]
[1777086324697,20.55,77639.49,0.0,0.17674,0.00028,11.57084]
[1777086329733,20.55,77639.39,0.0,0.17671,0.00028,11.56946]
[1777086337791,20.54,77640.41,0.0,0.17692,0.00028,11.57515]
[1777086344838,20.54,77641.76,0.0,0.1773,0.00028,11.59111]
[1777086349872,20.54,77642.7,0.0,0.17757,0.00028,11.60225]
[1777086354907,20.54,77643.35,0.0,0.17775,0.00028,11.60995]
[1777086361238,20.54,77643.42,0.0,0.17777,0.00028,11.6108]
[1777086361244,20.54,77643.42,0.0,0.17777,0.00028,11.6108]
[1777086361248,20.54,77643.42,0.0,0.17777,0.00028,11.6108]
[1777086361423,20.54,77643.42,0.0,0.17777,0.00028,11.6108]
[1777086361968,20.54,77643.91,0.0,0.17791,0.00028,11.61662]
[1777086362301,20.54,77643.91,0.0,0.17791,0.00028,11.61662]
[1777086362319,20.54,77643.91,0.0,0.17791,0.00028,11.61662]
[1777086363054,20.54,77673.55,0.0,0.18646,0.00029,11.96709]
[1777086363411,20.54,77673.55,0.0,0.18646,0.00029,11.96709]
[1777086363429,20.54,77673.55,0.0,0.18646,0.00029,11.96709]
[1777086363973,20.54,77673.55,0.0,0.18646,0.00029,11.96687]
[1777086365210,20.54,77669.11,0.0,0.18516,0.00029,11.91451]
[1777086366028,20.54,77669.11,0.0,0.18516,0.00029,11.91451]
[1777086366074,20.54,77669.11,0.0,0.18516,0.00029,11.91451]
[1777086366129,20.54,77665.64,0.0,0.18415,0.00029,11.87362]
[1777086369346,20.55,77666.08,0.0,0.18431,0.00029,11.87984]
[1777086375052,20.55,77666.38,0.0,0.18442,0.00029,11.88459]
[1777086380087,20.55,77661.67,0.0,0.18306,0.00029,11.82902]
[1777086385123,20.55,77661.56,0.0,0.18301,0.00029,11.82705]
[1777086391165,20.55,77662.2,0.0,0.1831,0.00029,11.82751]
[1777086394093,20.55,77662.07,0.0,0.18306,0.00029,11.82567]
[1777086394367,20.55,77661.91,0.0,0.18301,0.00029,11.82364]
[1777086394641,20.55,77661.91,0.0,0.18301,0.00029,11.82364]
[1777086394670,20.55,77661.91,0.0,0.18301,0.00029,11.82364]
[1777086396499,20.54,77656.56,0.0,0.18146,0.00029,11.76004]
[1777086400541,20.54,77655.93,0.0,0.18127,0.00029,11.75241]
[1777086400608,20.54,77655.86,0.0,0.18125,0.00029,11.75153]
[1777086403299,20.54,77655.86,0.0,0.18125,0.00029,11.75143]
[1777086403352,20.54,77655.86,0.0,0.18125,0.00029,11.75138]
[1777086404797,20.54,77655.86,0.0,0.18125,0.00029,11.75138]
[1777086404806,20.54,77655.86,0.0,0.18125,0.00029,11.75138]
[1777086404898,20.54,77656.15,0.0,0.18133,0.00029,11.75476]
[1777086409927,20.54,77653.88,0.0,0.18067,0.00029,11.72767]
[1777086415585,20.54,77650.17,0.0,0.17961,0.00029,11.68384]
[1777086416809,20.54,77649.55,0.0,0.17943,0.00029,11.67656]
[1777086416906,20.54,77649.98,0.0,0.17956,0.00029,11.68171]
[1777086421929,20.54,77650.05,0.0,0.17958,0.00029,11.68275]
[1777086423308,20.54,77660.25,0.0,0.18252,0.00029,11.80344]
[1777086423390,20.54,77660.25,0.0,0.18251,0.00029,11.80334]
[1777086428811,20.54,77659.1,0.0,0.18215,0.00029,11.78836]
[1777086434058,20.54,77658.96,0.0,0.18205,0.00029,11.78454]
[1777086437525,20.53,77657.83,0.0,0.18168,0.00029,11.76946]
[1777086438962,20.53,77654.42,0.0,0.18069,0.00029,11.72867]
[1777086445544,20.53,77652.83,0.0,0.18023,0.00029,11.70946]
[1777086450580,20.53,77653.04,0.0,0.18029,0.00029,11.71208]
[1777086455618,20.53,77654.34,0.0,0.1806,0.00029,11.72137]
[1777086460650,20.53,77654.42,0.0,0.18062,0.00029,11.72244]
[1777086465685,20.53,77654.39,0.0,0.18062,0.00029,11.72216]
[1777086470720,20.53,77653.79,0.0,0.18045,0.00029,11.71514]
[1777086472118,20.53,77653.79,0.0,0.18045,0.00029,11.71514]
[1777086473450,20.53,77653.79,0.0,0.18045,0.00029,11.71515]
[1777086475507,20.53,77653.79,0.0,0.18045,0.00029,11.71519]
[1777086475754,20.53,77653.6,0.0,0.18039,0.00029,11.71296]
[1777086476924,20.53,77653.6,0.0,0.18039,0.00029,11.71296]
[1777086477762,20.53,77652.15,0.0,0.17998,0.00029,11.69579]
[1777086477844,20.53,77652.15,0.0,0.17998,0.00029,11.6958]
[1777086482977,20.53,77652.12,0.0,0.17997,0.00029,11.69549]
[1777086489855,20.53,77651.62,0.0,0.17983,0.00029,11.68957]
[1777086494891,20.53,77650.85,0.0,0.17961,0.00029,11.68045]
[1777086495534,20.53,77650.85,0.0,0.17961,0.00029,11.68045]
[1777086498872,20.53,77650.72,0.0,0.17957,0.00029,11.67894]
[1777086498893,20.53,77650.72,0.0,0.17957,0.00029,11.67894]
[1777086498898,20.53,77650.72,0.0,0.17957,0.00029,11.67894]
[1777086499149,20.53,77650.72,0.0,0.17957,0.00029,11.67894]
[1777086499249,20.53,77649.49,0.0,0.17922,0.00029,11.66438]
[1777086499531,20.53,77649.49,0.0,0.17922,0.00029,11.66438]
[1777086500137,20.53,77631.54,0.0,0.17413,0.00028,11.45131]
[1777086501286,20.53,77631.54,0.0,0.17413,0.00028,11.45131]
[1777086501974,20.53,77631.54,0.0,0.17413,0.00028,11.45134]
[1777086502234,20.53,77631.54,0.0,0.17413,0.00028,11.45134]
[1777086502420,20.53,77631.73,0.0,0.17419,0.00028,11.45389]
[1777086507982,20.54,77630.67,0.0,0.17394,0.00028,11.44299]
[1777086509710,20.54,77630.67,0.0,0.17394,0.00028,11.44299]
[1777086511675,20.54,77628.23,0.0,0.1732,0.00028,11.40856]
[1777086512012,20.54,77626.41,0.0,0.1727,0.00028,11.38722]
[1777086512602,20.54,77626.41,0.0,0.1727,0.00028,11.38722]
[1777086513018,20.54,77626.41,0.0,0.17271,0.00028,11.38755]
[1777086518056,20.54,77626.53,0.0,0.17278,0.00028,11.39063]
[1777086522909,20.54,77626.43,0.0,0.17278,0.00028,11.39044]
[1777086523010,20.54,77626.11,0.0,0.17269,0.00028,11.38672]
[1777086524168,20.54,77626.11,0.0,0.17269,0.00028,11.38672]
[1777086524474,20.54,77625.74,0.0,0.17258,0.00028,11.38207]
[1777086525106,20.54,77625.74,0.0,0.17257,0.00028,11.38183]
[1777086531147,20.54,77623.41,0.0,0.17191,0.00028,11.35362]
[1777086534656,20.54,77622.21,0.0,0.17158,0.00028,11.33934]
[1777086535174,20.54,77621.89,0.0,0.17149,0.00028,11.33553]
[1777086541216,20.54,77621.29,0.0,0.17129,0.00028,11.32717]
[1777086542670,20.54,77620.81,0.0,0.17116,0.00028,11.32126]
[1777086546102,20.54,77621.02,0.0,0.17121,0.00028,11.32341]
[1777086550169,20.54,77620.58,0.0,0.17108,0.00028,11.31783]
[1777086550739,20.54,77620.54,0.0,0.17105,0.00028,11.31671]
[1777086556321,20.54,77620.25,0.0,0.17095,0.00028,11.31235]
[1777086561112,20.53,77615.28,0.0,0.16956,0.00028,11.25261]
[1777086561358,20.53,77615.41,0.0,0.16959,0.00028,11.25405]
[1777086564377,20.53,77615.48,0.0,0.1696,0.00028,11.25445]
[1777086566390,20.53,77615.67,0.0,0.16965,0.00028,11.25649]
[1777086568691,20.53,77615.09,0.0,0.16948,0.00028,11.24947]
[1777086571426,20.53,77608.89,0.0,0.1677,0.00027,11.16904]
[1777086577213,20.53,77608.74,0.0,0.16766,0.00027,11.16722]
[1777086579879,20.53,77601.05,0.0,0.16556,0.00027,11.07565]
[1777086585080,20.53,77601.48,0.0,0.16568,0.00027,11.08117]
[1777086585580,20.53,77601.32,0.0,0.16564,0.00027,11.07937]
[1777086585629,20.53,77601.1,0.0,0.16558,0.00027,11.07686]
[1777086587835,20.53,77601.1,0.0,0.16558,0.00027,11.07686]
[1777086594373,20.54,77599.69,0.0,0.16527,0.00027,11.06297]
[1777086596775,20.54,77599.69,0.0,0.16529,0.00027,11.06376]
[1777086600490,20.54,77598.24,0.0,0.16493,0.00027,11.04812]
[1777086604564,20.55,77597.94,0.0,0.16489,0.00027,11.04617]
[1777086605379,20.55,77597.94,0.0,0.16489,0.00027,11.04617]
[1777086606424,20.55,77596.43,0.0,0.1645,0.00027,11.02911]
[1777086607403,20.55,77596.43,0.0,0.1645,0.00027,11.02911]
[1777086611651,20.55,77592.3,0.0,0.16344,0.00027,10.98252]
[1777086617097,20.56,77589.29,0.0,0.1627,0.00027,10.94963]
[1777086623043,20.57,77587.17,0.0,0.16222,0.00027,10.9281]
[1777086627870,20.57,77587.52,0.0,0.16238,0.00027,10.93545]
[1777086629822,20.57,77587.4,0.0,0.16238,0.00027,10.93529]
[1777086630611,20.58,77583.35,0.0,0.16131,0.00027,10.88773]
[1777086634221,20.58,77583.36,0.0,0.16127,0.00027,10.88296]
[1777086638058,20.59,77583.06,0.0,0.16127,0.00027,10.88278]
[1777086638086,20.59,77583.06,0.0,0.16127,0.00027,10.88278]
[1777086638160,20.59,77582.34,0.0,0.16109,0.00027,10.87489]
[1777086643249,20.59,77582.34,0.0,0.16115,0.00027,10.87754]
[1777086643350,20.59,77582.83,0.0,0.1613,0.00027,10.88402]
[1777086644162,20.59,77582.83,0.0,0.1613,0.00027,10.88402]
[1777086644198,20.59,77582.83,0.0,0.1613,0.00027,10.88402]
[1777086644225,20.59,77582.83,0.0,0.1613,0.00027,10.88402]
[1777086645227,20.59,77585.43,0.0,0.16201,0.00027,10.91583]
[1777086645328,20.6,77585.19,0.0,0.16197,0.00027,10.91386]
[1777086645765,20.6,77585.19,0.0,0.16197,0.00027,10.91386]
[1777086645955,20.6,77585.19,0.0,0.16199,0.00027,10.9147]
[1777086649465,20.6,77584.93,0.0,0.16192,0.00027,10.91161]
[1777086649499,20.6,77584.93,0.0,0.16192,0.00027,10.91161]
[1777086650338,20.6,77584.93,0.0,0.16199,0.00027,10.91497]
[1777086656036,20.61,77584.05,0.0,0.16185,0.00027,10.90838]
[1777086656053,20.61,77584.05,0.0,0.16185,0.00027,10.90838]
[1777086656082,20.61,77584.05,0.0,0.16185,0.00027,10.90838]
[1777086656123,20.61,77583.8,0.0,0.16179,0.00027,10.90593]
[1777086662192,20.62,77583.49,0.0,0.16177,0.00027,10.90482]
[1777086667947,20.62,77583.97,0.0,0.16198,0.00027,10.91405]
[1777086674148,20.64,77584.01,0.0,0.16213,0.00027,10.92088]
[1777086679183,20.64,77585.29,0.0,0.16256,0.00027,10.93995]
[1777086684217,20.65,77585.15,0.0,0.16258,0.00027,10.94045]
[1777086689255,20.65,77585.24,0.0,0.16265,0.00027,10.94366]
[1777086695080,20.66,77585.12,0.0,0.1626,0.00027,10.93851]
[1777086700145,20.66,77587.68,0.0,0.16333,0.00027,10.97054]
[1777086705368,20.67,77589.28,0.0,0.16383,0.00027,10.99278]
[1777086710407,20.67,77588.6,0.0,0.16372,0.00027,10.98789]
[1777086715438,20.68,77587.25,0.0,0.16343,0.00027,10.97502]
[1777086720473,20.69,77585.92,0.0,0.16315,0.00027,10.96239]
[1777086724735,20.69,77584.88,0.0,0.16291,0.00027,10.95198]
[1777086724766,20.69,77584.88,0.0,0.16291,0.00027,10.95198]
[1777086725507,20.69,77584.8,0.0,0.16292,0.00027,10.95229]
[1777086731933,20.7,77581.21,0.0,0.16202,0.00027,10.91238]
[1777086737299,20.7,77581.43,0.0,0.16215,0.00027,10.91805]
[1777086745433,20.71,77581.33,0.0,0.1622,0.00027,10.92037]
[1777086749864,20.71,77581.33,0.0,0.16224,0.00027,10.92191]
[1777086754610,20.71,77581.26,0.0,0.16218,0.00027,10.91638]
[1777086759747,20.72,77580.52,0.0,0.16205,0.00027,10.9104]
[1777086765573,20.72,77581.32,0.0,0.16231,0.00027,10.9218]
[1777086771833,20.73,77581.12,0.0,0.16231,0.00027,10.92213]
[1777086777349,20.73,77581.18,0.0,0.16237,0.00027,10.92437]
[1777086783112,20.74,77581.32,0.0,0.16245,0.00027,10.92829]
[1777086792978,20.74,77581.31,0.0,0.16255,0.00027,10.93227]
[1777086799019,20.75,77581.34,0.0,0.1626,0.00027,10.93484]
[1777086804055,20.75,77581.22,0.0,0.16264,0.00027,10.93634]
[1777086809091,20.76,77581.16,0.0,0.1627,0.00027,10.93881]
[1777086816408,20.76,77580.21,0.0,0.16241,0.00027,10.92323]
[1777086816510,20.77,77579.77,0.0,0.16236,0.00027,10.92067]
[1777086820670,20.77,77579.77,0.0,0.16237,0.00027,10.92133]
[1777086821174,20.78,77579.82,0.0,0.16245,0.00027,10.92451]
[1777086823135,20.78,77579.86,0.0,0.16247,0.00027,10.92563]
[1777086823275,20.78,77579.9,0.0,0.1625,0.00027,10.92674]
[1777086826104,20.78,77579.9,0.0,0.1625,0.00027,10.92674]
[1777086826276,20.78,77579.13,0.0,0.16233,0.00027,10.91951]
[1777086833197,20.79,77578.29,0.0,0.16218,0.00027,10.91257]
[1777086833232,20.79,77578.29,0.0,0.16218,0.00027,10.91257]
[1777086833427,20.79,77578.29,0.0,0.16218,0.00027,10.91257]
[1777086833598,20.79,77575.25,0.0,0.1614,0.00026,10.87794]
[1777086834198,20.79,77575.25,0.0,0.1614,0.00026,10.87794]
[1777086834292,20.79,77561.15,0.0,0.15771,0.00026,10.71247]
[1777086835395,20.79,77561.15,0.0,0.15771,0.00026,10.71247]
[1777086835489,20.79,77558.69,0.0,0.15707,0.00026,10.68379]
[1777086841353,20.8,77558.9,0.0,0.15719,0.00026,10.68888]
[1777086847363,20.8,77564.23,0.0,0.15865,0.00026,10.75488]
[1777086852401,20.8,77565.73,0.0,0.15906,0.00026,10.77336]
[1777086857436,20.8,77567.94,0.0,0.15965,0.00026,10.79979]
[1777086863476,20.81,77568.32,0.0,0.15976,0.00026,10.80461]
[1777086866057,20.81,77568.54,0.0,0.15982,0.00026,10.80731]
[1777086866498,20.81,77568.88,0.0,0.15991,0.00026,10.81136]
[1777086867338,20.81,77568.88,0.0,0.15991,0.00026,10.81136]
[1777086867355,20.81,77568.88,0.0,0.15991,0.00026,10.81136]
[1777086867385,20.81,77568.88,0.0,0.15991,0.00026,10.81136]
[1777086867486,20.81,77568.99,0.0,0.15994,0.00026,10.8127]
[1777086869609,20.81,77568.99,0.0,0.15994,0.00026,10.81275]
[1777086869679,20.81,77569.45,0.0,0.16006,0.00026,10.81821]
[1777086872542,20.81,77576.36,0.0,0.16183,0.00027,10.89391]
[1777086877578,20.81,77576.47,0.0,0.16191,0.00027,10.89754]
[1777086882614,20.82,77576.27,0.0,0.16193,0.00027,10.89827]
[1777086889662,20.82,77576.62,0.0,0.16208,0.00027,10.90506]
[1777086894698,20.83,77576.8,0.0,0.16217,0.00027,10.90884]
[1777086899732,20.83,77577.02,0.0,0.16229,0.00027,10.91409]
[1777086904769,20.84,77577.73,0.0,0.16256,0.00027,10.9259]
[1777086909803,20.84,77577.11,0.0,0.16246,0.00027,10.92151]
[1777086916644,20.85,77577.17,0.0,0.16255,0.00027,10.92556]
[1777086923901,20.86,77576.68,0.0,0.16249,0.00027,10.92285]
[1777086929942,20.86,77576.5,0.0,0.16248,0.00027,10.92237]
[1777086933522,20.86,77576.98,0.0,0.16255,0.00027,10.92225]
[1777086933558,20.86,77576.98,0.0,0.16255,0.00027,10.92225]
[1777086939005,20.86,77576.71,0.0,0.16252,0.00027,10.92093]
[1777086945320,20.87,77576.61,0.0,0.16251,0.00027,10.92054]
[1777086948552,20.87,77576.73,0.0,0.16257,0.00027,10.92322]
[1777086948579,20.87,77576.73,0.0,0.16257,0.00027,10.92322]
[1777086948623,20.87,77576.24,0.0,0.16245,0.00027,10.91772]
[1777086954114,20.87,77576.39,0.0,0.16252,0.00027,10.92098]
[1777086954866,20.87,77576.39,0.0,0.16252,0.00027,10.92098]
[1777086954966,20.87,77576.43,0.0,0.16254,0.00027,10.92169]
[1777086960660,20.87,77576.61,0.0,0.16261,0.00027,10.92477]
[1777086963177,20.88,77568.28,0.0,0.16043,0.00026,10.82809]
[1777086968212,20.88,77569.26,0.0,0.16076,0.00026,10.84277]
[1777086973248,20.89,77570.55,0.0,0.16117,0.00026,10.86097]
[1777086980325,20.89,77571.11,0.0,0.16137,0.00026,10.86987]
[1777086982542,20.9,77571.11,0.0,0.16142,0.00026,10.87217]
[1777086982637,20.9,77572.48,0.0,0.16179,0.00026,10.88848]
[1777086983273,20.9,77572.48,0.0,0.16179,0.00026,10.88848]
[1777086983317,20.9,77572.63,0.0,0.16184,0.00026,10.89048]
[1777086983954,20.9,77572.63,0.0,0.16184,0.00026,10.89048]
[1777086984324,20.9,77572.38,0.0,0.16178,0.00026,10.88779]
[1777086984848,20.9,77572.38,0.0,0.16178,0.00026,10.88779]
[1777086985331,20.9,77572.83,0.0,0.1619,0.00026,10.8933]
[1777086988360,20.9,77573.08,0.0,0.16198,0.00026,10.89669]
[1777086988462,20.9,77573.08,0.0,0.16198,0.00026,10.89691]
[1777086990915,20.9,77573.08,0.0,0.16199,0.00026,10.89736]
[1777086991016,20.9,77573.63,0.0,0.16207,0.00026,10.89775]
[1777086995322,20.9,77573.83,0.0,0.16214,0.00026,10.90073]
[1777086995405,20.9,77574.11,0.0,0.16222,0.00026,10.90423]
[1777087000323,20.9,77574.79,0.0,0.16242,0.00026,10.91301]
[1777087000424,20.91,77574.85,0.0,0.16244,0.00026,10.91391]
[1777087001075,20.91,77574.85,0.0,0.16244,0.00026,10.91391]
[1777087001445,20.91,77574.85,0.0,0.16244,0.00026,10.91411]
[1777087003752,20.91,77574.85,0.0,0.16244,0.00026,10.91411]
[1777087004794,20.91,77574.88,0.0,0.16246,0.00026,10.91486]
[1777087003853,20.91,77574.88,0.0,0.16246,0.00026,10.91505]
[1777087005477,20.91,77574.88,0.0,0.16247,0.00026,10.91525]
[1777087008282,20.91,77575.42,0.0,0.16262,0.00026,10.92197]
[1777087008495,20.91,77576.32,0.0,0.16286,0.00027,10.9327]
[1777087013076,20.91,77580.43,0.0,0.16396,0.00027,10.98132]
[1777087013731,20.91,77580.43,0.0,0.16396,0.00027,10.98132]
[1777087015116,20.91,77580.34,0.0,0.16395,0.00027,10.98049]
[1777087015547,20.91,77579.93,0.0,0.16384,0.00027,10.9758]
[1777087021588,20.91,77579.13,0.0,0.16364,0.00027,10.96716]
[1777087022570,20.91,77579.13,0.0,0.16364,0.00027,10.96716]
[1777087022646,20.91,77578.64,0.0,0.16352,0.00027,10.96155]
[1777087028636,20.91,77578.18,0.0,0.16341,0.00027,10.95692]
[1777087034010,20.91,77576.23,0.0,0.1629,0.00027,10.9345]
[1777087038943,20.91,77575.69,0.0,0.16277,0.00026,10.92848]
[1777087041159,20.91,77575.75,0.0,0.16276,0.00026,10.92821]
[1777087041739,20.91,77575.75,0.0,0.16276,0.00026,10.92821]
[1777087041817,20.91,77575.97,0.0,0.16281,0.00026,10.93031]
[1777087047773,20.91,77575.58,0.0,0.16264,0.00026,10.92289]
[1777087048132,20.91,77575.58,0.0,0.16264,0.00026,10.92289]
[1777087051390,20.9,77575.43,0.0,0.16257,0.00026,10.91974]
[1777087051491,20.9,77576.12,0.0,0.16267,0.00026,10.92108]
[1777087052903,20.9,77576.12,0.0,0.16267,0.00026,10.92108]
[1777087053004,20.9,77576.12,0.0,0.16265,0.00026,10.92013]
[1777087057668,20.9,77576.12,0.0,0.16263,0.00026,10.91919]
[1777087057677,20.9,77576.12,0.0,0.16263,0.00026,10.91919]
[1777087063881,20.89,77575.29,0.0,0.16232,0.00026,10.90575]
[1777087069240,20.89,77575.32,0.0,0.16228,0.00026,10.90382]
[1777087074961,20.88,77575.11,0.0,0.16215,0.00026,10.8982]
[1777087082008,20.87,77575.1,0.0,0.16207,0.00026,10.89493]
[1777087087009,20.87,77575.79,0.0,0.16222,0.00026,10.90123]
[1777087093099,20.87,77579.93,0.0,0.16327,0.00027,10.9478]
[1777087098892,20.86,77579.55,0.0,0.16309,0.00027,10.93992]
[1777087105168,20.85,77580.51,0.0,0.16326,0.00027,10.94745]
[1777087110203,20.85,77581.15,0.0,0.16338,0.00027,10.9527]
[1777087115238,20.84,77581.84,0.0,0.16344,0.00027,10.9523]
[1777087120273,20.84,77581.69,0.0,0.16335,0.00027,10.94838]
[1777087125318,20.84,77581.77,0.0,0.16332,0.00027,10.94721]
[1777087132368,20.83,77583.78,0.0,0.16379,0.00027,10.96776]
[1777087137842,20.83,77585.14,0.0,0.16412,0.00027,10.98238]
[1777087143141,20.82,77585.91,0.0,0.16426,0.00027,10.98844]
[1777087147201,20.82,77586.03,0.0,0.16424,0.00027,10.98769]
[1777087152507,20.81,77585.99,0.0,0.16415,0.00027,10.98383]
[1777087153277,20.81,77585.99,0.0,0.16415,0.00027,10.98383]
[1777087161598,20.81,77585.98,0.0,0.16411,0.00027,10.98213]
[1777087163404,20.81,77585.98,0.0,0.16411,0.00027,10.98213]
[1777087168650,20.81,77585.91,0.0,0.16407,0.00027,10.98009]
[1777087174693,20.8,77585.83,0.0,0.16395,0.00027,10.97181]
[1777087179728,20.8,77587.12,0.0,0.16428,0.00027,10.98622]
[1777087181652,20.8,77587.01,0.0,0.16424,0.00027,10.98477]
[1777087181660,20.8,77587.01,0.0,0.16424,0.00027,10.98477]
[1777087181746,20.8,77586.77,0.0,0.16418,0.00027,10.98179]
[1777087186749,20.8,77586.9,0.0,0.1642,0.00027,10.98272]
[1777087187036,20.8,77586.75,0.0,0.16415,0.00027,10.98081]
[1777087187790,20.8,77588.05,0.0,0.1645,0.00027,10.99596]
[1777087188820,20.8,77588.05,0.0,0.1645,0.00027,10.99596]
[1777087189768,20.8,77593.37,0.0,0.16593,0.00027,11.0584]
[1777087189775,20.8,77593.37,0.0,0.16593,0.00027,11.0584]
[1777087189836,20.8,77592.97,0.0,0.16581,0.00027,11.05331]
[1777087197857,20.8,77594.85,0.0,0.16629,0.00027,11.07444]
[1777087205688,20.8,77594.84,0.0,0.16629,0.00027,11.07421]
[1777087205789,20.8,77595.3,0.0,0.16641,0.00027,11.07954]
[1777087206521,20.8,77595.3,0.0,0.16641,0.00027,11.07954]
[1777087206923,20.8,77595.3,0.0,0.16641,0.00027,11.07952]
[1777087209395,20.8,77598.11,0.0,0.16717,0.00027,11.11255]
[1777087209497,20.8,77597.93,0.0,0.16712,0.00027,11.11039]
[1777087214979,20.8,77597.79,0.0,0.16708,0.00027,11.10858]
[1777087220018,20.8,77597.98,0.0,0.16713,0.00027,11.11071]
[1777087220162,20.8,77597.23,0.0,0.16692,0.00027,11.10186]
[1777087225269,20.8,77597.8,0.0,0.16708,0.00027,11.10853]
[1777087232099,20.79,77597.54,0.0,0.16694,0.00027,11.09916]
[1777087237583,20.8,77597.42,0.0,0.1669,0.00027,11.09777]
[1777087237592,20.8,77597.42,0.0,0.1669,0.00027,11.09777]
[1777087243176,20.8,77597.05,0.0,0.16681,0.00027,11.09353]
[1777087248958,20.8,77596.95,0.0,0.16678,0.00027,11.09246]
[1777087254642,20.79,77597.22,0.0,0.16684,0.00027,11.09504]
[1777087259687,20.79,77597.32,0.0,0.16685,0.00027,11.09543]
[1777087264698,20.79,77598.54,0.0,0.16715,0.00027,11.10835]
[1777087272089,20.79,77598.3,0.0,0.16704,0.00027,11.10388]
[1777087277890,20.78,77598.64,0.0,0.1671,0.00027,11.10626]
[1777087280996,20.78,77598.86,0.0,0.16713,0.00027,11.10785]
[1777087281011,20.78,77598.86,0.0,0.16713,0.00027,11.10785]
[1777087281042,20.78,77598.86,0.0,0.16713,0.00027,11.10785]
[1777087287484,20.78,77599.02,0.0,0.16713,0.00027,11.10787]
[1777087291161,20.78,77600.2,0.0,0.16744,0.00027,11.12109]
[1777087291513,20.78,77599.62,0.0,0.1672,0.00027,11.10775]
[1777087292840,20.78,77599.62,0.0,0.1672,0.00027,11.10775]
[1777087293210,20.78,77600.38,0.0,0.16741,0.00027,11.11648]
[1777087293300,20.78,77600.38,0.0,0.1674,0.00027,11.11626]
[1777087297249,20.77,77601.13,0.0,0.16759,0.00027,11.12442]
[1777087297253,20.77,77601.13,0.0,0.16759,0.00027,11.12442]
[1777087297555,20.77,77601.13,0.0,0.16758,0.00027,11.12419]
[1777087300063,20.77,77601.13,0.0,0.16758,0.00027,11.12419]
[1777087302788,20.77,77601.24,0.0,0.1676,0.00027,11.12504]
[1777087309378,20.77,77601.59,0.0,0.16765,0.00027,11.12696]
[1777087316030,20.77,77601.53,0.0,0.16761,0.00027,11.12539]
[1777087322729,20.76,77601.43,0.0,0.16754,0.00027,11.1223]
[1777087329928,20.76,77601.12,0.0,0.16745,0.00027,11.11844]
[1777087335824,20.76,77601.55,0.0,0.16751,0.00027,11.12112]
[1777087340857,20.76,77600.6,0.0,0.16723,0.00027,11.109]
[1777087345892,20.75,77600.78,0.0,0.16726,0.00027,11.11025]
[1777087348185,20.75,77600.78,0.0,0.16726,0.00027,11.11025]
[1777087350291,20.75,77601.17,0.0,0.16734,0.00027,11.1138]
[1777087355409,20.75,77600.91,0.0,0.16716,0.00027,11.10286]
[1777087356121,20.75,77600.91,0.0,0.16716,0.00027,11.10286]
[1777087356134,20.75,77600.91,0.0,0.16716,0.00027,11.10286]
[1777087358034,20.75,77600.81,0.0,0.16713,0.00027,11.10152]
[1777087360870,20.75,77600.05,0.0,0.16694,0.00027,11.09327]
[1777087363435,20.75,77600.26,0.0,0.16702,0.00027,11.09678]
[1777087369057,20.76,77598.47,0.0,0.16658,0.00027,11.07778]
[1777087374092,20.76,77597.01,0.0,0.16623,0.00027,11.06232]
[1777087379127,20.76,77597.04,0.0,0.16628,0.00027,11.0644]
[1777087379418,20.76,77597.04,0.0,0.16628,0.00027,11.0644]
[1777087380170,20.76,77597.04,0.0,0.16628,0.00027,11.0644]
[1777087380826,20.76,77595.78,0.0,0.16594,0.00027,11.04989]
[1777087383155,20.77,77582.87,0.0,0.1625,0.00027,10.89881]
[1777087384051,20.77,77582.87,0.0,0.1625,0.00027,10.89881]
[1777087387059,20.77,77583.29,0.0,0.16265,0.00027,10.90533]
[1777087387152,20.77,77583.29,0.0,0.16265,0.00027,10.90533]
[1777087387161,20.77,77583.75,0.0,0.16278,0.00027,10.91127]
[1777087387902,20.77,77583.75,0.0,0.16278,0.00027,10.91127]
[1777087390124,20.77,77583.68,0.0,0.16278,0.00027,10.91105]
[1777087395624,20.77,77582.85,0.0,0.16258,0.00027,10.90211]
[1777087402220,20.78,77583.22,0.0,0.16274,0.00027,10.90919]
[1777087402697,20.78,77583.22,0.0,0.16276,0.00027,10.91006]
[1777087403077,20.78,77583.22,0.0,0.16276,0.00027,10.91006]
[1777087404302,20.78,77576.58,0.0,0.16102,0.00027,10.83324]
[1777087408204,20.78,77574.63,0.0,0.16053,0.00026,10.81136]
[1777087408332,20.79,77575.12,0.0,0.16068,0.00026,10.8182]
[1777087412066,20.79,77575.59,0.0,0.16082,0.00026,10.82425]
[1777087412167,20.79,77575.59,0.0,0.16077,0.00026,10.81899]
[1777087412513,20.79,77575.59,0.0,0.16077,0.00026,10.81899]
[1777087412614,20.79,77573.45,0.0,0.16022,0.00026,10.79429]
[1777087414378,20.79,77573.45,0.0,0.16022,0.00026,10.79429]
[1777087414404,20.79,77573.45,0.0,0.16022,0.00026,10.79429]
[1777087414432,20.79,77573.45,0.0,0.16022,0.00026,10.79429]
[1777087420151,20.79,77574.09,0.0,0.16042,0.00026,10.80306]
[1777087426457,20.79,77574.07,0.0,0.16042,0.00026,10.80334]
[1777087429352,20.79,77573.06,0.0,0.16016,0.00026,10.79154]
[1777087430492,20.79,77573.45,0.0,0.16026,0.00026,10.79617]
[1777087430590,20.79,77573.84,0.0,0.16036,0.00026,10.80078]
[1777087436528,20.79,77577.8,0.0,0.16141,0.00027,10.84734]
[1777087442078,20.79,77577.75,0.0,0.16139,0.00027,10.84648]
[1777087442179,20.79,77577.92,0.0,0.16144,0.00027,10.84841]
[1777087449659,20.79,77577.9,0.0,0.16142,0.00027,10.8478]
[1777087455670,20.79,77577.72,0.0,0.16136,0.00027,10.845]
[1777087462718,20.79,77577.58,0.0,0.16131,0.00027,10.84282]
[1777087468760,20.79,77577.65,0.0,0.16132,0.00027,10.8432]
[1777087473795,20.79,77572.09,0.0,0.15977,0.00026,10.77131]
[1777087478830,20.79,77571.92,0.0,0.15973,0.00026,10.76929]
[1777087483865,20.79,77572.37,0.0,0.15984,0.00026,10.77451]
[1777087489908,20.79,77572.31,0.0,0.15982,0.00026,10.77361]
[1777087495950,20.79,77572.41,0.0,0.15984,0.00026,10.77454]
[1777087500986,20.79,77574.23,0.0,0.16032,0.00026,10.79564]
[1777087506021,20.79,77573.7,0.0,0.16017,0.00026,10.78903]
[1777087513071,20.79,77574.0,0.0,0.16024,0.00026,10.79199]
[1777087518105,20.78,77573.48,0.0,0.16009,0.00026,10.78546]
[1777087523064,20.78,77573.66,0.0,0.16013,0.00026,10.78734]
[1777087523165,20.78,77573.66,0.0,0.16013,0.00026,10.78718]
[1777087523741,20.78,77573.66,0.0,0.16013,0.00026,10.78718]
[1777087523842,20.78,77573.66,0.0,0.16013,0.00026,10.78709]
[1777087524840,20.78,77573.66,0.0,0.16013,0.00026,10.78709]
[1777087525155,20.78,77573.66,0.0,0.16012,0.00026,10.78701]
[1777087525864,20.78,77573.66,0.0,0.16012,0.00026,10.78701]
[1777087526163,20.78,77573.84,0.0,0.16017,0.00026,10.78905]
[1777087531198,20.78,77574.45,0.0,0.16025,0.00026,10.78953]
[1777087535784,20.78,77574.89,0.0,0.16036,0.00026,10.79438]
[1777087536231,20.78,77575.26,0.0,0.16045,0.00026,10.79866]
[1777087541273,20.78,77574.98,0.0,0.16037,0.00026,10.79495]
[1777087544084,20.78,77574.77,0.0,0.16031,0.00026,10.79232]
[1777087544294,20.78,77574.54,0.0,0.16025,0.00026,10.78953]
[1777087546651,20.78,77574.72,0.0,0.16029,0.00026,10.79149]
[1777087547317,20.78,77574.53,0.0,0.16024,0.00026,10.78917]
[1777087553358,20.78,77573.42,0.0,0.15994,0.00026,10.77562]
[1777087554665,20.78,77573.42,0.0,0.15994,0.00026,10.77562]
[1777087555372,20.78,77573.42,0.0,0.15993,0.00026,10.77547]
[1777087560407,20.78,77573.09,0.0,0.15984,0.00026,10.77118]
[1777087566454,20.78,77572.41,0.0,0.15965,0.00026,10.76264]
[1777087571483,20.78,77572.46,0.0,0.15965,0.00026,10.76283]
[1777087576520,20.78,77571.79,0.0,0.15946,0.00026,10.75453]
[1777087581554,20.77,77571.9,0.0,0.15948,0.00026,10.75543]
[1777087586588,20.77,77571.74,0.0,0.15943,0.00026,10.75314]
[1777087591624,20.77,77570.29,0.0,0.15897,0.00026,10.72945]
[1777087596726,20.77,77570.29,0.0,0.15897,0.00026,10.72945]
[1777087601257,20.77,77570.09,0.0,0.15891,0.00026,10.72678]
[1777087601358,20.77,77570.15,0.0,0.15892,0.00026,10.72732]
[1777087606729,20.77,77570.18,0.0,0.15893,0.00026,10.72735]
[1777087613777,20.77,77570.55,0.0,0.15901,0.00026,10.73128]
[1777087619485,20.77,77570.56,0.0,0.15901,0.00026,10.73113]
[1777087624857,20.77,77570.51,0.0,0.15899,0.00026,10.73007]
[1777087630142,20.77,77570.38,0.0,0.15895,0.00026,10.72828]
[1777087635914,20.77,77564.65,0.0,0.15743,0.00026,10.66033]
[1777087635994,20.77,77554.99,0.0,0.15491,0.00026,10.5464]
[1777087637705,20.77,77554.99,0.0,0.15492,0.00026,10.54643]
[1777087638463,20.77,77554.99,0.0,0.15492,0.00026,10.54643]
[1777087637948,20.77,77553.83,0.0,0.15462,0.00026,10.53293]
[1777087638953,20.77,77554.08,0.0,0.15469,0.00026,10.53606]
[1777087643988,20.77,77553.63,0.0,0.15459,0.00026,10.53168]
[1777087645564,20.77,77553.01,0.0,0.15444,0.00026,10.52456]
[1777087645576,20.77,77553.01,0.0,0.15444,0.00026,10.52456]
[1777087645978,20.77,77553.01,0.0,0.15444,0.00026,10.52456]
[1777087646277,20.77,77550.41,0.0,0.15377,0.00026,10.49412]
[1777087648988,20.77,77545.42,0.0,0.15249,0.00026,10.43576]
[1777087649089,20.77,77545.88,0.0,0.15262,0.00026,10.44148]
[1777087655069,20.78,77545.81,0.0,0.15257,0.00026,10.43607]
[1777087660104,20.78,77545.41,0.0,0.1525,0.00026,10.43277]
[1777087665143,20.78,77544.75,0.0,0.15236,0.00026,10.4264]
[1777087670331,20.78,77544.87,0.0,0.15241,0.00026,10.42893]
[1777087670433,20.78,77544.78,0.0,0.1524,0.00026,10.42814]
[1777087676218,20.79,77544.55,0.0,0.15237,0.00026,10.42705]
[1777087682259,20.79,77544.2,0.0,0.15232,0.00026,10.42452]
[1777087687294,20.79,77543.59,0.0,0.15219,0.00026,10.41865]
[1777087692332,20.79,77543.36,0.0,0.15216,0.00026,10.41722]
[1777087697365,20.8,77542.17,0.0,0.15188,0.00026,10.40449]
[1777087702402,20.8,77542.21,0.0,0.15192,0.00026,10.40634]
[1777087707441,20.8,77542.16,0.0,0.15194,0.00026,10.40702]
[1777087712479,20.8,77550.03,0.0,0.15391,0.00026,10.49439]
[1777087717513,20.81,77551.7,0.0,0.15436,0.00026,10.51463]
[1777087723553,20.81,77553.3,0.0,0.15478,0.00026,10.53408]
[1777087728588,20.81,77553.84,0.0,0.15493,0.00026,10.54091]
[1777087734636,20.81,77554.11,0.0,0.15501,0.00026,10.54458]
[1777087739673,20.81,77554.89,0.0,0.15523,0.00026,10.55419]
[1777087744706,20.81,77555.49,0.0,0.15539,0.00026,10.56156]
[1777087750842,20.81,77555.81,0.0,0.15548,0.00026,10.56554]
[1777087757798,20.81,77556.33,0.0,0.15562,0.00026,10.57207]
[1777087762850,20.81,77556.63,0.0,0.1557,0.00026,10.57581]
[1777087767869,20.81,77557.32,0.0,0.15589,0.00026,10.58413]
[1777087772904,20.81,77557.63,0.0,0.1559,0.00026,10.58166]
[1777087781374,20.81,77557.63,0.0,0.1559,0.00026,10.58166]
[1777087787005,20.81,77557.47,0.0,0.15587,0.00026,10.5804]
[1777087789931,20.81,77557.29,0.0,0.15583,0.00026,10.57833]
[1777087790032,20.81,77554.28,0.0,0.15505,0.00026,10.54304]
[1777087797071,20.81,77554.44,0.0,0.15511,0.00026,10.54566]
[1777087802108,20.82,77555.12,0.0,0.1553,0.00026,10.55432]
[1777087807145,20.82,77555.45,0.0,0.1554,0.00026,10.55889]
[1777087812180,20.82,77555.73,0.0,0.15549,0.00026,10.5629]
[1777087818221,20.82,77556.13,0.0,0.1556,0.00026,10.56789]
[1777087823389,20.82,77556.84,0.0,0.15581,0.00026,10.5774]
[1777087823490,20.82,77556.97,0.0,0.15584,0.00026,10.57907]
[1777087824694,20.82,77556.97,0.0,0.15585,0.00026,10.57921]
[1777087824795,20.82,77556.97,0.0,0.15585,0.00026,10.57935]
[1777087828298,20.82,77563.81,0.0,0.15764,0.00026,10.66014]
[1777087828973,20.82,77563.81,0.0,0.15764,0.00026,10.66014]
[1777087829054,20.82,77563.97,0.0,0.15768,0.00026,10.66206]
[1777087834339,20.82,77557.18,0.0,0.15585,0.00026,10.57623]
[1777087839374,20.83,77557.46,0.0,0.15594,0.00026,10.58025]
[1777087841639,20.83,77557.46,0.0,0.15594,0.00026,10.58025]
[1777087842677,20.83,77557.52,0.0,0.15596,0.00026,10.58142]
[1777087849446,20.83,77557.95,0.0,0.1561,0.00026,10.5875]
[1777087859515,20.83,77557.43,0.0,0.15599,0.00026,10.58281]
[1777087865557,20.83,77557.57,0.0,0.15605,0.00026,10.58529]
[1777087870593,20.83,77557.45,0.0,0.15603,0.00026,10.58456]
[1777087876635,20.83,77557.76,0.0,0.15613,0.00026,10.58899]
[1777087881672,20.84,77557.72,0.0,0.15614,0.00026,10.58918]
[1777087886705,20.84,77559.58,0.0,0.15663,0.00026,10.61159]
[1777087891742,20.84,77559.69,0.0,0.1566,0.00026,10.60705]
[1777087896780,20.84,77559.24,0.0,0.15649,0.00026,10.60228]
[1777087901811,20.84,77558.84,0.0,0.1564,0.00026,10.59812]
[1777087903801,20.84,77558.83,0.0,0.1564,0.00026,10.59823]
[1777087903820,20.84,77558.83,0.0,0.1564,0.00026,10.59823]
[1777087903849,20.84,77558.83,0.0,0.1564,0.00026,10.59823]
[1777087903873,20.84,77558.97,0.0,0.15644,0.00026,10.59998]
[1777087909934,20.84,77558.82,0.0,0.1564,0.00026,10.59814]
[1777087912264,20.84,77559.17,0.0,0.15647,0.00026,10.60115]
[1777087912644,20.84,77559.17,0.0,0.15647,0.00026,10.60115]
[1777087912653,20.84,77559.17,0.0,0.15647,0.00026,10.60115]
[1777087912693,20.84,77559.37,0.0,0.15652,0.00026,10.60322]
[1777087919937,20.83,77559.56,0.0,0.15649,0.00026,10.60215]
[1777087922038,20.83,77559.68,0.0,0.15652,0.00026,10.60327]
[1777087922391,20.83,77559.68,0.0,0.15652,0.00026,10.60327]
[1777087923712,20.83,77559.91,0.0,0.15657,0.00026,10.60568]
[1777087923725,20.83,77559.91,0.0,0.15657,0.00026,10.60568]
[1777087924148,20.83,77559.88,0.0,0.15655,0.00026,10.60504]
[1777087924423,20.83,77559.88,0.0,0.15655,0.00026,10.60504]
[1777087925445,20.83,77559.8,0.0,0.15653,0.00026,10.60381]
[1777087925457,20.83,77559.8,0.0,0.15653,0.00026,10.60381]
[1777087932020,20.82,77560.92,0.0,0.15675,0.00026,10.61375]
[1777087937098,20.82,77560.94,0.0,0.1567,0.00026,10.61175]
[1777087943098,20.81,77560.73,0.0,0.15659,0.00026,10.60661]
[1777087950153,20.81,77560.81,0.0,0.15654,0.00026,10.60444]
[1777087955183,20.8,77562.38,0.0,0.15683,0.00026,10.61438]
[1777087960218,20.8,77565.94,0.0,0.15771,0.00026,10.65396]
[1777087965252,20.79,77565.96,0.0,0.15765,0.00026,10.65171]
[1777087970288,20.79,77568.98,0.0,0.15839,0.00026,10.68484]
[1777087973186,20.79,77569.63,0.0,0.15854,0.00026,10.69145]
[1777087973309,20.79,77569.63,0.0,0.15853,0.00026,10.69092]
[1777087978343,20.78,77569.29,0.0,0.15838,0.00026,10.68438]
[1777087983175,20.78,77569.72,0.0,0.15845,0.00026,10.68745]
[1777087988415,20.77,77570.37,0.0,0.15855,0.00026,10.69218]
[1777087993450,20.77,77571.62,0.0,0.15883,0.00026,10.70451]
[1777087999492,20.76,77572.44,0.0,0.15898,0.00026,10.71121]
[1777088005535,20.76,77572.74,0.0,0.15899,0.00026,10.71181]
[1777088010570,20.75,77573.79,0.0,0.15921,0.00026,10.72175]
[1777088015605,20.75,77574.49,0.0,0.15927,0.00026,10.72127]
[1777088019802,20.74,77575.81,0.0,0.15959,0.00026,10.7354]
[1777088020640,20.74,77575.33,0.0,0.15944,0.00026,10.72875]
[1777088023882,20.74,77574.6,0.0,0.15922,0.00026,10.71918]
[1777088024669,20.74,77573.93,0.0,0.15903,0.00026,10.71035]
[1777088029704,20.73,77574.57,0.0,0.15914,0.00026,10.71564]
[1777088029969,20.73,77574.57,0.0,0.15914,0.00026,10.71564]
[1777088030071,20.73,77574.97,0.0,0.15924,0.00026,10.71991]
[1777088035746,20.73,77575.22,0.0,0.15925,0.00026,10.72059]
[1777088040781,20.73,77575.91,0.0,0.15939,0.00026,10.72648]
[1777088045817,20.72,77576.95,0.0,0.15961,0.00027,10.73652]
[1777088052867,20.71,77576.97,0.0,0.15954,0.00027,10.73366]
[1777088057902,20.71,77578.67,0.0,0.15994,0.00027,10.7515]
[1777088064653,20.7,77578.93,0.0,0.15994,0.00027,10.75141]
[1777088070995,20.7,77579.17,0.0,0.15994,0.00027,10.75155]
[1777088077038,20.69,77579.17,0.0,0.15981,0.00027,10.7426]
[1777088084793,20.69,77579.26,0.0,0.15976,0.00027,10.74024]
[1777088089403,20.68,77581.29,0.0,0.16026,0.00027,10.76258]
[1777088089597,20.68,77581.29,0.0,0.16026,0.00027,10.76258]
[1777088089854,20.68,77581.29,0.0,0.16026,0.00027,10.76258]
[1777088089872,20.68,77586.13,0.0,0.16154,0.00027,10.81942]
[1777088090578,20.68,77586.13,0.0,0.16154,0.00027,10.81942]
[1777088091390,20.68,77592.13,0.0,0.16314,0.00027,10.88992]
[1777088092870,20.68,77593.14,0.0,0.1634,0.00027,10.90127]
[1777088092962,20.68,77593.14,0.0,0.16339,0.00027,10.90067]
[1777088092976,20.68,77593.14,0.0,0.16339,0.00027,10.90067]
[1777088094001,20.68,77593.0,0.0,0.16334,0.00027,10.8984]
[1777088097696,20.68,77592.56,0.0,0.1632,0.00027,10.8926]
[1777088097743,20.67,77591.95,0.0,0.163,0.00027,10.88362]
[1777088101001,20.67,77591.95,0.0,0.16296,0.00027,10.88192]
[1777088107248,20.66,77592.77,0.0,0.1631,0.00027,10.88797]
[1777088111173,20.66,77593.44,0.0,0.16324,0.00027,10.89438]
[1777088111179,20.66,77593.44,0.0,0.16324,0.00027,10.89438]
[1777088111236,20.66,77593.44,0.0,0.16323,0.00027,10.89388]
[1777088115228,20.66,77594.02,0.0,0.16335,0.00027,10.89926]
[1777088115241,20.66,77594.02,0.0,0.16335,0.00027,10.89926]
[1777088115325,20.66,77594.02,0.0,0.16334,0.00027,10.89878]
[1777088117202,20.66,77594.02,0.0,0.16334,0.00027,10.89878]
[1777088117317,20.66,77594.02,0.0,0.16333,0.00027,10.89824]
[1777088122924,20.65,77593.27,0.0,0.1631,0.00027,10.88829]
[1777088126576,20.65,77593.07,0.0,0.16303,0.00027,10.8852]
[1777088126646,20.65,77592.11,0.0,0.16276,0.00027,10.87334]
[1777088132423,20.65,77593.84,0.0,0.16312,0.00027,10.88597]
[1777088137530,20.65,77593.17,0.0,0.16291,0.00027,10.8767]
[1777088142537,20.64,77591.41,0.0,0.16241,0.00027,10.85466]
[1777088143930,20.64,77591.41,0.0,0.16241,0.00027,10.85466]
[1777088144049,20.64,77591.36,0.0,0.16239,0.00027,10.85384]
[1777088144376,20.64,77591.36,0.0,0.16239,0.00027,10.85384]
[1777088144551,20.64,77591.94,0.0,0.16254,0.00027,10.86049]
[1777088147323,20.64,77591.91,0.0,0.16253,0.00027,10.86025]
[1777088147501,20.64,77591.91,0.0,0.16253,0.00027,10.86025]
[1777088149661,20.64,77591.57,0.0,0.16245,0.00027,10.85632]
[1777088150480,20.64,77591.57,0.0,0.16245,0.00027,10.85638]
[1777088152609,20.64,77602.95,0.0,0.16553,0.00027,10.99137]
[1777088153246,20.64,77602.95,0.0,0.16553,0.00027,10.99137]
[1777088153428,20.64,77602.95,0.0,0.16553,0.00027,10.99137]
[1777088153616,20.64,77602.71,0.0,0.16546,0.00027,10.9884]
[1777088154150,20.64,77602.71,0.0,0.16546,0.00027,10.9884]
[1777088154936,20.64,77602.71,0.0,0.16546,0.00027,10.9884]
[1777088154624,20.64,77604.26,0.0,0.16588,0.00027,11.00664]
[1777088159658,20.64,77606.44,0.0,0.16646,0.00027,11.03165]
[1777088164693,20.64,77606.92,0.0,0.16657,0.00027,11.03646]
[1777088169730,20.64,77605.96,0.0,0.16629,0.00027,11.02432]
[1777088175202,20.64,77603.76,0.0,0.16568,0.00027,10.99768]
[1777088176777,20.63,77603.76,0.0,0.16566,0.00027,10.99707]
[1777088177886,20.63,77603.89,0.0,0.16569,0.00027,10.99814]
[1777088177987,20.63,77603.89,0.0,0.16568,0.00027,10.99767]
[1777088178900,20.63,77603.89,0.0,0.16568,0.00027,10.99767]
[1777088179002,20.63,77603.45,0.0,0.16555,0.00027,10.992]
[1777088182251,20.63,77603.28,0.0,0.16547,0.00027,10.98869]
[1777088182820,20.63,77603.93,0.0,0.16564,0.00027,10.99598]
[1777088184263,20.63,77604.25,0.0,0.16571,0.00027,10.99934]
[1777088184315,20.63,77604.47,0.0,0.16576,0.00027,11.00152]
[1777088188332,20.63,77605.12,0.0,0.16592,0.00027,11.00837]
[1777088188424,20.62,77604.6,0.0,0.16576,0.00027,11.00135]
[1777088193898,20.59,77606.65,0.0,0.16586,0.00027,11.00267]
[1777088198615,20.59,77607.84,0.0,0.16612,0.00027,11.0138]
[1777088200591,20.57,77605.63,0.0,0.16532,0.00027,10.97924]
[1777088202740,20.56,77600.99,0.0,0.16389,0.00027,10.91712]
[1777088202964,20.54,77601.01,0.0,0.16376,0.00027,10.91125]
[1777088209006,20.49,77602.22,0.0,0.16342,0.00027,10.89696]
[1777088213434,20.48,77602.99,0.0,0.16359,0.00027,10.90457]
[1777088213536,20.48,77602.99,0.0,0.16357,0.00027,10.90353]
[1777088214720,20.48,77602.99,0.0,0.16357,0.00027,10.90353]
[1777088214733,20.48,77602.99,0.0,0.16357,0.00027,10.90353]
[1777088214811,20.48,77602.99,0.0,0.16356,0.00027,10.90301]
[1777088215809,20.48,77602.99,0.0,0.16356,0.00027,10.90301]
[1777088216054,20.48,77602.99,0.0,0.16356,0.00027,10.9032]
[1777088221021,20.48,77603.89,0.0,0.16383,0.00027,10.91475]
[1777088222829,20.48,77603.8,0.0,0.16381,0.00027,10.91405]
[1777088222848,20.48,77603.8,0.0,0.16381,0.00027,10.91405]
[1777088223104,20.48,77603.73,0.0,0.1638,0.00027,10.91341]
[1777088223171,20.48,77603.73,0.0,0.1638,0.00027,10.91341]
[1777088223827,20.49,77603.58,0.0,0.16376,0.00027,10.91181]
[1777088228903,20.48,77603.68,0.0,0.16377,0.00027,10.91237]
[1777088234087,20.48,77603.61,0.0,0.16369,0.00027,10.90897]
[1777088240091,20.48,77603.64,0.0,0.16366,0.00027,10.9074]
[1777088240112,20.47,77603.85,0.0,0.16368,0.00027,10.90848]
[1777088242001,20.47,77588.27,0.0,0.15944,0.00027,10.72137]
[1777088247271,20.47,77589.94,0.0,0.15986,0.00027,10.73993]
[1777088252386,20.47,77590.05,0.0,0.15988,0.00027,10.74074]
[1777088255281,20.46,77591.17,0.0,0.16008,0.00027,10.7465]
[1777088255295,20.46,77591.17,0.0,0.16008,0.00027,10.7465]
[1777088261370,20.47,77591.05,0.0,0.16009,0.00027,10.74715]
[1777088263413,20.47,77594.4,0.0,0.16101,0.00027,10.78765]
[1777088263418,20.47,77594.4,0.0,0.16101,0.00027,10.78765]
[1777088263488,20.47,77595.07,0.0,0.1612,0.00027,10.79604]
[1777088267450,20.47,77595.07,0.0,0.16121,0.00027,10.79677]
[1777088269477,20.47,77593.36,0.0,0.16074,0.00027,10.77596]
[1777088273536,20.47,77592.32,0.0,0.16043,0.00027,10.76217]
[1777088277147,20.47,77591.53,0.0,0.1602,0.00027,10.75175]
[1777088277482,20.47,77591.96,0.0,0.1603,0.00027,10.75626]
[1777088282233,20.46,77595.87,0.0,0.16132,0.00027,10.80166]
[1777088282518,20.46,77599.07,0.0,0.16219,0.00027,10.8399]
[1777088287553,20.46,77599.35,0.0,0.16225,0.00027,10.8427]
[1777088292587,20.46,77599.46,0.0,0.16227,0.00027,10.84346]
[1777088293855,20.46,77599.46,0.0,0.16227,0.00027,10.84346]
[1777088293872,20.46,77599.11,0.0,0.16217,0.00027,10.83915]
[1777088298987,20.46,77599.02,0.0,0.16214,0.00027,10.83761]
[1777088299928,20.46,77598.94,0.0,0.16211,0.00027,10.83653]
[1777088300029,20.46,77598.81,0.0,0.16208,0.00027,10.83486]
[1777088305998,20.46,77598.78,0.0,0.16205,0.00027,10.83392]
[1777088306018,20.46,77598.78,0.0,0.16205,0.00027,10.83392]
[1777088306096,20.46,77598.59,0.0,0.162,0.00027,10.83153]
[1777088309574,20.46,77598.59,0.0,0.162,0.00027,10.83142]
[1777088309707,20.46,77598.83,0.0,0.16205,0.00027,10.83394]
[1777088315052,20.46,77596.89,0.0,0.16145,0.00027,10.80397]
[1777088315065,20.46,77596.89,0.0,0.16145,0.00027,10.80397]
[1777088315094,20.46,77596.89,0.0,0.16145,0.00027,10.80397]
[1777088320390,20.45,77595.64,0.0,0.1611,0.00027,10.78851]
[1777088326487,20.45,77593.19,0.0,0.16042,0.00027,10.75847]
[1777088331860,20.45,77592.2,0.0,0.16014,0.00027,10.74621]
[1777088341931,20.45,77590.66,0.0,0.15971,0.00027,10.727]
[1777088347974,20.45,77588.92,0.0,0.15923,0.00027,10.70576]
[1777088352974,20.45,77588.43,0.0,0.15909,0.00027,10.69961]
[1777088358042,20.45,77593.35,0.0,0.1604,0.00027,10.7579]
[1777088363078,20.45,77592.35,0.0,0.16012,0.00027,10.74542]
[1777088366551,20.45,77592.01,0.0,0.16003,0.00027,10.74118]
[1777088367134,20.45,77591.98,0.0,0.16002,0.00027,10.74069]
[1777088372140,20.45,77592.93,0.0,0.1602,0.00027,10.74553]
[1777088377661,20.45,77591.54,0.0,0.15982,0.00027,10.72867]
[1777088382009,20.45,77591.14,0.0,0.15973,0.00027,10.72484]
[1777088383445,20.45,77596.11,0.0,0.16109,0.00027,10.785]
[1777088384010,20.45,77596.11,0.0,0.16109,0.00027,10.785]
[1777088384225,20.45,77601.41,0.0,0.16253,0.00027,10.84871]
[1777088384779,20.45,77601.41,0.0,0.16253,0.00027,10.84871]
[1777088385232,20.45,77602.23,0.0,0.16276,0.00027,10.85871]
[1777088385779,20.45,77602.23,0.0,0.16276,0.00027,10.85871]
[1777088386245,20.45,77602.23,0.0,0.16276,0.00027,10.85871]
[1777088387757,20.45,77602.41,0.0,0.16282,0.00027,10.86119]
[1777088387779,20.45,77602.41,0.0,0.16282,0.00027,10.86119]
[1777088387809,20.45,77602.41,0.0,0.16282,0.00027,10.86119]
[1777088388252,20.45,77603.99,0.0,0.16325,0.00027,10.88025]
[1777088390229,20.45,77604.1,0.0,0.16328,0.00027,10.88169]
[1777088390242,20.45,77604.1,0.0,0.16328,0.00027,10.88169]
[1777088390266,20.45,77604.18,0.0,0.16331,0.00027,10.88277]
[1777088395302,20.45,77603.58,0.0,0.16316,0.00027,10.87616]
[1777088399832,20.45,77606.55,0.0,0.16398,0.00027,10.91217]
[1777088399932,20.45,77606.43,0.0,0.16395,0.00027,10.9108]
[1777088401503,20.45,77606.43,0.0,0.16395,0.00027,10.9108]
[1777088401527,20.45,77606.43,0.0,0.16395,0.00027,10.9108]
[1777088401611,20.45,77606.84,0.0,0.16406,0.00027,10.91583]
[1777088405565,20.45,77607.3,0.0,0.16419,0.00027,10.92133]
[1777088405596,20.45,77607.32,0.0,0.16419,0.00027,10.92149]
[1777088412632,20.45,77607.14,0.0,0.16414,0.00027,10.91908]
[1777088412668,20.45,77607.14,0.0,0.16414,0.00027,10.91908]
[1777088412744,20.45,77613.57,0.0,0.1659,0.00028,10.99582]
[1777088413741,20.45,77613.57,0.0,0.1659,0.00028,10.99582]
[1777088413821,20.45,77616.37,0.0,0.16668,0.00028,11.02924]
[1777088415639,20.45,77616.95,0.0,0.16683,0.00028,11.03606]
[1777088415786,20.45,77616.95,0.0,0.16683,0.00028,11.03606]
[1777088415828,20.45,77616.95,0.0,0.16683,0.00028,11.03606]
[1777088415832,20.45,77616.95,0.0,0.16683,0.00028,11.03606]
[1777088415917,20.45,77619.91,0.0,0.16765,0.00028,11.07133]
[1777088417920,20.45,77627.88,0.0,0.16987,0.00028,11.16628]
[1777088421872,20.45,77634.05,0.0,0.17158,0.00028,11.23925]
[1777088421963,20.45,77635.03,0.0,0.17185,0.00028,11.25063]
[1777088427193,20.45,77638.44,0.0,0.17278,0.00028,11.28968]
[1777088431067,20.44,77648.51,0.0,0.17554,0.00029,11.4021]
[1777088431817,20.44,77648.51,0.0,0.17554,0.00029,11.4021]
[1777088431849,20.44,77648.51,0.0,0.17554,0.00029,11.4021]
[1777088431879,20.44,77648.51,0.0,0.17554,0.00029,11.4021]
[1777088431908,20.44,77648.51,0.0,0.17554,0.00029,11.4021]
[1777088441221,20.43,77644.12,0.0,0.17418,0.00028,11.34532]
[1777088446769,20.43,77643.87,0.0,0.17404,0.00028,11.33963]
[1777088452784,20.43,77644.2,0.0,0.1741,0.00028,11.34216]
[1777088459637,20.42,77646.82,0.0,0.17473,0.00029,11.36851]
[1777088464787,20.41,77649.92,0.0,0.17554,0.00029,11.40229]
[1777088469824,20.4,77650.46,0.0,0.17562,0.00029,11.40595]
[1777088474857,20.4,77651.87,0.0,0.17596,0.00029,11.42003]
[1777088479892,20.39,77656.13,0.0,0.17712,0.00029,11.46811]
[1777088485933,20.38,77656.05,0.0,0.177,0.00029,11.46348]
[1777088490969,20.38,77655.83,0.0,0.17687,0.00029,11.45782]
[1777088497011,20.37,77655.7,0.0,0.17667,0.00029,11.44634]
[1777088502289,20.37,77655.79,0.0,0.17664,0.00029,11.44503]
[1777088508087,20.36,77660.43,0.0,0.17787,0.00029,11.4961]
[1777088513124,20.35,77661.36,0.0,0.17806,0.00029,11.50402]
[1777088518158,20.34,77664.1,0.0,0.17878,0.00029,11.53351]
[1777088523396,20.34,77664.43,0.0,0.17881,0.00029,11.53477]
[1777088528332,20.33,77671.53,0.0,0.18078,0.00029,11.61553]
[1777088533525,20.32,77672.92,0.0,0.18109,0.00029,11.62828]
[1777088539305,20.31,77673.74,0.0,0.18121,0.00029,11.63338]
[1777088545347,20.3,77675.76,0.0,0.1817,0.00029,11.65336]
[1777088550381,20.3,77676.66,0.0,0.18187,0.00029,11.66012]
[1777088550854,20.3,77676.66,0.0,0.18187,0.00029,11.66012]
[1777088551818,20.29,77676.71,0.0,0.18179,0.00029,11.65362]
[1777088552397,20.29,77676.95,0.0,0.18184,0.00029,11.6557]
[1777088553835,20.29,77677.54,0.0,0.182,0.0003,11.66231]
[1777088554415,20.29,77669.99,0.0,0.17977,0.00029,11.57142]
[1777088558092,20.29,77664.46,0.0,0.17814,0.00029,11.5043]
[1777088559568,20.29,77661.46,0.0,0.17725,0.00029,11.46762]
[1777088560070,20.29,77661.46,0.0,0.17725,0.00029,11.46762]
[1777088560452,20.29,77661.47,0.0,0.17725,0.00029,11.46753]
[1777088561456,20.29,77676.33,0.0,0.18159,0.00029,11.64554]
[1777088562158,20.29,77676.33,0.0,0.18159,0.00029,11.64554]
[1777088562195,20.29,77680.47,0.0,0.1828,0.0003,11.69467]
[1777088562938,20.29,77680.47,0.0,0.1828,0.0003,11.69467]
[1777088563040,20.28,77680.18,0.0,0.1827,0.0003,11.69071]
[1777088564110,20.28,77680.18,0.0,0.1827,0.0003,11.69071]
[1777088564193,20.28,77680.18,0.0,0.1827,0.0003,11.69071]
[1777088564265,20.28,77679.97,0.0,0.18263,0.0003,11.68771]
[1777088565841,20.28,77676.31,0.0,0.18154,0.00029,11.64339]
[1777088565862,20.28,77676.31,0.0,0.18154,0.00029,11.64339]
[1777088565890,20.28,77676.31,0.0,0.18154,0.00029,11.64339]
[1777088565952,20.28,77676.31,0.0,0.18154,0.00029,11.64339]
[1777088566043,20.28,77676.31,0.0,0.18154,0.00029,11.64339]
[1777088566224,20.28,77676.31,0.0,0.18154,0.00029,11.64339]
[1777088566308,20.28,77674.54,0.0,0.181,0.00029,11.62173]
[1777088566799,20.28,77674.54,0.0,0.181,0.00029,11.62173]
[1777088568107,20.28,77674.54,0.0,0.18099,0.00029,11.6213]
[1777088568175,20.28,77674.4,0.0,0.18094,0.00029,11.61919]
[1777088573740,20.27,77675.26,0.0,0.18114,0.00029,11.62724]
[1777088578893,20.27,77676.5,0.0,0.18145,0.00029,11.63984]
[1777088580238,20.27,77676.49,0.0,0.18143,0.00029,11.63927]
[1777088580250,20.27,77676.49,0.0,0.18143,0.00029,11.63927]
[1777088580328,20.27,77676.52,0.0,0.18143,0.00029,11.63919]
[1777088585519,20.26,77676.11,0.0,0.18126,0.00029,11.6321]
[1777088591788,20.26,77679.21,0.0,0.1821,0.0003,11.66663]
[1777088597207,20.25,77679.13,0.0,0.18203,0.0003,11.66348]
[1777088603765,20.25,77684.84,0.0,0.18363,0.0003,11.72849]
[1777088609797,20.24,77686.26,0.0,0.18395,0.0003,11.74143]
[1777088614847,20.23,77685.78,0.0,0.18368,0.0003,11.72697]
[1777088620390,20.23,77686.09,0.0,0.1837,0.0003,11.72781]
[1777088625121,20.22,77686.59,0.0,0.18378,0.0003,11.73097]
[1777088626846,20.22,77682.89,0.0,0.18265,0.0003,11.68545]
[1777088627230,20.22,77681.35,0.0,0.18218,0.0003,11.66645]
[1777088630722,20.21,77682.22,0.0,0.1824,0.0003,11.67547]
[1777088630913,20.21,77682.22,0.0,0.1824,0.0003,11.67547]
[1777088631008,20.21,77681.02,0.0,0.18203,0.0003,11.66058]
[1777088633882,20.21,77680.0,0.0,0.18171,0.0003,11.64738]
[1777088635872,20.21,77678.84,0.0,0.18134,0.0003,11.63251]
[1777088642020,20.2,77678.87,0.0,0.18127,0.0003,11.62963]
[1777088642759,20.2,77678.87,0.0,0.18127,0.0003,11.62963]
[1777088643488,20.2,77678.87,0.0,0.18127,0.0003,11.62963]
[1777088644203,20.2,77678.9,0.0,0.18127,0.0003,11.62952]
[1777088650077,20.2,77679.74,0.0,0.18143,0.0003,11.63637]
[1777088653196,20.19,77679.69,0.0,0.1814,0.0003,11.63486]
[1777088653230,20.19,77679.69,0.0,0.18139,0.0003,11.63441]
[1777088659141,20.19,77680.14,0.0,0.18145,0.0003,11.63718]
[1777088663841,20.18,77678.54,0.0,0.18094,0.0003,11.61627]
[1777088663877,20.18,77678.54,0.0,0.18094,0.0003,11.61627]
[1777088670217,20.18,77682.87,0.0,0.18215,0.0003,11.66546]
[1777088677267,20.17,77682.95,0.0,0.18202,0.0003,11.65711]
[1777088682303,20.17,77685.03,0.0,0.18259,0.0003,11.67994]
[1777088687336,20.16,77684.25,0.0,0.1823,0.0003,11.66834]
[1777088692372,20.16,77685.77,0.0,0.1827,0.0003,11.68441]
[1777088697411,20.15,77680.81,0.0,0.18117,0.0003,11.62268]
[1777088702443,20.15,77681.96,0.0,0.18147,0.0003,11.63479]
[1777088707476,20.15,77682.75,0.0,0.18166,0.0003,11.64264]
[1777088711504,20.14,77691.66,0.0,0.18429,0.0003,11.74863]
[1777088716540,20.08,77692.76,0.0,0.18387,0.0003,11.73228]
[1777088721442,20.05,77694.35,0.0,0.18391,0.0003,11.73402]
[1777088721454,20.05,77694.35,0.0,0.18391,0.0003,11.73402]
[1777088722186,20.04,77693.45,0.0,0.18354,0.0003,11.71932]
[1777088722582,20.03,77692.45,0.0,0.18315,0.0003,11.70356]
[1777088727617,19.99,77692.45,0.0,0.18272,0.0003,11.68623]
[1777088732019,19.96,77692.97,0.0,0.18245,0.0003,11.67219]
[1777088733474,19.96,77692.99,0.0,0.18237,0.0003,11.66893]
[1777088733508,19.96,77692.99,0.0,0.18237,0.0003,11.66893]
[1777088733517,19.96,77692.99,0.0,0.18237,0.0003,11.66893]
[1777088733575,19.95,77698.13,0.0,0.18383,0.0003,11.72791]
[1777088734252,19.95,77698.13,0.0,0.18383,0.0003,11.72791]
[1777088734353,19.95,77698.13,0.0,0.18383,0.0003,11.72791]
[1777088734454,19.95,77700.2,0.0,0.18444,0.0003,11.75264]
[1777088734992,19.95,77700.2,0.0,0.18444,0.0003,11.75264]
[1777088735199,19.95,77701.0,0.0,0.18468,0.0003,11.76191]
[1777088740248,19.95,77702.37,0.0,0.18505,0.0003,11.77698]
[1777088743020,19.94,77701.56,0.0,0.18479,0.0003,11.76636]
[1777088743121,19.94,77701.17,0.0,0.18464,0.0003,11.7606]
[1777088749443,19.94,77701.52,0.0,0.1847,0.0003,11.76281]
[1777088755256,19.93,77706.74,0.0,0.18621,0.0003,11.82351]
[1777088757060,19.93,77702.61,0.0,0.18493,0.0003,11.7723]
[1777088758795,19.93,77701.89,0.0,0.18468,0.0003,11.76232]
[1777088758923,19.93,77701.89,0.0,0.18468,0.0003,11.76232]
[1777088759498,19.93,77701.89,0.0,0.18468,0.0003,11.76232]
[1777088760311,19.93,77701.68,0.0,0.1846,0.0003,11.75916]
[1777088760779,19.92,77701.39,0.0,0.1845,0.0003,11.75503]
[1777088761626,19.92,77700.94,0.0,0.18435,0.0003,11.74896]
[1777088763992,19.92,77700.45,0.0,0.18418,0.0003,11.74213]
[1777088764093,19.92,77700.45,0.0,0.18417,0.0003,11.7417]
[1777088766298,19.92,77700.45,0.0,0.18416,0.0003,11.74127]
[1777088766500,19.92,77700.25,0.0,0.18408,0.0003,11.73828]
[1777088770339,19.92,77698.35,0.0,0.18347,0.0003,11.7135]
[1777088770413,19.91,77698.52,0.0,0.1835,0.0003,11.71505]
[1777088772806,19.91,77698.18,0.0,0.18338,0.0003,11.70986]
[1777088772825,19.91,77698.18,0.0,0.18338,0.0003,11.70986]
[1777088772932,19.91,77698.18,0.0,0.18336,0.0003,11.70933]
[1777088773986,19.91,77698.18,0.0,0.18336,0.0003,11.70933]
[1777088774145,19.91,77698.74,0.0,0.18352,0.0003,11.71563]
[1777088779278,19.91,77700.56,0.0,0.18403,0.0003,11.7361]
[1777088785440,19.9,77700.31,0.0,0.18388,0.0003,11.7303]
[1777088792228,19.89,77700.09,0.0,0.18374,0.0003,11.72486]
[1777088797348,19.89,77700.97,0.0,0.18387,0.0003,11.72666]
[1777088803127,19.88,77699.9,0.0,0.18349,0.0003,11.7111]
[1777088809472,19.88,77699.24,0.0,0.18323,0.0003,11.70063]
[1777088815227,19.87,77699.92,0.0,0.18336,0.0003,11.7062]
[1777088821268,19.87,77699.19,0.0,0.18309,0.0003,11.69504]
[1777088826302,19.87,77699.26,0.0,0.18306,0.0003,11.69408]
[1777088832345,19.86,77699.68,0.0,0.18313,0.0003,11.69702]
[1777088837382,19.86,77699.38,0.0,0.183,0.0003,11.69154]
[1777088843494,19.85,77699.01,0.0,0.18285,0.0003,11.6856]
[1777088846874,19.85,77705.39,0.0,0.18474,0.0003,11.76173]
[1777088851892,19.85,77708.14,0.0,0.18545,0.00031,11.78673]
[1777088859535,19.84,77710.79,0.0,0.18616,0.00031,11.81513]
[1777088865444,19.83,77712.85,0.0,0.18674,0.00031,11.83827]
[1777088870613,19.83,77714.18,0.0,0.18706,0.00031,11.8508]
[1777088875649,19.82,77714.47,0.0,0.18708,0.00031,11.85174]
[1777088876932,19.82,77715.79,0.0,0.18747,0.00031,11.86732]
[1777088876968,19.82,77715.79,0.0,0.18747,0.00031,11.86732]
[1777088877278,19.82,77715.79,0.0,0.18747,0.00031,11.86732]
[1777088877734,19.82,77715.79,0.0,0.18747,0.00031,11.86732]
[1777088877771,19.82,77713.95,0.0,0.1869,0.00031,11.84464]
[1777088878098,19.82,77713.95,0.0,0.1869,0.00031,11.84464]
[1777088878724,19.82,77713.95,0.0,0.1869,0.00031,11.84464]
[1777088880447,19.82,77710.57,0.0,0.18586,0.00031,11.80329]
[1777088880686,19.82,77709.43,0.0,0.18551,0.00031,11.78938]
[1777088881161,19.82,77709.43,0.0,0.18551,0.00031,11.78938]
[1777088881568,19.82,77709.43,0.0,0.18551,0.00031,11.78938]
[1777088881698,19.82,77708.82,0.0,0.18533,0.00031,11.78195]
[1777088882491,19.82,77708.82,0.0,0.18533,0.00031,11.78195]
[1777088884202,19.82,77705.2,0.0,0.18422,0.0003,11.73777]
[1777088884712,19.82,77704.63,0.0,0.18405,0.0003,11.73086]
[1777088885722,19.82,77704.63,0.0,0.18405,0.0003,11.73086]
[1777088886726,19.82,77704.25,0.0,0.18394,0.0003,11.72634]
[1777088887276,19.82,77704.25,0.0,0.18394,0.0003,11.72634]
[1777088887654,19.82,77704.25,0.0,0.18394,0.0003,11.72634]
[1777088888085,19.82,77703.83,0.0,0.18381,0.0003,11.72127]
[1777088888564,19.82,77703.83,0.0,0.18381,0.0003,11.72127]
[1777088888742,19.82,77699.32,0.0,0.18245,0.0003,11.66611]
[1777088890287,19.82,77697.55,0.0,0.18191,0.0003,11.64456]
[1777088890754,19.82,77696.49,0.0,0.1816,0.0003,11.63171]
[1777088890981,19.82,77696.49,0.0,0.1816,0.0003,11.63171]
[1777088891761,19.82,77696.04,0.0,0.18147,0.0003,11.62636]
[1777088896796,19.82,77694.34,0.0,0.18098,0.0003,11.60642]
[1777088897841,19.82,77695.34,0.0,0.18128,0.0003,11.61887]
[1777088904781,19.82,77694.89,0.0,0.18117,0.0003,11.61424]
[1777088914921,19.83,77693.47,0.0,0.18073,0.0003,11.59299]
[1777088920633,19.83,77692.87,0.0,0.18058,0.0003,11.58668]
[1777088925697,19.83,77693.23,0.0,0.18069,0.0003,11.59153]
[1777088930962,19.84,77692.62,0.0,0.18055,0.0003,11.58575]
[1777088937236,19.84,77692.47,0.0,0.18054,0.0003,11.585]
[1777088940182,19.84,77703.3,0.0,0.18383,0.0003,11.71831]
[1777088943381,19.84,77704.37,0.0,0.18416,0.0003,11.73156]
[1777088943842,19.84,77704.81,0.0,0.18429,0.0003,11.737]
[1777088946976,19.84,77704.65,0.0,0.18425,0.0003,11.73516]
[1777088947443,19.84,77704.65,0.0,0.18425,0.0003,11.73516]
[1777088947544,19.84,77704.65,0.0,0.18425,0.0003,11.73529]
[1777088952335,19.84,77700.24,0.0,0.18292,0.0003,11.68165]
[1777088952592,19.84,77698.26,0.0,0.18232,0.0003,11.65752]
[1777088954417,19.84,77697.6,0.0,0.18213,0.0003,11.64956]
[1777088955571,19.84,77697.09,0.0,0.18197,0.0003,11.64347]
[1777088955577,19.84,77697.09,0.0,0.18197,0.0003,11.64347]
[1777088955672,19.84,77696.96,0.0,0.18194,0.0003,11.64204]
[1777088961595,19.84,77696.15,0.0,0.18172,0.0003,11.633]
[1777088968756,19.85,77696.44,0.0,0.18183,0.0003,11.63753]
[1777088974418,19.85,77696.34,0.0,0.18183,0.0003,11.63751]
[1777088980745,19.85,77694.75,0.0,0.18132,0.0003,11.61344]
[1777088988432,19.86,77694.57,0.0,0.18132,0.0003,11.61339]
[1777088993468,19.86,77694.3,0.0,0.18127,0.0003,11.61136]
[1777088998533,19.86,77693.04,0.0,0.18092,0.0003,11.59699]
[1777089000519,19.86,77684.31,0.0,0.17832,0.0003,11.49098]
[1777089001769,19.86,77684.31,0.0,0.17832,0.0003,11.49098]
[1777089001794,19.86,77684.31,0.0,0.17832,0.0003,11.49098]
[1777089008574,19.87,77684.63,0.0,0.1785,0.0003,11.49821]
[1777089013977,19.87,77686.09,0.0,0.17897,0.0003,11.51757]
[1777089021684,19.88,77687.15,0.0,0.17933,0.0003,11.53198]
[1777089024605,19.88,77688.0,0.0,0.17964,0.0003,11.54483]
[1777089029726,19.88,77688.96,0.0,0.17998,0.0003,11.55862]
[1777089034716,19.89,77692.33,0.0,0.18095,0.0003,11.59486]
[1777089034807,19.89,77694.66,0.0,0.18166,0.0003,11.62363]
[1777089040301,19.89,77695.36,0.0,0.1819,0.0003,11.63331]
[1777089040899,19.89,77695.36,0.0,0.18191,0.0003,11.63388]
[1777089044611,19.89,77695.16,0.0,0.18187,0.0003,11.63202]
[1777089044861,19.89,77695.16,0.0,0.18187,0.0003,11.63202]
[1777089044962,19.89,77695.16,0.0,0.18188,0.0003,11.63261]
[1777089048922,19.9,77695.16,0.0,0.18191,0.0003,11.63353]
[1777089048962,19.9,77693.95,0.0,0.18155,0.0003,11.61906]
[1777089051436,19.9,77693.33,0.0,0.18138,0.0003,11.61213]
[1777089051879,19.9,77693.33,0.0,0.18139,0.0003,11.61246]
[1777089055907,19.9,77686.03,0.0,0.17923,0.0003,11.52475]
[1777089061489,19.9,77686.07,0.0,0.17929,0.0003,11.52711]
[1777089063145,19.91,77686.07,0.0,0.17933,0.0003,11.52853]
[1777089063245,19.91,77686.07,0.0,0.17934,0.0003,11.529]
[1777089069859,19.91,77686.07,0.0,0.17936,0.0003,11.52995]
[1777089076046,19.92,77686.84,0.0,0.17972,0.0003,11.54437]
[1777089081175,19.92,77687.12,0.0,0.17983,0.0003,11.54882]
[1777089088131,19.93,77688.3,0.0,0.18032,0.0003,11.56891]
[1777089093168,19.94,77684.87,0.0,0.1793,0.0003,11.52361]
[1777089099209,19.95,77685.92,0.0,0.17969,0.0003,11.5397]
[1777089107547,19.95,77686.58,0.0,0.17993,0.0003,11.54931]
[1777089113705,19.96,77687.88,0.0,0.18043,0.0003,11.57001]
[1777089114759,19.96,77690.32,0.0,0.18118,0.0003,11.60016]
[1777089114781,19.96,77690.32,0.0,0.18118,0.0003,11.60016]
[1777089116019,19.96,77690.32,0.0,0.18119,0.0003,11.60059]
[1777089116327,19.96,77690.05,0.0,0.18113,0.0003,11.5981]
[1777089121693,19.97,77690.62,0.0,0.18133,0.0003,11.60619]
[1777089128412,19.97,77690.67,0.0,0.18142,0.0003,11.61001]
[1777089130240,19.97,77690.23,0.0,0.1813,0.0003,11.605]
[1777089130265,19.97,77690.23,0.0,0.1813,0.0003,11.605]
[1777089130295,19.97,77690.23,0.0,0.1813,0.0003,11.605]
[1777089136951,19.98,77688.96,0.0,0.18096,0.0003,11.59124]
[1777089139623,19.98,77689.03,0.0,0.18101,0.0003,11.59343]
[1777089148551,19.99,77689.51,0.0,0.18124,0.0003,11.6024]
[1777089151296,19.99,77689.26,0.0,0.18117,0.0003,11.59966]
[1777089152888,19.99,77689.05,0.0,0.18105,0.0003,11.59138]
[1777089153834,19.99,77688.8,0.0,0.18098,0.0003,11.58864]
[1777089154784,19.99,77688.8,0.0,0.18099,0.0003,11.58895]
[1777089156451,19.99,77689.1,0.0,0.18109,0.0003,11.5932]
[1777089161642,19.99,77689.63,0.0,0.18131,0.0003,11.60202]
[1777089167685,20.0,77689.61,0.0,0.18137,0.0003,11.60438]
[1777089172993,20.0,77689.19,0.0,0.18129,0.0003,11.60101]
[1777089178762,20.01,77689.37,0.0,0.18142,0.0003,11.60615]
[1777089186820,20.02,77690.03,0.0,0.18169,0.0003,11.61735]
[1777089191015,20.02,77688.01,0.0,0.18112,0.0003,11.59401]
[1777089191081,20.02,77678.02,0.0,0.17816,0.0003,11.47305]
[1777089191466,20.02,77678.02,0.0,0.17816,0.0003,11.47305]
[1777089193542,20.02,77674.73,0.0,0.1772,0.00029,11.4338]
[1777089193868,20.02,77674.73,0.0,0.17721,0.00029,11.43428]
[1777089194807,20.02,77674.73,0.0,0.17721,0.00029,11.43428]
[1777089195079,20.02,77673.58,0.0,0.17689,0.00029,11.4208]
[1777089195528,20.02,77673.58,0.0,0.17689,0.00029,11.4208]
[1777089195883,20.02,77673.58,0.0,0.1769,0.00029,11.42144]
[1777089196826,20.02,77673.58,0.0,0.1769,0.00029,11.42144]
[1777089196927,20.03,77674.22,0.0,0.17711,0.00029,11.42988]
[1777089198761,20.03,77675.03,0.0,0.17736,0.00029,11.44039]
[1777089198788,20.03,77675.03,0.0,0.17738,0.00029,11.44105]
[1777089203939,20.03,77679.56,0.0,0.17879,0.0003,11.49911]
[1777089208973,20.04,77679.95,0.0,0.17898,0.0003,11.50656]
[1777089214011,20.05,77678.88,0.0,0.17866,0.0003,11.49017]
[1777089219046,20.05,77678.4,0.0,0.17859,0.0003,11.48734]
[1777089220221,20.05,77678.38,0.0,0.1786,0.0003,11.4877]
[1777089220322,20.05,77678.3,0.0,0.17859,0.0003,11.48734]
[1777089221558,20.05,77678.3,0.0,0.17859,0.0003,11.48734]
[1777089222070,20.06,77678.3,0.0,0.17861,0.0003,11.48795]
[1777089222355,20.06,77678.3,0.0,0.17861,0.0003,11.48795]
[1777089223075,20.06,77678.23,0.0,0.1786,0.0003,11.48771]
[1777089223517,20.06,77678.23,0.0,0.1786,0.0003,11.48771]
[1777089223898,20.06,77678.23,0.0,0.1786,0.0003,11.48771]
[1777089224000,20.06,77678.45,0.0,0.17868,0.0003,11.49098]
[1777089231005,20.06,77678.3,0.0,0.17866,0.0003,11.4902]
[1777089241205,20.12,77672.54,0.0,0.17773,0.00029,11.45171]
[1777089246920,20.13,77672.42,0.0,0.17774,0.00029,11.45211]
[1777089247758,20.13,77672.42,0.0,0.17779,0.00029,11.45394]
[1777089247860,20.13,77672.42,0.0,0.1778,0.00029,11.45454]
[1777089250629,20.13,77672.42,0.0,0.1778,0.00029,11.45454]
[1777089251017,20.13,77672.42,0.0,0.1778,0.00029,11.45454]
[1777089257425,20.14,77671.97,0.0,0.17775,0.00029,11.4521]
[1777089257769,20.14,77671.97,0.0,0.17775,0.00029,11.4521]
[1777089257870,20.14,77671.68,0.0,0.17773,0.00029,11.45153]
[1777089259302,20.15,77671.68,0.0,0.17775,0.00029,11.45211]
[1777089259404,20.15,77672.22,0.0,0.17792,0.00029,11.45921]
[1777089260626,20.15,77672.22,0.0,0.17792,0.00029,11.45921]
[1777089260728,20.15,77671.76,0.0,0.1778,0.00029,11.45422]
[1777089261355,20.15,77671.76,0.0,0.1778,0.00029,11.45422]
[1777089262103,20.15,77672.09,0.0,0.17791,0.00029,11.45878]
[1777089267049,20.15,77672.09,0.0,0.17792,0.00029,11.45935]
[1777089268532,20.16,77672.61,0.0,0.17815,0.00029,11.46845]
[1777089268611,20.16,77672.54,0.0,0.17814,0.00029,11.46815]
[1777089274435,20.16,77672.22,0.0,0.17806,0.00029,11.4613]
[1777089280133,20.17,77671.98,0.0,0.17804,0.00029,11.46071]
[1777089280738,20.17,77672.45,0.0,0.17821,0.00029,11.46753]
[1777089286519,20.18,77672.84,0.0,0.17841,0.00029,11.47566]
[1777089291654,20.18,77674.36,0.0,0.17891,0.00029,11.49628]
[1777089291769,20.18,77674.91,0.0,0.17909,0.00029,11.50346]
[1777089297596,20.19,77674.76,0.0,0.17912,0.00029,11.50484]
[1777089302631,20.2,77674.72,0.0,0.17917,0.00029,11.50695]
[1777089309120,20.2,77674.34,0.0,0.17909,0.00029,11.5034]
[1777089315210,20.21,77674.48,0.0,0.17923,0.00029,11.50936]
[1777089322772,20.22,77674.2,0.0,0.17926,0.00029,11.51045]
[1777089323867,20.22,77674.2,0.0,0.17926,0.00029,11.51045]
[1777089324246,20.22,77674.2,0.0,0.17926,0.00029,11.51045]
[1777089324094,20.22,77674.0,0.0,0.17922,0.00029,11.50853]
[1777089324962,20.22,77659.11,0.0,0.17488,0.00029,11.32961]
[1777089330431,20.22,77656.65,0.0,0.17425,0.00029,11.30323]
[1777089332322,20.23,77656.68,0.0,0.17422,0.00029,11.29869]
[1777089332423,20.23,77656.68,0.0,0.17424,0.00029,11.2994]
[1777089334068,20.23,77656.68,0.0,0.17424,0.00029,11.2994]
[1777089334145,20.23,77656.68,0.0,0.17425,0.00029,11.30012]
[1777089340585,20.24,77657.02,0.0,0.17444,0.00029,11.30773]
[1777089341966,20.24,77657.47,0.0,0.1746,0.00029,11.31458]
[1777089342009,20.24,77658.32,0.0,0.17486,0.00029,11.32553]
[1777089347949,20.25,77658.62,0.0,0.17505,0.00029,11.3333]
[1777089352983,20.26,77658.99,0.0,0.17524,0.00029,11.34119]
[1777089357870,20.26,77658.88,0.0,0.17523,0.00029,11.34055]
[1777089357907,20.26,77658.88,0.0,0.17523,0.00029,11.34055]
[1777089357967,20.26,77659.01,0.0,0.17533,0.00029,11.34477]
[1777089360145,20.27,77658.77,0.0,0.17528,0.00029,11.34259]
[1777089360246,20.27,77658.83,0.0,0.17531,0.00029,11.34401]
[1777089360604,20.27,77658.83,0.0,0.17531,0.00029,11.34401]
[1777089360657,20.27,77658.83,0.0,0.17531,0.00029,11.34401]
[1777089360750,20.27,77658.83,0.0,0.17531,0.00029,11.34401]
[1777089361039,20.27,77658.83,0.0,0.17533,0.00029,11.3448]
[1777089363272,20.27,77646.26,0.0,0.17175,0.00029,11.19494]
[1777089369167,20.28,77644.27,0.0,0.17127,0.00029,11.17458]
[1777089376217,20.28,77648.32,0.0,0.17249,0.00029,11.22605]
[1777089381502,20.29,77646.72,0.0,0.17208,0.00029,11.20892]
[1777089387221,20.29,77644.13,0.0,0.17141,0.00029,11.18053]
[1777089392233,20.3,77644.3,0.0,0.17146,0.00029,11.17945]
[1777089392664,20.3,77644.3,0.0,0.17146,0.00029,11.17945]
[1777089394817,20.3,77644.31,0.0,0.1715,0.00029,11.18082]
[1777089395277,20.3,77644.31,0.0,0.17151,0.00029,11.18144]
[1777089395679,20.3,77644.31,0.0,0.17151,0.00029,11.18144]
[1777089396286,20.31,77644.36,0.0,0.17154,0.00029,11.18266]
[1777089401322,20.31,77643.72,0.0,0.17143,0.00029,11.178]
[1777089404025,20.31,77642.69,0.0,0.17115,0.00028,11.16621]
[1777089404227,20.31,77642.69,0.0,0.17118,0.00028,11.1674]
[1777089405747,20.31,77642.69,0.0,0.17118,0.00028,11.1674]
[1777089405759,20.32,77642.69,0.0,0.17121,0.00028,11.16858]
[1777089411390,20.34,77640.5,0.0,0.1709,0.00028,11.15543]
[1777089424171,20.37,77640.88,0.0,0.17131,0.00028,11.17273]
[1777089429520,20.38,77641.27,0.0,0.17151,0.00028,11.1809]
[1777089431365,20.38,77641.27,0.0,0.17151,0.00028,11.1809]
[1777089431466,20.38,77641.07,0.0,0.17148,0.00028,11.17968]
[1777089436565,20.38,77641.24,0.0,0.1716,0.00028,11.18465]
[1777089444347,20.39,77640.97,0.0,0.17162,0.00028,11.18561]
[1777089448069,20.4,77640.75,0.0,0.1716,0.00028,11.1848]
[1777089448170,20.4,77641.01,0.0,0.17169,0.00028,11.18852]
[1777089453175,20.4,77640.93,0.0,0.17167,0.00028,11.18425]
[1777089458722,20.41,77641.14,0.0,0.17182,0.00028,11.19042]
[1777089461068,20.41,77640.86,0.0,0.17175,0.00028,11.18768]
[1777089461169,20.41,77641.08,0.0,0.17183,0.00028,11.19092]
[1777089470764,20.42,77641.1,0.0,0.17189,0.00028,11.19357]
[1777089470816,20.43,77641.23,0.0,0.17202,0.00028,11.19871]
[1777089478862,20.43,77641.17,0.0,0.17211,0.00028,11.20267]
[1777089483638,20.44,77641.29,0.0,0.1722,0.00028,11.20641]
[1777089483739,20.44,77641.29,0.0,0.17222,0.00028,11.20698]
[1777089485073,20.44,77641.29,0.0,0.17222,0.00028,11.20698]
[1777089485368,20.44,77641.56,0.0,0.17231,0.00028,11.21078]
[1777089486602,20.44,77641.56,0.0,0.17231,0.00028,11.21078]
[1777089486629,20.44,77641.56,0.0,0.17231,0.00028,11.21078]
[1777089486703,20.44,77641.56,0.0,0.17233,0.00028,11.21192]
[1777089487698,20.44,77641.56,0.0,0.17233,0.00028,11.21192]
[1777089488144,20.45,77641.7,0.0,0.17239,0.00028,11.21416]
[1777089493937,20.45,77641.86,0.0,0.1725,0.00028,11.21886]
[1777089494101,20.45,77641.86,0.0,0.1725,0.00028,11.21886]
[1777089494202,20.45,77641.68,0.0,0.17246,0.00028,11.21726]
[1777089498574,20.46,77642.32,0.0,0.1727,0.00028,11.22711]
[1777089504037,20.46,77646.72,0.0,0.17403,0.00029,11.28285]
[1777089509526,20.47,77646.89,0.0,0.1741,0.00029,11.28583]
[1777089514835,20.47,77647.3,0.0,0.17425,0.00029,11.28867]
[1777089523172,20.48,77647.62,0.0,0.17444,0.00029,11.29637]
[1777089528207,20.49,77647.34,0.0,0.17442,0.00029,11.29548]
[1777089533242,20.49,77647.77,0.0,0.1746,0.00029,11.30303]
[1777089538277,20.5,77648.15,0.0,0.17477,0.00029,11.30996]
[1777089545326,20.5,77648.19,0.0,0.17486,0.00029,11.31376]
[1777089551772,20.51,77648.52,0.0,0.175,0.00029,11.31958]
[1777089559424,20.52,77648.9,0.0,0.17522,0.00029,11.32876]
[1777089565466,20.52,77648.34,0.0,0.17513,0.00029,11.3249]
[1777089570582,20.53,77648.59,0.0,0.17524,0.00029,11.32926]
[1777089577549,20.53,77648.48,0.0,0.17523,0.00029,11.32572]
[1777089582590,20.53,77647.64,0.0,0.175,0.00029,11.31629]
[1777089583661,20.53,77647.64,0.0,0.175,0.00029,11.31629]
[1777089583678,20.53,77647.64,0.0,0.175,0.00029,11.31629]
[1777089583821,20.54,77648.37,0.0,0.17522,0.00029,11.32518]
[1777089589635,20.54,77648.41,0.0,0.17527,0.00029,11.32733]
[1777089595399,20.54,77648.16,0.0,0.17525,0.00029,11.32662]
[1777089596409,20.54,77648.16,0.0,0.17525,0.00029,11.32662]
[1777089596856,20.54,77648.27,0.0,0.1753,0.00029,11.32837]
[1777089596962,20.54,77648.27,0.0,0.1753,0.00029,11.32837]
[1777089597139,20.54,77648.27,0.0,0.1753,0.00029,11.32837]
[1777089597275,20.54,77648.27,0.0,0.1753,0.00029,11.32837]
[1777089597346,20.55,77660.87,0.0,0.17894,0.00029,11.47824]
[1777089598401,20.55,77660.87,0.0,0.17894,0.00029,11.47824]
[1777089598412,20.55,77660.87,0.0,0.17894,0.00029,11.47824]
[1777089598486,20.55,77667.42,0.0,0.18085,0.00029,11.55608]
[1777089599052,20.55,77667.42,0.0,0.18085,0.00029,11.55608]
[1777089599086,20.55,77671.26,0.0,0.18198,0.00029,11.60169]
[1777089600249,20.55,77671.26,0.0,0.18198,0.00029,11.60169]
[1777089600442,20.55,77670.13,0.0,0.18168,0.00029,11.58954]
[1777089605469,20.55,77674.3,0.0,0.18292,0.00029,11.63955]
[1777089610783,20.55,77672.54,0.0,0.18244,0.00029,11.62036]
[1777089615310,20.56,77666.16,0.0,0.1806,0.00029,11.54613]
[1777089616825,20.56,77657.66,0.0,0.17815,0.00029,11.44597]
[1777089617625,20.56,77657.66,0.0,0.17815,0.00029,11.44597]
[1777089618255,20.56,77657.66,0.0,0.17815,0.00029,11.44597]
[1777089618271,20.56,77657.66,0.0,0.17815,0.00029,11.44597]
[1777089618918,20.56,77654.24,0.0,0.17717,0.00029,11.40574]
[1777089620270,20.56,77653.54,0.0,0.17705,0.00029,11.40075]
[1777089620365,20.57,77652.4,0.0,0.17681,0.00029,11.39058]
[1777089625609,20.63,77650.53,0.0,0.17695,0.00029,11.3964]
[1777089631362,20.7,77652.79,0.0,0.17839,0.00029,11.45479]
[1777089637181,20.7,77653.05,0.0,0.17848,0.00029,11.45503]
[1777089642627,20.71,77654.24,0.0,0.1789,0.00029,11.47252]
[1777089648048,20.72,77654.32,0.0,0.17901,0.00029,11.47684]
[1777089653083,20.72,77653.9,0.0,0.17894,0.00029,11.47405]
[1777089656848,20.72,77653.89,0.0,0.17896,0.00029,11.47493]
[1777089657084,20.73,77654.27,0.0,0.17908,0.00029,11.47972]
[1777089662156,20.73,77653.7,0.0,0.17896,0.00029,11.47461]
[1777089667187,20.73,77653.03,0.0,0.1788,0.00029,11.46828]
[1777089675251,20.74,77652.37,0.0,0.17867,0.00029,11.46294]
[1777089680286,20.74,77651.9,0.0,0.17858,0.00029,11.45891]
[1777089685322,20.74,77650.79,0.0,0.17829,0.00029,11.44734]
[1777089687875,20.74,77650.98,0.0,0.17836,0.00029,11.45018]
[1777089690819,20.75,77651.15,0.0,0.17843,0.00029,11.45306]
[1777089691925,20.75,77651.15,0.0,0.17837,0.00029,11.44701]
[1777089697404,20.75,77649.75,0.0,0.17801,0.00029,11.43242]
[1777089702440,20.75,77650.36,0.0,0.17823,0.00029,11.44114]
[1777089707475,20.76,77652.09,0.0,0.17876,0.00029,11.46289]
[1777089708256,20.76,77652.09,0.0,0.17876,0.00029,11.46289]
[1777089713518,20.76,77651.59,0.0,0.17866,0.00029,11.4587]
[1777089719021,20.76,77652.06,0.0,0.17882,0.00029,11.46532]
[1777089725607,20.77,77652.55,0.0,0.17901,0.00029,11.47316]
[1777089730642,20.77,77652.3,0.0,0.17897,0.00029,11.47148]
[1777089736387,20.77,77652.5,0.0,0.17906,0.00029,11.4753]
[1777089742726,20.78,77652.23,0.0,0.17902,0.00029,11.47356]
[1777089747760,20.78,77652.16,0.0,0.17903,0.00029,11.47389]
[1777089753806,20.78,77651.2,0.0,0.17872,0.00029,11.45791]
[1777089758840,20.78,77650.39,0.0,0.17852,0.00029,11.44964]
[1777089763875,20.79,77649.36,0.0,0.17826,0.00029,11.43889]
[1777089768911,20.79,77648.89,0.0,0.17816,0.00029,11.43471]
[1777089773946,20.79,77649.1,0.0,0.17825,0.00029,11.43846]
[1777089779989,20.8,77649.11,0.0,0.17829,0.00029,11.44014]
[1777089785797,20.8,77649.3,0.0,0.17837,0.00029,11.44339]
[1777089791065,20.8,77649.3,0.0,0.17842,0.00029,11.44539]
[1777089796100,20.81,77649.81,0.0,0.1786,0.00029,11.45261]
[1777089801136,20.81,77649.59,0.0,0.17856,0.00029,11.45125]
[1777089806170,20.81,77649.42,0.0,0.17854,0.00029,11.45048]
[1777089811205,20.81,77648.85,0.0,0.17834,0.00029,11.43867]
[1777089816251,20.82,77648.76,0.0,0.17834,0.00029,11.43885]
[1777089819585,20.82,77649.01,0.0,0.17843,0.00029,11.44227]
[1777089819677,20.82,77649.01,0.0,0.17843,0.00029,11.44227]
[1777089819687,20.82,77648.27,0.0,0.17822,0.00029,11.43385]
[1777089820078,20.82,77648.27,0.0,0.17822,0.00029,11.43385]
[1777089825312,20.82,77649.1,0.0,0.17848,0.00029,11.44445]
[1777089827697,20.82,77650.47,0.0,0.17888,0.00029,11.46059]
[1777089827794,20.82,77650.77,0.0,0.17896,0.00029,11.46421]
[1777089833797,20.82,77650.05,0.0,0.17878,0.00029,11.45684]
[1777089839411,20.83,77649.67,0.0,0.17875,0.00029,11.4552]
[1777089845453,20.83,77649.09,0.0,0.17863,0.00029,11.45032]
[1777089855676,20.83,77648.54,0.0,0.17849,0.00029,11.44483]
[1777089863579,20.84,77646.47,0.0,0.17803,0.00029,11.4258]
[1777089869621,20.85,77646.24,0.0,0.17801,0.00029,11.42503]
[1777089874655,20.85,77646.35,0.0,0.17802,0.00029,11.4218]
[1777089879690,20.86,77646.25,0.0,0.17803,0.00029,11.42224]
[1777089886833,20.86,77646.41,0.0,0.1781,0.00029,11.4254]
[1777089892783,20.86,77646.31,0.0,0.17815,0.00029,11.42711]
[1777089897819,20.87,77645.98,0.0,0.17809,0.00028,11.42485]
[1777089907582,20.87,77647.29,0.0,0.17854,0.00029,11.44322]
[1777089912789,20.88,77647.01,0.0,0.17849,0.00029,11.44115]
[1777089920113,20.88,77647.38,0.0,0.17864,0.00029,11.44718]
[1777089926832,20.89,77646.79,0.0,0.17852,0.00029,11.44229]
[1777089932595,20.89,77646.6,0.0,0.17844,0.00029,11.43571]
[1777089937693,20.89,77646.3,0.0,0.17839,0.00029,11.43364]
[1777089945148,20.9,77645.82,0.0,0.17833,0.00028,11.43086]
[1777089954211,20.9,77645.76,0.0,0.17837,0.00028,11.43272]
[1777089961264,20.91,77645.31,0.0,0.17829,0.00028,11.42946]
[1777089966295,20.91,77645.34,0.0,0.17834,0.00028,11.43122]
[1777089971562,20.91,77645.41,0.0,0.17838,0.00028,11.43287]
[1777089978073,20.92,77643.55,0.0,0.17791,0.00028,11.41375]
[1777089984142,20.92,77643.59,0.0,0.17794,0.00028,11.41481]
[1777089989318,20.92,77643.71,0.0,0.17803,0.00028,11.41851]
[1777089989766,20.92,77643.71,0.0,0.17803,0.00028,11.41851]
[1777089989868,20.92,77641.97,0.0,0.17754,0.00028,11.39854]
[1777089993538,20.93,77635.88,0.0,0.17578,0.00028,11.32257]
[1777089999526,20.93,77632.54,0.0,0.1749,0.00028,11.28607]
[1777090004566,20.94,77630.46,0.0,0.17436,0.00028,11.26396]
[1777090009597,20.94,77627.59,0.0,0.17361,0.00028,11.2326]
[1777090015638,20.95,77625.37,0.0,0.17305,0.00028,11.20912]
[1777090020673,20.95,77623.35,0.0,0.17253,0.00028,11.18752]
[1777090025708,20.95,77621.54,0.0,0.17208,0.00028,11.16833]
[1777090030744,20.96,77620.57,0.0,0.17185,0.00028,11.15899]
[1777090035779,20.96,77619.65,0.0,0.17165,0.00028,11.15036]
[1777090039750,20.97,77614.39,0.0,0.17023,0.00028,11.09036]
[1777090039769,20.97,77614.39,0.0,0.17023,0.00028,11.09036]
[1777090041081,20.97,77613.36,0.0,0.16997,0.00028,11.07933]
[1777090041822,20.97,77610.7,0.0,0.16925,0.00027,11.04886]
[1777090046857,20.97,77612.89,0.0,0.16992,0.00028,11.07729]
[1777090048608,20.98,77612.8,0.0,0.16991,0.00028,11.07681]
[1777090053906,20.98,77613.63,0.0,0.17014,0.00028,11.0835]
[1777090054739,20.98,77613.63,0.0,0.17014,0.00028,11.0835]
[1777090057739,20.99,77613.7,0.0,0.1702,0.00028,11.08601]
[1777090061449,20.99,77614.23,0.0,0.17041,0.00028,11.09447]
[1777090061609,20.99,77614.23,0.0,0.17042,0.00028,11.09504]
[1777090062839,20.99,77614.23,0.0,0.17042,0.00028,11.09504]
[1777090063490,20.99,77614.23,0.0,0.17043,0.00028,11.09561]
[1777090063492,20.99,77614.23,0.0,0.17045,0.00028,11.09618]
[1777090068719,21.0,77614.23,0.0,0.17051,0.00028,11.09903]
[1777090069419,21.0,77614.23,0.0,0.17051,0.00028,11.09903]
[1777090072704,21.0,77614.95,0.0,0.17075,0.00028,11.10915]
[1777090078756,21.01,77615.07,0.0,0.17086,0.00028,11.11348]
[1777090079775,21.01,77615.22,0.0,0.17093,0.00028,11.1164]
[1777090079930,21.01,77615.22,0.0,0.17093,0.00028,11.1164]
[1777090079985,21.01,77615.22,0.0,0.17094,0.00028,11.11698]
[1777090081824,21.01,77615.22,0.0,0.17094,0.00028,11.11698]
[1777090081872,21.02,77615.22,0.0,0.17097,0.00028,11.11815]
[1777090087014,21.02,77615.22,0.0,0.17101,0.00028,11.1199]
[1777090087941,21.02,77615.53,0.0,0.17113,0.00028,11.12465]
[1777090087990,21.02,77615.53,0.0,0.17114,0.00028,11.12523]
[1777090090183,21.02,77615.53,0.0,0.17115,0.00028,11.1258]
[1777090092030,21.03,77615.53,0.0,0.17118,0.00028,11.12695]
[1777090092040,21.03,77615.53,0.0,0.17118,0.00028,11.12695]
[1777090092183,21.03,77616.08,0.0,0.17137,0.00028,11.13473]
[1777090096555,21.03,77616.07,0.0,0.17139,0.00028,11.13577]
[1777090098146,21.04,77616.31,0.0,0.1715,0.00028,11.14028]
[1777090098248,21.04,77616.21,0.0,0.17149,0.00028,11.13969]
[1777090103259,21.04,77616.62,0.0,0.17167,0.00028,11.14729]
[1777090109000,21.05,77615.09,0.0,0.17131,0.00028,11.13242]
[1777090114337,21.06,77615.23,0.0,0.17136,0.00028,11.13113]
[1777090117870,21.06,77615.12,0.0,0.17136,0.00028,11.13101]
[1777090118494,21.06,77615.43,0.0,0.17146,0.00028,11.13517]
[1777090118595,21.06,77615.43,0.0,0.17147,0.00028,11.13574]
[1777090120269,21.06,77615.43,0.0,0.17149,0.00028,11.13631]
[1777090125415,21.07,77612.27,0.0,0.1707,0.00028,11.10313]
[1777090130450,21.08,77612.5,0.0,0.17084,0.00028,11.10893]
[1777090135914,21.08,77613.09,0.0,0.17106,0.00028,11.11831]
[1777090136783,21.08,77613.42,0.0,0.17117,0.00028,11.12277]
[1777090136884,21.08,77613.42,0.0,0.17118,0.00028,11.12341]
[1777090141921,21.09,77613.96,0.0,0.17139,0.00028,11.1322]
[1777090147570,21.1,77616.29,0.0,0.17214,0.00028,11.16358]
[1777090152605,21.1,77615.92,0.0,0.17211,0.00028,11.16235]
[1777090159901,21.11,77616.0,0.0,0.17216,0.00028,11.1645]
[1777090161152,21.11,77616.12,0.0,0.17228,0.00028,11.16945]
[1777090161195,21.12,77616.21,0.0,0.17232,0.00028,11.17108]
[1777090166864,21.12,77616.21,0.0,0.17234,0.00028,11.17166]
[1777090167239,21.12,77616.21,0.0,0.17239,0.00028,11.17395]
[1777090167710,21.12,77616.21,0.0,0.17241,0.00028,11.17452]
[1777090168411,21.12,77616.21,0.0,0.17241,0.00028,11.17452]
[1777090169262,21.12,77614.97,0.0,0.17208,0.00028,11.16075]
[1777090169726,21.13,77614.03,0.0,0.17183,0.00028,11.15048]
[1777090177780,21.14,77614.58,0.0,0.17203,0.00028,11.15522]
[1777090183541,21.14,77613.6,0.0,0.17183,0.00028,11.14678]
[1777090183606,21.14,77613.6,0.0,0.17184,0.00028,11.14735]
[1777090189567,21.15,77613.55,0.0,0.17191,0.00028,11.15017]
[1777090193833,21.15,77613.31,0.0,0.17187,0.00028,11.1485]
[1777090193873,21.15,77613.31,0.0,0.17187,0.00028,11.1485]
[1777090194015,21.15,77613.31,0.0,0.17187,0.00028,11.1485]
[1777090194141,21.15,77624.93,0.0,0.17511,0.00028,11.28372]
[1777090194588,21.15,77624.93,0.0,0.17511,0.00028,11.28372]
[1777090194904,21.16,77624.93,0.0,0.17513,0.00028,11.28425]
[1777090195906,21.16,77639.13,0.0,0.17912,0.00028,11.44821]
[1777090196305,21.16,77639.13,0.0,0.17912,0.00028,11.44821]
[1777090196727,21.16,77639.13,0.0,0.17912,0.00028,11.44821]
[1777090196915,21.16,77638.25,0.0,0.17888,0.00028,11.43824]
[1777090197855,21.16,77638.25,0.0,0.17888,0.00028,11.43824]
[1777090198074,21.16,77638.62,0.0,0.17898,0.00028,11.44267]
[1777090198655,21.16,77638.62,0.0,0.17898,0.00028,11.44267]
[1777090199079,21.16,77638.62,0.0,0.17898,0.00028,11.44267]
[1777090199833,21.16,77638.62,0.0,0.17899,0.00028,11.44284]
[1777090199934,21.16,77647.03,0.0,0.18138,0.00028,11.53973]
[1777090201152,21.16,77662.86,0.0,0.18593,0.00029,11.72163]
[1777090203922,21.16,77662.58,0.0,0.18586,0.00029,11.71916]
[1777090204119,21.16,77665.44,0.0,0.1867,0.00029,11.75223]
[1777090205676,21.16,77665.44,0.0,0.18671,0.00029,11.75257]
[1777090205689,21.16,77665.44,0.0,0.18671,0.00029,11.75257]
[1777090205976,21.16,77665.16,0.0,0.18663,0.00029,11.74949]
[1777090211114,21.16,77665.82,0.0,0.18684,0.00029,11.75784]
[1777090214159,21.16,77665.12,0.0,0.18666,0.00029,11.7504]
[1777090215039,21.17,77665.08,0.0,0.18665,0.00029,11.75032]
[1777090220074,21.17,77662.41,0.0,0.18591,0.00029,11.72072]
[1777090225652,21.17,77662.43,0.0,0.18593,0.00029,11.72161]
[1777090231152,21.17,77662.45,0.0,0.18591,0.00029,11.71734]
[1777090236367,21.18,77664.86,0.0,0.18664,0.00029,11.74611]
[1777090239210,21.18,77671.09,0.0,0.18846,0.00029,11.81793]
[1777090244512,21.18,77676.82,0.0,0.19015,0.00029,11.88385]
[1777090250196,21.18,77675.29,0.0,0.18972,0.00029,11.86691]
[1777090251099,21.18,77675.29,0.0,0.18972,0.00029,11.86698]
[1777090251197,21.18,77674.9,0.0,0.18961,0.00029,11.8626]
[1777090252995,21.18,77672.63,0.0,0.18894,0.00029,11.83646]
[1777090254072,21.18,77670.57,0.0,0.18833,0.00029,11.81275]
[1777090254632,21.18,77670.6,0.0,0.18833,0.00029,11.81292]
[1777090254688,21.18,77670.6,0.0,0.18833,0.00029,11.81292]
[1777090254733,21.18,77670.75,0.0,0.18838,0.00029,11.81477]
[1777090259937,21.18,77670.58,0.0,0.18835,0.00029,11.81334]
[1777090261530,21.18,77670.64,0.0,0.18837,0.00029,11.81428]
[1777090267439,21.18,77670.35,0.0,0.18831,0.00029,11.81186]
[1777090272711,21.18,77670.5,0.0,0.18837,0.00029,11.81408]
[1777090277625,21.19,77669.74,0.0,0.18816,0.00029,11.80606]
[1777090283551,21.19,77669.23,0.0,0.18804,0.00029,11.80122]
[1777090284999,21.19,77669.23,0.0,0.18804,0.00029,11.80122]
[1777090287763,21.19,77670.44,0.0,0.1884,0.00029,11.81545]
[1777090290247,21.19,77670.62,0.0,0.18846,0.00029,11.81764]
[1777090295635,21.19,77666.52,0.0,0.18722,0.00029,11.76565]
[1777090300941,21.19,77666.92,0.0,0.18735,0.00029,11.77057]
[1777090305953,21.2,77667.15,0.0,0.18745,0.00029,11.77441]
[1777090313122,21.2,77668.21,0.0,0.18777,0.00029,11.78733]
[1777090319183,21.2,77672.98,0.0,0.18918,0.00029,11.84246]
[1777090324839,21.2,77673.93,0.0,0.18947,0.00029,11.85359]
[1777090329873,21.2,77670.39,0.0,0.18844,0.00029,11.81361]
[1777090334908,21.2,77669.88,0.0,0.18831,0.00029,11.80832]
[1777090339993,21.2,77667.82,0.0,0.18773,0.00029,11.78538]
[1777090340041,21.2,77667.82,0.0,0.18773,0.00029,11.78538]
[1777090340289,21.2,77669.23,0.0,0.18814,0.00029,11.80162]
[1777090340620,21.2,77669.23,0.0,0.18814,0.00029,11.80162]
[1777090341155,21.2,77669.23,0.0,0.18814,0.00029,11.80162]
[1777090341974,21.2,77669.25,0.0,0.18815,0.00029,11.80199]
[1777090342055,21.2,77669.25,0.0,0.18815,0.00029,11.80199]
[1777090342258,21.2,77669.54,0.0,0.18824,0.00029,11.80544]
[1777090348003,21.21,77669.99,0.0,0.18839,0.00029,11.81131]
[1777090353034,21.21,77667.41,0.0,0.18758,0.00029,11.77608]
[1777090358070,21.21,77666.71,0.0,0.18739,0.00029,11.76875]
[1777090365118,21.21,77666.63,0.0,0.18739,0.00029,11.76873]
[1777090370155,21.21,77666.06,0.0,0.18724,0.00029,11.76284]
[1777090375651,21.21,77665.84,0.0,0.18719,0.00029,11.76073]
[1777090376994,21.21,77665.35,0.0,0.18706,0.00029,11.75543]
[1777090377657,21.21,77665.29,0.0,0.18704,0.00029,11.75486]
[1777090383339,21.21,77665.05,0.0,0.18699,0.00029,11.75272]
[1777090389381,21.22,77665.1,0.0,0.18702,0.00029,11.75384]
[1777090396442,21.22,77665.09,0.0,0.18703,0.00029,11.75436]
[1777090401532,21.22,77664.93,0.0,0.187,0.00029,11.75312]
[1777090408046,21.22,77664.78,0.0,0.18697,0.00029,11.75218]
[1777090411243,21.22,77664.56,0.0,0.18692,0.00029,11.7502]
[1777090412484,21.22,77663.19,0.0,0.18646,0.00029,11.72857]
[1777090413014,21.22,77664.0,0.0,0.1867,0.00029,11.73792]
[1777090416549,21.22,77663.16,0.0,0.18647,0.00029,11.72869]
[1777090416728,21.22,77663.16,0.0,0.18647,0.00029,11.72869]
[1777090416828,21.22,77660.21,0.0,0.18562,0.00029,11.69512]
[1777090417481,21.22,77660.21,0.0,0.18562,0.00029,11.69512]
[1777090420303,21.22,77657.54,0.0,0.18486,0.00029,11.66499]
[1777090420615,21.22,77657.53,0.0,0.18486,0.00029,11.66509]
[1777090420714,21.23,77657.87,0.0,0.18496,0.00029,11.66919]
[1777090424744,21.23,77657.91,0.0,0.18499,0.00029,11.67032]
[1777090425699,21.23,77658.35,0.0,0.18513,0.00029,11.67557]
[1777090426707,21.23,77658.56,0.0,0.18519,0.00029,11.67821]
[1777090427287,21.23,77658.66,0.0,0.18523,0.00029,11.67959]
[1777090434708,21.23,77660.35,0.0,0.18576,0.00029,11.70075]
[1777090439749,21.23,77663.14,0.0,0.18659,0.00029,11.73354]
[1777090444783,21.24,77662.5,0.0,0.18643,0.00029,11.72715]
[1777090449878,21.24,77661.66,0.0,0.18621,0.00029,11.71834]
[1777090455396,21.24,77662.19,0.0,0.18638,0.00029,11.72519]
[1777090461302,21.24,77666.2,0.0,0.18753,0.00029,11.77063]
[1777090466541,21.24,77665.11,0.0,0.18721,0.00029,11.75778]
[1777090467397,21.24,77665.11,0.0,0.18721,0.00029,11.75778]
[1777090472709,21.24,77659.73,0.0,0.18558,0.00029,11.68989]
[1777090473496,21.24,77659.84,0.0,0.18561,0.00029,11.69113]
[1777090473988,21.24,77659.84,0.0,0.18561,0.00029,11.69111]
[1777090477558,21.24,77659.75,0.0,0.18558,0.00029,11.69005]
[1777090480171,21.24,77659.05,0.0,0.18538,0.00029,11.68206]
[1777090481627,21.24,77658.73,0.0,0.18529,0.00029,11.67843]
[1777090481630,21.24,77658.73,0.0,0.18529,0.00029,11.67843]
[1777090481712,21.24,77658.73,0.0,0.18529,0.00029,11.67867]
[1777090488087,21.24,77657.61,0.0,0.18501,0.00029,11.66736]
[1777090494128,21.24,77657.34,0.0,0.18496,0.00029,11.66543]
[1777090497871,21.24,77657.44,0.0,0.18499,0.00029,11.6667]
[1777090498158,21.25,77657.3,0.0,0.18495,0.00029,11.66514]
[1777090499320,21.25,77657.3,0.0,0.18495,0.00029,11.66514]
[1777090499900,21.25,77657.45,0.0,0.185,0.00029,11.66689]
[1777090500168,21.25,77657.45,0.0,0.185,0.00029,11.66693]
[1777090501298,21.25,77657.45,0.0,0.185,0.00029,11.66693]
[1777090501307,21.25,77657.45,0.0,0.185,0.00029,11.66693]
[1777090501399,21.25,77657.3,0.0,0.18496,0.00029,11.66525]
[1777090501999,21.25,77657.3,0.0,0.18496,0.00029,11.66525]
[1777090503981,21.24,77652.12,0.0,0.18346,0.00029,11.60578]
[1777090504453,21.24,77648.68,0.0,0.18247,0.00029,11.56618]
[1777090509818,21.25,77650.21,0.0,0.18292,0.00029,11.58417]
[1777090515282,21.25,77651.33,0.0,0.18325,0.00029,11.59726]
[1777090521325,21.25,77652.82,0.0,0.18369,0.00029,11.61467]
[1777090526599,21.25,77653.82,0.0,0.18397,0.00029,11.62605]
[1777090532404,21.24,77659.85,0.0,0.1856,0.00029,11.68742]
[1777090538446,21.24,77659.38,0.0,0.18546,0.00029,11.68194]
[1777090539451,21.24,77659.38,0.0,0.18546,0.00029,11.68194]
[1777090539503,21.24,77659.38,0.0,0.18546,0.00029,11.68194]
[1777090539537,21.24,77659.46,0.0,0.18549,0.00029,11.68284]
[1777090540304,21.24,77659.46,0.0,0.18549,0.00029,11.68284]
[1777090540530,21.24,77659.46,0.0,0.18549,0.00029,11.68282]
[1777090540683,21.24,77659.46,0.0,0.18549,0.00029,11.68282]
[1777090540737,21.24,77659.46,0.0,0.18549,0.00029,11.68282]
[1777090540928,21.24,77659.46,0.0,0.18549,0.00029,11.68282]
[1777090543723,21.25,77664.48,0.0,0.18695,0.00029,11.7408]
[1777090544404,21.25,77664.48,0.0,0.18695,0.00029,11.7408]
[1777090551540,21.25,77663.7,0.0,0.18677,0.00029,11.7334]
[1777090556575,21.25,77663.1,0.0,0.18662,0.00029,11.72743]
[1777090561629,21.25,77662.79,0.0,0.18653,0.00029,11.72391]
[1777090566665,21.25,77666.14,0.0,0.18748,0.00029,11.76149]
[1777090571699,21.25,77664.3,0.0,0.18692,0.00029,11.73956]
[1777090576736,21.25,77664.24,0.0,0.18688,0.00029,11.73795]
[1777090581771,21.24,77663.65,0.0,0.18669,0.00029,11.73032]
[1777090584416,21.24,77663.72,0.0,0.1867,0.00029,11.73094]
[1777090584521,21.24,77663.72,0.0,0.1867,0.00029,11.73076]
[1777090586973,21.24,77663.54,0.0,0.18664,0.00029,11.72847]
[1777090587064,21.24,77663.48,0.0,0.18662,0.00029,11.72771]
[1777090593400,21.24,77662.96,0.0,0.18639,0.00029,11.71502]
[1777090594973,21.24,77662.96,0.0,0.18639,0.00029,11.71496]
[1777090595467,21.24,77662.82,0.0,0.18634,0.00029,11.7133]
[1777090600474,21.24,77662.14,0.0,0.18614,0.00029,11.70533]
[1777090605941,21.24,77663.8,0.0,0.18661,0.00029,11.72382]
[1777090611347,21.24,77663.57,0.0,0.18654,0.00029,11.72116]
[1777090617082,21.24,77663.02,0.0,0.18637,0.00029,11.71414]
[1777090619460,21.24,77663.02,0.0,0.18637,0.00029,11.71414]
[1777090619558,21.24,77662.47,0.0,0.1862,0.00029,11.70748]
[1777090624728,21.23,77662.07,0.0,0.18606,0.00029,11.7022]
[1777090625075,21.23,77662.07,0.0,0.18605,0.00029,11.70184]
[1777090631119,21.23,77662.5,0.0,0.18616,0.00029,11.70599]
[1777090636154,21.23,77662.65,0.0,0.18622,0.00029,11.70837]
[1777090638073,21.23,77664.19,0.0,0.18666,0.00029,11.72576]
[1777090638174,21.23,77672.13,0.0,0.18896,0.00029,11.81603]
[1777090643212,21.23,77671.33,0.0,0.18873,0.00029,11.807]
[1777090644145,21.23,77671.37,0.0,0.18874,0.00029,11.80747]
[1777090650548,21.23,77670.44,0.0,0.18848,0.00029,11.79709]
[1777090652267,21.23,77660.92,0.0,0.18565,0.00029,11.68241]
[1777090652723,21.23,77660.92,0.0,0.18565,0.00029,11.68241]
[1777090654348,21.23,77657.87,0.0,0.18478,0.00029,11.64779]
[1777090656422,21.23,77656.09,0.0,0.18427,0.00029,11.6277]
[1777090656523,21.23,77657.76,0.0,0.18475,0.00029,11.64678]
[1777090657033,21.23,77657.76,0.0,0.18475,0.00029,11.64678]
[1777090657665,21.23,77657.76,0.0,0.18475,0.00029,11.64678]
[1777090657135,21.23,77657.76,0.0,0.18475,0.00029,11.64677]
[1777090658308,21.23,77657.76,0.0,0.18475,0.00029,11.64676]
[1777090660815,21.23,77657.88,0.0,0.18478,0.00029,11.6481]
[1777090661330,21.23,77657.69,0.0,0.18473,0.00029,11.64592]
[1777090667371,21.23,77658.81,0.0,0.18505,0.00029,11.65861]
[1777090673961,21.23,77658.64,0.0,0.185,0.00029,11.65656]
[1777090674745,21.23,77658.64,0.0,0.185,0.00029,11.65656]
[1777090679539,21.23,77659.6,0.0,0.18525,0.00029,11.66653]
[1777090679668,21.23,77659.65,0.0,0.18526,0.00029,11.66708]
[1777090680806,21.23,77659.65,0.0,0.18526,0.00029,11.66708]
[1777090680968,21.23,77659.65,0.0,0.18526,0.00029,11.66704]
[1777090686500,21.23,77659.15,0.0,0.18514,0.00029,11.66236]
[1777090689593,21.24,77659.68,0.0,0.18532,0.00029,11.66919]
[1777090690389,21.24,77659.95,0.0,0.1854,0.00029,11.67253]
[1777090693537,21.24,77660.12,0.0,0.18547,0.00029,11.67522]
[1777090694934,21.24,77662.11,0.0,0.18606,0.00029,11.6984]
[1777090700604,21.24,77662.48,0.0,0.1862,0.00029,11.70393]
[1777090705638,21.24,77663.52,0.0,0.18652,0.00029,11.71675]
[1777090710673,21.25,77663.44,0.0,0.18652,0.00029,11.71673]
[1777090715680,21.25,77663.13,0.0,0.18638,0.00029,11.70753]
[1777090715959,21.25,77663.08,0.0,0.18637,0.00029,11.70713]
[1777090722709,21.25,77662.85,0.0,0.18631,0.00029,11.70487]
[1777090725414,21.25,77662.42,0.0,0.18622,0.00029,11.70126]
[1777090726108,21.25,77662.27,0.0,0.18618,0.00029,11.69974]
[1777090731143,21.25,77662.28,0.0,0.18621,0.00029,11.70078]
[1777090732761,21.26,77662.1,0.0,0.18616,0.00029,11.6991]
[1777090734827,21.26,77662.08,0.0,0.18617,0.00029,11.69924]
[1777090738830,21.26,77654.7,0.0,0.18405,0.00029,11.61517]
[1777090739512,21.26,77654.7,0.0,0.18405,0.00029,11.61517]
[1777090745024,21.26,77653.27,0.0,0.18364,0.00029,11.59904]
[1777090749640,21.26,77654.2,0.0,0.18391,0.00029,11.60976]
[1777090749741,21.26,77654.56,0.0,0.18401,0.00029,11.61389]
[1777090755992,21.26,77655.46,0.0,0.18427,0.00029,11.62425]
[1777090762034,21.26,77656.09,0.0,0.18446,0.00029,11.63147]
[1777090763825,21.26,77656.09,0.0,0.18446,0.00029,11.63147]
[1777090764590,21.26,77657.27,0.0,0.1848,0.00029,11.64496]
[1777090770092,21.26,77658.52,0.0,0.18516,0.00029,11.65937]
[1777090773673,21.26,77658.8,0.0,0.18517,0.00029,11.65622]
[1777090773966,21.26,77658.63,0.0,0.18512,0.00029,11.65429]
[1777090774424,21.26,77658.63,0.0,0.18512,0.00029,11.65429]
[1777090775308,21.26,77658.8,0.0,0.18517,0.00029,11.65624]
[1777090781167,21.26,77658.77,0.0,0.18516,0.00029,11.65594]
[1777090786012,21.26,77658.6,0.0,0.18512,0.00029,11.65429]
[1777090786141,21.26,77658.6,0.0,0.18512,0.00029,11.65429]
[1777090793252,21.26,77658.87,0.0,0.1852,0.00029,11.65755]
[1777090796953,21.26,77658.93,0.0,0.18522,0.00029,11.65833]
[1777090798281,21.26,77658.88,0.0,0.18521,0.00029,11.6578]
[1777090800509,21.26,77658.66,0.0,0.18515,0.00029,11.65538]
[1777090801951,21.26,77658.45,0.0,0.18509,0.00029,11.65309]
[1777090804753,21.26,77658.32,0.0,0.18505,0.00029,11.65173]
[1777090806388,21.26,77658.53,0.0,0.18512,0.00029,11.65424]
[1777090812280,21.26,77657.92,0.0,0.18495,0.00029,11.64765]
[1777090812477,21.26,77657.92,0.0,0.18495,0.00029,11.64765]
[1777090818032,21.26,77657.66,0.0,0.18488,0.00029,11.64499]
[1777090823464,21.26,77657.55,0.0,0.18487,0.00029,11.64429]
[1777090825061,21.26,77657.55,0.0,0.18487,0.00029,11.64429]
[1777090826674,21.26,77657.72,0.0,0.18492,0.00029,11.64633]
[1777090832527,21.26,77657.5,0.0,0.18479,0.00029,11.63787]
[1777090837811,21.26,77655.53,0.0,0.18423,0.00029,11.61568]
[1777090838568,21.26,77657.37,0.0,0.18476,0.00029,11.63669]
[1777090845153,21.27,77657.03,0.0,0.18469,0.00029,11.63377]
[1777090849146,21.27,77657.03,0.0,0.1847,0.00029,11.634]
[1777090849247,21.27,77656.25,0.0,0.18447,0.00029,11.62518]
[1777090851287,21.27,77656.25,0.0,0.18448,0.00029,11.6255]
[1777090851856,21.27,77656.25,0.0,0.18449,0.00029,11.62583]
[1777090852136,21.27,77656.25,0.0,0.18449,0.00029,11.62583]
[1777090854094,21.27,77656.25,0.0,0.18451,0.00029,11.62649]
[1777090861251,21.27,77654.82,0.0,0.18411,0.00029,11.61064]
[1777090866329,21.27,77654.53,0.0,0.18404,0.00029,11.60778]
[1777090866766,21.27,77652.88,0.0,0.18357,0.00029,11.58903]
[1777090867773,21.27,77643.25,0.0,0.18083,0.00028,11.47914]
[1777090867960,21.27,77643.25,0.0,0.18083,0.00028,11.47914]
[1777090868604,21.27,77643.25,0.0,0.18083,0.00028,11.47914]
[1777090868783,21.27,77640.03,0.0,0.17992,0.00028,11.44255]
[1777090873816,21.28,77641.21,0.0,0.1803,0.00028,11.45802]
[1777090878851,21.28,77642.97,0.0,0.18085,0.00028,11.48022]
[1777090881499,21.28,77643.68,0.0,0.18108,0.00028,11.48915]
[1777090881740,21.28,77643.68,0.0,0.18108,0.00028,11.48915]
[1777090881873,21.29,77643.88,0.0,0.18114,0.00028,11.49183]
[1777090886908,21.29,77646.44,0.0,0.1819,0.00028,11.52244]
[1777090887913,21.29,77653.47,0.0,0.18392,0.00029,11.60286]
[1777090892919,21.29,77653.54,0.0,0.18394,0.00029,11.60397]
[1777090899998,21.29,77653.04,0.0,0.18375,0.00029,11.59278]
[1777090901416,21.29,77653.04,0.0,0.18375,0.00029,11.59278]
[1777090901418,21.29,77651.73,0.0,0.18338,0.00029,11.57793]
[1777090904592,21.29,77651.79,0.0,0.18341,0.00029,11.57906]
[1777090904693,21.29,77651.54,0.0,0.18334,0.00029,11.5763]
[1777090906883,21.29,77651.55,0.0,0.18334,0.00029,11.57649]
[1777090907114,21.29,77651.15,0.0,0.18323,0.00029,11.57209]
[1777090913088,21.3,77650.39,0.0,0.18303,0.00029,11.56418]
[1777090918123,21.3,77649.94,0.0,0.18291,0.00029,11.55945]
[1777090925713,21.3,77650.13,0.0,0.18298,0.00029,11.56212]
[1777090926162,21.3,77650.13,0.0,0.18298,0.00029,11.56212]
[1777090926264,21.3,77650.13,0.0,0.18298,0.00029,11.56188]
[1777090931722,21.3,77649.54,0.0,0.18279,0.00029,11.55449]
[1777090931823,21.29,77649.34,0.0,0.18273,0.00029,11.55195]
[1777090932589,21.29,77649.34,0.0,0.18273,0.00029,11.55195]
[1777090932599,21.29,77649.34,0.0,0.18273,0.00029,11.55195]
[1777090932690,21.29,77649.3,0.0,0.18271,0.00029,11.55124]
[1777090938603,21.29,77649.3,0.0,0.18271,0.00029,11.55116]
[1777090940055,21.29,77648.95,0.0,0.18262,0.00029,11.54759]
[1777090940286,21.29,77648.95,0.0,0.18262,0.00029,11.54759]
[1777090940389,21.3,77648.77,0.0,0.18257,0.00029,11.54584]
[1777090946380,21.3,77648.33,0.0,0.18249,0.00028,11.54234]
[1777090946431,21.3,77648.16,0.0,0.18245,0.00028,11.5407]
[1777090948691,21.3,77648.16,0.0,0.18245,0.00028,11.5407]
[1777090950436,21.3,77648.16,0.0,0.18248,0.00028,11.54189]
[1777090950471,21.3,77647.92,0.0,0.18242,0.00028,11.53945]
[1777090955923,21.31,77647.59,0.0,0.18229,0.00028,11.53081]
[1777090963715,21.31,77647.59,0.0,0.18229,0.00028,11.53111]
[1777090971509,21.32,77647.05,0.0,0.18225,0.00028,11.52935]
[1777090975751,21.32,77647.05,0.0,0.18225,0.00028,11.52935]
[1777090975754,21.32,77647.05,0.0,0.18225,0.00028,11.52935]
[1777090975952,21.32,77646.79,0.0,0.18221,0.00028,11.52752]
[1777090978748,21.32,77646.79,0.0,0.18221,0.00028,11.5278]
[1777090978880,21.32,77646.79,0.0,0.18221,0.00028,11.5278]
[1777090982975,21.32,77646.29,0.0,0.18211,0.00028,11.5238]
[1777090983078,21.32,77646.22,0.0,0.1821,0.00028,11.52328]
[1777090988053,21.33,77646.22,0.0,0.18214,0.00028,11.52481]
[1777090990240,21.33,77646.22,0.0,0.18216,0.00028,11.52565]
[1777090991087,21.33,77646.22,0.0,0.18217,0.00028,11.52592]
[1777090991092,21.33,77646.22,0.0,0.18217,0.00028,11.52592]
[1777090991128,21.33,77646.22,0.0,0.18217,0.00028,11.52592]
[1777090991144,21.33,77646.22,0.0,0.18217,0.00028,11.52592]
[1777090991152,21.33,77646.22,0.0,0.18217,0.00028,11.52592]
[1777090995732,21.33,77646.24,0.0,0.1822,0.00028,11.52726]
[1777090995873,21.33,77646.24,0.0,0.1822,0.00028,11.52726]
[1777091002729,21.34,77645.37,0.0,0.18201,0.00028,11.51963]
[1777091004492,21.34,77644.93,0.0,0.18189,0.00028,11.5149]
[1777091005100,21.34,77644.81,0.0,0.18187,0.00028,11.51382]
[1777091006052,21.34,77642.71,0.0,0.18128,0.00028,11.49018]
[1777091006088,21.34,77642.71,0.0,0.18128,0.00028,11.49018]
[1777091006117,21.34,77642.71,0.0,0.18128,0.00028,11.49018]
[1777091006804,21.34,77642.71,0.0,0.18128,0.00028,11.49018]
[1777091011359,21.34,77641.15,0.0,0.18088,0.00028,11.47403]
[1777091011383,21.34,77641.15,0.0,0.18088,0.00028,11.47403]
[1777091011796,21.34,77641.73,0.0,0.18098,0.00028,11.4746]
[1777091012520,21.34,77641.73,0.0,0.18098,0.00028,11.4746]
[1777091017836,21.35,77642.16,0.0,0.18112,0.00028,11.48021]
[1777091019453,21.35,77642.62,0.0,0.18125,0.00028,11.48553]
[1777091019846,21.35,77642.8,0.0,0.1813,0.00028,11.48765]
[1777091025301,21.35,77643.3,0.0,0.18146,0.00028,11.49394]
[1777091030923,21.35,77643.19,0.0,0.18148,0.00028,11.49476]
[1777091035957,21.35,77644.18,0.0,0.18179,0.00028,11.50732]
[1777091040992,21.36,77644.41,0.0,0.18189,0.00028,11.51113]
[1777091046030,21.36,77645.28,0.0,0.18216,0.00028,11.52215]
[1777091048354,21.36,77645.31,0.0,0.18218,0.00028,11.52292]
[1777091049051,21.36,77645.31,0.0,0.18219,0.00028,11.52314]
[1777091050059,21.36,77636.57,0.0,0.17972,0.00028,11.42365]
[1777091051086,21.36,77632.32,0.0,0.17853,0.00028,11.37534]
[1777091051468,21.36,77632.32,0.0,0.17853,0.00028,11.37534]
[1777091059189,21.36,77628.69,0.0,0.17754,0.00028,11.33517]
[1777091064111,21.37,77621.33,0.0,0.17554,0.00028,11.25294]
[1777091064531,21.37,77621.33,0.0,0.17554,0.00028,11.25294]
[1777091064553,21.37,77621.33,0.0,0.17554,0.00028,11.25294]
[1777091064632,21.37,77621.19,0.0,0.1755,0.00028,11.25165]
[1777091066037,21.37,77621.19,0.0,0.1755,0.00028,11.25165]
[1777091066326,21.37,77621.19,0.0,0.17551,0.00028,11.25196]
[1777091066641,21.37,77621.19,0.0,0.17551,0.00028,11.25196]
[1777091066921,21.37,77621.19,0.0,0.17551,0.00028,11.25196]
[1777091066937,21.37,77621.19,0.0,0.17551,0.00028,11.25196]
[1777091067818,21.37,77623.12,0.0,0.17605,0.00028,11.27395]
[1777091067836,21.37,77624.38,0.0,0.1764,0.00028,11.28861]
[1777091069087,21.37,77624.38,0.0,0.1764,0.00028,11.28861]
[1777091074741,21.37,77624.93,0.0,0.17647,0.00028,11.28797]
[1777091074922,21.37,77624.93,0.0,0.17647,0.00028,11.28797]
[1777091075023,21.37,77624.93,0.0,0.17647,0.00028,11.28788]
[1777091075678,21.37,77624.93,0.0,0.17647,0.00028,11.28788]
[1777091075778,21.37,77626.42,0.0,0.17688,0.00028,11.30478]
[1777091076481,21.37,77626.42,0.0,0.17688,0.00028,11.30478]
[1777091076763,21.37,77628.03,0.0,0.17733,0.00028,11.32303]
[1777091081275,21.37,77634.6,0.0,0.17916,0.00028,11.39742]
[1777091086623,21.37,77636.73,0.0,0.17976,0.00028,11.4218]
[1777091092353,21.37,77641.17,0.0,0.18102,0.00028,11.47269]
[1777091097576,21.37,77645.06,0.0,0.18213,0.00028,11.51719]
[1777091097753,21.37,77645.06,0.0,0.18213,0.00028,11.51719]
[1777091097854,21.37,77644.49,0.0,0.18197,0.00028,11.51075]
[1777091098417,21.37,77644.49,0.0,0.18197,0.00028,11.51075]
[1777091098695,21.37,77645.23,0.0,0.18217,0.00028,11.51889]
[1777091104565,21.37,77646.17,0.0,0.18241,0.00028,11.52857]
[1777091110479,21.37,77646.5,0.0,0.18252,0.00028,11.53275]
[1777091115513,21.37,77649.66,0.0,0.18342,0.00029,11.56884]
[1777091120553,21.37,77650.01,0.0,0.18351,0.00029,11.57239]
[1777091122978,21.37,77649.72,0.0,0.18342,0.00029,11.56882]
[1777091123079,21.36,77649.52,0.0,0.18336,0.00029,11.56628]
[1777091123291,21.36,77649.52,0.0,0.18336,0.00029,11.56628]
[1777091128605,21.36,77649.42,0.0,0.18329,0.00029,11.56379]
[1777091133034,21.36,77649.7,0.0,0.1833,0.00029,11.56043]
[1777091133055,21.36,77649.7,0.0,0.1833,0.00029,11.56043]
[1777091133175,21.36,77650.08,0.0,0.1834,0.00029,11.56469]
[1777091139144,21.36,77650.08,0.0,0.18341,0.00029,11.56493]
[1777091144717,21.36,77649.78,0.0,0.18334,0.00029,11.56205]
[1777091149754,21.36,77649.54,0.0,0.18328,0.00029,11.55977]
[1777091155797,21.37,77647.19,0.0,0.18263,0.00028,11.53378]
[1777091162740,21.37,77647.15,0.0,0.18262,0.00028,11.53359]
[1777091167947,21.37,77647.24,0.0,0.18268,0.00028,11.53566]
[1777091167996,21.37,77648.26,0.0,0.18297,0.00028,11.54751]
[1777091174934,21.37,77648.2,0.0,0.18298,0.00028,11.54798]
[1777091180971,21.37,77648.82,0.0,0.18316,0.00028,11.55515]
[1777091188021,21.37,77648.75,0.0,0.18317,0.00028,11.55517]
[1777091195069,21.38,77648.71,0.0,0.1831,0.00028,11.54904]
[1777091197218,21.38,77648.81,0.0,0.18314,0.00028,11.55056]
[1777091200547,21.38,77648.72,0.0,0.18312,0.00028,11.54994]
[1777091201113,21.38,77649.87,0.0,0.18345,0.00029,11.5631]
[1777091206147,21.38,77651.26,0.0,0.18386,0.00029,11.57921]
[1777091213195,21.38,77651.17,0.0,0.18385,0.00029,11.57903]
[1777091218231,21.38,77642.83,0.0,0.1815,0.00028,11.485]
[1777091223267,21.38,77643.77,0.0,0.18179,0.00028,11.49666]
[1777091228301,21.39,77644.36,0.0,0.18198,0.00028,11.50413]
[1777091232484,21.39,77645.06,0.0,0.18218,0.00028,11.51236]
[1777091232553,21.39,77645.06,0.0,0.18218,0.00028,11.51236]
[1777091232577,21.39,77644.85,0.0,0.18213,0.00028,11.51035]
[1777091233815,21.39,77644.85,0.0,0.18213,0.00028,11.51035]
[1777091234087,21.39,77644.85,0.0,0.18213,0.00028,11.51016]
[1777091239602,21.39,77645.68,0.0,0.18236,0.00028,11.51951]
[1777091239819,21.39,77645.68,0.0,0.18236,0.00028,11.51951]
[1777091239920,21.39,77646.08,0.0,0.18247,0.00028,11.52384]
[1777091243782,21.38,77647.32,0.0,0.1828,0.00028,11.53723]
[1777091243884,21.38,77647.86,0.0,0.18295,0.00028,11.54313]
[1777091244783,21.38,77647.86,0.0,0.18295,0.00028,11.54313]
[1777091244822,21.38,77647.86,0.0,0.18295,0.00028,11.54313]
[1777091244884,21.38,77647.78,0.0,0.18292,0.00028,11.54197]
[1777091251461,21.38,77647.73,0.0,0.18279,0.00028,11.53325]
[1777091258033,21.38,77647.9,0.0,0.1828,0.00028,11.53369]
[1777091263546,21.37,77647.8,0.0,0.18273,0.00028,11.53104]
[1777091274171,21.37,77648.07,0.0,0.18278,0.00028,11.53309]
[1777091276804,21.37,77648.07,0.0,0.18273,0.00028,11.53103]
[1777091282506,21.36,77648.34,0.0,0.18278,0.00028,11.53284]
[1777091283429,21.36,77648.4,0.0,0.18279,0.00028,11.53326]
[1777091288725,21.36,77647.28,0.0,0.18243,0.00028,11.51896]
[1777091293760,21.36,77647.07,0.0,0.18234,0.00028,11.51529]
[1777091298794,21.35,77647.1,0.0,0.18231,0.00028,11.51434]
[1777091304842,21.35,77646.76,0.0,0.18218,0.00028,11.50922]
[1777091310049,21.35,77646.63,0.0,0.18213,0.00028,11.50696]
[1777091314798,21.34,77647.0,0.0,0.18212,0.00028,11.50323]
[1777091315011,21.34,77646.95,0.0,0.1821,0.00028,11.5024]
[1777091316566,21.34,77646.95,0.0,0.18209,0.00028,11.50214]
[1777091316733,21.34,77646.95,0.0,0.18209,0.00028,11.50214]
[1777091316849,21.34,77646.95,0.0,0.18209,0.00028,11.50214]
[1777091318208,21.34,77647.02,0.0,0.18211,0.00028,11.50267]
[1777091318272,21.34,77646.81,0.0,0.18204,0.00028,11.50002]
[1777091318507,21.34,77646.81,0.0,0.18204,0.00028,11.50002]
[1777091320879,21.34,77646.92,0.0,0.18206,0.00028,11.50076]
[1777091321336,21.34,77646.95,0.0,0.18206,0.00028,11.50084]
[1777091321518,21.34,77646.95,0.0,0.18206,0.00028,11.50084]
[1777091321685,21.34,77646.95,0.0,0.18206,0.00028,11.50084]
[1777091321957,21.34,77646.95,0.0,0.18205,0.00028,11.50058]
[1777091328528,21.34,77646.95,0.0,0.18201,0.00028,11.49878]
[1777091335472,21.33,77646.31,0.0,0.1818,0.00028,11.49048]
[1777091347139,21.33,77646.32,0.0,0.18172,0.00028,11.48715]
[1777091352173,21.32,77645.76,0.0,0.18153,0.00028,11.47957]
[1777091357209,21.32,77645.83,0.0,0.18152,0.00028,11.47919]
[1777091364256,21.32,77645.93,0.0,0.1815,0.00028,11.47867]
[1777091369190,21.32,77645.93,0.0,0.1815,0.00028,11.47844]
[1777091373321,21.31,77636.56,0.0,0.17873,0.00028,11.36344]
[1777091379363,21.31,77636.11,0.0,0.17859,0.00028,11.35763]
[1777091383382,21.31,77635.36,0.0,0.17837,0.00028,11.34869]
[1777091383396,21.31,77635.33,0.0,0.17835,0.00028,11.34822]
[1777091387227,21.31,77636.06,0.0,0.17855,0.00028,11.35637]
[1777091387253,21.31,77637.0,0.0,0.17882,0.00028,11.36697]
[1777091390802,21.31,77638.0,0.0,0.17909,0.00028,11.37793]
[1777091391446,21.31,77638.05,0.0,0.17909,0.00028,11.37817]
[1777091391768,21.31,77638.05,0.0,0.17909,0.00028,11.37817]
[1777091391824,21.31,77638.05,0.0,0.17909,0.00028,11.37817]
[1777091392453,21.31,77638.44,0.0,0.1792,0.00028,11.38263]
[1777091398181,21.31,77638.82,0.0,0.1793,0.00028,11.38647]
[1777091398285,21.31,77639.35,0.0,0.17943,0.00028,11.39199]
[1777091399096,21.31,77639.35,0.0,0.17943,0.00028,11.39199]
[1777091399193,21.31,77639.35,0.0,0.17943,0.00028,11.39199]
[1777091399197,21.31,77639.35,0.0,0.17943,0.00028,11.39182]
[1777091406551,21.3,77640.11,0.0,0.17961,0.00028,11.39905]
[1777091410310,21.3,77642.64,0.0,0.18031,0.00028,11.42757]
[1777091410340,21.3,77643.89,0.0,0.18066,0.00028,11.44163]
[1777091411650,21.3,77643.89,0.0,0.18066,0.00028,11.44139]
[1777091411745,21.3,77643.89,0.0,0.18066,0.00028,11.44139]
[1777091411847,21.3,77644.12,0.0,0.18072,0.00028,11.44377]
[1777091412966,21.3,77644.12,0.0,0.18072,0.00028,11.44377]
[1777091413244,21.3,77642.82,0.0,0.18034,0.00028,11.42869]
[1777091418856,21.3,77641.17,0.0,0.17986,0.00028,11.40915]
[1777091418918,21.3,77641.17,0.0,0.17986,0.00028,11.40915]
[1777091418957,21.3,77641.13,0.0,0.17984,0.00028,11.40849]
[1777091424677,21.29,77641.58,0.0,0.17994,0.00028,11.41243]
[1777091429712,21.29,77642.43,0.0,0.18015,0.00028,11.42115]
[1777091434746,21.29,77642.45,0.0,0.18006,0.00028,11.41394]
[1777091440169,21.29,77642.51,0.0,0.18006,0.00028,11.4138]
[1777091440424,21.29,77642.36,0.0,0.18002,0.00028,11.41218]
[1777091443929,21.29,77642.36,0.0,0.18001,0.00028,11.41177]
[1777091443992,21.29,77642.36,0.0,0.18001,0.00028,11.41177]
[1777091444018,21.29,77642.11,0.0,0.17993,0.00028,11.40882]
[1777091447557,21.29,77642.28,0.0,0.17997,0.00028,11.41016]
[1777091447840,21.29,77642.25,0.0,0.17995,0.00028,11.40962]
[1777091449001,21.29,77642.25,0.0,0.17995,0.00028,11.40962]
[1777091449077,21.29,77642.29,0.0,0.17996,0.00028,11.41012]
[1777091451499,21.29,77642.3,0.0,0.17996,0.00028,11.41003]
[1777091452120,21.29,77642.3,0.0,0.17996,0.00028,11.40982]
[1777091452278,21.29,77642.3,0.0,0.17996,0.00028,11.40982]
[1777091452366,21.28,77642.29,0.0,0.17995,0.00028,11.4095]
[1777091457915,21.28,77642.65,0.0,0.18002,0.00028,11.41239]
[1777091462948,21.28,77642.2,0.0,0.17987,0.00028,11.40626]
[1777091463742,21.28,77642.2,0.0,0.17987,0.00028,11.40626]
[1777091464058,21.28,77642.32,0.0,0.1799,0.00028,11.40745]
[1777091469996,21.28,77642.14,0.0,0.17983,0.00028,11.4049]
[1777091475030,21.28,77643.37,0.0,0.18019,0.00028,11.41927]
[1777091476731,21.28,77643.21,0.0,0.18014,0.00028,11.41724]
[1777091476853,21.28,77643.21,0.0,0.18014,0.00028,11.41724]
[1777091476936,21.28,77643.51,0.0,0.18022,0.00028,11.42047]
[1777091482080,21.28,77643.01,0.0,0.18005,0.00028,11.41374]
[1777091488643,21.27,77642.86,0.0,0.17998,0.00028,11.41066]
[1777091495190,21.27,77642.99,0.0,0.17993,0.00028,11.40536]
[1777091501214,21.27,77642.15,0.0,0.17964,0.00028,11.39386]
[1777091506249,21.27,77642.58,0.0,0.17974,0.00028,11.39789]
[1777091509991,21.27,77642.62,0.0,0.17975,0.00028,11.39805]
[1777091515125,21.26,77642.62,0.0,0.17973,0.00028,11.39757]
[1777091517678,21.26,77642.57,0.0,0.17971,0.00028,11.39645]
[1777091517767,21.26,77642.57,0.0,0.1797,0.00028,11.39609]
[1777091519698,21.26,77642.57,0.0,0.1797,0.00028,11.39616]
[1777091519748,21.26,77642.57,0.0,0.17969,0.00028,11.39598]
[1777091526768,21.26,77642.57,0.0,0.17968,0.00028,11.39545]
[1777091527396,21.26,77643.12,0.0,0.17983,0.00028,11.40129]
[1777091533065,21.26,77643.35,0.0,0.17988,0.00028,11.4034]
[1777091533540,21.26,77643.35,0.0,0.17988,0.00028,11.4034]
[1777091533167,21.26,77643.48,0.0,0.1799,0.00028,11.40438]
[1777091538473,21.26,77643.94,0.0,0.18001,0.00028,11.40879]
[1777091543525,21.25,77644.06,0.0,0.18002,0.00028,11.40935]
[1777091549550,21.25,77644.29,0.0,0.18007,0.00028,11.41102]
[1777091551511,21.25,77643.89,0.0,0.17995,0.00028,11.40628]
[1777091556599,21.25,77640.33,0.0,0.17885,0.00028,11.35838]
[1777091562693,21.25,77635.73,0.0,0.17754,0.00028,11.3054]
[1777091568089,21.25,77635.73,0.0,0.17754,0.00028,11.30515]
[1777091573720,21.25,77632.88,0.0,0.17672,0.00028,11.27183]
[1777091576839,21.25,77632.46,0.0,0.1766,0.00028,11.26695]
[1777091578851,21.25,77630.71,0.0,0.1761,0.00028,11.24671]
[1777091581495,21.25,77630.19,0.0,0.17596,0.00028,11.24063]
[1777091589353,21.25,77629.75,0.0,0.17582,0.00028,11.23514]
[1777091594371,21.25,77629.75,0.0,0.17582,0.00028,11.23514]
[1777091594474,21.25,77629.75,0.0,0.17582,0.00028,11.23514]
[1777091594575,21.25,77629.75,0.0,0.17582,0.00028,11.2349]
[1777091604948,21.24,77627.13,0.0,0.17507,0.00028,11.20438]
[1777091606478,21.24,77627.13,0.0,0.17507,0.00028,11.20438]
[1777091609567,21.24,77627.24,0.0,0.1751,0.00028,11.20553]
[1777091611262,21.24,77628.41,0.0,0.17542,0.00028,11.21887]
[1777091611525,21.24,77628.28,0.0,0.17531,0.00028,11.21092]
[1777091617023,21.24,77628.16,0.0,0.17527,0.00028,11.20934]
[1777091620295,21.24,77627.99,0.0,0.17523,0.00028,11.20737]
[1777091623485,21.24,77628.39,0.0,0.17534,0.00028,11.212]
[1777091625759,21.24,77628.39,0.0,0.17534,0.00028,11.21209]
[1777091626086,21.24,77628.39,0.0,0.17534,0.00028,11.21212]
[1777091630912,21.24,77628.91,0.0,0.17549,0.00028,11.21826]
[1777091630921,21.24,77628.75,0.0,0.17545,0.00028,11.21646]
[1777091637163,21.24,77628.75,0.0,0.17546,0.00028,11.21681]
[1777091642566,21.25,77628.5,0.0,0.17539,0.00028,11.21426]
[1777091649248,21.25,77628.44,0.0,0.1754,0.00028,11.21434]
[1777091651369,21.25,77629.12,0.0,0.17559,0.00028,11.22215]
[1777091651470,21.25,77629.26,0.0,0.17563,0.00028,11.22397]
[1777091652763,21.25,77629.26,0.0,0.17563,0.00028,11.22407]
[1777091653029,21.25,77629.26,0.0,0.17563,0.00028,11.22407]
[1777091654504,21.25,77629.2,0.0,0.17562,0.00028,11.22349]
[1777091654605,21.25,77629.2,0.0,0.17562,0.00028,11.2236]
[1777091660147,21.25,77628.88,0.0,0.17554,0.00028,11.22037]
[1777091660325,21.25,77628.8,0.0,0.17553,0.00028,11.21969]
[1777091661828,21.25,77628.8,0.0,0.17553,0.00028,11.21969]
[1777091661929,21.25,77628.49,0.0,0.17545,0.00028,11.21638]
[1777091663049,21.25,77628.49,0.0,0.17545,0.00028,11.21638]
[1777091663150,21.25,77628.49,0.0,0.17545,0.00028,11.21651]
[1777091668381,21.25,77627.45,0.0,0.17518,0.00028,11.20519]
[1777091676438,21.25,77626.92,0.0,0.17498,0.00028,11.19382]
[1777091680605,21.25,77626.61,0.0,0.1749,0.00028,11.19056]
[1777091683049,21.26,77626.12,0.0,0.17478,0.00028,11.18553]
[1777091684085,21.26,77626.12,0.0,0.17478,0.00028,11.18568]
[1777091689527,21.26,77624.91,0.0,0.17447,0.00028,11.17277]
[1777091694563,21.26,77624.89,0.0,0.17448,0.00028,11.17338]
[1777091699600,21.26,77623.98,0.0,0.17425,0.00028,11.16377]
[1777091704360,21.26,77623.4,0.0,0.17411,0.00028,11.15772]
[1777091707492,21.26,77619.71,0.0,0.17309,0.00028,11.1158]
[1777091707555,21.26,77619.71,0.0,0.17309,0.00028,11.1158]
[1777091707659,21.26,77618.43,0.0,0.17274,0.00028,11.10129]
[1777091708076,21.26,77618.43,0.0,0.17274,0.00028,11.10129]
[1777091708637,21.26,77618.43,0.0,0.17274,0.00028,11.10129]
[1777091708664,21.27,77611.9,0.0,0.17094,0.00028,11.02647]
[1777091710208,21.27,77611.9,0.0,0.17095,0.00028,11.02674]
[1777091710681,21.27,77611.22,0.0,0.17077,0.00027,11.01923]
[1777091710979,21.27,77611.22,0.0,0.17077,0.00027,11.01923]
[1777091711686,21.27,77612.77,0.0,0.17121,0.00028,11.03737]
[1777091720269,21.27,77613.46,0.0,0.17146,0.00028,11.04793]
[1777091722032,21.27,77613.46,0.0,0.17146,0.00028,11.04793]
[1777091727806,21.27,77612.73,0.0,0.17125,0.00028,11.03912]
[1777091728780,21.27,77612.73,0.0,0.17125,0.00028,11.03912]
[1777091729257,21.27,77612.84,0.0,0.17128,0.00028,11.04039]
[1777091737705,21.27,77613.02,0.0,0.17125,0.00028,11.03581]
[1777091738179,21.27,77613.53,0.0,0.17139,0.00028,11.04159]
[1777091738740,21.27,77613.53,0.0,0.17139,0.00028,11.04156]
[1777091744916,21.27,77613.91,0.0,0.17149,0.00028,11.0457]
[1777091750479,21.27,77613.67,0.0,0.17142,0.00028,11.04283]
[1777091755992,21.27,77613.23,0.0,0.17131,0.00028,11.03839]
[1777091761029,21.27,77612.6,0.0,0.17113,0.00028,11.03104]
[1777091768077,21.27,77612.6,0.0,0.17113,0.00028,11.03086]
[1777091773112,21.27,77612.18,0.0,0.17101,0.00028,11.02584]
[1777091774643,21.27,77612.18,0.0,0.17101,0.00028,11.02584]
[1777091774712,21.27,77611.99,0.0,0.17096,0.00028,11.02362]
[1777091780600,21.27,77612.71,0.0,0.17115,0.00028,11.03166]
[1777091780689,21.27,77609.92,0.0,0.17038,0.00027,10.99956]
[1777091781160,21.27,77609.92,0.0,0.17038,0.00027,10.99956]
[1777091781253,21.27,77610.23,0.0,0.17046,0.00027,11.00307]
[1777091787214,21.27,77610.45,0.0,0.17057,0.00027,11.00731]
[1777091790736,21.27,77610.64,0.0,0.17063,0.00027,11.01011]
[1777091790759,21.28,77610.26,0.0,0.17054,0.00027,11.00603]
[1777091793226,21.28,77610.26,0.0,0.17048,0.00027,11.00017]
[1777091793230,21.28,77610.26,0.0,0.17048,0.00027,11.00017]
[1777091793327,21.28,77610.26,0.0,0.17048,0.00027,11.00045]
[1777091793944,21.28,77610.26,0.0,0.17048,0.00027,11.00045]
[1777091794208,21.28,77610.26,0.0,0.17048,0.00027,11.00045]
[1777091794309,21.28,77610.14,0.0,0.17046,0.00027,10.99936]
[1777091795735,21.28,77610.14,0.0,0.17046,0.00027,10.99936]
[1777091795835,21.28,77609.64,0.0,0.17033,0.00027,10.99389]
[1777091797939,21.28,77609.79,0.0,0.17038,0.00027,10.9962]
[1777091798289,21.28,77609.26,0.0,0.17024,0.00027,10.9904]
[1777091800206,21.28,77609.44,0.0,0.1703,0.00027,10.99277]
[1777091800771,21.28,77609.44,0.0,0.1703,0.00027,10.99277]
[1777091800829,21.28,77609.26,0.0,0.17026,0.00027,10.99099]
[1777091802327,21.28,77609.26,0.0,0.17026,0.00027,10.99129]
[1777091802367,21.28,77609.26,0.0,0.17026,0.00027,10.99129]
[1777091802456,21.28,77609.26,0.0,0.17026,0.00027,10.99129]
[1777091802557,21.28,77607.72,0.0,0.16985,0.00027,10.97389]
[1777091805937,21.28,77606.46,0.0,0.16953,0.00027,10.96034]
[1777091808513,21.29,77605.21,0.0,0.16919,0.00027,10.94637]
[1777091808614,21.29,77605.04,0.0,0.16915,0.00027,10.94451]
[1777091809062,21.29,77605.04,0.0,0.16915,0.00027,10.94451]
[1777091809162,21.29,77605.04,0.0,0.16915,0.00027,10.94451]
[1777091809184,21.29,77605.04,0.0,0.16915,0.00027,10.94451]
[1777091809369,21.29,77597.47,0.0,0.16709,0.00027,10.85761]
[1777091810626,21.29,77597.47,0.0,0.16709,0.00027,10.85761]
[1777091810729,21.29,77595.37,0.0,0.16653,0.00027,10.83356]
[1777091818432,21.29,77596.21,0.0,0.1668,0.00027,10.84527]
[1777091822512,21.29,77597.3,0.0,0.16712,0.00027,10.85864]
[1777091826617,21.29,77598.54,0.0,0.16748,0.00027,10.87407]
[1777091830083,21.3,77598.58,0.0,0.16752,0.00027,10.87571]
[1777091835551,21.3,77598.66,0.0,0.1676,0.00027,10.87908]
[1777091840586,21.31,77598.89,0.0,0.1677,0.00027,10.88326]
[1777091845621,21.31,77598.36,0.0,0.16759,0.00027,10.87876]
[1777091851663,21.31,77598.59,0.0,0.16763,0.00027,10.87698]
[1777091855750,21.32,77599.18,0.0,0.16782,0.00027,10.88483]
[1777091855794,21.32,77599.24,0.0,0.16783,0.00027,10.88554]
[1777091856779,21.32,77599.24,0.0,0.16783,0.00027,10.88554]
[1777091856907,21.32,77598.25,0.0,0.16756,0.00027,10.87419]
[1777091861589,21.32,77597.7,0.0,0.16742,0.00027,10.86804]
[1777091861799,21.32,77597.7,0.0,0.16742,0.00027,10.86804]
[1777091861837,21.32,77597.86,0.0,0.16746,0.00027,10.86994]
[1777091867776,21.32,77598.37,0.0,0.16761,0.00027,10.87628]
[1777091870462,21.32,77603.4,0.0,0.16899,0.00027,10.93416]
[1777091870798,21.32,77602.63,0.0,0.16878,0.00027,10.92535]
[1777091875832,21.32,77603.8,0.0,0.1691,0.00027,10.93886]
[1777091880867,21.32,77603.39,0.0,0.16899,0.00027,10.93415]
[1777091885904,21.32,77602.98,0.0,0.16887,0.00027,10.92939]
[1777091891591,21.32,77602.21,0.0,0.16866,0.00027,10.9205]
[1777091896642,21.32,77601.64,0.0,0.1685,0.00027,10.91384]
[1777091902016,21.32,77601.08,0.0,0.16835,0.00027,10.90726]
[1777091907050,21.32,77600.64,0.0,0.16822,0.00027,10.90205]
[1777091912086,21.32,77600.72,0.0,0.16817,0.00027,10.89636]
[1777091917121,21.32,77600.18,0.0,0.16802,0.00027,10.89]
[1777091919852,21.32,77599.88,0.0,0.16793,0.00027,10.88652]
[1777091919953,21.32,77600.43,0.0,0.16808,0.00027,10.8928]
[1777091925176,21.31,77600.26,0.0,0.16803,0.00027,10.89055]
[1777091927802,21.31,77600.26,0.0,0.16803,0.00027,10.89055]
[1777091927903,21.31,77600.29,0.0,0.16803,0.00027,10.89075]
[1777091929891,21.31,77600.29,0.0,0.16803,0.00027,10.89068]
[1777091929924,21.31,77604.22,0.0,0.1691,0.00027,10.9357]
[1777091934286,21.31,77603.45,0.0,0.16888,0.00027,10.92632]
[1777091934807,21.31,77605.21,0.0,0.16935,0.00027,10.94637]
[1777091936482,21.31,77605.21,0.0,0.16936,0.00027,10.94656]
[1777091936583,21.31,77605.37,0.0,0.16941,0.00027,10.94857]
[1777091938613,21.31,77605.37,0.0,0.16941,0.00027,10.94857]
[1777091938715,21.31,77605.37,0.0,0.16941,0.00027,10.9489]
[1777091939075,21.31,77605.37,0.0,0.16941,0.00027,10.9489]
[1777091939361,21.31,77605.37,0.0,0.16941,0.00027,10.9489]
[1777091947021,21.32,77605.69,0.0,0.16953,0.00027,10.95354]
[1777091954381,21.32,77605.81,0.0,0.1696,0.00027,10.95681]
[1777091960738,21.32,77605.65,0.0,0.16957,0.00027,10.95558]
[1777091962562,21.32,77605.67,0.0,0.1696,0.00027,10.9566]
[1777091964195,21.32,77605.67,0.0,0.16961,0.00027,10.95708]
[1777091969967,21.33,77606.24,0.0,0.16979,0.00027,10.9646]
[1777091970495,21.33,77606.24,0.0,0.16986,0.00027,10.96749]
[1777091976536,21.34,77606.51,0.0,0.16993,0.00027,10.967]
[1777091979624,21.34,77606.69,0.0,0.16999,0.00027,10.96954]
[1777091979708,21.34,77606.69,0.0,0.16999,0.00027,10.96954]
[1777091980062,21.34,77606.69,0.0,0.16999,0.00027,10.96954]
[1777091980109,21.34,77606.69,0.0,0.17001,0.00027,10.97049]
[1777091980563,21.34,77606.69,0.0,0.17002,0.00027,10.97097]
[1777091986605,21.35,77601.76,0.0,0.16872,0.00027,10.91618]
[1777091988024,21.35,77601.76,0.0,0.16872,0.00027,10.91618]
[1777091988030,21.35,77601.78,0.0,0.16873,0.00027,10.91665]
[1777091989841,21.35,77601.78,0.0,0.16874,0.00027,10.91691]
[1777091991501,21.35,77600.8,0.0,0.16848,0.00027,10.90618]
[1777091991922,21.35,77600.8,0.0,0.16848,0.00027,10.90618]
[1777091992023,21.35,77600.82,0.0,0.16849,0.00027,10.90665]
[1777091997684,21.35,77601.04,0.0,0.16859,0.00027,10.9106]
[1777092002719,21.35,77601.23,0.0,0.16867,0.00027,10.91386]
[1777092007754,21.36,77601.46,0.0,0.16875,0.00027,10.91748]
[1777092008535,21.36,77601.46,0.0,0.16875,0.00027,10.91748]
[1777092013797,21.36,77604.09,0.0,0.16949,0.00027,10.94859]
[1777092015743,21.36,77604.09,0.0,0.16949,0.00027,10.94859]
[1777092015781,21.36,77604.09,0.0,0.1695,0.00027,10.94886]
[1777092022662,21.36,77604.09,0.0,0.16951,0.00027,10.94913]
[1777092024770,21.36,77604.04,0.0,0.16951,0.00027,10.94932]
[1777092026382,21.36,77603.85,0.0,0.16946,0.00027,10.9474]
[1777092030898,21.36,77603.63,0.0,0.16942,0.00027,10.94538]
[1777092032217,21.36,77603.73,0.0,0.16937,0.00027,10.94033]
[1777092035766,21.36,77603.37,0.0,0.16929,0.00027,10.93658]
[1777092040992,21.37,77599.81,0.0,0.16834,0.00027,10.89673]
[1777092046020,21.37,77600.98,0.0,0.16868,0.00027,10.91093]
[1777092051057,21.37,77600.4,0.0,0.16854,0.00027,10.90503]
[1777092056659,21.37,77599.71,0.0,0.16836,0.00027,10.89756]
[1777092062052,21.37,77599.66,0.0,0.16836,0.00027,10.89756]
[1777092067067,21.37,77599.48,0.0,0.16835,0.00027,10.89706]
[1777092067167,21.37,77599.4,0.0,0.16833,0.00027,10.8963]
[1777092072723,21.38,77599.24,0.0,0.16831,0.00027,10.8953]
[1777092078245,21.38,77598.86,0.0,0.16823,0.00027,10.89214]
[1777092083280,21.38,77599.6,0.0,0.16843,0.00027,10.90059]
[1777092087312,21.38,77606.23,0.0,0.17024,0.00027,10.9764]
[1777092092343,21.38,77607.22,0.0,0.17045,0.00027,10.9818]
[1777092097378,21.38,77606.62,0.0,0.17029,0.00027,10.97542]
[1777092102422,21.38,77606.05,0.0,0.17015,0.00027,10.9693]
[1777092105954,21.38,77602.77,0.0,0.16924,0.00027,10.9314]
[1777092112055,21.38,77601.12,0.0,0.16877,0.00027,10.91151]
[1777092112169,21.38,77601.12,0.0,0.16877,0.00027,10.91151]
[1777092117518,21.38,77602.72,0.0,0.16918,0.00027,10.92882]
[1777092122727,21.37,77604.17,0.0,0.16956,0.00027,10.94487]
[1777092123142,21.37,77604.17,0.0,0.16956,0.00027,10.94487]
[1777092133147,21.37,77603.91,0.0,0.16946,0.00027,10.94047]
[1777092139673,21.37,77604.51,0.0,0.1696,0.00027,10.94652]
[1777092144707,21.37,77604.49,0.0,0.16959,0.00027,10.94613]
[1777092149745,21.37,77605.19,0.0,0.16977,0.00027,10.95367]
[1777092154926,21.37,77604.53,0.0,0.16951,0.00027,10.93933]
[1777092155010,21.37,77604.98,0.0,0.16963,0.00027,10.94439]
[1777092162066,21.37,77608.72,0.0,0.1707,0.00027,10.98924]
[1777092162752,21.37,77608.52,0.0,0.17067,0.00027,10.98798]
[1777092162853,21.38,77608.52,0.0,0.17069,0.00027,10.98849]
[1777092163405,21.38,77608.52,0.0,0.17069,0.00027,10.98849]
[1777092163436,21.38,77608.52,0.0,0.17069,0.00027,10.98849]
[1777092165271,21.38,77608.52,0.0,0.1707,0.00027,10.989]
[1777092172140,21.38,77609.01,0.0,0.1709,0.00027,10.99755]
[1777092181538,21.39,77608.25,0.0,0.17075,0.00027,10.99121]
[1777092187003,21.4,77607.19,0.0,0.1706,0.00027,10.98463]
[1777092192038,21.4,77602.19,0.0,0.16929,0.00027,10.9299]
[1777092197073,21.41,77603.32,0.0,0.16966,0.00027,10.94543]
[1777092200425,21.41,77603.18,0.0,0.16966,0.00027,10.9454]
[1777092201101,21.41,77603.29,0.0,0.1697,0.00027,10.94719]
[1777092202033,21.41,77603.29,0.0,0.1697,0.00027,10.94719]
[1777092202109,21.42,77604.14,0.0,0.16995,0.00027,10.95742]
[1777092202498,21.42,77604.14,0.0,0.16995,0.00027,10.95742]
[1777092207737,21.42,77604.27,0.0,0.17005,0.00027,10.96155]
[1777092207839,21.42,77604.38,0.0,0.17009,0.00027,10.96334]
[1777092212545,21.43,77604.36,0.0,0.17006,0.00027,10.95881]
[1777092213185,21.43,77604.46,0.0,0.1701,0.00027,10.96049]
[1777092217386,21.43,77606.49,0.0,0.17071,0.00027,10.98581]
[1777092217487,21.43,77606.1,0.0,0.17061,0.00027,10.98189]
[1777092224262,21.44,77605.61,0.0,0.17056,0.00027,10.97936]
[1777092230303,21.45,77604.98,0.0,0.17045,0.00027,10.97487]
[1777092232276,21.45,77604.82,0.0,0.17042,0.00027,10.97347]
[1777092237359,21.45,77603.72,0.0,0.17019,0.00027,10.9639]
[1777092244294,21.46,77603.46,0.0,0.17014,0.00027,10.96181]
[1777092250218,21.46,77603.1,0.0,0.17013,0.00027,10.96164]
[1777092250242,21.46,77603.1,0.0,0.17013,0.00027,10.96164]
[1777092250272,21.46,77603.1,0.0,0.17013,0.00027,10.96164]
[1777092250922,21.46,77603.1,0.0,0.17015,0.00027,10.96208]
[1777092251671,21.47,77603.1,0.0,0.17016,0.00027,10.96252]
[1777092252187,21.47,77603.1,0.0,0.17016,0.00027,10.96252]
[1777092252288,21.47,77603.1,0.0,0.17017,0.00027,10.96296]
[1777092257026,21.47,77603.1,0.0,0.17021,0.00027,10.96469]
[1777092262528,21.48,77602.45,0.0,0.1701,0.00027,10.9603]
[1777092269136,21.48,77602.22,0.0,0.17009,0.00027,10.95984]
[1777092274613,21.49,77601.87,0.0,0.17,0.00027,10.95241]
[1777092279649,21.49,77601.77,0.0,0.17002,0.00027,10.95343]
[1777092284684,21.5,77603.73,0.0,0.1706,0.00027,10.97778]
[1777092289719,21.5,77603.2,0.0,0.17051,0.00027,10.97373]
[1777092294752,21.5,77603.24,0.0,0.17057,0.00027,10.97618]
[1777092299786,21.51,77603.02,0.0,0.17056,0.00027,10.97567]
[1777092305832,21.51,77603.21,0.0,0.17067,0.00027,10.98028]
[1777092307866,21.51,77603.21,0.0,0.17067,0.00027,10.98028]
[1777092307868,21.52,77603.18,0.0,0.17068,0.00027,10.98076]
[1777092310196,21.52,77603.18,0.0,0.17069,0.00027,10.98116]
[1777092310234,21.52,77603.03,0.0,0.17066,0.00027,10.97986]
[1777092316905,21.52,77603.23,0.0,0.17078,0.00027,10.98498]
[1777092321941,21.53,77600.43,0.0,0.17007,0.00027,10.95527]
[1777092327046,21.53,77600.71,0.0,0.17018,0.00027,10.95984]
[1777092333150,21.54,77604.66,0.0,0.17126,0.00027,11.00135]
[1777092339062,21.54,77604.78,0.0,0.17135,0.00027,11.00537]
[1777092344097,21.55,77604.97,0.0,0.17145,0.00027,11.00931]
[1777092352160,21.55,77605.14,0.0,0.17156,0.00027,11.01405]
[1777092356992,21.56,77605.5,0.0,0.17169,0.00027,11.01919]
[1777092357065,21.56,77605.49,0.0,0.1717,0.00027,11.01977]
[1777092361120,21.56,77605.37,0.0,0.1717,0.00027,11.01946]
[1777092361161,21.56,77605.37,0.0,0.1717,0.00027,11.01946]
[1777092361191,21.56,77605.37,0.0,0.1717,0.00027,11.01946]
[1777092361596,21.56,77605.31,0.0,0.17169,0.00027,11.01914]
[1777092363058,21.56,77605.31,0.0,0.1717,0.00027,11.0195]
[1777092366343,21.56,77605.16,0.0,0.17166,0.00027,11.01785]
[1777092368180,21.56,77604.95,0.0,0.1716,0.00027,11.0155]
[1777092373306,21.56,77604.97,0.0,0.17161,0.00027,11.01585]
[1777092378937,21.56,77605.11,0.0,0.17165,0.00027,11.01766]
[1777092384902,21.56,77604.72,0.0,0.17156,0.00027,11.01372]
[1777092385529,21.56,77604.72,0.0,0.17156,0.00027,11.01372]
[1777092385737,21.56,77604.72,0.0,0.17156,0.00027,11.01372]
[1777092385838,21.56,77604.72,0.0,0.17156,0.00027,11.01376]
[1777092391431,21.56,77604.06,0.0,0.17131,0.00027,10.99998]
[1777092392165,21.56,77604.06,0.0,0.17131,0.00027,10.99998]
[1777092392438,21.56,77603.73,0.0,0.17122,0.00027,10.99625]
[1777092392967,21.56,77603.73,0.0,0.17122,0.00027,10.99625]
[1777092393446,21.56,77603.47,0.0,0.17115,0.00027,10.99332]
[1777092395624,21.56,77603.17,0.0,0.17107,0.00027,10.98995]
[1777092396467,21.56,77603.17,0.0,0.17107,0.00027,10.98997]
[1777092402700,21.56,77603.17,0.0,0.17107,0.00027,10.98997]
[1777092403319,21.56,77603.17,0.0,0.17107,0.00027,10.98997]
[1777092403526,21.56,77603.17,0.0,0.17107,0.00027,10.98997]
[1777092409564,21.56,77602.81,0.0,0.17095,0.00027,10.98515]
[1777092415112,21.56,77602.74,0.0,0.17089,0.00027,10.98261]
[1777092422722,21.56,77602.74,0.0,0.17086,0.00027,10.98161]
[1777092422807,21.56,77602.74,0.0,0.17086,0.00027,10.98161]
[1777092430253,21.55,77602.43,0.0,0.17072,0.00027,10.97573]
[1777092430354,21.55,77603.27,0.0,0.17091,0.00027,10.98361]
[1777092435642,21.54,77603.36,0.0,0.17089,0.00027,10.98293]
[1777092440788,21.54,77603.5,0.0,0.17088,0.00027,10.98247]
[1777092445824,21.54,77603.96,0.0,0.17097,0.00027,10.98598]
[1777092451596,21.54,77603.49,0.0,0.17083,0.00027,10.9803]
[1777092465463,21.53,77602.3,0.0,0.17037,0.00027,10.9579]
[1777092465645,21.53,77602.3,0.0,0.17037,0.00027,10.9579]
[1777092465881,21.53,77602.3,0.0,0.17037,0.00027,10.9579]
[1777092465982,21.53,77602.3,0.0,0.17037,0.00027,10.95777]
[1777092466814,21.53,77602.3,0.0,0.17037,0.00027,10.95777]
[1777092467093,21.53,77602.3,0.0,0.17037,0.00027,10.95764]
[1777092473013,21.53,77602.81,0.0,0.17049,0.00027,10.96267]
[1777092478048,21.53,77602.53,0.0,0.17039,0.00027,10.95884]
[1777092483084,21.52,77602.1,0.0,0.17026,0.00027,10.95311]
[1777092485272,21.52,77601.31,0.0,0.17003,0.00027,10.94382]
[1777092485317,21.52,77601.31,0.0,0.17003,0.00027,10.94382]
[1777092485373,21.52,77600.94,0.0,0.16993,0.00027,10.9393]
[1777092490203,21.52,77600.94,0.0,0.16992,0.00027,10.93899]
[1777092490305,21.52,77600.89,0.0,0.16987,0.00027,10.93719]
[1777092495677,21.52,77600.55,0.0,0.16974,0.00027,10.93148]
[1777092501213,21.51,77600.3,0.0,0.16963,0.00027,10.9271]
[1777092506322,21.51,77599.7,0.0,0.16945,0.00027,10.91941]
[1777092511929,21.51,77599.57,0.0,0.16943,0.00027,10.91878]
[1777092517450,21.51,77599.37,0.0,0.16931,0.00027,10.91047]
[1777092517513,21.51,77599.37,0.0,0.16932,0.00027,10.91055]
[1777092522922,21.51,77599.37,0.0,0.16932,0.00027,10.91083]
[1777092528858,21.52,77599.74,0.0,0.16944,0.00027,10.91564]
[1777092528887,21.52,77599.74,0.0,0.16944,0.00027,10.91564]
[1777092528943,21.52,77599.74,0.0,0.16947,0.00027,10.9168]
[1777092535957,21.52,77599.88,0.0,0.16952,0.00027,10.91898]
[1777092541375,21.52,77599.88,0.0,0.16952,0.00027,10.91898]
[1777092544640,21.52,77600.04,0.0,0.16956,0.00027,10.92093]
[1777092544668,21.52,77600.04,0.0,0.16956,0.00027,10.92093]
[1777092544740,21.52,77600.04,0.0,0.16957,0.00027,10.92131]
[1777092552251,21.52,77600.04,0.0,0.16958,0.00027,10.92166]
[1777092557611,21.53,77600.47,0.0,0.16979,0.00027,10.93028]
[1777092563653,21.53,77600.44,0.0,0.16983,0.00027,10.93194]
[1777092565873,21.53,77600.47,0.0,0.16985,0.00027,10.93261]
[1777092565974,21.54,77600.47,0.0,0.16986,0.00027,10.93328]
[1777092569231,21.54,77600.47,0.0,0.16988,0.00027,10.93395]
[1777092569332,21.54,77600.47,0.0,0.16989,0.00027,10.93428]
[1777092572591,21.54,77600.47,0.0,0.16989,0.00027,10.93428]
[1777092572693,21.54,77600.47,0.0,0.16984,0.00027,10.92914]
[1777092573198,21.54,77600.47,0.0,0.16984,0.00027,10.92914]
[1777092573908,21.54,77600.47,0.0,0.16984,0.00027,10.92914]
[1777092574046,21.54,77600.47,0.0,0.16984,0.00027,10.92914]
[1777092576338,21.54,77600.6,0.0,0.16989,0.00027,10.93095]
[1777092576561,21.54,77600.6,0.0,0.16991,0.00027,10.93175]
[1777092577056,21.54,77600.6,0.0,0.16991,0.00027,10.93175]
[1777092577172,21.54,77600.6,0.0,0.16991,0.00027,10.93175]
[1777092577648,21.54,77600.6,0.0,0.16991,0.00027,10.93175]
[1777092577685,21.54,77600.6,0.0,0.16991,0.00027,10.93175]
[1777092577273,21.54,77600.6,0.0,0.16992,0.00027,10.93215]
[1777092577715,21.54,77600.6,0.0,0.16992,0.00027,10.93215]
[1777092578526,21.54,77600.6,0.0,0.16993,0.00027,10.93255]
[1777092584556,21.55,77601.74,0.0,0.17027,0.00027,10.947]
[1777092586722,21.55,77601.49,0.0,0.17024,0.00027,10.94559]
[1777092588332,21.55,77601.49,0.0,0.17025,0.00027,10.94594]
[1777092594870,21.56,77601.24,0.0,0.17025,0.00027,10.94584]
[1777092601918,21.56,77601.03,0.0,0.17024,0.00027,10.94571]
[1777092606954,21.57,77600.05,0.0,0.17002,0.00027,10.93617]
[1777092611990,21.57,77599.99,0.0,0.17004,0.00027,10.93703]
[1777092618031,21.57,77604.89,0.0,0.17141,0.00027,10.9941]
[1777092623615,21.57,77604.11,0.0,0.17122,0.00027,10.98618]
[1777092629108,21.58,77605.87,0.0,0.17173,0.00027,11.00759]
[1777092632928,21.58,77605.31,0.0,0.17152,0.00027,10.99537]
[1777092638694,21.58,77603.1,0.0,0.17094,0.00027,10.97132]
[1777092645519,21.58,77601.61,0.0,0.17057,0.00027,10.95578]
[1777092653283,21.59,77601.5,0.0,0.17059,0.00027,10.95689]
[1777092658311,21.59,77601.5,0.0,0.17062,0.00027,10.9581]
[1777092664673,21.59,77601.56,0.0,0.17066,0.00027,10.95954]
[1777092674421,21.6,77601.59,0.0,0.17075,0.00027,10.96333]
[1777092679079,21.6,77602.38,0.0,0.17099,0.00027,10.97339]
[1777092684493,21.61,77601.91,0.0,0.17091,0.00027,10.96975]
[1777092689529,21.61,77601.95,0.0,0.17095,0.00027,10.97165]
[1777092694721,21.61,77603.84,0.0,0.17142,0.00027,10.98775]
[1777092701613,21.62,77604.84,0.0,0.17174,0.00027,11.0011]
[1777092707370,21.62,77605.0,0.0,0.17181,0.00027,11.00389]
[1777092711695,21.62,77598.34,0.0,0.17004,0.00027,10.93018]
[1777092716719,21.63,77597.6,0.0,0.16987,0.00027,10.92325]
[1777092721758,21.63,77597.99,0.0,0.16998,0.00027,10.92792]
[1777092726791,21.63,77601.22,0.0,0.17086,0.00027,10.96452]
[1777092731824,21.63,77602.22,0.0,0.17113,0.00027,10.9757]
[1777092737866,21.63,77602.63,0.0,0.17124,0.00027,10.9801]
[1777092744917,21.62,77603.19,0.0,0.17138,0.00027,10.98611]
[1777092750957,21.62,77603.9,0.0,0.17157,0.00027,10.99381]
[1777092757516,21.62,77604.06,0.0,0.17153,0.00027,10.98883]
[1777092760174,21.62,77604.06,0.0,0.17153,0.00027,10.98883]
[1777092760222,21.62,77604.06,0.0,0.17153,0.00027,10.98883]
[1777092763116,21.62,77606.15,0.0,0.17211,0.00027,11.0127]
[1777092766195,21.62,77606.93,0.0,0.17233,0.00027,11.02214]
[1777092766722,21.62,77606.93,0.0,0.17233,0.00027,11.02214]
[1777092766824,21.63,77606.78,0.0,0.1723,0.00027,11.02065]
[1777092772119,21.63,77606.0,0.0,0.17212,0.00027,11.01309]
[1777092776062,21.63,77606.0,0.0,0.17212,0.00027,11.01309]
[1777092779332,21.63,77606.04,0.0,0.17216,0.00027,11.01481]
[1777092779562,21.63,77606.04,0.0,0.17216,0.00027,11.01481]
[1777092786216,21.63,77606.07,0.0,0.1722,0.00027,11.01669]
[1777092786323,21.63,77605.81,0.0,0.17214,0.00027,11.01398]
[1777092792258,21.64,77606.0,0.0,0.17222,0.00027,11.01753]
[1777092797440,21.64,77605.59,0.0,0.17214,0.00027,11.01384]
[1777092797844,21.64,77605.59,0.0,0.17214,0.00027,11.01384]
[1777092805349,21.64,77605.44,0.0,0.17215,0.00027,11.01434]
[1777092810384,21.65,77605.17,0.0,0.1721,0.00027,11.01243]
[1777092815419,21.65,77605.05,0.0,0.17202,0.00027,11.00569]
[1777092821489,21.65,77605.48,0.0,0.17216,0.00027,11.01136]
[1777092828011,21.65,77605.07,0.0,0.17209,0.00027,11.00844]
[1777092833545,21.66,77605.49,0.0,0.17222,0.00027,11.01409]
[1777092838580,21.66,77605.01,0.0,0.17211,0.00027,11.00954]
[1777092845500,21.66,77605.13,0.0,0.17216,0.00027,11.01156]
[1777092851674,21.66,77605.54,0.0,0.17231,0.00027,11.01764]
[1777092856706,21.66,77605.3,0.0,0.17226,0.00027,11.01568]
[1777092857374,21.66,77605.3,0.0,0.17226,0.00027,11.01568]
[1777092857714,21.67,77605.42,0.0,0.1723,0.00027,11.01719]
[1777092860423,21.67,77605.22,0.0,0.17225,0.00027,11.01508]
[1777092861526,21.67,77605.22,0.0,0.17226,0.00027,11.01537]
[1777092861741,21.67,77605.31,0.0,0.17229,0.00027,11.01653]
[1777092863060,21.67,77605.21,0.0,0.17226,0.00027,11.01555]
[1777092863738,21.67,77605.44,0.0,0.17233,0.00027,11.01829]
[1777092864116,21.67,77605.44,0.0,0.17233,0.00027,11.01829]
[1777092864218,21.67,77605.44,0.0,0.17233,0.00027,11.01843]
[1777092869808,21.67,77605.34,0.0,0.17232,0.00027,11.01786]
[1777092877853,21.67,77605.35,0.0,0.17228,0.00027,11.01276]
[1777092882888,21.67,77605.0,0.0,0.1722,0.00027,11.00952]
[1777092887425,21.67,77606.09,0.0,0.17251,0.00027,11.0224]
[1777092887706,21.67,77606.09,0.0,0.17251,0.00027,11.0224]
[1777092887807,21.67,77605.84,0.0,0.17244,0.00027,11.01971]
[1777092892958,21.68,77606.35,0.0,0.1726,0.00027,11.02617]
[1777092897994,21.68,77602.82,0.0,0.17165,0.00027,10.98696]
[1777092903034,21.68,77600.02,0.0,0.17092,0.00027,10.95655]
[1777092908566,21.68,77600.79,0.0,0.17116,0.00027,10.96666]
[1777092912082,21.68,77603.37,0.0,0.17188,0.00027,10.99642]
[1777092912657,21.68,77603.37,0.0,0.17188,0.00027,10.99642]
[1777092913553,21.68,77609.44,0.0,0.17354,0.00027,11.06493]
[1777092913582,21.68,77613.28,0.0,0.1746,0.00028,11.10828]
[1777092914959,21.68,77613.28,0.0,0.1746,0.00028,11.10828]
[1777092915030,21.68,77614.31,0.0,0.17489,0.00028,11.11994]
[1777092920243,21.69,77613.0,0.0,0.17453,0.00027,11.10539]
[1777092921159,21.69,77611.94,0.0,0.17424,0.00027,11.09358]
[1777092921173,21.69,77611.8,0.0,0.17421,0.00027,11.09207]
[1777092926701,21.69,77609.66,0.0,0.17363,0.00027,11.06829]
[1777092932238,21.69,77605.93,0.0,0.17255,0.00027,11.02068]
[1777092937273,21.69,77605.49,0.0,0.17245,0.00027,11.01641]
[1777092939073,21.69,77605.49,0.0,0.17245,0.00027,11.01641]
[1777092939089,21.69,77605.43,0.0,0.17243,0.00027,11.01587]
[1777092940906,21.69,77605.43,0.0,0.17244,0.00027,11.016]
[1777092940926,21.69,77605.43,0.0,0.17244,0.00027,11.016]
[1777092941002,21.69,77605.43,0.0,0.17244,0.00027,11.01613]
[1777092942734,21.69,77605.43,0.0,0.17244,0.00027,11.01613]
[1777092947595,21.69,77605.43,0.0,0.17246,0.00027,11.01678]
[1777092955201,21.69,77604.4,0.0,0.17219,0.00027,11.00573]
[1777092958957,21.7,77603.52,0.0,0.17198,0.00027,10.99696]
[1777092959643,21.7,77603.44,0.0,0.17196,0.00027,10.9962]
[1777092960043,21.7,77603.44,0.0,0.17196,0.00027,10.9962]
[1777092967170,21.7,77604.12,0.0,0.17216,0.00027,11.00455]
[1777092974488,21.7,77603.08,0.0,0.17191,0.00027,10.99409]
[1777092974515,21.7,77603.08,0.0,0.17191,0.00027,10.99409]
[1777092980574,21.7,77603.24,0.0,0.17198,0.00027,10.99709]
[1777092989131,21.71,77603.57,0.0,0.1721,0.00027,11.00216]
[1777092997044,21.71,77603.57,0.0,0.17204,0.00027,10.99629]
[1777093003952,21.71,77605.05,0.0,0.17247,0.00027,11.01398]
[1777093009780,21.71,77606.63,0.0,0.17294,0.00027,11.03306]
[1777093014816,21.71,77607.21,0.0,0.17311,0.00027,11.04025]
[1777093019851,21.72,77606.97,0.0,0.17306,0.00027,11.03823]
[1777093024887,21.72,77606.69,0.0,0.173,0.00027,11.03578]
[1777093029922,21.72,77606.55,0.0,0.17298,0.00027,11.03489]
[1777093035964,21.72,77606.5,0.0,0.17299,0.00027,11.03515]
[1777093040998,21.72,77606.52,0.0,0.17301,0.00027,11.03606]
[1777093046034,21.72,77605.16,0.0,0.17266,0.00027,11.02155]
[1777093051070,21.72,77610.45,0.0,0.17405,0.00027,11.07526]
[1777093056103,21.73,77609.63,0.0,0.17384,0.00027,11.06661]
[1777093060016,21.73,77609.63,0.0,0.17384,0.00027,11.06661]
[1777093060134,21.73,77609.59,0.0,0.17384,0.00027,11.06662]
[1777093061432,21.73,77609.45,0.0,0.1738,0.00027,11.06517]
[1777093062145,21.73,77609.56,0.0,0.17383,0.00027,11.06652]
[1777093063638,21.73,77609.29,0.0,0.17376,0.00027,11.06361]
[1777093064160,21.73,77609.25,0.0,0.17376,0.00027,11.06327]
[1777093069196,21.73,77609.13,0.0,0.17374,0.00027,11.06251]
[1777093072731,21.73,77610.51,0.0,0.17412,0.00027,11.07833]
[1777093073223,21.73,77613.58,0.0,0.17497,0.00028,11.1129]
[1777093074827,21.73,77616.82,0.0,0.17586,0.00028,11.14932]
[1777093076896,21.73,77617.93,0.0,0.17617,0.00028,11.16174]
[1777093080881,21.73,77618.27,0.0,0.17626,0.00028,11.16543]
[1777093082637,21.73,77618.27,0.0,0.17626,0.00028,11.16535]
[1777093082715,21.73,77618.27,0.0,0.17626,0.00028,11.16535]
[1777093083486,21.73,77617.74,0.0,0.17611,0.00028,11.15935]
[1777093084122,21.73,77617.74,0.0,0.17611,0.00028,11.15935]
[1777093084157,21.73,77617.81,0.0,0.17613,0.00028,11.16008]
[1777093087393,21.73,77617.56,0.0,0.17605,0.00028,11.15709]
[1777093087465,21.73,77617.1,0.0,0.17592,0.00028,11.15187]
[1777093091053,21.73,77618.27,0.0,0.17624,0.00028,11.16484]
[1777093091155,21.73,77618.27,0.0,0.17624,0.00028,11.16474]
[1777093091584,21.73,77618.27,0.0,0.17624,0.00028,11.16474]
[1777093092278,21.73,77618.27,0.0,0.17624,0.00028,11.16474]
[1777093091685,21.73,77618.27,0.0,0.17624,0.00028,11.16465]
[1777093093036,21.73,77618.27,0.0,0.17624,0.00028,11.16465]
[1777093095240,21.73,77618.38,0.0,0.17626,0.00028,11.16567]
[1777093096200,21.73,77618.38,0.0,0.17626,0.00028,11.16556]
[1777093095379,21.73,77618.68,0.0,0.17634,0.00028,11.16881]
[1777093096385,21.73,77618.42,0.0,0.17627,0.00028,11.16576]
[1777093099003,21.73,77618.42,0.0,0.17626,0.00028,11.16563]
[1777093099104,21.73,77616.68,0.0,0.17578,0.00028,11.14598]
[1777093100961,21.73,77616.68,0.0,0.17578,0.00028,11.14587]
[1777093101062,21.73,77616.64,0.0,0.17576,0.00028,11.14531]
[1777093102539,21.73,77616.64,0.0,0.17576,0.00028,11.14531]
[1777093102641,21.73,77616.64,0.0,0.17576,0.00028,11.14508]
[1777093103413,21.73,77616.64,0.0,0.17576,0.00028,11.14508]
[1777093103419,21.73,77616.64,0.0,0.17576,0.00028,11.14508]
[1777093103758,21.73,77616.64,0.0,0.17576,0.00028,11.14508]
[1777093103771,21.73,77616.64,0.0,0.17575,0.00028,11.14496]
[1777093105436,21.73,77616.64,0.0,0.17575,0.00028,11.14496]
[1777093105535,21.72,77616.32,0.0,0.17566,0.00028,11.14113]
[1777093110849,21.72,77616.26,0.0,0.17563,0.00028,11.14005]
[1777093116456,21.72,77616.18,0.0,0.17553,0.00028,11.13259]
[1777093125569,21.72,77617.38,0.0,0.17586,0.00028,11.14593]
[1777093129349,21.72,77615.54,0.0,0.17534,0.00028,11.12481]
[1777093131489,21.72,77615.54,0.0,0.17534,0.00028,11.12468]
[1777093134262,21.72,77615.33,0.0,0.17528,0.00028,11.12216]
[1777093136405,21.72,77614.67,0.0,0.17509,0.00028,11.11443]
[1777093142853,21.72,77614.58,0.0,0.17506,0.00028,11.11322]
[1777093150253,21.72,77612.33,0.0,0.17444,0.00027,11.08779]
[1777093155800,21.72,77611.64,0.0,0.17425,0.00027,11.08024]
[1777093160834,21.72,77611.63,0.0,0.17425,0.00027,11.08029]
[1777093164431,21.72,77611.16,0.0,0.17412,0.00027,11.07503]
[1777093164876,21.72,77611.73,0.0,0.17428,0.00027,11.08133]
[1777093166302,21.72,77611.73,0.0,0.17428,0.00027,11.08133]
[1777093167801,21.72,77608.53,0.0,0.17339,0.00027,11.04511]
[1777093168079,21.72,77608.53,0.0,0.17339,0.00027,11.04511]
[1777093169545,21.72,77607.53,0.0,0.17312,0.00027,11.03371]
[1777093170740,21.72,77606.31,0.0,0.17278,0.00027,11.01992]
[1777093173229,21.72,77605.93,0.0,0.1726,0.00027,11.00908]
[1777093175068,21.72,77606.75,0.0,0.17282,0.00027,11.0182]
[1777093176833,21.72,77608.22,0.0,0.17322,0.00027,11.03462]
[1777093177478,21.72,77608.65,0.0,0.17334,0.00027,11.03939]
[1777093182989,21.72,77609.17,0.0,0.17347,0.00027,11.04478]
[1777093188024,21.72,77609.66,0.0,0.17359,0.00027,11.0499]
[1777093193060,21.72,77610.02,0.0,0.17368,0.00027,11.05358]
[1777093196547,21.72,77610.69,0.0,0.17386,0.00027,11.06091]
[1777093196555,21.72,77610.94,0.0,0.17393,0.00027,11.06366]
[1777093199750,21.72,77610.94,0.0,0.17392,0.00027,11.06353]
[1777093200109,21.72,77611.06,0.0,0.17396,0.00027,11.06482]
[1777093200404,21.72,77611.06,0.0,0.17396,0.00027,11.06482]
[1777093201145,21.72,77611.06,0.0,0.17396,0.00027,11.06482]
[1777093201239,21.72,77611.06,0.0,0.17396,0.00027,11.06482]
[1777093201354,21.71,77610.22,0.0,0.17372,0.00027,11.05531]
[1777093202230,21.71,77600.37,0.0,0.17103,0.00027,10.94444]
[1777093203871,21.71,77600.37,0.0,0.17103,0.00027,10.94438]
[1777093205899,21.71,77599.76,0.0,0.17086,0.00027,10.93716]
[1777093207894,21.71,77599.12,0.0,0.17067,0.00027,10.92932]
[1777093207914,21.71,77599.12,0.0,0.17067,0.00027,10.92932]
[1777093207943,21.71,77599.12,0.0,0.17067,0.00027,10.92932]
[1777093209924,21.71,77599.65,0.0,0.1708,0.00027,10.9347]
[1777093210183,21.71,77599.65,0.0,0.1708,0.00027,10.9347]
[1777093210283,21.71,77599.86,0.0,0.17085,0.00027,10.93677]
[1777093213042,21.71,77599.98,0.0,0.17087,0.00027,10.93756]
[1777093213052,21.71,77599.98,0.0,0.17087,0.00027,10.93756]
[1777093215213,21.71,77590.33,0.0,0.16824,0.00027,10.82808]
[1777093215500,21.71,77590.33,0.0,0.16824,0.00027,10.82808]
[1777093215857,21.71,77590.33,0.0,0.16824,0.00027,10.82808]
[1777093217602,21.71,77591.17,0.0,0.16846,0.00027,10.8373]
[1777093218235,21.71,77592.77,0.0,0.16889,0.00027,10.85523]
[1777093223270,21.71,77594.96,0.0,0.16946,0.00027,10.87916]
[1777093228305,21.7,77594.99,0.0,0.16945,0.00027,10.87862]
[1777093234347,21.7,77594.92,0.0,0.16933,0.00027,10.87023]
[1777093239383,21.7,77591.18,0.0,0.1683,0.00027,10.82725]
[1777093240101,21.7,77591.18,0.0,0.1683,0.00027,10.82725]
[1777093240392,21.7,77591.19,0.0,0.1683,0.00027,10.82726]
[1777093245424,21.7,77592.49,0.0,0.16864,0.00027,10.84131]
[1777093251215,21.7,77592.65,0.0,0.16867,0.00027,10.84273]
[1777093256501,21.7,77592.84,0.0,0.16871,0.00027,10.84429]
[1777093261537,21.69,77593.25,0.0,0.16881,0.00027,10.84855]
[1777093268072,21.69,77592.56,0.0,0.16861,0.00027,10.84043]
[1777093273621,21.69,77592.61,0.0,0.16863,0.00027,10.84113]
[1777093278654,21.69,77592.89,0.0,0.16871,0.00027,10.8445]
[1777093283690,21.69,77593.09,0.0,0.16876,0.00027,10.84663]
[1777093287329,21.69,77593.0,0.0,0.16874,0.00027,10.84558]
[1777093287395,21.69,77587.48,0.0,0.16725,0.00027,10.78327]
[1777093287605,21.69,77587.48,0.0,0.16725,0.00027,10.78327]
[1777093287820,21.69,77580.4,0.0,0.16536,0.00027,10.70337]
[1777093289893,21.69,77577.36,0.0,0.16455,0.00027,10.66913]
[1777093289994,21.69,77577.61,0.0,0.16462,0.00027,10.67212]
[1777093292914,21.7,77578.37,0.0,0.16476,0.00027,10.67464]
[1777093298287,21.7,77576.18,0.0,0.16421,0.00026,10.65115]
[1777093303829,21.7,77575.18,0.0,0.16398,0.00026,10.64121]
[1777093309365,21.7,77572.83,0.0,0.16338,0.00026,10.61589]
[1777093309592,21.7,77572.83,0.0,0.16338,0.00026,10.61589]
[1777093309620,21.7,77572.83,0.0,0.16338,0.00026,10.61589]
[1777093313646,21.71,77566.95,0.0,0.16186,0.00026,10.55072]
[1777093317889,21.71,77564.63,0.0,0.16129,0.00026,10.52597]
[1777093320285,21.71,77563.66,0.0,0.16105,0.00026,10.51575]
[1777093325985,21.72,77558.93,0.0,0.15987,0.00026,10.46484]
[1777093327192,21.72,77558.93,0.0,0.15987,0.00026,10.46484]
[1777093328112,21.72,77549.12,0.0,0.15735,0.00026,10.35493]
[1777093330123,21.72,77549.12,0.0,0.15736,0.00026,10.35529]
[1777093331057,21.72,77543.14,0.0,0.15585,0.00026,10.28893]
[1777093331745,21.72,77541.96,0.0,0.15555,0.00026,10.27563]
[1777093334635,21.72,77541.41,0.0,0.15544,0.00026,10.27114]
[1777093335053,21.72,77541.19,0.0,0.1554,0.00026,10.26923]
[1777093336634,21.73,77541.0,0.0,0.15537,0.00026,10.26765]
[1777093336675,21.73,77541.0,0.0,0.15537,0.00026,10.26765]
[1777093340083,21.73,77534.64,0.0,0.1538,0.00025,10.19832]
[1777093344095,21.73,77534.33,0.0,0.15377,0.00025,10.19672]
[1777093344384,21.74,77537.55,0.0,0.1546,0.00025,10.2336]
[1777093347184,21.74,77542.63,0.0,0.15592,0.00026,10.292]
[1777093350437,21.74,77541.53,0.0,0.15567,0.00026,10.28107]
[1777093350673,21.74,77541.1,0.0,0.15557,0.00026,10.27672]
[1777093351032,21.74,77541.1,0.0,0.15557,0.00026,10.27672]
[1777093357204,21.75,77537.14,0.0,0.15457,0.00025,10.22929]
[1777093362285,21.75,77535.11,0.0,0.15412,0.00025,10.20907]
[1777093367324,21.76,77534.5,0.0,0.15402,0.00025,10.20493]
[1777093370167,21.76,77534.09,0.0,0.15394,0.00025,10.2014]
[1777093372768,21.76,77534.33,0.0,0.15403,0.00025,10.20517]
[1777093372870,21.77,77534.3,0.0,0.15405,0.00025,10.20589]
[1777093378400,21.77,77533.85,0.0,0.15399,0.00025,10.20345]
[1777093383435,21.78,77532.58,0.0,0.15373,0.00025,10.19178]
[1777093383900,21.78,77532.58,0.0,0.15373,0.00025,10.19178]
[1777093384443,21.78,77532.5,0.0,0.15372,0.00025,10.19142]
[1777093384979,21.78,77532.5,0.0,0.15372,0.00025,10.19142]
[1777093385451,21.78,77532.68,0.0,0.15378,0.00025,10.19398]
[1777093386191,21.78,77532.68,0.0,0.15378,0.00025,10.19398]
[1777093386457,21.78,77531.87,0.0,0.15359,0.00025,10.1854]
[1777093387848,21.78,77532.9,0.0,0.15386,0.00025,10.19752]
[1777093388353,21.78,77532.9,0.0,0.15387,0.00025,10.19805]
[1777093390111,21.78,77532.9,0.0,0.15388,0.00025,10.19857]
[1777093390160,21.78,77533.01,0.0,0.15392,0.00025,10.20033]
[1777093392808,21.78,77533.01,0.0,0.15392,0.00025,10.20033]
[1777093393378,21.78,77533.01,0.0,0.15392,0.00025,10.20033]
[1777093396363,21.79,77533.01,0.0,0.15396,0.00025,10.20187]
[1777093396464,21.79,77532.93,0.0,0.15397,0.00025,10.20251]
[1777093400540,21.79,77532.05,0.0,0.15377,0.00025,10.19364]
[1777093400560,21.8,77532.05,0.0,0.15381,0.00025,10.19519]
[1777093405600,21.8,77530.84,0.0,0.15356,0.00025,10.18421]
[1777093407471,21.8,77530.55,0.0,0.1535,0.00025,10.18149]
[1777093408320,21.8,77530.56,0.0,0.1535,0.00025,10.1816]
[1777093408421,21.8,77530.48,0.0,0.1535,0.00025,10.18123]
[1777093409763,21.8,77530.48,0.0,0.15351,0.00025,10.18176]
[1777093410146,21.8,77530.48,0.0,0.15351,0.00025,10.18176]
[1777093411120,21.81,77529.98,0.0,0.15339,0.00025,10.17668]
[1777093411221,21.81,77529.83,0.0,0.15329,0.00025,10.16906]
[1777093416678,21.81,77529.62,0.0,0.15331,0.00025,10.16989]
[1777093422017,21.82,77533.3,0.0,0.15429,0.00025,10.21317]
[1777093422117,21.82,77533.08,0.0,0.15424,0.00025,10.21116]
[1777093426754,21.82,77532.14,0.0,0.15405,0.00025,10.20248]
[1777093426816,21.82,77532.28,0.0,0.15409,0.00025,10.20452]
[1777093432787,21.83,77532.36,0.0,0.15418,0.00025,10.20816]
[1777093438269,21.83,77531.48,0.0,0.154,0.00025,10.20056]
[1777093443866,21.84,77531.12,0.0,0.15398,0.00025,10.19923]
[1777093448899,21.84,77527.86,0.0,0.15321,0.00025,10.16507]
[1777093450280,21.84,77527.86,0.0,0.15321,0.00025,10.16507]
[1777093450381,21.84,77528.68,0.0,0.15343,0.00025,10.17475]
[1777093455949,21.85,77528.31,0.0,0.1534,0.00025,10.17352]
[1777093460985,21.86,77527.88,0.0,0.15334,0.00025,10.17112]
[1777093462246,21.86,77527.88,0.0,0.15334,0.00025,10.17112]
[1777093462347,21.86,77527.17,0.0,0.15317,0.00025,10.16336]
[1777093466683,21.86,77528.48,0.0,0.15352,0.00025,10.17883]
[1777093467026,21.86,77528.13,0.0,0.15343,0.00025,10.17511]
[1777093471707,21.86,77528.74,0.0,0.15353,0.00025,10.17626]
[1777093471808,21.86,77528.81,0.0,0.15355,0.00025,10.17725]
[1777093473573,21.86,77528.81,0.0,0.15355,0.00025,10.17725]
[1777093473579,21.86,77528.81,0.0,0.15355,0.00025,10.17725]
[1777093473634,21.86,77528.81,0.0,0.15356,0.00025,10.17766]
[1777093475810,21.86,77529.12,0.0,0.15365,0.00025,10.18135]
[1777093477637,21.86,77528.86,0.0,0.15359,0.00025,10.17865]
[1777093477650,21.86,77529.01,0.0,0.15363,0.00025,10.18055]
[1777093483139,21.87,77527.11,0.0,0.15319,0.00025,10.16118]
[1777093484227,21.87,77527.11,0.0,0.15319,0.00025,10.16118]
[1777093485261,21.87,77521.75,0.0,0.15186,0.00025,10.10164]
[1777093485399,21.87,77521.75,0.0,0.15186,0.00025,10.10164]
[1777093485647,21.87,77520.97,0.0,0.15167,0.00025,10.09341]
[1777093486050,21.87,77520.97,0.0,0.15167,0.00025,10.09341]
[1777093486070,21.87,77520.97,0.0,0.15167,0.00025,10.09341]
[1777093486633,21.87,77498.88,0.0,0.14623,0.00024,9.84708]
[1777093487007,21.87,77498.88,0.0,0.14623,0.00024,9.84708]
[1777093487684,21.87,77498.88,0.0,0.14623,0.00024,9.84708]
[1777093487899,21.87,77498.88,0.0,0.14624,0.00024,9.84742]
[1777093488621,21.87,77485.38,0.0,0.14299,0.00024,9.69775]
[1777093491364,21.89,77486.78,0.0,0.14358,0.00024,9.72526]
[1777093493984,21.92,77484.91,0.0,0.14342,0.00024,9.71744]
[1777093494228,21.94,77485.44,0.0,0.14378,0.00024,9.73416]
[1777093498034,21.95,77483.6,0.0,0.14341,0.00024,9.71694]
[1777093498691,21.97,77483.21,0.0,0.14356,0.00024,9.72348]
[1777093500565,21.97,77483.21,0.0,0.14358,0.00024,9.72457]
[1777093502087,21.98,77483.34,0.0,0.14366,0.00024,9.72819]
[1777093503036,21.98,77483.06,0.0,0.14361,0.00024,9.72618]
[1777093509332,22.12,77485.89,0.0,0.14585,0.00024,9.82835]
[1777093516382,22.15,77482.83,0.0,0.14545,0.00024,9.80967]
[1777093523586,22.16,77483.74,0.0,0.14577,0.00024,9.82438]
[1777093529473,22.22,77490.06,0.0,0.14799,0.00024,9.92527]
[1777093534507,22.23,77496.5,0.0,0.14956,0.00024,9.99344]
[1777093536617,22.23,77504.31,0.0,0.15151,0.00025,10.08074]
[1777093537670,22.23,77504.31,0.0,0.15151,0.00025,10.08074]
[1777093538538,22.26,77505.7,0.0,0.15213,0.00025,10.10822]
[1777093540160,22.27,77505.83,0.0,0.15228,0.00025,10.11487]
[1777093540173,22.27,77505.83,0.0,0.15228,0.00025,10.11487]
[1777093540175,22.27,77505.83,0.0,0.15228,0.00025,10.11487]
[1777093540553,22.28,77505.83,0.0,0.15239,0.00025,10.11995]
[1777093540838,22.28,77505.83,0.0,0.15239,0.00025,10.11995]
[1777093544777,22.28,77505.62,0.0,0.15238,0.00025,10.11965]
[1777093544834,22.28,77505.62,0.0,0.15238,0.00025,10.11965]
[1777093545281,22.28,77505.62,0.0,0.15238,0.00025,10.11965]
[1777093545586,22.28,77506.88,0.0,0.15271,0.00025,10.13398]
[1777093546877,22.29,77510.33,0.0,0.15366,0.00025,10.17654]
[1777093547667,22.29,77510.33,0.0,0.15366,0.00025,10.17654]
[1777093550958,22.32,77515.74,0.0,0.15528,0.00025,10.24782]
[1777093552767,22.32,77518.24,0.0,0.15592,0.00025,10.27587]
[1777093553640,22.32,77520.73,0.0,0.15655,0.00025,10.30349]
[1777093557078,22.32,77523.6,0.0,0.15728,0.00025,10.33565]
[1777093557669,22.32,77523.6,0.0,0.15728,0.00025,10.33585]
[1777093557903,22.32,77523.6,0.0,0.15728,0.00025,10.33585]
[1777093563455,22.32,77523.36,0.0,0.15725,0.00025,10.33416]
[1777093568747,22.33,77523.02,0.0,0.15719,0.00025,10.33148]
[1777093570812,22.33,77523.2,0.0,0.15724,0.00025,10.33378]
[1777093575970,22.33,77521.85,0.0,0.15692,0.00025,10.31976]
[1777093579446,22.33,77520.36,0.0,0.15656,0.00025,10.304]
[1777093579455,22.33,77520.36,0.0,0.15656,0.00025,10.304]
[1777093579526,22.33,77521.11,0.0,0.15675,0.00025,10.3124]
[1777093580642,22.33,77521.11,0.0,0.15675,0.00025,10.3124]
[1777093582641,22.33,77522.54,0.0,0.15712,0.00025,10.3284]
[1777093583928,22.33,77522.54,0.0,0.15711,0.00025,10.32835]
[1777093589599,22.33,77522.03,0.0,0.15698,0.00025,10.32264]
[1777093589622,22.33,77522.03,0.0,0.15698,0.00025,10.32264]
[1777093589693,22.33,77521.77,0.0,0.15692,0.00025,10.31977]
[1777093594930,22.33,77522.47,0.0,0.15704,0.00025,10.32182]
[1777093600053,22.33,77518.84,0.0,0.15616,0.00025,10.28335]
[1777093606007,22.34,77518.51,0.0,0.1561,0.00025,10.28084]
[1777093611044,22.34,77518.02,0.0,0.156,0.00025,10.27626]
[1777093616962,22.34,77517.52,0.0,0.15589,0.00025,10.27141]
[1777093618013,22.34,77517.24,0.0,0.15583,0.00025,10.26867]
[1777093618108,22.34,77516.63,0.0,0.15568,0.00025,10.26214]
[1777093623125,22.34,77514.69,0.0,0.15522,0.00025,10.24185]
[1777093628160,22.35,77510.95,0.0,0.15432,0.00025,10.20216]
[1777093633196,22.35,77511.38,0.0,0.15446,0.00025,10.20837]
[1777093638231,22.35,77512.12,0.0,0.15468,0.00025,10.21798]
[1777093643848,22.35,77512.52,0.0,0.15481,0.00025,10.22359]
[1777093644572,22.36,77512.66,0.0,0.15485,0.00025,10.22543]
[1777093649746,22.36,77515.24,0.0,0.15553,0.00025,10.25546]
[1777093656045,22.36,77515.49,0.0,0.15555,0.00025,10.25318]
[1777093656357,22.36,77515.6,0.0,0.15559,0.00025,10.25499]
[1777093661392,22.37,77521.23,0.0,0.15702,0.00025,10.31789]
[1777093663805,22.37,77521.11,0.0,0.157,0.00025,10.31677]
[1777093663836,22.37,77520.8,0.0,0.15693,0.00025,10.31357]
[1777093665225,22.37,77520.8,0.0,0.15693,0.00025,10.31357]
[1777093666963,22.37,77520.25,0.0,0.1568,0.00025,10.30809]
[1777093668455,22.37,77520.1,0.0,0.15677,0.00025,10.30662]
[1777093668488,22.37,77520.1,0.0,0.15677,0.00025,10.30662]
[1777093668545,22.37,77519.22,0.0,0.15655,0.00025,10.29717]
[1777093674483,22.37,77518.82,0.0,0.15648,0.00025,10.29389]
[1777093679518,22.37,77519.12,0.0,0.15657,0.00025,10.29804]
[1777093684553,22.37,77518.37,0.0,0.1564,0.00025,10.29063]
[1777093690093,22.38,77518.29,0.0,0.1564,0.00025,10.29038]
[1777093695630,22.38,77518.8,0.0,0.15655,0.00025,10.29698]
[1777093700665,22.38,77518.58,0.0,0.15651,0.00025,10.29521]
[1777093706708,22.38,77518.52,0.0,0.15651,0.00025,10.2953]
[1777093711742,22.38,77518.61,0.0,0.15647,0.00025,10.29037]
[1777093717784,22.38,77518.62,0.0,0.15649,0.00025,10.29117]
[1777093722819,22.38,77518.72,0.0,0.15653,0.00025,10.29282]
[1777093727854,22.39,77519.02,0.0,0.15661,0.00025,10.29663]
[1777093732889,22.39,77518.68,0.0,0.15654,0.00025,10.29342]
[1777093737925,22.39,77518.65,0.0,0.15654,0.00025,10.2936]
[1777093742966,22.39,77518.73,0.0,0.15658,0.00025,10.29497]
[1777093748315,22.39,77518.9,0.0,0.15664,0.00025,10.2976]
[1777093748373,22.39,77518.77,0.0,0.15661,0.00025,10.29627]
[1777093754038,22.39,77518.13,0.0,0.15646,0.00025,10.28981]
[1777093759073,22.39,77517.13,0.0,0.15622,0.00025,10.2793]
[1777093764106,22.39,77517.97,0.0,0.15644,0.00025,10.28883]
[1777093770596,22.39,77517.93,0.0,0.15643,0.00025,10.28871]
[1777093776955,22.39,77517.93,0.0,0.15636,0.00025,10.28236]
[1777093782874,22.4,77516.15,0.0,0.15593,0.00025,10.26326]
[1777093782976,22.4,77515.61,0.0,0.15579,0.00025,10.25745]
[1777093790737,22.4,77515.22,0.0,0.15571,0.00025,10.2536]
[1777093798345,22.4,77514.08,0.0,0.15543,0.00025,10.24156]
[1777093803381,22.4,77515.62,0.0,0.15582,0.00025,10.25864]
[1777093808257,22.4,77513.51,0.0,0.1553,0.00025,10.23573]
[1777093808951,22.4,77512.48,0.0,0.15505,0.00025,10.22452]
[1777093813976,22.4,77512.53,0.0,0.15506,0.00025,10.22535]
[1777093819292,22.4,77512.63,0.0,0.1551,0.00025,10.22683]
[1777093825175,22.4,77512.9,0.0,0.15518,0.00025,10.23027]
[1777093825597,22.4,77512.9,0.0,0.15518,0.00025,10.23027]
[1777093825699,22.4,77513.03,0.0,0.15521,0.00025,10.23185]
[1777093827944,22.4,77513.03,0.0,0.15522,0.00025,10.23228]
[1777093829675,22.4,77511.15,0.0,0.15478,0.00025,10.21257]
[1777093829717,22.4,77509.05,0.0,0.15427,0.00025,10.19004]
[1777093832871,22.41,77509.25,0.0,0.15426,0.00025,10.18667]
[1777093832972,22.41,77509.11,0.0,0.15424,0.00025,10.18562]
[1777093834644,22.41,77502.42,0.0,0.15259,0.00025,10.11264]
[1777093835770,22.41,77502.42,0.0,0.15259,0.00025,10.11264]
[1777093841088,22.41,77502.19,0.0,0.15257,0.00025,10.11159]
[1777093845921,22.41,77502.19,0.0,0.15257,0.00025,10.11159]
[1777093851776,22.42,77502.41,0.0,0.15268,0.00025,10.11661]
[1777093858777,22.42,77502.04,0.0,0.15265,0.00025,10.11503]
[1777093863811,22.42,77502.62,0.0,0.15282,0.00025,10.12294]
[1777093867260,22.43,77502.71,0.0,0.15287,0.00025,10.12489]
[1777093872874,22.43,77502.01,0.0,0.15274,0.00025,10.11922]
[1777093877909,22.43,77498.98,0.0,0.15204,0.00024,10.08797]
[1777093879238,22.43,77498.98,0.0,0.15204,0.00024,10.08797]
[1777093880828,22.44,77498.79,0.0,0.15201,0.00024,10.08663]
[1777093883542,22.44,77501.14,0.0,0.15261,0.00025,10.11333]
[1777093889997,22.44,77501.31,0.0,0.15271,0.00025,10.11753]
[1777093899056,22.45,77501.28,0.0,0.15269,0.00025,10.11379]
[1777093904091,22.45,77499.16,0.0,0.15221,0.00024,10.09243]
[1777093909126,22.46,77497.11,0.0,0.15176,0.00024,10.0724]
[1777093914160,22.48,77494.8,0.0,0.15142,0.00024,10.05699]
[1777093919197,22.52,77494.28,0.0,0.15174,0.00024,10.07095]
[1777093924231,22.54,77495.08,0.0,0.15212,0.00024,10.08803]
[1777093925153,22.54,77495.08,0.0,0.15212,0.00024,10.08803]
[1777093925336,22.54,77495.08,0.0,0.15212,0.00024,10.08803]
[1777093925404,22.54,77495.08,0.0,0.15212,0.00024,10.08803]
[1777093931718,22.54,77493.66,0.0,0.15183,0.00024,10.075]
[1777093937321,22.55,77494.03,0.0,0.15197,0.00024,10.08117]
[1777093942356,22.55,77494.86,0.0,0.15221,0.00024,10.09193]
[1777093947392,22.55,77495.05,0.0,0.1523,0.00024,10.0957]
[1777093952426,22.56,77495.18,0.0,0.15229,0.00024,10.09229]
[1777093958669,22.56,77491.12,0.0,0.15134,0.00024,10.04968]
[1777093962046,22.56,77490.62,0.0,0.15123,0.00024,10.04505]
[1777093967532,22.6,77484.83,0.0,0.15021,0.00024,9.99873]
[1777093973574,22.63,77484.19,0.0,0.15037,0.00024,10.00605]
[1777093979044,22.63,77486.62,0.0,0.151,0.00024,10.03396]
[1777093979425,22.63,77487.85,0.0,0.1513,0.00024,10.04767]
[1777093985660,22.63,77489.58,0.0,0.15177,0.00024,10.06871]
[1777093987500,22.64,77489.71,0.0,0.15181,0.00024,10.07043]
[1777093994724,22.64,77488.91,0.0,0.15168,0.00024,10.06433]
[1777093995636,22.64,77488.91,0.0,0.15168,0.00024,10.06433]
[1777093998490,22.64,77490.07,0.0,0.15199,0.00024,10.07817]
[1777093999583,22.64,77491.02,0.0,0.15222,0.00024,10.08874]
[1777094006807,22.65,77489.82,0.0,0.15199,0.00024,10.07808]
[1777094011893,22.65,77489.3,0.0,0.15182,0.00024,10.06742]
[1777094016936,22.65,77489.3,0.0,0.15184,0.00024,10.06859]
[1777094022918,22.67,77487.89,0.0,0.15162,0.00024,10.05873]
[1777094029071,22.67,77487.4,0.0,0.15153,0.00024,10.05435]
[1777094035746,22.67,77487.16,0.0,0.15152,0.00024,10.05417]
[1777094036772,22.67,77487.11,0.0,0.15152,0.00024,10.05422]
[1777094038088,22.67,77485.78,0.0,0.15121,0.00024,10.04017]
[1777094038427,22.68,77482.43,0.0,0.15041,0.00024,10.00433]
[1777094038732,22.68,77482.43,0.0,0.15041,0.00024,10.00433]
[1777094038747,22.68,77482.43,0.0,0.15041,0.00024,10.00433]
[1777094040028,22.68,77482.43,0.0,0.15042,0.00024,10.00465]
[1777094040450,22.68,77482.91,0.0,0.15054,0.00024,10.01019]
[1777094046079,22.68,77483.97,0.0,0.15084,0.00024,10.02368]
[1777094052121,22.69,77484.05,0.0,0.15091,0.00024,10.02655]
[1777094054647,22.69,77483.98,0.0,0.1509,0.00024,10.02646]
[1777094058288,22.69,77484.03,0.0,0.15095,0.00024,10.02865]
[1777094061814,22.69,77487.14,0.0,0.15173,0.00024,10.06312]
[1777094067232,22.7,77489.09,0.0,0.15223,0.00024,10.08564]
[1777094072719,22.7,77489.31,0.0,0.15224,0.00024,10.08298]
[1777094077754,22.7,77488.59,0.0,0.1521,0.00024,10.07647]
[1777094083348,22.7,77488.77,0.0,0.15217,0.00024,10.0799]
[1777094088831,22.71,77487.55,0.0,0.15191,0.00024,10.06803]
[1777094094424,22.71,77488.01,0.0,0.15205,0.00024,10.07449]
[1777094099460,22.71,77488.15,0.0,0.15211,0.00024,10.07723]
[1777094103421,22.71,77487.96,0.0,0.15208,0.00024,10.07592]
[1777094108431,22.72,77488.13,0.0,0.15216,0.00024,10.07923]
[1777094113455,22.72,77486.59,0.0,0.15181,0.00024,10.06363]
[1777094113610,22.72,77486.59,0.0,0.15181,0.00024,10.06363]
[1777094121617,22.72,77485.92,0.0,0.1517,0.00024,10.05884]
[1777094127880,22.72,77485.92,0.0,0.1517,0.00024,10.05884]
[1777094134708,22.73,77485.33,0.0,0.15157,0.00024,10.04957]
[1777094137142,22.73,77482.55,0.0,0.1509,0.00024,10.01994]
[1777094137887,22.73,77481.96,0.0,0.15077,0.00024,10.01391]
[1777094143770,22.74,77481.46,0.0,0.1507,0.00024,10.01086]
[1777094149260,22.74,77481.85,0.0,0.15083,0.00024,10.0167]
[1777094156862,22.75,77481.59,0.0,0.15083,0.00024,10.01645]
[1777094161887,22.75,77481.54,0.0,0.15084,0.00024,10.01686]
[1777094167157,22.75,77481.74,0.0,0.15093,0.00024,10.02088]
[1777094172974,22.76,77482.02,0.0,0.15104,0.00024,10.02598]
[1777094178008,22.76,77481.93,0.0,0.15105,0.00024,10.02651]
[1777094184183,22.76,77482.11,0.0,0.15111,0.00024,10.02904]
[1777094190094,22.77,77482.59,0.0,0.15129,0.00024,10.03712]
[1777094195128,22.77,77483.97,0.0,0.15158,0.00024,10.04681]
[1777094200165,22.77,77483.96,0.0,0.15161,0.00024,10.04804]
[1777094205197,22.78,77483.95,0.0,0.15163,0.00024,10.04926]
[1777094213269,22.78,77485.95,0.0,0.15214,0.00024,10.07195]
[1777094220303,22.78,77485.25,0.0,0.15203,0.00024,10.06669]
[1777094229366,22.79,77485.12,0.0,0.15204,0.00024,10.06725]
[1777094235408,22.79,77484.88,0.0,0.15201,0.00024,10.06595]
[1777094240443,22.79,77484.32,0.0,0.1519,0.00024,10.06101]
[1777094246486,22.8,77484.08,0.0,0.15188,0.00024,10.05993]
[1777094248700,22.8,77483.78,0.0,0.15181,0.00024,10.05693]
[1777094256153,22.8,77483.13,0.0,0.15162,0.00024,10.0455]
[1777094264610,22.81,77482.77,0.0,0.15159,0.00024,10.0442]
[1777094266401,22.81,77482.77,0.0,0.15159,0.00024,10.0442]
[1777094268419,22.81,77482.75,0.0,0.1516,0.00024,10.04446]
[1777094272501,22.81,77482.32,0.0,0.15151,0.00024,10.04054]
[1777094275864,22.81,77482.32,0.0,0.15153,0.00024,10.04125]
[1777094275966,22.81,77482.32,0.0,0.15154,0.00024,10.04196]
[1777094284751,22.82,77482.07,0.0,0.15153,0.00024,10.04138]
[1777094288262,22.82,77482.07,0.0,0.15153,0.00024,10.04138]
[1777094288363,22.82,77481.91,0.0,0.15151,0.00024,10.04036]
[1777094291858,22.82,77481.98,0.0,0.15154,0.00024,10.04157]
[1777094291960,22.82,77481.86,0.0,0.15152,0.00024,10.04075]
[1777094292796,22.82,77481.86,0.0,0.15152,0.00024,10.04075]
[1777094298138,22.82,77481.76,0.0,0.15152,0.00024,10.04083]
[1777094298335,22.82,77481.76,0.0,0.15152,0.00024,10.04083]
[1777094298436,22.82,77481.76,0.0,0.15152,0.00024,10.04106]
[1777094298779,22.82,77481.76,0.0,0.15152,0.00024,10.04106]
[1777094301332,22.82,77482.96,0.0,0.15183,0.00024,10.05469]
[1777094303174,22.82,77486.45,0.0,0.15268,0.00024,10.09251]
[1777094308369,22.83,77485.81,0.0,0.15255,0.00024,10.0866]
[1777094311075,22.83,77485.81,0.0,0.15255,0.00024,10.0866]
[1777094318439,22.83,77485.33,0.0,0.15242,0.00024,10.07774]
[1777094327045,22.84,77486.37,0.0,0.1527,0.00024,10.0903]
[1777094332080,22.84,77486.05,0.0,0.15264,0.00024,10.08761]
[1777094338121,22.84,77483.71,0.0,0.1521,0.00024,10.06355]
[1777094343157,22.84,77484.45,0.0,0.1523,0.00024,10.07235]
[1777094348192,22.84,77484.73,0.0,0.15239,0.00024,10.07619]
[1777094354234,22.85,77485.13,0.0,0.15251,0.00024,10.08146]
[1777094359737,22.85,77485.85,0.0,0.1527,0.00024,10.08996]
[1777094369341,22.85,77486.08,0.0,0.15279,0.00024,10.09394]
[1777094374438,22.85,77491.79,0.0,0.15411,0.00024,10.14911]
[1777094380418,22.85,77495.07,0.0,0.15491,0.00024,10.18452]
[1777094385454,22.85,77493.85,0.0,0.15462,0.00024,10.17164]
[1777094390587,22.85,77494.06,0.0,0.15467,0.00024,10.17407]
[1777094400562,22.85,77494.2,0.0,0.15472,0.00024,10.17635]
[1777094406601,22.86,77494.98,0.0,0.15494,0.00024,10.18576]
[1777094407731,22.86,77494.91,0.0,0.15492,0.00024,10.18508]
[1777094411138,22.86,77497.13,0.0,0.15547,0.00024,10.20907]
[1777094416674,22.86,77498.23,0.0,0.15574,0.00024,10.22073]
[1777094422163,22.86,77509.18,0.0,0.15842,0.00025,10.33794]
[1777094427751,22.85,77507.7,0.0,0.15803,0.00025,10.32102]
[1777094432784,22.85,77506.6,0.0,0.15766,0.00025,10.30141]
[1777094437819,22.85,77508.3,0.0,0.15806,0.00025,10.31888]
[1777094442854,22.85,77508.82,0.0,0.15817,0.00025,10.32393]
[1777094448897,22.85,77508.81,0.0,0.15814,0.00025,10.32262]
[1777094453931,22.84,77509.58,0.0,0.1583,0.00025,10.32957]
[1777094456810,22.84,77509.72,0.0,0.15833,0.00025,10.33067]
[1777094457627,22.84,77509.51,0.0,0.15827,0.00025,10.32829]
[1777094462631,22.84,77509.51,0.0,0.15825,0.00025,10.32748]
[1777094467646,22.84,77509.62,0.0,0.15827,0.00025,10.32798]
[1777094474070,22.84,77510.23,0.0,0.15839,0.00025,10.33331]
[1777094482586,22.83,77510.49,0.0,0.15839,0.00025,10.33355]
[1777094490183,22.82,77511.01,0.0,0.15846,0.00025,10.33656]
[1777094500258,22.82,77511.46,0.0,0.15842,0.00025,10.33179]
[1777094505669,22.82,77511.55,0.0,0.15843,0.00025,10.33191]
[1777094512796,22.81,77511.5,0.0,0.15835,0.00025,10.32863]
[1777094515878,22.81,77512.23,0.0,0.15852,0.00025,10.33593]
[1777094515979,22.81,77512.59,0.0,0.1586,0.00025,10.33953]
[1777094521404,22.81,77513.52,0.0,0.1588,0.00025,10.34817]
[1777094532481,22.8,77513.87,0.0,0.15882,0.00025,10.34898]
[1777094541543,22.79,77514.85,0.0,0.15901,0.00025,10.35721]
[1777094549357,22.79,77515.41,0.0,0.15914,0.00025,10.36273]
[1777094554637,22.79,77515.53,0.0,0.15903,0.00025,10.3548]
[1777094560676,22.78,77515.19,0.0,0.15891,0.00025,10.34977]
[1777094565315,22.78,77515.41,0.0,0.15894,0.00025,10.35123]
[1777094571754,22.78,77515.82,0.0,0.15901,0.00025,10.35407]
[1777094576790,22.78,77515.54,0.0,0.15891,0.00025,10.34996]
[1777094581824,22.77,77515.87,0.0,0.15897,0.00025,10.35243]
[1777094586861,22.77,77515.87,0.0,0.15894,0.00025,10.35114]
[1777094587977,22.77,77515.87,0.0,0.15894,0.00025,10.35114]
[1777094589817,22.77,77516.01,0.0,0.15897,0.00025,10.35243]
[1777094590317,22.77,77516.01,0.0,0.15897,0.00025,10.35243]
[1777094590418,22.77,77516.01,0.0,0.15896,0.00025,10.352]
[1777094590961,22.77,77516.01,0.0,0.15896,0.00025,10.352]
[1777094591775,22.77,77516.01,0.0,0.15896,0.00025,10.352]
[1777094591782,22.77,77516.01,0.0,0.15896,0.00025,10.352]
[1777094592686,22.77,77516.26,0.0,0.15902,0.00025,10.35447]
[1777094592787,22.77,77516.23,0.0,0.159,0.00025,10.35393]
[1777094594717,22.77,77516.46,0.0,0.15906,0.00025,10.35619]
[1777094594818,22.77,77516.69,0.0,0.15911,0.00025,10.35844]
[1777094597409,22.77,77518.71,0.0,0.1596,0.00025,10.37968]
[1777094597509,22.77,77522.67,0.0,0.16058,0.00025,10.42201]
[1777094602244,22.76,77522.72,0.0,0.16057,0.00025,10.42161]
[1777094611005,22.76,77526.87,0.0,0.16156,0.00025,10.46381]
[1777094617072,22.75,77521.3,0.0,0.16,0.00025,10.3937]
[1777094622106,22.75,77520.17,0.0,0.15968,0.00025,10.3799]
[1777094622946,22.75,77520.17,0.0,0.15968,0.00025,10.3799]
[1777094630162,22.74,77514.18,0.0,0.15813,0.00025,10.31323]
[1777094636205,22.74,77513.46,0.0,0.15792,0.00025,10.30413]
[1777094639672,22.74,77513.74,0.0,0.15798,0.00025,10.30672]
[1777094639774,22.74,77513.74,0.0,0.15798,0.00025,10.30651]
[1777094645268,22.74,77515.35,0.0,0.15835,0.00025,10.32253]
[1777094651309,22.73,77515.59,0.0,0.15838,0.00025,10.32374]
[1777094657352,22.73,77515.87,0.0,0.15841,0.00025,10.32537]
[1777094661763,22.73,77516.05,0.0,0.15845,0.00025,10.32684]
[1777094661799,22.73,77516.23,0.0,0.15849,0.00025,10.32866]
[1777094668942,22.73,77516.32,0.0,0.15853,0.00025,10.3305]
[1777094674475,22.73,77516.32,0.0,0.15847,0.00025,10.32454]
[1777094680140,22.73,77516.87,0.0,0.15862,0.00025,10.33106]
[1777094685217,22.73,77517.81,0.0,0.15887,0.00025,10.34181]
[1777094685616,22.73,77517.81,0.0,0.15887,0.00025,10.34181]
[1777094691597,22.74,77517.6,0.0,0.15883,0.00025,10.34038]
[1777094698643,22.74,77517.64,0.0,0.15886,0.00025,10.34169]
[1777094705692,22.74,77517.69,0.0,0.1589,0.00025,10.34312]
[1777094710729,22.74,77517.13,0.0,0.15877,0.00025,10.33766]
[1777094715762,22.74,77516.19,0.0,0.15855,0.00025,10.32811]
[1777094718784,22.74,77509.27,0.0,0.15685,0.00025,10.25406]
[1777094723818,22.74,77508.8,0.0,0.15674,0.00025,10.24958]
[1777094729363,22.74,77508.73,0.0,0.15671,0.00025,10.24838]
[1777094734895,22.74,77509.94,0.0,0.15693,0.00025,10.25456]
[1777094741949,22.74,77510.18,0.0,0.15698,0.00025,10.25675]
[1777094746979,22.74,77511.17,0.0,0.15722,0.00025,10.26715]
[1777094752013,22.74,77511.37,0.0,0.15726,0.00025,10.26897]
[1777094757051,22.74,77512.2,0.0,0.15746,0.00025,10.27762]
[1777094762084,22.74,77512.55,0.0,0.15754,0.00025,10.28107]
[1777094767119,22.74,77514.19,0.0,0.15794,0.00025,10.29831]
[1777094772154,22.74,77513.91,0.0,0.15786,0.00025,10.2949]
[1777094777190,22.74,77513.71,0.0,0.1578,0.00025,10.29241]
[1777094783233,22.74,77513.52,0.0,0.15774,0.00025,10.29]
[1777094788266,22.74,77513.64,0.0,0.15777,0.00025,10.291]
[1777094794308,22.73,77513.41,0.0,0.15763,0.00025,10.2817]
[1777094799857,22.73,77512.64,0.0,0.15743,0.00025,10.27319]
[1777094806367,22.73,77512.5,0.0,0.15739,0.00025,10.27156]
[1777094813443,22.73,77511.86,0.0,0.15723,0.00025,10.26445]
[1777094818903,22.73,77511.82,0.0,0.15722,0.00025,10.26395]
[1777094819636,22.73,77511.88,0.0,0.15723,0.00025,10.26458]
[1777094819737,22.73,77511.88,0.0,0.15723,0.00025,10.26457]
[1777094825598,22.74,77512.05,0.0,0.15736,0.00025,10.2702]
[1777094825607,22.74,77512.05,0.0,0.15736,0.00025,10.2702]
[1777094825758,22.74,77512.05,0.0,0.15736,0.00025,10.2702]
[1777094825860,22.75,77511.92,0.0,0.15742,0.00025,10.27249]
[1777094831568,22.75,77511.91,0.0,0.15746,0.00025,10.2742]
[1777094836604,22.76,77511.72,0.0,0.15744,0.00025,10.27367]
[1777094844043,22.76,77511.14,0.0,0.15733,0.00025,10.26866]
[1777094849901,22.76,77511.89,0.0,0.15758,0.00025,10.2794]
[1777094852024,22.77,77512.8,0.0,0.15781,0.00025,10.28949]
[1777094858336,22.77,77512.76,0.0,0.15778,0.00025,10.28479]
[1777094858759,22.77,77512.88,0.0,0.15781,0.00025,10.28637]
[1777094860205,22.77,77512.88,0.0,0.15781,0.00025,10.28637]
[1777094860234,22.77,77512.88,0.0,0.15781,0.00025,10.28637]
[1777094860775,22.77,77512.88,0.0,0.15783,0.00025,10.28693]
[1777094865809,22.78,77513.54,0.0,0.15802,0.00025,10.29541]
[1777094869479,22.78,77513.26,0.0,0.15796,0.00025,10.29267]
[1777094871890,22.78,77514.35,0.0,0.15825,0.00025,10.30538]
[1777094874878,22.78,77514.35,0.0,0.15826,0.00025,10.30587]
[1777094877612,22.78,77514.35,0.0,0.15829,0.00025,10.30685]
[1777094882930,22.78,77513.65,0.0,0.15815,0.00025,10.30078]
[1777094887965,22.79,77513.39,0.0,0.15811,0.00025,10.29916]
[1777094894008,22.79,77513.38,0.0,0.15814,0.00025,10.30042]
[1777094899042,22.79,77511.53,0.0,0.15771,0.00025,10.28167]
[1777094904077,22.8,77511.4,0.0,0.15781,0.00025,10.28593]
[1777094910630,22.83,77511.77,0.0,0.15813,0.00025,10.29978]
[1777094915718,22.83,77511.77,0.0,0.15808,0.00025,10.29434]
[1777094921196,22.83,77511.39,0.0,0.15801,0.00025,10.2916]
[1777094926231,22.83,77511.61,0.0,0.1581,0.00025,10.29531]
[1777094931008,22.84,77511.69,0.0,0.15814,0.00025,10.29684]
[1777094931109,22.84,77511.68,0.0,0.15814,0.00025,10.29696]
[1777094933707,22.84,77511.75,0.0,0.15817,0.00025,10.29815]
[1777094933809,22.84,77511.76,0.0,0.15817,0.00025,10.29848]
[1777094939326,22.84,77511.76,0.0,0.15821,0.00025,10.2998]
[1777094943692,22.84,77511.79,0.0,0.15823,0.00025,10.30078]
[1777094945382,22.84,77511.78,0.0,0.15824,0.00025,10.30111]
[1777094950913,22.85,77511.84,0.0,0.15828,0.00025,10.30306]
[1777094956444,22.85,77511.89,0.0,0.15832,0.00025,10.3049]
[1777094962070,22.85,77512.06,0.0,0.15839,0.00025,10.30757]
[1777094967521,22.85,77512.75,0.0,0.15859,0.00025,10.31643]
[1777094969624,22.85,77512.75,0.0,0.15859,0.00025,10.31643]
[1777094975926,22.86,77512.51,0.0,0.15849,0.00025,10.30872]
[1777094976252,22.86,77512.06,0.0,0.15838,0.00025,10.3041]
[1777094983634,22.86,77511.69,0.0,0.15833,0.00025,10.30179]
[1777094988668,22.86,77511.83,0.0,0.15839,0.00025,10.30431]
[1777094993703,22.87,77511.96,0.0,0.15844,0.00025,10.30669]
[1777094997952,22.87,77512.19,0.0,0.15851,0.00025,10.30955]
[1777094998408,22.87,77512.2,0.0,0.15852,0.00025,10.31004]
[1777094998738,22.87,77511.48,0.0,0.15835,0.00025,10.30251]
[1777094999537,22.87,77511.48,0.0,0.15835,0.00025,10.30251]
[1777094999747,22.87,77492.08,0.0,0.15358,0.00024,10.09439]
[1777095000601,22.87,77492.08,0.0,0.15358,0.00024,10.09439]
[1777095000771,22.87,77488.31,0.0,0.15266,0.00024,10.05398]
[1777095003557,22.87,77488.34,0.0,0.15268,0.00024,10.0547]
[1777095004746,22.87,77488.0,0.0,0.1526,0.00024,10.05125]
[1777095004816,22.87,77489.09,0.0,0.15287,0.00024,10.06311]
[1777095008201,22.87,77489.7,0.0,0.15302,0.00024,10.07001]
[1777095010833,22.87,77489.85,0.0,0.15307,0.00024,10.07208]
[1777095016866,22.87,77485.16,0.0,0.15197,0.00024,10.02318]
[1777095017903,22.87,77485.16,0.0,0.15197,0.00024,10.02318]
[1777095017975,22.87,77484.76,0.0,0.15187,0.00024,10.01908]
[1777095027114,22.87,77484.39,0.0,0.1518,0.00024,10.01586]
[1777095030894,22.88,77485.24,0.0,0.15204,0.00024,10.02643]
[1777095031224,22.88,77485.29,0.0,0.15198,0.00024,10.02062]
[1777095036245,22.88,77485.47,0.0,0.15204,0.00024,10.02325]
[1777095041259,22.88,77485.56,0.0,0.15208,0.00024,10.02511]
[1777095044058,22.88,77473.74,0.0,0.14926,0.00024,9.89946]
[1777095049093,22.89,77476.49,0.0,0.14996,0.00024,9.9305]
[1777095049535,22.89,77476.49,0.0,0.14996,0.00024,9.9305]
[1777095049544,22.89,77476.49,0.0,0.14996,0.00024,9.9305]
[1777095050223,22.89,77477.25,0.0,0.15015,0.00024,9.93928]
[1777095053606,22.89,77478.35,0.0,0.15044,0.00024,9.95193]
[1777095053625,22.89,77478.35,0.0,0.15044,0.00024,9.95193]
[1777095061176,22.89,77479.46,0.0,0.15075,0.00024,9.96598]
[1777095062156,22.89,77479.46,0.0,0.15075,0.00024,9.96598]
[1777095064170,22.9,77480.72,0.0,0.15107,0.00024,9.97995]
[1777095064704,22.9,77481.51,0.0,0.15126,0.00024,9.98864]
[1777095072219,22.9,77482.84,0.0,0.15161,0.00024,10.00422]
[1777095072255,22.9,77482.84,0.0,0.15162,0.00024,10.00465]
[1777095073246,22.9,77482.84,0.0,0.15162,0.00024,10.00465]
[1777095074267,22.9,77492.25,0.0,0.15391,0.00024,10.10565]
[1777095079301,22.9,77495.42,0.0,0.15468,0.00024,10.13977]
[1777095082051,22.9,77495.78,0.0,0.15477,0.00024,10.14367]
[1777095082322,22.9,77496.02,0.0,0.15483,0.00024,10.14626]
[1777095088366,22.9,77495.94,0.0,0.15482,0.00024,10.1455]
[1777095093399,22.9,77496.36,0.0,0.15484,0.00024,10.14347]
[1777095095997,22.9,77496.56,0.0,0.15489,0.00024,10.14561]
[1777095098311,22.9,77496.69,0.0,0.15492,0.00024,10.147]
[1777095098342,22.9,77496.69,0.0,0.15492,0.00024,10.147]
[1777095098410,22.9,77497.0,0.0,0.155,0.00024,10.15031]
[1777095101561,22.9,77497.0,0.0,0.155,0.00024,10.1503]
[1777095103027,22.9,77497.26,0.0,0.15507,0.00024,10.1534]
[1777095103705,22.9,77497.26,0.0,0.15507,0.00024,10.15339]
[1777095104403,22.9,77497.48,0.0,0.15512,0.00024,10.15573]
[1777095104659,22.9,77498.15,0.0,0.15528,0.00024,10.16288]
[1777095108487,22.9,77498.15,0.0,0.15528,0.00024,10.1628]
[1777095115313,22.9,77499.51,0.0,0.15561,0.00024,10.17719]
[1777095116641,22.9,77499.88,0.0,0.1557,0.00024,10.18103]
[1777095122153,22.9,77505.19,0.0,0.157,0.00025,10.23754]
[1777095127642,22.9,77507.74,0.0,0.15761,0.00025,10.26414]
[1777095129215,22.9,77507.74,0.0,0.15761,0.00025,10.26414]
[1777095129316,22.9,77507.7,0.0,0.1576,0.00025,10.26356]
[1777095134690,22.9,77510.87,0.0,0.15836,0.00025,10.29643]
[1777095139725,22.89,77510.37,0.0,0.15821,0.00025,10.29013]
[1777095146859,22.89,77509.98,0.0,0.1581,0.00025,10.28537]
[1777095150950,22.89,77509.6,0.0,0.15799,0.00025,10.28063]
[1777095150994,22.89,77509.63,0.0,0.158,0.00025,10.28109]
[1777095156845,22.89,77508.36,0.0,0.15763,0.00025,10.26185]
[1777095161882,22.9,77504.15,0.0,0.1566,0.00025,10.2171]
[1777095166916,22.89,77500.14,0.0,0.15561,0.00025,10.17389]
[1777095168061,22.89,77500.14,0.0,0.15561,0.00025,10.17389]
[1777095168153,22.89,77500.34,0.0,0.15566,0.00025,10.17599]
[1777095174971,22.89,77500.77,0.0,0.15576,0.00025,10.1806]
[1777095181014,22.89,77501.13,0.0,0.15584,0.00025,10.18417]
[1777095186049,22.89,77500.93,0.0,0.15579,0.00025,10.18182]
[1777095188274,22.89,77500.93,0.0,0.15579,0.00025,10.18182]
[1777095188374,22.89,77501.1,0.0,0.15583,0.00025,10.18356]
[1777095192343,22.89,77497.5,0.0,0.15495,0.00024,10.14494]
[1777095192351,22.89,77498.12,0.0,0.1551,0.00024,10.15158]
[1777095194173,22.89,77498.12,0.0,0.1551,0.00024,10.15157]
[1777095194208,22.89,77497.93,0.0,0.15505,0.00024,10.14953]
[1777095194836,22.89,77497.93,0.0,0.15505,0.00024,10.14953]
[1777095195112,22.89,77497.93,0.0,0.15505,0.00024,10.14953]
[1777095195926,22.89,77497.93,0.0,0.15505,0.00024,10.14953]
[1777095196027,22.89,77498.04,0.0,0.15508,0.00024,10.1507]
[1777095201154,22.89,77498.09,0.0,0.15509,0.00024,10.15119]
[1777095208260,22.89,77498.15,0.0,0.1551,0.00024,10.15181]
[1777095208833,22.89,77498.6,0.0,0.15521,0.00024,10.15653]
[1777095208865,22.89,77498.6,0.0,0.15521,0.00024,10.15651]
[1777095209507,22.89,77498.6,0.0,0.15521,0.00024,10.15651]
[1777095210217,22.89,77498.6,0.0,0.15521,0.00024,10.15648]
[1777095210959,22.89,77498.6,0.0,0.15521,0.00024,10.15648]
[1777095211227,22.89,77498.62,0.0,0.15514,0.00024,10.15013]
[1777095212231,22.89,77498.62,0.0,0.15514,0.00024,10.15013]
[1777095219280,22.89,77499.12,0.0,0.15525,0.00024,10.15502]
[1777095225326,22.89,77499.02,0.0,0.15521,0.00024,10.15355]
[1777095230358,22.89,77499.02,0.0,0.15521,0.00024,10.1532]
[1777095236400,22.89,77498.72,0.0,0.15512,0.00024,10.14959]
[1777095241444,22.89,77498.6,0.0,0.15509,0.00024,10.14798]
[1777095243005,22.89,77498.67,0.0,0.1551,0.00024,10.14867]
[1777095248488,22.89,77499.25,0.0,0.15524,0.00024,10.1545]
[1777095250923,22.89,77503.33,0.0,0.15623,0.00025,10.19801]
[1777095256542,22.89,77502.78,0.0,0.15608,0.00025,10.19139]
[1777095263132,22.88,77502.51,0.0,0.156,0.00025,10.18772]
[1777095268950,22.88,77502.51,0.0,0.156,0.00025,10.18772]
[1777095274060,22.88,77500.63,0.0,0.15543,0.00025,10.16006]
[1777095279989,22.88,77500.43,0.0,0.15538,0.00025,10.1577]
[1777095281162,22.88,77500.16,0.0,0.15531,0.00025,10.15483]
[1777095286366,22.88,77500.27,0.0,0.15534,0.00025,10.15597]
[1777095291790,22.88,77500.75,0.0,0.15545,0.00025,10.16061]
[1777095297162,22.88,77501.74,0.0,0.15568,0.00025,10.17089]
[1777095302670,22.88,77504.63,0.0,0.15638,0.00025,10.20109]
[1777095305888,22.88,77516.19,0.0,0.15922,0.00025,10.32418]
[1777095307942,22.88,77516.28,0.0,0.15924,0.00025,10.32485]
[1777095308008,22.87,77517.11,0.0,0.15944,0.00025,10.33345]
[1777095310507,22.87,77517.11,0.0,0.15943,0.00025,10.33313]
[1777095310528,22.87,77517.06,0.0,0.15941,0.00025,10.33233]
[1777095313525,22.87,77511.62,0.0,0.15804,0.00025,10.27348]
[1777095313945,22.87,77511.39,0.0,0.15798,0.00025,10.27052]
[1777095318992,22.87,77512.06,0.0,0.15812,0.00025,10.27691]
[1777095319868,22.87,77512.06,0.0,0.15812,0.00025,10.27671]
[1777095319970,22.87,77512.06,0.0,0.15811,0.00025,10.27652]
[1777095325032,22.87,77512.19,0.0,0.15812,0.00025,10.27682]
[1777095328240,22.87,77512.19,0.0,0.15812,0.00025,10.27659]
[1777095328340,22.87,77512.02,0.0,0.15808,0.00025,10.2749]
[1777095332969,22.87,77512.1,0.0,0.15803,0.00025,10.26949]
[1777095333080,22.87,77512.17,0.0,0.15805,0.00025,10.27044]
[1777095334102,22.87,77512.17,0.0,0.15805,0.00025,10.27044]
[1777095334191,22.87,77512.25,0.0,0.15807,0.00025,10.27139]
[1777095340129,22.87,77508.84,0.0,0.15724,0.00025,10.23547]
[1777095346171,22.87,77509.79,0.0,0.15749,0.00025,10.24651]
[1777095351206,22.87,77510.5,0.0,0.15769,0.00025,10.25483]
[1777095354684,22.87,77511.06,0.0,0.15784,0.00025,10.26125]
[1777095354690,22.87,77511.06,0.0,0.15784,0.00025,10.26125]
[1777095355233,22.87,77511.56,0.0,0.15796,0.00025,10.26674]
[1777095362286,22.88,77511.81,0.0,0.15805,0.00025,10.27032]
[1777095368325,22.88,77512.02,0.0,0.15812,0.00025,10.27332]
[1777095373362,22.88,77512.03,0.0,0.15813,0.00025,10.27405]
[1777095378396,22.88,77512.31,0.0,0.15822,0.00025,10.27767]
[1777095383432,22.88,77515.76,0.0,0.15909,0.00025,10.31519]
[1777095392495,22.88,77518.21,0.0,0.15963,0.00025,10.33534]
[1777095397529,22.88,77518.3,0.0,0.15966,0.00025,10.33647]
[1777095403574,22.88,77519.86,0.0,0.16005,0.00025,10.35327]
[1777095408610,22.88,77519.38,0.0,0.15994,0.00025,10.34844]
[1777095414312,22.88,77519.12,0.0,0.15987,0.00025,10.34567]
[1777095416350,22.88,77518.77,0.0,0.15979,0.00025,10.34192]
[1777095424297,22.88,77524.48,0.0,0.16121,0.00025,10.40294]
[1777095434688,22.88,77524.27,0.0,0.16116,0.00025,10.40069]
[1777095439829,22.88,77524.57,0.0,0.1612,0.00025,10.40239]
[1777095445875,22.88,77524.49,0.0,0.16116,0.00025,10.40067]
[1777095452920,22.88,77524.55,0.0,0.16108,0.00025,10.39392]
[1777095453885,22.88,77524.55,0.0,0.16108,0.00025,10.39392]
[1777095458892,22.87,77524.46,0.0,0.16104,0.00025,10.39237]
[1777095463907,22.87,77523.9,0.0,0.16089,0.00025,10.3858]
[1777095468921,22.87,77524.02,0.0,0.1609,0.00025,10.38655]
[1777095473946,22.87,77529.62,0.0,0.1623,0.00025,10.44591]
[1777095474842,22.87,77529.74,0.0,0.16232,0.00025,10.44701]
[1777095476761,22.87,77529.74,0.0,0.16232,0.00025,10.44683]
[1777095477092,22.87,77529.74,0.0,0.16231,0.00025,10.44648]
[1777095481745,22.87,77529.04,0.0,0.16213,0.00025,10.43863]
[1777095484913,22.87,77529.37,0.0,0.16219,0.00025,10.44135]
[1777095485014,22.87,77529.37,0.0,0.16219,0.00025,10.44119]
[1777095490183,22.86,77529.33,0.0,0.16216,0.00025,10.43999]
[1777095495220,22.86,77528.46,0.0,0.16192,0.00025,10.42999]
[1777095503275,22.86,77528.65,0.0,0.16195,0.00025,10.43109]
[1777095508310,22.86,77529.21,0.0,0.16209,0.00025,10.43696]
[1777095514353,22.86,77529.84,0.0,0.16215,0.00025,10.43665]
[1777095520395,22.86,77529.67,0.0,0.1621,0.00025,10.43439]
[1777095525430,22.86,77528.95,0.0,0.16191,0.00025,10.42635]
[1777095534494,22.86,77529.79,0.0,0.16211,0.00025,10.43475]
[1777095539529,22.86,77530.34,0.0,0.16224,0.00025,10.44029]
[1777095544565,22.85,77530.34,0.0,0.16223,0.00025,10.43987]
[1777095549600,22.85,77530.32,0.0,0.16222,0.00025,10.43926]
[1777095555001,22.85,77530.32,0.0,0.16222,0.00025,10.43926]
[1777095560677,22.85,77530.64,0.0,0.16227,0.00025,10.44177]
[1777095567726,22.85,77530.57,0.0,0.16224,0.00025,10.44045]
[1777095575782,22.85,77530.4,0.0,0.16211,0.00025,10.43146]
[1777095582831,22.85,77531.38,0.0,0.16234,0.00025,10.44142]
[1777095587870,22.85,77535.07,0.0,0.16327,0.00025,10.4805]
[1777095591959,22.85,77534.75,0.0,0.16317,0.00025,10.47666]
[1777095592710,22.85,77534.75,0.0,0.16317,0.00025,10.47666]
[1777095594075,22.85,77534.51,0.0,0.16311,0.00025,10.4738]
[1777095594175,22.84,77535.98,0.0,0.16347,0.00025,10.48926]
[1777095596750,22.84,77536.24,0.0,0.16353,0.00025,10.49188]
[1777095596840,22.84,77536.24,0.0,0.16353,0.00025,10.49171]
[1777095602544,22.84,77536.71,0.0,0.16362,0.00025,10.49566]
[1777095607951,22.84,77536.18,0.0,0.16347,0.00025,10.48923]
[1777095614099,22.84,77535.84,0.0,0.16335,0.00025,10.48404]
[1777095619663,22.83,77538.81,0.0,0.16408,0.00025,10.51492]
[1777095624015,22.83,77538.99,0.0,0.1641,0.00025,10.51584]
[1777095624105,22.83,77538.99,0.0,0.1641,0.00025,10.51584]
[1777095625340,22.83,77538.99,0.0,0.1641,0.00025,10.51558]
[1777095631209,22.83,77540.43,0.0,0.16443,0.00026,10.52976]
[1777095631440,22.83,77540.43,0.0,0.16443,0.00026,10.52976]
[1777095634685,22.83,77540.76,0.0,0.16441,0.00026,10.52572]
[1777095635500,22.83,77540.87,0.0,0.16444,0.00026,10.52665]
[1777095637532,22.82,77541.26,0.0,0.16452,0.00026,10.53035]
[1777095637635,22.82,77541.26,0.0,0.16452,0.00026,10.53035]
[1777095637814,22.82,77541.26,0.0,0.16452,0.00026,10.53035]
[1777095637736,22.82,77541.49,0.0,0.16458,0.00026,10.53274]
[1777095640682,22.82,77541.94,0.0,0.16469,0.00026,10.53723]
[1777095641604,22.82,77541.82,0.0,0.16465,0.00026,10.5357]
[1777095644370,22.82,77542.5,0.0,0.16481,0.00026,10.54228]
[1777095645676,22.82,77542.48,0.0,0.1648,0.00026,10.54183]
[1777095645777,22.82,77542.56,0.0,0.16481,0.00026,10.54245]
[1777095651486,22.82,77542.72,0.0,0.16482,0.00026,10.54299]
[1777095653802,22.82,77543.09,0.0,0.16491,0.00026,10.5465]
[1777095659411,22.81,77543.35,0.0,0.16494,0.00026,10.54768]
[1777095664451,22.81,77543.06,0.0,0.16484,0.00026,10.5436]
[1777095670488,22.81,77544.85,0.0,0.16526,0.00026,10.56144]
[1777095675525,22.8,77545.25,0.0,0.16534,0.00026,10.56452]
[1777095680609,22.8,77544.49,0.0,0.16511,0.00026,10.55515]
[1777095686602,22.8,77543.8,0.0,0.1649,0.00026,10.54635]
[1777095691636,22.8,77544.01,0.0,0.16485,0.00026,10.54092]
[1777095698685,22.79,77543.34,0.0,0.16464,0.00026,10.5322]
[1777095705735,22.79,77543.17,0.0,0.16456,0.00026,10.52891]
[1777095713954,22.79,77543.1,0.0,0.16452,0.00026,10.52713]
[1777095719832,22.78,77542.76,0.0,0.16439,0.00026,10.52165]
[1777095725874,22.78,77542.65,0.0,0.16433,0.00026,10.51928]
[1777095732243,22.78,77542.69,0.0,0.16432,0.00026,10.51872]
[1777095733945,22.78,77542.69,0.0,0.16431,0.00026,10.51832]
[1777095734798,22.78,77542.84,0.0,0.16434,0.00026,10.51973]
[1777095735541,22.78,77542.76,0.0,0.16432,0.00026,10.51866]
[1777095736028,22.78,77542.76,0.0,0.16432,0.00026,10.51866]
[1777095743748,22.77,77543.14,0.0,0.16439,0.00026,10.52161]
[1777095750573,22.77,77543.0,0.0,0.16431,0.00026,10.51853]
[1777095756084,22.77,77543.62,0.0,0.16438,0.00026,10.51783]
[1777095766156,22.76,77543.9,0.0,0.1644,0.00026,10.51911]
[1777095771195,22.76,77544.53,0.0,0.16454,0.00026,10.52491]
[1777095776225,22.76,77544.61,0.0,0.16454,0.00026,10.52498]
[1777095782276,22.76,77544.87,0.0,0.16459,0.00026,10.52701]
[1777095787336,22.76,77544.87,0.0,0.16457,0.00026,10.52613]
[1777095793353,22.76,77544.92,0.0,0.16456,0.00026,10.52581]
[1777095798387,22.75,77545.09,0.0,0.16459,0.00026,10.52694]
[1777095800932,22.75,77545.27,0.0,0.16463,0.00026,10.52871]
[1777095805839,22.75,77545.27,0.0,0.16463,0.00026,10.52871]
[1777095806387,22.75,77545.27,0.0,0.16462,0.00026,10.52801]
[1777095806395,22.75,77545.27,0.0,0.16462,0.00026,10.52801]
[1777095808430,22.75,77545.26,0.0,0.16461,0.00026,10.52774]
[1777095808531,22.75,77545.28,0.0,0.16461,0.00026,10.52782]
[1777095813719,22.75,77545.53,0.0,0.16458,0.00026,10.52339]
[1777095821072,22.75,77545.15,0.0,0.16447,0.00026,10.51844]
[1777095826596,22.75,77545.15,0.0,0.16446,0.00026,10.51816]
[1777095832626,22.74,77544.89,0.0,0.16436,0.00026,10.51421]
[1777095839675,22.74,77544.68,0.0,0.16429,0.00026,10.511]
[1777095844710,22.74,77544.4,0.0,0.16421,0.00026,10.50757]
[1777095849745,22.74,77544.36,0.0,0.16418,0.00026,10.50652]
[1777095853173,22.74,77544.77,0.0,0.16428,0.00026,10.51056]
[1777095858810,22.74,77544.36,0.0,0.16415,0.00026,10.50539]
[1777095865078,22.74,77544.59,0.0,0.1642,0.00026,10.50737]
[1777095870894,22.73,77544.72,0.0,0.16421,0.00026,10.50776]
[1777095873528,22.73,77544.42,0.0,0.16405,0.00026,10.49772]
[1777095877275,22.73,77544.61,0.0,0.1641,0.00026,10.49988]
[1777095880252,22.73,77544.91,0.0,0.16417,0.00026,10.50266]
[1777095880274,22.73,77544.91,0.0,0.16417,0.00026,10.50266]
[1777095881663,22.73,77544.91,0.0,0.16416,0.00026,10.50256]
[1777095881970,22.73,77545.05,0.0,0.1642,0.00026,10.50396]
[1777095882931,22.73,77545.05,0.0,0.1642,0.00026,10.50396]
[1777095888011,22.73,77545.32,0.0,0.16425,0.00026,10.50624]
[1777095888924,22.73,77545.32,0.0,0.16425,0.00026,10.50624]
[1777095888950,22.73,77545.32,0.0,0.16425,0.00026,10.50624]
[1777095889026,22.73,77537.26,0.0,0.16219,0.00025,10.41928]
[1777095890750,22.73,77537.26,0.0,0.16219,0.00025,10.41917]
[1777095890765,22.73,77537.26,0.0,0.16219,0.00025,10.41917]
[1777095891028,22.73,77537.26,0.0,0.16219,0.00025,10.41917]
[1777095891040,22.73,77537.26,0.0,0.16219,0.00025,10.41917]
[1777095891141,22.73,77529.41,0.0,0.1602,0.00025,10.33457]
[1777095897078,22.73,77528.54,0.0,0.15999,0.00025,10.32585]
[1777095902113,22.73,77527.23,0.0,0.15968,0.00025,10.3123]
[1777095909162,22.74,77526.91,0.0,0.15962,0.00025,10.30967]
[1777095914197,22.74,77527.02,0.0,0.15966,0.00025,10.31142]
[1777095914458,22.74,77527.02,0.0,0.15966,0.00025,10.31142]
[1777095914484,22.74,77526.91,0.0,0.15963,0.00025,10.31034]
[1777095916234,22.74,77526.91,0.0,0.15963,0.00025,10.31034]
[1777095916236,22.74,77526.91,0.0,0.15963,0.00025,10.31045]
[1777095921774,22.74,77526.62,0.0,0.15958,0.00025,10.308]
[1777095925029,22.74,77526.62,0.0,0.15958,0.00025,10.308]
[1777095926050,22.74,77526.65,0.0,0.15959,0.00025,10.30864]
[1777095926837,22.74,77526.65,0.0,0.1596,0.00025,10.30899]
[1777095930934,22.74,77526.73,0.0,0.15963,0.00025,10.31014]
[1777095932111,22.74,77526.66,0.0,0.15961,0.00025,10.30957]
[1777095937358,22.74,77527.04,0.0,0.15965,0.00025,10.30785]
[1777095943400,22.74,77526.99,0.0,0.15965,0.00025,10.30782]
[1777095948436,22.74,77526.99,0.0,0.15966,0.00025,10.30814]
[1777095955804,22.74,77526.84,0.0,0.15962,0.00025,10.30677]
[1777095961806,22.75,77527.26,0.0,0.15974,0.00025,10.3118]
[1777095967571,22.75,77527.58,0.0,0.15983,0.00025,10.3157]
[1777095973611,22.75,77527.64,0.0,0.15986,0.00025,10.31674]
[1777095982195,22.75,77528.77,0.0,0.16016,0.00025,10.32964]
[1777095987709,22.75,77530.86,0.0,0.16069,0.00025,10.35227]
[1777095993763,22.75,77530.62,0.0,0.16056,0.00025,10.3434]
[1777095998863,22.75,77531.07,0.0,0.16067,0.00025,10.34832]
[1777095999648,22.75,77531.07,0.0,0.16067,0.00025,10.34832]
[1777095999805,22.75,77531.07,0.0,0.16067,0.00025,10.34833]
[1777096002846,22.75,77531.33,0.0,0.16075,0.00025,10.35139]
[1777096006267,22.75,77536.98,0.0,0.16218,0.00025,10.41221]
[1777096012900,22.75,77538.52,0.0,0.16256,0.00025,10.42825]
[1777096014753,22.75,77538.36,0.0,0.16252,0.00025,10.42646]
[1777096015912,22.75,77538.72,0.0,0.16261,0.00025,10.43028]
[1777096016013,22.75,77540.08,0.0,0.16295,0.00026,10.44486]
[1777096021340,22.75,77540.47,0.0,0.16304,0.00026,10.44866]
[1777096026997,22.75,77540.52,0.0,0.16304,0.00026,10.44872]
[1777096029956,22.75,77540.46,0.0,0.16303,0.00026,10.448]
[1777096036263,22.75,77540.96,0.0,0.16314,0.00026,10.45299]
[1777096037066,22.75,77541.88,0.0,0.16337,0.00026,10.46254]
[1777096042639,22.75,77541.88,0.0,0.16337,0.00026,10.46268]
[1777096048189,22.74,77542.26,0.0,0.16345,0.00026,10.46586]
[1777096050353,22.74,77542.51,0.0,0.16351,0.00026,10.46834]
[1777096050533,22.74,77542.51,0.0,0.16351,0.00026,10.46834]
[1777096051164,22.74,77542.56,0.0,0.16344,0.00026,10.46208]
[1777096052171,22.74,77534.64,0.0,0.16142,0.00025,10.37666]
[1777096052575,22.74,77534.64,0.0,0.16142,0.00025,10.37666]
[1777096054626,22.74,77532.51,0.0,0.16088,0.00025,10.35373]
[1777096058650,22.74,77532.88,0.0,0.16097,0.00025,10.35779]
[1777096060696,22.74,77533.16,0.0,0.16104,0.00025,10.36082]
[1777096061233,22.74,77533.88,0.0,0.16123,0.00025,10.36858]
[1777096066269,22.74,77536.02,0.0,0.16178,0.00025,10.39221]
[1777096066769,22.74,77536.02,0.0,0.16178,0.00025,10.39221]
[1777096067278,22.74,77536.15,0.0,0.16182,0.00025,10.3937]
[1777096069536,22.74,77536.19,0.0,0.16183,0.00025,10.3943]
[1777096072342,22.74,77536.33,0.0,0.16187,0.00025,10.3959]
[1777096076689,22.75,77536.86,0.0,0.16202,0.00025,10.40231]
[1777096083394,22.75,77536.92,0.0,0.16206,0.00025,10.40377]
[1777096095480,22.75,77536.41,0.0,0.16195,0.00025,10.39943]
[1777096100514,22.75,77537.11,0.0,0.16214,0.00025,10.40745]
[1777096105548,22.75,77534.78,0.0,0.16156,0.00025,10.38271]
[1777096111661,22.75,77533.15,0.0,0.16116,0.00025,10.36571]
[1777096118149,22.76,77532.18,0.0,0.16087,0.00025,10.35013]
[1777096123675,22.76,77533.12,0.0,0.16113,0.00025,10.36111]
[1777096133751,22.76,77534.12,0.0,0.16141,0.00025,10.37313]
[1777096138784,22.76,77534.99,0.0,0.16165,0.00025,10.38308]
[1777096143819,22.76,77535.35,0.0,0.16176,0.00025,10.38779]
[1777096150094,22.77,77534.98,0.0,0.16168,0.00025,10.38426]
[1777096150377,22.77,77534.98,0.0,0.16168,0.00025,10.38426]
[1777096155800,22.77,77537.05,0.0,0.16223,0.00025,10.40758]
[1777096160940,22.77,77536.76,0.0,0.16217,0.00025,10.40498]
[1777096165976,22.77,77536.78,0.0,0.16218,0.00025,10.40563]
[1777096171010,22.77,77536.08,0.0,0.16194,0.00025,10.39196]
[1777096172078,22.77,77536.08,0.0,0.16194,0.00025,10.39196]
[1777096176898,22.77,77534.08,0.0,0.16144,0.00025,10.37098]
[1777096177281,22.77,77534.08,0.0,0.16144,0.00025,10.37098]
[1777096179345,22.77,77531.45,0.0,0.16078,0.00025,10.34297]
[1777096180678,22.77,77531.44,0.0,0.16078,0.00025,10.34302]
[1777096186114,22.78,77530.99,0.0,0.1607,0.00025,10.33944]
[1777096191151,22.78,77530.73,0.0,0.16065,0.00025,10.33755]
[1777096196186,22.78,77530.29,0.0,0.16057,0.00025,10.33375]
[1777096201219,22.78,77530.44,0.0,0.16063,0.00025,10.3363]
[1777096206255,22.78,77529.61,0.0,0.16044,0.00025,10.32831]
[1777096210087,22.79,77529.31,0.0,0.16038,0.00025,10.32569]
[1777096211153,22.79,77529.32,0.0,0.16038,0.00025,10.326]
[1777096216327,22.79,77528.24,0.0,0.16014,0.00025,10.31561]
[1777096222620,22.79,77528.35,0.0,0.16019,0.00025,10.31762]
[1777096229023,22.79,77529.2,0.0,0.16043,0.00025,10.32797]
[1777096231181,22.79,77529.2,0.0,0.16045,0.00025,10.32855]
[1777096231970,22.8,77529.81,0.0,0.16053,0.00025,10.32892]
[1777096233560,22.8,77530.18,0.0,0.16063,0.00025,10.33308]
[1777096235055,22.8,77530.18,0.0,0.16064,0.00025,10.33345]
[1777096235352,22.8,77530.18,0.0,0.16064,0.00025,10.33345]
[1777096237343,22.8,77530.23,0.0,0.16066,0.00025,10.33437]
[1777096242507,22.8,77526.14,0.0,0.15966,0.00025,10.29188]
[1777096242645,22.8,77526.14,0.0,0.15966,0.00025,10.29188]
[1777096248549,22.8,77525.71,0.0,0.1596,0.00025,10.28899]
[1777096255598,22.81,77525.18,0.0,0.15951,0.00025,10.28545]
[1777096262694,22.81,77524.2,0.0,0.1593,0.00025,10.27624]
[1777096269205,22.82,77522.87,0.0,0.15905,0.00025,10.26547]
[1777096274731,22.82,77523.94,0.0,0.15937,0.00025,10.2791]
[1777096284137,22.83,77523.93,0.0,0.1594,0.00025,10.28038]
[1777096289344,22.84,77523.08,0.0,0.15926,0.00025,10.27465]
[1777096296883,22.84,77523.08,0.0,0.15925,0.00025,10.2707]
[1777096304942,22.85,77523.28,0.0,0.15936,0.00025,10.27546]
[1777096305831,22.85,77523.28,0.0,0.15936,0.00025,10.27546]
[1777096306606,22.85,77523.28,0.0,0.15936,0.00025,10.27546]
[1777096312997,22.85,77522.91,0.0,0.15933,0.00025,10.27413]
[1777096318033,22.86,77522.44,0.0,0.15925,0.00025,10.27078]
[1777096323187,22.86,77522.0,0.0,0.15917,0.00025,10.26743]
[1777096329624,22.87,77521.83,0.0,0.15922,0.00025,10.26916]
[1777096335152,22.88,77521.64,0.0,0.15925,0.00025,10.27075]
[1777096340189,22.88,77521.2,0.0,0.15918,0.00025,10.26758]
[1777096346231,22.88,77521.35,0.0,0.15926,0.00025,10.27115]
[1777096353278,22.89,77521.2,0.0,0.15922,0.00025,10.26585]
[1777096358038,22.89,77521.05,0.0,0.15921,0.00025,10.26551]
[1777096358056,22.89,77521.05,0.0,0.15921,0.00025,10.26551]
[1777096358085,22.89,77521.05,0.0,0.15921,0.00025,10.26551]
[1777096358482,22.89,77521.05,0.0,0.15921,0.00025,10.26551]
[1777096359373,22.89,77521.05,0.0,0.15922,0.00025,10.26582]
[1777096365362,22.9,77520.84,0.0,0.15921,0.00025,10.26565]
[1777096370398,22.9,77520.87,0.0,0.15925,0.00025,10.26739]
[1777096375434,22.9,77520.76,0.0,0.15926,0.00025,10.26758]
[1777096380470,22.91,77520.8,0.0,0.15931,0.00025,10.26991]
[1777096385915,22.91,77520.48,0.0,0.15926,0.00025,10.26751]
[1777096391544,22.91,77520.47,0.0,0.1593,0.00025,10.26914]
[1777096396826,22.92,77520.24,0.0,0.15926,0.00025,10.26769]
[1777096402007,22.92,77520.41,0.0,0.15934,0.00025,10.27082]
[1777096409671,22.93,77520.35,0.0,0.15939,0.00025,10.27316]
[1777096411551,22.93,77524.16,0.0,0.16036,0.00025,10.31422]
[1777096412105,22.93,77526.04,0.0,0.16076,0.00025,10.32803]
[1777096417728,22.93,77527.31,0.0,0.16111,0.00025,10.34305]
[1777096425783,22.93,77527.34,0.0,0.16116,0.00025,10.34511]
[1777096430818,22.94,77524.45,0.0,0.16046,0.00025,10.31525]
[1777096435852,22.94,77523.56,0.0,0.16026,0.00025,10.30686]
[1777096439958,22.94,77523.76,0.0,0.16033,0.00025,10.30963]
[1777096440603,22.94,77523.76,0.0,0.16033,0.00025,10.30963]
[1777096445923,22.94,77520.69,0.0,0.15959,0.00025,10.27844]
[1777096450961,22.95,77521.18,0.0,0.15975,0.00025,10.2849]
[1777096458008,22.95,77521.85,0.0,0.15995,0.00025,10.29364]
[1777096461512,22.95,77522.45,0.0,0.16011,0.00025,10.30048]
[1777096462013,22.95,77522.45,0.0,0.16012,0.00025,10.30069]
[1777096462096,22.95,77522.2,0.0,0.16006,0.00025,10.29823]
[1777096467964,22.95,77518.59,0.0,0.15918,0.00025,10.26067]
[1777096473115,22.96,77517.45,0.0,0.15886,0.00025,10.2439]
[1777096477075,22.96,77517.43,0.0,0.15888,0.00025,10.24459]
[1777096477080,22.96,77517.43,0.0,0.15888,0.00025,10.24459]
[1777096477147,22.96,77518.15,0.0,0.15907,0.00025,10.25258]
[1777096481120,22.96,77517.64,0.0,0.15895,0.00025,10.24771]
[1777096481849,22.96,77517.92,0.0,0.15903,0.00025,10.25083]
[1777096482810,22.96,77517.92,0.0,0.15903,0.00025,10.25096]
[1777096490753,22.97,77518.78,0.0,0.15927,0.00025,10.2612]
[1777096497284,22.97,77519.86,0.0,0.15956,0.00025,10.27367]
[1777096502318,22.97,77519.77,0.0,0.15956,0.00025,10.2734]
[1777096507353,22.97,77518.92,0.0,0.15936,0.00025,10.26508]
[1777096518439,22.97,77519.05,0.0,0.15944,0.00025,10.26829]
[1777096527500,22.98,77519.32,0.0,0.15954,0.00025,10.27265]
[1777096538573,22.98,77519.49,0.0,0.15955,0.00025,10.26974]
[1777096545622,22.99,77519.9,0.0,0.15968,0.00025,10.27534]
[1777096550658,22.99,77518.11,0.0,0.15925,0.00025,10.25721]
[1777096558472,22.99,77518.11,0.0,0.15925,0.00025,10.25721]
[1777096565763,22.99,77515.83,0.0,0.15875,0.00025,10.23581]
[1777096575830,23.0,77515.25,0.0,0.15866,0.00025,10.23159]
[1777096581875,23.0,77513.59,0.0,0.15827,0.00025,10.21504]
[1777096586910,23.0,77512.79,0.0,0.15809,0.00025,10.20745]
[1777096592542,23.0,77512.76,0.0,0.1581,0.00025,10.20768]
[1777096597986,23.01,77511.42,0.0,0.15772,0.00025,10.18833]
[1777096609583,23.01,77510.77,0.0,0.15762,0.00025,10.18369]
[1777096613529,23.01,77510.77,0.0,0.15763,0.00025,10.18406]
[1777096619653,23.02,77510.64,0.0,0.15763,0.00025,10.18414]
[1777096623540,23.02,77510.64,0.0,0.15764,0.00025,10.18468]
[1777096629723,23.02,77511.22,0.0,0.15781,0.00025,10.19208]
[1777096635247,23.02,77507.82,0.0,0.157,0.00025,10.15716]
[1777096639551,23.02,77506.93,0.0,0.1568,0.00025,10.14839]
[1777096639873,23.03,77507.26,0.0,0.15689,0.00025,10.15215]
[1777096645314,23.03,77506.99,0.0,0.15685,0.00025,10.15048]
[1777096645335,23.03,77508.06,0.0,0.15712,0.00025,10.1621]
[1777096648781,23.03,77507.45,0.0,0.15698,0.00025,10.15607]
[1777096649176,23.03,77508.14,0.0,0.15715,0.00025,10.16364]
[1777096653295,23.03,77506.69,0.0,0.15674,0.00025,10.14248]
[1777096654799,23.03,77506.87,0.0,0.15679,0.00025,10.14462]
[1777096654900,23.03,77506.87,0.0,0.15679,0.00025,10.14484]
[1777096655671,23.03,77506.87,0.0,0.15679,0.00025,10.14484]
[1777096655772,23.03,77507.36,0.0,0.15692,0.00025,10.15027]
[1777096656260,23.03,77507.36,0.0,0.15692,0.00025,10.15027]
[1777096656395,23.03,77507.36,0.0,0.15692,0.00025,10.15049]
[1777096662444,23.04,77507.94,0.0,0.15709,0.00025,10.15782]
[1777096667473,23.04,77507.02,0.0,0.15689,0.00025,10.14918]
[1777096670009,23.04,77507.02,0.0,0.15689,0.00025,10.14918]
[1777096670102,23.04,77507.02,0.0,0.15689,0.00025,10.14918]
[1777096670111,23.04,77507.02,0.0,0.1569,0.00025,10.14966]
[1777096671653,23.04,77507.02,0.0,0.1569,0.00025,10.14966]
[1777096675815,23.04,77507.02,0.0,0.15693,0.00025,10.15056]
[1777096681573,23.05,77506.12,0.0,0.15675,0.00025,10.14311]
[1777096686590,23.05,77505.89,0.0,0.15672,0.00025,10.14163]
[1777096686593,23.05,77505.89,0.0,0.15672,0.00025,10.14163]
[1777096686643,23.05,77506.48,0.0,0.15687,0.00025,10.14814]
[1777096691653,23.05,77506.11,0.0,0.15681,0.00025,10.14536]
[1777096696688,23.05,77506.05,0.0,0.15682,0.00025,10.14588]
[1777096701722,23.06,77506.08,0.0,0.15685,0.00025,10.14734]
[1777096707983,23.06,77506.38,0.0,0.15694,0.00025,10.15112]
[1777096719850,23.06,77506.65,0.0,0.157,0.00025,10.15037]
[1777096720077,23.06,77506.65,0.0,0.157,0.00025,10.15037]
[1777096721634,23.07,77506.8,0.0,0.15704,0.00025,10.15217]
[1777096726899,23.07,77506.8,0.0,0.15707,0.00025,10.15337]
[1777096731944,23.07,77506.9,0.0,0.15712,0.00025,10.15542]
[1777096736979,23.07,77508.57,0.0,0.15755,0.00025,10.17414]
[1777096742017,23.07,77509.68,0.0,0.15785,0.00025,10.18677]
[1777096749063,23.08,77510.75,0.0,0.15814,0.00025,10.19924]
[1777096760643,23.08,77510.07,0.0,0.15802,0.00025,10.19397]
[1777096765973,23.08,77509.32,0.0,0.15783,0.00025,10.18618]
[1777096775247,23.09,77509.11,0.0,0.15775,0.00025,10.17946]
[1777096780783,23.09,77508.76,0.0,0.15769,0.00025,10.17661]
[1777096788343,23.09,77508.33,0.0,0.15761,0.00025,10.17308]
[1777096794285,23.09,77508.15,0.0,0.15757,0.00025,10.17142]
[1777096797597,23.09,77508.15,0.0,0.15758,0.00025,10.17212]
[1777096804457,23.09,77510.79,0.0,0.15825,0.00025,10.20084]
[1777096809491,23.09,77509.74,0.0,0.158,0.00025,10.19004]
[1777096814528,23.1,77509.53,0.0,0.15796,0.00025,10.18811]
[1777096821063,23.1,77508.2,0.0,0.15763,0.00025,10.17432]
[1777096826611,23.1,77509.57,0.0,0.15798,0.00025,10.18902]
[1777096836524,23.1,77508.99,0.0,0.15775,0.00025,10.17625]
[1777096841724,23.1,77508.08,0.0,0.15753,0.00025,10.16647]
[1777096846751,23.1,77507.19,0.0,0.1573,0.00025,10.15689]
[1777096851786,23.1,77506.57,0.0,0.15715,0.00025,10.15019]
[1777096856820,23.1,77506.31,0.0,0.15708,0.00025,10.14732]
[1777096858063,23.1,77506.31,0.0,0.15708,0.00025,10.14732]
[1777096858153,23.09,77507.74,0.0,0.15743,0.00025,10.16247]
[1777096860849,23.09,77514.77,0.0,0.15917,0.00025,10.23688]
[1777096863613,23.09,77515.09,0.0,0.15924,0.00025,10.23999]
[1777096863870,23.09,77515.01,0.0,0.15922,0.00025,10.239]
[1777096868904,23.09,77514.58,0.0,0.1591,0.00025,10.23374]
[1777096873940,23.09,77514.5,0.0,0.15906,0.00025,10.23227]
[1777096881483,23.09,77514.6,0.0,0.15906,0.00025,10.23232]
[1777096885130,23.09,77515.86,0.0,0.15937,0.00025,10.24543]
[1777096891060,23.09,77516.35,0.0,0.15939,0.00025,10.24311]
[1777096896095,23.08,77517.05,0.0,0.15955,0.00025,10.24986]
[1777096900208,23.08,77516.95,0.0,0.15952,0.00025,10.24838]
[1777096901131,23.08,77516.84,0.0,0.15948,0.00025,10.24693]
[1777096902235,23.08,77516.72,0.0,0.15945,0.00025,10.24551]
[1777096902336,23.08,77516.76,0.0,0.15946,0.00025,10.24594]
[1777096907881,23.08,77516.67,0.0,0.15942,0.00025,10.2444]
[1777096913218,23.08,77516.33,0.0,0.15931,0.00025,10.23975]
[1777096919260,23.08,77516.02,0.0,0.15922,0.00025,10.23559]
[1777096924298,23.08,77515.86,0.0,0.15916,0.00025,10.23318]
[1777096930339,23.07,77515.98,0.0,0.15917,0.00025,10.23358]
[1777096941905,23.07,77515.73,0.0,0.15906,0.00025,10.22916]
[1777096949470,23.07,77516.01,0.0,0.15911,0.00025,10.23097]
[1777096956518,23.06,77515.56,0.0,0.15889,0.00025,10.21861]
[1777096962046,23.06,77515.71,0.0,0.15891,0.00025,10.21955]
[1777096962451,23.06,77515.71,0.0,0.15891,0.00025,10.21955]
[1777096963078,23.06,77515.71,0.0,0.15891,0.00025,10.21955]
[1777096964640,23.06,77515.62,0.0,0.15889,0.00025,10.21846]
[1777096965321,23.06,77515.62,0.0,0.15888,0.00025,10.2182]
[1777096971570,23.06,77515.64,0.0,0.15887,0.00025,10.21768]
[1777096979679,23.06,77515.65,0.0,0.15885,0.00025,10.21675]
[1777096984717,23.06,77515.76,0.0,0.15886,0.00025,10.21736]
[1777096992258,23.06,77515.72,0.0,0.15883,0.00025,10.21617]
[1777096997301,23.05,77516.62,0.0,0.15904,0.00025,10.22521]
[1777096999830,23.05,77517.16,0.0,0.15917,0.00025,10.23072]
[1777097000261,23.05,77517.21,0.0,0.15918,0.00025,10.23113]
[1777097005271,23.05,77517.44,0.0,0.15923,0.00025,10.23313]
[1777097010298,23.05,77517.76,0.0,0.1593,0.00025,10.23606]
[1777097015311,23.05,77518.2,0.0,0.15932,0.00025,10.23369]
[1777097020333,23.05,77518.59,0.0,0.15941,0.00025,10.23743]
[1777097025359,23.05,77518.69,0.0,0.15942,0.00025,10.23802]
[1777097030375,23.05,77519.06,0.0,0.1595,0.00025,10.24156]
[1777097035398,23.05,77519.05,0.0,0.15949,0.00025,10.24108]
[1777097040404,23.05,77519.07,0.0,0.15949,0.00025,10.24092]
[1777097042795,23.05,77519.24,0.0,0.15953,0.00025,10.24272]
[1777097044723,23.05,77518.95,0.0,0.15945,0.00025,10.23949]
[1777097050302,23.05,77519.15,0.0,0.1595,0.00025,10.24148]
[1777097058270,23.04,77519.14,0.0,0.15949,0.00025,10.24085]
[1777097067292,23.04,77519.2,0.0,0.15949,0.00025,10.24081]
[1777097072327,23.04,77519.24,0.0,0.15941,0.00025,10.23433]
[1777097077362,23.04,77519.42,0.0,0.15945,0.00025,10.23596]
[1777097082901,23.04,77519.12,0.0,0.15937,0.00025,10.23246]
[1777097088440,23.04,77519.23,0.0,0.15939,0.00025,10.2334]
[1777097098509,23.04,77519.56,0.0,0.15946,0.00025,10.23663]
[1777097103546,23.04,77519.53,0.0,0.15945,0.00025,10.23611]
[1777097106199,23.04,77519.55,0.0,0.15946,0.00025,10.23638]
[1777097107866,23.04,77519.58,0.0,0.15946,0.00025,10.23662]
[1777097110902,23.04,77519.21,0.0,0.15937,0.00025,10.2326]
[1777097116640,23.04,77519.23,0.0,0.15937,0.00025,10.23259]
[1777097123202,23.04,77519.2,0.0,0.15936,0.00025,10.23217]
[1777097128742,23.04,77519.24,0.0,0.15937,0.00025,10.2326]
[1777097135772,23.04,77519.26,0.0,0.15929,0.00025,10.22592]
[1777097140809,23.04,77519.26,0.0,0.15929,0.00025,10.2259]
[1777097146484,23.04,77519.27,0.0,0.15929,0.00025,10.22596]
[1777097149113,23.04,77518.95,0.0,0.15921,0.00025,10.22254]
[1777097155913,23.04,77519.35,0.0,0.15931,0.00025,10.2267]
[1777097160953,23.04,77519.42,0.0,0.15932,0.00025,10.22733]
[1777097165984,23.04,77519.52,0.0,0.15934,0.00025,10.22828]
[1777097167917,23.04,77519.49,0.0,0.15933,0.00025,10.22793]
[1777097168624,23.04,77519.52,0.0,0.15934,0.00025,10.22823]
[1777097168630,23.04,77519.52,0.0,0.15934,0.00025,10.22823]
[1777097168658,23.04,77519.52,0.0,0.15934,0.00025,10.22823]
[1777097168789,23.04,77519.52,0.0,0.15934,0.00025,10.2282]
[1777097170648,23.04,77519.52,0.0,0.15934,0.00025,10.22827]
[1777097176052,23.04,77519.47,0.0,0.15933,0.00025,10.2276]
[1777097181830,23.04,77519.5,0.0,0.15934,0.00025,10.22801]
[1777097183939,23.04,77520.16,0.0,0.15951,0.00025,10.23533]
[1777097185193,23.04,77536.55,0.0,0.16366,0.00025,10.41022]
[1777097188112,23.04,77537.91,0.0,0.164,0.00025,10.42467]
[1777097189869,23.04,77538.4,0.0,0.16412,0.00025,10.42972]
[1777097190955,23.04,77538.4,0.0,0.16412,0.00025,10.42948]
[1777097191447,23.04,77537.93,0.0,0.16391,0.00025,10.41763]
[1777097192987,23.04,77538.08,0.0,0.16394,0.00025,10.41898]
[1777097193011,23.04,77538.08,0.0,0.16394,0.00025,10.41898]
[1777097193173,23.04,77538.08,0.0,0.16394,0.00025,10.41875]
[1777097195006,23.04,77537.81,0.0,0.16386,0.00025,10.41564]
[1777097195050,23.04,77537.81,0.0,0.16386,0.00025,10.41564]
[1777097197021,23.03,77537.67,0.0,0.16382,0.00025,10.4137]
[1777097197060,23.03,77537.67,0.0,0.16382,0.00025,10.4137]
[1777097199062,23.03,77537.59,0.0,0.16379,0.00025,10.41241]
[1777097200179,23.03,77538.28,0.0,0.16396,0.00025,10.41954]
[1777097205804,23.03,77539.1,0.0,0.16413,0.00025,10.42697]
[1777097209947,23.03,77539.99,0.0,0.16434,0.00026,10.43561]
[1777097210292,23.03,77539.99,0.0,0.16434,0.00026,10.43541]
[1777097215332,23.02,77540.15,0.0,0.16435,0.00026,10.4361]
[1777097222056,23.02,77540.12,0.0,0.16433,0.00026,10.43498]
[1777097226824,23.02,77540.26,0.0,0.16433,0.00026,10.43517]
[1777097226925,23.02,77540.3,0.0,0.16434,0.00026,10.43541]
[1777097234175,23.02,77540.85,0.0,0.16446,0.00026,10.44041]
[1777097234463,23.02,77540.55,0.0,0.16435,0.00026,10.43609]
[1777097237393,23.01,77538.94,0.0,0.16393,0.00025,10.41841]
[1777097237494,23.01,77536.86,0.0,0.16339,0.00025,10.39603]
[1777097238341,23.01,77536.86,0.0,0.16339,0.00025,10.39603]
[1777097238489,23.01,77536.86,0.0,0.16339,0.00025,10.3958]
[1777097243886,23.01,77536.1,0.0,0.16317,0.00025,10.38686]
[1777097245823,23.01,77539.57,0.0,0.16404,0.00025,10.42317]
[1777097245855,23.01,77540.64,0.0,0.16431,0.00026,10.43432]
[1777097252586,23.01,77540.64,0.0,0.1642,0.00026,10.42657]
[1777097257622,23.0,77542.98,0.0,0.16478,0.00026,10.45066]
[1777097262657,23.0,77543.18,0.0,0.16481,0.00026,10.4519]
[1777097268699,23.0,77543.8,0.0,0.16493,0.00026,10.45681]
[1777097274282,23.0,77543.3,0.0,0.16477,0.00026,10.45013]
[1777097280787,22.99,77543.45,0.0,0.16476,0.00026,10.45006]
[1777097287831,22.99,77544.71,0.0,0.16504,0.00026,10.46148]
[1777097294142,22.98,77545.21,0.0,0.16514,0.00026,10.46572]
[1777097299915,22.98,77545.46,0.0,0.16515,0.00026,10.46639]
[1777097306102,22.98,77546.12,0.0,0.16529,0.00026,10.47219]
[1777097306204,22.98,77546.12,0.0,0.16528,0.00026,10.47157]
[1777097308875,22.97,77546.12,0.0,0.16526,0.00026,10.47096]
[1777097309332,22.97,77546.12,0.0,0.16526,0.00026,10.47065]
[1777097314562,22.97,77547.17,0.0,0.16541,0.00026,10.47371]
[1777097320056,22.97,77547.14,0.0,0.16536,0.00026,10.47163]
[1777097325090,22.96,77548.48,0.0,0.16567,0.00026,10.48445]
[1777097334154,22.96,77549.1,0.0,0.16576,0.00026,10.48841]
[1777097339617,22.95,77549.39,0.0,0.16581,0.00026,10.49033]
[1777097341387,22.95,77549.38,0.0,0.16579,0.00026,10.48964]
[1777097341396,22.95,77549.77,0.0,0.16588,0.00026,10.49351]
[1777097343637,22.95,77549.77,0.0,0.16588,0.00026,10.49322]
[1777097345447,22.95,77550.19,0.0,0.16597,0.00026,10.49711]
[1777097345549,22.95,77550.21,0.0,0.16597,0.00026,10.49703]
[1777097351325,22.95,77549.97,0.0,0.16587,0.00026,10.49301]
[1777097351538,22.95,77549.97,0.0,0.16587,0.00026,10.49301]
[1777097351639,22.95,77549.9,0.0,0.16585,0.00026,10.49197]
[1777097355243,22.94,77549.82,0.0,0.16581,0.00026,10.49026]
[1777097355590,22.94,77549.82,0.0,0.16581,0.00026,10.49026]
[1777097356308,22.94,77549.91,0.0,0.16581,0.00026,10.49066]
[1777097361344,22.94,77550.44,0.0,0.16592,0.00026,10.49492]
[1777097361698,22.94,77550.44,0.0,0.16592,0.00026,10.49492]
[1777097362350,22.94,77550.5,0.0,0.16593,0.00026,10.49528]
[1777097364765,22.94,77550.63,0.0,0.16595,0.00026,10.49611]
[1777097365787,22.94,77550.56,0.0,0.16592,0.00026,10.49508]
[1777097365888,22.94,77550.55,0.0,0.16591,0.00026,10.4947]
[1777097374982,22.93,77550.8,0.0,0.16584,0.00026,10.48829]
[1777097380218,22.93,77550.8,0.0,0.16582,0.00026,10.48748]
[1777097384120,22.93,77551.49,0.0,0.16597,0.00026,10.49381]
[1777097384506,22.93,77551.52,0.0,0.16597,0.00026,10.49393]
[1777097384721,22.93,77551.52,0.0,0.16597,0.00026,10.49393]
[1777097386142,22.93,77552.89,0.0,0.16632,0.00026,10.50846]
[1777097386520,22.92,77553.42,0.0,0.16646,0.00026,10.51401]
[1777097393008,22.92,77557.11,0.0,0.1674,0.00026,10.55287]
[1777097398604,22.92,77556.09,0.0,0.16708,0.00026,10.53989]
[1777097405652,22.91,77555.35,0.0,0.16684,0.00026,10.52997]
[1777097411694,22.91,77550.76,0.0,0.16562,0.00026,10.47955]
[1777097416732,22.91,77550.78,0.0,0.1656,0.00026,10.47881]
[1777097421767,22.91,77549.0,0.0,0.16513,0.00026,10.45897]
[1777097429827,22.91,77549.15,0.0,0.16515,0.00026,10.45985]
[1777097435006,22.91,77549.15,0.0,0.16515,0.00026,10.45985]
[1777097437153,22.9,77549.44,0.0,0.16514,0.00026,10.45616]
[1777097442917,22.9,77550.45,0.0,0.16539,0.00026,10.46674]
[1777097447949,22.9,77550.43,0.0,0.16538,0.00026,10.46635]
[1777097454813,22.9,77550.52,0.0,0.1654,0.00026,10.46719]
[1777097455470,22.9,77550.52,0.0,0.1654,0.00026,10.46719]
[1777097455478,22.9,77550.52,0.0,0.1654,0.00026,10.46719]
[1777097455509,22.9,77550.56,0.0,0.16541,0.00026,10.46739]
[1777097461535,22.9,77550.56,0.0,0.16542,0.00026,10.46775]
[1777097468092,22.9,77550.41,0.0,0.16538,0.00026,10.46636]
[1777097473127,22.91,77550.25,0.0,0.16535,0.00026,10.46501]
[1777097478164,22.91,77551.23,0.0,0.16562,0.00026,10.47597]
[1777097478899,22.91,77551.23,0.0,0.16562,0.00026,10.47597]
[1777097479924,22.91,77551.11,0.0,0.16559,0.00026,10.47477]
[1777097480293,22.91,77551.22,0.0,0.16562,0.00026,10.47603]
[1777097485562,22.91,77551.62,0.0,0.16573,0.00026,10.48059]
[1777097491489,22.91,77551.39,0.0,0.16568,0.00026,10.47842]
[1777097494155,22.91,77551.37,0.0,0.1656,0.00026,10.47178]
[1777097494190,22.91,77551.37,0.0,0.1656,0.00026,10.47183]
[1777097499310,22.91,77551.14,0.0,0.16554,0.00026,10.46958]
[1777097500305,22.91,77551.14,0.0,0.16554,0.00026,10.46958]
[1777097502300,22.91,77550.88,0.0,0.16548,0.00026,10.46688]
[1777097502368,22.91,77550.96,0.0,0.1655,0.00026,10.46776]
[1777097507110,22.91,77550.77,0.0,0.16545,0.00026,10.46586]
[1777097513132,22.91,77550.84,0.0,0.16547,0.00026,10.46672]
[1777097518793,22.91,77550.71,0.0,0.16544,0.00026,10.46544]
[1777097524483,22.91,77551.12,0.0,0.16555,0.00026,10.46991]
[1777097526193,22.91,77551.12,0.0,0.16555,0.00026,10.46991]
[1777097526740,22.91,77551.12,0.0,0.16555,0.00026,10.46991]
[1777097526836,22.91,77551.12,0.0,0.16554,0.00026,10.46959]
[1777097533494,22.91,77551.52,0.0,0.16563,0.00026,10.47307]
[1777097542610,22.9,77551.51,0.0,0.16558,0.00026,10.47119]
[1777097548654,22.9,77551.31,0.0,0.16551,0.00026,10.46809]
[1777097556249,22.9,77551.38,0.0,0.16541,0.00026,10.46092]
[1777097561630,22.9,77551.39,0.0,0.1654,0.00026,10.4604]
[1777097569801,22.89,77551.16,0.0,0.16531,0.00026,10.45655]
[1777097574803,22.89,77551.14,0.0,0.16529,0.00026,10.45572]
[1777097580876,22.89,77551.49,0.0,0.16535,0.00026,10.45838]
[1777097583355,22.89,77552.4,0.0,0.16558,0.00026,10.46781]
[1777097583421,22.89,77552.4,0.0,0.16558,0.00026,10.46781]
[1777097583898,22.89,77552.43,0.0,0.16558,0.00026,10.46797]
[1777097584927,22.89,77544.0,0.0,0.16341,0.00026,10.37761]
[1777097590946,22.89,77538.76,0.0,0.16205,0.00025,10.32081]
[1777097595902,22.89,77536.73,0.0,0.16153,0.00025,10.29872]
[1777097605438,22.89,77535.97,0.0,0.16134,0.00025,10.29077]
[1777097611086,22.89,77536.02,0.0,0.16128,0.00025,10.28487]
[1777097616671,22.89,77534.52,0.0,0.1609,0.00025,10.26897]
[1777097622917,22.89,77533.91,0.0,0.16075,0.00025,10.26259]
[1777097628205,22.89,77533.56,0.0,0.16066,0.00025,10.25904]
[1777097633280,22.89,77533.73,0.0,0.16071,0.00025,10.26092]
[1777097633785,22.89,77533.73,0.0,0.16071,0.00025,10.26092]
[1777097636359,22.89,77538.84,0.0,0.16201,0.00025,10.31564]
[1777097637851,22.89,77538.29,0.0,0.16187,0.00025,10.30968]
[1777097638804,22.89,77538.29,0.0,0.16187,0.00025,10.30962]
[1777097639653,22.89,77538.29,0.0,0.16186,0.00025,10.30956]
[1777097639816,22.89,77538.29,0.0,0.16186,0.00025,10.30956]
[1777097646253,22.89,77536.39,0.0,0.16137,0.00025,10.28888]
[1777097650025,22.89,77535.65,0.0,0.16118,0.00025,10.2808]
[1777097650031,22.89,77535.65,0.0,0.16118,0.00025,10.2808]
[1777097650246,22.89,77535.65,0.0,0.16118,0.00025,10.2808]
[1777097650347,22.89,77535.65,0.0,0.16118,0.00025,10.28064]
[1777097651442,22.89,77535.65,0.0,0.16118,0.00025,10.28064]
[1777097652054,22.89,77535.65,0.0,0.16118,0.00025,10.28059]
[1777097652058,22.89,77535.65,0.0,0.16118,0.00025,10.28059]
[1777097652436,22.89,77535.65,0.0,0.16117,0.00025,10.28054]
[1777097662446,22.88,77534.25,0.0,0.16079,0.00025,10.26438]
[1777097669270,22.88,77533.7,0.0,0.16064,0.00025,10.25822]
[1777097674532,22.88,77532.39,0.0,0.16021,0.00025,10.2366]
[1777097681582,22.88,77532.62,0.0,0.16024,0.00025,10.23806]
[1777097687626,22.88,77532.67,0.0,0.16024,0.00025,10.23778]
[1777097693666,22.88,77532.99,0.0,0.1603,0.00025,10.24042]
[1777097700714,22.87,77532.68,0.0,0.1602,0.00025,10.2362]
[1777097701431,22.87,77532.68,0.0,0.1602,0.00025,10.2362]
[1777097702867,22.87,77532.69,0.0,0.1602,0.00025,10.23617]
[1777097705446,22.87,77532.88,0.0,0.16024,0.00025,10.23808]
[1777097712653,22.87,77533.26,0.0,0.16032,0.00025,10.2414]
[1777097719479,22.87,77532.95,0.0,0.16022,0.00025,10.23695]
[1777097724883,22.87,77532.57,0.0,0.1601,0.00025,10.23219]
[1777097729919,22.87,77532.45,0.0,0.16006,0.00025,10.23048]
[1777097734275,22.86,77532.61,0.0,0.16001,0.00025,10.2251]
[1777097741644,22.86,77532.89,0.0,0.16007,0.00025,10.22755]
[1777097747580,22.86,77533.14,0.0,0.16011,0.00025,10.22926]
[1777097753092,22.86,77533.14,0.0,0.1601,0.00025,10.22883]
[1777097759123,22.86,77532.72,0.0,0.15998,0.00025,10.22358]
[1777097765165,22.86,77533.41,0.0,0.16014,0.00025,10.23051]
[1777097773221,22.86,77534.25,0.0,0.16033,0.00025,10.23869]
[1777097787317,22.85,77535.45,0.0,0.1606,0.00025,10.25001]
[1777097797931,22.85,77535.42,0.0,0.16049,0.00025,10.24205]
[1777097805903,22.85,77536.14,0.0,0.16066,0.00025,10.24931]
[1777097810759,22.85,77536.35,0.0,0.1607,0.00025,10.25092]
[1777097816838,22.85,77539.05,0.0,0.16138,0.00025,10.27936]
[1777097816880,22.85,77539.76,0.0,0.16155,0.00026,10.28673]
[1777097820926,22.85,77539.97,0.0,0.1616,0.00026,10.28886]
[1777097820931,22.85,77539.97,0.0,0.1616,0.00026,10.28886]
[1777097821027,22.84,77539.97,0.0,0.16159,0.00026,10.28849]
[1777097826592,22.84,77539.72,0.0,0.16151,0.00026,10.28518]
[1777097832045,22.84,77539.78,0.0,0.16152,0.00026,10.28565]
[1777097832147,22.84,77539.78,0.0,0.16152,0.00026,10.2854]
[1777097835126,22.84,77539.78,0.0,0.16152,0.00026,10.28536]
[1777097835670,22.84,77539.84,0.0,0.16154,0.00026,10.28612]
[1777097836368,22.84,77539.84,0.0,0.16154,0.00026,10.28612]
[1777097836672,22.84,77539.99,0.0,0.16158,0.00026,10.28779]
[1777097837936,22.84,77539.99,0.0,0.16158,0.00026,10.28779]
[1777097839225,22.84,77540.64,0.0,0.16174,0.00026,10.29483]
[1777097839327,22.84,77540.64,0.0,0.16174,0.00026,10.29489]
[1777097844728,22.84,77541.53,0.0,0.16198,0.00026,10.30483]
[1777097847658,22.84,77541.56,0.0,0.16199,0.00026,10.30513]
[1777097849526,22.84,77537.21,0.0,0.16087,0.00025,10.2583]
[1777097851676,22.84,77537.21,0.0,0.16087,0.00025,10.25822]
[1777097851777,22.84,77536.72,0.0,0.16067,0.00025,10.2463]
[1777097853579,22.84,77536.84,0.0,0.1607,0.00025,10.24756]
[1777097858826,22.84,77537.85,0.0,0.16095,0.00025,10.25816]
[1777097861707,22.84,77537.83,0.0,0.16094,0.00025,10.25784]
[1777097861723,22.84,77538.36,0.0,0.16108,0.00025,10.26347]
[1777097866881,22.84,77538.72,0.0,0.16116,0.00025,10.26702]
[1777097871917,22.84,77539.03,0.0,0.16123,0.00025,10.26998]
[1777097876951,22.84,77539.13,0.0,0.16124,0.00025,10.27063]
[1777097882995,22.84,77538.98,0.0,0.16119,0.00025,10.26845]
[1777097888031,22.84,77539.1,0.0,0.16121,0.00025,10.26923]
[1777097893065,22.84,77538.65,0.0,0.16108,0.00025,10.26386]
[1777097899106,22.83,77538.93,0.0,0.16114,0.00025,10.26619]
[1777097905148,22.83,77538.66,0.0,0.16105,0.00025,10.26258]
[1777097910183,22.83,77539.43,0.0,0.16123,0.00026,10.27025]
[1777097915219,22.83,77540.11,0.0,0.16131,0.00026,10.27031]
[1777097920253,22.83,77539.38,0.0,0.16112,0.00026,10.26232]
[1777097925889,22.83,77539.22,0.0,0.16107,0.00025,10.26025]
[1777097931333,22.83,77539.18,0.0,0.16105,0.00025,10.25928]
[1777097936723,22.83,77539.2,0.0,0.16105,0.00025,10.25924]
[1777097942426,22.83,77538.58,0.0,0.16088,0.00025,10.25219]
[1777097947045,22.83,77536.96,0.0,0.16047,0.00025,10.23471]
[1777097947116,22.83,77532.82,0.0,0.15942,0.00025,10.19023]
[1777097951106,22.83,77530.8,0.0,0.15891,0.00025,10.1687]
[1777097951112,22.83,77530.8,0.0,0.15891,0.00025,10.1687]
[1777097951178,22.83,77531.09,0.0,0.15898,0.00025,10.17186]
[1777097957203,22.83,77531.35,0.0,0.15905,0.00025,10.17487]
[1777097957304,22.83,77531.19,0.0,0.15901,0.00025,10.17319]
[1777097963120,22.83,77531.19,0.0,0.15902,0.00025,10.17334]
[1777097968706,22.83,77531.49,0.0,0.1591,0.00025,10.17662]
[1777097973772,22.83,77531.36,0.0,0.15899,0.00025,10.16878]
[1777097975509,22.83,77531.43,0.0,0.15901,0.00025,10.16955]
[1777097975661,22.83,77531.43,0.0,0.15901,0.00025,10.16957]
[1777097981106,22.83,77531.59,0.0,0.15903,0.00025,10.17064]
[1777097987398,22.82,77531.37,0.0,0.15894,0.00025,10.16698]
[1777097992779,22.82,77530.85,0.0,0.15878,0.00025,10.15987]
[1777097997815,22.82,77524.63,0.0,0.15719,0.00025,10.09214]
[1777098002851,22.82,77523.16,0.0,0.15683,0.00025,10.07669]
[1777098007886,22.82,77518.89,0.0,0.15578,0.00025,10.03173]
[1777098012919,22.82,77508.92,0.0,0.15333,0.00025,9.92606]
[1777098013623,22.82,77508.92,0.0,0.15333,0.00025,9.92606]
[1777098017882,22.82,77508.72,0.0,0.15328,0.00025,9.92376]
[1777098022990,22.82,77507.72,0.0,0.15302,0.00025,9.91261]
[1777098025731,22.82,77507.06,0.0,0.15286,0.00025,9.90546]
[1777098031517,22.82,77504.95,0.0,0.15234,0.00025,9.88278]
[1777098034015,22.82,77505.15,0.0,0.15231,0.00025,9.87829]
[1777098040110,22.82,77504.87,0.0,0.15224,0.00025,9.87528]
[1777098045143,22.82,77504.54,0.0,0.15216,0.00025,9.87176]
[1777098050180,22.82,77503.51,0.0,0.1519,0.00025,9.8608]
[1777098055214,22.82,77500.55,0.0,0.15118,0.00024,9.82921]
[1777098060255,22.82,77499.87,0.0,0.15103,0.00024,9.82248]
[1777098065286,22.82,77499.49,0.0,0.15094,0.00024,9.81877]
[1777098068227,22.82,77497.78,0.0,0.15053,0.00024,9.80052]
[1777098068872,22.83,77497.22,0.0,0.1504,0.00024,9.79471]
[1777098069058,22.83,77497.22,0.0,0.1504,0.00024,9.79471]
[1777098069313,22.83,77497.22,0.0,0.1504,0.00024,9.79481]
[1777098073117,22.83,77496.4,0.0,0.15021,0.00024,9.78634]
[1777098073130,22.83,77496.4,0.0,0.15021,0.00024,9.78657]
[1777098078376,22.83,77497.37,0.0,0.15047,0.00024,9.79786]
[1777098083413,22.83,77497.52,0.0,0.15052,0.00024,9.80035]
[1777098088447,22.83,77497.07,0.0,0.15043,0.00024,9.79605]
[1777098093482,22.83,77497.12,0.0,0.15037,0.00024,9.79035]
[1777098098517,22.83,77496.55,0.0,0.15024,0.00024,9.78466]
[1777098103553,22.83,77496.44,0.0,0.15022,0.00024,9.78391]
[1777098110129,22.84,77496.49,0.0,0.15025,0.00024,9.78505]
[1777098115637,22.84,77496.18,0.0,0.15018,0.00024,9.78222]
[1777098121680,22.84,77494.9,0.0,0.14988,0.00024,9.76902]
[1777098126715,22.84,77494.99,0.0,0.14992,0.00024,9.77043]
[1777098132756,22.84,77494.79,0.0,0.14988,0.00024,9.7688]
[1777098133962,22.84,77494.79,0.0,0.14988,0.00024,9.7688]
[1777098134120,22.84,77494.79,0.0,0.14988,0.00024,9.7688]
[1777098140339,22.84,77494.68,0.0,0.14988,0.00024,9.76901]
[1777098145487,22.84,77494.84,0.0,0.14993,0.00024,9.77112]
[1777098152603,22.85,77494.77,0.0,0.14995,0.00024,9.77193]
[1777098157936,22.85,77494.67,0.0,0.14988,0.00024,9.76576]
[1777098163978,22.85,77494.41,0.0,0.14985,0.00024,9.76425]
[1777098169061,22.86,77499.01,0.0,0.151,0.00024,9.81454]
[1777098170773,22.86,77499.01,0.0,0.151,0.00024,9.81472]
[1777098176062,22.86,77497.56,0.0,0.15069,0.00024,9.80096]
[1777098183949,22.86,77496.89,0.0,0.15055,0.00024,9.79503]
[1777098189086,22.87,77496.96,0.0,0.15063,0.00024,9.79827]
[1777098191121,22.87,77494.73,0.0,0.1501,0.00024,9.77531]
[1777098199080,22.87,77495.98,0.0,0.15044,0.00024,9.78995]
[1777098204258,22.88,77495.7,0.0,0.15045,0.00024,9.79037]
[1777098209297,22.88,77493.79,0.0,0.15002,0.00024,9.77158]
[1777098215336,22.89,77494.28,0.0,0.15011,0.00024,9.77221]
[1777098216137,22.89,77494.28,0.0,0.15011,0.00024,9.77221]
[1777098223988,22.89,77492.58,0.0,0.14974,0.00024,9.75617]
[1777098225721,22.89,77492.58,0.0,0.14977,0.00024,9.75729]
[1777098231449,22.9,77492.03,0.0,0.14969,0.00024,9.75403]
[1777098236483,22.9,77491.74,0.0,0.14967,0.00024,9.7528]
[1777098241520,22.91,77493.3,0.0,0.15009,0.00024,9.77129]
[1777098246553,22.91,77491.31,0.0,0.14965,0.00024,9.75185]
[1777098251587,22.92,77490.62,0.0,0.14952,0.00024,9.74636]
[1777098256624,22.92,77489.89,0.0,0.14939,0.00024,9.74042]
[1777098261658,22.92,77490.04,0.0,0.14947,0.00024,9.74386]
[1777098262334,22.92,77490.04,0.0,0.14947,0.00024,9.74386]
[1777098262435,22.92,77489.94,0.0,0.14945,0.00024,9.74316]
[1777098267459,22.93,77489.81,0.0,0.14946,0.00024,9.7436]
[1777098270606,22.93,77489.96,0.0,0.14951,0.00024,9.74592]
[1777098271252,22.93,77487.23,0.0,0.14879,0.00024,9.71091]
[1777098272242,22.93,77487.23,0.0,0.14879,0.00024,9.71091]
[1777098272506,22.93,77487.23,0.0,0.14879,0.00024,9.71091]
[1777098272521,22.93,77480.69,0.0,0.14722,0.00024,9.64162]
[1777098277772,22.94,77480.38,0.0,0.14721,0.00024,9.64083]
[1777098278817,22.94,77480.38,0.0,0.14721,0.00024,9.64083]
[1777098284738,22.94,77481.88,0.0,0.14763,0.00024,9.65972]
[1777098284755,22.94,77481.88,0.0,0.14763,0.00024,9.65972]
[1777098284825,22.95,77481.89,0.0,0.14765,0.00024,9.6603]
[1777098288254,22.95,77481.57,0.0,0.14759,0.00024,9.65785]
[1777098288281,22.95,77482.39,0.0,0.14781,0.00024,9.66737]
[1777098291744,22.95,77483.3,0.0,0.14805,0.00024,9.67792]
[1777098292069,22.95,77483.3,0.0,0.14805,0.00024,9.67792]
[1777098292379,22.95,77483.3,0.0,0.14805,0.00024,9.67792]
[1777098294794,22.95,77484.83,0.0,0.14843,0.00024,9.69506]
[1777098298157,22.95,77484.43,0.0,0.14836,0.00024,9.69161]
[1777098298169,22.95,77484.43,0.0,0.14836,0.00024,9.69161]
[1777098302583,22.96,77485.46,0.0,0.14863,0.00024,9.70365]
[1777098302684,22.96,77485.86,0.0,0.14873,0.00024,9.70818]
[1777098303286,22.96,77485.86,0.0,0.14873,0.00024,9.70818]
[1777098303387,22.96,77485.79,0.0,0.14872,0.00024,9.70769]
[1777098305718,22.96,77486.0,0.0,0.14878,0.00024,9.71045]
[1777098306666,22.96,77486.0,0.0,0.14878,0.00024,9.71045]
[1777098305819,22.96,77486.15,0.0,0.14882,0.00024,9.71205]
[1777098307242,22.96,77486.15,0.0,0.14882,0.00024,9.71205]
[1777098307554,22.96,77486.15,0.0,0.14882,0.00024,9.71205]
[1777098307654,22.96,77486.15,0.0,0.14883,0.00024,9.71257]
[1777098313409,22.96,77487.38,0.0,0.14916,0.00024,9.72693]
[1777098313721,22.96,77487.38,0.0,0.14916,0.00024,9.72693]
[1777098314024,22.96,77487.48,0.0,0.14919,0.00024,9.72849]
[1777098315193,22.96,77487.48,0.0,0.14919,0.00024,9.72849]
[1777098315294,22.96,77487.58,0.0,0.14922,0.00024,9.7298]
[1777098317135,22.97,77487.58,0.0,0.14923,0.00024,9.73005]
[1777098317149,22.97,77487.7,0.0,0.14926,0.00024,9.73157]
[1777098319318,22.97,77487.7,0.0,0.14926,0.00024,9.73157]
[1777098319419,22.97,77488.13,0.0,0.14938,0.00024,9.73664]
[1777098323350,22.97,77488.8,0.0,0.14954,0.00024,9.74373]
[1777098323451,22.97,77489.29,0.0,0.14965,0.00024,9.7488]
[1777098325168,22.97,77489.37,0.0,0.14967,0.00024,9.74951]
[1777098325212,22.97,77489.37,0.0,0.14967,0.00024,9.74936]
[1777098329780,22.96,77489.21,0.0,0.14961,0.00024,9.74706]
[1777098335178,22.96,77488.1,0.0,0.14924,0.00024,9.72768]
[1777098340206,22.96,77487.79,0.0,0.14915,0.00024,9.72363]
[1777098340877,22.96,77487.79,0.0,0.14915,0.00024,9.72363]
[1777098347255,22.96,77488.81,0.0,0.14937,0.00024,9.73327]
[1777098356917,22.96,77487.83,0.0,0.14912,0.00024,9.72211]
[1777098360892,22.95,77487.83,0.0,0.14909,0.00024,9.72104]
[1777098366541,22.96,77487.01,0.0,0.14895,0.00024,9.71466]
[1777098369230,22.96,77487.01,0.0,0.14897,0.00024,9.71545]
[1777098369525,22.96,77487.01,0.0,0.14897,0.00024,9.71545]
[1777098377465,22.97,77486.94,0.0,0.14903,0.00024,9.71828]
[1777098384524,22.97,77487.03,0.0,0.14909,0.00024,9.72083]
[1777098387182,22.97,77486.53,0.0,0.14898,0.00024,9.71588]
[1777098392580,22.98,77486.44,0.0,0.14892,0.00024,9.70997]
[1777098393434,22.98,77486.44,0.0,0.14892,0.00024,9.70997]
[1777098393992,22.98,77486.39,0.0,0.14891,0.00024,9.70961]
[1777098396672,22.98,77486.3,0.0,0.14889,0.00024,9.70884]
[1777098396685,22.98,77486.3,0.0,0.14889,0.00024,9.70884]
[1777098396786,22.98,77486.3,0.0,0.14891,0.00024,9.70968]
[1777098402164,22.98,77487.23,0.0,0.14916,0.00024,9.72087]
[1777098406835,22.98,77487.23,0.0,0.14917,0.00024,9.72122]
[1777098407077,22.98,77487.23,0.0,0.14918,0.00024,9.72173]
[1777098410894,22.98,77488.3,0.0,0.14945,0.00024,9.73346]
[1777098411674,22.99,77488.3,0.0,0.14946,0.00024,9.73379]
[1777098414360,22.99,77488.3,0.0,0.14947,0.00024,9.73413]
[1777098414961,22.99,77490.26,0.0,0.14994,0.00024,9.75515]
[1777098415743,22.99,77487.54,0.0,0.14929,0.00024,9.72636]
[1777098415920,22.99,77487.54,0.0,0.14929,0.00024,9.72636]
[1777098417000,22.99,77487.7,0.0,0.14933,0.00024,9.72825]
[1777098417099,22.99,77486.73,0.0,0.14911,0.00024,9.71844]
[1777098422306,22.99,77487.72,0.0,0.14941,0.00024,9.73158]
[1777098427828,23.0,77488.22,0.0,0.14959,0.00024,9.7394]
[1777098432862,23.0,77488.38,0.0,0.14968,0.00024,9.74356]
[1777098438377,23.01,77488.88,0.0,0.14985,0.00024,9.7508]
[1777098445269,23.01,77489.63,0.0,0.15009,0.00024,9.7616]
[1777098445464,23.01,77489.63,0.0,0.15009,0.00024,9.7616]
[1777098449515,23.02,77489.47,0.0,0.1501,0.00024,9.76176]
[1777098449616,23.02,77490.56,0.0,0.15039,0.00024,9.77471]
[1777098455017,23.03,77490.47,0.0,0.15035,0.00024,9.7698]
[1777098461059,23.03,77490.39,0.0,0.1504,0.00024,9.77166]
[1777098466094,23.04,77490.09,0.0,0.15038,0.00024,9.7707]
[1777098471129,23.04,77489.58,0.0,0.15031,0.00024,9.76755]
[1777098477171,23.05,77489.31,0.0,0.1503,0.00024,9.76734]
[1777098482725,23.05,77489.41,0.0,0.15038,0.00024,9.77059]
[1777098490262,23.06,77489.35,0.0,0.15044,0.00024,9.77337]
[1777098495297,23.07,77490.2,0.0,0.1507,0.00024,9.7845]
[1777098500333,23.07,77490.06,0.0,0.15071,0.00024,9.78511]
[1777098504364,23.07,77497.58,0.0,0.15258,0.00024,9.86646]
[1777098506523,23.07,77497.57,0.0,0.15258,0.00024,9.86666]
[1777098506617,23.08,77497.43,0.0,0.15255,0.00024,9.86548]
[1777098508539,23.08,77497.43,0.0,0.15255,0.00024,9.86548]
[1777098508641,23.08,77497.43,0.0,0.15257,0.00024,9.86611]
[1777098510588,23.08,77497.43,0.0,0.15258,0.00024,9.86642]
[1777098510690,23.08,77496.82,0.0,0.15243,0.00024,9.86026]
[1777098519464,23.08,77496.82,0.0,0.15242,0.00024,9.85654]
[1777098524845,23.09,77495.54,0.0,0.15215,0.00024,9.84461]
[1777098524898,23.09,77495.54,0.0,0.15216,0.00024,9.84495]
[1777098530547,23.09,77497.28,0.0,0.15263,0.00024,9.86535]
[1777098532987,23.09,77497.28,0.0,0.15263,0.00024,9.86535]
[1777098533569,23.1,77497.55,0.0,0.15271,0.00024,9.86909]
[1777098535007,23.1,77497.06,0.0,0.1526,0.00024,9.86419]
[1777098535582,23.1,77496.79,0.0,0.15254,0.00024,9.86162]
[1777098541624,23.1,77496.28,0.0,0.15246,0.00024,9.858]
[1777098546660,23.1,77495.29,0.0,0.15225,0.00024,9.84899]
[1777098552470,23.1,77494.89,0.0,0.15217,0.00024,9.84534]
[1777098557736,23.11,77494.61,0.0,0.15216,0.00024,9.84503]
[1777098563285,23.11,77494.1,0.0,0.15208,0.00024,9.84141]
[1777098569821,23.12,77493.58,0.0,0.15199,0.00024,9.8377]
[1777098574856,23.12,77493.68,0.0,0.15197,0.00024,9.8336]
[1777098580901,23.13,77493.98,0.0,0.15209,0.00024,9.83854]
[1777098582396,23.13,77493.23,0.0,0.15191,0.00024,9.8309]
[1777098582555,23.13,77493.23,0.0,0.15191,0.00024,9.8309]
[1777098582913,23.13,77493.52,0.0,0.15199,0.00024,9.83427]
[1777098583896,23.13,77493.52,0.0,0.15199,0.00024,9.83427]
[1777098583925,23.13,77480.82,0.0,0.14893,0.00024,9.70026]
[1777098588953,23.13,77480.72,0.0,0.14896,0.00024,9.70152]
[1777098593988,23.14,77483.47,0.0,0.14967,0.00024,9.73298]
[1777098595307,23.14,77485.69,0.0,0.15022,0.00024,9.75689]
[1777098598296,23.14,77484.99,0.0,0.15008,0.00024,9.75077]
[1777098600658,23.14,77484.93,0.0,0.15007,0.00024,9.75055]
[1777098601164,23.14,77484.69,0.0,0.15004,0.00024,9.74886]
[1777098601660,23.14,77484.69,0.0,0.15004,0.00024,9.74886]
[1777098601722,23.14,77484.69,0.0,0.15004,0.00024,9.74886]
[1777098601730,23.14,77484.69,0.0,0.15004,0.00024,9.74886]
[1777098601808,23.15,77484.69,0.0,0.15004,0.00024,9.74928]
[1777098607081,23.15,77490.65,0.0,0.15153,0.00024,9.81405]
[1777098610347,23.15,77491.14,0.0,0.15166,0.00024,9.81986]
[1777098610367,23.15,77491.12,0.0,0.15167,0.00024,9.82028]
[1777098616144,23.16,77491.28,0.0,0.15175,0.00024,9.82352]
[1777098621182,23.16,77493.1,0.0,0.15222,0.00024,9.84425]
[1777098626678,23.16,77494.59,0.0,0.15261,0.00024,9.86107]
[1777098626692,23.16,77494.59,0.0,0.15261,0.00024,9.86107]
[1777098626758,23.16,77494.59,0.0,0.15262,0.00024,9.86155]
[1777098627283,23.16,77494.59,0.0,0.15262,0.00024,9.86155]
[1777098628728,23.16,77494.59,0.0,0.15263,0.00024,9.86178]
[1777098628752,23.16,77494.75,0.0,0.15266,0.00024,9.8634]
[1777098633778,23.16,77496.11,0.0,0.15294,0.00024,9.87219]
[1777098636879,23.17,77496.41,0.0,0.15303,0.00024,9.87594]
[1777098637041,23.17,77497.88,0.0,0.15339,0.00024,9.89176]
[1777098642327,23.17,77498.44,0.0,0.15357,0.00024,9.89935]
[1777098648709,23.17,77497.79,0.0,0.15344,0.00024,9.89387]
[1777098653917,23.18,77497.2,0.0,0.15334,0.00024,9.88939]
[1777098658741,23.18,77496.41,0.0,0.15317,0.00024,9.88224]
[1777098658861,23.18,77496.41,0.0,0.15317,0.00024,9.88224]
[1777098658866,23.18,77497.33,0.0,0.15341,0.00024,9.89227]
[1777098659798,23.18,77497.33,0.0,0.15341,0.00024,9.89227]
[1777098659897,23.18,77500.72,0.0,0.15423,0.00025,9.92801]
[1777098661348,23.18,77500.72,0.0,0.15424,0.00025,9.92827]
[1777098661395,23.18,77503.1,0.0,0.15483,0.00025,9.95363]
[1777098663397,23.18,77503.18,0.0,0.15485,0.00025,9.95466]
[1777098663420,23.18,77503.18,0.0,0.15486,0.00025,9.9548]
[1777098665427,23.18,77503.18,0.0,0.15486,0.00025,9.95495]
[1777098665990,23.18,77503.18,0.0,0.15486,0.00025,9.95495]
[1777098666007,23.18,77510.2,0.0,0.15659,0.00025,10.02898]
[1777098666584,23.18,77510.2,0.0,0.15659,0.00025,10.02898]
[1777098666645,23.18,77510.2,0.0,0.15659,0.00025,10.02898]
[1777098666919,23.18,77510.2,0.0,0.15659,0.00025,10.02898]
[1777098667048,23.18,77510.2,0.0,0.15658,0.00025,10.02876]
[1777098669517,23.18,77521.58,0.0,0.15942,0.00025,10.14929]
[1777098672202,23.18,77521.91,0.0,0.15951,0.00025,10.15307]
[1777098677571,23.19,77522.23,0.0,0.15964,0.00025,10.15827]
[1777098677656,23.19,77522.23,0.0,0.15964,0.00025,10.15827]
[1777098677751,23.19,77522.73,0.0,0.15977,0.00025,10.16387]
[1777098678940,23.19,77522.73,0.0,0.15977,0.00025,10.16387]
[1777098679673,23.19,77523.41,0.0,0.15995,0.00025,10.17136]
[1777098679691,23.19,77523.32,0.0,0.15993,0.00025,10.17072]
[1777098683735,23.19,77523.5,0.0,0.16,0.00025,10.17355]
[1777098683836,23.19,77523.48,0.0,0.16,0.00025,10.17365]
[1777098689656,23.2,77523.77,0.0,0.16012,0.00025,10.1786]
[1777098694689,23.2,77523.9,0.0,0.16011,0.00025,10.17492]
[1777098696799,23.2,77524.71,0.0,0.16032,0.00025,10.18379]
[1777098698985,23.2,77524.87,0.0,0.16037,0.00025,10.18581]
[1777098699996,23.2,77524.87,0.0,0.16039,0.00025,10.18673]
[1777098700097,23.2,77524.87,0.0,0.1604,0.00025,10.18705]
[1777098702054,23.2,77524.87,0.0,0.1604,0.00025,10.18705]
[1777098703084,23.21,77524.87,0.0,0.16042,0.00025,10.18767]
[1777098706150,23.21,77524.63,0.0,0.16035,0.00025,10.18507]
[1777098707244,23.21,77524.63,0.0,0.16035,0.00025,10.18504]
[1777098712826,23.21,77524.55,0.0,0.16036,0.00025,10.18526]
[1777098720883,23.21,77524.89,0.0,0.16049,0.00025,10.19055]
[1777098721252,23.21,77524.89,0.0,0.16049,0.00025,10.19055]
[1777098725665,23.21,77521.21,0.0,0.15958,0.00025,10.15263]
[1777098730953,23.22,77522.18,0.0,0.15986,0.00025,10.16441]
[1777098735987,23.22,77522.52,0.0,0.15995,0.00025,10.16804]
[1777098742030,23.22,77523.32,0.0,0.16015,0.00025,10.17653]
[1777098747065,23.22,77524.95,0.0,0.16056,0.00025,10.19374]
[1777098752100,23.22,77526.47,0.0,0.16086,0.00025,10.20304]
[1777098754937,23.22,77526.81,0.0,0.16095,0.00025,10.20658]
[1777098755121,23.22,77526.87,0.0,0.16096,0.00025,10.20719]
[1777098760134,23.22,77532.49,0.0,0.16237,0.00025,10.26626]
[1777098763093,23.22,77534.15,0.0,0.16279,0.00025,10.28343]
[1777098763178,23.22,77534.33,0.0,0.16283,0.00025,10.28521]
[1777098769232,23.21,77533.74,0.0,0.16266,0.00025,10.27825]
[1777098771149,23.21,77533.74,0.0,0.16266,0.00025,10.27825]
[1777098776280,23.21,77533.33,0.0,0.16254,0.00025,10.27311]
[1777098781180,23.21,77531.7,0.0,0.16212,0.00025,10.25567]
[1777098781186,23.21,77531.67,0.0,0.1621,0.00025,10.255]
[1777098787357,23.21,77532.34,0.0,0.16225,0.00025,10.26114]
[1777098792391,23.21,77533.44,0.0,0.16251,0.00025,10.27194]
[1777098803469,23.2,77532.6,0.0,0.16225,0.00025,10.26124]
[1777098810518,23.2,77531.79,0.0,0.16202,0.00025,10.2515]
[1777098815037,23.2,77525.02,0.0,0.16022,0.00025,10.17295]
[1777098820228,23.2,77522.94,0.0,0.15969,0.00025,10.15063]
[1777098821211,23.2,77522.48,0.0,0.15957,0.00025,10.14565]
[1777098824122,23.2,77522.48,0.0,0.15957,0.00025,10.1456]
[1777098824224,23.2,77522.39,0.0,0.15955,0.00025,10.14454]
[1777098829652,23.2,77522.76,0.0,0.15963,0.00025,10.14809]
[1777098835181,23.2,77523.23,0.0,0.15974,0.00025,10.15268]
[1777098840733,23.2,77523.73,0.0,0.15985,0.00025,10.15747]
[1777098846774,23.19,77523.99,0.0,0.15991,0.00025,10.15971]
[1777098853826,23.19,77524.57,0.0,0.16004,0.00025,10.16519]
[1777098859866,23.19,77524.99,0.0,0.16013,0.00025,10.16903]
[1777098865913,23.19,77524.59,0.0,0.16001,0.00025,10.16422]
[1777098872957,23.19,77524.76,0.0,0.15996,0.00025,10.15867]
[1777098876986,23.19,77518.46,0.0,0.15837,0.00025,10.09179]
[1777098882020,23.19,77518.91,0.0,0.15848,0.00025,10.09643]
[1777098888062,23.19,77519.2,0.0,0.15855,0.00025,10.09929]
[1777098893097,23.19,77518.51,0.0,0.15838,0.00025,10.09191]
[1777098898230,23.19,77518.22,0.0,0.15831,0.00025,10.08921]
[1777098900146,23.19,77526.76,0.0,0.16046,0.00025,10.17968]
[1777098901419,23.19,77527.65,0.0,0.16068,0.00025,10.18905]
[1777098901427,23.19,77527.65,0.0,0.16068,0.00025,10.18905]
[1777098902032,23.19,77527.57,0.0,0.16066,0.00025,10.18815]
[1777098907196,23.19,77526.37,0.0,0.16035,0.00025,10.17531]
[1777098907520,23.19,77526.37,0.0,0.16035,0.00025,10.17531]
[1777098908326,23.19,77525.58,0.0,0.16016,0.00025,10.16697]
[1777098913876,23.19,77521.06,0.0,0.15901,0.00025,10.11877]
[1777098919279,23.19,77520.14,0.0,0.15878,0.00025,10.109]
[1777098925825,23.19,77520.05,0.0,0.15876,0.00025,10.10824]
[1777098931364,23.19,77519.75,0.0,0.15861,0.00025,10.09867]
[1777098936398,23.19,77519.5,0.0,0.15856,0.00025,10.09639]
[1777098942439,23.19,77518.45,0.0,0.15831,0.00025,10.08592]
[1777098947658,23.19,77517.6,0.0,0.15811,0.00025,10.07755]
[1777098953537,23.2,77516.26,0.0,0.15783,0.00025,10.06548]
[1777098958570,23.2,77516.27,0.0,0.15788,0.00025,10.06737]
[1777098963606,23.2,77517.49,0.0,0.15821,0.00025,10.08165]
[1777098968640,23.21,77518.29,0.0,0.15845,0.00025,10.0915]
[1777098976180,23.21,77516.73,0.0,0.1581,0.00025,10.077]
[1777098978996,23.21,77514.78,0.0,0.15763,0.00025,10.057]
[1777098979151,23.21,77514.78,0.0,0.15763,0.00025,10.057]
[1777098979189,23.21,77511.25,0.0,0.15676,0.00025,10.02005]
[1777098986250,23.21,77507.04,0.0,0.15574,0.00025,9.9762]
[1777098988889,23.21,77506.68,0.0,0.15565,0.00025,9.9726]
[1777098988902,23.21,77505.33,0.0,0.15532,0.00025,9.95845]
[1777098994823,23.22,77505.75,0.0,0.15536,0.00025,9.95682]
[1777099002879,23.22,77505.67,0.0,0.15535,0.00025,9.95663]
[1777099012948,23.22,77504.82,0.0,0.15516,0.00025,9.9482]
[1777099019228,23.22,77504.56,0.0,0.1551,0.00025,9.94557]
[1777099024697,23.22,77506.67,0.0,0.15562,0.00025,9.96791]
[1777099030068,23.22,77506.21,0.0,0.1555,0.00025,9.96288]
[1777099034376,23.22,77506.23,0.0,0.1555,0.00025,9.96302]
[1777099037118,23.22,77515.56,0.0,0.15781,0.00025,10.06117]
[1777099039561,23.22,77517.37,0.0,0.15825,0.00025,10.07995]
[1777099045173,23.21,77517.09,0.0,0.15816,0.00025,10.07591]
[1777099051214,23.21,77516.73,0.0,0.15796,0.00025,10.06438]
[1777099056251,23.21,77516.15,0.0,0.1578,0.00025,10.05746]
[1777099061285,23.21,77516.59,0.0,0.15789,0.00025,10.06134]
[1777099067330,23.21,77516.67,0.0,0.15789,0.00025,10.06134]
[1777099072724,23.21,77518.07,0.0,0.15822,0.00025,10.07557]
[1777099078403,23.2,77516.45,0.0,0.1578,0.00025,10.05751]
[1777099083439,23.2,77515.07,0.0,0.15744,0.00025,10.04247]
[1777099086302,23.2,77515.25,0.0,0.15748,0.00025,10.0442]
[1777099086311,23.2,77515.25,0.0,0.15748,0.00025,10.0442]
[1777099086460,23.2,77515.22,0.0,0.15747,0.00025,10.0438]
[1777099086578,23.2,77515.22,0.0,0.15747,0.00025,10.0438]
[1777099088607,23.2,77514.9,0.0,0.15739,0.00025,10.04025]
[1777099094515,23.2,77514.03,0.0,0.15716,0.00025,10.03065]
[1777099107102,23.2,77514.53,0.0,0.15727,0.00025,10.03513]
[1777099112642,23.2,77514.13,0.0,0.15708,0.00025,10.02393]
[1777099117678,23.2,77514.14,0.0,0.15708,0.00025,10.02376]
[1777099123720,23.2,77514.33,0.0,0.15712,0.00025,10.02541]
[1777099128754,23.2,77514.98,0.0,0.15727,0.00025,10.03202]
[1777099134039,23.2,77515.13,0.0,0.1573,0.00025,10.0334]
[1777099139830,23.2,77516.2,0.0,0.15757,0.00025,10.04467]
[1777099144992,23.2,77516.28,0.0,0.15762,0.00025,10.04659]
[1777099150135,23.2,77515.82,0.0,0.15753,0.00025,10.04281]
[1777099155943,23.2,77516.5,0.0,0.15775,0.00025,10.05211]
[1777099160227,23.21,77517.31,0.0,0.15796,0.00025,10.06115]
[1777099160458,23.21,77517.31,0.0,0.15796,0.00025,10.06115]
[1777099160559,23.21,77517.6,0.0,0.15804,0.00025,10.06468]
[1777099162993,23.21,77529.69,0.0,0.16109,0.00025,10.19292]
[1777099163937,23.21,77529.69,0.0,0.16109,0.00025,10.19292]
[1777099164784,23.21,77529.84,0.0,0.16113,0.00025,10.19455]
[1777099170073,23.21,77529.95,0.0,0.16116,0.00025,10.19586]
[1777099170078,23.21,77529.95,0.0,0.16116,0.00025,10.19586]
[1777099170153,23.21,77529.76,0.0,0.16112,0.00025,10.19387]
[1777099176088,23.21,77530.87,0.0,0.16132,0.00025,10.19899]
[1777099182042,23.21,77530.88,0.0,0.16132,0.00025,10.19902]
[1777099184789,23.21,77530.87,0.0,0.16131,0.00025,10.19885]
[1777099185929,23.21,77530.92,0.0,0.16133,0.00025,10.19935]
[1777099193209,23.21,77531.71,0.0,0.16151,0.00025,10.20687]
[1777099198420,23.21,77536.95,0.0,0.16282,0.00025,10.26141]
[1777099198531,23.21,77536.95,0.0,0.16282,0.00025,10.26141]
[1777099198745,23.2,77537.16,0.0,0.16286,0.00025,10.26339]
[1777099199252,23.2,77537.16,0.0,0.16286,0.00025,10.26315]
[1777099204286,23.2,77540.6,0.0,0.16373,0.00026,10.29912]
[1777099209322,23.2,77541.12,0.0,0.16384,0.00026,10.30371]
[1777099216299,23.2,77541.08,0.0,0.1638,0.00026,10.30213]
[1777099222557,23.19,77540.35,0.0,0.16357,0.00026,10.29276]
[1777099228460,23.19,77541.38,0.0,0.16377,0.00026,10.30114]
[1777099233491,23.19,77541.33,0.0,0.16364,0.00026,10.29251]
[1777099238528,23.18,77541.7,0.0,0.1637,0.00026,10.29502]
[1777099243565,23.18,77541.58,0.0,0.16364,0.00026,10.29234]
[1777099249603,23.18,77541.6,0.0,0.1636,0.00026,10.29085]
[1777099255142,23.17,77542.03,0.0,0.16369,0.00026,10.29426]
[1777099260684,23.17,77541.97,0.0,0.16362,0.00026,10.29161]
[1777099265569,23.17,77542.0,0.0,0.16361,0.00026,10.29135]
[1777099265670,23.16,77541.88,0.0,0.16356,0.00026,10.28922]
[1777099272579,23.16,77542.26,0.0,0.16363,0.00026,10.29209]
[1777099273685,23.16,77542.15,0.0,0.16358,0.00026,10.29007]
[1777099284852,23.15,77542.94,0.0,0.1637,0.00026,10.29497]
[1777099290893,23.15,77543.1,0.0,0.16369,0.00026,10.29462]
[1777099296936,23.14,77543.08,0.0,0.16356,0.00026,10.28602]
[1777099301971,23.14,77543.11,0.0,0.16354,0.00026,10.28495]
[1777099307683,23.14,77543.08,0.0,0.16351,0.00026,10.28381]
[1777099312954,23.13,77542.93,0.0,0.16343,0.00026,10.28062]
[1777099318400,23.13,77543.25,0.0,0.16348,0.00026,10.28249]
[1777099318406,23.13,77543.25,0.0,0.16348,0.00026,10.28249]
[1777099318501,23.13,77543.1,0.0,0.16343,0.00026,10.28065]
[1777099319804,23.13,77543.1,0.0,0.16343,0.00026,10.2804]
[1777099319818,23.13,77543.1,0.0,0.16343,0.00026,10.2804]
[1777099320098,23.13,77542.93,0.0,0.16338,0.00026,10.27835]
[1777099325166,23.13,77542.39,0.0,0.16321,0.00026,10.27164]
[1777099331615,23.12,77542.08,0.0,0.1631,0.00026,10.26692]
[1777099332608,23.12,77541.84,0.0,0.16303,0.00026,10.26414]
[1777099338724,23.12,77541.52,0.0,0.16292,0.00026,10.25936]
[1777099342824,23.12,77541.6,0.0,0.16291,0.00026,10.25929]
[1777099344864,23.12,77542.36,0.0,0.1631,0.00026,10.26688]
[1777099350318,23.11,77542.42,0.0,0.16307,0.00026,10.26584]
[1777099355355,23.11,77542.63,0.0,0.16301,0.00026,10.26018]
[1777099361395,23.11,77543.49,0.0,0.1632,0.00026,10.26785]
[1777099366431,23.1,77544.01,0.0,0.1633,0.00026,10.27213]
[1777099368375,23.1,77544.2,0.0,0.16335,0.00026,10.2739]
[1777099368473,23.1,77544.59,0.0,0.16344,0.00026,10.27778]
[1777099373481,23.1,77545.19,0.0,0.16356,0.00026,10.28286]
[1777099379007,23.1,77545.56,0.0,0.16362,0.00026,10.28524]
[1777099387577,23.09,77545.39,0.0,0.16353,0.00026,10.28141]
[1777099393620,23.09,77545.34,0.0,0.16348,0.00026,10.2794]
[1777099398656,23.09,77545.69,0.0,0.16354,0.00026,10.28189]
[1777099403691,23.08,77546.16,0.0,0.16363,0.00026,10.28566]
[1777099408725,23.08,77548.3,0.0,0.16415,0.00026,10.3071]
[1777099409732,23.08,77555.31,0.0,0.16595,0.00026,10.38122]
[1777099414766,23.07,77555.38,0.0,0.16585,0.00026,10.37358]
[1777099418048,23.07,77555.2,0.0,0.16577,0.00026,10.37066]
[1777099418147,23.07,77555.18,0.0,0.16576,0.00026,10.37011]
[1777099424837,23.07,77554.81,0.0,0.16562,0.00026,10.36421]
[1777099429874,23.06,77554.84,0.0,0.16558,0.00026,10.36291]
[1777099433507,23.06,77554.71,0.0,0.16553,0.00026,10.36056]
[1777099439427,23.06,77551.53,0.0,0.16465,0.00026,10.3248]
[1777099445190,23.05,77549.29,0.0,0.16405,0.00026,10.29973]
[1777099452027,23.05,77548.58,0.0,0.16382,0.00026,10.29062]
[1777099457060,23.05,77549.76,0.0,0.16409,0.00026,10.30177]
[1777099462096,23.04,77549.5,0.0,0.164,0.00026,10.29783]
[1777099467131,23.04,77549.47,0.0,0.16396,0.00026,10.29634]
[1777099477200,23.04,77549.34,0.0,0.16379,0.00026,10.28591]
[1777099479708,23.03,77541.35,0.0,0.16173,0.00026,10.20054]
[1777099485044,23.03,77541.52,0.0,0.16176,0.00026,10.20171]
[1777099485257,23.03,77541.51,0.0,0.16175,0.00026,10.20148]
[1777099486645,23.03,77541.51,0.0,0.16175,0.00026,10.20148]
[1777099486701,23.03,77541.51,0.0,0.16175,0.00026,10.20148]
[1777099486770,23.03,77541.51,0.0,0.16175,0.00026,10.20148]
[1777099486848,23.03,77541.54,0.0,0.16176,0.00026,10.20167]
[1777099488293,23.03,77519.86,0.0,0.15627,0.00025,9.97084]
[1777099493313,23.03,77520.52,0.0,0.15645,0.00025,9.97864]
[1777099498662,23.04,77520.8,0.0,0.15654,0.00025,9.98224]
[1777099504390,23.04,77522.36,0.0,0.15695,0.00025,9.99974]
[1777099507877,23.04,77522.03,0.0,0.15687,0.00025,9.99642]
[1777099507945,23.04,77522.28,0.0,0.15694,0.00025,9.99917]
[1777099514462,23.04,77522.52,0.0,0.15701,0.00025,10.00237]
[1777099518645,23.04,77522.61,0.0,0.15704,0.00025,10.00358]
[1777099518680,23.04,77522.61,0.0,0.15704,0.00025,10.00358]
[1777099518744,23.04,77526.41,0.0,0.158,0.00025,10.04407]
[1777099519444,23.04,77526.41,0.0,0.158,0.00025,10.04407]
[1777099519545,23.04,77529.04,0.0,0.15866,0.00025,10.07212]
[1777099523614,23.04,77528.36,0.0,0.15849,0.00025,10.0649]
[1777099523626,23.04,77527.95,0.0,0.15839,0.00025,10.06054]
[1777099525420,23.04,77527.95,0.0,0.15839,0.00025,10.06054]
[1777099525521,23.04,77527.39,0.0,0.15825,0.00025,10.05458]
[1777099528725,23.04,77527.04,0.0,0.15816,0.00025,10.05085]
[1777099528755,23.04,77526.89,0.0,0.15812,0.00025,10.04925]
[1777099529338,23.04,77526.89,0.0,0.15812,0.00025,10.04925]
[1777099529564,23.04,77526.89,0.0,0.15812,0.00025,10.04925]
[1777099534601,23.04,77525.52,0.0,0.15769,0.00025,10.02793]
[1777099540642,23.04,77524.3,0.0,0.15739,0.00025,10.01493]
[1777099545677,23.04,77519.0,0.0,0.15606,0.00025,9.95869]
[1777099550712,23.04,77518.8,0.0,0.15602,0.00025,9.95684]
[1777099553674,23.04,77518.47,0.0,0.15594,0.00025,9.95345]
[1777099553776,23.04,77518.75,0.0,0.15601,0.00025,9.95648]
[1777099560270,23.04,77519.2,0.0,0.15613,0.00025,9.96162]
[1777099568888,23.04,77519.2,0.0,0.15613,0.00025,9.96162]
[1777099569834,23.04,77519.92,0.0,0.15632,0.00025,9.9696]
[1777099572178,23.04,77520.51,0.0,0.15647,0.00025,9.97597]
[1777099572264,23.04,77520.51,0.0,0.15647,0.00025,9.97597]
[1777099577578,23.04,77525.31,0.0,0.15767,0.00025,10.02694]
[1777099579458,23.04,77524.91,0.0,0.15757,0.00025,10.02256]
[1777099586964,23.04,77524.5,0.0,0.15746,0.00025,10.01784]
[1777099589655,23.04,77524.21,0.0,0.15738,0.00025,10.01467]
[1777099589987,23.04,77523.83,0.0,0.15728,0.00025,10.01058]
[1777099596027,23.04,77523.58,0.0,0.15714,0.00025,10.00098]
[1777099601062,23.04,77520.21,0.0,0.15629,0.00025,9.96507]
[1777099607109,23.04,77519.78,0.0,0.15618,0.00025,9.96055]
[1777099612139,23.04,77519.37,0.0,0.15608,0.00025,9.95623]
[1777099617173,23.04,77518.6,0.0,0.15589,0.00025,9.94813]
[1777099624222,23.04,77518.74,0.0,0.15593,0.00025,9.94977]
[1777099629304,23.04,77518.98,0.0,0.15599,0.00025,9.9524]
[1777099635300,23.04,77521.13,0.0,0.15653,0.00025,9.97518]
[1777099640836,23.04,77521.38,0.0,0.15659,0.00025,9.97776]
[1777099649398,23.04,77522.83,0.0,0.15696,0.00025,9.99354]
[1777099659828,23.04,77521.53,0.0,0.15655,0.00025,9.97293]
[1777099661658,23.04,77521.45,0.0,0.15653,0.00025,9.9719]
[1777099661683,23.04,77521.45,0.0,0.15653,0.00025,9.97187]
[1777099667524,23.04,77520.82,0.0,0.15638,0.00025,9.96569]
[1777099673569,23.04,77520.74,0.0,0.15636,0.00025,9.96462]
[1777099674778,23.04,77520.74,0.0,0.15636,0.00025,9.96462]
[1777099674845,23.04,77520.38,0.0,0.15626,0.00025,9.96076]
[1777099678642,23.04,77520.35,0.0,0.15625,0.00025,9.96032]
[1777099679953,23.04,77520.21,0.0,0.15622,0.00025,9.95879]
[1777099680049,23.04,77520.21,0.0,0.15622,0.00025,9.95875]
[1777099683719,23.04,77521.76,0.0,0.1566,0.00025,9.97511]
[1777099683740,23.04,77523.66,0.0,0.15708,0.00025,9.99528]
[1777099690045,23.04,77526.57,0.0,0.1578,0.00025,10.02585]
[1777099690146,23.04,77527.98,0.0,0.15815,0.00025,10.04074]
[1777099691929,23.04,77528.52,0.0,0.15829,0.00025,10.04636]
[1777099691956,23.04,77528.52,0.0,0.15829,0.00025,10.04636]
[1777099691986,23.04,77528.52,0.0,0.15829,0.00025,10.04636]
[1777099692166,23.04,77528.52,0.0,0.15829,0.00025,10.04636]
[1777099697735,23.04,77529.13,0.0,0.15842,0.00025,10.05205]
[1777099699797,23.04,77529.27,0.0,0.15845,0.00025,10.05344]
[1777099706798,23.04,77529.83,0.0,0.15858,0.00025,10.05863]
[1777099711834,23.04,77531.42,0.0,0.15889,0.00025,10.06834]
[1777099721418,23.03,77531.69,0.0,0.15893,0.00025,10.07039]
[1777099726938,23.03,77534.4,0.0,0.15961,0.00025,10.09884]
[1777099732981,23.03,77533.06,0.0,0.15926,0.00025,10.08403]
[1777099738015,23.03,77532.53,0.0,0.15911,0.00025,10.07801]
[1777099742193,23.03,77531.49,0.0,0.15885,0.00025,10.06674]
[1777099742527,23.03,77531.27,0.0,0.15879,0.00025,10.06435]
[1777099743050,23.03,77529.65,0.0,0.15838,0.00025,10.04706]
[1777099750101,23.03,77529.25,0.0,0.15827,0.00025,10.04267]
[1777099756873,23.03,77529.72,0.0,0.15841,0.00025,10.04827]
[1777099762189,23.04,77530.01,0.0,0.15854,0.00025,10.05363]
[1777099767222,23.04,77530.52,0.0,0.1587,0.00025,10.06064]
[1777099776136,23.04,77532.5,0.0,0.15915,0.00025,10.07619]
[1777099777490,23.05,77532.2,0.0,0.15911,0.00025,10.07441]
[1777099777811,23.05,77532.8,0.0,0.15928,0.00025,10.08136]
[1777099783565,23.05,77534.41,0.0,0.15971,0.00025,10.09956]
[1777099788783,23.05,77534.85,0.0,0.15986,0.00025,10.10585]
[1777099788784,23.05,77535.22,0.0,0.15996,0.00025,10.11005]
[1777099793713,23.05,77535.85,0.0,0.16012,0.00025,10.11683]
[1777099793725,23.05,77535.85,0.0,0.16012,0.00025,10.11683]
[1777099794194,23.05,77536.71,0.0,0.16034,0.00025,10.12579]
[1777099795760,23.05,77536.53,0.0,0.16029,0.00025,10.12378]
[1777099795861,23.05,77536.53,0.0,0.16029,0.00025,10.12369]
[1777099796919,23.05,77536.53,0.0,0.16029,0.00025,10.12369]
[1777099796954,23.05,77536.42,0.0,0.16026,0.00025,10.12243]
[1777099802466,23.05,77537.56,0.0,0.16053,0.00025,10.13401]
[1777099807030,23.05,77536.86,0.0,0.16035,0.00025,10.12638]
[1777099807990,23.05,77537.01,0.0,0.16039,0.00025,10.12791]
[1777099813543,23.05,77540.36,0.0,0.16123,0.00026,10.16323]
[1777099818579,23.05,77540.05,0.0,0.16114,0.00026,10.15949]
[1777099823614,23.05,77539.37,0.0,0.16096,0.00026,10.15185]
[1777099829001,23.05,77538.66,0.0,0.16077,0.00025,10.14399]
[1777099834691,23.05,77538.37,0.0,0.16066,0.00025,10.13607]
[1777099840738,23.06,77537.73,0.0,0.16054,0.00025,10.13084]
[1777099845769,23.06,77537.22,0.0,0.16044,0.00025,10.12672]
[1777099853840,23.06,77536.88,0.0,0.16037,0.00025,10.12387]
[1777099859380,23.06,77536.01,0.0,0.16014,0.00025,10.1141]
[1777099863099,23.06,77546.92,0.0,0.16293,0.00026,10.23]
[1777099866134,23.06,77546.84,0.0,0.16291,0.00026,10.22943]
[1777099871112,23.06,77549.52,0.0,0.16361,0.00026,10.25809]
[1777099877899,23.06,77549.07,0.0,0.1635,0.00026,10.25387]
[1777099884041,23.06,77548.8,0.0,0.16346,0.00026,10.25194]
[1777099889075,23.06,77550.06,0.0,0.1638,0.00026,10.26605]
[1777099895115,23.07,77550.23,0.0,0.16378,0.00026,10.26204]
[1777099900173,23.07,77550.84,0.0,0.16395,0.00026,10.26899]
[1777099906192,23.07,77551.84,0.0,0.16424,0.00026,10.28086]
[1777099911228,23.07,77552.08,0.0,0.16432,0.00026,10.2842]
[1777099916262,23.07,77552.31,0.0,0.1644,0.00026,10.28751]
[1777099921298,23.08,77552.32,0.0,0.16442,0.00026,10.28832]
[1777099927340,23.08,77551.69,0.0,0.16429,0.00026,10.28261]
[1777099932375,23.08,77551.34,0.0,0.1642,0.00026,10.27927]
[1777099937412,23.08,77551.31,0.0,0.16417,0.00026,10.27797]
[1777099942445,23.08,77555.46,0.0,0.16524,0.00026,10.32191]
[1777099943505,23.08,77555.95,0.0,0.16537,0.00026,10.32721]
[1777099945465,23.08,77562.61,0.0,0.16711,0.00026,10.39806]
[1777099945593,23.08,77562.61,0.0,0.16711,0.00026,10.39806]
[1777099946154,23.08,77562.61,0.0,0.16711,0.00026,10.39806]
[1777099946475,23.08,77562.61,0.0,0.16711,0.00026,10.39812]
[1777099946906,23.08,77562.61,0.0,0.16711,0.00026,10.39812]
[1777099947480,23.08,77568.21,0.0,0.16858,0.00026,10.45752]
[1777099948756,23.08,77569.76,0.0,0.16898,0.00026,10.4739]
[1777099949857,23.08,77570.07,0.0,0.16906,0.00026,10.47712]
[1777099950012,23.08,77570.29,0.0,0.16912,0.00026,10.47939]
[1777099952235,23.08,77570.29,0.0,0.16912,0.00026,10.47939]
[1777099952336,23.08,77570.93,0.0,0.16919,0.00026,10.4787]
[1777099957371,23.07,77574.1,0.0,0.16999,0.00026,10.51081]
[1777099962393,23.07,77575.38,0.0,0.17029,0.00026,10.52287]
[1777099962495,23.07,77575.87,0.0,0.1704,0.00026,10.52732]
[1777099964403,23.07,77575.87,0.0,0.1704,0.00026,10.52732]
[1777099966425,23.07,77576.27,0.0,0.17048,0.00026,10.53083]
[1777099966768,23.06,77576.79,0.0,0.1706,0.00026,10.53562]
[1777099966822,23.06,77577.15,0.0,0.17069,0.00026,10.53908]
[1777099972532,23.06,77578.06,0.0,0.17089,0.00027,10.54696]
[1777099977690,23.05,77581.71,0.0,0.17181,0.00027,10.5838]
[1777099982693,23.05,77581.8,0.0,0.17179,0.00027,10.58325]
[1777099985746,23.05,77565.64,0.0,0.16749,0.00026,10.41035]
[1777099990780,23.05,77563.57,0.0,0.16693,0.00026,10.38761]
[1777099998349,23.04,77561.82,0.0,0.16642,0.00026,10.3669]
[1777100003872,23.04,77560.14,0.0,0.16594,0.00026,10.34717]
[1777100009914,23.03,77559.63,0.0,0.16576,0.00026,10.33981]
[1777100015108,23.03,77558.38,0.0,0.16532,0.00026,10.31852]
[1777100021226,23.02,77563.67,0.0,0.16666,0.00026,10.37302]
[1777100025292,23.02,77563.58,0.0,0.16659,0.00026,10.37057]
[1777100025386,23.02,77563.82,0.0,0.16665,0.00026,10.37271]
[1777100028962,23.02,77563.85,0.0,0.16664,0.00026,10.37257]
[1777100029336,23.02,77563.85,0.0,0.16664,0.00026,10.37257]
[1777100029438,23.02,77563.93,0.0,0.16666,0.00026,10.37337]
[1777100031359,23.02,77563.93,0.0,0.16666,0.00026,10.37333]
[1777100031460,23.02,77563.65,0.0,0.16659,0.00026,10.3703]
[1777100037175,23.02,77564.49,0.0,0.1668,0.00026,10.37904]
[1777100043151,23.02,77563.36,0.0,0.16649,0.00026,10.36653]
[1777100048185,23.02,77563.23,0.0,0.16645,0.00026,10.36454]
[1777100055315,23.01,77563.66,0.0,0.16655,0.00026,10.36872]
[1777100056206,23.01,77564.22,0.0,0.16664,0.00026,10.3723]
[1777100057764,23.01,77564.67,0.0,0.16673,0.00026,10.37629]
[1777100058255,23.01,77564.67,0.0,0.16672,0.00026,10.37588]
[1777100063833,23.0,77564.86,0.0,0.16673,0.00026,10.37626]
[1777100064586,23.0,77564.37,0.0,0.16658,0.00026,10.37022]
[1777100071347,22.99,77564.61,0.0,0.16649,0.00026,10.36322]
[1777100078941,22.99,77564.72,0.0,0.16648,0.00026,10.36278]
[1777100082612,22.98,77564.78,0.0,0.16644,0.00026,10.36099]
[1777100084125,22.98,77564.84,0.0,0.16644,0.00026,10.36122]
[1777100084452,22.98,77564.84,0.0,0.16642,0.00026,10.3604]
[1777100089487,22.98,77564.47,0.0,0.16627,0.00026,10.35437]
[1777100095853,22.97,77565.74,0.0,0.16657,0.00026,10.36625]
[1777100096276,22.97,77565.74,0.0,0.16657,0.00026,10.36625]
[1777100096538,22.97,77565.38,0.0,0.16644,0.00026,10.36115]
[1777100097467,22.97,77565.38,0.0,0.16644,0.00026,10.36115]
[1777100097475,22.97,77565.38,0.0,0.16644,0.00026,10.36115]
[1777100097551,22.97,77521.91,0.0,0.1553,0.00025,9.89722]
[1777100098336,22.97,77521.91,0.0,0.1553,0.00025,9.89722]
[1777100098554,22.97,77521.91,0.0,0.15529,0.00025,9.89708]
[1777100098965,22.97,77521.91,0.0,0.15529,0.00025,9.89708]
[1777100099081,22.97,77521.91,0.0,0.15529,0.00025,9.89708]
[1777100099300,22.97,77521.91,0.0,0.15529,0.00025,9.89708]
[1777100099558,22.97,77521.7,0.0,0.15524,0.00025,9.89485]
[1777100104446,22.97,77522.45,0.0,0.15545,0.00025,9.90377]
[1777100104543,22.97,77521.26,0.0,0.15517,0.00025,9.89171]
[1777100105099,22.97,77521.26,0.0,0.15517,0.00025,9.89171]
[1777100106518,22.97,77521.26,0.0,0.15517,0.00025,9.89203]
[1777100106608,22.97,77521.26,0.0,0.15518,0.00025,9.89236]
[1777100111176,22.98,77520.62,0.0,0.15505,0.00025,9.88677]
[1777100111276,22.98,77520.96,0.0,0.15514,0.00025,9.8907]
[1777100114957,22.98,77519.6,0.0,0.15483,0.00025,9.87712]
[1777100115671,22.98,77519.92,0.0,0.15491,0.00025,9.88084]
[1777100119852,22.98,77519.67,0.0,0.15488,0.00025,9.87937]
[1777100120507,22.98,77519.67,0.0,0.15488,0.00025,9.87937]
[1777100126917,22.99,77520.49,0.0,0.15513,0.00025,9.88989]
[1777100127007,22.99,77520.29,0.0,0.15509,0.00025,9.88831]
[1777100131263,22.99,77519.86,0.0,0.155,0.00025,9.88457]
[1777100131358,22.99,77519.5,0.0,0.15484,0.00025,9.87431]
[1777100136818,22.99,77519.95,0.0,0.15499,0.00025,9.88083]
[1777100141854,23.0,77519.58,0.0,0.15493,0.00025,9.87831]
[1777100147090,23.0,77521.89,0.0,0.15554,0.00025,9.90403]
[1777100152930,23.0,77521.75,0.0,0.15554,0.00025,9.90423]
[1777100157968,23.01,77520.7,0.0,0.15531,0.00025,9.89425]
[1777100163000,23.01,77520.8,0.0,0.15536,0.00025,9.89654]
[1777100168035,23.01,77520.38,0.0,0.15528,0.00025,9.89326]
[1777100174068,23.01,77520.38,0.0,0.15531,0.00025,9.89419]
[1777100180120,23.02,77520.56,0.0,0.1554,0.00025,9.89797]
[1777100185153,23.02,77520.63,0.0,0.15544,0.00025,9.89987]
[1777100190188,23.02,77521.52,0.0,0.15569,0.00025,9.91048]
[1777100199251,23.03,77521.31,0.0,0.15561,0.00025,9.90356]
[1777100204287,23.03,77521.53,0.0,0.15569,0.00025,9.90702]
[1777100210336,23.03,77521.67,0.0,0.15575,0.00025,9.90984]
[1777100215374,23.03,77521.7,0.0,0.15579,0.00025,9.91124]
[1777100220378,23.04,77521.8,0.0,0.15584,0.00025,9.91336]
[1777100225444,23.04,77521.73,0.0,0.15584,0.00025,9.91365]
[1777100230482,23.04,77521.82,0.0,0.15589,0.00025,9.91564]
[1777100235516,23.04,77522.43,0.0,0.15607,0.00025,9.9231]
[1777100240550,23.05,77522.24,0.0,0.15604,0.00025,9.92204]
[1777100248607,23.05,77522.2,0.0,0.15607,0.00025,9.92316]
[1777100253645,23.05,77521.98,0.0,0.15596,0.00025,9.91506]
[1777100258684,23.05,77522.27,0.0,0.15605,0.00025,9.91909]
[1777100263749,23.06,77523.06,0.0,0.15627,0.00025,9.92842]
[1777100268783,23.06,77527.06,0.0,0.15729,0.00025,9.97153]
[1777100274825,23.06,77527.15,0.0,0.15733,0.00025,9.97311]
[1777100280353,23.06,77528.41,0.0,0.15766,0.00025,9.98708]
[1777100285902,23.06,77528.38,0.0,0.15766,0.00025,9.9872]
[1777100291685,23.06,77529.43,0.0,0.15794,0.00025,9.99878]
[1777100296982,23.06,77529.64,0.0,0.15801,0.00025,10.0016]
[1777100302014,23.06,77530.22,0.0,0.15816,0.00025,10.00807]
[1777100307217,23.07,77530.69,0.0,0.15829,0.00025,10.01342]
[1777100314097,23.07,77531.36,0.0,0.15838,0.00025,10.01421]
[1777100320633,23.07,77530.55,0.0,0.15819,0.00025,10.00592]
[1777100326185,23.07,77530.03,0.0,0.15806,0.00025,10.00073]
[1777100331221,23.07,77527.42,0.0,0.15742,0.00025,9.97342]
[1777100336258,23.07,77528.04,0.0,0.15758,0.00025,9.98046]
[1777100341536,23.07,77528.89,0.0,0.1578,0.00025,9.98982]
[1777100350843,23.07,77530.04,0.0,0.15811,0.00025,10.0028]
[1777100356398,23.07,77530.01,0.0,0.15812,0.00025,10.00287]
[1777100361632,23.07,77530.46,0.0,0.15824,0.00025,10.0079]
[1777100366698,23.07,77531.05,0.0,0.15839,0.00025,10.01446]
[1777100371921,23.07,77530.93,0.0,0.15837,0.00025,10.01346]
[1777100371956,23.07,77530.85,0.0,0.15827,0.00025,10.00595]
[1777100372323,23.07,77530.85,0.0,0.15827,0.00025,10.00595]
[1777100372511,23.07,77530.85,0.0,0.15827,0.00025,10.00602]
[1777100378266,23.08,77530.0,0.0,0.15806,0.00025,9.9973]
[1777100381577,23.08,77522.01,0.0,0.15605,0.00025,9.91242]
[1777100385528,23.07,77522.51,0.0,0.15617,0.00025,9.91745]
[1777100386180,23.07,77522.76,0.0,0.15623,0.00025,9.91983]
[1777100392756,23.07,77523.0,0.0,0.15627,0.00025,9.92153]
[1777100392886,23.07,77523.0,0.0,0.15627,0.00025,9.92153]
[1777100392939,23.07,77523.0,0.0,0.15627,0.00025,9.92153]
[1777100392951,23.07,77523.0,0.0,0.15626,0.00025,9.92139]
[1777100393662,23.07,77523.0,0.0,0.15626,0.00025,9.92124]
[1777100394876,23.07,77504.17,0.0,0.15157,0.00025,9.72094]
[1777100395528,23.07,77504.17,0.0,0.15157,0.00025,9.72094]
[1777100395676,23.07,77504.17,0.0,0.15156,0.00025,9.72064]
[1777100398892,23.07,77502.26,0.0,0.15108,0.00025,9.6999]
[1777100400945,23.07,77502.19,0.0,0.15106,0.00025,9.69874]
[1777100401950,23.07,77502.39,0.0,0.1511,0.00025,9.70065]
[1777100402731,23.07,77487.36,0.0,0.14743,0.00024,9.54096]
[1777100407717,23.07,77487.19,0.0,0.14739,0.00024,9.53922]
[1777100407772,23.07,77487.5,0.0,0.14747,0.00024,9.54252]
[1777100409026,23.07,77487.5,0.0,0.14747,0.00024,9.54253]
[1777100409780,23.07,77487.67,0.0,0.14752,0.00024,9.54472]
[1777100410875,23.07,77487.67,0.0,0.14752,0.00024,9.54472]
[1777100410893,23.07,77484.08,0.0,0.14666,0.00024,9.5071]
[1777100413321,23.07,77482.99,0.0,0.14642,0.00024,9.49643]
[1777100413972,23.07,77482.32,0.0,0.14627,0.00024,9.4898]
[1777100414926,23.07,77482.32,0.0,0.14627,0.00024,9.4898]
[1777100414939,23.07,77482.32,0.0,0.14627,0.00024,9.4898]
[1777100416995,23.07,77474.51,0.0,0.14442,0.00024,9.40781]
[1777100417025,23.07,77474.51,0.0,0.14442,0.00024,9.40781]
[1777100417035,23.07,77474.51,0.0,0.14442,0.00024,9.40781]
[1777100417044,23.07,77474.51,0.0,0.14442,0.00024,9.40781]
[1777100417854,23.07,77474.51,0.0,0.14442,0.00024,9.40781]
[1777100419220,23.07,77474.29,0.0,0.14438,0.00024,9.4062]
[1777100419335,23.07,77474.29,0.0,0.14438,0.00024,9.4062]
[1777100422761,23.08,77468.3,0.0,0.143,0.00024,9.34465]
[1777100422954,23.08,77468.71,0.0,0.14311,0.00024,9.34962]
[1777100423060,23.08,77468.71,0.0,0.14311,0.00024,9.34962]
[1777100423069,23.08,77468.71,0.0,0.14311,0.00024,9.34962]
[1777100425080,23.08,77468.57,0.0,0.14309,0.00024,9.34862]
[1777100425086,23.08,77468.57,0.0,0.14309,0.00024,9.34862]
[1777100427091,23.08,77468.11,0.0,0.14299,0.00024,9.34425]
[1777100427095,23.08,77468.11,0.0,0.14299,0.00024,9.34425]
[1777100427107,23.08,77468.11,0.0,0.14299,0.00024,9.34425]
[1777100427609,23.08,77468.11,0.0,0.14299,0.00024,9.34425]
[1777100427630,23.08,77468.11,0.0,0.14299,0.00024,9.34425]
[1777100427906,23.08,77468.11,0.0,0.143,0.00024,9.34448]
[1777100429263,23.08,77463.5,0.0,0.14192,0.00024,9.29607]
[1777100429291,23.08,77463.5,0.0,0.14192,0.00024,9.29607]
[1777100429920,23.08,77461.58,0.0,0.14148,0.00023,9.2763]
[1777100430227,23.08,77461.58,0.0,0.14148,0.00023,9.2763]
[1777100430241,23.08,77461.58,0.0,0.14148,0.00023,9.2763]
[1777100430929,23.08,77460.18,0.0,0.14116,0.00023,9.26207]
[1777100431172,23.08,77460.18,0.0,0.14116,0.00023,9.26207]
[1777100431190,23.08,77460.18,0.0,0.14116,0.00023,9.26207]
[1777100431977,23.09,77460.09,0.0,0.14107,0.00023,9.25496]
[1777100437975,23.09,77459.3,0.0,0.14096,0.00023,9.25001]
[1777100438787,23.09,77459.3,0.0,0.14096,0.00023,9.25001]
[1777100444032,23.1,77457.24,0.0,0.14056,0.00023,9.23181]
[1777100446296,23.1,77457.33,0.0,0.14059,0.00023,9.23335]
[1777100446317,23.1,77457.33,0.0,0.14059,0.00023,9.23335]
[1777100446381,23.1,77456.91,0.0,0.14052,0.00023,9.2301]
[1777100447400,23.1,77456.91,0.0,0.14052,0.00023,9.2301]
[1777100447501,23.1,77456.97,0.0,0.14053,0.00023,9.23073]
[1777100450435,23.1,77456.97,0.0,0.14053,0.00023,9.23073]
[1777100450536,23.11,77456.97,0.0,0.1406,0.00023,9.2337]
[1777100455955,23.14,77456.24,0.0,0.14079,0.00023,9.24222]
[1777100461638,23.17,77457.51,0.0,0.14135,0.00023,9.26702]
[1777100465712,23.18,77459.35,0.0,0.14186,0.00023,9.28977]
[1777100465804,23.18,77461.35,0.0,0.14234,0.00023,9.31145]
[1777100471701,23.19,77462.47,0.0,0.14269,0.00024,9.32691]
[1777100477256,23.21,77462.75,0.0,0.14295,0.00024,9.33865]
[1777100481800,23.21,77467.42,0.0,0.14409,0.00024,9.38931]
[1777100481890,23.21,77467.65,0.0,0.14415,0.00024,9.39223]
[1777100483954,23.21,77467.7,0.0,0.14418,0.00024,9.39325]
[1777100486727,23.21,77468.33,0.0,0.14436,0.00024,9.40134]
[1777100488145,23.23,77470.14,0.0,0.14494,0.00024,9.4272]
[1777100489103,23.23,77470.71,0.0,0.14509,0.00024,9.43359]
[1777100489773,23.23,77470.71,0.0,0.14509,0.00024,9.43359]
[1777100490042,23.23,77470.71,0.0,0.14509,0.00024,9.43359]
[1777100490062,23.23,77472.44,0.0,0.14551,0.00024,9.45219]
[1777100495087,23.23,77474.15,0.0,0.14588,0.00024,9.46547]
[1777100500736,23.24,77474.2,0.0,0.14594,0.00024,9.46799]
[1777100501245,23.24,77472.5,0.0,0.14554,0.00024,9.45055]
[1777100501979,23.24,77467.75,0.0,0.14443,0.00024,9.40109]
[1777100503740,23.24,77466.32,0.0,0.1441,0.00024,9.38654]
[1777100503844,23.24,77464.21,0.0,0.14361,0.00024,9.36492]
[1777100504468,23.24,77464.21,0.0,0.14361,0.00024,9.36492]
[1777100504526,23.24,77462.99,0.0,0.14334,0.00024,9.35267]
[1777100506315,23.25,77462.15,0.0,0.14315,0.00024,9.34444]
[1777100506325,23.25,77462.15,0.0,0.14315,0.00024,9.34444]
[1777100506460,23.26,77462.15,0.0,0.14329,0.00024,9.35045]
[1777100508315,23.27,77460.93,0.0,0.14314,0.00023,9.34374]
[1777100508473,23.29,77461.22,0.0,0.14335,0.00023,9.35296]
[1777100513509,23.35,77462.49,0.0,0.14432,0.00024,9.39584]
[1777100515426,23.36,77463.19,0.0,0.14461,0.00024,9.40872]
[1777100516095,23.36,77464.81,0.0,0.14501,0.00024,9.42618]
[1777100516366,23.36,77464.81,0.0,0.14501,0.00024,9.42618]
[1777100516408,23.36,77464.81,0.0,0.14501,0.00024,9.42618]
[1777100516437,23.36,77464.81,0.0,0.14501,0.00024,9.42618]
[1777100516447,23.36,77464.81,0.0,0.14501,0.00024,9.42618]
[1777100516451,23.36,77464.81,0.0,0.14501,0.00024,9.42618]
[1777100516948,23.36,77464.81,0.0,0.14501,0.00024,9.42618]
[1777100518472,23.38,77467.63,0.0,0.14581,0.00024,9.46159]
[1777100518573,23.38,77468.39,0.0,0.146,0.00024,9.47]
[1777100521587,23.38,77468.32,0.0,0.14601,0.00024,9.47018]
[1777100522086,23.38,77468.32,0.0,0.14601,0.00024,9.47018]
[1777100521618,23.38,77467.29,0.0,0.14577,0.00024,9.45988]
[1777100522833,23.38,77467.29,0.0,0.14577,0.00024,9.45988]
[1777100523034,23.38,77467.29,0.0,0.14577,0.00024,9.45988]
[1777100524069,23.39,77463.65,0.0,0.14503,0.00024,9.42685]
[1777100529621,23.45,77463.35,0.0,0.14562,0.00024,9.45278]
[1777100530311,23.45,77463.35,0.0,0.14562,0.00024,9.45278]
[1777100530525,23.46,77463.34,0.0,0.14572,0.00024,9.45732]
[1777100536670,23.47,77463.15,0.0,0.14574,0.00024,9.45818]
[1777100541705,23.48,77460.0,0.0,0.14506,0.00023,9.42787]
[1777100542224,23.48,77460.0,0.0,0.14506,0.00023,9.42787]
[1777100542794,23.48,77460.0,0.0,0.14506,0.00023,9.42787]
[1777100543368,23.48,77457.43,0.0,0.14447,0.00023,9.4017]
[1777100543720,23.48,77457.43,0.0,0.14448,0.00023,9.40226]
[1777100547747,23.48,77449.58,0.0,0.1427,0.00023,9.32294]
[1777100550950,23.49,77449.02,0.0,0.1426,0.00023,9.31838]
[1777100551004,23.49,77449.02,0.0,0.1426,0.00023,9.31838]
[1777100551036,23.49,77449.02,0.0,0.1426,0.00023,9.31838]
[1777100551041,23.49,77446.27,0.0,0.1419,0.00023,9.28377]
[1777100552753,23.5,77446.27,0.0,0.14204,0.00023,9.29014]
[1777100552775,23.5,77446.27,0.0,0.14204,0.00023,9.29014]
[1777100552967,23.5,77446.27,0.0,0.14204,0.00023,9.29014]
[1777100552995,23.5,77445.22,0.0,0.14181,0.00023,9.27988]
[1777100558944,23.51,77444.75,0.0,0.14177,0.00023,9.27808]
[1777100562339,23.51,77444.92,0.0,0.14186,0.00023,9.28217]
[1777100566167,23.52,77445.48,0.0,0.14204,0.00023,9.29013]
[1777100567204,23.52,77445.88,0.0,0.14215,0.00023,9.2948]
[1777100567745,23.52,77445.88,0.0,0.14215,0.00023,9.2948]
[1777100569213,23.52,77447.57,0.0,0.14256,0.00023,9.31332]
[1777100574936,23.53,77448.74,0.0,0.14289,0.00023,9.32822]
[1777100579972,23.53,77449.64,0.0,0.14315,0.00023,9.33961]
[1777100587020,23.54,77450.17,0.0,0.14333,0.00023,9.3478]
[1777100590179,23.54,77449.63,0.0,0.14323,0.00023,9.34332]
[1777100598098,23.55,77450.92,0.0,0.1436,0.00023,9.35953]
[1777100603133,23.55,77451.3,0.0,0.14373,0.00023,9.36515]
[1777100608168,23.56,77451.87,0.0,0.1439,0.00023,9.37268]
[1777100609812,23.56,77451.62,0.0,0.14384,0.00023,9.37041]
[1777100610186,23.56,77451.79,0.0,0.14389,0.00023,9.37249]
[1777100615217,23.56,77451.88,0.0,0.14387,0.00023,9.36829]
[1777100617897,23.56,77451.88,0.0,0.14387,0.00023,9.36829]
[1777100617989,23.56,77454.36,0.0,0.14447,0.00023,9.3949]
[1777100620306,23.56,77454.36,0.0,0.14447,0.00023,9.3949]
[1777100621167,23.56,77455.94,0.0,0.14485,0.00023,9.41207]
[1777100624016,23.59,77456.1,0.0,0.14513,0.00023,9.42421]
[1777100624101,23.6,77456.71,0.0,0.14539,0.00023,9.4357]
[1777100629318,23.67,77456.63,0.0,0.14606,0.00023,9.46481]
[1777100634352,23.71,77457.96,0.0,0.14681,0.00023,9.49763]
[1777100639387,23.74,77463.6,0.0,0.14846,0.00024,9.56941]
[1777100640999,23.74,77463.6,0.0,0.14846,0.00024,9.56941]
[1777100641202,23.74,77461.54,0.0,0.14798,0.00024,9.54857]
[1777100642730,23.75,77461.54,0.0,0.14807,0.00024,9.5524]
[1777100646829,23.75,77461.96,0.0,0.1482,0.00024,9.55822]
[1777100651842,23.76,77462.02,0.0,0.14826,0.00024,9.56062]
[1777100652193,23.76,77462.02,0.0,0.14826,0.00024,9.56062]
[1777100653126,23.76,77461.96,0.0,0.14826,0.00024,9.56071]
[1777100658132,23.76,77461.73,0.0,0.14824,0.00024,9.55975]
[1777100663153,23.76,77461.45,0.0,0.14821,0.00024,9.55862]
[1777100664319,23.77,77461.79,0.0,0.14831,0.00024,9.56282]
[1777100664599,23.77,77461.79,0.0,0.14831,0.00024,9.56282]
[1777100664624,23.77,77461.84,0.0,0.14833,0.00024,9.56368]
[1777100673113,23.77,77461.95,0.0,0.14833,0.00024,9.5608]
[1777100678820,23.78,77461.99,0.0,0.14838,0.00024,9.56291]
[1777100685709,23.78,77462.2,0.0,0.14849,0.00024,9.56774]
[1777100687463,23.78,77460.77,0.0,0.14817,0.00024,9.55338]
[1777100687763,23.78,77461.2,0.0,0.14827,0.00024,9.5579]
[1777100691129,23.78,77461.2,0.0,0.14827,0.00024,9.5579]
[1777100695040,23.82,77461.7,0.0,0.14873,0.00024,9.57788]
[1777100695096,23.82,77461.7,0.0,0.14874,0.00024,9.57835]
[1777100696526,23.82,77461.64,0.0,0.14874,0.00024,9.5782]
[1777100697689,23.82,77461.64,0.0,0.14875,0.00024,9.57867]
[1777100702828,23.83,77461.6,0.0,0.14881,0.00024,9.58118]
[1777100709877,23.85,77461.29,0.0,0.14892,0.00024,9.58607]
[1777100712995,23.86,77461.52,0.0,0.14911,0.00024,9.594]
[1777100713210,23.86,77461.52,0.0,0.14911,0.00024,9.594]
[1777100714984,23.86,77470.58,0.0,0.15129,0.00024,9.6884]
[1777100715771,23.86,77470.58,0.0,0.15129,0.00024,9.6884]
[1777100715919,23.86,77470.58,0.0,0.1513,0.00024,9.68881]
[1777100720064,23.89,77477.09,0.0,0.15311,0.00024,9.7664]
[1777100721172,23.89,77477.09,0.0,0.15311,0.00024,9.7664]
[1777100721187,23.89,77477.09,0.0,0.15311,0.00024,9.7664]
[1777100721247,23.89,77477.09,0.0,0.15311,0.00024,9.76665]
[1777100723429,23.89,77477.42,0.0,0.1532,0.00024,9.7705]
[1777100723434,23.89,77477.42,0.0,0.1532,0.00024,9.7705]
[1777100724260,23.89,77477.28,0.0,0.15316,0.00024,9.76893]
[1777100730114,23.89,77477.03,0.0,0.15309,0.00024,9.76572]
[1777100730216,23.89,77477.14,0.0,0.15311,0.00024,9.76671]
[1777100731031,23.89,77477.14,0.0,0.15311,0.00024,9.76671]
[1777100731224,23.89,77476.86,0.0,0.15296,0.00024,9.75697]
[1777100732515,23.89,77476.96,0.0,0.15298,0.00024,9.75786]
[1777100732545,23.89,77476.96,0.0,0.15298,0.00024,9.75786]
[1777100732656,23.89,77476.96,0.0,0.15298,0.00024,9.75786]
[1777100733038,23.89,77476.96,0.0,0.15298,0.00024,9.75773]
[1777100740229,23.88,77477.86,0.0,0.15318,0.00024,9.76645]
[1777100740265,23.88,77477.86,0.0,0.15318,0.00024,9.76645]
[1777100740294,23.88,77478.18,0.0,0.15325,0.00024,9.76931]
[1777100746128,23.88,77478.39,0.0,0.1533,0.00024,9.77167]
[1777100751291,23.89,77478.04,0.0,0.15324,0.00024,9.76891]
[1777100751475,23.89,77473.77,0.0,0.15222,0.00024,9.72536]
[1777100752171,23.89,77473.77,0.0,0.15223,0.00024,9.72561]
[1777100752899,23.89,77473.77,0.0,0.15223,0.00024,9.72561]
[1777100754802,23.89,77473.82,0.0,0.15225,0.00024,9.72666]
[1777100755192,23.89,77473.82,0.0,0.15226,0.00024,9.72692]
[1777100755402,23.89,77473.82,0.0,0.15226,0.00024,9.72692]
[1777100756003,23.89,77473.82,0.0,0.15226,0.00024,9.72692]
[1777100758079,23.89,77473.3,0.0,0.15215,0.00024,9.72213]
[1777100758216,23.89,77473.12,0.0,0.15211,0.00024,9.72056]
[1777100763238,23.89,77473.04,0.0,0.15212,0.00024,9.72082]
[1777100768846,23.89,77471.94,0.0,0.15187,0.00024,9.71014]
[1777100774326,23.89,77471.71,0.0,0.1518,0.00024,9.70732]
[1777100779361,23.89,77471.95,0.0,0.15185,0.00024,9.70937]
[1777100784454,23.89,77471.59,0.0,0.15176,0.00024,9.70531]
[1777100788932,23.89,77471.58,0.0,0.15175,0.00024,9.70498]
[1777100788954,23.89,77471.58,0.0,0.15175,0.00024,9.70498]
[1777100789063,23.89,77471.91,0.0,0.15182,0.00024,9.70821]
[1777100790608,23.89,77471.91,0.0,0.15182,0.00024,9.70821]
[1777100790709,23.89,77472.11,0.0,0.15188,0.00024,9.71043]
[1777100791636,23.89,77472.11,0.0,0.15188,0.00024,9.71043]
[1777100797492,23.89,77471.85,0.0,0.15177,0.00024,9.70253]
[1777100802526,23.9,77472.19,0.0,0.15188,0.00024,9.70727]
[1777100804346,23.9,77472.19,0.0,0.15188,0.00024,9.70727]
[1777100805433,23.9,77472.81,0.0,0.15204,0.00024,9.71409]
[1777100805547,23.9,77472.53,0.0,0.15198,0.00024,9.71169]
[1777100808285,23.9,77473.33,0.0,0.15217,0.00024,9.7198]
[1777100811940,23.9,77472.95,0.0,0.15208,0.00024,9.71573]
[1777100812362,23.9,77472.83,0.0,0.15205,0.00024,9.71484]
[1777100812959,23.9,77472.83,0.0,0.15205,0.00024,9.71484]
[1777100812967,23.9,77472.83,0.0,0.15205,0.00024,9.71484]
[1777100814993,23.9,77472.68,0.0,0.15202,0.00024,9.71348]
[1777100815002,23.9,77472.68,0.0,0.15202,0.00024,9.71348]
[1777100815008,23.9,77472.68,0.0,0.15202,0.00024,9.71348]
[1777100817056,23.9,77472.32,0.0,0.15194,0.00024,9.71006]
[1777100817101,23.9,77472.26,0.0,0.15194,0.00024,9.70998]
[1777100822816,23.91,77472.43,0.0,0.15201,0.00024,9.71304]
[1777100828013,23.91,77472.43,0.0,0.15203,0.00024,9.71357]
[1777100828085,23.91,77472.43,0.0,0.15203,0.00024,9.71357]
[1777100828116,23.91,77472.43,0.0,0.15203,0.00024,9.71357]
[1777100828160,23.91,77472.43,0.0,0.15205,0.00024,9.71461]
[1777100829216,23.91,77472.43,0.0,0.15205,0.00024,9.71461]
[1777100829317,23.91,77472.43,0.0,0.15206,0.00024,9.71517]
[1777100834700,23.94,77472.18,0.0,0.15227,0.00024,9.724]
[1777100840918,23.95,77472.68,0.0,0.15257,0.00024,9.73673]
[1777100840942,23.95,77472.68,0.0,0.15257,0.00024,9.73673]
[1777100840951,23.95,77472.68,0.0,0.15257,0.00024,9.73673]
[1777100841368,23.95,77472.68,0.0,0.15258,0.00024,9.73695]
[1777100846372,23.97,77472.53,0.0,0.15265,0.00024,9.74015]
[1777100847503,23.97,77472.62,0.0,0.15273,0.00024,9.74335]
[1777100847511,23.97,77472.62,0.0,0.15273,0.00024,9.74335]
[1777100851576,23.99,77472.43,0.0,0.15279,0.00024,9.74255]
[1777100851583,23.99,77472.43,0.0,0.15279,0.00024,9.74255]
[1777100852381,23.99,77472.43,0.0,0.15279,0.00024,9.74255]
[1777100852416,23.99,77472.43,0.0,0.15283,0.00024,9.7444]
[1777100853596,24.0,77472.43,0.0,0.15287,0.00024,9.74623]
[1777100853863,24.0,77472.43,0.0,0.15287,0.00024,9.74623]
[1777100853935,24.0,77472.43,0.0,0.15288,0.00024,9.74641]
[1777100854689,24.0,77472.43,0.0,0.15288,0.00024,9.74641]
[1777100855054,24.0,77472.43,0.0,0.15288,0.00024,9.74641]
[1777100860944,24.01,77472.32,0.0,0.15293,0.00024,9.74851]
[1777100867992,24.01,77472.24,0.0,0.15294,0.00024,9.74891]
[1777100868721,24.01,77472.24,0.0,0.15294,0.00024,9.74891]
[1777100868999,24.01,77471.85,0.0,0.15285,0.00024,9.74511]
[1777100874535,24.01,77472.03,0.0,0.15291,0.00024,9.74763]
[1777100874636,24.01,77471.95,0.0,0.1529,0.00024,9.74745]
[1777100880106,24.01,77472.16,0.0,0.15297,0.00024,9.75043]
[1777100885115,24.02,77472.17,0.0,0.153,0.00024,9.75134]
[1777100890148,24.02,77471.68,0.0,0.1529,0.00024,9.74743]
[1777100895950,24.02,77471.39,0.0,0.15286,0.00024,9.74529]
[1777100903240,24.02,77471.44,0.0,0.1529,0.00024,9.74708]
[1777100909142,24.02,77471.51,0.0,0.15292,0.00024,9.74811]
[1777100914316,24.03,77471.89,0.0,0.15297,0.00024,9.74697]
[1777100920360,24.03,77471.67,0.0,0.15294,0.00024,9.74568]
[1777100926401,24.03,77471.69,0.0,0.15297,0.00024,9.74712]
[1777100931435,24.03,77472.12,0.0,0.1531,0.00024,9.75256]
[1777100932990,24.04,77471.88,0.0,0.15305,0.00024,9.75027]
[1777100933000,24.04,77471.88,0.0,0.15305,0.00024,9.75027]
[1777100934849,24.04,77471.97,0.0,0.15308,0.00024,9.75148]
[1777100935434,24.04,77471.72,0.0,0.15302,0.00024,9.74908]
[1777100936870,24.04,77471.72,0.0,0.15302,0.00024,9.74923]
[1777100936884,24.04,77471.72,0.0,0.15302,0.00024,9.74923]
[1777100940941,24.04,77471.63,0.0,0.15302,0.00024,9.7492]
[1777100940961,24.04,77471.63,0.0,0.15302,0.00024,9.7492]
[1777100942985,24.04,77471.76,0.0,0.15306,0.00024,9.75082]
[1777100943014,24.04,77471.76,0.0,0.15306,0.00024,9.75082]
[1777100943080,24.04,77471.76,0.0,0.15307,0.00024,9.75096]
[1777100948555,24.04,77472.11,0.0,0.15317,0.00024,9.75556]
[1777100953592,24.04,77471.11,0.0,0.15295,0.00024,9.74614]
[1777100958627,24.05,77471.68,0.0,0.15311,0.00024,9.75269]
[1777100960904,24.05,77472.55,0.0,0.15332,0.00024,9.76169]
[1777100960929,24.05,77472.55,0.0,0.15332,0.00024,9.76169]
[1777100961273,24.05,77472.55,0.0,0.15332,0.00024,9.76169]
[1777100961476,24.05,77472.36,0.0,0.15328,0.00024,9.76001]
[1777100962084,24.05,77472.36,0.0,0.15328,0.00024,9.76001]
[1777100962534,24.05,77472.29,0.0,0.15326,0.00024,9.75943]
[1777100967549,24.05,77472.52,0.0,0.15334,0.00024,9.76258]
[1777100967578,24.05,77472.28,0.0,0.15328,0.00024,9.76027]
[1777100967608,24.05,77472.28,0.0,0.15328,0.00024,9.76027]
[1777100968074,24.05,77472.28,0.0,0.15328,0.00024,9.76027]
[1777100968086,24.05,77472.28,0.0,0.15328,0.00024,9.76027]
[1777100968175,24.05,77472.28,0.0,0.15329,0.00024,9.7604]
[1777100973483,24.05,77472.28,0.0,0.15329,0.00024,9.76053]
[1777100977626,24.05,77472.38,0.0,0.15327,0.00024,9.7562]
[1777100977641,24.05,77472.38,0.0,0.15327,0.00024,9.7562]
[1777100978803,24.05,77472.38,0.0,0.15327,0.00024,9.75634]
[1777100978822,24.05,77472.38,0.0,0.15327,0.00024,9.75634]
[1777100982566,24.06,77471.76,0.0,0.15314,0.00024,9.75103]
[1777100982587,24.06,77471.47,0.0,0.15308,0.00024,9.74821]
[1777100983598,24.06,77471.47,0.0,0.15308,0.00024,9.74835]
[1777100984489,24.06,77470.08,0.0,0.15275,0.00024,9.73435]
[1777100986733,24.06,77469.92,0.0,0.15272,0.00024,9.73304]
[1777100986762,24.06,77469.92,0.0,0.15272,0.00024,9.73304]
[1777100987460,24.06,77469.92,0.0,0.15272,0.00024,9.73304]
[1777100987506,24.06,77469.21,0.0,0.15256,0.00024,9.72598]
[1777100993468,24.06,77466.12,0.0,0.15185,0.00024,9.69551]
[1777100997925,24.06,77451.22,0.0,0.14837,0.00023,9.54494]
[1777101003051,24.06,77454.55,0.0,0.14915,0.00023,9.57904]
[1777101008012,24.06,77454.98,0.0,0.14926,0.00023,9.5835]
[1777101008023,24.06,77454.98,0.0,0.14926,0.00023,9.5835]
[1777101008092,24.06,77454.98,0.0,0.14926,0.00023,9.5835]
[1777101008124,24.06,77455.21,0.0,0.14931,0.00023,9.58594]
[1777101010039,24.06,77455.21,0.0,0.14933,0.00023,9.58666]
[1777101010120,24.07,77455.13,0.0,0.14933,0.00023,9.58658]
[1777101013578,24.07,77461.36,0.0,0.15082,0.00024,9.65136]
[1777101019053,24.07,77461.36,0.0,0.15086,0.00024,9.653]
[1777101025188,24.08,77461.42,0.0,0.1509,0.00024,9.65462]
[1777101031137,24.08,77463.43,0.0,0.15134,0.00024,9.67017]
[1777101036323,24.08,77463.44,0.0,0.15136,0.00024,9.67111]
[1777101042215,24.09,77460.92,0.0,0.1508,0.00024,9.64708]
[1777101047215,24.09,77461.1,0.0,0.15086,0.00024,9.64964]
[1777101054598,24.09,77461.15,0.0,0.1509,0.00024,9.65134]
[1777101060341,24.1,77463.95,0.0,0.15161,0.00024,9.68202]
[1777101064368,24.1,77464.81,0.0,0.15183,0.00024,9.69149]
[1777101066384,24.1,77464.72,0.0,0.15182,0.00024,9.69093]
[1777101071419,24.1,77465.14,0.0,0.15193,0.00024,9.69546]
[1777101077622,24.1,77464.94,0.0,0.15188,0.00024,9.69352]
[1777101087530,24.1,77465.6,0.0,0.15207,0.00024,9.70169]
[1777101092566,24.1,77470.31,0.0,0.15312,0.00024,9.74339]
[1777101098606,24.11,77469.96,0.0,0.15306,0.00024,9.74081]
[1777101103645,24.11,77470.82,0.0,0.15333,0.00024,9.7521]
[1777101108678,24.12,77470.35,0.0,0.15332,0.00024,9.75171]
[1777101114719,24.13,77471.55,0.0,0.15371,0.00024,9.76816]
[1777101119755,24.14,77474.73,0.0,0.15451,0.00024,9.80224]
[1777101124789,24.14,77475.45,0.0,0.15469,0.00024,9.80991]
[1777101133856,24.14,77475.35,0.0,0.15469,0.00024,9.80975]
[1777101138887,24.14,77475.49,0.0,0.15472,0.00024,9.81126]
[1777101143922,24.14,77475.78,0.0,0.15479,0.00024,9.81432]
[1777101149968,24.14,77476.32,0.0,0.15493,0.00024,9.82027]
[1777101155003,24.14,77476.36,0.0,0.15487,0.00024,9.8141]
[1777101160041,24.14,77478.08,0.0,0.15528,0.00024,9.83177]
[1777101162373,24.14,77478.52,0.0,0.15539,0.00024,9.83627]
[1777101162710,24.14,77478.78,0.0,0.15545,0.00024,9.83893]
[1777101163356,24.14,77478.78,0.0,0.15545,0.00024,9.83893]
[1777101163667,24.14,77478.78,0.0,0.15545,0.00024,9.83895]
[1777101165109,24.14,77478.95,0.0,0.15549,0.00024,9.8407]
[1777101165677,24.14,77479.1,0.0,0.15553,0.00024,9.84225]
[1777101165826,24.14,77479.1,0.0,0.15553,0.00024,9.84225]
[1777101166739,24.14,77479.1,0.0,0.15553,0.00024,9.84227]
[1777101171741,24.14,77479.25,0.0,0.15557,0.00024,9.84391]
[1777101176764,24.14,77479.61,0.0,0.15566,0.00024,9.84773]
[1777101181509,24.14,77480.03,0.0,0.15577,0.00024,9.85214]
[1777101181545,24.14,77480.03,0.0,0.15577,0.00024,9.85214]
[1777101183483,24.14,77470.3,0.0,0.15344,0.00024,9.75351]
[1777101189241,24.15,77470.45,0.0,0.1535,0.00024,9.75594]
[1777101194276,24.15,77470.51,0.0,0.15353,0.00024,9.75728]
[1777101199311,24.15,77471.3,0.0,0.15373,0.00024,9.76599]
[1777101206262,24.15,77476.54,0.0,0.155,0.00024,9.81953]
[1777101211396,24.15,77475.76,0.0,0.15474,0.00024,9.80528]
[1777101216431,24.15,77475.5,0.0,0.15468,0.00024,9.80288]
[1777101218816,24.15,77475.32,0.0,0.15464,0.00024,9.80115]
[1777101218828,24.15,77475.32,0.0,0.15464,0.00024,9.80115]
[1777101219789,24.15,77475.16,0.0,0.15461,0.00024,9.7999]
[1777101220838,24.15,77475.16,0.0,0.15461,0.00024,9.79995]
[1777101221810,24.15,77475.25,0.0,0.15463,0.00024,9.80092]
[1777101224903,24.15,77475.14,0.0,0.15461,0.00024,9.79995]
[1777101224944,24.15,77475.14,0.0,0.15461,0.00024,9.79995]
[1777101224974,24.15,77475.14,0.0,0.15461,0.00024,9.79995]
[1777101225046,24.15,77475.14,0.0,0.15461,0.00024,9.8]
[1777101226649,24.15,77475.14,0.0,0.15461,0.00024,9.8]
[1777101226678,24.15,77475.14,0.0,0.15461,0.00024,9.8]
[1777101226938,24.15,77476.23,0.0,0.15488,0.00024,9.81143]
[1777101227724,24.15,77476.01,0.0,0.15483,0.00024,9.80924]
[1777101232747,24.15,77476.49,0.0,0.15495,0.00024,9.81426]
[1777101237757,24.15,77478.83,0.0,0.15551,0.00024,9.83811]
[1777101241166,24.15,77478.74,0.0,0.15549,0.00024,9.83723]
[1777101241177,24.15,77478.74,0.0,0.15549,0.00024,9.83723]
[1777101247356,24.16,77479.17,0.0,0.1556,0.00024,9.84198]
[1777101254696,24.16,77479.72,0.0,0.15575,0.00024,9.84811]
[1777101260752,24.16,77479.99,0.0,0.15583,0.00024,9.85156]
[1777101265847,24.16,77480.71,0.0,0.15601,0.00024,9.85899]
[1777101272843,24.16,77480.78,0.0,0.15595,0.00024,9.85349]
[1777101277880,24.16,77481.3,0.0,0.15608,0.00024,9.85894]
[1777101282976,24.16,77481.39,0.0,0.15611,0.00024,9.85998]
[1777101288623,24.16,77481.35,0.0,0.1561,0.00024,9.85978]
[1777101295669,24.16,77481.43,0.0,0.15614,0.00024,9.86132]
[1777101301041,24.16,77481.83,0.0,0.15624,0.00024,9.86568]
[1777101306077,24.16,77476.92,0.0,0.15507,0.00024,9.81629]
[1777101311111,24.17,77477.07,0.0,0.15512,0.00024,9.81825]
[1777101316147,24.17,77477.02,0.0,0.15512,0.00024,9.81817]
[1777101321182,24.17,77476.19,0.0,0.15493,0.00024,9.81017]
[1777101326217,24.17,77475.88,0.0,0.15487,0.00024,9.80746]
[1777101331463,24.17,77475.79,0.0,0.15485,0.00024,9.8068]
[1777101337842,24.17,77475.66,0.0,0.15476,0.00024,9.79963]
[1777101343338,24.17,77474.94,0.0,0.15454,0.00024,9.79052]
[1777101348837,24.16,77475.99,0.0,0.15476,0.00024,9.7998]
[1777101351085,24.16,77475.99,0.0,0.15476,0.00024,9.7998]
[1777101351105,24.16,77475.99,0.0,0.15476,0.00024,9.7998]
[1777101351394,24.16,77475.99,0.0,0.15474,0.00024,9.79896]
[1777101353743,24.16,77475.38,0.0,0.15459,0.00024,9.7925]
[1777101353779,24.16,77475.38,0.0,0.15459,0.00024,9.7925]
[1777101353881,24.16,77475.39,0.0,0.15459,0.00024,9.79233]
[1777101358908,24.16,77475.22,0.0,0.15455,0.00024,9.79095]
[1777101364485,24.16,77474.4,0.0,0.15437,0.00024,9.78305]
[1777101369821,24.16,77474.44,0.0,0.15438,0.00024,9.78373]
[1777101376252,24.16,77474.29,0.0,0.15435,0.00024,9.78226]
[1777101377508,24.16,77474.01,0.0,0.15427,0.00024,9.77886]
[1777101377600,24.16,77474.54,0.0,0.1544,0.00024,9.78428]
[1777101382612,24.16,77474.32,0.0,0.15434,0.00024,9.78202]
[1777101387647,24.16,77474.69,0.0,0.15445,0.00024,9.78675]
[1777101392681,24.17,77475.94,0.0,0.15468,0.00024,9.79301]
[1777101397716,24.17,77475.91,0.0,0.15468,0.00024,9.79296]
[1777101403759,24.17,77476.78,0.0,0.15491,0.00024,9.8027]
[1777101408796,24.17,77477.55,0.0,0.15511,0.00024,9.81134]
[1777101416851,24.17,77478.1,0.0,0.15523,0.00024,9.81653]
[1777101421888,24.17,77478.91,0.0,0.15543,0.00024,9.82494]
[1777101427543,24.17,77481.56,0.0,0.15607,0.00024,9.85188]
[1777101432561,24.17,77482.7,0.0,0.15635,0.00024,9.86349]
[1777101437586,24.17,77482.62,0.0,0.15633,0.00024,9.86269]
[1777101442609,24.17,77482.7,0.0,0.15634,0.00024,9.86334]
[1777101447617,24.17,77483.26,0.0,0.15648,0.00024,9.86903]
[1777101452623,24.17,77488.09,0.0,0.15756,0.00024,9.911]
[1777101457647,24.17,77489.64,0.0,0.15793,0.00024,9.92636]
[1777101462669,24.17,77488.84,0.0,0.15772,0.00024,9.91791]
[1777101465016,24.17,77488.71,0.0,0.15769,0.00024,9.91647]
[1777101465023,24.17,77488.71,0.0,0.15769,0.00024,9.91647]
[1777101465038,24.17,77488.71,0.0,0.15769,0.00024,9.91647]
[1777101465049,24.17,77488.71,0.0,0.15769,0.00024,9.91641]
[1777101468211,24.17,77489.19,0.0,0.15782,0.00024,9.92174]
[1777101468233,24.17,77489.19,0.0,0.15782,0.00024,9.92174]
[1777101468312,24.17,77489.21,0.0,0.15783,0.00024,9.9222]
[1777101473882,24.17,77489.56,0.0,0.15794,0.00024,9.92678]
[1777101475273,24.17,77490.61,0.0,0.1582,0.00024,9.93792]
[1777101475303,24.17,77490.61,0.0,0.1582,0.00024,9.93792]
[1777101475332,24.17,77490.61,0.0,0.1582,0.00024,9.93792]
[1777101481318,24.18,77497.17,0.0,0.15983,0.00024,10.00575]
[1777101486353,24.18,77498.09,0.0,0.16008,0.00024,10.01592]
[1777101491388,24.18,77492.91,0.0,0.15881,0.00024,9.963]
[1777101496423,24.18,77493.74,0.0,0.159,0.00024,9.97112]
[1777101497549,24.18,77493.74,0.0,0.159,0.00024,9.97112]
[1777101497635,24.18,77493.99,0.0,0.15906,0.00024,9.97359]
[1777101505486,24.17,77494.4,0.0,0.15914,0.00024,9.97697]
[1777101510520,24.17,77497.44,0.0,0.15987,0.00024,10.00746]
[1777101515555,24.17,77501.6,0.0,0.1608,0.00025,10.04241]
[1777101521598,24.17,77501.75,0.0,0.16082,0.00025,10.04316]
[1777101525991,24.17,77501.6,0.0,0.16077,0.00025,10.04135]
[1777101526028,24.17,77501.6,0.0,0.16077,0.00025,10.04135]
[1777101526079,24.17,77501.55,0.0,0.16075,0.00025,10.04054]
[1777101529905,24.17,77500.99,0.0,0.1606,0.00025,10.03439]
[1777101529927,24.17,77500.99,0.0,0.1606,0.00025,10.03439]
[1777101533615,24.17,77500.97,0.0,0.1606,0.00025,10.03439]
[1777101533716,24.17,77500.83,0.0,0.16057,0.00025,10.03311]
[1777101535757,24.17,77500.83,0.0,0.16058,0.00025,10.03325]
[1777101541737,24.17,77500.86,0.0,0.16061,0.00025,10.03464]
[1777101547096,24.17,77500.79,0.0,0.1606,0.00025,10.03436]
[1777101548336,24.17,77500.87,0.0,0.16063,0.00025,10.03527]
[1777101548376,24.17,77500.87,0.0,0.16063,0.00025,10.03527]
[1777101548406,24.17,77500.87,0.0,0.16063,0.00025,10.03527]
[1777101548941,24.17,77500.87,0.0,0.16063,0.00025,10.03547]
[1777101555836,24.17,77501.0,0.0,0.16068,0.00025,10.0375]
[1777101560871,24.18,77501.38,0.0,0.16078,0.00025,10.04177]
[1777101564608,24.18,77501.36,0.0,0.16078,0.00025,10.04172]
[1777101569935,24.18,77501.07,0.0,0.16072,0.00025,10.03929]
[1777101572731,24.18,77500.86,0.0,0.16067,0.00025,10.03723]
[1777101577992,24.18,77504.95,0.0,0.16161,0.00025,10.07233]
[1777101584032,24.18,77504.74,0.0,0.16156,0.00025,10.07031]
[1777101587011,24.18,77504.33,0.0,0.16146,0.00025,10.06618]
[1777101595107,24.18,77506.24,0.0,0.16193,0.00025,10.08578]
[1777101597150,24.18,77506.24,0.0,0.16193,0.00025,10.08578]
[1777101603165,24.18,77505.07,0.0,0.16165,0.00025,10.07403]
[1777101611070,24.18,77504.57,0.0,0.16153,0.00025,10.06896]
[1777101617264,24.18,77503.33,0.0,0.16122,0.00025,10.05655]
[1777101622299,24.18,77503.25,0.0,0.16121,0.00025,10.05577]
[1777101628346,24.18,77502.86,0.0,0.16111,0.00025,10.05187]
[1777101633382,24.18,77502.05,0.0,0.16083,0.00025,10.03699]
[1777101640168,24.18,77502.1,0.0,0.16085,0.00025,10.03759]
[1777101645465,24.18,77501.33,0.0,0.16066,0.00025,10.03007]
[1777101650968,24.18,77501.4,0.0,0.16068,0.00025,10.0309]
[1777101658557,24.18,77501.2,0.0,0.16064,0.00025,10.02915]
[1777101664111,24.18,77500.72,0.0,0.16053,0.00025,10.02437]
[1777101670004,24.18,77500.76,0.0,0.16054,0.00025,10.0251]
[1777101675680,24.18,77500.35,0.0,0.16045,0.00025,10.02111]
[1777101680681,24.18,77500.95,0.0,0.1606,0.00025,10.0273]
[1777101686020,24.18,77496.37,0.0,0.15948,0.00024,9.98111]
[1777101692795,24.19,77496.24,0.0,0.15939,0.00024,9.97378]
[1777101697830,24.19,77496.47,0.0,0.15945,0.00024,9.9766]
[1777101706286,24.19,77497.11,0.0,0.15962,0.00024,9.98345]
[1777101708943,24.19,77496.98,0.0,0.1596,0.00024,9.98246]
[1777101708983,24.19,77496.98,0.0,0.1596,0.00024,9.98246]
[1777101709042,24.19,77496.98,0.0,0.1596,0.00024,9.98246]
[1777101709144,24.19,77497.28,0.0,0.15967,0.00024,9.98573]
[1777101714956,24.19,77494.71,0.0,0.15902,0.00024,9.95842]
[1777101720997,24.18,77493.43,0.0,0.15867,0.00024,9.94413]
[1777101726034,24.18,77493.95,0.0,0.15877,0.00024,9.94826]
[1777101731071,24.18,77496.4,0.0,0.15934,0.00024,9.97192]
[1777101736105,24.17,77500.58,0.0,0.16033,0.00025,10.01281]
[1777101737497,24.17,77501.03,0.0,0.16043,0.00025,10.01707]
[1777101743182,24.17,77500.92,0.0,0.16037,0.00025,10.01479]
[1777101745621,24.17,77501.62,0.0,0.16052,0.00025,10.021]
[1777101746175,24.17,77501.32,0.0,0.16044,0.00025,10.01766]
[1777101751668,24.16,77501.82,0.0,0.16044,0.00025,10.01421]
[1777101757488,24.16,77501.96,0.0,0.16045,0.00025,10.01449]
[1777101763294,24.16,77503.85,0.0,0.16086,0.00025,10.03167]
[1777101763902,24.16,77503.85,0.0,0.16086,0.00025,10.03167]
[1777101763906,24.16,77503.85,0.0,0.16086,0.00025,10.03167]
[1777101764055,24.16,77503.85,0.0,0.16086,0.00025,10.03167]
[1777101764156,24.16,77505.15,0.0,0.16117,0.00025,10.04456]
[1777101764872,24.16,77505.15,0.0,0.16117,0.00025,10.04456]
[1777101765308,24.15,77505.15,0.0,0.16117,0.00025,10.04424]
[1777101766046,24.15,77505.15,0.0,0.16117,0.00025,10.04424]
[1777101766317,24.15,77505.2,0.0,0.16117,0.00025,10.04444]
[1777101770599,24.15,77504.93,0.0,0.16109,0.00025,10.04107]
[1777101777394,24.15,77504.81,0.0,0.16099,0.00025,10.03705]
[1777101783439,24.14,77504.96,0.0,0.16098,0.00025,10.03675]
[1777101788473,24.14,77504.26,0.0,0.16078,0.00025,10.02819]
[1777101795182,24.13,77504.6,0.0,0.16083,0.00025,10.03052]
[1777101798457,24.13,77504.24,0.0,0.16072,0.00025,10.02601]
[1777101798557,24.13,77503.37,0.0,0.16048,0.00025,10.01607]
[1777101803579,24.13,77503.3,0.0,0.16043,0.00025,10.01404]
[1777101812091,24.12,77503.3,0.0,0.1603,0.00025,10.00519]
[1777101817677,24.12,77502.68,0.0,0.16011,0.00025,9.99742]
[1777101822713,24.12,77503.04,0.0,0.16017,0.00025,9.99988]
[1777101827748,24.11,77503.14,0.0,0.16016,0.00025,9.99971]
[1777101832783,24.11,77502.44,0.0,0.15996,0.00025,9.9914]
[1777101837820,24.11,77501.85,0.0,0.15979,0.00025,9.98425]
[1777101843661,24.1,77502.29,0.0,0.15987,0.00025,9.98782]
[1777101852176,24.1,77502.07,0.0,0.15979,0.00025,9.98422]
[1777101856600,24.1,77502.8,0.0,0.15992,0.00025,9.98985]
[1777101861983,24.1,77506.09,0.0,0.16073,0.00025,10.02304]
[1777101867024,24.1,77512.75,0.0,0.16236,0.00025,10.09031]
[1777101872513,24.09,77513.18,0.0,0.16238,0.00025,10.08766]
[1777101877025,24.09,77513.07,0.0,0.16235,0.00025,10.08633]
[1777101877120,24.09,77513.3,0.0,0.1624,0.00025,10.08862]
[1777101877696,24.09,77513.3,0.0,0.1624,0.00025,10.08862]
[1777101877704,24.09,77513.3,0.0,0.1624,0.00025,10.08862]
[1777101883135,24.09,77515.89,0.0,0.16304,0.00025,10.11454]
[1777101883856,24.09,77515.89,0.0,0.16304,0.00025,10.11454]
[1777101883877,24.09,77515.89,0.0,0.16304,0.00025,10.11454]
[1777101886683,24.09,77520.08,0.0,0.16407,0.00025,10.15682]
[1777101887163,24.09,77519.99,0.0,0.16405,0.00025,10.15574]
[1777101888781,24.09,77519.66,0.0,0.16396,0.00025,10.15223]
[1777101889176,24.09,77519.53,0.0,0.16392,0.00025,10.15076]
[1777101894211,24.09,77520.12,0.0,0.16405,0.00025,10.15604]
[1777101895929,24.09,77520.37,0.0,0.16411,0.00025,10.15844]
[1777101896226,24.09,77520.51,0.0,0.16414,0.00025,10.1594]
[1777101898792,24.09,77521.0,0.0,0.16424,0.00025,10.16347]
[1777101898893,24.08,77521.16,0.0,0.16427,0.00025,10.16465]
[1777101904282,24.08,77522.11,0.0,0.16445,0.00025,10.17206]
[1777101910324,24.07,77523.42,0.0,0.16473,0.00025,10.18339]
[1777101915358,24.07,77523.86,0.0,0.1648,0.00025,10.18635]
[1777101918337,24.07,77524.13,0.0,0.16486,0.00025,10.18899]
[1777101918424,24.06,77525.32,0.0,0.16503,0.00025,10.19581]
[1777101925429,24.04,77526.48,0.0,0.16516,0.00025,10.20125]
[1777101930463,24.04,77527.74,0.0,0.16545,0.00025,10.21287]
[1777101938044,24.04,77527.91,0.0,0.16539,0.00025,10.2071]
[1777101942686,24.03,77528.15,0.0,0.16542,0.00025,10.20841]
[1777101946758,24.03,77529.74,0.0,0.16578,0.00025,10.2229]
[1777101947583,24.03,77529.74,0.0,0.16577,0.00025,10.2227]
[1777101950874,24.03,77530.44,0.0,0.16595,0.00025,10.22963]
[1777101957604,24.03,77530.81,0.0,0.16602,0.00025,10.23243]
[1777101957640,24.03,77530.81,0.0,0.16602,0.00025,10.23243]
[1777101958990,24.02,77530.81,0.0,0.16599,0.00025,10.2315]
[1777101959667,24.02,77531.62,0.0,0.16619,0.00025,10.23958]
[1777101964690,24.02,77531.53,0.0,0.16615,0.00025,10.23777]
[1777101969714,24.02,77531.53,0.0,0.16613,0.00025,10.23692]
[1777101974739,24.02,77531.4,0.0,0.16607,0.00025,10.23478]
[1777101979741,24.01,77531.1,0.0,0.16594,0.00025,10.22933]
[1777101984765,24.01,77531.07,0.0,0.16587,0.00025,10.22661]
[1777101985782,24.0,77531.07,0.0,0.16586,0.00025,10.22612]
[1777101985852,24.0,77531.07,0.0,0.16584,0.00025,10.22565]
[1777101990186,24.0,77516.53,0.0,0.16215,0.00025,10.07531]
[1777101995931,23.99,77514.28,0.0,0.16146,0.00025,10.04373]
[1777102000969,23.99,77513.51,0.0,0.16125,0.00025,10.03506]
[1777102006004,23.99,77512.94,0.0,0.1611,0.00025,10.02876]
[1777102012046,23.99,77513.27,0.0,0.16116,0.00025,10.03157]
[1777102017268,23.99,77512.68,0.0,0.16101,0.00025,10.02527]
[1777102017940,23.99,77512.68,0.0,0.16101,0.00025,10.02508]
[1777102023569,23.99,77508.36,0.0,0.15992,0.00025,9.98048]
[1777102032185,23.99,77508.63,0.0,0.15998,0.00025,9.98273]
[1777102036163,23.99,77508.03,0.0,0.15983,0.00025,9.97641]
[1777102036213,23.99,77507.97,0.0,0.15981,0.00025,9.97574]
[1777102037324,23.99,77515.27,0.0,0.16162,0.00025,10.05027]
[1777102038914,23.99,77516.77,0.0,0.16199,0.00025,10.06553]
[1777102039235,23.98,77516.77,0.0,0.16199,0.00025,10.06537]
[1777102044430,23.98,77520.06,0.0,0.16279,0.00025,10.09816]
[1777102044531,23.98,77519.69,0.0,0.16269,0.00025,10.09416]
[1777102050314,23.98,77518.75,0.0,0.16243,0.00025,10.08354]
[1777102056623,23.98,77518.43,0.0,0.16224,0.00025,10.07258]
[1777102056631,23.98,77518.43,0.0,0.16224,0.00025,10.07258]
[1777102056725,23.98,77518.31,0.0,0.1622,0.00025,10.07091]
[1777102062397,23.98,77514.99,0.0,0.16139,0.00025,10.03775]
[1777102067432,23.98,77514.76,0.0,0.16135,0.00025,10.03609]
[1777102072467,23.98,77514.46,0.0,0.1613,0.00025,10.03368]
[1777102077502,23.98,77514.14,0.0,0.16122,0.00025,10.03042]
[1777102082539,23.98,77513.15,0.0,0.16095,0.00025,10.01932]
[1777102087571,23.98,77513.47,0.0,0.161,0.00025,10.02161]
[1777102093616,23.97,77514.31,0.0,0.16118,0.00025,10.029]
[1777102098649,23.97,77514.02,0.0,0.16108,0.00025,10.025]
[1777102104690,23.97,77514.01,0.0,0.16105,0.00025,10.02363]
[1777102107379,23.97,77513.83,0.0,0.161,0.00025,10.02138]
[1777102107409,23.97,77513.83,0.0,0.161,0.00025,10.02138]
[1777102107423,23.97,77513.83,0.0,0.161,0.00025,10.02138]
[1777102111608,23.97,77513.56,0.0,0.16091,0.00025,10.0178]
[1777102118789,23.96,77518.86,0.0,0.1621,0.00025,10.06324]
[1777102123830,23.96,77516.46,0.0,0.16147,0.00025,10.03741]
[1777102128861,23.95,77516.77,0.0,0.16151,0.00025,10.03921]
[1777102134340,23.96,77516.49,0.0,0.16145,0.00025,10.03659]
[1777102140944,23.95,77515.94,0.0,0.16128,0.00025,10.02985]
[1777102145978,23.95,77515.66,0.0,0.16119,0.00025,10.02597]
[1777102153497,23.95,77515.55,0.0,0.16115,0.00025,10.02444]
[1777102161798,23.95,77514.46,0.0,0.16091,0.00025,10.01467]
[1777102169303,23.95,77514.05,0.0,0.16081,0.00025,10.01062]
[1777102174673,23.95,77513.67,0.0,0.1606,0.00025,9.99866]
[1777102178348,23.95,77511.87,0.0,0.16014,0.00025,9.97957]
[1777102178381,23.95,77511.87,0.0,0.16014,0.00025,9.97957]
[1777102181442,23.95,77510.75,0.0,0.15985,0.00025,9.96771]
[1777102181540,23.95,77510.8,0.0,0.15986,0.00025,9.9681]
[1777102184472,23.95,77509.86,0.0,0.15962,0.00025,9.95823]
[1777102184565,23.95,77508.08,0.0,0.15918,0.00025,9.9399]
[1777102190176,23.95,77506.67,0.0,0.15886,0.00025,9.92641]
[1777102190289,23.95,77506.77,0.0,0.15889,0.00025,9.92769]
[1777102192813,23.95,77495.54,0.0,0.15614,0.00024,9.81303]
[1777102193392,23.95,77495.54,0.0,0.15614,0.00024,9.81303]
[1777102195108,23.95,77495.64,0.0,0.15616,0.00024,9.81414]
[1777102195130,23.95,77495.64,0.0,0.15616,0.00024,9.81414]
[1777102195143,23.95,77495.64,0.0,0.15616,0.00024,9.81414]
[1777102195178,23.95,77495.64,0.0,0.15616,0.00024,9.81414]
[1777102195546,23.95,77495.64,0.0,0.15616,0.00024,9.81414]
[1777102195737,23.95,77495.64,0.0,0.15616,0.00024,9.81414]
[1777102195790,23.95,77505.32,0.0,0.15854,0.00025,9.91325]
[1777102197853,23.95,77514.21,0.0,0.16073,0.00025,10.00387]
[1777102198174,23.95,77514.21,0.0,0.16073,0.00025,10.00387]
[1777102199352,23.95,77521.92,0.0,0.16265,0.00025,10.08247]
[1777102200359,23.95,77528.76,0.0,0.16436,0.00025,10.15218]
[1777102201020,23.95,77528.76,0.0,0.16436,0.00025,10.15218]
[1777102201060,23.95,77528.76,0.0,0.16436,0.00025,10.15218]
[1777102201366,23.95,77533.17,0.0,0.16547,0.00025,10.19695]
[1777102202735,23.95,77533.17,0.0,0.16547,0.00025,10.19695]
[1777102202789,23.95,77533.17,0.0,0.16547,0.00025,10.19695]
[1777102202857,23.95,77533.17,0.0,0.16547,0.00025,10.19695]
[1777102202867,23.95,77533.17,0.0,0.16547,0.00025,10.19695]
[1777102202870,23.95,77529.79,0.0,0.1646,0.00025,10.16198]
[1777102204832,23.94,77521.95,0.0,0.16261,0.00025,10.08106]
[1777102210431,23.94,77522.22,0.0,0.16268,0.00025,10.08367]
[1777102215467,23.94,77522.54,0.0,0.16274,0.00025,10.08643]
[1777102220500,23.94,77522.76,0.0,0.16277,0.00025,10.08753]
[1777102225535,23.94,77523.64,0.0,0.16296,0.00025,10.09537]
[1777102229650,23.94,77523.17,0.0,0.16283,0.00025,10.0901]
[1777102229751,23.94,77523.39,0.0,0.16288,0.00025,10.09222]
[1777102232125,23.93,77518.75,0.0,0.16163,0.00025,10.03747]
[1777102237618,23.93,77516.1,0.0,0.16095,0.00025,10.00959]
[1777102242652,23.93,77516.17,0.0,0.16095,0.00025,10.00978]
[1777102247688,23.93,77514.6,0.0,0.16055,0.00025,9.99321]
[1777102254739,23.93,77514.69,0.0,0.16056,0.00025,9.99347]
[1777102261791,23.93,77513.87,0.0,0.16034,0.00025,9.98436]
[1777102266825,23.93,77513.34,0.0,0.16019,0.00025,9.97841]
[1777102271169,23.92,77513.12,0.0,0.16013,0.00025,9.97576]
[1777102271858,23.92,77513.12,0.0,0.16013,0.00025,9.97576]
[1777102277059,23.92,77512.8,0.0,0.16004,0.00025,9.972]
[1777102277902,23.92,77512.8,0.0,0.16003,0.00025,9.97181]
[1777102283428,23.92,77512.64,0.0,0.15998,0.00025,9.96979]
[1777102283509,23.92,77512.35,0.0,0.1599,0.00025,9.96663]
[1777102285426,23.92,77512.35,0.0,0.1599,0.00025,9.96654]
[1777102285958,23.92,77512.24,0.0,0.15987,0.00025,9.96532]
[1777102287973,23.92,77505.07,0.0,0.1581,0.00025,9.89176]
[1777102294014,23.92,77503.93,0.0,0.15773,0.00025,9.8733]
[1777102299049,23.92,77504.36,0.0,0.15784,0.00025,9.87774]
[1777102305533,23.92,77504.98,0.0,0.15799,0.00025,9.88409]
[1777102310875,23.92,77505.26,0.0,0.15806,0.00025,9.88693]
[1777102316650,23.92,77505.74,0.0,0.15818,0.00025,9.89174]
[1777102322228,23.92,77505.77,0.0,0.15818,0.00025,9.89185]
[1777102327263,23.92,77506.1,0.0,0.15826,0.00025,9.89503]
[1777102332689,23.92,77506.64,0.0,0.15839,0.00025,9.90039]
[1777102334312,23.92,77514.66,0.0,0.16037,0.00025,9.98242]
[1777102336764,23.92,77517.04,0.0,0.16096,0.00025,10.00665]
[1777102336865,23.92,77516.95,0.0,0.16093,0.00025,10.00555]
[1777102342368,23.92,77516.88,0.0,0.16089,0.00025,10.00378]
[1777102344846,23.92,77516.88,0.0,0.16089,0.00025,10.00378]
[1777102344926,23.91,77515.08,0.0,0.16043,0.00025,9.98499]
[1777102345655,23.91,77515.08,0.0,0.16043,0.00025,9.98499]
[1777102345756,23.91,77512.87,0.0,0.15988,0.00025,9.96216]
[1777102346187,23.91,77512.87,0.0,0.15988,0.00025,9.96216]
[1777102346397,23.91,77512.87,0.0,0.15987,0.00025,9.96201]
[1777102347825,23.91,77512.87,0.0,0.15987,0.00025,9.96201]
[1777102347896,23.91,77509.93,0.0,0.15914,0.00025,9.93176]
[1777102355916,23.91,77510.19,0.0,0.15911,0.00025,9.92702]
[1777102357213,23.91,77510.19,0.0,0.15911,0.00025,9.92695]
[1777102363827,23.91,77510.34,0.0,0.15914,0.00025,9.92819]
[1777102369557,23.91,77509.79,0.0,0.15899,0.00025,9.92214]
[1777102374591,23.91,77505.21,0.0,0.15783,0.00025,9.87396]
[1777102379628,23.9,77505.83,0.0,0.15794,0.00025,9.87882]
[1777102386128,23.9,77507.1,0.0,0.15821,0.00025,9.88968]
[1777102390197,23.9,77506.73,0.0,0.15809,0.00025,9.88495]
[1777102391712,23.89,77515.19,0.0,0.16017,0.00025,9.97108]
[1777102392870,23.89,77515.19,0.0,0.16017,0.00025,9.97108]
[1777102394359,23.89,77517.79,0.0,0.1608,0.00025,9.99688]
[1777102395966,23.89,77517.39,0.0,0.16069,0.00025,9.99233]
[1777102396054,23.89,77517.22,0.0,0.16063,0.00025,9.99014]
[1777102401783,23.89,77518.16,0.0,0.16082,0.00025,9.99772]
[1777102405967,23.88,77518.4,0.0,0.16087,0.00025,9.99978]
[1777102412273,23.88,77517.67,0.0,0.16068,0.00025,9.99188]
[1777102418941,23.88,77516.74,0.0,0.16033,0.00025,9.97432]
[1777102424161,23.88,77516.6,0.0,0.16029,0.00025,9.97268]
[1777102424951,23.88,77516.37,0.0,0.16025,0.00025,9.97099]
[1777102427800,23.88,77516.52,0.0,0.1603,0.00025,9.97287]
[1777102427901,23.88,77516.52,0.0,0.1603,0.00025,9.97304]
[1777102434012,23.89,77516.77,0.0,0.16039,0.00025,9.97655]
[1777102439046,23.89,77516.66,0.0,0.16038,0.00025,9.97617]
[1777102443024,23.89,77517.83,0.0,0.16068,0.00025,9.98862]
[1777102443075,23.89,77522.09,0.0,0.16175,0.00025,10.03244]
[1777102445254,23.89,77522.13,0.0,0.16176,0.00025,10.033]
[1777102446097,23.89,77522.02,0.0,0.16173,0.00025,10.03195]
[1777102452138,23.89,77521.83,0.0,0.1617,0.00025,10.0305]
[1777102453106,23.89,77521.83,0.0,0.1617,0.00025,10.0305]
[1777102453207,23.89,77526.67,0.0,0.16292,0.00025,10.08022]
[1777102455159,23.89,77534.42,0.0,0.16488,0.00025,10.1598]
[1777102455465,23.89,77534.42,0.0,0.16488,0.00025,10.1598]
[1777102456570,23.89,77533.47,0.0,0.16464,0.00025,10.14998]
[1777102457383,23.89,77533.47,0.0,0.16463,0.00025,10.14992]
[1777102460226,23.89,77532.71,0.0,0.16443,0.00025,10.14164]
[1777102461200,23.89,77533.14,0.0,0.16452,0.00025,10.14528]
[1777102463178,23.89,77532.49,0.0,0.16435,0.00025,10.13862]
[1777102463217,23.89,77537.44,0.0,0.1656,0.00025,10.189]
[1777102463972,23.89,77537.44,0.0,0.1656,0.00025,10.189]
[1777102464223,23.88,77540.03,0.0,0.16622,0.00026,10.21395]
[1777102468252,23.87,77547.62,0.0,0.16808,0.00026,10.28843]
[1777102473651,23.87,77547.93,0.0,0.16811,0.00026,10.28981]
[1777102479329,23.85,77547.16,0.0,0.16763,0.00026,10.26721]
[1777102482117,23.85,77547.17,0.0,0.16761,0.00026,10.26644]
[1777102482218,23.85,77546.96,0.0,0.16753,0.00026,10.26342]
[1777102485965,23.84,77546.64,0.0,0.16739,0.00026,10.25754]
[1777102486066,23.84,77546.38,0.0,0.1673,0.00026,10.25401]
[1777102486299,23.84,77546.38,0.0,0.1673,0.00026,10.25401]
[1777102491695,23.83,77546.49,0.0,0.16722,0.00026,10.25085]
[1777102497768,23.81,77548.58,0.0,0.16762,0.00026,10.26716]
[1777102498142,23.81,77548.58,0.0,0.16762,0.00026,10.26716]
[1777102503755,23.8,77546.82,0.0,0.16706,0.00026,10.24454]
[1777102509537,23.8,77546.34,0.0,0.16685,0.00026,10.23645]
[1777102514574,23.79,77545.41,0.0,0.16658,0.00026,10.22546]
[1777102515740,23.79,77545.41,0.0,0.16658,0.00026,10.22546]
[1777102515842,23.79,77542.03,0.0,0.1657,0.00026,10.1902]
[1777102521623,23.79,77542.57,0.0,0.16582,0.00026,10.1948]
[1777102527115,23.79,77541.74,0.0,0.16559,0.00026,10.18577]
[1777102534713,23.79,77541.73,0.0,0.16549,0.00026,10.17813]
[1777102535704,23.79,77541.73,0.0,0.16549,0.00026,10.17813]
[1777102541762,23.78,77541.73,0.0,0.16547,0.00026,10.17755]
[1777102543923,23.78,77541.7,0.0,0.16546,0.00026,10.17716]
[1777102546209,23.78,77541.53,0.0,0.16542,0.00026,10.17533]
[1777102553845,23.78,77539.27,0.0,0.16482,0.00025,10.15112]
[1777102559687,23.78,77536.57,0.0,0.16412,0.00025,10.123]
[1777102560650,23.78,77536.84,0.0,0.16419,0.00025,10.12565]
[1777102560752,23.78,77537.2,0.0,0.16428,0.00025,10.12929]
[1777102561589,23.78,77537.2,0.0,0.16428,0.00025,10.12929]
[1777102561854,23.78,77537.2,0.0,0.16428,0.00025,10.12929]
[1777102561960,23.78,77534.57,0.0,0.16361,0.00025,10.10212]
[1777102563919,23.78,77524.75,0.0,0.16113,0.00025,10.00086]
[1777102568950,23.78,77525.58,0.0,0.16135,0.00025,10.01004]
[1777102571737,23.78,77525.44,0.0,0.16132,0.00025,10.00873]
[1777102572254,23.78,77526.38,0.0,0.16156,0.00025,10.01869]
[1777102578014,23.78,77527.24,0.0,0.16181,0.00025,10.02864]
[1777102583048,23.79,77527.8,0.0,0.16196,0.00025,10.03505]
[1777102588088,23.79,77528.01,0.0,0.16202,0.00025,10.03751]
[1777102594126,23.78,77528.49,0.0,0.16203,0.00025,10.03436]
[1777102600168,23.78,77528.84,0.0,0.16209,0.00025,10.03697]
[1777102607240,23.78,77529.09,0.0,0.16212,0.00025,10.0382]
[1777102609591,23.78,77529.57,0.0,0.16225,0.00025,10.04324]
[1777102615691,23.78,77530.44,0.0,0.16248,0.00025,10.05296]
[1777102621335,23.78,77530.09,0.0,0.1624,0.00025,10.04955]
[1777102626371,23.78,77529.61,0.0,0.16228,0.00025,10.04471]
[1777102631405,23.78,77530.16,0.0,0.16242,0.00025,10.05038]
[1777102636441,23.78,77530.69,0.0,0.16255,0.00025,10.05579]
[1777102641488,23.78,77531.57,0.0,0.16279,0.00025,10.06527]
[1777102646523,23.78,77532.2,0.0,0.16295,0.00025,10.07181]
[1777102652564,23.78,77532.95,0.0,0.16305,0.00025,10.0725]
[1777102654321,23.78,77532.95,0.0,0.16305,0.00025,10.0725]
[1777102654700,23.78,77533.2,0.0,0.16311,0.00025,10.07503]
[1777102654739,23.78,77533.2,0.0,0.16311,0.00025,10.07503]
[1777102654801,23.78,77528.83,0.0,0.162,0.00025,10.02997]
[1777102656376,23.78,77528.83,0.0,0.162,0.00025,10.02997]
[1777102656402,23.78,77528.83,0.0,0.162,0.00025,10.02997]
[1777102661026,23.78,77526.85,0.0,0.16148,0.00025,10.00874]
[1777102661127,23.78,77526.95,0.0,0.1615,0.00025,10.00948]
[1777102666663,23.77,77531.42,0.0,0.16258,0.00025,10.05372]
[1777102672704,23.77,77530.51,0.0,0.1623,0.00025,10.04226]
[1777102678171,23.77,77531.22,0.0,0.16244,0.00025,10.04782]
[1777102683792,23.76,77531.24,0.0,0.16239,0.00025,10.04592]
[1777102688817,23.76,77532.15,0.0,0.16258,0.00025,10.05351]
[1777102693851,23.75,77531.81,0.0,0.16245,0.00025,10.04821]
[1777102699893,23.75,77532.56,0.0,0.16258,0.00025,10.05381]
[1777102704928,23.74,77536.86,0.0,0.16363,0.00025,10.09633]
[1777102709964,23.74,77538.86,0.0,0.16409,0.00025,10.11489]
[1777102714999,23.73,77539.16,0.0,0.16403,0.00025,10.10905]
[1777102720033,23.73,77539.9,0.0,0.16416,0.00026,10.11459]
[1777102725068,23.72,77540.01,0.0,0.16414,0.00026,10.11367]
[1777102729281,23.72,77541.66,0.0,0.16453,0.00026,10.12945]
[1777102729290,23.72,77541.66,0.0,0.16453,0.00026,10.12945]
[1777102729396,23.72,77542.49,0.0,0.16473,0.00026,10.13759]
[1777102731293,23.72,77542.49,0.0,0.16472,0.00026,10.13716]
[1777102731354,23.72,77542.49,0.0,0.16472,0.00026,10.13716]
[1777102731382,23.72,77542.49,0.0,0.16472,0.00026,10.13716]
[1777102731425,23.72,77542.49,0.0,0.16471,0.00026,10.13671]
[1777102731564,23.72,77542.49,0.0,0.16471,0.00026,10.13671]
[1777102731593,23.72,77542.49,0.0,0.16471,0.00026,10.13671]
[1777102732750,23.71,77542.49,0.0,0.1647,0.00026,10.13628]
[1777102732761,23.71,77542.49,0.0,0.1647,0.00026,10.13628]
[1777102733437,23.71,77542.43,0.0,0.16468,0.00026,10.13554]
[1777102735369,23.71,77542.13,0.0,0.1646,0.00026,10.13234]
[1777102735465,23.71,77542.68,0.0,0.16474,0.00026,10.13792]
[1777102741494,23.71,77545.86,0.0,0.16554,0.00026,10.17022]
[1777102745225,23.71,77546.79,0.0,0.16577,0.00026,10.1794]
[1777102745275,23.71,77546.92,0.0,0.16579,0.00026,10.18042]
[1777102751251,23.71,77546.98,0.0,0.16578,0.00026,10.18011]
[1777102754338,23.71,77548.23,0.0,0.1661,0.00026,10.19287]
[1777102754439,23.71,77548.8,0.0,0.16624,0.00026,10.19841]
[1777102758641,23.71,77548.8,0.0,0.16624,0.00026,10.19841]
[1777102759307,23.7,77548.8,0.0,0.16622,0.00026,10.19757]
[1777102767545,23.7,77549.66,0.0,0.16642,0.00026,10.20562]
[1777102767707,23.7,77549.66,0.0,0.16642,0.00026,10.20562]
[1777102767770,23.7,77549.66,0.0,0.16642,0.00026,10.20562]
[1777102767788,23.7,77549.66,0.0,0.16642,0.00026,10.20562]
[1777102767831,23.7,77549.66,0.0,0.16642,0.00026,10.20562]
[1777102767928,23.7,77549.66,0.0,0.16642,0.00026,10.20562]
[1777102768370,23.7,77549.66,0.0,0.1664,0.00026,10.20497]
[1777102769378,23.7,77560.54,0.0,0.16921,0.00026,10.31717]
[1777102770018,23.7,77560.54,0.0,0.16921,0.00026,10.31717]
[1777102770383,23.7,77564.75,0.0,0.17031,0.00026,10.36033]
[1777102775420,23.7,77560.54,0.0,0.16908,0.00026,10.30837]
[1777102776024,23.7,77560.54,0.0,0.16908,0.00026,10.30837]
[1777102776071,23.7,77560.54,0.0,0.16908,0.00026,10.30837]
[1777102776427,23.7,77560.38,0.0,0.16903,0.00026,10.30641]
[1777102782469,23.69,77561.03,0.0,0.16915,0.00026,10.31129]
[1777102787504,23.69,77561.53,0.0,0.16924,0.00026,10.3149]
[1777102791890,23.68,77558.79,0.0,0.16851,0.00026,10.28571]
[1777102796212,23.68,77557.82,0.0,0.16821,0.00026,10.27396]
[1777102796568,23.68,77557.64,0.0,0.16816,0.00026,10.27181]
[1777102801135,23.68,77556.42,0.0,0.16782,0.00026,10.25833]
[1777102801154,23.68,77552.46,0.0,0.16679,0.00026,10.2171]
[1777102801865,23.68,77552.46,0.0,0.16679,0.00026,10.2171]
[1777102801965,23.68,77546.54,0.0,0.16526,0.00026,10.15564]
[1777102804431,23.68,77546.54,0.0,0.16525,0.00026,10.15548]
[1777102804498,23.68,77547.83,0.0,0.16558,0.00026,10.16864]
[1777102804759,23.68,77547.83,0.0,0.16558,0.00026,10.16864]
[1777102804860,23.67,77545.36,0.0,0.16494,0.00026,10.14291]
[1777102809727,23.67,77544.8,0.0,0.16478,0.00026,10.13657]
[1777102809770,23.67,77544.8,0.0,0.16478,0.00026,10.13657]
[1777102809816,23.67,77544.31,0.0,0.16465,0.00026,10.13137]
[1777102810722,23.67,77544.31,0.0,0.16465,0.00026,10.13137]
[1777102811397,23.67,77544.31,0.0,0.16465,0.00026,10.13137]
[1777102811443,23.67,77540.74,0.0,0.16374,0.00026,10.09431]
[1777102812625,23.67,77540.08,0.0,0.16357,0.00026,10.08741]
[1777102813090,23.67,77540.08,0.0,0.16357,0.00026,10.08741]
[1777102813427,23.67,77540.08,0.0,0.16357,0.00026,10.08741]
[1777102813459,23.67,77539.94,0.0,0.16353,0.00026,10.08591]
[1777102813946,23.67,77539.94,0.0,0.16353,0.00026,10.08591]
[1777102818815,23.67,77539.12,0.0,0.16332,0.00025,10.07723]
[1777102818929,23.67,77539.32,0.0,0.16337,0.00025,10.07927]
[1777102825140,23.67,77540.61,0.0,0.16369,0.00026,10.09251]
[1777102830807,23.67,77541.27,0.0,0.16386,0.00026,10.09921]
[1777102832357,23.67,77541.27,0.0,0.16386,0.00026,10.09921]
[1777102832388,23.67,77541.71,0.0,0.16389,0.00026,10.09694]
[1777102837855,23.67,77541.89,0.0,0.16393,0.00026,10.09876]
[1777102845910,23.67,77541.8,0.0,0.16391,0.00026,10.09781]
[1777102850946,23.67,77541.85,0.0,0.16392,0.00026,10.09831]
[1777102856989,23.67,77542.23,0.0,0.16402,0.00026,10.10222]
[1777102859505,23.67,77542.15,0.0,0.164,0.00026,10.10139]
[1777102859508,23.67,77542.58,0.0,0.16411,0.00026,10.10583]
[1777102860832,23.67,77542.58,0.0,0.16411,0.00026,10.10583]
[1777102861020,23.67,77542.58,0.0,0.16411,0.00026,10.10582]
[1777102866051,23.67,77541.59,0.0,0.16385,0.00026,10.09555]
[1777102872106,23.67,77539.78,0.0,0.16339,0.00026,10.07677]
[1777102878135,23.67,77539.33,0.0,0.16327,0.00025,10.07207]
[1777102889657,23.67,77536.76,0.0,0.16262,0.00025,10.0454]
[1777102896262,23.67,77536.45,0.0,0.16245,0.00025,10.03538]
[1777102901298,23.67,77535.75,0.0,0.16228,0.00025,10.02816]
[1777102907338,23.67,77535.99,0.0,0.16234,0.00025,10.03068]
[1777102919421,23.67,77536.0,0.0,0.16234,0.00025,10.03086]
[1777102924759,23.67,77536.83,0.0,0.16255,0.00025,10.03945]
[1777102926725,23.67,77536.89,0.0,0.16257,0.00025,10.04009]
[1777102926827,23.67,77537.17,0.0,0.16264,0.00025,10.04299]
[1777102929976,23.67,77537.17,0.0,0.16264,0.00025,10.04299]
[1777102930608,23.67,77537.17,0.0,0.16264,0.00025,10.04299]
[1777102936540,23.67,77537.17,0.0,0.16264,0.00025,10.04302]
[1777102939149,23.67,77537.17,0.0,0.16264,0.00025,10.04302]
[1777102940972,23.67,77533.93,0.0,0.16182,0.00025,10.0095]
[1777102941580,23.67,77528.86,0.0,0.16054,0.00025,9.95709]
[1777102946613,23.67,77526.58,0.0,0.15998,0.00025,9.93429]
[1777102951647,23.68,77526.6,0.0,0.15993,0.00025,9.92877]
[1777102957165,23.68,77527.81,0.0,0.16025,0.00025,9.94195]
[1777102963358,23.68,77527.87,0.0,0.16029,0.00025,9.94359]
[1777102963365,23.68,77527.87,0.0,0.16029,0.00025,9.94359]
[1777102963408,23.68,77527.79,0.0,0.16028,0.00025,9.9429]
[1777102966128,23.68,77527.79,0.0,0.16028,0.00025,9.9429]
[1777102971527,23.68,77527.79,0.0,0.1603,0.00025,9.94382]
[1777102971548,23.68,77527.79,0.0,0.1603,0.00025,9.94382]
[1777102971624,23.68,77527.79,0.0,0.1603,0.00025,9.94395]
[1777102972214,23.68,77527.79,0.0,0.1603,0.00025,9.94395]
[1777102973570,23.68,77528.06,0.0,0.16037,0.00025,9.94687]
[1777102973575,23.68,77528.06,0.0,0.16037,0.00025,9.94687]
[1777102973659,23.68,77528.06,0.0,0.16038,0.00025,9.94699]
[1777102973860,23.68,77528.06,0.0,0.16038,0.00025,9.94699]
[1777102975591,23.68,77528.06,0.0,0.16038,0.00025,9.94711]
[1777102975693,23.68,77527.92,0.0,0.16035,0.00025,9.94578]
[1777102984878,23.69,77527.82,0.0,0.16035,0.00025,9.9459]
[1777102990361,23.69,77527.85,0.0,0.16037,0.00025,9.94673]
[1777102992986,23.69,77527.85,0.0,0.16038,0.00025,9.94693]
[1777102993004,23.69,77527.85,0.0,0.16038,0.00025,9.94693]
[1777102998947,23.69,77527.65,0.0,0.16034,0.00025,9.94545]
[1777103001532,23.69,77527.61,0.0,0.16034,0.00025,9.94546]
[1777103002139,23.69,77527.4,0.0,0.16029,0.00025,9.94338]
[1777103004825,23.69,77527.1,0.0,0.16022,0.00025,9.94055]
[1777103004843,23.69,77527.1,0.0,0.16022,0.00025,9.94055]
[1777103006352,23.69,77527.05,0.0,0.16021,0.00025,9.94013]
[1777103008259,23.69,77526.81,0.0,0.16015,0.00025,9.93782]
[1777103014743,23.69,77526.51,0.0,0.16,0.00025,9.92825]
[1777103014754,23.69,77526.51,0.0,0.16,0.00025,9.92825]
[1777103016636,23.69,77526.44,0.0,0.15999,0.00025,9.92788]
[1777103018394,23.69,77526.11,0.0,0.15992,0.00025,9.92464]
[1777103018399,23.69,77526.11,0.0,0.15992,0.00025,9.92464]
[1777103018564,23.69,77525.95,0.0,0.15988,0.00025,9.92307]
[1777103022350,23.7,77525.95,0.0,0.15988,0.00025,9.92333]
[1777103022359,23.7,77525.95,0.0,0.15988,0.00025,9.92333]
[1777103023758,23.7,77525.54,0.0,0.15978,0.00025,9.91918]
[1777103024482,23.7,77525.76,0.0,0.15984,0.00025,9.92162]
[1777103025589,23.7,77525.59,0.0,0.1598,0.00025,9.91987]
[1777103025601,23.7,77525.59,0.0,0.1598,0.00025,9.91987]
[1777103026629,23.7,77525.52,0.0,0.15978,0.00025,9.91923]
[1777103028552,23.7,77525.52,0.0,0.15979,0.00025,9.91931]
[1777103031608,23.7,77525.44,0.0,0.15977,0.00025,9.91881]
[1777103031615,23.7,77525.44,0.0,0.15977,0.00025,9.91881]
[1777103032999,23.7,77525.31,0.0,0.15974,0.00025,9.91755]
[1777103034647,23.7,77525.31,0.0,0.15975,0.00025,9.91772]
[1777103035608,23.7,77525.31,0.0,0.15975,0.00025,9.9178]
[1777103035621,23.7,77525.31,0.0,0.15975,0.00025,9.9178]
[1777103036638,23.7,77525.31,0.0,0.15975,0.00025,9.91788]
[1777103036684,23.7,77525.31,0.0,0.15975,0.00025,9.91788]
[1777103037241,23.7,77525.31,0.0,0.15975,0.00025,9.91796]
[1777103037277,23.7,77525.31,0.0,0.15975,0.00025,9.91796]
[1777103037317,23.7,77525.31,0.0,0.15976,0.00025,9.91827]
[1777103045662,23.7,77524.99,0.0,0.15969,0.00025,9.91521]
[1777103047204,23.7,77524.99,0.0,0.1597,0.00025,9.9157]
[1777103047219,23.7,77524.99,0.0,0.1597,0.00025,9.9157]
[1777103047248,23.7,77524.99,0.0,0.1597,0.00025,9.9157]
[1777103047277,23.7,77524.99,0.0,0.1597,0.00025,9.9157]
[1777103047306,23.7,77524.99,0.0,0.1597,0.00025,9.9157]
[1777103047336,23.7,77524.99,0.0,0.1597,0.00025,9.9157]
[1777103047365,23.7,77524.99,0.0,0.1597,0.00025,9.9157]
[1777103047394,23.7,77524.99,0.0,0.1597,0.00025,9.9157]
[1777103047424,23.7,77524.99,0.0,0.1597,0.00025,9.9157]
[1777103047453,23.7,77524.99,0.0,0.1597,0.00025,9.9157]
[1777103047483,23.7,77524.99,0.0,0.1597,0.00025,9.9157]
[1777103047513,23.7,77524.99,0.0,0.1597,0.00025,9.9157]
[1777103047541,23.7,77524.99,0.0,0.1597,0.00025,9.9157]
[1777103047571,23.7,77524.99,0.0,0.1597,0.00025,9.9157]
[1777103047600,23.7,77524.99,0.0,0.1597,0.00025,9.9157]
[1777103047630,23.7,77524.99,0.0,0.1597,0.00025,9.9157]
[1777103047659,23.7,77524.99,0.0,0.1597,0.00025,9.9157]
[1777103047689,23.7,77524.99,0.0,0.1597,0.00025,9.9157]
[1777103047719,23.7,77524.99,0.0,0.1597,0.00025,9.9157]
[1777103047751,23.7,77524.99,0.0,0.1597,0.00025,9.9157]
[1777103047778,23.7,77524.99,0.0,0.1597,0.00025,9.9157]
[1777103047808,23.7,77524.99,0.0,0.1597,0.00025,9.9157]
[1777103047837,23.7,77524.99,0.0,0.1597,0.00025,9.9157]
[1777103047769,23.7,77524.99,0.0,0.1597,0.00025,9.91578]
[1777103047867,23.7,77524.99,0.0,0.1597,0.00025,9.91578]
[1777103047905,23.7,77524.99,0.0,0.1597,0.00025,9.91578]
[1777103052349,23.7,77524.79,0.0,0.15966,0.00025,9.91403]
[1777103052961,23.7,77525.04,0.0,0.15972,0.00025,9.9167]
[1777103053030,23.7,77525.04,0.0,0.15972,0.00025,9.9167]
[1777103053047,23.7,77525.04,0.0,0.15972,0.00025,9.9167]
[1777103054063,23.7,77525.04,0.0,0.15973,0.00025,9.91678]
[1777103054997,23.7,77525.13,0.0,0.15975,0.00025,9.91779]
[1777103060417,23.7,77526.61,0.0,0.16013,0.00025,9.93353]
[1777103065451,23.7,77530.66,0.0,0.16116,0.00025,9.97555]
[1777103071493,23.7,77530.45,0.0,0.16102,0.00025,9.9666]
[1777103073341,23.7,77529.99,0.0,0.16091,0.00025,9.96185]
[1777103078544,23.7,77528.69,0.0,0.16058,0.00025,9.94856]
[1777103085646,23.7,77528.83,0.0,0.16062,0.00025,9.95008]
[1777103085694,23.7,77528.86,0.0,0.16063,0.00025,9.95058]
[1777103086647,23.7,77528.86,0.0,0.16063,0.00025,9.95058]
[1777103086663,23.7,77528.86,0.0,0.16063,0.00025,9.95058]
[1777103086720,23.7,77528.86,0.0,0.16063,0.00025,9.95062]
[1777103088117,23.7,77528.86,0.0,0.16063,0.00025,9.95062]
[1777103088218,23.71,77528.86,0.0,0.16064,0.00025,9.95098]
[1777103091485,23.71,77529.23,0.0,0.16074,0.00025,9.95488]
[1777103091635,23.71,77529.4,0.0,0.16078,0.00025,9.95668]
[1777103092642,23.71,77522.89,0.0,0.15914,0.00025,9.88944]
[1777103097677,23.71,77520.38,0.0,0.15854,0.00025,9.86435]
[1777103102711,23.71,77522.23,0.0,0.15902,0.00025,9.88441]
[1777103107282,23.71,77523.05,0.0,0.15925,0.00025,9.89362]
[1777103107383,23.71,77523.68,0.0,0.15941,0.00025,9.90031]
[1777103113790,23.72,77524.53,0.0,0.15965,0.00025,9.91019]
[1777103116673,23.72,77524.53,0.0,0.15965,0.00025,9.91019]
[1777103116814,23.72,77524.71,0.0,0.15971,0.00025,9.9126]
[1777103118037,23.72,77524.71,0.0,0.15971,0.00025,9.9126]
[1777103118107,23.72,77525.2,0.0,0.15985,0.00025,9.91831]
[1777103119127,23.72,77525.2,0.0,0.15985,0.00025,9.91831]
[1777103119904,23.72,77525.13,0.0,0.15984,0.00025,9.91795]
[1777103119940,23.72,77525.13,0.0,0.15984,0.00025,9.91795]
[1777103120842,23.72,77525.13,0.0,0.15984,0.00025,9.91795]
[1777103126142,23.72,77524.17,0.0,0.15961,0.00025,9.90859]
[1777103126167,23.72,77524.17,0.0,0.15961,0.00025,9.90859]
[1777103126872,23.72,77524.17,0.0,0.15961,0.00025,9.90859]
[1777103126241,23.72,77523.92,0.0,0.15956,0.00025,9.9066]
[1777103127572,23.72,77523.92,0.0,0.15956,0.00025,9.9066]
[1777103133934,23.73,77523.47,0.0,0.15941,0.00025,9.89681]
[1777103134309,23.73,77523.47,0.0,0.15941,0.00025,9.89681]
[1777103134391,23.73,77523.37,0.0,0.15938,0.00025,9.89577]
[1777103135470,23.73,77523.37,0.0,0.15938,0.00025,9.89577]
[1777103136328,23.73,77523.37,0.0,0.15939,0.00025,9.89599]
[1777103136362,23.73,77523.37,0.0,0.15939,0.00025,9.89599]
[1777103136374,23.73,77523.37,0.0,0.15939,0.00025,9.89599]
[1777103142607,23.73,77523.09,0.0,0.15935,0.00025,9.89426]
[1777103148469,23.73,77523.31,0.0,0.15944,0.00025,9.89834]
[1777103153342,23.74,77521.03,0.0,0.1589,0.00025,9.8757]
[1777103153372,23.74,77521.03,0.0,0.1589,0.00025,9.8757]
[1777103153444,23.74,77521.03,0.0,0.1589,0.00025,9.87595]
[1777103154073,23.74,77521.03,0.0,0.1589,0.00025,9.87595]
[1777103154131,23.74,77520.74,0.0,0.15884,0.00025,9.87321]
[1777103156847,23.74,77520.74,0.0,0.15884,0.00025,9.87321]
[1777103156949,23.74,77520.48,0.0,0.15879,0.00025,9.87129]
[1777103158737,23.74,77520.48,0.0,0.15879,0.00025,9.87129]
[1777103158753,23.74,77520.48,0.0,0.15879,0.00025,9.87129]
[1777103158768,23.74,77520.48,0.0,0.15879,0.00025,9.87129]
[1777103165368,23.74,77519.48,0.0,0.15858,0.00025,9.86249]
[1777103170996,23.74,77519.48,0.0,0.15861,0.00025,9.86373]
[1777103171018,23.74,77519.48,0.0,0.15861,0.00025,9.86373]
[1777103171056,23.74,77519.48,0.0,0.15861,0.00025,9.86373]
[1777103176228,23.75,77518.42,0.0,0.1584,0.00025,9.85496]
[1777103183276,23.75,77517.75,0.0,0.15826,0.00025,9.84935]
[1777103188751,23.76,77516.02,0.0,0.15785,0.00025,9.83244]
[1777103195361,23.76,77516.02,0.0,0.1578,0.00025,9.82692]
[1777103200396,23.76,77513.32,0.0,0.15715,0.00025,9.80012]
[1777103204065,23.76,77513.19,0.0,0.15714,0.00025,9.79947]
[1777103204424,23.76,77512.47,0.0,0.15696,0.00025,9.79228]
[1777103206897,23.76,77512.47,0.0,0.15696,0.00025,9.79228]
[1777103206906,23.77,77512.69,0.0,0.15708,0.00025,9.7972]
[1777103208374,23.77,77512.69,0.0,0.15709,0.00025,9.79744]
[1777103208475,23.77,77512.79,0.0,0.15712,0.00025,9.79871]
[1777103209124,23.77,77512.79,0.0,0.15712,0.00025,9.79871]
[1777103209814,23.77,77512.79,0.0,0.15712,0.00025,9.79871]
[1777103216757,23.77,77512.78,0.0,0.15712,0.00025,9.79883]
[1777103217615,23.8,77512.78,0.0,0.15745,0.00025,9.81219]
[1777103217635,23.8,77512.78,0.0,0.15745,0.00025,9.81219]
[1777103217644,23.8,77512.78,0.0,0.15745,0.00025,9.81219]
[1777103217694,23.8,77512.78,0.0,0.15745,0.00025,9.81219]
[1777103217725,23.8,77512.78,0.0,0.15745,0.00025,9.81219]
[1777103223564,23.83,77511.69,0.0,0.15742,0.00025,9.81105]
[1777103229036,23.83,77511.09,0.0,0.1573,0.00025,9.80598]
[1777103235898,23.83,77511.09,0.0,0.15731,0.00025,9.80634]
[1777103241682,23.83,77510.73,0.0,0.15726,0.00025,9.80436]
[1777103248977,23.83,77510.73,0.0,0.15726,0.00025,9.80436]
[1777103249026,23.84,77510.09,0.0,0.15714,0.00025,9.79909]
[1777103250104,23.84,77510.09,0.0,0.15714,0.00025,9.79909]
[1777103250116,23.84,77510.09,0.0,0.15714,0.00025,9.79909]
[1777103250203,23.84,77510.09,0.0,0.15714,0.00025,9.79925]
[1777103252133,23.84,77510.09,0.0,0.15706,0.00025,9.79258]
[1777103253190,23.84,77509.38,0.0,0.15689,0.00025,9.78544]
[1777103253279,23.84,77509.38,0.0,0.15689,0.00025,9.7856]
[1777103259247,23.84,77509.38,0.0,0.15692,0.00025,9.78657]
[1777103264277,23.84,77509.38,0.0,0.15692,0.00025,9.78689]
[1777103269882,23.84,77507.33,0.0,0.15645,0.00025,9.76711]
[1777103274918,23.85,77504.72,0.0,0.15583,0.00025,9.74115]
[1777103275693,23.85,77504.72,0.0,0.15583,0.00025,9.74115]
[1777103275724,23.85,77504.72,0.0,0.15583,0.00025,9.74115]
[1777103280564,23.85,77500.46,0.0,0.15478,0.00025,9.69746]
[1777103289466,23.85,77500.97,0.0,0.15491,0.00025,9.70263]
[1777103294761,23.85,77505.14,0.0,0.15593,0.00025,9.7454]
[1777103297060,23.85,77505.95,0.0,0.15613,0.00025,9.75363]
[1777103302106,23.85,77509.81,0.0,0.15707,0.00025,9.79287]
[1777103307139,23.84,77511.36,0.0,0.15744,0.00025,9.80842]
[1777103312174,23.84,77511.26,0.0,0.15733,0.00025,9.80019]
[1777103316746,23.84,77511.34,0.0,0.15734,0.00025,9.80082]
[1777103320716,23.84,77511.71,0.0,0.15743,0.00025,9.80437]
[1777103327280,23.84,77513.03,0.0,0.15774,0.00025,9.81739]
[1777103335338,23.84,77513.7,0.0,0.15789,0.00025,9.82371]
[1777103340372,23.84,77513.76,0.0,0.1579,0.00025,9.82398]
[1777103345407,23.84,77513.08,0.0,0.15772,0.00025,9.81667]
[1777103351899,23.84,77513.89,0.0,0.15792,0.00025,9.82469]
[1777103356967,23.84,77513.83,0.0,0.1579,0.00025,9.82383]
[1777103357701,23.84,77513.83,0.0,0.1579,0.00025,9.82383]
[1777103357731,23.84,77513.83,0.0,0.1579,0.00025,9.82383]
[1777103359077,23.84,77513.95,0.0,0.15792,0.00025,9.82502]
[1777103359104,23.84,77513.95,0.0,0.15792,0.00025,9.82494]
[1777103364540,23.84,77513.45,0.0,0.15779,0.00025,9.81961]
[1777103369576,23.84,77513.08,0.0,0.1577,0.00025,9.81569]
[1777103371596,23.84,77513.11,0.0,0.15771,0.00025,9.81597]
[1777103371648,23.84,77513.02,0.0,0.1576,0.00025,9.80818]
[1777103372730,23.84,77513.02,0.0,0.1576,0.00025,9.80818]
[1777103372828,23.84,77512.95,0.0,0.15758,0.00025,9.80743]
[1777103373254,23.84,77512.95,0.0,0.15758,0.00025,9.80743]
[1777103373602,23.84,77512.95,0.0,0.15758,0.00025,9.80741]
[1777103379088,23.84,77513.39,0.0,0.15769,0.00025,9.81182]
[1777103384169,23.84,77512.41,0.0,0.15744,0.00025,9.80162]
[1777103393187,23.83,77512.56,0.0,0.15747,0.00025,9.80299]
[1777103394199,23.83,77512.56,0.0,0.15747,0.00025,9.80299]
[1777103400322,23.84,77515.01,0.0,0.1581,0.00025,9.82906]
[1777103400328,23.84,77515.01,0.0,0.1581,0.00025,9.82906]
[1777103400336,23.84,77515.01,0.0,0.1581,0.00025,9.82906]
[1777103401737,23.84,77514.62,0.0,0.158,0.00025,9.82492]
[1777103401789,23.84,77514.62,0.0,0.158,0.00025,9.82492]
[1777103403819,23.84,77529.44,0.0,0.16173,0.00025,9.97789]
[1777103404842,23.84,77529.44,0.0,0.16173,0.00025,9.97789]
[1777103404868,23.84,77528.93,0.0,0.1616,0.00025,9.97271]
[1777103408441,23.84,77529.88,0.0,0.16185,0.00025,9.98262]
[1777103408449,23.84,77529.88,0.0,0.16185,0.00025,9.98262]
[1777103408537,23.84,77530.43,0.0,0.16199,0.00025,9.98838]
[1777103409912,23.84,77530.43,0.0,0.16199,0.00025,9.98838]
[1777103410483,23.84,77530.43,0.0,0.16199,0.00025,9.98843]
[1777103411576,23.84,77530.43,0.0,0.16199,0.00025,9.98847]
[1777103416576,23.84,77531.58,0.0,0.16229,0.00025,10.00041]
[1777103416594,23.84,77531.58,0.0,0.16229,0.00025,10.00041]
[1777103416976,23.84,77531.58,0.0,0.16229,0.00025,10.00041]
[1777103423956,23.84,77530.64,0.0,0.16206,0.00025,9.9912]
[1777103425960,23.84,77527.55,0.0,0.16128,0.00025,9.95945]
[1777103426060,23.84,77526.42,0.0,0.161,0.00025,9.94789]
[1777103426346,23.84,77526.42,0.0,0.161,0.00025,9.94789]
[1777103426974,23.84,77526.42,0.0,0.161,0.00025,9.94795]
[1777103432022,23.84,77522.88,0.0,0.16003,0.00025,9.90512]
[1777103438504,23.84,77524.47,0.0,0.16045,0.00025,9.92233]
[1777103445103,23.85,77524.71,0.0,0.16054,0.00025,9.92564]
[1777103450137,23.85,77525.06,0.0,0.16064,0.00025,9.93001]
[1777103453518,23.85,77525.2,0.0,0.16068,0.00025,9.93161]
[1777103453559,23.85,77525.43,0.0,0.16075,0.00025,9.93445]
[1777103459198,23.85,77526.26,0.0,0.16098,0.00025,9.94379]
[1777103464234,23.85,77526.25,0.0,0.161,0.00025,9.94452]
[1777103466684,23.85,77526.41,0.0,0.16104,0.00025,9.94634]
[1777103472291,23.86,77526.57,0.0,0.16112,0.00025,9.94937]
[1777103478785,23.86,77526.6,0.0,0.16115,0.00025,9.95074]
[1777103488855,23.86,77526.64,0.0,0.16121,0.00025,9.95297]
[1777103494446,23.87,77526.79,0.0,0.16117,0.00025,9.94813]
[1777103500493,23.87,77526.78,0.0,0.1612,0.00025,9.94918]
[1777103506532,23.87,77526.83,0.0,0.16124,0.00025,9.95085]
[1777103513580,23.87,77526.97,0.0,0.16131,0.00025,9.95362]
[1777103519624,23.88,77527.02,0.0,0.16135,0.00025,9.95528]
[1777103524657,23.88,77526.95,0.0,0.16135,0.00025,9.95551]
[1777103530701,23.88,77526.98,0.0,0.16139,0.00025,9.95696]
[1777103535734,23.88,77527.0,0.0,0.16142,0.00025,9.95811]
[1777103541778,23.89,77527.08,0.0,0.16147,0.00025,9.96005]
[1777103543988,23.89,77527.19,0.0,0.1615,0.00025,9.96136]
[1777103544041,23.89,77527.58,0.0,0.1616,0.00025,9.96555]
[1777103545159,23.89,77527.58,0.0,0.1616,0.00025,9.96555]
[1777103545228,23.89,77527.58,0.0,0.16161,0.00025,9.96573]
[1777103550840,23.89,77528.21,0.0,0.16179,0.00025,9.97326]
[1777103556882,23.89,77529.29,0.0,0.16201,0.00025,9.97857]
[1777103558236,23.89,77529.29,0.0,0.16201,0.00025,9.97857]
[1777103564942,23.9,77528.53,0.0,0.16186,0.00025,9.97242]
[1777103570503,23.9,77528.53,0.0,0.16187,0.00025,9.97311]
[1777103577024,23.9,77529.13,0.0,0.16206,0.00025,9.98067]
[1777103582057,23.9,77529.28,0.0,0.16212,0.00025,9.98308]
[1777103588101,23.91,77529.89,0.0,0.1623,0.00025,9.99038]
[1777103593136,23.91,77530.2,0.0,0.16241,0.00025,9.99469]
[1777103594128,23.91,77530.2,0.0,0.16241,0.00025,9.99469]
[1777103594166,23.91,77530.23,0.0,0.16242,0.00025,9.99516]
[1777103600781,23.91,77530.3,0.0,0.16245,0.00025,9.99656]
[1777103606226,23.91,77530.3,0.0,0.16247,0.00025,9.9973]
[1777103611265,23.91,77530.48,0.0,0.16244,0.00025,9.99281]
[1777103618761,23.92,77530.51,0.0,0.16248,0.00025,9.99439]
[1777103626634,23.92,77530.51,0.0,0.16249,0.00025,9.99472]
[1777103632407,23.92,77530.77,0.0,0.16259,0.00025,9.99854]
[1777103638901,23.92,77530.95,0.0,0.16264,0.00025,10.00066]
[1777103646511,23.92,77531.1,0.0,0.16267,0.00025,10.00209]
[1777103651545,23.92,77531.1,0.0,0.16268,0.00025,10.00228]
[1777103658651,23.92,77531.7,0.0,0.16284,0.00025,10.00861]
[1777103669111,23.92,77531.53,0.0,0.1628,0.00025,10.00736]
[1777103674954,23.92,77531.4,0.0,0.16268,0.00025,9.99873]
[1777103680188,23.92,77534.54,0.0,0.16343,0.00025,10.02908]
[1777103690260,23.91,77534.91,0.0,0.16343,0.00025,10.02942]
[1777103696800,23.91,77534.91,0.0,0.16343,0.00025,10.02942]
[1777103698834,23.9,77534.91,0.0,0.16336,0.00025,10.02657]
[1777103698844,23.9,77534.91,0.0,0.16336,0.00025,10.02657]
[1777103705472,23.9,77535.36,0.0,0.16345,0.00025,10.03031]
[1777103711008,23.9,77534.95,0.0,0.16334,0.00025,10.02586]
[1777103711021,23.9,77534.95,0.0,0.16334,0.00025,10.02586]
[1777103711033,23.9,77534.95,0.0,0.16334,0.00025,10.02586]
[1777103718009,23.9,77534.05,0.0,0.16311,0.00025,10.01628]
[1777103723045,23.9,77533.89,0.0,0.16306,0.00025,10.01438]
[1777103728080,23.9,77533.23,0.0,0.16289,0.00025,10.00735]
[1777103733558,23.9,77533.23,0.0,0.16288,0.00025,10.00719]
[1777103739158,23.9,77533.55,0.0,0.16287,0.00025,10.00323]
[1777103744191,23.9,77534.39,0.0,0.16307,0.00025,10.01158]
[1777103749227,23.9,77535.28,0.0,0.16329,0.00025,10.02042]
[1777103755269,23.89,77535.47,0.0,0.16329,0.00025,10.02037]
[1777103760304,23.89,77535.85,0.0,0.16334,0.00025,10.02235]
[1777103764336,23.88,77543.72,0.0,0.16531,0.00026,10.10149]
[1777103769366,23.88,77542.88,0.0,0.16507,0.00026,10.09207]
[1777103774402,23.88,77540.8,0.0,0.16452,0.00026,10.06998]
[1777103778025,23.88,77538.96,0.0,0.16404,0.00025,10.05075]
[1777103778055,23.88,77538.96,0.0,0.16404,0.00025,10.05075]
[1777103785933,23.88,77539.0,0.0,0.16403,0.00025,10.05021]
[1777103792527,23.87,77538.92,0.0,0.16391,0.00025,10.04194]
[1777103797562,23.87,77538.93,0.0,0.1639,0.00025,10.04158]
[1777103802598,23.87,77548.31,0.0,0.16629,0.00026,10.13732]
[1777103804940,23.87,77550.51,0.0,0.16684,0.00026,10.15945]
[1777103804968,23.87,77550.51,0.0,0.16684,0.00026,10.15945]
[1777103805621,23.87,77550.39,0.0,0.16681,0.00026,10.15797]
[1777103810655,23.87,77549.82,0.0,0.16662,0.00026,10.15062]
[1777103816145,23.86,77548.52,0.0,0.16626,0.00026,10.13607]
[1777103821734,23.86,77547.12,0.0,0.16586,0.00026,10.12032]
[1777103825667,23.86,77546.8,0.0,0.16577,0.00026,10.11658]
[1777103825681,23.86,77546.8,0.0,0.16577,0.00026,10.11658]
[1777103826214,23.86,77549.06,0.0,0.16634,0.00026,10.13933]
[1777103827649,23.86,77549.06,0.0,0.16634,0.00026,10.13933]
[1777103827750,23.86,77548.72,0.0,0.16624,0.00026,10.13531]
[1777103833379,23.85,77547.73,0.0,0.16595,0.00026,10.12381]
[1777103838851,23.85,77546.0,0.0,0.16546,0.00026,10.10438]
[1777103840484,23.85,77546.0,0.0,0.16546,0.00026,10.10438]
[1777103840585,23.85,77545.39,0.0,0.1653,0.00026,10.09784]
[1777103846355,23.84,77544.68,0.0,0.16508,0.00026,10.08914]
[1777103852671,23.84,77544.28,0.0,0.16496,0.00026,10.08446]
[1777103857863,23.84,77543.4,0.0,0.16459,0.00026,10.06596]
[1777103866495,23.83,77536.75,0.0,0.16284,0.00025,9.9956]
[1777103872083,23.83,77536.34,0.0,0.16271,0.00025,9.99045]
[1777103877119,23.83,77536.95,0.0,0.16285,0.00025,9.99601]
[1777103879609,23.83,77536.95,0.0,0.16285,0.00025,9.99601]
[1777103879703,23.8,77537.58,0.0,0.16277,0.00025,9.99305]
[1777103881687,23.8,77537.58,0.0,0.16277,0.00025,9.99305]
[1777103882151,23.8,77537.58,0.0,0.16276,0.00025,9.99244]
[1777103887187,23.8,77538.32,0.0,0.16291,0.00025,9.99857]
[1777103893228,23.8,77539.08,0.0,0.16306,0.00025,10.00485]
[1777103900278,23.79,77539.18,0.0,0.16307,0.00025,10.0052]
[1777103906775,23.79,77540.25,0.0,0.16332,0.00026,10.01517]
[1777103912362,23.79,77540.15,0.0,0.16318,0.00026,10.00621]
[1777103917855,23.79,77540.75,0.0,0.1633,0.00026,10.01117]
[1777103921452,23.79,77540.75,0.0,0.1633,0.00026,10.01117]
[1777103921486,23.78,77541.12,0.0,0.16338,0.00026,10.01438]
[1777103922166,23.78,77541.12,0.0,0.16338,0.00026,10.01438]
[1777103922435,23.78,77541.12,0.0,0.16338,0.00026,10.01418]
[1777103928476,23.78,77541.39,0.0,0.16342,0.00026,10.01576]
[1777103929764,23.78,77541.39,0.0,0.16342,0.00026,10.01576]
[1777103929766,23.78,77541.45,0.0,0.16342,0.00026,10.01598]
[1777103933910,23.78,77541.58,0.0,0.16344,0.00026,10.01673]
[1777103934475,23.78,77541.58,0.0,0.16344,0.00026,10.01673]
[1777103934576,23.78,77540.93,0.0,0.16327,0.00026,10.00984]
[1777103939558,23.78,77533.35,0.0,0.16132,0.00025,9.93087]
[1777103944593,23.78,77531.32,0.0,0.1608,0.00025,9.90957]
[1777103945741,23.78,77531.32,0.0,0.1608,0.00025,9.90957]
[1777103946796,23.77,77524.32,0.0,0.15902,0.00025,9.83672]
[1777103947135,23.77,77524.32,0.0,0.15902,0.00025,9.83672]
[1777103947145,23.77,77524.32,0.0,0.15902,0.00025,9.83672]
[1777103947740,23.77,77524.32,0.0,0.15902,0.00025,9.83672]
[1777103947615,23.77,77522.8,0.0,0.15862,0.00025,9.82059]
[1777103948778,23.77,77522.8,0.0,0.15862,0.00025,9.82059]
[1777103948623,23.77,77521.44,0.0,0.15827,0.00025,9.80612]
[1777103949628,23.77,77520.35,0.0,0.15799,0.00025,9.79446]
[1777103950680,23.77,77520.35,0.0,0.15799,0.00025,9.79446]
[1777103950739,23.77,77518.6,0.0,0.15753,0.00025,9.7756]
[1777103951320,23.77,77518.6,0.0,0.15753,0.00025,9.7756]
[1777103951644,23.77,77518.6,0.0,0.15753,0.00025,9.7756]
[1777103957689,23.76,77515.98,0.0,0.15682,0.00025,9.74631]
[1777103962724,23.76,77513.33,0.0,0.15612,0.00025,9.71722]
[1777103967759,23.75,77512.4,0.0,0.15584,0.00025,9.7056]
[1777103972798,23.75,77509.5,0.0,0.15501,0.00025,9.66763]
[1777103973805,23.75,77494.0,0.0,0.15119,0.00024,9.50746]
[1777103976152,23.75,77494.11,0.0,0.15122,0.00024,9.50841]
[1777103976824,23.75,77493.24,0.0,0.151,0.00024,9.49935]
[1777103977640,23.75,77493.24,0.0,0.151,0.00024,9.49935]
[1777103977829,23.75,77488.4,0.0,0.14983,0.00024,9.44948]
[1777103983871,23.75,77486.57,0.0,0.14938,0.00024,9.43042]
[1777103988910,23.75,77484.82,0.0,0.14895,0.00024,9.41216]
[1777103991760,23.75,77484.74,0.0,0.14893,0.00024,9.41129]
[1777103993603,23.75,77483.23,0.0,0.14857,0.00024,9.39566]
[1777103994837,23.75,77483.78,0.0,0.1487,0.00024,9.40128]
[1777103994858,23.75,77483.92,0.0,0.14873,0.00024,9.40263]
[1777103999280,23.75,77480.87,0.0,0.14801,0.00024,9.372]
[1777103999382,23.75,77480.73,0.0,0.14799,0.00024,9.37095]
[1777104001299,23.75,77480.73,0.0,0.148,0.00024,9.37134]
[1777104002562,23.75,77520.02,0.0,0.15762,0.00025,9.77617]
[1777104000148,23.75,77520.02,0.0,0.15762,0.00025,9.77617]
[1777104007396,23.75,77520.02,0.0,0.15762,0.00025,9.77617]
[1777104011339,23.75,77513.2,0.0,0.15592,0.00025,9.70584]
[1777104011671,23.75,77513.2,0.0,0.15592,0.00025,9.70584]
[1777104012072,23.75,77513.36,0.0,0.15596,0.00025,9.70749]
[1777104013075,23.75,77459.03,0.0,0.14285,0.00023,9.14837]
[1777104018573,23.75,77457.9,0.0,0.14259,0.00023,9.13677]
[1777104019484,23.75,77457.9,0.0,0.14259,0.00023,9.13677]
[1777104021142,23.75,77459.1,0.0,0.14287,0.00023,9.14908]
[1777104026179,23.75,77459.28,0.0,0.14291,0.00023,9.15093]
[1777104031214,23.75,77463.46,0.0,0.14381,0.00024,9.18699]
[1777104036255,23.75,77462.3,0.0,0.14354,0.00024,9.17508]
[1777104042301,23.75,77463.43,0.0,0.1438,0.00024,9.18668]
[1777104047783,23.75,77465.31,0.0,0.14425,0.00024,9.20599]
[1777104054832,23.74,77467.31,0.0,0.14464,0.00024,9.22302]
[1777104057401,23.74,77473.53,0.0,0.14605,0.00024,9.28426]
[1777104062441,23.73,77469.39,0.0,0.14496,0.00024,9.23703]
[1777104068931,23.71,77470.64,0.0,0.14513,0.00024,9.2446]
[1777104076534,23.7,77471.45,0.0,0.14521,0.00024,9.24819]
[1777104087057,23.69,77472.89,0.0,0.14541,0.00024,9.25696]
[1777104092649,23.68,77475.12,0.0,0.14579,0.00024,9.27029]
[1777104101711,23.67,77476.08,0.0,0.14591,0.00024,9.27525]
[1777104107199,23.67,77477.0,0.0,0.14607,0.00024,9.28239]
[1777104118829,23.65,77478.27,0.0,0.14623,0.00024,9.28921]
[1777104120753,23.65,77478.27,0.0,0.14623,0.00024,9.28921]
[1777104120755,23.65,77478.27,0.0,0.14623,0.00024,9.28921]
[1777104120853,23.65,77478.56,0.0,0.14627,0.00024,9.29105]
[1777104121843,23.65,77478.56,0.0,0.14627,0.00024,9.29105]
[1777104121847,23.65,77478.56,0.0,0.14627,0.00024,9.29105]
[1777104121945,23.65,77478.48,0.0,0.14624,0.00024,9.28965]
[1777104122998,23.65,77478.48,0.0,0.14622,0.00024,9.28907]
[1777104123016,23.65,77481.18,0.0,0.14687,0.00024,9.31695]
[1777104131368,23.64,77481.18,0.0,0.14674,0.00024,9.3115]
[1777104137962,23.63,77485.48,0.0,0.14769,0.00024,9.35221]
[1777104144011,23.62,77488.05,0.0,0.14822,0.00024,9.37497]
[1777104149040,23.61,77495.0,0.0,0.14985,0.00024,9.44462]
[1777104150050,23.61,77501.08,0.0,0.15132,0.00025,9.50722]
[1777104155535,23.61,77504.88,0.0,0.15212,0.00025,9.53777]
[1777104161498,23.6,77502.79,0.0,0.15157,0.00025,9.51428]
[1777104161638,23.6,77502.79,0.0,0.15157,0.00025,9.51428]
[1777104161667,23.6,77502.79,0.0,0.15157,0.00025,9.51428]
[1777104161703,23.6,77504.53,0.0,0.15199,0.00025,9.53197]
[1777104162730,23.6,77504.53,0.0,0.15199,0.00025,9.53197]
[1777104162836,23.6,77504.53,0.0,0.15199,0.00025,9.53197]
[1777104162937,23.59,77505.25,0.0,0.152,0.00025,9.53261]
[1777104165601,23.56,77505.8,0.0,0.15181,0.00025,9.52495]
[1777104165605,23.54,77505.65,0.0,0.15162,0.00025,9.51691]
[1777104166699,23.54,77505.65,0.0,0.15162,0.00025,9.51691]
[1777104166741,23.54,77505.65,0.0,0.15162,0.00025,9.51691]
[1777104166843,23.53,77505.29,0.0,0.15138,0.00025,9.50688]
[1777104171638,23.47,77503.82,0.0,0.15047,0.00025,9.4684]
[1777104171701,23.46,77503.05,0.0,0.15015,0.00025,9.45513]
[1777104173046,23.45,77503.05,0.0,0.15003,0.00025,9.44999]
[1777104173665,23.45,77503.05,0.0,0.15003,0.00025,9.44999]
[1777104173671,23.45,77503.05,0.0,0.15003,0.00025,9.44999]
[1777104173765,23.44,77504.09,0.0,0.15016,0.00025,9.45571]
[1777104174537,23.44,77504.09,0.0,0.15016,0.00025,9.45571]
[1777104174924,23.43,77504.36,0.0,0.15011,0.00025,9.45352]
[1777104177736,23.4,77504.59,0.0,0.14994,0.00025,9.4462]
[1777104177792,23.4,77505.16,0.0,0.15007,0.00025,9.45167]
[1777104183280,23.4,77507.59,0.0,0.1506,0.00025,9.4742]
[1777104188314,23.39,77507.86,0.0,0.1506,0.00025,9.4746]
[1777104190733,23.39,77508.21,0.0,0.15068,0.00025,9.47778]
[1777104190740,23.39,77508.21,0.0,0.15068,0.00025,9.47778]
[1777104190842,23.39,77508.39,0.0,0.15071,0.00025,9.47919]
[1777104192116,23.39,77508.39,0.0,0.1507,0.00025,9.47871]
[1777104192717,23.39,77508.39,0.0,0.1507,0.00025,9.4786]
[1777104193893,23.39,77508.39,0.0,0.1507,0.00025,9.4786]
[1777104195827,23.39,77509.22,0.0,0.15088,0.00025,9.48633]
[1777104195875,23.38,77509.28,0.0,0.15088,0.00025,9.48647]
[1777104201320,23.38,77512.91,0.0,0.15173,0.00025,9.5224]
[1777104201895,23.38,77512.91,0.0,0.15173,0.00025,9.5224]
[1777104201990,23.38,77513.68,0.0,0.15193,0.00025,9.53065]
[1777104202830,23.38,77513.68,0.0,0.15193,0.00025,9.53065]
[1777104202839,23.38,77513.68,0.0,0.15193,0.00025,9.53065]
[1777104203027,23.38,77513.68,0.0,0.15193,0.00025,9.53065]
[1777104202940,23.38,77513.63,0.0,0.15192,0.00025,9.53032]
[1777104203750,23.38,77513.63,0.0,0.15192,0.00025,9.53032]
[1777104203867,23.38,77513.63,0.0,0.15192,0.00025,9.53032]
[1777104203880,23.38,77513.63,0.0,0.15192,0.00025,9.53032]
[1777104203899,23.38,77515.74,0.0,0.15245,0.00025,9.55258]
[1777104208522,23.38,77515.03,0.0,0.15228,0.00025,9.54542]
[1777104208559,23.38,77515.96,0.0,0.15251,0.00025,9.5553]
[1777104213394,23.38,77516.3,0.0,0.15253,0.00025,9.55258]
[1777104213941,23.38,77516.38,0.0,0.15255,0.00025,9.55357]
[1777104214783,23.38,77516.38,0.0,0.15255,0.00025,9.55357]
[1777104214796,23.38,77516.38,0.0,0.15255,0.00025,9.55357]
[1777104214879,23.38,77516.51,0.0,0.15259,0.00025,9.55507]
[1777104216950,23.38,77516.51,0.0,0.15259,0.00025,9.55521]
[1777104217050,23.38,77519.11,0.0,0.15324,0.00025,9.58256]
[1777104222126,23.38,77519.11,0.0,0.15324,0.00025,9.58256]
[1777104227588,23.39,77517.55,0.0,0.15286,0.00025,9.56668]
[1777104229649,23.39,77521.71,0.0,0.1539,0.00025,9.61029]
[1777104229705,23.39,77522.44,0.0,0.1541,0.00025,9.61838]
[1777104234864,23.39,77523.11,0.0,0.15429,0.00025,9.62653]
[1777104237469,23.39,77522.46,0.0,0.15417,0.00025,9.62124]
[1777104237568,23.39,77522.57,0.0,0.1542,0.00025,9.62278]
[1777104242694,23.4,77522.34,0.0,0.15419,0.00025,9.62229]
[1777104247729,23.4,77525.67,0.0,0.15507,0.00025,9.65887]
[1777104252483,23.4,77527.41,0.0,0.15553,0.00025,9.67807]
[1777104252767,23.41,77527.32,0.0,0.15552,0.00025,9.67775]
[1777104258808,23.41,77526.86,0.0,0.15546,0.00025,9.67489]
[1777104263231,23.41,77522.55,0.0,0.15437,0.00025,9.62967]
[1777104263292,23.41,77522.41,0.0,0.15433,0.00025,9.62807]
[1777104264263,23.41,77522.41,0.0,0.15433,0.00025,9.62807]
[1777104266617,23.41,77522.44,0.0,0.15434,0.00025,9.62831]
[1777104266689,23.41,77522.44,0.0,0.15434,0.00025,9.62831]
[1777104266864,23.41,77522.38,0.0,0.15432,0.00025,9.62754]
[1777104270639,23.41,77522.31,0.0,0.1543,0.00025,9.62655]
[1777104270891,23.41,77519.53,0.0,0.15359,0.00025,9.59721]
[1777104275807,23.41,77518.49,0.0,0.15325,0.00025,9.57966]
[1777104275926,23.41,77508.99,0.0,0.15089,0.00025,9.48028]
[1777104276582,23.41,77508.99,0.0,0.15089,0.00025,9.48028]
[1777104279152,23.41,77500.72,0.0,0.14887,0.00024,9.39445]
[1777104280138,23.41,77500.72,0.0,0.14887,0.00024,9.39445]
[1777104280764,23.41,77500.72,0.0,0.14888,0.00024,9.39456]
[1777104280784,23.41,77500.72,0.0,0.14888,0.00024,9.39456]
[1777104280790,23.41,77500.72,0.0,0.14888,0.00024,9.39456]
[1777104280797,23.41,77500.72,0.0,0.14888,0.00024,9.39456]
[1777104283799,23.41,77500.59,0.0,0.14887,0.00024,9.39412]
[1777104284822,23.41,77500.68,0.0,0.1489,0.00024,9.3954]
[1777104285768,23.41,77500.68,0.0,0.1489,0.00024,9.39575]
[1777104288283,23.41,77500.92,0.0,0.14898,0.00024,9.39893]
[1777104288872,23.41,77500.92,0.0,0.14898,0.00024,9.39893]
[1777104289698,23.42,77501.06,0.0,0.14903,0.00024,9.40105]
[1777104290883,23.42,77500.99,0.0,0.14902,0.00024,9.40064]
[1777104294328,23.42,77503.88,0.0,0.14976,0.00025,9.43205]
[1777104294422,23.42,77503.88,0.0,0.14976,0.00025,9.43205]
[1777104296145,23.42,77503.99,0.0,0.14979,0.00025,9.43348]
[1777104296823,23.42,77499.96,0.0,0.14881,0.00024,9.3917]
[1777104298552,23.42,77498.72,0.0,0.14852,0.00024,9.37943]
[1777104298643,23.42,77498.72,0.0,0.14852,0.00024,9.37943]
[1777104298969,23.42,77498.72,0.0,0.14852,0.00024,9.37943]
[1777104300095,23.42,77505.54,0.0,0.15021,0.00025,9.45128]
[1777104301707,23.42,77510.22,0.0,0.15137,0.00025,9.50037]
[1777104301717,23.42,77510.22,0.0,0.15137,0.00025,9.50037]
[1777104305101,23.43,77511.23,0.0,0.15163,0.00025,9.51136]
[1777104307044,23.43,77511.11,0.0,0.15161,0.00025,9.51038]
[1777104307165,23.43,77513.11,0.0,0.15211,0.00025,9.53139]
[1777104309079,23.43,77512.87,0.0,0.15205,0.00025,9.52899]
[1777104309158,23.43,77512.71,0.0,0.15201,0.00025,9.52742]
[1777104315202,23.43,77512.1,0.0,0.15188,0.00025,9.52173]
[1777104323768,23.43,77512.01,0.0,0.15187,0.00025,9.52138]
[1777104330306,23.43,77511.33,0.0,0.15171,0.00025,9.51477]
[1777104336305,23.43,77511.02,0.0,0.15155,0.00025,9.5046]
[1777104343428,23.43,77511.02,0.0,0.15156,0.00025,9.50484]
[1777104343541,23.43,77511.02,0.0,0.15156,0.00025,9.50484]
[1777104343571,23.43,77511.02,0.0,0.15156,0.00025,9.50484]
[1777104344836,23.43,77519.08,0.0,0.15356,0.00025,9.58909]
[1777104348602,23.43,77522.13,0.0,0.15432,0.00025,9.62081]
[1777104349011,23.43,77522.71,0.0,0.15446,0.00025,9.6267]
[1777104351860,23.43,77522.69,0.0,0.15445,0.00025,9.62616]
[1777104351893,23.43,77522.69,0.0,0.15445,0.00025,9.62616]
[1777104351921,23.43,77522.69,0.0,0.15445,0.00025,9.62616]
[1777104351955,23.43,77522.58,0.0,0.15442,0.00025,9.62486]
[1777104357691,23.43,77522.58,0.0,0.15442,0.00025,9.62504]
[1777104357837,23.43,77522.58,0.0,0.15442,0.00025,9.62504]
[1777104359246,23.43,77522.2,0.0,0.15436,0.00025,9.62233]
[1777104359255,23.43,77522.2,0.0,0.15436,0.00025,9.62233]
[1777104359513,23.43,77521.97,0.0,0.15431,0.00025,9.62024]
[1777104361767,23.43,77521.53,0.0,0.1542,0.00025,9.61596]
[1777104362213,23.44,77521.53,0.0,0.15421,0.00025,9.61629]
[1777104368039,23.44,77522.67,0.0,0.15454,0.00025,9.6301]
[1777104378109,23.44,77522.58,0.0,0.15455,0.00025,9.63033]
[1777104386657,23.44,77521.55,0.0,0.15429,0.00025,9.61965]
[1777104394760,23.44,77525.21,0.0,0.1551,0.00025,9.64985]
[1777104400181,23.44,77525.41,0.0,0.15514,0.00025,9.65146]
[1777104400282,23.44,77525.41,0.0,0.15513,0.00025,9.65113]
[1777104402198,23.44,77525.41,0.0,0.15513,0.00025,9.65113]
[1777104402299,23.44,77525.41,0.0,0.15512,0.00025,9.65062]
[1777104407851,23.43,77526.17,0.0,0.15529,0.00025,9.65767]
[1777104409247,23.43,77532.15,0.0,0.15679,0.00025,9.71997]
[1777104410290,23.43,77532.15,0.0,0.15679,0.00025,9.71997]
[1777104410872,23.43,77532.37,0.0,0.15683,0.00025,9.72179]
[1777104411822,23.43,77532.37,0.0,0.15683,0.00025,9.72179]
[1777104412310,23.43,77532.6,0.0,0.15688,0.00025,9.72393]
[1777104414278,23.43,77532.6,0.0,0.15688,0.00025,9.72366]
[1777104416684,23.43,77536.07,0.0,0.15774,0.00025,9.7591]
[1777104419926,23.43,77547.04,0.0,0.16052,0.00026,9.87277]
[1777104420403,23.43,77548.91,0.0,0.16099,0.00026,9.89187]
[1777104422431,23.42,77551.16,0.0,0.16154,0.00026,9.91443]
[1777104426472,23.42,77550.81,0.0,0.1614,0.00026,9.90873]
[1777104432021,23.41,77549.9,0.0,0.16109,0.00026,9.89617]
[1777104432536,23.41,77549.9,0.0,0.16109,0.00026,9.89617]
[1777104434575,23.41,77550.31,0.0,0.16117,0.00026,9.89947]
[1777104434579,23.41,77550.31,0.0,0.16117,0.00026,9.89947]
[1777104434655,23.41,77550.12,0.0,0.16111,0.00026,9.89698]
[1777104440077,23.4,77550.37,0.0,0.16111,0.00026,9.89718]
[1777104440636,23.4,77550.37,0.0,0.16111,0.00026,9.89718]
[1777104440644,23.4,77550.37,0.0,0.16111,0.00026,9.89718]
[1777104441085,23.4,77550.64,0.0,0.16117,0.00026,9.89953]
[1777104442651,23.4,77550.59,0.0,0.16115,0.00026,9.89853]
[1777104448133,23.39,77550.05,0.0,0.16094,0.00026,9.89019]
[1777104453168,23.39,77550.56,0.0,0.16094,0.00026,9.88656]
[1777104459210,23.38,77551.63,0.0,0.16115,0.00026,9.89539]
[1777104465252,23.38,77555.51,0.0,0.16209,0.00026,9.93357]
[1777104470287,23.37,77555.52,0.0,0.16204,0.00026,9.93158]
[1777104476329,23.37,77555.65,0.0,0.16202,0.00026,9.93048]
[1777104482371,23.36,77555.91,0.0,0.16202,0.00026,9.9308]
[1777104487406,23.36,77555.76,0.0,0.16193,0.00026,9.92687]
[1777104492704,23.35,77555.59,0.0,0.16184,0.00026,9.92355]
[1777104493245,23.35,77555.59,0.0,0.16184,0.00026,9.92355]
[1777104498957,23.35,77553.54,0.0,0.16128,0.00026,9.90073]
[1777104503321,23.35,77553.83,0.0,0.16135,0.00026,9.90367]
[1777104508552,23.35,77553.7,0.0,0.16131,0.00026,9.90208]
[1777104515765,23.35,77553.7,0.0,0.16131,0.00026,9.90208]
[1777104521511,23.35,77554.04,0.0,0.16131,0.00026,9.89844]
[1777104527685,23.35,77554.7,0.0,0.16147,0.00026,9.90517]
[1777104533728,23.35,77554.72,0.0,0.16147,0.00026,9.90519]
[1777104539244,23.35,77554.62,0.0,0.16144,0.00026,9.90399]
[1777104544308,23.35,77554.62,0.0,0.16144,0.00026,9.90397]
[1777104549861,23.35,77554.42,0.0,0.16138,0.00026,9.9016]
[1777104554872,23.34,77554.11,0.0,0.16128,0.00026,9.89738]
[1777104555379,23.34,77554.11,0.0,0.16128,0.00026,9.89738]
[1777104555914,23.34,77554.11,0.0,0.16128,0.00026,9.89736]
[1777104555948,23.34,77554.11,0.0,0.16128,0.00026,9.89736]
[1777104557940,23.34,77554.11,0.0,0.16128,0.00026,9.89731]
[1777104557960,23.34,77554.11,0.0,0.16128,0.00026,9.89731]
[1777104559954,23.34,77553.78,0.0,0.16119,0.00026,9.89379]
[1777104559993,23.34,77553.78,0.0,0.16119,0.00026,9.89379]
[1777104561982,23.34,77553.87,0.0,0.16121,0.00026,9.89467]
[1777104562013,23.34,77553.87,0.0,0.16121,0.00026,9.89467]
[1777104564002,23.34,77553.71,0.0,0.16117,0.00026,9.89295]
[1777104564015,23.34,77553.71,0.0,0.16117,0.00026,9.89295]
[1777104566024,23.34,77553.26,0.0,0.16105,0.00026,9.8881]
[1777104566053,23.34,77553.26,0.0,0.16105,0.00026,9.8881]
[1777104568045,23.34,77553.31,0.0,0.16106,0.00026,9.88853]
[1777104568066,23.34,77553.31,0.0,0.16106,0.00026,9.88853]
[1777104570068,23.34,77553.26,0.0,0.16105,0.00026,9.88789]
[1777104570078,23.34,77553.26,0.0,0.16105,0.00026,9.88789]
[1777104572094,23.34,77553.03,0.0,0.16098,0.00026,9.88542]
[1777104572117,23.34,77553.03,0.0,0.16098,0.00026,9.88542]
[1777104574139,23.34,77553.68,0.0,0.16106,0.00026,9.88516]
[1777104574153,23.34,77553.68,0.0,0.16106,0.00026,9.88516]
[1777104574221,23.34,77562.84,0.0,0.16345,0.00026,9.98146]
[1777104576143,23.34,77562.84,0.0,0.16345,0.00026,9.98146]
[1777104576174,23.34,77562.84,0.0,0.16345,0.00026,9.98146]
[1777104578162,23.34,77562.91,0.0,0.16347,0.00026,9.98239]
[1777104578197,23.34,77562.91,0.0,0.16347,0.00026,9.98239]
[1777104580189,23.34,77562.96,0.0,0.16349,0.00026,9.983]
[1777104580215,23.34,77562.96,0.0,0.16349,0.00026,9.983]
[1777104582209,23.34,77562.91,0.0,0.16348,0.00026,9.98256]
[1777104582241,23.34,77562.91,0.0,0.16348,0.00026,9.98256]
[1777104584235,23.34,77564.49,0.0,0.16388,0.00026,9.99893]
[1777104584265,23.34,77564.49,0.0,0.16388,0.00026,9.99893]
[1777104586259,23.34,77563.92,0.0,0.16373,0.00026,9.99272]
[1777104586274,23.34,77563.92,0.0,0.16373,0.00026,9.99272]
[1777104588281,23.34,77563.6,0.0,0.16364,0.00026,9.98925]
[1777104588315,23.34,77563.6,0.0,0.16364,0.00026,9.98925]
[1777104589985,23.34,77562.99,0.0,0.16348,0.00026,9.98253]
[1777104595163,23.34,77563.5,0.0,0.16361,0.00026,9.9879]
[1777104600382,23.34,77563.54,0.0,0.16364,0.00026,9.98898]
[1777104605204,23.34,77566.56,0.0,0.16446,0.00026,10.02194]
[1777104605284,23.35,77567.51,0.0,0.16471,0.00026,10.03208]
[1777104608253,23.35,77576.15,0.0,0.167,0.00026,10.1231]
[1777104613292,23.35,77576.19,0.0,0.16702,0.00026,10.12397]
[1777104618323,23.35,77576.91,0.0,0.16723,0.00027,10.132]
[1777104619543,23.35,77576.91,0.0,0.16723,0.00027,10.132]
[1777104619600,23.35,77576.91,0.0,0.16723,0.00027,10.132]
[1777104620336,23.35,77576.76,0.0,0.16719,0.00026,10.13062]
[1777104623010,23.35,77576.93,0.0,0.16725,0.00027,10.13287]
[1777104623028,23.35,77576.93,0.0,0.16725,0.00027,10.13287]
[1777104623356,23.35,77576.9,0.0,0.16724,0.00027,10.13246]
[1777104628392,23.35,77575.3,0.0,0.1668,0.00026,10.11518]
[1777104633430,23.35,77572.24,0.0,0.1659,0.00026,10.07582]
[1777104638462,23.35,77568.89,0.0,0.16502,0.00026,10.04069]
[1777104644506,23.35,77568.4,0.0,0.16489,0.00026,10.03562]
[1777104650548,23.35,77568.4,0.0,0.16489,0.00026,10.03571]
[1777104650890,23.35,77568.4,0.0,0.16489,0.00026,10.03571]
[1777104656588,23.35,77569.77,0.0,0.16525,0.00026,10.05013]
[1777104661910,23.35,77569.74,0.0,0.16525,0.00026,10.04981]
[1777104667395,23.35,77570.64,0.0,0.16548,0.00026,10.05919]
[1777104672700,23.35,77569.88,0.0,0.16528,0.00026,10.05115]
[1777104678263,23.35,77568.59,0.0,0.16495,0.00026,10.03795]
[1777104683263,23.35,77568.99,0.0,0.16509,0.00026,10.04348]
[1777104688332,23.36,77569.11,0.0,0.16517,0.00026,10.0467]
[1777104693852,23.36,77569.71,0.0,0.16527,0.00026,10.04708]
[1777104699894,23.36,77568.91,0.0,0.16506,0.00026,10.03875]
[1777104708066,23.36,77568.86,0.0,0.16505,0.00026,10.03857]
[1777104711176,23.36,77568.19,0.0,0.16491,0.00026,10.03289]
[1777104712015,23.37,77568.19,0.0,0.16493,0.00026,10.03387]
[1777104713801,23.37,77567.76,0.0,0.16484,0.00026,10.03001]
[1777104714308,23.37,77567.76,0.0,0.16484,0.00026,10.03001]
[1777104715037,23.37,77563.07,0.0,0.16362,0.00026,9.98124]
[1777104721043,23.37,77563.43,0.0,0.16378,0.00026,9.98775]
[1777104726079,23.38,77560.73,0.0,0.16313,0.00026,9.96148]
[1777104732120,23.39,77559.61,0.0,0.1629,0.00026,9.95233]
[1777104733394,23.39,77559.61,0.0,0.1629,0.00026,9.95233]
[1777104739421,23.39,77559.43,0.0,0.16291,0.00026,9.95255]
[1777104749568,23.4,77558.79,0.0,0.1628,0.00026,9.94827]
[1777104749581,23.4,77558.79,0.0,0.1628,0.00026,9.94827]
[1777104750307,23.4,77558.79,0.0,0.1628,0.00026,9.94827]
[1777104750386,23.4,77557.6,0.0,0.16252,0.00026,9.93696]
[1777104751619,23.4,77557.6,0.0,0.16252,0.00026,9.93696]
[1777104751625,23.4,77557.6,0.0,0.16243,0.00026,9.92981]
[1777104757304,23.4,77557.6,0.0,0.16239,0.00026,9.9283]
[1777104765361,23.39,77556.72,0.0,0.1621,0.00026,9.91648]
[1777104770398,23.38,77558.44,0.0,0.16249,0.00026,9.93242]
[1777104775433,23.38,77558.13,0.0,0.16236,0.00026,9.92711]
[1777104780467,23.37,77558.34,0.0,0.16236,0.00026,9.92729]
[1777104785500,23.37,77559.17,0.0,0.16253,0.00026,9.93398]
[1777104790535,23.36,77558.72,0.0,0.16236,0.00026,9.92734]
[1777104795570,23.36,77558.02,0.0,0.16213,0.00026,9.91814]
[1777104800446,23.36,77562.51,0.0,0.16327,0.00026,9.96382]
[1777104800605,23.36,77562.51,0.0,0.16326,0.00026,9.96354]
[1777104805641,23.35,77562.87,0.0,0.16332,0.00026,9.96592]
[1777104810757,23.35,77562.65,0.0,0.16324,0.00026,9.96281]
[1777104816418,23.35,77562.87,0.0,0.16318,0.00026,9.95668]
[1777104823768,23.34,77562.87,0.0,0.16312,0.00026,9.95463]
[1777104825957,23.34,77562.25,0.0,0.16296,0.00026,9.94791]
[1777104825968,23.34,77562.25,0.0,0.16296,0.00026,9.94791]
[1777104826973,23.34,77562.82,0.0,0.1631,0.00026,9.95346]
[1777104827649,23.34,77562.74,0.0,0.16307,0.00026,9.95241]
[1777104833837,23.34,77562.54,0.0,0.16298,0.00026,9.94889]
[1777104840892,23.33,77562.55,0.0,0.16295,0.00026,9.94764]
[1777104848459,23.33,77562.59,0.0,0.16293,0.00026,9.94675]
[1777104853907,23.33,77562.47,0.0,0.16287,0.00026,9.9446]
[1777104855582,23.33,77558.22,0.0,0.16176,0.00026,9.89981]
[1777104855587,23.33,77558.22,0.0,0.16176,0.00026,9.89981]
[1777104855763,23.33,77551.97,0.0,0.16014,0.00026,9.83407]
[1777104857640,23.33,77551.97,0.0,0.16014,0.00026,9.83403]
[1777104857677,23.33,77551.86,0.0,0.16011,0.00026,9.83284]
[1777104862692,23.33,77551.76,0.0,0.16008,0.00026,9.83171]
[1777104867715,23.33,77552.68,0.0,0.16031,0.00026,9.84122]
[1777104872737,23.33,77553.33,0.0,0.16038,0.00026,9.84052]
[1777104877746,23.33,77553.85,0.0,0.16052,0.00026,9.84617]
[1777104882750,23.33,77553.5,0.0,0.16044,0.00026,9.84276]
[1777104887750,23.33,77553.64,0.0,0.16048,0.00026,9.84452]
[1777104892751,23.33,77553.88,0.0,0.16055,0.00026,9.84736]
[1777104897762,23.33,77553.9,0.0,0.16056,0.00026,9.84793]
[1777104902783,23.33,77554.12,0.0,0.16063,0.00026,9.85065]
[1777104907806,23.33,77554.12,0.0,0.16064,0.00026,9.85107]
[1777104912822,23.33,77554.17,0.0,0.16067,0.00026,9.85202]
[1777104917837,23.33,77554.16,0.0,0.16068,0.00026,9.85246]
[1777104922861,23.33,77554.44,0.0,0.16076,0.00026,9.85587]
[1777104927889,23.34,77554.46,0.0,0.16078,0.00026,9.85657]
[1777104932912,23.34,77554.71,0.0,0.16077,0.00026,9.85279]
[1777104937920,23.34,77554.78,0.0,0.1608,0.00026,9.85405]
[1777104942931,23.34,77554.48,0.0,0.16074,0.00026,9.85144]
[1777104947946,23.34,77554.65,0.0,0.16079,0.00026,9.85379]
[1777104952964,23.34,77554.74,0.0,0.16083,0.00026,9.85529]
[1777104957967,23.34,77555.05,0.0,0.16093,0.00026,9.85908]
[1777104962804,23.34,77562.16,0.0,0.16279,0.00026,9.93421]
[1777104967829,23.34,77563.39,0.0,0.16311,0.00026,9.94724]
[1777104972848,23.34,77560.25,0.0,0.16229,0.00026,9.91431]
[1777104977876,23.34,77560.82,0.0,0.16244,0.00026,9.92025]
[1777104979443,23.34,77560.74,0.0,0.16242,0.00026,9.91931]
[1777104979537,23.34,77560.74,0.0,0.16242,0.00026,9.91931]
[1777104979861,23.34,77560.74,0.0,0.16241,0.00026,9.9192]
[1777104981461,23.34,77561.75,0.0,0.16268,0.00026,9.92969]
[1777104987917,23.34,77559.0,0.0,0.16194,0.00026,9.90003]
[1777104992341,23.34,77560.13,0.0,0.16223,0.00026,9.91164]
[1777104993657,23.34,77560.46,0.0,0.16222,0.00026,9.9081]
[1777104996262,23.34,77560.71,0.0,0.16228,0.00026,9.91045]
[1777104997633,23.34,77560.71,0.0,0.16228,0.00026,9.91036]
[1777105000224,23.34,77560.38,0.0,0.16219,0.00026,9.90665]
[1777105000910,23.34,77560.38,0.0,0.16219,0.00026,9.90665]
[1777105002408,23.34,77560.38,0.0,0.16218,0.00026,9.90643]
[1777105003811,23.34,77560.38,0.0,0.16218,0.00026,9.90643]
[1777105005001,23.34,77560.58,0.0,0.16223,0.00026,9.90838]
[1777105005840,23.34,77560.58,0.0,0.16223,0.00026,9.90838]
[1777105011077,23.34,77560.8,0.0,0.16228,0.00026,9.91019]
[1777105013945,23.34,77560.76,0.0,0.16226,0.00026,9.9097]
[1777105014888,23.34,77559.64,0.0,0.16197,0.00026,9.89788]
[1777105015611,23.34,77559.64,0.0,0.16197,0.00026,9.89783]
[1777105015993,23.34,77558.48,0.0,0.16167,0.00026,9.88562]
[1777105017690,23.34,77558.48,0.0,0.16167,0.00026,9.88559]
[1777105018016,23.34,77558.85,0.0,0.16176,0.00026,9.88944]
[1777105024169,23.34,77558.52,0.0,0.16167,0.00026,9.88574]
[1777105026189,23.34,77558.51,0.0,0.16167,0.00026,9.88561]
[1777105028165,23.34,77558.68,0.0,0.16171,0.00026,9.88733]
[1777105029921,23.34,77555.1,0.0,0.16078,0.00026,9.84974]
[1777105030183,23.34,77555.17,0.0,0.1608,0.00026,9.85049]
[1777105037733,23.34,77554.71,0.0,0.16068,0.00026,9.84578]
[1777105043303,23.34,77554.93,0.0,0.16074,0.00026,9.84822]
[1777105048337,23.34,77556.57,0.0,0.16117,0.00026,9.86543]
[1777105053372,23.34,77556.87,0.0,0.16116,0.00026,9.86161]
[1777105058408,23.34,77560.51,0.0,0.16209,0.00026,9.89949]
[1777105063792,23.34,77560.28,0.0,0.16203,0.00026,9.89681]
[1777105064705,23.33,77560.43,0.0,0.16207,0.00026,9.89832]
[1777105064715,23.33,77561.28,0.0,0.16229,0.00026,9.90717]
[1777105067093,23.34,77562.43,0.0,0.16259,0.00026,9.91946]
[1777105067675,23.34,77562.43,0.0,0.16259,0.00026,9.91946]
[1777105067883,23.34,77562.43,0.0,0.16259,0.00026,9.91946]
[1777105068835,23.34,77564.62,0.0,0.16317,0.00026,9.94274]
[1777105068955,23.34,77564.62,0.0,0.16317,0.00026,9.94274]
[1777105074867,23.34,77563.24,0.0,0.16283,0.00026,9.92887]
[1777105074889,23.34,77563.24,0.0,0.16283,0.00026,9.92887]
[1777105074958,23.34,77561.7,0.0,0.16242,0.00026,9.91273]
[1777105079577,23.34,77561.7,0.0,0.16241,0.00026,9.91213]
[1777105080166,23.33,77561.11,0.0,0.16224,0.00026,9.90532]
[1777105082984,23.33,77561.11,0.0,0.16223,0.00026,9.90501]
[1777105083598,23.33,77561.11,0.0,0.16221,0.00026,9.90407]
[1777105090157,23.33,77559.09,0.0,0.16163,0.00026,9.88067]
[1777105095669,23.32,77561.5,0.0,0.16222,0.00026,9.90441]
[1777105100704,23.32,77561.4,0.0,0.16215,0.00026,9.90178]
[1777105105738,23.32,77561.99,0.0,0.16227,0.00026,9.90649]
[1777105110782,23.31,77562.06,0.0,0.16225,0.00026,9.90583]
[1777105117022,23.31,77562.74,0.0,0.16231,0.00026,9.90502]
[1777105124878,23.3,77563.31,0.0,0.1624,0.00026,9.9085]
[1777105130438,23.3,77563.36,0.0,0.16238,0.00026,9.90759]
[1777105136848,23.3,77564.05,0.0,0.16253,0.00026,9.91392]
[1777105142003,23.29,77564.18,0.0,0.16253,0.00026,9.91367]
[1777105147033,23.29,77562.65,0.0,0.16208,0.00026,9.89569]
[1777105152069,23.28,77562.12,0.0,0.16188,0.00026,9.88751]
[1777105157105,23.28,77562.12,0.0,0.16185,0.00026,9.88631]
[1777105159118,23.28,77555.33,0.0,0.16007,0.00026,9.81445]
[1777105159641,23.28,77555.33,0.0,0.16007,0.00026,9.81445]
[1777105159943,23.28,77555.33,0.0,0.16007,0.00026,9.81445]
[1777105160044,23.28,77555.72,0.0,0.16017,0.00026,9.8184]
[1777105160220,23.28,77555.72,0.0,0.16017,0.00026,9.8184]
[1777105160851,23.28,77555.72,0.0,0.16017,0.00026,9.8184]
[1777105164737,23.28,77552.23,0.0,0.15925,0.00026,9.7812]
[1777105165907,23.28,77552.7,0.0,0.15937,0.00026,9.78604]
[1777105166668,23.28,77552.3,0.0,0.15926,0.00026,9.78173]
[1777105167360,23.28,77553.31,0.0,0.15952,0.00026,9.79225]
[1777105168260,23.28,77553.31,0.0,0.15952,0.00026,9.79214]
[1777105169934,23.28,77553.53,0.0,0.15957,0.00026,9.79435]
[1777105170295,23.28,77553.67,0.0,0.15961,0.00026,9.79571]
[1777105170831,23.28,77553.67,0.0,0.15961,0.00026,9.79571]
[1777105172329,23.28,77554.16,0.0,0.15964,0.00026,9.79373]
[1777105173112,23.28,77554.16,0.0,0.15964,0.00026,9.79373]
[1777105173902,23.28,77554.2,0.0,0.15965,0.00026,9.79404]
[1777105174815,23.28,77554.2,0.0,0.15965,0.00026,9.79393]
[1777105175699,23.27,77553.72,0.0,0.15952,0.00026,9.78877]
[1777105175806,23.27,77553.72,0.0,0.15952,0.00026,9.78877]
[1777105180823,23.27,77553.1,0.0,0.15935,0.00026,9.78178]
[1777105182472,23.27,77552.84,0.0,0.15928,0.00026,9.77888]
[1777105182570,23.27,77553.03,0.0,0.15932,0.00026,9.7808]
[1777105187419,23.27,77551.93,0.0,0.15903,0.00026,9.76893]
[1777105188574,23.27,77551.67,0.0,0.15896,0.00026,9.76612]
[1777105188968,23.27,77551.67,0.0,0.15896,0.00026,9.76612]
[1777105190619,23.27,77551.27,0.0,0.15886,0.00026,9.76179]
[1777105192651,23.27,77550.21,0.0,0.15858,0.00026,9.75055]
[1777105192752,23.27,77550.41,0.0,0.15863,0.00026,9.75261]
[1777105198833,23.27,77550.82,0.0,0.15873,0.00026,9.75666]
[1777105202911,23.27,77551.24,0.0,0.15884,0.00026,9.76091]
[1777105205879,23.27,77551.45,0.0,0.15888,0.00026,9.76287]
[1777105206086,23.27,77551.45,0.0,0.15888,0.00026,9.76287]
[1777105206411,23.27,77551.66,0.0,0.15894,0.00026,9.76502]
[1777105208332,23.27,77551.15,0.0,0.15878,0.00026,9.75885]
[1777105208468,23.27,77551.15,0.0,0.15878,0.00026,9.75879]
[1777105213504,23.26,77551.2,0.0,0.15874,0.00026,9.7572]
[1777105218540,23.26,77549.98,0.0,0.15838,0.00026,9.74223]
[1777105221073,23.26,77549.78,0.0,0.15831,0.00026,9.7397]
[1777105222613,23.26,77549.6,0.0,0.15826,0.00026,9.73738]
[1777105223102,23.26,77549.6,0.0,0.15826,0.00026,9.73738]
[1777105228649,23.25,77548.82,0.0,0.15795,0.00026,9.7249]
[1777105228711,23.23,77548.85,0.0,0.15778,0.00026,9.71785]
[1777105229615,23.21,77548.85,0.0,0.1576,0.00026,9.7106]
[1777105235130,23.19,77548.82,0.0,0.15727,0.00026,9.69414]
[1777105241025,23.15,77549.21,0.0,0.15698,0.00026,9.68239]
[1777105251280,23.07,77552.64,0.0,0.15702,0.00026,9.68448]
[1777105257813,23.06,77550.83,0.0,0.15646,0.00026,9.6615]
[1777105262265,23.06,77550.27,0.0,0.15625,0.00026,9.65289]
[1777105262341,23.06,77550.27,0.0,0.15625,0.00026,9.65289]
[1777105262355,23.06,77550.27,0.0,0.15625,0.00026,9.65289]
[1777105262848,23.06,77550.32,0.0,0.15625,0.00026,9.65275]
[1777105264863,23.04,77565.73,0.0,0.16006,0.00026,9.80851]
[1777105265429,23.04,77565.73,0.0,0.16006,0.00026,9.80851]
[1777105265447,23.04,77565.73,0.0,0.16006,0.00026,9.80851]
[1777105265543,23.04,77565.73,0.0,0.16006,0.00026,9.80851]
[1777105267720,23.0,77569.22,0.0,0.16056,0.00026,9.82899]
[1777105268224,22.98,77575.64,0.0,0.16204,0.00026,9.88886]
[1777105269808,22.97,77575.64,0.0,0.1619,0.00026,9.88324]
[1777105275794,22.88,77575.39,0.0,0.16091,0.00026,9.84363]
[1777105277842,22.82,77575.62,0.0,0.16035,0.00026,9.8213]
[1777105277849,22.82,77575.62,0.0,0.16035,0.00026,9.8213]
[1777105277935,22.82,77575.62,0.0,0.16035,0.00026,9.8213]
[1777105278036,22.8,77576.03,0.0,0.16026,0.00026,9.81773]
[1777105280015,22.78,77576.03,0.0,0.16006,0.00026,9.80982]
[1777105280168,22.77,77576.27,0.0,0.15993,0.00027,9.80467]
[1777105282225,22.77,77576.27,0.0,0.15993,0.00027,9.80467]
[1777105288230,22.77,77576.27,0.0,0.15994,0.00027,9.80503]
[1777105289398,22.77,77576.49,0.0,0.16001,0.00027,9.80787]
[1777105290137,22.77,77576.49,0.0,0.16001,0.00027,9.80787]
[1777105290238,22.77,77576.55,0.0,0.16003,0.00027,9.80874]
[1777105293349,22.77,77577.14,0.0,0.16012,0.00027,9.80886]
[1777105294942,22.77,77576.52,0.0,0.15996,0.00027,9.80242]
[1777105301542,22.77,77576.52,0.0,0.15999,0.00027,9.80356]
[1777105304609,22.78,77576.13,0.0,0.15991,0.00027,9.80016]
[1777105304709,22.78,77576.13,0.0,0.1599,0.00027,9.80006]
[1777105312198,22.77,77575.41,0.0,0.15963,0.00026,9.78912]
[1777105312505,22.77,77575.41,0.0,0.15963,0.00026,9.78912]
[1777105313616,22.77,77573.85,0.0,0.15921,0.00026,9.77189]
[1777105313717,22.77,77573.85,0.0,0.1592,0.00026,9.77143]
[1777105318632,22.76,77573.9,0.0,0.15918,0.00026,9.77061]
[1777105319247,22.76,77574.15,0.0,0.15922,0.00026,9.77239]
[1777105322680,22.74,77575.26,0.0,0.1593,0.00026,9.77558]
[1777105323274,22.72,77575.5,0.0,0.15917,0.00026,9.77065]
[1777105327304,22.7,77569.48,0.0,0.15737,0.00026,9.69719]
[1777105327571,22.7,77569.48,0.0,0.15737,0.00026,9.69719]
[1777105328068,22.7,77569.48,0.0,0.15737,0.00026,9.69719]
[1777105328312,22.7,77569.86,0.0,0.15745,0.00026,9.70061]
[1777105334278,22.7,77568.51,0.0,0.15703,0.00026,9.68344]
[1777105338918,22.69,77568.0,0.0,0.15682,0.00026,9.6748]
[1777105339019,22.69,77567.72,0.0,0.15673,0.00026,9.67116]
[1777105345208,22.68,77567.36,0.0,0.15656,0.00026,9.66423]
[1777105349054,22.68,77567.26,0.0,0.15652,0.00026,9.66256]
[1777105349155,22.67,77567.26,0.0,0.15647,0.00026,9.66019]
[1777105355129,22.67,77566.32,0.0,0.15606,0.00026,9.64022]
[1777105355227,22.67,77566.17,0.0,0.15601,0.00026,9.63804]
[1777105357166,22.66,77566.17,0.0,0.15599,0.00026,9.63748]
[1777105359107,22.66,77565.84,0.0,0.15588,0.00026,9.63281]
[1777105359256,22.66,77563.11,0.0,0.15515,0.00026,9.60279]
[1777105364478,22.66,77557.44,0.0,0.15362,0.00026,9.53922]
[1777105370609,22.65,77556.18,0.0,0.15322,0.00026,9.52266]
[1777105376292,22.65,77556.25,0.0,0.1532,0.00026,9.52183]
[1777105381488,22.64,77556.25,0.0,0.15314,0.00026,9.5195]
[1777105382200,22.64,77556.45,0.0,0.15319,0.00026,9.52128]
[1777105387727,22.63,77555.57,0.0,0.1529,0.00026,9.50956]
[1777105392811,22.63,77555.29,0.0,0.1528,0.00026,9.50509]
[1777105399812,22.62,77555.02,0.0,0.15266,0.00026,9.49931]
[1777105402840,22.62,77554.98,0.0,0.15263,0.00026,9.49816]
[1777105403282,22.62,77554.98,0.0,0.15263,0.00026,9.49816]
[1777105406554,22.62,77554.9,0.0,0.15257,0.00026,9.49587]
[1777105406560,22.62,77554.9,0.0,0.15257,0.00026,9.49587]
[1777105406948,22.62,77554.9,0.0,0.15257,0.00026,9.49587]
[1777105406968,22.62,77550.85,0.0,0.15152,0.00026,9.45173]
[1777105407863,22.62,77550.85,0.0,0.15152,0.00026,9.45173]
[1777105407964,22.62,77548.46,0.0,0.1509,0.00026,9.42554]
[1777105409656,22.62,77548.46,0.0,0.15089,0.00026,9.42524]
[1777105409881,22.62,77547.82,0.0,0.15072,0.00026,9.41805]
[1777105415660,22.61,77547.68,0.0,0.15058,0.00026,9.40886]
[1777105416091,22.61,77547.68,0.0,0.15058,0.00026,9.40886]
[1777105416146,22.61,77548.2,0.0,0.15069,0.00026,9.41372]
[1777105417230,22.61,77548.2,0.0,0.15069,0.00026,9.41372]
[1777105417331,22.61,77548.2,0.0,0.15069,0.00026,9.41347]
[1777105417831,22.61,77548.2,0.0,0.15069,0.00026,9.41347]
[1777105417932,22.61,77548.2,0.0,0.15068,0.00026,9.41322]
[1777105422093,22.61,77548.2,0.0,0.15068,0.00026,9.41298]
[1777105422171,22.61,77547.06,0.0,0.15036,0.00026,9.39992]
[1777105429015,22.61,77547.06,0.0,0.15032,0.00026,9.39813]
[1777105432316,22.6,77553.59,0.0,0.15198,0.00026,9.4679]
[1777105438078,22.6,77554.13,0.0,0.15207,0.00026,9.47165]
[1777105443114,22.6,77558.35,0.0,0.15312,0.00026,9.51548]
[1777105444286,22.6,77558.35,0.0,0.15312,0.00026,9.51548]
[1777105444381,22.59,77558.31,0.0,0.1531,0.00026,9.51464]
[1777105447839,22.59,77556.38,0.0,0.15257,0.00026,9.49255]
[1777105452506,22.59,77556.08,0.0,0.15245,0.00026,9.48745]
[1777105454049,22.59,77556.08,0.0,0.15244,0.00026,9.48708]
[1777105461239,22.58,77556.05,0.0,0.15236,0.00026,9.48388]
[1777105466275,22.58,77555.27,0.0,0.15212,0.00026,9.47368]
[1777105470426,22.57,77555.41,0.0,0.15213,0.00026,9.47418]
[1777105480252,22.56,77555.04,0.0,0.15179,0.00026,9.45671]
[1777105483477,22.55,77545.97,0.0,0.14939,0.00026,9.35564]
[1777105487658,22.55,77546.86,0.0,0.14956,0.00026,9.36286]
[1777105488439,22.55,77546.86,0.0,0.14956,0.00026,9.36286]
[1777105489952,22.55,77546.8,0.0,0.14951,0.00026,9.36099]
[1777105489964,22.55,77546.8,0.0,0.14951,0.00026,9.36099]
[1777105490264,22.55,77546.8,0.0,0.14951,0.00026,9.36099]
[1777105491687,22.54,77546.94,0.0,0.14952,0.00026,9.36129]
[1777105492749,22.54,77546.76,0.0,0.14946,0.00026,9.35874]
[1777105493772,22.54,77547.65,0.0,0.14967,0.00026,9.36778]
[1777105496517,22.54,77547.89,0.0,0.14969,0.00026,9.36854]
[1777105496872,22.54,77547.89,0.0,0.14969,0.00026,9.36854]
[1777105497503,22.53,77548.01,0.0,0.14971,0.00026,9.36923]
[1777105499138,22.53,77545.39,0.0,0.14902,0.00026,9.34021]
[1777105499235,22.53,77543.74,0.0,0.14858,0.00026,9.32175]
[1777105501000,22.53,77543.74,0.0,0.14857,0.00026,9.32119]
[1777105501188,22.53,77543.74,0.0,0.14857,0.00026,9.32119]
[1777105505247,22.53,77542.67,0.0,0.14824,0.00026,9.3074]
[1777105505250,22.53,77542.67,0.0,0.14824,0.00026,9.3074]
[1777105505339,22.52,77544.53,0.0,0.14871,0.00026,9.32702]
[1777105508245,22.52,77545.25,0.0,0.14886,0.00026,9.33369]
[1777105510252,22.52,77544.78,0.0,0.14873,0.00026,9.32802]
[1777105515669,22.52,77543.55,0.0,0.14839,0.00026,9.31343]
[1777105521723,22.51,77542.73,0.0,0.14814,0.00026,9.303]
[1777105527765,22.51,77543.76,0.0,0.14835,0.00026,9.31188]
[1777105533253,22.51,77544.53,0.0,0.14841,0.00026,9.31138]
[1777105540082,22.51,77544.53,0.0,0.14841,0.00026,9.31138]
[1777105541855,22.5,77544.53,0.0,0.14835,0.00026,9.30871]
[1777105547729,22.5,77543.67,0.0,0.14811,0.00026,9.29876]
[1777105549971,22.5,77543.55,0.0,0.14808,0.00026,9.29751]
[1777105551585,22.5,77543.4,0.0,0.14805,0.00026,9.29594]
[1777105551619,22.5,77543.4,0.0,0.14805,0.00026,9.29594]
[1777105552985,22.5,77543.4,0.0,0.14805,0.00026,9.29597]
[1777105554031,22.5,77543.4,0.0,0.14805,0.00026,9.296]
[1777105554045,22.5,77543.4,0.0,0.14805,0.00026,9.296]
[1777105554055,22.5,77543.4,0.0,0.14805,0.00026,9.296]
[1777105555279,22.5,77543.4,0.0,0.14805,0.00026,9.29602]
[1777105556052,22.5,77543.68,0.0,0.14812,0.00026,9.29909]
[1777105563464,22.5,77542.97,0.0,0.14795,0.00026,9.29157]
[1777105568255,22.5,77547.27,0.0,0.14905,0.00026,9.33834]
[1777105572103,22.5,77549.44,0.0,0.1496,0.00026,9.36168]
[1777105577103,22.5,77548.68,0.0,0.14939,0.00026,9.35297]
[1777105578391,22.5,77548.41,0.0,0.14932,0.00026,9.34997]
[1777105579482,22.5,77548.6,0.0,0.14937,0.00026,9.35197]
[1777105580429,22.5,77548.6,0.0,0.14937,0.00026,9.3519]
[1777105581481,22.5,77548.32,0.0,0.14929,0.00026,9.34879]
[1777105581493,22.5,77548.32,0.0,0.14929,0.00026,9.34879]
[1777105583036,22.5,77549.44,0.0,0.14958,0.00026,9.36082]
[1777105584483,22.5,77549.44,0.0,0.14958,0.00026,9.36074]
[1777105584498,22.5,77549.44,0.0,0.14958,0.00026,9.36074]
[1777105584507,22.5,77549.44,0.0,0.14958,0.00026,9.36074]
[1777105585707,22.5,77549.52,0.0,0.14959,0.00026,9.36145]
[1777105586519,22.5,77549.52,0.0,0.14959,0.00026,9.36145]
[1777105590023,22.5,77549.78,0.0,0.14965,0.00026,9.36396]
[1777105590029,22.5,77549.78,0.0,0.14965,0.00026,9.36396]
[1777105593843,22.5,77552.96,0.0,0.15038,0.00026,9.39125]
[1777105594266,22.5,77552.96,0.0,0.15038,0.00026,9.39125]
[1777105599893,22.49,77553.35,0.0,0.15047,0.00026,9.39498]
[1777105603116,22.49,77553.48,0.0,0.15049,0.00026,9.39602]
[1777105603217,22.49,77553.76,0.0,0.15056,0.00026,9.39898]
[1777105603748,22.49,77553.76,0.0,0.15056,0.00026,9.39898]
[1777105604301,22.49,77553.76,0.0,0.15056,0.00026,9.39889]
[1777105604912,22.49,77553.76,0.0,0.15056,0.00026,9.39889]
[1777105605309,22.49,77553.82,0.0,0.15057,0.00026,9.39946]
[1777105606384,22.49,77553.82,0.0,0.15057,0.00026,9.39946]
[1777105606420,22.49,77554.07,0.0,0.15064,0.00026,9.40209]
[1777105607073,22.49,77554.07,0.0,0.15064,0.00026,9.40209]
[1777105607174,22.49,77554.07,0.0,0.15063,0.00026,9.402]
[1777105612358,22.49,77554.59,0.0,0.15076,0.00026,9.40726]
[1777105614723,22.49,77554.62,0.0,0.15076,0.00026,9.40744]
[1777105615383,22.49,77554.62,0.0,0.15076,0.00026,9.40737]
[1777105617815,22.49,77554.62,0.0,0.15076,0.00026,9.40737]
[1777105617916,22.49,77555.19,0.0,0.1509,0.00026,9.41334]
[1777105623236,22.49,77556.2,0.0,0.15116,0.00026,9.42403]
[1777105624935,22.49,77563.13,0.0,0.15295,0.00026,9.49905]
[1777105629212,22.49,77562.64,0.0,0.1528,0.00026,9.49282]
[1777105629285,22.49,77563.12,0.0,0.15292,0.00026,9.49783]
[1777105634336,22.48,77563.12,0.0,0.1529,0.00026,9.49672]
[1777105635295,22.48,77563.12,0.0,0.1529,0.00026,9.49672]
[1777105637316,22.48,77562.53,0.0,0.15273,0.00026,9.48986]
[1777105642352,22.48,77562.53,0.0,0.15272,0.00026,9.48943]
[1777105647609,22.48,77561.18,0.0,0.15232,0.00026,9.47285]
[1777105652644,22.48,77560.26,0.0,0.15197,0.00026,9.45475]
[1777105655056,22.47,77559.7,0.0,0.15181,0.00026,9.4483]
[1777105661214,22.47,77559.02,0.0,0.15164,0.00026,9.44099]
[1777105665721,22.47,77559.25,0.0,0.15169,0.00026,9.44288]
[1777105665729,22.47,77559.25,0.0,0.15169,0.00026,9.44288]
[1777105665766,22.47,77558.88,0.0,0.15158,0.00026,9.43869]
[1777105671429,22.47,77559.29,0.0,0.15168,0.00026,9.4425]
[1777105671437,22.47,77559.29,0.0,0.15168,0.00026,9.4425]
[1777105671451,22.47,77559.29,0.0,0.15168,0.00026,9.4425]
[1777105671494,22.47,77559.27,0.0,0.15167,0.00026,9.44212]
[1777105673850,22.47,77564.07,0.0,0.15291,0.00026,9.49399]
[1777105673886,22.47,77564.79,0.0,0.15309,0.00026,9.5016]
[1777105675872,22.47,77564.79,0.0,0.15309,0.00026,9.50137]
[1777105675912,22.47,77565.07,0.0,0.15315,0.00026,9.50419]
[1777105681847,22.47,77566.37,0.0,0.15346,0.00026,9.51701]
[1777105686883,22.46,77565.82,0.0,0.15329,0.00026,9.51001]
[1777105694378,22.46,77567.85,0.0,0.15379,0.00026,9.53079]
[1777105704448,22.46,77569.07,0.0,0.15407,0.00026,9.54219]
[1777105709955,22.45,77569.07,0.0,0.15405,0.00026,9.54127]
[1777105717273,22.45,77569.13,0.0,0.15395,0.00026,9.53409]
[1777105723541,22.45,77569.47,0.0,0.15401,0.00026,9.5364]
[1777105730635,22.45,77569.25,0.0,0.15393,0.00026,9.53304]
[1777105730689,22.45,77569.25,0.0,0.15393,0.00026,9.53304]
[1777105734760,22.44,77568.96,0.0,0.15383,0.00026,9.52892]
[1777105741272,22.44,77568.59,0.0,0.15371,0.00026,9.52401]
[1777105747302,22.44,77569.06,0.0,0.15379,0.00026,9.52743]
[1777105748983,22.44,77568.55,0.0,0.15365,0.00026,9.52164]
[1777105752147,22.44,77567.02,0.0,0.15323,0.00026,9.50433]
[1777105757374,22.43,77567.09,0.0,0.15322,0.00026,9.50388]
[1777105758768,22.43,77567.09,0.0,0.15322,0.00026,9.50388]
[1777105759762,22.43,77567.09,0.0,0.15322,0.00026,9.50388]
[1777105760459,22.43,77567.15,0.0,0.15323,0.00026,9.50412]
[1777105761959,22.43,77567.15,0.0,0.15322,0.00026,9.50392]
[1777105764501,22.43,77567.15,0.0,0.15321,0.00026,9.50351]
[1777105765269,22.43,77567.15,0.0,0.1532,0.00026,9.50311]
[1777105771472,22.43,77566.54,0.0,0.15292,0.00026,9.48813]
[1777105779042,22.43,77566.47,0.0,0.15289,0.00026,9.4866]
[1777105785010,22.42,77566.03,0.0,0.15273,0.00026,9.47996]
[1777105790605,22.42,77567.22,0.0,0.15302,0.00026,9.49209]
[1777105795755,22.42,77568.01,0.0,0.15321,0.00026,9.50006]
[1777105800052,22.42,77569.21,0.0,0.1535,0.00026,9.51237]
[1777105801983,22.42,77569.23,0.0,0.1535,0.00026,9.51227]
[1777105802882,22.42,77569.23,0.0,0.1535,0.00026,9.51212]
[1777105806136,22.41,77576.19,0.0,0.15532,0.00026,9.58727]
[1777105811126,22.36,77579.98,0.0,0.15578,0.00027,9.60653]
[1777105811944,22.35,77581.68,0.0,0.15605,0.00027,9.61798]
[1777105813275,22.33,77583.53,0.0,0.15637,0.00027,9.63101]
[1777105813545,22.33,77583.53,0.0,0.15637,0.00027,9.63101]
[1777105813553,22.33,77583.53,0.0,0.15637,0.00027,9.63101]
[1777105813768,22.32,77583.81,0.0,0.15626,0.00027,9.62672]
[1777105814784,22.32,77583.81,0.0,0.15626,0.00027,9.62672]
[1777105814773,22.3,77592.4,0.0,0.15839,0.00027,9.71376]
[1777105816107,22.28,77595.92,0.0,0.15917,0.00027,9.74559]
[1777105816290,22.28,77595.92,0.0,0.15917,0.00027,9.74559]
[1777105816327,22.28,77595.92,0.0,0.15917,0.00027,9.74559]
[1777105816789,22.27,77598.52,0.0,0.1597,0.00027,9.76703]
[1777105817062,22.27,77598.52,0.0,0.1597,0.00027,9.76703]
[1777105818089,22.25,77600.74,0.0,0.16012,0.00027,9.78414]
[1777105823838,22.15,77603.06,0.0,0.15968,0.00027,9.76673]
[1777105828871,22.07,77602.67,0.0,0.15862,0.00027,9.72447]
[1777105833907,22.01,77602.74,0.0,0.15786,0.00027,9.6903]
[1777105838942,21.96,77605.76,0.0,0.15815,0.00027,9.70237]
[1777105841480,21.95,77606.5,0.0,0.15822,0.00027,9.70535]
[1777105843165,21.93,77605.91,0.0,0.15792,0.00027,9.6931]
[1777105849011,21.93,77605.82,0.0,0.15781,0.00027,9.68865]
[1777105854049,21.92,77606.82,0.0,0.15802,0.00027,9.69738]
[1777105856960,21.92,77607.22,0.0,0.15811,0.00027,9.70088]
[1777105862127,21.9,77607.26,0.0,0.15791,0.00027,9.69268]
[1777105867162,21.82,77617.41,0.0,0.15986,0.00028,9.77244]
[1777105872197,21.74,77618.84,0.0,0.15935,0.00028,9.75229]
[1777105873778,21.74,77618.84,0.0,0.15935,0.00028,9.75229]
[1777105873997,21.73,77617.49,0.0,0.1588,0.00028,9.73001]
[1777105874648,21.71,77628.89,0.0,0.16181,0.00028,9.85153]
[1777105875643,21.71,77637.83,0.0,0.16432,0.00028,9.95171]
[1777105876066,21.71,77637.83,0.0,0.16432,0.00028,9.95171]
[1777105876812,21.71,77637.83,0.0,0.16432,0.00028,9.95171]
[1777105882268,21.7,77638.38,0.0,0.16436,0.00028,9.9532]
[1777105887303,21.69,77638.76,0.0,0.16438,0.00028,9.95412]
[1777105889182,21.69,77638.42,0.0,0.16426,0.00028,9.94961]
[1777105889317,21.69,77640.01,0.0,0.1647,0.00028,9.96687]
[1777105894790,21.68,77639.83,0.0,0.16447,0.00028,9.95445]
[1777105900376,21.67,77641.02,0.0,0.16472,0.00028,9.96447]
[1777105910665,21.67,77640.19,0.0,0.1644,0.00028,9.95161]
[1777105912479,21.65,77647.2,0.0,0.16626,0.00029,10.02527]
[1777105917513,21.64,77644.48,0.0,0.16538,0.00029,9.99047]
[1777105922549,21.64,77643.43,0.0,0.16498,0.00029,9.97483]
[1777105927583,21.63,77639.48,0.0,0.16376,0.00028,9.92649]
[1777105932618,21.62,77635.79,0.0,0.16263,0.00028,9.88139]
[1777105938866,21.62,77634.59,0.0,0.16224,0.00028,9.86582]
[1777105941681,21.61,77626.54,0.0,0.15988,0.00028,9.77077]
[1777105946716,21.6,77621.96,0.0,0.15851,0.00028,9.71557]
[1777105951750,21.59,77621.11,0.0,0.15813,0.00028,9.6966]
[1777105956786,21.59,77620.93,0.0,0.15806,0.00028,9.69368]
[1777105961821,21.59,77624.9,0.0,0.15915,0.00028,9.7378]
[1777105967862,21.59,77623.09,0.0,0.15861,0.00028,9.71612]
[1777105972897,21.59,77622.21,0.0,0.15834,0.00028,9.70518]
[1777105974911,21.58,77629.43,0.0,0.16035,0.00028,9.78657]
[1777105976190,21.58,77630.19,0.0,0.16056,0.00028,9.79488]
[1777105976926,21.58,77630.32,0.0,0.16059,0.00028,9.79604]
[1777105980665,21.58,77630.42,0.0,0.1606,0.00028,9.79654]
[1777105980767,21.58,77630.48,0.0,0.1606,0.00028,9.7966]
[1777105982144,21.58,77630.48,0.0,0.16058,0.00028,9.79597]
[1777105982968,21.58,77630.66,0.0,0.16063,0.00028,9.79801]
[1777105985683,21.58,77631.44,0.0,0.16083,0.00028,9.80589]
[1777105985991,21.58,77631.36,0.0,0.1608,0.00028,9.80467]
[1777105990992,21.57,77631.37,0.0,0.16077,0.00028,9.80352]
[1777105992234,21.57,77631.89,0.0,0.1609,0.00028,9.80879]
[1777105993005,21.57,77631.89,0.0,0.1609,0.00028,9.80879]
[1777105997175,21.57,77632.19,0.0,0.16095,0.00028,9.81094]
[1777105997252,21.57,77632.19,0.0,0.16095,0.00028,9.81063]
[1777106000196,21.57,77632.32,0.0,0.16097,0.00028,9.81179]
[1777106006130,21.56,77626.66,0.0,0.15934,0.00028,9.74563]
[1777106007285,21.56,77626.66,0.0,0.15934,0.00028,9.74563]
[1777106008487,21.56,77626.78,0.0,0.15936,0.00028,9.74678]
[1777106010609,21.56,77626.91,0.0,0.15939,0.00028,9.74782]
[1777106016733,21.56,77627.49,0.0,0.15943,0.00028,9.74617]
[1777106017978,21.56,77627.15,0.0,0.15933,0.00028,9.7421]
[1777106018080,21.56,77627.27,0.0,0.15936,0.00028,9.74305]
[1777106019689,21.56,77627.33,0.0,0.15937,0.00028,9.74373]
[1777106020081,21.56,77627.33,0.0,0.15937,0.00028,9.74373]
[1777106021037,21.56,77628.02,0.0,0.15956,0.00028,9.75115]
[1777106025262,21.56,77620.76,0.0,0.15751,0.00028,9.66799]
[1777106030690,21.55,77619.62,0.0,0.15718,0.00028,9.65469]
[1777106036339,21.55,77617.23,0.0,0.15651,0.00028,9.62722]
[1777106041381,21.55,77613.92,0.0,0.15558,0.00028,9.58922]
[1777106046869,21.55,77612.0,0.0,0.15506,0.00028,9.56763]
[1777106050032,21.55,77611.85,0.0,0.15502,0.00028,9.566]
[1777106050130,21.55,77611.41,0.0,0.1549,0.00028,9.56107]
[1777106052844,21.55,77611.41,0.0,0.15489,0.00028,9.5607]
[1777106052912,21.55,77611.44,0.0,0.15489,0.00028,9.56067]
[1777106053674,21.55,77611.44,0.0,0.15489,0.00028,9.56067]
[1777106053751,21.55,77611.63,0.0,0.15493,0.00028,9.56245]
[1777106054895,21.55,77611.63,0.0,0.15493,0.00028,9.56245]
[1777106054996,21.55,77612.16,0.0,0.15507,0.00028,9.56808]
[1777106055517,21.55,77612.16,0.0,0.15507,0.00028,9.56808]
[1777106055578,21.55,77611.96,0.0,0.155,0.00028,9.56543]
[1777106057915,21.55,77612.1,0.0,0.15502,0.00028,9.56624]
[1777106057925,21.55,77612.1,0.0,0.15502,0.00028,9.56624]
[1777106059205,21.55,77612.1,0.0,0.15501,0.00028,9.56585]
[1777106060109,21.55,77612.1,0.0,0.15501,0.00028,9.56585]
[1777106062826,21.55,77612.1,0.0,0.155,0.00028,9.56505]
[1777106063378,21.54,77612.46,0.0,0.15506,0.00028,9.56771]
[1777106063463,21.54,77612.46,0.0,0.15506,0.00028,9.56771]
[1777106063492,21.54,77612.46,0.0,0.15506,0.00028,9.56771]
[1777106064057,21.54,77612.46,0.0,0.15506,0.00028,9.56771]
[1777106064108,21.54,77617.2,0.0,0.15633,0.00028,9.62013]
[1777106064707,21.54,77627.13,0.0,0.1591,0.00028,9.73291]
[1777106070579,21.53,77632.11,0.0,0.16045,0.00028,9.7872]
[1777106075614,21.53,77632.42,0.0,0.16037,0.00028,9.78074]
[1777106080648,21.52,77637.42,0.0,0.16172,0.00028,9.83498]
[1777106085684,21.52,77638.04,0.0,0.16185,0.00028,9.84012]
[1777106090720,21.51,77638.76,0.0,0.162,0.00028,9.84638]
[1777106095754,21.51,77641.14,0.0,0.16263,0.00028,9.87151]
[1777106100789,21.5,77642.0,0.0,0.16282,0.00029,9.87927]
[1777106101238,21.5,77642.0,0.0,0.16282,0.00029,9.87927]
[1777106103793,21.5,77642.45,0.0,0.16293,0.00029,9.88356]
[1777106109852,21.5,77643.23,0.0,0.16308,0.00029,9.88954]
[1777106114886,21.49,77647.76,0.0,0.16432,0.00029,9.93898]
[1777106120929,21.48,77651.89,0.0,0.16543,0.00029,9.9829]
[1777106125964,21.48,77648.4,0.0,0.16437,0.00029,9.94072]
[1777106135576,21.47,77647.89,0.0,0.16402,0.00029,9.9236]
[1777106141233,21.47,77647.97,0.0,0.164,0.00029,9.92285]
[1777106147706,21.46,77649.72,0.0,0.16446,0.00029,9.94119]
[1777106147840,21.46,77649.72,0.0,0.16446,0.00029,9.94119]
[1777106153152,21.46,77649.1,0.0,0.16424,0.00029,9.93244]
[1777106158188,21.46,77649.27,0.0,0.16427,0.00029,9.93362]
[1777106163223,21.45,77652.65,0.0,0.16522,0.00029,9.97134]
[1777106168261,21.45,77653.37,0.0,0.16541,0.00029,9.97855]
[1777106177320,21.45,77653.04,0.0,0.16527,0.00029,9.97301]
[1777106182586,21.45,77652.61,0.0,0.16512,0.00029,9.96734]
[1777106184566,21.45,77652.61,0.0,0.16512,0.00029,9.96714]
[1777106185306,21.45,77652.61,0.0,0.16511,0.00029,9.96675]
[1777106186114,21.45,77652.61,0.0,0.16511,0.00029,9.96675]
[1777106186216,21.44,77652.61,0.0,0.1651,0.00029,9.96634]
[1777106186996,21.44,77652.61,0.0,0.1651,0.00029,9.96634]
[1777106187724,21.44,77652.61,0.0,0.1651,0.00029,9.96634]
[1777106193433,21.44,77652.01,0.0,0.1648,0.00029,9.95111]
[1777106197039,21.44,77651.9,0.0,0.16476,0.00029,9.94944]
[1777106202497,21.44,77655.66,0.0,0.16582,0.00029,9.99141]
[1777106208538,21.44,77655.36,0.0,0.16574,0.00029,9.98837]
[1777106213581,21.44,77653.42,0.0,0.16518,0.00029,9.96631]
[1777106214969,21.44,77653.42,0.0,0.16518,0.00029,9.96631]
[1777106215022,21.44,77653.25,0.0,0.16513,0.00029,9.96413]
[1777106220621,21.44,77654.44,0.0,0.16543,0.00029,9.97621]
[1777106226208,21.43,77655.41,0.0,0.16567,0.00029,9.9857]
[1777106227032,21.43,77655.41,0.0,0.16567,0.00029,9.9857]
[1777106232706,21.43,77651.85,0.0,0.16461,0.00029,9.94371]
[1777106237742,21.43,77648.33,0.0,0.16357,0.00029,9.90259]
[1777106242778,21.42,77650.54,0.0,0.16419,0.00029,9.92694]
[1777106251448,21.42,77650.73,0.0,0.16422,0.00029,9.92836]
[1777106257883,21.42,77650.9,0.0,0.16413,0.00029,9.92127]
[1777106262918,21.42,77651.41,0.0,0.16425,0.00029,9.92617]
[1777106273994,21.41,77651.45,0.0,0.16421,0.00029,9.92457]
[1777106279079,21.41,77651.9,0.0,0.16432,0.00029,9.92896]
[1777106282055,21.41,77651.89,0.0,0.16431,0.00029,9.92828]
[1777106283816,21.41,77652.57,0.0,0.16449,0.00029,9.93569]
[1777106284121,21.41,77652.35,0.0,0.16443,0.00029,9.93299]
[1777106290109,21.41,77652.39,0.0,0.16441,0.00029,9.93238]
[1777106292323,21.41,77652.39,0.0,0.16441,0.00029,9.93238]
[1777106293110,21.4,77652.52,0.0,0.16444,0.00029,9.9335]
[1777106293206,21.4,77659.48,0.0,0.16645,0.00029,10.01284]
[1777106299171,21.4,77658.68,0.0,0.16617,0.00029,10.00204]
[1777106307228,21.4,77657.96,0.0,0.16591,0.00029,9.99181]
[1777106312263,21.39,77658.16,0.0,0.16585,0.00029,9.98591]
[1777106317298,21.39,77659.13,0.0,0.1661,0.00029,9.99556]
[1777106322638,21.39,77659.46,0.0,0.16617,0.00029,9.99837]
[1777106328376,21.38,77659.85,0.0,0.16624,0.00029,10.00117]
[1777106334416,21.38,77660.03,0.0,0.16626,0.00029,10.00184]
[1777106337134,21.38,77660.16,0.0,0.16628,0.00029,10.00287]
[1777106339728,21.38,77660.37,0.0,0.16633,0.00029,10.00481]
[1777106345876,21.38,77660.93,0.0,0.16646,0.00029,10.00985]
[1777106352432,21.37,77660.93,0.0,0.16643,0.00029,10.00873]
[1777106354789,21.37,77661.34,0.0,0.16653,0.00029,10.01254]
[1777106362072,21.37,77661.34,0.0,0.16651,0.00029,10.01188]
[1777106367197,21.36,77660.37,0.0,0.16617,0.00029,9.99864]
[1777106368946,21.36,77660.37,0.0,0.16617,0.00029,9.99844]
[1777106370945,21.36,77658.94,0.0,0.16575,0.00029,9.9819]
[1777106376120,21.36,77660.25,0.0,0.16602,0.00029,9.98891]
[1777106381460,21.36,77660.97,0.0,0.1662,0.00029,9.99625]
[1777106387336,21.36,77661.34,0.0,0.16628,0.00029,9.9992]
[1777106392846,21.36,77661.39,0.0,0.16628,0.00029,9.99941]
[1777106394386,21.35,77649.14,0.0,0.16271,0.00029,9.85807]
[1777106395712,21.35,77649.14,0.0,0.16271,0.00029,9.85807]
[1777106400879,21.35,77649.2,0.0,0.16273,0.00029,9.85874]
[1777106405914,21.35,77650.36,0.0,0.16306,0.00029,9.872]
[1777106411268,21.35,77655.46,0.0,0.16453,0.00029,9.93037]
[1777106414197,21.35,77659.4,0.0,0.16566,0.00029,9.97513]
[1777106414298,21.35,77659.23,0.0,0.16561,0.00029,9.97305]
[1777106416151,21.35,77658.84,0.0,0.16549,0.00029,9.96845]
[1777106416193,21.35,77658.84,0.0,0.16549,0.00029,9.96845]
[1777106416252,21.35,77658.84,0.0,0.16549,0.00029,9.96832]
[1777106422065,21.35,77656.79,0.0,0.16488,0.00029,9.94409]
[1777106429116,21.35,77657.2,0.0,0.16498,0.00029,9.94806]
[1777106434151,21.35,77656.64,0.0,0.16472,0.00029,9.93421]
[1777106439215,21.35,77655.67,0.0,0.16442,0.00029,9.92273]
[1777106444222,21.35,77655.22,0.0,0.16429,0.00029,9.91723]
[1777106449682,21.34,77656.02,0.0,0.16451,0.00029,9.92613]
[1777106450258,21.34,77656.02,0.0,0.16451,0.00029,9.92613]
[1777106451038,21.34,77655.75,0.0,0.16443,0.00029,9.92289]
[1777106456305,21.34,77655.39,0.0,0.16431,0.00029,9.91836]
[1777106462347,21.34,77655.35,0.0,0.16429,0.00029,9.91751]
[1777106470403,21.34,77655.2,0.0,0.16424,0.00029,9.91531]
[1777106473678,21.34,77655.07,0.0,0.16419,0.00029,9.91365]
[1777106476066,21.34,77655.46,0.0,0.1643,0.00029,9.918]
[1777106477015,21.34,77655.27,0.0,0.16425,0.00029,9.91576]
[1777106477818,21.34,77655.34,0.0,0.16427,0.00029,9.9165]
[1777106478704,21.34,77655.34,0.0,0.16427,0.00029,9.91644]
[1777106481897,21.34,77655.34,0.0,0.16426,0.00029,9.91632]
[1777106482896,21.34,77655.05,0.0,0.16418,0.00029,9.91288]
[1777106483749,21.34,77654.71,0.0,0.16408,0.00029,9.90892]
[1777106485352,21.34,77654.71,0.0,0.16407,0.00029,9.90882]
[1777106492067,21.34,77654.63,0.0,0.16395,0.00029,9.90058]
[1777106498109,21.34,77654.74,0.0,0.16398,0.00029,9.90157]
[1777106505650,21.34,77655.1,0.0,0.16407,0.00029,9.90532]
[1777106507819,21.34,77654.98,0.0,0.16404,0.00029,9.9039]
[1777106508585,21.34,77654.98,0.0,0.16404,0.00029,9.9039]
[1777106508621,21.34,77654.8,0.0,0.16398,0.00029,9.90175]
[1777106511608,21.34,77654.8,0.0,0.16398,0.00029,9.9017]
[1777106513328,21.34,77654.85,0.0,0.16399,0.00029,9.90218]
[1777106518826,21.34,77654.38,0.0,0.16385,0.00029,9.89655]
[1777106525507,21.34,77649.89,0.0,0.16256,0.00029,9.84513]
[1777106525554,21.34,77642.72,0.0,0.16051,0.00029,9.76316]
[1777106525786,21.34,77642.72,0.0,0.16051,0.00029,9.76316]
[1777106531833,21.34,77641.73,0.0,0.16025,0.00029,9.7527]
[1777106536408,21.34,77640.56,0.0,0.15992,0.00028,9.73961]
[1777106542486,21.34,77639.7,0.0,0.15971,0.00028,9.73082]
[1777106548951,21.34,77640.91,0.0,0.16008,0.00028,9.74603]
[1777106551543,21.35,77640.91,0.0,0.16009,0.00028,9.7462]
[1777106553292,21.35,77641.25,0.0,0.16011,0.00028,9.74348]
[1777106554076,21.35,77641.74,0.0,0.16025,0.00029,9.74928]
[1777106557323,21.35,77641.95,0.0,0.16031,0.00029,9.75187]
[1777106557409,21.35,77641.95,0.0,0.16033,0.00029,9.75242]
[1777106563053,21.35,77644.21,0.0,0.161,0.00029,9.77944]
[1777106568090,21.35,77645.63,0.0,0.16143,0.00029,9.79666]
[1777106574130,21.36,77646.53,0.0,0.16172,0.00029,9.80805]
[1777106579678,21.36,77646.12,0.0,0.16163,0.00029,9.80449]
[1777106585403,21.36,77646.46,0.0,0.16174,0.00029,9.80898]
[1777106585490,21.36,77646.46,0.0,0.16174,0.00029,9.80898]
[1777106585586,21.36,77646.03,0.0,0.16163,0.00029,9.80446]
[1777106587222,21.36,77652.38,0.0,0.16346,0.00029,9.87757]
[1777106587900,21.36,77652.38,0.0,0.16346,0.00029,9.87757]
[1777106588229,21.36,77655.7,0.0,0.16443,0.00029,9.9157]
[1777106593263,21.36,77653.56,0.0,0.16385,0.00029,9.89268]
[1777106599307,21.37,77653.53,0.0,0.16385,0.00029,9.89271]
[1777106604345,21.37,77653.92,0.0,0.16396,0.00029,9.89728]
[1777106609381,21.37,77653.47,0.0,0.16383,0.00029,9.89215]
[1777106612335,21.37,77653.07,0.0,0.16363,0.00029,9.88058]
[1777106612403,21.37,77653.07,0.0,0.16363,0.00029,9.88058]
[1777106615261,21.37,77653.07,0.0,0.16363,0.00029,9.88058]
[1777106616295,21.37,77652.93,0.0,0.16359,0.00029,9.87896]
[1777106616431,21.37,77652.93,0.0,0.16359,0.00029,9.87895]
[1777106621466,21.37,77652.29,0.0,0.1634,0.00029,9.87155]
[1777106626510,21.37,77651.65,0.0,0.16324,0.00029,9.86532]
[1777106631571,21.37,77651.69,0.0,0.16329,0.00029,9.86712]
[1777106636811,21.37,77651.95,0.0,0.16338,0.00029,9.87054]
[1777106642626,21.37,77651.11,0.0,0.16313,0.00029,9.86068]
[1777106647980,21.37,77650.9,0.0,0.16306,0.00029,9.85804]
[1777106649052,21.37,77650.08,0.0,0.16282,0.00029,9.84865]
[1777106649663,21.37,77650.04,0.0,0.16281,0.00029,9.84818]
[1777106650290,21.37,77650.04,0.0,0.16281,0.00029,9.84818]
[1777106651227,21.37,77650.04,0.0,0.16281,0.00029,9.84818]
[1777106651466,21.37,77650.04,0.0,0.16281,0.00029,9.84818]
[1777106651677,21.37,77646.22,0.0,0.16172,0.00029,9.8045]
[1777106655169,21.37,77644.14,0.0,0.16113,0.00029,9.78094]
[1777106657857,21.37,77644.14,0.0,0.16113,0.00029,9.78094]
[1777106659399,21.37,77644.14,0.0,0.16114,0.00029,9.78132]
[1777106659733,21.37,77644.76,0.0,0.16132,0.00029,9.78851]
[1777106659869,21.37,77644.76,0.0,0.16132,0.00029,9.78851]
[1777106660490,21.37,77644.76,0.0,0.16132,0.00029,9.78851]
[1777106661443,21.37,77646.25,0.0,0.16175,0.00029,9.80565]
[1777106661747,21.37,77646.25,0.0,0.16175,0.00029,9.80572]
[1777106667790,21.37,77647.84,0.0,0.16221,0.00029,9.82427]
[1777106672956,21.37,77647.67,0.0,0.16208,0.00029,9.81559]
[1777106678366,21.37,77650.57,0.0,0.16292,0.00029,9.849]
[1777106683901,21.37,77651.08,0.0,0.16307,0.00029,9.85503]
[1777106688935,21.38,77650.82,0.0,0.163,0.00029,9.85227]
[1777106694863,21.38,77650.67,0.0,0.16296,0.00029,9.85069]
[1777106700022,21.38,77649.52,0.0,0.16265,0.00029,9.83801]
[1777106707066,21.38,77649.74,0.0,0.16272,0.00029,9.84091]
[1777106712102,21.38,77649.56,0.0,0.16267,0.00029,9.83911]
[1777106717136,21.38,77647.19,0.0,0.162,0.00029,9.81234]
[1777106722175,21.38,77647.98,0.0,0.16224,0.00029,9.82166]
[1777106727207,21.38,77648.16,0.0,0.16229,0.00029,9.82397]
[1777106732808,21.38,77648.45,0.0,0.1623,0.00029,9.82059]
[1777106739291,21.38,77644.29,0.0,0.16113,0.00029,9.77391]
[1777106744669,21.38,77642.36,0.0,0.16058,0.00029,9.75187]
[1777106747795,21.38,77641.94,0.0,0.16045,0.00029,9.74668]
[1777106747802,21.38,77641.94,0.0,0.16045,0.00029,9.74668]
[1777106747881,21.38,77641.77,0.0,0.16039,0.00029,9.74437]
[1777106752188,21.38,77641.77,0.0,0.16038,0.00029,9.74383]
[1777106756051,21.38,77641.77,0.0,0.16036,0.00029,9.74332]
[1777106761446,21.38,77640.21,0.0,0.15989,0.00028,9.72436]
[1777106766077,21.38,77640.19,0.0,0.15987,0.00028,9.72369]
[1777106766081,21.38,77640.19,0.0,0.15987,0.00028,9.72369]
[1777106766161,21.37,77640.19,0.0,0.15987,0.00028,9.72341]
[1777106771516,21.38,77640.19,0.0,0.15989,0.00028,9.72411]
[1777106776224,21.38,77640.06,0.0,0.15986,0.00028,9.72328]
[1777106776243,21.38,77640.06,0.0,0.15986,0.00028,9.72328]
[1777106776310,21.38,77639.77,0.0,0.15979,0.00028,9.7204]
[1777106778064,21.38,77639.77,0.0,0.15979,0.00028,9.7204]
[1777106778907,21.38,77639.77,0.0,0.15979,0.00028,9.7204]
[1777106779950,21.37,77639.77,0.0,0.15974,0.00028,9.71815]
[1777106780810,21.37,77639.77,0.0,0.15974,0.00028,9.71815]
[1777106786427,21.37,77639.3,0.0,0.15954,0.00028,9.71017]
[1777106792028,21.37,77639.83,0.0,0.15958,0.00028,9.70837]
[1777106800000,21.36,77640.04,0.0,0.15963,0.00028,9.71025]
[1777106800564,21.36,77640.04,0.0,0.15963,0.00028,9.71025]
[1777106800571,21.36,77640.04,0.0,0.15963,0.00028,9.71025]
[1777106800719,21.36,77640.15,0.0,0.15965,0.00028,9.7111]
[1777106801593,21.36,77640.15,0.0,0.15965,0.00028,9.7111]
[1777106801694,21.36,77640.08,0.0,0.15963,0.00028,9.71054]
[1777106807652,21.37,77640.0,0.0,0.15963,0.00028,9.71061]
[1777106812803,21.37,77640.49,0.0,0.15982,0.00028,9.71791]
[1777106817837,21.37,77639.79,0.0,0.15965,0.00028,9.71109]
[1777106822878,21.38,77639.7,0.0,0.15966,0.00028,9.71151]
[1777106824298,21.38,77638.4,0.0,0.1593,0.00028,9.69689]
[1777106824886,21.38,77638.39,0.0,0.1593,0.00028,9.69704]
[1777106829921,21.38,77638.63,0.0,0.1594,0.00028,9.70106]
[1777106834958,21.38,77638.82,0.0,0.15948,0.00028,9.70449]
[1777106839994,21.39,77639.41,0.0,0.15968,0.00028,9.71248]
[1777106845028,21.39,77637.17,0.0,0.15908,0.00028,9.68813]
[1777106850062,21.39,77638.04,0.0,0.15936,0.00028,9.69942]
[1777106855097,21.39,77638.46,0.0,0.15942,0.00028,9.69854]
[1777106860131,21.4,77638.32,0.0,0.15942,0.00028,9.69825]
[1777106865167,21.4,77638.49,0.0,0.1595,0.00028,9.7015]
[1777106867181,21.4,77629.44,0.0,0.15696,0.00028,9.59875]
[1777106872215,21.41,77629.42,0.0,0.157,0.00028,9.60045]
[1777106878258,21.41,77628.17,0.0,0.15671,0.00028,9.58851]
[1777106882384,21.41,77627.28,0.0,0.15649,0.00028,9.57949]
[1777106888327,21.42,77625.24,0.0,0.15598,0.00028,9.55894]
[1777106889931,21.42,77625.24,0.0,0.15598,0.00028,9.55894]
[1777106895376,21.42,77626.97,0.0,0.15653,0.00028,9.58118]
[1777106900326,21.43,77626.46,0.0,0.15642,0.00028,9.57661]
[1777106902584,21.43,77625.2,0.0,0.15609,0.00028,9.56316]
[1777106907151,21.43,77625.2,0.0,0.15609,0.00028,9.56316]
[1777106907461,21.43,77625.2,0.0,0.15613,0.00028,9.56472]
[1777106912883,21.44,77624.53,0.0,0.15589,0.00028,9.55162]
[1777106912907,21.44,77624.53,0.0,0.15589,0.00028,9.55162]
[1777106912938,21.44,77624.53,0.0,0.1559,0.00028,9.55192]
[1777106916477,21.44,77624.53,0.0,0.1559,0.00028,9.55222]
[1777106917271,21.44,77623.59,0.0,0.15566,0.00028,9.5421]
[1777106923574,21.44,77623.2,0.0,0.1556,0.00028,9.53978]
[1777106929615,21.45,77623.05,0.0,0.1556,0.00028,9.53988]
[1777106935570,21.45,77622.72,0.0,0.15554,0.00028,9.5373]
[1777106941699,21.45,77622.97,0.0,0.15567,0.00028,9.54245]
[1777106948770,21.46,77622.06,0.0,0.15544,0.00028,9.53293]
[1777106948781,21.46,77622.06,0.0,0.15544,0.00028,9.53293]
[1777106948790,21.46,77622.06,0.0,0.15544,0.00028,9.53293]
[1777106948870,21.46,77621.93,0.0,0.15543,0.00028,9.53259]
[1777106955798,21.46,77621.36,0.0,0.15527,0.00028,9.52635]
[1777106962057,21.46,77621.17,0.0,0.15522,0.00028,9.52398]
[1777106968386,21.46,77621.56,0.0,0.15531,0.00028,9.5277]
[1777106973427,21.46,77622.49,0.0,0.15547,0.00028,9.53095]
[1777106975192,21.46,77622.49,0.0,0.15547,0.00028,9.53088]
[1777106975196,21.46,77622.49,0.0,0.15547,0.00028,9.53088]
[1777106975283,21.46,77622.49,0.0,0.15547,0.00028,9.53081]
[1777106981996,21.46,77622.49,0.0,0.15551,0.00028,9.5325]
[1777106988040,21.46,77622.74,0.0,0.15563,0.00028,9.53727]
[1777106993075,21.47,77621.74,0.0,0.15538,0.00028,9.52725]
[1777106995133,21.47,77621.4,0.0,0.15529,0.00028,9.52365]
[1777106999006,21.47,77620.27,0.0,0.155,0.00028,9.51166]
[1777107005159,21.47,77620.17,0.0,0.15503,0.00028,9.51281]
[1777107015987,21.48,77620.67,0.0,0.15519,0.00028,9.51959]
[1777107021271,21.48,77619.27,0.0,0.15488,0.00028,9.50687]
[1777107026805,21.49,77619.47,0.0,0.15497,0.00028,9.51023]
[1777107027959,21.49,77619.49,0.0,0.15498,0.00028,9.51072]
[1777107027979,21.49,77619.49,0.0,0.15498,0.00028,9.51072]
[1777107028049,21.49,77619.43,0.0,0.15497,0.00028,9.51031]
[1777107033356,21.49,77618.54,0.0,0.15467,0.00028,9.49482]
[1777107037160,21.49,77618.49,0.0,0.15466,0.00028,9.49411]
[1777107047357,21.49,77620.13,0.0,0.15509,0.00028,9.51205]
[1777107052364,21.49,77621.21,0.0,0.15538,0.00028,9.52387]
[1777107059833,21.49,77621.35,0.0,0.15541,0.00028,9.52516]
[1777107060446,21.49,77621.6,0.0,0.15548,0.00028,9.52772]
[1777107060462,21.49,77621.6,0.0,0.15548,0.00028,9.52772]
[1777107060546,21.49,77621.6,0.0,0.15548,0.00028,9.52764]
[1777107062093,21.49,77621.6,0.0,0.15548,0.00028,9.52764]
[1777107063258,21.49,77623.24,0.0,0.15595,0.00028,9.54686]
[1777107063975,21.49,77623.24,0.0,0.15595,0.00028,9.54686]
[1777107070813,21.49,77623.36,0.0,0.15602,0.00028,9.54977]
[1777107072362,21.49,77623.36,0.0,0.15603,0.00028,9.55028]
[1777107075513,21.49,77622.75,0.0,0.15588,0.00028,9.54412]
[1777107078371,21.5,77622.74,0.0,0.15591,0.00028,9.54521]
[1777107085722,21.5,77622.8,0.0,0.15596,0.00028,9.54733]
[1777107091362,21.5,77622.57,0.0,0.15591,0.00028,9.54552]
[1777107098064,21.5,77622.7,0.0,0.15589,0.00028,9.54124]
[1777107101147,21.51,77622.73,0.0,0.15592,0.00028,9.5422]
[1777107106687,21.51,77622.86,0.0,0.15597,0.00028,9.54451]
[1777107109153,21.51,77622.95,0.0,0.156,0.00028,9.54544]
[1777107109162,21.51,77622.95,0.0,0.156,0.00028,9.54544]
[1777107109246,21.51,77622.95,0.0,0.15599,0.00028,9.54515]
[1777107110338,21.51,77622.95,0.0,0.15599,0.00028,9.54515]
[1777107110428,21.51,77622.95,0.0,0.15599,0.00028,9.54506]
[1777107111530,21.51,77622.95,0.0,0.15599,0.00028,9.54506]
[1777107111909,21.51,77622.95,0.0,0.15599,0.00028,9.54496]
[1777107119444,21.5,77623.42,0.0,0.1561,0.00028,9.54956]
[1777107124998,21.5,77623.55,0.0,0.15612,0.00028,9.55058]
[1777107125396,21.5,77623.55,0.0,0.15612,0.00028,9.55058]
[1777107125402,21.5,77623.55,0.0,0.15612,0.00028,9.55058]
[1777107125449,21.5,77623.55,0.0,0.15612,0.00028,9.55058]
[1777107126005,21.5,77623.65,0.0,0.15615,0.00028,9.55163]
[1777107129304,21.5,77623.65,0.0,0.15615,0.00028,9.55163]
[1777107136072,21.51,77623.95,0.0,0.15628,0.00028,9.55712]
[1777107141131,21.51,77625.19,0.0,0.15665,0.00028,9.57203]
[1777107149157,21.51,77625.02,0.0,0.15663,0.00028,9.57111]
[1777107150982,21.51,77625.02,0.0,0.15665,0.00028,9.57212]
[1777107152642,21.51,77625.02,0.0,0.15657,0.00028,9.56533]
[1777107159733,21.52,77624.43,0.0,0.15645,0.00028,9.56044]
[1777107165280,21.52,77623.33,0.0,0.15617,0.00028,9.54914]
[1777107165399,21.52,77623.33,0.0,0.15617,0.00028,9.54914]
[1777107171322,21.52,77622.81,0.0,0.15606,0.00028,9.54444]
[1777107179881,21.53,77621.98,0.0,0.15587,0.00028,9.5366]
[1777107187223,21.53,77621.91,0.0,0.15586,0.00028,9.53639]
[1777107192470,21.53,77621.47,0.0,0.15579,0.00028,9.53333]
[1777107197505,21.53,77621.5,0.0,0.15582,0.00028,9.5346]
[1777107210091,21.54,77621.11,0.0,0.15576,0.00028,9.53238]
[1777107216036,21.54,77621.11,0.0,0.15577,0.00028,9.53256]
[1777107221673,21.54,77620.67,0.0,0.15561,0.00028,9.52254]
[1777107226712,21.55,77620.48,0.0,0.15558,0.00028,9.52132]
[1777107234879,21.55,77620.14,0.0,0.1555,0.00028,9.51802]
[1777107240301,21.55,77620.2,0.0,0.15556,0.00028,9.52077]
[1777107243724,21.55,77620.2,0.0,0.15556,0.00028,9.52077]
[1777107246862,21.55,77620.2,0.0,0.15559,0.00028,9.5217]
[1777107255917,21.56,77619.94,0.0,0.15556,0.00028,9.5206]
[1777107262830,21.56,77619.82,0.0,0.15555,0.00028,9.52014]
[1777107270015,21.56,77619.82,0.0,0.15559,0.00028,9.52175]
[1777107278244,21.56,77619.69,0.0,0.15556,0.00028,9.52046]
[1777107280498,21.57,77622.24,0.0,0.15622,0.00028,9.54397]
[1777107286205,21.57,77623.78,0.0,0.15667,0.00028,9.56211]
[1777107294186,21.57,77624.53,0.0,0.1569,0.00028,9.57179]
[1777107299220,21.57,77624.96,0.0,0.15704,0.00028,9.57733]
[1777107306270,21.58,77624.35,0.0,0.1569,0.00028,9.57143]
[1777107313319,21.58,77625.34,0.0,0.1572,0.00028,9.58374]
[1777107318354,21.58,77625.62,0.0,0.15731,0.00028,9.58813]
[1777107323388,21.58,77625.27,0.0,0.15724,0.00028,9.58521]
[1777107328424,21.59,77624.36,0.0,0.15701,0.00028,9.57601]
[1777107333460,21.59,77621.91,0.0,0.15627,0.00028,9.54253]
[1777107338495,21.59,77622.06,0.0,0.15635,0.00028,9.54564]
[1777107346571,21.6,77624.4,0.0,0.15705,0.00028,9.57413]
[1777107355632,21.6,77625.07,0.0,0.15729,0.00028,9.58383]
[1777107360667,21.6,77628.6,0.0,0.1583,0.00028,9.62488]
[1777107365703,21.6,77629.11,0.0,0.15847,0.00028,9.63159]
[1777107368249,21.6,77629.11,0.0,0.15847,0.00028,9.63159]
[1777107375418,21.61,77629.17,0.0,0.15852,0.00028,9.63356]
[1777107384836,21.61,77629.72,0.0,0.15873,0.00028,9.64189]
[1777107391890,21.61,77628.78,0.0,0.15841,0.00028,9.62547]
[1777107396925,21.62,77628.4,0.0,0.15832,0.00028,9.6221]
[1777107402972,21.62,77627.88,0.0,0.1582,0.00028,9.61732]
[1777107405385,21.62,77627.88,0.0,0.1582,0.00028,9.61732]
[1777107413040,21.62,77627.92,0.0,0.15826,0.00028,9.6196]
[1777107417349,21.62,77627.92,0.0,0.15826,0.00028,9.6196]
[1777107419140,21.63,77625.19,0.0,0.15752,0.00028,9.5898]
[1777107425130,21.63,77626.25,0.0,0.15785,0.00028,9.60301]
[1777107431000,21.63,77626.45,0.0,0.15793,0.00028,9.60605]
[1777107436207,21.63,77627.99,0.0,0.15839,0.00028,9.62481]
[1777107440488,21.63,77628.51,0.0,0.15855,0.00028,9.63119]
[1777107440517,21.63,77628.51,0.0,0.15855,0.00028,9.63119]
[1777107447287,21.64,77628.35,0.0,0.15854,0.00028,9.63068]
[1777107452319,21.64,77628.11,0.0,0.1584,0.00028,9.62174]
[1777107454795,21.64,77628.15,0.0,0.15842,0.00028,9.62251]
[1777107460819,21.64,77628.09,0.0,0.15842,0.00028,9.6226]
[1777107469385,21.64,77626.87,0.0,0.1581,0.00028,9.6097]
[1777107477499,21.65,77625.8,0.0,0.15785,0.00028,9.59938]
[1777107482533,21.65,77625.08,0.0,0.15767,0.00028,9.59199]
[1777107487568,21.65,77623.38,0.0,0.15722,0.00028,9.57374]
[1777107493614,21.65,77623.27,0.0,0.15721,0.00028,9.57348]
[1777107499659,21.66,77623.11,0.0,0.15719,0.00028,9.57267]
[1777107504691,21.66,77623.06,0.0,0.1572,0.00028,9.57293]
[1777107509727,21.66,77623.4,0.0,0.15731,0.00028,9.57756]
[1777107515769,21.66,77623.4,0.0,0.15725,0.00028,9.5715]
[1777107521481,21.66,77623.24,0.0,0.15722,0.00028,9.57035]
[1777107526845,21.66,77623.43,0.0,0.1573,0.00028,9.57363]
[1777107532888,21.67,77627.73,0.0,0.15852,0.00028,9.62282]
[1777107537922,21.67,77626.29,0.0,0.15813,0.00028,9.60702]
[1777107544971,21.67,77624.61,0.0,0.15767,0.00028,9.58878]
[1777107550012,21.67,77624.21,0.0,0.15758,0.00028,9.58477]
[1777107555041,21.67,77628.32,0.0,0.15874,0.00028,9.63161]
[1777107561084,21.67,77628.53,0.0,0.1588,0.00028,9.63421]
[1777107566119,21.67,77626.26,0.0,0.15817,0.00028,9.6088]
[1777107573950,21.67,77626.76,0.0,0.15832,0.00028,9.61467]
[1777107579037,21.67,77625.82,0.0,0.15798,0.00028,9.59753]
[1777107580324,21.67,77638.45,0.0,0.16154,0.00028,9.74025]
[1777107586261,21.67,77641.88,0.0,0.1625,0.00029,9.77833]
[1777107591297,21.67,77643.92,0.0,0.16307,0.00029,9.80071]
[1777107596502,21.67,77644.42,0.0,0.1632,0.00029,9.80583]
[1777107600766,21.67,77645.86,0.0,0.16359,0.00029,9.82156]
[1777107600792,21.67,77645.86,0.0,0.16359,0.00029,9.82156]
[1777107601339,21.67,77647.89,0.0,0.16417,0.00029,9.84435]
[1777107601660,21.67,77647.89,0.0,0.16417,0.00029,9.84435]
[1777107601752,21.67,77653.22,0.0,0.16571,0.00029,9.9045]
[1777107603482,21.67,77653.22,0.0,0.16571,0.00029,9.9045]
[1777107603518,21.67,77653.22,0.0,0.16571,0.00029,9.9045]
[1777107603759,21.67,77653.22,0.0,0.16571,0.00029,9.9045]
[1777107603582,21.67,77664.42,0.0,0.16896,0.00029,10.03091]
[1777107604336,21.67,77664.42,0.0,0.16896,0.00029,10.03091]
[1777107604387,21.67,77664.42,0.0,0.16896,0.00029,10.03082]
[1777107609425,21.67,77660.55,0.0,0.16783,0.00029,9.98699]
[1777107614457,21.67,77661.23,0.0,0.16802,0.00029,9.99445]
[1777107619496,21.67,77663.46,0.0,0.16866,0.00029,10.01928]
[1777107625535,21.67,77664.45,0.0,0.16894,0.00029,10.02992]
[1777107626236,21.67,77664.45,0.0,0.16894,0.00029,10.02992]
[1777107627905,21.67,77664.97,0.0,0.16908,0.00029,10.03558]
[1777107627941,21.67,77664.97,0.0,0.16908,0.00029,10.03558]
[1777107628011,21.67,77664.97,0.0,0.16908,0.00029,10.03558]
[1777107628556,21.66,77665.38,0.0,0.1692,0.00029,10.04011]
[1777107629360,21.66,77665.38,0.0,0.1692,0.00029,10.04011]
[1777107629563,21.66,77660.73,0.0,0.16784,0.00029,9.98755]
[1777107631331,21.66,77658.73,0.0,0.16726,0.00029,9.96495]
[1777107631580,21.66,77658.01,0.0,0.16696,0.00029,9.9498]
[1777107632762,21.66,77658.01,0.0,0.16696,0.00029,9.9498]
[1777107633591,21.66,77653.83,0.0,0.16575,0.00029,9.90268]
[1777107634910,21.66,77653.4,0.0,0.16563,0.00029,9.89792]
[1777107635605,21.66,77653.56,0.0,0.16568,0.00029,9.89983]
[1777107636160,21.66,77653.56,0.0,0.16568,0.00029,9.89983]
[1777107636612,21.67,77651.49,0.0,0.16508,0.00029,9.87657]
[1777107637080,21.67,77651.49,0.0,0.16508,0.00029,9.87657]
[1777107637619,21.67,77649.48,0.0,0.16452,0.00029,9.85437]
[1777107642654,21.67,77647.38,0.0,0.16398,0.00029,9.83325]
[1777107645482,21.67,77645.32,0.0,0.16342,0.00029,9.81108]
[1777107645676,21.68,77645.99,0.0,0.16362,0.00029,9.81918]
[1777107648257,21.68,77645.23,0.0,0.16343,0.00029,9.8117]
[1777107648696,21.68,77645.23,0.0,0.16345,0.00029,9.81224]
[1777107653732,21.69,77642.79,0.0,0.16284,0.00029,9.788]
[1777107658769,21.69,77642.06,0.0,0.1627,0.00029,9.78254]
[1777107663801,21.7,77641.78,0.0,0.16268,0.00029,9.78186]
[1777107668837,21.7,77641.15,0.0,0.16255,0.00028,9.77665]
[1777107669928,21.7,77640.85,0.0,0.16248,0.00028,9.77381]
[1777107670535,21.7,77640.85,0.0,0.16248,0.00028,9.77381]
[1777107671908,21.71,77640.07,0.0,0.16229,0.00028,9.76614]
[1777107672484,21.71,77640.07,0.0,0.16229,0.00028,9.76614]
[1777107679002,21.71,77638.11,0.0,0.16182,0.00028,9.7475]
[1777107685183,21.72,77637.88,0.0,0.16183,0.00028,9.74818]
[1777107687081,21.72,77637.6,0.0,0.16177,0.00028,9.74566]
[1777107687455,21.72,77634.89,0.0,0.16101,0.00028,9.71546]
[1777107691453,21.73,77630.48,0.0,0.15979,0.00028,9.66662]
[1777107691535,21.73,77628.39,0.0,0.15911,0.00028,9.63613]
[1777107692419,21.73,77628.39,0.0,0.15911,0.00028,9.63613]
[1777107692505,21.73,77628.39,0.0,0.15911,0.00028,9.63613]
[1777107693146,21.73,77627.28,0.0,0.1588,0.00028,9.6237]
[1777107694804,21.73,77626.97,0.0,0.15872,0.00028,9.6203]
[1777107697572,21.73,77626.5,0.0,0.15862,0.00028,9.61615]
[1777107700228,21.73,77621.89,0.0,0.15735,0.00028,9.56488]
[1777107700329,21.73,77621.39,0.0,0.15721,0.00028,9.55939]
[1777107706094,21.73,77617.46,0.0,0.15614,0.00028,9.51617]
[1777107711129,21.74,77618.52,0.0,0.15646,0.00028,9.52893]
[1777107715214,21.74,77616.05,0.0,0.15579,0.00028,9.50167]
[1777107715223,21.74,77616.74,0.0,0.15598,0.00028,9.50961]
[1777107721328,21.74,77612.77,0.0,0.15491,0.00028,9.4658]
[1777107727241,21.74,77610.48,0.0,0.15432,0.00027,9.44178]
[1777107732059,21.74,77611.02,0.0,0.15449,0.00028,9.44881]
[1777107732277,21.75,77610.88,0.0,0.15446,0.00028,9.44747]
[1777107737311,21.75,77611.53,0.0,0.15467,0.00028,9.45593]
[1777107738301,21.75,77611.53,0.0,0.15467,0.00028,9.45593]
[1777107738310,21.75,77611.53,0.0,0.15467,0.00028,9.45593]
[1777107738387,21.75,77611.37,0.0,0.15463,0.00028,9.45435]
[1777107744685,21.75,77611.32,0.0,0.15464,0.00028,9.45488]
[1777107746072,21.75,77611.46,0.0,0.15469,0.00028,9.45689]
[1777107748435,21.75,77611.41,0.0,0.15468,0.00028,9.45654]
[1777107748455,21.75,77611.41,0.0,0.15468,0.00028,9.45654]
[1777107748874,21.75,77611.45,0.0,0.15471,0.00028,9.45761]
[1777107751071,21.75,77611.45,0.0,0.15471,0.00028,9.45782]
[1777107756446,21.76,77611.45,0.0,0.15465,0.00028,9.45207]
[1777107758363,21.76,77611.5,0.0,0.15467,0.00028,9.45284]
[1777107758944,21.76,77611.96,0.0,0.15481,0.00028,9.45843]
[1777107761352,21.76,77611.8,0.0,0.15477,0.00028,9.45683]
[1777107761480,21.76,77611.76,0.0,0.15477,0.00028,9.45659]
[1777107766515,21.76,77611.7,0.0,0.15477,0.00028,9.45693]
[1777107771550,21.76,77611.55,0.0,0.15476,0.00028,9.4562]
[1777107779605,21.77,77611.48,0.0,0.15477,0.00028,9.45662]
[1777107787662,21.77,77611.7,0.0,0.15486,0.00028,9.46027]
[1777107789580,21.77,77611.95,0.0,0.15493,0.00028,9.46323]
[1777107795238,21.77,77611.96,0.0,0.15495,0.00028,9.46406]
[1777107800756,21.77,77611.35,0.0,0.15481,0.00028,9.45825]
[1777107801103,21.77,77611.35,0.0,0.15481,0.00028,9.45825]
[1777107808287,21.78,77610.54,0.0,0.15462,0.00028,9.45039]
[1777107813846,21.78,77610.7,0.0,0.15459,0.00028,9.446]
[1777107818882,21.78,77611.04,0.0,0.15471,0.00028,9.45065]
[1777107820321,21.78,77610.85,0.0,0.15466,0.00028,9.44869]
[1777107825930,21.78,77611.1,0.0,0.15476,0.00028,9.45265]
[1777107827163,21.78,77611.11,0.0,0.15476,0.00028,9.45292]
[1777107827171,21.78,77611.11,0.0,0.15476,0.00028,9.45292]
[1777107832980,21.78,77611.64,0.0,0.15493,0.00028,9.45981]
[1777107838325,21.79,77611.72,0.0,0.15497,0.00028,9.46133]
[1777107844063,21.79,77612.12,0.0,0.15511,0.00028,9.46688]
[1777107849098,21.79,77611.66,0.0,0.155,0.00028,9.4625]
[1777107850772,21.79,77611.66,0.0,0.155,0.00028,9.4625]
[1777107856146,21.79,77610.9,0.0,0.15481,0.00028,9.45493]
[1777107861183,21.79,77610.66,0.0,0.15476,0.00028,9.45291]
[1777107867322,21.79,77610.59,0.0,0.15476,0.00028,9.45264]
[1777107871638,21.8,77610.86,0.0,0.15485,0.00028,9.45628]
[1777107877294,21.8,77612.59,0.0,0.15525,0.00028,9.46934]
[1777107882675,21.8,77612.09,0.0,0.15512,0.00028,9.46403]
[1777107888849,21.8,77611.87,0.0,0.15508,0.00028,9.46237]
[1777107897435,21.8,77612.56,0.0,0.15529,0.00028,9.471]
[1777107902469,21.8,77613.01,0.0,0.15543,0.00028,9.47653]
[1777107909037,21.8,77613.31,0.0,0.15552,0.00028,9.48018]
[1777107914553,21.81,77613.42,0.0,0.15557,0.00028,9.48223]
[1777107919589,21.81,77613.44,0.0,0.15558,0.00028,9.48291]
[1777107921588,21.81,77613.2,0.0,0.15552,0.00028,9.48031]
[1777107922201,21.81,77613.51,0.0,0.15561,0.00028,9.48388]
[1777107927645,21.81,77613.48,0.0,0.15561,0.00028,9.4841]
[1777107929054,21.81,77613.48,0.0,0.15561,0.00028,9.4841]
[1777107929071,21.81,77613.48,0.0,0.15561,0.00028,9.4841]
[1777107929131,21.81,77613.54,0.0,0.15564,0.00028,9.48496]
[1777107933145,21.81,77613.58,0.0,0.15556,0.00028,9.47857]
[1777107933246,21.81,77613.58,0.0,0.15556,0.00028,9.47858]
[1777107938723,21.81,77613.22,0.0,0.15545,0.00028,9.47417]
[1777107945772,21.81,77613.11,0.0,0.15541,0.00028,9.47242]
[1777107951814,21.81,77612.68,0.0,0.15528,0.00028,9.46716]
[1777107957856,21.8,77612.56,0.0,0.15524,0.00028,9.46538]
[1777107962892,21.8,77612.25,0.0,0.15514,0.00028,9.46154]
[1777107967926,21.8,77612.15,0.0,0.15511,0.00028,9.46006]
[1777107972961,21.8,77612.16,0.0,0.1551,0.00028,9.45981]
[1777107977251,21.8,77612.19,0.0,0.15511,0.00028,9.46007]
[1777107977996,21.8,77612.15,0.0,0.15509,0.00028,9.45933]
[1777107979002,21.8,77618.73,0.0,0.15691,0.00028,9.53326]
[1777107985047,21.8,77615.87,0.0,0.15612,0.00028,9.50126]
[1777107990083,21.8,77615.55,0.0,0.15603,0.00028,9.49767]
[1777107991967,21.8,77615.55,0.0,0.15603,0.00028,9.49767]
[1777107999625,21.8,77615.25,0.0,0.15584,0.00028,9.48644]
[1777108002114,21.8,77615.25,0.0,0.15583,0.00028,9.48627]
[1777108009859,21.8,77616.03,0.0,0.15604,0.00028,9.4946]
[1777108015257,21.8,77617.2,0.0,0.15638,0.00028,9.50834]
[1777108021705,21.8,77617.39,0.0,0.15644,0.00028,9.5106]
[1777108029852,21.8,77620.62,0.0,0.1573,0.00028,9.54548]
[1777108034634,21.8,77620.73,0.0,0.15731,0.00028,9.54614]
[1777108034641,21.8,77620.73,0.0,0.15731,0.00028,9.54614]
[1777108034707,21.8,77619.69,0.0,0.15702,0.00028,9.53433]
[1777108040233,21.8,77619.82,0.0,0.15706,0.00028,9.53584]
[1777108046624,21.8,77619.64,0.0,0.15702,0.00028,9.53412]
[1777108048239,21.8,77619.6,0.0,0.15701,0.00028,9.53387]
[1777108049955,21.8,77619.6,0.0,0.15701,0.00028,9.53399]
[1777108050845,21.8,77619.6,0.0,0.15702,0.00028,9.53406]
[1777108060062,21.8,77619.72,0.0,0.15698,0.00028,9.52906]
[1777108065611,21.8,77619.86,0.0,0.15703,0.00028,9.53107]
[1777108073453,21.8,77619.36,0.0,0.1569,0.00028,9.5258]
[1777108074259,21.8,77619.36,0.0,0.1569,0.00028,9.5258]
[1777108075458,21.8,77619.68,0.0,0.157,0.00028,9.53004]
[1777108080715,21.8,77620.7,0.0,0.1573,0.00028,9.54228]
[1777108085751,21.81,77621.47,0.0,0.15753,0.00028,9.55152]
[1777108093809,21.81,77621.62,0.0,0.1576,0.00028,9.55412]
[1777108098683,21.81,77622.16,0.0,0.15776,0.00028,9.56064]
[1777108102981,21.81,77626.92,0.0,0.1591,0.00028,9.61425]
[1777108107983,21.81,77626.72,0.0,0.15904,0.00028,9.61215]
[1777108113927,21.81,77626.39,0.0,0.15887,0.00028,9.60167]
[1777108119994,21.81,77627.35,0.0,0.15915,0.00028,9.61279]
[1777108125029,21.81,77626.93,0.0,0.15904,0.00028,9.60838]
[1777108130064,21.81,77626.88,0.0,0.15903,0.00028,9.60814]
[1777108135991,21.81,77626.42,0.0,0.15891,0.00028,9.60325]
[1777108141142,21.81,77622.24,0.0,0.15775,0.00028,9.5569]
[1777108146619,21.82,77623.15,0.0,0.15802,0.00028,9.56758]
[1777108147058,21.82,77623.15,0.0,0.15802,0.00028,9.56758]
[1777108148374,21.82,77623.21,0.0,0.15805,0.00028,9.56859]
[1777108153509,21.82,77624.87,0.0,0.15852,0.00028,9.58776]
[1777108160260,21.82,77627.44,0.0,0.15926,0.00028,9.61716]
[1777108165341,21.82,77627.23,0.0,0.15921,0.00028,9.61513]
[1777108171354,21.82,77626.14,0.0,0.15883,0.00028,9.59642]
[1777108176388,21.82,77625.59,0.0,0.15868,0.00028,9.59068]
[1777108182618,21.82,77625.41,0.0,0.15864,0.00028,9.58899]
[1777108183928,21.82,77625.45,0.0,0.15866,0.00028,9.5896]
[1777108184030,21.82,77625.45,0.0,0.15866,0.00028,9.58968]
[1777108185799,21.82,77625.45,0.0,0.15866,0.00028,9.58976]
[1777108186311,21.82,77625.45,0.0,0.15866,0.00028,9.58976]
[1777108187378,21.82,77625.08,0.0,0.15856,0.00028,9.5857]
[1777108187452,21.82,77625.08,0.0,0.15856,0.00028,9.58578]
[1777108188245,21.82,77625.08,0.0,0.15856,0.00028,9.58578]
[1777108188792,21.82,77625.69,0.0,0.15873,0.00028,9.5927]
[1777108189972,21.82,77625.69,0.0,0.15874,0.00028,9.59278]
[1777108190073,21.82,77625.69,0.0,0.15874,0.00028,9.59287]
[1777108197535,21.83,77625.64,0.0,0.15874,0.00028,9.59294]
[1777108202572,21.83,77625.65,0.0,0.15875,0.00028,9.59342]
[1777108207306,21.83,77625.28,0.0,0.15865,0.00028,9.58943]
[1777108211464,21.83,77625.48,0.0,0.15872,0.00028,9.59212]
[1777108211634,21.83,77625.53,0.0,0.15874,0.00028,9.59276]
[1777108219315,21.83,77625.54,0.0,0.15875,0.00028,9.59335]
[1777108219342,21.83,77625.54,0.0,0.15875,0.00028,9.59335]
[1777108219348,21.83,77625.54,0.0,0.15875,0.00028,9.59335]
[1777108219409,21.83,77624.93,0.0,0.15858,0.00028,9.58655]
[1777108222644,21.83,77623.96,0.0,0.15831,0.00028,9.57553]
[1777108223369,21.83,77623.96,0.0,0.15831,0.00028,9.57553]
[1777108224102,21.83,77623.78,0.0,0.15825,0.00028,9.57344]
[1777108225078,21.83,77623.78,0.0,0.15825,0.00028,9.57337]
[1777108225393,21.83,77623.78,0.0,0.15825,0.00028,9.57337]
[1777108230767,21.83,77620.59,0.0,0.15735,0.00028,9.53715]
[1777108236020,21.83,77620.74,0.0,0.1573,0.00028,9.53172]
[1777108237585,21.83,77620.88,0.0,0.15734,0.00028,9.53318]
[1777108242995,21.83,77620.94,0.0,0.15735,0.00028,9.53365]
[1777108243691,21.83,77621.25,0.0,0.15743,0.00028,9.53703]
[1777108245716,21.83,77621.25,0.0,0.15743,0.00028,9.53694]
[1777108249785,21.83,77621.15,0.0,0.1574,0.00028,9.53557]
[1777108249899,21.83,77621.15,0.0,0.1574,0.00028,9.53557]
[1777108254935,21.83,77621.03,0.0,0.15737,0.00028,9.53454]
[1777108258840,21.83,77621.21,0.0,0.15743,0.00028,9.53681]
[1777108259859,21.83,77621.4,0.0,0.15748,0.00028,9.53899]
[1777108265503,21.83,77621.13,0.0,0.15741,0.00028,9.53622]
[1777108276080,21.83,77621.28,0.0,0.15747,0.00028,9.5385]
[1777108279851,21.83,77622.74,0.0,0.15788,0.00028,9.55488]
[1777108280899,21.83,77622.79,0.0,0.15789,0.00028,9.55542]
[1777108281330,21.83,77622.85,0.0,0.15791,0.00028,9.55608]
[1777108288211,21.83,77622.01,0.0,0.15767,0.00028,9.54657]
[1777108297274,21.83,77621.91,0.0,0.15756,0.00028,9.53882]
[1777108302310,21.83,77621.92,0.0,0.15757,0.00028,9.53921]
[1777108309834,21.83,77622.0,0.0,0.15761,0.00028,9.54053]
[1777108311448,21.83,77622.0,0.0,0.15761,0.00028,9.54053]
[1777108312263,21.83,77622.0,0.0,0.15761,0.00028,9.54063]
[1777108319903,21.83,77621.32,0.0,0.15743,0.00028,9.53342]
[1777108322608,21.83,77621.32,0.0,0.15743,0.00028,9.53357]
[1777108323456,21.83,77620.58,0.0,0.15723,0.00028,9.52534]
[1777108329512,21.83,77620.67,0.0,0.15726,0.00028,9.52667]
[1777108331445,21.83,77620.67,0.0,0.15726,0.00028,9.52667]
[1777108332532,21.83,77620.67,0.0,0.15727,0.00028,9.52683]
[1777108338145,21.83,77620.67,0.0,0.15727,0.00028,9.52683]
[1777108339025,21.83,77620.96,0.0,0.15735,0.00028,9.53032]
[1777108342576,21.83,77620.96,0.0,0.15736,0.00028,9.53041]
[1777108342655,21.83,77620.6,0.0,0.15726,0.00028,9.52652]
[1777108350113,21.84,77620.58,0.0,0.15726,0.00028,9.52664]
[1777108360183,21.84,77620.97,0.0,0.15729,0.00028,9.52443]
[1777108365764,21.84,77620.4,0.0,0.15714,0.00028,9.51834]
[1777108371504,21.84,77620.34,0.0,0.15713,0.00028,9.51789]
[1777108371807,21.84,77620.34,0.0,0.15713,0.00028,9.51799]
[1777108380330,21.84,77620.39,0.0,0.15716,0.00028,9.51895]
[1777108382605,21.84,77620.39,0.0,0.15716,0.00028,9.519]
[1777108382707,21.84,77620.53,0.0,0.1572,0.00028,9.52066]
[1777108390399,21.84,77620.5,0.0,0.1572,0.00028,9.52065]
[1777108395975,21.84,77620.02,0.0,0.15707,0.00028,9.51556]
[1777108400295,21.84,77620.16,0.0,0.15712,0.00028,9.51728]
[1777108400361,21.84,77620.41,0.0,0.15719,0.00028,9.52013]
[1777108410540,21.84,77620.87,0.0,0.15733,0.00028,9.52572]
[1777108416115,21.84,77620.13,0.0,0.15704,0.00028,9.51063]
[1777108422262,21.84,77620.21,0.0,0.15707,0.00028,9.5118]
[1777108424562,21.84,77621.33,0.0,0.15738,0.00028,9.52445]
[1777108425021,21.84,77621.33,0.0,0.15738,0.00028,9.52445]
[1777108425123,21.84,77620.98,0.0,0.15728,0.00028,9.52028]
[1777108429962,21.84,77620.98,0.0,0.15728,0.00028,9.52028]
[1777108429968,21.84,77620.98,0.0,0.15728,0.00028,9.52028]
[1777108430213,21.84,77620.98,0.0,0.15726,0.00028,9.51968]
[1777108431157,21.84,77620.98,0.0,0.15726,0.00028,9.51968]
[1777108431317,21.84,77620.98,0.0,0.15726,0.00028,9.51968]
[1777108438306,21.84,77620.7,0.0,0.15717,0.00028,9.51585]
[1777108444135,21.84,77620.7,0.0,0.15715,0.00028,9.51527]
[1777108444167,21.84,77620.7,0.0,0.15715,0.00028,9.51527]
[1777108444202,21.84,77620.7,0.0,0.15715,0.00028,9.51527]
[1777108444315,21.84,77620.7,0.0,0.15714,0.00028,9.51493]
[1777108446061,21.84,77620.85,0.0,0.15718,0.00028,9.51649]
[1777108447243,21.84,77620.58,0.0,0.15711,0.00028,9.51352]
[1777108447344,21.84,77620.58,0.0,0.15711,0.00028,9.51358]
[1777108448135,21.84,77620.58,0.0,0.15711,0.00028,9.51358]
[1777108448236,21.84,77620.58,0.0,0.15711,0.00028,9.51364]
[1777108452905,21.84,77621.14,0.0,0.15727,0.00028,9.52014]
[1777108453758,21.84,77621.06,0.0,0.15725,0.00028,9.51929]
[1777108454282,21.84,77621.06,0.0,0.15725,0.00028,9.51929]
[1777108454305,21.84,77621.06,0.0,0.15725,0.00028,9.51929]
[1777108454489,21.84,77621.06,0.0,0.15725,0.00028,9.51929]
[1777108454590,21.84,77621.64,0.0,0.15738,0.00028,9.52448]
[1777108456306,21.84,77621.64,0.0,0.15738,0.00028,9.52448]
[1777108462203,21.83,77621.22,0.0,0.15724,0.00028,9.51899]
[1777108465758,21.83,77621.97,0.0,0.15744,0.00028,9.52702]
[1777108467043,21.83,77622.13,0.0,0.15749,0.00028,9.52893]
[1777108467474,21.83,77630.32,0.0,0.15978,0.00028,9.62077]
[1777108468876,21.83,77634.58,0.0,0.16098,0.00028,9.66845]
[1777108470154,21.83,77634.91,0.0,0.16108,0.00028,9.67203]
[1777108470921,21.83,77634.77,0.0,0.16103,0.00028,9.67034]
[1777108472260,21.83,77634.77,0.0,0.16094,0.00028,9.66317]
[1777108473073,21.83,77634.77,0.0,0.16094,0.00028,9.66306]
[1777108473726,21.83,77636.14,0.0,0.16132,0.00028,9.67831]
[1777108473985,21.83,77636.14,0.0,0.16132,0.00028,9.67831]
[1777108474524,21.83,77636.37,0.0,0.16138,0.00028,9.68076]
[1777108475026,21.83,77636.37,0.0,0.16138,0.00028,9.68076]
[1777108477081,21.83,77636.1,0.0,0.1613,0.00028,9.67762]
[1777108478657,21.83,77636.1,0.0,0.1613,0.00028,9.67739]
[1777108478667,21.83,77636.1,0.0,0.1613,0.00028,9.67739]
[1777108479559,21.83,77632.45,0.0,0.16026,0.00028,9.63626]
[1777108484594,21.83,77631.7,0.0,0.16004,0.00028,9.62764]
[1777108489629,21.83,77631.76,0.0,0.16006,0.00028,9.62816]
[1777108495671,21.83,77633.04,0.0,0.16041,0.00028,9.64232]
[1777108498268,21.83,77632.24,0.0,0.16019,0.00028,9.63329]
[1777108499505,21.83,77631.22,0.0,0.1599,0.00028,9.62184]
[1777108504605,21.83,77626.41,0.0,0.15855,0.00028,9.56804]
[1777108504851,21.83,77626.5,0.0,0.15858,0.00028,9.56913]
[1777108505748,21.83,77626.31,0.0,0.15852,0.00028,9.567]
[1777108505761,21.83,77626.31,0.0,0.15853,0.00028,9.56708]
[1777108511245,21.83,77627.63,0.0,0.15891,0.00028,9.58233]
[1777108519838,21.83,77627.93,0.0,0.15901,0.00028,9.5862]
[1777108525881,21.83,77628.04,0.0,0.15904,0.00028,9.58748]
[1777108529420,21.83,77626.56,0.0,0.15861,0.00028,9.57042]
[1777108529424,21.83,77626.56,0.0,0.15861,0.00028,9.57042]
[1777108529496,21.83,77626.59,0.0,0.15861,0.00028,9.57032]
[1777108535951,21.83,77626.89,0.0,0.15857,0.00028,9.56535]
[1777108541455,21.82,77628.18,0.0,0.1589,0.00028,9.5785]
[1777108543609,21.82,77628.18,0.0,0.15889,0.00028,9.57828]
[1777108545634,21.82,77628.18,0.0,0.15888,0.00028,9.57785]
[1777108547667,21.82,77627.67,0.0,0.15873,0.00028,9.57169]
[1777108552761,21.82,77627.98,0.0,0.15878,0.00028,9.57391]
[1777108554828,21.82,77627.98,0.0,0.15878,0.00028,9.57369]
[1777108555627,21.82,77627.98,0.0,0.15878,0.00028,9.57369]
[1777108563143,21.81,77629.36,0.0,0.15911,0.00028,9.58705]
[1777108565784,21.81,77629.36,0.0,0.15911,0.00028,9.58705]
[1777108567327,21.81,77629.4,0.0,0.15911,0.00028,9.58707]
[1777108568166,21.81,77629.4,0.0,0.1591,0.00028,9.58665]
[1777108575226,21.81,77629.3,0.0,0.15903,0.00028,9.58387]
[1777108580261,21.81,77629.47,0.0,0.15905,0.00028,9.58475]
[1777108585297,21.8,77629.38,0.0,0.159,0.00028,9.58273]
[1777108591805,21.8,77629.79,0.0,0.159,0.00028,9.57907]
[1777108598776,21.8,77630.39,0.0,0.15914,0.00028,9.5848]
[1777108600023,21.8,77630.28,0.0,0.15909,0.00028,9.58296]
[1777108600413,21.8,77630.28,0.0,0.15909,0.00028,9.58296]
[1777108606444,21.79,77629.82,0.0,0.15893,0.00028,9.57639]
[1777108611945,21.79,77629.79,0.0,0.1589,0.00028,9.57509]
[1777108617521,21.79,77629.63,0.0,0.15882,0.00028,9.57215]
[1777108622027,21.79,77629.63,0.0,0.15882,0.00028,9.57215]
[1777108624737,21.79,77629.14,0.0,0.15866,0.00028,9.56553]
[1777108632626,21.78,77629.08,0.0,0.1586,0.00028,9.56317]
[1777108640713,21.78,77629.08,0.0,0.1586,0.00028,9.56317]
[1777108646723,21.78,77629.05,0.0,0.15852,0.00028,9.5602]
[1777108652156,21.77,77629.16,0.0,0.15853,0.00028,9.56068]
[1777108657897,21.77,77629.3,0.0,0.15845,0.00028,9.55388]
[1777108662263,21.77,77629.91,0.0,0.1586,0.00028,9.55999]
[1777108662456,21.77,77634.47,0.0,0.15988,0.00028,9.61105]
[1777108665338,21.77,77638.12,0.0,0.16091,0.00028,9.65182]
[1777108665769,21.77,77637.97,0.0,0.16087,0.00028,9.65011]
[1777108666390,21.77,77637.97,0.0,0.16087,0.00028,9.65011]
[1777108666430,21.77,77637.97,0.0,0.16087,0.00028,9.65011]
[1777108666491,21.77,77637.97,0.0,0.16087,0.00028,9.6501]
[1777108672369,21.77,77637.38,0.0,0.16074,0.00028,9.64486]
[1777108678042,21.78,77636.53,0.0,0.16053,0.00028,9.63673]
[1777108688484,21.78,77633.66,0.0,0.15981,0.00028,9.60806]
[1777108690028,21.78,77633.66,0.0,0.15981,0.00028,9.60806]
[1777108690129,21.78,77633.66,0.0,0.15982,0.00028,9.6084]
[1777108695162,21.79,77629.8,0.0,0.15877,0.00028,9.56678]
[1777108697975,21.79,77630.8,0.0,0.15909,0.00028,9.57921]
[1777108699818,21.79,77630.82,0.0,0.1591,0.00028,9.57982]
[1777108699828,21.79,77630.82,0.0,0.1591,0.00028,9.57982]
[1777108699915,21.79,77631.23,0.0,0.15923,0.00028,9.58482]
[1777108701924,21.79,77631.23,0.0,0.15924,0.00028,9.58521]
[1777108708759,21.8,77631.76,0.0,0.15942,0.00028,9.59257]
[1777108714572,21.8,77631.23,0.0,0.1592,0.00028,9.58021]
[1777108716255,21.8,77631.87,0.0,0.15938,0.00028,9.5876]
[1777108717037,21.8,77632.02,0.0,0.15943,0.00028,9.58939]
[1777108718072,21.8,77632.02,0.0,0.15943,0.00028,9.58939]
[1777108718322,21.8,77632.11,0.0,0.15946,0.00028,9.59059]
[1777108719833,21.8,77632.11,0.0,0.15946,0.00028,9.59059]
[1777108720408,21.8,77632.11,0.0,0.15946,0.00028,9.59069]
[1777108725644,21.8,77632.4,0.0,0.15956,0.00028,9.59442]
[1777108731413,21.8,77627.1,0.0,0.15809,0.00028,9.53579]
[1777108736448,21.8,77628.06,0.0,0.15838,0.00028,9.54738]
[1777108737672,21.8,77628.06,0.0,0.15838,0.00028,9.54738]
[1777108738886,21.8,77627.86,0.0,0.15833,0.00028,9.5453]
[1777108741022,21.81,77627.86,0.0,0.15834,0.00028,9.54576]
[1777108746516,21.81,77627.86,0.0,0.15836,0.00028,9.54666]
[1777108750605,21.81,77628.21,0.0,0.15846,0.00028,9.55074]
[1777108751865,21.81,77628.21,0.0,0.15847,0.00028,9.55117]
[1777108753326,21.81,77628.21,0.0,0.15848,0.00028,9.55131]
[1777108756124,21.81,77628.21,0.0,0.15848,0.00028,9.55159]
[1777108766664,21.81,77628.38,0.0,0.15858,0.00028,9.55523]
[1777108768879,21.81,77628.38,0.0,0.15858,0.00028,9.55523]
[1777108768980,21.81,77628.42,0.0,0.15859,0.00028,9.55593]
[1777108774702,21.82,77628.62,0.0,0.15858,0.00028,9.55175]
[1777108774952,21.82,77628.62,0.0,0.15858,0.00028,9.55175]
[1777108775730,21.82,77628.33,0.0,0.1585,0.00028,9.54875]
[1777108780777,21.82,77628.36,0.0,0.15852,0.00028,9.54971]
[1777108785814,21.82,77628.4,0.0,0.15855,0.00028,9.55076]
[1777108788016,21.82,77628.4,0.0,0.15855,0.00028,9.55076]
[1777108789172,21.82,77628.47,0.0,0.15858,0.00028,9.55191]
[1777108789842,21.82,77628.5,0.0,0.15859,0.00028,9.55236]
[1777108794875,21.82,77628.48,0.0,0.1586,0.00028,9.55273]
[1777108800917,21.82,77627.64,0.0,0.15838,0.00028,9.54403]
[1777108805952,21.82,77628.33,0.0,0.15859,0.00028,9.55234]
[1777108810988,21.83,77627.89,0.0,0.15848,0.00028,9.54795]
[1777108818037,21.83,77628.22,0.0,0.15859,0.00028,9.55243]
[1777108819618,21.83,77628.22,0.0,0.15859,0.00028,9.55243]
[1777108819716,21.83,77628.19,0.0,0.15859,0.00028,9.55232]
[1777108828107,21.83,77628.19,0.0,0.15861,0.00028,9.55318]
[1777108836165,21.83,77627.77,0.0,0.15843,0.00028,9.54228]
[1777108842205,21.83,77628.27,0.0,0.15858,0.00028,9.54855]
[1777108847240,21.83,77628.24,0.0,0.15859,0.00028,9.54876]
[1777108851197,21.84,77629.56,0.0,0.15897,0.00028,9.56386]
[1777108856303,21.84,77634.0,0.0,0.16023,0.00028,9.61412]
[1777108858897,21.84,77633.28,0.0,0.16003,0.00028,9.60607]
[1777108860218,21.84,77633.13,0.0,0.15998,0.00028,9.60414]
[1777108865548,21.83,77632.18,0.0,0.1597,0.00028,9.59295]
[1777108868195,21.83,77630.23,0.0,0.15914,0.00028,9.57071]
[1777108874430,21.83,77630.15,0.0,0.1591,0.00028,9.56897]
[1777108875899,21.83,77630.15,0.0,0.1591,0.00028,9.56897]
[1777108876433,21.83,77630.1,0.0,0.15908,0.00028,9.5683]
[1777108880737,21.83,77629.92,0.0,0.15902,0.00028,9.56586]
[1777108882236,21.83,77629.92,0.0,0.15901,0.00028,9.56565]
[1777108886828,21.83,77629.62,0.0,0.15892,0.00028,9.56187]
[1777108891798,21.83,77627.1,0.0,0.1582,0.00028,9.53331]
[1777108892512,21.83,77627.1,0.0,0.15811,0.00028,9.52611]
[1777108893876,21.83,77627.1,0.0,0.15811,0.00028,9.52605]
[1777108899962,21.83,77629.08,0.0,0.15865,0.00028,9.54772]
[1777108901236,21.83,77629.08,0.0,0.15865,0.00028,9.54763]
[1777108906729,21.83,77628.68,0.0,0.15852,0.00028,9.54273]
[1777108908123,21.83,77628.67,0.0,0.15852,0.00028,9.54254]
[1777108909201,21.83,77628.65,0.0,0.15851,0.00028,9.54224]
[1777108910210,21.83,77628.46,0.0,0.15845,0.00028,9.53995]
[1777108918737,21.82,77628.61,0.0,0.15848,0.00028,9.54092]
[1777108924780,21.82,77628.74,0.0,0.1585,0.00028,9.54189]
[1777108926839,21.82,77628.74,0.0,0.1585,0.00028,9.54189]
[1777108932918,21.82,77630.86,0.0,0.15909,0.00028,9.56521]
[1777108934548,21.82,77630.72,0.0,0.15904,0.00028,9.56331]
[1777108938586,21.82,77630.66,0.0,0.15902,0.00028,9.56242]
[1777108948944,21.82,77631.0,0.0,0.15908,0.00028,9.56477]
[1777108951578,21.82,77631.11,0.0,0.1591,0.00028,9.56591]
[1777108952362,21.82,77631.11,0.0,0.15901,0.00028,9.55864]
[1777108956545,21.82,77631.11,0.0,0.15901,0.00028,9.55854]
[1777108960813,21.81,77631.11,0.0,0.15899,0.00028,9.55797]
[1777108962232,21.81,77631.41,0.0,0.15907,0.00028,9.56115]
[1777108968120,21.81,77629.98,0.0,0.15866,0.00028,9.54475]
[1777108973098,21.81,77627.63,0.0,0.15799,0.00028,9.518]
[1777108973194,21.81,77626.96,0.0,0.1578,0.00028,9.51047]
[1777108979163,21.81,77622.84,0.0,0.15665,0.00028,9.4644]
[1777108981290,21.81,77622.91,0.0,0.15668,0.00028,9.46532]
[1777108981517,21.81,77622.91,0.0,0.15668,0.00028,9.46532]
[1777108989228,21.81,77617.94,0.0,0.15531,0.00028,9.41026]
[1777108995518,21.82,77616.11,0.0,0.15481,0.00028,9.38994]
[1777108996388,21.82,77616.92,0.0,0.15505,0.00028,9.39957]
[1777109003327,21.82,77617.32,0.0,0.15517,0.00028,9.40469]
[1777109007091,21.82,77617.32,0.0,0.15517,0.00028,9.40469]
[1777109007272,21.82,77617.44,0.0,0.15522,0.00028,9.40635]
[1777109007666,21.82,77617.44,0.0,0.15522,0.00028,9.40635]
[1777109007855,21.82,77617.44,0.0,0.15522,0.00028,9.40635]
[1777109007958,21.82,77617.44,0.0,0.15522,0.00028,9.40635]
[1777109008059,21.82,77608.34,0.0,0.15271,0.00027,9.30445]
[1777109008466,21.82,77596.93,0.0,0.1496,0.00027,9.17668]
[1777109010297,21.82,77596.93,0.0,0.14961,0.00027,9.17689]
[1777109010464,21.82,77596.93,0.0,0.14961,0.00027,9.17689]
[1777109010494,21.82,77596.93,0.0,0.14961,0.00027,9.17689]
[1777109012150,21.82,77597.05,0.0,0.14966,0.00027,9.17899]
[1777109012479,21.82,77596.99,0.0,0.14956,0.00027,9.17163]
[1777109020813,21.83,77596.2,0.0,0.14945,0.00027,9.16722]
[1777109022096,21.83,77596.2,0.0,0.14945,0.00027,9.16722]
[1777109022608,21.83,77596.1,0.0,0.14944,0.00027,9.16674]
[1777109029020,21.84,77595.85,0.0,0.14944,0.00027,9.16646]
[1777109029692,21.84,77596.75,0.0,0.14973,0.00027,9.1784]
[1777109030055,21.84,77597.78,0.0,0.15002,0.00027,9.19052]
[1777109032674,21.85,77605.59,0.0,0.15218,0.00027,9.27942]
[1777109038422,21.85,77605.59,0.0,0.15222,0.00027,9.28079]
[1777109039868,21.85,77604.86,0.0,0.15205,0.00027,9.27395]
[1777109040920,21.85,77604.99,0.0,0.1521,0.00027,9.27584]
[1777109040947,21.85,77609.04,0.0,0.15321,0.00027,9.32155]
[1777109046201,21.86,77608.76,0.0,0.15316,0.00027,9.31947]
[1777109049047,21.86,77611.03,0.0,0.15382,0.00028,9.34609]
[1777109049143,21.86,77610.92,0.0,0.1538,0.00028,9.34515]
[1777109052727,21.86,77610.57,0.0,0.15372,0.00027,9.34207]
[1777109055186,21.86,77610.69,0.0,0.15377,0.00028,9.34396]
[1777109056774,21.86,77610.52,0.0,0.15373,0.00027,9.34234]
[1777109057879,21.87,77610.26,0.0,0.15367,0.00027,9.33998]
[1777109058925,21.87,77610.26,0.0,0.15368,0.00027,9.34025]
[1777109064755,21.87,77608.88,0.0,0.15334,0.00027,9.32675]
[1777109069793,21.87,77608.75,0.0,0.15334,0.00027,9.32668]
[1777109076948,21.88,77608.16,0.0,0.15312,0.00027,9.31412]
[1777109085925,21.88,77609.43,0.0,0.15352,0.00027,9.33057]
[1777109091564,21.89,77609.72,0.0,0.15366,0.00027,9.33621]
[1777109097205,21.89,77609.93,0.0,0.15375,0.00027,9.33986]
[1777109100036,21.89,77609.94,0.0,0.15377,0.00027,9.34074]
[1777109100104,21.89,77611.37,0.0,0.15417,0.00028,9.35696]
[1777109100575,21.89,77611.37,0.0,0.15417,0.00028,9.35696]
[1777109101576,21.89,77612.5,0.0,0.15449,0.00028,9.36984]
[1777109102108,21.89,77612.5,0.0,0.15449,0.00028,9.36984]
[1777109102292,21.89,77612.5,0.0,0.15449,0.00028,9.36984]
[1777109102118,21.89,77618.84,0.0,0.15625,0.00028,9.4409]
[1777109103085,21.89,77618.84,0.0,0.15625,0.00028,9.4409]
[1777109103122,21.89,77618.84,0.0,0.15625,0.00028,9.4409]
[1777109103125,21.89,77619.6,0.0,0.15647,0.00028,9.4496]
[1777109106764,21.89,77619.38,0.0,0.15641,0.00028,9.44749]
[1777109111983,21.89,77618.71,0.0,0.15624,0.00028,9.44049]
[1777109112084,21.9,77618.52,0.0,0.15619,0.00028,9.43863]
[1777109112698,21.9,77618.52,0.0,0.15619,0.00028,9.43863]
[1777109118126,21.9,77618.32,0.0,0.15616,0.00028,9.43722]
[1777109120733,21.9,77618.39,0.0,0.15619,0.00028,9.43829]
[1777109126183,21.9,77618.32,0.0,0.15619,0.00028,9.43837]
[1777109128201,21.9,77618.4,0.0,0.15622,0.00028,9.43941]
[1777109128284,21.9,77618.14,0.0,0.15615,0.00028,9.43666]
[1777109135246,21.9,77618.44,0.0,0.15617,0.00028,9.43404]
[1777109140281,21.9,77619.85,0.0,0.15658,0.00028,9.45058]
[1777109145315,21.91,77619.97,0.0,0.15663,0.00028,9.4527]
[1777109151357,21.91,77620.2,0.0,0.15672,0.00028,9.45622]
[1777109158829,21.91,77620.45,0.0,0.15682,0.00028,9.46029]
[1777109164448,21.91,77620.83,0.0,0.15695,0.00028,9.46533]
[1777109172621,21.91,77620.7,0.0,0.15693,0.00028,9.46453]
[1777109177940,21.92,77620.78,0.0,0.15699,0.00028,9.46705]
[1777109183581,21.92,77621.17,0.0,0.15712,0.00028,9.47222]
[1777109191900,21.92,77621.4,0.0,0.1572,0.00028,9.47557]
[1777109193105,21.92,77621.41,0.0,0.15713,0.00028,9.46922]
[1777109193108,21.92,77621.41,0.0,0.15713,0.00028,9.46922]
[1777109193119,21.92,77621.41,0.0,0.15714,0.00028,9.46937]
[1777109198714,21.93,77621.43,0.0,0.15716,0.00028,9.47037]
[1777109199884,21.93,77621.43,0.0,0.15716,0.00028,9.47053]
[1777109202023,21.93,77621.69,0.0,0.15725,0.00028,9.47374]
[1777109203256,21.93,77623.43,0.0,0.15773,0.00028,9.49329]
[1777109203356,21.93,77624.35,0.0,0.15799,0.00028,9.50368]
[1777109207187,21.93,77624.91,0.0,0.15816,0.00028,9.51026]
[1777109208130,21.93,77624.23,0.0,0.15797,0.00028,9.50277]
[1777109208642,21.93,77627.2,0.0,0.1588,0.00028,9.536]
[1777109209351,21.93,77627.2,0.0,0.1588,0.00028,9.536]
[1777109210037,21.93,77627.94,0.0,0.15902,0.00028,9.54464]
[1777109210131,21.93,77628.98,0.0,0.15932,0.00028,9.55642]
[1777109216064,21.93,77629.18,0.0,0.15939,0.00028,9.55943]
[1777109221486,21.93,77629.07,0.0,0.15938,0.00028,9.55867]
[1777109221503,21.93,77629.07,0.0,0.15938,0.00028,9.55867]
[1777109221523,21.93,77629.07,0.0,0.15938,0.00028,9.55867]
[1777109221563,21.93,77629.07,0.0,0.15939,0.00028,9.55915]
[1777109227306,21.94,77629.25,0.0,0.15947,0.00028,9.56248]
[1777109235947,21.94,77629.38,0.0,0.15959,0.00028,9.56726]
[1777109248446,21.95,77629.58,0.0,0.15975,0.00028,9.57352]
[1777109255080,21.96,77630.2,0.0,0.1599,0.00028,9.5757]
[1777109265149,21.97,77630.5,0.0,0.16007,0.00028,9.5824]
[1777109270186,21.97,77630.75,0.0,0.16018,0.00028,9.58685]
[1777109275072,21.97,77631.09,0.0,0.16031,0.00028,9.59196]
[1777109283280,21.98,77631.13,0.0,0.1604,0.00028,9.59538]
[1777109288726,21.98,77631.19,0.0,0.16046,0.00028,9.59769]
[1777109298796,21.99,77631.27,0.0,0.16057,0.00028,9.60215]
[1777109308867,22.0,77631.34,0.0,0.16067,0.00028,9.6061]
[1777109316517,22.0,77631.39,0.0,0.16065,0.00028,9.60178]
[1777109326584,22.01,77631.36,0.0,0.16072,0.00028,9.6046]
[1777109330930,22.01,77631.4,0.0,0.16076,0.00028,9.60597]
[1777109333681,22.02,77631.4,0.0,0.16079,0.00028,9.60721]
[1777109334273,22.02,77626.32,0.0,0.15937,0.00028,9.55106]
[1777109336376,22.02,77619.93,0.0,0.15761,0.00028,9.48086]
[1777109339960,22.02,77618.35,0.0,0.15718,0.00028,9.46393]
[1777109340061,22.02,77616.83,0.0,0.15677,0.00028,9.44726]
[1777109341090,22.02,77616.83,0.0,0.15677,0.00028,9.44726]
[1777109341554,22.02,77616.75,0.0,0.15675,0.00028,9.4466]
[1777109341829,22.02,77616.75,0.0,0.15675,0.00028,9.4466]
[1777109342512,22.02,77616.75,0.0,0.15675,0.00028,9.4466]
[1777109342569,22.02,77616.74,0.0,0.15676,0.00028,9.44673]
[1777109342975,22.02,77616.74,0.0,0.15676,0.00028,9.44673]
[1777109342980,22.02,77616.87,0.0,0.1568,0.00028,9.44841]
[1777109344134,22.02,77616.87,0.0,0.1568,0.00028,9.44841]
[1777109344356,22.02,77616.22,0.0,0.15662,0.00028,9.44142]
[1777109349498,22.03,77616.77,0.0,0.1568,0.00028,9.44847]
[1777109349511,22.03,77616.77,0.0,0.1568,0.00028,9.44847]
[1777109349524,22.03,77616.77,0.0,0.1568,0.00028,9.44847]
[1777109349593,22.03,77616.69,0.0,0.15678,0.00028,9.44781]
[1777109349972,22.03,77616.69,0.0,0.15678,0.00028,9.44781]
[1777109351159,22.03,77616.69,0.0,0.15679,0.00028,9.44804]
[1777109353378,22.03,77616.32,0.0,0.15669,0.00028,9.44415]
[1777109358814,22.03,77616.73,0.0,0.15684,0.00028,9.45021]
[1777109363848,22.03,77614.93,0.0,0.15637,0.00028,9.43121]
[1777109368891,22.04,77611.94,0.0,0.15558,0.00028,9.39943]
[1777109369892,22.04,77604.33,0.0,0.1535,0.00027,9.31521]
[1777109372604,22.04,77604.79,0.0,0.15363,0.00027,9.32065]
[1777109372913,22.04,77601.92,0.0,0.15277,0.00027,9.28206]
[1777109374720,22.04,77601.92,0.0,0.15278,0.00027,9.28273]
[1777109375524,22.04,77601.92,0.0,0.15278,0.00027,9.28273]
[1777109376377,22.04,77597.58,0.0,0.15161,0.00027,9.23496]
[1777109377949,22.04,77597.55,0.0,0.15162,0.00027,9.23507]
[1777109378052,22.04,77596.69,0.0,0.15141,0.00027,9.22638]
[1777109382268,22.05,77595.49,0.0,0.15111,0.00027,9.21436]
[1777109383035,22.05,77597.14,0.0,0.15157,0.00027,9.23309]
[1777109388424,22.05,77596.24,0.0,0.15139,0.00027,9.22559]
[1777109391361,22.05,77596.24,0.0,0.15141,0.00027,9.22641]
[1777109398494,22.06,77594.65,0.0,0.15106,0.00027,9.21206]
[1777109404428,22.07,77593.97,0.0,0.15093,0.00027,9.20658]
[1777109408564,22.07,77601.15,0.0,0.15292,0.00027,9.28806]
[1777109410620,22.07,77601.15,0.0,0.15292,0.00027,9.28806]
[1777109412487,22.07,77601.15,0.0,0.15293,0.00027,9.28867]
[1777109418634,22.08,77599.59,0.0,0.15257,0.00027,9.27381]
[1777109419708,22.08,77599.32,0.0,0.1525,0.00027,9.27113]
[1777109422563,22.08,77600.12,0.0,0.15274,0.00027,9.28057]
[1777109423749,22.08,77600.07,0.0,0.15274,0.00027,9.28056]
[1777109424991,22.08,77599.9,0.0,0.1527,0.00027,9.27895]
[1777109431561,22.08,77599.79,0.0,0.1527,0.00027,9.27903]
[1777109439696,22.09,77599.84,0.0,0.15265,0.00027,9.27375]
[1777109452364,22.1,77602.52,0.0,0.15348,0.00027,9.30726]
[1777109453210,22.1,77602.52,0.0,0.15351,0.00027,9.30851]
[1777109455185,22.1,77601.18,0.0,0.15315,0.00027,9.29397]
[1777109455286,22.1,77601.18,0.0,0.15317,0.00027,9.29455]
[1777109459854,22.1,77601.18,0.0,0.1532,0.00027,9.29596]
[1777109460852,22.1,77601.18,0.0,0.1532,0.00027,9.29596]
[1777109461611,22.1,77601.18,0.0,0.1532,0.00027,9.29596]
[1777109462695,22.1,77601.18,0.0,0.15321,0.00027,9.29646]
[1777109472632,22.11,77601.86,0.0,0.15347,0.00027,9.30673]
[1777109479054,22.12,77601.7,0.0,0.15347,0.00027,9.30696]
[1777109481280,22.12,77601.7,0.0,0.15347,0.00027,9.30696]
[1777109483902,22.12,77601.44,0.0,0.15343,0.00027,9.30512]
[1777109488466,22.12,77601.35,0.0,0.1534,0.00027,9.30413]
[1777109489675,22.12,77601.35,0.0,0.15344,0.00027,9.30544]
[1777109495372,22.12,77601.26,0.0,0.15335,0.00027,9.29869]
[1777109495772,22.12,77601.27,0.0,0.15337,0.00027,9.29935]
[1777109497239,22.12,77601.27,0.0,0.15337,0.00027,9.29935]
[1777109497811,22.13,77601.27,0.0,0.15338,0.00027,9.29989]
[1777109504870,22.13,77601.27,0.0,0.15345,0.00027,9.30264]
[1777109511628,22.14,77601.22,0.0,0.15348,0.00027,9.30391]
[1777109512493,22.14,77601.22,0.0,0.1535,0.00027,9.30441]
[1777109513162,22.14,77601.22,0.0,0.1535,0.00027,9.30465]
[1777109514937,22.14,77601.22,0.0,0.15351,0.00027,9.3049]
[1777109515780,22.14,77601.22,0.0,0.15352,0.00027,9.3054]
[1777109520062,22.14,77601.22,0.0,0.15355,0.00027,9.30639]
[1777109521758,22.14,77599.83,0.0,0.15317,0.00027,9.29129]
[1777109534078,22.15,77600.26,0.0,0.15338,0.00027,9.29962]
[1777109539477,22.15,77599.29,0.0,0.15315,0.00027,9.29016]
[1777109542442,22.15,77599.33,0.0,0.15317,0.00027,9.2911]
[1777109542541,22.16,77599.2,0.0,0.15314,0.00027,9.28991]
[1777109549547,22.16,77598.66,0.0,0.15304,0.00027,9.28572]
[1777109554564,22.16,77598.54,0.0,0.15294,0.00027,9.27832]
[1777109560260,22.17,77596.43,0.0,0.15242,0.00027,9.25693]
[1777109565326,22.17,77596.6,0.0,0.15249,0.00027,9.25995]
[1777109573350,22.17,77596.99,0.0,0.15266,0.00027,9.26675]
[1777109575484,22.17,77596.99,0.0,0.15266,0.00027,9.26675]
[1777109579004,22.18,77597.11,0.0,0.15272,0.00027,9.26942]
[1777109579757,22.18,77597.17,0.0,0.15275,0.00027,9.27035]
[1777109580398,22.18,77597.17,0.0,0.15275,0.00027,9.27035]
[1777109580956,22.18,77597.54,0.0,0.15285,0.00027,9.2747]
[1777109589830,22.18,77597.95,0.0,0.15302,0.00027,9.28152]
[1777109589928,22.18,77597.95,0.0,0.15302,0.00027,9.28152]
[1777109591215,22.18,77597.95,0.0,0.15302,0.00027,9.28152]
[1777109596519,22.19,77598.5,0.0,0.15323,0.00027,9.28987]
[1777109601554,22.19,77600.04,0.0,0.15368,0.00027,9.30799]
[1777109603206,22.19,77600.35,0.0,0.15377,0.00027,9.31163]
[1777109605008,22.19,77600.49,0.0,0.15381,0.00027,9.31362]
[1777109607433,22.19,77600.54,0.0,0.15384,0.00027,9.31459]
[1777109607596,22.19,77600.33,0.0,0.15379,0.00027,9.31248]
[1777109613107,22.2,77600.63,0.0,0.1538,0.00027,9.3095]
[1777109618246,22.2,77600.57,0.0,0.15381,0.00027,9.31011]
[1777109623683,22.2,77600.57,0.0,0.15383,0.00027,9.31079]
[1777109623739,22.2,77600.44,0.0,0.1538,0.00027,9.30967]
[1777109628744,22.2,77600.6,0.0,0.15386,0.00027,9.31216]
[1777109632391,22.2,77600.68,0.0,0.15389,0.00027,9.31333]
[1777109639822,22.21,77600.68,0.0,0.15393,0.00027,9.31463]
[1777109644857,22.21,77600.56,0.0,0.15391,0.00027,9.3139]
[1777109650901,22.21,77600.62,0.0,0.15394,0.00027,9.31521]
[1777109656083,22.21,77600.74,0.0,0.15399,0.00027,9.31703]
[1777109658114,22.21,77600.61,0.0,0.15396,0.00027,9.3158]
[1777109662175,22.21,77600.61,0.0,0.15396,0.00027,9.31614]
[1777109662274,22.21,77600.61,0.0,0.15397,0.00027,9.31637]
[1777109669068,22.21,77600.61,0.0,0.15397,0.00027,9.31648]
[1777109671519,22.21,77599.88,0.0,0.1538,0.00027,9.30939]
[1777109678091,22.22,77598.81,0.0,0.15344,0.00027,9.29162]
[1777109682589,22.22,77598.64,0.0,0.15341,0.00027,9.29043]
[1777109684478,22.22,77598.73,0.0,0.15344,0.00027,9.29159]
[1777109690534,22.22,77598.73,0.0,0.15348,0.00027,9.29301]
[1777109691516,22.22,77598.73,0.0,0.15348,0.00027,9.29301]
[1777109691532,22.22,77598.73,0.0,0.15348,0.00027,9.29301]
[1777109697224,22.22,77599.73,0.0,0.15378,0.00027,9.30519]
[1777109700269,22.23,77601.93,0.0,0.15439,0.00027,9.32971]
[1777109706288,22.23,77604.06,0.0,0.15499,0.00027,9.35389]
[1777109716355,22.23,77604.14,0.0,0.15502,0.00027,9.35547]
[1777109729807,22.23,77604.71,0.0,0.15519,0.00027,9.36221]
[1777109737505,22.23,77605.85,0.0,0.15542,0.00027,9.36778]
[1777109742541,22.23,77606.82,0.0,0.15568,0.00027,9.37851]
[1777109749949,22.23,77607.54,0.0,0.15588,0.00027,9.38645]
[1777109755724,22.23,77608.46,0.0,0.15613,0.00027,9.39657]
[1777109761855,22.23,77609.88,0.0,0.15654,0.00027,9.41284]
[1777109763687,22.23,77617.72,0.0,0.15872,0.00028,9.49989]
[1777109768722,22.23,77620.34,0.0,0.15944,0.00028,9.52829]
[1777109773757,22.23,77619.58,0.0,0.15921,0.00028,9.51934]
[1777109775173,22.23,77619.49,0.0,0.15919,0.00028,9.51824]
[1777109775205,22.23,77619.07,0.0,0.15907,0.00028,9.51362]
[1777109780244,22.23,77618.91,0.0,0.15902,0.00028,9.5116]
[1777109786661,22.23,77618.91,0.0,0.15901,0.00028,9.51139]
[1777109787981,22.23,77618.85,0.0,0.15898,0.00028,9.51023]
[1777109788012,22.23,77618.85,0.0,0.15898,0.00028,9.51023]
[1777109788072,22.23,77618.85,0.0,0.15898,0.00028,9.51013]
[1777109790046,22.23,77618.85,0.0,0.15898,0.00028,9.51013]
[1777109793715,22.23,77618.85,0.0,0.15888,0.00028,9.50264]
[1777109800384,22.23,77618.41,0.0,0.15874,0.00028,9.49706]
[1777109810454,22.22,77618.24,0.0,0.15867,0.00028,9.49446]
[1777109818069,22.22,77618.68,0.0,0.15879,0.00028,9.49911]
[1777109829143,22.22,77618.88,0.0,0.15884,0.00028,9.50088]
[1777109834181,22.22,77618.24,0.0,0.15865,0.00028,9.49353]
[1777109840230,22.22,77618.66,0.0,0.15877,0.00028,9.49838]
[1777109841513,22.22,77618.24,0.0,0.15865,0.00028,9.4934]
[1777109841614,22.22,77618.16,0.0,0.15863,0.00028,9.49274]
[1777109850734,22.22,77618.1,0.0,0.1586,0.00028,9.49156]
[1777109856360,22.22,77617.43,0.0,0.15832,0.00028,9.47696]
[1777109862376,22.22,77617.37,0.0,0.15829,0.00028,9.47582]
[1777109868817,22.22,77616.12,0.0,0.15794,0.00028,9.46188]
[1777109873834,22.22,77616.03,0.0,0.15791,0.00028,9.4607]
[1777109879497,22.22,77616.23,0.0,0.15796,0.00028,9.46266]
[1777109885538,22.22,77616.54,0.0,0.15804,0.00028,9.46585]
[1777109891014,22.22,77616.74,0.0,0.15809,0.00028,9.46786]
[1777109896618,22.22,77617.4,0.0,0.15827,0.00028,9.47487]
[1777109901652,22.22,77617.36,0.0,0.15825,0.00028,9.47419]
[1777109906687,22.22,77618.97,0.0,0.15869,0.00028,9.4916]
[1777109913449,22.22,77618.79,0.0,0.15855,0.00028,9.48243]
[1777109913548,22.21,77618.79,0.0,0.15854,0.00028,9.4823]
[1777109918772,22.21,77619.15,0.0,0.15863,0.00028,9.48596]
[1777109920794,22.21,77619.15,0.0,0.15863,0.00028,9.48596]
[1777109924440,22.21,77619.3,0.0,0.15867,0.00028,9.48732]
[1777109925911,22.21,77619.34,0.0,0.15868,0.00028,9.4877]
[1777109925925,22.21,77627.39,0.0,0.16092,0.00028,9.57632]
[1777109926832,22.21,77627.39,0.0,0.16092,0.00028,9.57632]
[1777109933876,22.21,77628.56,0.0,0.16121,0.00028,9.58775]
[1777109936022,22.21,77629.8,0.0,0.16156,0.00028,9.60121]
[1777109936100,22.21,77632.59,0.0,0.16234,0.00028,9.63174]
[1777109941169,22.21,77633.82,0.0,0.16267,0.00028,9.64456]
[1777109941556,22.21,77633.82,0.0,0.16267,0.00028,9.64456]
[1777109941932,22.21,77633.82,0.0,0.16265,0.00028,9.64376]
[1777109942859,22.21,77633.82,0.0,0.16265,0.00028,9.64376]
[1777109943074,22.21,77633.82,0.0,0.16265,0.00028,9.64376]
[1777109944029,22.2,77637.43,0.0,0.16366,0.00028,9.68327]
[1777109946008,22.2,77638.49,0.0,0.16395,0.00028,9.69468]
[1777109946476,22.2,77638.7,0.0,0.164,0.00028,9.69637]
[1777109952003,22.2,77638.79,0.0,0.16397,0.00028,9.69548]
[1777109952481,22.2,77638.79,0.0,0.16397,0.00028,9.69548]
[1777109955024,22.2,77638.64,0.0,0.16391,0.00028,9.69294]
[1777109962076,22.19,77638.96,0.0,0.16395,0.00028,9.69448]
[1777109969128,22.19,77638.54,0.0,0.16378,0.00028,9.68803]
[1777109973928,22.18,77640.15,0.0,0.16412,0.00028,9.69767]
[1777109974152,22.18,77640.15,0.0,0.16412,0.00028,9.69767]
[1777109974228,22.18,77662.02,0.0,0.17041,0.00029,9.93842]
[1777109974523,22.18,77662.02,0.0,0.17041,0.00029,9.93842]
[1777109975169,22.18,77662.12,0.0,0.17043,0.00029,9.93928]
[1777109976176,22.18,77678.81,0.0,0.17533,0.0003,10.12264]
[1777109976776,22.18,77678.81,0.0,0.17533,0.0003,10.12264]
[1777109976947,22.18,77678.81,0.0,0.17533,0.0003,10.12264]
[1777109977184,22.18,77681.13,0.0,0.17601,0.0003,10.14765]
[1777109979131,22.18,77681.13,0.0,0.176,0.0003,10.14717]
[1777109979165,22.18,77681.13,0.0,0.176,0.0003,10.14717]
[1777109979226,22.18,77682.05,0.0,0.17626,0.0003,10.15676]
[1777109982224,22.17,77691.18,0.0,0.17894,0.0003,10.2554]
[1777109984668,22.17,77695.02,0.0,0.18006,0.0003,10.29616]
[1777109984706,22.17,77695.02,0.0,0.18006,0.0003,10.29616]
[1777109985245,22.17,77692.42,0.0,0.17926,0.0003,10.26694]
[1777109986289,22.17,77693.01,0.0,0.17942,0.0003,10.27273]
[1777109986303,22.17,77693.01,0.0,0.17942,0.0003,10.27273]
[1777109988375,22.16,77694.94,0.0,0.17996,0.0003,10.29249]
[1777109988574,22.16,77694.94,0.0,0.17996,0.0003,10.29249]
[1777109989017,22.16,77694.94,0.0,0.17996,0.0003,10.29249]
[1777109989035,22.16,77694.94,0.0,0.17996,0.0003,10.29249]
[1777109989234,22.16,77694.94,0.0,0.17996,0.0003,10.29249]
[1777109989255,22.16,77694.94,0.0,0.17996,0.0003,10.29249]
[1777109989744,22.16,77694.36,0.0,0.17976,0.0003,10.2854]
[1777109989776,22.16,77709.63,0.0,0.18439,0.00031,10.45198]
[1777109990543,22.16,77709.63,0.0,0.18439,0.00031,10.45198]
[1777109990603,22.16,77709.63,0.0,0.18439,0.00031,10.45198]
[1777109990605,22.16,77709.63,0.0,0.18439,0.00031,10.45198]
[1777109990993,22.16,77709.63,0.0,0.18439,0.00031,10.45198]
[1777109991051,22.16,77709.63,0.0,0.18439,0.00031,10.45198]
[1777109991201,22.16,77709.63,0.0,0.18439,0.00031,10.45198]
[1777109991250,22.16,77709.63,0.0,0.18439,0.00031,10.45198]
[1777109991255,22.16,77729.72,0.0,0.19059,0.00031,10.67086]
[1777109991409,22.16,77729.72,0.0,0.19059,0.00031,10.67086]
[1777109991846,22.16,77729.72,0.0,0.19059,0.00031,10.67086]
[1777109992062,22.16,77729.72,0.0,0.19059,0.00031,10.67086]
[1777109992248,22.16,77729.72,0.0,0.19059,0.00031,10.67086]
[1777109992121,22.16,77734.93,0.0,0.19221,0.00031,10.72695]
[1777109992587,22.16,77734.93,0.0,0.19221,0.00031,10.72695]
[1777109992617,22.16,77734.93,0.0,0.19221,0.00031,10.72695]
[1777109992689,22.16,77730.15,0.0,0.19069,0.00031,10.67436]
[1777109993595,22.16,77730.15,0.0,0.19069,0.00031,10.67436]
[1777109993619,22.16,77730.15,0.0,0.19069,0.00031,10.67436]
[1777109993785,22.16,77730.15,0.0,0.19069,0.00031,10.67436]
[1777109993798,22.16,77730.15,0.0,0.19069,0.00031,10.67436]
[1777109993929,22.16,77720.54,0.0,0.18769,0.00031,10.56908]
[1777109994771,22.16,77720.54,0.0,0.18769,0.00031,10.56908]
[1777109994808,22.16,77720.54,0.0,0.18769,0.00031,10.56908]
[1777109995170,22.16,77720.54,0.0,0.18769,0.00031,10.56908]
[1777109995191,22.16,77720.54,0.0,0.18769,0.00031,10.56908]
[1777109994938,22.15,77721.19,0.0,0.18788,0.00031,10.57573]
[1777109995926,22.15,77721.19,0.0,0.18788,0.00031,10.57573]
[1777109995938,22.15,77721.19,0.0,0.18788,0.00031,10.57573]
[1777109995961,22.15,77719.12,0.0,0.18722,0.00031,10.55269]
[1777109996494,22.15,77719.12,0.0,0.18722,0.00031,10.55269]
[1777109996511,22.15,77719.12,0.0,0.18722,0.00031,10.55269]
[1777109997170,22.15,77719.12,0.0,0.18722,0.00031,10.55269]
[1777109997179,22.15,77719.12,0.0,0.18722,0.00031,10.55269]
[1777109997256,22.15,77719.24,0.0,0.18725,0.00031,10.55358]
[1777110002025,22.15,77718.92,0.0,0.18711,0.00031,10.5488]
[1777110003061,22.15,77718.17,0.0,0.18685,0.00031,10.53976]
[1777110003161,22.15,77717.73,0.0,0.18671,0.00031,10.53452]
[1777110004732,22.15,77717.73,0.0,0.18671,0.00031,10.53452]
[1777110006824,22.14,77716.69,0.0,0.18636,0.00031,10.5223]
[1777110006895,22.14,77716.17,0.0,0.18618,0.00031,10.51574]
[1777110007598,22.14,77716.17,0.0,0.18618,0.00031,10.51574]
[1777110010419,22.14,77704.08,0.0,0.18243,0.0003,10.38211]
[1777110011539,22.14,77704.08,0.0,0.18243,0.0003,10.38211]
[1777110016757,22.13,77700.92,0.0,0.18144,0.0003,10.34615]
[1777110022502,22.13,77696.25,0.0,0.17998,0.0003,10.29339]
[1777110027538,22.13,77694.29,0.0,0.17937,0.0003,10.27106]
[1777110032655,22.13,77690.3,0.0,0.17806,0.0003,10.21948]
[1777110038615,22.13,77687.75,0.0,0.17728,0.0003,10.19083]
[1777110043650,22.12,77687.07,0.0,0.17706,0.0003,10.18281]
[1777110050157,22.12,77686.49,0.0,0.17687,0.0003,10.17594]
[1777110055740,22.12,77687.97,0.0,0.17729,0.0003,10.19123]
[1777110061782,22.12,77687.04,0.0,0.17699,0.0003,10.18023]
[1777110066818,22.12,77685.64,0.0,0.17655,0.0003,10.16418]
[1777110071854,22.12,77685.48,0.0,0.17649,0.0003,10.16183]
[1777110078220,22.11,77685.36,0.0,0.17644,0.0003,10.16017]
[1777110078321,22.11,77691.54,0.0,0.17829,0.0003,10.22787]
[1777110083937,22.11,77695.54,0.0,0.17946,0.0003,10.27061]
[1777110087866,22.11,77698.25,0.0,0.18026,0.0003,10.29978]
[1777110088070,22.11,77699.96,0.0,0.18077,0.0003,10.31838]
[1777110093095,22.11,77700.51,0.0,0.18082,0.0003,10.31652]
[1777110093103,22.11,77700.85,0.0,0.18092,0.0003,10.32006]
[1777110094779,22.11,77701.06,0.0,0.18098,0.0003,10.32217]
[1777110095014,22.1,77701.11,0.0,0.18099,0.0003,10.32253]
[1777110096273,22.1,77701.11,0.0,0.18099,0.0003,10.32253]
[1777110096277,22.1,77702.68,0.0,0.18146,0.0003,10.33959]
[1777110100566,22.11,77704.99,0.0,0.18218,0.00031,10.36533]
[1777110101373,22.11,77706.06,0.0,0.18251,0.00031,10.37716]
[1777110101482,22.11,77706.06,0.0,0.18251,0.00031,10.37716]
[1777110102063,22.11,77706.06,0.0,0.18251,0.00031,10.37723]
[1777110103361,22.11,77706.06,0.0,0.18251,0.00031,10.37723]
[1777110104153,22.11,77706.56,0.0,0.18266,0.00031,10.38278]
[1777110104254,22.11,77706.56,0.0,0.18266,0.00031,10.38283]
[1777110105526,22.11,77706.56,0.0,0.18266,0.00031,10.38288]
[1777110106091,22.11,77706.81,0.0,0.18274,0.00031,10.38567]
[1777110108059,22.11,77706.81,0.0,0.18274,0.00031,10.38567]
[1777110110247,22.11,77706.58,0.0,0.18268,0.00031,10.38329]
[1777110110346,22.11,77708.66,0.0,0.18331,0.00031,10.40587]
[1777110114605,22.1,77708.55,0.0,0.18324,0.00031,10.40356]
[1777110117368,22.1,77706.52,0.0,0.1826,0.00031,10.38073]
[1777110117449,22.1,77706.52,0.0,0.1826,0.00031,10.38073]
[1777110118177,22.1,77707.55,0.0,0.1829,0.00031,10.39152]
[1777110119396,22.1,77707.55,0.0,0.1829,0.00031,10.39152]
[1777110119495,22.1,77707.08,0.0,0.18275,0.00031,10.3861]
[1777110120576,22.1,77707.08,0.0,0.18275,0.00031,10.3861]
[1777110121048,22.1,77707.08,0.0,0.18275,0.00031,10.3861]
[1777110122460,22.1,77706.15,0.0,0.18245,0.00031,10.3751]
[1777110122561,22.1,77705.66,0.0,0.1823,0.00031,10.36972]
[1777110123450,22.1,77705.66,0.0,0.1823,0.00031,10.36972]
[1777110124241,22.1,77705.66,0.0,0.1823,0.00031,10.36972]
[1777110125441,22.1,77705.85,0.0,0.18234,0.00031,10.37109]
[1777110126036,22.1,77705.85,0.0,0.18234,0.00031,10.37109]
[1777110126724,22.1,77705.88,0.0,0.18234,0.00031,10.37118]
[1777110131307,22.09,77705.72,0.0,0.18227,0.00031,10.36872]
[1777110131952,22.09,77705.87,0.0,0.1823,0.00031,10.36991]
[1777110132719,22.09,77705.87,0.0,0.1823,0.00031,10.36969]
[1777110133462,22.09,77705.87,0.0,0.18229,0.00031,10.36947]
[1777110134233,22.09,77705.87,0.0,0.18229,0.00031,10.36947]
[1777110135105,22.09,77705.87,0.0,0.18228,0.00031,10.36925]
[1777110135206,22.09,77705.87,0.0,0.18228,0.00031,10.36903]
[1777110140334,22.09,77706.24,0.0,0.18236,0.00031,10.37204]
[1777110142934,22.09,77706.26,0.0,0.18237,0.00031,10.37226]
[1777110143369,22.09,77706.26,0.0,0.18235,0.00031,10.37164]
[1777110145952,22.08,77706.78,0.0,0.1825,0.00031,10.37695]
[1777110146053,22.08,77706.62,0.0,0.18244,0.00031,10.37499]
[1777110151145,22.08,77706.61,0.0,0.18242,0.00031,10.37429]
[1777110156447,22.08,77706.44,0.0,0.18224,0.00031,10.36399]
[1777110161242,22.08,77706.37,0.0,0.18221,0.00031,10.36269]
[1777110161343,22.08,77706.15,0.0,0.18213,0.00031,10.35992]
[1777110168965,22.07,77706.32,0.0,0.18214,0.00031,10.36044]
[1777110169783,22.07,77706.32,0.0,0.18214,0.00031,10.36044]
[1777110175002,22.07,77706.3,0.0,0.18212,0.00031,10.35957]
[1777110176444,22.07,77706.46,0.0,0.18216,0.00031,10.36101]
[1777110176615,22.07,77706.46,0.0,0.18215,0.00031,10.36085]
[1777110176683,22.07,77706.46,0.0,0.18215,0.00031,10.36085]
[1777110176763,22.07,77706.46,0.0,0.18215,0.00031,10.36085]
[1777110178070,22.07,77706.46,0.0,0.18215,0.00031,10.36069]
[1777110178149,22.07,77699.6,0.0,0.18006,0.0003,10.28502]
[1777110178934,22.07,77699.6,0.0,0.18006,0.0003,10.28502]
[1777110179035,22.07,77697.5,0.0,0.17942,0.0003,10.26181]
[1777110180725,22.07,77697.5,0.0,0.17942,0.0003,10.26181]
[1777110180826,22.07,77695.32,0.0,0.17876,0.0003,10.2377]
[1777110182339,22.07,77695.32,0.0,0.17876,0.0003,10.2377]
[1777110186140,22.07,77694.22,0.0,0.17842,0.0003,10.22546]
[1777110190804,22.07,77692.63,0.0,0.17793,0.0003,10.2077]
[1777110190890,22.07,77693.38,0.0,0.17816,0.0003,10.21595]
[1777110196727,22.07,77691.9,0.0,0.17771,0.0003,10.19936]
[1777110200077,22.07,77691.38,0.0,0.17755,0.0003,10.19353]
[1777110200177,22.07,77691.05,0.0,0.17745,0.0003,10.18984]
[1777110206342,22.07,77690.24,0.0,0.1772,0.0003,10.18066]
[1777110207448,22.07,77689.75,0.0,0.17705,0.0003,10.17521]
[1777110207804,22.07,77689.61,0.0,0.177,0.0003,10.17356]
[1777110209247,22.07,77682.15,0.0,0.17477,0.0003,10.09116]
[1777110213023,22.07,77682.01,0.0,0.17464,0.0003,10.08252]
[1777110213125,22.07,77681.52,0.0,0.17449,0.0003,10.07712]
[1777110213814,22.07,77681.52,0.0,0.17449,0.0003,10.07712]
[1777110213846,22.07,77681.52,0.0,0.17449,0.0003,10.07713]
[1777110215220,22.07,77681.52,0.0,0.17449,0.0003,10.07713]
[1777110215321,22.07,77681.2,0.0,0.1744,0.0003,10.07362]
[1777110219320,22.07,77688.93,0.0,0.17671,0.0003,10.15908]
[1777110219984,22.07,77688.93,0.0,0.17671,0.0003,10.15908]
[1777110220327,22.07,77695.99,0.0,0.17884,0.0003,10.23702]
[1777110225929,22.07,77696.43,0.0,0.17895,0.0003,10.24119]
[1777110228853,22.06,77696.59,0.0,0.179,0.0003,10.2427]
[1777110229391,22.06,77708.54,0.0,0.18263,0.00031,10.37417]
[1777110229709,22.06,77708.54,0.0,0.18263,0.00031,10.37417]
[1777110230378,22.06,77718.53,0.0,0.18571,0.00031,10.4841]
[1777110231716,22.06,77717.62,0.0,0.18543,0.00031,10.47415]
[1777110232254,22.06,77717.56,0.0,0.18541,0.00031,10.4734]
[1777110232875,22.06,77717.56,0.0,0.18541,0.00031,10.4734]
[1777110234867,22.06,77717.48,0.0,0.18537,0.00031,10.47203]
[1777110235090,22.06,77716.5,0.0,0.18506,0.00031,10.46087]
[1777110241035,22.06,77717.12,0.0,0.18518,0.00031,10.46532]
[1777110244355,22.05,77716.85,0.0,0.18507,0.00031,10.46153]
[1777110250144,22.05,77720.81,0.0,0.18623,0.00031,10.5024]
[1777110250204,22.05,77720.64,0.0,0.18616,0.00031,10.50006]
[1777110250830,22.05,77720.64,0.0,0.18616,0.00031,10.50006]
[1777110251059,22.05,77720.64,0.0,0.18616,0.00031,10.50006]
[1777110252134,22.04,77720.64,0.0,0.18615,0.00031,10.49958]
[1777110252215,22.04,77720.14,0.0,0.18598,0.00031,10.49361]
[1777110254246,22.04,77720.14,0.0,0.18596,0.00031,10.49312]
[1777110254348,22.04,77720.6,0.0,0.18609,0.00031,10.49769]
[1777110257021,22.04,77719.59,0.0,0.18575,0.00031,10.48562]
[1777110257148,22.04,77720.15,0.0,0.18592,0.00031,10.49158]
[1777110259732,22.04,77719.84,0.0,0.18581,0.00031,10.48778]
[1777110259763,22.04,77719.63,0.0,0.18574,0.00031,10.48527]
[1777110261918,22.04,77719.63,0.0,0.18574,0.00031,10.48527]
[1777110262184,22.04,77719.63,0.0,0.18573,0.00031,10.48487]
[1777110267219,22.03,77718.47,0.0,0.18534,0.00031,10.47113]
[1777110272254,22.03,77717.48,0.0,0.18492,0.00031,10.45217]
[1777110273807,22.03,77716.17,0.0,0.18451,0.00031,10.43757]
[1777110274268,22.03,77716.91,0.0,0.18473,0.00031,10.44553]
[1777110274569,22.03,77716.91,0.0,0.18473,0.00031,10.44553]
[1777110275275,22.03,77717.47,0.0,0.1849,0.00031,10.4515]
[1777110276060,22.03,77717.47,0.0,0.1849,0.00031,10.4515]
[1777110276282,22.03,77717.07,0.0,0.18477,0.00031,10.4469]
[1777110278045,22.03,77717.34,0.0,0.18485,0.00031,10.44968]
[1777110278295,22.03,77716.2,0.0,0.18449,0.00031,10.43694]
[1777110280141,22.03,77717.14,0.0,0.18477,0.00031,10.4471]
[1777110280310,22.03,77717.12,0.0,0.18476,0.00031,10.44668]
[1777110285347,22.02,77716.22,0.0,0.18446,0.00031,10.43578]
[1777110287102,22.02,77715.99,0.0,0.18438,0.00031,10.43305]
[1777110287361,22.02,77715.91,0.0,0.18434,0.00031,10.43168]
[1777110288115,22.02,77715.91,0.0,0.18434,0.00031,10.43168]
[1777110291109,22.02,77715.62,0.0,0.18421,0.00031,10.42702]
[1777110291725,22.02,77715.47,0.0,0.18415,0.00031,10.42488]
[1777110291927,22.02,77715.47,0.0,0.18415,0.00031,10.42488]
[1777110292397,22.02,77715.06,0.0,0.18401,0.00031,10.41988]
[1777110297430,22.01,77714.91,0.0,0.18389,0.00031,10.41562]
[1777110298913,22.01,77714.64,0.0,0.18379,0.00031,10.41213]
[1777110298987,22.01,77714.64,0.0,0.18379,0.00031,10.41213]
[1777110299388,22.01,77714.64,0.0,0.18379,0.00031,10.41213]
[1777110299489,22.01,77712.77,0.0,0.1832,0.00031,10.391]
[1777110300522,22.01,77712.77,0.0,0.1832,0.00031,10.391]
[1777110306527,22.0,77714.32,0.0,0.18359,0.00031,10.40512]
[1777110306570,22.0,77714.32,0.0,0.18359,0.00031,10.40512]
[1777110306613,22.0,77713.78,0.0,0.18341,0.00031,10.39866]
[1777110307501,22.0,77713.63,0.0,0.18335,0.00031,10.39651]
[1777110309986,21.99,77716.52,0.0,0.18422,0.00031,10.42743]
[1777110310524,21.99,77720.09,0.0,0.18531,0.00031,10.46628]
[1777110310985,21.99,77720.09,0.0,0.18531,0.00031,10.46628]
[1777110311535,21.99,77720.38,0.0,0.18538,0.00031,10.46894]
[1777110312010,21.99,77720.38,0.0,0.18538,0.00031,10.46894]
[1777110312536,21.99,77720.38,0.0,0.18537,0.00031,10.46841]
[1777110317571,21.98,77720.7,0.0,0.18539,0.00031,10.46916]
[1777110323613,21.97,77720.17,0.0,0.18513,0.00031,10.46]
[1777110323698,21.97,77720.17,0.0,0.18513,0.00031,10.46]
[1777110323701,21.97,77720.47,0.0,0.18522,0.00031,10.4633]
[1777110327559,21.97,77720.47,0.0,0.18519,0.00031,10.4622]
[1777110328243,21.97,77720.67,0.0,0.18524,0.00031,10.46384]
[1777110330696,21.96,77720.72,0.0,0.18519,0.00031,10.46215]
[1777110336703,21.95,77720.7,0.0,0.185,0.00031,10.45146]
[1777110341738,21.95,77720.87,0.0,0.18497,0.00031,10.45054]
[1777110346776,21.94,77720.21,0.0,0.18468,0.00031,10.44039]
[1777110351810,21.93,77718.81,0.0,0.18417,0.00031,10.42222]
[1777110356845,21.93,77718.46,0.0,0.18399,0.00031,10.41572]
[1777110361880,21.92,77717.36,0.0,0.18356,0.00031,10.40041]
[1777110364373,21.92,77717.36,0.0,0.18354,0.00031,10.3999]
[1777110364546,21.92,77717.25,0.0,0.1835,0.00031,10.39817]
[1777110365278,21.92,77717.25,0.0,0.1835,0.00031,10.39817]
[1777110365428,21.92,77717.25,0.0,0.1835,0.00031,10.39817]
[1777110365530,21.91,77710.59,0.0,0.18143,0.00031,10.3239]
[1777110366027,21.91,77710.59,0.0,0.18143,0.00031,10.3239]
[1777110370523,21.91,77709.21,0.0,0.18096,0.00031,10.30699]
[1777110371462,21.91,77709.17,0.0,0.18093,0.00031,10.30615]
[1777110373975,21.91,77710.17,0.0,0.18121,0.00031,10.31604]
[1777110376647,21.9,77711.02,0.0,0.18145,0.00031,10.32464]
[1777110376984,21.9,77712.15,0.0,0.18177,0.00031,10.33633]
[1777110382040,21.9,77713.43,0.0,0.18212,0.00031,10.3488]
[1777110388062,21.89,77714.18,0.0,0.18226,0.00031,10.35414]
[1777110394566,21.89,77714.68,0.0,0.18228,0.00031,10.3509]
[1777110397157,21.88,77708.96,0.0,0.18047,0.00031,10.28579]
[1777110397161,21.88,77708.68,0.0,0.18038,0.00031,10.28232]
[1777110398785,21.88,77708.68,0.0,0.18037,0.00031,10.28199]
[1777110399188,21.88,77707.67,0.0,0.18005,0.00031,10.27046]
[1777110400951,21.88,77705.09,0.0,0.17925,0.00031,10.24147]
[1777110405256,21.88,77705.12,0.0,0.17923,0.00031,10.24073]
[1777110405286,21.88,77705.82,0.0,0.17944,0.00031,10.24828]
[1777110406048,21.88,77705.82,0.0,0.17944,0.00031,10.24828]
[1777110406188,21.87,77705.82,0.0,0.17943,0.00031,10.24805]
[1777110410623,21.87,77706.32,0.0,0.17957,0.00031,10.25315]
[1777110410695,21.87,77706.16,0.0,0.17951,0.00031,10.25093]
[1777110416118,21.87,77708.01,0.0,0.18005,0.00031,10.27041]
[1777110416257,21.87,77707.94,0.0,0.18002,0.00031,10.26941]
[1777110422300,21.87,77709.82,0.0,0.18056,0.00031,10.28894]
[1777110427335,21.86,77709.37,0.0,0.18039,0.00031,10.28283]
[1777110429351,21.86,77715.47,0.0,0.18225,0.00031,10.35008]
[1777110429950,21.86,77715.47,0.0,0.18225,0.00031,10.35008]
[1777110430000,21.86,77716.35,0.0,0.18252,0.00031,10.35955]
[1777110435390,21.86,77715.95,0.0,0.18235,0.00031,10.35352]
[1777110439151,21.86,77715.92,0.0,0.18232,0.00031,10.35256]
[1777110440831,21.85,77716.01,0.0,0.18233,0.00031,10.35292]
[1777110441433,21.85,77716.1,0.0,0.18234,0.00031,10.35328]
[1777110446467,21.85,77716.36,0.0,0.18238,0.00031,10.35462]
[1777110451546,21.85,77716.44,0.0,0.18239,0.00031,10.35521]
[1777110459066,21.84,77718.31,0.0,0.18281,0.00031,10.36632]
[1777110459934,21.84,77718.24,0.0,0.18277,0.00031,10.36471]
[1777110460565,21.84,77718.24,0.0,0.18276,0.00031,10.36443]
[1777110462609,21.84,77718.16,0.0,0.18273,0.00031,10.36327]
[1777110466052,21.83,77718.06,0.0,0.18266,0.00031,10.36104]
[1777110466400,21.83,77718.06,0.0,0.18266,0.00031,10.36104]
[1777110466607,21.83,77717.7,0.0,0.18254,0.00031,10.35675]
[1777110471643,21.83,77718.03,0.0,0.1826,0.00031,10.35898]
[1777110472160,21.83,77718.03,0.0,0.1826,0.00031,10.35898]
[1777110477684,21.83,77716.57,0.0,0.1821,0.00031,10.34098]
[1777110482720,21.82,77716.37,0.0,0.182,0.00031,10.33735]
[1777110487267,21.82,77715.75,0.0,0.18178,0.00031,10.3293]
[1777110487758,21.82,77714.85,0.0,0.18149,0.00031,10.31901]
[1777110489879,21.82,77713.56,0.0,0.18108,0.00031,10.30416]
[1777110489980,21.82,77713.3,0.0,0.181,0.00031,10.30127]
[1777110495813,21.81,77712.97,0.0,0.18086,0.00031,10.29615]
[1777110501323,21.81,77713.54,0.0,0.18099,0.00031,10.301]
[1777110506890,21.81,77713.51,0.0,0.18094,0.00031,10.29938]
[1777110513868,21.8,77713.61,0.0,0.18085,0.00031,10.29207]
[1777110513969,21.8,77713.61,0.0,0.18083,0.00031,10.29155]
[1777110516942,21.8,77713.49,0.0,0.18078,0.00031,10.28968]
[1777110517044,21.8,77713.66,0.0,0.18083,0.00031,10.29132]
[1777110522464,21.8,77713.66,0.0,0.18079,0.00031,10.29003]
[1777110531533,21.79,77713.64,0.0,0.18071,0.00031,10.28721]
[1777110533587,21.79,77713.64,0.0,0.18071,0.00031,10.28721]
[1777110533682,21.79,77713.64,0.0,0.18071,0.00031,10.28721]
[1777110533784,21.79,77713.69,0.0,0.18071,0.00031,10.28725]
[1777110535800,21.79,77713.69,0.0,0.18071,0.00031,10.28699]
[1777110535087,21.79,77721.9,0.0,0.18324,0.00031,10.37809]
[1777110536095,21.79,77728.24,0.0,0.18521,0.00031,10.44816]
[1777110537949,21.79,77728.24,0.0,0.18521,0.00031,10.44816]
[1777110538328,21.79,77728.24,0.0,0.18521,0.00031,10.44816]
[1777110538936,21.78,77727.75,0.0,0.18503,0.00031,10.44182]
[1777110542661,21.78,77728.38,0.0,0.18519,0.00031,10.44747]
[1777110542742,21.78,77728.38,0.0,0.18517,0.00031,10.44701]
[1777110548506,21.77,77727.49,0.0,0.18483,0.00031,10.43481]
[1777110551710,21.77,77727.08,0.0,0.18466,0.00031,10.42887]
[1777110552413,21.77,77727.51,0.0,0.18478,0.00031,10.4332]
[1777110554216,21.77,77727.94,0.0,0.18489,0.00031,10.43705]
[1777110554316,21.77,77728.29,0.0,0.18499,0.00031,10.44047]
[1777110560524,21.76,77727.54,0.0,0.18468,0.00031,10.42971]
[1777110561744,21.76,77737.71,0.0,0.18786,0.00032,10.54185]
[1777110567276,21.75,77741.82,0.0,0.18908,0.00032,10.58447]
[1777110572445,21.74,77743.22,0.0,0.18934,0.00032,10.58974]
[1777110573928,21.74,77743.53,0.0,0.1894,0.00032,10.59191]
[1777110574363,21.74,77743.41,0.0,0.18935,0.00032,10.58995]
[1777110579399,21.73,77746.12,0.0,0.19012,0.00032,10.61687]
[1777110580107,21.73,77746.12,0.0,0.19012,0.00032,10.61687]
[1777110586447,21.72,77748.18,0.0,0.19065,0.00032,10.63529]
[1777110588289,21.71,77748.28,0.0,0.19066,0.00032,10.63576]
[1777110588461,21.71,77745.66,0.0,0.1898,0.00032,10.60601]
[1777110590807,21.71,77737.6,0.0,0.18721,0.00032,10.51518]
[1777110596516,21.7,77737.29,0.0,0.18702,0.00032,10.5086]
[1777110601355,21.7,77737.65,0.0,0.18707,0.00032,10.51055]
[1777110601562,21.7,77737.65,0.0,0.18707,0.00032,10.51055]
[1777110601822,21.69,77732.42,0.0,0.18541,0.00032,10.45171]
[1777110604574,21.69,77723.67,0.0,0.18262,0.00031,10.35259]
[1777110605569,21.69,77723.67,0.0,0.18262,0.00031,10.35259]
[1777110606732,21.69,77719.08,0.0,0.18118,0.00031,10.3009]
[1777110611451,21.69,77718.68,0.0,0.18102,0.00031,10.29504]
[1777110616657,21.68,77719.6,0.0,0.18126,0.00031,10.30372]
[1777110617444,21.68,77719.6,0.0,0.18126,0.00031,10.30372]
[1777110618229,21.68,77719.62,0.0,0.18126,0.00031,10.30366]
[1777110618813,21.68,77719.62,0.0,0.18126,0.00031,10.30366]
[1777110621594,21.68,77719.63,0.0,0.18124,0.00031,10.30292]
[1777110621695,21.68,77719.27,0.0,0.18112,0.00031,10.29861]
[1777110622507,21.68,77719.27,0.0,0.18112,0.00031,10.29861]
[1777110622752,21.68,77718.83,0.0,0.18097,0.00031,10.29339]
[1777110628743,21.67,77719.21,0.0,0.18104,0.00031,10.29592]
[1777110630763,21.67,77719.25,0.0,0.18105,0.00031,10.29608]
[1777110630776,21.67,77719.25,0.0,0.18105,0.00031,10.29608]
[1777110630862,21.67,77717.61,0.0,0.18053,0.00031,10.2774]
[1777110635957,21.67,77718.09,0.0,0.18055,0.00031,10.27427]
[1777110637379,21.67,77718.36,0.0,0.18063,0.00031,10.27702]
[1777110638068,21.67,77718.44,0.0,0.18064,0.00031,10.27763]
[1777110640987,21.67,77720.06,0.0,0.18112,0.00031,10.29494]
[1777110641375,21.67,77720.06,0.0,0.18112,0.00031,10.29494]
[1777110642990,21.66,77722.47,0.0,0.18186,0.00031,10.32135]
[1777110643848,21.66,77723.75,0.0,0.18225,0.00031,10.33536]
[1777110644198,21.66,77723.75,0.0,0.18225,0.00031,10.33536]
[1777110645008,21.66,77723.3,0.0,0.1821,0.00031,10.32997]
[1777110645864,21.66,77723.45,0.0,0.18213,0.00031,10.33132]
[1777110646905,21.66,77723.45,0.0,0.18213,0.00031,10.33132]
[1777110655641,21.65,77724.31,0.0,0.18232,0.00031,10.33797]
[1777110661261,21.65,77723.99,0.0,0.18217,0.00031,10.33277]
[1777110661306,21.65,77723.99,0.0,0.18217,0.00031,10.33277]
[1777110661345,21.65,77724.93,0.0,0.18245,0.00031,10.34267]
[1777110664486,21.65,77725.42,0.0,0.18259,0.00031,10.34785]
[1777110664587,21.65,77725.29,0.0,0.18253,0.00031,10.34574]
[1777110665281,21.65,77725.29,0.0,0.18253,0.00031,10.34574]
[1777110665382,21.65,77725.29,0.0,0.18252,0.00031,10.34542]
[1777110671043,21.64,77723.3,0.0,0.18186,0.00031,10.32156]
[1777110677088,21.64,77722.88,0.0,0.18168,0.00031,10.31508]
[1777110682583,21.63,77719.49,0.0,0.18058,0.00031,10.27538]
[1777110683943,21.63,77719.49,0.0,0.18058,0.00031,10.27538]
[1777110686752,21.63,77719.26,0.0,0.18049,0.00031,10.27226]
[1777110688050,21.63,77718.59,0.0,0.18026,0.00031,10.26393]
[1777110692336,21.63,77718.59,0.0,0.18026,0.00031,10.26393]
[1777110698234,21.62,77719.31,0.0,0.18032,0.00031,10.26239]
[1777110703268,21.62,77719.24,0.0,0.18026,0.00031,10.26022]
[1777110708303,21.62,77719.11,0.0,0.18018,0.00031,10.25738]
[1777110715058,21.61,77718.42,0.0,0.17994,0.00031,10.24856]
[1777110715352,21.61,77718.42,0.0,0.17991,0.00031,10.24777]
[1777110720387,21.61,77718.36,0.0,0.17986,0.00031,10.24578]
[1777110727436,21.6,77718.28,0.0,0.17978,0.00031,10.24306]
[1777110732933,21.6,77718.39,0.0,0.17978,0.00031,10.24299]
[1777110739520,21.6,77717.96,0.0,0.1796,0.00031,10.23636]
[1777110742833,21.59,77718.4,0.0,0.17972,0.00031,10.2408]
[1777110742862,21.59,77718.4,0.0,0.17971,0.00031,10.24054]
[1777110748796,21.59,77717.77,0.0,0.17948,0.00031,10.23215]
[1777110750554,21.59,77718.3,0.0,0.17963,0.00031,10.2376]
[1777110750655,21.59,77718.44,0.0,0.17967,0.00031,10.23892]
[1777110753823,21.59,77718.74,0.0,0.17965,0.00031,10.23464]
[1777110753924,21.59,77718.68,0.0,0.17963,0.00031,10.23371]
[1777110759662,21.58,77719.33,0.0,0.17979,0.00031,10.23951]
[1777110765702,21.58,77718.93,0.0,0.17962,0.00031,10.23353]
[1777110769775,21.58,77719.75,0.0,0.17986,0.00031,10.24204]
[1777110769835,21.58,77726.57,0.0,0.18198,0.00031,10.31856]
[1777110770737,21.58,77726.57,0.0,0.18198,0.00031,10.31856]
[1777110770759,21.58,77727.98,0.0,0.18241,0.00031,10.33412]
[1777110773020,21.58,77727.98,0.0,0.1824,0.00031,10.33378]
[1777110781818,21.57,77724.8,0.0,0.18131,0.00031,10.29459]
[1777110782684,21.57,77724.8,0.0,0.18131,0.00031,10.29459]
[1777110783394,21.57,77724.61,0.0,0.18124,0.00031,10.29214]
[1777110785371,21.57,77724.58,0.0,0.18123,0.00031,10.2915]
[1777110790797,21.56,77724.17,0.0,0.18105,0.00031,10.28506]
[1777110796921,21.56,77724.24,0.0,0.18101,0.00031,10.28374]
[1777110803009,21.55,77723.56,0.0,0.18076,0.00031,10.27493]
[1777110808610,21.55,77724.09,0.0,0.18087,0.00031,10.27891]
[1777110814040,21.55,77725.52,0.0,0.18122,0.00031,10.28739]
[1777110819076,21.55,77725.26,0.0,0.18114,0.00031,10.2845]
[1777110822800,21.55,77724.93,0.0,0.18103,0.00031,10.2808]
[1777110822803,21.55,77724.93,0.0,0.18103,0.00031,10.2808]
[1777110828137,21.55,77720.28,0.0,0.1796,0.00031,10.22903]
[1777110833175,21.55,77718.23,0.0,0.17897,0.00031,10.20614]
[1777110835081,21.55,77718.23,0.0,0.17897,0.00031,10.20614]
[1777110841231,21.55,77719.2,0.0,0.17924,0.00031,10.2159]
[1777110846266,21.54,77719.6,0.0,0.17932,0.00031,10.21905]
[1777110851301,21.54,77719.8,0.0,0.17939,0.00031,10.22138]
[1777110853715,21.54,77721.13,0.0,0.1798,0.00031,10.23642]
[1777110854740,21.54,77720.5,0.0,0.17961,0.00031,10.22934]
[1777110861603,21.54,77721.04,0.0,0.17975,0.00031,10.23459]
[1777110867664,21.54,77721.55,0.0,0.17985,0.00031,10.23804]
[1777110872718,21.53,77721.76,0.0,0.17978,0.00031,10.23191]
[1777110878957,21.53,77724.61,0.0,0.18062,0.00031,10.26207]
[1777110882137,21.53,77724.61,0.0,0.18061,0.00031,10.26178]
[1777110882849,21.52,77724.17,0.0,0.18045,0.00031,10.25623]
[1777110882950,21.52,77729.47,0.0,0.18211,0.00031,10.31575]
[1777110884559,21.52,77729.47,0.0,0.1821,0.00031,10.31544]
[1777110884636,21.52,77737.76,0.0,0.18471,0.00032,10.40848]
[1777110887591,21.52,77738.68,0.0,0.18498,0.00032,10.41798]
[1777110888134,21.52,77738.68,0.0,0.18498,0.00032,10.41798]
[1777110891519,21.52,77740.0,0.0,0.18535,0.00032,10.43108]
[1777110896617,21.51,77741.61,0.0,0.18581,0.00032,10.44754]
[1777110902659,21.51,77742.34,0.0,0.18601,0.00032,10.45463]
[1777110906398,21.51,77742.87,0.0,0.18617,0.00032,10.46004]
[1777110911722,21.5,77744.06,0.0,0.18652,0.00032,10.47235]
[1777110916757,21.5,77743.97,0.0,0.18647,0.00032,10.47062]
[1777110919183,21.5,77744.15,0.0,0.18652,0.00032,10.47252]
[1777110925820,21.5,77743.22,0.0,0.1862,0.00032,10.46113]
[1777110930855,21.5,77743.35,0.0,0.18622,0.00032,10.46209]
[1777110935890,21.5,77743.76,0.0,0.18625,0.00032,10.45914]
[1777110940925,21.5,77740.61,0.0,0.18524,0.00032,10.42335]
[1777110945960,21.5,77739.72,0.0,0.18495,0.00032,10.41301]
[1777110950995,21.5,77739.32,0.0,0.18481,0.00032,10.40819]
[1777110957262,21.5,77739.32,0.0,0.18481,0.00032,10.40819]
[1777110960769,21.49,77740.47,0.0,0.18517,0.00032,10.42086]
[1777110962602,21.5,77741.34,0.0,0.18546,0.00032,10.43109]
[1777110965530,21.5,77744.0,0.0,0.18632,0.00032,10.46168]
[1777110965618,21.5,77744.0,0.0,0.18632,0.00032,10.46168]
[1777110967663,21.5,77745.77,0.0,0.1869,0.00032,10.48193]
[1777110967752,21.5,77745.77,0.0,0.1869,0.00032,10.48193]
[1777110974157,21.5,77745.85,0.0,0.18696,0.00032,10.48394]
[1777110979193,21.5,77746.0,0.0,0.18703,0.00032,10.48643]
[1777110984230,21.51,77746.11,0.0,0.18709,0.00032,10.48852]
[1777110988933,21.51,77746.7,0.0,0.1873,0.00032,10.49585]
[1777110989897,21.51,77746.78,0.0,0.18733,0.00032,10.49692]
[1777110993985,21.51,77747.26,0.0,0.18741,0.00032,10.49589]
[1777110994810,21.51,77747.31,0.0,0.18743,0.00032,10.49663]
[1777110995934,21.51,77746.92,0.0,0.18731,0.00032,10.49241]
[1777111000794,21.51,77747.25,0.0,0.18744,0.00032,10.49694]
[1777111003105,21.51,77747.91,0.0,0.18766,0.00032,10.50451]
[1777111004240,21.51,77748.32,0.0,0.1878,0.00032,10.50939]
[1777111004425,21.51,77748.99,0.0,0.18802,0.00032,10.51705]
[1777111005797,21.51,77752.11,0.0,0.18902,0.00032,10.55219]
[1777111009909,21.51,77757.14,0.0,0.19065,0.00032,10.60875]
[1777111011054,21.51,77758.0,0.0,0.19093,0.00032,10.61838]
[1777111014005,21.51,77758.44,0.0,0.19108,0.00032,10.62328]
[1777111015035,21.51,77759.18,0.0,0.19131,0.00032,10.63154]
[1777111018328,21.51,77759.18,0.0,0.19131,0.00032,10.63149]
[1777111022700,21.51,77758.29,0.0,0.19102,0.00032,10.62143]
[1777111028536,21.51,77758.17,0.0,0.19098,0.00032,10.61995]
[1777111030658,21.51,77758.16,0.0,0.19097,0.00032,10.61978]
[1777111030695,21.51,77758.16,0.0,0.19097,0.00032,10.61978]
[1777111031496,21.51,77757.02,0.0,0.1906,0.00032,10.60698]
[1777111031521,21.51,77757.02,0.0,0.1906,0.00032,10.60698]
[1777111033000,21.51,77756.87,0.0,0.19055,0.00032,10.60529]
[1777111033089,21.51,77751.13,0.0,0.1887,0.00032,10.54089]
[1777111035719,21.51,77747.75,0.0,0.18762,0.00032,10.50309]
[1777111036479,21.51,77746.8,0.0,0.18732,0.00032,10.49253]
[1777111038114,21.51,77746.8,0.0,0.18732,0.00032,10.49265]
[1777111038216,21.51,77740.34,0.0,0.18526,0.00032,10.42021]
[1777111038521,21.51,77740.34,0.0,0.18526,0.00032,10.42021]
[1777111041526,21.52,77740.65,0.0,0.18537,0.00032,10.42405]
[1777111046664,21.52,77743.05,0.0,0.18615,0.00032,10.45143]
[1777111053713,21.52,77741.21,0.0,0.1855,0.00032,10.42469]
[1777111060219,21.52,77741.47,0.0,0.18561,0.00032,10.42859]
[1777111061897,21.52,77741.47,0.0,0.18561,0.00032,10.42859]
[1777111067424,21.52,77746.52,0.0,0.18725,0.00032,10.48623]
[1777111067853,21.52,77746.52,0.0,0.18725,0.00032,10.48623]
[1777111072575,21.52,77746.54,0.0,0.18726,0.00032,10.48675]
[1777111078895,21.53,77746.84,0.0,0.18739,0.00032,10.49103]
[1777111079951,21.53,77746.84,0.0,0.18739,0.00032,10.49103]
[1777111085808,21.53,77746.84,0.0,0.1874,0.00032,10.49151]
[1777111086126,21.53,77746.84,0.0,0.1874,0.00032,10.49151]
[1777111087817,21.53,77744.61,0.0,0.1867,0.00032,10.46674]
[1777111091481,21.53,77737.34,0.0,0.18439,0.00032,10.38553]
[1777111097020,21.53,77736.23,0.0,0.18408,0.00032,10.37446]
[1777111102055,21.54,77735.8,0.0,0.18397,0.00032,10.37059]
[1777111107090,21.54,77729.5,0.0,0.18199,0.00031,10.29999]
[1777111112126,21.54,77731.14,0.0,0.18243,0.00032,10.31155]
[1777111118167,21.54,77732.16,0.0,0.18276,0.00032,10.32331]
[1777111124210,21.54,77734.29,0.0,0.18343,0.00032,10.3475]
[1777111129294,21.54,77735.69,0.0,0.18388,0.00032,10.36339]
[1777111130913,21.54,77735.69,0.0,0.18388,0.00032,10.36342]
[1777111136293,21.54,77736.34,0.0,0.18409,0.00032,10.3709]
[1777111141329,21.54,77737.87,0.0,0.18458,0.00032,10.3882]
[1777111147370,21.54,77738.56,0.0,0.1848,0.00032,10.39606]
[1777111152412,21.54,77738.93,0.0,0.18492,0.00032,10.40038]
[1777111156433,21.54,77732.82,0.0,0.183,0.00032,10.33195]
[1777111158447,21.54,77725.95,0.0,0.18084,0.00031,10.25485]
[1777111159327,21.54,77725.95,0.0,0.18084,0.00031,10.25485]
[1777111159457,21.54,77725.95,0.0,0.18084,0.00031,10.25485]
[1777111160467,21.54,77716.56,0.0,0.17793,0.00031,10.14931]
[1777111160565,21.54,77716.56,0.0,0.17793,0.00031,10.14931]
[1777111160579,21.54,77716.56,0.0,0.17793,0.00031,10.14931]
[1777111161135,21.54,77716.56,0.0,0.17793,0.00031,10.14931]
[1777111161474,21.54,77707.15,0.0,0.17502,0.00031,10.04296]
[1777111161516,21.54,77707.15,0.0,0.17502,0.00031,10.04296]
[1777111161981,21.54,77707.15,0.0,0.17502,0.00031,10.04296]
[1777111162375,21.54,77707.15,0.0,0.17502,0.00031,10.04296]
[1777111162582,21.54,77703.74,0.0,0.17398,0.00031,10.00454]
[1777111162936,21.54,77703.74,0.0,0.17398,0.00031,10.00454]
[1777111163488,21.54,77701.53,0.0,0.17331,0.00031,9.97973]
[1777111163902,21.54,77701.53,0.0,0.17331,0.00031,9.97973]
[1777111170996,21.55,77705.12,0.0,0.17444,0.00031,10.0216]
[1777111176580,21.55,77705.92,0.0,0.17464,0.00031,10.02496]
[1777111178229,21.55,77705.92,0.0,0.17464,0.00031,10.02496]
[1777111178330,21.55,77706.03,0.0,0.17468,0.00031,10.02667]
[1777111183630,21.56,77705.27,0.0,0.17448,0.00031,10.01931]
[1777111189833,21.56,77704.28,0.0,0.17422,0.00031,10.00953]
[1777111189934,21.56,77704.26,0.0,0.17423,0.00031,10.0099]
[1777111196216,21.56,77704.81,0.0,0.17443,0.00031,10.01737]
[1777111200924,21.57,77704.96,0.0,0.17453,0.00031,10.02096]
[1777111200943,21.57,77705.89,0.0,0.17482,0.00031,10.03179]
[1777111201781,21.57,77705.89,0.0,0.17482,0.00031,10.03179]
[1777111201821,21.57,77707.38,0.0,0.17529,0.00031,10.04894]
[1777111204162,21.57,77707.38,0.0,0.17529,0.00031,10.04894]
[1777111204264,21.57,77708.25,0.0,0.17557,0.00031,10.05933]
[1777111204994,21.57,77708.25,0.0,0.17557,0.00031,10.05933]
[1777111210763,21.57,77712.83,0.0,0.17702,0.00031,10.11237]
[1777111210864,21.57,77712.65,0.0,0.17697,0.00031,10.11052]
[1777111216862,21.58,77711.85,0.0,0.17675,0.00031,10.10231]
[1777111221898,21.58,77711.09,0.0,0.17653,0.00031,10.09429]
[1777111224526,21.58,77710.95,0.0,0.17649,0.00031,10.0928]
[1777111226446,21.58,77710.73,0.0,0.17642,0.00031,10.0905]
[1777111230403,21.58,77712.59,0.0,0.17701,0.00031,10.11174]
[1777111230457,21.58,77712.59,0.0,0.17701,0.00031,10.11174]
[1777111237227,21.58,77712.54,0.0,0.17691,0.00031,10.10436]
[1777111241295,21.58,77716.72,0.0,0.1782,0.00031,10.15151]
[1777111247074,21.58,77716.4,0.0,0.1781,0.00031,10.14762]
[1777111251366,21.58,77713.06,0.0,0.17706,0.00031,10.10982]
[1777111257387,21.58,77713.27,0.0,0.17712,0.00031,10.11214]
[1777111263189,21.58,77715.03,0.0,0.17766,0.00031,10.13179]
[1777111266210,21.58,77721.0,0.0,0.17951,0.00031,10.19888]
[1777111271245,21.58,77724.03,0.0,0.18044,0.00031,10.2323]
[1777111276280,21.57,77730.33,0.0,0.18239,0.00031,10.30247]
[1777111281315,21.57,77726.63,0.0,0.1812,0.00031,10.25986]
[1777111284847,21.57,77727.35,0.0,0.18142,0.00031,10.26762]
[1777111291161,21.57,77725.52,0.0,0.18082,0.00031,10.24615]
[1777111298431,21.56,77725.52,0.0,0.18068,0.00031,10.23731]
[1777111303469,21.56,77723.46,0.0,0.18001,0.00031,10.21332]
[1777111308505,21.56,77723.06,0.0,0.17987,0.00031,10.20801]
[1777111315553,21.56,77725.76,0.0,0.18068,0.00031,10.23737]
[1777111320587,21.56,77729.15,0.0,0.18172,0.00031,10.27479]
[1777111325622,21.55,77731.25,0.0,0.18236,0.00032,10.29767]
[1777111329944,21.55,77731.83,0.0,0.18253,0.00032,10.30359]
[1777111330660,21.55,77737.16,0.0,0.18421,0.00032,10.3634]
[1777111331481,21.55,77737.16,0.0,0.18421,0.00032,10.3634]
[1777111331947,21.55,77739.08,0.0,0.18482,0.00032,10.38478]
[1777111332048,21.55,77740.02,0.0,0.18511,0.00032,10.3951]
[1777111333931,21.55,77740.02,0.0,0.1851,0.00032,10.39484]
[1777111334499,21.55,77740.02,0.0,0.1851,0.00032,10.39484]
[1777111342635,21.55,77738.19,0.0,0.18446,0.00032,10.37233]
[1777111344848,21.54,77737.02,0.0,0.18407,0.00032,10.35828]
[1777111346586,21.54,77739.92,0.0,0.18498,0.00032,10.3906]
[1777111347175,21.54,77739.92,0.0,0.18497,0.00032,10.3903]
[1777111348201,21.54,77744.89,0.0,0.18654,0.00032,10.44545]
[1777111348281,21.54,77750.27,0.0,0.18825,0.00032,10.50547]
[1777111355835,21.54,77751.12,0.0,0.18841,0.00032,10.50693]
[1777111363891,21.53,77750.49,0.0,0.18817,0.00032,10.49879]
[1777111366412,21.53,77750.49,0.0,0.18817,0.00032,10.49879]
[1777111367479,21.53,77751.72,0.0,0.18856,0.00032,10.51219]
[1777111368040,21.53,77755.39,0.0,0.18974,0.00032,10.55316]
[1777111368596,21.53,77755.39,0.0,0.18974,0.00032,10.55316]
[1777111370707,21.53,77755.4,0.0,0.18973,0.00032,10.55285]
[1777111371598,21.53,77755.4,0.0,0.18973,0.00032,10.55285]
[1777111373874,21.53,77755.04,0.0,0.18961,0.00032,10.54887]
[1777111375643,21.53,77755.04,0.0,0.18962,0.00032,10.54889]
[1777111375670,21.53,77755.04,0.0,0.18962,0.00032,10.54889]
[1777111375699,21.53,77755.04,0.0,0.18962,0.00032,10.54889]
[1777111375813,21.53,77759.78,0.0,0.19115,0.00032,10.60191]
[1777111382021,21.53,77764.78,0.0,0.19275,0.00033,10.65693]
[1777111384998,21.53,77768.55,0.0,0.19398,0.00033,10.6987]
[1777111385162,21.53,77768.55,0.0,0.19398,0.00033,10.6987]
[1777111385406,21.53,77768.55,0.0,0.19398,0.00033,10.6987]
[1777111385770,21.53,77769.8,0.0,0.19438,0.00033,10.71246]
[1777111386058,21.53,77770.85,0.0,0.19472,0.00033,10.72396]
[1777111388215,21.53,77765.62,0.0,0.193,0.00033,10.66536]
[1777111388316,21.53,77766.15,0.0,0.19317,0.00033,10.67111]
[1777111389904,21.53,77765.79,0.0,0.19305,0.00033,10.66691]
[1777111390760,21.52,77765.79,0.0,0.19304,0.00033,10.66673]
[1777111391839,21.52,77765.54,0.0,0.19295,0.00033,10.66376]
[1777111392494,21.52,77765.54,0.0,0.19295,0.00033,10.66376]
[1777111396007,21.52,77763.14,0.0,0.19215,0.00033,10.63619]
[1777111396472,21.52,77763.14,0.0,0.19215,0.00033,10.63619]
[1777111402169,21.52,77759.26,0.0,0.19085,0.00032,10.5916]
[1777111406592,21.52,77762.83,0.0,0.192,0.00033,10.63122]
[1777111412239,21.51,77760.54,0.0,0.19112,0.00033,10.59704]
[1777111413451,21.51,77760.54,0.0,0.19112,0.00033,10.59704]
[1777111416702,21.51,77756.07,0.0,0.18966,0.00032,10.54666]
[1777111419008,21.51,77752.76,0.0,0.18859,0.00032,10.50938]
[1777111420065,21.51,77752.21,0.0,0.18841,0.00032,10.50319]
[1777111422108,21.51,77752.05,0.0,0.18836,0.00032,10.50139]
[1777111422140,21.51,77752.05,0.0,0.18836,0.00032,10.50139]
[1777111422176,21.51,77752.05,0.0,0.18836,0.00032,10.50139]
[1777111423273,21.51,77751.0,0.0,0.18802,0.00032,10.4896]
[1777111423296,21.51,77751.0,0.0,0.18802,0.00032,10.4896]
[1777111423333,21.51,77734.97,0.0,0.1829,0.00032,10.30925]
[1777111425010,21.51,77734.97,0.0,0.1829,0.00032,10.30939]
[1777111425504,21.51,77734.97,0.0,0.1829,0.00032,10.30939]
[1777111426099,21.51,77731.41,0.0,0.18179,0.00032,10.26949]
[1777111426205,21.51,77731.41,0.0,0.18179,0.00032,10.26949]
[1777111426346,21.52,77731.41,0.0,0.18179,0.00032,10.26975]
[1777111426782,21.52,77731.41,0.0,0.18179,0.00032,10.26975]
[1777111427071,21.52,77731.41,0.0,0.18179,0.00032,10.26975]
[1777111427354,21.51,77725.79,0.0,0.18002,0.00031,10.20606]
[1777111428103,21.51,77725.79,0.0,0.18002,0.00031,10.20606]
[1777111428360,21.51,77721.61,0.0,0.17871,0.00031,10.15866]
[1777111433758,21.51,77722.02,0.0,0.17882,0.00031,10.16286]
[1777111433803,21.51,77722.1,0.0,0.17884,0.00031,10.16365]
[1777111433985,21.51,77722.1,0.0,0.17884,0.00031,10.16365]
[1777111434402,21.51,77718.2,0.0,0.17762,0.00031,10.11942]
[1777111435421,21.51,77725.34,0.0,0.17985,0.00031,10.20007]
[1777111436179,21.51,77725.34,0.0,0.17985,0.00031,10.20007]
[1777111436416,21.51,77725.34,0.0,0.17986,0.00031,10.20024]
[1777111436860,21.51,77725.34,0.0,0.17986,0.00031,10.20024]
[1777111437972,21.51,77726.64,0.0,0.18026,0.00031,10.21492]
[1777111438459,21.51,77726.64,0.0,0.18026,0.00031,10.21484]
[1777111439484,21.51,77726.64,0.0,0.18026,0.00031,10.21484]
[1777111439585,21.51,77727.64,0.0,0.18057,0.00031,10.22592]
[1777111441021,21.51,77727.64,0.0,0.18056,0.00031,10.22572]
[1777111443859,21.51,77728.03,0.0,0.18068,0.00031,10.22977]
[1777111447740,21.51,77729.84,0.0,0.18125,0.00031,10.25043]
[1777111448735,21.51,77730.22,0.0,0.18138,0.00032,10.25478]
[1777111448500,21.51,77730.42,0.0,0.18144,0.00032,10.2571]
[1777111449507,21.51,77737.94,0.0,0.18381,0.00032,10.34165]
[1777111454544,21.51,77741.37,0.0,0.18485,0.00032,10.37844]
[1777111459580,21.5,77743.43,0.0,0.18546,0.00032,10.39976]
[1777111464615,21.5,77742.44,0.0,0.18509,0.00032,10.38682]
[1777111466629,21.5,77749.66,0.0,0.18738,0.00032,10.46742]
[1777111467521,21.5,77749.66,0.0,0.18738,0.00032,10.46742]
[1777111468465,21.49,77751.33,0.0,0.18791,0.00032,10.48579]
[1777111471039,21.49,77751.3,0.0,0.18786,0.00032,10.48414]
[1777111474322,21.49,77753.6,0.0,0.18847,0.00032,10.50151]
[1777111479722,21.48,77752.99,0.0,0.18819,0.00032,10.49182]
[1777111480286,21.48,77752.99,0.0,0.18819,0.00032,10.49182]
[1777111486771,21.47,77752.11,0.0,0.18782,0.00032,10.47879]
[1777111487851,21.47,77751.85,0.0,0.18772,0.00032,10.47542]
[1777111490190,21.47,77752.66,0.0,0.18796,0.00032,10.48365]
[1777111495834,21.46,77752.24,0.0,0.18774,0.00032,10.47625]
[1777111501023,21.46,77748.79,0.0,0.18657,0.00032,10.4353]
[1777111502033,21.46,77748.88,0.0,0.18659,0.00032,10.43593]
[1777111502122,21.45,77741.51,0.0,0.18422,0.00032,10.35261]
[1777111508133,21.45,77739.57,0.0,0.18361,0.00032,10.33077]
[1777111514967,21.46,77737.35,0.0,0.18292,0.00032,10.30631]
[1777111520457,21.46,77737.33,0.0,0.18293,0.00032,10.30679]
[1777111526045,21.46,77736.36,0.0,0.18264,0.00032,10.29646]
[1777111531082,21.46,77735.4,0.0,0.18227,0.00032,10.27922]
[1777111536114,21.46,77735.3,0.0,0.18225,0.00032,10.27872]
[1777111542754,21.46,77732.86,0.0,0.1815,0.00032,10.25163]
[1777111547846,21.47,77732.65,0.0,0.18145,0.00032,10.24984]
[1777111555760,21.47,77731.88,0.0,0.18124,0.00032,10.2423]
[1777111560976,21.47,77731.95,0.0,0.18126,0.00032,10.24311]
[1777111567332,21.47,77733.21,0.0,0.18165,0.00032,10.2571]
[1777111572367,21.47,77732.49,0.0,0.18144,0.00032,10.24963]
[1777111577401,21.47,77732.93,0.0,0.18163,0.00032,10.2562]
[1777111578474,21.47,77739.02,0.0,0.18357,0.00032,10.32531]
[1777111579900,21.47,77739.02,0.0,0.18357,0.00032,10.32531]
[1777111583292,21.48,77741.49,0.0,0.18438,0.00032,10.35414]
[1777111583968,21.48,77741.82,0.0,0.18449,0.00032,10.35807]
[1777111584800,21.48,77741.82,0.0,0.18449,0.00032,10.35807]
[1777111585124,21.48,77742.42,0.0,0.18469,0.00032,10.36504]
[1777111589616,21.48,77743.03,0.0,0.18491,0.00032,10.37273]
[1777111590072,21.48,77743.6,0.0,0.1851,0.00032,10.37936]
[1777111590094,21.48,77743.6,0.0,0.1851,0.00032,10.37936]
[1777111590160,21.48,77743.6,0.0,0.1851,0.00032,10.37936]
[1777111592820,21.48,77747.92,0.0,0.1864,0.00032,10.42126]
[1777111596726,21.48,77751.8,0.0,0.18766,0.00032,10.46517]
[1777111599935,21.48,77752.8,0.0,0.18799,0.00032,10.47689]
[1777111605685,21.49,77755.14,0.0,0.18876,0.00032,10.50373]
[1777111605760,21.49,77761.64,0.0,0.19088,0.00033,10.57679]
[1777111607209,21.49,77761.64,0.0,0.19088,0.00033,10.57685]
[1777111607809,21.49,77761.64,0.0,0.19088,0.00033,10.57685]
[1777111609626,21.49,77755.91,0.0,0.18902,0.00032,10.51253]
[1777111615672,21.49,77754.99,0.0,0.18873,0.00032,10.50237]
[1777111616431,21.49,77754.7,0.0,0.18863,0.00032,10.4992]
[1777111621712,21.49,77754.07,0.0,0.18844,0.00032,10.49236]
[1777111626745,21.49,77757.19,0.0,0.18945,0.00032,10.52754]
[1777111633811,21.49,77758.61,0.0,0.18991,0.00032,10.54326]
[1777111637454,21.49,77758.14,0.0,0.18975,0.00032,10.53788]
[1777111642877,21.49,77758.63,0.0,0.1899,0.00032,10.54313]
[1777111647912,21.49,77759.26,0.0,0.1901,0.00033,10.54998]
[1777111652947,21.48,77758.63,0.0,0.1898,0.00032,10.53554]
[1777111657988,21.48,77760.08,0.0,0.19026,0.00033,10.55156]
[1777111663017,21.48,77760.1,0.0,0.19026,0.00033,10.55142]
[1777111668057,21.48,77761.28,0.0,0.19063,0.00033,10.56414]
[1777111673115,21.48,77760.43,0.0,0.19034,0.00033,10.55415]
[1777111677137,21.48,77761.9,0.0,0.1908,0.00033,10.5703]
[1777111679134,21.48,77755.0,0.0,0.18855,0.00032,10.49237]
[1777111684169,21.48,77754.24,0.0,0.1883,0.00032,10.48362]
[1777111689204,21.48,77751.43,0.0,0.18739,0.00032,10.4519]
[1777111694243,21.48,77750.48,0.0,0.18708,0.00032,10.44127]
[1777111699275,21.48,77751.38,0.0,0.18738,0.00032,10.45149]
[1777111704310,21.48,77751.63,0.0,0.18746,0.00032,10.45432]
[1777111710351,21.48,77751.45,0.0,0.1874,0.00032,10.45217]
[1777111713840,21.48,77752.12,0.0,0.18752,0.00032,10.45246]
[1777111715221,21.48,77754.01,0.0,0.18812,0.00032,10.47361]
[1777111716572,21.48,77756.5,0.0,0.18893,0.00032,10.50149]
[1777111718671,21.48,77759.69,0.0,0.18995,0.00033,10.537]
[1777111719293,21.48,77759.1,0.0,0.18976,0.00033,10.53022]
[1777111721091,21.47,77759.1,0.0,0.18975,0.00033,10.5299]
[1777111721651,21.47,77759.29,0.0,0.1898,0.00033,10.53187]
[1777111722345,21.47,77759.29,0.0,0.1898,0.00033,10.53187]
[1777111723451,21.47,77759.13,0.0,0.18975,0.00033,10.53013]
[1777111723546,21.47,77758.93,0.0,0.18968,0.00033,10.52772]
[1777111724686,21.47,77758.93,0.0,0.18968,0.00033,10.52772]
[1777111730982,21.47,77758.28,0.0,0.18944,0.00032,10.51943]
[1777111738548,21.47,77758.37,0.0,0.18943,0.00032,10.51895]
[1777111743583,21.47,77756.53,0.0,0.18881,0.00032,10.49753]
[1777111748617,21.46,77754.82,0.0,0.18824,0.00032,10.47773]
[1777111754660,21.46,77756.09,0.0,0.18864,0.00032,10.49153]
[1777111759307,21.46,77754.59,0.0,0.18814,0.00032,10.47439]
[1777111761714,21.46,77747.26,0.0,0.18578,0.00032,10.39175]
[1777111764731,21.46,77741.71,0.0,0.18401,0.00032,10.32943]
[1777111769766,21.47,77743.66,0.0,0.18466,0.00032,10.35235]
[1777111772787,21.47,77743.16,0.0,0.18442,0.00032,10.3401]
[1777111778830,21.47,77743.36,0.0,0.18452,0.00032,10.3436]
[1777111782934,21.47,77745.15,0.0,0.18511,0.00032,10.3644]
[1777111785638,21.47,77745.79,0.0,0.18533,0.00032,10.37202]
[1777111791921,21.48,77746.14,0.0,0.18549,0.00032,10.37762]
[1777111797093,21.48,77747.12,0.0,0.18583,0.00032,10.38951]
[1777111801583,21.48,77746.17,0.0,0.18555,0.00032,10.37967]
[1777111801992,21.48,77746.17,0.0,0.18555,0.00032,10.37966]
[1777111802878,21.48,77746.17,0.0,0.18555,0.00032,10.37966]
[1777111802998,21.48,77746.91,0.0,0.18579,0.00032,10.38801]
[1777111808033,21.48,77748.54,0.0,0.18631,0.00032,10.40637]
[1777111813184,21.48,77749.2,0.0,0.18652,0.00032,10.4138]
[1777111814197,21.48,77748.6,0.0,0.18633,0.00032,10.40709]
[1777111817787,21.48,77748.97,0.0,0.18645,0.00032,10.41128]
[1777111823137,21.48,77751.62,0.0,0.18731,0.00032,10.44119]
[1777111829181,21.48,77753.28,0.0,0.18787,0.00032,10.46075]
[1777111831052,21.48,77753.28,0.0,0.18787,0.00032,10.46075]
[1777111831073,21.48,77753.28,0.0,0.18787,0.00032,10.46075]
[1777111831195,21.48,77753.28,0.0,0.18779,0.00032,10.45391]
[1777111833000,21.48,77753.28,0.0,0.18779,0.00032,10.45391]
[1777111833074,21.48,77753.28,0.0,0.18779,0.00032,10.45391]
[1777111833113,21.49,77753.03,0.0,0.18771,0.00032,10.45143]
[1777111835969,21.49,77753.03,0.0,0.18772,0.00032,10.4516]
[1777111841486,21.49,77753.03,0.0,0.18771,0.00032,10.45141]
[1777111843227,21.48,77753.48,0.0,0.18782,0.00032,10.45496]
[1777111845257,21.48,77753.21,0.0,0.18772,0.00032,10.45153]
[1777111845302,21.48,77753.21,0.0,0.18772,0.00032,10.45153]
[1777111845353,21.48,77753.33,0.0,0.18774,0.00032,10.45249]
[1777111847281,21.48,77753.33,0.0,0.18774,0.00032,10.45249]
[1777111847320,21.48,77753.33,0.0,0.18772,0.00032,10.45171]
[1777111852956,21.48,77752.87,0.0,0.18756,0.00032,10.44614]
[1777111855378,21.47,77752.87,0.0,0.18749,0.00032,10.44378]
[1777111855479,21.47,77752.48,0.0,0.18734,0.00032,10.4386]
[1777111861455,21.47,77751.92,0.0,0.18714,0.00032,10.43151]
[1777111861485,21.47,77751.92,0.0,0.18714,0.00032,10.43151]
[1777111861715,21.46,77751.9,0.0,0.18709,0.00032,10.42972]
[1777111863127,21.46,77751.9,0.0,0.18709,0.00032,10.42972]
[1777111863229,21.46,77751.51,0.0,0.18695,0.00032,10.42494]
[1777111865058,21.46,77751.51,0.0,0.18695,0.00032,10.42494]
[1777111865160,21.46,77749.86,0.0,0.1864,0.00032,10.40558]
[1777111870468,21.45,77750.65,0.0,0.18659,0.00032,10.41225]
[1777111876030,21.45,77750.71,0.0,0.18659,0.00032,10.41218]
[1777111881797,21.44,77750.56,0.0,0.18645,0.00032,10.40753]
[1777111888477,21.44,77747.45,0.0,0.18539,0.00032,10.3705]
[1777111893063,21.44,77748.13,0.0,0.18552,0.00032,10.37091]
[1777111898663,21.44,77749.07,0.0,0.18586,0.00032,10.38293]
[1777111903703,21.44,77749.57,0.0,0.18605,0.00032,10.38954]
[1777111909921,21.45,77749.7,0.0,0.18611,0.00032,10.39176]
[1777111917797,21.45,77750.19,0.0,0.18632,0.00032,10.39906]
[1777111923846,21.45,77750.32,0.0,0.18639,0.00032,10.40155]
[1777111929856,21.46,77750.71,0.0,0.18654,0.00032,10.40663]
[1777111935929,21.46,77750.28,0.0,0.18644,0.00032,10.40313]
[1777111940965,21.46,77749.4,0.0,0.18618,0.00032,10.39411]
[1777111948013,21.47,77750.32,0.0,0.18652,0.00032,10.40593]
[1777111953049,21.47,77750.69,0.0,0.18658,0.00032,10.40407]
[1777111958339,21.47,77750.86,0.0,0.18667,0.00032,10.40723]
[1777111965133,21.48,77750.61,0.0,0.18665,0.00032,10.40628]
[1777111970167,21.48,77750.88,0.0,0.18677,0.00032,10.4107]
[1777111978224,21.49,77751.32,0.0,0.18698,0.00032,10.41792]
[1777111983260,21.49,77751.43,0.0,0.18706,0.00032,10.4206]
[1777111988293,21.49,77755.07,0.0,0.18827,0.00032,10.46283]
[1777111993329,21.5,77754.49,0.0,0.18811,0.00032,10.45736]
[1777111999863,21.5,77754.7,0.0,0.18822,0.00032,10.46104]
[1777112006420,21.5,77753.37,0.0,0.18782,0.00032,10.44713]
[1777112011454,21.5,77753.33,0.0,0.18774,0.00032,10.44033]
[1777112018503,21.51,77752.93,0.0,0.18764,0.00032,10.43693]
[1777112025308,21.51,77752.14,0.0,0.1874,0.00032,10.42867]
[1777112027948,21.51,77752.02,0.0,0.18738,0.00032,10.42794]
[1777112028437,21.51,77750.12,0.0,0.18678,0.00032,10.40691]
[1777112033615,21.51,77750.55,0.0,0.18695,0.00032,10.41291]
[1777112034933,21.51,77750.55,0.0,0.18695,0.00032,10.41291]
[1777112035793,21.51,77750.33,0.0,0.18689,0.00032,10.41064]
[1777112035815,21.51,77750.33,0.0,0.18689,0.00032,10.41064]
[1777112038115,21.52,77750.33,0.0,0.1869,0.00032,10.41106]
[1777112038935,21.52,77750.81,0.0,0.18706,0.00032,10.41666]
[1777112040012,21.52,77750.87,0.0,0.18709,0.00032,10.41754]
[1777112041469,21.52,77750.86,0.0,0.1871,0.00032,10.41785]
[1777112047709,21.52,77751.89,0.0,0.18747,0.00032,10.43091]
[1777112051712,21.52,77751.93,0.0,0.1875,0.00032,10.43198]
[1777112052854,21.52,77751.96,0.0,0.18752,0.00032,10.43254]
[1777112058785,21.53,77752.18,0.0,0.18763,0.00032,10.43654]
[1777112063555,21.53,77752.17,0.0,0.18766,0.00032,10.43731]
[1777112063841,21.53,77752.17,0.0,0.18766,0.00032,10.43731]
[1777112069515,21.53,77751.3,0.0,0.18742,0.00032,10.42892]
[1777112070080,21.53,77751.3,0.0,0.18742,0.00032,10.42892]
[1777112072618,21.53,77751.08,0.0,0.18736,0.00032,10.42692]
[1777112072717,21.53,77751.08,0.0,0.18736,0.00032,10.42692]
[1777112078877,21.54,77751.19,0.0,0.18735,0.00032,10.4227]
[1777112079333,21.54,77751.19,0.0,0.18735,0.00032,10.4227]
[1777112086234,21.54,77751.01,0.0,0.18734,0.00032,10.42218]
[1777112092194,21.55,77751.09,0.0,0.18741,0.00032,10.42458]
[1777112099064,21.55,77751.09,0.0,0.18747,0.00032,10.42683]
[1777112105109,21.56,77751.17,0.0,0.18754,0.00032,10.42922]
[1777112106206,21.56,77751.17,0.0,0.18754,0.00032,10.42922]
[1777112111562,21.56,77751.16,0.0,0.18758,0.00032,10.43059]
[1777112113064,21.56,77751.27,0.0,0.18762,0.00032,10.43182]
[1777112117131,21.56,77751.27,0.0,0.18765,0.00032,10.43304]
[1777112123235,21.57,77751.24,0.0,0.18769,0.00032,10.4344]
[1777112128270,21.57,77751.09,0.0,0.18768,0.00032,10.43391]
[1777112133304,21.57,77751.38,0.0,0.18771,0.00032,10.43118]
[1777112139347,21.58,77751.44,0.0,0.18777,0.00032,10.43329]
[1777112144414,21.58,77751.4,0.0,0.1878,0.00032,10.43403]
[1777112147917,21.58,77751.41,0.0,0.18782,0.00032,10.43485]
[1777112149400,21.58,77751.25,0.0,0.18778,0.00032,10.43329]
[1777112149500,21.58,77751.25,0.0,0.18778,0.00032,10.43353]
[1777112150002,21.58,77751.25,0.0,0.18778,0.00032,10.43353]
[1777112155061,21.58,77751.23,0.0,0.18777,0.00032,10.43317]
[1777112161504,21.58,77750.59,0.0,0.18757,0.00032,10.42607]
[1777112162581,21.58,77750.98,0.0,0.18769,0.00032,10.43046]
[1777112163201,21.58,77750.98,0.0,0.18769,0.00032,10.43046]
[1777112163518,21.58,77752.01,0.0,0.18803,0.00032,10.44202]
[1777112166402,21.58,77752.17,0.0,0.18808,0.00032,10.44382]
[1777112166488,21.58,77752.31,0.0,0.18812,0.00032,10.44541]
[1777112166986,21.58,77752.31,0.0,0.18812,0.00032,10.44541]
[1777112167545,21.58,77752.31,0.0,0.18812,0.00032,10.44541]
[1777112173036,21.58,77754.31,0.0,0.18877,0.00032,10.46776]
[1777112174971,21.58,77754.31,0.0,0.18877,0.00032,10.46772]
[1777112175073,21.58,77755.45,0.0,0.18914,0.00032,10.48039]
[1777112181340,21.58,77755.49,0.0,0.18914,0.00032,10.48052]
[1777112181441,21.58,77755.81,0.0,0.18924,0.00032,10.48392]
[1777112185120,21.58,77754.08,0.0,0.18867,0.00032,10.46426]
[1777112185222,21.58,77753.71,0.0,0.18855,0.00032,10.46003]
[1777112188941,21.58,77755.01,0.0,0.18896,0.00032,10.4744]
[1777112189973,21.58,77754.58,0.0,0.18882,0.00032,10.46937]
[1777112190068,21.58,77754.58,0.0,0.18881,0.00032,10.46927]
[1777112195266,21.58,77754.35,0.0,0.18863,0.00032,10.45908]
[1777112201314,21.58,77753.96,0.0,0.1885,0.00032,10.45439]
[1777112201415,21.58,77754.06,0.0,0.18852,0.00032,10.45504]
[1777112205955,21.58,77753.59,0.0,0.18835,0.00032,10.44929]
[1777112206922,21.57,77753.35,0.0,0.18827,0.00032,10.44649]
[1777112207129,21.57,77753.35,0.0,0.18827,0.00032,10.44649]
[1777112207139,21.58,77761.56,0.0,0.19094,0.00033,10.53838]
[1777112207836,21.58,77761.56,0.0,0.19094,0.00033,10.53838]
[1777112208084,21.58,77760.96,0.0,0.19074,0.00033,10.53167]
[1777112213877,21.58,77759.69,0.0,0.19032,0.00033,10.51742]
[1777112216932,21.58,77760.28,0.0,0.19052,0.00033,10.52401]
[1777112216949,21.58,77761.44,0.0,0.19089,0.00033,10.53696]
[1777112222953,21.58,77762.84,0.0,0.19137,0.00033,10.55324]
[1777112222983,21.58,77762.71,0.0,0.19133,0.00033,10.55175]
[1777112226133,21.58,77762.43,0.0,0.19125,0.00033,10.5491]
[1777112226235,21.58,77762.21,0.0,0.19118,0.00033,10.54688]
[1777112227154,21.58,77762.21,0.0,0.19118,0.00033,10.54688]
[1777112227197,21.58,77761.79,0.0,0.19105,0.00033,10.54243]
[1777112232151,21.58,77761.65,0.0,0.19104,0.00033,10.54183]
[1777112232216,21.58,77761.55,0.0,0.19101,0.00033,10.54096]
[1777112240645,21.58,77761.55,0.0,0.19104,0.00033,10.54192]
[1777112243917,21.59,77760.97,0.0,0.19089,0.00033,10.53673]
[1777112244088,21.59,77760.79,0.0,0.19083,0.00033,10.53469]
[1777112245063,21.59,77760.79,0.0,0.19083,0.00033,10.53469]
[1777112245165,21.59,77761.03,0.0,0.19092,0.00033,10.53761]
[1777112250319,21.59,77760.67,0.0,0.19083,0.00033,10.53457]
[1777112250420,21.59,77760.62,0.0,0.19082,0.00033,10.53426]
[1777112251066,21.59,77760.62,0.0,0.19082,0.00033,10.53426]
[1777112251168,21.59,77760.62,0.0,0.19072,0.00033,10.52704]
[1777112254649,21.59,77760.64,0.0,0.19073,0.00033,10.52719]
[1777112255167,21.59,77760.74,0.0,0.19076,0.00033,10.52824]
[1777112262213,21.59,77760.4,0.0,0.19064,0.00033,10.52421]
[1777112266158,21.59,77760.24,0.0,0.19059,0.00033,10.52233]
[1777112266241,21.59,77760.28,0.0,0.1906,0.00033,10.52275]
[1777112270773,21.59,77759.68,0.0,0.1904,0.00033,10.51593]
[1777112271336,21.59,77759.47,0.0,0.19033,0.00033,10.51356]
[1777112277320,21.59,77760.0,0.0,0.19054,0.00033,10.52076]
[1777112281567,21.6,77760.04,0.0,0.19058,0.00033,10.52195]
[1777112281669,21.6,77759.99,0.0,0.19057,0.00033,10.52164]
[1777112282998,21.6,77759.99,0.0,0.19057,0.00033,10.52164]
[1777112283362,21.6,77759.93,0.0,0.19055,0.00033,10.5209]
[1777112284666,21.6,77759.93,0.0,0.19055,0.00033,10.5209]
[1777112285478,21.6,77756.01,0.0,0.18928,0.00032,10.47737]
[1777112292424,21.6,77756.78,0.0,0.18959,0.00032,10.48805]
[1777112297459,21.61,77757.18,0.0,0.18976,0.00032,10.49397]
[1777112302493,21.61,77758.41,0.0,0.1902,0.00032,10.50908]
[1777112307529,21.61,77758.25,0.0,0.19019,0.00032,10.50876]
[1777112312563,21.62,77759.91,0.0,0.19069,0.00033,10.52162]
[1777112317599,21.62,77759.65,0.0,0.19064,0.00033,10.52017]
[1777112322633,21.63,77759.39,0.0,0.1906,0.00032,10.51869]
[1777112327669,21.63,77759.85,0.0,0.19079,0.00033,10.52522]
[1777112329782,21.63,77759.54,0.0,0.19071,0.00033,10.52233]
[1777112329791,21.63,77759.59,0.0,0.19072,0.00033,10.52289]
[1777112335725,21.64,77759.91,0.0,0.19089,0.00033,10.5284]
[1777112338172,21.64,77759.47,0.0,0.19076,0.00032,10.52404]
[1777112341049,21.64,77759.44,0.0,0.19076,0.00032,10.52399]
[1777112344066,21.64,77759.58,0.0,0.19084,0.00033,10.5269]
[1777112344165,21.64,77759.53,0.0,0.19084,0.00032,10.5269]
[1777112346144,21.64,77759.51,0.0,0.19085,0.00032,10.52695]
[1777112351567,21.64,77760.2,0.0,0.19106,0.00033,10.53442]
[1777112351717,21.64,77760.2,0.0,0.19106,0.00033,10.53442]
[1777112352631,21.64,77759.99,0.0,0.19099,0.00033,10.53197]
[1777112353962,21.64,77759.99,0.0,0.19099,0.00033,10.53192]
[1777112354662,21.64,77760.36,0.0,0.19111,0.00033,10.53593]
[1777112359895,21.64,77759.55,0.0,0.19083,0.00032,10.5266]
[1777112365683,21.64,77759.02,0.0,0.19066,0.00032,10.52047]
[1777112365835,21.64,77758.43,0.0,0.19046,0.00032,10.51384]
[1777112366681,21.64,77758.43,0.0,0.19046,0.00032,10.51384]
[1777112366716,21.64,77758.8,0.0,0.19058,0.00032,10.51786]
[1777112366914,21.64,77758.8,0.0,0.19058,0.00032,10.51786]
[1777112367434,21.64,77758.34,0.0,0.19043,0.00032,10.51259]
[1777112368205,21.64,77758.34,0.0,0.19043,0.00032,10.51259]
[1777112368434,21.64,77758.75,0.0,0.19056,0.00032,10.51711]
[1777112369487,21.64,77758.75,0.0,0.19056,0.00032,10.51711]
[1777112369588,21.64,77751.74,0.0,0.18829,0.00032,10.4389]
[1777112370625,21.64,77751.74,0.0,0.18829,0.00032,10.4389]
[1777112370989,21.64,77747.71,0.0,0.18699,0.00032,10.39394]
[1777112371452,21.64,77747.71,0.0,0.18699,0.00032,10.39394]
[1777112371552,21.64,77742.83,0.0,0.18534,0.00032,10.33228]
[1777112373258,21.64,77743.3,0.0,0.1855,0.00032,10.33771]
[1777112373342,21.64,77743.29,0.0,0.18549,0.00032,10.33753]
[1777112374758,21.64,77743.29,0.0,0.18549,0.00032,10.33753]
[1777112375750,21.64,77743.86,0.0,0.18567,0.00032,10.34379]
[1777112380816,21.64,77746.63,0.0,0.18656,0.00032,10.37475]
[1777112386206,21.64,77748.42,0.0,0.18716,0.00032,10.39583]
[1777112391880,21.65,77749.86,0.0,0.18765,0.00032,10.4129]
[1777112397654,21.65,77748.88,0.0,0.18736,0.00032,10.40283]
[1777112403198,21.65,77749.04,0.0,0.18745,0.00032,10.40598]
[1777112408626,21.65,77750.08,0.0,0.18781,0.00032,10.41818]
[1777112410891,21.65,77750.19,0.0,0.18785,0.00032,10.41958]
[1777112411254,21.65,77749.15,0.0,0.18751,0.00032,10.40789]
[1777112417784,21.65,77747.69,0.0,0.18704,0.00032,10.39139]
[1777112422930,21.65,77747.86,0.0,0.18712,0.00032,10.39419]
[1777112424416,21.66,77747.86,0.0,0.18713,0.00032,10.39463]
[1777112424593,21.66,77748.81,0.0,0.18744,0.00032,10.40543]
[1777112430150,21.66,77748.81,0.0,0.18746,0.00032,10.40603]
[1777112434592,21.66,77749.21,0.0,0.18753,0.00032,10.40451]
[1777112434694,21.66,77749.5,0.0,0.18763,0.00032,10.40796]
[1777112441463,21.67,77749.88,0.0,0.18783,0.00032,10.41484]
[1777112447506,21.68,77750.58,0.0,0.18814,0.00032,10.42562]
[1777112451494,21.68,77755.55,0.0,0.18979,0.00032,10.48241]
[1777112453556,21.68,77757.44,0.0,0.19042,0.00032,10.50428]
[1777112453886,21.68,77757.51,0.0,0.19046,0.00032,10.50549]
[1777112455266,21.68,77757.51,0.0,0.19047,0.00032,10.5059]
[1777112455910,21.69,77757.4,0.0,0.19045,0.00032,10.5051]
[1777112461453,21.69,77756.24,0.0,0.19013,0.00032,10.49424]
[1777112463936,21.69,77760.45,0.0,0.19153,0.00033,10.54217]
[1777112469666,21.7,77763.64,0.0,0.19262,0.00033,10.57933]
[1777112469931,21.7,77763.64,0.0,0.19262,0.00033,10.57933]
[1777112472624,21.7,77763.44,0.0,0.19257,0.00033,10.57763]
[1777112478205,21.71,77762.25,0.0,0.19224,0.00033,10.56621]
[1777112481540,21.71,77762.53,0.0,0.19234,0.00033,10.5698]
[1777112484079,21.71,77762.64,0.0,0.19241,0.00033,10.57197]
[1777112484095,21.71,77762.64,0.0,0.19241,0.00033,10.57197]
[1777112485024,21.71,77762.62,0.0,0.19241,0.00033,10.57198]
[1777112485125,21.71,77762.62,0.0,0.19242,0.00033,10.5722]
[1777112486695,21.71,77762.62,0.0,0.19242,0.00033,10.5722]
[1777112486796,21.71,77762.62,0.0,0.19242,0.00033,10.57242]
[1777112487045,21.71,77762.62,0.0,0.19242,0.00033,10.57242]
[1777112487792,21.71,77762.62,0.0,0.19243,0.00033,10.57264]
[1777112488294,21.71,77762.62,0.0,0.19243,0.00033,10.57264]
[1777112489363,21.71,77762.03,0.0,0.19224,0.00033,10.56632]
[1777112495189,21.72,77761.68,0.0,0.19208,0.00033,10.55663]
[1777112497819,21.72,77761.68,0.0,0.19208,0.00033,10.55681]
[1777112498883,21.72,77761.71,0.0,0.19211,0.00033,10.55769]
[1777112499991,21.72,77761.58,0.0,0.19208,0.00033,10.55669]
[1777112500884,21.72,77761.46,0.0,0.19205,0.00033,10.55554]
[1777112506925,21.72,77760.89,0.0,0.1919,0.00033,10.5505]
[1777112512407,21.72,77760.95,0.0,0.19194,0.00033,10.55185]
[1777112514270,21.73,77761.3,0.0,0.19207,0.00033,10.55622]
[1777112514664,21.73,77761.3,0.0,0.19207,0.00033,10.55622]
[1777112514766,21.73,77761.3,0.0,0.19207,0.00033,10.55637]
[1777112516235,21.73,77761.3,0.0,0.19207,0.00033,10.55637]
[1777112516270,21.73,77761.3,0.0,0.19207,0.00033,10.55637]
[1777112516336,21.73,77761.3,0.0,0.19209,0.00033,10.55694]
[1777112518118,21.73,77761.3,0.0,0.19209,0.00033,10.55694]
[1777112518219,21.73,77761.3,0.0,0.1921,0.00033,10.55725]
[1777112519746,21.73,77761.3,0.0,0.1921,0.00033,10.55725]
[1777112519847,21.73,77761.3,0.0,0.1921,0.00033,10.5574]
[1777112528556,21.73,77760.73,0.0,0.19196,0.00033,10.55267]
[1777112537136,21.74,77759.98,0.0,0.19175,0.00032,10.54555]
[1777112542170,21.74,77760.0,0.0,0.19179,0.00032,10.54686]
[1777112544134,21.74,77759.82,0.0,0.19174,0.00032,10.545]
[1777112544235,21.74,77759.76,0.0,0.19172,0.00032,10.54448]
[1777112550227,21.74,77759.8,0.0,0.19176,0.00032,10.54575]
[1777112552771,21.74,77759.8,0.0,0.19176,0.00032,10.54575]
[1777112552786,21.74,77759.6,0.0,0.19161,0.00032,10.53662]
[1777112557422,21.74,77759.46,0.0,0.19158,0.00032,10.53562]
[1777112557519,21.75,77759.3,0.0,0.19153,0.00032,10.53398]
[1777112563309,21.75,77759.01,0.0,0.19146,0.00032,10.53147]
[1777112563410,21.75,77759.07,0.0,0.19148,0.00032,10.53227]
[1777112564129,21.75,77759.07,0.0,0.19148,0.00032,10.53227]
[1777112564959,21.75,77759.07,0.0,0.19148,0.00032,10.53227]
[1777112564230,21.75,77759.07,0.0,0.19149,0.00032,10.53241]
[1777112565806,21.75,77759.07,0.0,0.19149,0.00032,10.53241]
[1777112567590,21.75,77759.07,0.0,0.1915,0.00032,10.53269]
[1777112567692,21.75,77759.07,0.0,0.1915,0.00032,10.53282]
[1777112568309,21.75,77759.07,0.0,0.1915,0.00032,10.53282]
[1777112568410,21.75,77759.07,0.0,0.19151,0.00032,10.53296]
[1777112569127,21.75,77759.07,0.0,0.19151,0.00032,10.53296]
[1777112569906,21.75,77759.07,0.0,0.19151,0.00032,10.53296]
[1777112569362,21.75,77759.07,0.0,0.19151,0.00032,10.5331]
[1777112570799,21.75,77759.07,0.0,0.19151,0.00032,10.5331]
[1777112573294,21.75,77758.96,0.0,0.19148,0.00032,10.53215]
[1777112573396,21.75,77758.81,0.0,0.19144,0.00032,10.53076]
[1777112575019,21.75,77758.81,0.0,0.19144,0.00032,10.53089]
[1777112575120,21.75,77758.83,0.0,0.19145,0.00032,10.53111]
[1777112580439,21.75,77763.23,0.0,0.19291,0.00033,10.58077]
[1777112585474,21.75,77764.03,0.0,0.19318,0.00033,10.58994]
[1777112590508,21.76,77764.5,0.0,0.19335,0.00033,10.59547]
[1777112595543,21.76,77764.71,0.0,0.19342,0.00033,10.59812]
[1777112601586,21.76,77764.47,0.0,0.19336,0.00033,10.59587]
[1777112606187,21.76,77764.09,0.0,0.19324,0.00033,10.59195]
[1777112606620,21.76,77764.21,0.0,0.19328,0.00033,10.59335]
[1777112607809,21.76,77764.21,0.0,0.19328,0.00033,10.59335]
[1777112607910,21.76,77764.02,0.0,0.19322,0.00033,10.59132]
[1777112610672,21.76,77763.92,0.0,0.19319,0.00033,10.59036]
[1777112610752,21.76,77763.86,0.0,0.19318,0.00033,10.58977]
[1777112611890,21.76,77763.86,0.0,0.19318,0.00033,10.58977]
[1777112611973,21.76,77763.86,0.0,0.19309,0.00033,10.58266]
[1777112613722,21.76,77763.86,0.0,0.19309,0.00033,10.58274]
[1777112613773,21.76,77763.66,0.0,0.19303,0.00033,10.58086]
[1777112614959,21.76,77763.66,0.0,0.19303,0.00033,10.58086]
[1777112614974,21.76,77763.36,0.0,0.19294,0.00033,10.57762]
[1777112620718,21.76,77763.53,0.0,0.19301,0.00033,10.57997]
[1777112629322,21.77,77763.2,0.0,0.19295,0.00033,10.57804]
[1777112636831,21.77,77762.69,0.0,0.19281,0.00033,10.57318]
[1777112641876,21.77,77765.75,0.0,0.19382,0.00033,10.60747]
[1777112644886,21.77,77774.2,0.0,0.19661,0.00033,10.70101]
[1777112649922,21.77,77775.82,0.0,0.19717,0.00033,10.71961]
[1777112654957,21.78,77777.9,0.0,0.19787,0.00033,10.74309]
[1777112659992,21.77,77779.03,0.0,0.19823,0.00033,10.75497]
[1777112665027,21.77,77781.35,0.0,0.19897,0.00033,10.77958]
[1777112670061,21.77,77785.13,0.0,0.2002,0.00033,10.82006]
[1777112676453,21.77,77786.02,0.0,0.20039,0.00033,10.8221]
[1777112681183,21.76,77786.93,0.0,0.20065,0.00033,10.83085]
[1777112681595,21.76,77786.93,0.0,0.20064,0.00033,10.83044]
[1777112682539,21.76,77786.93,0.0,0.20064,0.00033,10.83044]
[1777112682641,21.76,77786.93,0.0,0.20064,0.00033,10.83049]
[1777112688190,21.76,77787.5,0.0,0.20084,0.00033,10.83697]
[1777112691943,21.76,77788.13,0.0,0.20105,0.00033,10.84396]
[1777112692034,21.76,77788.13,0.0,0.20104,0.00033,10.84354]
[1777112692625,21.76,77788.13,0.0,0.20104,0.00033,10.84354]
[1777112694891,21.76,77788.13,0.0,0.20103,0.00033,10.84333]
[1777112694988,21.76,77787.11,0.0,0.2007,0.00033,10.83245]
[1777112697092,21.76,77787.11,0.0,0.2007,0.00033,10.83245]
[1777112697253,21.76,77787.33,0.0,0.20076,0.00033,10.83448]
[1777112699879,21.76,77787.33,0.0,0.20076,0.00033,10.83448]
[1777112699948,21.76,77787.38,0.0,0.20076,0.00033,10.83444]
[1777112700421,21.76,77787.38,0.0,0.20076,0.00033,10.83444]
[1777112700522,21.76,77787.38,0.0,0.20076,0.00033,10.83425]
[1777112702335,21.76,77787.2,0.0,0.20069,0.00033,10.83209]
[1777112703040,21.76,77788.43,0.0,0.20109,0.00033,10.84538]
[1777112704859,21.76,77788.43,0.0,0.20109,0.00033,10.84538]
[1777112704960,21.76,77788.94,0.0,0.20125,0.00033,10.85056]
[1777112711585,21.75,77788.66,0.0,0.20113,0.00033,10.84645]
[1777112717424,21.75,77787.93,0.0,0.20084,0.00033,10.83704]
[1777112722609,21.75,77787.84,0.0,0.20079,0.00033,10.83532]
[1777112726831,21.75,77790.99,0.0,0.20183,0.00034,10.86947]
[1777112726921,21.75,77792.56,0.0,0.20235,0.00034,10.8864]
[1777112728776,21.75,77792.56,0.0,0.20234,0.00034,10.88614]
[1777112729091,21.75,77792.19,0.0,0.20221,0.00034,10.88183]
[1777112729247,21.75,77792.19,0.0,0.20221,0.00034,10.88183]
[1777112729706,21.75,77792.19,0.0,0.20221,0.00034,10.88183]
[1777112730017,21.75,77792.19,0.0,0.20221,0.00034,10.88183]
[1777112730024,21.74,77801.61,0.0,0.20538,0.00034,10.98447]
[1777112731491,21.74,77809.52,0.0,0.20797,0.00034,11.06341]
[1777112732779,21.74,77809.52,0.0,0.20797,0.00034,11.06341]
[1777112736332,21.74,77807.67,0.0,0.20732,0.00034,11.04266]
[1777112736594,21.74,77808.73,0.0,0.20768,0.00034,11.05413]
[1777112737472,21.74,77808.73,0.0,0.20768,0.00034,11.05413]
[1777112739317,21.74,77811.48,0.0,0.20862,0.00034,11.08388]
[1777112745940,21.73,77813.61,0.0,0.20921,0.00034,11.10279]
[1777112746115,21.73,77813.61,0.0,0.20921,0.00034,11.10279]
[1777112747992,21.73,77814.37,0.0,0.20947,0.00034,11.11076]
[1777112748079,21.73,77814.37,0.0,0.20947,0.00034,11.11076]
[1777112751335,21.73,77811.47,0.0,0.20843,0.00034,11.07805]
[1777112751635,21.72,77811.48,0.0,0.20843,0.00034,11.07784]
[1777112756962,21.72,77811.75,0.0,0.20848,0.00034,11.07952]
[1777112762724,21.71,77813.55,0.0,0.20903,0.00034,11.09712]
[1777112768017,21.71,77814.83,0.0,0.20944,0.00034,11.10991]
[1777112773143,21.71,77818.15,0.0,0.21053,0.00034,11.1444]
[1777112773800,21.71,77811.19,0.0,0.20812,0.00034,11.06816]
[1777112778836,21.7,77811.05,0.0,0.20804,0.00034,11.06554]
[1777112783871,21.7,77812.32,0.0,0.20844,0.00034,11.07835]
[1777112788906,21.7,77811.92,0.0,0.20827,0.00034,11.07301]
[1777112793941,21.69,77812.1,0.0,0.20821,0.00034,11.06692]
[1777112799983,21.69,77807.31,0.0,0.20657,0.00034,11.01461]
[1777112806484,21.69,77807.81,0.0,0.20675,0.00034,11.02041]
[1777112807598,21.7,77807.92,0.0,0.2068,0.00034,11.02203]
[1777112814080,21.7,77808.87,0.0,0.20715,0.00034,11.03298]
[1777112819116,21.7,77811.3,0.0,0.20799,0.00034,11.05981]
[1777112824154,21.7,77810.91,0.0,0.20786,0.00034,11.05587]
[1777112829185,21.7,77810.85,0.0,0.20785,0.00034,11.05549]
[1777112830916,21.7,77811.26,0.0,0.20799,0.00034,11.06001]
[1777112831200,21.7,77811.01,0.0,0.20791,0.00034,11.05733]
[1777112833891,21.7,77811.76,0.0,0.20817,0.00034,11.06557]
[1777112833917,21.7,77811.76,0.0,0.20817,0.00034,11.06557]
[1777112839256,21.7,77811.41,0.0,0.20806,0.00034,11.06195]
[1777112845298,21.7,77810.83,0.0,0.20786,0.00034,11.05581]
[1777112850866,21.7,77811.0,0.0,0.20793,0.00034,11.05782]
[1777112855368,21.7,77811.25,0.0,0.20792,0.00034,11.05347]
[1777112860936,21.7,77810.86,0.0,0.20779,0.00034,11.04935]
[1777112867187,21.7,77810.54,0.0,0.20769,0.00034,11.04597]
[1777112867969,21.7,77809.58,0.0,0.20736,0.00034,11.03554]
[1777112873494,21.7,77807.7,0.0,0.20673,0.00034,11.0154]
[1777112878528,21.7,77808.32,0.0,0.20695,0.00034,11.02249]
[1777112883564,21.71,77809.54,0.0,0.20737,0.00034,11.036]
[1777112888599,21.71,77809.77,0.0,0.20746,0.00034,11.03868]
[1777112893634,21.71,77809.82,0.0,0.20748,0.00034,11.03938]
[1777112898669,21.71,77814.88,0.0,0.20922,0.00034,11.09447]
[1777112903178,21.71,77814.21,0.0,0.20898,0.00034,11.08712]
[1777112905562,21.71,77810.05,0.0,0.20756,0.00034,11.04176]
[1777112905717,21.71,77807.31,0.0,0.20661,0.00034,11.01168]
[1777112910523,21.71,77803.85,0.0,0.20544,0.00034,10.97414]
[1777112911287,21.71,77804.81,0.0,0.20568,0.00034,10.97752]
[1777112913186,21.71,77804.81,0.0,0.20568,0.00034,10.97757]
[1777112913273,21.71,77805.32,0.0,0.20585,0.00034,10.98317]
[1777112919816,21.71,77803.72,0.0,0.20531,0.00034,10.96581]
[1777112925082,21.71,77801.69,0.0,0.20463,0.00034,10.9437]
[1777112931455,21.71,77799.8,0.0,0.20398,0.00034,10.92268]
[1777112936935,21.7,77795.01,0.0,0.20231,0.00034,10.86873]
[1777112941292,21.7,77795.02,0.0,0.2023,0.00034,10.86828]
[1777112941976,21.7,77793.71,0.0,0.20183,0.00034,10.85307]
[1777112945669,21.7,77793.86,0.0,0.20187,0.00034,10.8543]
[1777112946004,21.69,77793.7,0.0,0.20178,0.00034,10.85131]
[1777112951040,21.69,77793.19,0.0,0.20154,0.00034,10.84366]
[1777112956075,21.68,77792.05,0.0,0.2011,0.00034,10.82917]
[1777112960621,21.68,77791.23,0.0,0.20079,0.00034,10.81902]
[1777112961110,21.68,77790.92,0.0,0.20066,0.00034,10.81486]
[1777112962513,21.68,77794.55,0.0,0.20188,0.00034,10.85463]
[1777112964889,21.68,77799.08,0.0,0.2034,0.00034,10.90417]
[1777112970173,21.68,77797.58,0.0,0.20289,0.00034,10.88779]
[1777112977222,21.67,77796.33,0.0,0.20236,0.00034,10.86619]
[1777112977569,21.67,77796.33,0.0,0.20236,0.00034,10.86619]
[1777112979568,21.67,77796.33,0.0,0.20235,0.00034,10.86601]
[1777112979664,21.67,77796.26,0.0,0.20232,0.00034,10.86488]
[1777112981496,21.67,77796.26,0.0,0.20232,0.00034,10.86488]
[1777112982442,21.67,77796.26,0.0,0.20231,0.00034,10.86453]
[1777112989307,21.67,77799.2,0.0,0.20327,0.00034,10.89576]
[1777112994341,21.67,77799.53,0.0,0.20336,0.00034,10.89877]
[1777112999376,21.67,77800.68,0.0,0.20374,0.00034,10.91093]
[1777113004410,21.66,77803.01,0.0,0.20451,0.00034,10.93604]
[1777113005755,21.66,77803.01,0.0,0.20451,0.00034,10.93596]
[1777113006425,21.66,77803.12,0.0,0.20455,0.00034,10.93708]
[1777113008699,21.66,77802.71,0.0,0.2044,0.00034,10.93243]
[1777113009446,21.66,77802.6,0.0,0.20436,0.00034,10.93114]
[1777113014004,21.66,77803.12,0.0,0.20453,0.00034,10.9366]
[1777113014025,21.66,77805.14,0.0,0.20522,0.00034,10.95874]
[1777113015930,21.66,77805.14,0.0,0.20522,0.00034,10.95874]
[1777113022156,21.66,77804.56,0.0,0.20504,0.00034,10.95303]
[1777113027572,21.67,77802.64,0.0,0.2044,0.00034,10.93235]
[1777113028912,21.67,77802.64,0.0,0.2044,0.00034,10.93235]
[1777113031521,21.67,77800.92,0.0,0.20383,0.00034,10.9139]
[1777113032225,21.67,77800.66,0.0,0.20365,0.00034,10.90392]
[1777113037642,21.66,77800.38,0.0,0.20354,0.00034,10.90033]
[1777113041656,21.66,77800.94,0.0,0.20372,0.00034,10.90617]
[1777113041757,21.66,77801.98,0.0,0.20406,0.00034,10.91734]
[1777113043671,21.66,77801.98,0.0,0.20406,0.00034,10.91734]
[1777113043685,21.66,77802.0,0.0,0.20407,0.00034,10.91745]
[1777113044608,21.66,77802.0,0.0,0.20407,0.00034,10.91745]
[1777113046460,21.66,77801.74,0.0,0.20398,0.00034,10.91449]
[1777113048316,21.66,77801.8,0.0,0.204,0.00034,10.91541]
[1777113050512,21.66,77800.01,0.0,0.20341,0.00034,10.89634]
[1777113051060,21.66,77800.01,0.0,0.20341,0.00034,10.89634]
[1777113051161,21.67,77799.89,0.0,0.20338,0.00034,10.89517]
[1777113053460,21.67,77799.65,0.0,0.2033,0.00034,10.89268]
[1777113054668,21.67,77799.5,0.0,0.20326,0.00034,10.89131]
[1777113054769,21.67,77799.24,0.0,0.20318,0.00034,10.88861]
[1777113057891,21.67,77798.45,0.0,0.20292,0.00034,10.88022]
[1777113059822,21.67,77798.45,0.0,0.20293,0.00034,10.88049]
[1777113061753,21.67,77798.47,0.0,0.20294,0.00034,10.88098]
[1777113068858,21.67,77797.56,0.0,0.20266,0.00034,10.87192]
[1777113073840,21.67,77797.09,0.0,0.20251,0.00034,10.86693]
[1777113073941,21.67,77796.52,0.0,0.20231,0.00034,10.86053]
[1777113081105,21.67,77796.6,0.0,0.20233,0.00034,10.86114]
[1777113086753,21.67,77796.17,0.0,0.20215,0.00034,10.85527]
[1777113092362,21.67,77796.12,0.0,0.20211,0.00034,10.85406]
[1777113095779,21.66,77796.12,0.0,0.202,0.00034,10.8462]
[1777113095832,21.66,77796.12,0.0,0.202,0.00034,10.8462]
[1777113096283,21.66,77796.12,0.0,0.202,0.00034,10.8462]
[1777113096384,21.66,77797.23,0.0,0.20236,0.00034,10.85805]
[1777113099197,21.66,77802.04,0.0,0.20399,0.00034,10.91072]
[1777113099340,21.66,77802.04,0.0,0.20399,0.00034,10.91072]
[1777113099352,21.66,77802.04,0.0,0.20399,0.00034,10.91072]
[1777113099430,21.66,77804.77,0.0,0.20491,0.00034,10.94038]
[1777113100018,21.66,77804.77,0.0,0.20491,0.00034,10.94038]
[1777113100115,21.66,77826.0,0.0,0.2122,0.00035,11.17141]
[1777113100625,21.66,77826.0,0.0,0.2122,0.00035,11.17141]
[1777113101088,21.66,77824.49,0.0,0.21168,0.00035,11.15503]
[1777113102031,21.66,77824.49,0.0,0.21168,0.00035,11.15503]
[1777113102127,21.66,77822.45,0.0,0.21096,0.00035,11.13264]
[1777113102582,21.66,77822.45,0.0,0.21096,0.00035,11.13264]
[1777113102832,21.66,77822.45,0.0,0.21096,0.00035,11.13264]
[1777113102856,21.66,77822.45,0.0,0.21096,0.00035,11.13264]
[1777113103102,21.66,77822.45,0.0,0.21096,0.00035,11.1324]
[1777113104450,21.66,77822.45,0.0,0.21096,0.00035,11.1324]
[1777113104541,21.66,77822.45,0.0,0.21096,0.00035,11.1324]
[1777113104546,21.66,77815.66,0.0,0.20861,0.00034,11.05834]
[1777113105386,21.66,77815.66,0.0,0.20861,0.00034,11.05834]
[1777113105488,21.66,77815.82,0.0,0.20865,0.00034,11.0599]
[1777113105628,21.66,77815.82,0.0,0.20865,0.00034,11.0599]
[1777113105757,21.66,77815.82,0.0,0.20865,0.00034,11.0599]
[1777113107717,21.66,77815.94,0.0,0.20869,0.00034,11.06094]
[1777113108375,21.66,77814.73,0.0,0.20827,0.00034,11.04762]
[1777113113537,21.66,77815.55,0.0,0.20853,0.00034,11.05603]
[1777113116140,21.65,77815.66,0.0,0.20856,0.00034,11.05681]
[1777113116235,21.65,77821.01,0.0,0.2104,0.00035,11.1149]
[1777113122236,21.65,77821.27,0.0,0.21045,0.00035,11.11661]
[1777113127270,21.65,77822.33,0.0,0.21079,0.00035,11.12718]
[1777113132305,21.65,77822.57,0.0,0.21084,0.00035,11.12887]
[1777113137340,21.64,77823.35,0.0,0.21108,0.00035,11.13646]
[1777113142025,21.64,77827.17,0.0,0.21239,0.00035,11.17719]
[1777113147410,21.64,77828.52,0.0,0.21281,0.00035,11.19049]
[1777113150961,21.63,77828.85,0.0,0.21291,0.00035,11.19342]
[1777113151437,21.63,77828.85,0.0,0.21281,0.00035,11.18606]
[1777113154854,21.63,77829.1,0.0,0.21288,0.00035,11.18815]
[1777113155113,21.63,77829.1,0.0,0.21288,0.00035,11.18815]
[1777113155466,21.63,77829.16,0.0,0.21289,0.00035,11.18859]
[1777113156275,21.63,77829.16,0.0,0.21289,0.00035,11.18859]
[1777113156473,21.63,77829.17,0.0,0.21289,0.00035,11.1885]
[1777113158214,21.63,77829.3,0.0,0.21293,0.00035,11.1897]
[1777113158488,21.63,77829.27,0.0,0.21291,0.00035,11.18918]
[1777113161479,21.63,77829.53,0.0,0.21299,0.00035,11.1916]
[1777113161576,21.63,77832.04,0.0,0.21386,0.00035,11.21859]
[1777113162082,21.63,77832.04,0.0,0.21386,0.00035,11.21859]
[1777113162517,21.63,77832.04,0.0,0.21385,0.00035,11.21837]
[1777113162645,21.63,77832.04,0.0,0.21385,0.00035,11.21837]
[1777113163524,21.63,77833.07,0.0,0.2142,0.00035,11.22929]
[1777113167223,21.62,77833.14,0.0,0.2142,0.00035,11.2293]
[1777113167551,21.62,77832.92,0.0,0.21412,0.00035,11.22667]
[1777113172585,21.62,77832.37,0.0,0.21388,0.00035,11.21948]
[1777113177620,21.62,77832.18,0.0,0.21378,0.00035,11.21622]
[1777113178976,21.62,77832.27,0.0,0.2138,0.00035,11.21696]
[1777113179024,21.62,77832.27,0.0,0.2138,0.00035,11.21696]
[1777113179098,21.61,77829.9,0.0,0.21297,0.00035,11.19103]
[1777113180648,21.61,77829.9,0.0,0.21297,0.00035,11.19103]
[1777113180746,21.61,77828.82,0.0,0.21258,0.00035,11.1791]
[1777113182733,21.61,77828.93,0.0,0.21262,0.00035,11.18032]
[1777113183297,21.61,77828.87,0.0,0.2126,0.00035,11.17973]
[1777113184862,21.61,77828.87,0.0,0.2126,0.00035,11.17973]
[1777113184897,21.61,77828.89,0.0,0.21261,0.00035,11.18001]
[1777113186826,21.61,77828.89,0.0,0.21261,0.00035,11.18001]
[1777113186890,21.61,77828.74,0.0,0.21256,0.00035,11.17843]
[1777113192804,21.62,77832.06,0.0,0.21372,0.00035,11.21448]
[1777113197757,21.61,77833.63,0.0,0.21426,0.00035,11.2313]
[1777113197781,21.61,77834.76,0.0,0.21466,0.00035,11.24349]
[1777113200704,21.61,77834.85,0.0,0.21469,0.00035,11.24458]
[1777113205031,21.62,77837.51,0.0,0.21565,0.00035,11.27391]
[1777113205132,21.62,77837.31,0.0,0.21557,0.00035,11.27162]
[1777113207623,21.62,77837.31,0.0,0.21557,0.00035,11.27162]
[1777113207889,21.62,77837.31,0.0,0.21557,0.00035,11.27162]
[1777113210268,21.61,77836.39,0.0,0.21523,0.00035,11.26114]
[1777113213229,21.61,77836.09,0.0,0.21502,0.00035,11.25033]
[1777113213874,21.61,77836.58,0.0,0.21519,0.00035,11.25548]
[1777113216765,21.61,77836.32,0.0,0.21508,0.00035,11.25222]
[1777113217178,21.61,77836.32,0.0,0.21508,0.00035,11.25222]
[1777113217346,21.61,77836.32,0.0,0.21508,0.00035,11.25222]
[1777113219609,21.61,77836.15,0.0,0.21502,0.00035,11.25023]
[1777113221245,21.61,77835.74,0.0,0.21486,0.00035,11.24533]
[1777113222185,21.61,77835.46,0.0,0.21476,0.00035,11.24214]
[1777113222274,21.61,77835.46,0.0,0.21476,0.00035,11.24214]
[1777113222396,21.61,77835.46,0.0,0.21476,0.00035,11.24214]
[1777113226200,21.61,77835.46,0.0,0.21475,0.00035,11.24199]
[1777113226880,21.61,77835.46,0.0,0.21473,0.00035,11.24136]
[1777113228847,21.61,77835.23,0.0,0.21464,0.00035,11.23855]
[1777113228916,21.61,77834.77,0.0,0.21447,0.00035,11.23341]
[1777113229824,21.61,77834.77,0.0,0.21447,0.00035,11.23341]
[1777113232007,21.6,77834.5,0.0,0.21437,0.00035,11.23017]
[1777113232207,21.6,77834.5,0.0,0.21437,0.00035,11.23017]
[1777113232304,21.6,77834.52,0.0,0.21437,0.00035,11.23023]
[1777113234904,21.6,77835.75,0.0,0.21479,0.00035,11.24322]
[1777113235016,21.6,77835.75,0.0,0.21479,0.00035,11.24322]
[1777113236574,21.6,77835.28,0.0,0.21462,0.00035,11.23795]
[1777113241654,21.6,77834.63,0.0,0.21437,0.00035,11.23021]
[1777113242981,21.6,77834.25,0.0,0.21422,0.00035,11.22558]
[1777113244849,21.6,77834.34,0.0,0.21424,0.00035,11.22638]
[1777113245935,21.6,77834.56,0.0,0.21432,0.00035,11.22882]
[1777113247178,21.6,77834.25,0.0,0.21421,0.00035,11.22549]
[1777113247238,21.6,77834.25,0.0,0.21421,0.00035,11.22549]
[1777113248643,21.6,77834.25,0.0,0.21422,0.00035,11.22551]
[1777113250827,21.6,77835.34,0.0,0.2146,0.00035,11.23737]
[1777113253147,21.6,77835.34,0.0,0.2146,0.00035,11.23741]
[1777113253243,21.6,77835.01,0.0,0.21448,0.00035,11.23384]
[1777113254296,21.6,77835.01,0.0,0.21448,0.00035,11.23384]
[1777113254330,21.6,77835.01,0.0,0.21449,0.00035,11.23385]
[1777113257801,21.6,77834.56,0.0,0.21433,0.00035,11.229]
[1777113258154,21.6,77834.56,0.0,0.21433,0.00035,11.229]
[1777113258264,21.6,77834.56,0.0,0.21433,0.00035,11.229]
[1777113258294,21.6,77834.56,0.0,0.21433,0.00035,11.229]
[1777113258377,21.6,77834.56,0.0,0.21433,0.00035,11.229]
[1777113258478,21.6,77836.0,0.0,0.21483,0.00035,11.2446]
[1777113259176,21.6,77836.0,0.0,0.21483,0.00035,11.2446]
[1777113259265,21.6,77835.92,0.0,0.21481,0.00035,11.24373]
[1777113260905,21.6,77835.92,0.0,0.21481,0.00035,11.24372]
[1777113262598,21.6,77835.98,0.0,0.21483,0.00035,11.24436]
[1777113262699,21.6,77835.98,0.0,0.21483,0.00035,11.24436]
[1777113266964,21.6,77836.26,0.0,0.21492,0.00035,11.24714]
[1777113267252,21.6,77836.87,0.0,0.21513,0.00035,11.25375]
[1777113269928,21.6,77836.64,0.0,0.21504,0.00035,11.25081]
[1777113270273,21.6,77836.4,0.0,0.21494,0.00035,11.24799]
[1777113276314,21.59,77836.22,0.0,0.21475,0.00035,11.23775]
[1777113276901,21.59,77836.22,0.0,0.21475,0.00035,11.23775]
[1777113278353,21.59,77835.83,0.0,0.21461,0.00035,11.23348]
[1777113280230,21.59,77834.27,0.0,0.21406,0.00035,11.21653]
[1777113280343,21.59,77834.27,0.0,0.21406,0.00035,11.21647]
[1777113285378,21.59,77833.58,0.0,0.21382,0.00035,11.20896]
[1777113290197,21.59,77829.44,0.0,0.21238,0.00035,11.1642]
[1777113290412,21.59,77825.28,0.0,0.21093,0.00035,11.11903]
[1777113293143,21.59,77823.98,0.0,0.21049,0.00035,11.10519]
[1777113294256,21.59,77824.44,0.0,0.21065,0.00035,11.11037]
[1777113296354,21.6,77824.9,0.0,0.21083,0.00035,11.11575]
[1777113298305,21.6,77825.12,0.0,0.21091,0.00035,11.11853]
[1777113298380,21.6,77825.1,0.0,0.21091,0.00035,11.1185]
[1777113303503,21.6,77826.47,0.0,0.21142,0.00035,11.13445]
[1777113306810,21.6,77826.91,0.0,0.21159,0.00035,11.13966]
[1777113306834,21.6,77827.35,0.0,0.21175,0.00035,11.14466]
[1777113309771,21.6,77827.35,0.0,0.21176,0.00035,11.14509]
[1777113310552,21.6,77827.96,0.0,0.21199,0.00035,11.15215]
[1777113312077,21.6,77827.91,0.0,0.21198,0.00035,11.15183]
[1777113312098,21.61,77828.14,0.0,0.21207,0.00035,11.15455]
[1777113314019,21.61,77828.14,0.0,0.21208,0.00035,11.15477]
[1777113314581,21.61,77828.21,0.0,0.21211,0.00035,11.15576]
[1777113319617,21.61,77825.17,0.0,0.21109,0.00035,11.12385]
[1777113321632,21.61,77819.73,0.0,0.20921,0.00035,11.06475]
[1777113322818,21.61,77817.66,0.0,0.20849,0.00035,11.04228]
[1777113323645,21.61,77816.47,0.0,0.20809,0.00034,11.02944]
[1777113323887,21.61,77816.47,0.0,0.20809,0.00034,11.02944]
[1777113324652,21.61,77815.75,0.0,0.20785,0.00034,11.02174]
[1777113325298,21.61,77815.75,0.0,0.20785,0.00034,11.02174]
[1777113325774,21.61,77815.75,0.0,0.20785,0.00034,11.02174]
[1777113325659,21.61,77815.68,0.0,0.20783,0.00034,11.02114]
[1777113326026,21.61,77815.68,0.0,0.20783,0.00034,11.02114]
[1777113326666,21.61,77815.54,0.0,0.20778,0.00034,11.01978]
[1777113331701,21.61,77812.64,0.0,0.2067,0.00034,10.98105]
[1777113332074,21.61,77812.64,0.0,0.2067,0.00034,10.98105]
[1777113332707,21.61,77812.39,0.0,0.20661,0.00034,10.97826]
[1777113334055,21.61,77810.78,0.0,0.20606,0.00034,10.96059]
[1777113336735,21.61,77803.86,0.0,0.20369,0.00034,10.88463]
[1777113337579,21.61,77803.86,0.0,0.20369,0.00034,10.88463]
[1777113337742,21.61,77802.78,0.0,0.20333,0.00034,10.87282]
[1777113340345,21.61,77802.02,0.0,0.20307,0.00034,10.86463]
[1777113340764,21.61,77801.8,0.0,0.203,0.00034,10.8623]
[1777113344902,21.62,77800.87,0.0,0.2027,0.00034,10.85245]
[1777113344909,21.62,77800.87,0.0,0.2027,0.00034,10.85245]
[1777113345806,21.61,77799.88,0.0,0.20236,0.00034,10.84141]
[1777113347976,21.61,77799.57,0.0,0.20225,0.00034,10.83787]
[1777113348048,21.61,77797.61,0.0,0.20158,0.00034,10.81601]
[1777113349031,21.61,77797.61,0.0,0.20158,0.00034,10.81601]
[1777113349406,21.61,77796.99,0.0,0.20136,0.00034,10.80907]
[1777113350877,21.61,77797.39,0.0,0.2015,0.00034,10.81337]
[1777113351844,21.61,77797.39,0.0,0.20149,0.00034,10.81327]
[1777113357310,21.61,77797.32,0.0,0.20146,0.00034,10.81208]
[1777113357406,21.61,77797.36,0.0,0.20146,0.00034,10.81231]
[1777113361807,21.61,77797.51,0.0,0.2015,0.00034,10.81365]
[1777113361826,21.61,77797.82,0.0,0.20161,0.00034,10.81696]
[1777113364849,21.61,77797.82,0.0,0.20161,0.00034,10.81696]
[1777113364938,21.61,77798.45,0.0,0.20181,0.00034,10.82356]
[1777113366163,21.61,77798.45,0.0,0.20181,0.00034,10.82356]
[1777113366802,21.61,77798.45,0.0,0.20181,0.00034,10.82356]
[1777113366949,21.61,77798.52,0.0,0.20182,0.00034,10.8241]
[1777113368305,21.61,77798.52,0.0,0.20182,0.00034,10.8241]
[1777113368341,21.61,77799.15,0.0,0.20203,0.00034,10.83082]
[1777113369903,21.61,77799.15,0.0,0.20203,0.00034,10.83082]
[1777113370074,21.61,77799.15,0.0,0.20203,0.00034,10.83082]
[1777113370106,21.61,77799.51,0.0,0.20215,0.00034,10.83455]
[1777113373023,21.61,77799.51,0.0,0.20215,0.00034,10.83455]
[1777113373105,21.61,77799.51,0.0,0.20213,0.00034,10.83419]
[1777113379034,21.6,77805.99,0.0,0.20431,0.00034,10.90465]
[1777113383901,21.6,77805.62,0.0,0.20418,0.00034,10.9002]
[1777113384071,21.6,77805.61,0.0,0.20415,0.00034,10.89951]
[1777113386855,21.6,77805.25,0.0,0.20402,0.00034,10.89536]
[1777113387691,21.6,77804.93,0.0,0.2039,0.00034,10.89148]
[1777113392491,21.6,77805.09,0.0,0.20386,0.00034,10.88579]
[1777113397731,21.6,77804.97,0.0,0.20382,0.00034,10.8847]
[1777113397751,21.6,77805.01,0.0,0.20384,0.00034,10.88526]
[1777113400681,21.6,77804.62,0.0,0.20371,0.00034,10.88109]
[1777113400759,21.6,77804.79,0.0,0.20377,0.00034,10.88301]
[1777113401615,21.6,77804.79,0.0,0.20377,0.00034,10.88301]
[1777113403873,21.6,77804.63,0.0,0.20372,0.00034,10.88137]
[1777113403976,21.6,77804.63,0.0,0.20372,0.00034,10.88143]
[1777113409258,21.6,77804.18,0.0,0.20354,0.00034,10.87552]
[1777113409703,21.6,77804.18,0.0,0.20354,0.00034,10.87552]
[1777113411193,21.6,77804.07,0.0,0.2035,0.00034,10.87412]
[1777113411678,21.6,77804.03,0.0,0.20347,0.00034,10.87331]
[1777113412717,21.6,77804.03,0.0,0.20347,0.00034,10.87331]
[1777113412797,21.6,77804.03,0.0,0.20347,0.00034,10.87331]
[1777113412818,21.6,77804.17,0.0,0.20351,0.00034,10.87467]
[1777113413276,21.6,77804.17,0.0,0.20351,0.00034,10.87467]
[1777113414121,21.6,77804.17,0.0,0.20351,0.00034,10.87448]
[1777113420322,21.59,77804.03,0.0,0.20342,0.00034,10.87164]
[1777113423686,21.59,77804.38,0.0,0.20353,0.00034,10.87513]
[1777113426651,21.59,77804.09,0.0,0.20341,0.00034,10.87138]
[1777113426930,21.59,77804.11,0.0,0.20341,0.00034,10.87142]
[1777113428856,21.59,77804.11,0.0,0.20341,0.00034,10.87124]
[1777113432934,21.59,77804.36,0.0,0.20346,0.00034,10.87309]
[1777113435900,21.58,77804.48,0.0,0.20349,0.00034,10.87405]
[1777113439725,21.58,77804.35,0.0,0.20343,0.00034,10.87208]
[1777113442536,21.58,77805.14,0.0,0.20368,0.00034,10.88006]
[1777113442637,21.58,77805.14,0.0,0.20367,0.00034,10.87988]
[1777113445592,21.58,77805.14,0.0,0.20366,0.00034,10.87951]
[1777113446285,21.58,77805.19,0.0,0.20367,0.00034,10.87987]
[1777113446504,21.58,77805.19,0.0,0.20367,0.00034,10.87968]
[1777113450041,21.58,77805.52,0.0,0.20377,0.00034,10.88293]
[1777113450286,21.58,77805.52,0.0,0.20377,0.00034,10.88293]
[1777113450531,21.58,77805.21,0.0,0.20365,0.00034,10.87913]
[1777113451560,21.58,77805.21,0.0,0.20365,0.00034,10.87913]
[1777113451811,21.58,77805.21,0.0,0.20365,0.00034,10.87913]
[1777113453722,21.57,77805.97,0.0,0.2038,0.00034,10.87991]
[1777113453763,21.57,77805.97,0.0,0.2038,0.00034,10.87971]
[1777113454596,21.57,77805.97,0.0,0.2038,0.00034,10.87971]
[1777113454664,21.57,77804.52,0.0,0.2033,0.00034,10.86358]
[1777113459126,21.57,77805.15,0.0,0.20349,0.00034,10.86972]
[1777113459143,21.57,77805.21,0.0,0.2035,0.00034,10.87017]
[1777113464629,21.57,77805.53,0.0,0.20358,0.00034,10.87265]
[1777113469928,21.57,77807.29,0.0,0.20418,0.00034,10.89223]
[1777113470548,21.57,77809.48,0.0,0.20494,0.00034,10.91635]
[1777113470672,21.57,77809.83,0.0,0.20506,0.00034,10.92021]
[1777113472477,21.57,77809.83,0.0,0.20505,0.00034,10.9202]
[1777113476998,21.57,77808.5,0.0,0.2046,0.00034,10.90555]
[1777113480065,21.57,77808.16,0.0,0.20448,0.00034,10.90189]
[1777113480741,21.57,77808.24,0.0,0.20451,0.00034,10.90279]
[1777113482569,21.57,77807.98,0.0,0.20442,0.00034,10.89994]
[1777113482756,21.57,77807.98,0.0,0.20442,0.00034,10.89995]
[1777113483036,21.57,77807.98,0.0,0.20442,0.00034,10.89995]
[1777113483763,21.57,77807.85,0.0,0.20438,0.00034,10.89854]
[1777113484214,21.57,77807.85,0.0,0.20438,0.00034,10.89854]
[1777113484769,21.57,77807.97,0.0,0.20442,0.00034,10.89988]
[1777113487111,21.57,77807.44,0.0,0.20424,0.00034,10.89409]
[1777113487200,21.57,77807.57,0.0,0.20429,0.00034,10.89554]
[1777113492599,21.57,77807.57,0.0,0.20429,0.00034,10.89562]
[1777113495610,21.57,77807.57,0.0,0.20429,0.00034,10.89564]
[1777113495633,21.57,77807.57,0.0,0.20429,0.00034,10.8957]
[1777113498546,21.57,77807.57,0.0,0.20429,0.00034,10.89572]
[1777113498868,21.57,77807.65,0.0,0.20432,0.00034,10.89663]
[1777113500294,21.57,77802.55,0.0,0.20258,0.00034,10.84047]
[1777113500882,21.57,77802.55,0.0,0.20258,0.00034,10.8405]
[1777113505917,21.57,77800.45,0.0,0.20188,0.00034,10.81776]
[1777113508922,21.57,77800.37,0.0,0.20186,0.00034,10.81708]
[1777113508945,21.57,77800.37,0.0,0.20186,0.00034,10.81718]
[1777113514625,21.57,77800.08,0.0,0.20169,0.00034,10.80718]
[1777113515018,21.57,77800.08,0.0,0.20169,0.00034,10.80739]
[1777113515991,21.57,77800.08,0.0,0.20169,0.00034,10.8075]
[1777113521692,21.57,77800.51,0.0,0.20183,0.00034,10.81176]
[1777113521700,21.57,77800.54,0.0,0.20183,0.00034,10.81194]
[1777113522346,21.57,77800.54,0.0,0.20183,0.00034,10.81194]
[1777113525687,21.57,77800.74,0.0,0.20189,0.00034,10.81387]
[1777113525927,21.57,77800.74,0.0,0.20189,0.00034,10.81387]
[1777113525951,21.57,77800.35,0.0,0.20175,0.00034,10.80928]
[1777113531770,21.57,77801.31,0.0,0.20208,0.00034,10.82005]
[1777113534934,21.57,77801.31,0.0,0.20208,0.00034,10.82005]
[1777113534952,21.57,77802.18,0.0,0.20238,0.00034,10.82989]
[1777113535939,21.57,77802.18,0.0,0.20238,0.00034,10.82989]
[1777113535987,21.57,77802.05,0.0,0.20234,0.00034,10.82854]
[1777113536858,21.57,77802.05,0.0,0.20234,0.00034,10.82854]
[1777113536959,21.57,77802.19,0.0,0.20239,0.00034,10.83016]
[1777113537640,21.57,77802.19,0.0,0.20239,0.00034,10.83016]
[1777113537881,21.57,77802.19,0.0,0.20239,0.00034,10.83016]
[1777113537958,21.57,77802.34,0.0,0.20245,0.00034,10.83189]
[1777113538315,21.57,77802.34,0.0,0.20245,0.00034,10.83189]
[1777113538833,21.57,77799.56,0.0,0.2015,0.00034,10.8013]
[1777113540896,21.57,77799.56,0.0,0.2015,0.00034,10.8013]
[1777113540944,21.57,77799.9,0.0,0.20163,0.00034,10.80528]
[1777113542759,21.57,77794.27,0.0,0.19973,0.00034,10.74334]
[1777113546778,21.58,77794.19,0.0,0.19971,0.00034,10.74284]
[1777113546867,21.58,77794.33,0.0,0.19977,0.00034,10.74476]
[1777113547313,21.58,77800.88,0.0,0.202,0.00034,10.81731]
[1777113548939,21.58,77809.89,0.0,0.20508,0.00034,10.9166]
[1777113550673,21.58,77809.89,0.0,0.20507,0.00034,10.91657]
[1777113550773,21.58,77809.7,0.0,0.20501,0.00034,10.91445]
[1777113551931,21.58,77809.7,0.0,0.20501,0.00034,10.91445]
[1777113556140,21.58,77808.22,0.0,0.2045,0.00034,10.89798]
[1777113559088,21.58,77806.7,0.0,0.20397,0.00034,10.88113]
[1777113561200,21.58,77806.89,0.0,0.20403,0.00034,10.88312]
[1777113562935,21.58,77806.79,0.0,0.204,0.00034,10.88196]
[1777113564704,21.57,77807.21,0.0,0.20414,0.00034,10.88647]
[1777113564883,21.57,77807.21,0.0,0.20414,0.00034,10.88647]
[1777113564958,21.57,77807.21,0.0,0.20414,0.00034,10.88641]
[1777113567908,21.57,77807.21,0.0,0.20413,0.00034,10.88636]
[1777113568009,21.57,77807.38,0.0,0.20419,0.00034,10.88811]
[1777113569276,21.57,77807.38,0.0,0.20419,0.00034,10.88808]
[1777113570008,21.57,77808.21,0.0,0.20447,0.00034,10.89718]
[1777113573178,21.57,77808.11,0.0,0.20434,0.00034,10.88885]
[1777113573394,21.57,77808.11,0.0,0.20434,0.00034,10.88882]
[1777113578426,21.57,77808.28,0.0,0.2044,0.00034,10.89062]
[1777113580664,21.57,77808.28,0.0,0.2044,0.00034,10.89062]
[1777113580885,21.57,77808.61,0.0,0.20451,0.00034,10.89422]
[1777113581991,21.57,77808.61,0.0,0.20451,0.00034,10.89422]
[1777113582022,21.57,77808.85,0.0,0.20459,0.00034,10.89684]
[1777113582999,21.57,77808.85,0.0,0.20459,0.00034,10.89684]
[1777113584048,21.57,77808.19,0.0,0.20436,0.00034,10.88956]
[1777113584866,21.57,77808.19,0.0,0.20436,0.00034,10.88956]
[1777113584967,21.57,77808.19,0.0,0.20437,0.00034,10.88978]
[1777113591317,21.57,77808.33,0.0,0.20442,0.00034,10.89125]
[1777113596554,21.57,77808.59,0.0,0.2045,0.00034,10.89398]
[1777113601771,21.57,77808.79,0.0,0.20457,0.00034,10.89611]
[1777113607920,21.57,77809.45,0.0,0.20479,0.00034,10.90327]
[1777113607985,21.57,77809.28,0.0,0.20473,0.00034,10.9014]
[1777113608253,21.57,77809.28,0.0,0.20473,0.00034,10.9014]
[1777113610586,21.57,77809.32,0.0,0.20475,0.00034,10.90184]
[1777113610687,21.57,77809.4,0.0,0.20477,0.00034,10.90272]
[1777113612835,21.57,77809.4,0.0,0.20477,0.00034,10.90273]
[1777113612937,21.57,77809.48,0.0,0.2048,0.00034,10.90361]
[1777113614474,21.57,77809.48,0.0,0.2048,0.00034,10.90362]
[1777113617117,21.57,77809.44,0.0,0.20479,0.00034,10.90321]
[1777113622735,21.57,77808.51,0.0,0.20448,0.00034,10.89314]
[1777113625645,21.57,77808.5,0.0,0.20447,0.00034,10.8931]
[1777113627412,21.57,77808.71,0.0,0.20455,0.00034,10.89548]
[1777113627596,21.57,77808.71,0.0,0.20455,0.00034,10.89548]
[1777113629170,21.57,77809.02,0.0,0.20466,0.00034,10.89896]
[1777113630778,21.57,77809.08,0.0,0.20468,0.00034,10.89966]
[1777113633515,21.57,77808.53,0.0,0.2044,0.00034,10.88654]
[1777113633738,21.57,77808.53,0.0,0.2044,0.00034,10.88654]
[1777113637622,21.58,77808.53,0.0,0.20441,0.00034,10.88674]
[1777113637841,21.58,77808.42,0.0,0.20437,0.00034,10.88559]
[1777113639256,21.58,77804.88,0.0,0.20316,0.00034,10.84668]
[1777113639958,21.58,77800.8,0.0,0.20178,0.00034,10.8018]
[1777113641177,21.58,77800.8,0.0,0.20178,0.00034,10.80195]
[1777113641684,21.58,77800.49,0.0,0.20168,0.00034,10.79868]
[1777113643915,21.58,77800.49,0.0,0.20169,0.00034,10.79883]
[1777113643987,21.58,77799.5,0.0,0.20135,0.00034,10.78805]
[1777113644847,21.58,77799.5,0.0,0.20135,0.00034,10.78805]
[1777113644902,21.58,77799.5,0.0,0.20135,0.00034,10.78805]
[1777113644948,21.58,77799.21,0.0,0.20126,0.00034,10.785]
[1777113647791,21.58,77799.21,0.0,0.20127,0.00034,10.78531]
[1777113647911,21.58,77799.17,0.0,0.20126,0.00034,10.78502]
[1777113648765,21.58,77799.17,0.0,0.20126,0.00034,10.78502]
[1777113648918,21.58,77798.55,0.0,0.20106,0.00034,10.77832]
[1777113650668,21.58,77797.86,0.0,0.20083,0.00034,10.77085]
[1777113650931,21.58,77797.86,0.0,0.20083,0.00034,10.77101]
[1777113652591,21.58,77797.8,0.0,0.20082,0.00034,10.7705]
[1777113652693,21.58,77797.48,0.0,0.20071,0.00034,10.76712]
[1777113654859,21.58,77797.48,0.0,0.20072,0.00034,10.76727]
[1777113654954,21.58,77797.48,0.0,0.20072,0.00034,10.76727]
[1777113654997,21.58,77797.57,0.0,0.20075,0.00034,10.76842]
[1777113656724,21.58,77797.57,0.0,0.20075,0.00034,10.76842]
[1777113657009,21.58,77793.54,0.0,0.1994,0.00034,10.72417]
[1777113657824,21.58,77793.54,0.0,0.1994,0.00034,10.72417]
[1777113657983,21.58,77793.54,0.0,0.1994,0.00034,10.72432]
[1777113664026,21.59,77789.93,0.0,0.19822,0.00034,10.68529]
[1777113669060,21.59,77790.2,0.0,0.19831,0.00034,10.68829]
[1777113670768,21.59,77790.01,0.0,0.19824,0.00034,10.68619]
[1777113671081,21.59,77790.29,0.0,0.19834,0.00034,10.68931]
[1777113671481,21.59,77790.29,0.0,0.19834,0.00034,10.68931]
[1777113672080,21.59,77790.29,0.0,0.19834,0.00034,10.68932]
[1777113672930,21.59,77790.29,0.0,0.19834,0.00034,10.68932]
[1777113673088,21.59,77790.17,0.0,0.1983,0.00034,10.688]
[1777113673745,21.59,77790.17,0.0,0.1983,0.00034,10.688]
[1777113674124,21.59,77790.17,0.0,0.1983,0.00034,10.688]
[1777113674225,21.59,77790.27,0.0,0.19833,0.00034,10.68912]
[1777113680138,21.59,77789.99,0.0,0.19824,0.00034,10.68613]
[1777113682553,21.59,77789.68,0.0,0.19814,0.00034,10.68274]
[1777113683010,21.59,77789.68,0.0,0.19814,0.00034,10.68274]
[1777113683155,21.59,77789.68,0.0,0.19814,0.00034,10.68277]
[1777113685525,21.59,77789.51,0.0,0.19808,0.00034,10.68089]
[1777113688180,21.59,77789.13,0.0,0.19796,0.00034,10.67683]
[1777113688281,21.59,77788.4,0.0,0.19772,0.00034,10.66878]
[1777113690276,21.59,77788.34,0.0,0.1977,0.00034,10.66823]
[1777113690310,21.59,77788.26,0.0,0.19767,0.00034,10.66734]
[1777113694317,21.59,77785.38,0.0,0.19662,0.00033,10.62836]
[1777113697259,21.59,77783.84,0.0,0.19612,0.00033,10.61164]
[1777113700304,21.59,77784.45,0.0,0.19634,0.00033,10.61894]
[1777113701472,21.59,77784.54,0.0,0.19637,0.00033,10.61994]
[1777113702267,21.59,77784.33,0.0,0.1963,0.00033,10.61787]
[1777113708932,21.59,77785.18,0.0,0.19661,0.00033,10.62811]
[1777113711686,21.59,77785.12,0.0,0.19661,0.00033,10.62786]
[1777113712737,21.6,77785.44,0.0,0.19672,0.00033,10.63154]
[1777113715111,21.6,77785.91,0.0,0.19688,0.00033,10.63695]
[1777113716193,21.6,77785.59,0.0,0.19678,0.00033,10.63349]
[1777113716878,21.6,77785.59,0.0,0.19678,0.00033,10.63359]
[1777113716899,21.6,77785.83,0.0,0.19686,0.00033,10.63638]
[1777113718159,21.6,77785.83,0.0,0.19686,0.00033,10.63638]
[1777113718250,21.6,77785.83,0.0,0.19687,0.00033,10.63648]
[1777113723437,21.6,77789.54,0.0,0.19812,0.00034,10.67803]
[1777113728474,21.6,77793.23,0.0,0.19937,0.00034,10.71909]
[1777113731481,21.6,77793.55,0.0,0.19948,0.00034,10.72267]
[1777113731601,21.6,77793.95,0.0,0.19962,0.00034,10.72711]
[1777113737536,21.6,77793.49,0.0,0.19947,0.00034,10.72214]
[1777113739794,21.6,77793.47,0.0,0.19946,0.00034,10.72195]
[1777113740328,21.6,77793.59,0.0,0.1995,0.00034,10.7233]
[1777113744097,21.6,77790.39,0.0,0.19843,0.00034,10.68802]
[1777113744192,21.6,77790.33,0.0,0.19841,0.00034,10.68742]
[1777113744325,21.6,77790.33,0.0,0.19841,0.00034,10.68742]
[1777113744748,21.6,77790.33,0.0,0.19841,0.00034,10.68742]
[1777113745161,21.6,77790.33,0.0,0.19841,0.00034,10.68742]
[1777113746109,21.6,77790.33,0.0,0.19841,0.00034,10.68749]
[1777113747705,21.6,77790.33,0.0,0.19841,0.00034,10.68756]
[1777113752891,21.6,77790.19,0.0,0.19829,0.00034,10.67923]
[1777113752918,21.6,77790.19,0.0,0.19829,0.00034,10.67923]
[1777113752984,21.6,77790.19,0.0,0.19829,0.00034,10.67923]
[1777113753156,21.6,77790.29,0.0,0.19832,0.00034,10.68042]
[1777113754655,21.6,77776.63,0.0,0.19376,0.00033,10.52881]
[1777113759690,21.6,77775.43,0.0,0.19337,0.00033,10.51588]
[1777113762450,21.6,77775.95,0.0,0.19355,0.00033,10.52182]
[1777113765695,21.6,77776.32,0.0,0.19368,0.00033,10.52609]
[1777113768889,21.6,77773.31,0.0,0.19269,0.00033,10.49301]
[1777113771834,21.61,77775.37,0.0,0.19339,0.00033,10.51625]
[1777113778826,21.61,77776.87,0.0,0.1939,0.00033,10.53366]
[1777113780838,21.61,77776.8,0.0,0.19389,0.00033,10.53306]
[1777113782949,21.61,77777.5,0.0,0.19412,0.00033,10.54093]
[1777113785917,21.61,77777.6,0.0,0.19416,0.00033,10.54228]
[1777113792922,21.61,77779.41,0.0,0.19478,0.00033,10.56296]
[1777113793280,21.61,77779.41,0.0,0.19478,0.00033,10.56296]
[1777113793929,21.61,77779.78,0.0,0.19491,0.00033,10.56714]
[1777113794980,21.61,77779.78,0.0,0.19491,0.00033,10.56714]
[1777113795039,21.61,77760.67,0.0,0.1886,0.00033,10.35398]
[1777113796013,21.61,77760.67,0.0,0.1886,0.00033,10.35398]
[1777113796049,21.61,77760.3,0.0,0.18849,0.00033,10.3501]
[1777113796343,21.61,77760.3,0.0,0.18849,0.00033,10.3501]
[1777113796606,21.61,77760.3,0.0,0.18849,0.00033,10.3501]
[1777113796950,21.61,77760.3,0.0,0.18849,0.00033,10.35013]
[1777113798316,21.61,77759.15,0.0,0.18812,0.00033,10.33733]
[1777113798965,21.61,77762.53,0.0,0.18922,0.00033,10.37515]
[1777113800073,21.61,77776.16,0.0,0.19372,0.00033,10.52731]
[1777113800983,21.61,77776.16,0.0,0.19372,0.00033,10.52731]
[1777113800997,21.61,77776.16,0.0,0.19372,0.00033,10.52731]
[1777113801049,21.61,77776.16,0.0,0.19372,0.00033,10.52731]
[1777113801162,21.61,77776.16,0.0,0.19372,0.00033,10.52731]
[1777113801210,21.61,77776.16,0.0,0.19372,0.00033,10.52731]
[1777113801234,21.61,77776.23,0.0,0.19374,0.00033,10.52829]
[1777113801286,21.61,77776.23,0.0,0.19374,0.00033,10.52829]
[1777113801404,21.61,77776.23,0.0,0.19374,0.00033,10.52829]
[1777113801435,21.61,77776.23,0.0,0.19374,0.00033,10.52829]
[1777113801984,21.61,77776.23,0.0,0.19375,0.00033,10.52839]
[1777113802556,21.61,77776.23,0.0,0.19375,0.00033,10.52839]
[1777113802592,21.61,77776.23,0.0,0.19375,0.00033,10.52839]
[1777113802991,21.61,77776.45,0.0,0.19382,0.00033,10.53067]
[1777113803838,21.61,77776.45,0.0,0.19382,0.00033,10.53067]
[1777113803869,21.61,77776.45,0.0,0.19382,0.00033,10.53067]
[1777113804270,21.61,77776.45,0.0,0.19382,0.00033,10.53067]
[1777113803999,21.61,77776.77,0.0,0.19392,0.00033,10.53405]
[1777113805072,21.61,77776.77,0.0,0.19392,0.00033,10.53405]
[1777113805103,21.61,77776.77,0.0,0.19392,0.00033,10.53405]
[1777113805114,21.61,77777.16,0.0,0.19404,0.00033,10.5382]
[1777113808118,21.61,77776.7,0.0,0.19386,0.00033,10.53221]
[1777113808178,21.61,77776.7,0.0,0.19386,0.00033,10.53221]
[1777113808233,21.61,77777.23,0.0,0.19402,0.00033,10.53766]
[1777113809120,21.61,77777.23,0.0,0.19402,0.00033,10.53766]
[1777113809136,21.61,77777.3,0.0,0.19403,0.00033,10.53801]
[1777113814008,21.61,77777.04,0.0,0.19386,0.00033,10.52823]
[1777113814069,21.61,77777.04,0.0,0.19387,0.00033,10.52832]
[1777113817427,21.61,77774.83,0.0,0.19314,0.00033,10.50404]
[1777113820389,21.61,77775.72,0.0,0.19345,0.00033,10.51418]
[1777113821925,21.61,77775.5,0.0,0.19338,0.00033,10.51195]
[1777113822124,21.61,77775.65,0.0,0.19343,0.00033,10.51373]
[1777113823361,21.61,77775.61,0.0,0.19342,0.00033,10.5134]
[1777113824139,21.61,77775.77,0.0,0.19348,0.00033,10.51529]
[1777113827670,21.61,77775.38,0.0,0.19336,0.00033,10.51127]
[1777113828299,21.61,77775.38,0.0,0.19336,0.00033,10.51127]
[1777113828167,21.61,77775.52,0.0,0.19341,0.00033,10.51294]
[1777113829171,21.61,77775.52,0.0,0.19341,0.00033,10.51294]
[1777113830070,21.61,77775.45,0.0,0.19339,0.00033,10.51227]
[1777113830171,21.61,77775.45,0.0,0.19338,0.00033,10.51211]
[1777113831869,21.61,77775.45,0.0,0.19338,0.00033,10.51195]
[1777113832195,21.61,77775.45,0.0,0.19337,0.00033,10.51178]
[1777113835504,21.61,77775.77,0.0,0.19348,0.00033,10.51529]
[1777113838463,21.61,77775.99,0.0,0.19356,0.00033,10.51807]
[1777113844278,21.61,77776.38,0.0,0.19371,0.00033,10.52316]
[1777113850678,21.61,77776.05,0.0,0.19362,0.00033,10.52005]
[1777113854968,21.62,77776.48,0.0,0.19378,0.00033,10.5253]
[1777113856928,21.62,77776.48,0.0,0.19378,0.00033,10.52552]
[1777113857774,21.62,77776.55,0.0,0.19381,0.00033,10.52652]
[1777113857875,21.62,77776.94,0.0,0.19394,0.00033,10.53069]
[1777113858718,21.62,77776.94,0.0,0.19394,0.00033,10.53069]
[1777113859261,21.62,77777.11,0.0,0.194,0.00033,10.53268]
[1777113863846,21.62,77777.18,0.0,0.19403,0.00033,10.53378]
[1777113863947,21.62,77777.11,0.0,0.19401,0.00033,10.53322]
[1777113864748,21.62,77777.11,0.0,0.19401,0.00033,10.53322]
[1777113864850,21.62,77777.08,0.0,0.19401,0.00033,10.53299]
[1777113866159,21.62,77777.08,0.0,0.19401,0.00033,10.53299]
[1777113866260,21.62,77777.07,0.0,0.194,0.00033,10.53272]
[1777113867058,21.62,77777.07,0.0,0.194,0.00033,10.53272]
[1777113867159,21.62,77777.07,0.0,0.19399,0.00033,10.53255]
[1777113871511,21.62,77777.24,0.0,0.19394,0.00033,10.52651]
[1777113878833,21.61,77777.31,0.0,0.19393,0.00033,10.52643]
[1777113884559,21.61,77778.22,0.0,0.19419,0.00033,10.53497]
[1777113889593,21.61,77784.71,0.0,0.19632,0.00033,10.60601]
[1777113890451,21.61,77784.71,0.0,0.19632,0.00033,10.60601]
[1777113892817,21.61,77786.42,0.0,0.19688,0.00034,10.62438]
[1777113892919,21.6,77786.04,0.0,0.19674,0.00033,10.61989]
[1777113894399,21.6,77786.04,0.0,0.19673,0.00033,10.61962]
[1777113899443,21.6,77785.54,0.0,0.19652,0.00033,10.61271]
[1777113899545,21.6,77785.11,0.0,0.19638,0.00033,10.60795]
[1777113902526,21.6,77784.93,0.0,0.19629,0.00033,10.60517]
[1777113902685,21.6,77784.93,0.0,0.19629,0.00033,10.60492]
[1777113903585,21.6,77784.93,0.0,0.19629,0.00033,10.60492]
[1777113904010,21.6,77784.93,0.0,0.19629,0.00033,10.60492]
[1777113904330,21.6,77784.93,0.0,0.19629,0.00033,10.60492]
[1777113904364,21.6,77784.93,0.0,0.19629,0.00033,10.60492]
[1777113904926,21.6,77786.28,0.0,0.19673,0.00034,10.61964]
[1777113905027,21.6,77788.31,0.0,0.1974,0.00034,10.64189]
[1777113907273,21.6,77788.31,0.0,0.1974,0.00034,10.64162]
[1777113912514,21.59,77786.89,0.0,0.19692,0.00034,10.62576]
[1777113917091,21.59,77786.4,0.0,0.19675,0.00034,10.6203]
[1777113919024,21.59,77786.23,0.0,0.19669,0.00034,10.6184]
[1777113922589,21.59,77785.49,0.0,0.19645,0.00033,10.6102]
[1777113922826,21.59,77792.91,0.0,0.19894,0.00034,10.69241]
[1777113927860,21.59,77796.94,0.0,0.20028,0.00034,10.73622]
[1777113930457,21.59,77796.65,0.0,0.20018,0.00034,10.73302]
[1777113930960,21.59,77796.65,0.0,0.20018,0.00034,10.73302]
[1777113930984,21.59,77795.56,0.0,0.1998,0.00034,10.72049]
[1777113931662,21.59,77795.56,0.0,0.1998,0.00034,10.72049]
[1777113933412,21.59,77795.56,0.0,0.1997,0.00034,10.71311]
[1777113933502,21.59,77795.56,0.0,0.19969,0.00034,10.71295]
[1777113936783,21.59,77795.56,0.0,0.19969,0.00034,10.7128]
[1777113936810,21.59,77795.56,0.0,0.19967,0.00034,10.71237]
[1777113937837,21.59,77795.56,0.0,0.19967,0.00034,10.71237]
[1777113937939,21.59,77795.56,0.0,0.19967,0.00034,10.71223]
[1777113939726,21.59,77795.56,0.0,0.19967,0.00034,10.71209]
[1777113939944,21.59,77795.56,0.0,0.19967,0.00034,10.71209]
[1777113940572,21.59,77795.56,0.0,0.19966,0.00034,10.71195]
[1777113949122,21.59,77793.31,0.0,0.19888,0.00034,10.68638]
[1777113952067,21.58,77792.74,0.0,0.19866,0.00034,10.67929]
[1777113958069,21.58,77792.22,0.0,0.19846,0.00034,10.67265]
[1777113961719,21.58,77792.18,0.0,0.19844,0.00034,10.67208]
[1777113964664,21.58,77792.15,0.0,0.19842,0.00034,10.67138]
[1777113970154,21.58,77791.76,0.0,0.19826,0.00034,10.6661]
[1777113974147,21.58,77791.37,0.0,0.19812,0.00034,10.66154]
[1777113977096,21.58,77791.32,0.0,0.1981,0.00034,10.66076]
[1777113980111,21.57,77791.16,0.0,0.19803,0.00034,10.65841]
[1777113987272,21.57,77790.89,0.0,0.19791,0.00034,10.65453]
[1777113989875,21.57,77790.84,0.0,0.19789,0.00034,10.65376]
[1777113990476,21.57,77790.84,0.0,0.19789,0.00034,10.65376]
[1777113991301,21.57,77783.32,0.0,0.19526,0.00033,10.56283]
[1777113996467,21.57,77783.8,0.0,0.19543,0.00033,10.56827]
[1777113996489,21.57,77785.91,0.0,0.19613,0.00034,10.59172]
[1777113998940,21.57,77785.91,0.0,0.19613,0.00034,10.5917]
[1777113999416,21.57,77785.91,0.0,0.19613,0.00034,10.5917]
[1777114004283,21.57,77786.1,0.0,0.19619,0.00034,10.59368]
[1777114009427,21.57,77785.89,0.0,0.19614,0.00034,10.59193]
[1777114012415,21.57,77785.89,0.0,0.19614,0.00034,10.59193]
[1777114015374,21.57,77785.92,0.0,0.19617,0.00034,10.59285]
[1777114020503,21.58,77786.87,0.0,0.19652,0.00034,10.6046]
[1777114024292,21.58,77786.06,0.0,0.19626,0.00034,10.596]
[1777114024308,21.58,77786.06,0.0,0.19626,0.00034,10.596]
[1777114024409,21.58,77785.9,0.0,0.19621,0.00034,10.59414]
[1777114025199,21.58,77785.9,0.0,0.19621,0.00034,10.59414]
[1777114025219,21.58,77781.51,0.0,0.19474,0.00033,10.54531]
[1777114026593,21.58,77777.72,0.0,0.19348,0.00033,10.50316]
[1777114026597,21.58,77775.17,0.0,0.19263,0.00033,10.47474]
[1777114028279,21.58,77775.17,0.0,0.19263,0.00033,10.47474]
[1777114033595,21.58,77774.22,0.0,0.19229,0.00033,10.46337]
[1777114038630,21.57,77775.9,0.0,0.19283,0.00033,10.48158]
[1777114039581,21.57,77775.9,0.0,0.19283,0.00033,10.48158]
[1777114042541,21.57,77775.89,0.0,0.19283,0.00033,10.48128]
[1777114046588,21.57,77777.03,0.0,0.19319,0.00033,10.49357]
[1777114049554,21.57,77778.09,0.0,0.19354,0.00033,10.50514]
[1777114049707,21.57,77778.09,0.0,0.19353,0.00033,10.50506]
[1777114055749,21.57,77778.82,0.0,0.19367,0.00033,10.50551]
[1777114060229,21.57,77778.93,0.0,0.1937,0.00033,10.50655]
[1777114060260,21.57,77778.83,0.0,0.19366,0.00033,10.50533]
[1777114061524,21.57,77778.83,0.0,0.19366,0.00033,10.50533]
[1777114063175,21.57,77778.83,0.0,0.19366,0.00033,10.50528]
[1777114063257,21.57,77778.83,0.0,0.19366,0.00033,10.50518]
[1777114067491,21.57,77778.83,0.0,0.19366,0.00033,10.50509]
[1777114067527,21.57,77778.83,0.0,0.19365,0.00033,10.50493]
[1777114073388,21.57,77775.13,0.0,0.19241,0.00033,10.46323]
[1777114074559,21.57,77770.02,0.0,0.19072,0.00033,10.40611]
[1777114075963,21.57,77770.02,0.0,0.19072,0.00033,10.40608]
[1777114076063,21.57,77768.69,0.0,0.19028,0.00033,10.39121]
[1777114079876,21.57,77768.02,0.0,0.19006,0.00033,10.38372]
[1777114079919,21.57,77768.02,0.0,0.19006,0.00033,10.38373]
[1777114082839,21.57,77766.31,0.0,0.1895,0.00033,10.36462]
[1777114083412,21.57,77765.79,0.0,0.18933,0.00033,10.35882]
[1777114088982,21.57,77762.99,0.0,0.18841,0.00033,10.32756]
[1777114092618,21.57,77761.52,0.0,0.18793,0.00033,10.31123]
[1777114093010,21.57,77761.62,0.0,0.18797,0.00033,10.31241]
[1777114095576,21.57,77761.58,0.0,0.18796,0.00033,10.31201]
[1777114096031,21.57,77761.34,0.0,0.18788,0.00033,10.30942]
[1777114102541,21.57,77761.36,0.0,0.18789,0.00033,10.30979]
[1777114103145,21.57,77761.36,0.0,0.18789,0.00033,10.30979]
[1777114103183,21.57,77761.15,0.0,0.18783,0.00033,10.30763]
[1777114103984,21.57,77761.15,0.0,0.18783,0.00033,10.30763]
[1777114104090,21.57,77761.24,0.0,0.18786,0.00033,10.30868]
[1777114105166,21.57,77761.24,0.0,0.18786,0.00033,10.30868]
[1777114105267,21.57,77761.24,0.0,0.18786,0.00033,10.30872]
[1777114109344,21.57,77761.24,0.0,0.18786,0.00033,10.30872]
[1777114114656,21.57,77760.94,0.0,0.18768,0.00033,10.29844]
[1777114115529,21.57,77754.72,0.0,0.18566,0.00032,10.22875]
[1777114116876,21.57,77754.72,0.0,0.18566,0.00032,10.22886]
[1777114121535,21.57,77753.8,0.0,0.18538,0.00032,10.21909]
[1777114127393,21.57,77753.91,0.0,0.18543,0.00032,10.22106]
[1777114132779,21.58,77753.59,0.0,0.18535,0.00032,10.2182]
[1777114138329,21.58,77752.95,0.0,0.18518,0.00032,10.21223]
[1777114142545,21.58,77753.01,0.0,0.18521,0.00032,10.21319]
[1777114151531,21.58,77752.73,0.0,0.18516,0.00032,10.21142]
[1777114157905,21.58,77752.75,0.0,0.18517,0.00032,10.21177]
[1777114158471,21.59,77752.75,0.0,0.18519,0.00032,10.21265]
[1777114160292,21.59,77755.47,0.0,0.18608,0.00032,10.24327]
[1777114160392,21.59,77755.8,0.0,0.18619,0.00032,10.24708]
[1777114167531,21.59,77756.62,0.0,0.18646,0.00032,10.25651]
[1777114175590,21.59,77758.93,0.0,0.18713,0.00033,10.27566]
[1777114176517,21.59,77758.93,0.0,0.18713,0.00033,10.27566]
[1777114176618,21.59,77757.26,0.0,0.18659,0.00033,10.25678]
[1777114179748,21.59,77757.16,0.0,0.18654,0.00033,10.25512]
[1777114179878,21.59,77757.16,0.0,0.18654,0.00033,10.25512]
[1777114179927,21.59,77757.16,0.0,0.18654,0.00033,10.25512]
[1777114179991,21.59,77757.16,0.0,0.18654,0.00033,10.25512]
[1777114180624,21.59,77756.21,0.0,0.18622,0.00032,10.24429]
[1777114180946,21.59,77756.21,0.0,0.18622,0.00032,10.24429]
[1777114180977,21.59,77756.22,0.0,0.18622,0.00032,10.24422]
[1777114182655,21.59,77756.22,0.0,0.18622,0.00032,10.24422]
[1777114184187,21.59,77755.82,0.0,0.18609,0.00032,10.23985]
[1777114191485,21.59,77755.09,0.0,0.18588,0.00032,10.23247]
[1777114197549,21.59,77754.77,0.0,0.18578,0.00032,10.22881]
[1777114202786,21.59,77754.77,0.0,0.18576,0.00032,10.22833]
[1777114209562,21.58,77753.87,0.0,0.18542,0.00032,10.21639]
[1777114212719,21.58,77753.87,0.0,0.18542,0.00032,10.21639]
[1777114213300,21.58,77753.87,0.0,0.18542,0.00032,10.21639]
[1777114213392,21.58,77753.75,0.0,0.18535,0.00032,10.2143]
[1777114219632,21.58,77753.12,0.0,0.18512,0.00032,10.20613]
[1777114229703,21.57,77752.79,0.0,0.18493,0.00032,10.19975]
[1777114235003,21.57,77751.56,0.0,0.18439,0.00032,10.17696]
[1777114236781,21.57,77751.65,0.0,0.18441,0.00032,10.17769]
[1777114237017,21.56,77751.46,0.0,0.18434,0.00032,10.17528]
[1777114237868,21.56,77751.46,0.0,0.18434,0.00032,10.17528]
[1777114238023,21.56,77751.16,0.0,0.18424,0.00032,10.17164]
[1777114240622,21.56,77751.0,0.0,0.18418,0.00032,10.16957]
[1777114240723,21.56,77752.51,0.0,0.18466,0.00032,10.18626]
[1777114242042,21.56,77752.51,0.0,0.18465,0.00032,10.18598]
[1777114242143,21.56,77752.51,0.0,0.18464,0.00032,10.18569]
[1777114242848,21.56,77752.51,0.0,0.18464,0.00032,10.18569]
[1777114242950,21.56,77752.51,0.0,0.18463,0.00032,10.1854]
[1777114249844,21.56,77751.95,0.0,0.1844,0.00032,10.17738]
[1777114255143,21.55,77751.69,0.0,0.18427,0.00032,10.17276]
[1777114260178,21.55,77751.39,0.0,0.18413,0.00032,10.168]
[1777114265213,21.54,77750.02,0.0,0.18365,0.00032,10.15124]
[1777114270247,21.54,77750.64,0.0,0.18381,0.00032,10.15693]
[1777114275283,21.54,77750.0,0.0,0.18357,0.00032,10.14841]
[1777114281325,21.53,77750.17,0.0,0.18356,0.00032,10.14806]
[1777114285822,21.53,77750.19,0.0,0.18354,0.00032,10.14754]
[1777114286515,21.53,77750.19,0.0,0.18354,0.00032,10.14754]
[1777114292631,21.52,77752.14,0.0,0.18399,0.00032,10.15923]
[1777114292716,21.52,77758.32,0.0,0.18598,0.00033,10.22835]
[1777114292883,21.52,77758.32,0.0,0.18598,0.00033,10.22835]
[1777114293373,21.52,77758.32,0.0,0.18598,0.00033,10.22835]
[1777114297948,21.52,77760.21,0.0,0.18655,0.00033,10.24777]
[1777114298053,21.51,77760.21,0.0,0.18652,0.00033,10.24686]
[1777114301111,21.51,77763.48,0.0,0.18756,0.00033,10.28271]
[1777114301787,21.51,77763.48,0.0,0.18756,0.00033,10.28271]
[1777114301467,21.51,77763.94,0.0,0.1877,0.00033,10.28743]
[1777114301852,21.51,77764.38,0.0,0.18785,0.00033,10.29237]
[1777114306701,21.51,77764.38,0.0,0.18781,0.00033,10.29106]
[1777114306803,21.5,77766.7,0.0,0.18854,0.00033,10.31624]
[1777114313682,21.5,77767.86,0.0,0.18886,0.00033,10.32714]
[1777114313784,21.5,77769.09,0.0,0.18924,0.00033,10.34013]
[1777114314935,21.5,77769.09,0.0,0.18923,0.00033,10.33972]
[1777114315565,21.49,77769.5,0.0,0.18935,0.00033,10.34391]
[1777114328657,21.48,77771.15,0.0,0.18974,0.00033,10.35728]
[1777114331117,21.48,77773.41,0.0,0.19047,0.00033,10.38187]
[1777114334512,21.48,77774.22,0.0,0.1907,0.00033,10.38982]
[1777114340741,21.47,77770.51,0.0,0.1894,0.00033,10.3455]
[1777114345777,21.46,77772.07,0.0,0.18986,0.00033,10.36115]
[1777114350812,21.46,77772.65,0.0,0.18999,0.00033,10.36583]
[1777114352818,21.46,77773.66,0.0,0.19022,0.00033,10.36953]
[1777114352830,21.46,77778.06,0.0,0.19167,0.00033,10.41857]
[1777114353589,21.46,77778.06,0.0,0.19167,0.00033,10.41857]
[1777114354373,21.46,77777.51,0.0,0.19148,0.00033,10.41199]
[1777114354803,21.46,77777.51,0.0,0.19148,0.00033,10.41199]
[1777114355851,21.46,77777.12,0.0,0.19134,0.00033,10.40738]
[1777114356859,21.46,77777.12,0.0,0.19134,0.00033,10.40738]
[1777114359413,21.46,77777.08,0.0,0.19133,0.00033,10.40706]
[1777114359625,21.46,77777.08,0.0,0.19133,0.00033,10.40706]
[1777114361163,21.46,77775.88,0.0,0.19094,0.00033,10.39381]
[1777114363890,21.46,77774.39,0.0,0.19045,0.00033,10.37727]
[1777114363991,21.46,77772.22,0.0,0.18973,0.00033,10.35299]
[1777114367943,21.46,77771.76,0.0,0.18959,0.00033,10.34816]
[1777114368141,21.46,77771.76,0.0,0.18959,0.00033,10.34816]
[1777114368165,21.46,77766.68,0.0,0.18792,0.00033,10.2913]
[1777114369704,21.46,77766.68,0.0,0.18792,0.00033,10.2913]
[1777114369805,21.46,77766.11,0.0,0.18773,0.00033,10.28476]
[1777114371171,21.46,77766.11,0.0,0.18773,0.00033,10.28463]
[1777114371536,21.46,77766.11,0.0,0.18773,0.00033,10.28463]
[1777114371576,21.46,77765.26,0.0,0.18745,0.00033,10.27493]
[1777114372412,21.46,77765.26,0.0,0.18745,0.00033,10.27493]
[1777114373510,21.46,77765.27,0.0,0.18745,0.00033,10.27491]
[1777114373542,21.46,77765.27,0.0,0.18745,0.00033,10.27491]
[1777114373643,21.46,77764.68,0.0,0.18724,0.00033,10.26796]
[1777114374991,21.46,77764.68,0.0,0.18723,0.00033,10.26765]
[1777114375020,21.46,77764.68,0.0,0.18723,0.00033,10.26765]
[1777114375465,21.46,77764.68,0.0,0.18723,0.00033,10.26765]
[1777114375505,21.46,77764.68,0.0,0.18723,0.00033,10.26765]
[1777114375539,21.46,77764.68,0.0,0.18723,0.00033,10.26765]
[1777114375640,21.45,77764.68,0.0,0.18722,0.00033,10.26733]
[1777114377685,21.45,77764.68,0.0,0.18722,0.00033,10.26733]
[1777114377786,21.45,77764.68,0.0,0.18722,0.00033,10.2673]
[1777114380559,21.45,77762.39,0.0,0.18647,0.00033,10.24147]
[1777114381076,21.46,77761.85,0.0,0.1863,0.00033,10.23557]
[1777114381587,21.46,77761.85,0.0,0.1863,0.00033,10.23557]
[1777114382658,21.46,77761.73,0.0,0.18627,0.00033,10.2344]
[1777114386833,21.46,77758.86,0.0,0.18535,0.00033,10.20283]
[1777114390514,21.46,77758.26,0.0,0.18518,0.00033,10.19671]
[1777114390616,21.46,77758.77,0.0,0.18535,0.00033,10.20287]
[1777114391180,21.46,77758.77,0.0,0.18535,0.00033,10.20287]
[1777114391253,21.46,77758.77,0.0,0.18536,0.00033,10.20306]
[1777114393303,21.46,77758.77,0.0,0.18537,0.00033,10.20325]
[1777114396352,21.46,77758.01,0.0,0.18513,0.00033,10.19526]
[1777114396388,21.46,77757.75,0.0,0.18506,0.00033,10.19252]
[1777114398005,21.46,77757.75,0.0,0.18506,0.00033,10.19271]
[1777114398106,21.46,77757.58,0.0,0.18501,0.00033,10.19098]
[1777114399325,21.46,77757.58,0.0,0.18501,0.00033,10.19098]
[1777114401527,21.47,77757.58,0.0,0.18502,0.00033,10.19136]
[1777114407642,21.47,77757.58,0.0,0.18505,0.00033,10.19229]
[1777114407868,21.47,77757.58,0.0,0.18505,0.00033,10.19229]
[1777114411336,21.47,77754.92,0.0,0.18421,0.00032,10.16321]
[1777114411437,21.47,77754.56,0.0,0.184,0.00032,10.15204]
[1777114412702,21.47,77754.56,0.0,0.184,0.00032,10.15204]
[1777114412746,21.47,77754.56,0.0,0.18401,0.00032,10.15224]
[1777114415625,21.47,77754.56,0.0,0.18401,0.00032,10.15224]
[1777114415664,21.47,77754.56,0.0,0.18401,0.00032,10.15224]
[1777114415730,21.47,77754.56,0.0,0.18403,0.00032,10.15282]
[1777114421547,21.48,77753.68,0.0,0.18377,0.00032,10.14388]
[1777114423777,21.48,77753.36,0.0,0.18368,0.00032,10.14067]
[1777114423800,21.48,77753.46,0.0,0.18372,0.00032,10.142]
[1777114429366,21.48,77753.35,0.0,0.18371,0.00032,10.14191]
[1777114430741,21.48,77753.35,0.0,0.18371,0.00032,10.14191]
[1777114430843,21.48,77753.67,0.0,0.18382,0.00032,10.14571]
[1777114434880,21.48,77753.67,0.0,0.18382,0.00032,10.14571]
[1777114434982,21.48,77753.67,0.0,0.18384,0.00032,10.14645]
[1777114440442,21.48,77753.67,0.0,0.18388,0.00032,10.14755]
[1777114441796,21.48,77753.67,0.0,0.18388,0.00032,10.14755]
[1777114441896,21.49,77753.38,0.0,0.18379,0.00032,10.14445]
[1777114444904,21.49,77753.38,0.0,0.18379,0.00032,10.14464]
[1777114445477,21.49,77753.27,0.0,0.18377,0.00032,10.14394]
[1777114446656,21.49,77753.27,0.0,0.18377,0.00032,10.14394]
[1777114446757,21.49,77753.33,0.0,0.1838,0.00032,10.1448]
[1777114448307,21.49,77753.33,0.0,0.1838,0.00032,10.14498]
[1777114448474,21.49,77753.48,0.0,0.18386,0.00032,10.14685]
[1777114450052,21.49,77753.48,0.0,0.18386,0.00032,10.14685]
[1777114450513,21.49,77753.48,0.0,0.18387,0.00032,10.1472]
[1777114451080,21.49,77753.48,0.0,0.18387,0.00032,10.1472]
[1777114452905,21.49,77779.95,0.0,0.19258,0.00033,10.44498]
[1777114453174,21.49,77779.95,0.0,0.19258,0.00033,10.44498]
[1777114453534,21.49,77779.95,0.0,0.19258,0.00033,10.44493]
[1777114458358,21.49,77779.14,0.0,0.1923,0.00033,10.4354]
[1777114460051,21.49,77779.62,0.0,0.19245,0.00033,10.44033]
[1777114460281,21.49,77779.62,0.0,0.19245,0.00033,10.44033]
[1777114460583,21.49,77779.86,0.0,0.19252,0.00033,10.44287]
[1777114461122,21.49,77779.86,0.0,0.19252,0.00033,10.44287]
[1777114461601,21.49,77780.07,0.0,0.19259,0.00033,10.44508]
[1777114461999,21.49,77780.07,0.0,0.19259,0.00033,10.44508]
[1777114462605,21.49,77780.07,0.0,0.19259,0.00033,10.44508]
[1777114463192,21.49,77778.44,0.0,0.19204,0.00033,10.42668]
[1777114464256,21.49,77778.44,0.0,0.19204,0.00033,10.42654]
[1777114464323,21.49,77778.44,0.0,0.19204,0.00033,10.42654]
[1777114464613,21.49,77778.44,0.0,0.19204,0.00033,10.42654]
[1777114464714,21.49,77776.39,0.0,0.19135,0.00033,10.40347]
[1777114464988,21.49,77776.39,0.0,0.19135,0.00033,10.40347]
[1777114465287,21.49,77776.39,0.0,0.19135,0.00033,10.40347]
[1777114465618,21.49,77776.39,0.0,0.19135,0.00033,10.40339]
[1777114470787,21.49,77774.83,0.0,0.19082,0.00033,10.38558]
[1777114471895,21.48,77775.46,0.0,0.19103,0.00033,10.39258]
[1777114471904,21.48,77775.46,0.0,0.19103,0.00033,10.39258]
[1777114471924,21.48,77775.25,0.0,0.19086,0.00033,10.38287]
[1777114473860,21.48,77774.37,0.0,0.19057,0.00033,10.37292]
[1777114473925,21.48,77774.49,0.0,0.1906,0.00033,10.3742]
[1777114474507,21.48,77774.49,0.0,0.1906,0.00033,10.3742]
[1777114474680,21.48,77774.49,0.0,0.1906,0.00033,10.37413]
[1777114475607,21.48,77774.49,0.0,0.1906,0.00033,10.37413]
[1777114475708,21.48,77774.71,0.0,0.19067,0.00033,10.37654]
[1777114476188,21.48,77774.71,0.0,0.19067,0.00033,10.37654]
[1777114476694,21.48,77774.71,0.0,0.19067,0.00033,10.37647]
[1777114477034,21.48,77774.71,0.0,0.19067,0.00033,10.37647]
[1777114477111,21.48,77773.73,0.0,0.19035,0.00033,10.36548]
[1777114478298,21.48,77773.73,0.0,0.19035,0.00033,10.36548]
[1777114478708,21.48,77773.73,0.0,0.19034,0.00033,10.36535]
[1777114482197,21.48,77774.11,0.0,0.19046,0.00033,10.36943]
[1777114484513,21.48,77772.23,0.0,0.18984,0.00033,10.34821]
[1777114484854,21.48,77771.31,0.0,0.18953,0.00033,10.33785]
[1777114485981,21.48,77771.31,0.0,0.18953,0.00033,10.33785]
[1777114487476,21.48,77770.44,0.0,0.18924,0.00033,10.32806]
[1777114487771,21.48,77770.44,0.0,0.18924,0.00033,10.32806]
[1777114492807,21.48,77771.54,0.0,0.18961,0.00033,10.3406]
[1777114496092,21.48,77771.37,0.0,0.18956,0.00033,10.33885]
[1777114499113,21.48,77771.37,0.0,0.18957,0.00033,10.33905]
[1777114505898,21.49,77772.92,0.0,0.1901,0.00033,10.35701]
[1777114510933,21.49,77774.66,0.0,0.19068,0.00033,10.37693]
[1777114515969,21.49,77774.86,0.0,0.19076,0.00033,10.3796]
[1777114520141,21.49,77775.4,0.0,0.19095,0.00033,10.38592]
[1777114523149,21.49,77775.4,0.0,0.19096,0.00033,10.3862]
[1777114525774,21.49,77775.4,0.0,0.19096,0.00033,10.38639]
[1777114531541,21.49,77776.49,0.0,0.19134,0.00033,10.39921]
[1777114536652,21.49,77776.77,0.0,0.19136,0.00033,10.39561]
[1777114543350,21.49,77777.21,0.0,0.19153,0.00033,10.40131]
[1777114548143,21.5,77777.33,0.0,0.19158,0.00033,10.40299]
[1777114548245,21.5,77777.59,0.0,0.19168,0.00033,10.40636]
[1777114556560,21.5,77777.74,0.0,0.19174,0.00033,10.40838]
[1777114556600,21.5,77777.74,0.0,0.19176,0.00033,10.40896]
[1777114562034,21.5,77777.23,0.0,0.19161,0.00033,10.40388]
[1777114563845,21.5,77777.23,0.0,0.19161,0.00033,10.40388]
[1777114565805,21.5,77777.23,0.0,0.19161,0.00033,10.40413]
[1777114568105,21.51,77777.23,0.0,0.19165,0.00033,10.40547]
[1777114570752,21.51,77777.83,0.0,0.19188,0.00033,10.41299]
[1777114570778,21.51,77777.83,0.0,0.19188,0.00033,10.41299]
[1777114570808,21.51,77777.83,0.0,0.19188,0.00033,10.41299]
[1777114572214,21.51,77778.59,0.0,0.19215,0.00033,10.42227]
[1777114575496,21.51,77783.37,0.0,0.19378,0.00033,10.47679]
[1777114575584,21.51,77782.96,0.0,0.19365,0.00033,10.47251]
[1777114576825,21.51,77782.96,0.0,0.19365,0.00033,10.47251]
[1777114576927,21.51,77782.96,0.0,0.19366,0.00033,10.4728]
[1777114578451,21.52,77782.96,0.0,0.19367,0.00033,10.47313]
[1777114586436,21.52,77782.52,0.0,0.19356,0.00033,10.4694]
[1777114588271,21.52,77782.52,0.0,0.1936,0.00033,10.47075]
[1777114588945,21.52,77782.52,0.0,0.1936,0.00033,10.47075]
[1777114589044,21.52,77782.52,0.0,0.19361,0.00033,10.471]
[1777114590874,21.52,77782.52,0.0,0.19361,0.00033,10.47098]
[1777114590971,21.52,77781.24,0.0,0.19318,0.00033,10.45666]
[1777114594514,21.52,77781.24,0.0,0.19309,0.00033,10.44955]
[1777114594536,21.52,77775.47,0.0,0.19118,0.00033,10.38544]
[1777114596137,21.52,77775.47,0.0,0.19118,0.00033,10.38544]
[1777114596238,21.52,77775.47,0.0,0.19119,0.00033,10.38564]
[1777114597904,21.52,77775.47,0.0,0.19119,0.00033,10.38564]
[1777114597969,21.52,77775.47,0.0,0.19119,0.00033,10.3856]
[1777114598143,21.52,77775.47,0.0,0.19119,0.00033,10.3856]
[1777114600623,21.52,77775.47,0.0,0.19119,0.00033,10.38557]
[1777114600717,21.52,77776.22,0.0,0.19143,0.00033,10.39392]
[1777114601692,21.52,77776.22,0.0,0.19143,0.00033,10.39392]
[1777114606222,21.53,77775.36,0.0,0.19117,0.00033,10.38499]
[1777114607034,21.53,77775.36,0.0,0.19117,0.00033,10.38499]
[1777114607063,21.53,77775.36,0.0,0.19117,0.00033,10.38499]
[1777114607131,21.53,77772.11,0.0,0.19013,0.00033,10.35001]
[1777114609438,21.53,77772.11,0.0,0.19013,0.00033,10.35001]
[1777114609620,21.53,77772.11,0.0,0.19014,0.00033,10.35018]
[1777114611463,21.53,77772.11,0.0,0.19014,0.00033,10.35018]
[1777114611651,21.53,77772.11,0.0,0.19014,0.00033,10.35018]
[1777114612334,21.53,77773.39,0.0,0.19056,0.00033,10.36444]
[1777114612545,21.53,77773.39,0.0,0.19056,0.00033,10.36444]
[1777114614157,21.53,77773.39,0.0,0.19056,0.00033,10.36435]
[1777114614240,21.53,77773.39,0.0,0.19056,0.00033,10.36435]
[1777114614270,21.53,77773.39,0.0,0.19056,0.00033,10.36435]
[1777114614656,21.53,77773.69,0.0,0.19066,0.00033,10.36767]
[1777114615389,21.53,77773.69,0.0,0.19066,0.00033,10.36767]
[1777114615490,21.53,77773.93,0.0,0.19074,0.00033,10.37059]
[1777114618140,21.53,77773.93,0.0,0.19075,0.00033,10.37083]
[1777114618685,21.53,77774.29,0.0,0.19088,0.00033,10.37532]
[1777114621489,21.53,77774.66,0.0,0.19102,0.00033,10.37993]
[1777114626742,21.54,77775.61,0.0,0.19138,0.00033,10.39192]
[1777114628373,21.54,77775.52,0.0,0.19135,0.00033,10.39114]
[1777114633791,21.54,77773.97,0.0,0.19089,0.00033,10.37562]
[1777114638588,21.55,77771.85,0.0,0.19025,0.00033,10.35368]
[1777114639900,21.55,77770.56,0.0,0.18983,0.00033,10.33947]
[1777114640062,21.55,77770.56,0.0,0.18983,0.00033,10.33947]
[1777114643947,21.55,77771.7,0.0,0.19023,0.00033,10.3531]
[1777114645905,21.55,77772.33,0.0,0.19045,0.00033,10.36058]
[1777114648020,21.55,77772.35,0.0,0.19047,0.00033,10.36123]
[1777114651486,21.55,77772.96,0.0,0.19069,0.00033,10.36869]
[1777114655111,21.56,77772.1,0.0,0.19036,0.00033,10.35329]
[1777114664002,21.56,77772.96,0.0,0.1907,0.00033,10.36506]
[1777114664549,21.56,77772.96,0.0,0.1907,0.00033,10.36506]
[1777114666381,21.56,77773.13,0.0,0.19077,0.00033,10.36717]
[1777114670976,21.57,77771.62,0.0,0.19031,0.00033,10.35179]
[1777114673134,21.57,77773.0,0.0,0.19078,0.00033,10.36762]
[1777114673353,21.57,77773.0,0.0,0.19079,0.00033,10.36783]
[1777114674071,21.57,77773.0,0.0,0.19079,0.00033,10.36803]
[1777114676308,21.57,77773.0,0.0,0.19079,0.00033,10.36803]
[1777114676391,21.57,77773.28,0.0,0.1909,0.00033,10.37176]
[1777114678831,21.57,77773.28,0.0,0.1909,0.00033,10.37176]
[1777114679214,21.57,77773.28,0.0,0.19092,0.00033,10.37216]
[1777114685141,21.58,77774.13,0.0,0.19123,0.00033,10.38265]
[1777114685168,21.58,77774.48,0.0,0.19135,0.00033,10.38676]
[1777114688089,21.58,77774.48,0.0,0.19135,0.00033,10.38676]
[1777114688172,21.58,77774.74,0.0,0.19145,0.00033,10.39029]
[1777114693204,21.58,77775.6,0.0,0.19177,0.00033,10.40091]
[1777114701260,21.59,77775.95,0.0,0.19194,0.00033,10.40642]
[1777114708517,21.59,77777.06,0.0,0.19234,0.00033,10.41997]
[1777114708619,21.59,77777.57,0.0,0.19252,0.00033,10.42604]
[1777114712938,21.59,77777.27,0.0,0.19243,0.00033,10.42288]
[1777114713004,21.59,77777.52,0.0,0.19243,0.00033,10.41895]
[1777114713241,21.59,77777.52,0.0,0.19243,0.00033,10.41895]
[1777114713461,21.59,77777.52,0.0,0.19243,0.00033,10.41895]
[1777114713560,21.59,77772.35,0.0,0.19072,0.00033,10.3615]
[1777114714247,21.59,77772.35,0.0,0.19072,0.00033,10.3615]
[1777114714573,21.59,77762.33,0.0,0.18744,0.00033,10.2498]
[1777114719098,21.6,77758.63,0.0,0.18625,0.00033,10.20924]
[1777114722052,21.6,77758.32,0.0,0.18618,0.00033,10.2067]
[1777114723836,21.6,77758.47,0.0,0.18628,0.00033,10.21023]
[1777114729457,21.61,77756.38,0.0,0.1857,0.00033,10.19008]
[1777114731722,21.61,77756.2,0.0,0.18565,0.00032,10.18856]
[1777114731788,21.61,77755.59,0.0,0.18547,0.00032,10.18222]
[1777114732726,21.61,77755.59,0.0,0.18547,0.00032,10.18222]
[1777114736369,21.62,77755.89,0.0,0.18563,0.00032,10.18756]
[1777114736468,21.62,77755.89,0.0,0.18563,0.00032,10.18756]
[1777114736484,21.62,77755.89,0.0,0.18563,0.00032,10.18756]
[1777114736548,21.62,77755.89,0.0,0.18563,0.00032,10.18756]
[1777114736649,21.62,77755.71,0.0,0.18558,0.00032,10.18604]
[1777114737642,21.62,77755.71,0.0,0.18558,0.00032,10.18604]
[1777114737661,21.62,77755.71,0.0,0.18558,0.00032,10.18604]
[1777114737744,21.62,77755.48,0.0,0.18551,0.00032,10.18367]
[1777114738864,21.62,77755.48,0.0,0.18551,0.00032,10.18367]
[1777114738956,21.62,77755.26,0.0,0.18545,0.00032,10.18142]
[1777114741617,21.62,77755.26,0.0,0.18545,0.00032,10.18142]
[1777114747583,21.63,77755.02,0.0,0.18549,0.00032,10.18294]
[1777114749374,21.63,77755.02,0.0,0.18549,0.00032,10.18294]
[1777114751348,21.64,77755.36,0.0,0.18565,0.00032,10.18825]
[1777114755787,21.64,77755.62,0.0,0.18578,0.00032,10.19264]
[1777114755841,21.64,77755.62,0.0,0.18578,0.00032,10.19264]
[1777114757739,21.64,77756.8,0.0,0.1862,0.00033,10.2073]
[1777114757756,21.65,77765.87,0.0,0.18918,0.00033,10.30901]
[1777114763268,21.65,77766.1,0.0,0.1893,0.00033,10.31299]
[1777114765629,21.65,77765.92,0.0,0.18926,0.00033,10.31166]
[1777114767589,21.65,77765.92,0.0,0.18928,0.00033,10.31235]
[1777114772758,21.66,77768.65,0.0,0.19015,0.00033,10.33788]
[1777114779806,21.67,77768.93,0.0,0.19032,0.00033,10.34353]
[1777114784842,21.67,77767.51,0.0,0.18991,0.00033,10.32955]
[1777114789877,21.68,77765.51,0.0,0.18931,0.00033,10.30914]
[1777114791743,21.68,77765.51,0.0,0.18931,0.00033,10.30914]
[1777114793169,21.68,77765.24,0.0,0.18924,0.00033,10.30689]
[1777114793993,21.68,77760.4,0.0,0.18767,0.00033,10.25336]
[1777114801961,21.69,77759.47,0.0,0.18748,0.00033,10.24695]
[1777114805019,21.69,77759.43,0.0,0.1875,0.00033,10.24737]
[1777114807249,21.69,77759.15,0.0,0.18743,0.00033,10.24511]
[1777114808060,21.69,77759.15,0.0,0.18743,0.00033,10.24511]
[1777114808213,21.69,77759.15,0.0,0.18743,0.00033,10.24511]
[1777114809181,21.7,77758.98,0.0,0.1874,0.00033,10.24407]
[1777114813835,21.7,77756.69,0.0,0.18672,0.00032,10.22075]
[1777114813858,21.7,77756.75,0.0,0.18675,0.00032,10.22187]
[1777114815272,21.7,77756.75,0.0,0.18675,0.00032,10.22187]
[1777114815374,21.7,77756.75,0.0,0.18676,0.00032,10.22232]
[1777114816644,21.7,77756.75,0.0,0.18676,0.00032,10.22232]
[1777114819325,21.71,77756.75,0.0,0.18679,0.00032,10.22321]
[1777114819876,21.71,77756.96,0.0,0.18689,0.00032,10.22644]
[1777114825144,21.71,77754.38,0.0,0.1861,0.00032,10.19934]
[1777114828970,21.72,77754.54,0.0,0.18617,0.00032,10.20188]
[1777114829173,21.72,77753.42,0.0,0.18582,0.00032,10.18964]
[1777114829920,21.72,77753.42,0.0,0.18582,0.00032,10.18964]
[1777114830281,21.72,77753.42,0.0,0.18582,0.00032,10.18964]
[1777114830989,21.72,77753.25,0.0,0.18577,0.00032,10.18801]
[1777114831185,21.72,77753.25,0.0,0.18568,0.00032,10.18097]
[1777114831729,21.72,77753.25,0.0,0.18568,0.00032,10.18097]
[1777114832193,21.72,77753.45,0.0,0.18575,0.00032,10.18347]
[1777114832364,21.72,77753.45,0.0,0.18575,0.00032,10.18347]
[1777114833199,21.72,77753.88,0.0,0.1859,0.00032,10.18853]
[1777114836639,21.72,77753.72,0.0,0.18587,0.00032,10.18754]
[1777114837227,21.72,77753.43,0.0,0.18579,0.00032,10.18458]
[1777114837722,21.72,77753.43,0.0,0.18579,0.00032,10.18458]
[1777114837824,21.72,77753.46,0.0,0.1858,0.00032,10.18519]
[1777114843272,21.73,77753.55,0.0,0.18587,0.00032,10.18755]
[1777114848438,21.73,77749.11,0.0,0.18447,0.00032,10.13928]
[1777114854349,21.74,77748.82,0.0,0.18445,0.00032,10.13837]
[1777114854389,21.74,77748.82,0.0,0.18445,0.00032,10.13837]
[1777114855356,21.74,77748.62,0.0,0.18439,0.00032,10.13648]
[1777114861012,21.74,77748.31,0.0,0.18433,0.00032,10.13439]
[1777114866441,21.75,77749.38,0.0,0.18475,0.00032,10.14874]
[1777114872478,21.75,77749.66,0.0,0.1849,0.00032,10.15394]
[1777114878343,21.76,77749.67,0.0,0.18494,0.00032,10.15545]
[1777114883907,21.76,77747.31,0.0,0.18425,0.00032,10.13131]
[1777114884008,21.76,77747.6,0.0,0.18435,0.00032,10.13501]
[1777114889596,21.76,77747.41,0.0,0.18431,0.00032,10.13344]
[1777114894632,21.77,77747.16,0.0,0.18415,0.00032,10.12382]
[1777114899666,21.77,77745.59,0.0,0.18366,0.00032,10.10694]
[1777114904702,21.77,77746.28,0.0,0.1839,0.00032,10.11521]
[1777114910743,21.77,77746.5,0.0,0.18399,0.00032,10.11837]
[1777114915779,21.77,77746.87,0.0,0.18413,0.00032,10.12309]
[1777114920814,21.77,77745.64,0.0,0.18375,0.00032,10.11007]
[1777114925848,21.78,77746.57,0.0,0.18407,0.00032,10.1211]
[1777114932606,21.78,77746.76,0.0,0.18414,0.00032,10.12361]
[1777114939946,21.78,77747.01,0.0,0.18426,0.00032,10.1278]
[1777114944982,21.78,77748.33,0.0,0.1847,0.00032,10.14306]
[1777114950017,21.78,77747.79,0.0,0.18455,0.00032,10.13763]
[1777114953699,21.78,77748.26,0.0,0.18461,0.00032,10.13587]
[1777114954045,21.78,77748.7,0.0,0.18476,0.00032,10.14088]
[1777114956925,21.78,77749.11,0.0,0.1849,0.00032,10.14564]
[1777114957066,21.79,77751.71,0.0,0.18575,0.00032,10.17491]
[1777114961464,21.79,77755.29,0.0,0.18693,0.00032,10.21557]
[1777114971166,21.8,77754.12,0.0,0.18665,0.00032,10.20578]
[1777114971637,21.8,77754.12,0.0,0.18665,0.00032,10.20578]
[1777114972632,21.8,77753.09,0.0,0.18632,0.00032,10.19463]
[1777114974076,21.8,77750.71,0.0,0.18556,0.00032,10.16851]
[1777114974186,21.8,77750.36,0.0,0.18546,0.00032,10.16496]
[1777114977034,21.8,77750.03,0.0,0.18537,0.00032,10.16197]
[1777114977207,21.8,77749.96,0.0,0.18536,0.00032,10.16153]
[1777114981546,21.8,77749.9,0.0,0.18536,0.00032,10.16156]
[1777114988284,21.81,77749.73,0.0,0.1854,0.00032,10.16279]
[1777114992603,21.81,77749.82,0.0,0.18546,0.00032,10.16484]
[1777114995369,21.82,77750.09,0.0,0.18556,0.00032,10.16853]
[1777115000510,21.82,77749.24,0.0,0.18535,0.00032,10.16122]
[1777115000523,21.82,77749.24,0.0,0.18535,0.00032,10.16122]
[1777115001565,21.82,77749.24,0.0,0.18536,0.00032,10.16158]
[1777115001587,21.82,77749.24,0.0,0.18536,0.00032,10.16158]
[1777115001614,21.82,77749.24,0.0,0.18536,0.00032,10.16158]
[1777115003311,21.83,77749.24,0.0,0.18539,0.00032,10.16253]
[1777115004370,21.83,77749.88,0.0,0.18561,0.00032,10.16998]
[1777115004466,21.83,77750.16,0.0,0.18571,0.00032,10.17344]
[1777115010032,21.83,77750.44,0.0,0.18585,0.00032,10.17826]
[1777115016494,21.84,77750.65,0.0,0.18589,0.00032,10.17568]
[1777115023544,21.84,77750.38,0.0,0.18588,0.00032,10.17511]
[1777115029372,21.85,77750.7,0.0,0.18604,0.00032,10.18071]
[1777115031148,21.85,77750.7,0.0,0.18604,0.00032,10.18071]
[1777115031162,21.85,77750.78,0.0,0.18609,0.00032,10.18228]
[1777115033084,21.85,77750.78,0.0,0.18609,0.00032,10.18228]
[1777115034108,21.85,77750.66,0.0,0.18607,0.00032,10.18163]
[1777115034187,21.85,77750.87,0.0,0.18614,0.00032,10.18429]
[1777115039445,21.86,77750.93,0.0,0.18621,0.00032,10.18662]
[1777115041825,21.86,77751.09,0.0,0.18628,0.00032,10.18906]
[1777115041872,21.86,77751.07,0.0,0.18629,0.00032,10.18916]
[1777115048365,21.87,77750.92,0.0,0.18628,0.00032,10.1888]
[1777115053468,21.87,77751.26,0.0,0.18644,0.00032,10.19421]
[1777115056427,21.87,77751.33,0.0,0.1865,0.00032,10.19625]
[1777115057708,21.87,77751.85,0.0,0.18667,0.00032,10.20232]
[1777115060050,21.88,77753.76,0.0,0.18732,0.00032,10.22437]
[1777115060118,21.88,77760.22,0.0,0.18942,0.00033,10.29595]
[1777115065838,21.88,77759.36,0.0,0.18917,0.00033,10.28752]
[1777115071721,21.88,77758.53,0.0,0.18893,0.00033,10.27908]
[1777115071754,21.88,77758.48,0.0,0.18882,0.00033,10.27138]
[1777115074679,21.88,77758.05,0.0,0.18869,0.00032,10.26715]
[1777115074901,21.88,77758.07,0.0,0.18871,0.00032,10.26755]
[1777115077767,21.89,77757.83,0.0,0.18864,0.00032,10.26524]
[1777115078123,21.89,77757.83,0.0,0.18864,0.00032,10.26541]
[1777115081106,21.89,77756.99,0.0,0.18837,0.00032,10.25614]
[1777115081525,21.89,77756.99,0.0,0.18837,0.00032,10.25614]
[1777115082529,21.89,77755.95,0.0,0.18804,0.00032,10.24477]
[1777115082556,21.89,77755.61,0.0,0.18793,0.00032,10.24113]
[1777115082693,21.89,77755.61,0.0,0.18793,0.00032,10.24113]
[1777115083093,21.89,77755.61,0.0,0.18793,0.00032,10.24113]
[1777115083194,21.89,77755.61,0.0,0.18793,0.00032,10.24125]
[1777115084465,21.89,77755.61,0.0,0.18793,0.00032,10.24125]
[1777115086002,21.89,77755.23,0.0,0.18782,0.00032,10.23729]
[1777115086420,21.89,77755.23,0.0,0.18782,0.00032,10.23729]
[1777115086497,21.89,77754.46,0.0,0.18757,0.00032,10.22891]
[1777115091576,21.89,77754.17,0.0,0.1875,0.00032,10.22637]
[1777115097079,21.89,77750.91,0.0,0.18648,0.00032,10.19167]
[1777115099123,21.89,77752.89,0.0,0.18713,0.00032,10.21375]
[1777115099144,21.89,77752.63,0.0,0.18705,0.00032,10.21107]
[1777115103066,21.9,77752.93,0.0,0.18716,0.00032,10.21496]
[1777115103150,21.9,77753.44,0.0,0.18733,0.00032,10.22078]
[1777115108158,21.9,77753.73,0.0,0.18745,0.00032,10.22485]
[1777115113192,21.9,77751.71,0.0,0.18683,0.00032,10.20343]
[1777115115416,21.9,77751.71,0.0,0.18683,0.00032,10.20343]
[1777115115445,21.9,77751.8,0.0,0.18687,0.00032,10.20481]
[1777115119524,21.9,77751.57,0.0,0.1868,0.00032,10.20265]
[1777115119613,21.9,77751.57,0.0,0.18682,0.00032,10.20304]
[1777115130312,21.91,77751.52,0.0,0.18686,0.00032,10.20462]
[1777115133594,21.91,77744.48,0.0,0.18452,0.00032,10.12018]
[1777115139375,21.92,77741.31,0.0,0.18356,0.00032,10.08702]
[1777115140067,21.92,77741.31,0.0,0.18356,0.00032,10.08702]
[1777115140382,21.92,77741.48,0.0,0.18363,0.00032,10.08925]
[1777115144251,21.92,77740.75,0.0,0.18343,0.00032,10.08227]
[1777115151652,21.93,77742.13,0.0,0.18393,0.00032,10.09979]
[1777115152557,21.93,77741.99,0.0,0.18391,0.00032,10.09899]
[1777115158513,21.93,77744.01,0.0,0.18463,0.00032,10.12387]
[1777115163549,21.94,77745.77,0.0,0.18525,0.00032,10.14506]
[1777115169363,21.94,77745.86,0.0,0.18532,0.00032,10.14769]
[1777115169957,21.94,77745.86,0.0,0.18533,0.00032,10.14801]
[1777115170609,21.94,77745.86,0.0,0.18533,0.00032,10.14801]
[1777115170318,21.95,77745.86,0.0,0.18534,0.00032,10.14834]
[1777115171375,21.95,77745.86,0.0,0.18535,0.00032,10.14867]
[1777115176639,21.95,77745.86,0.0,0.18541,0.00032,10.15053]
[1777115182681,21.96,77746.67,0.0,0.18572,0.00032,10.16133]
[1777115187719,21.96,77746.9,0.0,0.18584,0.00032,10.16533]
[1777115194767,21.97,77746.56,0.0,0.1857,0.00032,10.15634]
[1777115197818,21.97,77746.6,0.0,0.18573,0.00032,10.15739]
[1777115198555,21.97,77746.35,0.0,0.18566,0.00032,10.15525]
[1777115200183,21.97,77746.35,0.0,0.18566,0.00032,10.15525]
[1777115202086,21.97,77746.28,0.0,0.18566,0.00032,10.1551]
[1777115202695,21.97,77746.28,0.0,0.18566,0.00032,10.1551]
[1777115202187,21.97,77746.21,0.0,0.18566,0.00032,10.15495]
[1777115203576,21.97,77746.21,0.0,0.18566,0.00032,10.15495]
[1777115203650,21.97,77746.31,0.0,0.1857,0.00032,10.15637]
[1777115206318,21.97,77746.31,0.0,0.1857,0.00032,10.15637]
[1777115206419,21.98,77745.78,0.0,0.18556,0.00032,10.15148]
[1777115207847,21.98,77745.5,0.0,0.18547,0.00032,10.14872]
[1777115208627,21.98,77745.46,0.0,0.18547,0.00032,10.14861]
[1777115209459,21.98,77745.46,0.0,0.18547,0.00032,10.14861]
[1777115209560,21.98,77746.26,0.0,0.18574,0.00032,10.15775]
[1777115215130,21.98,77746.69,0.0,0.1859,0.00032,10.16345]
[1777115216243,21.98,77746.63,0.0,0.18591,0.00032,10.16376]
[1777115216254,21.98,77746.61,0.0,0.18592,0.00032,10.16387]
[1777115216900,21.98,77746.61,0.0,0.18592,0.00032,10.16387]
[1777115217163,21.98,77746.46,0.0,0.18587,0.00032,10.16226]
[1777115218432,21.98,77746.46,0.0,0.18587,0.00032,10.16226]
[1777115218924,21.98,77746.54,0.0,0.1859,0.00032,10.16319]
[1777115219416,21.98,77746.54,0.0,0.1859,0.00032,10.16319]
[1777115227726,21.99,77745.89,0.0,0.18574,0.00032,10.15791]
[1777115229823,21.99,77746.31,0.0,0.18591,0.00032,10.16357]
[1777115232865,21.99,77745.64,0.0,0.18572,0.00032,10.15691]
[1777115236205,22.0,77746.0,0.0,0.18586,0.00032,10.16194]
[1777115240732,22.0,77745.93,0.0,0.18589,0.00032,10.16296]
[1777115240834,22.0,77746.29,0.0,0.18601,0.00032,10.16699]
[1777115242845,22.0,77746.29,0.0,0.18601,0.00032,10.16713]
[1777115243102,22.0,77746.29,0.0,0.18602,0.00032,10.1672]
[1777115248662,22.01,77748.93,0.0,0.18691,0.00032,10.19762]
[1777115253901,22.01,77747.8,0.0,0.18651,0.00032,10.17988]
[1777115257960,22.02,77746.01,0.0,0.18597,0.00032,10.16167]
[1777115263733,22.02,77747.41,0.0,0.18648,0.00032,10.179]
[1777115264849,22.02,77746.5,0.0,0.18621,0.00032,10.16977]
[1777115266265,22.03,77738.56,0.0,0.1837,0.00032,10.08326]
[1777115267910,22.03,77735.64,0.0,0.18279,0.00032,10.05163]
[1777115268784,22.03,77735.64,0.0,0.18279,0.00032,10.05163]
[1777115268278,22.03,77735.64,0.0,0.1828,0.00032,10.05191]
[1777115269285,22.03,77735.62,0.0,0.1828,0.00032,10.05196]
[1777115269889,22.03,77735.62,0.0,0.1828,0.00032,10.05196]
[1777115275970,22.03,77736.17,0.0,0.18302,0.00032,10.05971]
[1777115278348,22.04,77742.43,0.0,0.18504,0.00032,10.12939]
[1777115282918,22.04,77742.62,0.0,0.18512,0.00032,10.13222]
[1777115288421,22.04,77739.12,0.0,0.18404,0.00032,10.09493]
[1777115293458,22.04,77739.44,0.0,0.18418,0.00032,10.09963]
[1777115295118,22.04,77739.43,0.0,0.18418,0.00032,10.09976]
[1777115295539,22.04,77739.84,0.0,0.18432,0.00032,10.1045]
[1777115298077,22.05,77740.39,0.0,0.18451,0.00032,10.11101]
[1777115298491,22.05,77740.36,0.0,0.1845,0.00032,10.11091]
[1777115303526,22.05,77740.55,0.0,0.1846,0.00032,10.11413]
[1777115308561,22.05,77743.39,0.0,0.18553,0.00032,10.14638]
[1777115313596,22.06,77743.83,0.0,0.18561,0.00032,10.14486]
[1777115315445,22.06,77743.4,0.0,0.18547,0.00032,10.14034]
[1777115315526,22.06,77743.4,0.0,0.18547,0.00032,10.14034]
[1777115315537,22.06,77742.85,0.0,0.18531,0.00032,10.13452]
[1777115318401,22.06,77742.85,0.0,0.18532,0.00032,10.13496]
[1777115318475,22.06,77742.94,0.0,0.18535,0.00032,10.13617]
[1777115323666,22.06,77744.15,0.0,0.18577,0.00032,10.15056]
[1777115328705,22.06,77744.37,0.0,0.18587,0.00032,10.15403]
[1777115331424,22.06,77744.83,0.0,0.18603,0.00032,10.1595]
[1777115331722,22.07,77744.86,0.0,0.18605,0.00032,10.16003]
[1777115335077,22.07,77744.99,0.0,0.1861,0.00032,10.16167]
[1777115335154,22.07,77745.15,0.0,0.18617,0.00032,10.16428]
[1777115340784,22.07,77745.66,0.0,0.18637,0.00032,10.17088]
[1777115345820,22.07,77745.59,0.0,0.18638,0.00032,10.17113]
[1777115348876,22.07,77745.51,0.0,0.18636,0.00032,10.17067]
[1777115348898,22.08,77745.59,0.0,0.18639,0.00032,10.17175]
[1777115350835,22.08,77745.59,0.0,0.18639,0.00032,10.17175]
[1777115350856,22.08,77745.59,0.0,0.18641,0.00032,10.17216]
[1777115355890,22.08,77744.72,0.0,0.18616,0.00032,10.16367]
[1777115361932,22.08,77744.69,0.0,0.18619,0.00032,10.16462]
[1777115366966,22.09,77744.45,0.0,0.18614,0.00032,10.16302]
[1777115370106,22.09,77744.29,0.0,0.18611,0.00032,10.16189]
[1777115370207,22.09,77743.84,0.0,0.18598,0.00032,10.15739]
[1777115372143,22.09,77743.84,0.0,0.18598,0.00032,10.15739]
[1777115372243,22.09,77744.06,0.0,0.18596,0.00032,10.15288]
[1777115378815,22.09,77744.27,0.0,0.18607,0.00032,10.15646]
[1777115379980,22.09,77744.27,0.0,0.18607,0.00032,10.15646]
[1777115380057,22.09,77744.7,0.0,0.18621,0.00032,10.16138]
[1777115381507,22.09,77744.7,0.0,0.18621,0.00032,10.16138]
[1777115381608,22.1,77743.49,0.0,0.18584,0.00032,10.14884]
[1777115388886,22.1,77741.9,0.0,0.18539,0.00032,10.13309]
[1777115394156,22.1,77742.03,0.0,0.18547,0.00032,10.13597]
[1777115399191,22.11,77742.22,0.0,0.18557,0.00032,10.13926]
[1777115404407,22.11,77741.49,0.0,0.18536,0.00032,10.13226]
[1777115404509,22.11,77735.84,0.0,0.18358,0.00032,10.07066]
[1777115405882,22.11,77735.84,0.0,0.18358,0.00032,10.07066]
[1777115406627,22.11,77735.84,0.0,0.18359,0.00032,10.07097]
[1777115406702,22.11,77735.71,0.0,0.18355,0.00032,10.06988]
[1777115407092,22.11,77735.71,0.0,0.18355,0.00032,10.06988]
[1777115407247,22.11,77735.71,0.0,0.18356,0.00032,10.07021]
[1777115409587,22.11,77735.71,0.0,0.18356,0.00032,10.07021]
[1777115415303,22.12,77735.93,0.0,0.18372,0.00032,10.07541]
[1777115419876,22.12,77736.47,0.0,0.18392,0.00032,10.08239]
[1777115420497,22.12,77738.37,0.0,0.18453,0.00032,10.10356]
[1777115421413,22.13,77742.81,0.0,0.18596,0.00032,10.15248]
[1777115427502,22.13,77741.6,0.0,0.18562,0.00032,10.14082]
[1777115427592,22.13,77741.48,0.0,0.18559,0.00032,10.13977]
[1777115430505,22.13,77741.17,0.0,0.1855,0.00032,10.13689]
[1777115431453,22.13,77740.9,0.0,0.18542,0.00032,10.13419]
[1777115431519,22.13,77740.07,0.0,0.18507,0.00032,10.11802]
[1777115432359,22.13,77740.07,0.0,0.18507,0.00032,10.11802]
[1777115439838,22.14,77739.38,0.0,0.18488,0.00032,10.11154]
[1777115442207,22.14,77739.34,0.0,0.18492,0.00032,10.1127]
[1777115442874,22.14,77739.34,0.0,0.18492,0.00032,10.1127]
[1777115443187,22.14,77738.93,0.0,0.18479,0.00032,10.10848]
[1777115449306,22.15,77739.05,0.0,0.18488,0.00032,10.11156]
[1777115454577,22.15,77738.9,0.0,0.18487,0.00032,10.11098]
[1777115455793,22.15,77738.9,0.0,0.18487,0.00032,10.11098]
[1777115455950,22.15,77738.45,0.0,0.18473,0.00032,10.10626]
[1777115458892,22.15,77738.45,0.0,0.18474,0.00032,10.10647]
[1777115458958,22.15,77738.26,0.0,0.18469,0.00032,10.10481]
[1777115461857,22.15,77737.86,0.0,0.18456,0.00032,10.10055]
[1777115461929,22.15,77737.88,0.0,0.18457,0.00032,10.10068]
[1777115462915,22.15,77737.88,0.0,0.18457,0.00032,10.10068]
[1777115462960,22.15,77737.72,0.0,0.18451,0.00032,10.09884]
[1777115464078,22.15,77737.72,0.0,0.18451,0.00032,10.09884]
[1777115466524,22.15,77737.72,0.0,0.18452,0.00032,10.09917]
[1777115468481,22.15,77737.51,0.0,0.18446,0.00032,10.09707]
[1777115469428,22.15,77737.49,0.0,0.18447,0.00032,10.09727]
[1777115474717,22.16,77737.42,0.0,0.18448,0.00032,10.09773]
[1777115478123,22.16,77737.14,0.0,0.18441,0.00032,10.09507]
[1777115481073,22.16,77737.14,0.0,0.18443,0.00032,10.09588]
[1777115488579,22.17,77736.94,0.0,0.18443,0.00032,10.09574]
[1777115493852,22.17,77737.39,0.0,0.1845,0.00032,10.09424]
[1777115495598,22.17,77737.39,0.0,0.1845,0.00032,10.09443]
[1777115498556,22.17,77737.22,0.0,0.18447,0.00032,10.09312]
[1777115503853,22.17,77737.15,0.0,0.18447,0.00032,10.09309]
[1777115506618,22.17,77737.09,0.0,0.18447,0.00032,10.09315]
[1777115509644,22.18,77737.06,0.0,0.18447,0.00032,10.09336]
[1777115514998,22.18,77736.96,0.0,0.18447,0.00032,10.09334]
[1777115517717,22.18,77736.96,0.0,0.18447,0.00032,10.09334]
[1777115520667,22.18,77736.99,0.0,0.1845,0.00032,10.09436]
[1777115524066,22.18,77744.93,0.0,0.18706,0.00032,10.1818]
[1777115529106,22.18,77742.95,0.0,0.18643,0.00032,10.16052]
[1777115530393,22.18,77742.95,0.0,0.18643,0.00032,10.16052]
[1777115530983,22.18,77742.95,0.0,0.18643,0.00032,10.16052]
[1777115531022,22.18,77742.18,0.0,0.18619,0.00032,10.15225]
[1777115531213,22.18,77742.18,0.0,0.18619,0.00032,10.15225]
[1777115531845,22.18,77742.18,0.0,0.18619,0.00032,10.15225]
[1777115534193,22.18,77740.9,0.0,0.18579,0.00032,10.13848]
[1777115534494,22.18,77740.9,0.0,0.18579,0.00032,10.13848]
[1777115534730,22.19,77740.84,0.0,0.18579,0.00032,10.13835]
[1777115539859,22.19,77739.56,0.0,0.18539,0.00032,10.12467]
[1777115545215,22.19,77738.56,0.0,0.18509,0.00032,10.11434]
[1777115546252,22.19,77738.56,0.0,0.18509,0.00032,10.11447]
[1777115549209,22.19,77738.98,0.0,0.18523,0.00032,10.11926]
[1777115553947,22.19,77737.81,0.0,0.18476,0.00032,10.09929]
[1777115554047,22.19,77737.81,0.0,0.18477,0.00032,10.09951]
[1777115559620,22.19,77735.5,0.0,0.18405,0.00032,10.07469]
[1777115562977,22.19,77734.32,0.0,0.18366,0.00032,10.06119]
[1777115562992,22.19,77732.35,0.0,0.18303,0.00032,10.03946]
[1777115563995,22.19,77732.35,0.0,0.18303,0.00032,10.03946]
[1777115564096,22.19,77732.12,0.0,0.18295,0.00032,10.03676]
[1777115564979,22.19,77732.12,0.0,0.18295,0.00032,10.03676]
[1777115565032,22.19,77732.12,0.0,0.18296,0.00032,10.03689]
[1777115565230,22.19,77732.12,0.0,0.18296,0.00032,10.03689]
[1777115566037,22.19,77732.12,0.0,0.18296,0.00032,10.03689]
[1777115572582,22.19,77730.86,0.0,0.18258,0.00032,10.02375]
[1777115575950,22.19,77730.72,0.0,0.18255,0.00032,10.02273]
[1777115575960,22.19,77730.72,0.0,0.18255,0.00032,10.02273]
[1777115575993,22.19,77730.72,0.0,0.18255,0.00032,10.02273]
[1777115581481,22.19,77730.6,0.0,0.18254,0.00032,10.02243]
[1777115584167,22.19,77730.6,0.0,0.18254,0.00032,10.02243]
[1777115584268,22.19,77730.56,0.0,0.18254,0.00032,10.02224]
[1777115586340,22.2,77730.56,0.0,0.18254,0.00032,10.02249]
[1777115591553,22.2,77731.69,0.0,0.18291,0.00032,10.03521]
[1777115598601,22.2,77733.91,0.0,0.18365,0.00032,10.06066]
[1777115600118,22.2,77733.91,0.0,0.18365,0.00032,10.06066]
[1777115600136,22.2,77728.29,0.0,0.18188,0.00031,9.99937]
[1777115603860,22.2,77726.6,0.0,0.18136,0.00031,9.98143]
[1777115603916,22.2,77727.01,0.0,0.1815,0.00031,9.98613]
[1777115609623,22.2,77729.06,0.0,0.18217,0.00031,10.00963]
[1777115609679,22.21,77729.64,0.0,0.18236,0.00031,10.01618]
[1777115610355,22.21,77729.64,0.0,0.18236,0.00031,10.01618]
[1777115610409,22.21,77729.79,0.0,0.18241,0.00031,10.01801]
[1777115611304,22.21,77729.79,0.0,0.18241,0.00031,10.01801]
[1777115612126,22.21,77729.79,0.0,0.18241,0.00031,10.01801]
[1777115611726,22.21,77729.79,0.0,0.18232,0.00031,10.01086]
[1777115612226,22.21,77729.79,0.0,0.18232,0.00031,10.01086]
[1777115614665,22.21,77730.72,0.0,0.18263,0.00032,10.02142]
[1777115614766,22.21,77730.87,0.0,0.18268,0.00032,10.02326]
[1777115615178,22.21,77730.87,0.0,0.18268,0.00032,10.02326]
[1777115615842,22.21,77730.87,0.0,0.18268,0.00032,10.02326]
[1777115617257,22.21,77731.16,0.0,0.18278,0.00032,10.02685]
[1777115617735,22.21,77731.76,0.0,0.18298,0.00032,10.03361]
[1777115619981,22.21,77731.82,0.0,0.183,0.00032,10.03448]
[1777115620082,22.21,77732.61,0.0,0.18326,0.00032,10.04331]
[1777115620760,22.21,77732.61,0.0,0.18326,0.00032,10.04331]
[1777115620764,22.21,77732.67,0.0,0.18329,0.00032,10.04417]
[1777115622133,22.21,77732.67,0.0,0.18329,0.00032,10.04417]
[1777115622770,22.21,77732.93,0.0,0.18338,0.00032,10.04742]
[1777115627806,22.22,77732.5,0.0,0.18327,0.00032,10.04373]
[1777115629899,22.22,77731.83,0.0,0.18307,0.00032,10.03663]
[1777115631660,22.22,77737.09,0.0,0.18474,0.00032,10.09445]
[1777115631926,22.22,77737.25,0.0,0.1848,0.00032,10.09641]
[1777115632289,22.22,77737.25,0.0,0.1848,0.00032,10.09641]
[1777115633072,22.22,77737.25,0.0,0.1848,0.00032,10.09641]
[1777115637645,22.22,77738.09,0.0,0.18509,0.00032,10.10637]
[1777115638878,22.22,77738.06,0.0,0.18509,0.00032,10.1062]
[1777115640765,22.22,77738.26,0.0,0.18516,0.00032,10.10869]
[1777115645931,22.22,77739.78,0.0,0.18567,0.00032,10.12619]
[1777115647814,22.22,77740.74,0.0,0.18598,0.00032,10.13679]
[1777115652985,22.23,77742.82,0.0,0.18666,0.00032,10.16005]
[1777115653342,22.23,77742.82,0.0,0.18666,0.00032,10.16005]
[1777115658876,22.23,77740.31,0.0,0.18587,0.00032,10.13315]
[1777115664063,22.23,77736.37,0.0,0.18464,0.00032,10.0909]
[1777115669097,22.23,77736.9,0.0,0.18483,0.00032,10.09737]
[1777115674132,22.23,77732.13,0.0,0.18325,0.00032,10.03878]
[1777115679166,22.24,77732.43,0.0,0.18338,0.00032,10.0432]
[1777115684202,22.24,77734.93,0.0,0.1842,0.00032,10.07155]
[1777115689238,22.24,77735.72,0.0,0.18448,0.00032,10.08127]
[1777115694434,22.24,77735.25,0.0,0.18436,0.00032,10.07695]
[1777115700067,22.25,77735.37,0.0,0.18444,0.00032,10.07981]
[1777115705750,22.25,77739.32,0.0,0.18572,0.00032,10.12367]
[1777115706924,22.25,77739.38,0.0,0.18575,0.00032,10.1247]
[1777115706951,22.25,77739.38,0.0,0.18575,0.00032,10.1247]
[1777115707024,22.25,77740.85,0.0,0.18622,0.00032,10.14088]
[1777115707780,22.25,77740.85,0.0,0.18622,0.00032,10.14088]
[1777115711446,22.25,77740.34,0.0,0.18607,0.00032,10.13585]
[1777115712513,22.25,77738.85,0.0,0.18561,0.00032,10.11999]
[1777115715866,22.26,77739.96,0.0,0.18598,0.00032,10.13259]
[1777115715967,22.26,77739.44,0.0,0.18582,0.00032,10.12712]
[1777115716517,22.26,77739.44,0.0,0.18582,0.00032,10.12712]
[1777115717186,22.26,77739.44,0.0,0.18582,0.00032,10.12712]
[1777115716575,22.26,77739.44,0.0,0.18582,0.00032,10.12729]
[1777115717438,22.26,77739.44,0.0,0.18583,0.00032,10.12747]
[1777115719348,22.26,77739.81,0.0,0.18595,0.00032,10.13166]
[1777115722320,22.26,77740.21,0.0,0.18609,0.00032,10.13651]
[1777115727603,22.26,77740.21,0.0,0.18612,0.00032,10.13733]
[1777115732743,22.26,77741.24,0.0,0.18637,0.00032,10.14199]
[1777115735100,22.26,77740.95,0.0,0.18629,0.00032,10.13914]
[1777115739542,22.27,77740.41,0.0,0.18614,0.00032,10.13404]
[1777115742160,22.27,77740.47,0.0,0.18617,0.00032,10.13501]
[1777115747134,22.27,77743.69,0.0,0.18721,0.00032,10.17049]
[1777115752678,22.27,77740.77,0.0,0.1863,0.00032,10.1394]
[1777115755438,22.27,77740.39,0.0,0.18618,0.00032,10.13537]
[1777115756513,22.27,77739.99,0.0,0.18606,0.00032,10.13122]
[1777115757284,22.27,77739.99,0.0,0.18606,0.00032,10.13122]
[1777115756707,22.27,77739.39,0.0,0.18587,0.00032,10.1248]
[1777115757714,22.27,77739.05,0.0,0.18577,0.00032,10.1212]
[1777115758385,22.27,77739.05,0.0,0.18577,0.00032,10.1212]
[1777115758393,22.27,77739.05,0.0,0.18577,0.00032,10.1212]
[1777115759947,22.27,77738.71,0.0,0.18566,0.00032,10.11751]
[1777115761637,22.27,77738.04,0.0,0.18545,0.00032,10.11052]
[1777115761897,22.27,77738.04,0.0,0.18545,0.00032,10.11052]
[1777115761998,22.27,77738.13,0.0,0.18549,0.00032,10.11161]
[1777115762547,22.27,77738.13,0.0,0.18549,0.00032,10.11161]
[1777115762750,22.27,77738.13,0.0,0.1855,0.00032,10.11194]
[1777115767786,22.28,77737.42,0.0,0.18529,0.00032,10.10493]
[1777115772006,22.28,77736.92,0.0,0.18514,0.00032,10.09977]
[1777115777802,22.28,77736.54,0.0,0.18503,0.00032,10.09592]
[1777115782369,22.28,77735.27,0.0,0.18465,0.00032,10.08287]
[1777115782895,22.28,77735.27,0.0,0.18465,0.00032,10.08287]
[1777115783247,22.28,77735.27,0.0,0.18465,0.00032,10.08287]
[1777115784313,22.28,77735.13,0.0,0.18461,0.00032,10.08149]
[1777115783898,22.28,77735.13,0.0,0.18461,0.00032,10.08163]
[1777115784904,22.28,77736.06,0.0,0.18491,0.00032,10.09189]
[1777115790245,22.28,77737.28,0.0,0.18531,0.00032,10.10553]
[1777115790346,22.28,77738.67,0.0,0.18576,0.00032,10.12087]
[1777115794038,22.28,77738.94,0.0,0.18576,0.00032,10.11693]
[1777115795981,22.28,77738.94,0.0,0.18576,0.00032,10.11693]
[1777115801973,22.29,77739.52,0.0,0.18597,0.00032,10.12415]
[1777115802074,22.29,77739.52,0.0,0.18598,0.00032,10.12429]
[1777115802917,22.29,77739.52,0.0,0.18598,0.00032,10.12429]
[1777115803019,22.29,77739.52,0.0,0.18598,0.00032,10.12442]
[1777115810079,22.29,77741.16,0.0,0.18653,0.00032,10.14314]
[1777115812569,22.29,77741.38,0.0,0.18661,0.00032,10.14579]
[1777115816321,22.29,77741.38,0.0,0.18661,0.00032,10.14607]
[1777115822464,22.29,77742.62,0.0,0.18704,0.00032,10.16064]
[1777115831231,22.3,77742.7,0.0,0.18711,0.00032,10.16278]
[1777115836262,22.3,77742.95,0.0,0.18721,0.00032,10.16621]
[1777115837578,22.3,77742.94,0.0,0.18721,0.00032,10.16624]
[1777115838300,22.3,77742.94,0.0,0.18721,0.00032,10.16624]
[1777115838385,22.3,77740.46,0.0,0.18642,0.00032,10.13949]
[1777115844318,22.3,77745.21,0.0,0.18796,0.00032,10.1918]
[1777115846612,22.3,77745.44,0.0,0.18804,0.00032,10.19452]
[1777115856401,22.31,77741.65,0.0,0.18677,0.00032,10.14717]
[1777115861437,22.31,77739.0,0.0,0.18594,0.00032,10.11903]
[1777115866653,22.31,77738.79,0.0,0.1859,0.00032,10.11746]
[1777115871852,22.31,77739.99,0.0,0.1863,0.00032,10.13116]
[1777115878947,22.31,77740.43,0.0,0.18645,0.00032,10.13628]
[1777115884081,22.31,77740.77,0.0,0.18659,0.00032,10.14091]
[1777115885151,22.31,77742.05,0.0,0.187,0.00032,10.15502]
[1777115890036,22.32,77742.37,0.0,0.18712,0.00032,10.15907]
[1777115891474,22.32,77740.76,0.0,0.18661,0.00032,10.14177]
[1777115896683,22.32,77740.81,0.0,0.18666,0.00032,10.14332]
[1777115898207,22.32,77740.81,0.0,0.18666,0.00032,10.14332]
[1777115902150,22.32,77740.95,0.0,0.18672,0.00032,10.14541]
[1777115904283,22.32,77741.12,0.0,0.18678,0.00032,10.14753]
[1777115904377,22.32,77740.97,0.0,0.18674,0.00032,10.14602]
[1777115908655,22.32,77740.97,0.0,0.18675,0.00032,10.14636]
[1777115908767,22.32,77740.97,0.0,0.18675,0.00032,10.14658]
[1777115909879,22.32,77740.97,0.0,0.18675,0.00032,10.14658]
[1777115911740,22.32,77739.15,0.0,0.18618,0.00032,10.12708]
[1777115912697,22.32,77739.15,0.0,0.18609,0.00032,10.11982]
[1777115915038,22.33,77738.72,0.0,0.18596,0.00032,10.11538]
[1777115921426,22.33,77738.07,0.0,0.18575,0.00032,10.10823]
[1777115924965,22.32,77737.72,0.0,0.1856,0.00032,10.10331]
[1777115925327,22.32,77737.72,0.0,0.1856,0.00032,10.10331]
[1777115928302,22.32,77737.19,0.0,0.18542,0.00032,10.09701]
[1777115928367,22.32,77736.99,0.0,0.18535,0.00032,10.09459]
[1777115933944,22.32,77736.34,0.0,0.1851,0.00032,10.08606]
[1777115937896,22.31,77735.75,0.0,0.18489,0.00032,10.07893]
[1777115937932,22.31,77735.75,0.0,0.18488,0.00032,10.07869]
[1777115941927,22.31,77735.42,0.0,0.18476,0.00032,10.07462]
[1777115942015,22.31,77735.37,0.0,0.18473,0.00032,10.0736]
[1777115947454,22.31,77734.57,0.0,0.18446,0.00032,10.06407]
[1777115948436,22.31,77734.57,0.0,0.18445,0.00032,10.06373]
[1777115948441,22.31,77734.57,0.0,0.18445,0.00032,10.06373]
[1777115948496,22.31,77734.47,0.0,0.1844,0.00032,10.06222]
[1777115949999,22.31,77734.47,0.0,0.1844,0.00032,10.06222]
[1777115950100,22.31,77734.47,0.0,0.18439,0.00032,10.06176]
[1777115950702,22.31,77734.47,0.0,0.18439,0.00032,10.06176]
[1777115951140,22.31,77734.47,0.0,0.18439,0.00032,10.06176]
[1777115957839,22.3,77734.77,0.0,0.18448,0.00032,10.06476]
[1777115966173,22.31,77731.52,0.0,0.18349,0.00032,10.0308]
[1777115971259,22.31,77731.35,0.0,0.18345,0.00032,10.02959]
[1777115977303,22.31,77732.69,0.0,0.18382,0.00032,10.03828]
[1777115983498,22.32,77730.9,0.0,0.1833,0.00031,10.02026]
[1777115990253,22.32,77733.01,0.0,0.18402,0.00032,10.04488]
[1777115990462,22.32,77733.01,0.0,0.18402,0.00032,10.04488]
[1777115991098,22.32,77732.46,0.0,0.18385,0.00032,10.03914]
[1777115991423,22.32,77725.77,0.0,0.18175,0.00031,9.96662]
[1777115992017,22.32,77725.77,0.0,0.18175,0.00031,9.96662]
[1777115992355,22.32,77725.77,0.0,0.18175,0.00031,9.96661]
[1777115992679,22.32,77725.77,0.0,0.18175,0.00031,9.96661]
[1777115993437,22.32,77726.52,0.0,0.18199,0.00031,9.97485]
[1777115993671,22.32,77726.52,0.0,0.18199,0.00031,9.97485]
[1777115993709,22.32,77726.52,0.0,0.18199,0.00031,9.97485]
[1777115993746,22.32,77726.52,0.0,0.18199,0.00031,9.97485]
[1777115994552,22.32,77726.52,0.0,0.18199,0.00031,9.97485]
[1777115994369,22.32,77726.52,0.0,0.18199,0.00031,9.97497]
[1777115995375,22.32,77728.02,0.0,0.18245,0.00031,9.99099]
[1777115998125,22.32,77728.85,0.0,0.18272,0.00031,10.00014]
[1777115998415,22.32,77729.41,0.0,0.1829,0.00031,10.00629]
[1777116003432,22.32,77732.29,0.0,0.18381,0.00032,10.03782]
[1777116006801,22.32,77732.37,0.0,0.18384,0.00032,10.03874]
[1777116007333,22.32,77732.37,0.0,0.18384,0.00032,10.03874]
[1777116011659,22.32,77730.74,0.0,0.18332,0.00031,10.0209]
[1777116012497,22.32,77730.08,0.0,0.18311,0.00031,10.01379]
[1777116013550,22.32,77730.08,0.0,0.18311,0.00031,10.01379]
[1777116014573,22.32,77730.52,0.0,0.18326,0.00031,10.0187]
[1777116021824,22.33,77731.79,0.0,0.18367,0.00032,10.0328]
[1777116027603,22.33,77731.79,0.0,0.18368,0.00032,10.03344]
[1777116030967,22.33,77732.97,0.0,0.18406,0.00032,10.0463]
[1777116031068,22.33,77733.58,0.0,0.18416,0.00032,10.04567]
[1777116033458,22.33,77733.79,0.0,0.18422,0.00032,10.04798]
[1777116036410,22.33,77733.79,0.0,0.18423,0.00032,10.04803]
[1777116037871,22.33,77734.14,0.0,0.18434,0.00032,10.05195]
[1777116038490,22.33,77734.45,0.0,0.18444,0.00032,10.05539]
[1777116041163,22.33,77734.45,0.0,0.18444,0.00032,10.05543]
[1777116041256,22.33,77731.67,0.0,0.18357,0.00032,10.02536]
[1777116042930,22.33,77729.84,0.0,0.18299,0.00031,10.00556]
[1777116043589,22.33,77729.84,0.0,0.18299,0.00031,10.00556]
[1777116043003,22.33,77729.27,0.0,0.18282,0.00031,9.99948]
[1777116043716,22.33,77729.27,0.0,0.18282,0.00031,9.99948]
[1777116047008,22.33,77729.21,0.0,0.1828,0.00031,9.99908]
[1777116047104,22.33,77717.91,0.0,0.17928,0.00031,9.87658]
[1777116047933,22.33,77717.91,0.0,0.17928,0.00031,9.87658]
[1777116047958,22.33,77716.71,0.0,0.17892,0.00031,9.8638]
[1777116051399,22.33,77716.28,0.0,0.17879,0.00031,9.85909]
[1777116052919,22.33,77712.14,0.0,0.1775,0.00031,9.81393]
[1777116053110,22.33,77711.44,0.0,0.17729,0.00031,9.80631]
[1777116055146,22.33,77711.13,0.0,0.17719,0.00031,9.80293]
[1777116055185,22.33,77710.89,0.0,0.17712,0.00031,9.80032]
[1777116058585,22.33,77710.73,0.0,0.17707,0.00031,9.79852]
[1777116058903,22.33,77709.81,0.0,0.17678,0.00031,9.78835]
[1777116060040,22.33,77709.81,0.0,0.17678,0.00031,9.78835]
[1777116060091,22.33,77709.81,0.0,0.17678,0.00031,9.78835]
[1777116060097,22.33,77708.1,0.0,0.17625,0.00031,9.76964]
[1777116061044,22.33,77708.1,0.0,0.17625,0.00031,9.76964]
[1777116061088,22.33,77708.75,0.0,0.17645,0.00031,9.77669]
[1777116061714,22.33,77708.75,0.0,0.17645,0.00031,9.77669]
[1777116062607,22.33,77709.1,0.0,0.17656,0.00031,9.78054]
[1777116063733,22.33,77709.1,0.0,0.17656,0.00031,9.78057]
[1777116068894,22.33,77709.65,0.0,0.17673,0.00031,9.78672]
[1777116072919,22.33,77710.97,0.0,0.17715,0.00031,9.80151]
[1777116072926,22.33,77712.73,0.0,0.17771,0.00031,9.82102]
[1777116077960,22.34,77710.65,0.0,0.17711,0.00031,9.79993]
[1777116078796,22.34,77710.65,0.0,0.17711,0.00031,9.79993]
[1777116079496,22.34,77707.79,0.0,0.17624,0.00031,9.76909]
[1777116080043,22.34,77699.52,0.0,0.17371,0.0003,9.67888]
[1777116084871,22.34,77697.32,0.0,0.17306,0.0003,9.65544]
[1777116085802,22.34,77696.91,0.0,0.17294,0.0003,9.65114]
[1777116086016,22.34,77696.44,0.0,0.1728,0.0003,9.64619]
[1777116087065,22.34,77696.44,0.0,0.1728,0.0003,9.64619]
[1777116088317,22.34,77692.02,0.0,0.17147,0.0003,9.5981]
[1777116088415,22.34,77683.42,0.0,0.16889,0.0003,9.5043]
[1777116089937,22.34,77683.42,0.0,0.16889,0.0003,9.50454]
[1777116090052,22.34,77681.4,0.0,0.1683,0.0003,9.48282]
[1777116090979,22.34,77681.4,0.0,0.1683,0.0003,9.48282]
[1777116091594,22.34,77676.99,0.0,0.1669,0.0003,9.42758]
[1777116093076,22.35,77671.15,0.0,0.1652,0.00029,9.36456]
[1777116098107,22.35,77676.2,0.0,0.16676,0.0003,9.42225]
[1777116099721,22.35,77678.42,0.0,0.16743,0.0003,9.44697]
[1777116100882,22.35,77680.34,0.0,0.16801,0.0003,9.46837]
[1777116101616,22.35,77680.34,0.0,0.16801,0.0003,9.46837]
[1777116101687,22.36,77680.99,0.0,0.16822,0.0003,9.47586]
[1777116102679,22.36,77680.99,0.0,0.16822,0.0003,9.47586]
[1777116103247,22.36,77680.99,0.0,0.16823,0.0003,9.47624]
[1777116103348,22.36,77681.01,0.0,0.16824,0.0003,9.47684]
[1777116109186,22.36,77677.52,0.0,0.16727,0.0003,9.44105]
[1777116114220,22.37,77673.91,0.0,0.16626,0.0003,9.40369]
[1777116115393,22.37,77673.91,0.0,0.16626,0.0003,9.40369]
[1777116115486,22.37,77672.89,0.0,0.16597,0.0003,9.393]
[1777116118723,22.37,77670.52,0.0,0.16531,0.00029,9.36852]
[1777116118762,22.37,77670.52,0.0,0.16531,0.00029,9.36852]
[1777116118797,22.37,77670.52,0.0,0.16531,0.00029,9.36852]
[1777116118823,22.37,77670.52,0.0,0.16531,0.00029,9.36852]
[1777116119255,22.37,77670.52,0.0,0.16532,0.00029,9.36901]
[1777116120115,22.37,77670.52,0.0,0.16532,0.00029,9.36901]
[1777116120136,22.37,77670.52,0.0,0.16532,0.00029,9.36901]
[1777116120194,22.37,77670.52,0.0,0.16532,0.00029,9.36901]
[1777116120295,22.37,77669.99,0.0,0.16517,0.00029,9.36333]
[1777116121417,22.37,77669.99,0.0,0.16517,0.00029,9.36333]
[1777116121430,22.37,77669.99,0.0,0.16517,0.00029,9.36333]
[1777116121437,22.37,77669.99,0.0,0.16517,0.00029,9.36333]
[1777116121458,22.37,77669.99,0.0,0.16517,0.00029,9.36333]
[1777116121518,22.38,77670.2,0.0,0.16523,0.00029,9.3657]
[1777116122072,22.38,77670.2,0.0,0.16523,0.00029,9.3657]
[1777116122704,22.38,77670.2,0.0,0.16523,0.00029,9.3657]
[1777116122276,22.38,77670.2,0.0,0.16523,0.00029,9.36578]
[1777116123283,22.38,77670.38,0.0,0.16529,0.00029,9.36794]
[1777116126999,22.38,77671.15,0.0,0.16556,0.00029,9.37795]
[1777116132190,22.39,77672.53,0.0,0.16604,0.0003,9.39578]
[1777116135156,22.39,77675.65,0.0,0.16701,0.0003,9.43145]
[1777116140207,22.4,77679.43,0.0,0.1682,0.0003,9.47514]
[1777116146446,22.4,77683.42,0.0,0.16947,0.0003,9.52143]
[1777116147925,22.4,77682.65,0.0,0.16925,0.0003,9.51342]
[1777116150857,22.41,77677.69,0.0,0.16781,0.0003,9.46063]
[1777116156520,22.41,77679.54,0.0,0.16833,0.0003,9.47605]
[1777116158581,22.42,77679.66,0.0,0.16838,0.0003,9.4778]
[1777116161533,22.42,77678.96,0.0,0.16821,0.0003,9.4715]
[1777116167599,22.43,77681.02,0.0,0.16891,0.0003,9.49703]
[1777116169454,22.43,77680.93,0.0,0.16889,0.0003,9.49648]
[1777116173520,22.43,77681.23,0.0,0.16902,0.0003,9.50103]
[1777116174719,22.43,77681.28,0.0,0.16906,0.0003,9.50243]
[1777116176676,22.44,77682.09,0.0,0.16932,0.0003,9.51209]
[1777116182703,22.44,77682.61,0.0,0.16956,0.0003,9.52067]
[1777116185824,22.45,77682.5,0.0,0.16956,0.0003,9.5207]
[1777116188763,22.45,77681.79,0.0,0.16937,0.0003,9.51379]
[1777116193781,22.46,77680.78,0.0,0.16914,0.0003,9.50535]
[1777116196949,22.46,77680.38,0.0,0.16906,0.0003,9.50231]
[1777116197006,22.46,77680.38,0.0,0.16906,0.0003,9.50231]
[1777116197016,22.46,77680.86,0.0,0.16921,0.0003,9.50797]
[1777116199719,22.46,77680.86,0.0,0.16921,0.0003,9.50797]
[1777116199810,22.46,77680.94,0.0,0.16924,0.0003,9.50895]
[1777116199840,22.46,77680.94,0.0,0.16924,0.0003,9.50895]
[1777116199983,22.46,77680.94,0.0,0.16924,0.0003,9.50895]
[1777116200022,22.46,77680.94,0.0,0.16924,0.0003,9.50895]
[1777116200060,22.46,77678.68,0.0,0.16857,0.0003,9.48461]
[1777116201119,22.46,77678.68,0.0,0.16857,0.0003,9.48461]
[1777116201133,22.46,77678.68,0.0,0.16857,0.0003,9.48461]
[1777116201165,22.46,77678.68,0.0,0.16857,0.0003,9.48461]
[1777116201328,22.46,77678.0,0.0,0.16837,0.0003,9.47727]
[1777116202330,22.46,77678.0,0.0,0.16837,0.0003,9.47727]
[1777116202348,22.46,77678.0,0.0,0.16837,0.0003,9.47727]
[1777116202350,22.46,77678.0,0.0,0.16837,0.0003,9.47727]
[1777116202378,22.46,77678.0,0.0,0.16837,0.0003,9.47727]
[1777116202763,22.46,77678.0,0.0,0.16837,0.0003,9.47727]
[1777116202800,22.46,77678.0,0.0,0.16837,0.0003,9.47727]
[1777116202431,22.46,77677.83,0.0,0.16832,0.0003,9.47547]
[1777116203500,22.46,77677.83,0.0,0.16832,0.0003,9.47547]
[1777116203528,22.46,77677.83,0.0,0.16832,0.0003,9.47547]
[1777116203600,22.46,77677.32,0.0,0.16817,0.0003,9.46998]
[1777116203994,22.46,77677.32,0.0,0.16817,0.0003,9.46998]
[1777116204070,22.46,77677.21,0.0,0.16814,0.0003,9.46895]
[1777116209894,22.47,77674.54,0.0,0.16742,0.0003,9.44253]
[1777116211807,22.47,77674.54,0.0,0.16742,0.0003,9.44253]
[1777116211910,22.47,77673.88,0.0,0.16716,0.0003,9.42904]
[1777116213181,22.47,77673.88,0.0,0.16716,0.0003,9.42904]
[1777116213593,22.47,77674.27,0.0,0.16731,0.0003,9.4344]
[1777116218869,22.48,77673.97,0.0,0.1673,0.0003,9.43399]
[1777116219716,22.48,77673.97,0.0,0.1673,0.0003,9.43399]
[1777116219729,22.48,77674.32,0.0,0.16742,0.0003,9.43836]
[1777116219836,22.48,77674.32,0.0,0.16742,0.0003,9.43836]
[1777116220378,22.48,77674.32,0.0,0.16742,0.0003,9.43836]
[1777116220688,22.48,77667.99,0.0,0.16557,0.00029,9.37011]
[1777116222774,22.49,77659.54,0.0,0.16312,0.00029,9.27927]
[1777116228020,22.49,77654.82,0.0,0.16183,0.00029,9.23068]
[1777116232049,22.49,77647.57,0.0,0.15976,0.00029,9.15259]
[1777116233816,22.5,77641.93,0.0,0.15815,0.00029,9.09156]
[1777116239097,22.5,77642.56,0.0,0.15838,0.00029,9.10012]
[1777116244135,22.5,77642.42,0.0,0.15837,0.00029,9.09993]
[1777116247531,22.5,77648.8,0.0,0.16022,0.00029,9.17004]
[1777116253195,22.51,77649.04,0.0,0.16031,0.00029,9.17357]
[1777116254729,22.51,77649.04,0.0,0.16031,0.00029,9.17357]
[1777116254984,22.51,77648.68,0.0,0.16021,0.00029,9.16979]
[1777116260829,22.51,77648.36,0.0,0.16014,0.00029,9.16683]
[1777116265280,22.51,77655.71,0.0,0.16229,0.00029,9.24812]
[1777116271322,22.52,77657.67,0.0,0.1628,0.00029,9.26336]
[1777116272424,22.52,77657.67,0.0,0.1628,0.00029,9.26336]
[1777116272462,22.52,77657.67,0.0,0.1628,0.00029,9.26336]
[1777116272530,22.52,77657.67,0.0,0.1628,0.00029,9.26336]
[1777116272621,22.52,77659.13,0.0,0.16323,0.00029,9.27944]
[1777116273386,22.52,77659.13,0.0,0.16323,0.00029,9.27944]
[1777116273440,22.52,77669.89,0.0,0.16639,0.00029,9.39652]
[1777116274570,22.52,77669.89,0.0,0.16639,0.00029,9.39652]
[1777116275564,22.52,77673.44,0.0,0.16745,0.0003,9.43567]
[1777116275664,22.52,77673.56,0.0,0.1675,0.0003,9.43744]
[1777116276142,22.52,77673.56,0.0,0.1675,0.0003,9.43744]
[1777116276357,22.52,77673.56,0.0,0.16751,0.0003,9.43786]
[1777116277497,22.52,77673.56,0.0,0.16751,0.0003,9.43786]
[1777116280615,22.52,77675.12,0.0,0.16801,0.0003,9.45606]
[1777116282572,22.53,77676.08,0.0,0.16831,0.0003,9.46731]
[1777116283068,22.53,77676.32,0.0,0.1684,0.0003,9.47032]
[1777116287853,22.53,77676.32,0.0,0.16842,0.0003,9.47132]
[1777116287884,22.53,77677.82,0.0,0.16889,0.0003,9.4885]
[1777116288794,22.53,77677.82,0.0,0.16889,0.0003,9.4885]
[1777116288896,22.53,77677.44,0.0,0.16879,0.0003,9.48484]
[1777116289902,22.53,77677.68,0.0,0.16888,0.0003,9.48789]
[1777116290456,22.54,77677.68,0.0,0.16889,0.0003,9.48835]
[1777116291922,22.54,77677.24,0.0,0.16877,0.0003,9.48403]
[1777116292468,22.54,77677.8,0.0,0.16895,0.0003,9.49056]
[1777116298379,22.54,77678.24,0.0,0.16912,0.0003,9.49682]
[1777116304555,22.55,77678.42,0.0,0.16925,0.0003,9.50141]
[1777116305005,22.55,77678.42,0.0,0.16925,0.0003,9.50141]
[1777116305560,22.55,77679.05,0.0,0.16945,0.0003,9.50869]
[1777116306596,22.55,77679.05,0.0,0.16945,0.0003,9.50869]
[1777116306697,22.55,77678.89,0.0,0.16941,0.0003,9.50708]
[1777116308943,22.55,77678.89,0.0,0.16941,0.0003,9.50719]
[1777116309952,22.55,77679.12,0.0,0.16948,0.0003,9.50992]
[1777116310595,22.55,77679.34,0.0,0.16955,0.0003,9.51242]
[1777116315696,22.55,77678.36,0.0,0.16927,0.0003,9.50225]
[1777116322680,22.55,77678.9,0.0,0.16946,0.0003,9.50905]
[1777116327615,22.56,77678.07,0.0,0.16923,0.0003,9.50054]
[1777116327716,22.56,77676.64,0.0,0.16881,0.0003,9.48518]
[1777116328714,22.56,77676.64,0.0,0.16881,0.0003,9.48518]
[1777116334547,22.56,77676.05,0.0,0.16862,0.0003,9.4747]
[1777116335144,22.56,77676.05,0.0,0.16862,0.0003,9.4747]
[1777116335245,22.57,77676.05,0.0,0.16864,0.0003,9.47518]
[1777116341140,22.57,77676.05,0.0,0.16866,0.0003,9.47614]
[1777116342408,22.57,77676.05,0.0,0.16872,0.0003,9.47806]
[1777116345352,22.58,77676.46,0.0,0.16888,0.0003,9.48391]
[1777116347037,22.58,77676.76,0.0,0.16899,0.0003,9.48811]
[1777116347780,22.58,77676.76,0.0,0.16899,0.0003,9.48811]
[1777116352922,22.59,77677.14,0.0,0.16917,0.0003,9.49457]
[1777116353705,22.59,77677.09,0.0,0.16917,0.0003,9.49449]
[1777116353898,22.59,77677.09,0.0,0.16918,0.0003,9.49496]
[1777116355964,22.59,77676.77,0.0,0.1691,0.0003,9.49197]
[1777116362315,22.6,77674.38,0.0,0.16849,0.0003,9.46962]
[1777116363489,22.6,77674.63,0.0,0.16858,0.0003,9.47283]
[1777116366444,22.6,77676.86,0.0,0.16928,0.0003,9.4984]
[1777116373899,22.61,77677.92,0.0,0.16966,0.0003,9.51212]
[1777116376856,22.61,77678.25,0.0,0.1698,0.0003,9.51745]
[1777116383543,22.62,77678.86,0.0,0.17007,0.0003,9.52715]
[1777116390167,22.63,77677.98,0.0,0.1699,0.0003,9.5208]
[1777116390863,22.63,77677.98,0.0,0.1699,0.0003,9.5208]
[1777116390965,22.63,77678.37,0.0,0.17004,0.0003,9.52589]
[1777116393640,22.63,77678.37,0.0,0.16996,0.0003,9.51934]
[1777116393724,22.63,77678.09,0.0,0.16988,0.0003,9.51642]
[1777116401230,22.64,77678.89,0.0,0.17019,0.0003,9.52754]
[1777116406901,22.64,77678.58,0.0,0.17013,0.0003,9.52528]
[1777116409483,22.65,77676.2,0.0,0.16945,0.0003,9.50063]
[1777116412434,22.65,77674.79,0.0,0.16907,0.0003,9.48684]
[1777116416903,22.65,77675.33,0.0,0.16929,0.0003,9.4946]
[1777116420148,22.66,77675.04,0.0,0.16925,0.0003,9.49339]
[1777116425924,22.67,77673.12,0.0,0.16875,0.0003,9.47517]
[1777116428874,22.67,77674.18,0.0,0.16911,0.0003,9.48806]
[1777116434460,22.68,77675.54,0.0,0.1696,0.0003,9.506]
[1777116437436,22.68,77674.81,0.0,0.16941,0.0003,9.49905]
[1777116440390,22.68,77675.08,0.0,0.16953,0.0003,9.50334]
[1777116443820,22.69,77674.72,0.0,0.16946,0.0003,9.50083]
[1777116449565,22.7,77673.01,0.0,0.16904,0.0003,9.48559]
[1777116450156,22.7,77673.01,0.0,0.16904,0.0003,9.48559]
[1777116450573,22.7,77673.18,0.0,0.16911,0.0003,9.48787]
[1777116456615,22.7,77672.85,0.0,0.16899,0.0003,9.47976]
[1777116460327,22.71,77672.96,0.0,0.16906,0.0003,9.48239]
[1777116461025,22.71,77676.01,0.0,0.16998,0.0003,9.51568]
[1777116462928,22.71,77676.01,0.0,0.16999,0.0003,9.51612]
[1777116468700,22.72,77675.86,0.0,0.17003,0.0003,9.51755]
[1777116473734,22.72,77676.03,0.0,0.17014,0.0003,9.52154]
[1777116476090,22.72,77676.03,0.0,0.17014,0.0003,9.52154]
[1777116479281,22.73,77675.94,0.0,0.17016,0.0003,9.52236]
[1777116479591,22.73,77675.94,0.0,0.17016,0.0003,9.52236]
[1777116479996,22.73,77675.94,0.0,0.17016,0.0003,9.52236]
[1777116479778,22.73,77675.73,0.0,0.17013,0.0003,9.52095]
[1777116480786,22.73,77675.57,0.0,0.17009,0.0003,9.51966]
[1777116485822,22.74,77675.62,0.0,0.17016,0.0003,9.52233]
[1777116487581,22.74,77675.79,0.0,0.17023,0.0003,9.52458]
[1777116490529,22.74,77675.78,0.0,0.17023,0.0003,9.52489]
[1777116495683,22.75,77675.98,0.0,0.17039,0.0003,9.53036]
[1777116499042,22.75,77675.98,0.0,0.17039,0.0003,9.53036]
[1777116504692,22.76,77675.8,0.0,0.17043,0.0003,9.53176]
[1777116509982,22.76,77676.31,0.0,0.17063,0.0003,9.53921]
[1777116515980,22.77,77675.45,0.0,0.17034,0.0003,9.52478]
[1777116521612,22.77,77676.18,0.0,0.17062,0.0003,9.53482]
[1777116528104,22.78,77676.33,0.0,0.17072,0.0003,9.53856]
[1777116532274,22.78,77680.25,0.0,0.17193,0.0003,9.58226]
[1777116538922,22.79,77679.93,0.0,0.17187,0.0003,9.58005]
[1777116539022,22.79,77679.45,0.0,0.17176,0.0003,9.57583]
[1777116539736,22.79,77679.45,0.0,0.17176,0.0003,9.57583]
[1777116541596,22.79,77680.06,0.0,0.17195,0.0003,9.58267]
[1777116541697,22.79,77680.0,0.0,0.17195,0.0003,9.58263]
[1777116542743,22.79,77680.0,0.0,0.17195,0.0003,9.58263]
[1777116548259,22.8,77682.28,0.0,0.17267,0.0003,9.60869]
[1777116550870,22.8,77682.28,0.0,0.17267,0.0003,9.60869]
[1777116553989,22.8,77681.62,0.0,0.17251,0.0003,9.60304]
[1777116559967,22.8,77682.25,0.0,0.17275,0.0003,9.61149]
[1777116560130,22.8,77682.25,0.0,0.17275,0.0003,9.61149]
[1777116560345,22.81,77684.29,0.0,0.17337,0.0003,9.63383]
[1777116563517,22.81,77684.56,0.0,0.17347,0.0003,9.63718]
[1777116563578,22.81,77684.14,0.0,0.17335,0.0003,9.63293]
[1777116566828,22.81,77683.39,0.0,0.17314,0.0003,9.62538]
[1777116566929,22.81,77683.16,0.0,0.17308,0.0003,9.62316]
[1777116569391,22.81,77683.16,0.0,0.17308,0.0003,9.62316]
[1777116569492,22.81,77683.01,0.0,0.17305,0.0003,9.62227]
[1777116570826,22.81,77683.01,0.0,0.17305,0.0003,9.62227]
[1777116573772,22.81,77682.97,0.0,0.17296,0.0003,9.61514]
[1777116579932,22.82,77682.06,0.0,0.17273,0.0003,9.60685]
[1777116581203,22.82,77682.27,0.0,0.1728,0.0003,9.60933]
[1777116581813,22.82,77682.42,0.0,0.17285,0.0003,9.61117]
[1777116581914,22.82,77674.82,0.0,0.1706,0.0003,9.53011]
[1777116585442,22.82,77672.2,0.0,0.16985,0.00029,9.50301]
[1777116590554,22.83,77673.3,0.0,0.17024,0.0003,9.51696]
[1777116594728,22.83,77673.16,0.0,0.17023,0.0003,9.51651]
[1777116594829,22.83,77672.67,0.0,0.17009,0.0003,9.51161]
[1777116596357,22.83,77672.67,0.0,0.1701,0.0003,9.51196]
[1777116599320,22.83,77672.94,0.0,0.17019,0.0003,9.51521]
[1777116601269,22.84,77672.81,0.0,0.17019,0.0003,9.51521]
[1777116601632,22.84,77673.52,0.0,0.17041,0.0003,9.52315]
[1777116602893,22.84,77673.52,0.0,0.17041,0.0003,9.52315]
[1777116604708,22.84,77675.17,0.0,0.17092,0.0003,9.54148]
[1777116604755,22.84,77675.11,0.0,0.17091,0.0003,9.54117]
[1777116606448,22.84,77675.11,0.0,0.17092,0.0003,9.54148]
[1777116606856,22.84,77675.28,0.0,0.17098,0.0003,9.54361]
[1777116611979,22.84,77674.84,0.0,0.17088,0.0003,9.54001]
[1777116617744,22.85,77676.97,0.0,0.17156,0.0003,9.56454]
[1777116622779,22.85,77678.2,0.0,0.17195,0.0003,9.57883]
[1777116627814,22.85,77680.06,0.0,0.17254,0.0003,9.59983]
[1777116633857,22.86,77681.05,0.0,0.17277,0.0003,9.60421]
[1777116636778,22.86,77681.02,0.0,0.17277,0.0003,9.6041]
[1777116636879,22.86,77681.72,0.0,0.17299,0.0003,9.612]
[1777116641912,22.86,77682.1,0.0,0.17313,0.0003,9.61711]
[1777116650674,22.87,77682.48,0.0,0.17327,0.0003,9.62224]
[1777116656011,22.87,77683.52,0.0,0.17364,0.0003,9.63522]
[1777116662054,22.87,77683.74,0.0,0.17374,0.0003,9.63879]
[1777116665387,22.87,77683.89,0.0,0.17379,0.0003,9.6408]
[1777116669920,22.88,77683.62,0.0,0.17374,0.0003,9.63889]
[1777116670021,22.88,77683.62,0.0,0.17375,0.0003,9.63931]
[1777116670325,22.88,77683.62,0.0,0.17375,0.0003,9.63931]
[1777116671100,22.88,77683.62,0.0,0.17375,0.0003,9.63931]
[1777116671218,22.88,77684.02,0.0,0.17388,0.0003,9.64378]
[1777116673188,22.88,77684.02,0.0,0.17388,0.0003,9.64378]
[1777116673234,22.88,77683.75,0.0,0.17381,0.0003,9.64131]
[1777116679172,22.88,77684.07,0.0,0.17394,0.0003,9.64593]
[1777116684284,22.88,77684.39,0.0,0.17405,0.0003,9.64974]
[1777116688332,22.89,77684.05,0.0,0.17399,0.0003,9.64779]
[1777116689243,22.89,77683.84,0.0,0.17393,0.0003,9.64575]
[1777116695766,22.89,77683.84,0.0,0.17386,0.0003,9.63912]
[1777116701329,22.9,77683.89,0.0,0.17392,0.0003,9.64126]
[1777116707156,22.9,77683.78,0.0,0.17392,0.0003,9.64128]
[1777116713412,22.9,77683.95,0.0,0.17401,0.0003,9.64463]
[1777116724271,22.9,77684.21,0.0,0.17411,0.0003,9.64817]
[1777116724901,22.9,77684.21,0.0,0.17411,0.0003,9.64817]
[1777116725002,22.91,77684.18,0.0,0.17415,0.0003,9.64934]
[1777116730532,22.91,77681.73,0.0,0.17345,0.0003,9.62456]
[1777116735566,22.92,77682.08,0.0,0.17359,0.0003,9.62941]
[1777116740602,22.92,77679.56,0.0,0.17287,0.0003,9.60372]
[1777116745638,22.92,77677.54,0.0,0.17231,0.0003,9.58365]
[1777116750674,22.93,77677.61,0.0,0.17237,0.0003,9.58588]
[1777116755709,22.93,77678.63,0.0,0.17262,0.0003,9.59081]
[1777116761752,22.93,77679.23,0.0,0.17285,0.0003,9.59896]
[1777116767576,22.94,77679.65,0.0,0.17302,0.0003,9.60513]
[1777116772828,22.94,77681.95,0.0,0.17374,0.0003,9.6309]
[1777116777863,22.95,77682.34,0.0,0.17389,0.0003,9.63623]
[1777116778469,22.95,77682.34,0.0,0.17389,0.0003,9.63623]
[1777116783601,22.95,77680.05,0.0,0.17325,0.0003,9.61323]
[1777116789341,22.95,77679.79,0.0,0.17321,0.0003,9.61167]
[1777116791345,22.95,77680.56,0.0,0.17345,0.0003,9.62032]
[1777116796996,22.96,77680.28,0.0,0.17341,0.0003,9.61886]
[1777116804050,22.96,77680.0,0.0,0.17337,0.0003,9.61738]
[1777116809084,22.96,77678.28,0.0,0.17289,0.0003,9.60019]
[1777116817140,22.97,77677.35,0.0,0.17256,0.0003,9.58476]
[1777116821186,22.97,77677.44,0.0,0.17261,0.0003,9.58643]
[1777116821272,22.97,77677.47,0.0,0.17263,0.0003,9.58698]
[1777116821855,22.97,77677.47,0.0,0.17263,0.0003,9.58698]
[1777116822444,22.97,77677.78,0.0,0.17273,0.0003,9.59051]
[1777116823650,22.97,77677.78,0.0,0.17273,0.0003,9.59075]
[1777116823752,22.97,77677.42,0.0,0.17263,0.0003,9.58716]
[1777116825999,22.97,77677.42,0.0,0.17264,0.0003,9.5874]
[1777116826203,22.98,77677.78,0.0,0.17275,0.0003,9.59146]
[1777116831238,22.98,77677.69,0.0,0.17276,0.0003,9.59165]
[1777116832824,22.98,77677.56,0.0,0.17273,0.0003,9.5905]
[1777116832926,22.98,77677.61,0.0,0.17275,0.0003,9.59126]
[1777116838288,22.98,77677.61,0.0,0.17278,0.0003,9.5924]
[1777116838779,22.98,77677.61,0.0,0.17278,0.0003,9.5924]
[1777116839308,22.98,77677.61,0.0,0.17278,0.0003,9.5924]
[1777116839918,22.98,77675.59,0.0,0.17219,0.0003,9.57117]
[1777116840301,22.98,77675.59,0.0,0.17219,0.0003,9.5714]
[1777116840535,22.98,77675.59,0.0,0.17219,0.0003,9.5714]
[1777116840966,22.98,77675.59,0.0,0.17219,0.0003,9.5714]
[1777116841309,22.98,77674.89,0.0,0.17199,0.0003,9.56422]
[1777116842077,22.98,77674.89,0.0,0.17199,0.0003,9.56422]
[1777116842317,22.99,77674.17,0.0,0.17179,0.0003,9.55684]
[1777116847350,22.99,77674.4,0.0,0.17189,0.0003,9.56063]
[1777116852385,22.99,77675.05,0.0,0.17212,0.0003,9.56885]
[1777116857421,23.0,77674.22,0.0,0.17192,0.0003,9.56136]
[1777116858015,23.0,77674.22,0.0,0.17192,0.0003,9.56136]
[1777116858161,23.0,77674.22,0.0,0.17192,0.0003,9.56136]
[1777116858429,23.0,77672.71,0.0,0.17148,0.00029,9.54561]
[1777116860653,23.0,77671.67,0.0,0.17119,0.00029,9.53514]
[1777116861110,23.0,77671.67,0.0,0.17119,0.00029,9.53514]
[1777116870513,23.0,77667.41,0.0,0.16999,0.00029,9.49183]
[1777116873728,23.0,77663.57,0.0,0.16876,0.00029,9.44349]
[1777116873829,23.0,77661.24,0.0,0.16808,0.00029,9.41872]
[1777116877426,23.0,77654.5,0.0,0.16612,0.00029,9.34694]
[1777116882595,23.0,77651.43,0.0,0.16521,0.00029,9.3134]
[1777116888457,23.0,77651.74,0.0,0.16527,0.00029,9.31565]
[1777116890901,23.0,77657.9,0.0,0.16703,0.00029,9.38044]
[1777116898527,22.99,77655.91,0.0,0.16644,0.00029,9.35867]
[1777116903742,22.99,77654.87,0.0,0.16609,0.00029,9.34592]
[1777116908777,22.99,77652.61,0.0,0.1654,0.00029,9.32049]
[1777116913812,22.98,77648.68,0.0,0.16423,0.00029,9.27738]
[1777116915826,22.98,77639.97,0.0,0.16173,0.00028,9.1842]
[1777116920861,22.98,77638.43,0.0,0.16128,0.00028,9.16721]
[1777116925922,22.98,77639.08,0.0,0.16145,0.00028,9.17353]
[1777116930933,22.98,77638.91,0.0,0.16138,0.00028,9.1711]
[1777116934624,22.98,77638.78,0.0,0.16124,0.00028,9.16202]
[1777116935277,22.98,77638.78,0.0,0.16124,0.00028,9.16202]
[1777116935378,22.98,77639.08,0.0,0.16132,0.00028,9.16497]
[1777116935803,22.98,77639.08,0.0,0.16132,0.00028,9.16497]
[1777116936574,22.98,77639.08,0.0,0.16132,0.00028,9.16497]
[1777116935968,22.98,77639.08,0.0,0.16131,0.00028,9.16474]
[1777116941004,22.97,77639.14,0.0,0.16131,0.00028,9.16456]
[1777116945566,22.97,77639.22,0.0,0.16131,0.00028,9.16484]
[1777116948525,22.97,77639.23,0.0,0.1613,0.00028,9.16449]
[1777116954433,22.97,77639.28,0.0,0.16128,0.00028,9.16368]
[1777116960136,22.96,77636.14,0.0,0.16036,0.00028,9.12898]
[1777116962073,22.96,77635.75,0.0,0.16024,0.00028,9.12466]
[1777116969359,22.96,77635.39,0.0,0.16012,0.00028,9.12014]
[1777116973612,22.96,77630.02,0.0,0.15859,0.00028,9.0622]
[1777116974446,22.96,77630.02,0.0,0.15859,0.00028,9.06217]
[1777116977122,22.96,77630.92,0.0,0.15884,0.00028,9.0717]
[1777116978746,22.96,77627.32,0.0,0.15783,0.00028,9.03332]
[1777116979622,22.96,77627.32,0.0,0.15783,0.00028,9.03332]
[1777116979269,22.96,77627.38,0.0,0.15784,0.00028,9.03395]
[1777116980275,22.96,77627.53,0.0,0.15788,0.00028,9.03554]
[1777116980783,22.96,77627.53,0.0,0.15788,0.00028,9.03554]
[1777116982806,22.96,77627.8,0.0,0.15796,0.00028,9.03846]
[1777116983297,22.96,77628.05,0.0,0.15803,0.00028,9.04117]
[1777116988332,22.96,77627.76,0.0,0.15796,0.00028,9.03838]
[1777116993367,22.96,77626.09,0.0,0.1574,0.00028,9.01357]
[1777116998402,22.96,77626.3,0.0,0.15748,0.00028,9.01634]
[1777117003436,22.96,77628.71,0.0,0.15816,0.00028,9.04251]
[1777117007465,22.97,77634.87,0.0,0.15991,0.00028,9.10842]
[1777117009679,22.97,77634.51,0.0,0.15981,0.00028,9.10461]
[1777117015523,22.97,77633.17,0.0,0.15943,0.00028,9.09047]
[1777117017619,22.97,77633.17,0.0,0.15943,0.00028,9.09047]
[1777117020567,22.97,77633.2,0.0,0.15944,0.00028,9.09092]
[1777117025578,22.97,77631.98,0.0,0.15911,0.00028,9.07811]
[1777117028211,22.97,77632.24,0.0,0.15918,0.00028,9.081]
[1777117031156,22.97,77632.24,0.0,0.15919,0.00028,9.08112]
[1777117036669,22.97,77632.41,0.0,0.15924,0.00028,9.08319]
[1777117041705,22.97,77631.53,0.0,0.159,0.00028,9.07405]
[1777117047621,22.97,77631.17,0.0,0.1589,0.00028,9.07039]
[1777117053572,22.97,77630.87,0.0,0.15873,0.00028,9.06016]
[1777117057147,22.97,77630.7,0.0,0.15869,0.00028,9.05854]
[1777117057248,22.97,77630.67,0.0,0.15868,0.00028,9.05834]
[1777117060713,22.97,77630.34,0.0,0.15859,0.00028,9.05496]
[1777117061183,22.97,77625.59,0.0,0.15726,0.00028,9.00458]
[1777117062023,22.97,77625.59,0.0,0.15726,0.00028,9.00458]
[1777117062125,22.97,77625.22,0.0,0.15716,0.00028,9.00051]
[1777117063168,22.97,77625.22,0.0,0.15716,0.00028,9.00051]
[1777117063184,22.97,77625.36,0.0,0.15719,0.00028,9.00189]
[1777117068226,22.97,77625.27,0.0,0.15716,0.00028,9.00046]
[1777117068327,22.97,77625.74,0.0,0.15728,0.00028,9.00534]
[1777117071792,22.97,77626.41,0.0,0.15746,0.00028,9.01209]
[1777117072529,22.97,77626.8,0.0,0.15757,0.00028,9.01612]
[1777117077853,22.97,77627.5,0.0,0.15775,0.00028,9.02292]
[1777117084105,22.96,77626.76,0.0,0.15752,0.00028,9.01431]
[1777117090046,22.96,77626.21,0.0,0.15733,0.00028,9.0073]
[1777117095081,22.96,77626.57,0.0,0.15742,0.00028,9.01041]
[1777117100116,22.96,77627.11,0.0,0.15755,0.00028,9.01543]
[1777117104540,22.96,77627.24,0.0,0.15757,0.00028,9.01636]
[1777117104747,22.96,77629.93,0.0,0.15832,0.00028,9.04488]
[1777117106649,22.96,77629.93,0.0,0.15832,0.00028,9.0447]
[1777117108798,22.95,77629.59,0.0,0.15821,0.00028,9.04051]
[1777117108989,22.95,77629.59,0.0,0.15821,0.00028,9.04051]
[1777117109179,22.95,77629.67,0.0,0.15823,0.00028,9.04118]
[1777117109914,22.95,77629.67,0.0,0.15823,0.00028,9.04118]
[1777117110538,22.95,77629.67,0.0,0.15823,0.00028,9.04118]
[1777117111952,22.95,77630.43,0.0,0.15833,0.00028,9.04146]
[1777117115027,22.95,77630.75,0.0,0.1584,0.00028,9.04431]
[1777117116019,22.95,77631.0,0.0,0.15847,0.00028,9.04679]
[1777117116228,22.95,77630.98,0.0,0.15846,0.00028,9.04638]
[1777117116905,22.95,77630.98,0.0,0.15846,0.00028,9.04638]
[1777117116995,22.95,77630.98,0.0,0.15846,0.00028,9.04638]
[1777117117339,22.95,77639.11,0.0,0.16075,0.00028,9.13286]
[1777117120227,22.95,77643.33,0.0,0.16194,0.00029,9.17735]
[1777117123222,22.95,77643.33,0.0,0.16191,0.00029,9.17625]
[1777117126926,22.94,77643.89,0.0,0.16204,0.00029,9.1811]
[1777117127087,22.94,77643.89,0.0,0.16204,0.00029,9.1811]
[1777117127305,22.94,77644.76,0.0,0.16227,0.00029,9.1896]
[1777117129884,22.94,77646.11,0.0,0.16264,0.00029,9.20323]
[1777117130139,22.94,77646.11,0.0,0.16264,0.00029,9.20323]
[1777117130326,22.94,77645.06,0.0,0.16232,0.00029,9.19164]
[1777117130884,22.94,77645.06,0.0,0.16232,0.00029,9.19164]
[1777117131335,22.94,77645.79,0.0,0.16252,0.00029,9.19904]
[1777117136367,22.93,77647.61,0.0,0.16299,0.00029,9.21645]
[1777117140389,22.93,77646.77,0.0,0.16272,0.00029,9.20628]
[1777117145432,22.92,77651.33,0.0,0.16397,0.00029,9.25276]
[1777117148545,22.92,77657.1,0.0,0.1656,0.00029,9.31316]
[1777117154662,22.91,77661.01,0.0,0.16668,0.00029,9.3526]
[1777117159913,22.91,77664.08,0.0,0.16755,0.00029,9.38458]
[1777117164300,22.91,77662.85,0.0,0.16717,0.00029,9.37057]
[1777117167261,22.91,77663.86,0.0,0.16745,0.00029,9.38085]
[1777117168506,22.91,77663.83,0.0,0.16743,0.00029,9.38023]
[1777117173615,22.9,77664.63,0.0,0.16752,0.00029,9.37979]
[1777117179669,22.9,77667.65,0.0,0.16838,0.00029,9.41095]
[1777117184704,22.9,77662.87,0.0,0.16699,0.00029,9.3602]
[1777117189738,22.9,77658.08,0.0,0.16561,0.00029,9.30975]
[1777117192760,22.91,77657.02,0.0,0.16532,0.00029,9.29895]
[1777117194773,22.91,77656.81,0.0,0.16527,0.00029,9.29703]
[1777117199809,22.91,77653.02,0.0,0.16419,0.00029,9.25739]
[1777117201750,22.91,77652.71,0.0,0.16411,0.00029,9.25425]
[1777117201852,22.91,77650.5,0.0,0.16347,0.00029,9.23082]
[1777117201970,22.91,77650.5,0.0,0.16347,0.00029,9.23082]
[1777117205078,22.91,77650.28,0.0,0.16342,0.00029,9.22897]
[1777117205852,22.91,77646.89,0.0,0.16246,0.00029,9.19294]
[1777117205920,22.91,77646.89,0.0,0.16246,0.00029,9.19294]
[1777117206862,22.91,77645.28,0.0,0.16199,0.00029,9.17569]
[1777117207098,22.91,77645.28,0.0,0.16199,0.00029,9.17569]
[1777117207866,22.91,77644.57,0.0,0.16179,0.00029,9.16807]
[1777117207931,22.91,77644.57,0.0,0.16179,0.00029,9.16807]
[1777117208872,22.91,77644.58,0.0,0.16179,0.00029,9.16814]
[1777117213328,22.91,77644.69,0.0,0.16182,0.00029,9.16923]
[1777117215289,22.91,77644.3,0.0,0.1617,0.00029,9.16492]
[1777117217403,22.91,77644.5,0.0,0.16176,0.00029,9.16696]
[1777117218534,22.91,77643.42,0.0,0.16145,0.00029,9.1553]
[1777117218635,22.91,77643.07,0.0,0.16135,0.00029,9.15151]
[1777117221033,22.91,77643.15,0.0,0.16136,0.00029,9.15225]
[1777117221060,22.91,77643.27,0.0,0.1614,0.00029,9.15347]
[1777117227000,22.91,77641.72,0.0,0.16094,0.00029,9.13653]
[1777117229254,22.91,77641.63,0.0,0.16092,0.00029,9.13551]
[1777117232217,22.91,77641.89,0.0,0.16089,0.00029,9.1307]
[1777117238250,22.91,77641.22,0.0,0.16069,0.00028,9.12318]
[1777117241464,22.91,77640.84,0.0,0.16057,0.00028,9.11893]
[1777117246215,22.91,77640.43,0.0,0.16045,0.00028,9.11422]
[1777117252829,22.9,77639.59,0.0,0.16015,0.00028,9.10301]
[1777117257912,22.89,77640.21,0.0,0.16027,0.00028,9.10756]
[1777117259481,22.89,77640.36,0.0,0.16029,0.00028,9.10833]
[1777117262436,22.89,77640.16,0.0,0.1602,0.00028,9.10497]
[1777117269298,22.88,77639.6,0.0,0.15995,0.00028,9.09579]
[1777117270470,22.88,77639.6,0.0,0.15995,0.00028,9.09579]
[1777117273600,22.88,77639.64,0.0,0.15993,0.00028,9.09504]
[1777117275802,22.88,77641.94,0.0,0.16057,0.00029,9.11885]
[1777117275903,22.88,77643.38,0.0,0.16097,0.00029,9.13382]
[1777117277531,22.87,77643.38,0.0,0.16096,0.00029,9.13336]
[1777117280376,22.87,77649.93,0.0,0.16278,0.00029,9.20161]
[1777117285376,22.86,77653.74,0.0,0.16382,0.00029,9.24018]
[1777117288499,22.86,77657.72,0.0,0.16493,0.00029,9.28108]
[1777117294475,22.85,77660.34,0.0,0.16551,0.00029,9.2987]
[1777117299685,22.85,77661.89,0.0,0.16592,0.00029,9.31364]
[1777117300151,22.85,77662.95,0.0,0.16622,0.00029,9.32485]
[1777117300517,22.85,77662.95,0.0,0.16622,0.00029,9.3247]
[1777117303779,22.85,77663.01,0.0,0.16623,0.00029,9.32506]
[1777117310588,22.84,77665.16,0.0,0.16683,0.00029,9.34696]
[1777117314074,22.84,77665.07,0.0,0.16681,0.00029,9.34622]
[1777117314443,22.84,77664.79,0.0,0.16673,0.00029,9.34331]
[1777117316630,22.84,77674.71,0.0,0.16965,0.0003,9.44959]
[1777117321665,22.84,77675.06,0.0,0.16975,0.0003,9.45317]
[1777117326796,22.84,77675.19,0.0,0.16978,0.0003,9.45446]
[1777117334492,22.84,77675.66,0.0,0.16992,0.0003,9.45936]
[1777117340434,22.84,77676.17,0.0,0.17007,0.0003,9.46474]
[1777117345833,22.84,77677.01,0.0,0.17032,0.0003,9.4737]
[1777117350858,22.84,77677.3,0.0,0.1704,0.0003,9.4768]
[1777117356910,22.84,77677.72,0.0,0.17043,0.0003,9.47385]
[1777117361945,22.84,77679.54,0.0,0.17097,0.0003,9.49332]
[1777117366980,22.84,77679.18,0.0,0.17086,0.0003,9.48939]
[1777117372020,22.84,77678.83,0.0,0.17075,0.0003,9.48561]
[1777117377054,22.84,77678.64,0.0,0.1707,0.0003,9.48358]
[1777117382272,22.84,77678.34,0.0,0.17061,0.0003,9.4804]
[1777117382373,22.84,77678.04,0.0,0.17052,0.0003,9.4772]
[1777117383884,22.84,77678.04,0.0,0.17052,0.0003,9.4772]
[1777117389143,22.84,77678.37,0.0,0.17062,0.0003,9.48076]
[1777117391886,22.84,77678.5,0.0,0.17066,0.0003,9.48215]
[1777117392463,22.84,77678.5,0.0,0.17066,0.0003,9.48216]
[1777117392824,22.84,77678.5,0.0,0.17066,0.0003,9.48216]
[1777117399207,22.84,77677.99,0.0,0.17051,0.0003,9.47674]
[1777117409284,22.84,77677.99,0.0,0.1705,0.0003,9.47645]
[1777117414319,22.84,77677.58,0.0,0.17027,0.0003,9.46443]
[1777117419690,22.84,77678.28,0.0,0.17048,0.0003,9.47181]
[1777117425396,22.84,77678.28,0.0,0.17047,0.0003,9.4716]
[1777117430431,22.84,77678.49,0.0,0.17053,0.0003,9.47365]
[1777117431453,22.84,77678.49,0.0,0.17053,0.0003,9.47365]
[1777117437480,22.84,77679.36,0.0,0.17078,0.0003,9.48271]
[1777117440140,22.84,77679.13,0.0,0.17071,0.0003,9.48021]
[1777117440487,22.84,77679.13,0.0,0.17071,0.0003,9.48017]
[1777117440922,22.84,77686.8,0.0,0.173,0.0003,9.56209]
[1777117441433,22.84,77686.8,0.0,0.173,0.0003,9.56209]
[1777117441658,22.84,77686.8,0.0,0.173,0.0003,9.56209]
[1777117441753,22.84,77686.8,0.0,0.173,0.0003,9.56209]
[1777117442107,22.84,77676.05,0.0,0.16979,0.0003,9.44702]
[1777117442260,22.84,77676.05,0.0,0.16979,0.0003,9.44702]
[1777117443535,22.84,77665.48,0.0,0.16667,0.00029,9.33376]
[1777117444963,22.84,77665.48,0.0,0.16667,0.00029,9.33376]
[1777117445018,22.84,77666.41,0.0,0.16695,0.00029,9.34384]
[1777117446350,22.84,77666.41,0.0,0.16695,0.00029,9.34396]
[1777117446553,22.84,77667.55,0.0,0.16728,0.00029,9.35592]
[1777117451586,22.84,77671.81,0.0,0.16852,0.00029,9.40108]
[1777117455838,22.84,77674.97,0.0,0.16946,0.0003,9.435]
[1777117455938,22.84,77675.71,0.0,0.16968,0.0003,9.44291]
[1777117456476,22.84,77675.71,0.0,0.16968,0.0003,9.44291]
[1777117456994,22.84,77675.71,0.0,0.16968,0.0003,9.44291]
[1777117458095,22.84,77675.07,0.0,0.16949,0.0003,9.43606]
[1777117460819,22.84,77673.33,0.0,0.16897,0.0003,9.41745]
[1777117460868,22.84,77671.56,0.0,0.16845,0.00029,9.39855]
[1777117464901,22.84,77671.39,0.0,0.1684,0.00029,9.39688]
[1777117465002,22.84,77672.55,0.0,0.16875,0.0003,9.40934]
[1777117471405,22.84,77673.02,0.0,0.16889,0.0003,9.41456]
[1777117474171,22.84,77674.45,0.0,0.16922,0.0003,9.42252]
[1777117474748,22.84,77674.45,0.0,0.16922,0.0003,9.42256]
[1777117479782,22.84,77673.1,0.0,0.16883,0.0003,9.40832]
[1777117484819,22.84,77666.8,0.0,0.16698,0.00029,9.34123]
[1777117487999,22.84,77662.12,0.0,0.16561,0.00029,9.2912]
[1777117488148,22.84,77662.12,0.0,0.16561,0.00029,9.2912]
[1777117488100,22.84,77656.11,0.0,0.16387,0.00029,9.22683]
[1777117489653,22.84,77656.11,0.0,0.16387,0.00029,9.22683]
[1777117489805,22.84,77656.11,0.0,0.16387,0.00029,9.22683]
[1777117489906,22.84,77654.91,0.0,0.16351,0.00029,9.2137]
[1777117490897,22.84,77648.7,0.0,0.16171,0.00029,9.14688]
[1777117496658,22.84,77645.58,0.0,0.16078,0.00029,9.11225]
[1777117501943,22.83,77643.81,0.0,0.16024,0.00029,9.09181]
[1777117506978,22.83,77647.85,0.0,0.16136,0.00029,9.13384]
[1777117512013,22.83,77645.67,0.0,0.1607,0.00029,9.10901]
[1777117517188,22.82,77646.01,0.0,0.16076,0.00029,9.11154]
[1777117522839,22.82,77640.85,0.0,0.15924,0.00028,9.05438]
[1777117530170,22.82,77635.29,0.0,0.15762,0.00028,8.99336]
[1777117536103,22.81,77632.88,0.0,0.15682,0.00028,8.95916]
[1777117543288,22.81,77632.16,0.0,0.15659,0.00028,8.95054]
[1777117549416,22.81,77631.15,0.0,0.15629,0.00028,8.93922]
[1777117554461,22.81,77629.38,0.0,0.15579,0.00028,8.91999]
[1777117557842,22.81,77621.93,0.0,0.15371,0.00028,8.84013]
[1777117563188,22.81,77621.76,0.0,0.15367,0.00028,8.83865]
[1777117570424,22.81,77622.11,0.0,0.15378,0.00028,8.84309]
[1777117575869,22.81,77622.7,0.0,0.15395,0.00028,8.84972]
[1777117579271,22.81,77621.13,0.0,0.15353,0.00028,8.83329]
[1777117579878,22.81,77621.13,0.0,0.15353,0.00028,8.83329]
[1777117579979,22.81,77612.84,0.0,0.15123,0.00028,8.74456]
[1777117580736,22.81,77612.84,0.0,0.15123,0.00028,8.74456]
[1777117580747,22.81,77609.13,0.0,0.15022,0.00027,8.70491]
[1777117581484,22.81,77609.13,0.0,0.15022,0.00027,8.70491]
[1777117581584,22.81,77607.69,0.0,0.14983,0.00027,8.68969]
[1777117587545,22.82,77606.96,0.0,0.14967,0.00027,8.68349]
[1777117588392,22.82,77606.96,0.0,0.14967,0.00027,8.68349]
[1777117588994,22.82,77606.96,0.0,0.14967,0.00027,8.68349]
[1777117589095,22.82,77606.98,0.0,0.14968,0.00027,8.68397]
[1777117589420,22.82,77606.98,0.0,0.14968,0.00027,8.68397]
[1777117590525,22.82,77606.98,0.0,0.14969,0.00027,8.68424]
[1777117592074,22.82,77607.52,0.0,0.14984,0.00027,8.69028]
[1777117592716,22.82,77607.05,0.0,0.14962,0.00027,8.6781]
[1777117592787,22.82,77607.05,0.0,0.14963,0.00027,8.67841]
[1777117593328,22.82,77607.05,0.0,0.14963,0.00027,8.67841]
[1777117593380,22.82,77607.05,0.0,0.14963,0.00027,8.67841]
[1777117594871,22.82,77607.05,0.0,0.14964,0.00027,8.67874]
[1777117594947,22.82,77606.99,0.0,0.14963,0.00027,8.67836]
[1777117595991,22.82,77606.99,0.0,0.14963,0.00027,8.67836]
[1777117596093,22.82,77606.66,0.0,0.14955,0.00027,8.6751]
[1777117596752,22.82,77606.66,0.0,0.14955,0.00027,8.6751]
[1777117596853,22.82,77607.03,0.0,0.14965,0.00027,8.67933]
[1777117597737,22.82,77607.03,0.0,0.14965,0.00027,8.67933]
[1777117597839,22.82,77607.17,0.0,0.1497,0.00027,8.68115]
[1777117599952,22.83,77607.17,0.0,0.14971,0.00027,8.68147]
[1777117600053,22.83,77607.13,0.0,0.14971,0.00027,8.68136]
[1777117605907,22.83,77607.25,0.0,0.14977,0.00027,8.68403]
[1777117605984,22.83,77606.89,0.0,0.14968,0.00027,8.68049]
[1777117610283,22.83,77606.87,0.0,0.1497,0.00027,8.68102]
[1777117610296,22.83,77607.01,0.0,0.14974,0.00027,8.68283]
[1777117611053,22.83,77607.01,0.0,0.14974,0.00027,8.68283]
[1777117611154,22.83,77607.27,0.0,0.14982,0.00027,8.68592]
[1777117614410,22.84,77607.29,0.0,0.14985,0.00027,8.6869]
[1777117614736,22.84,77607.47,0.0,0.1499,0.00027,8.68906]
[1777117620096,22.84,77607.81,0.0,0.15002,0.00027,8.69374]
[1777117621953,22.84,77608.14,0.0,0.15013,0.00027,8.69777]
[1777117622055,22.84,77608.21,0.0,0.15015,0.00027,8.6988]
[1777117628907,22.84,77608.69,0.0,0.15032,0.00027,8.70514]
[1777117634475,22.85,77609.44,0.0,0.15056,0.00027,8.71475]
[1777117635191,22.85,77609.44,0.0,0.15056,0.00027,8.71475]
[1777117635270,22.85,77609.84,0.0,0.15068,0.00027,8.71923]
[1777117640919,22.85,77610.74,0.0,0.15096,0.00027,8.73019]
[1777117647969,22.85,77611.0,0.0,0.15107,0.00027,8.73435]
[1777117649384,22.86,77610.59,0.0,0.15096,0.00027,8.7302]
[1777117652323,22.86,77610.57,0.0,0.15096,0.00027,8.73023]
[1777117658038,22.86,77611.16,0.0,0.15107,0.00027,8.7307]
[1777117659939,22.86,77611.44,0.0,0.15115,0.00028,8.73387]
[1777117662889,22.86,77611.49,0.0,0.15118,0.00028,8.73504]
[1777117668109,22.86,77612.92,0.0,0.1516,0.00028,8.75144]
[1777117671463,22.87,77612.82,0.0,0.15158,0.00028,8.75073]
[1777117674414,22.87,77612.75,0.0,0.15158,0.00028,8.75069]
[1777117677331,22.87,77612.75,0.0,0.15159,0.00028,8.75084]
[1777117679286,22.87,77612.75,0.0,0.1516,0.00028,8.75119]
[1777117685229,22.87,77613.32,0.0,0.15179,0.00028,8.75859]
[1777117688098,22.87,77613.54,0.0,0.15186,0.00028,8.76127]
[1777117691046,22.87,77613.98,0.0,0.15199,0.00028,8.76648]
[1777117691978,22.87,77613.78,0.0,0.15194,0.00028,8.76447]
[1777117694129,22.87,77615.27,0.0,0.15236,0.00028,8.78071]
[1777117699326,22.88,77621.62,0.0,0.15413,0.00028,8.84907]
[1777117700893,22.88,77621.99,0.0,0.15424,0.00028,8.85311]
[1777117706374,22.88,77622.91,0.0,0.15449,0.00028,8.86285]
[1777117709672,22.88,77622.91,0.0,0.15449,0.00028,8.86285]
[1777117709773,22.88,77622.8,0.0,0.15446,0.00028,8.86155]
[1777117711382,22.88,77622.8,0.0,0.15446,0.00028,8.86155]
[1777117712988,22.88,77622.8,0.0,0.15436,0.00028,8.85408]
[1777117713089,22.88,77623.35,0.0,0.15451,0.00028,8.85994]
[1777117718204,22.88,77625.59,0.0,0.15513,0.00028,8.88379]
[1777117718391,22.88,77625.59,0.0,0.15513,0.00028,8.88379]
[1777117718492,22.87,77631.22,0.0,0.15671,0.00028,8.94381]
[1777117720074,22.87,77631.22,0.0,0.15671,0.00028,8.94381]
[1777117720175,22.87,77631.65,0.0,0.15683,0.00028,8.94827]
[1777117720639,22.87,77631.65,0.0,0.15683,0.00028,8.94827]
[1777117721218,22.87,77631.65,0.0,0.15683,0.00028,8.94827]
[1777117723042,22.87,77633.27,0.0,0.15728,0.00028,8.96528]
[1777117723121,22.87,77633.15,0.0,0.15724,0.00028,8.96389]
[1777117723925,22.87,77633.15,0.0,0.15724,0.00028,8.96389]
[1777117724026,22.87,77633.15,0.0,0.15724,0.00028,8.96378]
[1777117724799,22.87,77633.15,0.0,0.15724,0.00028,8.96378]
[1777117724900,22.87,77633.05,0.0,0.1572,0.00028,8.96256]
[1777117725557,22.87,77633.05,0.0,0.1572,0.00028,8.96256]
[1777117726187,22.87,77633.05,0.0,0.1572,0.00028,8.96256]
[1777117726288,22.87,77632.89,0.0,0.15715,0.00028,8.96069]
[1777117727159,22.87,77632.89,0.0,0.15715,0.00028,8.96069]
[1777117727261,22.87,77632.85,0.0,0.15714,0.00028,8.96011]
[1777117728006,22.87,77632.85,0.0,0.15714,0.00028,8.96011]
[1777117728108,22.87,77632.85,0.0,0.15714,0.00028,8.96002]
[1777117729938,22.87,77632.85,0.0,0.15713,0.00028,8.95993]
[1777117730039,22.87,77633.59,0.0,0.15734,0.00028,8.96769]
[1777117734069,22.87,77633.48,0.0,0.1573,0.00028,8.96611]
[1777117737026,22.87,77634.17,0.0,0.15749,0.00028,8.97328]
[1777117739890,22.87,77634.35,0.0,0.15752,0.00028,8.97464]
[1777117739991,22.87,77634.35,0.0,0.15752,0.00028,8.97454]
[1777117741047,22.87,77634.35,0.0,0.15752,0.00028,8.97454]
[1777117741149,22.87,77634.35,0.0,0.15752,0.00028,8.97443]
[1777117741717,22.87,77634.35,0.0,0.15752,0.00028,8.97443]
[1777117741722,22.87,77633.98,0.0,0.15741,0.00028,8.97032]
[1777117743914,22.87,77633.98,0.0,0.1574,0.00028,8.97016]
[1777117744016,22.87,77632.77,0.0,0.15706,0.00028,8.95706]
[1777117745616,22.87,77632.77,0.0,0.15706,0.00028,8.95697]
[1777117747578,22.87,77633.78,0.0,0.15733,0.00028,8.96755]
[1777117750016,22.87,77633.65,0.0,0.15729,0.00028,8.96588]
[1777117750118,22.86,77634.25,0.0,0.15746,0.00028,8.97215]
[1777117752576,22.86,77634.01,0.0,0.15738,0.00028,8.96942]
[1777117752698,22.86,77634.01,0.0,0.15738,0.00028,8.96928]
[1777117754007,22.86,77634.01,0.0,0.15738,0.00028,8.96928]
[1777117754108,22.86,77633.71,0.0,0.15729,0.00028,8.96593]
[1777117757302,22.86,77640.32,0.0,0.15916,0.00028,9.03633]
[1777117763394,22.86,77639.34,0.0,0.15885,0.00028,9.02482]
[1777117771562,22.86,77639.57,0.0,0.15886,0.00028,9.02526]
[1777117773882,22.85,77640.11,0.0,0.15891,0.00028,9.02329]
[1777117773890,22.85,77640.11,0.0,0.15891,0.00028,9.02329]
[1777117773980,22.85,77640.17,0.0,0.15891,0.00028,9.02342]
[1777117776194,22.85,77640.17,0.0,0.1589,0.00028,9.02317]
[1777117776296,22.85,77653.42,0.0,0.1627,0.00029,9.1648]
[1777117776988,22.85,77653.42,0.0,0.1627,0.00029,9.1648]
[1777117777157,22.85,77653.42,0.0,0.1627,0.00029,9.1648]
[1777117777196,22.85,77654.49,0.0,0.163,0.00029,9.17591]
[1777117779090,22.85,77654.49,0.0,0.16299,0.00029,9.17555]
[1777117779168,22.85,77655.45,0.0,0.16325,0.00029,9.18546]
[1777117784873,22.84,77656.44,0.0,0.16349,0.00029,9.19416]
[1777117791199,22.84,77657.65,0.0,0.16378,0.00029,9.20486]
[1777117791237,22.84,77657.96,0.0,0.16386,0.00029,9.2078]
[1777117794153,22.84,77657.96,0.0,0.16384,0.00029,9.20704]
[1777117794237,22.83,77658.6,0.0,0.16401,0.00029,9.21351]
[1777117800909,22.83,77659.79,0.0,0.16431,0.00029,9.22434]
[1777117802342,22.83,77660.24,0.0,0.16442,0.00029,9.22839]
[1777117802443,22.83,77661.06,0.0,0.16464,0.00029,9.23678]
[1777117803734,22.83,77661.06,0.0,0.16464,0.00029,9.23678]
[1777117803764,22.82,77661.06,0.0,0.16462,0.00029,9.236]
[1777117806687,22.82,77662.79,0.0,0.16511,0.00029,9.25376]
[1777117807009,22.82,77662.48,0.0,0.165,0.00029,9.25004]
[1777117807741,22.82,77662.48,0.0,0.165,0.00029,9.25004]
[1777117807771,22.82,77662.48,0.0,0.16499,0.00029,9.24963]
[1777117808670,22.82,77662.48,0.0,0.16499,0.00029,9.24963]
[1777117809036,22.82,77662.48,0.0,0.16498,0.00029,9.24923]
[1777117809994,22.82,77662.48,0.0,0.16498,0.00029,9.24923]
[1777117810201,22.82,77662.48,0.0,0.16497,0.00029,9.24882]
[1777117810676,22.82,77662.48,0.0,0.16497,0.00029,9.24882]
[1777117811875,22.82,77662.48,0.0,0.16496,0.00029,9.24841]
[1777117812155,22.82,77662.48,0.0,0.16496,0.00029,9.24841]
[1777117812248,22.82,77662.7,0.0,0.16501,0.00029,9.25037]
[1777117813332,22.82,77662.7,0.0,0.16501,0.00029,9.25037]
[1777117813434,22.82,77663.09,0.0,0.16512,0.00029,9.25414]
[1777117814106,22.82,77663.09,0.0,0.16512,0.00029,9.25414]
[1777117816135,22.81,77663.09,0.0,0.1651,0.00029,9.25371]
[1777117819300,22.81,77663.03,0.0,0.16506,0.00029,9.25219]
[1777117819334,22.81,77663.03,0.0,0.16506,0.00029,9.25219]
[1777117819363,22.81,77663.03,0.0,0.16506,0.00029,9.25219]
[1777117824997,22.81,77665.02,0.0,0.16558,0.00029,9.27119]
[1777117825162,22.81,77665.02,0.0,0.16558,0.00029,9.27119]
[1777117827781,22.8,77665.65,0.0,0.16573,0.00029,9.27667]
[1777117828133,22.8,77665.65,0.0,0.16573,0.00029,9.27667]
[1777117832400,22.8,77666.69,0.0,0.1659,0.00029,9.27924]
[1777117832815,22.8,77667.0,0.0,0.16599,0.00029,9.28259]
[1777117835226,22.8,77667.0,0.0,0.16599,0.00029,9.2823]
[1777117835988,22.8,77666.6,0.0,0.16586,0.00029,9.27769]
[1777117836574,22.8,77666.51,0.0,0.16582,0.00029,9.2764]
[1777117839732,22.8,77666.93,0.0,0.16592,0.00029,9.27995]
[1777117840388,22.8,77666.93,0.0,0.16592,0.00029,9.27995]
[1777117842677,22.79,77666.8,0.0,0.16586,0.00029,9.2776]
[1777117843809,22.79,77666.83,0.0,0.16586,0.00029,9.27761]
[1777117846669,22.79,77667.0,0.0,0.16587,0.00029,9.27825]
[1777117847034,22.79,77667.0,0.0,0.16587,0.00029,9.27825]
[1777117848026,22.79,77667.0,0.0,0.16586,0.00029,9.27782]
[1777117848089,22.79,77667.0,0.0,0.16586,0.00029,9.27782]
[1777117848369,22.79,77667.49,0.0,0.16599,0.00029,9.28264]
[1777117849758,22.79,77667.24,0.0,0.16591,0.00029,9.27965]
[1777117849971,22.79,77667.24,0.0,0.16591,0.00029,9.27965]
[1777117850054,22.79,77668.49,0.0,0.16627,0.00029,9.29275]
[1777117853308,22.78,77668.8,0.0,0.16634,0.00029,9.29532]
[1777117859062,22.78,77668.8,0.0,0.16631,0.00029,9.29412]
[1777117860486,22.78,77669.26,0.0,0.1664,0.00029,9.29754]
[1777117862440,22.78,77669.84,0.0,0.16656,0.00029,9.30333]
[1777117869340,22.77,77669.64,0.0,0.16642,0.00029,9.29828]
[1777117871842,22.77,77669.64,0.0,0.16641,0.00029,9.29802]
[1777117874789,22.77,77671.27,0.0,0.16689,0.00029,9.31532]
[1777117876207,22.77,77671.31,0.0,0.16689,0.00029,9.31547]
[1777117877570,22.77,77680.57,0.0,0.16963,0.0003,9.41464]
[1777117878282,22.77,77680.57,0.0,0.16963,0.0003,9.41464]
[1777117878444,22.77,77680.57,0.0,0.16963,0.0003,9.41464]
[1777117879002,22.77,77683.83,0.0,0.1706,0.0003,9.44965]
[1777117879103,22.77,77684.75,0.0,0.17088,0.0003,9.4595]
[1777117881527,22.77,77684.48,0.0,0.1708,0.0003,9.45654]
[1777117887148,22.76,77682.6,0.0,0.17022,0.0003,9.43578]
[1777117887513,22.76,77682.54,0.0,0.1702,0.0003,9.43506]
[1777117892675,22.76,77682.44,0.0,0.17006,0.0003,9.42632]
[1777117895949,22.76,77680.83,0.0,0.16958,0.0003,9.40898]
[1777117896099,22.76,77681.12,0.0,0.16967,0.0003,9.41206]
[1777117898902,22.76,77681.12,0.0,0.16966,0.0003,9.41204]
[1777117898974,22.76,77680.88,0.0,0.16959,0.0003,9.40942]
[1777117904759,22.76,77680.59,0.0,0.1695,0.0003,9.40622]
[1777117907417,22.76,77680.31,0.0,0.16942,0.0003,9.40321]
[1777117907447,22.76,77679.67,0.0,0.16923,0.0003,9.39634]
[1777117910425,22.76,77679.93,0.0,0.16931,0.0003,9.39913]
[1777117910521,22.76,77678.63,0.0,0.16892,0.0003,9.38518]
[1777117910927,22.76,77678.63,0.0,0.16892,0.0003,9.38518]
[1777117910972,22.76,77678.63,0.0,0.16892,0.0003,9.38518]
[1777117917850,22.76,77677.81,0.0,0.16868,0.0003,9.37647]
[1777117923688,22.76,77677.18,0.0,0.16849,0.0003,9.36976]
[1777117927980,22.76,77666.99,0.0,0.16549,0.00029,9.26054]
[1777117933967,22.76,77664.15,0.0,0.16465,0.00029,9.22984]
[1777117939002,22.76,77662.31,0.0,0.16411,0.00029,9.20976]
[1777117940611,22.76,77662.31,0.0,0.16411,0.00029,9.20976]
[1777117940766,22.76,77664.7,0.0,0.1648,0.00029,9.23523]
[1777117946051,22.76,77664.12,0.0,0.16462,0.00029,9.2287]
[1777117946878,22.76,77664.12,0.0,0.16462,0.00029,9.2287]
[1777117950081,22.76,77671.21,0.0,0.16672,0.00029,9.30537]
[1777117953373,22.76,77672.47,0.0,0.16699,0.0003,9.31145]
[1777117960150,22.76,77673.39,0.0,0.16726,0.0003,9.3214]
[1777117960730,22.76,77673.39,0.0,0.16726,0.0003,9.3214]
[1777117960741,22.76,77673.63,0.0,0.16733,0.0003,9.32397]
[1777117966194,22.76,77673.37,0.0,0.16727,0.0003,9.32149]
[1777117971230,22.76,77676.96,0.0,0.16833,0.0003,9.36014]
[1777117976266,22.76,77677.4,0.0,0.16846,0.0003,9.3649]
[1777117981299,22.76,77677.29,0.0,0.16843,0.0003,9.3637]
[1777117986337,22.76,77681.71,0.0,0.16974,0.0003,9.41104]
[1777117991377,22.76,77682.05,0.0,0.16984,0.0003,9.41438]
[1777117992789,22.76,77682.72,0.0,0.17004,0.0003,9.42153]
[1777117994399,22.76,77689.89,0.0,0.17218,0.0003,9.49837]
[1777118000212,22.76,77689.94,0.0,0.17219,0.0003,9.4985]
[1777118001756,22.76,77689.94,0.0,0.17218,0.0003,9.49815]
[1777118002233,22.76,77689.94,0.0,0.17217,0.0003,9.49791]
[1777118007489,22.76,77686.61,0.0,0.17115,0.0003,9.46163]
[1777118012698,22.76,77685.98,0.0,0.17085,0.0003,9.44697]
[1777118013301,22.76,77688.98,0.0,0.17175,0.0003,9.47907]
[1777118013530,22.76,77688.81,0.0,0.1717,0.0003,9.47712]
[1777118019395,22.75,77688.82,0.0,0.17168,0.0003,9.47667]
[1777118024608,22.75,77687.16,0.0,0.17116,0.0003,9.45789]
[1777118026125,22.75,77686.83,0.0,0.17105,0.0003,9.45422]
[1777118026622,22.75,77686.83,0.0,0.17105,0.0003,9.45405]
[1777118027082,22.75,77686.83,0.0,0.17105,0.0003,9.45405]
[1777118027183,22.75,77686.65,0.0,0.17099,0.0003,9.45195]
[1777118032663,22.75,77686.35,0.0,0.17088,0.0003,9.44795]
[1777118038736,22.75,77686.12,0.0,0.17079,0.0003,9.44477]
[1777118044673,22.74,77682.43,0.0,0.16965,0.0003,9.40396]
[1777118046310,22.74,77682.43,0.0,0.16964,0.0003,9.40336]
[1777118049888,22.74,77677.32,0.0,0.1681,0.0003,9.34791]
[1777118050528,22.74,77677.32,0.0,0.1681,0.0003,9.34791]
[1777118055924,22.73,77676.52,0.0,0.16779,0.0003,9.33681]
[1777118061649,22.73,77677.44,0.0,0.16804,0.0003,9.34569]
[1777118070190,22.72,77678.65,0.0,0.1683,0.0003,9.35528]
[1777118074427,22.72,77677.95,0.0,0.16796,0.0003,9.33913]
[1777118074585,22.72,77677.35,0.0,0.16777,0.0003,9.33242]
[1777118075063,22.72,77667.43,0.0,0.16484,0.00029,9.22544]
[1777118076875,22.72,77664.43,0.0,0.16395,0.00029,9.19276]
[1777118077500,22.72,77664.38,0.0,0.16392,0.00029,9.19189]
[1777118082628,22.72,77664.95,0.0,0.16407,0.00029,9.1974]
[1777118086714,22.71,77665.66,0.0,0.16426,0.00029,9.20431]
[1777118086736,22.71,77666.15,0.0,0.16439,0.00029,9.2092]
[1777118086832,22.71,77666.15,0.0,0.16439,0.00029,9.2092]
[1777118087185,22.71,77666.15,0.0,0.16439,0.00029,9.2092]
[1777118087336,22.71,77655.2,0.0,0.1612,0.00029,9.09131]
[1777118090586,22.71,77650.86,0.0,0.15994,0.00029,9.04419]
[1777118090741,22.71,77650.86,0.0,0.15994,0.00029,9.04419]
[1777118093038,22.71,77646.0,0.0,0.15852,0.00029,8.99093]
[1777118096006,22.71,77646.21,0.0,0.15856,0.00029,8.99242]
[1777118102148,22.7,77645.44,0.0,0.15829,0.00029,8.98237]
[1777118104707,22.7,77644.87,0.0,0.15812,0.00029,8.97594]
[1777118106029,22.7,77644.51,0.0,0.158,0.00029,8.97155]
[1777118106804,22.7,77644.51,0.0,0.158,0.00029,8.97155]
[1777118107718,22.7,77645.15,0.0,0.15818,0.00029,8.97821]
[1777118108033,22.7,77645.28,0.0,0.15822,0.00029,8.97961]
[1777118108711,22.7,77645.28,0.0,0.1582,0.00029,8.97908]
[1777118110753,22.7,77645.28,0.0,0.1582,0.00029,8.97908]
[1777118111112,22.7,77645.28,0.0,0.15819,0.00029,8.97848]
[1777118111213,22.7,77644.85,0.0,0.15806,0.00029,8.97361]
[1777118117684,22.69,77644.72,0.0,0.158,0.00029,8.97126]
[1777118123211,22.69,77643.94,0.0,0.15773,0.00029,8.96126]
[1777118129943,22.69,77643.62,0.0,0.1576,0.00029,8.9562]
[1777118135381,22.68,77644.83,0.0,0.15779,0.00029,8.96003]
[1777118136068,22.68,77644.83,0.0,0.15779,0.00029,8.96003]
[1777118136616,22.68,77644.83,0.0,0.15779,0.00029,8.96003]
[1777118144087,22.68,77645.51,0.0,0.15794,0.00029,8.96572]
[1777118144276,22.68,77645.51,0.0,0.15794,0.00029,8.96572]
[1777118146180,22.68,77645.51,0.0,0.15793,0.00029,8.96501]
[1777118147888,22.67,77645.51,0.0,0.15791,0.00029,8.96447]
[1777118147997,22.67,77645.51,0.0,0.15791,0.00029,8.96447]
[1777118148755,22.67,77645.51,0.0,0.15791,0.00029,8.96447]
[1777118148849,22.67,77648.55,0.0,0.15877,0.00029,8.99668]
[1777118150753,22.67,77648.55,0.0,0.15877,0.00029,8.99682]
[1777118150769,22.67,77651.5,0.0,0.15962,0.00029,9.02872]
[1777118151300,22.67,77651.5,0.0,0.15962,0.00029,9.02872]
[1777118151824,22.67,77651.5,0.0,0.15962,0.00029,9.02872]
[1777118151807,22.67,77652.33,0.0,0.15986,0.00029,9.03771]
[1777118154782,22.67,77652.33,0.0,0.15986,0.00029,9.03774]
[1777118160557,22.67,77655.65,0.0,0.16077,0.00029,9.07161]
[1777118165593,22.67,77658.96,0.0,0.16169,0.00029,9.106]
[1777118167928,22.66,77660.01,0.0,0.16199,0.00029,9.11692]
[1777118170874,22.66,77660.15,0.0,0.16203,0.00029,9.11831]
[1777118176670,22.66,77659.55,0.0,0.16179,0.00029,9.10962]
[1777118181704,22.66,77661.1,0.0,0.1622,0.00029,9.12485]
[1777118182100,22.66,77661.1,0.0,0.1622,0.00029,9.12485]
[1777118185052,22.65,77663.82,0.0,0.16297,0.00029,9.15324]
[1777118189648,22.65,77663.39,0.0,0.16281,0.00029,9.14741]
[1777118189761,22.65,77663.39,0.0,0.1628,0.00029,9.14715]
[1777118191933,22.65,77663.55,0.0,0.16273,0.00029,9.14073]
[1777118192783,22.65,77663.55,0.0,0.16272,0.00029,9.14041]
[1777118195235,22.65,77666.54,0.0,0.16359,0.00029,9.17244]
[1777118195336,22.64,77666.54,0.0,0.16358,0.00029,9.17191]
[1777118198171,22.64,77666.54,0.0,0.16356,0.00029,9.17132]
[1777118198267,22.64,77666.54,0.0,0.16355,0.00029,9.171]
[1777118201996,22.64,77669.52,0.0,0.1644,0.00029,9.20233]
[1777118202853,22.64,77669.52,0.0,0.1644,0.00029,9.20206]
[1777118203967,22.64,77670.63,0.0,0.16472,0.00029,9.21373]
[1777118204867,22.64,77671.29,0.0,0.1649,0.00029,9.22054]
[1777118206757,22.64,77669.3,0.0,0.16431,0.00029,9.19872]
[1777118208595,22.64,77668.67,0.0,0.16411,0.00029,9.19138]
[1777118209610,22.64,77667.74,0.0,0.16383,0.00029,9.18111]
[1777118211541,22.63,77668.9,0.0,0.16415,0.00029,9.19315]
[1777118217959,22.63,77665.05,0.0,0.16298,0.00029,9.15012]
[1777118222296,22.63,77667.85,0.0,0.16378,0.00029,9.17944]
[1777118222419,22.63,77667.85,0.0,0.16378,0.00029,9.17944]
[1777118222867,22.63,77667.85,0.0,0.16378,0.00029,9.17944]
[1777118224768,22.63,77668.17,0.0,0.16387,0.00029,9.1826]
[1777118225357,22.63,77668.28,0.0,0.16388,0.00029,9.18329]
[1777118227320,22.63,77668.22,0.0,0.16386,0.00029,9.18244]
[1777118231394,22.62,77667.06,0.0,0.16349,0.00029,9.16869]
[1777118234351,22.62,77667.0,0.0,0.16345,0.00029,9.16741]
[1777118235825,22.62,77667.2,0.0,0.1635,0.00029,9.1693]
[1777118236421,22.62,77667.2,0.0,0.1635,0.00029,9.16904]
[1777118239777,22.62,77667.2,0.0,0.16348,0.00029,9.16859]
[1777118240218,22.62,77667.2,0.0,0.16347,0.00029,9.16822]
[1777118240320,22.62,77667.84,0.0,0.16365,0.00029,9.17487]
[1777118242106,22.62,77668.46,0.0,0.16383,0.00029,9.18131]
[1777118242207,22.62,77668.43,0.0,0.16381,0.00029,9.18071]
[1777118244796,22.62,77668.43,0.0,0.16381,0.00029,9.18071]
[1777118244897,22.61,77668.74,0.0,0.16389,0.00029,9.1837]
[1777118246105,22.61,77668.74,0.0,0.16389,0.00029,9.18352]
[1777118246434,22.61,77668.74,0.0,0.16389,0.00029,9.18352]
[1777118246469,22.61,77668.96,0.0,0.16395,0.00029,9.18563]
[1777118248634,22.61,77668.96,0.0,0.16394,0.00029,9.18537]
[1777118248734,22.61,77669.18,0.0,0.164,0.00029,9.18756]
[1777118250650,22.61,77669.18,0.0,0.16399,0.00029,9.18739]
[1777118251243,22.61,77668.11,0.0,0.16367,0.00029,9.17563]
[1777118251295,22.61,77668.51,0.0,0.16368,0.00029,9.17219]
[1777118256775,22.61,77667.89,0.0,0.16348,0.00029,9.16476]
[1777118260719,22.61,77668.28,0.0,0.16357,0.00029,9.1682]
[1777118266296,22.6,77670.08,0.0,0.16407,0.00029,9.18632]
[1777118272451,22.6,77669.99,0.0,0.16402,0.00029,9.18452]
[1777118273160,22.6,77669.28,0.0,0.1638,0.00029,9.17645]
[1777118273344,22.6,77669.28,0.0,0.16379,0.00029,9.17621]
[1777118276401,22.6,77669.41,0.0,0.16383,0.00029,9.17747]
[1777118282930,22.6,77669.98,0.0,0.16396,0.00029,9.18256]
[1777118286887,22.59,77669.87,0.0,0.1639,0.00029,9.18038]
[1777118292479,22.59,77671.61,0.0,0.16438,0.0003,9.1978]
[1777118293176,22.59,77671.61,0.0,0.16438,0.0003,9.1978]
[1777118293486,22.59,77671.84,0.0,0.16444,0.0003,9.20001]
[1777118298625,22.59,77672.7,0.0,0.16468,0.0003,9.20905]
[1777118302726,22.59,77674.21,0.0,0.1651,0.0003,9.2241]
[1777118308592,22.58,77676.56,0.0,0.16575,0.0003,9.24799]
[1777118309511,22.58,77676.56,0.0,0.16575,0.0003,9.24799]
[1777118313556,22.58,77676.56,0.0,0.16562,0.0003,9.2396]
[1777118319668,22.58,77675.42,0.0,0.16524,0.0003,9.22579]
[1777118320981,22.58,77675.42,0.0,0.16524,0.0003,9.22579]
[1777118321443,22.58,77675.82,0.0,0.16536,0.0003,9.22995]
[1777118321479,22.58,77675.82,0.0,0.16536,0.0003,9.22995]
[1777118321511,22.58,77675.82,0.0,0.16536,0.0003,9.22995]
[1777118321683,22.57,77675.82,0.0,0.16535,0.0003,9.22979]
[1777118324928,22.57,77675.52,0.0,0.16526,0.0003,9.22632]
[1777118325013,22.57,77675.53,0.0,0.16525,0.0003,9.22599]
[1777118327933,22.57,77675.53,0.0,0.16524,0.0003,9.22567]
[1777118327951,22.57,77675.11,0.0,0.16511,0.0003,9.22095]
[1777118333378,22.57,77675.04,0.0,0.16506,0.0003,9.21924]
[1777118337328,22.57,77675.09,0.0,0.16506,0.0003,9.21907]
[1777118342832,22.56,77674.57,0.0,0.16488,0.0003,9.21235]
[1777118343827,22.56,77674.57,0.0,0.16488,0.0003,9.21235]
[1777118347774,22.56,77674.05,0.0,0.1647,0.0003,9.20602]
[1777118355133,22.56,77672.85,0.0,0.16432,0.0003,9.19212]
[1777118360154,22.56,77669.01,0.0,0.16315,0.00029,9.14905]
[1777118365995,22.55,77670.53,0.0,0.16357,0.00029,9.16448]
[1777118366759,22.55,77670.53,0.0,0.16357,0.00029,9.16448]
[1777118370701,22.55,77671.33,0.0,0.16379,0.0003,9.17247]
[1777118372899,22.55,77672.0,0.0,0.16388,0.0003,9.17202]
[1777118373043,22.55,77672.0,0.0,0.16387,0.0003,9.17173]
[1777118373624,22.55,77672.0,0.0,0.16387,0.0003,9.17173]
[1777118374051,22.55,77672.36,0.0,0.16397,0.0003,9.17544]
[1777118378370,22.55,77672.92,0.0,0.16412,0.0003,9.18087]
[1777118382025,22.55,77673.46,0.0,0.16427,0.0003,9.18627]
[1777118382321,22.55,77673.46,0.0,0.16427,0.0003,9.18627]
[1777118382887,22.55,77673.46,0.0,0.16427,0.0003,9.18627]
[1777118383913,22.55,77673.16,0.0,0.16417,0.0003,9.18264]
[1777118384016,22.55,77673.16,0.0,0.16416,0.0003,9.18251]
[1777118387864,22.55,77674.15,0.0,0.16444,0.0003,9.19273]
[1777118387962,22.55,77674.15,0.0,0.16444,0.0003,9.19254]
[1777118390522,22.54,77674.79,0.0,0.16462,0.0003,9.19921]
[1777118393467,22.54,77676.01,0.0,0.16497,0.0003,9.21196]
[1777118398491,22.54,77676.83,0.0,0.16519,0.0003,9.22]
[1777118401056,22.54,77685.25,0.0,0.16768,0.0003,9.31065]
[1777118402881,22.54,77679.3,0.0,0.16589,0.0003,9.24569]
[1777118404213,22.54,77679.3,0.0,0.16589,0.0003,9.24558]
[1777118407170,22.54,77679.24,0.0,0.16586,0.0003,9.24462]
[1777118414334,22.53,77680.4,0.0,0.16618,0.0003,9.25623]
[1777118418762,22.54,77681.03,0.0,0.16639,0.0003,9.26376]
[1777118424047,22.54,77681.65,0.0,0.16658,0.0003,9.27066]
[1777118430108,22.54,77682.04,0.0,0.16673,0.0003,9.27609]
[1777118440278,22.55,77680.26,0.0,0.16616,0.0003,9.25167]
[1777118440516,22.55,77680.12,0.0,0.16612,0.0003,9.25038]
[1777118445551,22.55,77679.08,0.0,0.16585,0.0003,9.2402]
[1777118452413,22.55,77678.68,0.0,0.16577,0.0003,9.23738]
[1777118459220,22.56,77677.89,0.0,0.16556,0.0003,9.22988]
[1777118465691,22.56,77679.41,0.0,0.16606,0.0003,9.24802]
[1777118472282,22.56,77679.34,0.0,0.16607,0.0003,9.24828]
[1777118477776,22.57,77679.44,0.0,0.16614,0.0003,9.25076]
[1777118480878,22.57,77679.85,0.0,0.16627,0.0003,9.25559]
[1777118480900,22.57,77679.59,0.0,0.1662,0.0003,9.25302]
[1777118481724,22.57,77679.59,0.0,0.1662,0.0003,9.25302]
[1777118481825,22.57,77679.59,0.0,0.16621,0.0003,9.25326]
[1777118482351,22.57,77679.59,0.0,0.16621,0.0003,9.25326]
[1777118482443,22.57,77679.59,0.0,0.16621,0.0003,9.2535]
[1777118489633,22.57,77680.14,0.0,0.1664,0.0003,9.26018]
[1777118494895,22.58,77678.73,0.0,0.16593,0.0003,9.23953]
[1777118499913,22.58,77678.24,0.0,0.16582,0.0003,9.23542]
[1777118503738,22.58,77678.24,0.0,0.16584,0.0003,9.23613]
[1777118509439,22.58,77677.97,0.0,0.16579,0.0003,9.23439]
[1777118517688,22.59,77678.15,0.0,0.16589,0.0003,9.23774]
[1777118522087,22.59,77671.01,0.0,0.16382,0.00029,9.16226]
[1777118524199,22.59,77668.29,0.0,0.16303,0.00029,9.13314]
[1777118525474,22.59,77667.01,0.0,0.16265,0.00029,9.1193]
[1777118528435,22.6,77667.25,0.0,0.16275,0.00029,9.12266]
[1777118530680,22.6,77667.57,0.0,0.16285,0.00029,9.12661]
[1777118531152,22.6,77667.57,0.0,0.16286,0.00029,9.12672]
[1777118531385,22.6,77667.57,0.0,0.16286,0.00029,9.12672]
[1777118532165,22.6,77667.57,0.0,0.16286,0.00029,9.12672]
[1777118533656,22.6,77668.48,0.0,0.16312,0.00029,9.13643]
[1777118533980,22.6,77668.48,0.0,0.16312,0.00029,9.13643]
[1777118536528,22.6,77668.85,0.0,0.16322,0.00029,9.14018]
[1777118539478,22.59,77668.85,0.0,0.16319,0.00029,9.13893]
[1777118543345,22.59,77669.29,0.0,0.16329,0.00029,9.1427]
[1777118545955,22.59,77669.29,0.0,0.16328,0.00029,9.14245]
[1777118549154,22.59,77669.7,0.0,0.16338,0.00029,9.14594]
[1777118551863,22.59,77669.94,0.0,0.16343,0.00029,9.14804]
[1777118553276,22.58,77669.03,0.0,0.16305,0.00029,9.13017]
[1777118554305,22.58,77662.05,0.0,0.161,0.00029,9.05435]
[1777118554406,22.58,77661.49,0.0,0.16083,0.00029,9.04794]
[1777118557445,22.58,77661.49,0.0,0.16082,0.00029,9.0478]
[1777118557839,22.58,77661.49,0.0,0.16082,0.00029,9.0478]
[1777118557940,22.58,77660.91,0.0,0.16064,0.00029,9.04121]
[1777118559889,22.58,77660.91,0.0,0.16064,0.00029,9.04121]
[1777118559990,22.58,77659.91,0.0,0.16035,0.00029,9.03008]
[1777118561262,22.58,77659.91,0.0,0.16035,0.00029,9.03008]
[1777118561366,22.58,77659.85,0.0,0.16032,0.00029,9.02928]
[1777118566981,22.58,77659.59,0.0,0.16022,0.00029,9.02561]
[1777118567082,22.58,77658.25,0.0,0.15983,0.00029,9.01072]
[1777118573280,22.58,77653.77,0.0,0.1585,0.00029,8.96107]
[1777118579043,22.57,77653.74,0.0,0.15846,0.00029,8.95987]
[1777118583205,22.57,77645.85,0.0,0.15616,0.00029,8.873]
[1777118587626,22.57,77643.17,0.0,0.15538,0.00029,8.8437]
[1777118594114,22.57,77640.95,0.0,0.15475,0.00028,8.81976]
[1777118600645,22.57,77640.88,0.0,0.15474,0.00028,8.81936]
[1777118601873,22.57,77640.88,0.0,0.15474,0.00028,8.81936]
[1777118604831,22.57,77639.63,0.0,0.1544,0.00028,8.80616]
[1777118610714,22.57,77637.2,0.0,0.15373,0.00028,8.78061]
[1777118615494,22.57,77633.24,0.0,0.15252,0.00028,8.7308]
[1777118616121,22.57,77633.24,0.0,0.15252,0.00028,8.7308]
[1777118617024,22.57,77629.27,0.0,0.15141,0.00028,8.688]
[1777118617600,22.58,77626.72,0.0,0.1507,0.00028,8.66061]
[1777118618067,22.58,77626.72,0.0,0.1507,0.00028,8.66061]
[1777118618168,22.58,77626.28,0.0,0.15058,0.00028,8.65606]
[1777118619993,22.58,77626.28,0.0,0.15059,0.00028,8.65632]
[1777118620095,22.58,77626.0,0.0,0.15052,0.00028,8.65361]
[1777118624563,22.58,77626.28,0.0,0.15063,0.00028,8.65769]
[1777118624590,22.58,77626.28,0.0,0.15063,0.00028,8.65801]
[1777118628297,22.58,77626.28,0.0,0.15063,0.00028,8.65801]
[1777118629086,22.58,77626.28,0.0,0.15066,0.00028,8.65886]
[1777118629351,22.58,77626.28,0.0,0.15066,0.00028,8.65886]
[1777118629847,22.58,77627.86,0.0,0.15111,0.00028,8.67646]
[1777118634935,22.59,77629.0,0.0,0.15146,0.00028,8.68996]
[1777118635384,22.59,77629.0,0.0,0.15146,0.00028,8.68996]
[1777118636004,22.59,77629.0,0.0,0.15146,0.00028,8.68996]
[1777118636106,22.59,77629.08,0.0,0.15149,0.00028,8.69112]
[1777118636870,22.59,77629.08,0.0,0.15149,0.00028,8.69112]
[1777118636932,22.59,77629.34,0.0,0.15157,0.00028,8.69416]
[1777118637889,22.59,77629.34,0.0,0.15157,0.00028,8.69416]
[1777118637990,22.59,77629.27,0.0,0.15156,0.00028,8.69364]
[1777118639027,22.59,77629.27,0.0,0.15156,0.00028,8.69364]
[1777118639129,22.59,77629.81,0.0,0.15172,0.00028,8.69971]
[1777118640248,22.59,77629.81,0.0,0.15172,0.00028,8.69971]
[1777118640350,22.59,77631.18,0.0,0.15211,0.00028,8.71476]
[1777118641251,22.59,77631.18,0.0,0.15211,0.00028,8.71476]
[1777118641353,22.59,77631.42,0.0,0.15218,0.00028,8.71759]
[1777118646465,22.59,77631.82,0.0,0.15232,0.00028,8.72301]
[1777118652001,22.6,77632.69,0.0,0.15261,0.00028,8.73405]
[1777118657036,22.6,77633.08,0.0,0.15275,0.00028,8.73947]
[1777118658572,22.6,77633.08,0.0,0.15275,0.00028,8.73947]
[1777118658832,22.6,77633.08,0.0,0.15275,0.00028,8.73947]
[1777118658933,22.6,77633.25,0.0,0.15281,0.00028,8.74179]
[1777118664086,22.6,77632.84,0.0,0.15273,0.00028,8.73848]
[1777118664672,22.6,77632.84,0.0,0.15273,0.00028,8.73848]
[1777118670128,22.61,77630.07,0.0,0.15199,0.00028,8.7101]
[1777118670640,22.61,77630.07,0.0,0.15199,0.00028,8.7101]
[1777118671626,22.61,77627.22,0.0,0.15109,0.00028,8.67209]
[1777118672141,22.61,77626.88,0.0,0.15101,0.00028,8.66878]
[1777118673594,22.61,77626.77,0.0,0.15099,0.00028,8.66789]
[1777118673646,22.61,77626.29,0.0,0.15086,0.00028,8.66302]
[1777118675097,22.61,77626.29,0.0,0.15086,0.00028,8.66302]
[1777118676892,22.61,77625.87,0.0,0.15076,0.00028,8.65912]
[1777118677177,22.61,77625.13,0.0,0.15057,0.00028,8.6519]
[1777118677749,22.61,77625.13,0.0,0.15057,0.00028,8.6519]
[1777118678184,22.61,77624.94,0.0,0.15053,0.00028,8.65018]
[1777118680639,22.62,77627.78,0.0,0.15134,0.00028,8.68152]
[1777118681117,22.62,77627.78,0.0,0.15134,0.00028,8.68152]
[1777118681291,22.62,77627.78,0.0,0.15134,0.00028,8.68152]
[1777118681313,22.62,77627.78,0.0,0.15134,0.00028,8.68152]
[1777118681323,22.62,77627.78,0.0,0.15134,0.00028,8.68152]
[1777118681392,22.62,77627.38,0.0,0.15124,0.00028,8.67753]
[1777118683805,22.62,77631.42,0.0,0.15239,0.00028,8.72181]
[1777118689263,22.62,77633.52,0.0,0.15301,0.00028,8.7457]
[1777118694299,22.62,77633.35,0.0,0.15298,0.00028,8.7446]
[1777118699336,22.62,77632.32,0.0,0.15271,0.00028,8.73402]
[1777118704372,22.63,77632.63,0.0,0.15281,0.00028,8.73791]
[1777118706179,22.63,77632.63,0.0,0.15281,0.00028,8.73791]
[1777118706386,22.63,77632.67,0.0,0.15282,0.00028,8.73845]
[1777118710563,22.63,77632.2,0.0,0.1527,0.00028,8.73374]
[1777118711420,22.63,77632.26,0.0,0.15272,0.00028,8.73444]
[1777118713008,22.63,77632.28,0.0,0.15272,0.00028,8.73471]
[1777118713435,22.63,77632.2,0.0,0.1527,0.00028,8.73395]
[1777118715544,22.63,77632.11,0.0,0.15268,0.00028,8.73313]
[1777118716279,22.63,77633.02,0.0,0.15294,0.00028,8.74299]
[1777118721493,22.63,77638.26,0.0,0.15442,0.00028,8.79946]
[1777118724630,22.63,77650.99,0.0,0.15805,0.00029,8.93669]
[1777118726019,22.63,77650.99,0.0,0.15805,0.00029,8.93669]
[1777118726366,22.63,77650.99,0.0,0.15805,0.00029,8.93669]
[1777118726382,22.63,77648.51,0.0,0.15733,0.00029,8.90965]
[1777118726608,22.63,77648.51,0.0,0.15733,0.00029,8.90965]
[1777118726643,22.63,77647.26,0.0,0.15697,0.00029,8.89593]
[1777118731678,22.62,77648.02,0.0,0.15706,0.00029,8.89589]
[1777118735064,22.62,77648.27,0.0,0.15713,0.00029,8.89835]
[1777118735165,22.62,77647.69,0.0,0.15696,0.00029,8.89196]
[1777118735665,22.62,77647.69,0.0,0.15696,0.00029,8.89196]
[1777118737793,22.62,77646.99,0.0,0.15675,0.00029,8.88413]
[1777118737824,22.62,77646.29,0.0,0.15655,0.00029,8.87642]
[1777118743659,22.62,77646.5,0.0,0.15658,0.00029,8.87785]
[1777118749702,22.62,77646.35,0.0,0.15652,0.00029,8.8754]
[1777118754735,22.62,77646.29,0.0,0.15648,0.00029,8.87413]
[1777118760048,22.62,77645.49,0.0,0.15625,0.00029,8.86532]
[1777118766632,22.62,77645.12,0.0,0.15616,0.00029,8.86187]
[1777118771855,22.62,77644.86,0.0,0.15612,0.00029,8.86044]
[1777118776889,22.62,77644.18,0.0,0.15596,0.00029,8.85446]
[1777118779986,22.62,77644.18,0.0,0.15596,0.00029,8.85446]
[1777118780117,22.62,77644.18,0.0,0.15596,0.00029,8.85446]
[1777118780156,22.62,77644.18,0.0,0.15596,0.00029,8.85446]
[1777118780218,22.63,77650.15,0.0,0.1577,0.00029,8.91979]
[1777118781196,22.63,77663.13,0.0,0.16147,0.00029,9.06036]
[1777118781627,22.63,77663.13,0.0,0.16147,0.00029,9.06036]
[1777118781979,22.63,77663.13,0.0,0.16147,0.00029,9.06036]
[1777118782028,22.63,77662.17,0.0,0.16118,0.00029,9.04975]
[1777118783013,22.63,77662.17,0.0,0.16118,0.00029,9.04975]
[1777118783037,22.63,77661.98,0.0,0.16112,0.00029,9.04728]
[1777118788974,22.62,77662.84,0.0,0.16131,0.00029,9.05458]
[1777118794009,22.62,77665.37,0.0,0.16191,0.00029,9.07291]
[1777118799045,22.61,77666.75,0.0,0.16227,0.00029,9.08638]
[1777118804080,22.61,77669.83,0.0,0.16314,0.00029,9.11825]
[1777118809114,22.61,77670.48,0.0,0.16329,0.00029,9.12378]
[1777118814150,22.6,77673.04,0.0,0.16401,0.0003,9.14999]
[1777118819185,22.6,77674.06,0.0,0.16427,0.0003,9.15952]
[1777118824219,22.59,77675.71,0.0,0.16471,0.0003,9.17586]
[1777118827807,22.59,77677.71,0.0,0.16528,0.0003,9.19656]
[1777118830038,22.59,77685.31,0.0,0.16753,0.0003,9.2781]
[1777118833035,22.59,77686.18,0.0,0.16777,0.0003,9.28693]
[1777118833472,22.59,77686.18,0.0,0.16777,0.0003,9.28693]
[1777118833516,22.59,77692.7,0.0,0.16974,0.0003,9.35736]
[1777118834348,22.59,77706.47,0.0,0.17393,0.00031,9.50605]
[1777118834922,22.59,77706.47,0.0,0.17393,0.00031,9.50605]
[1777118835298,22.59,77706.44,0.0,0.17391,0.00031,9.50546]
[1777118836434,22.59,77706.44,0.0,0.17391,0.00031,9.50546]
[1777118836535,22.59,77711.14,0.0,0.17535,0.00031,9.55579]
[1777118836846,22.59,77711.14,0.0,0.17535,0.00031,9.55579]
[1777118837313,22.58,77710.34,0.0,0.17509,0.00031,9.54671]
[1777118840524,22.58,77697.37,0.0,0.17108,0.0003,9.4053]
[1777118844188,22.58,77695.95,0.0,0.17062,0.0003,9.38885]
[1777118844361,22.58,77694.89,0.0,0.1703,0.0003,9.37743]
[1777118845000,22.58,77694.89,0.0,0.1703,0.0003,9.37743]
[1777118845370,22.58,77694.89,0.0,0.1703,0.0003,9.37743]
[1777118850403,22.58,77695.8,0.0,0.17057,0.0003,9.38718]
[1777118855439,22.58,77693.84,0.0,0.16987,0.0003,9.35825]
[1777118860478,22.58,77691.97,0.0,0.1693,0.0003,9.33783]
[1777118865508,22.58,77690.64,0.0,0.16889,0.0003,9.3232]
[1777118870544,22.58,77689.17,0.0,0.16844,0.0003,9.30707]
[1777118875579,22.58,77687.45,0.0,0.16792,0.0003,9.28823]
[1777118880614,22.57,77686.33,0.0,0.16757,0.0003,9.27589]
[1777118885649,22.57,77685.0,0.0,0.16717,0.0003,9.2613]
[1777118890952,22.57,77684.5,0.0,0.16702,0.0003,9.25576]
[1777118897549,22.57,77678.95,0.0,0.16536,0.0003,9.19575]
[1777118905126,22.57,77679.96,0.0,0.16567,0.0003,9.20687]
[1777118914865,22.58,77680.3,0.0,0.16567,0.0003,9.20322]
[1777118919352,22.58,77678.54,0.0,0.16515,0.0003,9.18428]
[1777118921945,22.58,77679.04,0.0,0.1653,0.0003,9.18979]
[1777118922352,22.58,77679.04,0.0,0.1653,0.0003,9.18979]
[1777118922522,22.58,77679.04,0.0,0.1653,0.0003,9.18979]
[1777118922589,22.58,77679.0,0.0,0.16529,0.0003,9.18945]
[1777118927957,22.58,77680.81,0.0,0.16584,0.0003,9.2092]
[1777118929110,22.58,77680.81,0.0,0.16584,0.0003,9.2092]
[1777118929211,22.58,77679.97,0.0,0.16559,0.0003,9.20012]
[1777118937831,22.58,77679.78,0.0,0.16554,0.0003,9.1984]
[1777118939377,22.58,77679.78,0.0,0.16554,0.0003,9.1984]
[1777118939416,22.58,77679.78,0.0,0.16554,0.0003,9.19841]
[1777118947901,22.58,77678.21,0.0,0.16508,0.0003,9.18152]
[1777118954138,22.58,77675.21,0.0,0.16419,0.0003,9.14914]
[1777118959175,22.58,77675.36,0.0,0.16424,0.0003,9.15097]
[1777118965217,22.58,77676.02,0.0,0.16444,0.0003,9.15834]
[1777118972273,22.58,77675.87,0.0,0.1643,0.0003,9.14962]
[1777118977308,22.58,77671.79,0.0,0.16311,0.0003,9.10588]
[1777118984357,22.58,77672.71,0.0,0.1634,0.0003,9.11649]
[1777118985460,22.58,77672.71,0.0,0.1634,0.0003,9.11649]
[1777118990277,22.58,77670.85,0.0,0.16286,0.00029,9.09682]
[1777118990378,22.59,77670.85,0.0,0.16287,0.00029,9.09711]
[1777118994427,22.59,77662.89,0.0,0.16055,0.00029,9.01162]
[1777118999031,22.59,77665.09,0.0,0.16121,0.00029,9.03601]
[1777119003489,22.59,77670.52,0.0,0.16281,0.00029,9.09484]
[1777119008525,22.59,77673.85,0.0,0.16379,0.0003,9.13081]
[1777119013560,22.59,77674.14,0.0,0.16387,0.0003,9.13371]
[1777119018658,22.59,77674.99,0.0,0.16412,0.0003,9.1428]
[1777119019257,22.59,77675.09,0.0,0.16415,0.0003,9.14376]
[1777119020093,22.59,77675.09,0.0,0.16414,0.0003,9.1437]
[1777119022178,22.59,77674.45,0.0,0.16395,0.0003,9.1367]
[1777119022623,22.59,77674.26,0.0,0.16389,0.0003,9.13463]
[1777119027659,22.59,77674.62,0.0,0.16404,0.0003,9.13985]
[1777119032692,22.59,77675.06,0.0,0.16411,0.0003,9.13873]
[1777119038734,22.6,77675.12,0.0,0.16419,0.0003,9.14147]
[1777119047231,22.6,77673.84,0.0,0.16382,0.0003,9.12797]
[1777119047485,22.6,77673.84,0.0,0.16382,0.0003,9.12797]
[1777119047488,22.61,77674.16,0.0,0.16399,0.0003,9.13422]
[1777119049033,22.61,77673.55,0.0,0.16382,0.0003,9.12798]
[1777119049134,22.61,77674.37,0.0,0.16407,0.0003,9.13719]
[1777119049971,22.61,77674.37,0.0,0.16407,0.0003,9.13719]
[1777119050545,22.61,77674.41,0.0,0.16409,0.0003,9.13795]
[1777119052234,22.61,77674.41,0.0,0.16409,0.0003,9.13795]
[1777119052289,22.61,77674.23,0.0,0.16406,0.0003,9.13667]
[1777119058681,22.62,77674.43,0.0,0.1642,0.0003,9.14193]
[1777119063330,22.62,77674.47,0.0,0.16425,0.0003,9.14347]
[1777119063432,22.63,77673.48,0.0,0.16401,0.0003,9.13485]
[1777119068750,22.64,77673.65,0.0,0.16414,0.0003,9.13942]
[1777119071807,22.64,77673.65,0.0,0.16415,0.0003,9.13997]
[1777119071908,22.64,77673.82,0.0,0.16423,0.0003,9.14289]
[1777119076931,22.65,77674.8,0.0,0.1646,0.0003,9.15619]
[1777119077032,22.65,77674.55,0.0,0.16454,0.0003,9.15403]
[1777119083042,22.66,77674.98,0.0,0.16475,0.0003,9.16186]
[1777119089084,22.66,77675.21,0.0,0.16491,0.0003,9.16752]
[1777119094120,22.67,77674.78,0.0,0.16475,0.0003,9.158]
[1777119099154,22.68,77674.74,0.0,0.16482,0.0003,9.16025]
[1777119106203,22.69,77675.1,0.0,0.16503,0.0003,9.16784]
[1777119109225,22.69,77682.31,0.0,0.16719,0.0003,9.24634]
[1777119114259,22.69,77681.28,0.0,0.1669,0.0003,9.23569]
[1777119122316,22.69,77680.93,0.0,0.16682,0.0003,9.2327]
[1777119127350,22.69,77679.34,0.0,0.16636,0.0003,9.21602]
[1777119132385,22.7,77674.58,0.0,0.16496,0.0003,9.16548]
[1777119133903,22.7,77674.5,0.0,0.16494,0.0003,9.16479]
[1777119135409,22.7,77674.5,0.0,0.16495,0.0003,9.16513]
[1777119148159,22.7,77674.34,0.0,0.16492,0.0003,9.16394]
[1777119153534,22.7,77674.03,0.0,0.16477,0.0003,9.15468]
[1777119159381,22.7,77673.56,0.0,0.16465,0.0003,9.15035]
[1777119161856,22.7,77673.56,0.0,0.16465,0.0003,9.15035]
[1777119162669,22.7,77673.56,0.0,0.16465,0.0003,9.15035]
[1777119168574,22.71,77673.65,0.0,0.1647,0.0003,9.15216]
[1777119168676,22.71,77676.12,0.0,0.16544,0.0003,9.17898]
[1777119169399,22.71,77676.12,0.0,0.16544,0.0003,9.17898]
[1777119169646,22.71,77676.12,0.0,0.16544,0.0003,9.1791]
[1777119175688,22.71,77674.8,0.0,0.16507,0.0003,9.16538]
[1777119178683,22.71,77675.32,0.0,0.16522,0.0003,9.17107]
[1777119178784,22.71,77675.12,0.0,0.16517,0.0003,9.16908]
[1777119189592,22.71,77675.53,0.0,0.16531,0.0003,9.17438]
[1777119199668,22.71,77674.49,0.0,0.16503,0.0003,9.16394]
[1777119207913,22.72,77674.35,0.0,0.165,0.0003,9.16302]
[1777119214963,22.72,77677.44,0.0,0.16582,0.0003,9.18903]
[1777119224026,22.72,77678.25,0.0,0.16608,0.0003,9.19816]
[1777119229877,22.72,77679.41,0.0,0.16643,0.0003,9.21091]
[1777119235103,22.72,77679.55,0.0,0.16648,0.0003,9.21264]
[1777119240140,22.72,77681.79,0.0,0.16715,0.0003,9.23694]
[1777119241552,22.72,77681.79,0.0,0.16715,0.0003,9.23694]
[1777119247187,22.72,77680.76,0.0,0.16684,0.0003,9.22581]
[1777119252221,22.72,77680.97,0.0,0.1669,0.0003,9.22803]
[1777119254707,22.72,77680.76,0.0,0.16684,0.0003,9.22577]
[1777119260277,22.72,77678.4,0.0,0.16614,0.0003,9.20042]
[1777119265313,22.72,77677.84,0.0,0.16598,0.0003,9.19457]
[1777119270347,22.72,77672.69,0.0,0.16446,0.0003,9.13945]
[1777119275385,22.72,77673.18,0.0,0.16452,0.0003,9.13781]
[1777119285778,22.72,77673.41,0.0,0.16461,0.0003,9.14096]
[1777119285879,22.73,77673.41,0.0,0.16462,0.0003,9.14162]
[1777119291496,22.73,77677.48,0.0,0.16586,0.0003,9.18638]
[1777119297629,22.73,77678.23,0.0,0.16609,0.0003,9.19474]
[1777119303579,22.73,77678.46,0.0,0.16617,0.0003,9.19771]
[1777119308566,22.73,77678.29,0.0,0.16613,0.0003,9.19613]
[1777119313652,22.73,77680.32,0.0,0.16674,0.0003,9.21827]
[1777119319692,22.73,77678.24,0.0,0.16613,0.0003,9.19627]
[1777119324727,22.73,77677.58,0.0,0.16594,0.0003,9.18939]
[1777119329762,22.73,77676.77,0.0,0.16571,0.0003,9.18097]
[1777119335808,22.73,77676.34,0.0,0.16549,0.0003,9.16916]
[1777119341596,22.74,77675.43,0.0,0.16523,0.0003,9.15972]
[1777119341697,22.74,77675.43,0.0,0.16523,0.0003,9.15979]
[1777119343145,22.74,77675.43,0.0,0.16523,0.0003,9.15979]
[1777119343863,22.74,77675.43,0.0,0.16524,0.0003,9.15993]
[1777119347332,22.74,77674.82,0.0,0.16506,0.0003,9.15359]
[1777119347894,22.74,77674.75,0.0,0.16504,0.0003,9.15291]
[1777119352929,22.74,77677.63,0.0,0.1659,0.0003,9.18408]
[1777119354817,22.74,77677.63,0.0,0.1659,0.0003,9.18408]
[1777119359978,22.74,77676.27,0.0,0.1655,0.0003,9.16963]
[1777119365014,22.74,77677.42,0.0,0.16587,0.0003,9.18305]
[1777119370049,22.74,77676.85,0.0,0.16575,0.0003,9.17846]
[1777119375085,22.75,77676.52,0.0,0.16569,0.0003,9.17643]
[1777119376754,22.75,77675.51,0.0,0.1654,0.0003,9.16589]
[1777119377554,22.75,77675.28,0.0,0.16534,0.0003,9.16371]
[1777119378130,22.75,77687.37,0.0,0.16896,0.0003,9.29387]
[1777119378280,22.75,77687.37,0.0,0.16896,0.0003,9.29387]
[1777119379050,22.75,77687.37,0.0,0.16896,0.0003,9.29387]
[1777119379609,22.75,77687.37,0.0,0.16896,0.0003,9.29404]
[1777119381110,22.75,77685.79,0.0,0.16849,0.0003,9.2772]
[1777119382028,22.75,77686.38,0.0,0.16867,0.0003,9.28368]
[1777119383504,22.75,77686.38,0.0,0.16868,0.0003,9.28395]
[1777119383927,22.75,77686.38,0.0,0.16868,0.0003,9.28395]
[1777119384147,22.75,77687.93,0.0,0.16915,0.0003,9.30072]
[1777119385900,22.75,77689.01,0.0,0.16947,0.0003,9.31212]
[1777119386001,22.75,77688.29,0.0,0.16925,0.0003,9.30417]
[1777119389019,22.75,77686.81,0.0,0.16879,0.0003,9.28806]
[1777119389120,22.75,77686.85,0.0,0.1688,0.0003,9.2881]
[1777119395223,22.75,77685.18,0.0,0.16816,0.0003,9.26152]
[1777119400667,22.75,77683.81,0.0,0.16774,0.0003,9.24632]
[1777119401149,22.75,77683.81,0.0,0.16774,0.0003,9.24632]
[1777119400768,22.75,77682.03,0.0,0.16719,0.0003,9.2268]
[1777119401776,22.75,77682.03,0.0,0.16719,0.0003,9.2268]
[1777119401924,22.75,77682.03,0.0,0.16719,0.0003,9.2268]
[1777119402024,22.74,77682.14,0.0,0.16722,0.0003,9.22786]
[1777119402768,22.74,77682.14,0.0,0.16722,0.0003,9.22786]
[1777119403814,22.74,77682.1,0.0,0.16721,0.0003,9.2273]
[1777119403916,22.74,77681.59,0.0,0.16705,0.0003,9.2217]
[1777119405334,22.74,77681.59,0.0,0.16705,0.0003,9.22158]
[1777119405396,22.74,77680.53,0.0,0.16673,0.0003,9.21008]
[1777119407977,22.74,77680.53,0.0,0.16673,0.0003,9.21008]
[1777119408079,22.74,77682.51,0.0,0.16731,0.0003,9.23115]
[1777119413350,22.74,77681.53,0.0,0.167,0.0003,9.21985]
[1777119414633,22.74,77681.53,0.0,0.167,0.0003,9.21985]
[1777119416600,22.74,77681.45,0.0,0.16697,0.0003,9.21887]
[1777119418859,22.74,77680.78,0.0,0.16676,0.0003,9.21131]
[1777119424427,22.74,77680.42,0.0,0.16663,0.0003,9.20636]
[1777119425620,22.74,77680.42,0.0,0.16663,0.0003,9.20636]
[1777119425662,22.74,77680.47,0.0,0.16664,0.0003,9.20675]
[1777119430714,22.74,77680.69,0.0,0.16669,0.0003,9.20863]
[1777119437517,22.73,77681.22,0.0,0.1668,0.0003,9.21275]
[1777119442553,22.73,77680.01,0.0,0.16642,0.0003,9.19892]
[1777119443532,22.73,77680.01,0.0,0.16642,0.0003,9.19892]
[1777119449159,22.73,77677.75,0.0,0.16573,0.0003,9.17402]
[1777119449991,22.73,77677.75,0.0,0.16573,0.0003,9.17402]
[1777119450958,22.73,77677.74,0.0,0.16572,0.0003,9.17372]
[1777119452999,22.73,77677.74,0.0,0.16561,0.0003,9.16597]
[1777119454256,22.73,77677.74,0.0,0.16561,0.0003,9.16588]
[1777119455068,22.73,77677.74,0.0,0.16561,0.0003,9.16588]
[1777119455822,22.73,77677.74,0.0,0.16561,0.0003,9.16572]
[1777119461493,22.72,77677.64,0.0,0.16556,0.0003,9.1642]
[1777119463912,22.72,77677.64,0.0,0.16556,0.0003,9.1642]
[1777119469797,22.72,77678.22,0.0,0.16573,0.0003,9.17017]
[1777119474833,22.72,77678.34,0.0,0.16576,0.0003,9.17134]
[1777119481883,22.72,77677.31,0.0,0.16545,0.0003,9.16013]
[1777119487924,22.72,77679.41,0.0,0.16607,0.0003,9.18252]
[1777119490630,22.72,77679.33,0.0,0.16604,0.0003,9.18157]
[1777119495980,22.72,77679.18,0.0,0.16599,0.0003,9.17971]
[1777119501097,22.72,77679.22,0.0,0.166,0.0003,9.18004]
[1777119501107,22.72,77679.17,0.0,0.16598,0.0003,9.17944]
[1777119502160,22.72,77679.17,0.0,0.16598,0.0003,9.17944]
[1777119502261,22.72,77679.17,0.0,0.16598,0.0003,9.1794]
[1777119504993,22.72,77679.17,0.0,0.16598,0.0003,9.17934]
[1777119505188,22.72,77678.42,0.0,0.16576,0.0003,9.17125]
[1777119509921,22.72,77678.42,0.0,0.16576,0.0003,9.17121]
[1777119510022,22.72,77678.24,0.0,0.1657,0.0003,9.16923]
[1777119518139,22.72,77678.36,0.0,0.16563,0.0003,9.16289]
[1777119523238,22.72,77678.48,0.0,0.16567,0.0003,9.16417]
[1777119524995,22.72,77678.48,0.0,0.16567,0.0003,9.16417]
[1777119529285,22.72,77678.48,0.0,0.16567,0.0003,9.16418]
[1777119531941,22.72,77678.58,0.0,0.1657,0.0003,9.16526]
[1777119532696,22.72,77678.44,0.0,0.16566,0.0003,9.16376]
[1777119533509,22.72,77678.44,0.0,0.16566,0.0003,9.16376]
[1777119534975,22.72,77678.44,0.0,0.16566,0.0003,9.16377]
[1777119539275,22.72,77678.44,0.0,0.16566,0.0003,9.16377]
[1777119539348,22.72,77678.44,0.0,0.16566,0.0003,9.16379]
[1777119546314,22.72,77678.03,0.0,0.16554,0.0003,9.15943]
[1777119546408,22.72,77678.01,0.0,0.16553,0.0003,9.15922]
[1777119552141,22.72,77677.8,0.0,0.16549,0.0003,9.15768]
[1777119558730,22.73,77677.89,0.0,0.16555,0.0003,9.16001]
[1777119565473,22.73,77678.07,0.0,0.16569,0.0003,9.16495]
[1777119572281,22.74,77677.94,0.0,0.16561,0.0003,9.15829]
[1777119573736,22.74,77677.94,0.0,0.16561,0.0003,9.15829]
[1777119573837,22.74,77677.94,0.0,0.16563,0.0003,9.15895]
[1777119580013,22.74,77677.39,0.0,0.16549,0.0003,9.15371]
[1777119580115,22.75,77677.29,0.0,0.16549,0.0003,9.15395]
[1777119580565,22.75,77677.29,0.0,0.16549,0.0003,9.15395]
[1777119580667,22.75,77677.29,0.0,0.1655,0.0003,9.15428]
[1777119582027,22.75,77677.29,0.0,0.1655,0.0003,9.15428]
[1777119583243,22.75,77677.12,0.0,0.16546,0.0003,9.15279]
[1777119584721,22.75,77677.12,0.0,0.16547,0.0003,9.15311]
[1777119584822,22.75,77677.38,0.0,0.16557,0.0003,9.15656]
[1777119586830,22.75,77677.38,0.0,0.16558,0.0003,9.15689]
[1777119586931,22.75,77677.43,0.0,0.1656,0.0003,9.15775]
[1777119589967,22.75,77677.43,0.0,0.16561,0.0003,9.15807]
[1777119590042,22.76,77677.59,0.0,0.16568,0.0003,9.16044]
[1777119591512,22.76,77677.59,0.0,0.16568,0.0003,9.16076]
[1777119592149,22.76,77677.59,0.0,0.16568,0.0003,9.16076]
[1777119592211,22.76,77677.65,0.0,0.16571,0.0003,9.16172]
[1777119592491,22.76,77677.65,0.0,0.16571,0.0003,9.16172]
[1777119592559,22.76,77677.65,0.0,0.16571,0.0003,9.16172]
[1777119593004,22.76,77677.74,0.0,0.16575,0.0003,9.16301]
[1777119594022,22.76,77677.74,0.0,0.16575,0.0003,9.16301]
[1777119594124,22.76,77658.75,0.0,0.16017,0.00029,8.95929]
[1777119595238,22.76,77658.75,0.0,0.16017,0.00029,8.95929]
[1777119595334,22.76,77655.36,0.0,0.15918,0.00029,8.92253]
[1777119595973,22.76,77655.36,0.0,0.15918,0.00029,8.92253]
[1777119596013,22.76,77656.23,0.0,0.15943,0.00029,8.93183]
[1777119599993,22.76,77658.38,0.0,0.16006,0.00029,8.95495]
[1777119600002,22.76,77660.49,0.0,0.16067,0.00029,8.97763]
[1777119600804,22.76,77660.49,0.0,0.16067,0.00029,8.97763]
[1777119600904,22.76,77661.84,0.0,0.16106,0.00029,8.99216]
[1777119604328,22.76,77663.12,0.0,0.16144,0.00029,9.0059]
[1777119605106,22.76,77663.12,0.0,0.16144,0.00029,9.00589]
[1777119606004,22.76,77664.27,0.0,0.16177,0.00029,9.01823]
[1777119606060,22.76,77665.86,0.0,0.16224,0.00029,9.03531]
[1777119606885,22.76,77665.86,0.0,0.16224,0.00029,9.03531]
[1777119606987,22.76,77666.59,0.0,0.16245,0.00029,9.04314]
[1777119611746,22.76,77670.05,0.0,0.16347,0.00029,9.08028]
[1777119611847,22.76,77670.89,0.0,0.16372,0.00029,9.08956]
[1777119617837,22.76,77673.02,0.0,0.16435,0.0003,9.11229]
[1777119625232,22.76,77674.03,0.0,0.16464,0.0003,9.12296]
[1777119625333,22.76,77674.03,0.0,0.16464,0.0003,9.12289]
[1777119625980,22.76,77674.03,0.0,0.16464,0.0003,9.12289]
[1777119626016,22.76,77674.03,0.0,0.16464,0.0003,9.12285]
[1777119628197,22.76,77674.03,0.0,0.16464,0.0003,9.12285]
[1777119628298,22.76,77674.03,0.0,0.16464,0.0003,9.12277]
[1777119637976,22.76,77675.24,0.0,0.16488,0.0003,9.12782]
[1777119643013,22.76,77675.68,0.0,0.16501,0.0003,9.13238]
[1777119648055,22.76,77675.34,0.0,0.1649,0.0003,9.12858]
[1777119653090,22.76,77676.0,0.0,0.16509,0.0003,9.13552]
[1777119658125,22.75,77673.86,0.0,0.16446,0.0003,9.11246]
[1777119663162,22.75,77674.74,0.0,0.16472,0.0003,9.1219]
[1777119668195,22.75,77674.79,0.0,0.16473,0.0003,9.12241]
[1777119668775,22.75,77674.79,0.0,0.16473,0.0003,9.12241]
[1777119668876,22.75,77675.23,0.0,0.16486,0.0003,9.12713]
[1777119678262,22.75,77675.23,0.0,0.16486,0.0003,9.12704]
[1777119686321,22.75,77675.82,0.0,0.16503,0.0003,9.13329]
[1777119691357,22.75,77677.68,0.0,0.16548,0.0003,9.14555]
[1777119698405,22.75,77678.19,0.0,0.16562,0.0003,9.15081]
[1777119699165,22.75,77678.19,0.0,0.16562,0.0003,9.15081]
[1777119699416,22.75,77678.19,0.0,0.16562,0.0003,9.15081]
[1777119700419,22.75,77680.64,0.0,0.16635,0.0003,9.17707]
[1777119701161,22.75,77680.64,0.0,0.16635,0.0003,9.17707]
[1777119705497,22.75,77682.88,0.0,0.167,0.0003,9.20067]
[1777119708770,22.75,77683.69,0.0,0.16724,0.0003,9.20898]
[1777119715156,22.75,77682.71,0.0,0.16692,0.0003,9.1978]
[1777119715255,22.75,77681.97,0.0,0.1667,0.0003,9.18959]
[1777119720562,22.75,77680.58,0.0,0.16626,0.0003,9.17403]
[1777119724580,22.75,77680.23,0.0,0.16615,0.0003,9.16979]
[1777119724810,22.75,77680.23,0.0,0.16615,0.0003,9.16979]
[1777119729962,22.74,77676.98,0.0,0.16517,0.0003,9.13437]
[1777119735667,22.74,77674.93,0.0,0.16455,0.0003,9.11199]
[1777119740702,22.74,77675.92,0.0,0.16483,0.0003,9.12235]
[1777119743288,22.74,77678.61,0.0,0.16563,0.0003,9.15116]
[1777119743525,22.74,77678.28,0.0,0.16553,0.0003,9.14751]
[1777119746023,22.74,77678.28,0.0,0.16552,0.0003,9.1473]
[1777119751780,22.74,77677.23,0.0,0.16509,0.0003,9.12768]
[1777119757822,22.74,77677.67,0.0,0.1652,0.0003,9.13187]
[1777119759919,22.74,77678.26,0.0,0.16537,0.0003,9.13813]
[1777119759939,22.74,77678.27,0.0,0.16538,0.0003,9.13814]
[1777119765877,22.74,77677.61,0.0,0.16516,0.0003,9.13048]
[1777119773691,22.73,77677.16,0.0,0.16501,0.0003,9.12496]
[1777119776788,22.73,77677.16,0.0,0.16501,0.0003,9.12496]
[1777119776889,22.73,77677.16,0.0,0.165,0.0003,9.12471]
[1777119782514,22.73,77677.02,0.0,0.16495,0.0003,9.12287]
[1777119782670,22.73,77677.37,0.0,0.16505,0.0003,9.12655]
[1777119782999,22.73,77677.46,0.0,0.16508,0.0003,9.12744]
[1777119783851,22.73,77677.46,0.0,0.16508,0.0003,9.12744]
[1777119783952,22.73,77677.49,0.0,0.16509,0.0003,9.12768]
[1777119785903,22.73,77677.49,0.0,0.16508,0.0003,9.1276]
[1777119786021,22.73,77677.34,0.0,0.16504,0.0003,9.1259]
[1777119792062,22.73,77677.63,0.0,0.16511,0.0003,9.12855]
[1777119797098,22.73,77677.69,0.0,0.16512,0.0003,9.12882]
[1777119802134,22.73,77678.35,0.0,0.1653,0.0003,9.13554]
[1777119807167,22.73,77678.36,0.0,0.16529,0.0003,9.13526]
[1777119809421,22.73,77678.36,0.0,0.16529,0.0003,9.13526]
[1777119811849,22.73,77678.32,0.0,0.16517,0.0003,9.12692]
[1777119819252,22.73,77678.26,0.0,0.16514,0.0003,9.12573]
[1777119827307,22.72,77677.72,0.0,0.16496,0.0003,9.11938]
[1777119832343,22.72,77677.56,0.0,0.1649,0.0003,9.11728]
[1777119840400,22.72,77678.13,0.0,0.16505,0.0003,9.12279]
[1777119845434,22.72,77677.11,0.0,0.16474,0.0003,9.11145]
[1777119850468,22.72,77676.99,0.0,0.1647,0.0003,9.1098]
[1777119855504,22.72,77677.55,0.0,0.16485,0.0003,9.11547]
[1777119859733,22.72,77681.51,0.0,0.16602,0.0003,9.15766]
[1777119861638,22.72,77687.61,0.0,0.16784,0.0003,9.22301]
[1777119867587,22.71,77685.37,0.0,0.16714,0.0003,9.19784]
[1777119873630,22.71,77685.48,0.0,0.16704,0.0003,9.19061]
[1777119874557,22.71,77685.48,0.0,0.16704,0.0003,9.19061]
[1777119875644,22.71,77685.54,0.0,0.16705,0.0003,9.19099]
[1777119876952,22.71,77685.54,0.0,0.16705,0.0003,9.19099]
[1777119876997,22.71,77685.54,0.0,0.16705,0.0003,9.19099]
[1777119877067,22.71,77684.33,0.0,0.16668,0.0003,9.17771]
[1777119880450,22.71,77684.33,0.0,0.16668,0.0003,9.17758]
[1777119887382,22.71,77684.71,0.0,0.16677,0.0003,9.18094]
[1777119892660,22.71,77683.31,0.0,0.16633,0.0003,9.16517]
[1777119900859,22.71,77683.31,0.0,0.16635,0.0003,9.16556]
[1777119904882,22.71,77683.43,0.0,0.16641,0.0003,9.16776]
[1777119904978,22.71,77683.43,0.0,0.16641,0.0003,9.16785]
[1777119908892,22.71,77683.43,0.0,0.16641,0.0003,9.16785]
[1777119908987,22.71,77683.43,0.0,0.16646,0.0003,9.16952]
[1777119914674,22.72,77682.83,0.0,0.1663,0.0003,9.16381]
[1777119916255,22.72,77682.83,0.0,0.1663,0.0003,9.16381]
[1777119916356,22.72,77682.83,0.0,0.1663,0.0003,9.16396]
[1777119917052,22.72,77682.83,0.0,0.1663,0.0003,9.16396]
[1777119917152,22.72,77682.57,0.0,0.16623,0.0003,9.16124]
[1777119922975,22.72,77682.91,0.0,0.16634,0.0003,9.16538]
[1777119925106,22.72,77682.15,0.0,0.16612,0.0003,9.15728]
[1777119925207,22.72,77682.55,0.0,0.16624,0.0003,9.16166]
[1777119926568,22.72,77682.55,0.0,0.16624,0.0003,9.16166]
[1777119926669,22.72,77682.55,0.0,0.16624,0.0003,9.16174]
[1777119929866,22.72,77682.57,0.0,0.16625,0.0003,9.16217]
[1777119929967,22.72,77682.63,0.0,0.16627,0.0003,9.16289]
[1777119933685,22.72,77682.64,0.0,0.16618,0.0003,9.15554]
[1777119933787,22.72,77682.45,0.0,0.16612,0.0003,9.15356]
[1777119935024,22.72,77682.45,0.0,0.16612,0.0003,9.15356]
[1777119935125,22.72,77682.37,0.0,0.1661,0.0003,9.15287]
[1777119938177,22.72,77682.53,0.0,0.16615,0.0003,9.15475]
[1777119938187,22.72,77682.46,0.0,0.16614,0.0003,9.15408]
[1777119941918,22.72,77682.69,0.0,0.16621,0.0003,9.1568]
[1777119942672,22.72,77682.69,0.0,0.16621,0.0003,9.1568]
[1777119944944,22.72,77682.7,0.0,0.16622,0.0003,9.15707]
[1777119945045,22.72,77682.63,0.0,0.1662,0.0003,9.15647]
[1777119949045,22.72,77682.72,0.0,0.16624,0.0003,9.15768]
[1777119949161,22.72,77680.88,0.0,0.16569,0.0003,9.13796]
[1777119949888,22.72,77680.88,0.0,0.16569,0.0003,9.13796]
[1777119950167,22.72,77679.0,0.0,0.16513,0.0003,9.11784]
[1777119950794,22.72,77679.0,0.0,0.16513,0.0003,9.11784]
[1777119951176,22.72,77678.7,0.0,0.16505,0.0003,9.11475]
[1777119952665,22.72,77678.7,0.0,0.16505,0.0003,9.11475]
[1777119953189,22.73,77678.42,0.0,0.16497,0.0003,9.112]
[1777119958224,22.73,77677.94,0.0,0.16485,0.0003,9.10751]
[1777119959213,22.73,77677.94,0.0,0.16485,0.0003,9.10751]
[1777119959296,22.73,77677.33,0.0,0.16467,0.0003,9.10108]
[1777119960019,22.73,77677.33,0.0,0.16467,0.0003,9.10108]
[1777119960240,22.73,77677.33,0.0,0.16467,0.0003,9.10122]
[1777119960918,22.73,77677.33,0.0,0.16467,0.0003,9.10122]
[1777119961682,22.73,77676.98,0.0,0.16457,0.0003,9.09759]
[1777119961843,22.73,77676.98,0.0,0.16457,0.0003,9.09759]
[1777119962649,22.73,77676.98,0.0,0.16457,0.0003,9.09759]
[1777119961945,22.73,77676.98,0.0,0.16458,0.0003,9.09773]
[1777119962751,22.73,77676.98,0.0,0.16458,0.0003,9.09773]
[1777119975096,22.73,77676.76,0.0,0.16456,0.0003,9.0972]
[1777119976331,22.73,77676.76,0.0,0.16456,0.0003,9.0972]
[1777119976850,22.73,77675.4,0.0,0.16416,0.0003,9.08272]
[1777119977787,22.73,77675.4,0.0,0.16417,0.0003,9.08286]
[1777119983399,22.73,77671.39,0.0,0.16297,0.0003,9.03936]
[1777119987936,22.73,77670.23,0.0,0.16263,0.00029,9.02684]
[1777119988434,22.73,77670.29,0.0,0.16264,0.00029,9.02748]
[1777119990519,22.73,77670.41,0.0,0.16268,0.00029,9.02878]
[1777119990551,22.73,77671.23,0.0,0.16292,0.0003,9.0376]
[1777119996490,22.73,77672.5,0.0,0.16319,0.0003,9.04368]
[1777120001526,22.73,77674.32,0.0,0.16373,0.0003,9.06326]
[1777120006560,22.73,77675.14,0.0,0.16397,0.0003,9.07208]
[1777120013609,22.73,77674.38,0.0,0.16375,0.0003,9.06394]
[1777120018643,22.73,77673.69,0.0,0.16355,0.0003,9.05656]
[1777120023678,22.73,77675.45,0.0,0.16407,0.0003,9.07551]
[1777120029721,22.73,77674.28,0.0,0.16372,0.0003,9.06303]
[1777120035762,22.73,77673.95,0.0,0.16363,0.0003,9.0596]
[1777120035910,22.73,77673.95,0.0,0.16363,0.0003,9.0596]
[1777120036769,22.73,77673.35,0.0,0.16345,0.0003,9.05316]
[1777120037278,22.73,77673.35,0.0,0.16345,0.0003,9.05316]
[1777120037873,22.73,77673.35,0.0,0.16345,0.0003,9.05316]
[1777120038649,22.73,77672.09,0.0,0.16308,0.0003,9.03959]
[1777120038786,22.73,77672.11,0.0,0.16309,0.0003,9.03979]
[1777120040798,22.73,77664.85,0.0,0.16095,0.00029,8.96174]
[1777120043497,22.73,77664.97,0.0,0.16099,0.00029,8.96321]
[1777120043598,22.73,77664.99,0.0,0.161,0.00029,8.96351]
[1777120045231,22.73,77664.99,0.0,0.161,0.00029,8.96351]
[1777120045237,22.73,77664.99,0.0,0.16101,0.00029,8.96369]
[1777120052043,22.73,77664.99,0.0,0.16101,0.00029,8.96369]
[1777120056968,22.74,77664.92,0.0,0.16091,0.00029,8.95623]
[1777120057917,22.74,77663.69,0.0,0.16055,0.00029,8.94309]
[1777120062488,22.74,77663.65,0.0,0.16055,0.00029,8.94307]
[1777120062589,22.74,77663.45,0.0,0.16049,0.00029,8.94102]
[1777120064060,22.74,77663.45,0.0,0.16049,0.00029,8.94102]
[1777120064125,22.74,77663.45,0.0,0.1605,0.00029,8.94122]
[1777120067324,22.74,77663.41,0.0,0.16049,0.00029,8.94099]
[1777120067425,22.74,77662.3,0.0,0.16017,0.00029,8.92914]
[1777120074028,22.74,77662.05,0.0,0.16012,0.00029,8.92724]
[1777120075869,22.74,77662.05,0.0,0.16012,0.00029,8.92724]
[1777120078057,22.74,77654.65,0.0,0.15798,0.00029,8.84822]
[1777120083091,22.75,77654.83,0.0,0.15806,0.00029,8.85124]
[1777120091148,22.75,77654.59,0.0,0.15805,0.00029,8.85058]
[1777120096183,22.75,77656.08,0.0,0.15851,0.00029,8.86764]
[1777120101217,22.76,77655.89,0.0,0.15848,0.00029,8.86662]
[1777120106253,22.76,77655.9,0.0,0.15851,0.00029,8.86779]
[1777120108087,22.76,77655.9,0.0,0.15851,0.00029,8.86779]
[1777120114309,22.76,77656.7,0.0,0.15869,0.00029,8.87069]
[1777120119344,22.77,77657.17,0.0,0.15886,0.00029,8.8771]
[1777120126147,22.77,77657.12,0.0,0.1589,0.00029,8.87836]
[1777120131428,22.77,77656.48,0.0,0.15875,0.00029,8.87263]
[1777120136462,22.78,77655.92,0.0,0.15861,0.00029,8.86779]
[1777120141500,22.78,77655.37,0.0,0.15846,0.00029,8.86212]
[1777120148546,22.78,77654.51,0.0,0.15828,0.00029,8.85547]
[1777120154588,22.79,77653.74,0.0,0.1581,0.00029,8.84862]
[1777120159624,22.79,77651.0,0.0,0.15734,0.00029,8.82048]
[1777120161728,22.79,77650.93,0.0,0.15733,0.00029,8.82001]
[1777120161835,22.79,77650.93,0.0,0.15733,0.00029,8.82001]
[1777120162025,22.79,77650.93,0.0,0.15733,0.00029,8.82001]
[1777120162963,22.79,77639.7,0.0,0.15413,0.00028,8.70011]
[1777120163298,22.79,77639.7,0.0,0.15413,0.00028,8.70011]
[1777120165666,22.8,77632.92,0.0,0.15224,0.00028,8.62861]
[1777120166124,22.8,77632.92,0.0,0.15224,0.00028,8.62861]
[1777120167947,22.8,77629.21,0.0,0.15122,0.00028,8.58938]
[1777120168186,22.8,77629.23,0.0,0.15124,0.00028,8.59016]
[1777120174036,22.81,77627.6,0.0,0.15075,0.00028,8.56792]
[1777120176008,22.81,77627.8,0.0,0.15084,0.00028,8.57122]
[1777120182314,22.82,77627.12,0.0,0.15075,0.00028,8.5679]
[1777120192855,22.83,77628.13,0.0,0.15119,0.00028,8.58446]
[1777120195994,22.84,77617.96,0.0,0.14839,0.00028,8.47722]
[1777120196075,22.84,77617.96,0.0,0.14839,0.00028,8.47722]
[1777120196141,22.84,77617.96,0.0,0.14839,0.00028,8.47722]
[1777120196887,22.84,77617.96,0.0,0.14841,0.00028,8.47776]
[1777120197810,22.84,77617.96,0.0,0.14841,0.00028,8.47776]
[1777120197895,22.84,77609.91,0.0,0.14619,0.00027,8.39181]
[1777120198406,22.84,77609.91,0.0,0.14619,0.00027,8.39181]
[1777120199147,22.84,77609.34,0.0,0.14604,0.00027,8.38585]
[1777120202904,22.84,77602.55,0.0,0.14419,0.00027,8.31358]
[1777120204907,22.84,77603.26,0.0,0.14439,0.00027,8.32133]
[1777120206214,22.84,77603.33,0.0,0.14442,0.00027,8.32244]
[1777120209980,22.84,77583.44,0.0,0.1391,0.00027,8.11166]
[1777120210467,22.84,77583.44,0.0,0.1391,0.00027,8.11166]
[1777120211206,22.84,77578.34,0.0,0.13776,0.00026,8.05776]
[1777120211995,22.84,77577.82,0.0,0.13763,0.00026,8.05256]
[1777120214443,22.85,77577.5,0.0,0.13756,0.00026,8.04983]
[1777120214948,22.85,77577.5,0.0,0.13756,0.00026,8.04983]
[1777120215050,22.85,77577.83,0.0,0.13766,0.00026,8.05379]
[1777120216132,22.85,77578.02,0.0,0.13772,0.00026,8.05627]
[1777120216729,22.85,77578.02,0.0,0.13772,0.00026,8.05627]
[1777120217028,22.85,77578.02,0.0,0.13773,0.00026,8.05672]
[1777120220143,22.85,77575.6,0.0,0.13712,0.00026,8.03198]
[1777120220775,22.85,77575.6,0.0,0.13712,0.00026,8.03198]
[1777120221057,22.85,77575.4,0.0,0.13709,0.00026,8.03057]
[1777120221699,22.85,77575.4,0.0,0.13709,0.00026,8.03057]
[1777120221874,22.85,77575.4,0.0,0.13709,0.00026,8.03057]
[1777120221999,22.85,77575.4,0.0,0.13709,0.00026,8.03057]
[1777120222083,22.85,77568.59,0.0,0.13531,0.00026,7.95863]
[1777120228163,22.86,77563.85,0.0,0.13412,0.00026,7.91006]
[1777120230564,22.86,77564.22,0.0,0.13424,0.00026,7.91474]
[1777120230664,22.86,77561.9,0.0,0.13366,0.00026,7.89099]
[1777120236919,22.87,77558.56,0.0,0.13275,0.00026,7.85047]
[1777120242481,22.88,77558.6,0.0,0.13287,0.00026,7.85515]
[1777120243004,22.88,77558.6,0.0,0.13287,0.00026,7.85515]
[1777120243105,22.88,77557.59,0.0,0.13263,0.00026,7.84536]
[1777120248130,22.89,77558.33,0.0,0.13292,0.00026,7.85738]
[1777120248221,22.89,77558.33,0.0,0.13292,0.00026,7.85738]
[1777120248575,22.89,77558.33,0.0,0.13292,0.00026,7.85738]
[1777120248646,22.89,77561.66,0.0,0.1338,0.00026,7.89334]
[1777120249641,22.89,77569.08,0.0,0.13574,0.00026,7.97252]
[1777120255122,22.9,77572.61,0.0,0.13673,0.00026,8.01251]
[1777120264651,22.91,77572.42,0.0,0.13684,0.00026,8.01692]
[1777120270407,22.92,77572.76,0.0,0.13704,0.00026,8.02513]
[1777120276452,22.93,77577.03,0.0,0.13826,0.00026,8.07393]
[1777120278966,22.93,77576.5,0.0,0.13813,0.00026,8.06892]
[1777120279970,22.94,77576.64,0.0,0.13818,0.00026,8.07099]
[1777120279975,22.94,77576.64,0.0,0.13818,0.00026,8.07099]
[1777120280043,22.94,77577.29,0.0,0.13837,0.00026,8.07845]
[1777120281615,22.94,77577.29,0.0,0.13838,0.00026,8.07904]
[1777120281716,22.94,77588.54,0.0,0.14139,0.00027,8.19902]
[1777120282190,22.94,77588.54,0.0,0.14139,0.00027,8.19902]
[1777120283065,22.94,77588.31,0.0,0.14134,0.00027,8.19732]
[1777120286590,22.95,77587.27,0.0,0.14112,0.00027,8.18843]
[1777120286689,22.95,77587.27,0.0,0.14114,0.00027,8.18914]
[1777120292562,22.96,77588.54,0.0,0.14148,0.00027,8.1992]
[1777120297597,22.97,77589.65,0.0,0.14187,0.00027,8.21441]
[1777120302633,22.98,77590.62,0.0,0.14221,0.00027,8.22808]
[1777120308674,22.98,77593.06,0.0,0.14297,0.00027,8.25781]
[1777120313710,22.99,77596.81,0.0,0.14405,0.00027,8.30051]
[1777120318746,23.0,77598.78,0.0,0.1447,0.00027,8.32572]
[1777120323781,23.01,77595.54,0.0,0.14394,0.00027,8.29604]
[1777120329822,23.03,77596.4,0.0,0.14431,0.00027,8.31069]
[1777120335058,23.04,77596.22,0.0,0.14436,0.00027,8.31241]
[1777120335766,23.04,77596.61,0.0,0.14449,0.00027,8.31743]
[1777120336852,23.04,77596.09,0.0,0.14437,0.00027,8.31283]
[1777120342913,23.06,77597.28,0.0,0.14486,0.00027,8.33192]
[1777120347947,23.07,77602.73,0.0,0.14645,0.00027,8.39393]
[1777120353990,23.08,77607.41,0.0,0.14775,0.00027,8.44068]
[1777120359025,23.09,77607.21,0.0,0.1478,0.00027,8.4424]
[1777120364059,23.1,77608.43,0.0,0.14823,0.00027,8.45908]
[1777120369095,23.11,77609.55,0.0,0.14863,0.00027,8.47462]
[1777120375136,23.12,77608.89,0.0,0.14857,0.00027,8.472]
[1777120375615,23.12,77608.89,0.0,0.14857,0.00027,8.472]
[1777120377012,23.12,77609.0,0.0,0.14862,0.00027,8.47389]
[1777120382185,23.13,77610.69,0.0,0.14919,0.00027,8.49598]
[1777120383025,23.13,77610.69,0.0,0.14919,0.00027,8.49598]
[1777120384845,23.13,77607.13,0.0,0.14825,0.00027,8.45981]
[1777120385207,23.14,77601.16,0.0,0.14664,0.00027,8.3976]
[1777120385919,23.14,77601.16,0.0,0.14664,0.00027,8.3976]
[1777120389732,23.14,77600.32,0.0,0.1465,0.00027,8.39213]
[1777120390104,23.14,77600.32,0.0,0.1465,0.00027,8.39213]
[1777120391375,23.15,77597.63,0.0,0.14582,0.00027,8.3655]
[1777120391903,23.15,77597.63,0.0,0.14582,0.00027,8.3655]
[1777120392257,23.15,77596.77,0.0,0.14561,0.00027,8.35734]
[1777120392745,23.15,77596.77,0.0,0.14561,0.00027,8.35734]
[1777120393286,23.15,77596.81,0.0,0.14565,0.00027,8.35865]
[1777120399049,23.17,77595.69,0.0,0.14548,0.00027,8.3522]
[1777120405349,23.18,77594.67,0.0,0.14536,0.00027,8.34759]
[1777120416426,23.2,77593.59,0.0,0.14521,0.00027,8.33807]
[1777120421461,23.21,77596.18,0.0,0.14602,0.00027,8.36948]
[1777120423115,23.21,77596.18,0.0,0.14602,0.00027,8.36948]
[1777120423217,23.22,77602.48,0.0,0.14775,0.00027,8.43645]
[1777120423810,23.22,77602.48,0.0,0.14775,0.00027,8.43645]
[1777120425779,23.22,77603.13,0.0,0.14796,0.00027,8.44473]
[1777120431531,23.23,77603.19,0.0,0.14811,0.00027,8.45016]
[1777120436565,23.24,77604.22,0.0,0.14847,0.00027,8.46436]
[1777120441601,23.25,77603.94,0.0,0.14849,0.00027,8.46474]
[1777120446636,23.26,77605.79,0.0,0.14907,0.00027,8.48737]
[1777120452679,23.27,77606.03,0.0,0.14924,0.00027,8.49364]
[1777120458462,23.28,77602.76,0.0,0.14845,0.00027,8.46313]
[1777120463122,23.28,77603.5,0.0,0.1487,0.00027,8.47285]
[1777120468994,23.29,77604.98,0.0,0.1492,0.00027,8.49211]
[1777120474832,23.3,77603.33,0.0,0.14876,0.00027,8.47157]
[1777120479868,23.31,77603.35,0.0,0.14885,0.00027,8.47496]
[1777120484903,23.32,77603.4,0.0,0.14895,0.00027,8.47864]
[1777120490945,23.33,77603.5,0.0,0.14907,0.00027,8.48343]
[1777120495980,23.33,77603.93,0.0,0.14927,0.00027,8.49099]
[1777120499176,23.34,77604.13,0.0,0.14936,0.00027,8.49428]
[1777120500773,23.34,77604.04,0.0,0.14935,0.00027,8.49394]
[1777120502027,23.34,77604.04,0.0,0.14938,0.00027,8.49513]
[1777120503815,23.34,77603.88,0.0,0.14935,0.00027,8.49406]
[1777120505963,23.35,77603.88,0.0,0.14938,0.00027,8.49525]
[1777120506786,23.35,77603.87,0.0,0.14941,0.00027,8.49633]
[1777120513098,23.36,77603.57,0.0,0.14944,0.00027,8.49731]
[1777120514212,23.36,77603.57,0.0,0.14944,0.00027,8.49731]
[1777120514313,23.36,77603.28,0.0,0.14937,0.00027,8.49487]
[1777120515134,23.36,77603.28,0.0,0.14937,0.00027,8.49487]
[1777120515235,23.36,77603.28,0.0,0.14939,0.00027,8.49546]
[1777120516009,23.36,77603.28,0.0,0.14939,0.00027,8.49546]
[1777120516123,23.36,77603.3,0.0,0.14941,0.00027,8.49625]
[1777120517918,23.37,77603.07,0.0,0.14936,0.00027,8.49444]
[1777120518019,23.37,77602.76,0.0,0.1493,0.00027,8.49179]
[1777120519006,23.37,77602.76,0.0,0.1493,0.00027,8.49179]
[1777120519108,23.37,77602.76,0.0,0.14931,0.00027,8.49238]
[1777120520023,23.37,77602.76,0.0,0.14931,0.00027,8.49238]
[1777120520126,23.37,77602.76,0.0,0.14933,0.00027,8.49298]
[1777120527198,23.38,77602.76,0.0,0.14944,0.00027,8.4971]
[1777120528616,23.38,77602.76,0.0,0.14944,0.00027,8.4971]
[1777120528777,23.38,77602.76,0.0,0.14944,0.00027,8.4971]
[1777120528812,23.38,77602.76,0.0,0.14944,0.00027,8.4971]
[1777120528842,23.38,77602.76,0.0,0.14944,0.00027,8.4971]
[1777120529532,23.38,77603.1,0.0,0.14956,0.00027,8.50183]
[1777120530222,23.38,77602.3,0.0,0.14936,0.00027,8.49406]
[1777120535987,23.39,77601.81,0.0,0.14918,0.00027,8.48372]
[1777120541300,23.4,77596.96,0.0,0.14798,0.00027,8.43761]
[1777120546334,23.41,77596.06,0.0,0.14783,0.00027,8.43158]
[1777120546616,23.41,77596.06,0.0,0.14783,0.00027,8.43158]
[1777120549879,23.41,77595.78,0.0,0.14779,0.00027,8.43]
[1777120550810,23.42,77595.63,0.0,0.14778,0.00027,8.42978]
[1777120554425,23.42,77595.29,0.0,0.14774,0.00027,8.42823]
[1777120555008,23.42,77595.09,0.0,0.14771,0.00027,8.42681]
[1777120555856,23.43,77595.09,0.0,0.14772,0.00027,8.42748]
[1777120555958,23.43,77595.09,0.0,0.14774,0.00027,8.42815]
[1777120556578,23.43,77595.09,0.0,0.14774,0.00027,8.42815]
[1777120556679,23.43,77595.09,0.0,0.14776,0.00027,8.42882]
[1777120562447,23.44,77594.27,0.0,0.14763,0.00027,8.42367]
[1777120569496,23.45,77592.42,0.0,0.14728,0.00027,8.41011]
[1777120572725,23.45,77592.41,0.0,0.14729,0.00027,8.41073]
[1777120573451,23.45,77592.41,0.0,0.14729,0.00027,8.41073]
[1777120573553,23.46,77592.67,0.0,0.14742,0.00027,8.41559]
[1777120584341,23.48,77591.95,0.0,0.14742,0.00027,8.41538]
[1777120590669,23.49,77592.4,0.0,0.14767,0.00027,8.42512]
[1777120595703,23.5,77598.73,0.0,0.14937,0.00027,8.48674]
[1777120600737,23.51,77600.33,0.0,0.14988,0.00027,8.50631]
[1777120606779,23.51,77599.87,0.0,0.14984,0.00027,8.50495]
[1777120609282,23.51,77599.87,0.0,0.14984,0.00027,8.50495]
[1777120614845,23.53,77599.36,0.0,0.14982,0.00027,8.50414]
[1777120619879,23.53,77599.8,0.0,0.15001,0.00027,8.51141]
[1777120624914,23.54,77600.27,0.0,0.15021,0.00027,8.51893]
[1777120629949,23.55,77599.95,0.0,0.15019,0.00027,8.51816]
[1777120630676,23.55,77599.95,0.0,0.15019,0.00027,8.51816]
[1777120635991,23.55,77599.15,0.0,0.15005,0.00027,8.51289]
[1777120642035,23.56,77598.83,0.0,0.15004,0.00027,8.51229]
[1777120645136,23.56,77598.64,0.0,0.15001,0.00027,8.51122]
[1777120645417,23.56,77598.64,0.0,0.15001,0.00027,8.51122]
[1777120645515,23.56,77596.52,0.0,0.14945,0.00027,8.4897]
[1777120645939,23.56,77596.52,0.0,0.14945,0.00027,8.4897]
[1777120646694,23.57,77596.52,0.0,0.14946,0.00027,8.49014]
[1777120647070,23.57,77589.12,0.0,0.14747,0.00027,8.4136]
[1777120648009,23.57,77589.12,0.0,0.14747,0.00027,8.4136]
[1777120648081,23.57,77589.12,0.0,0.14747,0.00027,8.4136]
[1777120648111,23.57,77589.16,0.0,0.14749,0.00027,8.41421]
[1777120649186,23.57,77589.16,0.0,0.14749,0.00027,8.41421]
[1777120649187,23.57,77588.69,0.0,0.14737,0.00027,8.40954]
[1777120652233,23.57,77588.69,0.0,0.14727,0.00027,8.40233]
[1777120652334,23.57,77588.53,0.0,0.14724,0.00027,8.40089]
[1777120656887,23.57,77588.84,0.0,0.14734,0.00027,8.40498]
[1777120657140,23.57,77588.89,0.0,0.14736,0.00027,8.40573]
[1777120657979,23.57,77588.89,0.0,0.14736,0.00027,8.40573]
[1777120658080,23.57,77588.9,0.0,0.14737,0.00027,8.40606]
[1777120660732,23.57,77588.86,0.0,0.14737,0.00027,8.4061]
[1777120661168,23.57,77588.9,0.0,0.14739,0.00027,8.40673]
[1777120664022,23.57,77589.58,0.0,0.14758,0.00027,8.41399]
[1777120664124,23.58,77589.96,0.0,0.14769,0.00027,8.41833]
[1777120670334,23.58,77589.79,0.0,0.14766,0.00027,8.41735]
[1777120677279,23.58,77589.01,0.0,0.1475,0.00027,8.41104]
[1777120682359,23.58,77593.44,0.0,0.14872,0.00027,8.4579]
[1777120683904,23.58,77593.36,0.0,0.1487,0.00027,8.45728]
[1777120684329,23.59,77594.54,0.0,0.14902,0.00027,8.46964]
[1777120689928,23.59,77594.9,0.0,0.14913,0.00027,8.47372]
[1777120693277,23.59,77594.8,0.0,0.14911,0.00027,8.47301]
[1777120694189,23.59,77594.49,0.0,0.14904,0.00027,8.47012]
[1777120694400,23.59,77591.0,0.0,0.1481,0.00027,8.4341]
[1777120694661,23.59,77591.0,0.0,0.1481,0.00027,8.4341]
[1777120694864,23.59,77591.0,0.0,0.1481,0.00027,8.4341]
[1777120695407,23.59,77584.55,0.0,0.14638,0.00027,8.36754]
[1777120696413,23.59,77570.02,0.0,0.14254,0.00026,8.21742]
[1777120697690,23.59,77569.69,0.0,0.14245,0.00026,8.21417]
[1777120698220,23.59,77569.69,0.0,0.14245,0.00026,8.21417]
[1777120698312,23.59,77569.55,0.0,0.14242,0.00026,8.21289]
[1777120698896,23.59,77569.55,0.0,0.14242,0.00026,8.21289]
[1777120699033,23.59,77569.55,0.0,0.14242,0.00026,8.21289]
[1777120709506,23.59,77568.56,0.0,0.14221,0.00026,8.2046]
[1777120712482,23.59,77568.56,0.0,0.14221,0.00026,8.2046]
[1777120716398,23.6,77569.17,0.0,0.14229,0.00026,8.20435]
[1777120721591,23.6,77570.43,0.0,0.14265,0.00026,8.2185]
[1777120722664,23.6,77574.71,0.0,0.14378,0.00026,8.26286]
[1777120728639,23.6,77577.17,0.0,0.14446,0.00026,8.28915]
[1777120730061,23.6,77577.17,0.0,0.14446,0.00026,8.28915]
[1777120730140,23.6,77577.17,0.0,0.14446,0.00026,8.28915]
[1777120732395,23.6,77574.88,0.0,0.14386,0.00026,8.26575]
[1777120732616,23.6,77574.88,0.0,0.14386,0.00026,8.26575]
[1777120732482,23.6,77609.72,0.0,0.15324,0.00027,8.62626]
[1777120733217,23.6,77609.72,0.0,0.15324,0.00027,8.62626]
[1777120733263,23.6,77604.42,0.0,0.15179,0.00027,8.57138]
[1777120733868,23.6,77604.42,0.0,0.15179,0.00027,8.57138]
[1777120733969,23.6,77600.18,0.0,0.15063,0.00027,8.52755]
[1777120734839,23.6,77600.18,0.0,0.15063,0.00027,8.52755]
[1777120737751,23.6,77598.55,0.0,0.1502,0.00027,8.51094]
[1777120738454,23.6,77598.55,0.0,0.1502,0.00027,8.51094]
[1777120738551,23.6,77598.35,0.0,0.15015,0.00027,8.50915]
[1777120742295,23.61,77596.54,0.0,0.14967,0.00027,8.49087]
[1777120747773,23.61,77597.25,0.0,0.1499,0.00027,8.49935]
[1777120752313,23.61,77591.2,0.0,0.14828,0.00027,8.43739]
[1777120757843,23.61,77591.46,0.0,0.14838,0.00027,8.44138]
[1777120762879,23.62,77591.13,0.0,0.14832,0.00027,8.43897]
[1777120765375,23.62,77591.37,0.0,0.14839,0.00027,8.44162]
[1777120767258,23.62,77580.51,0.0,0.14549,0.00027,8.32953]
[1777120770640,23.62,77572.04,0.0,0.14326,0.00026,8.24239]
[1777120773237,23.62,77571.29,0.0,0.14297,0.00026,8.2274]
[1777120773339,23.62,77569.76,0.0,0.14258,0.00026,8.21183]
[1777120779000,23.62,77567.63,0.0,0.14205,0.00026,8.19121]
[1777120785043,23.63,77568.03,0.0,0.14219,0.00026,8.19674]
[1777120788753,23.63,77568.08,0.0,0.14222,0.00026,8.19798]
[1777120789074,23.63,77568.04,0.0,0.14222,0.00026,8.19781]
[1777120794109,23.63,77563.57,0.0,0.14109,0.00026,8.15327]
[1777120795245,23.63,77563.57,0.0,0.14109,0.00026,8.15327]
[1777120795346,23.63,77569.19,0.0,0.14257,0.00026,8.21142]
[1777120801158,23.64,77566.99,0.0,0.14203,0.00026,8.19037]
[1777120801913,23.64,77566.99,0.0,0.14203,0.00026,8.19037]
[1777120802165,23.64,77567.03,0.0,0.14205,0.00026,8.19106]
[1777120802869,23.64,77567.03,0.0,0.14205,0.00026,8.19106]
[1777120803172,23.64,77566.68,0.0,0.14197,0.00026,8.18773]
[1777120808207,23.64,77567.66,0.0,0.14226,0.00026,8.19919]
[1777120809978,23.64,77567.66,0.0,0.14226,0.00026,8.19947]
[1777120810600,23.64,77567.66,0.0,0.14226,0.00026,8.19947]
[1777120811227,23.64,77567.85,0.0,0.14232,0.00026,8.20169]
[1777120811328,23.64,77567.85,0.0,0.14233,0.00026,8.20195]
[1777120812951,23.64,77567.85,0.0,0.14233,0.00026,8.20221]
[1777120813052,23.64,77567.68,0.0,0.1423,0.00026,8.20073]
[1777120813859,23.64,77567.68,0.0,0.1423,0.00026,8.20073]
[1777120813960,23.65,77567.68,0.0,0.1423,0.00026,8.20099]
[1777120818872,23.65,77567.39,0.0,0.14225,0.00026,8.19908]
[1777120819283,23.65,77567.52,0.0,0.1423,0.00026,8.20068]
[1777120820770,23.65,77568.09,0.0,0.14245,0.00026,8.20681]
[1777120821566,23.65,77569.97,0.0,0.14295,0.00026,8.22642]
[1777120826540,23.65,77569.97,0.0,0.14296,0.00026,8.22665]
[1777120826641,23.65,77569.57,0.0,0.14287,0.00026,8.22347]
[1777120832545,23.65,77569.61,0.0,0.14291,0.00026,8.22479]
[1777120838417,23.66,77570.29,0.0,0.14303,0.00026,8.22597]
[1777120843453,23.66,77569.99,0.0,0.14298,0.00026,8.22406]
[1777120849496,23.67,77570.42,0.0,0.14313,0.00026,8.22994]
[1777120854532,23.67,77560.89,0.0,0.14068,0.00026,8.13321]
[1777120855729,23.67,77560.89,0.0,0.14068,0.00026,8.13321]
[1777120856245,23.67,77560.89,0.0,0.14069,0.00026,8.13359]
[1777120856316,23.67,77560.89,0.0,0.14069,0.00026,8.13359]
[1777120856545,23.67,77558.44,0.0,0.14006,0.00026,8.10882]
[1777120860374,23.67,77557.9,0.0,0.13996,0.00026,8.10454]
[1777120860404,23.67,77557.9,0.0,0.13996,0.00026,8.10454]
[1777120860765,23.67,77557.9,0.0,0.13996,0.00026,8.10454]
[1777120870645,23.69,77553.21,0.0,0.13888,0.00026,8.06148]
[1777120875680,23.69,77553.05,0.0,0.1389,0.00026,8.0622]
[1777120880716,23.7,77555.5,0.0,0.13958,0.00026,8.08954]
[1777120885753,23.7,77555.1,0.0,0.13953,0.00026,8.0876]
[1777120890788,23.71,77554.7,0.0,0.13949,0.00026,8.08572]
[1777120896646,23.71,77555.06,0.0,0.13952,0.00026,8.08356]
[1777120899245,23.72,77555.73,0.0,0.13973,0.00026,8.09173]
[1777120904886,23.72,77555.58,0.0,0.13976,0.00026,8.09321]
[1777120910928,23.73,77554.48,0.0,0.13955,0.00026,8.08452]
[1777120912821,23.73,77554.48,0.0,0.13955,0.00026,8.08452]
[1777120913036,23.73,77555.79,0.0,0.13992,0.00026,8.09922]
[1777120918952,23.74,77557.6,0.0,0.14043,0.00026,8.11967]
[1777120924020,23.74,77563.45,0.0,0.142,0.00026,8.18176]
[1777120925539,23.74,77563.45,0.0,0.142,0.00026,8.18176]
[1777120925610,23.74,77563.35,0.0,0.14198,0.00026,8.18106]
[1777120930691,23.75,77565.14,0.0,0.14248,0.00026,8.2005]
[1777120930792,23.75,77565.43,0.0,0.14256,0.00026,8.20373]
[1777120936854,23.75,77566.13,0.0,0.14278,0.00026,8.21247]
[1777120941112,23.75,77566.13,0.0,0.14281,0.00026,8.21351]
[1777120941213,23.76,77567.6,0.0,0.1432,0.00026,8.22883]
[1777120947179,23.76,77570.32,0.0,0.14395,0.00026,8.25824]
[1777120953222,23.76,77570.91,0.0,0.14404,0.00026,8.25794]
[1777120958256,23.76,77570.96,0.0,0.14408,0.00026,8.25953]
[1777120965306,23.77,77571.04,0.0,0.14414,0.00026,8.26186]
[1777120977390,23.78,77570.59,0.0,0.14409,0.00026,8.25989]
[1777120982954,23.78,77570.47,0.0,0.14408,0.00026,8.25954]
[1777120990480,23.78,77570.53,0.0,0.14414,0.00026,8.26209]
[1777120995516,23.78,77573.29,0.0,0.14489,0.00026,8.2913]
[1777120997027,23.79,77573.0,0.0,0.14482,0.00026,8.2885]
[1777121002564,23.79,77572.2,0.0,0.14464,0.00026,8.28136]
[1777121004842,23.79,77572.14,0.0,0.14463,0.00026,8.28093]
[1777121006593,23.79,77564.79,0.0,0.14272,0.00026,8.20623]
[1777121010901,23.79,77564.29,0.0,0.1426,0.00026,8.20167]
[1777121011270,23.79,77563.36,0.0,0.14238,0.00026,8.19274]
[1777121012500,23.79,77563.11,0.0,0.14221,0.00026,8.18285]
[1777121012636,23.79,77558.14,0.0,0.14093,0.00026,8.13235]
[1777121013325,23.79,77558.14,0.0,0.14093,0.00026,8.13235]
[1777121013641,23.8,77558.08,0.0,0.14093,0.00026,8.13211]
[1777121014042,23.8,77558.08,0.0,0.14093,0.00026,8.13211]
[1777121014144,23.8,77556.49,0.0,0.14053,0.00026,8.11625]
[1777121019684,23.8,77553.11,0.0,0.13971,0.00026,8.0838]
[1777121024720,23.81,77553.29,0.0,0.13981,0.00026,8.08777]
[1777121030760,23.81,77553.11,0.0,0.13983,0.00026,8.08844]
[1777121036803,23.82,77549.25,0.0,0.1389,0.00026,8.05168]
[1777121041838,23.82,77551.98,0.0,0.13966,0.00026,8.08174]
[1777121046874,23.83,77551.59,0.0,0.13961,0.00026,8.07983]
[1777121051911,23.83,77557.1,0.0,0.14108,0.00026,8.13797]
[1777121056944,23.84,77560.03,0.0,0.14187,0.00026,8.16934]
[1777121061980,23.84,77558.44,0.0,0.1415,0.00026,8.1544]
[1777121067779,23.85,77557.72,0.0,0.14135,0.00026,8.14857]
[1777121072026,23.85,77557.31,0.0,0.14116,0.00026,8.13751]
[1777121072127,23.85,77557.73,0.0,0.14128,0.00026,8.14231]
[1777121074732,23.85,77557.73,0.0,0.14128,0.00026,8.14231]
[1777121074833,23.85,77559.8,0.0,0.14183,0.00026,8.16395]
[1777121081113,23.85,77559.73,0.0,0.14185,0.00026,8.16488]
[1777121086148,23.86,77559.3,0.0,0.14177,0.00026,8.16169]
[1777121091182,23.86,77559.29,0.0,0.1418,0.00026,8.16277]
[1777121096217,23.86,77559.24,0.0,0.14182,0.00026,8.16344]
[1777121108300,23.87,77558.79,0.0,0.14177,0.00026,8.16166]
[1777121112330,23.87,77552.27,0.0,0.14012,0.00026,8.09627]
[1777121117113,23.88,77551.83,0.0,0.14004,0.00026,8.09309]
[1777121117214,23.88,77551.72,0.0,0.14002,0.00026,8.0923]
[1777121121974,23.88,77552.07,0.0,0.14013,0.00026,8.09683]
[1777121122972,23.88,77556.25,0.0,0.14122,0.00026,8.13998]
[1777121128353,23.88,77560.04,0.0,0.14223,0.00026,8.17974]
[1777121135490,23.89,77560.21,0.0,0.14221,0.00026,8.17544]
[1777121140925,23.89,77561.78,0.0,0.14264,0.00026,8.19219]
[1777121148343,23.89,77557.07,0.0,0.14147,0.00026,8.14626]
[1777121153652,23.9,77561.43,0.0,0.14263,0.00026,8.19167]
[1777121160735,23.9,77561.16,0.0,0.14258,0.00026,8.1898]
[1777121160794,23.9,77561.16,0.0,0.14259,0.00026,8.19015]
[1777121163309,23.9,77561.16,0.0,0.14259,0.00026,8.19015]
[1777121163722,23.9,77560.44,0.0,0.14241,0.00026,8.18335]
[1777121169765,23.9,77563.94,0.0,0.14335,0.00026,8.21984]
[1777121174801,23.91,77565.44,0.0,0.14375,0.00026,8.23571]
[1777121179834,23.91,77565.78,0.0,0.14385,0.00026,8.23972]
[1777121184869,23.91,77561.18,0.0,0.14268,0.00026,8.19359]
[1777121189869,23.91,77558.64,0.0,0.14204,0.00026,8.16851]
[1777121191188,23.91,77557.57,0.0,0.14177,0.00026,8.15805]
[1777121191837,23.91,77557.57,0.0,0.14177,0.00026,8.15805]
[1777121196953,23.92,77553.46,0.0,0.14065,0.00026,8.11021]
[1777121199877,23.92,77553.52,0.0,0.14068,0.00026,8.11138]
[1777121199978,23.92,77552.34,0.0,0.14038,0.00026,8.09967]
[1777121200668,23.92,77552.34,0.0,0.14038,0.00026,8.09967]
[1777121200982,23.92,77552.41,0.0,0.14041,0.00026,8.10066]
[1777121204975,23.92,77548.91,0.0,0.13954,0.00026,8.0661]
[1777121205076,23.92,77548.48,0.0,0.13944,0.00026,8.06208]
[1777121210835,23.93,77549.17,0.0,0.13966,0.00026,8.07087]
[1777121215180,23.93,77550.96,0.0,0.14014,0.00026,8.0901]
[1777121216088,23.93,77551.15,0.0,0.14022,0.00026,8.09304]
[1777121217114,23.93,77551.15,0.0,0.14022,0.00026,8.09304]
[1777121218102,23.93,77551.55,0.0,0.14034,0.00026,8.09776]
[1777121223137,23.94,77552.05,0.0,0.14051,0.00026,8.10449]
[1777121227923,23.94,77552.12,0.0,0.14055,0.00026,8.10617]
[1777121228024,23.94,77552.47,0.0,0.14066,0.00026,8.11037]
[1777121233363,23.94,77552.91,0.0,0.1408,0.00026,8.11611]
[1777121238974,23.95,77552.9,0.0,0.14085,0.00026,8.11819]
[1777121249046,23.96,77553.53,0.0,0.14114,0.00026,8.12952]
[1777121255033,23.97,77551.87,0.0,0.14067,0.00026,8.10747]
[1777121255135,23.97,77552.84,0.0,0.14093,0.00026,8.1178]
[1777121257147,23.97,77552.84,0.0,0.14093,0.00026,8.1178]
[1777121257378,23.97,77552.84,0.0,0.14097,0.00026,8.11927]
[1777121258268,23.97,77552.84,0.0,0.14097,0.00026,8.11927]
[1777121259119,23.97,77551.05,0.0,0.14052,0.00026,8.10142]
[1777121264427,23.98,77550.5,0.0,0.14043,0.00026,8.09771]
[1777121270824,23.98,77550.16,0.0,0.14037,0.00026,8.09549]
[1777121270926,23.98,77550.16,0.0,0.14039,0.00026,8.09609]
[1777121273775,23.99,77549.98,0.0,0.14036,0.00026,8.09487]
[1777121273876,23.99,77550.45,0.0,0.14048,0.00026,8.09993]
[1777121279259,23.99,77549.97,0.0,0.1404,0.00026,8.09653]
[1777121284951,23.99,77549.35,0.0,0.14028,0.00026,8.0917]
[1777121284964,23.99,77549.35,0.0,0.14028,0.00026,8.09199]
[1777121293060,24.0,77549.46,0.0,0.14035,0.00026,8.09454]
[1777121296008,24.0,77549.46,0.0,0.14037,0.00026,8.09539]
[1777121296110,24.0,77549.46,0.0,0.1404,0.00026,8.09643]
[1777121296956,24.0,77549.46,0.0,0.1404,0.00026,8.09643]
[1777121297057,24.0,77549.46,0.0,0.14041,0.00026,8.0969]
[1777121297838,24.0,77549.46,0.0,0.14041,0.00026,8.0969]
[1777121297941,24.0,77549.46,0.0,0.14042,0.00026,8.09718]
[1777121300305,24.01,77549.5,0.0,0.14044,0.00026,8.09814]
[1777121301204,24.01,77549.5,0.0,0.14044,0.00026,8.09814]
[1777121300395,24.01,77549.8,0.0,0.14053,0.00026,8.10146]
[1777121301685,24.01,77549.8,0.0,0.14053,0.00026,8.10173]
[1777121302848,24.01,77549.8,0.0,0.14053,0.00026,8.10173]
[1777121302950,24.01,77549.69,0.0,0.14051,0.00026,8.1009]
[1777121308681,24.01,77549.93,0.0,0.1406,0.00026,8.10444]
[1777121314776,24.02,77550.09,0.0,0.14059,0.00026,8.10061]
[1777121318003,24.02,77550.27,0.0,0.14065,0.00026,8.10299]
[1777121318104,24.02,77550.3,0.0,0.14067,0.00026,8.10357]
[1777121322371,24.02,77550.84,0.0,0.14083,0.00026,8.10987]
[1777121322471,24.02,77550.84,0.0,0.14083,0.00026,8.10987]
[1777121323195,24.02,77550.84,0.0,0.14083,0.00026,8.10987]
[1777121323840,24.02,77554.18,0.0,0.1417,0.00026,8.14431]
[1777121325800,24.02,77554.82,0.0,0.14186,0.00026,8.1506]
[1777121325854,24.02,77554.26,0.0,0.14171,0.00026,8.14474]
[1777121329784,24.02,77555.07,0.0,0.14191,0.00026,8.15237]
[1777121329879,24.02,77555.07,0.0,0.14191,0.00026,8.15237]
[1777121335979,24.02,77558.16,0.0,0.14266,0.00026,8.18212]
[1777121338371,24.01,77558.49,0.0,0.14274,0.00026,8.18496]
[1777121338999,24.01,77557.83,0.0,0.14256,0.00026,8.17802]
[1777121339960,24.01,77557.83,0.0,0.14256,0.00026,8.17802]
[1777121340012,24.01,77558.3,0.0,0.14267,0.00026,8.18254]
[1777121340927,24.01,77558.3,0.0,0.14267,0.00026,8.18254]
[1777121341029,24.01,77558.13,0.0,0.14262,0.00026,8.18056]
[1777121346049,24.01,77557.94,0.0,0.14254,0.00026,8.17738]
[1777121352092,24.01,77558.69,0.0,0.1427,0.00026,8.18344]
[1777121355150,24.0,77558.5,0.0,0.14263,0.00026,8.18099]
[1777121355216,24.0,77558.6,0.0,0.14265,0.00026,8.18174]
[1777121362162,24.0,77558.58,0.0,0.1426,0.00026,8.1797]
[1777121368203,23.99,77558.57,0.0,0.14256,0.00026,8.17807]
[1777121373238,23.99,77559.07,0.0,0.14255,0.00026,8.17413]
[1777121375253,23.99,77552.04,0.0,0.14072,0.00026,8.10233]
[1777121381295,23.99,77551.41,0.0,0.14054,0.00026,8.09502]
[1777121382188,23.99,77551.41,0.0,0.14054,0.00026,8.09502]
[1777121382289,23.99,77551.62,0.0,0.14059,0.00026,8.097]
[1777121383543,23.99,77551.62,0.0,0.14059,0.00026,8.097]
[1777121389966,23.99,77552.26,0.0,0.14077,0.00026,8.10406]
[1777121390033,23.99,77552.39,0.0,0.14081,0.00026,8.10592]
[1777121395100,23.99,77552.49,0.0,0.14088,0.00026,8.10851]
[1777121400103,24.0,77552.56,0.0,0.14093,0.00026,8.1106]
[1777121405171,24.0,77552.57,0.0,0.14095,0.00026,8.11127]
[1777121405210,24.0,77552.37,0.0,0.14092,0.00026,8.1101]
[1777121409999,24.0,77552.37,0.0,0.14092,0.00026,8.1101]
[1777121410099,24.0,77552.37,0.0,0.14096,0.00026,8.11152]
[1777121410728,24.0,77552.37,0.0,0.14096,0.00026,8.11152]
[1777121411275,24.0,77552.37,0.0,0.14096,0.00026,8.11152]
[1777121410829,24.01,77552.37,0.0,0.14096,0.00026,8.1118]
[1777121411502,24.01,77552.37,0.0,0.14097,0.00026,8.11209]
[1777121416541,24.01,77552.81,0.0,0.14112,0.00026,8.11796]
[1777121421576,24.01,77560.62,0.0,0.14317,0.00026,8.19846]
[1777121426611,24.02,77561.6,0.0,0.14345,0.00026,8.20918]
[1777121429613,24.02,77561.23,0.0,0.14336,0.00026,8.20572]
[1777121429986,24.02,77561.27,0.0,0.14337,0.00026,8.20627]
[1777121430614,24.02,77561.27,0.0,0.14337,0.00026,8.20627]
[1777121431164,24.02,77561.27,0.0,0.14337,0.00026,8.20627]
[1777121433985,24.02,77560.9,0.0,0.14318,0.00026,8.19526]
[1777121434312,24.02,77560.9,0.0,0.14318,0.00026,8.19526]
[1777121434087,24.02,77560.34,0.0,0.14304,0.00026,8.18972]
[1777121434413,24.02,77560.34,0.0,0.14304,0.00026,8.18972]
[1777121440384,24.02,77560.34,0.0,0.14306,0.00026,8.19051]
[1777121444909,24.02,77558.86,0.0,0.14269,0.00026,8.17602]
[1777121445010,24.02,77558.77,0.0,0.14267,0.00026,8.17523]
[1777121446236,24.02,77558.77,0.0,0.14267,0.00026,8.17523]
[1777121446321,24.02,77558.63,0.0,0.14263,0.00026,8.17393]
[1777121447125,24.02,77558.63,0.0,0.14263,0.00026,8.17393]
[1777121447151,24.02,77558.63,0.0,0.14264,0.00026,8.17405]
[1777121453504,24.02,77558.03,0.0,0.1425,0.00026,8.16855]
[1777121458837,24.03,77556.73,0.0,0.14218,0.00026,8.1562]
[1777121463873,24.03,77557.14,0.0,0.1423,0.00026,8.16091]
[1777121464801,24.03,77557.14,0.0,0.1423,0.00026,8.16091]
[1777121464903,24.03,77556.88,0.0,0.14224,0.00026,8.15837]
[1777121470594,24.03,77556.68,0.0,0.1422,0.00026,8.15695]
[1777121475957,24.03,77556.07,0.0,0.14206,0.00026,8.15127]
[1777121482615,24.03,77556.0,0.0,0.14205,0.00026,8.15106]
[1777121488041,24.03,77555.42,0.0,0.14192,0.00026,8.14588]
[1777121495092,24.03,77555.18,0.0,0.14177,0.00026,8.13648]
[1777121500125,24.04,77553.33,0.0,0.14131,0.00026,8.1184]
[1777121506167,24.04,77553.95,0.0,0.14149,0.00026,8.12544]
[1777121512210,24.04,77554.21,0.0,0.14158,0.00026,8.12881]
[1777121517245,24.04,77554.35,0.0,0.14163,0.00026,8.1308]
[1777121522281,24.04,77560.28,0.0,0.14317,0.00026,8.19121]
[1777121530336,24.04,77561.11,0.0,0.14339,0.00026,8.1999]
[1777121532474,24.04,77561.69,0.0,0.14354,0.00026,8.20581]
[1777121533357,24.04,77561.88,0.0,0.14359,0.00026,8.20781]
[1777121533955,24.04,77561.88,0.0,0.14359,0.00026,8.20781]
[1777121534364,24.04,77561.82,0.0,0.14358,0.00026,8.20724]
[1777121538501,24.04,77562.36,0.0,0.14372,0.00026,8.21284]
[1777121544435,24.05,77564.86,0.0,0.14439,0.00026,8.23869]
[1777121549470,24.05,77566.18,0.0,0.14473,0.00026,8.25214]
[1777121555513,24.05,77566.32,0.0,0.14467,0.00026,8.24595]
[1777121561224,24.05,77566.28,0.0,0.14466,0.00026,8.24567]
[1777121566590,24.05,77567.35,0.0,0.14494,0.00026,8.25658]
[1777121573639,24.05,77567.3,0.0,0.14493,0.00026,8.25611]
[1777121581365,24.05,77568.01,0.0,0.14512,0.00026,8.26335]
[1777121587737,24.05,77569.49,0.0,0.1455,0.00026,8.27839]
[1777121592772,24.05,77570.77,0.0,0.14584,0.00026,8.29138]
[1777121597808,24.05,77571.12,0.0,0.14593,0.00026,8.29494]
[1777121603849,24.05,77571.12,0.0,0.14593,0.00026,8.29498]
[1777121608885,24.05,77573.21,0.0,0.14648,0.00026,8.31618]
[1777121616941,24.05,77576.42,0.0,0.14721,0.00026,8.34053]
[1777121622983,24.04,77576.43,0.0,0.1472,0.00026,8.34017]
[1777121631039,24.04,77575.72,0.0,0.147,0.00026,8.33231]
[1777121632803,24.04,77575.47,0.0,0.14693,0.00026,8.32969]
[1777121638087,24.04,77577.18,0.0,0.14736,0.00026,8.34631]
[1777121643360,24.04,77577.11,0.0,0.14733,0.00026,8.34505]
[1777121649113,24.04,77575.8,0.0,0.14696,0.00026,8.33094]
[1777121656217,24.03,77575.5,0.0,0.14685,0.00026,8.32686]
[1777121657915,24.03,77575.5,0.0,0.14685,0.00026,8.32686]
[1777121663266,24.03,77574.17,0.0,0.14649,0.00026,8.31281]
[1777121669307,24.03,77573.97,0.0,0.14642,0.00026,8.3104]
[1777121674342,24.03,77573.96,0.0,0.14631,0.00026,8.30235]
[1777121681328,24.03,77573.41,0.0,0.14616,0.00026,8.29659]
[1777121686790,24.03,77570.15,0.0,0.1453,0.00026,8.26341]
[1777121694482,24.03,77569.96,0.0,0.14525,0.00026,8.26167]
[1777121697064,24.03,77570.41,0.0,0.14537,0.00026,8.26629]
[1777121697504,24.03,77571.43,0.0,0.14564,0.00026,8.27667]
[1777121698849,24.03,77572.14,0.0,0.14583,0.00026,8.28389]
[1777121699517,24.03,77572.12,0.0,0.14582,0.00026,8.28369]
[1777121702618,24.03,77572.47,0.0,0.14592,0.00026,8.28725]
[1777121704904,24.03,77572.5,0.0,0.14592,0.00026,8.28756]
[1777121705006,24.03,77572.71,0.0,0.14598,0.00026,8.2897]
[1777121706551,24.03,77572.71,0.0,0.14598,0.00026,8.2897]
[1777121707099,24.03,77572.71,0.0,0.14598,0.00026,8.2897]
[1777121708114,24.03,77572.71,0.0,0.14598,0.00026,8.2897]
[1777121708215,24.03,77572.71,0.0,0.14598,0.00026,8.2897]
[1777121710689,24.03,77572.71,0.0,0.14598,0.00026,8.2897]
[1777121710791,24.03,77572.71,0.0,0.14598,0.00026,8.28971]
[1777121717845,24.03,77572.71,0.0,0.14598,0.00026,8.28972]
[1777121718121,24.03,77572.71,0.0,0.14598,0.00026,8.28972]
[1777121718222,24.03,77573.38,0.0,0.14616,0.00026,8.29653]
[1777121724696,24.03,77573.63,0.0,0.14622,0.00026,8.29909]
[1777121732421,24.03,77573.9,0.0,0.14619,0.00026,8.2942]
[1777121738794,24.03,77573.98,0.0,0.14621,0.00026,8.2951]
[1777121743831,24.03,77572.65,0.0,0.14587,0.00026,8.2817]
[1777121746851,24.03,77565.38,0.0,0.14396,0.00026,8.2081]
[1777121750607,24.03,77565.19,0.0,0.14392,0.00026,8.20644]
[1777121750880,24.03,77564.86,0.0,0.14384,0.00026,8.20335]
[1777121753970,24.03,77565.32,0.0,0.14397,0.00026,8.20815]
[1777121754004,24.03,77565.27,0.0,0.14396,0.00026,8.20789]
[1777121760949,24.04,77564.09,0.0,0.14368,0.00026,8.1969]
[1777121765814,24.04,77564.46,0.0,0.14379,0.00026,8.2012]
[1777121765915,24.04,77564.85,0.0,0.14389,0.00026,8.2053]
[1777121770057,24.04,77565.38,0.0,0.14404,0.00026,8.21108]
[1777121770117,24.04,77565.3,0.0,0.14402,0.00026,8.2104]
[1777121778068,24.04,77565.52,0.0,0.14411,0.00026,8.21371]
[1777121781059,24.04,77565.52,0.0,0.14411,0.00026,8.21371]
[1777121783858,24.04,77565.82,0.0,0.14421,0.00026,8.21742]
[1777121786194,24.04,77565.5,0.0,0.14413,0.00026,8.21431]
[1777121787424,24.05,77565.73,0.0,0.14419,0.00026,8.21692]
[1777121793176,24.05,77566.28,0.0,0.14425,0.00026,8.21575]
[1777121799218,24.05,77566.24,0.0,0.14427,0.00026,8.2162]
[1777121804253,24.05,77566.55,0.0,0.14437,0.00026,8.22004]
[1777121806624,24.05,77566.09,0.0,0.14425,0.00026,8.21552]
[1777121806665,24.05,77565.13,0.0,0.144,0.00026,8.20594]
[1777121807302,24.05,77565.13,0.0,0.144,0.00026,8.20594]
[1777121807378,24.05,77565.14,0.0,0.14401,0.00026,8.2062]
[1777121812989,24.06,77565.71,0.0,0.14418,0.00026,8.21293]
[1777121818132,24.06,77565.71,0.0,0.14419,0.00026,8.21309]
[1777121818351,24.06,77565.53,0.0,0.14416,0.00026,8.21189]
[1777121823388,24.06,77564.98,0.0,0.14403,0.00026,8.20712]
[1777121824988,24.06,77564.78,0.0,0.14399,0.00026,8.20525]
[1777121825402,24.06,77564.96,0.0,0.14404,0.00026,8.20724]
[1777121826697,24.06,77564.96,0.0,0.14404,0.00026,8.20724]
[1777121826778,24.06,77564.86,0.0,0.14401,0.00026,8.20639]
[1777121832451,24.06,77572.05,0.0,0.14592,0.00026,8.28017]
[1777121833999,24.06,77572.51,0.0,0.14604,0.00026,8.2849]
[1777121834099,24.06,77572.55,0.0,0.14606,0.00026,8.28536]
[1777121836325,24.06,77572.55,0.0,0.14606,0.00026,8.28542]
[1777121838704,24.06,77571.94,0.0,0.1459,0.00026,8.27936]
[1777121839563,24.06,77571.94,0.0,0.1459,0.00026,8.27936]
[1777121841055,24.06,77569.11,0.0,0.14516,0.00026,8.25084]
[1777121841442,24.06,77569.11,0.0,0.14516,0.00026,8.25084]
[1777121841543,24.06,77568.24,0.0,0.14494,0.00026,8.2421]
[1777121843542,24.06,77568.24,0.0,0.14494,0.00026,8.24217]
[1777121843631,24.07,77567.75,0.0,0.14481,0.00026,8.23728]
[1777121846925,24.07,77567.59,0.0,0.14478,0.00026,8.2359]
[1777121847026,24.07,77567.52,0.0,0.14476,0.00026,8.23527]
[1777121848470,24.07,77567.52,0.0,0.14476,0.00026,8.23527]
[1777121848572,24.07,77567.52,0.0,0.14476,0.00026,8.23536]
[1777121849654,24.07,77567.52,0.0,0.14476,0.00026,8.23536]
[1777121849673,24.07,77567.76,0.0,0.14483,0.00026,8.23787]
[1777121856618,24.07,77567.69,0.0,0.14472,0.00026,8.23011]
[1777121860819,24.07,77567.28,0.0,0.14462,0.00026,8.22637]
[1777121860920,24.07,77567.42,0.0,0.14466,0.00026,8.2279]
[1777121866688,24.07,77566.42,0.0,0.14441,0.00026,8.21832]
[1777121872731,24.07,77566.93,0.0,0.14457,0.00026,8.2242]
[1777121877765,24.07,77566.81,0.0,0.14455,0.00026,8.22359]
[1777121882801,24.08,77566.82,0.0,0.14457,0.00026,8.22431]
[1777121887840,24.08,77566.61,0.0,0.14453,0.00026,8.22279]
[1777121893552,24.08,77566.6,0.0,0.14455,0.00026,8.22345]
[1777121898917,24.08,77566.29,0.0,0.14449,0.00026,8.22109]
[1777121903952,24.08,77566.67,0.0,0.1446,0.00026,8.22558]
[1777121908987,24.08,77566.6,0.0,0.1446,0.00026,8.2255]
[1777121915033,24.09,77566.55,0.0,0.1445,0.00026,8.21807]
[1777121923762,24.09,77566.54,0.0,0.14453,0.00026,8.21903]
[1777121928816,24.09,77565.93,0.0,0.14438,0.00026,8.2134]
[1777121929131,24.09,77565.79,0.0,0.14435,0.00026,8.21227]
[1777121930035,24.09,77565.79,0.0,0.14435,0.00026,8.21227]
[1777121930140,24.09,77565.67,0.0,0.14432,0.00026,8.2112]
[1777121932529,24.09,77565.67,0.0,0.14432,0.00026,8.2112]
[1777121932630,24.09,77565.73,0.0,0.14435,0.00026,8.2121]
[1777121935944,24.09,77565.97,0.0,0.14442,0.00026,8.21496]
[1777121936752,24.09,77565.97,0.0,0.14442,0.00026,8.21496]
[1777121952293,24.1,77566.09,0.0,0.14452,0.00026,8.21864]
[1777121960349,24.1,77566.15,0.0,0.14456,0.00026,8.22041]
[1777121966390,24.11,77566.68,0.0,0.14472,0.00026,8.22661]
[1777121972983,24.11,77566.67,0.0,0.14473,0.00026,8.22692]
[1777121973440,24.11,77566.66,0.0,0.14464,0.00026,8.21968]
[1777121978475,24.11,77566.29,0.0,0.14456,0.00026,8.21669]
[1777121983511,24.11,77564.21,0.0,0.14404,0.00026,8.19652]
[1777121984751,24.11,77564.21,0.0,0.14404,0.00026,8.19652]
[1777121984816,24.11,77563.27,0.0,0.1438,0.00026,8.18721]
[1777121986261,24.11,77563.27,0.0,0.1438,0.00026,8.18739]
[1777121986530,24.11,77563.12,0.0,0.14377,0.00026,8.18607]
[1777121986949,24.11,77563.12,0.0,0.14377,0.00026,8.18607]
[1777121987050,24.11,77563.03,0.0,0.14375,0.00026,8.18535]
[1777121989838,24.11,77563.03,0.0,0.14375,0.00026,8.18535]
[1777121989941,24.11,77563.03,0.0,0.14376,0.00026,8.18574]
[1777121991273,24.11,77563.03,0.0,0.14376,0.00026,8.18574]
[1777121991565,24.12,77563.03,0.0,0.14377,0.00026,8.18612]
[1777121997608,24.12,77562.49,0.0,0.14366,0.00026,8.18182]
[1777122002642,24.12,77567.36,0.0,0.14496,0.00026,8.23193]
[1777122007679,24.12,77566.92,0.0,0.14486,0.00026,8.22809]
[1777122012713,24.12,77565.7,0.0,0.14456,0.00026,8.21645]
[1777122017749,24.13,77565.93,0.0,0.14463,0.00026,8.21947]
[1777122023790,24.13,77569.09,0.0,0.14548,0.00026,8.25211]
[1777122028827,24.13,77569.39,0.0,0.14557,0.00026,8.25562]
[1777122033246,24.13,77569.68,0.0,0.14555,0.00026,8.2512]
[1777122033860,24.13,77571.59,0.0,0.14605,0.00026,8.27058]
[1777122038896,24.13,77572.88,0.0,0.14643,0.00026,8.285]
[1777122044940,24.14,77572.77,0.0,0.14646,0.00026,8.2864]
[1777122050980,24.15,77573.17,0.0,0.14664,0.00026,8.29292]
[1777122057025,24.15,77573.3,0.0,0.14673,0.00026,8.2967]
[1777122062060,24.16,77574.1,0.0,0.147,0.00026,8.30679]
[1777122068101,24.16,77577.83,0.0,0.14804,0.00026,8.34662]
[1777122071980,24.16,77577.83,0.0,0.14804,0.00026,8.34662]
[1777122072134,24.17,77577.6,0.0,0.14802,0.00026,8.34587]
[1777122076242,24.17,77576.32,0.0,0.14771,0.00026,8.33382]
[1777122083209,24.18,77573.08,0.0,0.14691,0.00026,8.30345]
[1777122088244,24.18,77573.07,0.0,0.14695,0.00026,8.30479]
[1777122093987,24.18,77573.09,0.0,0.14688,0.00026,8.2984]
[1777122094028,24.18,77573.08,0.0,0.14688,0.00026,8.29858]
[1777122099320,24.19,77571.88,0.0,0.14661,0.00026,8.28834]
[1777122100462,24.19,77571.88,0.0,0.14661,0.00026,8.28834]
[1777122100464,24.19,77571.8,0.0,0.1466,0.00026,8.28786]
[1777122106370,24.19,77569.04,0.0,0.14587,0.00026,8.25987]
[1777122111405,24.19,77566.3,0.0,0.14514,0.00026,8.23181]
[1777122116440,24.19,77568.84,0.0,0.1458,0.00026,8.25697]
[1777122123489,24.19,77568.3,0.0,0.14563,0.00026,8.25067]
[1777122128524,24.18,77568.37,0.0,0.14563,0.00026,8.2507]
[1777122133988,24.18,77568.55,0.0,0.14565,0.00026,8.25126]
[1777122139601,24.17,77568.55,0.0,0.14556,0.00026,8.2478]
[1777122145305,24.16,77570.37,0.0,0.14596,0.00026,8.26327]
[1777122150678,24.16,77569.89,0.0,0.14577,0.00026,8.25606]
[1777122151931,24.16,77569.89,0.0,0.14577,0.00026,8.25606]
[1777122151988,24.16,77567.3,0.0,0.14497,0.00026,8.22175]
[1777122153698,24.15,77556.87,0.0,0.14224,0.00026,8.11571]
[1777122154731,24.15,77556.87,0.0,0.14224,0.00026,8.11571]
[1777122154832,24.15,77558.56,0.0,0.14267,0.00026,8.13239]
[1777122160747,24.15,77559.2,0.0,0.14279,0.00026,8.13709]
[1777122165783,24.14,77559.2,0.0,0.14275,0.00026,8.13562]
[1777122175515,24.14,77559.58,0.0,0.14277,0.00026,8.13657]
[1777122185585,24.13,77559.75,0.0,0.14275,0.00026,8.13551]
[1777122193157,24.13,77560.14,0.0,0.14282,0.00026,8.13833]
[1777122193980,24.12,77560.13,0.0,0.14279,0.00026,8.13713]
[1777122195406,24.12,77560.13,0.0,0.14279,0.00026,8.13713]
[1777122203285,24.12,77562.36,0.0,0.14333,0.00026,8.15826]
[1777122203386,24.12,77562.79,0.0,0.14341,0.00026,8.16124]
[1777122209083,24.11,77564.58,0.0,0.14384,0.00026,8.17798]
[1777122214118,24.11,77564.66,0.0,0.14372,0.00026,8.16978]
[1777122215006,24.11,77564.66,0.0,0.14372,0.00026,8.16978]
[1777122215125,24.11,77565.46,0.0,0.14392,0.00026,8.17761]
[1777122220162,24.11,77568.32,0.0,0.14463,0.00026,8.20528]
[1777122225198,24.1,77571.32,0.0,0.14538,0.00026,8.23413]
[1777122230232,24.1,77571.61,0.0,0.14542,0.00026,8.23559]
[1777122235268,24.09,77571.42,0.0,0.14532,0.00026,8.23196]
[1777122242186,24.09,77571.48,0.0,0.14531,0.00026,8.23145]
[1777122251380,24.09,77572.55,0.0,0.14558,0.00026,8.2418]
[1777122254401,24.09,77578.53,0.0,0.14717,0.00026,8.30262]
[1777122260442,24.09,77577.64,0.0,0.14693,0.00026,8.29377]
[1777122268167,24.09,77578.87,0.0,0.14726,0.00027,8.30611]
[1777122268936,24.09,77578.87,0.0,0.14726,0.00027,8.30611]
[1777122269037,24.09,77578.27,0.0,0.1471,0.00026,8.29999]
[1777122270964,24.09,77578.27,0.0,0.1471,0.00026,8.29999]
[1777122271066,24.09,77578.38,0.0,0.14702,0.00026,8.2933]
[1777122276555,24.09,77579.33,0.0,0.14726,0.00027,8.30258]
[1777122281589,24.09,77583.74,0.0,0.14842,0.00027,8.34676]
[1777122286625,24.09,77579.61,0.0,0.1473,0.00027,8.30431]
[1777122291660,24.09,77580.08,0.0,0.14742,0.00027,8.30864]
[1777122296696,24.09,77580.19,0.0,0.14743,0.00027,8.30933]
[1777122302737,24.08,77580.51,0.0,0.14751,0.00027,8.31207]
[1777122303872,24.08,77580.51,0.0,0.14751,0.00027,8.31207]
[1777122312836,24.08,77580.53,0.0,0.1475,0.00027,8.31186]
[1777122317294,24.08,77580.43,0.0,0.14747,0.00027,8.31057]
[1777122317842,24.08,77580.43,0.0,0.14747,0.00027,8.3107]
[1777122323884,24.09,77580.47,0.0,0.14754,0.00027,8.31344]
[1777122328920,24.09,77581.18,0.0,0.14775,0.00027,8.3213]
[1777122329347,24.09,77581.18,0.0,0.14775,0.00027,8.3213]
[1777122332198,24.09,77582.18,0.0,0.14801,0.00027,8.3314]
[1777122334085,24.09,77582.85,0.0,0.14808,0.00027,8.33038]
[1777122334291,24.09,77582.85,0.0,0.14808,0.00027,8.33038]
[1777122335325,24.09,77582.85,0.0,0.14808,0.00027,8.33021]
[1777122337268,24.09,77582.61,0.0,0.14801,0.00027,8.32771]
[1777122337990,24.09,77584.45,0.0,0.1485,0.00027,8.34623]
[1777122339891,24.09,77585.05,0.0,0.14866,0.00027,8.35222]
[1777122340000,24.09,77585.29,0.0,0.14872,0.00027,8.35455]
[1777122346044,24.09,77584.95,0.0,0.14861,0.00027,8.35042]
[1777122353093,24.08,77584.95,0.0,0.14859,0.00027,8.34954]
[1777122358811,24.08,77587.61,0.0,0.14927,0.00027,8.37561]
[1777122367192,24.08,77586.78,0.0,0.14902,0.00027,8.36585]
[1777122373233,24.08,77586.12,0.0,0.14881,0.00027,8.35818]
[1777122378951,24.07,77586.17,0.0,0.1488,0.00027,8.3577]
[1777122384310,24.07,77586.89,0.0,0.14897,0.00027,8.36416]
[1777122392370,24.07,77587.2,0.0,0.14891,0.00027,8.35821]
[1777122393520,24.07,77587.2,0.0,0.14891,0.00027,8.35821]
[1777122396553,24.07,77590.18,0.0,0.1497,0.00027,8.38807]
[1777122400472,24.06,77590.33,0.0,0.14971,0.00027,8.38863]
[1777122403003,24.06,77590.27,0.0,0.14969,0.00027,8.38764]
[1777122409163,24.06,77591.44,0.0,0.14996,0.00027,8.39798]
[1777122412774,24.06,77591.44,0.0,0.14996,0.00027,8.39798]
[1777122412875,24.06,77591.92,0.0,0.15007,0.00027,8.40206]
[1777122419233,24.05,77591.86,0.0,0.15002,0.00027,8.40029]
[1777122423000,24.05,77600.15,0.0,0.15224,0.00027,8.48366]
[1777122429302,24.05,77597.68,0.0,0.15152,0.00027,8.45674]
[1777122434389,24.04,77597.04,0.0,0.15131,0.00027,8.44877]
[1777122437903,24.04,77599.0,0.0,0.15181,0.00027,8.46782]
[1777122441552,24.04,77599.64,0.0,0.15195,0.00027,8.47308]
[1777122446978,24.03,77600.12,0.0,0.15204,0.00027,8.47643]
[1777122452793,24.03,77599.87,0.0,0.15181,0.00027,8.46415]
[1777122457825,24.02,77600.08,0.0,0.15183,0.00027,8.46493]
[1777122462860,24.02,77600.02,0.0,0.15178,0.00027,8.463]
[1777122467895,24.02,77600.49,0.0,0.15188,0.00027,8.4665]
[1777122472932,24.01,77601.08,0.0,0.152,0.00027,8.47122]
[1777122479979,24.01,77600.87,0.0,0.1519,0.00027,8.4673]
[1777122485015,24.01,77602.56,0.0,0.15232,0.00027,8.48323]
[1777122491057,24.0,77602.62,0.0,0.1523,0.00027,8.4823]
[1777122497098,24.0,77603.12,0.0,0.15239,0.00027,8.48587]
[1777122503140,23.99,77604.88,0.0,0.15283,0.00027,8.50221]
[1777122506919,23.99,77604.83,0.0,0.15279,0.00027,8.5009]
[1777122506980,23.99,77604.83,0.0,0.15279,0.00027,8.50064]
[1777122507671,23.99,77604.83,0.0,0.15279,0.00027,8.50064]
[1777122508376,23.99,77604.83,0.0,0.15279,0.00027,8.50064]
[1777122507772,23.99,77604.83,0.0,0.15278,0.00027,8.50037]
[1777122509206,23.99,77604.83,0.0,0.15278,0.00027,8.50037]
[1777122510920,23.99,77604.95,0.0,0.1528,0.00027,8.50107]
[1777122511197,23.99,77604.95,0.0,0.15268,0.00027,8.49306]
[1777122512784,23.99,77604.05,0.0,0.15243,0.00027,8.48363]
[1777122513210,23.99,77601.86,0.0,0.15183,0.00027,8.46106]
[1777122518246,23.98,77602.56,0.0,0.15199,0.00027,8.4671]
[1777122522618,23.98,77603.38,0.0,0.15219,0.00027,8.47458]
[1777122522719,23.98,77603.85,0.0,0.15231,0.00027,8.47914]
[1777122530011,23.98,77604.2,0.0,0.15236,0.00027,8.4811]
[1777122534076,23.97,77604.72,0.0,0.15249,0.00027,8.48576]
[1777122534101,23.97,77604.72,0.0,0.15249,0.00027,8.48576]
[1777122534119,23.97,77604.72,0.0,0.15249,0.00027,8.48576]
[1777122534359,23.97,77604.72,0.0,0.15248,0.00027,8.48558]
[1777122534681,23.97,77604.72,0.0,0.15248,0.00027,8.48558]
[1777122535368,23.97,77609.76,0.0,0.15386,0.00027,8.53679]
[1777122535545,23.97,77609.76,0.0,0.15386,0.00027,8.53679]
[1777122536231,23.97,77609.76,0.0,0.15386,0.00027,8.53679]
[1777122536372,23.97,77610.57,0.0,0.15408,0.00028,8.54503]
[1777122536959,23.97,77610.57,0.0,0.15408,0.00028,8.54503]
[1777122541148,23.97,77613.24,0.0,0.15481,0.00028,8.57209]
[1777122546442,23.97,77610.96,0.0,0.15417,0.00028,8.54848]
[1777122549912,23.97,77611.9,0.0,0.15442,0.00028,8.55787]
[1777122555506,23.97,77611.64,0.0,0.15434,0.00028,8.55458]
[1777122556565,23.97,77611.64,0.0,0.15433,0.00028,8.55446]
[1777122557520,23.97,77611.8,0.0,0.15437,0.00028,8.55598]
[1777122562555,23.97,77611.57,0.0,0.15429,0.00028,8.553]
[1777122567590,23.97,77611.09,0.0,0.15415,0.00028,8.54763]
[1777122572624,23.96,77611.06,0.0,0.15402,0.00028,8.53905]
[1777122577660,23.96,77611.12,0.0,0.15402,0.00028,8.53923]
[1777122582695,23.96,77611.15,0.0,0.15402,0.00028,8.53912]
[1777122589476,23.96,77612.8,0.0,0.15446,0.00028,8.55566]
[1777122590292,23.96,77613.11,0.0,0.15454,0.00028,8.55852]
[1777122595786,23.95,77610.52,0.0,0.15375,0.00027,8.5293]
[1777122600821,23.95,77610.54,0.0,0.1537,0.00027,8.52752]
[1777122606520,23.94,77610.18,0.0,0.15356,0.00027,8.52225]
[1777122615927,23.93,77610.36,0.0,0.1535,0.00027,8.51984]
[1777122620962,23.93,77607.97,0.0,0.1528,0.00027,8.49396]
[1777122628012,23.92,77607.6,0.0,0.15263,0.00027,8.4878]
[1777122635061,23.92,77607.61,0.0,0.15246,0.00027,8.47773]
[1777122637614,23.92,77607.61,0.0,0.15246,0.00027,8.47773]
[1777122638088,23.91,77607.26,0.0,0.15234,0.00027,8.47312]
[1777122643117,23.91,77607.07,0.0,0.15224,0.00027,8.46947]
[1777122650864,23.9,77607.05,0.0,0.15216,0.00027,8.46649]
[1777122658904,23.9,77607.48,0.0,0.15226,0.00027,8.47016]
[1777122660218,23.89,77607.55,0.0,0.15223,0.00027,8.46911]
[1777122660291,23.89,77608.15,0.0,0.15238,0.00027,8.47489]
[1777122661029,23.89,77608.15,0.0,0.15238,0.00027,8.47489]
[1777122661247,23.89,77608.22,0.0,0.15239,0.00027,8.47525]
[1777122671091,23.89,77607.83,0.0,0.15226,0.00027,8.4702]
[1777122671192,23.88,77607.71,0.0,0.15216,0.00027,8.46653]
[1777122671925,23.88,77607.71,0.0,0.15216,0.00027,8.46653]
[1777122672327,23.88,77607.71,0.0,0.15215,0.00027,8.46618]
[1777122674524,23.88,77608.0,0.0,0.15222,0.00027,8.4688]
[1777122674626,23.88,77608.19,0.0,0.15226,0.00027,8.47039]
[1777122680382,23.88,77608.2,0.0,0.15221,0.00027,8.46839]
[1777122685418,23.87,77608.97,0.0,0.15237,0.00027,8.47452]
[1777122689889,23.87,77609.04,0.0,0.15235,0.00027,8.47381]
[1777122690453,23.87,77609.24,0.0,0.1524,0.00027,8.4755]
[1777122696494,23.86,77609.9,0.0,0.15241,0.00027,8.47238]
[1777122697971,23.86,77609.9,0.0,0.15241,0.00027,8.47238]
[1777122698508,23.86,77610.19,0.0,0.15247,0.00027,8.47465]
[1777122703544,23.85,77608.52,0.0,0.15197,0.00027,8.45583]
[1777122708578,23.85,77608.78,0.0,0.152,0.00027,8.45686]
[1777122713613,23.85,77612.42,0.0,0.15295,0.00028,8.49252]
[1777122718648,23.84,77611.58,0.0,0.15267,0.00028,8.48217]
[1777122723684,23.84,77612.17,0.0,0.15279,0.00028,8.48652]
[1777122728398,23.83,77611.37,0.0,0.15254,0.00028,8.47732]
[1777122728500,23.83,77611.89,0.0,0.15267,0.00028,8.48199]
[1777122730180,23.83,77611.89,0.0,0.15266,0.00028,8.48166]
[1777122730282,23.83,77611.89,0.0,0.15265,0.00028,8.48133]
[1777122731638,23.83,77611.89,0.0,0.15265,0.00028,8.48133]
[1777122731740,23.83,77612.43,0.0,0.15279,0.00028,8.48654]
[1777122733069,23.83,77612.43,0.0,0.15279,0.00028,8.48654]
[1777122733171,23.83,77612.27,0.0,0.15273,0.00028,8.48422]
[1777122734137,23.83,77612.27,0.0,0.15273,0.00028,8.48422]
[1777122734238,23.83,77612.76,0.0,0.15285,0.00028,8.48892]
[1777122735030,23.83,77612.76,0.0,0.15285,0.00028,8.48892]
[1777122735132,23.83,77612.76,0.0,0.15284,0.00028,8.48858]
[1777122736860,23.82,77612.76,0.0,0.15283,0.00028,8.48824]
[1777122736878,23.82,77613.94,0.0,0.15315,0.00028,8.5]
[1777122743667,23.82,77614.36,0.0,0.15322,0.00028,8.50253]
[1777122743769,23.82,77614.43,0.0,0.15322,0.00028,8.50254]
[1777122751564,23.81,77615.51,0.0,0.15334,0.00028,8.50344]
[1777122757407,23.81,77615.51,0.0,0.15333,0.00028,8.50309]
[1777122757509,23.81,77615.81,0.0,0.15337,0.00028,8.50443]
[1777122762957,23.81,77616.27,0.0,0.15354,0.00028,8.51084]
[1777122767993,23.81,77617.18,0.0,0.15384,0.00028,8.52186]
[1777122773027,23.82,77617.19,0.0,0.15389,0.00028,8.52363]
[1777122778061,23.82,77616.88,0.0,0.15385,0.00028,8.5221]
[1777122784104,23.83,77617.44,0.0,0.15405,0.00028,8.52979]
[1777122791846,23.83,77617.3,0.0,0.15408,0.00028,8.5309]
[1777122798201,23.84,77617.0,0.0,0.15405,0.00028,8.52971]
[1777122804025,23.84,77616.97,0.0,0.15408,0.00028,8.53066]
[1777122804245,23.84,77616.97,0.0,0.1541,0.00028,8.53128]
[1777122810286,23.85,77616.66,0.0,0.15406,0.00028,8.52986]
[1777122816329,23.85,77616.5,0.0,0.15392,0.00028,8.52106]
[1777122821362,23.85,77616.33,0.0,0.15387,0.00028,8.5193]
[1777122824314,23.85,77616.3,0.0,0.15387,0.00028,8.51899]
[1777122830344,23.85,77616.44,0.0,0.1539,0.00028,8.5204]
[1777122831116,23.85,77616.54,0.0,0.15393,0.00028,8.52142]
[1777122833612,23.85,77616.52,0.0,0.15393,0.00028,8.5212]
[1777122834584,23.85,77616.52,0.0,0.15393,0.00028,8.5212]
[1777122836066,23.85,77616.45,0.0,0.15391,0.00028,8.52047]
[1777122837864,23.85,77616.37,0.0,0.15388,0.00028,8.51963]
[1777122838743,23.85,77616.37,0.0,0.15388,0.00028,8.51963]
[1777122838834,23.85,77616.54,0.0,0.15393,0.00028,8.52137]
[1777122840056,23.85,77616.54,0.0,0.15393,0.00028,8.52137]
[1777122840498,23.85,77616.54,0.0,0.15393,0.00028,8.52136]
[1777122841855,23.85,77620.76,0.0,0.1551,0.00028,8.56462]
[1777122842511,23.85,77625.83,0.0,0.15651,0.00028,8.61654]
[1777122847545,23.85,77628.19,0.0,0.15715,0.00028,8.63996]
[1777122850039,23.85,77629.96,0.0,0.15764,0.00028,8.65776]
[1777122850567,23.85,77629.78,0.0,0.15759,0.00028,8.65573]
[1777122855602,23.84,77630.73,0.0,0.15779,0.00028,8.66311]
[1777122861479,23.83,77631.65,0.0,0.15798,0.00028,8.67035]
[1777122866679,23.82,77631.25,0.0,0.15777,0.00028,8.66244]
[1777122871713,23.82,77630.76,0.0,0.15745,0.00028,8.64702]
[1777122875067,23.81,77631.66,0.0,0.15766,0.00028,8.65471]
[1777122875742,23.81,77631.51,0.0,0.1576,0.00028,8.65265]
[1777122880791,23.81,77633.49,0.0,0.1581,0.00028,8.67085]
[1777122881177,23.8,77633.19,0.0,0.158,0.00028,8.66723]
[1777122881768,23.8,77633.19,0.0,0.158,0.00028,8.66723]
[1777122882504,23.8,77633.01,0.0,0.15793,0.00028,8.66485]
[1777122882793,23.8,77633.85,0.0,0.15816,0.00028,8.67295]
[1777122887826,23.79,77640.02,0.0,0.15983,0.00028,8.73362]
[1777122888448,23.79,77640.02,0.0,0.15983,0.00028,8.73362]
[1777122888833,23.79,77641.22,0.0,0.16016,0.00028,8.74539]
[1777122893868,23.78,77640.33,0.0,0.15982,0.00028,8.73337]
[1777122900916,23.77,77640.04,0.0,0.15963,0.00028,8.72658]
[1777122905951,23.77,77640.66,0.0,0.15972,0.00028,8.72987]
[1777122911213,23.76,77640.81,0.0,0.15971,0.00028,8.72938]
[1777122917029,23.75,77641.57,0.0,0.15983,0.00028,8.73367]
[1777122922760,23.74,77640.8,0.0,0.15954,0.00028,8.72321]
[1777122928105,23.74,77640.31,0.0,0.15932,0.00028,8.71529]
[1777122933142,23.73,77641.09,0.0,0.15937,0.00028,8.71342]
[1777122938175,23.73,77637.93,0.0,0.15844,0.00028,8.67963]
[1777122943211,23.72,77637.18,0.0,0.1582,0.00028,8.67095]
[1777122944925,23.72,77637.18,0.0,0.1582,0.00028,8.67095]
[1777122945029,23.72,77636.86,0.0,0.1581,0.00028,8.66729]
[1777122950259,23.72,77637.32,0.0,0.1582,0.00028,8.67115]
[1777122954450,23.72,77633.7,0.0,0.15717,0.00028,8.63338]
[1777122954763,23.72,77634.12,0.0,0.15728,0.00028,8.63759]
[1777122957054,23.72,77630.42,0.0,0.15622,0.00028,8.59892]
[1777122962344,23.71,77629.52,0.0,0.15591,0.00028,8.58755]
[1777122963371,23.71,77629.52,0.0,0.15591,0.00028,8.58755]
[1777122965185,23.71,77628.91,0.0,0.15573,0.00028,8.58091]
[1777122965286,23.71,77628.91,0.0,0.15571,0.00028,8.58022]
[1777122967989,23.71,77628.91,0.0,0.15571,0.00028,8.58022]
[1777122968091,23.71,77628.91,0.0,0.15569,0.00028,8.57919]
[1777122970390,23.71,77628.91,0.0,0.15568,0.00028,8.57884]
[1777122970492,23.71,77627.59,0.0,0.1553,0.00028,8.56488]
[1777122980470,23.7,77627.59,0.0,0.1552,0.00028,8.56149]
[1777122986511,23.69,77626.81,0.0,0.15493,0.00028,8.55139]
[1777122991543,23.69,77626.04,0.0,0.15468,0.00028,8.5421]
[1777122998288,23.68,77624.43,0.0,0.15405,0.00028,8.51521]
[1777123006652,23.67,77624.38,0.0,0.15397,0.00028,8.51225]
[1777123013701,23.67,77624.42,0.0,0.15392,0.00028,8.51054]
[1777123019282,23.66,77625.22,0.0,0.1541,0.00028,8.51724]
[1777123019927,23.66,77625.22,0.0,0.1541,0.00028,8.51724]
[1777123020677,23.66,77625.22,0.0,0.15409,0.00028,8.51693]
[1777123021266,23.66,77625.22,0.0,0.15408,0.00028,8.51661]
[1777123021756,23.66,77625.22,0.0,0.15408,0.00028,8.5163]
[1777123025264,23.66,77625.07,0.0,0.15403,0.00028,8.51449]
[1777123025365,23.66,77625.07,0.0,0.15401,0.00028,8.51371]
[1777123030820,23.66,77625.36,0.0,0.15411,0.00028,8.51739]
[1777123035855,23.66,77624.83,0.0,0.15397,0.00028,8.5122]
[1777123040889,23.66,77624.75,0.0,0.15395,0.00028,8.51167]
[1777123045924,23.66,77620.76,0.0,0.15285,0.00028,8.47095]
[1777123051968,23.67,77621.51,0.0,0.15297,0.00028,8.47159]
[1777123058710,23.67,77619.59,0.0,0.15246,0.00028,8.45261]
[1777123061245,23.67,77619.59,0.0,0.15246,0.00028,8.45261]
[1777123061347,23.67,77619.59,0.0,0.15247,0.00028,8.45303]
[1777123063556,23.67,77619.59,0.0,0.15247,0.00028,8.45303]
[1777123063657,23.67,77619.59,0.0,0.15248,0.00028,8.45331]
[1777123068780,23.67,77621.16,0.0,0.15293,0.00028,8.47018]
[1777123075129,23.67,77621.67,0.0,0.1531,0.00028,8.47634]
[1777123081171,23.68,77621.62,0.0,0.15311,0.00028,8.4766]
[1777123083885,23.68,77616.27,0.0,0.15163,0.00028,8.42172]
[1777123089227,23.68,77616.48,0.0,0.15172,0.00028,8.4251]
[1777123093680,23.68,77614.04,0.0,0.15107,0.00028,8.40057]
[1777123094817,23.68,77614.58,0.0,0.15122,0.00028,8.40637]
[1777123094918,23.68,77614.81,0.0,0.15129,0.00028,8.40895]
[1777123101311,23.69,77614.93,0.0,0.15136,0.00028,8.41169]
[1777123106345,23.69,77615.27,0.0,0.15149,0.00028,8.41622]
[1777123111940,23.69,77615.39,0.0,0.15154,0.00028,8.41824]
[1777123117423,23.7,77610.78,0.0,0.15021,0.00027,8.36477]
[1777123122458,23.7,77610.49,0.0,0.15016,0.00027,8.36304]
[1777123127492,23.7,77613.0,0.0,0.15088,0.00028,8.39001]
[1777123132529,23.71,77613.81,0.0,0.15113,0.00028,8.39931]
[1777123137565,23.71,77613.39,0.0,0.15104,0.00028,8.39589]
[1777123142600,23.71,77613.41,0.0,0.15107,0.00028,8.39699]
[1777123147635,23.71,77613.38,0.0,0.15109,0.00028,8.39754]
[1777123154376,23.71,77613.31,0.0,0.15109,0.00028,8.39752]
[1777123159719,23.71,77616.07,0.0,0.15182,0.00028,8.42493]
[1777123162937,23.71,77616.32,0.0,0.15188,0.00028,8.42706]
[1777123163037,23.71,77617.24,0.0,0.15213,0.00028,8.4363]
[1777123168782,23.71,77617.22,0.0,0.15208,0.00028,8.43458]
[1777123174518,23.7,77616.62,0.0,0.15177,0.00028,8.41918]
[1777123179871,23.7,77616.42,0.0,0.15168,0.00028,8.41597]
[1777123185918,23.7,77616.72,0.0,0.15173,0.00028,8.41775]
[1777123190953,23.69,77622.11,0.0,0.15319,0.00028,8.47228]
[1777123196689,23.69,77622.64,0.0,0.15333,0.00028,8.47728]
[1777123202031,23.69,77624.28,0.0,0.1538,0.00028,8.49463]
[1777123207066,23.69,77623.59,0.0,0.15361,0.00028,8.48778]
[1777123211967,23.69,77623.75,0.0,0.15366,0.00028,8.48968]
[1777123212081,23.69,77623.75,0.0,0.15366,0.00028,8.48968]
[1777123212182,23.69,77625.13,0.0,0.15405,0.00028,8.50398]
[1777123214011,23.69,77625.13,0.0,0.15405,0.00028,8.50405]
[1777123214033,23.69,77625.13,0.0,0.15405,0.00028,8.50405]
[1777123216915,23.69,77630.19,0.0,0.15545,0.00028,8.55558]
[1777123220252,23.69,77630.72,0.0,0.15555,0.00028,8.55918]
[1777123220265,23.69,77630.71,0.0,0.15555,0.00028,8.55908]
[1777123226200,23.68,77631.0,0.0,0.15557,0.00028,8.55983]
[1777123231236,23.68,77631.4,0.0,0.15552,0.00028,8.55437]
[1777123232876,23.68,77631.4,0.0,0.15552,0.00028,8.55437]
[1777123235297,23.67,77631.95,0.0,0.15564,0.00028,8.55866]
[1777123241188,23.67,77631.85,0.0,0.15556,0.00028,8.55594]
[1777123247349,23.66,77632.12,0.0,0.15557,0.00028,8.5561]
[1777123249638,23.66,77632.01,0.0,0.15553,0.00028,8.55465]
[1777123255080,23.66,77632.77,0.0,0.15569,0.00028,8.56065]
[1777123255741,23.66,77632.77,0.0,0.15569,0.00028,8.56065]
[1777123258425,23.65,77640.2,0.0,0.15776,0.00028,8.63618]
[1777123263461,23.65,77640.63,0.0,0.15783,0.00028,8.63872]
[1777123267030,23.64,77640.56,0.0,0.15779,0.00028,8.63723]
[1777123267265,23.64,77644.84,0.0,0.159,0.00029,8.68113]
[1777123275221,23.63,77645.8,0.0,0.15917,0.00029,8.68744]
[1777123276357,23.63,77645.8,0.0,0.15916,0.00029,8.68697]
[1777123282594,23.62,77645.0,0.0,0.15884,0.00029,8.67541]
[1777123287630,23.62,77644.84,0.0,0.15873,0.00029,8.67141]
[1777123292664,23.61,77644.78,0.0,0.15853,0.00029,8.66065]
[1777123297699,23.6,77644.88,0.0,0.1585,0.00029,8.6594]
[1777123299960,23.6,77645.17,0.0,0.15857,0.00029,8.66199]
[1777123300060,23.6,77642.9,0.0,0.15791,0.00029,8.63806]
[1777123306093,23.6,77642.39,0.0,0.15775,0.00029,8.63231]
[1777123306194,23.6,77641.48,0.0,0.15749,0.00028,8.62287]
[1777123313875,23.6,77642.04,0.0,0.15765,0.00029,8.62865]
[1777123313953,23.6,77642.22,0.0,0.1577,0.00029,8.63045]
[1777123314773,23.6,77642.22,0.0,0.1577,0.00029,8.63045]
[1777123314874,23.6,77642.22,0.0,0.1577,0.00029,8.63043]
[1777123319889,23.6,77643.36,0.0,0.15802,0.00029,8.64217]
[1777123322977,23.6,77643.33,0.0,0.15801,0.00029,8.64184]
[1777123323035,23.6,77643.37,0.0,0.15802,0.00029,8.64222]
[1777123332358,23.6,77644.07,0.0,0.15822,0.00029,8.64943]
[1777123337007,23.6,77644.52,0.0,0.15838,0.00029,8.655]
[1777123337075,23.6,77644.52,0.0,0.15838,0.00029,8.6552]
[1777123342112,23.61,77644.57,0.0,0.15842,0.00029,8.65672]
[1777123350098,23.61,77644.57,0.0,0.15847,0.00029,8.65833]
[1777123355133,23.61,77643.31,0.0,0.15803,0.00029,8.63853]
[1777123362183,23.62,77643.74,0.0,0.15819,0.00029,8.6445]
[1777123362669,23.62,77643.74,0.0,0.15819,0.00029,8.6445]
[1777123363189,23.62,77643.3,0.0,0.15807,0.00029,8.64015]
[1777123368224,23.62,77642.23,0.0,0.1578,0.00029,8.63013]
[1777123373260,23.62,77643.57,0.0,0.15821,0.00029,8.64506]
[1777123376911,23.63,77643.44,0.0,0.15819,0.00029,8.64429]
[1777123377012,23.63,77643.44,0.0,0.15819,0.00029,8.64448]
[1777123383335,23.63,77642.98,0.0,0.1581,0.00029,8.64085]
[1777123390381,23.63,77642.6,0.0,0.15802,0.00029,8.63823]
[1777123396065,23.64,77642.17,0.0,0.15793,0.00029,8.63489]
[1777123401499,23.64,77642.27,0.0,0.15799,0.00029,8.63685]
[1777123402121,23.64,77642.27,0.0,0.15799,0.00029,8.63685]
[1777123408509,23.64,77641.71,0.0,0.15787,0.00029,8.63257]
[1777123416205,23.65,77641.71,0.0,0.1578,0.00029,8.6261]
[1777123421598,23.65,77641.71,0.0,0.15783,0.00029,8.62724]
[1777123427554,23.65,77641.29,0.0,0.15773,0.00028,8.62365]
[1777123434692,23.66,77641.16,0.0,0.15774,0.00028,8.62396]
[1777123439727,23.66,77641.18,0.0,0.15777,0.00028,8.62507]
[1777123444763,23.66,77638.31,0.0,0.15698,0.00028,8.59631]
[1777123449797,23.66,77637.1,0.0,0.15667,0.00028,8.58491]
[1777123456488,23.67,77636.28,0.0,0.15647,0.00028,8.57777]
[1777123462889,23.67,77636.73,0.0,0.15664,0.00028,8.58392]
[1777123473967,23.68,77634.64,0.0,0.15601,0.00028,8.55725]
[1777123479001,23.68,77634.06,0.0,0.15589,0.00028,8.55265]
[1777123484038,23.69,77634.46,0.0,0.15604,0.00028,8.55824]
[1777123489845,23.69,77634.78,0.0,0.15616,0.00028,8.5624]
[1777123497130,23.7,77635.31,0.0,0.15638,0.00028,8.57067]
[1777123502164,23.7,77635.09,0.0,0.15636,0.00028,8.56979]
[1777123507200,23.7,77634.44,0.0,0.15621,0.00028,8.56449]
[1777123512234,23.7,77634.18,0.0,0.15616,0.00028,8.56255]
[1777123515867,23.7,77632.29,0.0,0.15563,0.00028,8.54295]
[1777123517271,23.7,77623.26,0.0,0.15309,0.00028,8.44983]
[1777123518680,23.7,77621.14,0.0,0.15251,0.00028,8.42808]
[1777123519283,23.71,77620.73,0.0,0.1524,0.00028,8.42399]
[1777123520822,23.7,77621.01,0.0,0.15247,0.00028,8.42666]
[1777123521298,23.7,77620.82,0.0,0.15241,0.00028,8.42448]
[1777123527339,23.7,77620.79,0.0,0.15237,0.00028,8.42286]
[1777123533382,23.7,77620.77,0.0,0.15221,0.00028,8.41351]
[1777123538417,23.69,77618.11,0.0,0.15145,0.00028,8.38515]
[1777123543451,23.69,77618.64,0.0,0.15157,0.00028,8.38974]
[1777123548486,23.69,77619.95,0.0,0.15191,0.00028,8.40235]
[1777123553523,23.69,77618.92,0.0,0.1516,0.00028,8.39084]
[1777123560571,23.68,77619.56,0.0,0.15175,0.00028,8.39625]
[1777123563517,23.68,77619.53,0.0,0.15173,0.00028,8.39577]
[1777123563611,23.68,77627.65,0.0,0.15399,0.00028,8.47923]
[1777123568638,23.68,77628.68,0.0,0.15424,0.00028,8.48853]
[1777123574831,23.68,77628.83,0.0,0.15425,0.00028,8.48869]
[1777123576662,23.67,77629.27,0.0,0.15435,0.00028,8.49268]
[1777123577546,23.67,77629.27,0.0,0.15435,0.00028,8.49268]
[1777123576764,23.67,77629.27,0.0,0.15434,0.00028,8.49214]
[1777123578333,23.67,77629.27,0.0,0.15434,0.00028,8.49214]
[1777123578433,23.67,77628.04,0.0,0.15399,0.00028,8.47917]
[1777123583743,23.67,77627.31,0.0,0.15374,0.00028,8.47019]
[1777123597175,23.67,77627.43,0.0,0.15375,0.00028,8.47051]
[1777123600036,23.66,77627.46,0.0,0.15358,0.00028,8.46052]
[1777123600299,23.66,77627.36,0.0,0.15355,0.00028,8.45927]
[1777123601449,23.66,77627.36,0.0,0.15355,0.00028,8.45927]
[1777123607543,23.65,77627.34,0.0,0.1535,0.00028,8.45756]
[1777123614960,23.65,77627.48,0.0,0.15349,0.00028,8.4573]
[1777123617474,23.65,77627.38,0.0,0.15346,0.00028,8.45605]
[1777123623024,23.65,77627.39,0.0,0.15342,0.00028,8.4547]
[1777123630073,23.64,77627.14,0.0,0.15331,0.00028,8.45067]
[1777123635108,23.64,77627.36,0.0,0.15335,0.00028,8.45202]
[1777123637003,23.64,77627.16,0.0,0.15329,0.00028,8.44975]
[1777123637105,23.64,77627.06,0.0,0.15325,0.00028,8.44851]
[1777123644778,23.64,77627.06,0.0,0.15324,0.00028,8.44812]
[1777123650219,23.63,77626.91,0.0,0.15315,0.00028,8.44476]
[1777123652232,23.63,77621.71,0.0,0.15158,0.00028,8.38286]
[1777123657249,23.63,77621.1,0.0,0.1514,0.00028,8.3761]
[1777123663309,23.63,77620.98,0.0,0.15134,0.00028,8.37401]
[1777123664130,23.63,77620.98,0.0,0.15134,0.00028,8.37401]
[1777123664316,23.63,77620.82,0.0,0.1513,0.00028,8.37223]
[1777123670359,23.63,77620.61,0.0,0.15122,0.00028,8.36928]
[1777123671684,23.63,77620.46,0.0,0.15117,0.00028,8.36759]
[1777123671786,23.63,77620.86,0.0,0.15128,0.00028,8.37159]
[1777123677407,23.62,77620.79,0.0,0.15124,0.00028,8.37017]
[1777123685463,23.62,77620.69,0.0,0.15118,0.00028,8.36796]
[1777123692514,23.62,77620.18,0.0,0.15101,0.00028,8.36163]
[1777123697549,23.62,77620.02,0.0,0.15095,0.00028,8.35953]
[1777123702584,23.61,77620.22,0.0,0.15099,0.00028,8.36079]
[1777123707619,23.61,77618.69,0.0,0.15054,0.00028,8.34416]
[1777123712654,23.61,77614.94,0.0,0.14937,0.00028,8.29682]
[1777123712985,23.61,77614.94,0.0,0.14937,0.00028,8.29682]
[1777123713661,23.61,77613.79,0.0,0.14905,0.00028,8.28484]
[1777123719706,23.61,77613.82,0.0,0.14905,0.00028,8.28469]
[1777123724740,23.61,77614.24,0.0,0.14915,0.00028,8.28865]
[1777123730787,23.61,77613.91,0.0,0.14905,0.00028,8.28477]
[1777123735822,23.61,77614.79,0.0,0.14928,0.00028,8.29338]
[1777123740857,23.6,77616.65,0.0,0.14978,0.00028,8.31214]
[1777123748524,23.6,77616.56,0.0,0.14974,0.00028,8.31053]
[1777123754959,23.6,77616.57,0.0,0.14972,0.00028,8.30995]
[1777123758994,23.6,77616.98,0.0,0.14983,0.00028,8.31391]
[1777123760826,23.6,77616.44,0.0,0.14968,0.00028,8.30823]
[1777123761636,23.6,77616.44,0.0,0.14968,0.00028,8.30823]
[1777123769890,23.6,77617.17,0.0,0.14986,0.00028,8.31497]
[1777123770908,23.6,77617.17,0.0,0.14985,0.00028,8.31475]
[1777123771067,23.6,77617.17,0.0,0.14974,0.00028,8.30683]
[1777123777110,23.59,77617.78,0.0,0.14989,0.00028,8.3125]
[1777123784159,23.59,77619.66,0.0,0.15039,0.00028,8.33115]
[1777123795237,23.59,77619.28,0.0,0.15025,0.00028,8.32614]
[1777123800278,23.59,77619.67,0.0,0.15035,0.00028,8.32967]
[1777123805310,23.59,77619.23,0.0,0.15021,0.00028,8.32454]
[1777123810354,23.59,77619.12,0.0,0.15016,0.00028,8.32284]
[1777123815376,23.58,77618.42,0.0,0.14996,0.00028,8.31505]
[1777123820412,23.58,77618.01,0.0,0.14983,0.00028,8.31027]
[1777123827460,23.58,77618.36,0.0,0.1499,0.00028,8.31311]
[1777123832495,23.58,77619.16,0.0,0.15,0.00028,8.31298]
[1777123837529,23.58,77619.6,0.0,0.15011,0.00028,8.31695]
[1777123841558,23.58,77625.71,0.0,0.1518,0.00028,8.37983]
[1777123846593,23.57,77625.24,0.0,0.15164,0.00028,8.374]
[1777123852636,23.57,77620.29,0.0,0.15023,0.00028,8.32175]
[1777123857670,23.57,77619.62,0.0,0.15003,0.00028,8.31417]
[1777123863711,23.57,77616.17,0.0,0.14906,0.00028,8.2778]
[1777123869371,23.57,77615.87,0.0,0.14896,0.00028,8.27408]
[1777123876809,23.56,77615.53,0.0,0.14884,0.00028,8.26982]
[1777123881837,23.56,77614.23,0.0,0.14848,0.00028,8.25602]
[1777123886872,23.56,77614.08,0.0,0.14842,0.00028,8.254]
[1777123892378,23.56,77614.01,0.0,0.14839,0.00028,8.25289]
[1777123897347,23.56,77614.19,0.0,0.14832,0.00028,8.24665]
[1777123897448,23.56,77613.88,0.0,0.14823,0.00028,8.24309]
[1777123903994,23.56,77614.87,0.0,0.14848,0.00028,8.25264]
[1777123909651,23.56,77613.95,0.0,0.14822,0.00028,8.24263]
[1777123915072,23.56,77613.57,0.0,0.1481,0.00028,8.23813]
[1777123920107,23.56,77613.92,0.0,0.14819,0.00028,8.24159]
[1777123926149,23.55,77614.3,0.0,0.14828,0.00028,8.24498]
[1777123931184,23.55,77615.11,0.0,0.14849,0.00028,8.25289]
[1777123936219,23.55,77616.01,0.0,0.14873,0.00028,8.26174]
[1777123946286,23.55,77614.99,0.0,0.14842,0.00028,8.25024]
[1777123948070,23.55,77615.53,0.0,0.14857,0.00028,8.2559]
[1777123948303,23.55,77615.43,0.0,0.14854,0.00028,8.25478]
[1777123953342,23.55,77615.31,0.0,0.14838,0.00028,8.24527]
[1777123958372,23.55,77614.5,0.0,0.14815,0.00028,8.23649]
[1777123963408,23.55,77614.45,0.0,0.14813,0.00028,8.23561]
[1777123968442,23.55,77613.86,0.0,0.14796,0.00028,8.22932]
[1777123973478,23.54,77613.03,0.0,0.14772,0.00028,8.2204]
[1777123978512,23.54,77612.71,0.0,0.14763,0.00028,8.21685]
[1777123983548,23.54,77613.52,0.0,0.14784,0.00028,8.22496]
[1777123988583,23.54,77613.69,0.0,0.14788,0.00028,8.22645]
[1777123993618,23.54,77612.87,0.0,0.14765,0.00028,8.21774]
[1777123998652,23.54,77612.25,0.0,0.14748,0.00027,8.21126]
[1777124003718,23.54,77612.18,0.0,0.14746,0.00027,8.21056]
[1777124008723,23.54,77612.22,0.0,0.14747,0.00027,8.21104]
[1777124009971,23.54,77612.22,0.0,0.14747,0.00027,8.21104]
[1777124017539,23.54,77612.39,0.0,0.14742,0.00027,8.20534]
[1777124019934,23.54,77612.47,0.0,0.14744,0.00027,8.2062]
[1777124025842,23.54,77612.39,0.0,0.14743,0.00027,8.20567]
[1777124031884,23.54,77611.22,0.0,0.14711,0.00027,8.19378]
[1777124038405,23.54,77611.51,0.0,0.1472,0.00027,8.19689]
[1777124044974,23.55,77611.32,0.0,0.14715,0.00027,8.19516]
[1777124045483,23.55,77611.32,0.0,0.14715,0.00027,8.19516]
[1777124050640,23.55,77611.97,0.0,0.14733,0.00027,8.20196]
[1777124059070,23.55,77611.97,0.0,0.14733,0.00027,8.20197]
[1777124066128,23.55,77612.79,0.0,0.14755,0.00028,8.2104]
[1777124071997,23.54,77612.83,0.0,0.14756,0.00028,8.21076]
[1777124073846,23.54,77612.83,0.0,0.14745,0.00028,8.20291]
[1777124077009,23.54,77612.74,0.0,0.14743,0.00028,8.20197]
[1777124078079,23.54,77612.66,0.0,0.14741,0.00028,8.20113]
[1777124079853,23.54,77612.75,0.0,0.14743,0.00028,8.20206]
[1777124081404,23.54,77612.75,0.0,0.14743,0.00028,8.20205]
[1777124082561,23.54,77612.75,0.0,0.14743,0.00028,8.20205]
[1777124083186,23.54,77612.75,0.0,0.14743,0.00028,8.20205]
[1777124083660,23.54,77612.75,0.0,0.14743,0.00028,8.20205]
[1777124083888,23.54,77612.75,0.0,0.14743,0.00028,8.20205]
[1777124085676,23.54,77612.84,0.0,0.14745,0.00028,8.20297]
[1777124086134,23.54,77612.6,0.0,0.14739,0.00028,8.20048]
[1777124087260,23.55,77612.6,0.0,0.14739,0.00028,8.20061]
[1777124088695,23.55,77612.6,0.0,0.14739,0.00028,8.20061]
[1777124088791,23.55,77612.6,0.0,0.14739,0.00028,8.2006]
[1777124089734,23.55,77612.6,0.0,0.14739,0.00028,8.2006]
[1777124089836,23.55,77612.81,0.0,0.14745,0.00028,8.20277]
[1777124092578,23.55,77612.77,0.0,0.14744,0.00028,8.20233]
[1777124092679,23.54,77612.7,0.0,0.14742,0.00028,8.2016]
[1777124098348,23.54,77612.3,0.0,0.14731,0.00027,8.19738]
[1777124103384,23.54,77612.06,0.0,0.14724,0.00027,8.19484]
[1777124106856,23.54,77612.06,0.0,0.14724,0.00027,8.19484]
[1777124108631,23.54,77612.0,0.0,0.14722,0.00027,8.19418]
[1777124114123,23.54,77612.06,0.0,0.14724,0.00027,8.1947]
[1777124119495,23.54,77611.02,0.0,0.14695,0.00027,8.18379]
[1777124122900,23.54,77611.12,0.0,0.14697,0.00027,8.18479]
[1777124123001,23.54,77610.14,0.0,0.1467,0.00027,8.17462]
[1777124126843,23.54,77610.53,0.0,0.14681,0.00027,8.17863]
[1777124126945,23.54,77610.34,0.0,0.14676,0.00027,8.17664]
[1777124127547,23.54,77610.34,0.0,0.14676,0.00027,8.17664]
[1777124127649,23.54,77610.35,0.0,0.14676,0.00027,8.17672]
[1777124129507,23.54,77610.35,0.0,0.14676,0.00027,8.17686]
[1777124129611,23.54,77610.35,0.0,0.14676,0.00027,8.17686]
[1777124129712,23.54,77610.13,0.0,0.1467,0.00027,8.17457]
[1777124133693,23.54,77609.95,0.0,0.14654,0.00027,8.16484]
[1777124139912,23.54,77609.84,0.0,0.14651,0.00027,8.16367]
[1777124147740,23.54,77608.01,0.0,0.14601,0.00027,8.14474]
[1777124152775,23.54,77607.38,0.0,0.14584,0.00027,8.1382]
[1777124157811,23.54,77606.02,0.0,0.14547,0.00027,8.12425]
[1777124167116,23.54,77606.09,0.0,0.14549,0.00027,8.12511]
[1777124172916,23.54,77606.07,0.0,0.14549,0.00027,8.12498]
[1777124177951,23.54,77608.63,0.0,0.14618,0.00027,8.15137]
[1777124182986,23.54,77607.97,0.0,0.146,0.00027,8.14437]
[1777124190084,23.54,77607.97,0.0,0.146,0.00027,8.1442]
[1777124199146,23.54,77608.62,0.0,0.14606,0.00027,8.1431]
[1777124210223,23.54,77609.03,0.0,0.14618,0.00027,8.14747]
[1777124219289,23.54,77609.28,0.0,0.14625,0.00027,8.15022]
[1777124225332,23.54,77609.55,0.0,0.14632,0.00027,8.15292]
[1777124230367,23.54,77610.93,0.0,0.1467,0.00027,8.16709]
[1777124239429,23.54,77611.54,0.0,0.14686,0.00027,8.17311]
[1777124245472,23.54,77611.6,0.0,0.14687,0.00027,8.17361]
[1777124247324,23.54,77609.74,0.0,0.14636,0.00027,8.15435]
[1777124247784,23.54,77606.63,0.0,0.14551,0.00027,8.12219]
[1777124251883,23.54,77606.86,0.0,0.14558,0.00027,8.12473]
[1777124251984,23.54,77607.12,0.0,0.14554,0.00027,8.11965]
[1777124255377,23.54,77607.8,0.0,0.14573,0.00027,8.12683]
[1777124257206,23.54,77606.58,0.0,0.1454,0.00027,8.11425]
[1777124262592,23.55,77603.47,0.0,0.14457,0.00027,8.0827]
[1777124269641,23.55,77602.59,0.0,0.14434,0.00027,8.07421]
[1777124276690,23.55,77601.56,0.0,0.14408,0.00027,8.06414]
[1777124282255,23.55,77600.64,0.0,0.14384,0.00027,8.05502]
[1777124288774,23.55,77600.14,0.0,0.14372,0.00027,8.05038]
[1777124293818,23.55,77600.23,0.0,0.14375,0.00027,8.05152]
[1777124302872,23.55,77604.02,0.0,0.14479,0.00027,8.09107]
[1777124304747,23.55,77603.72,0.0,0.14471,0.00027,8.08797]
[1777124311936,23.55,77603.39,0.0,0.14451,0.00027,8.07683]
[1777124315037,23.55,77603.25,0.0,0.14447,0.00027,8.0754]
[1777124315138,23.55,77603.25,0.0,0.14447,0.00027,8.07548]
[1777124316360,23.55,77603.25,0.0,0.14447,0.00027,8.07548]
[1777124320057,23.55,77603.14,0.0,0.14445,0.00027,8.07455]
[1777124325615,23.55,77603.05,0.0,0.14443,0.00027,8.07398]
[1777124328106,23.55,77603.55,0.0,0.14458,0.00027,8.07938]
[1777124328207,23.56,77603.57,0.0,0.14458,0.00027,8.07967]
[1777124331734,23.56,77603.91,0.0,0.14468,0.00027,8.08346]
[1777124337118,23.56,77603.67,0.0,0.14463,0.00027,8.08155]
[1777124342153,23.56,77604.56,0.0,0.14489,0.00027,8.09129]
[1777124345174,23.56,77610.43,0.0,0.1465,0.00027,8.15225]
[1777124350209,23.56,77612.11,0.0,0.14696,0.00027,8.16959]
[1777124353076,23.56,77612.21,0.0,0.14699,0.00027,8.17058]
[1777124353230,23.56,77612.21,0.0,0.14699,0.00027,8.17055]
[1777124353882,23.56,77612.21,0.0,0.14699,0.00027,8.17055]
[1777124354238,23.56,77612.34,0.0,0.14702,0.00027,8.17187]
[1777124354483,23.56,77612.34,0.0,0.14702,0.00027,8.17187]
[1777124355244,23.56,77612.72,0.0,0.14712,0.00028,8.17578]
[1777124358895,23.56,77613.58,0.0,0.14736,0.00028,8.1846]
[1777124359273,23.56,77615.65,0.0,0.14793,0.00028,8.206]
[1777124364308,23.56,77616.81,0.0,0.14824,0.00028,8.21768]
[1777124369342,23.56,77616.61,0.0,0.14818,0.00028,8.21556]
[1777124374378,23.56,77617.03,0.0,0.14819,0.00028,8.21207]
[1777124382967,23.56,77617.29,0.0,0.14826,0.00028,8.2148]
[1777124391498,23.56,77616.93,0.0,0.14817,0.00028,8.21119]
[1777124396533,23.56,77616.74,0.0,0.14812,0.00028,8.20933]
[1777124403106,23.56,77616.07,0.0,0.14793,0.00028,8.20255]
[1777124408617,23.56,77616.38,0.0,0.14803,0.00028,8.20595]
[1777124413652,23.56,77616.68,0.0,0.14811,0.00028,8.20921]
[1777124419694,23.56,77616.8,0.0,0.14815,0.00028,8.21063]
[1777124425735,23.56,77617.18,0.0,0.14826,0.00028,8.21475]
[1777124433317,23.56,77617.19,0.0,0.14816,0.00028,8.20722]
[1777124438826,23.56,77617.38,0.0,0.14822,0.00028,8.20939]
[1777124445875,23.56,77617.62,0.0,0.14829,0.00028,8.21219]
[1777124452925,23.56,77617.5,0.0,0.14826,0.00028,8.21122]
[1777124457385,23.56,77618.02,0.0,0.14841,0.00028,8.21672]
[1777124457960,23.56,77624.96,0.0,0.15034,0.00028,8.28867]
[1777124459599,23.56,77624.96,0.0,0.15034,0.00028,8.28867]
[1777124460768,23.56,77627.5,0.0,0.15105,0.00028,8.31486]
[1777124460981,23.56,77627.5,0.0,0.15105,0.00028,8.31478]
[1777124466016,23.56,77628.35,0.0,0.15127,0.00028,8.32311]
[1777124471053,23.56,77628.21,0.0,0.15122,0.00028,8.32123]
[1777124476089,23.56,77627.55,0.0,0.15103,0.00028,8.31402]
[1777124481125,23.56,77626.54,0.0,0.15074,0.00028,8.30327]
[1777124483740,23.56,77626.75,0.0,0.15079,0.00028,8.3054]
[1777124483841,23.56,77626.75,0.0,0.15079,0.00028,8.30529]
[1777124490884,23.56,77626.99,0.0,0.15085,0.00028,8.30752]
[1777124496234,23.56,77627.23,0.0,0.1508,0.00028,8.30178]
[1777124501269,23.56,77627.2,0.0,0.15078,0.00028,8.30124]
[1777124502893,23.56,77627.03,0.0,0.15073,0.00028,8.29943]
[1777124503288,23.56,77627.1,0.0,0.15075,0.00028,8.30011]
[1777124508848,23.56,77627.16,0.0,0.15076,0.00028,8.30047]
[1777124515493,23.56,77627.16,0.0,0.15076,0.00028,8.30047]
[1777124517207,23.55,77627.16,0.0,0.15075,0.00028,8.30021]
[1777124517382,23.55,77627.16,0.0,0.15075,0.00028,8.30012]
[1777124522418,23.55,77626.83,0.0,0.15065,0.00028,8.29649]
[1777124526200,23.55,77626.84,0.0,0.15065,0.00028,8.29649]
[1777124526446,23.55,77626.82,0.0,0.15065,0.00028,8.29624]
[1777124528010,23.55,77626.91,0.0,0.15067,0.00028,8.29714]
[1777124528461,23.55,77626.93,0.0,0.15068,0.00028,8.2973]
[1777124530683,23.55,77626.57,0.0,0.15057,0.00028,8.29353]
[1777124530784,23.55,77626.85,0.0,0.15065,0.00028,8.29636]
[1777124536516,23.55,77626.82,0.0,0.15064,0.00028,8.29586]
[1777124541552,23.55,77626.78,0.0,0.15062,0.00028,8.29524]
[1777124546587,23.55,77626.77,0.0,0.15061,0.00028,8.29494]
[1777124552629,23.55,77626.57,0.0,0.15044,0.00028,8.28477]
[1777124559197,23.55,77626.32,0.0,0.15036,0.00028,8.28199]
[1777124561691,23.55,77626.32,0.0,0.15036,0.00028,8.28196]
[1777124561793,23.55,77626.33,0.0,0.15036,0.00028,8.28206]
[1777124569077,23.55,77626.33,0.0,0.15036,0.00028,8.28201]
[1777124576798,23.55,77626.55,0.0,0.15042,0.00028,8.284]
[1777124579319,23.55,77626.03,0.0,0.15027,0.00028,8.27859]
[1777124579337,23.55,77626.63,0.0,0.15044,0.00028,8.28479]
[1777124584855,23.55,77626.61,0.0,0.15043,0.00028,8.28442]
[1777124592911,23.55,77627.15,0.0,0.15057,0.00028,8.28978]
[1777124597946,23.55,77627.1,0.0,0.15055,0.00028,8.28913]
[1777124602981,23.55,77627.09,0.0,0.15055,0.00028,8.28888]
[1777124609548,23.55,77632.08,0.0,0.15193,0.00028,8.34014]
[1777124615065,23.54,77632.25,0.0,0.15186,0.00028,8.33351]
[1777124620101,23.54,77632.49,0.0,0.15191,0.00028,8.33562]
[1777124625137,23.54,77631.72,0.0,0.15169,0.00028,8.32728]
[1777124630171,23.54,77631.23,0.0,0.15154,0.00028,8.3219]
[1777124632385,23.54,77631.23,0.0,0.15154,0.00028,8.3219]
[1777124632437,23.54,77631.36,0.0,0.15157,0.00028,8.32312]
[1777124632865,23.54,77631.36,0.0,0.15157,0.00028,8.32312]
[1777124633192,23.54,77631.36,0.0,0.15157,0.00028,8.32306]
[1777124639234,23.54,77631.49,0.0,0.1516,0.00028,8.32404]
[1777124640066,23.54,77631.49,0.0,0.1516,0.00028,8.32404]
[1777124640241,23.54,77631.46,0.0,0.15159,0.00028,8.32367]
[1777124641625,23.54,77653.27,0.0,0.15781,0.00029,8.5501]
[1777124642615,23.54,77661.8,0.0,0.16028,0.00029,8.63858]
[1777124642929,23.54,77661.8,0.0,0.16028,0.00029,8.63858]
[1777124643445,23.54,77661.8,0.0,0.16028,0.00029,8.63858]
[1777124643758,23.54,77662.72,0.0,0.16053,0.00029,8.6477]
[1777124645860,23.54,77662.38,0.0,0.1604,0.00029,8.64308]
[1777124646285,23.53,77662.16,0.0,0.16032,0.00029,8.64024]
[1777124651318,23.52,77661.2,0.0,0.15993,0.00029,8.62639]
[1777124657256,23.52,77660.87,0.0,0.1598,0.00029,8.62169]
[1777124664376,23.51,77659.76,0.0,0.15938,0.00029,8.60664]
[1777124670450,23.5,77660.03,0.0,0.15935,0.00029,8.60557]
[1777124675485,23.49,77659.19,0.0,0.15893,0.00029,8.58686]
[1777124680520,23.49,77661.51,0.0,0.15955,0.00029,8.60906]
[1777124681242,23.49,77661.51,0.0,0.15955,0.00029,8.60906]
[1777124681528,23.49,77661.37,0.0,0.1595,0.00029,8.60722]
[1777124686563,23.48,77661.24,0.0,0.15941,0.00029,8.60398]
[1777124690066,23.48,77661.7,0.0,0.15951,0.00029,8.60762]
[1777124690591,23.48,77662.0,0.0,0.15959,0.00029,8.61036]
[1777124695626,23.47,77667.08,0.0,0.16102,0.00029,8.66117]
[1777124701667,23.47,77666.75,0.0,0.16084,0.00029,8.65501]
[1777124704922,23.46,77666.2,0.0,0.16064,0.00029,8.64793]
[1777124705695,23.46,77666.45,0.0,0.1607,0.00029,8.65009]
[1777124710645,23.46,77668.04,0.0,0.16112,0.00029,8.66485]
[1777124710746,23.45,77669.03,0.0,0.1614,0.00029,8.67471]
[1777124713473,23.45,77671.56,0.0,0.16212,0.0003,8.70037]
[1777124713537,23.45,77671.56,0.0,0.16212,0.0003,8.70037]
[1777124713755,23.45,77673.66,0.0,0.16273,0.0003,8.72198]
[1777124717004,23.45,77679.07,0.0,0.1643,0.0003,8.77716]
[1777124723822,23.44,77677.69,0.0,0.16383,0.0003,8.76042]
[1777124728937,23.44,77679.7,0.0,0.16439,0.0003,8.78004]
[1777124734207,23.43,77682.84,0.0,0.16516,0.0003,8.80325]
[1777124737889,23.43,77685.21,0.0,0.16583,0.0003,8.82653]
[1777124737926,23.43,77686.07,0.0,0.16608,0.0003,8.83516]
[1777124742961,23.42,77686.71,0.0,0.16622,0.0003,8.84014]
[1777124747995,23.42,77687.73,0.0,0.16648,0.0003,8.84908]
[1777124753031,23.41,77688.69,0.0,0.16672,0.0003,8.85737]
[1777124754038,23.41,77696.75,0.0,0.16915,0.0003,8.94136]
[1777124759073,23.41,77695.96,0.0,0.1689,0.0003,8.9326]
[1777124764107,23.41,77693.41,0.0,0.16811,0.0003,8.90551]
[1777124769142,23.41,77691.84,0.0,0.16762,0.0003,8.88862]
[1777124777198,23.41,77688.97,0.0,0.16673,0.0003,8.85779]
[1777124787270,23.4,77685.21,0.0,0.16556,0.0003,8.81735]
[1777124794319,23.4,77683.84,0.0,0.16502,0.0003,8.79431]
[1777124799354,23.4,77682.0,0.0,0.16445,0.0003,8.77453]
[1777124805396,23.4,77681.47,0.0,0.16427,0.0003,8.76839]
[1777124810974,23.4,77681.14,0.0,0.16416,0.0003,8.76432]
[1777124816473,23.39,77681.4,0.0,0.16422,0.0003,8.76652]
[1777124821508,23.39,77683.41,0.0,0.1648,0.0003,8.78691]
[1777124826542,23.39,77683.27,0.0,0.16474,0.0003,8.78479]
[1777124831578,23.39,77683.02,0.0,0.16465,0.0003,8.78153]
[1777124836612,23.39,77682.97,0.0,0.16462,0.0003,8.78036]
[1777124837876,23.39,77682.97,0.0,0.16462,0.0003,8.78036]
[1777124837978,23.39,77682.91,0.0,0.16459,0.0003,8.77947]
[1777124843684,23.39,77682.98,0.0,0.1646,0.0003,8.77969]
[1777124843739,23.39,77682.76,0.0,0.16453,0.0003,8.77726]
[1777124849705,23.38,77682.67,0.0,0.16448,0.0003,8.77556]
[1777124855747,23.38,77682.7,0.0,0.16435,0.0003,8.76726]
[1777124857995,23.38,77682.7,0.0,0.16435,0.0003,8.76726]
[1777124858000,23.38,77682.7,0.0,0.16434,0.0003,8.7669]
[1777124859855,23.38,77682.7,0.0,0.16434,0.0003,8.7669]
[1777124859878,23.38,77682.38,0.0,0.16424,0.0003,8.76344]
[1777124869844,23.38,77682.37,0.0,0.16421,0.0003,8.76219]
[1777124874883,23.38,77682.48,0.0,0.16423,0.0003,8.76277]
[1777124880922,23.37,77682.86,0.0,0.16432,0.0003,8.76605]
[1777124886964,23.37,77682.53,0.0,0.1642,0.0003,8.76191]
[1777124892005,23.37,77683.06,0.0,0.16434,0.0003,8.76687]
[1777124897035,23.37,77682.99,0.0,0.1643,0.0003,8.76542]
[1777124903348,23.37,77682.24,0.0,0.16406,0.0003,8.75711]
[1777124910123,23.36,77682.24,0.0,0.16403,0.0003,8.75614]
[1777124912119,23.36,77682.25,0.0,0.16392,0.0003,8.74825]
[1777124912220,23.36,77682.25,0.0,0.16392,0.0003,8.74815]
[1777124920192,23.36,77682.25,0.0,0.16389,0.0003,8.7473]
[1777124923384,23.36,77682.25,0.0,0.16389,0.0003,8.7472]
[1777124923485,23.36,77682.25,0.0,0.16389,0.0003,8.747]
[1777124924841,23.36,77682.25,0.0,0.16389,0.0003,8.747]
[1777124930265,23.36,77683.49,0.0,0.16424,0.0003,8.75928]
[1777124931893,23.36,77683.49,0.0,0.16424,0.0003,8.75928]
[1777124933044,23.36,77682.8,0.0,0.16402,0.0003,8.75185]
[1777124933697,23.36,77682.8,0.0,0.16402,0.0003,8.75185]
[1777124934972,23.36,77684.62,0.0,0.16457,0.0003,8.77077]
[1777124935300,23.36,77684.53,0.0,0.16453,0.0003,8.76958]
[1777124938660,23.36,77684.79,0.0,0.1646,0.0003,8.77204]
[1777124939939,23.36,77685.01,0.0,0.16466,0.0003,8.7742]
[1777124939959,23.35,77685.77,0.0,0.16489,0.0003,8.78202]
[1777124941920,23.35,77685.77,0.0,0.16488,0.0003,8.78188]
[1777124942350,23.35,77687.32,0.0,0.16532,0.0003,8.79713]
[1777124943533,23.35,77687.32,0.0,0.16532,0.0003,8.79713]
[1777124943634,23.35,77690.83,0.0,0.16636,0.0003,8.83337]
[1777124944042,23.35,77690.83,0.0,0.16636,0.0003,8.83337]
[1777124949398,23.34,77694.15,0.0,0.16728,0.0003,8.86523]
[1777124952863,23.34,77698.5,0.0,0.16858,0.0003,8.9098]
[1777124952964,23.34,77698.98,0.0,0.16871,0.0003,8.91431]
[1777124953794,23.34,77698.98,0.0,0.16871,0.0003,8.91431]
[1777124953845,23.34,77699.49,0.0,0.16885,0.0003,8.91913]
[1777124959469,23.33,77701.4,0.0,0.16934,0.00031,8.93599]
[1777124965454,23.32,77701.47,0.0,0.1693,0.00031,8.93452]
[1777124970547,23.31,77698.19,0.0,0.16819,0.0003,8.89642]
[1777124975581,23.3,77697.02,0.0,0.16765,0.0003,8.87384]
[1777124980616,23.3,77697.34,0.0,0.16767,0.0003,8.87485]
[1777124982190,23.3,77696.75,0.0,0.16748,0.0003,8.86821]
[1777124982630,23.3,77696.87,0.0,0.16751,0.0003,8.86901]
[1777124986962,23.29,77695.57,0.0,0.16707,0.0003,8.85407]
[1777124986992,23.29,77695.57,0.0,0.16707,0.0003,8.85407]
[1777124987027,23.29,77695.57,0.0,0.16707,0.0003,8.85407]
[1777124986990,23.29,77695.84,0.0,0.16714,0.0003,8.85648]
[1777124987911,23.29,77695.84,0.0,0.16714,0.0003,8.85648]
[1777124988038,23.29,77655.04,0.0,0.15503,0.00029,8.42775]
[1777124988431,23.29,77655.04,0.0,0.15503,0.00029,8.42775]
[1777124988909,23.29,77652.84,0.0,0.15437,0.00029,8.40374]
[1777124989159,23.29,77652.84,0.0,0.15437,0.00029,8.40374]
[1777124989679,23.29,77652.84,0.0,0.15436,0.00029,8.40337]
[1777124990461,23.29,77652.84,0.0,0.15436,0.00029,8.40337]
[1777124995750,23.28,77655.94,0.0,0.15521,0.00029,8.43422]
[1777125002774,23.28,77656.53,0.0,0.1554,0.00029,8.44116]
[1777125006016,23.28,77656.76,0.0,0.15547,0.00029,8.44376]
[1777125006802,23.28,77657.69,0.0,0.15574,0.00029,8.45361]
[1777125007283,23.28,77657.69,0.0,0.15574,0.00029,8.45361]
[1777125007809,23.28,77656.92,0.0,0.15552,0.00029,8.44556]
[1777125008526,23.28,77656.92,0.0,0.15552,0.00029,8.44556]
[1777125015544,23.28,77658.48,0.0,0.15598,0.00029,8.46214]
[1777125020900,23.28,77659.42,0.0,0.15624,0.00029,8.47159]
[1777125025934,23.28,77658.59,0.0,0.15597,0.00029,8.46195]
[1777125032531,23.28,77659.25,0.0,0.15602,0.00029,8.4598]
[1777125041044,23.27,77660.45,0.0,0.15633,0.00029,8.47112]
[1777125047085,23.27,77661.14,0.0,0.15651,0.00029,8.47742]
[1777125052121,23.27,77663.49,0.0,0.15717,0.00029,8.5013]
[1777125058162,23.27,77663.52,0.0,0.15715,0.00029,8.50057]
[1777125063227,23.26,77664.48,0.0,0.15741,0.00029,8.50978]
[1777125068239,23.27,77663.84,0.0,0.15723,0.00029,8.50331]
[1777125074276,23.27,77661.03,0.0,0.15643,0.00029,8.47447]
[1777125079311,23.27,77660.76,0.0,0.15636,0.00029,8.47226]
[1777125080923,23.27,77660.76,0.0,0.15636,0.00029,8.47226]
[1777125081071,23.27,77660.68,0.0,0.15634,0.00029,8.47154]
[1777125082889,23.27,77652.92,0.0,0.15409,0.00029,8.38998]
[1777125083342,23.27,77652.92,0.0,0.15409,0.00029,8.38998]
[1777125083442,23.27,77653.22,0.0,0.15418,0.00029,8.39304]
[1777125084530,23.27,77653.22,0.0,0.15418,0.00029,8.39304]
[1777125084632,23.27,77654.01,0.0,0.1544,0.00029,8.40125]
[1777125085885,23.27,77654.01,0.0,0.1544,0.00029,8.40125]
[1777125085986,23.27,77654.15,0.0,0.15444,0.00029,8.40262]
[1777125090221,23.27,77654.19,0.0,0.15444,0.00029,8.40264]
[1777125090388,23.27,77654.46,0.0,0.15452,0.00029,8.40538]
[1777125096023,23.27,77654.1,0.0,0.15429,0.00029,8.39331]
[1777125096124,23.27,77655.01,0.0,0.15455,0.00029,8.40279]
[1777125103029,23.26,77655.01,0.0,0.15453,0.00029,8.40218]
[1777125108514,23.26,77655.05,0.0,0.15453,0.00029,8.40219]
[1777125112100,23.26,77655.23,0.0,0.15458,0.00029,8.40389]
[1777125112126,23.26,77655.27,0.0,0.15459,0.00029,8.40422]
[1777125119598,23.26,77655.31,0.0,0.15458,0.00029,8.40399]
[1777125125618,23.26,77655.07,0.0,0.1545,0.00029,8.4011]
[1777125125719,23.26,77655.17,0.0,0.15453,0.00029,8.40197]
[1777125126269,23.26,77655.17,0.0,0.15453,0.00029,8.40197]
[1777125127121,23.26,77655.17,0.0,0.15453,0.00029,8.40197]
[1777125131177,23.26,77655.53,0.0,0.15462,0.00029,8.40544]
[1777125140744,23.26,77655.61,0.0,0.15462,0.00029,8.40528]
[1777125145747,23.25,77655.58,0.0,0.1546,0.00029,8.4046]
[1777125145848,23.25,77655.45,0.0,0.15456,0.00029,8.40315]
[1777125151354,23.25,77654.85,0.0,0.15437,0.00029,8.39645]
[1777125156859,23.25,77653.83,0.0,0.15395,0.00029,8.37739]
[1777125162900,23.25,77652.89,0.0,0.15367,0.00029,8.36716]
[1777125166689,23.25,77652.36,0.0,0.15352,0.00029,8.36143]
[1777125166790,23.25,77652.45,0.0,0.15354,0.00029,8.36233]
[1777125172970,23.25,77651.59,0.0,0.15328,0.00029,8.35299]
[1777125176899,23.25,77650.89,0.0,0.15308,0.00029,8.3455]
[1777125177001,23.25,77650.3,0.0,0.15291,0.00029,8.33926]
[1777125183041,23.25,77650.34,0.0,0.15292,0.00029,8.33954]
[1777125189082,23.25,77649.84,0.0,0.15277,0.00029,8.33411]
[1777125194118,23.25,77649.12,0.0,0.15256,0.00029,8.32641]
[1777125202179,23.25,77649.33,0.0,0.15261,0.00029,8.32843]
[1777125207215,23.25,77648.48,0.0,0.15237,0.00029,8.31941]
[1777125212240,23.25,77648.65,0.0,0.15241,0.00029,8.32116]
[1777125212336,23.25,77648.91,0.0,0.15237,0.00029,8.31592]
[1777125218908,23.25,77648.38,0.0,0.15222,0.00029,8.31034]
[1777125219190,23.25,77648.38,0.0,0.15222,0.00029,8.31034]
[1777125219841,23.25,77648.65,0.0,0.1523,0.00029,8.31317]
[1777125219928,23.25,77676.15,0.0,0.16033,0.0003,8.60233]
[1777125220451,23.25,77676.15,0.0,0.16033,0.0003,8.60233]
[1777125220574,23.25,77676.15,0.0,0.16033,0.0003,8.60233]
[1777125220676,23.25,77689.15,0.0,0.16421,0.0003,8.739]
[1777125221995,23.25,77689.15,0.0,0.16421,0.0003,8.739]
[1777125222096,23.25,77687.4,0.0,0.16368,0.0003,8.72037]
[1777125222607,23.25,77687.4,0.0,0.16368,0.0003,8.72037]
[1777125222829,23.25,77685.51,0.0,0.1631,0.0003,8.70025]
[1777125226753,23.24,77683.87,0.0,0.1626,0.0003,8.68247]
[1777125226854,23.24,77683.47,0.0,0.16247,0.0003,8.6781]
[1777125233515,23.24,77682.52,0.0,0.16217,0.0003,8.66732]
[1777125234959,23.24,77682.26,0.0,0.16208,0.0003,8.66428]
[1777125235060,23.24,77682.26,0.0,0.16208,0.0003,8.66412]
[1777125235895,23.24,77682.26,0.0,0.16208,0.0003,8.66412]
[1777125235996,23.24,77681.43,0.0,0.16182,0.0003,8.65523]
[1777125236843,23.24,77681.43,0.0,0.16182,0.0003,8.65523]
[1777125236945,23.24,77681.67,0.0,0.16189,0.0003,8.6576]
[1777125238717,23.24,77681.67,0.0,0.16189,0.0003,8.65744]
[1777125238818,23.24,77681.77,0.0,0.16191,0.0003,8.65833]
[1777125244013,23.24,77683.56,0.0,0.16242,0.0003,8.67627]
[1777125247018,23.24,77683.96,0.0,0.16253,0.0003,8.68006]
[1777125252535,23.24,77683.42,0.0,0.16237,0.0003,8.67435]
[1777125257570,23.24,77682.16,0.0,0.16201,0.0003,8.66186]
[1777125262612,23.24,77681.43,0.0,0.16181,0.0003,8.65467]
[1777125268160,23.24,77680.65,0.0,0.1616,0.0003,8.64752]
[1777125274219,23.24,77682.19,0.0,0.16193,0.0003,8.65507]
[1777125277155,23.24,77681.66,0.0,0.16176,0.0003,8.649]
[1777125282745,23.23,77679.7,0.0,0.16112,0.0003,8.6267]
[1777125283526,23.23,77679.7,0.0,0.16112,0.0003,8.6267]
[1777125288736,23.23,77679.37,0.0,0.16099,0.0003,8.62205]
[1777125288848,23.23,77679.37,0.0,0.16099,0.0003,8.62205]
[1777125294359,23.23,77680.81,0.0,0.16138,0.0003,8.63582]
[1777125296024,23.23,77680.81,0.0,0.16138,0.0003,8.63559]
[1777125296126,23.23,77680.3,0.0,0.16122,0.0003,8.62999]
[1777125301879,23.22,77680.62,0.0,0.16127,0.0003,8.63197]
[1777125306915,23.22,77679.94,0.0,0.16103,0.0003,8.62355]
[1777125311950,23.21,77679.5,0.0,0.16087,0.0003,8.61763]
[1777125316985,23.21,77680.0,0.0,0.161,0.0003,8.62231]
[1777125317772,23.21,77680.0,0.0,0.161,0.0003,8.62231]
[1777125317992,23.21,77679.97,0.0,0.16099,0.0003,8.62209]
[1777125318589,23.21,77679.97,0.0,0.16099,0.0003,8.62209]
[1777125319259,23.21,77679.97,0.0,0.16099,0.0003,8.62209]
[1777125328062,23.22,77683.29,0.0,0.16201,0.0003,8.65797]
[1777125332253,23.22,77685.22,0.0,0.16248,0.0003,8.67058]
[1777125332347,23.22,77685.46,0.0,0.16255,0.0003,8.67316]
[1777125338061,23.21,77687.13,0.0,0.16303,0.0003,8.68967]
[1777125338162,23.21,77687.69,0.0,0.16319,0.0003,8.69528]
[1777125342068,23.21,77687.95,0.0,0.16324,0.0003,8.69716]
[1777125342159,23.21,77688.69,0.0,0.16345,0.0003,8.70466]
[1777125347194,23.21,77687.23,0.0,0.16297,0.0003,8.68784]
[1777125350695,23.2,77686.3,0.0,0.16267,0.0003,8.67718]
[1777125351223,23.2,77686.11,0.0,0.1626,0.0003,8.67489]
[1777125352556,23.2,77686.11,0.0,0.1626,0.0003,8.67489]
[1777125358271,23.2,77684.69,0.0,0.16212,0.0003,8.65788]
[1777125363307,23.2,77686.41,0.0,0.16262,0.0003,8.6756]
[1777125368342,23.2,77684.97,0.0,0.1622,0.0003,8.66079]
[1777125373377,23.2,77683.36,0.0,0.16173,0.0003,8.64417]
[1777125379419,23.19,77682.49,0.0,0.16142,0.0003,8.63339]
[1777125385461,23.19,77681.39,0.0,0.16105,0.0003,8.62014]
[1777125390191,23.19,77680.77,0.0,0.16084,0.0003,8.61306]
[1777125390292,23.19,77681.22,0.0,0.16095,0.0003,8.61697]
[1777125390921,23.19,77681.22,0.0,0.16095,0.0003,8.61697]
[1777125391022,23.18,77680.74,0.0,0.16069,0.0003,8.60371]
[1777125396538,23.18,77684.41,0.0,0.16179,0.0003,8.64237]
[1777125401573,23.19,77685.08,0.0,0.162,0.0003,8.64976]
[1777125407019,23.19,77684.1,0.0,0.16171,0.0003,8.63965]
[1777125407304,23.19,77684.1,0.0,0.16171,0.0003,8.63965]
[1777125407406,23.19,77689.89,0.0,0.16345,0.0003,8.70078]
[1777125407932,23.19,77689.89,0.0,0.16345,0.0003,8.70078]
[1777125408009,23.19,77695.4,0.0,0.16512,0.0003,8.75887]
[1777125409629,23.19,77700.75,0.0,0.16675,0.00031,8.81522]
[1777125413817,23.19,77701.19,0.0,0.16688,0.00031,8.81967]
[1777125413913,23.19,77701.18,0.0,0.16687,0.00031,8.81949]
[1777125419871,23.19,77700.88,0.0,0.16678,0.00031,8.81626]
[1777125425272,23.18,77699.16,0.0,0.16624,0.00031,8.79751]
[1777125430775,23.18,77700.54,0.0,0.16665,0.00031,8.81192]
[1777125436818,23.18,77700.59,0.0,0.16667,0.00031,8.8125]
[1777125441853,23.18,77700.78,0.0,0.16673,0.00031,8.81468]
[1777125449909,23.18,77700.88,0.0,0.16678,0.00031,8.81624]
[1777125455484,23.19,77701.17,0.0,0.16677,0.00031,8.81179]
[1777125460986,23.19,77701.47,0.0,0.16688,0.00031,8.81554]
[1777125466022,23.19,77701.53,0.0,0.16691,0.00031,8.81673]
[1777125471498,23.19,77700.71,0.0,0.16668,0.00031,8.80858]
[1777125477100,23.19,77698.18,0.0,0.16593,0.0003,8.78296]
[1777125482090,23.2,77697.82,0.0,0.16584,0.0003,8.77986]
[1777125482191,23.2,77697.4,0.0,0.16572,0.0003,8.77561]
[1777125483016,23.2,77697.4,0.0,0.16572,0.0003,8.77561]
[1777125483142,23.2,77697.41,0.0,0.16573,0.0003,8.7759]
[1777125488456,23.2,77696.73,0.0,0.16554,0.0003,8.76948]
[1777125492236,23.2,77696.62,0.0,0.16553,0.0003,8.76889]
[1777125492307,23.2,77696.03,0.0,0.16536,0.0003,8.76306]
[1777125496435,23.2,77696.32,0.0,0.16546,0.0003,8.7667]
[1777125503281,23.21,77696.44,0.0,0.16554,0.0003,8.76936]
[1777125510332,23.21,77696.46,0.0,0.16558,0.0003,8.77081]
[1777125511939,23.21,77696.83,0.0,0.16559,0.0003,8.76696]
[1777125511999,23.21,77696.83,0.0,0.16559,0.0003,8.76696]
[1777125512345,23.21,77696.65,0.0,0.16554,0.0003,8.76525]
[1777125517380,23.21,77695.04,0.0,0.16508,0.0003,8.74931]
[1777125522414,23.22,77695.7,0.0,0.16531,0.0003,8.75727]
[1777125522769,23.22,77695.7,0.0,0.16531,0.0003,8.75727]
[1777125527855,23.22,77695.88,0.0,0.16539,0.0003,8.75994]
[1777125528485,23.22,77695.88,0.0,0.16539,0.0003,8.75994]
[1777125534499,23.22,77696.1,0.0,0.1655,0.0003,8.76379]
[1777125537519,23.22,77690.87,0.0,0.16393,0.0003,8.70933]
[1777125542554,23.23,77690.16,0.0,0.16375,0.0003,8.70313]
[1777125547591,23.23,77691.61,0.0,0.16423,0.0003,8.71956]
[1777125552626,23.23,77689.39,0.0,0.16359,0.0003,8.69725]
[1777125557661,23.24,77688.06,0.0,0.16321,0.0003,8.68422]
[1777125562696,23.24,77686.38,0.0,0.16273,0.0003,8.66742]
[1777125567732,23.24,77686.21,0.0,0.16271,0.0003,8.66658]
[1777125569901,23.24,77686.21,0.0,0.16271,0.0003,8.66658]
[1777125570002,23.24,77687.05,0.0,0.16297,0.0003,8.67571]
[1777125570683,23.24,77687.05,0.0,0.16297,0.0003,8.67571]
[1777125570784,23.24,77687.5,0.0,0.16311,0.0003,8.68059]
[1777125571682,23.24,77687.5,0.0,0.16311,0.0003,8.68059]
[1777125571745,23.24,77687.5,0.0,0.163,0.0003,8.6728]
[1777125573805,23.24,77687.5,0.0,0.163,0.0003,8.6728]
[1777125573906,23.24,77687.5,0.0,0.16301,0.0003,8.67307]
[1777125575010,23.24,77687.5,0.0,0.16301,0.0003,8.67307]
[1777125575111,23.24,77687.5,0.0,0.16301,0.0003,8.67321]
[1777125584851,23.25,77690.23,0.0,0.16387,0.0003,8.70319]
[1777125590893,23.25,77691.07,0.0,0.16415,0.0003,8.71275]
[1777125596467,23.25,77687.82,0.0,0.16319,0.0003,8.67922]
[1777125599173,23.25,77688.89,0.0,0.16351,0.0003,8.69073]
[1777125601386,23.25,77689.01,0.0,0.16355,0.0003,8.69212]
[1777125607005,23.25,77692.09,0.0,0.16449,0.0003,8.72475]
[1777125612043,23.25,77692.28,0.0,0.16456,0.0003,8.72717]
[1777125612927,23.25,77692.28,0.0,0.16456,0.0003,8.72717]
[1777125613266,23.25,77698.73,0.0,0.16652,0.0003,8.79498]
[1777125619450,23.25,77698.95,0.0,0.16659,0.0003,8.79728]
[1777125620088,23.25,77698.82,0.0,0.16655,0.0003,8.7959]
[1777125622900,23.25,77701.58,0.0,0.16739,0.00031,8.82484]
[1777125623336,23.25,77701.71,0.0,0.16743,0.00031,8.82615]
[1777125623773,23.25,77701.71,0.0,0.16743,0.00031,8.82615]
[1777125624443,23.25,77701.71,0.0,0.16743,0.00031,8.82615]
[1777125627019,23.25,77701.55,0.0,0.16737,0.00031,8.8243]
[1777125627259,23.25,77701.55,0.0,0.16737,0.00031,8.82424]
[1777125632294,23.25,77698.82,0.0,0.16642,0.0003,8.78745]
[1777125637330,23.25,77697.43,0.0,0.16599,0.0003,8.77276]
[1777125643371,23.25,77693.46,0.0,0.16479,0.0003,8.7312]
[1777125651428,23.26,77692.65,0.0,0.16457,0.0003,8.72341]
[1777125657474,23.26,77692.89,0.0,0.16466,0.0003,8.72665]
[1777125666962,23.26,77692.5,0.0,0.16459,0.0003,8.72402]
[1777125674594,23.26,77692.92,0.0,0.16475,0.0003,8.7296]
[1777125678312,23.27,77689.24,0.0,0.16365,0.0003,8.69146]
[1777125679604,23.27,77688.83,0.0,0.16353,0.0003,8.68734]
[1777125687105,23.27,77687.44,0.0,0.16316,0.0003,8.67441]
[1777125692719,23.27,77684.27,0.0,0.16212,0.0003,8.63406]
[1777125696941,23.28,77682.45,0.0,0.1616,0.0003,8.61575]
[1777125699981,23.28,77681.77,0.0,0.1614,0.0003,8.60881]
[1777125700661,23.28,77681.77,0.0,0.1614,0.0003,8.60881]
[1777125700762,23.28,77681.57,0.0,0.16136,0.0003,8.60734]
[1777125703654,23.28,77681.57,0.0,0.16137,0.0003,8.60755]
[1777125703755,23.28,77680.33,0.0,0.16101,0.0003,8.59495]
[1777125708834,23.28,77680.16,0.0,0.16099,0.0003,8.59423]
[1777125710420,23.28,77680.16,0.0,0.16099,0.0003,8.59423]
[1777125712062,23.28,77679.67,0.0,0.16086,0.0003,8.58949]
[1777125712877,23.29,77679.01,0.0,0.16067,0.0003,8.58296]
[1777125719925,23.29,77678.05,0.0,0.16042,0.0003,8.57424]
[1777125722230,23.29,77677.74,0.0,0.16034,0.0003,8.57113]
[1777125727385,23.29,77673.83,0.0,0.15921,0.0003,8.53113]
[1777125733016,23.29,77670.68,0.0,0.15827,0.00029,8.49792]
[1777125738051,23.29,77669.05,0.0,0.15779,0.00029,8.48092]
[1777125746670,23.29,77669.19,0.0,0.15784,0.00029,8.48255]
[1777125746771,23.29,77669.8,0.0,0.15803,0.00029,8.48917]
[1777125750020,23.29,77669.8,0.0,0.15803,0.00029,8.48929]
[1777125750135,23.29,77669.8,0.0,0.15803,0.00029,8.48941]
[1777125750863,23.29,77669.8,0.0,0.15803,0.00029,8.48941]
[1777125751798,23.29,77669.8,0.0,0.15803,0.00029,8.48941]
[1777125750964,23.29,77670.35,0.0,0.1582,0.00029,8.49524]
[1777125752149,23.29,77670.35,0.0,0.15809,0.00029,8.48736]
[1777125757652,23.3,77671.19,0.0,0.15834,0.0003,8.49649]
[1777125763227,23.3,77671.57,0.0,0.15847,0.0003,8.50091]
[1777125764559,23.3,77671.57,0.0,0.15847,0.0003,8.50091]
[1777125765859,23.3,77671.54,0.0,0.15846,0.0003,8.50067]
[1777125766248,23.3,77678.82,0.0,0.16062,0.0003,8.57724]
[1777125767173,23.3,77678.82,0.0,0.16062,0.0003,8.57724]
[1777125767274,23.3,77684.82,0.0,0.16242,0.0003,8.6404]
[1777125770387,23.3,77682.49,0.0,0.16173,0.0003,8.61617]
[1777125770489,23.3,77679.01,0.0,0.16069,0.0003,8.57957]
[1777125775959,23.3,77680.09,0.0,0.16101,0.0003,8.59099]
[1777125776348,23.3,77680.09,0.0,0.16101,0.0003,8.59099]
[1777125776432,23.3,77680.09,0.0,0.16101,0.0003,8.59099]
[1777125776472,23.3,77680.09,0.0,0.16101,0.0003,8.59099]
[1777125776627,23.3,77680.09,0.0,0.16101,0.0003,8.59099]
[1777125776844,23.3,77696.89,0.0,0.16609,0.0003,8.76778]
[1777125777088,23.3,77696.89,0.0,0.16609,0.0003,8.76778]
[1777125777774,23.3,77713.87,0.0,0.17131,0.00031,8.94587]
[1777125778212,23.3,77713.87,0.0,0.17131,0.00031,8.94587]
[1777125778347,23.3,77730.08,0.0,0.17637,0.00032,9.11492]
[1777125779733,23.3,77730.08,0.0,0.17637,0.00032,9.11492]
[1777125779866,23.3,77729.04,0.0,0.17602,0.00032,9.10343]
[1777125780165,23.3,77729.04,0.0,0.17602,0.00032,9.10343]
[1777125780977,23.29,77726.65,0.0,0.17524,0.00031,9.07763]
[1777125781668,23.29,77719.03,0.0,0.17283,0.00031,8.99714]
[1777125783421,23.29,77719.03,0.0,0.17281,0.00031,8.99642]
[1777125785388,23.28,77711.16,0.0,0.17031,0.00031,8.91202]
[1777125791482,23.28,77707.44,0.0,0.16909,0.00031,8.87083]
[1777125796465,23.27,77700.26,0.0,0.16679,0.00031,8.79192]
[1777125799038,23.27,77699.28,0.0,0.16646,0.00031,8.78081]
[1777125799548,23.27,77699.28,0.0,0.16646,0.00031,8.78081]
[1777125800332,23.26,77698.44,0.0,0.16619,0.0003,8.7716]
[1777125800492,23.26,77698.44,0.0,0.16618,0.0003,8.7712]
[1777125806117,23.26,77698.22,0.0,0.16609,0.0003,8.76813]
[1777125806535,23.26,77698.44,0.0,0.16612,0.0003,8.76892]
[1777125810381,23.26,77698.86,0.0,0.16622,0.0003,8.77257]
[1777125810483,23.25,77699.4,0.0,0.16636,0.00031,8.77746]
[1777125815599,23.25,77697.99,0.0,0.16576,0.0003,8.75275]
[1777125816208,23.25,77697.99,0.0,0.16576,0.0003,8.75275]
[1777125816607,23.25,77698.24,0.0,0.16583,0.0003,8.75501]
[1777125821641,23.24,77698.61,0.0,0.16589,0.0003,8.75705]
[1777125826677,23.24,77698.81,0.0,0.16589,0.0003,8.75724]
[1777125831931,23.23,77697.95,0.0,0.16559,0.0003,8.74669]
[1777125833171,23.23,77697.9,0.0,0.16555,0.0003,8.74544]
[1777125833272,23.23,77697.9,0.0,0.16554,0.0003,8.74507]
[1777125837747,23.23,77697.47,0.0,0.16538,0.0003,8.73945]
[1777125837755,23.22,77697.47,0.0,0.16537,0.0003,8.7391]
[1777125841380,23.22,77696.05,0.0,0.1649,0.0003,8.72309]
[1777125841783,23.22,77695.3,0.0,0.16466,0.0003,8.71486]
[1777125842791,23.22,77689.76,0.0,0.16298,0.0003,8.65621]
[1777125848267,23.22,77689.06,0.0,0.16273,0.0003,8.64753]
[1777125854873,23.21,77689.05,0.0,0.16269,0.0003,8.64621]
[1777125859909,23.21,77686.9,0.0,0.16202,0.0003,8.62261]
[1777125860246,23.21,77686.9,0.0,0.16202,0.0003,8.62261]
[1777125860347,23.21,77686.91,0.0,0.16201,0.0003,8.62253]
[1777125862800,23.21,77686.91,0.0,0.16201,0.0003,8.62234]
[1777125862902,23.21,77687.67,0.0,0.16223,0.0003,8.63016]
[1777125868407,23.21,77689.1,0.0,0.16263,0.0003,8.64412]
[1777125872552,23.21,77689.1,0.0,0.16263,0.0003,8.64412]
[1777125872775,23.2,77687.89,0.0,0.16213,0.0003,8.62272]
[1777125873730,23.2,77666.46,0.0,0.15576,0.00029,8.39674]
[1777125874875,23.2,77666.46,0.0,0.15576,0.00029,8.39674]
[1777125874895,23.2,77655.55,0.0,0.15258,0.00029,8.28191]
[1777125876945,23.2,77654.44,0.0,0.15226,0.00029,8.27016]
[1777125877088,23.2,77654.44,0.0,0.15226,0.00029,8.27016]
[1777125877189,23.2,77653.74,0.0,0.15205,0.00029,8.2627]
[1777125883072,23.2,77653.66,0.0,0.15203,0.00029,8.26169]
[1777125887149,23.2,77643.87,0.0,0.14921,0.00029,8.15856]
[1777125888628,23.2,77643.87,0.0,0.14921,0.00029,8.15856]
[1777125894148,23.21,77640.35,0.0,0.14824,0.00028,8.12266]
[1777125899157,23.21,77640.19,0.0,0.14822,0.00028,8.12172]
[1777125903212,23.21,77632.83,0.0,0.14617,0.00028,8.04555]
[1777125908362,23.21,77634.21,0.0,0.14659,0.00028,8.06115]
[1777125915084,23.22,77639.21,0.0,0.14804,0.00028,8.11502]
[1777125921342,23.22,77639.51,0.0,0.14817,0.00028,8.11987]
[1777125926379,23.22,77639.95,0.0,0.14832,0.00028,8.12556]
[1777125931411,23.23,77638.98,0.0,0.14796,0.00028,8.10854]
[1777125936447,23.23,77637.38,0.0,0.14755,0.00028,8.09302]
[1777125942489,23.23,77636.22,0.0,0.14726,0.00028,8.08249]
[1777125948159,23.24,77636.72,0.0,0.14743,0.00028,8.08857]
[1777125948260,23.24,77636.97,0.0,0.14752,0.00028,8.09201]
[1777125955576,23.24,77636.97,0.0,0.14757,0.00028,8.09391]
[1777125961109,23.25,77637.9,0.0,0.14786,0.00028,8.10449]
[1777125966657,23.25,77637.82,0.0,0.14789,0.00028,8.10583]
[1777125971693,23.25,77638.71,0.0,0.14818,0.00028,8.11654]
[1777125976729,23.26,77637.27,0.0,0.14781,0.00028,8.10283]
[1777125977933,23.26,77637.27,0.0,0.14781,0.00028,8.10283]
[1777125978034,23.26,77637.39,0.0,0.14786,0.00028,8.10438]
[1777125983651,23.26,77636.58,0.0,0.14767,0.00028,8.09728]
[1777125988813,23.27,77636.63,0.0,0.14773,0.00028,8.09954]
[1777125993849,23.27,77637.67,0.0,0.14794,0.00028,8.10386]
[1777125998883,23.27,77636.52,0.0,0.14766,0.00028,8.09316]
[1777126001287,23.28,77637.42,0.0,0.14793,0.00028,8.10315]
[1777126001904,23.28,77637.41,0.0,0.14793,0.00028,8.10331]
[1777126003850,23.28,77637.41,0.0,0.14793,0.00028,8.10331]
[1777126003951,23.28,77637.18,0.0,0.14788,0.00028,8.10144]
[1777126005504,23.28,77637.18,0.0,0.14789,0.00028,8.10171]
[1777126005605,23.28,77636.74,0.0,0.14777,0.00028,8.09737]
[1777126010601,23.28,77636.71,0.0,0.14779,0.00028,8.09816]
[1777126010702,23.28,77636.7,0.0,0.1478,0.00028,8.09833]
[1777126014135,23.28,77636.7,0.0,0.14782,0.00028,8.09914]
[1777126014867,23.28,77636.7,0.0,0.14782,0.00028,8.09914]
[1777126018780,23.29,77636.65,0.0,0.14783,0.00028,8.09943]
[1777126018881,23.29,77636.65,0.0,0.14784,0.00028,8.09997]
[1777126024056,23.29,77636.65,0.0,0.14788,0.00028,8.1013]
[1777126027974,23.29,77636.43,0.0,0.14784,0.00028,8.09979]
[1777126028075,23.29,77636.38,0.0,0.14783,0.00028,8.09953]
[1777126029900,23.29,77636.38,0.0,0.14783,0.00028,8.09953]
[1777126030002,23.3,77636.38,0.0,0.14784,0.00028,8.10005]
[1777126034019,23.3,77636.38,0.0,0.14787,0.00028,8.10084]
[1777126034129,23.3,77636.29,0.0,0.14785,0.00028,8.10016]
[1777126039599,23.3,77635.2,0.0,0.14758,0.00028,8.09033]
[1777126045209,23.31,77635.97,0.0,0.14784,0.00028,8.09971]
[1777126056626,23.31,77636.06,0.0,0.1479,0.00028,8.10194]
[1777126056694,23.31,77636.07,0.0,0.14783,0.00028,8.09592]
[1777126061863,23.32,77639.55,0.0,0.14884,0.00028,8.13305]
[1777126061953,23.32,77648.49,0.0,0.1514,0.00029,8.22704]
[1777126063919,23.32,77648.49,0.0,0.1514,0.00029,8.22713]
[1777126064021,23.32,77649.96,0.0,0.15183,0.00029,8.24259]
[1777126064422,23.32,77649.96,0.0,0.15183,0.00029,8.24259]
[1777126065017,23.32,77651.43,0.0,0.15225,0.00029,8.25805]
[1777126066937,23.32,77651.43,0.0,0.15225,0.00029,8.25807]
[1777126067039,23.32,77652.15,0.0,0.15246,0.00029,8.26562]
[1777126072397,23.32,77651.53,0.0,0.15233,0.00029,8.26091]
[1777126076557,23.32,77652.0,0.0,0.15249,0.00029,8.26652]
[1777126076621,23.33,77653.33,0.0,0.15289,0.00029,8.28112]
[1777126077865,23.33,77653.33,0.0,0.15289,0.00029,8.28112]
[1777126077966,23.33,77657.29,0.0,0.15404,0.00029,8.32291]
[1777126083474,23.33,77655.49,0.0,0.15356,0.00029,8.30552]
[1777126089951,23.34,77655.47,0.0,0.1536,0.00029,8.30679]
[1777126095695,23.34,77656.16,0.0,0.15383,0.00029,8.31512]
[1777126101600,23.34,77659.12,0.0,0.15472,0.00029,8.34737]
[1777126107643,23.34,77660.55,0.0,0.15516,0.00029,8.36326]
[1777126110791,23.34,77661.14,0.0,0.15534,0.00029,8.36972]
[1777126110875,23.34,77661.18,0.0,0.15536,0.00029,8.37027]
[1777126116235,23.34,77661.39,0.0,0.15529,0.00029,8.36377]
[1777126121741,23.34,77662.43,0.0,0.15555,0.00029,8.37335]
[1777126126778,23.34,77661.94,0.0,0.15538,0.00029,8.36709]
[1777126132600,23.33,77661.2,0.0,0.15514,0.00029,8.35867]
[1777126137940,23.33,77660.41,0.0,0.15487,0.00029,8.34885]
[1777126144902,23.32,77666.18,0.0,0.15649,0.00029,8.40702]
[1777126150945,23.32,77666.14,0.0,0.15643,0.00029,8.40481]
[1777126160014,23.31,77667.07,0.0,0.15662,0.00029,8.41179]
[1777126165927,23.31,77667.29,0.0,0.15665,0.00029,8.41283]
[1777126166058,23.31,77667.46,0.0,0.15668,0.00029,8.41397]
[1777126166341,23.31,77667.46,0.0,0.15668,0.00029,8.41397]
[1777126167057,23.31,77667.34,0.0,0.15664,0.00029,8.41239]
[1777126169880,23.31,77671.62,0.0,0.15789,0.0003,8.45697]
[1777126169981,23.3,77671.54,0.0,0.15785,0.0003,8.45538]
[1777126173335,23.3,77670.81,0.0,0.15748,0.00029,8.43862]
[1777126174107,23.3,77670.81,0.0,0.15747,0.00029,8.43825]
[1777126179142,23.29,77665.77,0.0,0.15595,0.00029,8.38379]
[1777126179941,23.29,77665.77,0.0,0.15595,0.00029,8.38379]
[1777126180043,23.29,77665.34,0.0,0.15581,0.00029,8.379]
[1777126180695,23.29,77665.34,0.0,0.15581,0.00029,8.379]
[1777126181157,23.29,77665.34,0.0,0.1558,0.00029,8.37872]
[1777126186192,23.29,77660.73,0.0,0.15442,0.00029,8.32899]
[1777126191228,23.29,77661.09,0.0,0.1545,0.00029,8.33173]
[1777126196263,23.28,77661.5,0.0,0.15459,0.00029,8.33506]
[1777126201298,23.28,77660.66,0.0,0.15432,0.00029,8.32534]
[1777126206331,23.28,77660.73,0.0,0.15432,0.00029,8.32538]
[1777126212939,23.28,77660.38,0.0,0.15419,0.00029,8.32071]
[1777126213557,23.28,77660.5,0.0,0.15422,0.00029,8.32164]
[1777126213658,23.28,77660.4,0.0,0.15418,0.00029,8.32043]
[1777126216619,23.28,77660.4,0.0,0.15418,0.00029,8.32043]
[1777126216685,23.27,77659.61,0.0,0.15394,0.00029,8.31165]
[1777126222418,23.27,77656.21,0.0,0.15293,0.00029,8.27533]
[1777126224620,23.27,77657.17,0.0,0.15321,0.00029,8.28516]
[1777126224721,23.27,77656.64,0.0,0.15305,0.00029,8.27948]
[1777126230940,23.27,77655.07,0.0,0.15258,0.00029,8.26235]
[1777126237553,23.27,77653.83,0.0,0.15209,0.00029,8.24077]
[1777126239630,23.27,77653.64,0.0,0.15203,0.00029,8.2387]
[1777126239631,23.27,77645.83,0.0,0.14978,0.00029,8.15669]
[1777126241012,23.27,77640.32,0.0,0.14822,0.00028,8.09894]
[1777126246616,23.27,77640.47,0.0,0.14828,0.00028,8.10134]
[1777126251651,23.27,77641.3,0.0,0.14854,0.00028,8.11075]
[1777126255679,23.27,77647.78,0.0,0.1504,0.00029,8.17913]
[1777126260715,23.27,77648.37,0.0,0.15057,0.00029,8.1855]
[1777126265751,23.27,77647.97,0.0,0.15046,0.00029,8.18147]
[1777126271225,23.27,77648.94,0.0,0.15074,0.00029,8.19178]
[1777126276826,23.28,77648.7,0.0,0.15068,0.00029,8.18961]
[1777126282867,23.28,77649.04,0.0,0.15079,0.00029,8.19366]
[1777126286813,23.28,77649.27,0.0,0.15087,0.00029,8.19638]
[1777126286914,23.28,77649.53,0.0,0.15095,0.00029,8.19921]
[1777126290327,23.28,77649.71,0.0,0.151,0.00029,8.20132]
[1777126290923,23.28,77649.74,0.0,0.15102,0.00029,8.20187]
[1777126293811,23.28,77649.74,0.0,0.15091,0.00029,8.19403]
[1777126293911,23.28,77649.8,0.0,0.15093,0.00029,8.19493]
[1777126294415,23.28,77649.8,0.0,0.15093,0.00029,8.19493]
[1777126295177,23.28,77649.8,0.0,0.15093,0.00029,8.19493]
[1777126295271,23.28,77649.8,0.0,0.15094,0.00029,8.19506]
[1777126297170,23.28,77649.8,0.0,0.15094,0.00029,8.19506]
[1777126297181,23.28,77649.53,0.0,0.15087,0.00029,8.19252]
[1777126303008,23.28,77647.9,0.0,0.15043,0.00029,8.17643]
[1777126306196,23.29,77648.21,0.0,0.15053,0.00029,8.18005]
[1777126310657,23.29,77647.67,0.0,0.15039,0.00029,8.1752]
[1777126317107,23.29,77646.66,0.0,0.15015,0.00029,8.16617]
[1777126318871,23.29,77646.55,0.0,0.15012,0.00029,8.16521]
[1777126319120,23.29,77646.5,0.0,0.15011,0.00029,8.16489]
[1777126322223,23.29,77646.22,0.0,0.15004,0.00029,8.16238]
[1777126322247,23.29,77646.92,0.0,0.15025,0.00029,8.16992]
[1777126323011,23.29,77646.92,0.0,0.15025,0.00029,8.16992]
[1777126323148,23.29,77646.84,0.0,0.15023,0.00029,8.16928]
[1777126323628,23.29,77646.84,0.0,0.15023,0.00029,8.16928]
[1777126324157,23.3,77646.73,0.0,0.15021,0.00029,8.16833]
[1777126324769,23.3,77646.73,0.0,0.15021,0.00029,8.16833]
[1777126324870,23.3,77646.73,0.0,0.15021,0.00029,8.16852]
[1777126330095,23.3,77646.8,0.0,0.15024,0.00029,8.16965]
[1777126330199,23.3,77646.58,0.0,0.1502,0.00029,8.16793]
[1777126331350,23.3,77646.58,0.0,0.1502,0.00029,8.16793]
[1777126331733,23.3,77646.58,0.0,0.1502,0.00029,8.16813]
[1777126332211,23.3,77647.4,0.0,0.15044,0.00029,8.17692]
[1777126337246,23.3,77647.24,0.0,0.15042,0.00029,8.17614]
[1777126342282,23.3,77646.93,0.0,0.15036,0.00029,8.17372]
[1777126347316,23.31,77647.6,0.0,0.15057,0.00029,8.18156]
[1777126352351,23.31,77647.75,0.0,0.15052,0.00029,8.17592]
[1777126357388,23.31,77648.12,0.0,0.15065,0.00029,8.18051]
[1777126360054,23.31,77647.24,0.0,0.1504,0.00029,8.17157]
[1777126365443,23.31,77645.61,0.0,0.14996,0.00029,8.15546]
[1777126370477,23.32,77644.87,0.0,0.14977,0.00029,8.14857]
[1777126375512,23.32,77646.01,0.0,0.15012,0.00029,8.16141]
[1777126380549,23.32,77645.33,0.0,0.14996,0.00029,8.15522]
[1777126382833,23.32,77646.06,0.0,0.15017,0.00029,8.16325]
[1777126382934,23.32,77644.54,0.0,0.14975,0.00029,8.14753]
[1777126388605,23.33,77642.49,0.0,0.1492,0.00028,8.12737]
[1777126390465,23.33,77642.49,0.0,0.1492,0.00028,8.12737]
[1777126390618,23.33,77642.25,0.0,0.14914,0.00028,8.12527]
[1777126391856,23.33,77642.25,0.0,0.14914,0.00028,8.12527]
[1777126392411,23.33,77642.25,0.0,0.14914,0.00028,8.12527]
[1777126391867,23.33,77641.06,0.0,0.14881,0.00028,8.11303]
[1777126392513,23.33,77641.06,0.0,0.14881,0.00028,8.11303]
[1777126396879,23.33,77640.93,0.0,0.14879,0.00028,8.11249]
[1777126396981,23.33,77640.16,0.0,0.14858,0.00028,8.10466]
[1777126402140,23.33,77640.28,0.0,0.14864,0.00028,8.1069]
[1777126407737,23.33,77639.92,0.0,0.14857,0.00028,8.10423]
[1777126411712,23.34,77641.98,0.0,0.14917,0.00028,8.12628]
[1777126411813,23.34,77643.92,0.0,0.14961,0.00029,8.13874]
[1777126418814,23.34,77643.95,0.0,0.14965,0.00029,8.14004]
[1777126420816,23.34,77642.66,0.0,0.14928,0.00028,8.12672]
[1777126420917,23.34,77643.2,0.0,0.14944,0.00028,8.13253]
[1777126424994,23.34,77643.27,0.0,0.14947,0.00029,8.13359]
[1777126425096,23.34,77643.31,0.0,0.14949,0.00029,8.13435]
[1777126426260,23.34,77643.31,0.0,0.14949,0.00029,8.13435]
[1777126426361,23.34,77643.31,0.0,0.1495,0.00029,8.13452]
[1777126426836,23.34,77643.31,0.0,0.1495,0.00029,8.13452]
[1777126426938,23.34,77642.15,0.0,0.14917,0.00028,8.12257]
[1777126428014,23.34,77642.15,0.0,0.14917,0.00028,8.12257]
[1777126428116,23.34,77641.95,0.0,0.14912,0.00028,8.12067]
[1777126431060,23.34,77641.95,0.0,0.14912,0.00028,8.12086]
[1777126431162,23.34,77641.93,0.0,0.14913,0.00028,8.12105]
[1777126431947,23.34,77641.93,0.0,0.14913,0.00028,8.12105]
[1777126432009,23.35,77642.27,0.0,0.14923,0.00028,8.12481]
[1777126434993,23.35,77642.27,0.0,0.14924,0.00028,8.12501]
[1777126435094,23.35,77642.23,0.0,0.14924,0.00028,8.12499]
[1777126439584,23.35,77641.19,0.0,0.14896,0.00028,8.11496]
[1777126439965,23.35,77641.92,0.0,0.14918,0.00028,8.1228]
[1777126442044,23.35,77642.4,0.0,0.14932,0.00028,8.12803]
[1777126442084,23.35,77642.36,0.0,0.14931,0.00028,8.12782]
[1777126443988,23.35,77642.36,0.0,0.14932,0.00028,8.12803]
[1777126444089,23.35,77642.22,0.0,0.14929,0.00028,8.12678]
[1777126452491,23.36,77642.38,0.0,0.14938,0.00028,8.1302]
[1777126453232,23.36,77642.38,0.0,0.14938,0.00028,8.1302]
[1777126453328,23.36,77642.51,0.0,0.14942,0.00028,8.13178]
[1777126457991,23.36,77642.83,0.0,0.14954,0.00028,8.13599]
[1777126458092,23.36,77642.83,0.0,0.14954,0.00028,8.13621]
[1777126462897,23.36,77642.89,0.0,0.14959,0.00028,8.13773]
[1777126462998,23.36,77642.89,0.0,0.14959,0.00028,8.13796]
[1777126468161,23.37,77643.04,0.0,0.14967,0.00028,8.14063]
[1777126470880,23.37,77643.11,0.0,0.1497,0.00028,8.14181]
[1777126472292,23.37,77651.99,0.0,0.15214,0.00029,8.22707]
[1777126476217,23.37,77657.68,0.0,0.1538,0.00029,8.28704]
[1777126481251,23.37,77658.9,0.0,0.15415,0.00029,8.29963]
[1777126485413,23.37,77659.03,0.0,0.15418,0.00029,8.30085]
[1777126488822,23.37,77662.19,0.0,0.15509,0.00029,8.33353]
[1777126491321,23.37,77667.57,0.0,0.15666,0.00029,8.38945]
[1777126495350,23.36,77674.52,0.0,0.15869,0.0003,8.46141]
[1777126496356,23.36,77681.83,0.0,0.16086,0.0003,8.53788]
[1777126500387,23.36,77690.11,0.0,0.16333,0.0003,8.62401]
[1777126500957,23.36,77690.11,0.0,0.16333,0.0003,8.62401]
[1777126501393,23.36,77690.47,0.0,0.16343,0.0003,8.62756]
[1777126502926,23.36,77690.47,0.0,0.16343,0.0003,8.62756]
[1777126503028,23.36,77690.54,0.0,0.16344,0.0003,8.62784]
[1777126508479,23.36,77690.54,0.0,0.16344,0.0003,8.62784]
[1777126514484,23.35,77691.15,0.0,0.16355,0.0003,8.63165]
[1777126522540,23.35,77691.46,0.0,0.16359,0.0003,8.63295]
[1777126527577,23.35,77691.55,0.0,0.16358,0.0003,8.63266]
[1777126533055,23.34,77691.72,0.0,0.16347,0.0003,8.62498]
[1777126538653,23.34,77694.7,0.0,0.16434,0.0003,8.65493]
[1777126548013,23.34,77697.3,0.0,0.1651,0.0003,8.68127]
[1777126548113,23.33,77696.5,0.0,0.1648,0.0003,8.67074]
[1777126553763,23.32,77695.77,0.0,0.16452,0.0003,8.66126]
[1777126558799,23.32,77693.3,0.0,0.16373,0.0003,8.6339]
[1777126563831,23.32,77692.83,0.0,0.16354,0.0003,8.62758]
[1777126565668,23.32,77692.83,0.0,0.16354,0.0003,8.62758]
[1777126566289,23.32,77692.91,0.0,0.16356,0.0003,8.62813]
[1777126566834,23.31,77692.8,0.0,0.16352,0.0003,8.6267]
[1777126566936,23.31,77692.75,0.0,0.1635,0.0003,8.62589]
[1777126567965,23.31,77692.75,0.0,0.1635,0.0003,8.62589]
[1777126568066,23.31,77692.78,0.0,0.1635,0.0003,8.62593]
[1777126569938,23.31,77692.78,0.0,0.1635,0.0003,8.62593]
[1777126570487,23.31,77692.78,0.0,0.1635,0.0003,8.62593]
[1777126578375,23.31,77692.38,0.0,0.16329,0.0003,8.61894]
[1777126583972,23.3,77689.29,0.0,0.16231,0.0003,8.58491]
[1777126589007,23.3,77689.41,0.0,0.16232,0.0003,8.58515]
[1777126595935,23.3,77689.33,0.0,0.16216,0.0003,8.57575]
[1777126601649,23.29,77691.05,0.0,0.16265,0.0003,8.59247]
[1777126601677,23.29,77691.14,0.0,0.16267,0.0003,8.59326]
[1777126603189,23.29,77691.14,0.0,0.16266,0.0003,8.59311]
[1777126603208,23.29,77691.14,0.0,0.16266,0.0003,8.59296]
[1777126609592,23.29,77691.11,0.0,0.16263,0.0003,8.59181]
[1777126619662,23.29,77691.02,0.0,0.16256,0.0003,8.5897]
[1777126626277,23.28,77691.0,0.0,0.16254,0.0003,8.58873]
[1777126631304,23.28,77690.97,0.0,0.16251,0.0003,8.58776]
[1777126636339,23.28,77690.89,0.0,0.16246,0.0003,8.58621]
[1777126642381,23.28,77690.22,0.0,0.16223,0.0003,8.57821]
[1777126649429,23.27,77689.76,0.0,0.16206,0.0003,8.57216]
[1777126654465,23.27,77688.91,0.0,0.16166,0.0003,8.55431]
[1777126659943,23.27,77688.25,0.0,0.16143,0.0003,8.54631]
[1777126666549,23.27,77687.8,0.0,0.16126,0.0003,8.5405]
[1777126667324,23.27,77687.8,0.0,0.16126,0.0003,8.5405]
[1777126667556,23.26,77687.81,0.0,0.16126,0.0003,8.54042]
[1777126672590,23.26,77689.09,0.0,0.16162,0.0003,8.55288]
[1777126675554,23.26,77689.94,0.0,0.16186,0.0003,8.56138]
[1777126676873,23.26,77693.13,0.0,0.16281,0.0003,8.59444]
[1777126677381,23.26,77693.13,0.0,0.16281,0.0003,8.59444]
[1777126681758,23.26,77696.57,0.0,0.16382,0.0003,8.62942]
[1777126684060,23.25,77696.4,0.0,0.16375,0.0003,8.62684]
[1777126684923,23.25,77696.4,0.0,0.16374,0.0003,8.62657]
[1777126690589,23.25,77696.74,0.0,0.16381,0.0003,8.62883]
[1777126696758,23.24,77696.23,0.0,0.1636,0.0003,8.6216]
[1777126701793,23.24,77695.98,0.0,0.16348,0.0003,8.61766]
[1777126706826,23.24,77694.82,0.0,0.16309,0.0003,8.6042]
[1777126710124,23.24,77694.93,0.0,0.16312,0.0003,8.60512]
[1777126711192,23.23,77695.13,0.0,0.16316,0.0003,8.6065]
[1777126718914,23.23,77694.75,0.0,0.16287,0.0003,8.59246]
[1777126724713,23.23,77694.93,0.0,0.1629,0.0003,8.59347]
[1777126726612,23.23,77695.08,0.0,0.16294,0.0003,8.59483]
[1777126733012,23.22,77695.43,0.0,0.16299,0.0003,8.59654]
[1777126738046,23.22,77696.17,0.0,0.16318,0.0003,8.60321]
[1777126739131,23.22,77696.17,0.0,0.16318,0.0003,8.60321]
[1777126745873,23.21,77695.99,0.0,0.16308,0.0003,8.6]
[1777126745975,23.21,77696.06,0.0,0.16309,0.0003,8.60031]
[1777126748279,23.21,77696.06,0.0,0.16309,0.0003,8.60009]
[1777126748326,23.21,77698.11,0.0,0.1637,0.0003,8.62146]
[1777126754007,23.21,77698.11,0.0,0.16367,0.0003,8.62029]
[1777126754108,23.21,77698.78,0.0,0.16387,0.00031,8.62711]
[1777126759883,23.21,77696.13,0.0,0.16304,0.0003,8.59836]
[1777126760648,23.2,77695.44,0.0,0.16282,0.0003,8.59076]
[1777126761833,23.2,77695.44,0.0,0.16282,0.0003,8.59076]
[1777126762219,23.2,77695.79,0.0,0.16291,0.0003,8.59412]
[1777126764931,23.2,77695.2,0.0,0.16273,0.0003,8.58758]
[1777126765232,23.2,77695.2,0.0,0.16273,0.0003,8.58758]
[1777126765430,23.2,77695.2,0.0,0.16273,0.0003,8.58758]
[1777126765582,23.2,77695.2,0.0,0.16273,0.0003,8.58758]
[1777126765731,23.2,77695.2,0.0,0.16273,0.0003,8.58758]
[1777126765832,23.2,77675.5,0.0,0.15681,0.0003,8.38]
[1777126766631,23.2,77661.43,0.0,0.15267,0.00029,8.23154]
[1777126768572,23.2,77661.43,0.0,0.15267,0.00029,8.23154]
[1777126768693,23.2,77661.43,0.0,0.15267,0.00029,8.23154]
[1777126768791,23.2,77662.26,0.0,0.15293,0.00029,8.24086]
[1777126774302,23.21,77661.61,0.0,0.15266,0.00029,8.22737]
[1777126780788,23.21,77661.6,0.0,0.15269,0.00029,8.2286]
[1777126789409,23.21,77661.36,0.0,0.15266,0.00029,8.22735]
[1777126794443,23.21,77660.6,0.0,0.15243,0.00029,8.21893]
[1777126799480,23.21,77660.69,0.0,0.15244,0.00029,8.21948]
[1777126804514,23.21,77660.56,0.0,0.15239,0.00029,8.21773]
[1777126809550,23.21,77659.3,0.0,0.15202,0.00029,8.20406]
[1777126814891,23.21,77658.49,0.0,0.15177,0.00029,8.19532]
[1777126826667,23.21,77660.82,0.0,0.15244,0.00029,8.21924]
[1777126831702,23.21,77661.48,0.0,0.15251,0.00029,8.218]
[1777126836737,23.21,77661.88,0.0,0.15262,0.00029,8.22208]
[1777126841952,23.21,77661.38,0.0,0.15247,0.00029,8.21675]
[1777126842716,23.21,77661.56,0.0,0.15252,0.00029,8.21863]
[1777126844483,23.21,77661.7,0.0,0.15256,0.00029,8.22009]
[1777126844794,23.21,77661.29,0.0,0.15245,0.00029,8.21576]
[1777126845213,23.21,77661.29,0.0,0.15245,0.00029,8.21576]
[1777126845802,23.21,77662.06,0.0,0.15267,0.00029,8.22387]
[1777126850851,23.21,77662.22,0.0,0.15271,0.00029,8.2255]
[1777126851798,23.21,77662.22,0.0,0.15271,0.00029,8.2255]
[1777126851899,23.21,77662.38,0.0,0.15276,0.00029,8.22718]
[1777126854880,23.21,77662.41,0.0,0.15277,0.00029,8.22748]
[1777126854981,23.21,77661.53,0.0,0.15251,0.00029,8.21821]
[1777126860905,23.21,77661.51,0.0,0.15251,0.00029,8.21804]
[1777126866948,23.21,77666.11,0.0,0.15385,0.00029,8.26637]
[1777126871983,23.21,77665.78,0.0,0.15375,0.00029,8.26263]
[1777126877017,23.2,77669.4,0.0,0.1548,0.00029,8.30028]
[1777126882595,23.2,77669.43,0.0,0.15479,0.00029,8.30002]
[1777126888094,23.2,77667.33,0.0,0.15415,0.00029,8.27714]
[1777126891571,23.2,77662.77,0.0,0.15268,0.00029,8.22059]
[1777126897690,23.2,77662.79,0.0,0.15268,0.00029,8.2204]
[1777126903202,23.2,77661.47,0.0,0.15227,0.00029,8.20573]
[1777126908238,23.19,77661.1,0.0,0.15215,0.00029,8.20135]
[1777126913272,23.2,77661.43,0.0,0.15227,0.00029,8.20581]
[1777126920322,23.2,77661.12,0.0,0.15222,0.00029,8.20384]
[1777126925358,23.2,77661.33,0.0,0.15231,0.00029,8.20692]
[1777126931856,23.21,77661.72,0.0,0.15245,0.00029,8.21213]
[1777126937441,23.21,77661.51,0.0,0.15241,0.00029,8.21067]
[1777126939456,23.21,77670.2,0.0,0.15496,0.00029,8.30245]
[1777126944490,23.21,77674.64,0.0,0.15628,0.0003,8.34932]
[1777126949525,23.21,77676.3,0.0,0.15677,0.0003,8.36681]
[1777126954561,23.21,77677.87,0.0,0.15712,0.0003,8.3753]
[1777126959595,23.21,77679.68,0.0,0.15766,0.0003,8.3943]
[1777126966689,23.21,77680.28,0.0,0.15784,0.0003,8.40056]
[1777126966748,23.21,77680.39,0.0,0.15787,0.0003,8.4016]
[1777126968070,23.21,77680.39,0.0,0.15787,0.0003,8.4016]
[1777126968171,23.21,77680.39,0.0,0.15786,0.0003,8.40157]
[1777126973693,23.21,77680.73,0.0,0.15796,0.0003,8.40497]
[1777126978729,23.21,77680.61,0.0,0.15792,0.0003,8.40349]
[1777126989807,23.21,77681.35,0.0,0.15812,0.0003,8.41069]
[1777126991589,23.21,77681.27,0.0,0.1581,0.0003,8.40979]
[1777126991686,23.21,77681.27,0.0,0.1581,0.0003,8.40972]
[1777126997169,23.2,77681.61,0.0,0.15819,0.0003,8.41306]
[1777127004911,23.2,77683.65,0.0,0.15878,0.0003,8.43398]
[1777127010953,23.2,77684.42,0.0,0.159,0.0003,8.4417]
[1777127011538,23.2,77684.42,0.0,0.159,0.0003,8.4417]
[1777127011640,23.2,77684.86,0.0,0.15902,0.0003,8.43825]
[1777127012836,23.2,77684.86,0.0,0.15902,0.0003,8.43825]
[1777127012936,23.2,77684.86,0.0,0.15902,0.0003,8.43819]
[1777127013641,23.2,77684.86,0.0,0.15902,0.0003,8.43819]
[1777127014054,23.2,77684.86,0.0,0.15902,0.0003,8.43819]
[1777127013755,23.2,77684.86,0.0,0.15901,0.0003,8.43813]
[1777127014154,23.2,77684.86,0.0,0.15901,0.0003,8.43813]
[1777127018085,23.2,77684.86,0.0,0.15901,0.0003,8.438]
[1777127018105,23.2,77685.76,0.0,0.15928,0.0003,8.44737]
[1777127021704,23.2,77685.76,0.0,0.15928,0.0003,8.44737]
[1777127022030,23.2,77685.96,0.0,0.15933,0.0003,8.44925]
[1777127023446,23.2,77686.13,0.0,0.15938,0.0003,8.45098]
[1777127023547,23.2,77686.29,0.0,0.15943,0.0003,8.45267]
[1777127027040,23.2,77686.29,0.0,0.15942,0.0003,8.4525]
[1777127027091,23.2,77686.85,0.0,0.15959,0.0003,8.45834]
[1777127033106,23.2,77687.69,0.0,0.15983,0.0003,8.46685]
[1777127033470,23.2,77687.69,0.0,0.15983,0.0003,8.46685]
[1777127033502,23.2,77688.11,0.0,0.15996,0.0003,8.47127]
[1777127035135,23.2,77688.11,0.0,0.15996,0.0003,8.47127]
[1777127035980,23.2,77688.11,0.0,0.15996,0.0003,8.47127]
[1777127041805,23.2,77688.11,0.0,0.15995,0.0003,8.47109]
[1777127049887,23.2,77689.46,0.0,0.16034,0.0003,8.48471]
[1777127055263,23.19,77690.04,0.0,0.1605,0.0003,8.49033]
[1777127063319,23.19,77689.23,0.0,0.16025,0.0003,8.48149]
[1777127068354,23.19,77689.57,0.0,0.16035,0.0003,8.48493]
[1777127073389,23.19,77690.06,0.0,0.16038,0.0003,8.48194]
[1777127079374,23.19,77689.64,0.0,0.16025,0.0003,8.4774]
[1777127080816,23.19,77680.34,0.0,0.15746,0.0003,8.37938]
[1777127081505,23.19,77680.34,0.0,0.15746,0.0003,8.37938]
[1777127081606,23.19,77677.15,0.0,0.15651,0.0003,8.34576]
[1777127082882,23.19,77677.15,0.0,0.15651,0.0003,8.34576]
[1777127082982,23.19,77677.33,0.0,0.15657,0.0003,8.34786]
[1777127089010,23.19,77674.99,0.0,0.15589,0.0003,8.32366]
[1777127090046,23.2,77673.8,0.0,0.15554,0.0003,8.31131]
[1777127090145,23.19,77670.78,0.0,0.15464,0.00029,8.2793]
[1777127095544,23.19,77667.59,0.0,0.15369,0.00029,8.24506]
[1777127101585,23.19,77665.54,0.0,0.15307,0.00029,8.2228]
[1777127104869,23.19,77666.54,0.0,0.15335,0.00029,8.23311]
[1777127104969,23.19,77675.57,0.0,0.15601,0.0003,8.32793]
[1777127110649,23.19,77675.57,0.0,0.15597,0.0003,8.32671]
[1777127112205,23.19,77675.57,0.0,0.15597,0.0003,8.32671]
[1777127115033,23.18,77679.83,0.0,0.15722,0.0003,8.37091]
[1777127115134,23.18,77684.54,0.0,0.15863,0.0003,8.42061]
[1777127122734,23.18,77689.1,0.0,0.15998,0.0003,8.46818]
[1777127125282,23.18,77689.45,0.0,0.16008,0.0003,8.47167]
[1777127125755,23.18,77688.61,0.0,0.15983,0.0003,8.46271]
[1777127130792,23.18,77689.71,0.0,0.16014,0.0003,8.4738]
[1777127135826,23.18,77690.88,0.0,0.16037,0.0003,8.47761]
[1777127140861,23.18,77691.12,0.0,0.16042,0.0003,8.47957]
[1777127145896,23.18,77690.89,0.0,0.16034,0.0003,8.47656]
[1777127150931,23.17,77690.88,0.0,0.16032,0.0003,8.47588]
[1777127157439,23.17,77690.48,0.0,0.16018,0.0003,8.47099]
[1777127164021,23.17,77690.5,0.0,0.16016,0.0003,8.47047]
[1777127169056,23.17,77690.45,0.0,0.16013,0.0003,8.46943]
[1777127174092,23.17,77692.08,0.0,0.16061,0.0003,8.48605]
[1777127178847,23.17,77694.97,0.0,0.16146,0.0003,8.51595]
[1777127179300,23.17,77694.97,0.0,0.16146,0.0003,8.51595]
[1777127179127,23.17,77694.97,0.0,0.16146,0.0003,8.51578]
[1777127179625,23.17,77694.97,0.0,0.16146,0.0003,8.51578]
[1777127180056,23.17,77694.97,0.0,0.16146,0.0003,8.51578]
[1777127180844,23.17,77698.1,0.0,0.16241,0.0003,8.54865]
[1777127181141,23.16,77698.1,0.0,0.1624,0.0003,8.54846]
[1777127181412,23.16,77698.1,0.0,0.1624,0.0003,8.54846]
[1777127181490,23.16,77697.84,0.0,0.16232,0.0003,8.54572]
[1777127187182,23.16,77697.15,0.0,0.16208,0.0003,8.53724]
[1777127194234,23.16,77696.18,0.0,0.16163,0.0003,8.51766]
[1777127202291,23.15,77696.5,0.0,0.16168,0.0003,8.51955]
[1777127207325,23.15,77696.26,0.0,0.16158,0.0003,8.51614]
[1777127212360,23.15,77696.39,0.0,0.1616,0.0003,8.51663]
[1777127217860,23.15,77697.94,0.0,0.16204,0.0003,8.53193]
[1777127221423,23.14,77704.04,0.0,0.16389,0.00031,8.59574]
[1777127222371,23.14,77704.04,0.0,0.16389,0.00031,8.59574]
[1777127222380,23.14,77704.04,0.0,0.16389,0.00031,8.59574]
[1777127222410,23.14,77704.04,0.0,0.16389,0.00031,8.59574]
[1777127226766,23.15,77703.62,0.0,0.16377,0.00031,8.59157]
[1777127232501,23.15,77702.1,0.0,0.16331,0.00031,8.57592]
[1777127238000,23.15,77705.73,0.0,0.16443,0.00031,8.61437]
[1777127243580,23.15,77706.51,0.0,0.16466,0.00031,8.62243]
[1777127248614,23.15,77706.36,0.0,0.16461,0.00031,8.62059]
[1777127251221,23.15,77705.8,0.0,0.16444,0.00031,8.61461]
[1777127251322,23.14,77705.96,0.0,0.16437,0.00031,8.60816]
[1777127257105,23.14,77706.13,0.0,0.16441,0.00031,8.6097]
[1777127257207,23.14,77705.9,0.0,0.16434,0.00031,8.60714]
[1777127258384,23.14,77705.9,0.0,0.16434,0.00031,8.60714]
[1777127259067,23.14,77705.98,0.0,0.16436,0.00031,8.60792]
[1777127264959,23.14,77706.1,0.0,0.16439,0.00031,8.60883]
[1777127265222,23.14,77706.1,0.0,0.16439,0.00031,8.60883]
[1777127265278,23.14,77706.1,0.0,0.16439,0.00031,8.60883]
[1777127270760,23.14,77706.04,0.0,0.16435,0.00031,8.60775]
[1777127270862,23.14,77705.62,0.0,0.16422,0.00031,8.60324]
[1777127275709,23.14,77705.48,0.0,0.16417,0.00031,8.60144]
[1777127275810,23.14,77705.57,0.0,0.16419,0.00031,8.60231]
[1777127278929,23.14,77705.52,0.0,0.16417,0.00031,8.60154]
[1777127279032,23.14,77705.66,0.0,0.16421,0.00031,8.60293]
[1777127285875,23.14,77705.25,0.0,0.16407,0.00031,8.59792]
[1777127286905,23.14,77705.25,0.0,0.16407,0.00031,8.59792]
[1777127292924,23.13,77705.42,0.0,0.16409,0.00031,8.59869]
[1777127298422,23.13,77707.76,0.0,0.16479,0.00031,8.62268]
[1777127303935,23.13,77707.22,0.0,0.1646,0.00031,8.61631]
[1777127304319,23.13,77707.22,0.0,0.1646,0.00031,8.61631]
[1777127305134,23.13,77708.05,0.0,0.16485,0.00031,8.62476]
[1777127311057,23.12,77716.15,0.0,0.16717,0.00031,8.69967]
[1777127316092,23.11,77719.83,0.0,0.16822,0.00031,8.73553]
[1777127321127,23.1,77720.11,0.0,0.16822,0.00031,8.73532]
[1777127322898,23.1,77720.11,0.0,0.16822,0.00031,8.73532]
[1777127322926,23.1,77719.86,0.0,0.16812,0.00031,8.73204]
[1777127323906,23.1,77719.86,0.0,0.16812,0.00031,8.73204]
[1777127323938,23.1,77719.86,0.0,0.1681,0.00031,8.73141]
[1777127329182,23.09,77719.94,0.0,0.16801,0.00031,8.72847]
[1777127333006,23.09,77719.94,0.0,0.16801,0.00031,8.72847]
[1777127333107,23.08,77720.08,0.0,0.16798,0.00031,8.72744]
[1777127337443,23.08,77720.08,0.0,0.16798,0.00031,8.72744]
[1777127343280,23.07,77720.15,0.0,0.16782,0.00031,8.72196]
[1777127345967,23.06,77721.04,0.0,0.16806,0.00031,8.73015]
[1777127354357,23.05,77720.65,0.0,0.16777,0.00031,8.72037]
[1777127359674,23.04,77721.04,0.0,0.16782,0.00031,8.72201]
[1777127363488,23.03,77724.21,0.0,0.16874,0.00031,8.7531]
[1777127366860,23.02,77723.82,0.0,0.16853,0.00031,8.7463]
[1777127372484,23.01,77721.28,0.0,0.1675,0.00031,8.70743]
[1777127372646,23.01,77721.28,0.0,0.1675,0.00031,8.70743]
[1777127378983,23.0,77717.31,0.0,0.16614,0.00031,8.66114]
[1777127382993,23.0,77717.22,0.0,0.16609,0.00031,8.65961]
[1777127382994,23.0,77717.48,0.0,0.16612,0.00031,8.66069]
[1777127388444,22.99,77718.01,0.0,0.16624,0.00031,8.66464]
[1777127390887,22.99,77713.42,0.0,0.16475,0.00031,8.61371]
[1777127390895,22.99,77712.32,0.0,0.16441,0.00031,8.60202]
[1777127395950,22.98,77713.48,0.0,0.16471,0.00031,8.61248]
[1777127396051,22.98,77713.6,0.0,0.16472,0.00031,8.61282]
[1777127401689,22.97,77715.09,0.0,0.16511,0.00031,8.62632]
[1777127404154,22.97,77715.3,0.0,0.16517,0.00031,8.62809]
[1777127406174,22.97,77715.73,0.0,0.16527,0.00031,8.63173]
[1777127411759,22.96,77718.94,0.0,0.16618,0.00031,8.66274]
[1777127416794,22.95,77719.09,0.0,0.16616,0.00031,8.66193]
[1777127423842,22.94,77719.26,0.0,0.16611,0.00031,8.66046]
[1777127429337,22.93,77720.33,0.0,0.16636,0.00031,8.66903]
[1777127430379,22.93,77720.33,0.0,0.16636,0.00031,8.66903]
[1777127430480,22.93,77720.33,0.0,0.16635,0.00031,8.66856]
[1777127437150,22.93,77720.09,0.0,0.16613,0.00031,8.65712]
[1777127437251,22.93,77719.78,0.0,0.16603,0.00031,8.65348]
[1777127442976,22.93,77718.73,0.0,0.16565,0.00031,8.64073]
[1777127445688,22.92,77719.02,0.0,0.16572,0.00031,8.64296]
[1777127445998,22.92,77719.12,0.0,0.16573,0.00031,8.6436]
[1777127451034,22.92,77719.69,0.0,0.16585,0.00031,8.64754]
[1777127456055,22.91,77719.81,0.0,0.16584,0.00031,8.64713]
[1777127456156,22.91,77719.75,0.0,0.16579,0.00031,8.64565]
[1777127459903,22.91,77719.84,0.0,0.16578,0.00031,8.64536]
[1777127460096,22.9,77719.84,0.0,0.16577,0.00031,8.64495]
[1777127463264,22.9,77719.82,0.0,0.16575,0.00031,8.64433]
[1777127463366,22.9,77719.67,0.0,0.16569,0.00031,8.64203]
[1777127463990,22.9,77719.67,0.0,0.16569,0.00031,8.64203]
[1777127464124,22.9,77719.67,0.0,0.16569,0.00031,8.64203]
[1777127469159,22.89,77719.97,0.0,0.16571,0.00031,8.64282]
[1777127474195,22.89,77719.0,0.0,0.16535,0.00031,8.63054]
[1777127479237,22.88,77719.05,0.0,0.16531,0.00031,8.62919]
[1777127485312,22.88,77719.43,0.0,0.16539,0.00031,8.6321]
[1777127491322,22.87,77722.92,0.0,0.16627,0.00031,8.65788]
[1777127495194,22.87,77723.79,0.0,0.1665,0.00031,8.6659]
[1777127498032,22.86,77723.63,0.0,0.16642,0.00031,8.66292]
[1777127498371,22.86,77723.68,0.0,0.16642,0.00031,8.66303]
[1777127505420,22.85,77723.0,0.0,0.16612,0.00031,8.65289]
[1777127510455,22.85,77722.27,0.0,0.16583,0.00031,8.64307]
[1777127514004,22.85,77722.19,0.0,0.16577,0.00031,8.64101]
[1777127516497,22.85,77722.19,0.0,0.16576,0.00031,8.64085]
[1777127521279,22.84,77721.61,0.0,0.16558,0.00031,8.63443]
[1777127521533,22.84,77720.93,0.0,0.16536,0.00031,8.6271]
[1777127522665,22.84,77720.93,0.0,0.16536,0.00031,8.6271]
[1777127523547,22.84,77720.01,0.0,0.16507,0.00031,8.61719]
[1777127528332,22.84,77720.68,0.0,0.16528,0.00031,8.62422]
[1777127530787,22.84,77720.74,0.0,0.16529,0.00031,8.62474]
[1777127532213,22.84,77720.62,0.0,0.16525,0.00031,8.62345]
[1777127537361,22.84,77720.77,0.0,0.16529,0.00031,8.62481]
[1777127541673,22.84,77728.28,0.0,0.16765,0.00032,8.70488]
[1777127546707,22.84,77727.74,0.0,0.16746,0.00032,8.69834]
[1777127549481,22.84,77727.32,0.0,0.16732,0.00032,8.69367]
[1777127549583,22.84,77726.81,0.0,0.16715,0.00032,8.68787]
[1777127554325,22.84,77726.45,0.0,0.1669,0.00032,8.67544]
[1777127554368,22.84,77726.33,0.0,0.16685,0.00032,8.67381]
[1777127555131,22.84,77726.33,0.0,0.16685,0.00032,8.67381]
[1777127555232,22.84,77726.33,0.0,0.16685,0.00032,8.67363]
[1777127560695,22.83,77725.8,0.0,0.16667,0.00032,8.66743]
[1777127565843,22.83,77725.36,0.0,0.16649,0.00032,8.66163]
[1777127574906,22.83,77725.38,0.0,0.16645,0.00032,8.66017]
[1777127576274,22.83,77725.38,0.0,0.16645,0.00032,8.66017]
[1777127581753,22.82,77723.4,0.0,0.16579,0.00031,8.63786]
[1777127585673,22.82,77723.96,0.0,0.16595,0.00031,8.64321]
[1777127595868,22.82,77724.85,0.0,0.16618,0.00032,8.65111]
[1777127601689,22.81,77722.94,0.0,0.16555,0.00031,8.62973]
[1777127609172,22.81,77721.87,0.0,0.1652,0.00031,8.61749]
[1777127611137,22.81,77722.91,0.0,0.16551,0.00031,8.62823]
[1777127614791,22.81,77721.15,0.0,0.16483,0.00031,8.60096]
[1777127615531,22.81,77721.15,0.0,0.16483,0.00031,8.60096]
[1777127620676,22.81,77717.79,0.0,0.16376,0.00031,8.56449]
[1777127621963,22.81,77717.79,0.0,0.16376,0.00031,8.56449]
[1777127627271,22.81,77720.34,0.0,0.16455,0.00031,8.59144]
[1777127632306,22.81,77720.5,0.0,0.16459,0.00031,8.59279]
[1777127637341,22.81,77720.77,0.0,0.16467,0.00031,8.59538]
[1777127642377,22.81,77720.58,0.0,0.1646,0.00031,8.59312]
[1777127647411,22.81,77720.66,0.0,0.16462,0.00031,8.59384]
[1777127650891,22.81,77721.47,0.0,0.16487,0.00031,8.60244]
[1777127656473,22.8,77721.34,0.0,0.16483,0.00031,8.60089]
[1777127661508,22.8,77721.94,0.0,0.16501,0.00031,8.60725]
[1777127664009,22.8,77721.96,0.0,0.16502,0.00031,8.60742]
[1777127667170,22.8,77724.09,0.0,0.16569,0.00031,8.63016]
[1777127669239,22.8,77724.63,0.0,0.16585,0.00031,8.63582]
[1777127670842,22.8,77724.17,0.0,0.1657,0.00031,8.63075]
[1777127671742,22.8,77724.17,0.0,0.1657,0.00031,8.63075]
[1777127675108,22.8,77723.45,0.0,0.16535,0.00031,8.61465]
[1777127679849,22.8,77721.18,0.0,0.16462,0.00031,8.5899]
[1777127685765,22.8,77721.74,0.0,0.16479,0.00031,8.59569]
[1777127685978,22.8,77721.74,0.0,0.16479,0.00031,8.59569]
[1777127687692,22.8,77713.71,0.0,0.16226,0.00031,8.50888]
[1777127692519,22.8,77711.37,0.0,0.1615,0.00031,8.48261]
[1777127694741,22.79,77704.3,0.0,0.1593,0.00031,8.406]
[1777127699491,22.79,77704.75,0.0,0.15942,0.00031,8.41018]
[1777127702920,22.79,77705.63,0.0,0.15967,0.00031,8.41904]
[1777127707051,22.79,77707.93,0.0,0.16036,0.00031,8.44316]
[1777127707980,22.79,77708.93,0.0,0.16067,0.00031,8.45375]
[1777127711660,22.79,77709.43,0.0,0.16081,0.00031,8.45872]
[1777127711862,22.79,77710.24,0.0,0.16106,0.00031,8.46727]
[1777127716895,22.78,77711.46,0.0,0.16142,0.00031,8.47968]
[1777127723056,22.78,77712.45,0.0,0.1617,0.00031,8.48963]
[1777127725870,22.78,77712.45,0.0,0.1617,0.00031,8.48936]
[1777127725971,22.78,77713.79,0.0,0.16211,0.00031,8.50347]
[1777127731452,22.78,77714.74,0.0,0.16226,0.00031,8.50485]
[1777127741522,22.78,77716.42,0.0,0.16276,0.00031,8.52188]
[1777127747105,22.78,77718.27,0.0,0.16332,0.00031,8.54129]
[1777127752140,22.77,77719.14,0.0,0.16358,0.00031,8.55016]
[1777127761671,22.77,77719.66,0.0,0.16372,0.00031,8.55485]
[1777127769260,22.77,77719.94,0.0,0.16379,0.00031,8.55728]
[1777127775302,22.77,77715.14,0.0,0.16228,0.00031,8.50543]
[1777127780339,22.77,77715.46,0.0,0.16238,0.00031,8.50889]
[1777127785372,22.77,77716.33,0.0,0.16265,0.00031,8.51824]
[1777127790190,22.77,77715.17,0.0,0.16229,0.00031,8.50582]
[1777127790408,22.77,77716.3,0.0,0.16264,0.00031,8.51796]
[1777127797456,22.77,77716.51,0.0,0.16259,0.00031,8.51223]
[1777127800083,22.77,77717.3,0.0,0.16284,0.00031,8.52073]
[1777127800774,22.77,77717.3,0.0,0.16284,0.00031,8.52073]
[1777127806520,22.77,77718.52,0.0,0.16322,0.00031,8.53382]
[1777127807952,22.77,77718.52,0.0,0.16322,0.00031,8.53382]
[1777127808551,22.77,77718.36,0.0,0.16317,0.00031,8.53209]
[1777127809762,22.77,77718.36,0.0,0.16317,0.00031,8.53209]
[1777127809863,22.77,77718.27,0.0,0.16314,0.00031,8.53112]
[1777127815682,22.77,77717.77,0.0,0.16299,0.00031,8.52577]
[1777127821633,22.77,77718.65,0.0,0.16326,0.00031,8.53526]
[1777127826669,22.77,77718.85,0.0,0.16332,0.00031,8.53741]
[1777127829896,22.77,77718.78,0.0,0.1633,0.00031,8.53666]
[1777127836739,22.77,77718.78,0.0,0.1633,0.00031,8.5367]
[1777127841777,22.77,77718.82,0.0,0.16332,0.00031,8.53715]
[1777127847817,22.77,77718.39,0.0,0.16318,0.00031,8.53255]
[1777127852851,22.77,77718.5,0.0,0.1631,0.00031,8.52566]
[1777127855071,22.77,77718.5,0.0,0.1631,0.00031,8.52566]
[1777127855936,22.77,77718.5,0.0,0.1631,0.00031,8.52566]
[1777127862742,22.77,77718.78,0.0,0.16319,0.00031,8.52875]
[1777127867956,22.77,77718.98,0.0,0.16326,0.00031,8.53096]
[1777127871754,22.77,77718.32,0.0,0.16305,0.00031,8.52391]
[1777127877022,22.77,77718.19,0.0,0.16301,0.00031,8.52259]
[1777127882513,22.77,77717.65,0.0,0.16284,0.00031,8.51685]
[1777127884237,22.77,77717.65,0.0,0.16284,0.00031,8.51686]
[1777127887944,22.77,77717.68,0.0,0.16285,0.00031,8.51722]
[1777127890773,22.77,77718.46,0.0,0.1631,0.00031,8.52563]
[1777127891933,22.77,77721.36,0.0,0.16401,0.00031,8.55671]
[1777127892035,22.77,77721.82,0.0,0.16415,0.00031,8.5616]
[1777127893755,22.77,77722.09,0.0,0.16423,0.00031,8.56445]
[1777127893856,22.77,77721.96,0.0,0.16419,0.00031,8.563]
[1777127895673,22.77,77721.96,0.0,0.16419,0.00031,8.563]
[1777127901191,22.77,77720.31,0.0,0.16366,0.00031,8.54492]
[1777127903928,22.77,77720.04,0.0,0.16358,0.00031,8.54194]
[1777127910008,22.77,77718.03,0.0,0.16294,0.00031,8.52017]
[1777127911346,22.77,77717.98,0.0,0.16292,0.00031,8.51958]
[1777127911363,22.77,77717.29,0.0,0.16259,0.00031,8.50408]
[1777127917302,22.77,77716.71,0.0,0.16241,0.00031,8.49779]
[1777127922795,22.77,77716.31,0.0,0.16228,0.00031,8.49349]
[1777127928072,22.77,77716.27,0.0,0.16227,0.00031,8.49306]
[1777127928926,22.77,77716.27,0.0,0.16227,0.00031,8.49306]
[1777127934036,22.77,77715.97,0.0,0.16218,0.00031,8.48986]
[1777127934421,22.77,77715.97,0.0,0.16218,0.00031,8.48987]
[1777127941990,22.77,77715.64,0.0,0.16207,0.00031,8.48634]
[1777127942935,22.77,77724.13,0.0,0.16473,0.00031,8.57748]
[1777127943881,22.77,77724.13,0.0,0.16473,0.00031,8.57748]
[1777127943939,22.77,77728.35,0.0,0.16606,0.00032,8.62265]
[1777127949525,22.77,77730.37,0.0,0.16667,0.00032,8.64327]
[1777127951985,22.77,77730.37,0.0,0.16667,0.00032,8.64327]
[1777127952072,22.76,77728.96,0.0,0.16621,0.00032,8.62751]
[1777127953280,22.76,77728.82,0.0,0.16616,0.00032,8.6258]
[1777127958589,22.76,77727.11,0.0,0.16558,0.00032,8.60642]
[1777127961147,22.76,77726.12,0.0,0.16526,0.00032,8.59538]
[1777127968473,22.76,77725.49,0.0,0.16503,0.00032,8.58746]
[1777127973696,22.75,77724.65,0.0,0.1646,0.00032,8.56894]
[1777127978731,22.75,77728.44,0.0,0.16577,0.00032,8.60864]
[1777127980842,22.75,77728.44,0.0,0.16577,0.00032,8.60864]
[1777127988802,22.74,77727.06,0.0,0.16525,0.00032,8.59114]
[1777127994844,22.74,77725.32,0.0,0.16465,0.00032,8.57071]
[1777127996588,22.74,77725.32,0.0,0.16465,0.00032,8.57071]
[1777127997041,22.74,77725.32,0.0,0.16465,0.00032,8.57071]
[1777128002900,22.73,77723.55,0.0,0.16402,0.00031,8.54922]
[1777128007934,22.73,77723.55,0.0,0.16398,0.00031,8.54766]
[1777128012971,22.72,77720.54,0.0,0.16298,0.00031,8.51374]
[1777128014633,22.72,77717.05,0.0,0.16188,0.00031,8.47592]
[1777128018916,22.72,77713.81,0.0,0.16087,0.00031,8.44093]
[1777128025053,22.72,77714.88,0.0,0.16116,0.00031,8.45108]
[1777128030089,22.71,77713.37,0.0,0.16067,0.00031,8.4339]
[1777128032832,22.71,77713.35,0.0,0.16053,0.00031,8.42526]
[1777128033110,22.71,77713.58,0.0,0.1606,0.00031,8.42757]
[1777128034692,22.71,77713.93,0.0,0.1607,0.00031,8.43117]
[1777128035124,22.71,77714.37,0.0,0.16084,0.00031,8.43574]
[1777128041166,22.71,77715.61,0.0,0.16119,0.00031,8.44802]
[1777128043179,22.71,77722.06,0.0,0.1632,0.00031,8.51707]
[1777128048220,22.7,77722.09,0.0,0.16317,0.00031,8.51606]
[1777128053705,22.7,77722.86,0.0,0.16337,0.00031,8.52295]
[1777128059292,22.7,77721.92,0.0,0.16302,0.00031,8.51111]
[1777128062899,22.69,77721.55,0.0,0.16289,0.00031,8.50656]
[1777128067236,22.69,77724.46,0.0,0.16377,0.00032,8.5367]
[1777128068103,22.69,77724.46,0.0,0.16377,0.00032,8.5367]
[1777128073845,22.68,77724.35,0.0,0.16365,0.00031,8.53261]
[1777128080011,22.68,77724.35,0.0,0.16364,0.00031,8.5323]
[1777128082442,22.68,77723.12,0.0,0.1632,0.00031,8.51717]
[1777128083931,22.68,77722.8,0.0,0.16309,0.00031,8.51341]
[1777128091516,22.67,77724.16,0.0,0.16331,0.00031,8.51714]
[1777128101584,22.66,77724.11,0.0,0.16322,0.00031,8.51386]
[1777128106622,22.66,77723.51,0.0,0.16304,0.00031,8.50761]
[1777128114134,22.66,77723.37,0.0,0.163,0.00031,8.50646]
[1777128119713,22.66,77725.33,0.0,0.16362,0.00032,8.5277]
[1777128124748,22.66,77725.2,0.0,0.16358,0.00032,8.52626]
[1777128129974,22.66,77724.65,0.0,0.16341,0.00032,8.52031]
[1777128133886,22.66,77722.5,0.0,0.16273,0.00031,8.49707]
[1777128140986,22.66,77721.71,0.0,0.16248,0.00031,8.48857]
[1777128146256,22.66,77717.89,0.0,0.16129,0.00031,8.44753]
[1777128150877,22.66,77717.22,0.0,0.16108,0.00031,8.44051]
[1777128154348,22.66,77717.35,0.0,0.16102,0.00031,8.4341]
[1777128165028,22.67,77718.29,0.0,0.16133,0.00031,8.44496]
[1777128172078,22.67,77719.11,0.0,0.1616,0.00031,8.4542]
[1777128177634,22.67,77719.45,0.0,0.16171,0.00031,8.45808]
[1777128183157,22.67,77719.12,0.0,0.16162,0.00031,8.45489]
[1777128189197,22.67,77718.82,0.0,0.16153,0.00031,8.45196]
[1777128195240,22.67,77718.35,0.0,0.1614,0.00031,8.44723]
[1777128200275,22.67,77718.43,0.0,0.16143,0.00031,8.44833]
[1777128207324,22.67,77721.24,0.0,0.16232,0.00031,8.47895]
[1777128212359,22.67,77724.77,0.0,0.16332,0.00032,8.50911]
[1777128217394,22.67,77724.16,0.0,0.16313,0.00031,8.50278]
[1777128222993,22.67,77724.12,0.0,0.16312,0.00031,8.50249]
[1777128224912,22.67,77717.25,0.0,0.16097,0.00031,8.42862]
[1777128230485,22.67,77715.0,0.0,0.16024,0.00031,8.40307]
[1777128234262,22.67,77715.45,0.0,0.16037,0.00031,8.40755]
[1777128235907,22.67,77715.87,0.0,0.16048,0.00031,8.41152]
[1777128237108,22.67,77716.53,0.0,0.16068,0.00031,8.41845]
[1777128241898,22.67,77716.98,0.0,0.16081,0.00031,8.4231]
[1777128242321,22.67,77716.98,0.0,0.16081,0.00031,8.4231]
[1777128245339,22.66,77717.12,0.0,0.16082,0.00031,8.42338]
[1777128250515,22.66,77717.83,0.0,0.16101,0.00031,8.42999]
[1777128254596,22.66,77718.25,0.0,0.16111,0.00031,8.43347]
[1777128258168,22.66,77717.52,0.0,0.16087,0.00031,8.42498]
[1777128263718,22.65,77718.31,0.0,0.16107,0.00031,8.43208]
[1777128270606,22.65,77718.42,0.0,0.1611,0.00031,8.43285]
[1777128271322,22.65,77718.42,0.0,0.1611,0.00031,8.43285]
[1777128276809,22.65,77718.8,0.0,0.16103,0.00031,8.42663]
[1777128281843,22.64,77718.69,0.0,0.16097,0.00031,8.42449]
[1777128284762,22.64,77718.69,0.0,0.16097,0.00031,8.42449]
[1777128292925,22.64,77718.76,0.0,0.16093,0.00031,8.42318]
[1777128297960,22.63,77718.98,0.0,0.16097,0.00031,8.42462]
[1777128300822,22.63,77719.0,0.0,0.16096,0.00031,8.42428]
[1777128301788,22.63,77719.09,0.0,0.16099,0.00031,8.42525]
[1777128310045,22.63,77719.1,0.0,0.16094,0.00031,8.42353]
[1777128315145,22.63,77719.17,0.0,0.16094,0.00031,8.42339]
[1777128319288,22.62,77719.55,0.0,0.16104,0.00031,8.42695]
[1777128325020,22.62,77719.79,0.0,0.16109,0.00031,8.42879]
[1777128332199,22.62,77719.8,0.0,0.16092,0.00031,8.41898]
[1777128337234,22.62,77720.12,0.0,0.161,0.00031,8.42158]
[1777128342480,22.61,77719.86,0.0,0.1609,0.00031,8.4181]
[1777128348999,22.61,77724.02,0.0,0.16216,0.00031,8.46155]
[1777128354961,22.61,77722.34,0.0,0.1616,0.00031,8.44232]
[1777128364422,22.6,77722.01,0.0,0.16144,0.00031,8.43671]
[1777128369458,22.6,77717.87,0.0,0.16012,0.00031,8.39116]
[1777128371944,22.6,77718.14,0.0,0.16019,0.00031,8.39382]
[1777128377513,22.6,77717.02,0.0,0.15982,0.00031,8.38096]
[1777128382549,22.59,77717.0,0.0,0.1598,0.00031,8.38018]
[1777128387584,22.59,77717.74,0.0,0.16002,0.00031,8.38802]
[1777128389264,22.59,77717.74,0.0,0.16002,0.00031,8.38802]
[1777128392068,22.6,77717.57,0.0,0.15999,0.00031,8.38693]
[1777128397653,22.6,77716.55,0.0,0.15961,0.00031,8.36963]
[1777128403140,22.6,77717.62,0.0,0.15998,0.00031,8.3823]
[1777128404539,22.61,77717.61,0.0,0.15999,0.00031,8.38273]
[1777128407731,22.61,77717.56,0.0,0.16,0.00031,8.38299]
[1777128408470,22.61,77717.56,0.0,0.16,0.00031,8.38299]
[1777128409688,22.61,77714.13,0.0,0.15894,0.00031,8.34646]
[1777128412530,22.61,77711.02,0.0,0.158,0.00031,8.3135]
[1777128413673,22.61,77709.1,0.0,0.15743,0.00031,8.29353]
[1777128414698,22.61,77708.97,0.0,0.15739,0.00031,8.29217]
[1777128419815,22.61,77709.68,0.0,0.15762,0.00031,8.30025]
[1777128424848,22.62,77711.57,0.0,0.15821,0.00031,8.32102]
[1777128429884,22.62,77712.79,0.0,0.1586,0.00031,8.33447]
[1777128434919,22.62,77714.27,0.0,0.15907,0.00031,8.35073]
[1777128439954,22.62,77714.71,0.0,0.15921,0.00031,8.35574]
[1777128444989,22.62,77715.88,0.0,0.15958,0.00031,8.36865]
[1777128450025,22.62,77717.21,0.0,0.16001,0.00031,8.38325]
[1777128454305,22.62,77717.57,0.0,0.16,0.00031,8.37914]
[1777128455442,22.62,77717.58,0.0,0.16001,0.00031,8.37931]
[1777128457919,22.62,77717.42,0.0,0.15996,0.00031,8.37759]
[1777128460550,22.62,77717.54,0.0,0.16,0.00031,8.37889]
[1777128461309,22.62,77717.78,0.0,0.16007,0.00031,8.3815]
[1777128461495,22.62,77717.78,0.0,0.16007,0.00031,8.3815]
[1777128461966,22.62,77717.78,0.0,0.16007,0.00031,8.3815]
[1777128464663,22.62,77717.9,0.0,0.16011,0.00031,8.38281]
[1777128467912,22.62,77717.45,0.0,0.15997,0.00031,8.37796]
[1777128473186,22.62,77716.16,0.0,0.15957,0.00031,8.36419]
[1777128475275,22.62,77717.22,0.0,0.1599,0.00031,8.37568]
[1777128477918,22.62,77716.42,0.0,0.15966,0.00031,8.36712]
[1777128483255,22.62,77718.16,0.0,0.1602,0.00031,8.38609]
[1777128488290,22.62,77718.43,0.0,0.16029,0.00031,8.38913]
[1777128493513,22.62,77718.39,0.0,0.16028,0.00031,8.38875]
[1777128496553,22.62,77718.6,0.0,0.16035,0.00031,8.39116]
[1777128500902,22.62,77718.77,0.0,0.16041,0.00031,8.39313]
[1777128504286,22.62,77718.93,0.0,0.16046,0.00031,8.39498]
[1777128506072,22.62,77718.56,0.0,0.16035,0.00031,8.39106]
[1777128506660,22.62,77718.56,0.0,0.16035,0.00031,8.39106]
[1777128508083,22.62,77718.78,0.0,0.16042,0.00031,8.39347]
[1777128509086,22.62,77718.85,0.0,0.16044,0.00031,8.3943]
[1777128513394,22.62,77718.78,0.0,0.16031,0.00031,8.38556]
[1777128518501,22.62,77719.06,0.0,0.1604,0.00031,8.38893]
[1777128525929,22.62,77719.24,0.0,0.16046,0.00031,8.39097]
[1777128533606,22.63,77720.05,0.0,0.16073,0.00031,8.40035]
[1777128538642,22.63,77719.62,0.0,0.16061,0.00031,8.39595]
[1777128541134,22.63,77719.62,0.0,0.16061,0.00031,8.39595]
[1777128544039,22.63,77719.92,0.0,0.16071,0.00031,8.39944]
[1777128547944,22.63,77720.05,0.0,0.16075,0.00031,8.40104]
[1777128547980,22.63,77720.05,0.0,0.16075,0.00031,8.40104]
[1777128548010,22.63,77720.05,0.0,0.16075,0.00031,8.40104]
[1777128549018,22.63,77719.44,0.0,0.16056,0.00031,8.39449]
[1777128549937,22.63,77720.06,0.0,0.16076,0.00031,8.40124]
[1777128553746,22.63,77726.74,0.0,0.16287,0.00032,8.47358]
[1777128560796,22.63,77727.9,0.0,0.1633,0.00032,8.48819]
[1777128565830,22.64,77726.09,0.0,0.16276,0.00032,8.47]
[1777128572879,22.64,77726.75,0.0,0.1629,0.00032,8.47064]
[1777128577388,22.65,77732.52,0.0,0.16477,0.00032,8.53404]
[1777128578175,22.65,77732.52,0.0,0.16477,0.00032,8.53404]
[1777128580707,22.65,77733.62,0.0,0.16512,0.00032,8.54604]
[1777128585224,22.65,77740.05,0.0,0.1672,0.00032,8.616]
[1777128589269,22.65,77738.81,0.0,0.1668,0.00032,8.60281]
[1777128589370,22.65,77733.12,0.0,0.16499,0.00032,8.54165]
[1777128590045,22.65,77733.12,0.0,0.16499,0.00032,8.54165]
[1777128593419,22.65,77732.5,0.0,0.1648,0.00032,8.53524]
[1777128593513,22.65,77721.94,0.0,0.16147,0.00031,8.42167]
[1777128595480,22.65,77721.94,0.0,0.16147,0.00031,8.42167]
[1777128597805,22.65,77722.68,0.0,0.1617,0.00031,8.4294]
[1777128602096,22.65,77717.72,0.0,0.16014,0.00031,8.37572]
[1777128606591,22.65,77717.85,0.0,0.16018,0.00031,8.37717]
[1777128606692,22.65,77717.62,0.0,0.16011,0.00031,8.37479]
[1777128607966,22.65,77717.62,0.0,0.16011,0.00031,8.37484]
[1777128608134,22.65,77717.62,0.0,0.16011,0.00031,8.37484]
[1777128613168,22.65,77718.98,0.0,0.16055,0.00031,8.38971]
[1777128620219,22.65,77720.4,0.0,0.16099,0.00031,8.40514]
[1777128625253,22.65,77720.44,0.0,0.161,0.00031,8.4055]
[1777128631294,22.65,77721.36,0.0,0.16117,0.00031,8.40725]
[1777128636330,22.65,77721.51,0.0,0.16122,0.00031,8.40883]
[1777128645393,22.65,77721.65,0.0,0.16126,0.00031,8.41031]
[1777128650434,22.65,77721.57,0.0,0.16124,0.00031,8.40944]
[1777128655464,22.65,77721.47,0.0,0.16121,0.00031,8.40839]
[1777128660499,22.65,77722.11,0.0,0.16141,0.00031,8.41534]
[1777128668039,22.65,77722.02,0.0,0.16138,0.00031,8.41442]
[1777128673591,22.65,77722.37,0.0,0.16149,0.00031,8.41826]
[1777128675162,22.65,77722.71,0.0,0.1616,0.00031,8.42193]
[1777128675605,22.65,77722.45,0.0,0.16152,0.00031,8.41913]
[1777128680640,22.65,77722.48,0.0,0.16153,0.00031,8.41951]
[1777128682873,22.65,77722.42,0.0,0.16151,0.00031,8.41887]
[1777128683739,22.65,77721.68,0.0,0.16128,0.00031,8.4109]
[1777128684440,22.65,77721.0,0.0,0.16107,0.00031,8.40359]
[1777128684669,22.65,77721.02,0.0,0.16107,0.00031,8.40384]
[1777128686657,22.65,77719.43,0.0,0.16058,0.00031,8.38671]
[1777128687898,22.65,77718.49,0.0,0.16028,0.00031,8.37669]
[1777128688697,22.65,77719.7,0.0,0.16067,0.00031,8.38982]
[1777128690484,22.65,77719.63,0.0,0.16065,0.00031,8.38912]
[1777128690711,22.65,77720.09,0.0,0.16079,0.00031,8.39415]
[1777128695746,22.65,77717.19,0.0,0.15978,0.00031,8.35511]
[1777128702795,22.66,77717.53,0.0,0.15991,0.00031,8.35954]
[1777128708321,22.66,77717.41,0.0,0.15988,0.00031,8.35875]
[1777128712864,22.66,77712.31,0.0,0.15831,0.00031,8.30426]
[1777128717900,22.66,77712.01,0.0,0.15824,0.00031,8.30188]
[1777128722935,22.66,77706.73,0.0,0.15663,0.00031,8.24581]
[1777128728461,22.67,77704.11,0.0,0.15588,0.00031,8.21923]
[1777128730680,22.67,77704.11,0.0,0.15588,0.00031,8.21923]
[1777128730713,22.67,77705.4,0.0,0.15629,0.00031,8.23374]
[1777128733327,22.67,77705.8,0.0,0.15642,0.00031,8.23834]
[1777128733427,22.67,77707.07,0.0,0.15683,0.00031,8.25261]
[1777128738531,22.67,77713.06,0.0,0.15872,0.00031,8.31847]
[1777128747106,22.68,77715.29,0.0,0.15945,0.00031,8.34381]
[1777128752141,22.68,77715.35,0.0,0.15937,0.00031,8.3371]
[1777128753885,22.68,77715.35,0.0,0.15937,0.00031,8.3371]
[1777128754155,22.68,77715.54,0.0,0.15944,0.00031,8.33946]
[1777128757009,22.68,77715.42,0.0,0.15942,0.00031,8.33849]
[1777128757111,22.68,77715.36,0.0,0.1594,0.00031,8.338]
[1777128760056,22.68,77715.36,0.0,0.15941,0.00031,8.33832]
[1777128760707,22.68,77715.36,0.0,0.15941,0.00031,8.33832]
[1777128760807,22.68,77715.36,0.0,0.15942,0.00031,8.33864]
[1777128763523,22.68,77715.36,0.0,0.15942,0.00031,8.33864]
[1777128763624,22.69,77715.36,0.0,0.15943,0.00031,8.33911]
[1777128766657,22.69,77715.36,0.0,0.15944,0.00031,8.33927]
[1777128766757,22.69,77715.51,0.0,0.15949,0.00031,8.34119]
[1777128767113,22.69,77715.51,0.0,0.15949,0.00031,8.34119]
[1777128767236,22.69,77715.51,0.0,0.15949,0.00031,8.34119]
[1777128769972,22.69,77715.79,0.0,0.15959,0.00031,8.34452]
[1777128770049,22.69,77716.16,0.0,0.15971,0.00031,8.34866]
[1777128776309,22.69,77716.37,0.0,0.1598,0.00031,8.35178]
[1777128780899,22.69,77716.27,0.0,0.15978,0.00031,8.35112]
[1777128781000,22.69,77716.19,0.0,0.15976,0.00031,8.35054]
[1777128782734,22.69,77716.19,0.0,0.15976,0.00031,8.35054]
[1777128782835,22.69,77716.24,0.0,0.15979,0.00031,8.35135]
[1777128788881,22.69,77716.02,0.0,0.15974,0.00031,8.34981]
[1777128792680,22.7,77715.94,0.0,0.15973,0.00031,8.34941]
[1777128792781,22.7,77715.94,0.0,0.15974,0.00031,8.3496]
[1777128793485,22.7,77715.94,0.0,0.15974,0.00031,8.3496]
[1777128793534,22.7,77716.23,0.0,0.15983,0.00031,8.35286]
[1777128798953,22.7,77715.82,0.0,0.15972,0.00031,8.3491]
[1777128803472,22.7,77715.97,0.0,0.15979,0.00031,8.35125]
[1777128803574,22.7,77715.78,0.0,0.15973,0.00031,8.34934]
[1777128805947,22.7,77715.78,0.0,0.15973,0.00031,8.34947]
[1777128806008,22.7,77715.98,0.0,0.1598,0.00031,8.35176]
[1777128810112,22.7,77715.79,0.0,0.15975,0.00031,8.35011]
[1777128810551,22.7,77715.34,0.0,0.15962,0.00031,8.34552]
[1777128811110,22.7,77715.34,0.0,0.15962,0.00031,8.34552]
[1777128816859,22.71,77715.83,0.0,0.15968,0.00031,8.34337]
[1777128823642,22.71,77715.27,0.0,0.15953,0.00031,8.33846]
[1777128828678,22.71,77715.34,0.0,0.15958,0.00031,8.33992]
[1777128833076,22.71,77715.58,0.0,0.15967,0.00031,8.34305]
[1777128833713,22.71,77715.1,0.0,0.15952,0.00031,8.33802]
[1777128834865,22.71,77715.1,0.0,0.15952,0.00031,8.33802]
[1777128834966,22.71,77715.32,0.0,0.15959,0.00031,8.34053]
[1777128843784,22.72,77715.4,0.0,0.15966,0.00031,8.34264]
[1777128848818,22.72,77715.62,0.0,0.15974,0.00031,8.34567]
[1777128849468,22.72,77715.62,0.0,0.15974,0.00031,8.34567]
[1777128850270,22.72,77715.75,0.0,0.15979,0.00031,8.3472]
[1777128856455,22.72,77715.51,0.0,0.15971,0.00031,8.34462]
[1777128856484,22.72,77715.51,0.0,0.15971,0.00031,8.34462]
[1777128856509,22.72,77715.51,0.0,0.15971,0.00031,8.34462]
[1777128860771,22.72,77715.32,0.0,0.15969,0.00031,8.34388]
[1777128865093,22.72,77715.28,0.0,0.1597,0.00031,8.34411]
[1777128867025,22.72,77713.7,0.0,0.15921,0.00031,8.32725]
[1777128867091,22.72,77709.48,0.0,0.15791,0.00031,8.28202]
[1777128867646,22.72,77709.48,0.0,0.15791,0.00031,8.28202]
[1777128867952,22.72,77709.48,0.0,0.15791,0.00031,8.28202]
[1777128868960,22.72,77668.78,0.0,0.14566,0.00029,7.84513]
[1777128869135,22.72,77668.78,0.0,0.14566,0.00029,7.84513]
[1777128869860,22.72,77668.78,0.0,0.14566,0.00029,7.84513]
[1777128869996,22.72,77671.98,0.0,0.14659,0.00029,7.87913]
[1777128871135,22.72,77672.62,0.0,0.14677,0.00029,7.88565]
[1777128872621,22.72,77672.62,0.0,0.14664,0.00029,7.87718]
[1777128874062,22.72,77672.73,0.0,0.14666,0.00029,7.87801]
[1777128875507,22.72,77672.18,0.0,0.14648,0.00029,7.87142]
[1777128876412,22.72,77672.07,0.0,0.14644,0.00029,7.8699]
[1777128879226,22.72,77665.99,0.0,0.14463,0.00029,7.80385]
[1777128879286,22.72,77665.99,0.0,0.14463,0.00029,7.80385]
[1777128882051,22.71,77671.23,0.0,0.14614,0.00029,7.8592]
[1777128885239,22.71,77671.18,0.0,0.1461,0.00029,7.85771]
[1777128890589,22.71,77669.92,0.0,0.1457,0.00029,7.84296]
[1777128893503,22.71,77672.43,0.0,0.14645,0.00029,7.87028]
[1777128893605,22.71,77674.24,0.0,0.14698,0.0003,7.8898]
[1777128898209,22.71,77678.79,0.0,0.14837,0.0003,7.94006]
[1777128898873,22.71,77678.79,0.0,0.14837,0.0003,7.94006]
[1777128900254,22.72,77676.32,0.0,0.14768,0.0003,7.91491]
[1777128901026,22.72,77676.32,0.0,0.14768,0.0003,7.91491]
[1777128904171,22.72,77675.24,0.0,0.14737,0.0003,7.90358]
[1777128909725,22.72,77673.09,0.0,0.14675,0.00029,7.88119]
[1777128912601,22.72,77672.67,0.0,0.14663,0.00029,7.87678]
[1777128917291,22.72,77671.17,0.0,0.1462,0.00029,7.86115]
[1777128920862,22.72,77670.24,0.0,0.14594,0.00029,7.85153]
[1777128925215,22.72,77669.78,0.0,0.14581,0.00029,7.84692]
[1777128925356,22.72,77669.3,0.0,0.14567,0.00029,7.84186]
[1777128930391,22.72,77666.4,0.0,0.14483,0.00029,7.81116]
[1777128935425,22.72,77667.19,0.0,0.14496,0.00029,7.81195]
[1777128940687,22.73,77665.58,0.0,0.1445,0.00029,7.79515]
[1777128940788,22.73,77665.21,0.0,0.14439,0.00029,7.79129]
[1777128946503,22.73,77665.12,0.0,0.14444,0.00029,7.79281]
[1777128951567,22.74,77664.45,0.0,0.14431,0.00029,7.78811]
[1777128956573,22.75,77665.02,0.0,0.14454,0.00029,7.79665]
[1777128961608,22.75,77665.41,0.0,0.14472,0.00029,7.8032]
[1777128966643,22.76,77665.22,0.0,0.14473,0.00029,7.80351]
[1777128972685,22.77,77665.34,0.0,0.14486,0.00029,7.80835]
[1777128973306,22.77,77665.34,0.0,0.14486,0.00029,7.80835]
[1777128973551,22.77,77665.34,0.0,0.14486,0.00029,7.80835]
[1777128973693,22.77,77665.43,0.0,0.14491,0.00029,7.81015]
[1777128974701,22.77,77658.37,0.0,0.14288,0.00029,7.73555]
[1777128976612,22.77,77656.05,0.0,0.14224,0.00029,7.71163]
[1777128979947,22.79,77653.48,0.0,0.14165,0.00029,7.68968]
[1777128986800,22.8,77653.46,0.0,0.14183,0.00029,7.69647]
[1777128986838,22.82,77654.61,0.0,0.14228,0.00029,7.7129]
[1777128990950,22.83,77654.46,0.0,0.14235,0.00029,7.71546]
[1777128991047,22.83,77653.98,0.0,0.14213,0.00029,7.70362]
[1777128992502,22.83,77653.98,0.0,0.14217,0.00029,7.70502]
[1777128992826,22.84,77652.69,0.0,0.14183,0.00029,7.6927]
[1777128994619,22.84,77652.3,0.0,0.14176,0.00029,7.68998]
[1777128994840,22.84,77652.91,0.0,0.14197,0.00029,7.6979]
[1777128996047,22.84,77652.91,0.0,0.14197,0.00029,7.6979]
[1777128996148,22.85,77651.65,0.0,0.14165,0.00029,7.68592]
[1777129000658,22.86,77652.77,0.0,0.14213,0.00029,7.70359]
[1777129000882,22.87,77652.81,0.0,0.14218,0.00029,7.70545]
[1777129009717,22.88,77652.81,0.0,0.1423,0.00029,7.70976]
[1777129014980,22.92,77652.9,0.0,0.14275,0.00029,7.72648]
[1777129020019,22.94,77651.82,0.0,0.14264,0.00029,7.72214]
[1777129024790,22.95,77649.73,0.0,0.1422,0.00029,7.70576]
[1777129025049,22.95,77650.38,0.0,0.14242,0.00029,7.71409]
[1777129030085,22.97,77650.16,0.0,0.14255,0.00029,7.71891]
[1777129032079,23.01,77650.17,0.0,0.14294,0.00029,7.73311]
[1777129032180,23.05,77649.08,0.0,0.14301,0.00029,7.73538]
[1777129033171,23.05,77649.08,0.0,0.14301,0.00029,7.73538]
[1777129033209,23.08,77649.03,0.0,0.14337,0.00029,7.7485]
[1777129033809,23.08,77649.03,0.0,0.14337,0.00029,7.7485]
[1777129034112,23.12,77649.03,0.0,0.14373,0.00029,7.76185]
[1777129035027,23.12,77649.03,0.0,0.14373,0.00029,7.76185]
[1777129035128,23.15,77648.89,0.0,0.14405,0.00029,7.77345]
[1777129039873,23.28,77648.85,0.0,0.14541,0.00029,7.82272]
[1777129040155,23.31,77648.96,0.0,0.14577,0.00029,7.83561]
[1777129046197,23.44,77648.19,0.0,0.14684,0.00029,7.87441]
[1777129050341,23.44,77648.42,0.0,0.147,0.00029,7.88]
[1777129050883,23.44,77648.42,0.0,0.147,0.00029,7.88]
[1777129051631,23.45,77648.82,0.0,0.14705,0.00029,7.87815]
[1777129052238,23.45,77648.46,0.0,0.14698,0.00029,7.87546]
[1777129053937,23.45,77648.46,0.0,0.14698,0.00029,7.87546]
[1777129054252,23.46,77648.87,0.0,0.14716,0.00029,7.88185]
[1777129059936,23.47,77649.33,0.0,0.14741,0.00029,7.89084]
[1777129060037,23.48,77649.43,0.0,0.14749,0.00029,7.89396]
[1777129066031,23.49,77649.64,0.0,0.14767,0.00029,7.90028]
[1777129066096,23.49,77649.54,0.0,0.1477,0.00029,7.9013]
[1777129071372,23.51,77649.36,0.0,0.14779,0.00029,7.90457]
[1777129076409,23.52,77650.0,0.0,0.14812,0.00029,7.91633]
[1777129078140,23.52,77650.0,0.0,0.14812,0.00029,7.91633]
[1777129078241,23.53,77648.1,0.0,0.14763,0.00029,7.89867]
[1777129084464,23.54,77647.79,0.0,0.14771,0.00029,7.90162]
[1777129089499,23.56,77649.54,0.0,0.14835,0.00029,7.92481]
[1777129094534,23.57,77649.37,0.0,0.14844,0.00029,7.92778]
[1777129099572,23.58,77648.99,0.0,0.14846,0.00029,7.92847]
[1777129103086,23.59,77648.71,0.0,0.14843,0.00029,7.92739]
[1777129103163,23.59,77648.27,0.0,0.14835,0.00029,7.92464]
[1777129110331,23.6,77648.44,0.0,0.14848,0.00029,7.92908]
[1777129117477,23.62,77647.25,0.0,0.14824,0.00029,7.91656]
[1777129120547,23.63,77647.34,0.0,0.14836,0.00029,7.92096]
[1777129123651,23.63,77649.78,0.0,0.14909,0.00029,7.94708]
[1777129124033,23.63,77649.78,0.0,0.14909,0.00029,7.94708]
[1777129127883,23.63,77650.78,0.0,0.14938,0.00029,7.95772]
[1777129128331,23.63,77650.65,0.0,0.14935,0.00029,7.95657]
[1777129133808,23.63,77651.57,0.0,0.14963,0.00029,7.96658]
[1777129141362,23.64,77652.49,0.0,0.14991,0.00029,7.97676]
[1777129146899,23.64,77652.98,0.0,0.15007,0.00029,7.98229]
[1777129150371,23.64,77653.07,0.0,0.1501,0.00029,7.98337]
[1777129150998,23.64,77653.29,0.0,0.15016,0.00029,7.98572]
[1777129151800,23.64,77653.34,0.0,0.15018,0.00029,7.98631]
[1777129151901,23.64,77653.34,0.0,0.15018,0.00029,7.98638]
[1777129154627,23.64,77653.61,0.0,0.15026,0.00029,7.98924]
[1777129154667,23.64,77653.58,0.0,0.15026,0.00029,7.989]
[1777129156007,23.64,77653.58,0.0,0.15026,0.00029,7.989]
[1777129156067,23.64,77653.63,0.0,0.15028,0.00029,7.98994]
[1777129161594,23.64,77654.05,0.0,0.15041,0.00029,7.99462]
[1777129167047,23.64,77654.66,0.0,0.1506,0.00029,8.00132]
[1777129172565,23.64,77654.79,0.0,0.15053,0.00029,7.99479]
[1777129177604,23.64,77656.31,0.0,0.15098,0.00029,8.01097]
[1777129178124,23.64,77656.31,0.0,0.15098,0.00029,8.01105]
[1777129184343,23.64,77655.88,0.0,0.15087,0.00029,8.0069]
[1777129192036,23.65,77656.59,0.0,0.15109,0.00029,8.0149]
[1777129201285,23.65,77657.16,0.0,0.15128,0.00029,8.02147]
[1777129205458,23.65,77657.27,0.0,0.15131,0.00029,8.02286]
[1777129206320,23.65,77657.27,0.0,0.15132,0.00029,8.02292]
[1777129211355,23.65,77655.15,0.0,0.15071,0.00029,8.00146]
[1777129216389,23.65,77654.88,0.0,0.15065,0.00029,7.99914]
[1777129221424,23.65,77655.02,0.0,0.1507,0.00029,8.00105]
[1777129228474,23.66,77654.88,0.0,0.15068,0.00029,8.00025]
[1777129233509,23.66,77655.04,0.0,0.15062,0.00029,7.99422]
[1777129238543,23.66,77652.63,0.0,0.14994,0.00029,7.96985]
[1777129239978,23.66,77652.63,0.0,0.14994,0.00029,7.96985]
[1777129240079,23.66,77650.6,0.0,0.14936,0.00029,7.94918]
[1777129246278,23.66,77649.33,0.0,0.14902,0.00029,7.93677]
[1777129251510,23.66,77649.71,0.0,0.14915,0.00029,7.94145]
[1777129257343,23.67,77651.78,0.0,0.14979,0.00029,7.96433]
[1777129263089,23.67,77654.63,0.0,0.15063,0.00029,7.99444]
[1777129268755,23.67,77653.08,0.0,0.1502,0.00029,7.97913]
[1777129272917,23.67,77652.65,0.0,0.15009,0.00029,7.97516]
[1777129273018,23.67,77651.99,0.0,0.1499,0.00029,7.96846]
[1777129274852,23.67,77651.99,0.0,0.1499,0.00029,7.96846]
[1777129274903,23.67,77651.98,0.0,0.1499,0.00029,7.96847]
[1777129276456,23.67,77651.98,0.0,0.1499,0.00029,7.96847]
[1777129276557,23.67,77651.98,0.0,0.14991,0.00029,7.9687]
[1777129282347,23.67,77651.61,0.0,0.14982,0.00029,7.9655]
[1777129287891,23.68,77647.48,0.0,0.14865,0.00029,7.92346]
[1777129292925,23.68,77646.9,0.0,0.14839,0.00029,7.91011]
[1777129294198,23.68,77646.9,0.0,0.14839,0.00029,7.91011]
[1777129294243,23.68,77646.88,0.0,0.14839,0.00029,7.91025]
[1777129294867,23.68,77646.88,0.0,0.14839,0.00029,7.91025]
[1777129296725,23.68,77646.88,0.0,0.14839,0.00029,7.91043]
[1777129302487,23.68,77648.65,0.0,0.14893,0.00029,7.92983]
[1777129308033,23.68,77648.95,0.0,0.14904,0.00029,7.93371]
[1777129313067,23.69,77648.86,0.0,0.14904,0.00029,7.93372]
[1777129323137,23.69,77648.8,0.0,0.14907,0.00029,7.93472]
[1777129329179,23.69,77648.1,0.0,0.1489,0.00029,7.92851]
[1777129335222,23.7,77647.89,0.0,0.14887,0.00029,7.92736]
[1777129340256,23.7,77647.77,0.0,0.14886,0.00029,7.92697]
[1777129347306,23.7,77647.66,0.0,0.14886,0.00029,7.92703]
[1777129351760,23.7,77648.02,0.0,0.14886,0.00029,7.92326]
[1777129352489,23.7,77648.02,0.0,0.14886,0.00029,7.92326]
[1777129352564,23.71,77650.49,0.0,0.14958,0.00029,7.94902]
[1777129355362,23.71,77655.89,0.0,0.15114,0.00029,8.00486]
[1777129360398,23.71,77659.08,0.0,0.15207,0.00029,8.03787]
[1777129365433,23.71,77661.56,0.0,0.15279,0.00029,8.06319]
[1777129371475,23.71,77660.98,0.0,0.15261,0.00029,8.05687]
[1777129373151,23.71,77660.75,0.0,0.15254,0.00029,8.0545]
[1777129373488,23.7,77660.71,0.0,0.15253,0.00029,8.05404]
[1777129374690,23.7,77660.42,0.0,0.15244,0.00029,8.05099]
[1777129374724,23.7,77660.42,0.0,0.15244,0.00029,8.05099]
[1777129375503,23.7,77658.76,0.0,0.15196,0.00029,8.03384]
[1777129380538,23.7,77654.04,0.0,0.15059,0.00029,7.9852]
[1777129385575,23.7,77654.11,0.0,0.15061,0.00029,7.98602]
[1777129393071,23.71,77654.23,0.0,0.15065,0.00029,7.9873]
[1777129399671,23.7,77656.59,0.0,0.15133,0.00029,8.01157]
[1777129404706,23.7,77656.49,0.0,0.1513,0.00029,8.0104]
[1777129410751,23.7,77656.2,0.0,0.15121,0.00029,8.00725]
[1777129416251,23.7,77656.07,0.0,0.15106,0.00029,7.99792]
[1777129423330,23.7,77656.04,0.0,0.15104,0.00029,7.99743]
[1777129427114,23.7,77656.24,0.0,0.1511,0.00029,7.99944]
[1777129427214,23.7,77656.2,0.0,0.15109,0.00029,7.99898]
[1777129433044,23.7,77656.29,0.0,0.15111,0.00029,7.9998]
[1777129437144,23.7,77656.36,0.0,0.15113,0.00029,8.00038]
[1777129437245,23.7,77656.48,0.0,0.15116,0.00029,8.00159]
[1777129443470,23.7,77657.21,0.0,0.15137,0.00029,8.00899]
[1777129444818,23.7,77657.21,0.0,0.15137,0.00029,8.00899]
[1777129444991,23.7,77657.42,0.0,0.15143,0.00029,8.01113]
[1777129447245,23.7,77657.53,0.0,0.15146,0.00029,8.01225]
[1777129447346,23.7,77657.94,0.0,0.15158,0.00029,8.01644]
[1777129450956,23.7,77658.46,0.0,0.15173,0.00029,8.02176]
[1777129451057,23.7,77658.69,0.0,0.15179,0.00029,8.02411]
[1777129452248,23.7,77658.69,0.0,0.15179,0.00029,8.02411]
[1777129452349,23.7,77658.69,0.0,0.15179,0.00029,8.02412]
[1777129460095,23.7,77659.03,0.0,0.15189,0.00029,8.0275]
[1777129461616,23.7,77659.03,0.0,0.15189,0.00029,8.0275]
[1777129462108,23.7,77658.9,0.0,0.15185,0.00029,8.02614]
[1777129462808,23.7,77658.9,0.0,0.15185,0.00029,8.02614]
[1777129463611,23.7,77658.08,0.0,0.15161,0.00029,8.01768]
[1777129469118,23.7,77658.43,0.0,0.15171,0.00029,8.02129]
[1777129469219,23.7,77658.42,0.0,0.15171,0.00029,8.02118]
[1777129470917,23.7,77658.42,0.0,0.15171,0.00029,8.02119]
[1777129471174,23.7,77655.45,0.0,0.15073,0.00029,7.98242]
[1777129473602,23.7,77653.89,0.0,0.15028,0.00029,7.96635]
[1777129479232,23.7,77652.76,0.0,0.14997,0.00029,7.95529]
[1777129483804,23.7,77653.48,0.0,0.15019,0.00029,7.96312]
[1777129484267,23.7,77653.5,0.0,0.1502,0.00029,7.9634]
[1777129489301,23.71,77654.37,0.0,0.15046,0.00029,7.97271]
[1777129493992,23.71,77654.52,0.0,0.15051,0.00029,7.97444]
[1777129495717,23.71,77656.26,0.0,0.15101,0.00029,7.99248]
[1777129496351,23.71,77658.4,0.0,0.15164,0.00029,8.01458]
[1777129499371,23.71,77664.18,0.0,0.15332,0.00029,8.07411]
[1777129505414,23.71,77663.02,0.0,0.15297,0.00029,8.06175]
[1777129510449,23.7,77661.59,0.0,0.15254,0.00029,8.04674]
[1777129515484,23.7,77660.08,0.0,0.1521,0.00029,8.03094]
[1777129520519,23.7,77658.85,0.0,0.15173,0.00029,8.01807]
[1777129523888,23.7,77658.32,0.0,0.15158,0.00029,8.0125]
[1777129523989,23.7,77658.12,0.0,0.15152,0.00029,8.01044]
[1777129529129,23.7,77657.16,0.0,0.15124,0.00029,8.00039]
[1777129529969,23.7,77657.16,0.0,0.15124,0.00029,8.00039]
[1777129537573,23.7,77656.45,0.0,0.15091,0.00029,7.98476]
[1777129537644,23.7,77655.94,0.0,0.15076,0.00029,7.97944]
[1777129543683,23.7,77655.6,0.0,0.15066,0.00029,7.97585]
[1777129546750,23.7,77655.58,0.0,0.15065,0.00029,7.97562]
[1777129555901,23.7,77659.19,0.0,0.15168,0.00029,8.01234]
[1777129562816,23.7,77657.89,0.0,0.15129,0.00029,7.99852]
[1777129568106,23.7,77657.55,0.0,0.15119,0.00029,7.99476]
[1777129574388,23.7,77659.12,0.0,0.15163,0.00029,8.01042]
[1777129581273,23.7,77659.12,0.0,0.15162,0.00029,8.01008]
[1777129586984,23.69,77659.15,0.0,0.15161,0.00029,8.00967]
[1777129592020,23.69,77659.94,0.0,0.1517,0.00029,8.00912]
[1777129597055,23.69,77659.24,0.0,0.15148,0.00029,8.0014]
[1777129602091,23.69,77659.12,0.0,0.15143,0.00029,7.99972]
[1777129607125,23.69,77659.64,0.0,0.15157,0.00029,8.0046]
[1777129611899,23.69,77661.34,0.0,0.15205,0.00029,8.02159]
[1777129612739,23.69,77667.15,0.0,0.15375,0.00029,8.08139]
[1777129612861,23.69,77667.15,0.0,0.15375,0.00029,8.08139]
[1777129619208,23.68,77675.93,0.0,0.15629,0.0003,8.17049]
[1777129624739,23.68,77675.57,0.0,0.15614,0.0003,8.1652]
[1777129627982,23.68,77675.25,0.0,0.15603,0.0003,8.16139]
[1777129628272,23.68,77675.1,0.0,0.15598,0.0003,8.15958]
[1777129629883,23.68,77674.73,0.0,0.15586,0.0003,8.15551]
[1777129630558,23.68,77674.73,0.0,0.15586,0.0003,8.15551]
[1777129636263,23.67,77674.43,0.0,0.15573,0.0003,8.15094]
[1777129641917,23.67,77674.41,0.0,0.15568,0.0003,8.14929]
[1777129642018,23.67,77674.41,0.0,0.15568,0.0003,8.14906]
[1777129648000,23.67,77674.22,0.0,0.1556,0.0003,8.14638]
[1777129651265,23.66,77675.86,0.0,0.15605,0.0003,8.16215]
[1777129657476,23.66,77675.35,0.0,0.15572,0.0003,8.14672]
[1777129662511,23.65,77673.84,0.0,0.15524,0.0003,8.12998]
[1777129670567,23.65,77673.49,0.0,0.15509,0.0003,8.12471]
[1777129671610,23.65,77667.67,0.0,0.15337,0.00029,8.06438]
[1777129676610,23.65,77668.21,0.0,0.15351,0.00029,8.06938]
[1777129680872,23.65,77669.97,0.0,0.15402,0.00029,8.08719]
[1777129681707,23.65,77669.97,0.0,0.15402,0.00029,8.08719]
[1777129687687,23.64,77672.1,0.0,0.15462,0.0003,8.10821]
[1777129693729,23.64,77672.42,0.0,0.15469,0.0003,8.11064]
[1777129698763,23.64,77671.58,0.0,0.15442,0.0003,8.10123]
[1777129703589,23.64,77671.95,0.0,0.15453,0.0003,8.10492]
[1777129703690,23.64,77671.82,0.0,0.15447,0.0003,8.103]
[1777129707883,23.64,77672.2,0.0,0.15457,0.0003,8.10665]
[1777129707930,23.63,77672.24,0.0,0.15458,0.0003,8.10677]
[1777129713868,23.63,77672.48,0.0,0.1545,0.0003,8.1002]
[1777129718903,23.63,77672.55,0.0,0.1545,0.0003,8.10024]
[1777129725439,23.63,77672.7,0.0,0.15452,0.0003,8.10097]
[1777129730613,23.63,77670.91,0.0,0.15398,0.00029,8.08191]
[1777129730704,23.63,77664.43,0.0,0.15207,0.00029,8.01474]
[1777129733011,23.63,77660.41,0.0,0.1509,0.00029,7.97315]
[1777129733112,23.63,77651.1,0.0,0.14821,0.00029,7.87702]
[1777129734193,23.63,77651.1,0.0,0.14821,0.00029,7.87702]
[1777129734239,23.63,77651.1,0.0,0.14821,0.00029,7.87702]
[1777129735648,23.63,77651.1,0.0,0.14821,0.00029,7.87715]
[1777129739701,23.63,77656.64,0.0,0.14982,0.00029,7.93483]
[1777129745582,23.63,77656.45,0.0,0.14979,0.00029,7.93357]
[1777129747257,23.63,77656.45,0.0,0.14979,0.00029,7.93357]
[1777129751175,23.63,77657.02,0.0,0.14996,0.00029,7.93972]
[1777129756243,23.63,77657.09,0.0,0.15,0.00029,7.94105]
[1777129761278,23.63,77657.78,0.0,0.15021,0.00029,7.9486]
[1777129766314,23.63,77656.58,0.0,0.14988,0.00029,7.9367]
[1777129771468,23.63,77656.58,0.0,0.14988,0.00029,7.93691]
[1777129777027,23.64,77657.28,0.0,0.14999,0.00029,7.93681]
[1777129777696,23.64,77657.28,0.0,0.14999,0.00029,7.93681]
[1777129777724,23.64,77657.28,0.0,0.15,0.00029,7.93704]
[1777129780935,23.64,77657.19,0.0,0.14997,0.00029,7.93622]
[1777129781148,23.64,77657.46,0.0,0.15006,0.00029,7.93923]
[1777129784289,23.64,77657.67,0.0,0.15012,0.00029,7.94162]
[1777129784391,23.64,77657.67,0.0,0.15013,0.00029,7.94173]
[1777129785890,23.64,77657.67,0.0,0.15013,0.00029,7.94173]
[1777129785991,23.64,77658.16,0.0,0.15028,0.00029,7.94716]
[1777129786848,23.64,77658.16,0.0,0.15028,0.00029,7.94716]
[1777129786949,23.64,77658.35,0.0,0.15034,0.00029,7.94912]
[1777129788062,23.64,77658.35,0.0,0.15034,0.00029,7.94912]
[1777129788696,23.64,77658.35,0.0,0.15034,0.00029,7.94912]
[1777129796290,23.64,77658.43,0.0,0.15039,0.00029,7.95092]
[1777129802008,23.64,77659.56,0.0,0.15073,0.00029,7.96306]
[1777129807024,23.65,77656.87,0.0,0.14997,0.00029,7.93603]
[1777129807697,23.65,77655.07,0.0,0.14946,0.00029,7.91774]
[1777129810050,23.65,77654.49,0.0,0.1493,0.00029,7.91207]
[1777129810621,23.65,77654.5,0.0,0.1493,0.00029,7.91235]
[1777129811387,23.65,77654.5,0.0,0.1493,0.00029,7.91235]
[1777129811629,23.65,77654.25,0.0,0.14924,0.00029,7.90994]
[1777129816664,23.65,77654.36,0.0,0.14929,0.00029,7.91194]
[1777129824444,23.65,77655.28,0.0,0.14956,0.00029,7.9216]
[1777129828545,23.66,77655.22,0.0,0.14959,0.00029,7.92246]
[1777129831036,23.66,77655.22,0.0,0.1496,0.00029,7.9228]
[1777129831564,23.66,77655.84,0.0,0.14966,0.00029,7.92114]
[1777129834027,23.66,77655.84,0.0,0.14966,0.00029,7.92114]
[1777129835012,23.66,77655.84,0.0,0.14966,0.00029,7.92114]
[1777129834128,23.66,77655.84,0.0,0.14967,0.00029,7.92153]
[1777129835114,23.66,77655.84,0.0,0.14968,0.00029,7.92166]
[1777129839860,23.66,77655.76,0.0,0.14967,0.00029,7.92142]
[1777129839931,23.66,77655.85,0.0,0.1497,0.00029,7.92249]
[1777129841820,23.66,77655.85,0.0,0.1497,0.00029,7.92249]
[1777129841922,23.66,77655.85,0.0,0.14971,0.00029,7.92276]
[1777129842498,23.66,77655.85,0.0,0.14971,0.00029,7.92276]
[1777129842855,23.66,77655.85,0.0,0.14971,0.00029,7.9229]
[1777129846217,23.66,77655.85,0.0,0.14972,0.00029,7.92331]
[1777129846876,23.66,77655.12,0.0,0.14951,0.00029,7.91591]
[1777129850120,23.66,77654.45,0.0,0.14933,0.00029,7.90915]
[1777129850903,23.67,77654.78,0.0,0.14943,0.00029,7.913]
[1777129856067,23.67,77654.37,0.0,0.14932,0.00029,7.90907]
[1777129858957,23.67,77654.06,0.0,0.14925,0.00029,7.90659]
[1777129865002,23.67,77653.96,0.0,0.14925,0.00029,7.90654]
[1777129870037,23.67,77654.12,0.0,0.14932,0.00029,7.90887]
[1777129875072,23.67,77653.77,0.0,0.14924,0.00029,7.90591]
[1777129882498,23.68,77653.77,0.0,0.14925,0.00029,7.9063]
[1777129882797,23.68,77653.47,0.0,0.14918,0.00029,7.90387]
[1777129892523,23.68,77653.59,0.0,0.14922,0.00029,7.90549]
[1777129893061,23.68,77653.59,0.0,0.14922,0.00029,7.90549]
[1777129893198,23.68,77653.44,0.0,0.14909,0.00029,7.89663]
[1777129899243,23.68,77653.95,0.0,0.14925,0.00029,7.90264]
[1777129904278,23.68,77653.46,0.0,0.14913,0.00029,7.89822]
[1777129905908,23.68,77653.46,0.0,0.14913,0.00029,7.89822]
[1777129906009,23.69,77653.29,0.0,0.14909,0.00029,7.89673]
[1777129911524,23.69,77653.07,0.0,0.14904,0.00029,7.89484]
[1777129916832,23.69,77652.79,0.0,0.14898,0.00029,7.89295]
[1777129924419,23.69,77652.79,0.0,0.14901,0.00029,7.89384]
[1777129934146,23.69,77652.86,0.0,0.14904,0.00029,7.89506]
[1777129934317,23.69,77652.86,0.0,0.14904,0.00029,7.89506]
[1777129934419,23.69,77652.82,0.0,0.14905,0.00029,7.89538]
[1777129935958,23.69,77652.82,0.0,0.14905,0.00029,7.89538]
[1777129936060,23.7,77652.56,0.0,0.14898,0.00029,7.89294]
[1777129937878,23.7,77652.36,0.0,0.14893,0.00029,7.89101]
[1777129937979,23.7,77652.36,0.0,0.14893,0.00029,7.89114]
[1777129943053,23.7,77652.36,0.0,0.14893,0.00029,7.89114]
[1777129943154,23.7,77652.5,0.0,0.14899,0.00029,7.8932]
[1777129947024,23.7,77652.55,0.0,0.14901,0.00029,7.89396]
[1777129947043,23.7,77653.0,0.0,0.14915,0.00029,7.89883]
[1777129955679,23.7,77653.09,0.0,0.14918,0.00029,7.89999]
[1777129956065,23.7,77653.09,0.0,0.14918,0.00029,7.89999]
[1777129956190,23.7,77653.03,0.0,0.14907,0.00029,7.89202]
[1777129957112,23.7,77661.16,0.0,0.15143,0.00029,7.97587]
[1777129962693,23.7,77661.87,0.0,0.15163,0.00029,7.98319]
[1777129962789,23.7,77660.75,0.0,0.1513,0.00029,7.97159]
[1777129969735,23.7,77659.85,0.0,0.15104,0.00029,7.96214]
[1777129973056,23.7,77659.85,0.0,0.15104,0.00029,7.96214]
[1777129973437,23.7,77659.06,0.0,0.15081,0.00029,7.95391]
[1777129980827,23.7,77655.46,0.0,0.14976,0.00029,7.91675]
[1777129982989,23.7,77654.48,0.0,0.14948,0.00029,7.90667]
[1777129985792,23.7,77654.32,0.0,0.14943,0.00029,7.9051]
[1777129994925,23.7,77653.25,0.0,0.14913,0.00029,7.89436]
[1777129999960,23.7,77652.41,0.0,0.1489,0.00029,7.88591]
[1777130003285,23.7,77652.01,0.0,0.14878,0.00029,7.88187]
[1777130003398,23.7,77652.01,0.0,0.14878,0.00029,7.88187]
[1777130007545,23.7,77651.25,0.0,0.14857,0.00029,7.87429]
[1777130009530,23.7,77651.39,0.0,0.14861,0.00029,7.87584]
[1777130014548,23.7,77649.7,0.0,0.14802,0.00029,7.8506]
[1777130016909,23.71,77648.73,0.0,0.14774,0.00029,7.84082]
[1777130019241,23.71,77648.7,0.0,0.14774,0.00029,7.84074]
[1777130025617,23.71,77649.16,0.0,0.14789,0.00029,7.84618]
[1777130031710,23.71,77650.41,0.0,0.14827,0.00029,7.85979]
[1777130033620,23.71,77650.71,0.0,0.14837,0.00029,7.86309]
[1777130034198,23.71,77650.58,0.0,0.14833,0.00029,7.86185]
[1777130034419,23.71,77650.58,0.0,0.14833,0.00029,7.86185]
[1777130038504,23.71,77652.37,0.0,0.14886,0.00029,7.88065]
[1777130042994,23.71,77658.2,0.0,0.15055,0.00029,7.94088]
[1777130043260,23.71,77658.84,0.0,0.15074,0.00029,7.94748]
[1777130044829,23.71,77657.8,0.0,0.15043,0.00029,7.93677]
[1777130045275,23.71,77658.26,0.0,0.15057,0.00029,7.94151]
[1777130050310,23.71,77658.36,0.0,0.1506,0.00029,7.94254]
[1777130052865,23.71,77658.26,0.0,0.15057,0.00029,7.94151]
[1777130052966,23.71,77658.43,0.0,0.15062,0.00029,7.94325]
[1777130053395,23.71,77658.43,0.0,0.15062,0.00029,7.94325]
[1777130053496,23.71,77658.14,0.0,0.15053,0.00029,7.94026]
[1777130063408,23.71,77657.81,0.0,0.15044,0.00029,7.93691]
[1777130068443,23.71,77658.17,0.0,0.15054,0.00029,7.94066]
[1777130073478,23.71,77658.76,0.0,0.15059,0.00029,7.93859]
[1777130082540,23.71,77659.04,0.0,0.15068,0.00029,7.94169]
[1777130088042,23.71,77659.51,0.0,0.15082,0.00029,7.94666]
[1777130093036,23.71,77659.51,0.0,0.15082,0.00029,7.94672]
[1777130098150,23.71,77659.12,0.0,0.15072,0.00029,7.94286]
[1777130103689,23.71,77659.59,0.0,0.15086,0.00029,7.94781]
[1777130104676,23.71,77659.59,0.0,0.15086,0.00029,7.94781]
[1777130104777,23.72,77659.64,0.0,0.15087,0.00029,7.94835]
[1777130111746,23.72,77659.7,0.0,0.15089,0.00029,7.94914]
[1777130116611,23.72,77659.55,0.0,0.15085,0.00029,7.94762]
[1777130117319,23.72,77659.56,0.0,0.15086,0.00029,7.94784]
[1777130122332,23.72,77659.83,0.0,0.15094,0.00029,7.95071]
[1777130124750,23.72,77659.46,0.0,0.15083,0.00029,7.94696]
[1777130124780,23.72,77659.46,0.0,0.15083,0.00029,7.94696]
[1777130138935,23.72,77659.42,0.0,0.15071,0.00029,7.93877]
[1777130143969,23.72,77659.34,0.0,0.15069,0.00029,7.93813]
[1777130149005,23.72,77659.17,0.0,0.15065,0.00029,7.93655]
[1777130154039,23.72,77659.19,0.0,0.15066,0.00029,7.93697]
[1777130159074,23.72,77659.04,0.0,0.15062,0.00029,7.93561]
[1777130166411,23.72,77658.84,0.0,0.15057,0.00029,7.93366]
[1777130172685,23.72,77658.81,0.0,0.15056,0.00029,7.93359]
[1777130175987,23.72,77658.81,0.0,0.15057,0.00029,7.93374]
[1777130176410,23.72,77658.81,0.0,0.15057,0.00029,7.93389]
[1777130180952,23.72,77659.41,0.0,0.15075,0.00029,7.94031]
[1777130181017,23.72,77659.41,0.0,0.15075,0.00029,7.94031]
[1777130181058,23.72,77659.41,0.0,0.15075,0.00029,7.94031]
[1777130181083,23.72,77659.41,0.0,0.15075,0.00029,7.94031]
[1777130181112,23.72,77659.41,0.0,0.15075,0.00029,7.94031]
[1777130181230,23.72,77659.79,0.0,0.15087,0.00029,7.94426]
[1777130182744,23.72,77659.7,0.0,0.15085,0.00029,7.94367]
[1777130182781,23.72,77659.7,0.0,0.15085,0.00029,7.94367]
[1777130183243,23.72,77659.95,0.0,0.15093,0.00029,7.9466]
[1777130188278,23.73,77662.47,0.0,0.15171,0.00029,7.97405]
[1777130190292,23.73,77667.31,0.0,0.15312,0.00029,8.02351]
[1777130190465,23.73,77667.31,0.0,0.15312,0.00029,8.02351]
[1777130190498,23.73,77667.31,0.0,0.15312,0.00029,8.02351]
[1777130191299,23.73,77667.58,0.0,0.15306,0.00029,8.01752]
[1777130196332,23.72,77667.59,0.0,0.15303,0.00029,8.01655]
[1777130196428,23.73,77668.21,0.0,0.15327,0.00029,8.02486]
[1777130202377,23.74,77668.69,0.0,0.15358,0.00029,8.03576]
[1777130202938,23.74,77668.69,0.0,0.15358,0.00029,8.03576]
[1777130208419,23.75,77669.08,0.0,0.1537,0.00029,8.03995]
[1777130210932,23.75,77669.06,0.0,0.15369,0.00029,8.03974]
[1777130211628,23.75,77669.06,0.0,0.15369,0.00029,8.03973]
[1777130212446,23.75,77669.06,0.0,0.15369,0.00029,8.03964]
[1777130214856,23.74,77668.83,0.0,0.15362,0.00029,8.03708]
[1777130214957,23.74,77669.27,0.0,0.15375,0.00029,8.0416]
[1777130224255,23.74,77669.53,0.0,0.15381,0.00029,8.04381]
[1777130224356,23.74,77669.74,0.0,0.15387,0.00029,8.04575]
[1777130225133,23.74,77669.74,0.0,0.15387,0.00029,8.04575]
[1777130225235,23.74,77669.86,0.0,0.1539,0.00029,8.04689]
[1777130225820,23.74,77669.86,0.0,0.1539,0.00029,8.04689]
[1777130225921,23.74,77670.0,0.0,0.15394,0.00029,8.04833]
[1777130227533,23.74,77670.08,0.0,0.15396,0.00029,8.04896]
[1777130227634,23.74,77670.13,0.0,0.15397,0.00029,8.04947]
[1777130230680,23.74,77670.09,0.0,0.15395,0.00029,8.04886]
[1777130230783,23.74,77670.09,0.0,0.15395,0.00029,8.04876]
[1777130234578,23.74,77670.24,0.0,0.15399,0.00029,8.05011]
[1777130234615,23.74,77670.24,0.0,0.15399,0.00029,8.05011]
[1777130234984,23.74,77670.24,0.0,0.15399,0.00029,8.05011]
[1777130235082,23.74,77670.24,0.0,0.15399,0.00029,8.05011]
[1777130235281,23.74,77670.24,0.0,0.15399,0.00029,8.05011]
[1777130235299,23.74,77670.24,0.0,0.15399,0.00029,8.05011]
[1777130235381,23.74,77670.83,0.0,0.15415,0.00029,8.05588]
[1777130240113,23.74,77675.07,0.0,0.15539,0.0003,8.09895]
[1777130240215,23.74,77674.97,0.0,0.15536,0.0003,8.09775]
[1777130240893,23.74,77674.97,0.0,0.15536,0.0003,8.09775]
[1777130240994,23.74,77673.98,0.0,0.15506,0.0003,8.0874]
[1777130242803,23.74,77673.98,0.0,0.15506,0.0003,8.0874]
[1777130242904,23.74,77674.8,0.0,0.1553,0.0003,8.09569]
[1777130246056,23.74,77674.8,0.0,0.15529,0.0003,8.09552]
[1777130246157,23.73,77674.2,0.0,0.1551,0.0003,8.08887]
[1777130251472,23.73,77674.2,0.0,0.15509,0.0003,8.08841]
[1777130252051,23.73,77674.2,0.0,0.15508,0.0003,8.08825]
[1777130257769,23.73,77672.79,0.0,0.15452,0.0003,8.06451]
[1777130266832,23.73,77672.79,0.0,0.15448,0.0003,8.0633]
[1777130271867,23.73,77671.67,0.0,0.15415,0.0003,8.05179]
[1777130273969,23.73,77672.06,0.0,0.15427,0.0003,8.05604]
[1777130273983,23.73,77671.73,0.0,0.15418,0.0003,8.05287]
[1777130278892,23.73,77671.73,0.0,0.15419,0.0003,8.0531]
[1777130279414,23.73,77671.71,0.0,0.15416,0.0003,8.05228]
[1777130287979,23.72,77673.09,0.0,0.15454,0.0003,8.06551]
[1777130294020,23.72,77673.88,0.0,0.15476,0.0003,8.07293]
[1777130299419,23.72,77673.94,0.0,0.15476,0.0003,8.07307]
[1777130305099,23.72,77673.74,0.0,0.1547,0.0003,8.07106]
[1777130310132,23.72,77672.28,0.0,0.15425,0.0003,8.0554]
[1777130317182,23.72,77671.18,0.0,0.15378,0.00029,8.03508]
[1777130322217,23.72,77670.26,0.0,0.15352,0.00029,8.02569]
[1777130323037,23.72,77670.26,0.0,0.15352,0.00029,8.02569]
[1777130328259,23.72,77670.65,0.0,0.15367,0.00029,8.03117]
[1777130333524,23.72,77668.92,0.0,0.15319,0.00029,8.0143]
[1777130336310,23.73,77668.83,0.0,0.15319,0.00029,8.01417]
[1777130336972,23.73,77667.69,0.0,0.15286,0.00029,8.00269]
[1777130338078,23.73,77667.69,0.0,0.15287,0.00029,8.00295]
[1777130338788,23.73,77667.45,0.0,0.1528,0.00029,8.00074]
[1777130340440,23.73,77667.62,0.0,0.15286,0.00029,8.00276]
[1777130346468,23.73,77667.22,0.0,0.15277,0.00029,7.99946]
[1777130356455,23.74,77668.54,0.0,0.15326,0.00029,8.01668]
[1777130359742,23.74,77668.21,0.0,0.15318,0.00029,8.01377]
[1777130359838,23.74,77668.22,0.0,0.15319,0.00029,8.01412]
[1777130365517,23.74,77668.37,0.0,0.15322,0.00029,8.01538]
[1777130371559,23.74,77668.53,0.0,0.15313,0.00029,8.00814]
[1777130376621,23.74,77668.61,0.0,0.15314,0.00029,8.00856]
[1777130383643,23.74,77669.22,0.0,0.1533,0.00029,8.01399]
[1777130388680,23.74,77669.13,0.0,0.15326,0.00029,8.01254]
[1777130393714,23.73,77668.95,0.0,0.15319,0.00029,8.01017]
[1777130399153,23.73,77668.75,0.0,0.15312,0.00029,8.00771]
[1777130408819,23.73,77668.67,0.0,0.15306,0.00029,8.00578]
[1777130414860,23.73,77667.4,0.0,0.15267,0.00029,7.99211]
[1777130420401,23.73,77669.38,0.0,0.15324,0.00029,8.01193]
[1777130423346,23.73,77668.68,0.0,0.15303,0.00029,8.0046]
[1777130424830,23.73,77671.54,0.0,0.15386,0.0003,8.03382]
[1777130424934,23.73,77672.65,0.0,0.15419,0.0003,8.0451]
[1777130430471,23.72,77676.45,0.0,0.15529,0.0003,8.08355]
[1777130438026,23.73,77676.97,0.0,0.15536,0.0003,8.08181]
[1777130443347,23.73,77678.64,0.0,0.15587,0.0003,8.0995]
[1777130443448,23.73,77678.64,0.0,0.15588,0.0003,8.09997]
[1777130450612,23.73,77679.97,0.0,0.15631,0.0003,8.11468]
[1777130457159,23.74,77680.5,0.0,0.15649,0.0003,8.12094]
[1777130467227,23.74,77681.85,0.0,0.15693,0.0003,8.13614]
[1777130468672,23.74,77681.85,0.0,0.15693,0.0003,8.13614]
[1777130468705,23.74,77681.85,0.0,0.15693,0.0003,8.13614]
[1777130474984,23.74,77681.9,0.0,0.15697,0.0003,8.1374]
[1777130480823,23.74,77682.49,0.0,0.15717,0.0003,8.14441]
[1777130483646,23.74,77682.49,0.0,0.15718,0.0003,8.14462]
[1777130483675,23.74,77682.49,0.0,0.15718,0.0003,8.14462]
[1777130483700,23.74,77682.49,0.0,0.15718,0.0003,8.14462]
[1777130484399,23.74,77682.49,0.0,0.15718,0.0003,8.14462]
[1777130484501,23.74,77685.0,0.0,0.15793,0.0003,8.17067]
[1777130487734,23.74,77685.0,0.0,0.15793,0.0003,8.17067]
[1777130491988,23.75,77686.76,0.0,0.15848,0.0003,8.18941]
[1777130492089,23.75,77686.76,0.0,0.15836,0.0003,8.18126]
[1777130497112,23.75,77686.76,0.0,0.15836,0.0003,8.18126]
[1777130500965,23.75,77692.36,0.0,0.16008,0.0003,8.23984]
[1777130507530,23.75,77696.27,0.0,0.16129,0.0003,8.28085]
[1777130512494,23.75,77696.6,0.0,0.1614,0.0003,8.28456]
[1777130513232,23.75,77696.6,0.0,0.1614,0.0003,8.28477]
[1777130513389,23.75,77696.6,0.0,0.1614,0.0003,8.28477]
[1777130522326,23.76,77698.02,0.0,0.16186,0.0003,8.30013]
[1777130522678,23.76,77698.02,0.0,0.16186,0.0003,8.30013]
[1777130523397,23.76,77699.78,0.0,0.1624,0.00031,8.3184]
[1777130524016,23.76,77699.78,0.0,0.1624,0.00031,8.31848]
[1777130524652,23.76,77704.82,0.0,0.16395,0.00031,8.37039]
[1777130529686,23.76,77702.82,0.0,0.16333,0.00031,8.34967]
[1777130534722,23.76,77701.81,0.0,0.16302,0.00031,8.33912]
[1777130535931,23.76,77701.81,0.0,0.16302,0.00031,8.33912]
[1777130536032,23.76,77700.31,0.0,0.16256,0.00031,8.32365]
[1777130541770,23.75,77698.34,0.0,0.16195,0.0003,8.3032]
[1777130546805,23.75,77696.84,0.0,0.16149,0.0003,8.28758]
[1777130553107,23.75,77696.21,0.0,0.16117,0.0003,8.27264]
[1777130559535,23.75,77695.45,0.0,0.16093,0.0003,8.26458]
[1777130564931,23.75,77694.46,0.0,0.16062,0.0003,8.25405]
[1777130571455,23.75,77693.83,0.0,0.16042,0.0003,8.24718]
[1777130577016,23.75,77692.59,0.0,0.16003,0.0003,8.23413]
[1777130582051,23.75,77694.29,0.0,0.16054,0.0003,8.2513]
[1777130586863,23.75,77694.04,0.0,0.16046,0.0003,8.24855]
[1777130595144,23.75,77693.16,0.0,0.16016,0.0003,8.23855]
[1777130597041,23.75,77692.41,0.0,0.15993,0.0003,8.23075]
[1777130597158,23.75,77692.71,0.0,0.16002,0.0003,8.23376]
[1777130602197,23.75,77692.25,0.0,0.15989,0.0003,8.22931]
[1777130607102,23.75,77692.88,0.0,0.16011,0.0003,8.23673]
[1777130607233,23.75,77692.76,0.0,0.16008,0.0003,8.23573]
[1777130610814,23.75,77693.61,0.0,0.16035,0.0003,8.24496]
[1777130611737,23.75,77693.22,0.0,0.16013,0.0003,8.23339]
[1777130617553,23.76,77693.52,0.0,0.16026,0.0003,8.23768]
[1777130623350,23.76,77692.69,0.0,0.16005,0.0003,8.23059]
[1777130628385,23.76,77692.69,0.0,0.16008,0.0003,8.2318]
[1777130630895,23.77,77692.32,0.0,0.15999,0.0003,8.22847]
[1777130631827,23.77,77692.32,0.0,0.15999,0.0003,8.22847]
[1777130631877,23.77,77691.98,0.0,0.1599,0.0003,8.22545]
[1777130632591,23.77,77691.98,0.0,0.1599,0.0003,8.22545]
[1777130632623,23.77,77691.98,0.0,0.1599,0.0003,8.22569]
[1777130634096,23.77,77691.98,0.0,0.15991,0.0003,8.22593]
[1777130634841,23.77,77691.98,0.0,0.15991,0.0003,8.22593]
[1777130635434,23.77,77691.43,0.0,0.15976,0.0003,8.22075]
[1777130637597,23.77,77691.77,0.0,0.15987,0.0003,8.22449]
[1777130637699,23.77,77691.8,0.0,0.15989,0.0003,8.22504]
[1777130638311,23.77,77691.8,0.0,0.15989,0.0003,8.22504]
[1777130638413,23.77,77691.8,0.0,0.15989,0.0003,8.22527]
[1777130639007,23.77,77691.8,0.0,0.15989,0.0003,8.22527]
[1777130639823,23.77,77691.8,0.0,0.15989,0.0003,8.22527]
[1777130640880,23.77,77691.8,0.0,0.15989,0.0003,8.22527]
[1777130641076,23.77,77691.8,0.0,0.15991,0.0003,8.22574]
[1777130641476,23.77,77691.6,0.0,0.15985,0.0003,8.22392]
[1777130646860,23.78,77693.37,0.0,0.16041,0.0003,8.2428]
[1777130646868,23.78,77693.3,0.0,0.1604,0.0003,8.24249]
[1777130647923,23.78,77693.3,0.0,0.1604,0.0003,8.24249]
[1777130648024,23.78,77693.3,0.0,0.16041,0.0003,8.24269]
[1777130650017,23.78,77693.3,0.0,0.16041,0.0003,8.24269]
[1777130650119,23.78,77693.3,0.0,0.16042,0.0003,8.24309]
[1777130651204,23.78,77693.3,0.0,0.16042,0.0003,8.24309]
[1777130651305,23.78,77693.3,0.0,0.16042,0.0003,8.2433]
[1777130652015,23.78,77693.3,0.0,0.16042,0.0003,8.2433]
[1777130652553,23.78,77693.3,0.0,0.16044,0.0003,8.2437]
[1777130657591,23.78,77692.49,0.0,0.16022,0.0003,8.23638]
[1777130661218,23.78,77693.04,0.0,0.1604,0.0003,8.24243]
[1777130666652,23.79,77693.88,0.0,0.1607,0.0003,8.25245]
[1777130671686,23.79,77695.07,0.0,0.16096,0.0003,8.25734]
[1777130680053,23.79,77695.57,0.0,0.16112,0.0003,8.26266]
[1777130686792,23.8,77695.98,0.0,0.16132,0.0003,8.26959]
[1777130692834,23.8,77696.52,0.0,0.16152,0.0003,8.27631]
[1777130696471,23.8,77696.37,0.0,0.1615,0.0003,8.27536]
[1777130696862,23.81,77696.41,0.0,0.16151,0.0003,8.27597]
[1777130701896,23.81,77696.52,0.0,0.16158,0.0003,8.2781]
[1777130706932,23.81,77697.94,0.0,0.16204,0.0003,8.29367]
[1777130708945,23.81,77704.37,0.0,0.16402,0.00031,8.36003]
[1777130717464,23.81,77707.93,0.0,0.16512,0.00031,8.39693]
[1777130723045,23.82,77711.33,0.0,0.1662,0.00031,8.43259]
[1777130726524,23.82,77712.47,0.0,0.16655,0.00031,8.44437]
[1777130726562,23.82,77712.47,0.0,0.16655,0.00031,8.44437]
[1777130726571,23.82,77712.47,0.0,0.16656,0.00031,8.44462]
[1777130728255,23.82,77712.47,0.0,0.16656,0.00031,8.44462]
[1777130728356,23.82,77717.26,0.0,0.16805,0.00031,8.49384]
[1777130730453,23.82,77717.26,0.0,0.16806,0.00031,8.49389]
[1777130736822,23.82,77716.53,0.0,0.16771,0.00031,8.47834]
[1777130736924,23.82,77717.19,0.0,0.16793,0.00031,8.48537]
[1777130740699,23.82,77711.81,0.0,0.16626,0.00031,8.43045]
[1777130744163,23.82,77708.6,0.0,0.16528,0.00031,8.39784]
[1777130744264,23.82,77711.61,0.0,0.16621,0.00031,8.42891]
[1777130746150,23.82,77711.61,0.0,0.16621,0.00031,8.42891]
[1777130746252,23.82,77711.63,0.0,0.16623,0.00031,8.42944]
[1777130752741,23.83,77712.08,0.0,0.16641,0.00031,8.43522]
[1777130758290,23.83,77712.08,0.0,0.16643,0.00031,8.43605]
[1777130763328,23.83,77712.54,0.0,0.1666,0.00031,8.44161]
[1777130770379,23.83,77712.36,0.0,0.16658,0.00031,8.44093]
[1777130778435,23.84,77713.82,0.0,0.16707,0.00031,8.45716]
[1777130783002,23.84,77713.77,0.0,0.16707,0.00031,8.45713]
[1777130786739,23.84,77713.96,0.0,0.16715,0.00031,8.45969]
[1777130786839,23.84,77713.95,0.0,0.16716,0.00031,8.4599]
[1777130793022,23.84,77714.51,0.0,0.16724,0.00031,8.45831]
[1777130800313,23.85,77713.29,0.0,0.16688,0.00031,8.44646]
[1777130805626,23.85,77713.83,0.0,0.16709,0.00031,8.45351]
[1777130810661,23.85,77713.5,0.0,0.16701,0.00031,8.45096]
[1777130818709,23.86,77713.43,0.0,0.16701,0.00031,8.45092]
[1777130824762,23.86,77710.83,0.0,0.16626,0.00031,8.42605]
[1777130829798,23.86,77711.04,0.0,0.16635,0.00031,8.42916]
[1777130834832,23.87,77711.05,0.0,0.16639,0.00031,8.4302]
[1777130839867,23.87,77710.51,0.0,0.16625,0.00031,8.4256]
[1777130844901,23.87,77708.81,0.0,0.16575,0.00031,8.40924]
[1777130850985,23.88,77708.76,0.0,0.16578,0.00031,8.40999]
[1777130854148,23.88,77709.04,0.0,0.16576,0.00031,8.40522]
[1777130854981,23.88,77709.04,0.0,0.16576,0.00031,8.40522]
[1777130855084,23.88,77709.28,0.0,0.16584,0.00031,8.40789]
[1777130861022,23.88,77709.66,0.0,0.166,0.00031,8.41304]
[1777130861343,23.88,77709.66,0.0,0.166,0.00031,8.41304]
[1777130862029,23.88,77709.94,0.0,0.16609,0.00031,8.41611]
[1777130867064,23.89,77710.64,0.0,0.16634,0.00031,8.42428]
[1777130872099,23.89,77711.49,0.0,0.16663,0.00031,8.43391]
[1777130877135,23.89,77710.94,0.0,0.16649,0.00031,8.42923]
[1777130880505,23.89,77710.51,0.0,0.16637,0.00031,8.42543]
[1777130882509,23.89,77710.41,0.0,0.16635,0.00031,8.42461]
[1777130888210,23.89,77711.21,0.0,0.16657,0.00031,8.43212]
[1777130893731,23.89,77711.67,0.0,0.1667,0.00031,8.43625]
[1777130899290,23.89,77711.71,0.0,0.1667,0.00031,8.43616]
[1777130911529,23.89,77711.69,0.0,0.16667,0.00031,8.43547]
[1777130917414,23.88,77711.87,0.0,0.16658,0.00031,8.42811]
[1777130920182,23.88,77711.87,0.0,0.16657,0.00031,8.42785]
[1777130920218,23.88,77711.87,0.0,0.16657,0.00031,8.42768]
[1777130920243,23.88,77711.87,0.0,0.16657,0.00031,8.42768]
[1777130924724,23.88,77712.17,0.0,0.16665,0.00031,8.43035]
[1777130927897,23.88,77712.69,0.0,0.1668,0.00031,8.43551]
[1777130932457,23.88,77714.58,0.0,0.16738,0.00031,8.45437]
[1777130933701,23.88,77714.65,0.0,0.16739,0.00031,8.45498]
[1777130933732,23.88,77714.65,0.0,0.16739,0.00031,8.45498]
[1777130933758,23.88,77714.65,0.0,0.16739,0.00031,8.45498]
[1777130936833,23.88,77714.66,0.0,0.16739,0.00031,8.45476]
[1777130942593,23.88,77715.02,0.0,0.16747,0.00031,8.45765]
[1777130943926,23.88,77715.02,0.0,0.16747,0.00031,8.45765]
[1777130949641,23.87,77714.36,0.0,0.16725,0.00031,8.45013]
[1777130955685,23.87,77714.16,0.0,0.16716,0.00031,8.44745]
[1777130960927,23.87,77714.23,0.0,0.16717,0.00031,8.44775]
[1777130960952,23.87,77714.23,0.0,0.16717,0.00031,8.44775]
[1777130961044,23.87,77713.85,0.0,0.16705,0.00031,8.44365]
[1777130963882,23.87,77714.41,0.0,0.16722,0.00031,8.44928]
[1777130963904,23.87,77714.41,0.0,0.16722,0.00031,8.44928]
[1777130963983,23.87,77714.48,0.0,0.16725,0.00031,8.45038]
[1777130968682,23.87,77714.48,0.0,0.16726,0.00031,8.45057]
[1777130968700,23.87,77714.48,0.0,0.16726,0.00031,8.45057]
[1777130968726,23.87,77714.48,0.0,0.16726,0.00031,8.45057]
[1777130971702,23.87,77715.22,0.0,0.16752,0.00031,8.45907]
[1777130973668,23.88,77715.27,0.0,0.16743,0.00031,8.45187]
[1777130976312,23.88,77715.27,0.0,0.16743,0.00031,8.45206]
[1777130982872,23.88,77714.34,0.0,0.1672,0.00031,8.44425]
[1777130987907,23.88,77712.81,0.0,0.16675,0.00031,8.42953]
[1777130992943,23.89,77712.93,0.0,0.16682,0.00031,8.43169]
[1777130998984,23.89,77712.86,0.0,0.16683,0.00031,8.43205]
[1777131005027,23.89,77712.46,0.0,0.16674,0.00031,8.42902]
[1777131005801,23.89,77712.46,0.0,0.16674,0.00031,8.42902]
[1777131006443,23.89,77715.1,0.0,0.16756,0.00031,8.45618]
[1777131007205,23.89,77715.1,0.0,0.16756,0.00031,8.45618]
[1777131008118,23.89,77715.83,0.0,0.16779,0.00031,8.46379]
[1777131014571,23.9,77715.87,0.0,0.16783,0.00031,8.46509]
[1777131019350,23.9,77715.72,0.0,0.1678,0.00031,8.46418]
[1777131025167,23.9,77711.9,0.0,0.16665,0.00031,8.42608]
[1777131025523,23.9,77711.9,0.0,0.16665,0.00031,8.42608]
[1777131033223,23.91,77711.55,0.0,0.16646,0.00031,8.4156]
[1777131039265,23.91,77711.78,0.0,0.16656,0.00031,8.41901]
[1777131045307,23.91,77711.74,0.0,0.16658,0.00031,8.41963]
[1777131050342,23.91,77708.65,0.0,0.16563,0.00031,8.38835]
[1777131055710,23.91,77708.13,0.0,0.16546,0.00031,8.3827]
[1777131055811,23.91,77708.74,0.0,0.16565,0.00031,8.38886]
[1777131056487,23.91,77708.74,0.0,0.16565,0.00031,8.38886]
[1777131056589,23.91,77708.58,0.0,0.1656,0.00031,8.38715]
[1777131059865,23.91,77708.58,0.0,0.1656,0.00031,8.38715]
[1777131059967,23.91,77708.86,0.0,0.16567,0.00031,8.3897]
[1777131062985,23.91,77708.07,0.0,0.16543,0.00031,8.38155]
[1777131063049,23.91,77708.49,0.0,0.16555,0.00031,8.3857]
[1777131066110,23.91,77708.58,0.0,0.16558,0.00031,8.38655]
[1777131066211,23.91,77708.9,0.0,0.16567,0.00031,8.38968]
[1777131069088,23.91,77709.23,0.0,0.16577,0.00031,8.39297]
[1777131069189,23.91,77709.47,0.0,0.16584,0.00031,8.39528]
[1777131074992,23.91,77709.32,0.0,0.16578,0.00031,8.39328]
[1777131079000,23.91,77709.64,0.0,0.16587,0.00031,8.39633]
[1777131079050,23.91,77706.03,0.0,0.16476,0.00031,8.35935]
[1777131081168,23.91,77706.03,0.0,0.16476,0.00031,8.35935]
[1777131081174,23.91,77705.58,0.0,0.16462,0.00031,8.35471]
[1777131084177,23.91,77704.66,0.0,0.16434,0.00031,8.34529]
[1777131084187,23.91,77704.66,0.0,0.16434,0.00031,8.34529]
[1777131084217,23.91,77704.66,0.0,0.16434,0.00031,8.34529]
[1777131084239,23.91,77704.66,0.0,0.16434,0.00031,8.34529]
[1777131085944,23.91,77700.41,0.0,0.16303,0.00031,8.30184]
[1777131086242,23.91,77700.41,0.0,0.16303,0.00031,8.30184]
[1777131086273,23.91,77700.41,0.0,0.16303,0.00031,8.30184]
[1777131086318,23.91,77699.72,0.0,0.16281,0.00031,8.29447]
[1777131092637,23.9,77697.65,0.0,0.162,0.0003,8.26317]
[1777131095176,23.9,77697.65,0.0,0.162,0.0003,8.26317]
[1777131095276,23.9,77693.53,0.0,0.16072,0.0003,8.22012]
[1777131096329,23.9,77693.53,0.0,0.16072,0.0003,8.22012]
[1777131102299,23.9,77692.5,0.0,0.16041,0.0003,8.20967]
[1777131107262,23.9,77691.33,0.0,0.16007,0.0003,8.1981]
[1777131113156,23.9,77690.98,0.0,0.15998,0.0003,8.19501]
[1777131118826,23.9,77690.47,0.0,0.15983,0.0003,8.18999]
[1777131123239,23.9,77690.41,0.0,0.15982,0.0003,8.18961]
[1777131123313,23.9,77690.37,0.0,0.15981,0.0003,8.18935]
[1777131125110,23.9,77690.37,0.0,0.15981,0.0003,8.18935]
[1777131125137,23.9,77690.37,0.0,0.15981,0.0003,8.18935]
[1777131125166,23.9,77690.37,0.0,0.15981,0.0003,8.18935]
[1777131125211,23.9,77690.37,0.0,0.15982,0.0003,8.18949]
[1777131125792,23.9,77690.37,0.0,0.15982,0.0003,8.18949]
[1777131131602,23.9,77690.54,0.0,0.15988,0.0003,8.19144]
[1777131131953,23.9,77690.54,0.0,0.15988,0.0003,8.19144]
[1777131132012,23.9,77690.36,0.0,0.15983,0.0003,8.1898]
[1777131132589,23.9,77690.36,0.0,0.15983,0.0003,8.1898]
[1777131134652,23.9,77690.36,0.0,0.15983,0.0003,8.18987]
[1777131136649,23.91,77689.88,0.0,0.1597,0.0003,8.18547]
[1777131137379,23.91,77689.88,0.0,0.1597,0.0003,8.18547]
[1777131137480,23.91,77689.88,0.0,0.1597,0.0003,8.18561]
[1777131142500,23.91,77689.88,0.0,0.1597,0.0003,8.18561]
[1777131149096,23.91,77688.47,0.0,0.1593,0.0003,8.17185]
[1777131150749,23.91,77687.2,0.0,0.15892,0.0003,8.15907]
[1777131152029,23.91,77687.23,0.0,0.15881,0.0003,8.15116]
[1777131152101,23.91,77687.64,0.0,0.15893,0.0003,8.15543]
[1777131152682,23.91,77687.64,0.0,0.15893,0.0003,8.15543]
[1777131152866,23.91,77687.64,0.0,0.15893,0.0003,8.15543]
[1777131153291,23.91,77687.64,0.0,0.15893,0.0003,8.15543]
[1777131153393,23.91,77687.94,0.0,0.15903,0.0003,8.15858]
[1777131158469,23.91,77688.11,0.0,0.15909,0.0003,8.16061]
[1777131159203,23.91,77688.11,0.0,0.15909,0.0003,8.16061]
[1777131160138,23.91,77687.98,0.0,0.15905,0.0003,8.15941]
[1777131160239,23.91,77687.81,0.0,0.159,0.0003,8.15774]
[1777131161389,23.91,77687.81,0.0,0.159,0.0003,8.15774]
[1777131161929,23.91,77687.81,0.0,0.15901,0.0003,8.15781]
[1777131162030,23.91,77687.79,0.0,0.159,0.0003,8.15768]
[1777131167317,23.91,77687.79,0.0,0.15901,0.0003,8.15795]
[1777131173249,23.91,77686.82,0.0,0.15873,0.0003,8.14853]
[1777131178788,23.91,77686.89,0.0,0.15876,0.0003,8.14946]
[1777131180752,23.91,77686.84,0.0,0.15875,0.0003,8.14909]
[1777131181264,23.91,77686.84,0.0,0.15875,0.0003,8.14909]
[1777131181364,23.91,77686.84,0.0,0.15875,0.0003,8.1493]
[1777131181779,23.91,77686.84,0.0,0.15875,0.0003,8.1493]
[1777131182312,23.92,77686.84,0.0,0.15876,0.0003,8.14936]
[1777131185931,23.92,77686.67,0.0,0.15871,0.0003,8.1477]
[1777131186445,23.92,77690.9,0.0,0.15999,0.0003,8.19115]
[1777131189362,23.92,77696.01,0.0,0.16154,0.0003,8.24344]
[1777131191520,23.92,77695.55,0.0,0.1614,0.0003,8.23869]
[1777131191622,23.92,77695.91,0.0,0.16151,0.0003,8.24234]
[1777131197418,23.92,77695.59,0.0,0.1614,0.0003,8.23889]
[1777131204467,23.92,77696.15,0.0,0.16157,0.0003,8.24453]
[1777131211516,23.91,77694.82,0.0,0.16104,0.0003,8.22257]
[1777131213529,23.91,77699.69,0.0,0.16252,0.00031,8.27229]
[1777131215328,23.91,77699.69,0.0,0.16252,0.00031,8.27229]
[1777131215349,23.91,77699.69,0.0,0.16252,0.00031,8.27229]
[1777131215378,23.91,77699.69,0.0,0.16252,0.00031,8.27229]
[1777131220578,23.91,77699.76,0.0,0.16253,0.00031,8.27254]
[1777131222938,23.91,77699.96,0.0,0.16259,0.00031,8.27454]
[1777131228275,23.91,77700.47,0.0,0.16274,0.00031,8.27947]
[1777131232387,23.91,77702.49,0.0,0.16335,0.00031,8.29996]
[1777131232412,23.91,77702.49,0.0,0.16335,0.00031,8.29996]
[1777131232437,23.91,77702.49,0.0,0.16335,0.00031,8.29996]
[1777131239712,23.91,77702.56,0.0,0.16336,0.00031,8.30016]
[1777131240677,23.91,77702.56,0.0,0.16336,0.00031,8.30016]
[1777131244839,23.91,77702.49,0.0,0.16333,0.00031,8.29923]
[1777131250789,23.91,77702.97,0.0,0.16346,0.00031,8.30377]
[1777131256132,23.91,77704.06,0.0,0.16379,0.00031,8.31473]
[1777131261866,23.91,77704.59,0.0,0.16394,0.00031,8.31971]
[1777131264090,23.91,77704.69,0.0,0.16397,0.00031,8.32068]
[1777131267216,23.91,77710.26,0.0,0.16568,0.00031,8.37729]
[1777131272942,23.9,77710.03,0.0,0.16547,0.00031,8.36605]
[1777131274268,23.9,77710.03,0.0,0.16547,0.00031,8.36605]
[1777131279991,23.9,77709.64,0.0,0.16533,0.00031,8.36145]
[1777131286157,23.9,77709.91,0.0,0.1654,0.00031,8.36389]
[1777131292076,23.9,77712.96,0.0,0.16633,0.00031,8.39444]
[1777131292854,23.9,77712.96,0.0,0.16633,0.00031,8.39444]
[1777131298862,23.9,77713.35,0.0,0.16643,0.00031,8.3979]
[1777131304161,23.9,77713.75,0.0,0.16653,0.00031,8.40126]
[1777131310202,23.89,77713.52,0.0,0.16644,0.00031,8.39816]
[1777131315236,23.89,77713.88,0.0,0.16653,0.00031,8.40131]
[1777131322287,23.89,77713.59,0.0,0.16642,0.00031,8.39761]
[1777131325878,23.89,77713.52,0.0,0.16637,0.00031,8.39594]
[1777131325979,23.89,77713.47,0.0,0.16635,0.00031,8.39543]
[1777131329078,23.89,77713.47,0.0,0.16634,0.00031,8.39499]
[1777131329131,23.88,77713.47,0.0,0.16632,0.00031,8.39437]
[1777131331090,23.88,77713.47,0.0,0.16632,0.00031,8.39427]
[1777131331348,23.88,77713.11,0.0,0.16608,0.00031,8.38219]
[1777131336384,23.88,77713.12,0.0,0.16607,0.00031,8.38186]
[1777131342616,23.88,77711.99,0.0,0.16571,0.00031,8.37005]
[1777131349472,23.88,77712.7,0.0,0.16591,0.00031,8.37655]
[1777131356971,23.88,77713.04,0.0,0.166,0.00031,8.37947]
[1777131362565,23.88,77712.82,0.0,0.16591,0.00031,8.37674]
[1777131367601,23.87,77712.41,0.0,0.16578,0.00031,8.37215]
[1777131370595,23.87,77712.41,0.0,0.16578,0.00031,8.37215]
[1777131370621,23.87,77712.59,0.0,0.16582,0.00031,8.37377]
[1777131371276,23.87,77712.59,0.0,0.16582,0.00031,8.37377]
[1777131371629,23.87,77712.57,0.0,0.16582,0.00031,8.37349]
[1777131373613,23.87,77712.57,0.0,0.16582,0.00031,8.37349]
[1777131373715,23.87,77712.69,0.0,0.16585,0.00031,8.37456]
[1777131377421,23.87,77713.01,0.0,0.16594,0.00031,8.37769]
[1777131377523,23.87,77713.09,0.0,0.16594,0.00031,8.37768]
[1777131380018,23.87,77713.09,0.0,0.16594,0.00031,8.37768]
[1777131386037,23.86,77712.89,0.0,0.1658,0.00031,8.37311]
[1777131391550,23.86,77713.1,0.0,0.16581,0.00031,8.37323]
[1777131392757,23.85,77713.07,0.0,0.16565,0.00031,8.36381]
[1777131393217,23.85,77715.62,0.0,0.16643,0.00031,8.38953]
[1777131395141,23.85,77715.62,0.0,0.16642,0.00031,8.3893]
[1777131396426,23.85,77719.72,0.0,0.1677,0.00031,8.43129]
[1777131396445,23.85,77719.72,0.0,0.1677,0.00031,8.43129]
[1777131396474,23.85,77719.72,0.0,0.1677,0.00031,8.43129]
[1777131402595,23.85,77719.72,0.0,0.1677,0.00031,8.43124]
[1777131407926,23.86,77720.21,0.0,0.16789,0.00031,8.43755]
[1777131408028,23.86,77721.72,0.0,0.16837,0.00031,8.453]
[1777131410970,23.86,77721.72,0.0,0.16837,0.00031,8.45306]
[1777131411529,23.86,77721.72,0.0,0.16837,0.00031,8.45306]
[1777131411547,23.86,77721.72,0.0,0.16837,0.00031,8.45306]
[1777131411629,23.86,77721.48,0.0,0.1683,0.00031,8.45072]
[1777131411917,23.86,77721.48,0.0,0.1683,0.00031,8.45072]
[1777131411929,23.86,77721.48,0.0,0.1683,0.00031,8.45072]
[1777131412922,23.86,77721.48,0.0,0.1683,0.00031,8.45075]
[1777131417957,23.86,77720.25,0.0,0.16792,0.00031,8.43831]
[1777131422994,23.86,77719.4,0.0,0.16766,0.00031,8.42986]
[1777131427461,23.86,77714.22,0.0,0.16605,0.00031,8.37719]
[1777131430044,23.86,77705.67,0.0,0.16342,0.00031,8.28993]
[1777131432754,23.86,77706.39,0.0,0.16364,0.00031,8.29718]
[1777131438520,23.86,77706.22,0.0,0.16357,0.00031,8.29503]
[1777131438621,23.86,77706.37,0.0,0.16362,0.00031,8.29648]
[1777131440940,23.86,77706.37,0.0,0.16362,0.00031,8.29648]
[1777131441041,23.86,77706.96,0.0,0.16379,0.00031,8.30235]
[1777131446153,23.86,77707.56,0.0,0.16396,0.00031,8.30799]
[1777131447726,23.86,77707.6,0.0,0.16397,0.00031,8.30818]
[1777131448669,23.86,77707.6,0.0,0.16397,0.00031,8.30818]
[1777131448168,23.86,77707.6,0.0,0.16397,0.00031,8.30818]
[1777131449175,23.85,77707.63,0.0,0.16397,0.00031,8.30838]
[1777131454210,23.85,77706.48,0.0,0.16348,0.00031,8.28772]
[1777131457285,23.85,77707.17,0.0,0.16368,0.00031,8.29459]
[1777131457609,23.85,77706.98,0.0,0.16362,0.00031,8.29244]
[1777131458882,23.85,77706.98,0.0,0.16362,0.00031,8.29244]
[1777131459244,23.85,77705.94,0.0,0.1633,0.00031,8.28169]
[1777131460195,23.85,77705.94,0.0,0.1633,0.00031,8.28169]
[1777131460296,23.85,77704.56,0.0,0.16287,0.00031,8.26744]
[1777131462936,23.85,77705.21,0.0,0.16306,0.00031,8.27395]
[1777131463272,23.85,77704.36,0.0,0.1628,0.00031,8.26518]
[1777131469321,23.85,77704.14,0.0,0.16273,0.00031,8.26273]
[1777131475360,23.85,77703.78,0.0,0.16262,0.00031,8.25904]
[1777131480395,23.85,77701.47,0.0,0.16192,0.00031,8.23562]
[1777131485432,23.85,77699.41,0.0,0.16129,0.00031,8.21452]
[1777131490465,23.85,77697.11,0.0,0.16059,0.0003,8.19101]
[1777131498520,23.85,77696.6,0.0,0.16044,0.0003,8.18591]
[1777131508023,23.85,77697.6,0.0,0.16075,0.0003,8.19633]
[1777131510449,23.85,77697.6,0.0,0.16075,0.0003,8.19633]
[1777131515640,23.85,77700.15,0.0,0.16136,0.00031,8.21298]
[1777131521681,23.84,77700.29,0.0,0.16135,0.00031,8.21261]
[1777131528163,23.84,77701.03,0.0,0.16154,0.00031,8.21877]
[1777131533762,23.84,77701.03,0.0,0.16151,0.00031,8.21804]
[1777131538805,23.84,77702.15,0.0,0.16186,0.00031,8.22976]
[1777131543836,23.84,77702.71,0.0,0.16204,0.00031,8.23574]
[1777131548871,23.84,77703.3,0.0,0.16223,0.00031,8.24202]
[1777131554176,23.84,77703.22,0.0,0.16221,0.00031,8.24145]
[1777131554219,23.84,77703.59,0.0,0.16233,0.00031,8.24524]
[1777131558489,23.84,77703.59,0.0,0.16233,0.00031,8.24534]
[1777131558590,23.84,77703.74,0.0,0.16238,0.00031,8.24703]
[1777131558844,23.84,77703.74,0.0,0.16238,0.00031,8.24703]
[1777131559602,23.84,77703.74,0.0,0.16238,0.00031,8.24703]
[1777131559703,23.84,77703.74,0.0,0.16238,0.00031,8.24708]
[1777131560203,23.84,77703.74,0.0,0.16238,0.00031,8.24708]
[1777131561595,23.84,77703.74,0.0,0.16237,0.00031,8.24652]
[1777131562833,23.84,77703.74,0.0,0.16237,0.00031,8.24652]
[1777131568031,23.84,77703.76,0.0,0.16235,0.00031,8.24589]
[1777131568714,23.84,77703.76,0.0,0.16235,0.00031,8.24589]
[1777131568812,23.83,77704.24,0.0,0.16246,0.00031,8.2497]
[1777131575869,23.83,77703.57,0.0,0.16213,0.00031,8.23435]
[1777131577318,23.83,77703.57,0.0,0.16213,0.00031,8.23462]
[1777131577954,23.83,77703.57,0.0,0.16214,0.00031,8.23476]
[1777131583700,23.83,77703.57,0.0,0.16213,0.00031,8.23457]
[1777131589159,23.83,77704.05,0.0,0.16221,0.00031,8.23713]
[1777131594190,23.82,77704.91,0.0,0.16245,0.00031,8.24531]
[1777131599451,23.83,77705.24,0.0,0.16257,0.00031,8.24933]
[1777131605268,23.83,77705.17,0.0,0.16257,0.00031,8.2491]
[1777131614331,23.83,77705.38,0.0,0.16265,0.00031,8.25199]
[1777131619931,23.83,77705.18,0.0,0.1626,0.00031,8.25034]
[1777131620010,23.83,77705.18,0.0,0.16261,0.00031,8.25042]
[1777131620922,23.83,77705.18,0.0,0.16261,0.00031,8.25042]
[1777131621380,23.83,77705.18,0.0,0.16261,0.00031,8.2505]
[1777131626415,23.83,77705.84,0.0,0.16282,0.00031,8.25764]
[1777131631451,23.83,77706.13,0.0,0.1628,0.00031,8.25267]
[1777131639509,23.84,77705.86,0.0,0.16274,0.00031,8.25052]
[1777131644541,23.84,77705.27,0.0,0.16257,0.00031,8.24487]
[1777131646465,23.84,77706.02,0.0,0.1628,0.00031,8.25272]
[1777131646559,23.84,77706.59,0.0,0.16298,0.00031,8.25863]
[1777131647073,23.84,77706.59,0.0,0.16298,0.00031,8.25863]
[1777131647108,23.84,77706.59,0.0,0.16298,0.00031,8.25863]
[1777131647138,23.84,77706.59,0.0,0.16298,0.00031,8.25863]
[1777131647565,23.84,77707.17,0.0,0.16316,0.00031,8.26464]
[1777131652599,23.84,77707.7,0.0,0.16333,0.00031,8.27034]
[1777131659648,23.84,77708.22,0.0,0.1635,0.00031,8.27597]
[1777131664681,23.84,77708.37,0.0,0.16355,0.00031,8.27773]
[1777131672738,23.84,77708.27,0.0,0.16353,0.00031,8.27704]
[1777131677772,23.84,77708.44,0.0,0.16359,0.00031,8.27901]
[1777131683815,23.84,77708.45,0.0,0.1636,0.00031,8.27937]
[1777131685206,23.84,77708.45,0.0,0.1636,0.00031,8.27937]
[1777131691870,23.85,77709.24,0.0,0.16379,0.00031,8.28123]
[1777131696906,23.85,77709.45,0.0,0.16387,0.00031,8.28386]
[1777131699905,23.85,77709.7,0.0,0.16394,0.00031,8.28647]
[1777131709428,23.85,77710.35,0.0,0.16416,0.00031,8.29365]
[1777131715032,23.85,77708.76,0.0,0.16368,0.00031,8.27764]
[1777131718012,23.85,77707.83,0.0,0.16339,0.00031,8.26821]
[1777131722919,23.85,77707.48,0.0,0.16329,0.00031,8.26478]
[1777131722969,23.85,77705.86,0.0,0.1628,0.00031,8.24834]
[1777131723601,23.85,77705.86,0.0,0.1628,0.00031,8.24834]
[1777131723702,23.85,77704.71,0.0,0.16244,0.00031,8.23661]
[1777131725929,23.85,77704.71,0.0,0.16244,0.00031,8.23661]
[1777131727218,23.85,77704.13,0.0,0.16227,0.00031,8.23077]
[1777131732569,23.86,77702.72,0.0,0.16184,0.00031,8.21657]
[1777131738194,23.86,77700.68,0.0,0.16123,0.00031,8.19602]
[1777131740921,23.86,77699.86,0.0,0.16098,0.00031,8.18772]
[1777131746032,23.86,77699.57,0.0,0.1609,0.00031,8.18485]
[1777131746133,23.86,77699.07,0.0,0.16075,0.00031,8.17992]
[1777131751538,23.86,77699.07,0.0,0.16076,0.00031,8.18012]
[1777131751916,23.86,77699.07,0.0,0.16076,0.00031,8.18012]
[1777131752018,23.86,77695.94,0.0,0.15968,0.0003,8.13982]
[1777131752716,23.86,77695.94,0.0,0.15968,0.0003,8.13982]
[1777131752903,23.86,77695.94,0.0,0.15968,0.0003,8.13982]
[1777131753004,23.86,77695.86,0.0,0.15966,0.0003,8.13907]
[1777131754741,23.86,77695.86,0.0,0.15966,0.0003,8.13907]
[1777131754843,23.86,77695.38,0.0,0.15952,0.0003,8.13431]
[1777131756784,23.86,77695.38,0.0,0.15952,0.0003,8.13431]
[1777131756886,23.86,77695.35,0.0,0.15951,0.0003,8.13416]
[1777131760840,23.86,77695.16,0.0,0.15946,0.0003,8.13244]
[1777131760940,23.86,77695.67,0.0,0.15962,0.0003,8.13775]
[1777131761958,23.86,77695.67,0.0,0.15962,0.0003,8.13775]
[1777131762362,23.86,77695.27,0.0,0.1595,0.0003,8.13371]
[1777131768403,23.86,77693.78,0.0,0.15906,0.0003,8.1189]
[1777131775458,23.86,77693.2,0.0,0.1589,0.0003,8.11351]
[1777131780488,23.86,77692.43,0.0,0.15868,0.0003,8.10601]
[1777131783509,23.87,77687.54,0.0,0.15721,0.0003,8.05619]
[1777131789989,23.86,77684.18,0.0,0.1562,0.0003,8.02164]
[1777131795593,23.86,77683.77,0.0,0.15606,0.0003,8.01703]
[1777131800629,23.86,77682.41,0.0,0.15566,0.0003,8.00302]
[1777131805068,23.87,77681.6,0.0,0.15544,0.0003,7.99575]
[1777131810701,23.87,77679.32,0.0,0.1548,0.0003,7.97371]
[1777131815757,23.87,77677.7,0.0,0.15422,0.0003,7.94975]
[1777131816687,23.87,77677.7,0.0,0.15422,0.0003,7.94975]
[1777131822872,23.87,77677.7,0.0,0.15423,0.0003,7.94991]
[1777131822974,23.87,77677.02,0.0,0.15402,0.0003,7.94263]
[1777131828179,23.87,77675.9,0.0,0.15367,0.0003,7.93054]
[1777131828280,23.87,77675.44,0.0,0.15352,0.0003,7.92567]
[1777131831854,23.87,77670.35,0.0,0.152,0.00029,7.87303]
[1777131833607,23.87,77670.38,0.0,0.15201,0.00029,7.87333]
[1777131834691,23.87,77670.38,0.0,0.15201,0.00029,7.87316]
[1777131835791,23.87,77670.38,0.0,0.15201,0.00029,7.87307]
[1777131835850,23.87,77670.38,0.0,0.15201,0.00029,7.87307]
[1777131844946,23.87,77670.23,0.0,0.15194,0.00029,7.87093]
[1777131849981,23.86,77670.51,0.0,0.15201,0.00029,7.87336]
[1777131851390,23.86,77669.03,0.0,0.15158,0.00029,7.85813]
[1777131851995,23.86,77669.04,0.0,0.15158,0.00029,7.85817]
[1777131856336,23.86,77668.87,0.0,0.15153,0.00029,7.85642]
[1777131861146,23.86,77668.87,0.0,0.15152,0.00029,7.85608]
[1777131861529,23.86,77668.87,0.0,0.15152,0.00029,7.85608]
[1777131862109,23.86,77668.87,0.0,0.15152,0.00029,7.85608]
[1777131863072,23.86,77670.91,0.0,0.15211,0.00029,7.87682]
[1777131868106,23.86,77666.58,0.0,0.15083,0.00029,7.83216]
[1777131871128,23.86,77661.57,0.0,0.14924,0.00029,7.77262]
[1777131871360,23.86,77661.57,0.0,0.14924,0.00029,7.77262]
[1777131872136,23.86,77660.12,0.0,0.14882,0.00029,7.75784]
[1777131873691,23.86,77659.33,0.0,0.1486,0.00029,7.74984]
[1777131880628,23.86,77655.68,0.0,0.14756,0.00029,7.71331]
[1777131886232,23.87,77655.58,0.0,0.14756,0.00029,7.71314]
[1777131891236,23.87,77654.31,0.0,0.14721,0.00029,7.70079]
[1777131897315,23.87,77654.23,0.0,0.14722,0.00029,7.70116]
[1777131898439,23.87,77654.23,0.0,0.14722,0.00029,7.70116]
[1777131905399,23.88,77653.21,0.0,0.14695,0.00029,7.69181]
[1777131910641,23.88,77650.59,0.0,0.14623,0.00029,7.66613]
[1777131913178,23.88,77647.13,0.0,0.14525,0.00029,7.63128]
[1777131915611,23.88,77646.78,0.0,0.14518,0.00029,7.62849]
[1777131917011,23.88,77646.78,0.0,0.14518,0.00029,7.62875]
[1777131918305,23.88,77646.94,0.0,0.14525,0.00029,7.63115]
[1777131923184,23.89,77647.66,0.0,0.14548,0.00029,7.63926]
[1777131928182,23.89,77647.53,0.0,0.14547,0.00029,7.63895]
[1777131934099,23.89,77648.07,0.0,0.14555,0.00029,7.63789]
[1777131936062,23.9,77648.13,0.0,0.14559,0.00029,7.63921]
[1777131942235,23.9,77646.95,0.0,0.1453,0.00029,7.62897]
[1777131944644,23.9,77636.02,0.0,0.14222,0.00028,7.51858]
[1777131948673,23.91,77631.01,0.0,0.14087,0.00028,7.46946]
[1777131949680,23.91,77625.92,0.0,0.13946,0.00028,7.41828]
[1777131952684,23.91,77626.38,0.0,0.13964,0.00028,7.42471]
[1777131953220,23.91,77626.38,0.0,0.13964,0.00028,7.42471]
[1777131952910,23.92,77623.74,0.0,0.13892,0.00028,7.39851]
[1777131954058,23.92,77618.86,0.0,0.13759,0.00028,7.34967]
[1777131957206,23.92,77620.35,0.0,0.13802,0.00028,7.36545]
[1777131958260,23.92,77622.36,0.0,0.13861,0.00028,7.38714]
[1777131960454,23.93,77619.12,0.0,0.13776,0.00028,7.35563]
[1777131966455,23.94,77617.93,0.0,0.13754,0.00027,7.3477]
[1777131971289,23.95,77619.36,0.0,0.13803,0.00028,7.3656]
[1777131971360,23.95,77619.5,0.0,0.13809,0.00028,7.36769]
[1777131976872,23.96,77620.43,0.0,0.13845,0.00028,7.38114]
[1777131981906,23.97,77620.85,0.0,0.13866,0.00028,7.38868]
[1777131986314,23.97,77620.93,0.0,0.13874,0.00028,7.39145]
[1777131987067,23.97,77620.93,0.0,0.13874,0.00028,7.39145]
[1777131987168,23.98,77620.89,0.0,0.13876,0.00028,7.39235]
[1777131994231,23.99,77620.71,0.0,0.13868,0.00028,7.38548]
[1777131994385,23.99,77620.78,0.0,0.13873,0.00028,7.3875]
[1777131995433,23.99,77621.12,0.0,0.13886,0.00028,7.39226]
[1777131996007,23.99,77612.38,0.0,0.13646,0.00027,7.30399]
[1777131997119,23.99,77612.38,0.0,0.13646,0.00027,7.30399]
[1777131997221,24.0,77607.04,0.0,0.13503,0.00027,7.25094]
[1777131997809,24.0,77607.04,0.0,0.13503,0.00027,7.25094]
[1777131998235,24.0,77607.04,0.0,0.13503,0.00027,7.25094]
[1777132002793,24.01,77605.62,0.0,0.13477,0.00027,7.24102]
[1777132011110,24.03,77606.62,0.0,0.13525,0.00027,7.259]
[1777132016145,24.04,77606.72,0.0,0.1354,0.00027,7.26437]
[1777132018159,24.05,77601.29,0.0,0.13398,0.00027,7.21153]
[1777132023194,24.06,77604.88,0.0,0.13504,0.00027,7.25102]
[1777132028228,24.06,77605.09,0.0,0.13516,0.00027,7.25557]
[1777132031654,24.07,77606.75,0.0,0.13565,0.00027,7.27368]
[1777132033263,24.07,77616.22,0.0,0.13826,0.00027,7.36986]
[1777132038299,24.07,77618.67,0.0,0.13899,0.00028,7.39675]
[1777132043334,24.08,77612.54,0.0,0.13737,0.00027,7.33727]
[1777132046694,24.08,77613.09,0.0,0.13756,0.00027,7.34431]
[1777132046743,24.09,77613.05,0.0,0.13757,0.00027,7.34466]
[1777132047378,24.09,77613.05,0.0,0.13757,0.00027,7.34466]
[1777132047465,24.09,77613.23,0.0,0.13764,0.00027,7.34722]
[1777132053404,24.1,77614.12,0.0,0.13789,0.00027,7.35234]
[1777132055014,24.1,77614.12,0.0,0.13789,0.00027,7.35234]
[1777132055116,24.1,77614.45,0.0,0.13802,0.00027,7.35715]
[1777132056099,24.1,77614.45,0.0,0.13802,0.00027,7.35715]
[1777132056155,24.11,77614.82,0.0,0.13814,0.00027,7.36161]
[1777132057987,24.11,77614.82,0.0,0.13814,0.00027,7.36161]
[1777132058088,24.11,77614.96,0.0,0.13822,0.00027,7.3645]
[1777132061077,24.11,77615.32,0.0,0.13834,0.00027,7.36885]
[1777132061178,24.12,77616.11,0.0,0.13859,0.00027,7.37826]
[1777132061951,24.12,77616.11,0.0,0.13859,0.00027,7.37826]
[1777132062052,24.12,77618.99,0.0,0.13941,0.00028,7.40794]
[1777132063665,24.12,77616.97,0.0,0.13887,0.00027,7.3883]
[1777132063766,24.12,77616.79,0.0,0.13882,0.00027,7.38649]
[1777132066497,24.13,77622.78,0.0,0.14053,0.00028,7.44887]
[1777132071972,24.14,77623.03,0.0,0.1407,0.00028,7.45503]
[1777132077574,24.14,77622.84,0.0,0.14073,0.00028,7.4561]
[1777132082610,24.15,77623.78,0.0,0.14107,0.00028,7.46843]
[1777132085626,24.16,77623.72,0.0,0.14109,0.00028,7.46895]
[1777132086237,24.16,77623.72,0.0,0.14109,0.00028,7.46895]
[1777132089908,24.16,77623.57,0.0,0.14109,0.00028,7.4691]
[1777132090030,24.16,77623.57,0.0,0.14109,0.00028,7.4691]
[1777132090129,24.16,77623.09,0.0,0.141,0.00028,7.46591]
[1777132091518,24.16,77623.09,0.0,0.141,0.00028,7.46591]
[1777132091917,24.16,77623.09,0.0,0.141,0.00028,7.46591]
[1777132092111,24.17,77604.45,0.0,0.13593,0.00027,7.28017]
[1777132093446,24.17,77604.45,0.0,0.13593,0.00027,7.28017]
[1777132094773,24.17,77606.98,0.0,0.13666,0.00027,7.30712]
[1777132098852,24.18,77609.54,0.0,0.13742,0.00027,7.33503]
[1777132098864,24.18,77609.54,0.0,0.13742,0.00027,7.33503]
[1777132101298,24.18,77605.94,0.0,0.13648,0.00027,7.30045]
[1777132101399,24.19,77590.31,0.0,0.13232,0.00027,7.14525]
[1777132101443,24.19,77590.31,0.0,0.13232,0.00027,7.14525]
[1777132101862,24.19,77590.31,0.0,0.13232,0.00027,7.14525]
[1777132102181,24.19,77581.21,0.0,0.12993,0.00026,7.05525]
[1777132102728,24.19,77581.21,0.0,0.12993,0.00026,7.05525]
[1777132106920,24.19,77579.73,0.0,0.12958,0.00026,7.04168]
[1777132107109,24.19,77592.18,0.0,0.13288,0.00027,7.16622]
[1777132107552,24.19,77592.18,0.0,0.13288,0.00027,7.16622]
[1777132107788,24.19,77592.18,0.0,0.13288,0.00027,7.16622]
[1777132110190,24.19,77591.92,0.0,0.13281,0.00027,7.16384]
[1777132112165,24.19,77586.99,0.0,0.13141,0.00026,7.10729]
[1777132117147,24.2,77585.42,0.0,0.13102,0.00026,7.09254]
[1777132117248,24.2,77583.99,0.0,0.13065,0.00026,7.0789]
[1777132118393,24.2,77583.99,0.0,0.13065,0.00026,7.0789]
[1777132120967,24.2,77581.75,0.0,0.13008,0.00026,7.05728]
[1777132122083,24.2,77581.16,0.0,0.12994,0.00026,7.05175]
[1777132123877,24.2,77581.2,0.0,0.12997,0.00026,7.05283]
[1777132128935,24.21,77574.42,0.0,0.12826,0.00026,6.98771]
[1777132133971,24.21,77572.51,0.0,0.12782,0.00026,6.97097]
[1777132139006,24.22,77571.81,0.0,0.1277,0.00026,6.96645]
[1777132143673,24.23,77569.98,0.0,0.12729,0.00026,6.95084]
[1777132144342,24.23,77569.98,0.0,0.12729,0.00026,6.95084]
[1777132145459,24.23,77570.44,0.0,0.12744,0.00026,6.95646]
[1777132150520,24.23,77570.52,0.0,0.12747,0.00026,6.95779]
[1777132152104,24.24,77557.85,0.0,0.12432,0.00025,6.83598]
[1777132154948,24.24,77556.54,0.0,0.12402,0.00025,6.82445]
[1777132155121,24.25,77556.44,0.0,0.12401,0.00025,6.82421]
[1777132155687,24.25,77556.44,0.0,0.12401,0.00025,6.82421]
[1777132155752,24.25,77556.44,0.0,0.12401,0.00025,6.82421]
[1777132155962,24.25,77556.44,0.0,0.12401,0.00025,6.82421]
[1777132156125,24.25,77556.32,0.0,0.12398,0.00025,6.82303]
[1777132157133,24.25,77538.9,0.0,0.11965,0.00025,6.65323]
[1777132158036,24.25,77538.9,0.0,0.11965,0.00025,6.65323]
[1777132158238,24.25,77538.9,0.0,0.11965,0.00025,6.65323]
[1777132158242,24.25,77533.69,0.0,0.11838,0.00025,6.6029]
[1777132158574,24.25,77533.69,0.0,0.11838,0.00025,6.6029]
[1777132160176,24.25,77533.69,0.0,0.11839,0.00025,6.60306]
[1777132160240,24.25,77529.96,0.0,0.11748,0.00024,6.56693]
[1777132163481,24.26,77522.92,0.0,0.11584,0.00024,6.50106]
[1777132164727,24.26,77522.92,0.0,0.11586,0.00024,6.50179]
[1777132165363,24.26,77522.92,0.0,0.11586,0.00024,6.50179]
[1777132165464,24.26,77513.35,0.0,0.11358,0.00024,6.40986]
[1777132167400,24.26,77513.35,0.0,0.11358,0.00024,6.40986]
[1777132167203,24.26,77507.93,0.0,0.11231,0.00024,6.35807]
[1777132170867,24.27,77505.88,0.0,0.11187,0.00024,6.34013]
[1777132171359,24.27,77505.88,0.0,0.11187,0.00024,6.34013]
[1777132173352,24.27,77507.74,0.0,0.11222,0.00024,6.3512]
[1777132173427,24.27,77507.74,0.0,0.11222,0.00024,6.3512]
[1777132173453,24.27,77510.26,0.0,0.11283,0.00024,6.37609]
[1777132178280,24.28,77516.23,0.0,0.11432,0.00024,6.43646]
[1777132181669,24.28,77516.01,0.0,0.1143,0.00024,6.4357]
[1777132182309,24.28,77516.42,0.0,0.11441,0.00024,6.44011]
[1777132182817,24.28,77516.42,0.0,0.11441,0.00024,6.44011]
[1777132183317,24.29,77520.53,0.0,0.11541,0.00024,6.48033]
[1777132184663,24.29,77522.0,0.0,0.11577,0.00024,6.49496]
[1777132185330,24.29,77522.0,0.0,0.11578,0.00024,6.49529]
[1777132190365,24.3,77520.35,0.0,0.11547,0.00024,6.48299]
[1777132191475,24.3,77508.73,0.0,0.11272,0.00024,6.37152]
[1777132191855,24.3,77508.73,0.0,0.11272,0.00024,6.37152]
[1777132192379,24.3,77508.73,0.0,0.11274,0.00024,6.37235]
[1777132196349,24.31,77508.77,0.0,0.11282,0.00024,6.37538]
[1777132196450,24.31,77508.72,0.0,0.11283,0.00024,6.37579]
[1777132200400,24.32,77508.58,0.0,0.11288,0.00024,6.37798]
[1777132200501,24.32,77503.09,0.0,0.11159,0.00023,6.32522]
[1777132201629,24.32,77503.09,0.0,0.11161,0.00023,6.32614]
[1777132202449,24.32,77502.52,0.0,0.1115,0.00023,6.32161]
[1777132204933,24.33,77499.74,0.0,0.1109,0.00023,6.29687]
[1777132205471,24.33,77496.08,0.0,0.11007,0.00023,6.26283]
[1777132210505,24.34,77498.54,0.0,0.11077,0.00023,6.29155]
[1777132210745,24.34,77498.54,0.0,0.11077,0.00023,6.29155]
[1777132211512,24.35,77500.07,0.0,0.11117,0.00023,6.30817]
[1777132212519,24.35,77508.86,0.0,0.11324,0.00024,6.39253]
[1777132213527,24.35,77514.58,0.0,0.11463,0.00024,6.44894]
[1777132214116,24.35,77514.58,0.0,0.11463,0.00024,6.44894]
[1777132214311,24.35,77514.58,0.0,0.11463,0.00024,6.44894]
[1777132214533,24.36,77507.61,0.0,0.11301,0.00024,6.38305]
[1777132215540,24.36,77501.95,0.0,0.11171,0.00023,6.33001]
[1777132221219,24.37,77498.7,0.0,0.11109,0.00023,6.30447]
[1777132221320,24.41,77498.74,0.0,0.11147,0.00023,6.3201]
[1777132222134,24.41,77498.74,0.0,0.11147,0.00023,6.3201]
[1777132222154,24.41,77498.74,0.0,0.11147,0.00023,6.3201]
[1777132222433,24.41,77498.74,0.0,0.11147,0.00023,6.3201]
[1777132222510,24.45,77498.37,0.0,0.11172,0.00023,6.33009]
[1777132223037,24.45,77490.0,0.0,0.10977,0.00023,6.25032]
[1777132228321,24.49,77488.52,0.0,0.10985,0.00023,6.25325]
[1777132230580,24.5,77493.3,0.0,0.111,0.00023,6.30052]
[1777132231152,24.5,77500.55,0.0,0.11258,0.00023,6.36202]
[1777132231873,24.5,77500.55,0.0,0.11258,0.00023,6.36202]
[1777132232228,24.5,77500.55,0.0,0.11258,0.00023,6.36202]
[1777132232330,24.5,77505.92,0.0,0.11388,0.00024,6.41467]
[1777132237699,24.52,77515.39,0.0,0.11628,0.00024,6.51132]
[1777132238586,24.52,77515.39,0.0,0.11628,0.00024,6.51132]
[1777132238893,24.52,77515.39,0.0,0.11628,0.00024,6.51132]
[1777132240739,24.52,77517.87,0.0,0.11693,0.00024,6.53724]
[1777132244942,24.53,77513.37,0.0,0.11595,0.00024,6.49805]
[1777132245008,24.54,77510.53,0.0,0.1153,0.00024,6.47188]
[1777132250793,24.55,77508.71,0.0,0.11504,0.00024,6.4612]
[1777132257023,24.57,77508.72,0.0,0.11515,0.00024,6.46588]
[1777132257084,24.57,77508.67,0.0,0.1152,0.00024,6.4677]
[1777132261747,24.58,77508.62,0.0,0.1153,0.00024,6.47183]
[1777132261873,24.59,77510.22,0.0,0.11571,0.00024,6.4883]
[1777132266907,24.6,77512.15,0.0,0.11631,0.00024,6.5122]
[1777132271940,24.61,77511.94,0.0,0.11639,0.00024,6.51556]
[1777132277982,24.63,77508.93,0.0,0.11584,0.00024,6.49335]
[1777132283458,24.65,77508.32,0.0,0.11586,0.00024,6.494]
[1777132286038,24.65,77501.4,0.0,0.11428,0.00024,6.43026]
[1777132288441,24.66,77500.31,0.0,0.11405,0.00024,6.42106]
[1777132288538,24.69,77499.2,0.0,0.11412,0.00023,6.42361]
[1777132289125,24.69,77488.21,0.0,0.11156,0.00023,6.31945]
[1777132290498,24.73,77482.79,0.0,0.11066,0.00023,6.28266]
[1777132291957,24.77,77484.62,0.0,0.1113,0.00023,6.30539]
[1777132292080,24.77,77484.62,0.0,0.1113,0.00023,6.30539]
[1777132293005,24.77,77484.62,0.0,0.1113,0.00023,6.30539]
[1777132293266,24.77,77484.62,0.0,0.1113,0.00023,6.30539]
[1777132295100,24.87,77491.36,0.0,0.11381,0.00023,6.40728]
[1777132297115,24.9,77485.94,0.0,0.11286,0.00023,6.3687]
[1777132302150,25.03,77481.74,0.0,0.11308,0.00023,6.37733]
[1777132307247,25.14,77481.78,0.0,0.11419,0.00023,6.42171]
[1777132307430,25.17,77479.94,0.0,0.11405,0.00023,6.416]
[1777132307796,25.17,77479.94,0.0,0.11405,0.00023,6.416]
[1777132308207,25.17,77457.46,0.0,0.10895,0.00022,6.20758]
[1777132309186,25.17,77457.46,0.0,0.10895,0.00022,6.20758]
[1777132309452,25.18,77456.27,0.0,0.10872,0.00022,6.19824]
[1777132309971,25.18,77456.27,0.0,0.10872,0.00022,6.19824]
[1777132310220,25.18,77456.27,0.0,0.10872,0.00022,6.19824]
[1777132310324,25.18,77454.78,0.0,0.10841,0.00022,6.18541]
[1777132310690,25.18,77454.78,0.0,0.10841,0.00022,6.18541]
[1777132310786,25.18,77454.78,0.0,0.10841,0.00022,6.18541]
[1777132311228,25.18,77454.78,0.0,0.10841,0.00022,6.18541]
[1777132311835,25.18,77454.78,0.0,0.10841,0.00022,6.18541]
[1777132313815,25.26,77454.36,0.0,0.10901,0.00022,6.2096]
[1777132314438,25.26,77454.36,0.0,0.10901,0.00022,6.2096]
[1777132320762,25.34,77454.24,0.0,0.10973,0.00022,6.23903]
[1777132322806,25.38,77451.83,0.0,0.10955,0.00022,6.23154]
[1777132323341,25.41,77450.38,0.0,0.10952,0.00022,6.23017]
[1777132324428,25.41,77450.38,0.0,0.10952,0.00022,6.23017]
[1777132324526,25.44,77450.06,0.0,0.10973,0.00022,6.23884]
[1777132327157,25.47,77450.82,0.0,0.11021,0.00022,6.25846]
[1777132327594,25.47,77450.82,0.0,0.11021,0.00022,6.25846]
[1777132328637,25.48,77462.23,0.0,0.11282,0.00023,6.36522]
[1777132331367,25.49,77468.14,0.0,0.11423,0.00023,6.42242]
[1777132332471,25.49,77468.14,0.0,0.11423,0.00023,6.42242]
[1777132332477,25.49,77467.11,0.0,0.11402,0.00023,6.41379]
[1777132337503,25.5,77467.44,0.0,0.1142,0.00023,6.42109]
[1777132337515,25.5,77467.02,0.0,0.11411,0.00023,6.41722]
[1777132339142,25.5,77467.02,0.0,0.11413,0.00023,6.41805]
[1777132339424,25.5,77467.24,0.0,0.1142,0.00023,6.42092]
[1777132339960,25.5,77467.24,0.0,0.1142,0.00023,6.42092]
[1777132340431,25.51,77465.94,0.0,0.11392,0.00023,6.4098]
[1777132345465,25.52,77462.59,0.0,0.11327,0.00023,6.38331]
[1777132350500,25.58,77458.92,0.0,0.11297,0.00023,6.37109]
[1777132353808,25.58,77464.68,0.0,0.11422,0.00023,6.41844]
[1777132354531,25.59,77465.14,0.0,0.11435,0.00023,6.4235]
[1777132354742,25.59,77465.14,0.0,0.11435,0.00023,6.4235]
[1777132355181,25.59,77465.14,0.0,0.11435,0.00023,6.4235]
[1777132355435,25.59,77465.14,0.0,0.11435,0.00023,6.4235]
[1777132355537,25.59,77461.91,0.0,0.11364,0.00023,6.39471]
[1777132356629,25.59,77461.91,0.0,0.11364,0.00023,6.39471]
[1777132356704,25.59,77448.3,0.0,0.11061,0.00022,6.27126]
[1777132356774,25.59,77448.3,0.0,0.11061,0.00022,6.27126]
[1777132356881,25.59,77448.3,0.0,0.11061,0.00022,6.27126]
[1777132357098,25.59,77448.3,0.0,0.11061,0.00022,6.27126]
[1777132357550,25.59,77443.05,0.0,0.10947,0.00022,6.22439]
[1777132358558,25.59,77426.7,0.0,0.10591,0.00022,6.07653]
[1777132360016,25.59,77423.97,0.0,0.10533,0.00021,6.05246]
[1777132361165,25.6,77423.43,0.0,0.10523,0.00021,6.04814]
[1777132363591,25.6,77416.02,0.0,0.10372,0.00021,5.98453]
[1777132367935,25.61,77415.72,0.0,0.10375,0.00021,5.98586]
[1777132368626,25.62,77416.03,0.0,0.10384,0.00021,5.98963]
[1777132371650,25.65,77423.56,0.0,0.10573,0.00021,6.06903]
[1777132376682,25.65,77423.32,0.0,0.10573,0.00021,6.06874]
[1777132378599,25.66,77424.44,0.0,0.10598,0.00021,6.07928]
[1777132378697,25.66,77427.88,0.0,0.10673,0.00022,6.11067]
[1777132383650,25.67,77431.05,0.0,0.10754,0.00022,6.1445]
[1777132383732,25.67,77423.51,0.0,0.10592,0.00021,6.07667]
[1777132383921,25.67,77423.51,0.0,0.10592,0.00021,6.07667]
[1777132384738,25.67,77420.34,0.0,0.10526,0.00021,6.0491]
[1777132385112,25.67,77420.34,0.0,0.10526,0.00021,6.0491]
[1777132385213,25.67,77417.58,0.0,0.10467,0.00021,6.02438]
[1777132385873,25.67,77417.58,0.0,0.10467,0.00021,6.02438]
[1777132385974,25.67,77417.55,0.0,0.10468,0.00021,6.02463]
[1777132389292,25.7,77414.8,0.0,0.10433,0.00021,6.01001]
[1777132389324,25.73,77413.72,0.0,0.10435,0.00021,6.0109]
[1777132390143,25.73,77413.72,0.0,0.10435,0.00021,6.0109]
[1777132390241,25.73,77408.31,0.0,0.10321,0.00021,5.9627]
[1777132391039,25.73,77408.31,0.0,0.10321,0.00021,5.9627]
[1777132391292,25.73,77408.31,0.0,0.10321,0.00021,5.9627]
[1777132391369,25.73,77405.71,0.0,0.10268,0.00021,5.94032]
[1777132392224,25.77,77387.49,0.0,0.09926,0.0002,5.79386]
[1777132394968,25.77,77382.33,0.0,0.09823,0.0002,5.74949]
[1777132401855,25.84,77381.93,0.0,0.09872,0.0002,5.7703]
[1777132403787,25.86,77382.02,0.0,0.09896,0.0002,5.78063]
[1777132403820,25.86,77382.02,0.0,0.09896,0.0002,5.78063]
[1777132404305,25.89,77381.71,0.0,0.09912,0.0002,5.78733]
[1777132406053,25.89,77381.91,0.0,0.09916,0.0002,5.78908]
[1777132406682,25.97,77382.24,0.0,0.09991,0.0002,5.82105]
[1777132406993,25.97,77382.24,0.0,0.09991,0.0002,5.82105]
[1777132407003,25.97,77386.24,0.0,0.10072,0.0002,5.85603]
[1777132412028,26.13,77388.38,0.0,0.10249,0.00021,5.92765]
[1777132417976,26.19,77387.41,0.0,0.10282,0.00021,5.94161]
[1777132422322,26.25,77387.36,0.0,0.10332,0.00021,5.96272]
[1777132422341,26.25,77387.36,0.0,0.10332,0.00021,5.96272]
[1777132422388,26.3,77388.36,0.0,0.10397,0.00021,5.98983]
[1777132423238,26.3,77388.36,0.0,0.10397,0.00021,5.98983]
[1777132424938,26.33,77386.99,0.0,0.10397,0.00021,5.98961]
[1777132424954,26.33,77386.99,0.0,0.10397,0.00021,5.98961]
[1777132425028,26.33,77387.36,0.0,0.10404,0.00021,5.99284]
[1777132427604,26.35,77387.36,0.0,0.1042,0.00021,5.99923]
[1777132427640,26.35,77387.36,0.0,0.1042,0.00021,5.99923]
[1777132427704,26.41,77388.12,0.0,0.10487,0.00021,6.02726]
[1777132433081,26.55,77389.1,0.0,0.10627,0.00021,6.08531]
[1777132438524,26.65,77385.97,0.0,0.10649,0.00021,6.09433]
[1777132441592,26.73,77398.21,0.0,0.10973,0.00021,6.22813]
[1777132443619,26.73,77398.39,0.0,0.10977,0.00021,6.2297]
[1777132443720,26.76,77400.89,0.0,0.11062,0.00021,6.26469]
[1777132443957,26.76,77400.89,0.0,0.11062,0.00021,6.26469]
[1777132443978,26.76,77400.89,0.0,0.11062,0.00021,6.26469]
[1777132444585,26.78,77397.31,0.0,0.11002,0.00021,6.23979]
[1777132447314,26.78,77395.38,0.0,0.10964,0.00021,6.22436]
[1777132447606,26.78,77395.38,0.0,0.10964,0.00021,6.22436]
[1777132450916,26.79,77398.2,0.0,0.11028,0.00021,6.2508]
[1777132451771,26.79,77394.77,0.0,0.10959,0.00021,6.2223]
[1777132453050,26.79,77394.77,0.0,0.10959,0.00021,6.2223]
[1777132453231,26.8,77383.57,0.0,0.10726,0.00021,6.12601]
[1777132453928,26.8,77383.57,0.0,0.10726,0.00021,6.12601]
[1777132454655,26.8,77377.86,0.0,0.1061,0.00021,6.07759]
[1777132456985,26.8,77375.32,0.0,0.10559,0.00021,6.05616]
[1777132457230,26.8,77375.32,0.0,0.10559,0.00021,6.05616]
[1777132458127,26.8,77372.86,0.0,0.10509,0.0002,6.03548]
[1777132458164,26.8,77372.86,0.0,0.10509,0.0002,6.03548]
[1777132458266,26.8,77372.86,0.0,0.10511,0.0002,6.03593]
[1777132459273,26.8,77364.87,0.0,0.10349,0.0002,5.96796]
[1777132461277,26.8,77362.99,0.0,0.10312,0.0002,5.95248]
[1777132461368,26.8,77362.99,0.0,0.10312,0.0002,5.95248]
[1777132462520,26.81,77361.26,0.0,0.10281,0.0002,5.93897]
[1777132462536,26.81,77361.26,0.0,0.10281,0.0002,5.93897]
[1777132462620,26.81,77361.03,0.0,0.10277,0.0002,5.93764]
[1777132463156,26.81,77361.03,0.0,0.10277,0.0002,5.93764]
[1777132463190,26.81,77361.03,0.0,0.10277,0.0002,5.93764]
[1777132463302,26.81,77361.03,0.0,0.10277,0.0002,5.93764]
[1777132468337,26.82,77356.7,0.0,0.10197,0.0002,5.90367]
[1777132470664,26.82,77355.32,0.0,0.10171,0.0002,5.89244]
[1777132470728,26.82,77347.31,0.0,0.10013,0.0002,5.82501]
[1777132471443,26.82,77331.81,0.0,0.097,0.00019,5.68698]
[1777132473807,26.83,77343.68,0.0,0.09938,0.0002,5.78985]
[1777132474769,26.83,77343.68,0.0,0.09938,0.0002,5.78985]
[1777132474799,26.85,77347.62,0.0,0.10036,0.0002,5.83149]
[1777132474932,26.85,77347.62,0.0,0.10036,0.0002,5.83149]
[1777132476792,26.86,77357.17,0.0,0.10229,0.0002,5.914]
[1777132477642,26.86,77357.17,0.0,0.10229,0.0002,5.914]
[1777132477757,26.88,77358.82,0.0,0.10277,0.0002,5.93432]
[1777132479417,26.88,77343.68,0.0,0.09978,0.0002,5.80662]
[1777132479981,26.88,77343.68,0.0,0.09978,0.0002,5.80662]
[1777132480822,26.88,77343.68,0.0,0.09978,0.0002,5.80662]
[1777132480424,26.88,77330.55,0.0,0.09723,0.00019,5.69687]
[1777132482796,26.88,77328.66,0.0,0.09689,0.00019,5.68182]
[1777132483854,26.88,77327.93,0.0,0.09678,0.00019,5.67728]
[1777132484238,26.88,77327.93,0.0,0.09678,0.00019,5.67728]
[1777132484452,26.89,77327.78,0.0,0.09677,0.00019,5.67696]
[1777132484993,26.89,77327.78,0.0,0.09677,0.00019,5.67696]
[1777132485621,26.89,77311.23,0.0,0.09364,0.00019,5.53967]
[1777132485910,26.89,77311.23,0.0,0.09364,0.00019,5.53967]
[1777132485943,26.89,77311.23,0.0,0.09364,0.00019,5.53967]
[1777132486466,26.89,77311.23,0.0,0.09365,0.00019,5.54018]
[1777132488242,26.89,77308.23,0.0,0.0931,0.00019,5.51592]
[1777132488480,26.89,77307.21,0.0,0.09292,0.00019,5.50807]
[1777132490652,26.9,77305.86,0.0,0.0927,0.00019,5.49827]
[1777132490677,26.9,77305.86,0.0,0.0927,0.00019,5.49827]
[1777132490807,26.9,77304.82,0.0,0.09253,0.00019,5.4909]
[1777132493569,26.9,77304.53,0.0,0.09251,0.00019,5.48972]
[1777132493601,26.9,77304.53,0.0,0.09251,0.00019,5.48972]
[1777132493632,26.91,77306.38,0.0,0.09288,0.00019,5.50617]
[1777132494569,26.91,77313.17,0.0,0.09418,0.00019,5.56347]
[1777132496184,26.91,77313.17,0.0,0.09421,0.00019,5.56465]
[1777132501571,26.93,77313.3,0.0,0.09436,0.00019,5.57136]
[1777132506801,26.94,77318.11,0.0,0.09535,0.00019,5.6149]
[1777132506608,26.94,77323.84,0.0,0.09647,0.00019,5.66341]
[1777132507234,26.94,77323.84,0.0,0.09647,0.00019,5.66341]
[1777132507691,26.94,77323.84,0.0,0.09647,0.00019,5.66341]
[1777132507718,26.95,77327.33,0.0,0.09717,0.00019,5.69406]
[1777132509857,26.95,77327.54,0.0,0.09721,0.00019,5.69581]
[1777132510635,26.95,77329.97,0.0,0.09771,0.00019,5.71752]
[1777132513369,26.99,77327.41,0.0,0.0976,0.00019,5.71243]
[1777132516014,27.02,77328.01,0.0,0.09794,0.00019,5.72716]
[1777132516582,27.02,77328.01,0.0,0.09794,0.00019,5.72716]
[1777132518795,27.03,77321.0,0.0,0.09666,0.00019,5.67169]
[1777132519296,27.03,77321.0,0.0,0.09666,0.00019,5.67169]
[1777132520009,27.03,77321.0,0.0,0.09666,0.00019,5.67169]
[1777132520039,27.03,77321.0,0.0,0.09666,0.00019,5.67169]
[1777132520836,27.03,77321.0,0.0,0.09666,0.00019,5.67169]
[1777132520868,27.03,77321.0,0.0,0.09666,0.00019,5.67169]
[1777132524768,27.04,77319.64,0.0,0.09647,0.00019,5.66339]
[1777132524970,27.04,77319.64,0.0,0.09647,0.00019,5.66339]
[1777132524775,27.06,77324.76,0.0,0.09763,0.00019,5.71373]
[1777132525743,27.06,77324.76,0.0,0.09765,0.00019,5.71438]
[1777132528241,27.07,77324.54,0.0,0.09764,0.00019,5.71384]
[1777132528761,27.07,77325.16,0.0,0.09777,0.00019,5.71965]
[1777132530576,27.07,77325.16,0.0,0.09777,0.00019,5.71965]
[1777132530614,27.07,77325.16,0.0,0.09777,0.00019,5.71965]
[1777132530776,27.07,77324.83,0.0,0.09774,0.00019,5.71818]
[1777132531272,27.07,77324.83,0.0,0.09774,0.00019,5.71818]
[1777132532029,27.07,77324.72,0.0,0.09761,0.00019,5.70992]
[1777132533919,27.09,77323.94,0.0,0.09762,0.00019,5.70996]
[1777132539838,27.18,77325.32,0.0,0.09863,0.00019,5.75346]
[1777132540937,27.18,77325.32,0.0,0.09863,0.00019,5.75346]
[1777132540950,27.18,77327.42,0.0,0.09905,0.00019,5.77149]
[1777132542860,27.19,77333.1,0.0,0.10018,0.0002,5.8199]
[1777132547351,27.19,77336.0,0.0,0.10079,0.0002,5.84595]
[1777132549561,27.19,77333.26,0.0,0.10027,0.0002,5.82396]
[1777132549908,27.19,77333.67,0.0,0.10037,0.0002,5.82787]
[1777132554944,27.2,77336.73,0.0,0.10102,0.0002,5.85578]
[1777132557453,27.2,77336.8,0.0,0.10105,0.0002,5.85726]
[1777132559978,27.21,77329.42,0.0,0.09965,0.00019,5.79714]
[1777132560105,27.21,77329.42,0.0,0.09965,0.00019,5.79714]
[1777132561973,27.21,77330.06,0.0,0.09979,0.00019,5.80301]
[1777132561996,27.21,77344.09,0.0,0.10255,0.0002,5.92079]
[1777132562058,27.21,77344.09,0.0,0.10255,0.0002,5.92079]
[1777132562353,27.21,77344.09,0.0,0.10255,0.0002,5.92079]
[1777132563002,27.21,77363.5,0.0,0.10646,0.0002,6.08498]
[1777132566140,27.21,77365.08,0.0,0.10679,0.0002,6.09874]
[1777132567064,27.21,77365.24,0.0,0.10683,0.0002,6.10021]
[1777132567094,27.21,77365.24,0.0,0.10683,0.0002,6.10021]
[1777132568356,27.21,77365.8,0.0,0.10694,0.0002,6.10508]
[1777132570024,27.21,77367.79,0.0,0.10735,0.0002,6.12199]
[1777132570389,27.21,77368.31,0.0,0.10746,0.00021,6.1265]
[1777132570575,27.21,77368.31,0.0,0.10746,0.00021,6.1265]
[1777132571048,27.21,77368.01,0.0,0.1074,0.0002,6.12414]
[1777132571149,27.21,77361.09,0.0,0.10599,0.0002,6.06539]
[1777132573084,27.21,77361.52,0.0,0.10608,0.0002,6.06922]
[1777132573746,27.21,77361.52,0.0,0.10608,0.0002,6.06922]
[1777132574958,27.22,77359.33,0.0,0.10565,0.0002,6.05111]
[1777132574974,27.22,77359.75,0.0,0.10574,0.0002,6.05489]
[1777132575784,27.22,77359.75,0.0,0.10574,0.0002,6.05489]
[1777132577662,27.22,77360.21,0.0,0.10584,0.0002,6.05916]
[1777132577737,27.22,77360.21,0.0,0.10584,0.0002,6.05916]
[1777132577802,27.22,77360.21,0.0,0.10584,0.0002,6.05916]
[1777132577849,27.22,77360.3,0.0,0.10587,0.0002,6.06031]
[1777132578624,27.22,77360.3,0.0,0.10587,0.0002,6.06031]
[1777132579024,27.22,77360.3,0.0,0.10587,0.0002,6.06031]
[1777132578724,27.22,77375.24,0.0,0.10894,0.00021,6.18773]
[1777132579117,27.22,77375.24,0.0,0.10894,0.00021,6.18793]
[1777132580670,27.22,77375.24,0.0,0.10894,0.00021,6.18793]
[1777132580771,27.22,77361.78,0.0,0.10619,0.0002,6.07368]
[1777132583835,27.22,77356.5,0.0,0.10514,0.0002,6.02963]
[1777132584382,27.22,77358.54,0.0,0.10556,0.0002,6.04745]
[1777132584422,27.22,77361.17,0.0,0.10609,0.0002,6.06972]
[1777132585375,27.22,77361.17,0.0,0.10609,0.0002,6.06972]
[1777132585699,27.23,77362.02,0.0,0.10628,0.0002,6.07732]
[1777132588745,27.23,77361.99,0.0,0.10629,0.0002,6.07784]
[1777132588887,27.23,77361.99,0.0,0.10629,0.0002,6.07784]
[1777132589748,27.23,77362.17,0.0,0.10634,0.0002,6.08014]
[1777132589849,27.23,77369.85,0.0,0.10792,0.00021,6.14567]
[1777132593551,27.23,77375.33,0.0,0.10895,0.00021,6.185]
[1777132593581,27.23,77375.33,0.0,0.10895,0.00021,6.185]
[1777132593971,27.23,77375.33,0.0,0.10895,0.00021,6.185]
[1777132594011,27.23,77378.94,0.0,0.10972,0.00021,6.21647]
[1777132594119,27.23,77378.94,0.0,0.10972,0.00021,6.21647]
[1777132594923,27.23,77378.94,0.0,0.10972,0.00021,6.21647]
[1777132595025,27.24,77381.96,0.0,0.11036,0.00021,6.2429]
[1777132595630,27.24,77381.96,0.0,0.11036,0.00021,6.2429]
[1777132595796,27.24,77381.96,0.0,0.11036,0.00021,6.2429]
[1777132595799,27.24,77381.96,0.0,0.11036,0.00021,6.2429]
[1777132595896,27.24,77382.58,0.0,0.11051,0.00021,6.24881]
[1777132597299,27.24,77382.58,0.0,0.11051,0.00021,6.24881]
[1777132597329,27.24,77369.87,0.0,0.10789,0.00021,6.14107]
[1777132600224,27.24,77369.75,0.0,0.1079,0.00021,6.1416]
[1777132604557,27.25,77369.94,0.0,0.10797,0.00021,6.14451]
[1777132606908,27.25,77373.56,0.0,0.10873,0.00021,6.17565]
[1777132606929,27.25,77373.56,0.0,0.10873,0.00021,6.17565]
[1777132606954,27.25,77373.56,0.0,0.10873,0.00021,6.17565]
[1777132607008,27.25,77375.3,0.0,0.10909,0.00021,6.19072]
[1777132607630,27.25,77375.3,0.0,0.10909,0.00021,6.19072]
[1777132607642,27.25,77375.3,0.0,0.10909,0.00021,6.19072]
[1777132607717,27.25,77374.82,0.0,0.10899,0.00021,6.18663]
[1777132613358,27.25,77374.64,0.0,0.10899,0.00021,6.18647]
[1777132619395,27.26,77375.93,0.0,0.1093,0.00021,6.19934]
[1777132624821,27.26,77380.47,0.0,0.11027,0.00021,6.23909]
[1777132624922,27.26,77386.6,0.0,0.11156,0.00021,6.29189]
[1777132625421,27.26,77386.6,0.0,0.11156,0.00021,6.29189]
[1777132625869,27.26,77390.01,0.0,0.11228,0.00021,6.32124]
[1777132627407,27.26,77390.01,0.0,0.11228,0.00021,6.32124]
[1777132627978,27.26,77393.8,0.0,0.11309,0.00021,6.35393]
[1777132629464,27.27,77403.56,0.0,0.11519,0.00022,6.43839]
[1777132630837,27.27,77403.56,0.0,0.11519,0.00022,6.43839]
[1777132630912,27.27,77404.99,0.0,0.1155,0.00022,6.45103]
[1777132631331,27.27,77404.99,0.0,0.1155,0.00022,6.45103]
[1777132631478,27.27,77404.99,0.0,0.1155,0.00022,6.45103]
[1777132633080,27.27,77404.99,0.0,0.1155,0.00022,6.45103]
[1777132633127,27.27,77404.67,0.0,0.11543,0.00022,6.4482]
[1777132633158,27.27,77404.67,0.0,0.11543,0.00022,6.4482]
[1777132633728,27.27,77404.67,0.0,0.11543,0.00022,6.4482]
[1777132633761,27.27,77405.8,0.0,0.11567,0.00022,6.4579]
[1777132639536,27.27,77409.48,0.0,0.11651,0.00022,6.49136]
[1777132644571,27.28,77407.59,0.0,0.11614,0.00022,6.47672]
[1777132649608,27.28,77408.88,0.0,0.11647,0.00022,6.48962]
[1777132652438,27.28,77407.1,0.0,0.11598,0.00022,6.46674]
[1777132652584,27.28,77407.1,0.0,0.11598,0.00022,6.46674]
[1777132653009,27.28,77405.88,0.0,0.11573,0.00022,6.45698]
[1777132654392,27.28,77405.97,0.0,0.11575,0.00022,6.45775]
[1777132655046,27.28,77405.97,0.0,0.11575,0.00022,6.45775]
[1777132654642,27.29,77403.45,0.0,0.11522,0.00022,6.43641]
[1777132656080,27.29,77399.7,0.0,0.11444,0.00021,6.40499]
[1777132662699,27.3,77403.81,0.0,0.11539,0.00022,6.44319]
[1777132667734,27.3,77403.69,0.0,0.11542,0.00022,6.44431]
[1777132670756,27.31,77398.06,0.0,0.11425,0.00021,6.39716]
[1777132673506,27.31,77394.08,0.0,0.11342,0.00021,6.36396]
[1777132674909,27.31,77394.4,0.0,0.1135,0.00021,6.36725]
[1777132675010,27.31,77393.84,0.0,0.11341,0.00021,6.36352]
[1777132675981,27.31,77393.84,0.0,0.11341,0.00021,6.36352]
[1777132676082,27.32,77393.65,0.0,0.11339,0.00021,6.36243]
[1777132677293,27.32,77393.65,0.0,0.11339,0.00021,6.36243]
[1777132677349,27.32,77393.41,0.0,0.11335,0.00021,6.36091]
[1777132680667,27.32,77393.41,0.0,0.11335,0.00021,6.36091]
[1777132681706,27.32,77393.41,0.0,0.11339,0.00021,6.36252]
[1777132683847,27.33,77385.0,0.0,0.11165,0.00021,6.29206]
[1777132686900,27.33,77381.14,0.0,0.11089,0.00021,6.26108]
[1777132686971,27.33,77371.98,0.0,0.109,0.00021,6.18359]
[1777132688882,27.34,77362.72,0.0,0.10711,0.0002,6.10556]
[1777132693917,27.34,77363.08,0.0,0.10722,0.0002,6.11006]
[1777132694388,27.34,77363.08,0.0,0.10722,0.0002,6.11006]
[1777132697833,27.34,77359.99,0.0,0.10662,0.0002,6.08484]
[1777132698432,27.34,77360.17,0.0,0.10666,0.0002,6.08668]
[1777132703987,27.35,77361.17,0.0,0.10691,0.0002,6.09706]
[1777132706639,27.35,77363.08,0.0,0.10731,0.0002,6.11374]
[1777132707045,27.35,77362.02,0.0,0.1071,0.0002,6.10477]
[1777132707553,27.35,77362.02,0.0,0.1071,0.0002,6.10477]
[1777132708049,27.35,77367.83,0.0,0.10829,0.00021,6.15424]
[1777132710428,27.35,77369.45,0.0,0.10864,0.00021,6.16852]
[1777132711068,27.35,77369.62,0.0,0.10856,0.00021,6.16199]
[1777132716104,27.36,77370.56,0.0,0.10877,0.00021,6.17084]
[1777132721138,27.36,77367.36,0.0,0.10815,0.00021,6.14519]
[1777132724120,27.36,77367.29,0.0,0.10814,0.00021,6.14495]
[1777132724983,27.36,77367.41,0.0,0.10817,0.00021,6.14613]
[1777132727205,27.36,77368.67,0.0,0.10845,0.00021,6.15777]
[1777132728188,27.37,77360.92,0.0,0.10688,0.0002,6.09243]
[1777132729195,27.37,77348.62,0.0,0.1044,0.0002,5.98925]
[1777132734230,27.37,77350.71,0.0,0.10487,0.0002,6.00871]
[1777132739188,27.37,77351.2,0.0,0.10499,0.0002,6.01392]
[1777132740732,27.38,77351.76,0.0,0.10512,0.0002,6.01935]
[1777132741142,27.38,77351.76,0.0,0.10512,0.0002,6.01935]
[1777132740827,27.38,77341.59,0.0,0.1031,0.0002,5.93449]
[1777132742955,27.38,77340.84,0.0,0.10297,0.0002,5.92869]
[1777132743384,27.38,77341.19,0.0,0.10306,0.0002,5.93273]
[1777132743471,27.38,77341.19,0.0,0.10306,0.0002,5.93273]
[1777132743766,27.38,77341.19,0.0,0.10306,0.0002,5.93273]
[1777132745814,27.39,77335.24,0.0,0.10191,0.0002,5.88408]
[1777132751353,27.39,77336.68,0.0,0.10227,0.0002,5.89914]
[1777132754539,27.4,77335.74,0.0,0.10211,0.0002,5.89229]
[1777132754592,27.4,77337.2,0.0,0.1024,0.0002,5.90493]
[1777132757351,27.4,77338.37,0.0,0.10266,0.0002,5.91561]
[1777132757452,27.4,77338.4,0.0,0.10267,0.0002,5.9163]
[1777132759063,27.4,77338.4,0.0,0.10267,0.0002,5.9163]
[1777132759838,27.4,77338.41,0.0,0.1027,0.0002,5.91728]
[1777132762126,27.41,77339.54,0.0,0.10293,0.0002,5.92715]
[1777132763454,27.41,77340.0,0.0,0.10304,0.0002,5.93186]
[1777132763493,27.41,77340.0,0.0,0.10304,0.0002,5.93186]
[1777132763541,27.41,77343.42,0.0,0.10373,0.0002,5.96083]
[1777132769479,27.42,77344.08,0.0,0.10392,0.0002,5.96869]
[1777132774514,27.42,77347.06,0.0,0.10444,0.0002,5.98738]
[1777132779549,27.43,77348.25,0.0,0.10471,0.0002,5.99904]
[1777132782180,27.43,77349.95,0.0,0.10506,0.0002,6.01359]
[1777132782570,27.43,77349.88,0.0,0.10506,0.0002,6.01357]
[1777132787610,27.43,77346.86,0.0,0.10449,0.0002,5.98973]
[1777132791265,27.44,77346.52,0.0,0.10445,0.0002,5.98779]
[1777132791289,27.44,77346.52,0.0,0.10445,0.0002,5.98779]
[1777132792378,27.44,77346.34,0.0,0.10442,0.0002,5.98658]
[1777132792645,27.44,77344.89,0.0,0.10414,0.0002,5.97476]
[1777132793428,27.44,77344.89,0.0,0.10414,0.0002,5.97476]
[1777132793652,27.44,77344.1,0.0,0.10399,0.0002,5.96847]
[1777132794763,27.44,77336.61,0.0,0.10251,0.0002,5.90633]
[1777132795859,27.44,77336.61,0.0,0.10251,0.0002,5.90633]
[1777132797311,27.44,77335.35,0.0,0.10229,0.0002,5.89711]
[1777132798160,27.44,77335.35,0.0,0.10229,0.0002,5.89711]
[1777132800871,27.45,77335.34,0.0,0.10231,0.0002,5.89789]
[1777132800983,27.45,77327.17,0.0,0.10073,0.00019,5.83047]
[1777132803237,27.45,77327.17,0.0,0.10074,0.00019,5.8309]
[1777132802747,27.45,77314.66,0.0,0.09834,0.00019,5.72814]
[1777132804258,27.45,77314.66,0.0,0.09834,0.00019,5.72814]
[1777132803755,27.45,77307.8,0.0,0.09705,0.00019,5.6725]
[1777132805707,27.45,77304.5,0.0,0.09644,0.00019,5.64627]
[1777132806200,27.46,77304.46,0.0,0.09646,0.00019,5.64714]
[1777132806526,27.46,77304.46,0.0,0.09646,0.00019,5.64714]
[1777132810620,27.46,77306.57,0.0,0.09692,0.00019,5.66689]
[1777132811249,27.46,77306.57,0.0,0.09692,0.00019,5.66689]
[1777132816260,27.48,77304.59,0.0,0.09664,0.00019,5.65468]
[1777132821657,27.49,77306.3,0.0,0.09708,0.00019,5.6736]
[1777132821886,27.49,77305.34,0.0,0.09691,0.00019,5.66655]
[1777132827290,27.51,77303.09,0.0,0.0966,0.00019,5.65313]
[1777132833127,27.51,77302.99,0.0,0.09664,0.00019,5.65479]
[1777132833253,27.51,77302.99,0.0,0.09664,0.00019,5.65479]
[1777132834055,27.52,77302.8,0.0,0.09655,0.00019,5.64773]
[1777132834262,27.52,77303.75,0.0,0.09675,0.00019,5.65631]
[1777132836076,27.53,77315.84,0.0,0.09906,0.00019,5.75621]
[1777132837018,27.53,77315.84,0.0,0.09906,0.00019,5.75621]
[1777132837239,27.53,77325.26,0.0,0.10092,0.00019,5.83529]
[1777132839948,27.53,77326.53,0.0,0.10118,0.00019,5.84634]
[1777132840026,27.53,77334.82,0.0,0.10281,0.0002,5.9156]
[1777132840562,27.53,77334.82,0.0,0.10281,0.0002,5.9156]
[1777132842024,27.53,77340.51,0.0,0.10396,0.0002,5.96386]
[1777132842351,27.53,77340.51,0.0,0.10396,0.0002,5.96386]
[1777132844028,27.54,77342.92,0.0,0.10444,0.0002,5.9843]
[1777132845544,27.54,77346.79,0.0,0.10523,0.0002,6.01724]
[1777132845689,27.54,77346.79,0.0,0.10523,0.0002,6.01724]
[1777132846056,27.54,77348.97,0.0,0.10568,0.0002,6.03573]
[1777132847101,27.54,77348.97,0.0,0.10568,0.0002,6.03573]
[1777132847140,27.54,77347.6,0.0,0.10541,0.0002,6.02449]
[1777132849456,27.54,77347.02,0.0,0.1053,0.0002,6.0201]
[1777132849717,27.54,77347.02,0.0,0.1053,0.0002,6.0201]
[1777132850841,27.54,77346.98,0.0,0.1053,0.0002,6.02]
[1777132852008,27.54,77347.11,0.0,0.10533,0.0002,6.02131]
[1777132854429,27.54,77349.91,0.0,0.10591,0.0002,6.04558]
[1777132854695,27.54,77349.91,0.0,0.10591,0.0002,6.04558]
[1777132854873,27.54,77349.91,0.0,0.10591,0.0002,6.04558]
[1777132854974,27.54,77349.91,0.0,0.10591,0.0002,6.04558]
[1777132856128,27.54,77358.57,0.0,0.10767,0.0002,6.11841]
[1777132857532,27.54,77361.41,0.0,0.10825,0.0002,6.14238]
[1777132857874,27.54,77361.41,0.0,0.10825,0.0002,6.14238]
[1777132858261,27.54,77361.41,0.0,0.10825,0.0002,6.14238]
[1777132858331,27.55,77367.01,0.0,0.1094,0.00021,6.18966]
[1777132859914,27.55,77367.3,0.0,0.10946,0.00021,6.19211]
[1777132860157,27.54,77372.65,0.0,0.11056,0.00021,6.23731]
[1777132862183,27.55,77378.41,0.0,0.11176,0.00021,6.28624]
[1777132862528,27.55,77378.41,0.0,0.11176,0.00021,6.28624]
[1777132863177,27.55,77380.31,0.0,0.11216,0.00021,6.30237]
[1777132864684,27.55,77384.17,0.0,0.11298,0.00021,6.33561]
[1777132865191,27.55,77393.31,0.0,0.11493,0.00021,6.41389]
[1777132868863,27.55,77396.59,0.0,0.11565,0.00021,6.44293]
[1777132874260,27.56,77393.53,0.0,0.11504,0.00021,6.41833]
[1777132879294,27.56,77394.81,0.0,0.11535,0.00021,6.4306]
[1777132884330,27.56,77398.46,0.0,0.11616,0.00021,6.46305]
[1777132889365,27.57,77403.15,0.0,0.1172,0.00022,6.50434]
[1777132890223,27.57,77403.15,0.0,0.1172,0.00022,6.50434]
[1777132890527,27.57,77405.33,0.0,0.11767,0.00022,6.52319]
[1777132892649,27.57,77405.17,0.0,0.11752,0.00022,6.51374]
[1777132893191,27.57,77405.17,0.0,0.11752,0.00022,6.51374]
[1777132893291,27.57,77405.19,0.0,0.11752,0.00022,6.51384]
[1777132896741,27.57,77405.15,0.0,0.11751,0.00022,6.51345]
[1777132897176,27.57,77405.32,0.0,0.11755,0.00022,6.5151]
[1777132898128,27.57,77405.32,0.0,0.11755,0.00022,6.5151]
[1777132898229,27.57,77405.26,0.0,0.11755,0.00022,6.51498]
[1777132903462,27.57,77399.01,0.0,0.11621,0.00021,6.46182]
[1777132908497,27.57,77396.67,0.0,0.11573,0.00021,6.44254]
[1777132911876,27.57,77396.94,0.0,0.1158,0.00021,6.4455]
[1777132911950,27.57,77394.68,0.0,0.11533,0.00021,6.42655]
[1777132914973,27.58,77395.01,0.0,0.11542,0.00021,6.43009]
[1777132920918,27.58,77396.6,0.0,0.11581,0.00021,6.44575]
[1777132920997,27.58,77396.6,0.0,0.11581,0.00021,6.44575]
[1777132921043,27.58,77396.62,0.0,0.11582,0.00021,6.44625]
[1777132921805,27.58,77396.62,0.0,0.11582,0.00021,6.44625]
[1777132922020,27.58,77396.62,0.0,0.11582,0.00021,6.44625]
[1777132922121,27.59,77402.78,0.0,0.11715,0.00022,6.49928]
[1777132926624,27.59,77409.17,0.0,0.11857,0.00022,6.55517]
[1777132930119,27.59,77407.95,0.0,0.11831,0.00022,6.54505]
[1777132930182,27.59,77407.08,0.0,0.11813,0.00022,6.53777]
[1777132933021,27.59,77407.11,0.0,0.11814,0.00022,6.53842]
[1777132933023,27.59,77407.45,0.0,0.11822,0.00022,6.54153]
[1777132936522,27.59,77407.7,0.0,0.11829,0.00022,6.54422]
[1777132937202,27.59,77407.7,0.0,0.11829,0.00022,6.54422]
[1777132937280,27.59,77405.71,0.0,0.11787,0.00022,6.52756]
[1777132939716,27.6,77406.17,0.0,0.11797,0.00022,6.5317]
[1777132940030,27.6,77406.17,0.0,0.11797,0.00022,6.5317]
[1777132940999,27.6,77396.56,0.0,0.11591,0.00021,6.44989]
[1777132941676,27.6,77396.56,0.0,0.11591,0.00021,6.44989]
[1777132942140,27.6,77396.56,0.0,0.11591,0.00021,6.44989]
[1777132942241,27.6,77394.32,0.0,0.11544,0.00021,6.43108]
[1777132948138,27.6,77387.87,0.0,0.11413,0.00021,6.3783]
[1777132949322,27.6,77387.87,0.0,0.11413,0.00021,6.3783]
[1777132949334,27.61,77386.92,0.0,0.11395,0.00021,6.37106]
[1777132952805,27.61,77381.53,0.0,0.11273,0.00021,6.3185]
[1777132956803,27.61,77379.28,0.0,0.11229,0.00021,6.30072]
[1777132956902,27.62,77388.02,0.0,0.11413,0.00021,6.37521]
[1777132961307,27.62,77389.16,0.0,0.11441,0.00021,6.38648]
[1777132961408,27.62,77389.66,0.0,0.11453,0.00021,6.3911]
[1777132961989,27.62,77389.66,0.0,0.11453,0.00021,6.3911]
[1777132962080,27.62,77389.74,0.0,0.11455,0.00021,6.39178]
[1777132968278,27.63,77390.16,0.0,0.1147,0.00021,6.39784]
[1777132973954,27.63,77387.12,0.0,0.1141,0.00021,6.37387]
[1777132978987,27.64,77388.29,0.0,0.1144,0.00021,6.3858]
[1777132979092,27.64,77388.08,0.0,0.11435,0.00021,6.38401]
[1777132984985,27.65,77389.25,0.0,0.11465,0.00021,6.39589]
[1777132985086,27.65,77389.43,0.0,0.1147,0.00021,6.39779]
[1777132990741,27.65,77388.17,0.0,0.11448,0.00021,6.38895]
[1777132996112,27.66,77388.69,0.0,0.11465,0.00021,6.3957]
[1777133001146,27.66,77390.18,0.0,0.11501,0.00021,6.4102]
[1777133006182,27.67,77388.87,0.0,0.11478,0.00021,6.40083]
[1777133011217,27.67,77388.34,0.0,0.11459,0.00021,6.38991]
[1777133014076,27.68,77389.87,0.0,0.11492,0.00021,6.40328]
[1777133014097,27.68,77389.87,0.0,0.11492,0.00021,6.40328]
[1777133014241,27.68,77389.62,0.0,0.11489,0.00021,6.40186]
[1777133015173,27.68,77389.62,0.0,0.11489,0.00021,6.40186]
[1777133015267,27.68,77389.62,0.0,0.11489,0.00021,6.40186]
[1777133015333,27.68,77401.21,0.0,0.11737,0.00022,6.50095]
[1777133015713,27.68,77401.21,0.0,0.11737,0.00022,6.50095]
[1777133017262,27.68,77411.17,0.0,0.11955,0.00022,6.58666]
[1777133018701,27.68,77415.11,0.0,0.12041,0.00022,6.62053]
[1777133023165,27.68,77412.25,0.0,0.11979,0.00022,6.59614]
[1777133023304,27.68,77411.56,0.0,0.11964,0.00022,6.59028]
[1777133023771,27.68,77411.56,0.0,0.11964,0.00022,6.59028]
[1777133025895,27.68,77410.62,0.0,0.11944,0.00022,6.58231]
[1777133026325,27.68,77408.93,0.0,0.11907,0.00022,6.5679]
[1777133027618,27.68,77409.48,0.0,0.11919,0.00022,6.57275]
[1777133027632,27.68,77409.48,0.0,0.11919,0.00022,6.57275]
[1777133027661,27.68,77409.48,0.0,0.11919,0.00022,6.57275]
[1777133028224,27.68,77409.48,0.0,0.11919,0.00022,6.57275]
[1777133028340,27.68,77409.47,0.0,0.11919,0.00022,6.57273]
[1777133029971,27.68,77409.16,0.0,0.11913,0.00022,6.57016]
[1777133030353,27.68,77408.83,0.0,0.11906,0.00022,6.56742]
[1777133035387,27.68,77408.48,0.0,0.11899,0.00022,6.5649]
[1777133040423,27.69,77407.14,0.0,0.11872,0.00022,6.55396]
[1777133045458,27.69,77407.99,0.0,0.11892,0.00022,6.56179]
[1777133049122,27.69,77407.87,0.0,0.1189,0.00022,6.5611]
[1777133049376,27.69,77407.87,0.0,0.1189,0.00022,6.5611]
[1777133050495,27.69,77399.39,0.0,0.11707,0.00022,6.48898]
[1777133051500,27.69,77393.06,0.0,0.11572,0.00021,6.43534]
[1777133052145,27.69,77393.06,0.0,0.11572,0.00021,6.43534]
[1777133052507,27.69,77392.78,0.0,0.11567,0.00021,6.43326]
[1777133057542,27.7,77396.27,0.0,0.11646,0.00021,6.46444]
[1777133060529,27.7,77399.88,0.0,0.11724,0.00022,6.49545]
[1777133063029,27.7,77401.78,0.0,0.11766,0.00022,6.5123]
[1777133065821,27.7,77402.2,0.0,0.11777,0.00022,6.51647]
[1777133067379,27.7,77401.55,0.0,0.11763,0.00022,6.51112]
[1777133074190,27.7,77401.67,0.0,0.11756,0.00022,6.50508]
[1777133074292,27.71,77401.52,0.0,0.11754,0.00022,6.50422]
[1777133079696,27.71,77402.63,0.0,0.11781,0.00022,6.51495]
[1777133085120,27.71,77402.95,0.0,0.1179,0.00022,6.5185]
[1777133085220,27.71,77408.22,0.0,0.11905,0.00022,6.56374]
[1777133087720,27.71,77409.89,0.0,0.11942,0.00022,6.5783]
[1777133087747,27.71,77409.89,0.0,0.11942,0.00022,6.5783]
[1777133087775,27.71,77409.89,0.0,0.11942,0.00022,6.5783]
[1777133089660,27.71,77409.64,0.0,0.11938,0.00022,6.57641]
[1777133094801,27.72,77409.06,0.0,0.11927,0.00022,6.57223]
[1777133099836,27.72,77407.28,0.0,0.1189,0.00022,6.55778]
[1777133102788,27.72,77407.07,0.0,0.11886,0.00022,6.55614]
[1777133102890,27.72,77404.76,0.0,0.11837,0.00022,6.53671]
[1777133104560,27.72,77404.76,0.0,0.11837,0.00022,6.53671]
[1777133104915,27.72,77404.76,0.0,0.11837,0.00022,6.5369]
[1777133106907,27.72,77400.94,0.0,0.11756,0.00022,6.50476]
[1777133106988,27.72,77399.92,0.0,0.11734,0.00022,6.4963]
[1777133108031,27.72,77399.92,0.0,0.11734,0.00022,6.4963]
[1777133108132,27.72,77399.84,0.0,0.11733,0.00022,6.49587]
[1777133109965,27.72,77399.17,0.0,0.1172,0.00022,6.49041]
[1777133112208,27.73,77398.56,0.0,0.11707,0.00021,6.48547]
[1777133115047,27.73,77398.92,0.0,0.11718,0.00022,6.48959]
[1777133119597,27.73,77396.28,0.0,0.11664,0.00021,6.4683]
[1777133119923,27.73,77397.62,0.0,0.11694,0.00021,6.48028]
[1777133120161,27.73,77397.62,0.0,0.11694,0.00021,6.48028]
[1777133120262,27.73,77379.13,0.0,0.11302,0.00021,6.32342]
[1777133121989,27.73,77367.49,0.0,0.1106,0.00021,6.22544]
[1777133127024,27.74,77368.48,0.0,0.11083,0.00021,6.23456]
[1777133132059,27.74,77375.1,0.0,0.11209,0.00021,6.2826]
[1777133137096,27.74,77374.05,0.0,0.11186,0.00021,6.27345]
[1777133142130,27.74,77372.85,0.0,0.11163,0.00021,6.26385]
[1777133142922,27.74,77372.85,0.0,0.11163,0.00021,6.26385]
[1777133143140,27.74,77372.67,0.0,0.11159,0.00021,6.26244]
[1777133147024,27.74,77372.95,0.0,0.11166,0.00021,6.2651]
[1777133152201,27.74,77372.08,0.0,0.1115,0.00021,6.25882]
[1777133157551,27.75,77372.4,0.0,0.11162,0.00021,6.26366]
[1777133157746,27.75,77373.23,0.0,0.11182,0.00021,6.2717]
[1777133158243,27.75,77373.23,0.0,0.11182,0.00021,6.2717]
[1777133159618,27.75,77384.99,0.0,0.11431,0.00021,6.37194]
[1777133162272,27.76,77392.29,0.0,0.11588,0.00021,6.43456]
[1777133167306,27.76,77392.44,0.0,0.11594,0.00021,6.43715]
[1777133171334,27.76,77398.13,0.0,0.11718,0.00021,6.48644]
[1777133176370,27.77,77397.49,0.0,0.11707,0.00021,6.48188]
[1777133181405,27.77,77396.97,0.0,0.11698,0.00021,6.47834]
[1777133186242,27.77,77398.57,0.0,0.11734,0.00022,6.49265]
[1777133191474,27.77,77403.38,0.0,0.11827,0.00022,6.52612]
[1777133194956,27.77,77403.59,0.0,0.11833,0.00022,6.52821]
[1777133199175,27.77,77408.28,0.0,0.11935,0.00022,6.56845]
[1777133199193,27.77,77408.28,0.0,0.11935,0.00022,6.56845]
[1777133199263,27.77,77408.28,0.0,0.11935,0.00022,6.56845]
[1777133202554,27.78,77400.56,0.0,0.11775,0.00022,6.50548]
[1777133204567,27.78,77394.4,0.0,0.11644,0.00021,6.45354]
[1777133208646,27.79,77395.96,0.0,0.11679,0.00021,6.46743]
[1777133219678,27.79,77397.8,0.0,0.11725,0.00021,6.48566]
[1777133224712,27.8,77391.84,0.0,0.11601,0.00021,6.43621]
[1777133230115,27.8,77391.42,0.0,0.11594,0.00021,6.4337]
[1777133235791,27.81,77391.86,0.0,0.11608,0.00021,6.43916]
[1777133240663,27.81,77391.78,0.0,0.11608,0.00021,6.43933]
[1777133240681,27.81,77391.36,0.0,0.11601,0.00021,6.43633]
[1777133245860,27.81,77391.76,0.0,0.11613,0.00021,6.44109]
[1777133250894,27.82,77392.23,0.0,0.11625,0.00021,6.44585]
[1777133256937,27.82,77396.6,0.0,0.11707,0.00021,6.475]
[1777133261971,27.84,77396.28,0.0,0.11721,0.00021,6.48057]
[1777133264964,27.84,77396.28,0.0,0.11721,0.00021,6.48057]
[1777133265378,27.86,77396.67,0.0,0.11744,0.00021,6.48953]
[1777133267523,27.87,77402.65,0.0,0.11881,0.00022,6.5434]
[1777133273050,27.88,77404.54,0.0,0.1193,0.00022,6.56279]
[1777133277761,27.88,77406.0,0.0,0.11963,0.00022,6.57551]
[1777133277792,27.88,77406.0,0.0,0.11963,0.00022,6.57551]
[1777133277822,27.88,77406.0,0.0,0.11963,0.00022,6.57551]
[1777133282233,27.88,77406.0,0.0,0.11963,0.00022,6.57562]
[1777133289322,27.88,77407.07,0.0,0.11987,0.00022,6.58501]
[1777133289523,27.88,77407.07,0.0,0.11987,0.00022,6.58501]
[1777133290078,27.88,77406.89,0.0,0.11983,0.00022,6.58364]
[1777133291622,27.88,77405.63,0.0,0.11956,0.00022,6.57292]
[1777133297217,27.88,77405.16,0.0,0.11947,0.00022,6.5693]
[1777133302262,27.88,77408.37,0.0,0.12017,0.00022,6.59673]
[1777133302281,27.88,77408.37,0.0,0.12017,0.00022,6.59673]
[1777133302310,27.88,77408.37,0.0,0.12017,0.00022,6.59673]
[1777133303008,27.88,77409.23,0.0,0.12036,0.00022,6.60407]
[1777133303260,27.88,77409.23,0.0,0.12036,0.00022,6.60408]
[1777133304937,27.88,77409.01,0.0,0.12031,0.00022,6.60222]
[1777133305274,27.88,77409.01,0.0,0.12031,0.00022,6.60224]
[1777133310406,27.88,77404.97,0.0,0.11944,0.00022,6.56799]
[1777133313331,27.88,77399.13,0.0,0.11806,0.00022,6.5104]
[1777133317032,27.89,77399.12,0.0,0.11806,0.00022,6.51073]
[1777133322643,27.89,77404.89,0.0,0.11932,0.00022,6.56017]
[1777133328439,27.89,77406.53,0.0,0.11969,0.00022,6.57455]
[1777133335483,27.89,77408.56,0.0,0.12014,0.00022,6.59203]
[1777133338608,27.89,77407.23,0.0,0.11985,0.00022,6.58077]
[1777133338678,27.89,77407.23,0.0,0.11985,0.00022,6.58077]
[1777133340520,27.89,77413.66,0.0,0.12126,0.00022,6.63567]
[1777133342942,27.89,77414.9,0.0,0.12153,0.00022,6.64627]
[1777133343542,27.89,77414.22,0.0,0.12138,0.00022,6.64051]
[1777133347555,27.89,77412.97,0.0,0.12111,0.00022,6.63004]
[1777133347656,27.89,77413.0,0.0,0.12112,0.00022,6.6303]
[1777133350789,27.89,77422.64,0.0,0.12325,0.00022,6.71278]
[1777133352210,27.89,77422.64,0.0,0.12325,0.00022,6.71278]
[1777133352797,27.89,77422.64,0.0,0.12325,0.00022,6.71278]
[1777133352602,27.89,77423.12,0.0,0.12336,0.00022,6.7169]
[1777133354595,27.89,77422.62,0.0,0.12324,0.00022,6.71262]
[1777133354696,27.89,77435.74,0.0,0.12618,0.00023,6.82511]
[1777133357028,27.89,77437.83,0.0,0.12665,0.00023,6.84289]
[1777133357677,27.89,77437.83,0.0,0.12665,0.00023,6.84289]
[1777133363010,27.89,77441.96,0.0,0.12755,0.00023,6.87707]
[1777133364687,27.88,77434.45,0.0,0.12584,0.00023,6.81203]
[1777133365903,27.88,77432.54,0.0,0.1254,0.00022,6.79535]
[1777133370963,27.88,77427.67,0.0,0.1243,0.00022,6.75322]
[1777133371930,27.88,77427.44,0.0,0.12412,0.00022,6.74276]
[1777133377781,27.88,77428.66,0.0,0.12438,0.00022,6.75277]
[1777133380269,27.88,77426.14,0.0,0.12381,0.00022,6.73109]
[1777133381020,27.88,77426.65,0.0,0.12393,0.00022,6.73541]
[1777133382149,27.88,77427.11,0.0,0.12403,0.00022,6.73935]
[1777133382894,27.88,77427.11,0.0,0.12403,0.00022,6.73925]
[1777133384911,27.88,77427.9,0.0,0.1242,0.00022,6.74592]
[1777133387000,27.88,77428.12,0.0,0.12425,0.00022,6.7478]
[1777133392884,27.88,77430.09,0.0,0.12468,0.00022,6.76419]
[1777133394283,27.88,77430.09,0.0,0.12468,0.00022,6.76419]
[1777133395455,27.88,77429.4,0.0,0.12452,0.00022,6.7582]
[1777133396912,27.88,77416.04,0.0,0.12156,0.00022,6.64387]
[1777133402772,27.88,77413.47,0.0,0.121,0.00022,6.62243]
[1777133402832,27.88,77413.07,0.0,0.12092,0.00022,6.61926]
[1777133404047,27.88,77413.07,0.0,0.12092,0.00022,6.61926]
[1777133404170,27.88,77413.07,0.0,0.12092,0.00022,6.61926]
[1777133404657,27.88,77403.75,0.0,0.1189,0.00022,6.5401]
[1777133406451,27.88,77403.75,0.0,0.1189,0.00022,6.54034]
[1777133406826,27.88,77403.75,0.0,0.1189,0.00022,6.54034]
[1777133406849,27.88,77381.08,0.0,0.11409,0.00021,6.34947]
[1777133407992,27.89,77387.37,0.0,0.11543,0.00021,6.40287]
[1777133410005,27.89,77392.98,0.0,0.11663,0.00021,6.45067]
[1777133414684,27.89,77393.93,0.0,0.11685,0.00021,6.45925]
[1777133414778,27.89,77394.04,0.0,0.11687,0.00021,6.46034]
[1777133420076,27.89,77391.33,0.0,0.11632,0.00021,6.43849]
[1777133425112,27.89,77390.37,0.0,0.11614,0.00021,6.43131]
[1777133431529,27.9,77390.15,0.0,0.116,0.00021,6.42231]
[1777133437195,27.9,77389.3,0.0,0.11585,0.00021,6.41631]
[1777133438210,27.9,77389.3,0.0,0.11585,0.00021,6.41631]
[1777133444243,27.91,77387.15,0.0,0.11543,0.00021,6.39964]
[1777133449278,27.91,77386.89,0.0,0.1154,0.00021,6.39854]
[1777133454313,27.91,77390.02,0.0,0.11609,0.00021,6.42582]
[1777133459350,27.91,77391.04,0.0,0.11633,0.00021,6.43533]
[1777133465611,27.92,77390.32,0.0,0.11619,0.00021,6.43]
[1777133471203,27.92,77391.03,0.0,0.11638,0.00021,6.43733]
[1777133477475,27.93,77390.84,0.0,0.11637,0.00021,6.43708]
[1777133480627,27.93,77391.38,0.0,0.1165,0.00021,6.44203]
[1777133480728,27.93,77391.29,0.0,0.11648,0.00021,6.44146]
[1777133481880,27.93,77399.49,0.0,0.11825,0.00022,6.51123]
[1777133483293,27.93,77402.92,0.0,0.11899,0.00022,6.54032]
[1777133488928,27.93,77401.88,0.0,0.11877,0.00022,6.5317]
[1777133489244,27.93,77402.16,0.0,0.11884,0.00022,6.53433]
[1777133489296,27.93,77402.16,0.0,0.11884,0.00022,6.53433]
[1777133490599,27.93,77402.16,0.0,0.11884,0.00022,6.53433]
[1777133490669,27.93,77403.1,0.0,0.11905,0.00022,6.54248]
[1777133496610,27.93,77407.88,0.0,0.11999,0.00022,6.57571]
[1777133501644,27.94,77408.37,0.0,0.12011,0.00022,6.58058]
[1777133502273,27.94,77408.37,0.0,0.12011,0.00022,6.58058]
[1777133507687,27.94,77409.07,0.0,0.12029,0.00022,6.58742]
[1777133512723,27.94,77409.12,0.0,0.12032,0.00022,6.58861]
[1777133518764,27.94,77412.15,0.0,0.121,0.00022,6.61517]
[1777133521948,27.94,77412.02,0.0,0.12097,0.00022,6.61419]
[1777133522591,27.94,77412.02,0.0,0.12097,0.00022,6.61419]
[1777133523284,27.94,77411.64,0.0,0.1209,0.00022,6.61133]
[1777133526043,27.95,77410.16,0.0,0.12059,0.00022,6.59913]
[1777133526961,27.95,77410.16,0.0,0.12059,0.00022,6.59913]
[1777133527677,27.95,77409.97,0.0,0.12055,0.00022,6.59766]
[1777133530959,27.95,77409.77,0.0,0.12052,0.00022,6.59657]
[1777133541924,27.95,77407.14,0.0,0.12001,0.00022,6.57648]
[1777133545953,27.96,77400.02,0.0,0.11849,0.00022,6.51692]
[1777133548891,27.96,77398.7,0.0,0.11822,0.00022,6.50632]
[1777133548991,27.96,77391.84,0.0,0.11675,0.00021,6.44866]
[1777133549959,27.96,77391.84,0.0,0.11675,0.00021,6.44866]
[1777133554782,28.0,77393.33,0.0,0.11731,0.00021,6.467]
[1777133554832,28.0,77393.33,0.0,0.11731,0.00021,6.467]
[1777133556024,28.01,77411.1,0.0,0.12124,0.00022,6.6207]
[1777133557031,28.01,77425.36,0.0,0.12438,0.00022,6.74202]
[1777133557665,28.01,77425.36,0.0,0.12438,0.00022,6.74202]
[1777133563072,28.01,77422.15,0.0,0.12366,0.00022,6.71423]
[1777133568108,28.01,77416.55,0.0,0.12242,0.00022,6.66637]
[1777133572816,28.01,77415.5,0.0,0.12218,0.00022,6.65739]
[1777133578178,28.01,77414.3,0.0,0.12192,0.00022,6.64711]
[1777133583212,28.01,77414.3,0.0,0.12192,0.00022,6.64704]
[1777133589254,28.01,77414.13,0.0,0.12188,0.00022,6.64546]
[1777133594290,28.01,77413.84,0.0,0.12181,0.00022,6.64286]
[1777133601330,28.01,77412.71,0.0,0.12156,0.00022,6.6332]
[1777133609053,28.01,77415.86,0.0,0.12225,0.00022,6.65989]
[1777133618457,28.01,77415.61,0.0,0.12205,0.00022,6.64874]
[1777133624499,28.01,77414.87,0.0,0.12188,0.00022,6.64226]
[1777133629538,28.01,77415.15,0.0,0.12194,0.00022,6.64447]
[1777133634569,28.0,77416.51,0.0,0.12223,0.00022,6.65581]
[1777133638587,28.0,77418.0,0.0,0.12256,0.00022,6.66836]
[1777133640359,28.0,77417.65,0.0,0.12248,0.00022,6.66519]
[1777133645651,28.0,77417.63,0.0,0.12246,0.00022,6.66464]
[1777133651695,28.0,77419.93,0.0,0.12296,0.00022,6.68376]
[1777133655153,28.0,77420.04,0.0,0.12298,0.00022,6.68451]
[1777133655325,28.0,77420.47,0.0,0.12307,0.00022,6.68797]
[1777133655486,28.0,77420.47,0.0,0.12307,0.00022,6.68797]
[1777133656808,28.0,77420.47,0.0,0.12307,0.00022,6.68797]
[1777133656906,28.0,77420.47,0.0,0.12307,0.00022,6.68797]
[1777133657108,28.0,77432.18,0.0,0.12567,0.00022,6.78766]
[1777133658021,28.0,77432.18,0.0,0.12567,0.00022,6.78766]
[1777133658063,28.0,77433.78,0.0,0.12602,0.00023,6.80111]
[1777133663141,28.0,77435.07,0.0,0.12629,0.00023,6.81125]
[1777133668814,27.99,77436.43,0.0,0.12658,0.00023,6.8221]
[1777133673022,27.99,77436.39,0.0,0.12643,0.00023,6.81291]
[1777133673123,27.99,77436.95,0.0,0.12655,0.00023,6.8174]
[1777133678883,27.99,77441.28,0.0,0.12751,0.00023,6.85379]
[1777133682912,27.99,77447.41,0.0,0.12889,0.00023,6.90568]
[1777133684004,27.99,77447.41,0.0,0.12889,0.00023,6.90568]
[1777133684077,27.98,77447.25,0.0,0.12884,0.00023,6.90382]
[1777133685210,27.98,77447.25,0.0,0.12884,0.00023,6.90382]
[1777133685932,27.98,77447.1,0.0,0.12879,0.00023,6.90229]
[1777133687885,27.98,77447.5,0.0,0.12888,0.00023,6.90549]
[1777133687947,27.98,77449.61,0.0,0.12936,0.00023,6.92338]
[1777133693989,27.98,77452.52,0.0,0.13001,0.00023,6.94779]
[1777133699027,27.98,77449.99,0.0,0.12942,0.00023,6.92582]
[1777133704062,27.98,77448.65,0.0,0.12913,0.00023,6.91487]
[1777133709098,27.98,77447.32,0.0,0.12882,0.00023,6.90339]
[1777133714133,27.98,77447.92,0.0,0.12897,0.00023,6.90884]
[1777133719167,27.98,77446.41,0.0,0.12861,0.00023,6.89546]
[1777133722826,27.98,77446.2,0.0,0.12855,0.00023,6.8932]
[1777133723196,27.98,77446.68,0.0,0.12865,0.00023,6.89686]
[1777133728231,27.97,77445.87,0.0,0.12843,0.00023,6.88875]
[1777133733632,27.97,77443.69,0.0,0.12778,0.00023,6.86052]
[1777133739308,27.97,77446.68,0.0,0.12843,0.00023,6.88489]
[1777133744345,27.96,77445.98,0.0,0.12824,0.00023,6.87775]
[1777133749100,27.96,77444.57,0.0,0.1279,0.00023,6.86504]
[1777133749201,27.96,77443.95,0.0,0.12775,0.00023,6.85932]
[1777133754414,27.96,77443.85,0.0,0.12774,0.00023,6.85899]
[1777133759448,27.96,77444.17,0.0,0.12783,0.00023,6.86263]
[1777133764484,27.96,77444.3,0.0,0.12786,0.00023,6.86348]
[1777133769519,27.96,77446.26,0.0,0.12828,0.00023,6.87926]
[1777133774553,27.96,77449.61,0.0,0.12905,0.00023,6.90827]
[1777133780595,27.96,77450.34,0.0,0.12923,0.00023,6.91513]
[1777133785630,27.96,77450.65,0.0,0.12931,0.00023,6.91825]
[1777133794059,27.97,77450.07,0.0,0.12907,0.00023,6.90557]
[1777133799728,27.96,77449.33,0.0,0.12886,0.00023,6.89751]
[1777133804764,27.96,77448.2,0.0,0.12856,0.00023,6.88647]
[1777133810806,27.95,77448.2,0.0,0.12852,0.00023,6.88495]
[1777133816849,27.95,77447.91,0.0,0.12842,0.00023,6.88098]
[1777133821884,27.94,77448.01,0.0,0.12841,0.00023,6.88062]
[1777133826918,27.94,77447.51,0.0,0.12826,0.00023,6.87515]
[1777133832018,27.94,77449.83,0.0,0.12876,0.00023,6.89393]
[1777133837054,27.93,77448.99,0.0,0.12853,0.00023,6.88545]
[1777133840870,27.93,77449.71,0.0,0.12868,0.00023,6.89091]
[1777133841089,27.93,77449.51,0.0,0.12863,0.00023,6.88894]
[1777133846123,27.93,77450.18,0.0,0.12875,0.00023,6.89349]
[1777133849734,27.92,77450.06,0.0,0.12869,0.00023,6.89151]
[1777133850152,27.92,77450.64,0.0,0.12883,0.00023,6.8965]
[1777133855187,27.92,77451.03,0.0,0.12876,0.00023,6.89024]
[1777133860919,27.92,77451.03,0.0,0.12876,0.00023,6.89024]
[1777133861020,27.91,77450.63,0.0,0.12862,0.00023,6.88531]
[1777133862072,27.91,77450.63,0.0,0.12862,0.00023,6.88531]
[1777133862173,27.91,77450.63,0.0,0.12862,0.00023,6.88506]
[1777133865775,27.91,77450.45,0.0,0.12855,0.00023,6.88249]
[1777133866264,27.91,77450.2,0.0,0.12848,0.00023,6.88008]
[1777133871299,27.91,77450.2,0.0,0.12845,0.00023,6.8788]
[1777133878349,27.9,77449.98,0.0,0.12835,0.00023,6.87501]
[1777133880715,27.9,77449.4,0.0,0.1282,0.00023,6.86946]
[1777133881369,27.9,77448.84,0.0,0.12807,0.00023,6.86437]
[1777133886404,27.89,77447.44,0.0,0.12771,0.00023,6.85098]
[1777133891439,27.89,77447.5,0.0,0.12769,0.00023,6.85018]
[1777133896474,27.88,77447.4,0.0,0.12763,0.00023,6.84799]
[1777133902516,27.88,77447.26,0.0,0.12755,0.00023,6.84518]
[1777133907552,27.88,77446.46,0.0,0.12734,0.00023,6.83697]
[1777133909127,27.88,77446.46,0.0,0.12734,0.00023,6.83697]
[1777133909228,27.87,77446.41,0.0,0.12731,0.00023,6.83602]
[1777133914898,27.87,77443.86,0.0,0.12657,0.00023,6.8045]
[1777133920642,27.87,77441.62,0.0,0.12603,0.00023,6.78403]
[1777133925676,27.86,77441.53,0.0,0.12598,0.00023,6.78232]
[1777133930397,27.86,77438.32,0.0,0.12525,0.00023,6.75429]
[1777133930713,27.86,77437.88,0.0,0.12514,0.00023,6.75026]
[1777133932725,27.86,77443.31,0.0,0.12637,0.00023,6.79696]
[1777133937762,27.86,77440.19,0.0,0.12569,0.00023,6.77116]
[1777133942796,27.87,77438.82,0.0,0.12541,0.00023,6.76062]
[1777133947830,27.87,77438.54,0.0,0.12533,0.00023,6.75757]
[1777133950926,27.87,77437.3,0.0,0.12505,0.00023,6.74671]
[1777133950975,27.87,77438.08,0.0,0.12522,0.00023,6.75331]
[1777133956894,27.86,77436.42,0.0,0.12483,0.00023,6.73852]
[1777133959572,27.86,77436.42,0.0,0.12483,0.00023,6.73852]
[1777133959979,27.86,77436.42,0.0,0.12483,0.00023,6.73852]
[1777133960044,27.86,77431.0,0.0,0.12361,0.00022,6.69182]
[1777133960905,27.86,77431.0,0.0,0.12361,0.00022,6.69182]
[1777133967472,27.86,77423.71,0.0,0.122,0.00022,6.62982]
[1777133973413,27.87,77423.46,0.0,0.12183,0.00022,6.61988]
[1777133981517,27.87,77418.99,0.0,0.12087,0.00022,6.5827]
[1777133988115,27.87,77419.46,0.0,0.121,0.00022,6.58775]
[1777133994158,27.87,77420.52,0.0,0.12125,0.00022,6.59765]
[1777133999196,27.88,77421.11,0.0,0.1214,0.00022,6.60339]
[1777134004228,27.88,77422.86,0.0,0.12181,0.00022,6.619]
[1777134006478,27.88,77422.9,0.0,0.12182,0.00022,6.61946]
[1777134006523,27.88,77422.9,0.0,0.12182,0.00022,6.61946]
[1777134006936,27.88,77422.66,0.0,0.12177,0.00022,6.61753]
[1777134008257,27.88,77431.61,0.0,0.12377,0.00022,6.69432]
[1777134009786,27.88,77434.84,0.0,0.12449,0.00022,6.72202]
[1777134012016,27.88,77432.57,0.0,0.12398,0.00022,6.70254]
[1777134017319,27.88,77431.92,0.0,0.12384,0.00022,6.69705]
[1777134022355,27.88,77430.95,0.0,0.12363,0.00022,6.68884]
[1777134027390,27.88,77430.13,0.0,0.12345,0.00022,6.68196]
[1777134028442,27.88,77430.13,0.0,0.12345,0.00022,6.68196]
[1777134034439,27.88,77430.27,0.0,0.12336,0.00022,6.67508]
[1777134038302,27.88,77434.52,0.0,0.12431,0.00022,6.71153]
[1777134043502,27.88,77435.31,0.0,0.12448,0.00022,6.71809]
[1777134048536,27.88,77434.75,0.0,0.12435,0.00022,6.71309]
[1777134053575,27.88,77434.58,0.0,0.12431,0.00022,6.71151]
[1777134058611,27.88,77435.37,0.0,0.12448,0.00022,6.71812]
[1777134063646,27.88,77435.29,0.0,0.12446,0.00022,6.71729]
[1777134065528,27.88,77435.29,0.0,0.12446,0.00022,6.71729]
[1777134065942,27.88,77435.29,0.0,0.12446,0.00022,6.71729]
[1777134067329,27.88,77436.37,0.0,0.1247,0.00023,6.72647]
[1777134074533,27.88,77436.22,0.0,0.12466,0.00023,6.72494]
[1777134081484,27.88,77435.41,0.0,0.12447,0.00022,6.71771]
[1777134085596,27.88,77434.8,0.0,0.12433,0.00022,6.71236]
[1777134087246,27.88,77435.43,0.0,0.12447,0.00022,6.71771]
[1777134093856,27.88,77434.46,0.0,0.12412,0.00022,6.70076]
[1777134098891,27.88,77435.03,0.0,0.12425,0.00022,6.70552]
[1777134103925,27.88,77436.01,0.0,0.12446,0.00023,6.71378]
[1777134106487,27.88,77435.51,0.0,0.12435,0.00022,6.70946]
[1777134108792,27.88,77435.34,0.0,0.12431,0.00022,6.70793]
[1777134108935,27.88,77435.34,0.0,0.12431,0.00022,6.70793]
[1777134112082,27.88,77435.14,0.0,0.12426,0.00022,6.70615]
[1777134119031,27.87,77436.49,0.0,0.12456,0.00023,6.71749]
[1777134124065,27.87,77436.06,0.0,0.12446,0.00023,6.71364]
[1777134128689,27.87,77436.18,0.0,0.12448,0.00023,6.71453]
[1777134129101,27.87,77432.02,0.0,0.12355,0.00022,6.6789]
[1777134131568,27.87,77427.12,0.0,0.12246,0.00022,6.63705]
[1777134132133,27.87,77426.78,0.0,0.12238,0.00022,6.63423]
[1777134134669,27.87,77426.73,0.0,0.12238,0.00022,6.63408]
[1777134135144,27.88,77426.54,0.0,0.12234,0.00022,6.63255]
[1777134136893,27.88,77426.24,0.0,0.12228,0.00022,6.63009]
[1777134137157,27.88,77426.24,0.0,0.12228,0.00022,6.63017]
[1777134138440,27.88,77426.24,0.0,0.12228,0.00022,6.63017]
[1777134138500,27.88,77425.69,0.0,0.12216,0.00022,6.62569]
[1777134139177,27.88,77425.69,0.0,0.12216,0.00022,6.62569]
[1777134139209,27.88,77425.16,0.0,0.12204,0.00022,6.62116]
[1777134146513,27.88,77425.13,0.0,0.12206,0.00022,6.62191]
[1777134152262,27.88,77423.84,0.0,0.12167,0.00022,6.6032]
[1777134156583,27.88,77430.75,0.0,0.12322,0.00022,6.66292]
[1777134158099,27.88,77430.75,0.0,0.12322,0.00022,6.66292]
[1777134163341,27.88,77429.59,0.0,0.12297,0.00022,6.65323]
[1777134165821,27.88,77430.05,0.0,0.12308,0.00022,6.65727]
[1777134172401,27.89,77429.57,0.0,0.12298,0.00022,6.65351]
[1777134172776,27.89,77429.57,0.0,0.12298,0.00022,6.65351]
[1777134178443,27.89,77430.55,0.0,0.1232,0.00022,6.66217]
[1777134183479,27.89,77428.34,0.0,0.12272,0.00022,6.6435]
[1777134187563,27.89,77426.21,0.0,0.12225,0.00022,6.62552]
[1777134193553,27.89,77425.65,0.0,0.12214,0.00022,6.62144]
[1777134198584,27.89,77421.62,0.0,0.12127,0.00022,6.58765]
[1777134203618,27.89,77421.76,0.0,0.12131,0.00022,6.58953]
[1777134204582,27.89,77421.76,0.0,0.12131,0.00022,6.58953]
[1777134204683,27.89,77418.99,0.0,0.12071,0.00022,6.56606]
[1777134207762,27.9,77418.41,0.0,0.12059,0.00022,6.56164]
[1777134207863,27.9,77418.38,0.0,0.12059,0.00022,6.56138]
[1777134213689,27.9,77419.12,0.0,0.12065,0.00022,6.56037]
[1777134216841,27.9,77419.0,0.0,0.12063,0.00022,6.55953]
[1777134217717,27.9,77419.1,0.0,0.12066,0.00022,6.56089]
[1777134221902,27.9,77418.47,0.0,0.12054,0.00022,6.55622]
[1777134222751,27.9,77418.14,0.0,0.12047,0.00022,6.55359]
[1777134226651,27.9,77417.82,0.0,0.12041,0.00022,6.55105]
[1777134226724,27.91,77418.39,0.0,0.12055,0.00022,6.55643]
[1777134231085,27.91,77423.07,0.0,0.12159,0.00022,6.59674]
[1777134231096,27.91,77422.9,0.0,0.12156,0.00022,6.5954]
[1777134233688,27.91,77422.9,0.0,0.12156,0.00022,6.59552]
[1777134234514,27.91,77422.83,0.0,0.12155,0.00022,6.59504]
[1777134239870,27.91,77421.2,0.0,0.12121,0.00022,6.582]
[1777134245124,27.91,77418.05,0.0,0.12053,0.00022,6.55579]
[1777134245225,27.91,77418.13,0.0,0.12055,0.00022,6.55664]
[1777134245848,27.91,77418.13,0.0,0.12055,0.00022,6.55664]
[1777134245913,27.91,77418.13,0.0,0.12056,0.00022,6.55681]
[1777134251489,27.92,77417.76,0.0,0.1205,0.00022,6.55434]
[1777134253228,27.92,77417.99,0.0,0.12054,0.00022,6.5561]
[1777134253328,27.92,77418.02,0.0,0.12055,0.00022,6.55636]
[1777134255566,27.92,77418.02,0.0,0.12054,0.00022,6.55617]
[1777134261017,27.91,77418.54,0.0,0.12062,0.00022,6.55931]
[1777134266053,27.91,77418.91,0.0,0.12068,0.00022,6.56152]
[1777134271087,27.91,77419.65,0.0,0.12069,0.00022,6.55848]
[1777134277429,27.9,77419.54,0.0,0.12064,0.00022,6.55644]
[1777134283172,27.9,77419.65,0.0,0.12063,0.00022,6.55629]
[1777134288206,27.9,77420.83,0.0,0.12087,0.00022,6.56538]
[1777134293245,27.89,77420.82,0.0,0.12084,0.00022,6.56435]
[1777134298280,27.89,77420.36,0.0,0.12072,0.00022,6.55949]
[1777134303316,27.89,77420.24,0.0,0.12066,0.00022,6.55753]
[1777134308352,27.88,77420.14,0.0,0.12062,0.00022,6.55579]
[1777134314392,27.88,77420.45,0.0,0.12066,0.00022,6.55737]
[1777134320434,27.88,77419.97,0.0,0.12053,0.00022,6.55222]
[1777134325468,27.88,77420.07,0.0,0.12053,0.00022,6.55222]
[1777134330504,27.87,77420.59,0.0,0.12062,0.00022,6.55581]
[1777134335540,27.87,77421.07,0.0,0.12058,0.00022,6.55069]
[1777134340574,27.87,77420.91,0.0,0.12052,0.00022,6.5485]
[1777134345609,27.87,77420.7,0.0,0.12045,0.00022,6.54592]
[1777134353665,27.86,77420.75,0.0,0.12043,0.00022,6.54508]
[1777134358701,27.86,77420.96,0.0,0.12046,0.00022,6.54608]
[1777134364742,27.86,77421.1,0.0,0.12046,0.00022,6.54616]
[1777134369777,27.85,77423.16,0.0,0.12089,0.00022,6.56282]
[1777134376828,27.85,77422.51,0.0,0.12071,0.00022,6.55603]
[1777134382874,27.85,77422.39,0.0,0.12066,0.00022,6.55397]
[1777134387907,27.85,77422.44,0.0,0.12069,0.00022,6.5553]
[1777134389830,27.85,77422.4,0.0,0.12068,0.00022,6.55496]
[1777134389921,27.85,77422.35,0.0,0.12068,0.00022,6.55471]
[1777134389973,27.85,77422.35,0.0,0.12068,0.00022,6.55471]
[1777134390294,27.85,77422.35,0.0,0.12068,0.00022,6.55471]
[1777134390315,27.85,77422.35,0.0,0.12068,0.00022,6.55471]
[1777134390930,27.85,77407.16,0.0,0.11736,0.00022,6.42562]
[1777134391120,27.85,77407.16,0.0,0.11736,0.00022,6.42562]
[1777134391932,27.85,77363.95,0.0,0.10812,0.0002,6.05369]
[1777134393602,27.85,77363.29,0.0,0.108,0.0002,6.04873]
[1777134393881,27.85,77358.89,0.0,0.10711,0.0002,6.01229]
[1777134397462,27.86,77365.39,0.0,0.10848,0.00021,6.06802]
[1777134402036,27.86,77368.48,0.0,0.10916,0.00021,6.09567]
[1777134402678,27.86,77368.51,0.0,0.10918,0.00021,6.09636]
[1777134405267,27.87,77368.89,0.0,0.10928,0.00021,6.10043]
[1777134405411,27.87,77368.89,0.0,0.10928,0.00021,6.10043]
[1777134414087,27.88,77374.76,0.0,0.11059,0.00021,6.15352]
[1777134415235,27.88,77374.76,0.0,0.11059,0.00021,6.15352]
[1777134415336,27.88,77373.48,0.0,0.11034,0.00021,6.14319]
[1777134420459,27.88,77368.14,0.0,0.10928,0.00021,6.10037]
[1777134420559,27.88,77368.14,0.0,0.10928,0.00021,6.10037]
[1777134420759,27.88,77368.14,0.0,0.10928,0.00021,6.10037]
[1777134421110,27.89,77365.92,0.0,0.10883,0.00021,6.08234]
[1777134421863,27.89,77355.01,0.0,0.10661,0.0002,5.99193]
[1777134426171,27.89,77348.49,0.0,0.10532,0.0002,5.93899]
[1777134427925,27.89,77339.06,0.0,0.10346,0.0002,5.86202]
[1777134430030,27.89,77338.92,0.0,0.10344,0.0002,5.86124]
[1777134432041,27.89,77335.56,0.0,0.1028,0.0002,5.83447]
[1777134432878,27.89,77335.56,0.0,0.1028,0.0002,5.83447]
[1777134434083,27.9,77335.32,0.0,0.10277,0.0002,5.83336]
[1777134436155,27.9,77334.36,0.0,0.10261,0.0002,5.82635]
[1777134438572,27.9,77328.18,0.0,0.10143,0.0002,5.77716]
[1777134442252,27.91,77327.8,0.0,0.10139,0.00019,5.77553]
[1777134447924,27.91,77327.25,0.0,0.10134,0.00019,5.77351]
[1777134448073,27.92,77327.31,0.0,0.10136,0.00019,5.77449]
[1777134449511,27.92,77326.78,0.0,0.10127,0.00019,5.77066]
[1777134449841,27.92,77326.78,0.0,0.10127,0.00019,5.77066]
[1777134450533,27.92,77329.7,0.0,0.10186,0.0002,5.795]
[1777134450557,27.92,77348.39,0.0,0.10557,0.0002,5.94896]
[1777134451614,27.92,77357.32,0.0,0.10725,0.0002,6.01481]
[1777134452777,27.92,77357.32,0.0,0.10725,0.0002,6.01481]
[1777134457965,27.92,77354.51,0.0,0.1067,0.0002,5.99222]
[1777134458712,27.92,77348.4,0.0,0.10548,0.0002,5.94203]
[1777134463368,27.93,77349.43,0.0,0.1057,0.0002,5.95135]
[1777134463686,27.93,77365.97,0.0,0.10907,0.00021,6.0886]
[1777134464691,27.93,77365.97,0.0,0.10907,0.00021,6.0886]
[1777134464785,27.93,77365.97,0.0,0.10907,0.00021,6.0886]
[1777134464886,27.93,77376.49,0.0,0.11124,0.00021,6.17618]
[1777134465643,27.93,77385.67,0.0,0.11316,0.00021,6.25308]
[1777134466088,27.93,77385.67,0.0,0.11316,0.00021,6.25308]
[1777134466574,27.93,77385.67,0.0,0.11316,0.00021,6.25308]
[1777134466649,27.93,77385.67,0.0,0.11316,0.00021,6.25308]
[1777134466660,27.93,77387.46,0.0,0.11354,0.00021,6.26787]
[1777134469007,27.93,77387.46,0.0,0.11353,0.00021,6.2676]
[1777134469475,27.92,77386.55,0.0,0.11332,0.00021,6.25947]
[1777134474509,27.92,77387.85,0.0,0.11357,0.00021,6.26922]
[1777134479544,27.92,77388.73,0.0,0.11373,0.00021,6.27549]
[1777134484177,27.91,77388.79,0.0,0.11372,0.00021,6.27513]
[1777134487934,27.91,77382.68,0.0,0.11241,0.00021,6.2229]
[1777134493645,27.91,77380.14,0.0,0.11186,0.00021,6.20106]
[1777134497671,27.91,77373.37,0.0,0.11044,0.00021,6.14419]
[1777134502708,27.91,77375.73,0.0,0.11093,0.00021,6.16385]
[1777134509757,27.91,77377.34,0.0,0.11126,0.00021,6.1771]
[1777134514791,27.91,77377.38,0.0,0.11114,0.00021,6.16896]
[1777134517428,27.91,77377.27,0.0,0.11112,0.00021,6.16801]
[1777134518821,27.91,77392.1,0.0,0.11424,0.00021,6.29236]
[1777134519826,27.91,77397.48,0.0,0.11538,0.00021,6.33749]
[1777134520764,27.91,77397.48,0.0,0.11538,0.00021,6.33749]
[1777134525868,27.9,77397.0,0.0,0.11523,0.00021,6.33182]
[1777134530904,27.9,77397.32,0.0,0.11527,0.00021,6.33323]
[1777134535939,27.89,77400.81,0.0,0.11598,0.00021,6.36105]
[1777134540974,27.89,77401.02,0.0,0.11598,0.00021,6.36145]
[1777134545340,27.89,77401.08,0.0,0.11598,0.00021,6.36114]
[1777134546823,27.88,77403.54,0.0,0.11649,0.00022,6.38135]
[1777134553974,27.88,77403.25,0.0,0.11639,0.00022,6.37745]
[1777134554399,27.88,77403.24,0.0,0.11637,0.00022,6.37653]
[1777134555928,27.88,77405.44,0.0,0.11683,0.00022,6.39485]
[1777134556479,27.88,77408.71,0.0,0.11753,0.00022,6.42223]
[1777134562122,27.87,77406.19,0.0,0.11694,0.00022,6.39897]
[1777134566858,27.87,77405.69,0.0,0.11681,0.00022,6.39382]
[1777134567915,27.87,77404.8,0.0,0.1166,0.00022,6.38569]
[1777134569172,27.86,77396.61,0.0,0.11483,0.00021,6.3159]
[1777134574231,27.86,77397.2,0.0,0.1148,0.00021,6.31158]
[1777134579986,27.86,77397.13,0.0,0.11477,0.00021,6.31025]
[1777134580825,27.86,77396.85,0.0,0.1147,0.00021,6.30753]
[1777134581280,27.86,77396.85,0.0,0.11469,0.00021,6.30736]
[1777134586315,27.85,77397.31,0.0,0.11477,0.00021,6.31035]
[1777134588107,27.85,77397.31,0.0,0.11477,0.00021,6.31035]
[1777134588329,27.85,77397.61,0.0,0.11483,0.00021,6.31252]
[1777134593363,27.85,77397.21,0.0,0.11472,0.00021,6.30825]
[1777134597300,27.85,77397.26,0.0,0.11471,0.00021,6.30815]
[1777134597402,27.85,77399.32,0.0,0.11515,0.00021,6.32537]
[1777134602608,27.85,77401.59,0.0,0.11562,0.00021,6.34369]
[1777134602708,27.84,77400.55,0.0,0.11539,0.00021,6.33468]
[1777134608468,27.84,77399.16,0.0,0.11506,0.00021,6.32176]
[1777134610951,27.84,77399.27,0.0,0.11508,0.00021,6.3225]
[1777134611053,27.84,77399.02,0.0,0.11501,0.00021,6.32001]
[1777134616524,27.84,77399.48,0.0,0.11509,0.00021,6.32297]
[1777134621559,27.83,77399.62,0.0,0.1151,0.00021,6.32323]
[1777134626092,27.83,77399.54,0.0,0.11506,0.00021,6.32201]
[1777134626169,27.83,77399.51,0.0,0.11505,0.00021,6.32139]
[1777134631630,27.83,77402.31,0.0,0.1155,0.00022,6.3358]
[1777134633656,27.83,77404.08,0.0,0.11587,0.00022,6.35057]
[1777134634015,27.83,77404.08,0.0,0.11587,0.00022,6.35057]
[1777134634060,27.83,77410.56,0.0,0.11728,0.00022,6.40551]
[1777134640029,27.83,77418.24,0.0,0.11897,0.00022,6.47132]
[1777134643781,27.83,77418.07,0.0,0.11893,0.00022,6.46995]
[1777134646780,27.83,77417.51,0.0,0.11881,0.00022,6.46531]
[1777134653787,27.83,77416.51,0.0,0.11856,0.00022,6.4555]
[1777134658466,27.82,77416.25,0.0,0.11846,0.00022,6.45184]
[1777134664176,27.82,77415.38,0.0,0.11828,0.00022,6.44481]
[1777134668151,27.82,77415.04,0.0,0.11821,0.00022,6.44208]
[1777134674466,27.81,77414.95,0.0,0.11812,0.00022,6.43849]
[1777134682989,27.8,77414.64,0.0,0.11796,0.00022,6.43229]
[1777134688026,27.8,77414.79,0.0,0.11796,0.00022,6.43216]
[1777134689373,27.8,77416.28,0.0,0.11828,0.00022,6.44491]
[1777134695076,27.8,77415.46,0.0,0.11799,0.00022,6.42987]
[1777134698567,27.8,77414.5,0.0,0.11778,0.00022,6.42189]
[1777134703131,27.8,77405.26,0.0,0.11578,0.00022,6.34345]
[1777134709174,27.8,77406.47,0.0,0.11603,0.00022,6.35342]
[1777134714208,27.8,77406.9,0.0,0.11614,0.00022,6.35752]
[1777134719244,27.8,77407.71,0.0,0.11633,0.00022,6.3653]
[1777134723271,27.81,77402.19,0.0,0.11517,0.00021,6.31944]
[1777134728306,27.81,77402.12,0.0,0.11518,0.00021,6.32013]
[1777134734802,27.81,77402.4,0.0,0.11526,0.00021,6.32301]
[1777134739871,27.82,77402.72,0.0,0.11537,0.00022,6.32748]
[1777134747441,27.82,77403.42,0.0,0.11557,0.00022,6.33529]
[1777134752877,27.82,77401.4,0.0,0.11498,0.00021,6.30879]
[1777134758517,27.86,77397.89,0.0,0.11454,0.00021,6.29117]
[1777134764265,27.87,77399.91,0.0,0.11506,0.00021,6.31169]
[1777134773623,27.86,77401.53,0.0,0.11534,0.00021,6.32288]
[1777134778656,27.86,77401.25,0.0,0.11526,0.00021,6.31959]
[1777134782289,27.86,77401.4,0.0,0.11528,0.00021,6.3205]
[1777134782465,27.86,77401.4,0.0,0.11528,0.00021,6.32032]
[1777134782615,27.86,77401.4,0.0,0.11528,0.00021,6.32032]
[1777134782786,27.86,77401.4,0.0,0.11528,0.00021,6.32032]
[1777134782790,27.85,77389.15,0.0,0.11266,0.00021,6.21689]
[1777134784698,27.85,77378.09,0.0,0.11035,0.00021,6.12418]
[1777134789734,27.86,77373.45,0.0,0.1094,0.00021,6.08603]
[1777134793763,27.86,77367.21,0.0,0.10813,0.00021,6.03455]
[1777134796834,27.86,77365.73,0.0,0.10783,0.0002,6.02261]
[1777134798900,27.86,77359.59,0.0,0.10659,0.0002,5.97219]
[1777134804842,27.87,77357.64,0.0,0.10624,0.0002,5.9576]
[1777134809874,27.87,77354.44,0.0,0.10562,0.0002,5.93241]
[1777134812028,27.87,77349.49,0.0,0.10452,0.0002,5.88386]
[1777134813917,27.87,77349.49,0.0,0.10452,0.0002,5.88418]
[1777134814008,27.87,77339.4,0.0,0.10252,0.0002,5.8014]
[1777134819199,27.87,77336.78,0.0,0.10202,0.0002,5.78057]
[1777134822207,27.88,77338.69,0.0,0.10241,0.0002,5.79671]
[1777134822750,27.88,77338.42,0.0,0.10236,0.0002,5.79462]
[1777134822967,27.88,77338.3,0.0,0.10234,0.0002,5.79364]
[1777134824144,27.88,77338.3,0.0,0.10234,0.0002,5.79364]
[1777134824234,27.88,77339.36,0.0,0.10256,0.0002,5.80303]
[1777134824820,27.88,77339.36,0.0,0.10256,0.0002,5.80303]
[1777134825020,27.88,77339.36,0.0,0.10256,0.0002,5.80303]
[1777134825262,27.88,77339.36,0.0,0.10256,0.0002,5.80303]
[1777134825363,27.88,77338.47,0.0,0.10239,0.0002,5.79609]
[1777134826253,27.88,77338.47,0.0,0.10239,0.0002,5.79609]
[1777134826354,27.88,77333.12,0.0,0.10135,0.0002,5.75267]
[1777134831373,27.88,77334.14,0.0,0.10158,0.0002,5.76214]
[1777134835666,27.89,77334.75,0.0,0.10171,0.0002,5.76761]
[1777134835811,27.89,77334.75,0.0,0.10171,0.0002,5.76761]
[1777134836058,27.89,77334.69,0.0,0.1017,0.0002,5.76728]
[1777134839862,27.89,77334.13,0.0,0.10159,0.0002,5.76276]
[1777134840086,27.89,77334.39,0.0,0.10165,0.0002,5.76504]
[1777134841162,27.89,77334.39,0.0,0.10165,0.0002,5.76504]
[1777134842281,27.89,77331.75,0.0,0.10114,0.0002,5.74362]
[1777134848146,27.89,77330.98,0.0,0.10102,0.0002,5.73869]
[1777134852730,27.89,77330.77,0.0,0.101,0.0002,5.7379]
[1777134852832,27.89,77330.65,0.0,0.10098,0.0002,5.73692]
[1777134858216,27.9,77330.5,0.0,0.10097,0.0002,5.73679]
[1777134860266,27.9,77330.55,0.0,0.10098,0.0002,5.7372]
[1777134860333,27.9,77329.68,0.0,0.10082,0.00019,5.73046]
[1777134860919,27.9,77329.68,0.0,0.10082,0.00019,5.73046]
[1777134860998,27.9,77329.68,0.0,0.10082,0.00019,5.73046]
[1777134861241,27.9,77329.68,0.0,0.10082,0.00019,5.73046]
[1777134862247,27.9,77339.45,0.0,0.10275,0.0002,5.81069]
[1777134863254,27.9,77353.69,0.0,0.10559,0.0002,5.9278]
[1777134863912,27.9,77353.69,0.0,0.10559,0.0002,5.9278]
[1777134869295,27.9,77358.87,0.0,0.10662,0.0002,5.97003]
[1777134869506,27.9,77358.87,0.0,0.10662,0.0002,5.97003]
[1777134869697,27.9,77358.87,0.0,0.10662,0.0002,5.97003]
[1777134869894,27.9,77358.87,0.0,0.10662,0.0002,5.97003]
[1777134870040,27.9,77358.87,0.0,0.10662,0.0002,5.97003]
[1777134871315,27.9,77379.71,0.0,0.11077,0.00021,6.13462]
[1777134872316,27.89,77391.23,0.0,0.11318,0.00021,6.2307]
[1777134877351,27.89,77389.73,0.0,0.1128,0.00021,6.21574]
[1777134882387,27.88,77390.02,0.0,0.11281,0.00021,6.21588]
[1777134887422,27.87,77385.13,0.0,0.11172,0.00021,6.17263]
[1777134888903,27.87,77383.99,0.0,0.11147,0.00021,6.16269]
[1777134894471,27.87,77384.56,0.0,0.11153,0.00021,6.16518]
[1777134899507,27.86,77384.05,0.0,0.11138,0.00021,6.15901]
[1777134904541,27.85,77384.33,0.0,0.11139,0.00021,6.15944]
[1777134909577,27.85,77387.4,0.0,0.11198,0.00021,6.18314]
[1777134914611,27.84,77385.8,0.0,0.11159,0.00021,6.16764]
[1777134920023,27.84,77386.23,0.0,0.11164,0.00021,6.16963]
[1777134920034,27.84,77386.23,0.0,0.11164,0.00021,6.16963]
[1777134921777,27.83,77384.97,0.0,0.11136,0.00021,6.15827]
[1777134922102,27.83,77384.97,0.0,0.11136,0.00021,6.15827]
[1777134922203,27.83,77401.93,0.0,0.11495,0.00021,6.30055]
[1777134922901,27.83,77401.93,0.0,0.11495,0.00021,6.30055]
[1777134924090,27.83,77402.3,0.0,0.11501,0.00021,6.30309]
[1777134927103,27.83,77401.8,0.0,0.11486,0.00021,6.29711]
[1777134927550,27.82,77401.61,0.0,0.1148,0.00021,6.29491]
[1777134930013,27.82,77401.43,0.0,0.11473,0.00021,6.29223]
[1777134934244,27.81,77402.13,0.0,0.1147,0.00021,6.28744]
[1777134937165,27.81,77395.38,0.0,0.11321,0.00021,6.22887]
[1777134937265,27.81,77382.78,0.0,0.11054,0.00021,6.12244]
[1777134942808,27.8,77380.26,0.0,0.10997,0.00021,6.09935]
[1777134947843,27.8,77381.7,0.0,0.11023,0.00021,6.10975]
[1777134952878,27.79,77382.18,0.0,0.11028,0.00021,6.11211]
[1777134957913,27.79,77381.32,0.0,0.11006,0.00021,6.10327]
[1777134962951,27.78,77382.09,0.0,0.11018,0.00021,6.10811]
[1777134965168,27.78,77381.8,0.0,0.11011,0.00021,6.10536]
[1777134965287,27.78,77381.8,0.0,0.11011,0.00021,6.10536]
[1777134965530,27.78,77395.87,0.0,0.11307,0.00021,6.22336]
[1777134966079,27.78,77426.11,0.0,0.11962,0.00022,6.4796]
[1777134966848,27.78,77426.11,0.0,0.11962,0.00022,6.4796]
[1777134967434,27.78,77426.11,0.0,0.11962,0.00022,6.4796]
[1777134967535,27.75,77431.16,0.0,0.12047,0.00022,6.5125]
[1777134967959,27.75,77431.16,0.0,0.12047,0.00022,6.5125]
[1777134968058,27.75,77431.18,0.0,0.12048,0.00022,6.51267]
[1777134971243,27.71,77429.73,0.0,0.11988,0.00022,6.48969]
[1777134971514,27.71,77423.94,0.0,0.11857,0.00022,6.43921]
[1777134971978,27.71,77423.94,0.0,0.11857,0.00022,6.43921]
[1777134972365,27.71,77420.24,0.0,0.11775,0.00022,6.40718]
[1777134978055,27.7,77415.47,0.0,0.11665,0.00022,6.36463]
[1777134981074,27.7,77409.61,0.0,0.11536,0.00022,6.31391]
[1777134981924,27.7,77409.61,0.0,0.11536,0.00022,6.31391]
[1777134984531,27.7,77410.17,0.0,0.11547,0.00022,6.31817]
[1777134987954,27.7,77408.92,0.0,0.11517,0.00022,6.30664]
[1777134993158,27.69,77409.12,0.0,0.11506,0.00022,6.29875]
[1777134997189,27.69,77396.88,0.0,0.11242,0.00021,6.19433]
[1777135000081,27.69,77395.07,0.0,0.11203,0.00021,6.17896]
[1777135000209,27.69,77390.2,0.0,0.111,0.00021,6.13786]
[1777135002576,27.69,77383.69,0.0,0.10962,0.00021,6.08253]
[1777135006986,27.69,77383.6,0.0,0.1096,0.00021,6.08174]
[1777135007260,27.69,77383.84,0.0,0.10965,0.00021,6.08388]
[1777135013303,27.69,77385.27,0.0,0.10997,0.00021,6.0966]
[1777135018340,27.69,77382.65,0.0,0.10944,0.00021,6.07513]
[1777135020170,27.69,77379.39,0.0,0.10876,0.00021,6.04792]
[1777135020354,27.69,77376.22,0.0,0.10811,0.00021,6.02155]
[1777135021027,27.69,77376.22,0.0,0.10811,0.00021,6.02155]
[1777135021191,27.69,77376.22,0.0,0.10811,0.00021,6.02155]
[1777135021273,27.69,77376.22,0.0,0.10811,0.00021,6.02155]
[1777135022331,27.69,77374.67,0.0,0.10779,0.00021,6.00879]
[1777135022432,27.69,77362.37,0.0,0.10528,0.0002,5.90633]
[1777135024239,27.69,77362.37,0.0,0.10528,0.0002,5.90633]
[1777135027404,27.69,77352.64,0.0,0.10332,0.0002,5.82564]
[1777135029980,27.7,77352.71,0.0,0.10334,0.0002,5.82638]
[1777135030661,27.7,77350.98,0.0,0.10299,0.0002,5.81216]
[1777135031259,27.7,77350.98,0.0,0.10299,0.0002,5.81216]
[1777135032034,27.7,77348.04,0.0,0.10241,0.0002,5.78812]
[1777135033326,27.7,77348.02,0.0,0.10241,0.0002,5.7881]
[1777135035649,27.7,77346.52,0.0,0.10212,0.0002,5.7762]
[1777135039881,27.7,77346.32,0.0,0.1021,0.0002,5.77531]
[1777135040689,27.7,77346.47,0.0,0.10213,0.0002,5.77655]
[1777135041500,27.7,77346.47,0.0,0.10214,0.0002,5.77691]
[1777135043325,27.7,77346.47,0.0,0.10214,0.0002,5.77691]
[1777135043514,27.7,77346.66,0.0,0.10219,0.0002,5.77885]
[1777135043917,27.7,77346.66,0.0,0.10219,0.0002,5.77885]
[1777135044522,27.7,77349.41,0.0,0.10274,0.0002,5.80169]
[1777135045080,27.7,77349.41,0.0,0.10274,0.0002,5.80169]
[1777135045532,27.7,77350.86,0.0,0.10303,0.0002,5.81379]
[1777135050565,27.71,77351.44,0.0,0.10316,0.0002,5.8192]
[1777135054945,27.71,77347.43,0.0,0.10226,0.0002,5.77852]
[1777135055607,27.71,77345.91,0.0,0.10195,0.0002,5.76577]
[1777135060643,27.71,77332.98,0.0,0.09944,0.00019,5.66101]
[1777135066038,27.72,77328.42,0.0,0.0986,0.00019,5.62545]
[1777135070713,27.72,77316.61,0.0,0.09636,0.00019,5.5306]
[1777135075748,27.72,77313.98,0.0,0.09589,0.00019,5.51058]
[1777135080783,27.73,77313.64,0.0,0.09589,0.00019,5.51072]
[1777135083141,27.73,77306.46,0.0,0.09456,0.00019,5.45398]
[1777135085033,27.74,77302.8,0.0,0.09389,0.00019,5.42521]
[1777135085471,27.74,77279.07,0.0,0.08956,0.00018,5.23686]
[1777135086128,27.74,77279.07,0.0,0.08956,0.00018,5.23686]
[1777135086229,27.74,77281.22,0.0,0.08997,0.00018,5.25484]
[1777135086727,27.74,77281.22,0.0,0.08997,0.00018,5.25484]
[1777135086753,27.74,77281.22,0.0,0.08997,0.00018,5.25484]
[1777135087378,27.74,77281.22,0.0,0.08997,0.00018,5.25484]
[1777135087415,27.74,77281.22,0.0,0.08997,0.00018,5.25484]
[1777135090233,27.75,77281.75,0.0,0.09011,0.00018,5.26097]
[1777135096044,27.76,77279.29,0.0,0.08978,0.00018,5.24674]
[1777135096418,27.76,77279.29,0.0,0.08978,0.00018,5.24674]
[1777135096573,27.76,77279.29,0.0,0.08978,0.00018,5.24674]
[1777135096620,27.76,77279.29,0.0,0.08978,0.00018,5.24674]
[1777135096618,27.76,77277.1,0.0,0.08941,0.00018,5.23041]
[1777135097474,27.76,77277.1,0.0,0.08941,0.00018,5.23041]
[1777135097512,27.76,77277.1,0.0,0.08941,0.00018,5.23041]
[1777135097578,27.77,77215.3,0.0,0.07882,0.00016,4.75425]
[1777135097790,27.77,77215.3,0.0,0.07882,0.00016,4.75425]
[1777135098138,27.77,77215.3,0.0,0.07882,0.00016,4.75425]
[1777135098688,27.8,77179.81,0.0,0.07344,0.00015,4.50307]
[1777135098956,27.8,77179.81,0.0,0.07344,0.00015,4.50307]
[1777135099628,27.8,77179.81,0.0,0.07344,0.00015,4.50307]
[1777135099682,27.84,77161.93,0.0,0.07096,0.00015,4.38504]
[1777135099858,27.84,77161.93,0.0,0.07096,0.00015,4.38504]
[1777135100261,27.84,77161.93,0.0,0.07096,0.00015,4.38504]
[1777135100431,27.88,77163.35,0.0,0.07147,0.00015,4.409]
[1777135100998,27.88,77163.35,0.0,0.07147,0.00015,4.409]
[1777135101046,27.88,77163.35,0.0,0.07147,0.00015,4.409]
[1777135102915,27.97,77168.99,0.0,0.07301,0.00015,4.48195]
[1777135103229,27.97,77168.99,0.0,0.07301,0.00015,4.48195]
[1777135104285,28.02,77171.17,0.0,0.07365,0.00015,4.51233]
[1777135104386,28.06,77177.94,0.0,0.07504,0.00016,4.57778]
[1777135105975,28.11,77178.31,0.0,0.07542,0.00016,4.59544]
[1777135106061,28.11,77178.31,0.0,0.07542,0.00016,4.59544]
[1777135106075,28.15,77183.84,0.0,0.07661,0.00016,4.65049]
[1777135108178,28.19,77181.96,0.0,0.07661,0.00016,4.65042]
[1777135108829,28.22,77184.84,0.0,0.07726,0.00016,4.68088]
[1777135109473,28.24,77174.87,0.0,0.07588,0.00016,4.61651]
[1777135110013,28.24,77174.87,0.0,0.07588,0.00016,4.61651]
[1777135110032,28.24,77174.87,0.0,0.07588,0.00016,4.61651]
[1777135110068,28.24,77174.87,0.0,0.07588,0.00016,4.61651]
[1777135110093,28.24,77174.87,0.0,0.07588,0.00016,4.61651]
[1777135110094,28.27,77177.62,0.0,0.07652,0.00016,4.64632]
[1777135111293,28.27,77177.62,0.0,0.07652,0.00016,4.64632]
[1777135111768,28.31,77177.82,0.0,0.07674,0.00016,4.6538]
[1777135111777,28.31,77177.82,0.0,0.07674,0.00016,4.6538]
[1777135111790,28.31,77177.82,0.0,0.07674,0.00016,4.6538]
[1777135112521,28.31,77177.82,0.0,0.07674,0.00016,4.6538]
[1777135112541,28.31,77177.82,0.0,0.07674,0.00016,4.6538]
[1777135112600,28.31,77177.82,0.0,0.07674,0.00016,4.6538]
[1777135112642,28.35,77182.75,0.0,0.07781,0.00016,4.70344]
[1777135112944,28.35,77182.75,0.0,0.07781,0.00016,4.70344]
[1777135112953,28.35,77182.75,0.0,0.07781,0.00016,4.70344]
[1777135113096,28.35,77182.75,0.0,0.07781,0.00016,4.70344]
[1777135113174,28.35,77182.75,0.0,0.07781,0.00016,4.70344]
[1777135114411,28.44,77203.24,0.0,0.08179,0.00016,4.88553]
[1777135115087,28.44,77203.24,0.0,0.08179,0.00016,4.88553]
[1777135115093,28.44,77203.24,0.0,0.08179,0.00016,4.88553]
[1777135115385,28.48,77219.98,0.0,0.08486,0.00017,5.02382]
[1777135115857,28.48,77219.98,0.0,0.08486,0.00017,5.02382]
[1777135115982,28.48,77219.98,0.0,0.08486,0.00017,5.02382]
[1777135116104,28.48,77219.98,0.0,0.08486,0.00017,5.02382]
[1777135116836,28.51,77220.55,0.0,0.08519,0.00017,5.03848]
[1777135117382,28.51,77220.55,0.0,0.08519,0.00017,5.03848]
[1777135117593,28.54,77209.83,0.0,0.08362,0.00017,4.96781]
[1777135119052,28.57,77209.83,0.0,0.08387,0.00017,4.97891]
[1777135119447,28.57,77209.83,0.0,0.08387,0.00017,4.97891]
[1777135119460,28.57,77209.83,0.0,0.08387,0.00017,4.97891]
[1777135119509,28.57,77209.83,0.0,0.08387,0.00017,4.97891]
[1777135119623,28.6,77216.94,0.0,0.08529,0.00017,5.04279]
[1777135121336,28.63,77216.94,0.0,0.08552,0.00017,5.05264]
[1777135121352,28.66,77211.23,0.0,0.08479,0.00017,5.01995]
[1777135122201,28.66,77211.23,0.0,0.08479,0.00017,5.01995]
[1777135122301,28.7,77205.37,0.0,0.08404,0.00017,4.9862]
[1777135123055,28.7,77205.37,0.0,0.08404,0.00017,4.9862]
[1777135123064,28.7,77205.37,0.0,0.08404,0.00017,4.9862]
[1777135123549,28.7,77205.37,0.0,0.08404,0.00017,4.9862]
[1777135123636,28.73,77207.19,0.0,0.08458,0.00017,5.01044]
[1777135124748,28.76,77207.19,0.0,0.08481,0.00017,5.02068]
[1777135125199,28.79,77207.86,0.0,0.08514,0.00017,5.03557]
[1777135126054,28.79,77207.86,0.0,0.08514,0.00017,5.03557]
[1777135126155,28.82,77209.41,0.0,0.08562,0.00017,5.05693]
[1777135130299,28.9,77212.29,0.0,0.08673,0.00017,5.10571]
[1777135130357,28.93,77213.7,0.0,0.08716,0.00017,5.1248]
[1777135132180,28.95,77218.33,0.0,0.08813,0.00017,5.16786]
[1777135133179,28.98,77221.54,0.0,0.0889,0.00017,5.20141]
[1777135134253,29.01,77220.52,0.0,0.08892,0.00017,5.20249]
[1777135135600,29.03,77219.67,0.0,0.08898,0.00017,5.20478]
[1777135137915,29.13,77221.92,0.0,0.09012,0.00017,5.25436]
[1777135138644,29.13,77221.92,0.0,0.09012,0.00017,5.25436]
[1777135138703,29.16,77230.8,0.0,0.09189,0.00017,5.3314]
[1777135144245,29.29,77234.56,0.0,0.09356,0.00018,5.40318]
[1777135147265,29.36,77243.92,0.0,0.09572,0.00018,5.49574]
[1777135147834,29.36,77243.92,0.0,0.09572,0.00018,5.49574]
[1777135148272,29.38,77245.21,0.0,0.09611,0.00018,5.51228]
[1777135150028,29.4,77247.42,0.0,0.09668,0.00018,5.5363]
[1777135150396,29.4,77247.42,0.0,0.09668,0.00018,5.5363]
[1777135150409,29.4,77247.42,0.0,0.09668,0.00018,5.5363]
[1777135150493,29.42,77244.9,0.0,0.09632,0.00018,5.52097]
[1777135153642,29.45,77239.33,0.0,0.09556,0.00018,5.48864]
[1777135154466,29.45,77239.33,0.0,0.09556,0.00018,5.48864]
[1777135155189,29.46,77239.33,0.0,0.0957,0.00018,5.49446]
[1777135155881,29.48,77239.33,0.0,0.09584,0.00018,5.50015]
[1777135156330,29.5,77240.48,0.0,0.09617,0.00018,5.5145]
[1777135161366,29.57,77235.08,0.0,0.09575,0.00018,5.49616]
[1777135163712,29.59,77241.48,0.0,0.09703,0.00018,5.55064]
[1777135169420,29.62,77243.19,0.0,0.0976,0.00018,5.57481]
[1777135174456,29.63,77243.98,0.0,0.09768,0.00018,5.5748]
[1777135179491,29.64,77247.42,0.0,0.09834,0.00018,5.60302]
[1777135184527,29.64,77246.87,0.0,0.09829,0.00018,5.60051]
[1777135185566,29.64,77259.02,0.0,0.10051,0.00018,5.69375]
[1777135187369,29.64,77259.02,0.0,0.10052,0.00018,5.69403]
[1777135187547,29.64,77261.73,0.0,0.10102,0.00018,5.71501]
[1777135188326,29.64,77261.73,0.0,0.10102,0.00018,5.71501]
[1777135189978,29.65,77263.24,0.0,0.10131,0.00018,5.72696]
[1777135189985,29.65,77263.24,0.0,0.10131,0.00018,5.72696]
[1777135190568,29.65,77261.55,0.0,0.101,0.00018,5.71418]
[1777135191800,29.65,77263.62,0.0,0.10139,0.00018,5.73032]
[1777135192582,29.65,77262.97,0.0,0.10127,0.00018,5.72553]
[1777135197617,29.65,77267.07,0.0,0.10206,0.00019,5.75814]
[1777135203659,29.65,77274.87,0.0,0.10354,0.00019,5.81926]
[1777135207452,29.66,77275.0,0.0,0.10357,0.00019,5.8207]
[1777135209661,29.66,77271.31,0.0,0.10289,0.00019,5.7925]
[1777135211720,29.66,77289.32,0.0,0.10631,0.00019,5.93277]
[1777135212159,29.66,77289.32,0.0,0.10631,0.00019,5.93277]
[1777135212703,29.66,77289.32,0.0,0.10631,0.00019,5.93277]
[1777135212804,29.66,77292.34,0.0,0.10689,0.00019,5.95633]
[1777135213123,29.66,77292.34,0.0,0.10689,0.00019,5.95633]
[1777135213734,29.66,77292.34,0.0,0.10689,0.00019,5.95631]
[1777135218246,29.66,77293.32,0.0,0.10707,0.00019,5.96384]
[1777135218768,29.66,77294.03,0.0,0.10721,0.00019,5.96934]
[1777135218897,29.66,77294.03,0.0,0.10721,0.00019,5.96934]
[1777135219802,29.66,77294.03,0.0,0.10721,0.00019,5.96934]
[1777135221142,29.66,77294.19,0.0,0.10724,0.00019,5.97047]
[1777135221790,29.66,77292.18,0.0,0.10685,0.00019,5.95473]
[1777135222688,29.66,77292.18,0.0,0.10685,0.00019,5.95473]
[1777135222797,29.66,77294.17,0.0,0.10723,0.00019,5.97021]
[1777135222921,29.66,77294.17,0.0,0.10723,0.00019,5.97021]
[1777135223804,29.66,77294.17,0.0,0.10723,0.00019,5.97017]
[1777135224239,29.66,77294.17,0.0,0.10723,0.00019,5.97017]
[1777135224695,29.66,77294.17,0.0,0.10723,0.00019,5.97017]
[1777135224854,29.66,77294.77,0.0,0.10734,0.00019,5.97479]
[1777135225821,29.66,77294.74,0.0,0.10734,0.00019,5.9745]
[1777135226825,29.66,77284.37,0.0,0.10535,0.00019,5.89345]
[1777135228520,29.66,77284.37,0.0,0.10534,0.00019,5.89326]
[1777135231021,29.65,77286.43,0.0,0.10572,0.00019,5.90877]
[1777135231862,29.65,77298.85,0.0,0.10798,0.00019,5.99715]
[1777135232867,29.65,77307.6,0.0,0.10967,0.0002,6.06552]
[1777135233352,29.65,77307.6,0.0,0.10967,0.0002,6.06552]
[1777135233876,29.65,77307.47,0.0,0.10964,0.0002,6.06419]
[1777135233954,29.65,77307.47,0.0,0.10964,0.0002,6.06419]
[1777135234881,29.65,77306.96,0.0,0.10953,0.0002,6.05979]
[1777135237059,29.65,77307.44,0.0,0.10962,0.0002,6.06316]
[1777135237674,29.65,77307.44,0.0,0.10962,0.0002,6.06316]
[1777135237874,29.65,77307.44,0.0,0.10962,0.0002,6.06316]
[1777135237776,29.65,77310.66,0.0,0.11023,0.0002,6.08764]
[1777135238199,29.65,77324.29,0.0,0.11292,0.0002,6.19466]
[1777135239270,29.65,77324.29,0.0,0.11292,0.0002,6.19466]
[1777135239344,29.64,77326.62,0.0,0.11337,0.0002,6.21249]
[1777135240963,29.64,77325.54,0.0,0.11313,0.0002,6.20331]
[1777135241636,29.64,77325.54,0.0,0.11313,0.0002,6.20331]
[1777135241737,29.64,77325.53,0.0,0.11312,0.0002,6.20259]
[1777135242050,29.64,77325.53,0.0,0.11312,0.0002,6.20259]
[1777135242763,29.64,77325.53,0.0,0.11312,0.0002,6.20259]
[1777135242837,29.64,77325.27,0.0,0.11305,0.0002,6.1999]
[1777135243461,29.64,77325.27,0.0,0.11305,0.0002,6.1999]
[1777135243774,29.63,77325.39,0.0,0.11306,0.0002,6.20021]
[1777135244793,29.63,77325.39,0.0,0.11306,0.0002,6.20021]
[1777135244895,29.63,77323.22,0.0,0.11261,0.0002,6.1824]
[1777135249985,29.62,77319.16,0.0,0.11171,0.0002,6.14681]
[1777135251064,29.62,77319.16,0.0,0.11171,0.0002,6.14681]
[1777135251831,29.62,77319.16,0.0,0.11171,0.0002,6.14681]
[1777135251876,29.62,77319.3,0.0,0.11172,0.0002,6.14732]
[1777135256108,29.61,77318.96,0.0,0.11159,0.0002,6.14231]
[1777135256112,29.61,77319.85,0.0,0.11176,0.0002,6.14876]
[1777135257367,29.61,77319.85,0.0,0.11176,0.0002,6.14876]
[1777135257468,29.61,77318.7,0.0,0.11151,0.0002,6.13909]
[1777135259471,29.61,77318.7,0.0,0.1115,0.0002,6.13851]
[1777135261307,29.6,77317.04,0.0,0.11114,0.0002,6.12429]
[1777135264427,29.6,77325.4,0.0,0.11275,0.0002,6.18806]
[1777135269745,29.59,77329.81,0.0,0.11356,0.0002,6.22026]
[1777135269780,29.59,77329.81,0.0,0.11356,0.0002,6.22026]
[1777135270113,29.58,77330.61,0.0,0.1137,0.0002,6.22589]
[1777135270832,29.58,77330.61,0.0,0.1137,0.0002,6.22589]
[1777135276471,29.57,77330.83,0.0,0.11363,0.0002,6.22315]
[1777135278184,29.56,77323.87,0.0,0.11218,0.0002,6.16585]
[1777135283220,29.55,77322.66,0.0,0.11186,0.0002,6.15301]
[1777135288352,29.54,77322.46,0.0,0.11175,0.0002,6.14882]
[1777135294719,29.53,77316.81,0.0,0.11041,0.0002,6.09212]
[1777135295678,29.53,77315.7,0.0,0.11018,0.0002,6.08277]
[1777135301569,29.52,77319.3,0.0,0.1108,0.0002,6.10771]
[1777135307387,29.51,77312.74,0.0,0.1094,0.0002,6.05187]
[1777135312422,29.5,77311.29,0.0,0.10905,0.0002,6.03785]
[1777135317457,29.49,77310.47,0.0,0.10883,0.0002,6.02888]
[1777135322493,29.48,77314.33,0.0,0.10952,0.0002,6.05677]
[1777135327529,29.47,77314.79,0.0,0.10955,0.0002,6.05768]
[1777135332175,29.47,77314.81,0.0,0.10952,0.0002,6.05675]
[1777135334371,29.46,77317.93,0.0,0.11008,0.0002,6.07924]
[1777135338953,29.45,77322.84,0.0,0.11099,0.0002,6.11565]
[1777135340034,29.45,77323.17,0.0,0.11103,0.0002,6.11701]
[1777135345658,29.44,77326.89,0.0,0.11167,0.0002,6.14279]
[1777135350693,29.43,77328.11,0.0,0.11183,0.0002,6.1491]
[1777135351348,29.43,77328.11,0.0,0.11183,0.0002,6.1491]
[1777135351595,29.43,77328.11,0.0,0.11183,0.0002,6.1491]
[1777135352062,29.43,77331.88,0.0,0.11244,0.0002,6.17004]
[1777135352708,29.42,77338.51,0.0,0.11376,0.0002,6.22219]
[1777135354660,29.42,77338.51,0.0,0.11376,0.0002,6.22219]
[1777135354724,29.42,77338.89,0.0,0.11384,0.0002,6.22514]
[1777135359756,29.42,77338.89,0.0,0.11379,0.0002,6.22341]
[1777135364792,29.41,77339.41,0.0,0.11383,0.0002,6.225]
[1777135366244,29.41,77339.81,0.0,0.1139,0.0002,6.22769]
[1777135366864,29.41,77339.81,0.0,0.1139,0.0002,6.22769]
[1777135373093,29.4,77332.1,0.0,0.11226,0.0002,6.16282]
[1777135373605,29.4,77332.1,0.0,0.11226,0.0002,6.16282]
[1777135373854,29.4,77332.92,0.0,0.11241,0.0002,6.16894]
[1777135378889,29.39,77332.14,0.0,0.11221,0.0002,6.16071]
[1777135383924,29.38,77333.72,0.0,0.11247,0.0002,6.17112]
[1777135384992,29.38,77333.72,0.0,0.11247,0.0002,6.17112]
[1777135385035,29.38,77333.29,0.0,0.11237,0.0002,6.16724]
[1777135385853,29.38,77333.29,0.0,0.11237,0.0002,6.16724]
[1777135386733,29.38,77338.14,0.0,0.11334,0.0002,6.20547]
[1777135388365,29.38,77340.27,0.0,0.11374,0.0002,6.22152]
[1777135389938,29.37,77339.93,0.0,0.11366,0.0002,6.21826]
[1777135389987,29.37,77340.83,0.0,0.11383,0.0002,6.22491]
[1777135395000,29.36,77344.86,0.0,0.11459,0.0002,6.25466]
[1777135395357,29.36,77344.86,0.0,0.11459,0.0002,6.25466]
[1777135396009,29.36,77352.12,0.0,0.11606,0.00021,6.31228]
[1777135397039,29.36,77352.12,0.0,0.11606,0.00021,6.31228]
[1777135398023,29.36,77349.05,0.0,0.11539,0.00021,6.28626]
[1777135399265,29.36,77350.17,0.0,0.1156,0.00021,6.29459]
[1777135400037,29.35,77345.77,0.0,0.11469,0.0002,6.25864]
[1777135402838,29.35,77348.94,0.0,0.1153,0.00021,6.28283]
[1777135403058,29.35,77349.22,0.0,0.11534,0.00021,6.28445]
[1777135403652,29.35,77349.22,0.0,0.11534,0.00021,6.28445]
[1777135403753,29.35,77349.65,0.0,0.11542,0.00021,6.28727]
[1777135407883,29.34,77350.36,0.0,0.11553,0.00021,6.29172]
[1777135407984,29.34,77350.05,0.0,0.11543,0.00021,6.28799]
[1777135411114,29.33,77357.5,0.0,0.11679,0.00021,6.33762]
[1777135413638,29.33,77358.1,0.0,0.1169,0.00021,6.34178]
[1777135413723,29.33,77359.5,0.0,0.11716,0.00021,6.35171]
[1777135414933,29.33,77359.5,0.0,0.11716,0.00021,6.35171]
[1777135414998,29.32,77360.06,0.0,0.11725,0.00021,6.35555]
[1777135418120,29.32,77361.14,0.0,0.11743,0.00021,6.36224]
[1777135418219,29.31,77361.67,0.0,0.11752,0.00021,6.36584]
[1777135422249,29.31,77361.81,0.0,0.1175,0.00021,6.36494]
[1777135423192,29.31,77361.53,0.0,0.11742,0.00021,6.36202]
[1777135423910,29.31,77361.53,0.0,0.11742,0.00021,6.36202]
[1777135427395,29.3,77361.78,0.0,0.1174,0.00021,6.36137]
[1777135428130,29.3,77362.01,0.0,0.11743,0.00021,6.36257]
[1777135432393,29.29,77362.01,0.0,0.11736,0.00021,6.35992]
[1777135438303,29.27,77362.16,0.0,0.11728,0.00021,6.35665]
[1777135443337,29.26,77361.77,0.0,0.11712,0.00021,6.3504]
[1777135448372,29.25,77361.61,0.0,0.117,0.00021,6.34602]
[1777135453407,29.24,77362.21,0.0,0.11705,0.00021,6.34785]
[1777135458443,29.23,77362.85,0.0,0.11711,0.00021,6.35003]
[1777135459274,29.23,77362.85,0.0,0.11711,0.00021,6.35003]
[1777135461300,29.23,77362.81,0.0,0.11708,0.00021,6.34911]
[1777135464798,29.22,77363.89,0.0,0.11724,0.00021,6.35545]
[1777135464898,29.22,77373.11,0.0,0.11916,0.00021,6.42953]
[1777135467808,29.22,77378.38,0.0,0.12024,0.00021,6.47088]
[1777135473549,29.2,77378.28,0.0,0.11995,0.00021,6.45625]
[1777135478583,29.19,77380.41,0.0,0.1203,0.00021,6.46983]
[1777135483618,29.17,77381.13,0.0,0.12035,0.00021,6.47187]
[1777135488653,29.16,77381.26,0.0,0.12028,0.00021,6.46913]
[1777135489660,29.16,77375.84,0.0,0.11911,0.00021,6.42426]
[1777135490667,29.16,77368.54,0.0,0.11755,0.00021,6.36428]
[1777135496047,29.15,77366.06,0.0,0.11696,0.00021,6.3412]
[1777135501744,29.14,77372.71,0.0,0.11826,0.00021,6.3917]
[1777135506780,29.13,77374.34,0.0,0.11852,0.00021,6.40152]
[1777135511815,29.12,77381.37,0.0,0.11991,0.00021,6.45533]
[1777135516989,29.1,77383.77,0.0,0.12034,0.00021,6.47176]
[1777135519004,29.1,77385.22,0.0,0.12061,0.00021,6.48201]
[1777135520169,29.1,77387.71,0.0,0.12112,0.00021,6.50154]
[1777135521646,29.07,77389.47,0.0,0.12125,0.00021,6.50666]
[1777135526920,29.03,77388.19,0.0,0.12065,0.00021,6.48381]
[1777135528367,29.02,77386.8,0.0,0.12033,0.00021,6.47163]
[1777135530494,29.02,77389.13,0.0,0.12079,0.00021,6.48915]
[1777135535984,29.0,77387.1,0.0,0.1201,0.00021,6.45941]
[1777135541020,28.99,77384.11,0.0,0.11937,0.00021,6.4312]
[1777135546058,28.98,77385.16,0.0,0.1195,0.00021,6.43641]
[1777135551090,28.97,77386.96,0.0,0.11979,0.00021,6.44761]
[1777135556125,28.96,77386.11,0.0,0.11952,0.00021,6.43715]
[1777135561167,28.95,77385.7,0.0,0.11934,0.00021,6.43033]
[1777135563992,28.95,77385.8,0.0,0.11934,0.00021,6.43047]
[1777135569219,28.93,77384.79,0.0,0.119,0.00021,6.41747]
[1777135571508,28.93,77383.94,0.0,0.11879,0.00021,6.40917]
[1777135576609,28.91,77386.33,0.0,0.11919,0.00021,6.42476]
[1777135582324,28.9,77384.22,0.0,0.11864,0.00021,6.40342]
[1777135587539,28.89,77387.13,0.0,0.11919,0.00021,6.42461]
[1777135587550,28.89,77387.13,0.0,0.11919,0.00021,6.42461]
[1777135587594,28.89,77392.18,0.0,0.12025,0.00021,6.46541]
[1777135589444,28.89,77392.18,0.0,0.12023,0.00021,6.46467]
[1777135589476,28.89,77392.18,0.0,0.12023,0.00021,6.46467]
[1777135589579,28.89,77393.72,0.0,0.12055,0.00022,6.47697]
[1777135594396,28.88,77394.57,0.0,0.12057,0.00022,6.47411]
[1777135595223,28.88,77394.57,0.0,0.12057,0.00022,6.47411]
[1777135594424,28.88,77394.12,0.0,0.12046,0.00022,6.47007]
[1777135599541,28.87,77392.15,0.0,0.11996,0.00021,6.451]
[1777135603768,28.86,77391.66,0.0,0.11978,0.00021,6.44421]
[1777135609514,28.85,77391.11,0.0,0.11954,0.00021,6.435]
[1777135614728,28.84,77391.22,0.0,0.1195,0.00021,6.43327]
[1777135622606,28.82,77391.3,0.0,0.11936,0.00021,6.42802]
[1777135627713,28.81,77391.8,0.0,0.1194,0.00021,6.42961]
[1777135632022,28.8,77390.07,0.0,0.11896,0.00021,6.41278]
[1777135632122,28.8,77383.16,0.0,0.11747,0.00021,6.35536]
[1777135633500,28.8,77383.16,0.0,0.11746,0.00021,6.35481]
[1777135638717,28.79,77381.25,0.0,0.11697,0.00021,6.33586]
[1777135643753,28.78,77381.67,0.0,0.11699,0.00021,6.33662]
[1777135646062,28.78,77380.25,0.0,0.11667,0.00021,6.32444]
[1777135646163,28.78,77379.82,0.0,0.11657,0.00021,6.32039]
[1777135647596,28.78,77374.54,0.0,0.11544,0.00021,6.2766]
[1777135647796,28.78,77374.54,0.0,0.11544,0.00021,6.2766]
[1777135647884,28.77,77373.35,0.0,0.11518,0.00021,6.26635]
[1777135651022,28.77,77372.4,0.0,0.11496,0.00021,6.25769]
[1777135657171,28.76,77373.18,0.0,0.11491,0.00021,6.25259]
[1777135663224,28.76,77373.1,0.0,0.11485,0.00021,6.2502]
[1777135663467,28.75,77372.49,0.0,0.1147,0.00021,6.24434]
[1777135663867,28.75,77372.49,0.0,0.1147,0.00021,6.24434]
[1777135663893,28.75,77360.4,0.0,0.11218,0.00021,6.14526]
[1777135665964,28.75,77360.4,0.0,0.11217,0.00021,6.14482]
[1777135666012,28.75,77356.18,0.0,0.1113,0.0002,6.11021]
[1777135669934,28.75,77349.52,0.0,0.10992,0.0002,6.05529]
[1777135672956,28.75,77342.85,0.0,0.10856,0.0002,6.00095]
[1777135677991,28.75,77340.11,0.0,0.10801,0.0002,5.97864]
[1777135678998,28.75,77348.78,0.0,0.10975,0.0002,6.04867]
[1777135684034,28.74,77348.2,0.0,0.10962,0.0002,6.04337]
[1777135685093,28.74,77348.2,0.0,0.10962,0.0002,6.04337]
[1777135685194,28.74,77348.38,0.0,0.10965,0.0002,6.0447]
[1777135690245,28.74,77353.58,0.0,0.11069,0.0002,6.08616]
[1777135692095,28.74,77359.83,0.0,0.11196,0.00021,6.13661]
[1777135696202,28.74,77362.28,0.0,0.11245,0.00021,6.15579]
[1777135698832,28.73,77366.05,0.0,0.1132,0.00021,6.18564]
[1777135699137,28.73,77375.0,0.0,0.11506,0.00021,6.25848]
[1777135702283,28.73,77377.86,0.0,0.11564,0.00021,6.281]
[1777135702355,28.73,77378.2,0.0,0.1157,0.00021,6.28331]
[1777135705894,28.72,77378.44,0.0,0.11571,0.00021,6.28383]
[1777135706187,28.72,77378.44,0.0,0.1157,0.00021,6.28335]
[1777135708998,28.72,77378.6,0.0,0.11571,0.00021,6.2837]
[1777135709311,28.72,77378.58,0.0,0.11569,0.00021,6.28305]
[1777135711326,28.72,77378.58,0.0,0.11569,0.00021,6.28305]
[1777135711329,28.72,77378.59,0.0,0.11554,0.00021,6.27374]
[1777135712261,28.72,77378.59,0.0,0.11554,0.00021,6.27374]
[1777135712336,28.71,77378.38,0.0,0.11548,0.00021,6.27154]
[1777135715527,28.71,77375.62,0.0,0.11489,0.00021,6.24839]
[1777135716261,28.71,77376.81,0.0,0.11514,0.00021,6.25814]
[1777135717496,28.71,77376.64,0.0,0.1151,0.00021,6.25673]
[1777135718274,28.71,77376.37,0.0,0.11505,0.00021,6.25449]
[1777135723309,28.71,77379.83,0.0,0.11575,0.00021,6.2819]
[1777135725791,28.71,77379.94,0.0,0.11576,0.00021,6.28233]
[1777135725876,28.7,77380.04,0.0,0.11576,0.00021,6.28221]
[1777135731366,28.7,77380.12,0.0,0.11571,0.00021,6.28054]
[1777135736400,28.69,77381.3,0.0,0.1159,0.00021,6.28795]
[1777135736831,28.69,77381.3,0.0,0.1159,0.00021,6.28795]
[1777135740976,28.69,77381.2,0.0,0.11584,0.00021,6.28574]
[1777135742828,28.68,77381.48,0.0,0.11588,0.00021,6.28713]
[1777135748484,28.67,77383.78,0.0,0.11627,0.00021,6.30228]
[1777135750595,28.67,77383.92,0.0,0.1163,0.00021,6.30343]
[1777135756542,28.66,77389.02,0.0,0.11728,0.00021,6.34142]
[1777135761576,28.65,77388.12,0.0,0.11702,0.00021,6.33146]
[1777135766611,28.64,77390.66,0.0,0.11749,0.00021,6.34976]
[1777135771646,28.63,77391.32,0.0,0.11744,0.00021,6.34419]
[1777135776681,28.63,77394.87,0.0,0.11813,0.00021,6.37085]
[1777135783078,28.62,77393.0,0.0,0.11769,0.00021,6.35386]
[1777135783178,28.62,77392.99,0.0,0.11764,0.00021,6.35226]
[1777135788764,28.61,77393.01,0.0,0.11757,0.00021,6.34942]
[1777135793800,28.6,77392.8,0.0,0.11746,0.00021,6.34524]
[1777135799842,28.59,77392.1,0.0,0.11724,0.00021,6.3366]
[1777135805883,28.58,77392.19,0.0,0.11718,0.00021,6.33454]
[1777135810560,28.57,77392.32,0.0,0.11716,0.00021,6.33377]
[1777135810661,28.57,77392.37,0.0,0.11716,0.00021,6.33373]
[1777135815955,28.57,77392.46,0.0,0.11712,0.00021,6.3322]
[1777135817170,28.57,77392.46,0.0,0.11712,0.00021,6.3322]
[1777135817180,28.56,77392.54,0.0,0.11713,0.00021,6.33241]
[1777135823293,28.56,77391.45,0.0,0.11683,0.00021,6.32116]
[1777135823885,28.56,77391.19,0.0,0.11677,0.00021,6.31857]
[1777135824012,28.55,77391.19,0.0,0.11676,0.00021,6.31813]
[1777135825944,28.55,77390.9,0.0,0.11668,0.00021,6.31529]
[1777135828677,28.55,77390.8,0.0,0.11663,0.00021,6.31315]
[1777135835381,28.54,77391.93,0.0,0.11668,0.00021,6.31187]
[1777135841133,28.53,77391.74,0.0,0.11655,0.00021,6.30686]
[1777135843180,28.53,77391.74,0.0,0.11655,0.00021,6.30686]
[1777135843381,28.53,77391.74,0.0,0.11655,0.00021,6.30686]
[1777135851204,28.52,77395.33,0.0,0.11721,0.00021,6.33225]
[1777135857246,28.51,77395.8,0.0,0.11724,0.00021,6.33353]
[1777135862280,28.5,77396.84,0.0,0.11741,0.00021,6.34]
[1777135865195,28.5,77396.61,0.0,0.11733,0.00021,6.33723]
[1777135865303,28.5,77396.88,0.0,0.11738,0.00021,6.33904]
[1777135866064,28.5,77396.88,0.0,0.11738,0.00021,6.33904]
[1777135866308,28.5,77397.15,0.0,0.11743,0.00021,6.34086]
[1777135866957,28.5,77397.15,0.0,0.11743,0.00021,6.34086]
[1777135867316,28.5,77396.52,0.0,0.11728,0.00021,6.3352]
[1777135870312,28.49,77395.35,0.0,0.11701,0.00021,6.32468]
[1777135870336,28.49,77396.58,0.0,0.11726,0.00021,6.33448]
[1777135875372,28.49,77397.63,0.0,0.11743,0.00021,6.34114]
[1777135880408,28.48,77398.24,0.0,0.11751,0.00022,6.34414]
[1777135885442,28.47,77398.65,0.0,0.11755,0.00022,6.3455]
[1777135891485,28.47,77398.59,0.0,0.11734,0.00022,6.33412]
[1777135893092,28.46,77397.63,0.0,0.11712,0.00021,6.32575]
[1777135893499,28.46,77398.79,0.0,0.11736,0.00022,6.335]
[1777135898534,28.46,77398.9,0.0,0.11734,0.00022,6.33399]
[1777135903569,28.45,77399.06,0.0,0.11732,0.00022,6.33341]
[1777135904062,28.45,77399.06,0.0,0.11732,0.00022,6.33341]
[1777135904576,28.45,77398.96,0.0,0.11729,0.00022,6.3322]
[1777135905105,28.45,77398.96,0.0,0.11729,0.00022,6.3322]
[1777135905583,28.45,77399.14,0.0,0.11732,0.00022,6.33332]
[1777135906590,28.45,77405.99,0.0,0.11879,0.00022,6.38992]
[1777135906861,28.45,77405.99,0.0,0.11879,0.00022,6.38992]
[1777135907598,28.45,77405.2,0.0,0.1186,0.00022,6.38288]
[1777135912632,28.44,77403.7,0.0,0.11822,0.00022,6.36823]
[1777135914137,28.44,77403.7,0.0,0.11822,0.00022,6.36823]
[1777135914237,28.44,77401.79,0.0,0.11779,0.00022,6.35151]
[1777135919683,28.43,77402.38,0.0,0.11785,0.00022,6.35399]
[1777135924717,28.42,77399.11,0.0,0.11711,0.00022,6.3253]
[1777135929752,28.42,77400.11,0.0,0.11727,0.00022,6.33176]
[1777135936338,28.41,77400.11,0.0,0.11724,0.00022,6.3303]
[1777135936396,28.41,77400.11,0.0,0.11724,0.00022,6.3303]
[1777135938280,28.41,77399.51,0.0,0.11709,0.00022,6.32458]
[1777135938381,28.41,77399.51,0.0,0.11708,0.00022,6.32428]
[1777135944856,28.4,77399.54,0.0,0.11702,0.00022,6.32204]
[1777135947698,28.4,77398.29,0.0,0.11675,0.00021,6.31137]
[1777135947884,28.4,77399.67,0.0,0.11703,0.00022,6.32249]
[1777135949014,28.4,77399.67,0.0,0.11703,0.00022,6.32249]
[1777135949110,28.4,77399.4,0.0,0.11697,0.00022,6.31989]
[1777135954929,28.4,77399.73,0.0,0.11692,0.00022,6.31463]
[1777135960971,28.4,77399.36,0.0,0.11685,0.00021,6.31202]
[1777135969370,28.4,77399.49,0.0,0.1169,0.00022,6.31374]
[1777135975078,28.41,77398.93,0.0,0.11679,0.00021,6.30959]
[1777135980113,28.41,77398.56,0.0,0.11672,0.00021,6.30696]
[1777135985673,28.41,77399.48,0.0,0.11693,0.00022,6.31495]
[1777135992197,28.41,77399.95,0.0,0.11704,0.00022,6.31947]
[1777135997232,28.41,77400.07,0.0,0.11708,0.00022,6.32084]
[1777136002267,28.41,77397.3,0.0,0.1165,0.00021,6.29824]
[1777136004008,28.41,77397.48,0.0,0.11654,0.00021,6.29985]
[1777136004096,28.41,77397.48,0.0,0.11654,0.00021,6.29985]
[1777136013343,28.42,77395.28,0.0,0.11597,0.00021,6.27447]
[1777136018381,28.42,77392.44,0.0,0.11539,0.00021,6.25173]
[1777136020575,28.42,77392.18,0.0,0.11533,0.00021,6.24975]
[1777136020676,28.42,77391.68,0.0,0.11523,0.00021,6.24578]
[1777136023156,28.42,77390.34,0.0,0.11496,0.00021,6.23503]
[1777136023413,28.42,77390.17,0.0,0.11493,0.00021,6.23381]
[1777136028448,28.42,77389.11,0.0,0.11471,0.00021,6.22551]
[1777136033485,28.42,77388.44,0.0,0.11455,0.00021,6.21921]
[1777136038521,28.42,77387.85,0.0,0.11443,0.00021,6.21441]
[1777136043556,28.42,77386.58,0.0,0.11418,0.00021,6.20483]
[1777136047003,28.43,77387.32,0.0,0.11435,0.00021,6.2115]
[1777136047095,28.43,77387.32,0.0,0.11435,0.00021,6.2115]
[1777136047584,28.43,77386.33,0.0,0.11415,0.00021,6.2035]
[1777136047880,28.43,77386.33,0.0,0.11415,0.00021,6.2035]
[1777136048590,28.43,77387.49,0.0,0.11439,0.00021,6.21285]
[1777136049597,28.43,77394.59,0.0,0.11589,0.00021,6.27138]
[1777136051483,28.42,77397.94,0.0,0.1166,0.00021,6.29885]
[1777136053085,28.42,77397.49,0.0,0.11649,0.00021,6.29438]
[1777136054106,28.42,77396.94,0.0,0.11636,0.00021,6.28945]
[1777136054109,28.42,77398.18,0.0,0.11661,0.00021,6.29938]
[1777136059668,28.41,77398.18,0.0,0.11657,0.00021,6.29752]
[1777136064703,28.41,77396.43,0.0,0.11614,0.00021,6.28116]
[1777136068515,28.41,77396.31,0.0,0.1161,0.00021,6.27944]
[1777136068535,28.4,77396.31,0.0,0.11608,0.00021,6.27871]
[1777136073766,28.4,77395.29,0.0,0.11568,0.00021,6.26]
[1777136078095,28.39,77394.67,0.0,0.11553,0.00021,6.25382]
[1777136078197,28.39,77395.08,0.0,0.1156,0.00021,6.25654]
[1777136083838,28.39,77391.04,0.0,0.11469,0.00021,6.22135]
[1777136088876,28.38,77390.5,0.0,0.11453,0.00021,6.21522]
[1777136093927,28.38,77387.4,0.0,0.11385,0.00021,6.18839]
[1777136096217,28.38,77387.79,0.0,0.11392,0.00021,6.19138]
[1777136096318,28.38,77387.72,0.0,0.1139,0.00021,6.19057]
[1777136099889,28.37,77385.81,0.0,0.11348,0.00021,6.17412]
[1777136099991,28.37,77386.55,0.0,0.11363,0.00021,6.18002]
[1777136104818,28.37,77386.61,0.0,0.11363,0.00021,6.17986]
[1777136105576,28.37,77386.61,0.0,0.11363,0.00021,6.17986]
[1777136111641,28.37,77386.33,0.0,0.11353,0.00021,6.17605]
[1777136112244,28.37,77386.33,0.0,0.11352,0.00021,6.17583]
[1777136118095,28.36,77381.89,0.0,0.11256,0.00021,6.13795]
[1777136123129,28.36,77381.4,0.0,0.11244,0.00021,6.13315]
[1777136127468,28.36,77381.47,0.0,0.11244,0.00021,6.13328]
[1777136128587,28.36,77381.7,0.0,0.11248,0.00021,6.13503]
[1777136130200,28.36,77381.7,0.0,0.11248,0.00021,6.13488]
[1777136131788,28.36,77381.7,0.0,0.11247,0.00021,6.13459]
[1777136136275,28.35,77374.62,0.0,0.11084,0.00021,6.06699]
[1777136140010,28.35,77374.45,0.0,0.1108,0.00021,6.06546]
[1777136142068,28.35,77375.3,0.0,0.11098,0.00021,6.0724]
[1777136145528,28.35,77375.14,0.0,0.11094,0.00021,6.07091]
[1777136147050,28.35,77375.03,0.0,0.11092,0.00021,6.06988]
[1777136150682,28.35,77375.03,0.0,0.11091,0.00021,6.06962]
[1777136156361,28.35,77374.21,0.0,0.11073,0.00021,6.06243]
[1777136160943,28.35,77374.41,0.0,0.11076,0.00021,6.06379]
[1777136161397,28.35,77374.41,0.0,0.11076,0.00021,6.06372]
[1777136163411,28.35,77385.24,0.0,0.11302,0.00021,6.15283]
[1777136165468,28.35,77384.82,0.0,0.11293,0.00021,6.14916]
[1777136165529,28.35,77385.39,0.0,0.11304,0.00021,6.15367]
[1777136170796,28.35,77384.7,0.0,0.11287,0.00021,6.14694]
[1777136177601,28.34,77384.31,0.0,0.11276,0.00021,6.1427]
[1777136179607,28.34,77384.34,0.0,0.11275,0.00021,6.14234]
[1777136179628,28.34,77393.78,0.0,0.11476,0.00021,6.22074]
[1777136180299,28.34,77393.78,0.0,0.11476,0.00021,6.22074]
[1777136180866,28.34,77393.54,0.0,0.11471,0.00021,6.21891]
[1777136186573,28.34,77395.32,0.0,0.11504,0.00021,6.23174]
[1777136195637,28.33,77396.43,0.0,0.11509,0.00021,6.23042]
[1777136200672,28.33,77396.43,0.0,0.11511,0.00021,6.23099]
[1777136203169,28.33,77395.84,0.0,0.11497,0.00021,6.22578]
[1777136203693,28.33,77395.84,0.0,0.11497,0.00021,6.22559]
[1777136204017,28.33,77395.84,0.0,0.11497,0.00021,6.22559]
[1777136210067,28.32,77396.36,0.0,0.11504,0.00021,6.22833]
[1777136216042,28.32,77397.44,0.0,0.11522,0.00021,6.23535]
[1777136221581,28.31,77398.25,0.0,0.11535,0.00021,6.24029]
[1777136226125,28.31,77398.97,0.0,0.11544,0.00021,6.24405]
[1777136232897,28.3,77399.95,0.0,0.11558,0.00021,6.2495]
[1777136237931,28.29,77400.73,0.0,0.1157,0.00021,6.25402]
[1777136242967,28.28,77402.56,0.0,0.11604,0.00022,6.26725]
[1777136244867,28.28,77402.56,0.0,0.11604,0.00022,6.26725]
[1777136246075,28.28,77403.11,0.0,0.11614,0.00022,6.27099]
[1777136250780,28.27,77403.94,0.0,0.11626,0.00022,6.27573]
[1777136250799,28.27,77403.94,0.0,0.11626,0.00022,6.27573]
[1777136250879,28.27,77403.03,0.0,0.11605,0.00022,6.26771]
[1777136251682,28.27,77403.03,0.0,0.11605,0.00022,6.26771]
[1777136251716,28.27,77403.03,0.0,0.11605,0.00022,6.26771]
[1777136251738,28.27,77403.07,0.0,0.11592,0.00022,6.25913]
[1777136257065,28.27,77398.82,0.0,0.11498,0.00021,6.22294]
[1777136262099,28.26,77396.1,0.0,0.11436,0.00021,6.19866]
[1777136267135,28.26,77396.34,0.0,0.11437,0.00021,6.19908]
[1777136272170,28.25,77396.38,0.0,0.11434,0.00021,6.1979]
[1777136277206,28.25,77396.87,0.0,0.11441,0.00021,6.20052]
[1777136283309,28.25,77397.03,0.0,0.11441,0.00021,6.20072]
[1777136283802,28.25,77397.03,0.0,0.1144,0.00021,6.20016]
[1777136289289,28.24,77397.26,0.0,0.1144,0.00021,6.20045]
[1777136294323,28.24,77397.29,0.0,0.11438,0.00021,6.1994]
[1777136295067,28.24,77397.29,0.0,0.11438,0.00021,6.1994]
[1777136295169,28.24,77397.13,0.0,0.11433,0.00021,6.19782]
[1777136298179,28.23,77397.13,0.0,0.11433,0.00021,6.19756]
[1777136298351,28.23,77397.44,0.0,0.11438,0.00021,6.19964]
[1777136303386,28.23,77398.58,0.0,0.11459,0.00021,6.20786]
[1777136308421,28.23,77399.2,0.0,0.11469,0.00021,6.21178]
[1777136309901,28.23,77399.2,0.0,0.11469,0.00021,6.21178]
[1777136310002,28.22,77399.27,0.0,0.1147,0.00021,6.21211]
[1777136310704,28.22,77399.27,0.0,0.1147,0.00021,6.21211]
[1777136310805,28.22,77399.27,0.0,0.11469,0.00021,6.21187]
[1777136311708,28.22,77399.27,0.0,0.11469,0.00021,6.21187]
[1777136311778,28.22,77399.28,0.0,0.11456,0.00021,6.20324]
[1777136317440,28.22,77398.5,0.0,0.11436,0.00021,6.19557]
[1777136317542,28.22,77398.54,0.0,0.11437,0.00021,6.19569]
[1777136318068,28.22,77398.54,0.0,0.11437,0.00021,6.19569]
[1777136318492,28.22,77398.54,0.0,0.11436,0.00021,6.19548]
[1777136321055,28.22,77398.86,0.0,0.11442,0.00021,6.19772]
[1777136321865,28.22,77399.17,0.0,0.11448,0.00021,6.2001]
[1777136327555,28.21,77399.43,0.0,0.1145,0.00021,6.20105]
[1777136333597,28.21,77399.91,0.0,0.11458,0.00021,6.20388]
[1777136338631,28.21,77399.26,0.0,0.11441,0.00021,6.19753]
[1777136343669,28.2,77399.68,0.0,0.11448,0.00021,6.20011]
[1777136350720,28.2,77399.76,0.0,0.11446,0.00021,6.1995]
[1777136351231,28.2,77399.76,0.0,0.11446,0.00021,6.1995]
[1777136351278,28.2,77399.76,0.0,0.11446,0.00021,6.1995]
[1777136351376,28.2,77399.76,0.0,0.11446,0.00021,6.1995]
[1777136352036,28.2,77399.76,0.0,0.11446,0.00021,6.1995]
[1777136351727,28.2,77399.19,0.0,0.11434,0.00021,6.19457]
[1777136352231,28.2,77399.19,0.0,0.11434,0.00021,6.19457]
[1777136352953,28.2,77399.19,0.0,0.11434,0.00021,6.19457]
[1777136353053,28.2,77406.78,0.0,0.11596,0.00022,6.25774]
[1777136354926,28.2,77406.78,0.0,0.11596,0.00022,6.25751]
[1777136355042,28.2,77406.78,0.0,0.11596,0.00022,6.25751]
[1777136356285,28.2,77409.1,0.0,0.11645,0.00022,6.27665]
[1777136358028,28.19,77409.1,0.0,0.11644,0.00022,6.27606]
[1777136360102,28.19,77407.92,0.0,0.11616,0.00022,6.26528]
[1777136360257,28.19,77407.92,0.0,0.11616,0.00022,6.26528]
[1777136361392,28.19,77407.84,0.0,0.11613,0.00022,6.26429]
[1777136361798,28.19,77407.71,0.0,0.1161,0.00022,6.26288]
[1777136363257,28.19,77408.25,0.0,0.1162,0.00022,6.26708]
[1777136363358,28.19,77408.11,0.0,0.11616,0.00022,6.26558]
[1777136366166,28.19,77408.11,0.0,0.11616,0.00022,6.26525]
[1777136366832,28.18,77407.99,0.0,0.11611,0.00022,6.26358]
[1777136368484,28.18,77406.63,0.0,0.11581,0.00022,6.25188]
[1777136368847,28.18,77406.78,0.0,0.11583,0.00022,6.25282]
[1777136370951,28.18,77404.97,0.0,0.11544,0.00022,6.23738]
[1777136376106,28.18,77404.7,0.0,0.1152,0.00022,6.22494]
[1777136380573,28.17,77406.0,0.0,0.11545,0.00022,6.23468]
[1777136381143,28.17,77406.01,0.0,0.11545,0.00022,6.23448]
[1777136381939,28.17,77406.16,0.0,0.11547,0.00022,6.23545]
[1777136385656,28.17,77406.03,0.0,0.11543,0.00022,6.23381]
[1777136385967,28.17,77406.16,0.0,0.11544,0.00022,6.23434]
[1777136386892,28.17,77406.16,0.0,0.11544,0.00022,6.23434]
[1777136386974,28.17,77404.77,0.0,0.11514,0.00022,6.22245]
[1777136387912,28.17,77404.77,0.0,0.11514,0.00022,6.22245]
[1777136388013,28.17,77405.2,0.0,0.11522,0.00022,6.22577]
[1777136388382,28.17,77405.2,0.0,0.11522,0.00022,6.22577]
[1777136389031,28.17,77405.2,0.0,0.11522,0.00022,6.22577]
[1777136400068,28.16,77404.89,0.0,0.11508,0.00022,6.22018]
[1777136405101,28.15,77401.01,0.0,0.11421,0.00021,6.18659]
[1777136406513,28.15,77398.92,0.0,0.11376,0.00021,6.16897]
[1777136406609,28.15,77390.15,0.0,0.1119,0.00021,6.09584]
[1777136412502,28.15,77391.37,0.0,0.11214,0.00021,6.10558]
[1777136415171,28.15,77381.77,0.0,0.11012,0.00021,6.02586]
[1777136420037,28.15,77381.39,0.0,0.11005,0.00021,6.0228]
[1777136420073,28.15,77381.39,0.0,0.11005,0.00021,6.0228]
[1777136420207,28.15,77381.73,0.0,0.11012,0.00021,6.02577]
[1777136423644,28.15,77382.18,0.0,0.11022,0.00021,6.02958]
[1777136423679,28.15,77382.18,0.0,0.11022,0.00021,6.02958]
[1777136423745,28.15,77382.03,0.0,0.11019,0.00021,6.02837]
[1777136429270,28.15,77382.04,0.0,0.11019,0.00021,6.02869]
[1777136434510,28.15,77385.99,0.0,0.11089,0.00021,6.05306]
[1777136434611,28.15,77389.08,0.0,0.11154,0.00021,6.07863]
[1777136441352,28.15,77389.03,0.0,0.11154,0.00021,6.0784]
[1777136448402,28.15,77389.67,0.0,0.11169,0.00021,6.08437]
[1777136453436,28.16,77390.05,0.0,0.11181,0.00021,6.08916]
[1777136459031,28.16,77390.21,0.0,0.11184,0.00021,6.0904]
[1777136459932,28.16,77390.1,0.0,0.11182,0.00021,6.08947]
[1777136461270,28.16,77388.67,0.0,0.11153,0.00021,6.07802]
[1777136461493,28.16,77389.41,0.0,0.11169,0.00021,6.08458]
[1777136464872,28.16,77386.71,0.0,0.11115,0.00021,6.06309]
[1777136464975,28.17,77387.6,0.0,0.11135,0.00021,6.07092]
[1777136465409,28.17,77387.6,0.0,0.11135,0.00021,6.07092]
[1777136465523,28.17,77387.6,0.0,0.11136,0.00021,6.07138]
[1777136468341,28.17,77387.31,0.0,0.11132,0.00021,6.06988]
[1777136468544,28.17,77386.39,0.0,0.11114,0.00021,6.06272]
[1777136469634,28.17,77395.79,0.0,0.11314,0.00021,6.14121]
[1777136475594,28.18,77399.54,0.0,0.11397,0.00021,6.17378]
[1777136480630,28.18,77396.35,0.0,0.1133,0.00021,6.14741]
[1777136482866,28.18,77396.18,0.0,0.11326,0.00021,6.14589]
[1777136482871,28.18,77397.29,0.0,0.11349,0.00021,6.15502]
[1777136486958,28.18,77396.78,0.0,0.11338,0.00021,6.15042]
[1777136492724,28.17,77394.43,0.0,0.11273,0.00021,6.1218]
[1777136492818,28.17,77394.71,0.0,0.11279,0.00021,6.12404]
[1777136498756,28.17,77389.72,0.0,0.11172,0.00021,6.08214]
[1777136503791,28.17,77387.88,0.0,0.11133,0.00021,6.06691]
[1777136509832,28.17,77388.55,0.0,0.11148,0.00021,6.07259]
[1777136514869,28.17,77384.57,0.0,0.11064,0.00021,6.03981]
[1777136519905,28.17,77382.28,0.0,0.11017,0.00021,6.02115]
[1777136524941,28.18,77381.41,0.0,0.11,0.00021,6.01431]
[1777136529975,28.18,77379.15,0.0,0.10954,0.00021,5.996]
[1777136535011,28.18,77376.88,0.0,0.10908,0.00021,5.9777]
[1777136539726,28.18,77377.43,0.0,0.1092,0.00021,5.9826]
[1777136540861,28.18,77377.02,0.0,0.10912,0.00021,5.97931]
[1777136541318,28.18,77374.8,0.0,0.10866,0.00021,5.96111]
[1777136543661,28.18,77374.76,0.0,0.10866,0.00021,5.96101]
[1777136543982,28.18,77374.76,0.0,0.10866,0.00021,5.96101]
[1777136545426,28.18,77374.9,0.0,0.10869,0.00021,5.9624]
[1777136548225,28.18,77375.02,0.0,0.10872,0.00021,5.96361]
[1777136551303,28.18,77374.8,0.0,0.10869,0.00021,5.96215]
[1777136560192,28.19,77374.98,0.0,0.10862,0.00021,5.95634]
[1777136565227,28.19,77371.32,0.0,0.10788,0.00021,5.9268]
[1777136566880,28.19,77371.32,0.0,0.10789,0.00021,5.92694]
[1777136573633,28.19,77371.47,0.0,0.10794,0.00021,5.92915]
[1777136579211,28.19,77372.75,0.0,0.10821,0.00021,5.94004]
[1777136589397,28.2,77373.17,0.0,0.10834,0.00021,5.94489]
[1777136595439,28.2,77373.57,0.0,0.10843,0.00021,5.9488]
[1777136598913,28.2,77374.06,0.0,0.10854,0.00021,5.95302]
[1777136604501,28.2,77380.11,0.0,0.1098,0.00021,6.0032]
[1777136609536,28.2,77380.23,0.0,0.10983,0.00021,6.00433]
[1777136614571,28.2,77380.43,0.0,0.10975,0.00021,5.99771]
[1777136615936,28.2,77380.43,0.0,0.10975,0.00021,5.99771]
[1777136617314,28.2,77381.05,0.0,0.10988,0.00021,6.00287]
[1777136630189,28.2,77381.22,0.0,0.10992,0.00021,6.00466]
[1777136634189,28.2,77381.56,0.0,0.11,0.00021,6.0077]
[1777136639746,28.2,77379.86,0.0,0.10966,0.00021,5.9941]
[1777136644784,28.21,77378.85,0.0,0.10946,0.00021,5.98609]
[1777136649817,28.21,77378.8,0.0,0.10946,0.00021,5.98607]
[1777136650795,28.21,77378.8,0.0,0.10946,0.00021,5.98607]
[1777136650896,28.21,77379.33,0.0,0.10957,0.00021,5.99052]
[1777136656865,28.21,77379.55,0.0,0.10963,0.00021,5.99281]
[1777136662908,28.21,77380.82,0.0,0.1099,0.00021,6.00373]
[1777136667942,28.21,77381.16,0.0,0.10998,0.00021,6.00687]
[1777136670008,28.21,77381.14,0.0,0.10998,0.00021,6.00677]
[1777136670044,28.21,77381.42,0.0,0.11004,0.00021,6.00914]
[1777136679922,28.21,77381.91,0.0,0.11002,0.00021,6.00508]
[1777136681427,28.21,77381.52,0.0,0.10995,0.00021,6.00222]
[1777136682040,28.21,77381.37,0.0,0.10992,0.00021,6.00113]
[1777136687221,28.21,77381.66,0.0,0.10999,0.00021,6.00381]
[1777136693118,28.22,77385.67,0.0,0.11084,0.00021,6.03731]
[1777136700167,28.22,77384.99,0.0,0.1107,0.00021,6.03184]
[1777136702675,28.22,77381.74,0.0,0.11002,0.00021,6.00507]
[1777136702845,28.22,77381.74,0.0,0.11002,0.00021,6.00507]
[1777136704849,28.22,77379.38,0.0,0.10953,0.00021,5.9857]
[1777136705202,28.22,77376.73,0.0,0.10898,0.00021,5.96395]
[1777136705633,28.22,77376.73,0.0,0.10898,0.00021,5.96395]
[1777136706210,28.22,77376.85,0.0,0.10902,0.00021,5.96548]
[1777136706498,28.22,77376.85,0.0,0.10902,0.00021,5.96548]
[1777136707216,28.22,77376.53,0.0,0.10897,0.00021,5.96338]
[1777136712250,28.23,77376.17,0.0,0.10896,0.00021,5.96314]
[1777136717292,28.24,77375.67,0.0,0.10893,0.00021,5.96171]
[1777136722321,28.25,77377.24,0.0,0.10932,0.00021,5.97727]
[1777136727356,28.25,77377.08,0.0,0.10935,0.00021,5.97854]
[1777136730889,28.26,77377.4,0.0,0.10946,0.00021,5.98271]
[1777136732533,28.26,77377.67,0.0,0.10941,0.00021,5.9775]
[1777136734950,28.26,77378.11,0.0,0.10953,0.00021,5.98213]
[1777136740446,28.27,77377.95,0.0,0.10957,0.00021,5.98384]
[1777136742623,28.28,77377.83,0.0,0.10956,0.00021,5.98335]
[1777136749510,28.29,77377.51,0.0,0.10959,0.00021,5.98473]
[1777136753808,28.29,77378.13,0.0,0.10977,0.00021,5.99179]
[1777136753908,28.3,77378.13,0.0,0.10979,0.00021,5.99228]
[1777136754663,28.3,77378.13,0.0,0.10979,0.00021,5.99228]
[1777136754764,28.3,77378.13,0.0,0.10979,0.00021,5.99233]
[1777136755725,28.3,77378.13,0.0,0.10979,0.00021,5.99233]
[1777136756082,28.3,77378.13,0.0,0.10979,0.00021,5.99233]
[1777136762021,28.3,77379.74,0.0,0.11013,0.00021,6.00582]
[1777136762256,28.3,77379.23,0.0,0.11002,0.00021,6.00165]
[1777136767290,28.3,77378.53,0.0,0.10988,0.00021,5.99602]
[1777136772671,28.3,77376.88,0.0,0.10955,0.00021,5.98279]
[1777136777706,28.3,77374.67,0.0,0.1091,0.00021,5.96492]
[1777136783087,28.3,77374.15,0.0,0.109,0.00021,5.96097]
[1777136783188,28.3,77374.21,0.0,0.10901,0.00021,5.96155]
[1777136783963,28.3,77374.21,0.0,0.10901,0.00021,5.96155]
[1777136784314,28.3,77374.21,0.0,0.10901,0.00021,5.96155]
[1777136789790,28.3,77373.82,0.0,0.10894,0.00021,5.95893]
[1777136795176,28.3,77374.43,0.0,0.10895,0.00021,5.95591]
[1777136800867,28.3,77374.63,0.0,0.10901,0.00021,5.95806]
[1777136805901,28.31,77374.47,0.0,0.10898,0.00021,5.95719]
[1777136810936,28.31,77372.98,0.0,0.10869,0.00021,5.94544]
[1777136815971,28.31,77371.77,0.0,0.10845,0.00021,5.93612]
[1777136821021,28.31,77371.59,0.0,0.10843,0.00021,5.93528]
[1777136827064,28.31,77369.0,0.0,0.10792,0.00021,5.91496]
[1777136833107,28.32,77368.71,0.0,0.10789,0.00021,5.91352]
[1777136838143,28.32,77368.24,0.0,0.10781,0.00021,5.91043]
[1777136843177,28.32,77366.85,0.0,0.10754,0.0002,5.89982]
[1777136848570,28.32,77366.73,0.0,0.10753,0.0002,5.89944]
[1777136852245,28.33,77374.99,0.0,0.10912,0.00021,5.9593]
[1777136857280,28.33,77374.45,0.0,0.10902,0.00021,5.95512]
[1777136860796,28.33,77372.78,0.0,0.10868,0.00021,5.94161]
[1777136861307,28.33,77372.69,0.0,0.10866,0.00021,5.94093]
[1777136866343,28.33,77371.89,0.0,0.1085,0.00021,5.9347]
[1777136871377,28.33,77367.37,0.0,0.10758,0.0002,5.89815]
[1777136876413,28.33,77367.75,0.0,0.10768,0.00021,5.90188]
[1777136878686,28.33,77367.91,0.0,0.10772,0.00021,5.90342]
[1777136879434,28.33,77368.05,0.0,0.10775,0.00021,5.90468]
[1777136885812,28.34,77365.01,0.0,0.10715,0.0002,5.88085]
[1777136891294,28.34,77365.01,0.0,0.10717,0.0002,5.88149]
[1777136896554,28.34,77364.28,0.0,0.10704,0.0002,5.87657]
[1777136902594,28.34,77365.59,0.0,0.10734,0.0002,5.88834]
[1777136903441,28.34,77365.59,0.0,0.10734,0.0002,5.88834]
[1777136908636,28.35,77367.47,0.0,0.10775,0.00021,5.90472]
[1777136916022,28.35,77367.42,0.0,0.10764,0.0002,5.89722]
[1777136921728,28.35,77367.64,0.0,0.10771,0.00021,5.90005]
[1777136926764,28.36,77367.41,0.0,0.10769,0.00021,5.89904]
[1777136931799,28.36,77366.57,0.0,0.10754,0.0002,5.89309]
[1777136936833,28.36,77366.08,0.0,0.10746,0.0002,5.89001]
[1777136942875,28.37,77364.9,0.0,0.10725,0.0002,5.88151]
[1777136951937,28.37,77364.81,0.0,0.10725,0.0002,5.88155]
[1777136952042,28.37,77365.28,0.0,0.10737,0.0002,5.88634]
[1777136957982,28.38,77365.71,0.0,0.10749,0.0002,5.89094]
[1777136960170,28.38,77365.71,0.0,0.10749,0.0002,5.89094]
[1777136960271,28.38,77365.89,0.0,0.10753,0.0002,5.89278]
[1777136962497,28.38,77365.89,0.0,0.10753,0.0002,5.89278]
[1777136962598,28.38,77366.03,0.0,0.10757,0.0002,5.89429]
[1777136969813,28.38,77366.01,0.0,0.10759,0.0002,5.89504]
[1777136969914,28.38,77366.01,0.0,0.1076,0.0002,5.89559]
[1777136975172,28.38,77366.41,0.0,0.10758,0.0002,5.89113]
[1777136981142,28.39,77366.33,0.0,0.10759,0.0002,5.89187]
[1777136986514,28.39,77366.33,0.0,0.10762,0.0002,5.89281]
[1777136989146,28.39,77366.55,0.0,0.10767,0.0002,5.8948]
[1777136989247,28.39,77366.57,0.0,0.10768,0.0002,5.89534]
[1777136989933,28.39,77366.57,0.0,0.10768,0.0002,5.89534]
[1777136990034,28.39,77366.57,0.0,0.10769,0.0002,5.89552]
[1777136990734,28.39,77366.57,0.0,0.10769,0.0002,5.89552]
[1777136990836,28.39,77366.57,0.0,0.10769,0.0002,5.89571]
[1777136996584,28.4,77369.91,0.0,0.1084,0.00021,5.92388]
[1777137002289,28.41,77369.57,0.0,0.10841,0.00021,5.92416]
[1777137007323,28.41,77364.93,0.0,0.10748,0.0002,5.88719]
[1777137012359,28.41,77364.9,0.0,0.1075,0.0002,5.88791]
[1777137017394,28.42,77365.41,0.0,0.10762,0.0002,5.89301]
[1777137018644,28.42,77365.41,0.0,0.10762,0.0002,5.89301]
[1777137018745,28.42,77365.64,0.0,0.10768,0.0002,5.89507]
[1777137024623,28.42,77365.94,0.0,0.10776,0.0002,5.89846]
[1777137024630,28.42,77365.94,0.0,0.10776,0.0002,5.89846]
[1777137024684,28.42,77365.97,0.0,0.10777,0.0002,5.89889]
[1777137025200,28.42,77365.97,0.0,0.10777,0.0002,5.89889]
[1777137025449,28.42,77365.97,0.0,0.10778,0.0002,5.89907]
[1777137030485,28.42,77364.7,0.0,0.10754,0.0002,5.88966]
[1777137035612,28.43,77364.74,0.0,0.10744,0.0002,5.88231]
[1777137041561,28.43,77363.51,0.0,0.10722,0.0002,5.87365]
[1777137046939,28.43,77364.06,0.0,0.10736,0.0002,5.87926]
[1777137052638,28.44,77364.06,0.0,0.10739,0.0002,5.88017]
[1777137059688,28.44,77364.34,0.0,0.10747,0.0002,5.88371]
[1777137064722,28.44,77360.84,0.0,0.10679,0.0002,5.85622]
[1777137069757,28.45,77361.58,0.0,0.10697,0.0002,5.86336]
[1777137075799,28.45,77361.84,0.0,0.10705,0.0002,5.86686]
[1777137080834,28.45,77362.08,0.0,0.10713,0.0002,5.87]
[1777137086172,28.46,77361.89,0.0,0.10711,0.0002,5.86894]
[1777137088859,28.46,77362.55,0.0,0.10727,0.0002,5.87554]
[1777137088885,28.46,77362.55,0.0,0.10727,0.0002,5.87554]
[1777137089184,28.46,77362.67,0.0,0.10731,0.0002,5.877]
[1777137090327,28.46,77362.67,0.0,0.10731,0.0002,5.877]
[1777137090428,28.46,77362.56,0.0,0.10729,0.0002,5.87635]
[1777137091300,28.46,77362.56,0.0,0.10729,0.0002,5.87635]
[1777137091398,28.46,77362.56,0.0,0.10717,0.0002,5.86815]
[1777137096954,28.47,77362.56,0.0,0.10719,0.0002,5.86916]
[1777137102768,28.47,77362.72,0.0,0.10725,0.0002,5.87124]
[1777137108022,28.48,77362.8,0.0,0.10733,0.0002,5.87448]
[1777137109930,28.48,77362.8,0.0,0.10733,0.0002,5.87448]
[1777137109940,28.48,77362.8,0.0,0.10733,0.0002,5.87448]
[1777137110039,28.48,77363.12,0.0,0.10741,0.0002,5.8776]
[1777137115176,28.48,77363.07,0.0,0.10742,0.0002,5.87798]
[1777137122124,28.49,77362.76,0.0,0.10741,0.0002,5.87782]
[1777137123521,28.49,77362.76,0.0,0.10741,0.0002,5.87782]
[1777137123623,28.49,77363.4,0.0,0.10755,0.0002,5.88329]
[1777137127217,28.49,77363.4,0.0,0.10756,0.0002,5.88355]
[1777137127221,28.49,77363.49,0.0,0.1076,0.0002,5.88508]
[1777137135215,28.5,77364.14,0.0,0.10778,0.0002,5.89245]
[1777137137034,28.5,77364.59,0.0,0.10788,0.0002,5.89637]
[1777137137231,28.5,77364.59,0.0,0.10788,0.0002,5.89637]
[1777137137303,28.5,77364.48,0.0,0.10786,0.0002,5.89573]
[1777137137912,28.5,77364.48,0.0,0.10786,0.0002,5.89573]
[1777137138737,28.5,77364.48,0.0,0.10786,0.0002,5.89573]
[1777137139881,28.5,77364.62,0.0,0.10791,0.0002,5.89738]
[1777137140250,28.5,77364.35,0.0,0.10786,0.0002,5.89545]
[1777137142819,28.5,77364.35,0.0,0.10786,0.0002,5.89545]
[1777137143571,28.5,77364.35,0.0,0.10786,0.0002,5.89545]
[1777137143672,28.5,77364.14,0.0,0.10783,0.0002,5.89452]
[1777137144721,28.5,77364.14,0.0,0.10783,0.0002,5.89452]
[1777137144821,28.51,77364.14,0.0,0.10784,0.0002,5.89477]
[1777137145495,28.51,77364.14,0.0,0.10784,0.0002,5.89477]
[1777137145596,28.51,77364.14,0.0,0.10785,0.0002,5.89503]
[1777137151327,28.51,77363.86,0.0,0.1077,0.0002,5.88584]
[1777137156607,28.51,77363.92,0.0,0.10774,0.0002,5.88737]
[1777137156708,28.52,77363.87,0.0,0.10773,0.0002,5.88723]
[1777137165002,28.52,77363.44,0.0,0.10767,0.0002,5.88478]
[1777137167962,28.52,77359.46,0.0,0.10691,0.0002,5.85434]
[1777137168447,28.53,77359.46,0.0,0.10692,0.0002,5.85463]
[1777137173481,28.53,77358.85,0.0,0.10683,0.0002,5.85113]
[1777137178517,28.53,77358.5,0.0,0.10679,0.0002,5.84965]
[1777137183550,28.54,77356.89,0.0,0.1065,0.0002,5.83802]
[1777137188589,28.54,77356.39,0.0,0.10643,0.0002,5.83534]
[1777137190128,28.54,77354.89,0.0,0.10614,0.0002,5.82348]
[1777137190727,28.54,77354.89,0.0,0.10614,0.0002,5.82348]
[1777137191236,28.54,77355.45,0.0,0.10626,0.0002,5.82829]
[1777137195106,28.55,77355.99,0.0,0.10639,0.0002,5.83375]
[1777137200671,28.55,77355.02,0.0,0.10624,0.0002,5.82745]
[1777137206713,28.56,77354.67,0.0,0.1062,0.0002,5.82617]
[1777137212756,28.56,77353.91,0.0,0.10596,0.0002,5.81313]
[1777137217792,28.57,77353.33,0.0,0.10588,0.0002,5.80975]
[1777137222831,28.57,77354.72,0.0,0.10619,0.0002,5.82226]
[1777137228215,28.57,77354.15,0.0,0.10611,0.0002,5.81909]
[1777137234915,28.58,77354.15,0.0,0.10615,0.0002,5.82052]
[1777137239952,28.58,77353.42,0.0,0.10603,0.0002,5.8158]
[1777137244986,28.59,77353.84,0.0,0.10614,0.0002,5.82039]
[1777137250095,28.59,77352.48,0.0,0.10589,0.0002,5.81038]
[1777137256063,28.6,77352.28,0.0,0.1059,0.0002,5.81053]
[1777137261098,28.6,77352.84,0.0,0.10604,0.0002,5.8163]
[1777137266132,28.6,77353.32,0.0,0.10618,0.0002,5.82164]
[1777137268178,28.6,77353.32,0.0,0.10618,0.0002,5.82164]
[1777137275436,28.61,77353.43,0.0,0.1061,0.0002,5.81555]
[1777137281239,28.62,77353.31,0.0,0.10614,0.0002,5.81681]
[1777137285017,28.62,77353.16,0.0,0.10612,0.0002,5.8161]
[1777137286759,28.62,77353.26,0.0,0.10615,0.0002,5.8174]
[1777137290943,28.62,77353.26,0.0,0.10617,0.0002,5.81814]
[1777137291932,28.62,77353.26,0.0,0.10618,0.0002,5.81863]
[1777137298707,28.63,77353.04,0.0,0.10619,0.0002,5.8188]
[1777137302801,28.63,77353.08,0.0,0.10621,0.0002,5.8196]
[1777137308781,28.64,77353.18,0.0,0.10628,0.0002,5.82227]
[1777137310045,28.64,77353.18,0.0,0.10628,0.0002,5.82251]
[1777137311056,28.64,77353.46,0.0,0.10634,0.0002,5.825]
[1777137316122,28.64,77352.82,0.0,0.10624,0.0002,5.82099]
[1777137322526,28.65,77353.11,0.0,0.10634,0.0002,5.82494]
[1777137328921,28.65,77353.09,0.0,0.10637,0.0002,5.82611]
[1777137338991,28.66,77352.8,0.0,0.10624,0.0002,5.81753]
[1777137344615,28.66,77352.8,0.0,0.10625,0.0002,5.81776]
[1777137345942,28.66,77350.88,0.0,0.10589,0.0002,5.80342]
[1777137345982,28.66,77337.29,0.0,0.10318,0.0002,5.69468]
[1777137347079,28.66,77336.87,0.0,0.10311,0.0002,5.69157]
[1777137347703,28.66,77336.87,0.0,0.10311,0.0002,5.69157]
[1777137347765,28.66,77322.29,0.0,0.10027,0.00019,5.57597]
[1777137350071,28.67,77321.85,0.0,0.10019,0.00019,5.57302]
[1777137350721,28.67,77323.78,0.0,0.1006,0.00019,5.58945]
[1777137352610,28.67,77324.86,0.0,0.10082,0.00019,5.59856]
[1777137352667,28.67,77324.86,0.0,0.10082,0.00019,5.59856]
[1777137360791,28.68,77325.57,0.0,0.10107,0.00019,5.60866]
[1777137365976,28.69,77323.32,0.0,0.10068,0.00019,5.59273]
[1777137366077,28.69,77323.85,0.0,0.10079,0.00019,5.59743]
[1777137371869,28.7,77323.23,0.0,0.10074,0.00019,5.59539]
[1777137376903,28.71,77322.81,0.0,0.10072,0.00019,5.59442]
[1777137381938,28.72,77322.04,0.0,0.10063,0.00019,5.59065]
[1777137386984,28.72,77322.05,0.0,0.10069,0.00019,5.59303]
[1777137392012,28.73,77321.51,0.0,0.10051,0.00019,5.58265]
[1777137397046,28.74,77321.59,0.0,0.10058,0.00019,5.58558]
[1777137402082,28.74,77321.42,0.0,0.10061,0.00019,5.5865]
[1777137407117,28.75,77321.29,0.0,0.10064,0.00019,5.58771]
[1777137412152,28.76,77320.97,0.0,0.10063,0.00019,5.58739]
[1777137417187,28.77,77321.85,0.0,0.10085,0.00019,5.59654]
[1777137422222,28.77,77322.92,0.0,0.10111,0.00019,5.6072]
[1777137428264,28.78,77324.46,0.0,0.10148,0.00019,5.62205]
[1777137438058,28.78,77325.0,0.0,0.10162,0.00019,5.62763]
[1777137441916,28.8,77325.64,0.0,0.10185,0.00019,5.63699]
[1777137449765,28.81,77326.97,0.0,0.1022,0.0002,5.65124]
[1777137455453,28.82,77327.34,0.0,0.1022,0.0002,5.64823]
[1777137460488,28.82,77328.44,0.0,0.10247,0.0002,5.65903]
[1777137465522,28.83,77328.23,0.0,0.10248,0.0002,5.65946]
[1777137470558,28.84,77329.71,0.0,0.10282,0.0002,5.67327]
[1777137476600,28.84,77330.55,0.0,0.10305,0.0002,5.68238]
[1777137481637,28.85,77331.18,0.0,0.10322,0.0002,5.6894]
[1777137484657,28.86,77325.01,0.0,0.10205,0.00019,5.64187]
[1777137490048,28.86,77322.81,0.0,0.10168,0.00019,5.62681]
[1777137492599,28.87,77318.79,0.0,0.10092,0.00019,5.59603]
[1777137495140,28.87,77312.46,0.0,0.09973,0.00019,5.54728]
[1777137498756,28.88,77302.26,0.0,0.09787,0.00019,5.47045]
[1777137503839,28.89,77303.15,0.0,0.0981,0.00019,5.47999]
[1777137503896,28.89,77319.22,0.0,0.10118,0.00019,5.60639]
[1777137504488,28.89,77319.22,0.0,0.10118,0.00019,5.60639]
[1777137510190,28.89,77320.41,0.0,0.10147,0.00019,5.61819]
[1777137516886,28.9,77322.27,0.0,0.10177,0.00019,5.62729]
[1777137522931,28.91,77323.54,0.0,0.10208,0.00019,5.63973]
[1777137528555,28.92,77325.51,0.0,0.10249,0.0002,5.6565]
[1777137534008,28.92,77327.08,0.0,0.10288,0.0002,5.67197]
[1777137539568,28.93,77327.29,0.0,0.10294,0.0002,5.67439]
[1777137544466,28.94,77326.99,0.0,0.10295,0.0002,5.67505]
[1777137551126,28.95,77326.48,0.0,0.10292,0.0002,5.67375]
[1777137556161,28.95,77327.31,0.0,0.10313,0.0002,5.68223]
[1777137567241,28.96,77327.22,0.0,0.10322,0.0002,5.68564]
[1777137572277,28.97,77327.97,0.0,0.10328,0.0002,5.68497]
[1777137580685,28.98,77327.76,0.0,0.10332,0.0002,5.68661]
[1777137590754,28.99,77327.57,0.0,0.10337,0.0002,5.68874]
[1777137596650,29.0,77328.52,0.0,0.10361,0.0002,5.69803]
[1777137603504,29.01,77329.07,0.0,0.10378,0.0002,5.70518]
[1777137608032,29.01,77329.08,0.0,0.10381,0.0002,5.70631]
[1777137608133,29.01,77328.62,0.0,0.10373,0.0002,5.70303]
[1777137610180,29.01,77328.73,0.0,0.10376,0.0002,5.70426]
[1777137610282,29.01,77328.23,0.0,0.10366,0.0002,5.70033]
[1777137612588,29.01,77328.23,0.0,0.10367,0.0002,5.70073]
[1777137618560,29.02,77329.06,0.0,0.10389,0.0002,5.70944]
[1777137619098,29.02,77329.06,0.0,0.10389,0.0002,5.70944]
[1777137621902,29.02,77329.01,0.0,0.10391,0.0002,5.71011]
[1777137621929,29.03,77329.04,0.0,0.10392,0.0002,5.7107]
[1777137627157,29.03,77327.4,0.0,0.10364,0.0002,5.69919]
[1777137627258,29.03,77327.43,0.0,0.10365,0.0002,5.69979]
[1777137632685,29.04,77327.17,0.0,0.10351,0.0002,5.69074]
[1777137641105,29.05,77325.28,0.0,0.10323,0.0002,5.67946]
[1777137646414,29.05,77325.21,0.0,0.10323,0.0002,5.67941]
[1777137651839,29.05,77324.92,0.0,0.10317,0.0002,5.67731]
[1777137659894,29.05,77324.63,0.0,0.10312,0.0002,5.67526]
[1777137662329,29.05,77323.57,0.0,0.10292,0.0002,5.66694]
[1777137662916,29.05,77323.53,0.0,0.10291,0.0002,5.66669]
[1777137667158,29.05,77323.35,0.0,0.10288,0.0002,5.66537]
[1777137667259,29.05,77323.25,0.0,0.10286,0.0002,5.66461]
[1777137679219,29.05,77323.29,0.0,0.10287,0.0002,5.66505]
[1777137687086,29.05,77322.64,0.0,0.10276,0.00019,5.66041]
[1777137692122,29.06,77324.96,0.0,0.10312,0.0002,5.67184]
[1777137694355,29.06,77324.96,0.0,0.10312,0.0002,5.67184]
[1777137695060,29.06,77324.96,0.0,0.10312,0.0002,5.67184]
[1777137695930,29.06,77324.79,0.0,0.10311,0.0002,5.67166]
[1777137696354,29.06,77324.79,0.0,0.10311,0.0002,5.67166]
[1777137701527,29.07,77324.8,0.0,0.10317,0.0002,5.67407]
[1777137708230,29.08,77324.8,0.0,0.10324,0.0002,5.67675]
[1777137713268,29.08,77326.22,0.0,0.10357,0.0002,5.68984]
[1777137715860,29.08,77326.22,0.0,0.10357,0.0002,5.68984]
[1777137716539,29.09,77326.33,0.0,0.10362,0.0002,5.69184]
[1777137721667,29.09,77326.33,0.0,0.10367,0.0002,5.69408]
[1777137731737,29.11,77326.94,0.0,0.10389,0.0002,5.70258]
[1777137736991,29.11,77328.62,0.0,0.10424,0.0002,5.71692]
[1777137737099,29.11,77328.62,0.0,0.10424,0.0002,5.71692]
[1777137737378,29.11,77328.62,0.0,0.10424,0.0002,5.71692]
[1777137737454,29.11,77328.7,0.0,0.10428,0.0002,5.71825]
[1777137737572,29.11,77328.7,0.0,0.10428,0.0002,5.71825]
[1777137738447,29.11,77349.53,0.0,0.10844,0.0002,5.88379]
[1777137739454,29.11,77365.73,0.0,0.11175,0.00021,6.01349]
[1777137740033,29.11,77365.73,0.0,0.11175,0.00021,6.01349]
[1777137740460,29.11,77366.46,0.0,0.1119,0.00021,6.01926]
[1777137740547,29.11,77366.46,0.0,0.1119,0.00021,6.01926]
[1777137741467,29.11,77367.39,0.0,0.11209,0.00021,6.02663]
[1777137742919,29.11,77366.87,0.0,0.11197,0.00021,6.02194]
[1777137744410,29.11,77366.64,0.0,0.11191,0.00021,6.01958]
[1777137745290,29.11,77366.77,0.0,0.11194,0.00021,6.02063]
[1777137754165,29.1,77373.38,0.0,0.11314,0.00021,6.06377]
[1777137760604,29.1,77378.9,0.0,0.11425,0.00021,6.10665]
[1777137765639,29.09,77379.1,0.0,0.11426,0.00021,6.10701]
[1777137772022,29.09,77379.22,0.0,0.11424,0.00021,6.1062]
[1777137773754,29.09,77379.22,0.0,0.11423,0.00021,6.10596]
[1777137773800,29.09,77379.05,0.0,0.11419,0.00021,6.10434]
[1777137775202,29.09,77379.05,0.0,0.11419,0.00021,6.10434]
[1777137775205,29.09,77379.05,0.0,0.11418,0.00021,6.10409]
[1777137775650,29.09,77379.05,0.0,0.11418,0.00021,6.10409]
[1777137776076,29.09,77388.52,0.0,0.11618,0.00021,6.18049]
[1777137777831,29.08,77388.52,0.0,0.11617,0.00021,6.18014]
[1777137777933,29.08,77402.45,0.0,0.11914,0.00022,6.29291]
[1777137780798,29.08,77402.33,0.0,0.11909,0.00022,6.29094]
[1777137781203,29.08,77402.33,0.0,0.11909,0.00022,6.29094]
[1777137782059,29.08,77399.57,0.0,0.11848,0.00022,6.26796]
[1777137782224,29.08,77399.57,0.0,0.11848,0.00022,6.26796]
[1777137783332,29.08,77389.18,0.0,0.11623,0.00021,6.18261]
[1777137784902,29.07,77389.18,0.0,0.11622,0.00021,6.18227]
[1777137785003,29.07,77388.41,0.0,0.11605,0.00021,6.17569]
[1777137790817,29.07,77389.66,0.0,0.11626,0.00021,6.18383]
[1777137795852,29.06,77391.53,0.0,0.11662,0.00021,6.1973]
[1777137800886,29.06,77391.17,0.0,0.1165,0.00021,6.19269]
[1777137805921,29.05,77388.17,0.0,0.11581,0.00021,6.16675]
[1777137810956,29.05,77387.49,0.0,0.11563,0.00021,6.15975]
[1777137813233,29.04,77388.75,0.0,0.11576,0.00021,6.16108]
[1777137813334,29.04,77387.88,0.0,0.11556,0.00021,6.15372]
[1777137819013,29.04,77387.34,0.0,0.1154,0.00021,6.14765]
[1777137821852,29.04,77388.19,0.0,0.11558,0.00021,6.15427]
[1777137822371,29.04,77386.29,0.0,0.11516,0.00021,6.1383]
[1777137824295,29.03,77386.29,0.0,0.11515,0.00021,6.13802]
[1777137832441,29.03,77381.1,0.0,0.114,0.00021,6.09402]
[1777137838147,29.02,77381.4,0.0,0.11404,0.00021,6.09526]
[1777137843182,29.02,77378.4,0.0,0.11338,0.00021,6.06998]
[1777137848217,29.02,77377.81,0.0,0.11323,0.00021,6.06437]
[1777137853351,29.02,77377.76,0.0,0.11321,0.00021,6.06332]
[1777137858580,29.01,77375.03,0.0,0.11262,0.00021,6.04059]
[1777137864077,29.01,77376.21,0.0,0.11285,0.00021,6.04951]
[1777137864889,29.01,77376.52,0.0,0.11291,0.00021,6.05177]
[1777137865340,29.01,77384.76,0.0,0.11464,0.00021,6.11832]
[1777137866346,29.01,77392.83,0.0,0.11634,0.00021,6.18362]
[1777137868932,29.01,77392.48,0.0,0.11625,0.00021,6.18018]
[1777137869471,29.01,77392.48,0.0,0.11625,0.00021,6.18018]
[1777137875410,29.0,77392.8,0.0,0.11614,0.00021,6.1722]
[1777137880454,29.0,77393.35,0.0,0.11622,0.00021,6.1753]
[1777137885482,28.99,77390.97,0.0,0.11568,0.00021,6.15472]
[1777137890517,28.99,77391.12,0.0,0.11568,0.00021,6.15477]
[1777137892016,28.99,77391.22,0.0,0.11569,0.00021,6.15535]
[1777137892683,28.99,77390.65,0.0,0.11557,0.00021,6.15048]
[1777137894228,28.99,77390.24,0.0,0.11547,0.00021,6.14692]
[1777137899581,28.98,77390.04,0.0,0.11539,0.00021,6.144]
[1777137905624,28.98,77391.25,0.0,0.11562,0.00021,6.15248]
[1777137911548,28.98,77391.29,0.0,0.1156,0.00021,6.1519]
[1777137911556,28.98,77391.29,0.0,0.1156,0.00021,6.1519]
[1777137911960,28.97,77391.86,0.0,0.11572,0.00021,6.1563]
[1777137917112,28.97,77392.96,0.0,0.11592,0.00021,6.16403]
[1777137920258,28.97,77392.67,0.0,0.11584,0.00021,6.16094]
[1777137922509,28.97,77393.17,0.0,0.11593,0.00021,6.16451]
[1777137922610,28.96,77406.05,0.0,0.11869,0.00022,6.26896]
[1777137922864,28.96,77406.05,0.0,0.11869,0.00022,6.26896]
[1777137922959,28.96,77414.38,0.0,0.12049,0.00022,6.3368]
[1777137928788,28.96,77414.59,0.0,0.12047,0.00022,6.33613]
[1777137933834,28.95,77414.76,0.0,0.12031,0.00022,6.32642]
[1777137936959,28.94,77414.43,0.0,0.12021,0.00022,6.32276]
[1777137937060,28.94,77411.8,0.0,0.11961,0.00022,6.30028]
[1777137943221,28.93,77412.12,0.0,0.11961,0.00022,6.30032]
[1777137946036,28.93,77412.12,0.0,0.1196,0.00022,6.2999]
[1777137951950,28.92,77409.04,0.0,0.11885,0.00022,6.27155]
[1777137956984,28.92,77408.16,0.0,0.11861,0.00022,6.26256]
[1777137962019,28.91,77409.12,0.0,0.11877,0.00022,6.2687]
[1777137967055,28.9,77404.67,0.0,0.11776,0.00022,6.23061]
[1777137972089,28.9,77400.9,0.0,0.11691,0.00022,6.19857]
[1777137978132,28.9,77401.34,0.0,0.11697,0.00022,6.20074]
[1777137983504,28.89,77402.2,0.0,0.11712,0.00022,6.20657]
[1777137989209,28.89,77401.46,0.0,0.11693,0.00022,6.19913]
[1777137993340,28.88,77397.16,0.0,0.11584,0.00021,6.15447]
[1777137999279,28.88,77396.11,0.0,0.11559,0.00021,6.14491]
[1777138006327,28.88,77396.64,0.0,0.11567,0.00021,6.14801]
[1777138013714,28.87,77395.34,0.0,0.11536,0.00021,6.13619]
[1777138019178,28.87,77394.34,0.0,0.11513,0.00021,6.1272]
[1777138024453,28.87,77394.98,0.0,0.11524,0.00021,6.13139]
[1777138029489,28.86,77394.69,0.0,0.11515,0.00021,6.1282]
[1777138031636,28.86,77394.69,0.0,0.11515,0.00021,6.1282]
[1777138036312,28.86,77395.49,0.0,0.1153,0.00021,6.13372]
[1777138041572,28.86,77395.52,0.0,0.11528,0.00021,6.13296]
[1777138048623,28.85,77394.77,0.0,0.11509,0.00021,6.12572]
[1777138053661,28.85,77395.55,0.0,0.1151,0.00021,6.12266]
[1777138059705,28.85,77396.25,0.0,0.11522,0.00021,6.12735]
[1777138066753,28.84,77395.46,0.0,0.11502,0.00021,6.11972]
[1777138072795,28.84,77395.57,0.0,0.11502,0.00021,6.11965]
[1777138077830,28.84,77395.9,0.0,0.11507,0.00021,6.12154]
[1777138082869,28.84,77395.59,0.0,0.11498,0.00021,6.1182]
[1777138088910,28.83,77391.2,0.0,0.11403,0.00021,6.08167]
[1777138094278,28.83,77390.11,0.0,0.11378,0.00021,6.0721]
[1777138094992,28.83,77390.11,0.0,0.11378,0.00021,6.0721]
[1777138100995,28.83,77385.83,0.0,0.11286,0.00021,6.03679]
[1777138106031,28.83,77382.78,0.0,0.11221,0.00021,6.01164]
[1777138114418,28.83,77382.91,0.0,0.11209,0.00021,6.00374]
[1777138120149,28.83,77382.36,0.0,0.11197,0.00021,5.99904]
[1777138122735,28.83,77376.28,0.0,0.1107,0.00021,5.94971]
[1777138124488,28.83,77369.29,0.0,0.10925,0.00021,5.89337]
[1777138125727,28.83,77369.29,0.0,0.10925,0.00021,5.89337]
[1777138125828,28.83,77367.39,0.0,0.10886,0.00021,5.87816]
[1777138131227,28.83,77366.13,0.0,0.10862,0.00021,5.86877]
[1777138136261,28.83,77365.85,0.0,0.10857,0.00021,5.86646]
[1777138139283,28.83,77354.72,0.0,0.10629,0.0002,5.77661]
[1777138143311,28.83,77348.02,0.0,0.10493,0.0002,5.72279]
[1777138146332,28.83,77342.58,0.0,0.10386,0.0002,5.67992]
[1777138149354,28.83,77336.37,0.0,0.10267,0.0002,5.63198]
[1777138152374,28.84,77331.03,0.0,0.10166,0.0002,5.59124]
[1777138157411,28.85,77327.21,0.0,0.10098,0.00019,5.56385]
[1777138164776,28.86,77327.56,0.0,0.10115,0.00019,5.57059]
[1777138170501,28.87,77327.85,0.0,0.10129,0.00019,5.57627]
[1777138171201,28.87,77327.85,0.0,0.10129,0.00019,5.57627]
[1777138171507,28.87,77328.24,0.0,0.10125,0.00019,5.57146]
[1777138176543,28.88,77328.12,0.0,0.10129,0.00019,5.57335]
[1777138182968,28.89,77331.14,0.0,0.10194,0.0002,5.59943]
[1777138184912,28.89,77330.75,0.0,0.1019,0.0002,5.59793]
[1777138190643,28.9,77330.18,0.0,0.10188,0.0002,5.59711]
[1777138196685,28.91,77329.54,0.0,0.10184,0.0002,5.59519]
[1777138201720,28.92,77328.94,0.0,0.10178,0.0002,5.59305]
[1777138206145,28.93,77325.11,0.0,0.10109,0.00019,5.56501]
[1777138207762,28.93,77332.14,0.0,0.10249,0.0002,5.62159]
[1777138212797,28.94,77332.88,0.0,0.1027,0.0002,5.62972]
[1777138217832,28.95,77327.8,0.0,0.10176,0.0002,5.59202]
[1777138222483,28.95,77327.86,0.0,0.10181,0.0002,5.59401]
[1777138227903,28.96,77326.8,0.0,0.10169,0.00019,5.58916]
[1777138232938,28.97,77327.73,0.0,0.1018,0.0002,5.59052]
[1777138237972,28.98,77328.19,0.0,0.10196,0.0002,5.59666]
[1777138245354,28.99,77329.51,0.0,0.10231,0.0002,5.61096]
[1777138252071,29.0,77331.07,0.0,0.10269,0.0002,5.62612]
[1777138258112,29.01,77333.35,0.0,0.10321,0.0002,5.64697]
[1777138263148,29.02,77334.94,0.0,0.10358,0.0002,5.66187]
[1777138268575,29.02,77336.31,0.0,0.1039,0.0002,5.67453]
[1777138270680,29.03,77336.54,0.0,0.10397,0.0002,5.67726]
[1777138271250,29.03,77337.51,0.0,0.10418,0.0002,5.68582]
[1777138274779,29.03,77337.38,0.0,0.10419,0.0002,5.68613]
[1777138274848,29.03,77337.38,0.0,0.1042,0.0002,5.68658]
[1777138280267,29.04,77336.94,0.0,0.10414,0.0002,5.68428]
[1777138281077,29.04,77336.94,0.0,0.10414,0.0002,5.68428]
[1777138281273,29.04,77336.72,0.0,0.10411,0.0002,5.683]
[1777138286309,29.05,77336.51,0.0,0.10413,0.0002,5.68363]
[1777138291344,29.05,77337.45,0.0,0.10424,0.0002,5.68482]
[1777138297386,29.06,77337.45,0.0,0.10431,0.0002,5.68755]
[1777138302424,29.07,77337.92,0.0,0.10446,0.0002,5.69352]
[1777138307455,29.08,77340.02,0.0,0.10493,0.0002,5.7123]
[1777138312987,29.08,77341.0,0.0,0.10516,0.0002,5.72129]
[1777138319004,29.09,77341.65,0.0,0.10535,0.0002,5.72887]
[1777138323782,29.1,77342.0,0.0,0.10548,0.0002,5.734]
[1777138323820,29.1,77332.45,0.0,0.1036,0.0002,5.65896]
[1777138324468,29.1,77332.45,0.0,0.1036,0.0002,5.65896]
[1777138324575,29.1,77332.45,0.0,0.10361,0.0002,5.65944]
[1777138325150,29.1,77332.45,0.0,0.10361,0.0002,5.65944]
[1777138325916,29.1,77331.37,0.0,0.10341,0.0002,5.65142]
[1777138327999,29.1,77331.37,0.0,0.10341,0.0002,5.65142]
[1777138328604,29.11,77331.34,0.0,0.10344,0.0002,5.65267]
[1777138333639,29.11,77331.77,0.0,0.10358,0.0002,5.65844]
[1777138339680,29.12,77330.57,0.0,0.10342,0.0002,5.6518]
[1777138344716,29.13,77329.18,0.0,0.1032,0.0002,5.64316]
[1777138349751,29.14,77328.54,0.0,0.10313,0.0002,5.64037]
[1777138354788,29.14,77327.67,0.0,0.10289,0.0002,5.6273]
[1777138359072,29.15,77327.06,0.0,0.1028,0.0002,5.62389]
[1777138359861,29.15,77326.23,0.0,0.10265,0.0002,5.61783]
[1777138359900,29.15,77316.87,0.0,0.10085,0.00019,5.54505]
[1777138360983,29.15,77316.87,0.0,0.10085,0.00019,5.54505]
[1777138361084,29.15,77304.77,0.0,0.09854,0.00019,5.45138]
[1777138361667,29.15,77304.77,0.0,0.09854,0.00019,5.45138]
[1777138361836,29.15,77304.65,0.0,0.09853,0.00019,5.45063]
[1777138366873,29.16,77295.65,0.0,0.09687,0.00019,5.38268]
[1777138367885,29.16,77288.5,0.0,0.09555,0.00019,5.32806]
[1777138371339,29.16,77289.41,0.0,0.09575,0.00019,5.33652]
[1777138372055,29.16,77289.41,0.0,0.09575,0.00019,5.33652]
[1777138377958,29.17,77288.74,0.0,0.0957,0.00019,5.33446]
[1777138382993,29.18,77284.91,0.0,0.09506,0.00018,5.30781]
[1777138383586,29.18,77284.91,0.0,0.09506,0.00018,5.30781]
[1777138383999,29.19,77282.43,0.0,0.09462,0.00018,5.28941]
[1777138385013,29.19,77270.33,0.0,0.09243,0.00018,5.19782]
[1777138385365,29.19,77270.33,0.0,0.09243,0.00018,5.19782]
[1777138386013,29.19,77269.8,0.0,0.09235,0.00018,5.19454]
[1777138386139,29.19,77269.8,0.0,0.09235,0.00018,5.19454]
[1777138387021,29.19,77269.45,0.0,0.09229,0.00018,5.19221]
[1777138392055,29.2,77264.41,0.0,0.09144,0.00018,5.15615]
[1777138392144,29.2,77264.41,0.0,0.09144,0.00018,5.15615]
[1777138393062,29.2,77264.97,0.0,0.09155,0.00018,5.16114]
[1777138398097,29.21,77267.38,0.0,0.09208,0.00018,5.18314]
[1777138399125,29.21,77267.38,0.0,0.09208,0.00018,5.18314]
[1777138400014,29.21,77267.71,0.0,0.09216,0.00018,5.18636]
[1777138402975,29.22,77268.01,0.0,0.09224,0.00018,5.19008]
[1777138403133,29.22,77268.15,0.0,0.0923,0.00018,5.19256]
[1777138403517,29.22,77268.15,0.0,0.0923,0.00018,5.19256]
[1777138404139,29.23,77271.08,0.0,0.09285,0.00018,5.2155]
[1777138410420,29.23,77273.22,0.0,0.0933,0.00018,5.23437]
[1777138410515,29.23,77273.22,0.0,0.0933,0.00018,5.23437]
[1777138410543,29.23,77273.22,0.0,0.0933,0.00018,5.23437]
[1777138410615,29.24,77273.33,0.0,0.09337,0.00018,5.23713]
[1777138412983,29.24,77273.33,0.0,0.09324,0.00018,5.2288]
[1777138413008,29.24,77273.33,0.0,0.09324,0.00018,5.2288]
[1777138413079,29.24,77273.12,0.0,0.09322,0.00018,5.22807]
[1777138415251,29.24,77272.18,0.0,0.09307,0.00018,5.22158]
[1777138415284,29.24,77272.18,0.0,0.09307,0.00018,5.22158]
[1777138415386,29.25,77272.22,0.0,0.09311,0.00018,5.2232]
[1777138419591,29.25,77272.22,0.0,0.09314,0.00018,5.2245]
[1777138419692,29.26,77273.58,0.0,0.09342,0.00018,5.23613]
[1777138420436,29.26,77273.58,0.0,0.09342,0.00018,5.23613]
[1777138420959,29.26,77273.38,0.0,0.0934,0.00018,5.23525]
[1777138421387,29.26,77273.38,0.0,0.0934,0.00018,5.23525]
[1777138422055,29.26,77273.38,0.0,0.0934,0.00018,5.23525]
[1777138422130,29.26,77263.66,0.0,0.09165,0.00018,5.16225]
[1777138427303,29.27,77262.97,0.0,0.09163,0.00018,5.16126]
[1777138432337,29.29,77266.5,0.0,0.09235,0.00018,5.19147]
[1777138437373,29.3,77268.64,0.0,0.09282,0.00018,5.21108]
[1777138442409,29.31,77271.3,0.0,0.09338,0.00018,5.23444]
[1777138448602,29.31,77270.74,0.0,0.0933,0.00018,5.23105]
[1777138453261,29.32,77277.07,0.0,0.09453,0.00018,5.28231]
[1777138453269,29.32,77277.07,0.0,0.09453,0.00018,5.28231]
[1777138455123,29.32,77277.34,0.0,0.09459,0.00018,5.28491]
[1777138456183,29.32,77279.59,0.0,0.09502,0.00018,5.30256]
[1777138456044,29.32,77290.44,0.0,0.09704,0.00019,5.38598]
[1777138456882,29.32,77290.44,0.0,0.09704,0.00019,5.38598]
[1777138458901,29.33,77290.16,0.0,0.097,0.00019,5.38463]
[1777138458938,29.33,77290.5,0.0,0.09708,0.00019,5.38764]
[1777138461266,29.33,77290.49,0.0,0.09709,0.00019,5.38835]
[1777138461541,29.33,77290.28,0.0,0.09707,0.00019,5.38714]
[1777138465093,29.33,77290.62,0.0,0.09714,0.00019,5.39015]
[1777138471520,29.34,77289.99,0.0,0.09709,0.00019,5.38813]
[1777138471988,29.34,77289.99,0.0,0.09709,0.00019,5.38813]
[1777138472089,29.34,77290.14,0.0,0.09701,0.00019,5.38168]
[1777138478114,29.35,77285.37,0.0,0.09617,0.00019,5.34729]
[1777138484711,29.36,77284.02,0.0,0.09601,0.00019,5.3405]
[1777138486090,29.36,77284.02,0.0,0.09601,0.00019,5.3405]
[1777138491797,29.37,77281.27,0.0,0.09558,0.00018,5.32262]
[1777138495781,29.38,77281.46,0.0,0.09564,0.00018,5.32538]
[1777138495837,29.38,77282.09,0.0,0.09577,0.00018,5.33062]
[1777138500861,29.39,77281.73,0.0,0.09576,0.00018,5.32999]
[1777138503774,29.39,77281.73,0.0,0.09576,0.00018,5.32999]
[1777138508916,29.4,77282.32,0.0,0.09595,0.00018,5.33787]
[1777138510923,29.4,77282.7,0.0,0.09603,0.00018,5.34119]
[1777138511024,29.4,77283.54,0.0,0.09619,0.00019,5.34801]
[1777138515966,29.41,77295.16,0.0,0.09843,0.00019,5.43971]
[1777138518989,29.41,77300.78,0.0,0.09954,0.00019,5.48484]
[1777138524022,29.42,77305.28,0.0,0.10047,0.00019,5.52247]
[1777138529057,29.43,77306.36,0.0,0.10074,0.00019,5.53355]
[1777138534094,29.44,77307.49,0.0,0.10089,0.00019,5.53649]
[1777138539127,29.45,77306.99,0.0,0.10086,0.00019,5.53527]
[1777138544161,29.46,77307.54,0.0,0.10103,0.00019,5.5422]
[1777138549197,29.47,77307.53,0.0,0.1011,0.00019,5.54475]
[1777138554231,29.47,77308.67,0.0,0.10138,0.00019,5.55615]
[1777138561065,29.48,77308.39,0.0,0.10138,0.00019,5.55601]
[1777138561281,29.49,77308.39,0.0,0.10142,0.00019,5.55753]
[1777138561930,29.49,77308.39,0.0,0.10142,0.00019,5.55753]
[1777138562288,29.49,77305.68,0.0,0.1009,0.00019,5.53672]
[1777138563118,29.49,77305.68,0.0,0.1009,0.00019,5.53672]
[1777138563296,29.49,77303.45,0.0,0.10048,0.00019,5.51967]
[1777138564576,29.49,77303.66,0.0,0.10052,0.00019,5.52147]
[1777138565309,29.49,77303.92,0.0,0.10058,0.00019,5.52366]
[1777138566215,29.49,77303.92,0.0,0.10058,0.00019,5.52366]
[1777138566317,29.49,77305.56,0.0,0.10089,0.00019,5.53649]
[1777138566819,29.49,77305.56,0.0,0.10089,0.00019,5.53649]
[1777138566985,29.49,77305.56,0.0,0.10089,0.00019,5.53649]
[1777138567076,29.49,77305.56,0.0,0.10089,0.00019,5.53649]
[1777138567086,29.49,77305.74,0.0,0.10093,0.00019,5.53804]
[1777138569312,29.49,77305.77,0.0,0.10094,0.00019,5.53844]
[1777138575970,29.49,77307.28,0.0,0.10126,0.00019,5.55105]
[1777138576062,29.49,77307.93,0.0,0.10139,0.00019,5.55636]
[1777138576517,29.49,77307.93,0.0,0.10139,0.00019,5.55636]
[1777138576619,29.49,77307.86,0.0,0.10138,0.00019,5.55597]
[1777138577883,29.49,77307.86,0.0,0.10138,0.00019,5.55597]
[1777138577984,29.49,77307.23,0.0,0.10126,0.00019,5.55124]
[1777138579398,29.49,77307.23,0.0,0.10126,0.00019,5.55124]
[1777138585450,29.5,77308.63,0.0,0.10155,0.00019,5.56303]
[1777138590692,29.5,77308.66,0.0,0.10157,0.00019,5.56365]
[1777138590792,29.5,77310.87,0.0,0.102,0.00019,5.58112]
[1777138591367,29.5,77310.87,0.0,0.102,0.00019,5.58112]
[1777138591493,29.5,77310.87,0.0,0.10187,0.00019,5.57273]
[1777138594878,29.5,77311.75,0.0,0.10205,0.00019,5.57973]
[1777138594979,29.5,77311.29,0.0,0.10196,0.00019,5.57627]
[1777138601562,29.5,77311.07,0.0,0.10194,0.00019,5.57526]
[1777138606598,29.51,77310.77,0.0,0.10189,0.00019,5.57341]
[1777138611633,29.51,77310.78,0.0,0.1019,0.00019,5.57396]
[1777138616668,29.51,77313.22,0.0,0.10239,0.00019,5.59327]
[1777138622016,29.51,77316.84,0.0,0.10309,0.00019,5.62155]
[1777138625300,29.51,77318.13,0.0,0.10334,0.00019,5.6316]
[1777138630766,29.51,77315.85,0.0,0.1029,0.00019,5.61401]
[1777138635802,29.51,77320.34,0.0,0.10377,0.0002,5.64877]
[1777138643857,29.51,77325.52,0.0,0.10477,0.0002,5.68832]
[1777138648891,29.5,77323.78,0.0,0.10441,0.0002,5.67429]
[1777138658242,29.5,77323.26,0.0,0.10416,0.0002,5.66096]
[1777138663997,29.5,77321.48,0.0,0.1038,0.0002,5.64669]
[1777138669032,29.5,77320.31,0.0,0.10356,0.00019,5.63725]
[1777138678385,29.5,77321.39,0.0,0.10376,0.0002,5.64493]
[1777138685144,29.5,77320.32,0.0,0.10353,0.00019,5.63604]
[1777138686314,29.5,77320.32,0.0,0.10353,0.00019,5.63604]
[1777138693199,29.49,77328.86,0.0,0.10518,0.0002,5.70151]
[1777138698526,29.49,77327.95,0.0,0.10498,0.0002,5.69358]
[1777138704028,29.49,77327.95,0.0,0.10496,0.0002,5.69294]
[1777138709311,29.49,77327.01,0.0,0.10476,0.0002,5.68491]
[1777138714348,29.49,77326.9,0.0,0.10464,0.0002,5.67664]
[1777138719382,29.49,77326.21,0.0,0.10453,0.0002,5.67242]
[1777138728736,29.5,77325.55,0.0,0.10446,0.0002,5.66953]
[1777138734460,29.5,77325.55,0.0,0.10447,0.0002,5.66998]
[1777138740531,29.51,77324.58,0.0,0.10433,0.0002,5.6644]
[1777138745565,29.51,77324.37,0.0,0.10432,0.0002,5.66386]
[1777138750988,29.51,77325.27,0.0,0.10451,0.0002,5.67171]
[1777138756642,29.52,77331.05,0.0,0.10568,0.0002,5.71803]
[1777138761677,29.52,77333.76,0.0,0.10624,0.0002,5.73999]
[1777138766712,29.52,77332.97,0.0,0.1061,0.0002,5.73463]
[1777138771748,29.53,77334.73,0.0,0.10634,0.0002,5.74069]
[1777138776783,29.53,77332.84,0.0,0.10599,0.0002,5.7269]
[1777138781818,29.53,77332.87,0.0,0.10603,0.0002,5.72836]
[1777138786853,29.54,77334.16,0.0,0.10632,0.0002,5.73963]
[1777138795916,29.54,77337.8,0.0,0.10709,0.0002,5.76996]
[1777138802964,29.55,77338.34,0.0,0.10723,0.0002,5.77556]
[1777138809302,29.55,77338.68,0.0,0.10733,0.0002,5.77941]
[1777138816060,29.56,77339.07,0.0,0.10744,0.0002,5.78386]
[1777138827314,29.56,77339.5,0.0,0.10755,0.0002,5.78802]
[1777138827415,29.56,77339.79,0.0,0.10764,0.0002,5.79166]
[1777138828273,29.56,77339.79,0.0,0.10764,0.0002,5.79166]
[1777138828303,29.56,77339.79,0.0,0.10764,0.0002,5.79166]
[1777138828374,29.56,77339.79,0.0,0.10765,0.0002,5.79186]
[1777138828832,29.56,77339.79,0.0,0.10765,0.0002,5.79186]
[1777138829443,29.56,77339.32,0.0,0.10756,0.0002,5.78837]
[1777138830314,29.56,77339.32,0.0,0.10756,0.0002,5.78837]
[1777138833316,29.57,77338.92,0.0,0.10736,0.0002,5.77726]
[1777138833417,29.57,77339.35,0.0,0.10745,0.0002,5.78084]
[1777138833939,29.57,77339.35,0.0,0.10745,0.0002,5.78084]
[1777138834187,29.57,77339.35,0.0,0.10746,0.0002,5.78105]
[1777138834851,29.57,77339.35,0.0,0.10746,0.0002,5.78105]
[1777138835196,29.57,77338.87,0.0,0.10737,0.0002,5.77751]
[1777138836790,29.57,77339.0,0.0,0.10739,0.0002,5.77837]
[1777138837208,29.57,77339.19,0.0,0.10743,0.0002,5.78007]
[1777138841244,29.57,77339.08,0.0,0.10743,0.0002,5.77986]
[1777138841917,29.57,77339.28,0.0,0.10747,0.0002,5.78164]
[1777138849584,29.58,77339.49,0.0,0.10756,0.0002,5.78497]
[1777138856339,29.58,77339.49,0.0,0.1076,0.0002,5.78643]
[1777138858603,29.58,77339.49,0.0,0.1076,0.0002,5.78643]
[1777138859830,29.58,77339.36,0.0,0.10759,0.0002,5.78603]
[1777138865220,29.59,77338.3,0.0,0.1074,0.0002,5.77873]
[1777138870443,29.59,77337.76,0.0,0.10732,0.0002,5.77571]
[1777138871424,29.59,77337.76,0.0,0.10732,0.0002,5.77571]
[1777138879506,29.6,77337.4,0.0,0.1073,0.0002,5.77466]
[1777138887566,29.6,77337.17,0.0,0.10729,0.0002,5.77439]
[1777138890986,29.6,77336.74,0.0,0.10722,0.0002,5.7716]
[1777138894000,29.61,77336.74,0.0,0.10709,0.0002,5.7632]
[1777138899977,29.61,77336.36,0.0,0.10706,0.0002,5.762]
[1777138905629,29.61,77336.36,0.0,0.10706,0.0002,5.762]
[1777138910763,29.62,77337.3,0.0,0.10729,0.0002,5.77122]
[1777138915799,29.62,77335.05,0.0,0.10688,0.0002,5.75476]
[1777138921211,29.62,77335.26,0.0,0.10694,0.0002,5.75718]
[1777138923261,29.62,77334.98,0.0,0.10689,0.0002,5.75518]
[1777138926865,29.63,77335.56,0.0,0.10703,0.0002,5.76067]
[1777138928442,29.63,77334.5,0.0,0.10682,0.0002,5.75259]
[1777138928543,29.63,77323.86,0.0,0.10472,0.0002,5.66999]
[1777138930842,29.63,77326.17,0.0,0.10519,0.0002,5.68852]
[1777138931506,29.63,77326.17,0.0,0.10519,0.0002,5.68852]
[1777138931607,29.63,77326.17,0.0,0.1052,0.0002,5.6888]
[1777138932837,29.63,77326.17,0.0,0.10521,0.0002,5.68908]
[1777138933012,29.63,77326.17,0.0,0.10521,0.0002,5.68908]
[1777138933114,29.63,77325.76,0.0,0.10513,0.0002,5.68617]
[1777138938962,29.64,77323.58,0.0,0.10475,0.0002,5.6709]
[1777138942371,29.64,77323.42,0.0,0.10473,0.0002,5.6702]
[1777138942392,29.64,77325.97,0.0,0.10524,0.0002,5.69026]
[1777138946068,29.64,77325.24,0.0,0.10511,0.0002,5.68528]
[1777138946103,29.64,77324.94,0.0,0.10506,0.0002,5.68318]
[1777138949527,29.64,77324.94,0.0,0.10506,0.0002,5.68318]
[1777138949629,29.65,77324.19,0.0,0.10493,0.0002,5.67804]
[1777138957087,29.64,77324.32,0.0,0.1048,0.0002,5.66973]
[1777138958773,29.64,77325.31,0.0,0.10499,0.0002,5.67728]
[1777138960993,29.64,77325.2,0.0,0.10496,0.0002,5.67616]
[1777138961047,29.64,77325.2,0.0,0.10496,0.0002,5.67616]
[1777138961957,29.64,77325.2,0.0,0.10496,0.0002,5.67602]
[1777138966074,29.64,77325.52,0.0,0.10502,0.0002,5.67837]
[1777138966175,29.64,77324.58,0.0,0.10482,0.0002,5.67053]
[1777138967889,29.64,77324.58,0.0,0.10482,0.0002,5.6704]
[1777138968090,29.64,77324.58,0.0,0.10482,0.0002,5.6704]
[1777138968187,29.64,77324.1,0.0,0.10472,0.0002,5.66653]
[1777138969604,29.64,77324.1,0.0,0.10472,0.0002,5.66653]
[1777138969705,29.64,77323.46,0.0,0.10459,0.0002,5.66144]
[1777138975215,29.64,77322.6,0.0,0.1044,0.0002,5.65401]
[1777138976209,29.64,77322.6,0.0,0.1044,0.0002,5.65401]
[1777138982263,29.63,77321.54,0.0,0.10417,0.0002,5.64492]
[1777138983415,29.63,77321.54,0.0,0.10417,0.0002,5.64492]
[1777138989312,29.64,77321.59,0.0,0.1042,0.0002,5.64593]
[1777138990864,29.64,77321.52,0.0,0.10419,0.0002,5.64563]
[1777138992311,29.64,77321.52,0.0,0.1042,0.0002,5.64587]
[1777138993002,29.64,77321.47,0.0,0.10419,0.0002,5.64572]
[1777138997266,29.64,77321.86,0.0,0.1043,0.0002,5.64971]
[1777139002404,29.65,77321.67,0.0,0.10429,0.0002,5.64967]
[1777139007442,29.65,77321.27,0.0,0.10425,0.0002,5.64776]
[1777139012476,29.65,77320.97,0.0,0.10408,0.0002,5.63805]
[1777139017510,29.66,77322.78,0.0,0.10447,0.0002,5.65323]
[1777139022545,29.66,77322.95,0.0,0.10452,0.0002,5.65531]
[1777139027582,29.66,77322.28,0.0,0.10437,0.0002,5.64941]
[1777139032616,29.66,77321.84,0.0,0.10427,0.0002,5.64529]
[1777139033877,29.66,77321.62,0.0,0.10423,0.0002,5.64382]
[1777139039665,29.66,77321.46,0.0,0.10423,0.0002,5.64396]
[1777139046714,29.66,77321.49,0.0,0.10426,0.0002,5.64501]
[1777139053315,29.66,77323.09,0.0,0.10455,0.0002,5.65664]
[1777139058798,29.66,77321.55,0.0,0.10425,0.0002,5.64443]
[1777139061709,29.66,77320.18,0.0,0.10399,0.0002,5.63431]
[1777139061737,29.66,77320.87,0.0,0.10413,0.0002,5.63989]
[1777139063930,29.66,77320.66,0.0,0.1041,0.0002,5.6385]
[1777139063940,29.66,77320.7,0.0,0.10411,0.0002,5.63905]
[1777139066988,29.67,77320.46,0.0,0.10408,0.0002,5.63767]
[1777139067745,29.67,77320.46,0.0,0.10408,0.0002,5.63767]
[1777139069725,29.67,77320.09,0.0,0.10402,0.0002,5.63528]
[1777139069826,29.67,77320.09,0.0,0.10403,0.0002,5.63576]
[1777139075920,29.67,77319.58,0.0,0.10382,0.00019,5.62433]
[1777139081243,29.67,77319.65,0.0,0.10383,0.00019,5.62485]
[1777139081854,29.67,77319.65,0.0,0.10383,0.00019,5.62485]
[1777139081965,29.67,77319.65,0.0,0.10383,0.00019,5.62472]
[1777139083322,29.67,77319.65,0.0,0.10383,0.00019,5.62472]
[1777139083361,29.67,77319.65,0.0,0.10383,0.00019,5.62472]
[1777139083387,29.67,77319.57,0.0,0.10381,0.00019,5.62398]
[1777139084984,29.67,77312.82,0.0,0.1025,0.00019,5.57175]
[1777139088741,29.67,77310.04,0.0,0.10196,0.00019,5.55025]
[1777139090291,29.67,77310.05,0.0,0.10196,0.00019,5.55027]
[1777139091054,29.67,77309.35,0.0,0.10183,0.00019,5.54488]
[1777139091968,29.67,77309.5,0.0,0.10186,0.00019,5.54602]
[1777139094282,29.67,77309.5,0.0,0.10185,0.00019,5.54598]
[1777139094907,29.67,77310.26,0.0,0.102,0.00019,5.55182]
[1777139101383,29.67,77309.93,0.0,0.10194,0.00019,5.54921]
[1777139107137,29.67,77309.87,0.0,0.10192,0.00019,5.54879]
[1777139112038,29.67,77310.82,0.0,0.10211,0.00019,5.55616]
[1777139112723,29.67,77310.82,0.0,0.10211,0.00019,5.55616]
[1777139118213,29.67,77310.34,0.0,0.10202,0.00019,5.5526]
[1777139123249,29.67,77311.79,0.0,0.1023,0.00019,5.5639]
[1777139125695,29.67,77311.67,0.0,0.10228,0.00019,5.563]
[1777139125716,29.67,77311.34,0.0,0.10222,0.00019,5.56048]
[1777139126880,29.67,77311.34,0.0,0.10222,0.00019,5.56048]
[1777139126897,29.67,77311.34,0.0,0.10222,0.00019,5.56051]
[1777139127258,29.67,77311.34,0.0,0.10222,0.00019,5.56051]
[1777139127278,29.67,77311.34,0.0,0.10222,0.00019,5.56051]
[1777139131876,29.67,77309.44,0.0,0.10185,0.00019,5.54571]
[1777139131878,29.67,77309.68,0.0,0.10176,0.00019,5.53907]
[1777139137349,29.67,77310.89,0.0,0.102,0.00019,5.54873]
[1777139140121,29.67,77311.03,0.0,0.10203,0.00019,5.54992]
[1777139140163,29.67,77311.27,0.0,0.10208,0.00019,5.55182]
[1777139145405,29.67,77311.76,0.0,0.10217,0.00019,5.55546]
[1777139151734,29.67,77311.89,0.0,0.1022,0.00019,5.55678]
[1777139161805,29.67,77312.94,0.0,0.10242,0.00019,5.5654]
[1777139167559,29.68,77313.63,0.0,0.10256,0.00019,5.57102]
[1777139176624,29.68,77314.59,0.0,0.10276,0.00019,5.5788]
[1777139181659,29.68,77314.4,0.0,0.10272,0.00019,5.57714]
[1777139192029,29.67,77314.08,0.0,0.1025,0.00019,5.56535]
[1777139197106,29.67,77313.97,0.0,0.10245,0.00019,5.56325]
[1777139202806,29.67,77314.04,0.0,0.10247,0.00019,5.56408]
[1777139207840,29.67,77314.35,0.0,0.10254,0.00019,5.56676]
[1777139212875,29.67,77314.66,0.0,0.1026,0.00019,5.56944]
[1777139217911,29.67,77314.55,0.0,0.10258,0.00019,5.56847]
[1777139223952,29.67,77314.16,0.0,0.10248,0.00019,5.56464]
[1777139228988,29.67,77314.07,0.0,0.10247,0.00019,5.56425]
[1777139234023,29.67,77313.41,0.0,0.10235,0.00019,5.55951]
[1777139239070,29.67,77312.67,0.0,0.10222,0.00019,5.55418]
[1777139246118,29.67,77313.05,0.0,0.10231,0.00019,5.55763]
[1777139251706,29.67,77313.14,0.0,0.10233,0.00019,5.55847]
[1777139262517,29.68,77313.47,0.0,0.10229,0.00019,5.55365]
[1777139271294,29.68,77313.14,0.0,0.10224,0.00019,5.55183]
[1777139278344,29.68,77312.91,0.0,0.10221,0.00019,5.55063]
[1777139286398,29.68,77309.47,0.0,0.1015,0.00019,5.52222]
[1777139291433,29.67,77307.59,0.0,0.1011,0.00019,5.50635]
[1777139297478,29.67,77306.25,0.0,0.1008,0.00019,5.49434]
[1777139302797,29.66,77303.61,0.0,0.10026,0.00019,5.4727]
[1777139308623,29.66,77303.45,0.0,0.1002,0.00019,5.47008]
[1777139308656,29.66,77303.55,0.0,0.10021,0.00019,5.47058]
[1777139309290,29.66,77303.55,0.0,0.10021,0.00019,5.47058]
[1777139310102,29.66,77303.55,0.0,0.10021,0.00019,5.47058]
[1777139309560,29.66,77303.55,0.0,0.1002,0.00019,5.4703]
[1777139315601,29.65,77303.2,0.0,0.09996,0.00019,5.45744]
[1777139322937,29.64,77303.61,0.0,0.09999,0.00019,5.4587]
[1777139329700,29.64,77304.24,0.0,0.10007,0.00019,5.46167]
[1777139334734,29.63,77305.15,0.0,0.10021,0.00019,5.46732]
[1777139339769,29.63,77310.02,0.0,0.1011,0.00019,5.50328]
[1777139345811,29.63,77309.61,0.0,0.10103,0.00019,5.50028]
[1777139349840,29.63,77303.21,0.0,0.09982,0.00019,5.45158]
[1777139354875,29.63,77300.41,0.0,0.09929,0.00019,5.43033]
[1777139361725,29.63,77298.69,0.0,0.09895,0.00019,5.41663]
[1777139364395,29.63,77298.98,0.0,0.09898,0.00019,5.41775]
[1777139364944,29.62,77298.15,0.0,0.09882,0.00019,5.41124]
[1777139365952,29.62,77292.59,0.0,0.09777,0.00019,5.36868]
[1777139367016,29.62,77292.59,0.0,0.09777,0.00019,5.36868]
[1777139372681,29.62,77288.33,0.0,0.09683,0.00019,5.32743]
[1777139378036,29.62,77286.51,0.0,0.09649,0.00019,5.31356]
[1777139383071,29.62,77285.6,0.0,0.09632,0.00019,5.30675]
[1777139384155,29.62,77270.51,0.0,0.09355,0.00018,5.19295]
[1777139385807,29.62,77269.87,0.0,0.09344,0.00018,5.18829]
[1777139386339,29.62,77267.8,0.0,0.09307,0.00018,5.17296]
[1777139389981,29.63,77267.58,0.0,0.09305,0.00018,5.17198]
[1777139391975,29.63,77268.08,0.0,0.09315,0.00018,5.17617]
[1777139393357,29.63,77266.05,0.0,0.09279,0.00018,5.16141]
[1777139394595,29.63,77266.37,0.0,0.09286,0.00018,5.16405]
[1777139395325,29.63,77266.49,0.0,0.09288,0.00018,5.16518]
[1777139397653,29.63,77266.49,0.0,0.09289,0.00018,5.16542]
[1777139402835,29.64,77266.89,0.0,0.093,0.00018,5.16979]
[1777139406403,29.64,77266.94,0.0,0.09302,0.00018,5.17062]
[1777139413570,29.65,77266.94,0.0,0.09307,0.00018,5.17286]
[1777139419323,29.65,77266.74,0.0,0.09307,0.00018,5.17271]
[1777139424359,29.65,77266.61,0.0,0.09306,0.00018,5.17262]
[1777139429393,29.66,77263.86,0.0,0.0926,0.00018,5.15344]
[1777139433047,29.66,77263.69,0.0,0.09245,0.00018,5.14428]
[1777139438455,29.66,77264.85,0.0,0.09271,0.00018,5.15476]
[1777139440828,29.66,77264.85,0.0,0.09271,0.00018,5.15476]
[1777139446376,29.67,77264.61,0.0,0.0927,0.00018,5.15451]
[1777139450345,29.67,77264.56,0.0,0.09272,0.00018,5.15541]
[1777139451001,29.67,77264.56,0.0,0.09272,0.00018,5.15541]
[1777139451027,29.67,77262.42,0.0,0.09234,0.00018,5.1397]
[1777139453241,29.68,77249.7,0.0,0.0901,0.00018,5.04576]
[1777139453473,29.68,77249.7,0.0,0.0901,0.00018,5.04576]
[1777139454409,29.68,77246.93,0.0,0.08962,0.00018,5.02569]
[1777139454570,29.68,77246.93,0.0,0.08963,0.00018,5.02614]
[1777139459602,29.69,77245.76,0.0,0.08948,0.00018,5.01967]
[1777139464637,29.69,77245.37,0.0,0.08946,0.00018,5.01894]
[1777139466098,29.69,77245.37,0.0,0.08946,0.00018,5.01894]
[1777139467054,29.69,77245.74,0.0,0.08953,0.00018,5.02209]
[1777139472006,29.7,77246.57,0.0,0.08972,0.00018,5.02981]
[1777139472106,29.7,77246.66,0.0,0.08975,0.00018,5.03124]
[1777139472831,29.7,77246.66,0.0,0.08975,0.00018,5.03124]
[1777139472929,29.7,77246.66,0.0,0.08976,0.00018,5.03162]
[1777139476272,29.7,77246.66,0.0,0.08977,0.00018,5.032]
[1777139481565,29.71,77246.78,0.0,0.08985,0.00018,5.03546]
[1777139482966,29.71,77246.83,0.0,0.08987,0.00018,5.03619]
[1777139483268,29.72,77246.9,0.0,0.08989,0.00018,5.03706]
[1777139484064,29.72,77253.7,0.0,0.0911,0.00018,5.08776]
[1777139490492,29.72,77254.66,0.0,0.09131,0.00018,5.09633]
[1777139502906,29.73,77255.73,0.0,0.09146,0.00018,5.09959]
[1777139507941,29.74,77258.41,0.0,0.09197,0.00018,5.12079]
[1777139514275,29.74,77258.97,0.0,0.0921,0.00018,5.12641]
[1777139521538,29.74,77258.97,0.0,0.09211,0.00018,5.1269]
[1777139529088,29.75,77259.94,0.0,0.09236,0.00018,5.13721]
[1777139534416,29.76,77260.19,0.0,0.09243,0.00018,5.14024]
[1777139541093,29.76,77260.19,0.0,0.09247,0.00018,5.14181]
[1777139550236,29.79,77259.06,0.0,0.09244,0.00018,5.14041]
[1777139558293,29.8,77260.36,0.0,0.09267,0.00018,5.1467]
[1777139563327,29.81,77260.73,0.0,0.09281,0.00018,5.15257]
[1777139569373,29.82,77260.87,0.0,0.09292,0.00018,5.15731]
[1777139574696,29.84,77261.07,0.0,0.09305,0.00018,5.16245]
[1777139581459,29.84,77261.07,0.0,0.0931,0.00018,5.16445]
[1777139584003,29.85,77261.29,0.0,0.09318,0.00018,5.16808]
[1777139584103,29.85,77261.29,0.0,0.0932,0.00018,5.16867]
[1777139590520,29.87,77261.28,0.0,0.0933,0.00018,5.17276]
[1777139596817,29.87,77262.81,0.0,0.09363,0.00018,5.18646]
[1777139601914,29.88,77263.29,0.0,0.09379,0.00018,5.19288]
[1777139602211,29.89,77263.28,0.0,0.09381,0.00018,5.19393]
[1777139607636,29.9,77263.44,0.0,0.09392,0.00018,5.19845]
[1777139614991,29.91,77262.38,0.0,0.09369,0.00018,5.18595]
[1777139620727,29.92,77262.02,0.0,0.09371,0.00018,5.18654]
[1777139627776,29.93,77261.6,0.0,0.09373,0.00018,5.18716]
[1777139635131,29.94,77260.94,0.0,0.0937,0.00018,5.18595]
[1777139640955,29.95,77260.94,0.0,0.09376,0.00018,5.18856]
[1777139646910,29.96,77261.25,0.0,0.0939,0.00018,5.19446]
[1777139652946,29.97,77261.72,0.0,0.09403,0.00018,5.19946]
[1777139656980,29.98,77254.84,0.0,0.09287,0.00018,5.15151]
[1777139662648,29.98,77255.04,0.0,0.09294,0.00018,5.15445]
[1777139667649,29.99,77255.41,0.0,0.09306,0.00018,5.15935]
[1777139673093,30.0,77251.23,0.0,0.09225,0.00018,5.12297]
[1777139678127,30.01,77250.72,0.0,0.09218,0.00018,5.12019]
[1777139682053,30.01,77247.1,0.0,0.09156,0.00018,5.09412]
[1777139682158,30.01,77247.45,0.0,0.09162,0.00018,5.09693]
[1777139682644,30.01,77247.45,0.0,0.09162,0.00018,5.09693]
[1777139683166,30.01,77247.45,0.0,0.09163,0.00018,5.09716]
[1777139683580,30.01,77247.45,0.0,0.09163,0.00018,5.09716]
[1777139684169,30.01,77247.54,0.0,0.09165,0.00018,5.09806]
[1777139684835,30.01,77247.54,0.0,0.09165,0.00018,5.09806]
[1777139685125,30.01,77247.54,0.0,0.09165,0.00018,5.09806]
[1777139691221,30.02,77246.07,0.0,0.09143,0.00018,5.08897]
[1777139696252,30.02,77246.41,0.0,0.09152,0.00018,5.09274]
[1777139702295,30.02,77246.57,0.0,0.09159,0.00018,5.09546]
[1777139707333,30.03,77246.66,0.0,0.09164,0.00018,5.0974]
[1777139712366,30.03,77246.79,0.0,0.09169,0.00018,5.09964]
[1777139717401,30.04,77245.55,0.0,0.0915,0.00018,5.09183]
[1777139722436,30.04,77243.41,0.0,0.09116,0.00018,5.07743]
[1777139722638,30.04,77243.41,0.0,0.09116,0.00018,5.07743]
[1777139725235,30.04,77239.73,0.0,0.09053,0.00018,5.05104]
[1777139727779,30.05,77237.97,0.0,0.09024,0.00017,5.03914]
[1777139731498,30.05,77233.5,0.0,0.08937,0.00017,4.99953]
[1777139736535,30.06,77229.46,0.0,0.08872,0.00017,4.97225]
[1777139736808,30.06,77229.46,0.0,0.08872,0.00017,4.97225]
[1777139737117,30.06,77229.46,0.0,0.08872,0.00017,4.97225]
[1777139737541,30.06,77238.02,0.0,0.09022,0.00017,5.03513]
[1777139737839,30.06,77238.02,0.0,0.09022,0.00017,5.03513]
[1777139738082,30.06,77238.02,0.0,0.09022,0.00017,5.03513]
[1777139738548,30.06,77241.35,0.0,0.09081,0.00018,5.05987]
[1777139740567,30.07,77250.42,0.0,0.09245,0.00018,5.12794]
[1777139743587,30.07,77257.95,0.0,0.09384,0.00018,5.18538]
[1777139745902,30.08,77266.86,0.0,0.09549,0.00018,5.25314]
[1777139751519,30.08,77269.49,0.0,0.09601,0.00018,5.27414]
[1777139756681,30.09,77274.32,0.0,0.09696,0.00018,5.3128]
[1777139761720,30.1,77273.21,0.0,0.09681,0.00018,5.30691]
[1777139766042,30.1,77265.45,0.0,0.09542,0.00018,5.24997]
[1777139771513,30.11,77266.24,0.0,0.09561,0.00018,5.25773]
[1777139776822,30.12,77263.4,0.0,0.09517,0.00018,5.23977]
[1777139781856,30.13,77258.33,0.0,0.0943,0.00018,5.20436]
[1777139786182,30.13,77252.88,0.0,0.09337,0.00018,5.16584]
[1777139791806,30.13,77249.78,0.0,0.09283,0.00018,5.14357]
[1777139797970,30.13,77247.56,0.0,0.09231,0.00018,5.11903]
[1777139803005,30.14,77243.62,0.0,0.09163,0.00018,5.09105]
[1777139808042,30.14,77241.43,0.0,0.09129,0.00018,5.07676]
[1777139809103,30.14,77241.43,0.0,0.09129,0.00018,5.07676]
[1777139809153,30.14,77241.01,0.0,0.09122,0.00018,5.07395]
[1777139810948,30.14,77241.01,0.0,0.09123,0.00018,5.07421]
[1777139816249,30.15,77240.08,0.0,0.09109,0.00018,5.06841]
[1777139819337,30.15,77239.35,0.0,0.09097,0.00018,5.06326]
[1777139819384,30.15,77239.35,0.0,0.09097,0.00018,5.06326]
[1777139820921,30.15,77237.37,0.0,0.09063,0.00018,5.04907]
[1777139821133,30.15,77231.77,0.0,0.08965,0.00017,5.00832]
[1777139822140,30.15,77225.09,0.0,0.0885,0.00017,4.95995]
[1777139827175,30.15,77228.77,0.0,0.08916,0.00017,4.9877]
[1777139832210,30.16,77231.08,0.0,0.08958,0.00017,5.0051]
[1777139836532,30.16,77217.36,0.0,0.08723,0.00017,4.90623]
[1777139842418,30.16,77217.92,0.0,0.08735,0.00017,4.91144]
[1777139848324,30.17,77216.59,0.0,0.08717,0.00017,4.90371]
[1777139853359,30.17,77216.83,0.0,0.08711,0.00017,4.89837]
[1777139858395,30.18,77217.35,0.0,0.08723,0.00017,4.90331]
[1777139861518,30.18,77225.06,0.0,0.08856,0.00017,4.95968]
[1777139866552,30.18,77227.86,0.0,0.08907,0.00017,4.98087]
[1777139872164,30.19,77229.21,0.0,0.08934,0.00017,4.99205]
[1777139878536,30.19,77238.99,0.0,0.09108,0.00018,5.06508]
[1777139883573,30.19,77244.39,0.0,0.09206,0.00018,5.10563]
[1777139888607,30.2,77244.55,0.0,0.0921,0.00018,5.10736]
[1777139893642,30.2,77239.54,0.0,0.09123,0.00018,5.07109]
[1777139898678,30.2,77236.84,0.0,0.09077,0.00018,5.05177]
[1777139907487,30.2,77234.42,0.0,0.09035,0.00017,5.03436]
[1777139911600,30.2,77244.41,0.0,0.09199,0.00018,5.09967]
[1777139917107,30.2,77244.41,0.0,0.09199,0.00018,5.09967]
[1777139921324,30.2,77248.79,0.0,0.09278,0.00018,5.13237]
[1777139922006,30.2,77250.15,0.0,0.09303,0.00018,5.14248]
[1777139922761,30.2,77250.15,0.0,0.09303,0.00018,5.14254]
[1777139927884,30.21,77252.52,0.0,0.09346,0.00018,5.16032]
[1777139930220,30.21,77253.01,0.0,0.09355,0.00018,5.16399]
[1777139930881,30.21,77253.71,0.0,0.09367,0.00018,5.1692]
[1777139934932,30.21,77259.65,0.0,0.09476,0.00018,5.21373]
[1777139939995,30.21,77261.22,0.0,0.09509,0.00018,5.2272]
[1777139945002,30.22,77261.46,0.0,0.09518,0.00018,5.23067]
[1777139952057,30.23,77262.49,0.0,0.09542,0.00018,5.24051]
[1777139957378,30.23,77264.18,0.0,0.09577,0.00018,5.25469]
[1777139963133,30.24,77264.72,0.0,0.0959,0.00018,5.26023]
[1777139972197,30.24,77265.68,0.0,0.09598,0.00018,5.26042]
[1777139976226,30.25,77258.86,0.0,0.09476,0.00018,5.21039]
[1777139977518,30.25,77250.03,0.0,0.09318,0.00018,5.14556]
[1777139978131,30.25,77250.03,0.0,0.09318,0.00018,5.14556]
[1777139980392,30.25,77249.93,0.0,0.09317,0.00018,5.14524]
[1777139986296,30.25,77253.81,0.0,0.09389,0.00018,5.17504]
[1777139991352,30.25,77257.6,0.0,0.09459,0.00018,5.20356]
[1777139991918,30.25,77261.48,0.0,0.09529,0.00018,5.23233]
[1777139997672,30.26,77261.18,0.0,0.09525,0.00018,5.2305]
[1777140001771,30.26,77241.38,0.0,0.09172,0.00018,5.08525]
[1777140002687,30.26,77241.38,0.0,0.09172,0.00018,5.08525]
[1777140002700,30.26,77234.9,0.0,0.09058,0.00017,5.038]
[1777140003113,30.26,77234.9,0.0,0.09058,0.00017,5.038]
[1777140003415,30.26,77234.9,0.0,0.09059,0.00017,5.03827]
[1777140004272,30.26,77234.9,0.0,0.09059,0.00017,5.03827]
[1777140004314,30.26,77234.9,0.0,0.09059,0.00017,5.03827]
[1777140004424,30.26,77233.37,0.0,0.09033,0.00017,5.02749]
[1777140008119,30.26,77231.1,0.0,0.08996,0.00017,5.01215]
[1777140008832,30.26,77235.57,0.0,0.09075,0.00017,5.04502]
[1777140015053,30.27,77236.16,0.0,0.09089,0.00018,5.05081]
[1777140017026,30.27,77235.9,0.0,0.09086,0.00017,5.04976]
[1777140017053,30.27,77235.9,0.0,0.09086,0.00017,5.04976]
[1777140023013,30.28,77240.3,0.0,0.09167,0.00018,5.08328]
[1777140028360,30.28,77240.43,0.0,0.09172,0.00018,5.08532]
[1777140033628,30.28,77239.25,0.0,0.09141,0.00018,5.06952]
[1777140037659,30.29,77245.03,0.0,0.09247,0.00018,5.11336]
[1777140042691,30.29,77247.1,0.0,0.09286,0.00018,5.12936]
[1777140047730,30.29,77251.03,0.0,0.09358,0.00018,5.15898]
[1777140050751,30.3,77256.58,0.0,0.09458,0.00018,5.20021]
[1777140056130,30.3,77260.28,0.0,0.09526,0.00018,5.22773]
[1777140061531,30.3,77265.05,0.0,0.09614,0.00018,5.26361]
[1777140066863,30.3,77268.18,0.0,0.09673,0.00018,5.28765]
[1777140068876,30.3,77274.92,0.0,0.09799,0.00018,5.3384]
[1777140075925,30.33,77272.93,0.0,0.09781,0.00018,5.33098]
[1777140079811,30.34,77269.61,0.0,0.09727,0.00018,5.30919]
[1777140079932,30.34,77269.61,0.0,0.09727,0.00018,5.30919]
[1777140080961,30.34,77275.66,0.0,0.09841,0.00019,5.35538]
[1777140081769,30.34,77275.66,0.0,0.09841,0.00019,5.35538]
[1777140081837,30.34,77275.23,0.0,0.09834,0.00019,5.35241]
[1777140087010,30.35,77285.65,0.0,0.10031,0.00019,5.43128]
[1777140088573,30.35,77291.38,0.0,0.10139,0.00019,5.47446]
[1777140090149,30.35,77291.38,0.0,0.10139,0.00019,5.47446]
[1777140090250,30.35,77291.36,0.0,0.10139,0.00019,5.47435]
[1777140096069,30.35,77295.0,0.0,0.10195,0.00019,5.49331]
[1777140098418,30.35,77301.74,0.0,0.10324,0.00019,5.54413]
[1777140099422,30.35,77301.74,0.0,0.10324,0.00019,5.54413]
[1777140099440,30.35,77301.74,0.0,0.10324,0.00019,5.54413]
[1777140099520,30.35,77304.79,0.0,0.10382,0.00019,5.56712]
[1777140104819,30.35,77308.49,0.0,0.10453,0.00019,5.59484]
[1777140104900,30.34,77310.3,0.0,0.10486,0.00019,5.60793]
[1777140109190,30.34,77310.79,0.0,0.10491,0.00019,5.60957]
[1777140109240,30.34,77310.79,0.0,0.10491,0.00019,5.60957]
[1777140109338,30.34,77311.25,0.0,0.10498,0.00019,5.61254]
[1777140111683,30.33,77319.17,0.0,0.10651,0.0002,5.67209]
[1777140112926,30.33,77319.17,0.0,0.10651,0.0002,5.67209]
[1777140112986,30.33,77320.3,0.0,0.10673,0.0002,5.68048]
[1777140115238,30.33,77320.89,0.0,0.10684,0.0002,5.68475]
[1777140115314,30.33,77321.31,0.0,0.10691,0.0002,5.68771]
[1777140116051,30.33,77321.31,0.0,0.10691,0.0002,5.68771]
[1777140116603,30.33,77320.82,0.0,0.1068,0.0002,5.68349]
[1777140120487,30.33,77319.86,0.0,0.1066,0.0002,5.6757]
[1777140120565,30.33,77320.14,0.0,0.10665,0.0002,5.67737]
[1777140126279,30.32,77321.35,0.0,0.10685,0.0002,5.68537]
[1777140130702,30.32,77315.24,0.0,0.10562,0.0002,5.6377]
[1777140136350,30.31,77315.26,0.0,0.1056,0.0002,5.63673]
[1777140144407,30.31,77314.72,0.0,0.10546,0.00019,5.63119]
[1777140149440,30.31,77312.97,0.0,0.10509,0.00019,5.61703]
[1777140150089,30.31,77312.97,0.0,0.10509,0.00019,5.61703]
[1777140155482,30.3,77313.53,0.0,0.10504,0.00019,5.61175]
[1777140160817,30.3,77314.66,0.0,0.10525,0.00019,5.61978]
[1777140161248,30.3,77315.26,0.0,0.10536,0.00019,5.62421]
[1777140161426,30.3,77315.26,0.0,0.10536,0.00019,5.62421]
[1777140162167,30.3,77315.68,0.0,0.10544,0.0002,5.62726]
[1777140163639,30.3,77315.68,0.0,0.10544,0.0002,5.62726]
[1777140163691,30.3,77315.68,0.0,0.10543,0.0002,5.62698]
[1777140165694,30.3,77315.68,0.0,0.10543,0.0002,5.62683]
[1777140165790,30.3,77315.88,0.0,0.10546,0.0002,5.62821]
[1777140166812,30.3,77315.88,0.0,0.10546,0.0002,5.62821]
[1777140167646,30.3,77316.12,0.0,0.10551,0.0002,5.62989]
[1777140173612,30.3,77316.18,0.0,0.10549,0.0002,5.62937]
[1777140175464,30.29,77315.15,0.0,0.10529,0.00019,5.62139]
[1777140180933,30.29,77316.77,0.0,0.10559,0.0002,5.63304]
[1777140183835,30.29,77317.21,0.0,0.10567,0.0002,5.63625]
[1777140183859,30.29,77317.21,0.0,0.10567,0.0002,5.63625]
[1777140183885,30.29,77317.21,0.0,0.10566,0.0002,5.63584]
[1777140185381,30.29,77317.21,0.0,0.10566,0.0002,5.63584]
[1777140185405,30.29,77317.21,0.0,0.10566,0.0002,5.63584]
[1777140185483,30.29,77317.21,0.0,0.10565,0.0002,5.63556]
[1777140190730,30.29,77317.98,0.0,0.10579,0.0002,5.64073]
[1777140196773,30.28,77317.75,0.0,0.10572,0.0002,5.63814]
[1777140202726,30.28,77317.44,0.0,0.10564,0.0002,5.63523]
[1777140208856,30.28,77318.12,0.0,0.10575,0.0002,5.63925]
[1777140211441,30.28,77317.9,0.0,0.1057,0.0002,5.63727]
[1777140212680,30.28,77317.85,0.0,0.10554,0.0002,5.62806]
[1777140217922,30.27,77317.57,0.0,0.10547,0.0002,5.62509]
[1777140218875,30.27,77317.57,0.0,0.10547,0.0002,5.62509]
[1777140218926,30.27,77317.48,0.0,0.10545,0.0002,5.62427]
[1777140226983,30.27,77316.62,0.0,0.10525,0.0002,5.61667]
[1777140233026,30.27,77316.67,0.0,0.10524,0.0002,5.61629]
[1777140238060,30.27,77316.97,0.0,0.10528,0.0002,5.61795]
[1777140243095,30.26,77317.07,0.0,0.10529,0.0002,5.61808]
[1777140248333,30.26,77316.64,0.0,0.10519,0.0002,5.61431]
[1777140248427,30.26,77316.73,0.0,0.1052,0.0002,5.61487]
[1777140254171,30.26,77316.21,0.0,0.10508,0.00019,5.61019]
[1777140259604,30.26,77316.74,0.0,0.10518,0.0002,5.61388]
[1777140263235,30.26,77326.07,0.0,0.10699,0.0002,5.68428]
[1777140264731,30.25,77331.9,0.0,0.10814,0.0002,5.72845]
[1777140269968,30.25,77334.9,0.0,0.10871,0.0002,5.75056]
[1777140270069,30.25,77307.47,0.0,0.10331,0.00019,5.54073]
[1777140270498,30.25,77298.71,0.0,0.10162,0.00019,5.47412]
[1777140275318,30.25,77306.9,0.0,0.10304,0.00019,5.52687]
[1777140278772,30.25,77312.47,0.0,0.10412,0.00019,5.5691]
[1777140284382,30.24,77315.52,0.0,0.1047,0.00019,5.592]
[1777140289760,30.24,77306.7,0.0,0.10299,0.00019,5.52474]
[1777140295459,30.24,77305.41,0.0,0.10274,0.00019,5.51517]
[1777140300496,30.24,77307.85,0.0,0.10321,0.00019,5.5334]
[1777140305529,30.24,77310.16,0.0,0.10363,0.00019,5.55017]
[1777140307859,30.24,77310.52,0.0,0.1037,0.00019,5.55288]
[1777140308046,30.24,77310.52,0.0,0.1037,0.00019,5.55288]
[1777140308146,30.24,77310.51,0.0,0.10369,0.00019,5.5524]
[1777140310183,30.24,77283.62,0.0,0.09857,0.00019,5.34929]
[1777140315343,30.23,77281.18,0.0,0.0981,0.00019,5.33038]
[1777140315600,30.23,77281.87,0.0,0.09822,0.00019,5.33538]
[1777140321641,30.23,77279.34,0.0,0.09773,0.00019,5.31548]
[1777140326677,30.23,77279.44,0.0,0.09772,0.00019,5.31531]
[1777140327813,30.23,77279.44,0.0,0.09772,0.00019,5.31531]
[1777140333725,30.22,77282.59,0.0,0.09814,0.00019,5.32894]
[1777140338808,30.22,77284.81,0.0,0.09853,0.00019,5.34484]
[1777140343902,30.22,77286.69,0.0,0.09886,0.00019,5.35787]
[1777140344602,30.22,77286.69,0.0,0.09886,0.00019,5.35787]
[1777140344803,30.22,77283.89,0.0,0.09833,0.00019,5.33676]
[1777140345810,30.22,77278.32,0.0,0.09729,0.00018,5.29502]
[1777140347824,30.22,77272.77,0.0,0.09627,0.00018,5.25353]
[1777140352914,30.22,77269.24,0.0,0.09562,0.00018,5.22726]
[1777140358901,30.22,77266.97,0.0,0.0952,0.00018,5.21037]
[1777140363937,30.21,77269.07,0.0,0.09558,0.00018,5.22572]
[1777140368971,30.21,77270.26,0.0,0.09579,0.00018,5.23431]
[1777140374007,30.21,77272.45,0.0,0.09618,0.00018,5.25003]
[1777140379042,30.21,77271.82,0.0,0.09605,0.00018,5.24477]
[1777140385087,30.21,77271.12,0.0,0.09591,0.00018,5.23891]
[1777140390122,30.21,77272.73,0.0,0.09619,0.00018,5.25037]
[1777140398181,30.2,77274.6,0.0,0.09638,0.00018,5.25508]
[1777140407119,30.2,77278.66,0.0,0.09712,0.00018,5.28509]
[1777140412279,30.2,77277.53,0.0,0.0969,0.00018,5.27598]
[1777140416503,30.2,77277.07,0.0,0.09681,0.00018,5.27233]
[1777140416866,30.2,77277.07,0.0,0.09681,0.00018,5.27233]
[1777140417315,30.2,77277.11,0.0,0.09681,0.00018,5.27258]
[1777140417722,30.2,77277.11,0.0,0.09681,0.00018,5.27258]
[1777140420967,30.2,77277.07,0.0,0.09681,0.00018,5.27222]
[1777140426037,30.2,77276.16,0.0,0.09663,0.00018,5.26507]
[1777140433676,30.2,77276.57,0.0,0.0967,0.00018,5.26783]
[1777140438754,30.2,77277.04,0.0,0.09678,0.00018,5.27109]
[1777140445877,30.2,77277.93,0.0,0.09694,0.00018,5.27746]
[1777140451553,30.19,77273.67,0.0,0.096,0.00018,5.23667]
[1777140459609,30.19,77272.55,0.0,0.09579,0.00018,5.22796]
[1777140464643,30.19,77268.05,0.0,0.09496,0.00018,5.1943]
[1777140469647,30.19,77267.49,0.0,0.09486,0.00018,5.19044]
[1777140475721,30.2,77269.69,0.0,0.09534,0.00018,5.20977]
[1777140481103,30.21,77269.24,0.0,0.0953,0.00018,5.20808]
[1777140486797,30.21,77266.2,0.0,0.09479,0.00018,5.18752]
[1777140491174,30.22,77273.69,0.0,0.09619,0.00018,5.24429]
[1777140496867,30.22,77275.64,0.0,0.09659,0.00018,5.26021]
[1777140502197,30.22,77276.38,0.0,0.09671,0.00018,5.26538]
[1777140507945,30.22,77277.9,0.0,0.09696,0.00018,5.27539]
[1777140514994,30.21,77278.32,0.0,0.09688,0.00018,5.26878]
[1777140521386,30.21,77278.71,0.0,0.09693,0.00018,5.27077]
[1777140531106,30.21,77279.14,0.0,0.09697,0.00018,5.27254]
[1777140536141,30.2,77279.33,0.0,0.09699,0.00018,5.27326]
[1777140541180,30.2,77279.57,0.0,0.09701,0.00018,5.27438]
[1777140547240,30.2,77279.47,0.0,0.09698,0.00018,5.27284]
[1777140554289,30.2,77280.54,0.0,0.09715,0.00019,5.27988]
[1777140559747,30.19,77281.32,0.0,0.09728,0.00019,5.28518]
[1777140562821,30.19,77281.28,0.0,0.09726,0.00019,5.2845]
[1777140568389,30.19,77282.08,0.0,0.09739,0.00019,5.28962]
[1777140573425,30.19,77281.96,0.0,0.09722,0.00019,5.27955]
[1777140578459,30.19,77281.66,0.0,0.09715,0.00019,5.27678]
[1777140580109,30.19,77281.66,0.0,0.09715,0.00019,5.27678]
[1777140582236,30.19,77281.5,0.0,0.09711,0.00019,5.27527]
[1777140587525,30.18,77281.83,0.0,0.09716,0.00019,5.2771]
[1777140596587,30.18,77281.55,0.0,0.09708,0.00019,5.27391]
[1777140601938,30.18,77281.55,0.0,0.09708,0.00019,5.27391]
[1777140608432,30.18,77279.95,0.0,0.09675,0.00018,5.26069]
[1777140610685,30.17,77269.41,0.0,0.09481,0.00018,5.18214]
[1777140615721,30.17,77268.12,0.0,0.09457,0.00018,5.17249]
[1777140622088,30.17,77266.84,0.0,0.09434,0.00018,5.16288]
[1777140627184,30.17,77266.84,0.0,0.09433,0.00018,5.16279]
[1777140633313,30.17,77266.28,0.0,0.09409,0.00018,5.14992]
[1777140638882,30.17,77265.68,0.0,0.09398,0.00018,5.1453]
[1777140643917,30.17,77264.26,0.0,0.09372,0.00018,5.13473]
[1777140648951,30.17,77264.01,0.0,0.09367,0.00018,5.13279]
[1777140654849,30.17,77263.03,0.0,0.09349,0.00018,5.12548]
[1777140654993,30.17,77263.26,0.0,0.09353,0.00018,5.12715]
[1777140659900,30.17,77263.23,0.0,0.09353,0.00018,5.12689]
[1777140660031,30.17,77263.02,0.0,0.09349,0.00018,5.12529]
[1777140664074,30.17,77265.37,0.0,0.09391,0.00018,5.14257]
[1777140664987,30.17,77269.93,0.0,0.09474,0.00018,5.17623]
[1777140671472,30.17,77272.27,0.0,0.09515,0.00018,5.19308]
[1777140677494,30.17,77275.63,0.0,0.09579,0.00018,5.21868]
[1777140680441,30.18,77282.83,0.0,0.09716,0.00019,5.27389]
[1777140681189,30.18,77289.85,0.0,0.09847,0.00019,5.32662]
[1777140687223,30.18,77293.81,0.0,0.09924,0.00019,5.35734]
[1777140692582,30.18,77292.79,0.0,0.09893,0.00019,5.34191]
[1777140698299,30.19,77291.38,0.0,0.09868,0.00019,5.33186]
[1777140703335,30.19,77292.85,0.0,0.09899,0.00019,5.34405]
[1777140708370,30.19,77293.98,0.0,0.09923,0.00019,5.35367]
[1777140714411,30.2,77295.69,0.0,0.09959,0.00019,5.36783]
[1777140719447,30.2,77298.13,0.0,0.10006,0.00019,5.38685]
[1777140724482,30.2,77299.88,0.0,0.10038,0.00019,5.39937]
[1777140729519,30.2,77300.07,0.0,0.1004,0.00019,5.40017]
[1777140737575,30.19,77300.1,0.0,0.10037,0.00019,5.39879]
[1777140743616,30.19,77300.77,0.0,0.10046,0.00019,5.40264]
[1777140748659,30.18,77300.56,0.0,0.1004,0.00019,5.40009]
[1777140750838,30.18,77301.06,0.0,0.10048,0.00019,5.40347]
[1777140752093,30.18,77301.13,0.0,0.10049,0.00019,5.4038]
[1777140753234,30.18,77301.17,0.0,0.10036,0.00019,5.39526]
[1777140758728,30.18,77301.2,0.0,0.10033,0.00019,5.39441]
[1777140762160,30.18,77300.64,0.0,0.10022,0.00019,5.38984]
[1777140763957,30.17,77300.88,0.0,0.10025,0.00019,5.39113]
[1777140764925,30.17,77300.88,0.0,0.10025,0.00019,5.39096]
[1777140770813,30.17,77301.39,0.0,0.10032,0.00019,5.39378]
[1777140778867,30.17,77301.63,0.0,0.10033,0.00019,5.39423]
[1777140787931,30.16,77302.08,0.0,0.10038,0.00019,5.39609]
[1777140793285,30.16,77306.54,0.0,0.10122,0.00019,5.4293]
[1777140799007,30.15,77306.18,0.0,0.10111,0.00019,5.42527]
[1777140801277,30.15,77308.09,0.0,0.10147,0.00019,5.43946]
[1777140805878,30.15,77309.23,0.0,0.10167,0.00019,5.44708]
[1777140807109,30.15,77309.05,0.0,0.10162,0.00019,5.44521]
[1777140812397,30.15,77308.42,0.0,0.10148,0.00019,5.43968]
[1777140814025,30.14,77303.84,0.0,0.10044,0.00019,5.39542]
[1777140819152,30.14,77301.68,0.0,0.1,0.00019,5.37802]
[1777140825476,30.14,77298.23,0.0,0.09933,0.00019,5.35138]
[1777140830230,30.13,77292.9,0.0,0.0983,0.00019,5.31058]
[1777140835265,30.13,77286.66,0.0,0.09713,0.00019,5.26356]
[1777140840301,30.13,77282.48,0.0,0.09635,0.00019,5.23215]
[1777140847353,30.13,77279.28,0.0,0.09575,0.00018,5.20817]
[1777140853707,30.13,77283.49,0.0,0.09653,0.00019,5.23935]
[1777140859434,30.13,77284.37,0.0,0.09668,0.00019,5.24565]
[1777140860442,30.13,77290.85,0.0,0.09789,0.00019,5.29402]
[1777140865476,30.13,77293.66,0.0,0.0984,0.00019,5.3145]
[1777140870512,30.13,77295.16,0.0,0.09867,0.00019,5.32511]
[1777140875269,30.12,77295.12,0.0,0.09851,0.00019,5.31568]
[1777140880608,30.12,77296.16,0.0,0.09869,0.00019,5.32292]
[1777140886624,30.12,77296.89,0.0,0.09881,0.00019,5.32764]
[1777140888116,30.12,77296.99,0.0,0.09883,0.00019,5.32829]
[1777140888217,30.12,77297.05,0.0,0.09884,0.00019,5.32864]
[1777140893673,30.12,77297.42,0.0,0.09889,0.00019,5.33089]
[1777140899716,30.11,77297.48,0.0,0.09889,0.00019,5.33071]
[1777140901155,30.11,77297.36,0.0,0.09886,0.00019,5.3297]
[1777140901256,30.11,77297.26,0.0,0.09884,0.00019,5.32885]
[1777140906765,30.11,77298.35,0.0,0.09903,0.00019,5.33655]
[1777140914131,30.11,77299.15,0.0,0.09916,0.00019,5.34164]
[1777140924203,30.11,77299.15,0.0,0.09913,0.00019,5.34048]
[1777140934272,30.1,77298.97,0.0,0.09893,0.00019,5.32934]
[1777140943017,30.1,77298.75,0.0,0.09887,0.00019,5.32688]
[1777140950066,30.1,77298.72,0.0,0.09885,0.00019,5.32597]
[1777140952482,30.1,77298.72,0.0,0.09885,0.00019,5.32597]
[1777140960137,30.09,77298.6,0.0,0.0988,0.00019,5.32409]
[1777140962436,30.09,77298.47,0.0,0.09877,0.00019,5.32302]
[1777140965046,30.09,77298.41,0.0,0.09875,0.00019,5.32218]
[1777140971214,30.09,77299.1,0.0,0.09886,0.00019,5.32671]
[1777140984622,30.08,77299.7,0.0,0.09894,0.00019,5.32985]
[1777140991355,30.08,77299.52,0.0,0.09875,0.00019,5.31912]
[1777140996390,30.08,77298.53,0.0,0.09855,0.00019,5.31121]
[1777141000008,30.08,77298.45,0.0,0.09853,0.00019,5.3104]
[1777141004428,30.08,77299.82,0.0,0.09879,0.00019,5.32043]
[1777141004773,30.08,77299.82,0.0,0.09879,0.00019,5.32043]
[1777141008085,30.08,77305.17,0.0,0.09979,0.00019,5.36036]
[1777141013551,30.08,77305.21,0.0,0.09981,0.00019,5.36122]
[1777141021564,30.08,77300.04,0.0,0.09883,0.00019,5.32235]
[1777141026599,30.08,77299.81,0.0,0.09878,0.00019,5.32034]
[1777141032641,30.08,77298.54,0.0,0.09854,0.00019,5.31057]
[1777141038684,30.08,77298.96,0.0,0.09861,0.00019,5.31361]
[1777141039500,30.08,77298.96,0.0,0.09861,0.00019,5.31361]
[1777141044725,30.08,77299.64,0.0,0.09874,0.00019,5.31866]
[1777141049761,30.08,77299.49,0.0,0.09871,0.00019,5.31751]
[1777141054796,30.08,77300.42,0.0,0.09875,0.00019,5.31585]
[1777141063858,30.08,77300.34,0.0,0.09874,0.00019,5.31536]
[1777141072922,30.08,77300.47,0.0,0.09877,0.00019,5.31649]
[1777141078963,30.08,77298.89,0.0,0.09847,0.00019,5.30484]
[1777141085331,30.08,77299.05,0.0,0.09854,0.00019,5.30753]
[1777141091048,30.08,77298.67,0.0,0.09848,0.00019,5.30487]
[1777141099586,30.09,77298.2,0.0,0.09839,0.00019,5.30154]
[1777141101989,30.09,77298.55,0.0,0.09846,0.00019,5.30434]
[1777141106963,30.09,77298.43,0.0,0.09845,0.00019,5.30366]
[1777141107787,30.09,77298.43,0.0,0.09845,0.00019,5.30366]
[1777141114213,30.09,77298.07,0.0,0.09825,0.00019,5.29263]
[1777141119249,30.09,77297.68,0.0,0.09818,0.00019,5.28995]
[1777141124284,30.09,77298.02,0.0,0.09825,0.00019,5.29272]
[1777141129318,30.09,77297.49,0.0,0.09816,0.00019,5.28896]
[1777141134355,30.09,77296.94,0.0,0.09806,0.00019,5.2851]
[1777141139389,30.09,77296.44,0.0,0.09797,0.00019,5.28157]
[1777141145752,30.09,77296.92,0.0,0.09807,0.00019,5.28539]
[1777141151474,30.09,77296.66,0.0,0.09802,0.00019,5.28366]
[1777141156508,30.09,77296.74,0.0,0.09804,0.00019,5.28447]
[1777141161544,30.09,77297.73,0.0,0.09823,0.00019,5.29208]
[1777141168592,30.1,77297.36,0.0,0.09817,0.00019,5.28953]
[1777141173627,30.1,77298.51,0.0,0.09825,0.00019,5.28967]
[1777141178662,30.1,77298.78,0.0,0.09831,0.00019,5.2919]
[1777141184705,30.1,77299.0,0.0,0.09836,0.00019,5.29381]
[1777141189740,30.1,77299.18,0.0,0.0984,0.00019,5.29538]
[1777141196105,30.1,77299.59,0.0,0.09848,0.00019,5.29873]
[1777141201824,30.1,77300.12,0.0,0.09859,0.00019,5.30296]
[1777141206859,30.1,77300.35,0.0,0.09864,0.00019,5.30488]
[1777141211902,30.1,77300.39,0.0,0.09865,0.00019,5.30537]
[1777141216929,30.1,77300.22,0.0,0.09862,0.00019,5.3043]
[1777141222971,30.1,77300.35,0.0,0.09865,0.00019,5.30551]
[1777141227981,30.1,77300.39,0.0,0.09866,0.00019,5.30593]
[1777141234049,30.1,77300.33,0.0,0.09852,0.00019,5.29697]
[1777141239089,30.1,77300.56,0.0,0.09856,0.00019,5.2988]
[1777141245926,30.1,77300.72,0.0,0.0986,0.00019,5.30006]
[1777141247043,30.1,77300.65,0.0,0.09858,0.00019,5.29958]
[1777141248520,30.1,77300.65,0.0,0.09858,0.00019,5.29959]
[1777141252790,30.1,77300.64,0.0,0.09858,0.00019,5.29955]
[1777141253562,30.1,77300.57,0.0,0.09857,0.00019,5.29904]
[1777141260161,30.1,77300.71,0.0,0.0986,0.00019,5.30012]
[1777141264880,30.11,77284.59,0.0,0.09559,0.00018,5.17977]
[1777141266604,30.11,77277.23,0.0,0.09424,0.00018,5.12548]
[1777141267698,30.11,77277.23,0.0,0.09424,0.00018,5.12548]
[1777141267799,30.11,77276.44,0.0,0.0941,0.00018,5.11984]
[1777141268501,30.11,77276.44,0.0,0.0941,0.00018,5.11984]
[1777141268601,30.11,77275.69,0.0,0.09397,0.00018,5.1145]
[1777141274338,30.11,77272.28,0.0,0.09338,0.00018,5.09035]
[1777141279373,30.12,77267.61,0.0,0.09256,0.00018,5.05708]
[1777141284408,30.12,77272.36,0.0,0.09345,0.00018,5.09326]
[1777141289825,30.12,77276.77,0.0,0.09427,0.00018,5.12646]
[1777141293471,30.12,77284.11,0.0,0.09549,0.00018,5.17274]
[1777141298506,30.12,77284.93,0.0,0.09565,0.00018,5.17904]
[1777141303542,30.12,77289.41,0.0,0.09648,0.00019,5.21265]
[1777141309582,30.12,77290.3,0.0,0.09666,0.00019,5.2195]
[1777141316956,30.13,77293.72,0.0,0.0973,0.00019,5.24533]
[1777141325168,30.13,77294.35,0.0,0.09742,0.00019,5.25017]
[1777141331738,30.13,77297.16,0.0,0.09796,0.00019,5.27144]
[1777141333752,30.13,77303.7,0.0,0.09919,0.00019,5.32051]
[1777141339795,30.13,77304.15,0.0,0.09927,0.00019,5.32353]
[1777141347173,30.12,77304.42,0.0,0.09931,0.00019,5.32503]
[1777141352884,30.12,77297.68,0.0,0.09788,0.00019,5.26529]
[1777141358933,30.12,77296.94,0.0,0.09775,0.00019,5.25983]
[1777141364974,30.12,77298.81,0.0,0.0981,0.00019,5.27386]
[1777141370010,30.12,77299.14,0.0,0.09816,0.00019,5.27625]
[1777141377383,30.12,77299.31,0.0,0.09819,0.00019,5.2774]
[1777141388135,30.12,77299.61,0.0,0.09824,0.00019,5.27933]
[1777141393171,30.12,77299.68,0.0,0.09824,0.00019,5.27966]
[1777141398206,30.12,77304.36,0.0,0.09912,0.00019,5.31459]
[1777141406266,30.12,77304.62,0.0,0.09916,0.00019,5.31587]
[1777141414322,30.12,77304.67,0.0,0.09901,0.00019,5.30692]
[1777141422378,30.11,77304.76,0.0,0.09901,0.00019,5.30704]
[1777141427734,30.11,77305.17,0.0,0.09908,0.00019,5.30971]
[1777141437814,30.11,77305.0,0.0,0.09903,0.00019,5.30773]
[1777141443526,30.11,77304.83,0.0,0.09899,0.00019,5.30612]
[1777141450574,30.11,77304.93,0.0,0.099,0.00019,5.30641]
[1777141455610,30.11,77308.5,0.0,0.09967,0.00019,5.33293]
[1777141460644,30.1,77311.3,0.0,0.10019,0.00019,5.35343]
[1777141468024,30.1,77312.69,0.0,0.10043,0.00019,5.3628]
[1777141472180,30.1,77307.71,0.0,0.09932,0.00019,5.31597]
[1777141473736,30.1,77302.3,0.0,0.09829,0.00019,5.27522]
[1777141478095,30.1,77284.26,0.0,0.09493,0.00018,5.14079]
[1777141483807,30.1,77284.55,0.0,0.095,0.00018,5.14379]
[1777141488842,30.1,77283.17,0.0,0.09476,0.00018,5.13413]
[1777141494023,30.1,77288.38,0.0,0.09573,0.00019,5.17322]
[1777141499051,30.1,77292.79,0.0,0.09656,0.00019,5.20627]
[1777141504076,30.1,77292.27,0.0,0.09646,0.00019,5.20243]
[1777141509990,30.11,77294.36,0.0,0.09686,0.00019,5.21809]
[1777141515029,30.1,77302.74,0.0,0.09843,0.00019,5.28073]
[1777141520135,30.1,77304.31,0.0,0.09872,0.00019,5.29214]
[1777141528115,30.1,77304.94,0.0,0.09881,0.00019,5.29598]
[1777141533151,30.1,77305.46,0.0,0.09876,0.00019,5.2907]
[1777141538185,30.1,77305.95,0.0,0.09884,0.00019,5.29394]
[1777141543221,30.1,77306.76,0.0,0.09899,0.00019,5.29957]
[1777141548256,30.09,77306.93,0.0,0.09901,0.00019,5.30039]
[1777141553291,30.09,77306.88,0.0,0.09899,0.00019,5.29957]
[1777141558325,30.09,77307.25,0.0,0.09904,0.00019,5.30189]
[1777141563361,30.09,77307.15,0.0,0.09901,0.00019,5.30068]
[1777141569404,30.09,77307.53,0.0,0.09907,0.00019,5.303]
[1777141573160,30.09,77307.84,0.0,0.09912,0.00019,5.30507]
[1777141574102,30.09,77307.89,0.0,0.09913,0.00019,5.30535]
[1777141575770,30.09,77307.89,0.0,0.09913,0.00019,5.30526]
[1777141577716,30.09,77308.11,0.0,0.09916,0.00019,5.30664]
[1777141577728,30.09,77308.11,0.0,0.09916,0.00019,5.30664]
[1777141578465,30.09,77308.34,0.0,0.09921,0.00019,5.30828]
[1777141584137,30.08,77308.66,0.0,0.09926,0.00019,5.31024]
[1777141589270,30.08,77309.76,0.0,0.09946,0.00019,5.31815]
[1777141594577,30.08,77309.88,0.0,0.09932,0.00019,5.30963]
[1777141599862,30.08,77310.04,0.0,0.09934,0.00019,5.31047]
[1777141602875,30.08,77310.04,0.0,0.09934,0.00019,5.31019]
[1777141602976,30.08,77310.04,0.0,0.09933,0.00019,5.3101]
[1777141605819,30.08,77310.04,0.0,0.09933,0.00019,5.31001]
[1777141605920,30.08,77310.44,0.0,0.0994,0.00019,5.31284]
[1777141608680,30.08,77310.44,0.0,0.0994,0.00019,5.31274]
[1777141609163,30.08,77310.56,0.0,0.09942,0.00019,5.31337]
[1777141615725,30.07,77310.3,0.0,0.09935,0.00019,5.31086]
[1777141620801,30.07,77310.17,0.0,0.09932,0.00019,5.30953]
[1777141624826,30.07,77310.58,0.0,0.09939,0.00019,5.31225]
[1777141624894,30.07,77310.7,0.0,0.09941,0.00019,5.31306]
[1777141627201,30.07,77310.7,0.0,0.09941,0.00019,5.31297]
[1777141627302,30.07,77310.31,0.0,0.09933,0.00019,5.30984]
[1777141633012,30.07,77310.3,0.0,0.09932,0.00019,5.30947]
[1777141633113,30.07,77310.11,0.0,0.09927,0.00019,5.30775]
[1777141637253,30.07,77310.11,0.0,0.09927,0.00019,5.30775]
[1777141637346,30.07,77310.11,0.0,0.09927,0.00019,5.30775]
[1777141637354,30.06,77310.08,0.0,0.09923,0.00019,5.30593]
[1777141637627,30.06,77310.08,0.0,0.09923,0.00019,5.30593]
[1777141639702,30.06,77309.65,0.0,0.09912,0.00019,5.3017]
[1777141639986,30.06,77309.65,0.0,0.09912,0.00019,5.3017]
[1777141640498,30.06,77309.65,0.0,0.09912,0.00019,5.3017]
[1777141639998,30.06,77309.22,0.0,0.09904,0.00019,5.29846]
[1777141640901,30.06,77309.22,0.0,0.09902,0.00019,5.29797]
[1777141645072,30.05,77309.47,0.0,0.09903,0.00019,5.29839]
[1777141645172,30.05,77309.86,0.0,0.09908,0.00019,5.30034]
[1777141645929,30.05,77309.86,0.0,0.09908,0.00019,5.30034]
[1777141646031,30.05,77313.51,0.0,0.09978,0.00019,5.32787]
[1777141646999,30.05,77313.51,0.0,0.09978,0.00019,5.32787]
[1777141647046,30.05,77313.97,0.0,0.09986,0.00019,5.33085]
[1777141647870,30.05,77313.97,0.0,0.09986,0.00019,5.33085]
[1777141647971,30.05,77312.43,0.0,0.09955,0.00019,5.31869]
[1777141648678,30.05,77312.43,0.0,0.09955,0.00019,5.31869]
[1777141649291,30.04,77312.64,0.0,0.09956,0.00019,5.31922]
[1777141650347,30.04,77312.64,0.0,0.09956,0.00019,5.31922]
[1777141650449,30.04,77313.25,0.0,0.09967,0.00019,5.3233]
[1777141651214,30.04,77313.25,0.0,0.09967,0.00019,5.3233]
[1777141651250,30.04,77313.25,0.0,0.09951,0.00019,5.31406]
[1777141657015,30.03,77313.01,0.0,0.09944,0.00019,5.31128]
[1777141662052,30.03,77312.7,0.0,0.09937,0.00019,5.30841]
[1777141667086,30.03,77313.08,0.0,0.09943,0.00019,5.31072]
[1777141672124,30.03,77313.98,0.0,0.09958,0.00019,5.31678]
[1777141674837,30.03,77314.22,0.0,0.09962,0.00019,5.31834]
[1777141675143,30.03,77313.85,0.0,0.09955,0.00019,5.31543]
[1777141680178,30.03,77313.83,0.0,0.09953,0.00019,5.31465]
[1777141685212,30.02,77313.66,0.0,0.09946,0.00019,5.31196]
[1777141690249,30.01,77313.82,0.0,0.09943,0.00019,5.31091]
[1777141693887,30.01,77312.99,0.0,0.09923,0.00019,5.30306]
[1777141694276,30.01,77312.37,0.0,0.09911,0.00019,5.29825]
[1777141694848,30.01,77312.37,0.0,0.09911,0.00019,5.29825]
[1777141695283,30.01,77312.57,0.0,0.09913,0.00019,5.29924]
[1777141697680,30.01,77312.7,0.0,0.09916,0.00019,5.30022]
[1777141697688,30.0,77312.7,0.0,0.09913,0.00019,5.29917]
[1777141705355,29.99,77312.56,0.0,0.09902,0.00019,5.29477]
[1777141710393,29.99,77313.32,0.0,0.09915,0.00019,5.29995]
[1777141711022,29.99,77313.32,0.0,0.09915,0.00019,5.29995]
[1777141711402,29.99,77312.72,0.0,0.09889,0.00019,5.2866]
[1777141717442,29.98,77310.73,0.0,0.09844,0.00019,5.26874]
[1777141722813,29.97,77311.25,0.0,0.09849,0.00019,5.27079]
[1777141723469,29.97,77311.25,0.0,0.09849,0.00019,5.27079]
[1777141725059,29.97,77311.24,0.0,0.09846,0.00019,5.26932]
[1777141725159,29.97,77311.5,0.0,0.0985,0.00019,5.27128]
[1777141726830,29.96,77311.5,0.0,0.09848,0.00019,5.27035]
[1777141727513,29.96,77311.55,0.0,0.09848,0.00019,5.27026]
[1777141732547,29.95,77315.0,0.0,0.09908,0.00019,5.29393]
[1777141735995,29.95,77317.51,0.0,0.09952,0.00019,5.31133]
[1777141736576,29.95,77317.6,0.0,0.09952,0.00019,5.31148]
[1777141741610,29.94,77312.88,0.0,0.09855,0.00019,5.27324]
[1777141746645,29.93,77312.83,0.0,0.09851,0.00019,5.27165]
[1777141751679,29.93,77313.96,0.0,0.09867,0.00019,5.27781]
[1777141756714,29.92,77312.13,0.0,0.09826,0.00019,5.26167]
[1777141761750,29.91,77313.07,0.0,0.09838,0.00019,5.26651]
[1777141764874,29.91,77313.64,0.0,0.09847,0.00019,5.26992]
[1777141764973,29.91,77314.54,0.0,0.09863,0.00019,5.27627]
[1777141770132,29.9,77314.94,0.0,0.09864,0.00019,5.27698]
[1777141776425,29.89,77314.57,0.0,0.09838,0.00019,5.26317]
[1777141778869,29.89,77322.42,0.0,0.09984,0.00019,5.32084]
[1777141783903,29.88,77324.74,0.0,0.10022,0.00019,5.33566]
[1777141788939,29.87,77324.89,0.0,0.10017,0.00019,5.33397]
[1777141794981,29.85,77326.19,0.0,0.10034,0.00019,5.34051]
[1777141796774,29.85,77327.5,0.0,0.10056,0.00019,5.34937]
[1777141799983,29.85,77324.96,0.0,0.10004,0.00019,5.32891]
[1777141806059,29.83,77327.32,0.0,0.10041,0.00019,5.34321]
[1777141811095,29.83,77330.7,0.0,0.10099,0.0002,5.36631]
[1777141817136,29.81,77335.41,0.0,0.10183,0.0002,5.39896]
[1777141828214,29.79,77335.81,0.0,0.10175,0.0002,5.39583]
[1777141828945,29.79,77335.81,0.0,0.10175,0.0002,5.39583]
[1777141829221,29.79,77336.86,0.0,0.10194,0.0002,5.40331]
[1777141834256,29.78,77333.54,0.0,0.10107,0.0002,5.366]
[1777141840622,29.77,77334.91,0.0,0.10126,0.0002,5.3735]
[1777141846341,29.77,77336.24,0.0,0.10148,0.0002,5.38202]
[1777141850692,29.76,77344.03,0.0,0.10294,0.0002,5.43905]
[1777141856409,29.75,77346.77,0.0,0.10346,0.0002,5.45919]
[1777141860553,29.75,77357.51,0.0,0.1056,0.0002,5.54132]
[1777141862977,29.75,77352.45,0.0,0.10456,0.0002,5.5014]
[1777141863460,29.75,77352.45,0.0,0.10456,0.0002,5.5014]
[1777141863503,29.75,77347.34,0.0,0.10354,0.0002,5.46197]
[1777141863822,29.75,77347.34,0.0,0.10354,0.0002,5.46197]
[1777141864465,29.75,77347.34,0.0,0.10352,0.0002,5.46136]
[1777141869504,29.73,77347.04,0.0,0.10338,0.0002,5.45601]
[1777141873699,29.73,77347.08,0.0,0.10334,0.0002,5.45449]
[1777141874539,29.72,77347.06,0.0,0.1033,0.0002,5.45312]
[1777141877427,29.72,77346.6,0.0,0.10318,0.0002,5.44835]
[1777141877560,29.72,77346.48,0.0,0.10314,0.0002,5.44682]
[1777141880834,29.71,77346.53,0.0,0.1031,0.0002,5.4454]
[1777141881589,29.71,77346.82,0.0,0.10316,0.0002,5.44742]
[1777141888638,29.7,77346.48,0.0,0.10298,0.0002,5.4406]
[1777141893673,29.69,77347.12,0.0,0.10289,0.0002,5.43378]
[1777141898708,29.68,77347.05,0.0,0.1028,0.0002,5.43033]
[1777141903840,29.67,77347.02,0.0,0.10273,0.0002,5.42784]
[1777141903929,29.67,77346.78,0.0,0.10267,0.0002,5.42542]
[1777141904750,29.67,77346.59,0.0,0.10261,0.0002,5.4232]
[1777141905757,29.66,77372.51,0.0,0.10785,0.00021,5.62385]
[1777141906768,29.66,77381.52,0.0,0.10971,0.00021,5.69437]
[1777141906994,29.66,77381.52,0.0,0.10971,0.00021,5.69437]
[1777141907251,29.66,77381.52,0.0,0.10971,0.00021,5.69437]
[1777141907949,29.66,77382.08,0.0,0.10982,0.00021,5.69821]
[1777141908242,29.66,77382.08,0.0,0.10982,0.00021,5.69821]
[1777141908779,29.66,77382.82,0.0,0.10996,0.00021,5.70345]
[1777141908961,29.66,77382.82,0.0,0.10996,0.00021,5.70345]
[1777141909786,29.66,77382.27,0.0,0.10983,0.00021,5.69856]
[1777141909871,29.66,77382.27,0.0,0.10983,0.00021,5.69856]
[1777141910480,29.66,77382.27,0.0,0.10983,0.00021,5.69856]
[1777141910793,29.66,77382.15,0.0,0.10979,0.00021,5.69704]
[1777141912806,29.65,77374.95,0.0,0.10826,0.00021,5.63953]
[1777141917841,29.64,77374.1,0.0,0.10802,0.00021,5.63047]
[1777141922876,29.64,77375.06,0.0,0.10816,0.00021,5.63563]
[1777141925898,29.63,77382.04,0.0,0.10957,0.00021,5.68887]
[1777141931253,29.62,77382.45,0.0,0.10958,0.00021,5.68932]
[1777141936974,29.61,77380.62,0.0,0.10911,0.00021,5.67159]
[1777141942010,29.6,77376.98,0.0,0.10828,0.00021,5.64031]
[1777141947046,29.59,77374.95,0.0,0.10779,0.00021,5.6219]
[1777141953087,29.58,77373.65,0.0,0.1073,0.00021,5.60002]
[1777141958122,29.57,77374.27,0.0,0.10737,0.00021,5.60257]
[1777141963158,29.57,77373.86,0.0,0.10722,0.00021,5.59706]
[1777141968193,29.56,77374.14,0.0,0.10722,0.00021,5.597]
[1777141973227,29.55,77377.88,0.0,0.10793,0.00021,5.62396]
[1777141978263,29.54,77377.81,0.0,0.10785,0.00021,5.62098]
[1777141983656,29.54,77377.2,0.0,0.10768,0.00021,5.61429]
[1777141991675,29.52,77376.31,0.0,0.10737,0.00021,5.6026]
[1777141997395,29.51,77374.87,0.0,0.10701,0.00021,5.5891]
[1777142005451,29.5,77375.62,0.0,0.10707,0.00021,5.59148]
[1777142011815,29.49,77376.2,0.0,0.10697,0.00021,5.58414]
[1777142019550,29.48,77375.81,0.0,0.1068,0.00021,5.57779]
[1777142025313,29.48,77375.86,0.0,0.10679,0.00021,5.57738]
[1777142025414,29.47,77375.86,0.0,0.10676,0.00021,5.57619]
[1777142030626,29.47,77376.21,0.0,0.10677,0.00021,5.57656]
[1777142035848,29.46,77376.25,0.0,0.10674,0.00021,5.5757]
[1777142035862,29.46,77376.25,0.0,0.10674,0.00021,5.5757]
[1777142035907,29.46,77376.22,0.0,0.10672,0.00021,5.57469]
[1777142042580,29.45,77373.68,0.0,0.10616,0.00021,5.55329]
[1777142047746,29.44,77374.25,0.0,0.1062,0.00021,5.55491]
[1777142052781,29.44,77373.97,0.0,0.10609,0.00021,5.55094]
[1777142053487,29.44,77373.97,0.0,0.10609,0.00021,5.55094]
[1777142053787,29.44,77374.04,0.0,0.1061,0.00021,5.55114]
[1777142054004,29.44,77374.04,0.0,0.1061,0.00021,5.55114]
[1777142054795,29.44,77367.73,0.0,0.1048,0.0002,5.50142]
[1777142059830,29.43,77367.47,0.0,0.10471,0.0002,5.49787]
[1777142062908,29.43,77367.06,0.0,0.10461,0.0002,5.4941]
[1777142062954,29.43,77367.02,0.0,0.10459,0.0002,5.4935]
[1777142068892,29.42,77366.66,0.0,0.10447,0.0002,5.48898]
[1777142075941,29.41,77366.75,0.0,0.1043,0.0002,5.47886]
[1777142080977,29.41,77366.77,0.0,0.10426,0.0002,5.47763]
[1777142086011,29.41,77370.29,0.0,0.10494,0.0002,5.50358]
[1777142091047,29.4,77369.24,0.0,0.10468,0.0002,5.4938]
[1777142097088,29.39,77368.41,0.0,0.10447,0.0002,5.48548]
[1777142101835,29.39,77369.54,0.0,0.10468,0.0002,5.49371]
[1777142101876,29.39,77370.73,0.0,0.1049,0.0002,5.50204]
[1777142102736,29.39,77370.73,0.0,0.1049,0.0002,5.50204]
[1777142102827,29.39,77371.24,0.0,0.10499,0.0002,5.50571]
[1777142110181,29.38,77370.94,0.0,0.10487,0.0002,5.50108]
[1777142115579,29.38,77371.43,0.0,0.10495,0.0002,5.50393]
[1777142121257,29.37,77369.33,0.0,0.10445,0.0002,5.4849]
[1777142126293,29.36,77370.29,0.0,0.10461,0.0002,5.49087]
[1777142132664,29.35,77370.41,0.0,0.10443,0.0002,5.48077]
[1777142138377,29.35,77369.73,0.0,0.10425,0.0002,5.47395]
[1777142144419,29.34,77369.69,0.0,0.1042,0.0002,5.47187]
[1777142152804,29.34,77369.6,0.0,0.10411,0.0002,5.46856]
[1777142158518,29.33,77374.84,0.0,0.10514,0.00021,5.5081]
[1777142168586,29.32,77376.16,0.0,0.10532,0.00021,5.51508]
[1777142174630,29.31,77378.61,0.0,0.10577,0.00021,5.53201]
[1777142179665,29.31,77379.78,0.0,0.10596,0.00021,5.53957]
[1777142184701,29.3,77381.48,0.0,0.10627,0.00021,5.55134]
[1777142190701,29.3,77382.35,0.0,0.10642,0.00021,5.55689]
[1777142190803,29.29,77382.58,0.0,0.10645,0.00021,5.55806]
[1777142193130,29.29,77382.58,0.0,0.1063,0.00021,5.54886]
[1777142193764,29.29,77383.94,0.0,0.10656,0.00021,5.55894]
[1777142198799,29.28,77386.18,0.0,0.10698,0.00021,5.57495]
[1777142203836,29.28,77388.85,0.0,0.10749,0.00021,5.59427]
[1777142208869,29.27,77392.09,0.0,0.10812,0.00021,5.61795]
[1777142210142,29.27,77392.09,0.0,0.10812,0.00021,5.61795]
[1777142210842,29.27,77393.94,0.0,0.10849,0.00021,5.6322]
[1777142211488,29.27,77393.7,0.0,0.10843,0.00021,5.62988]
[1777142213904,29.26,77398.95,0.0,0.10951,0.00021,5.67028]
[1777142214838,29.26,77398.95,0.0,0.10951,0.00021,5.67028]
[1777142215224,29.26,77399.74,0.0,0.10966,0.00021,5.67609]
[1777142220952,29.25,77400.49,0.0,0.10974,0.00021,5.67919]
[1777142222482,29.25,77400.49,0.0,0.10974,0.00021,5.67919]
[1777142223649,29.25,77400.53,0.0,0.10971,0.00021,5.67808]
[1777142223794,29.25,77400.53,0.0,0.10971,0.00021,5.67808]
[1777142225990,29.25,77390.3,0.0,0.10754,0.00021,5.59601]
[1777142231026,29.24,77389.17,0.0,0.10725,0.00021,5.58524]
[1777142236061,29.23,77385.32,0.0,0.10641,0.00021,5.5532]
[1777142243109,29.23,77384.09,0.0,0.1061,0.00021,5.54161]
[1777142248144,29.22,77383.89,0.0,0.10602,0.00021,5.53871]
[1777142253919,29.22,77383.85,0.0,0.10601,0.00021,5.53813]
[1777142254012,29.22,77383.73,0.0,0.10581,0.00021,5.52701]
[1777142254792,29.22,77383.73,0.0,0.10581,0.00021,5.52701]
[1777142255194,29.22,77383.73,0.0,0.1058,0.00021,5.52675]
[1777142260228,29.21,77383.17,0.0,0.10565,0.00021,5.52109]
[1777142265264,29.21,77378.84,0.0,0.10473,0.00021,5.4859]
[1777142270298,29.21,77378.73,0.0,0.10468,0.00021,5.48411]
[1777142273648,29.2,77370.16,0.0,0.10292,0.0002,5.41629]
[1777142275185,29.2,77370.16,0.0,0.10292,0.0002,5.41629]
[1777142275337,29.2,77367.24,0.0,0.1023,0.0002,5.39238]
[1777142277546,29.2,77365.84,0.0,0.102,0.0002,5.38099]
[1777142277557,29.2,77365.66,0.0,0.10196,0.0002,5.37915]
[1777142280260,29.2,77365.33,0.0,0.10187,0.0002,5.37573]
[1777142280371,29.19,77366.17,0.0,0.10203,0.0002,5.38188]
[1777142281406,29.19,77366.17,0.0,0.10203,0.0002,5.38188]
[1777142281482,29.19,77365.96,0.0,0.10197,0.0002,5.37982]
[1777142286566,29.19,77365.71,0.0,0.10189,0.0002,5.37661]
[1777142287055,29.19,77365.71,0.0,0.10189,0.0002,5.37661]
[1777142287830,29.18,77365.39,0.0,0.10179,0.0002,5.37287]
[1777142287932,29.18,77368.8,0.0,0.10247,0.0002,5.39913]
[1777142289545,29.18,77368.8,0.0,0.10247,0.0002,5.39913]
[1777142289646,29.18,77370.07,0.0,0.10272,0.0002,5.40863]
[1777142295477,29.17,77369.67,0.0,0.10256,0.0002,5.40276]
[1777142300511,29.16,77370.47,0.0,0.10267,0.0002,5.40677]
[1777142301498,29.16,77370.47,0.0,0.10267,0.0002,5.40677]
[1777142301581,29.16,77370.48,0.0,0.10266,0.0002,5.4064]
[1777142303229,29.16,77370.48,0.0,0.10266,0.0002,5.4064]
[1777142303858,29.16,77370.58,0.0,0.10264,0.0002,5.40583]
[1777142309027,29.15,77369.76,0.0,0.10244,0.0002,5.39808]
[1777142309128,29.15,77369.75,0.0,0.10242,0.0002,5.39714]
[1777142314610,29.14,77369.32,0.0,0.10213,0.0002,5.38284]
[1777142319644,29.14,77369.81,0.0,0.10218,0.0002,5.38464]
[1777142321413,29.14,77369.81,0.0,0.10218,0.0002,5.38464]
[1777142321515,29.14,77369.84,0.0,0.10216,0.0002,5.38407]
[1777142329714,29.12,77369.84,0.0,0.10208,0.0002,5.38088]
[1777142334751,29.12,77369.6,0.0,0.10199,0.0002,5.37747]
[1777142341240,29.12,77369.52,0.0,0.10198,0.0002,5.37686]
[1777142350863,29.12,77368.08,0.0,0.10169,0.0002,5.3659]
[1777142356906,29.12,77365.26,0.0,0.10111,0.0002,5.34342]
[1777142361940,29.12,77366.34,0.0,0.10132,0.0002,5.35145]
[1777142366975,29.12,77366.48,0.0,0.10136,0.0002,5.35289]
[1777142372011,29.12,77365.04,0.0,0.10093,0.0002,5.33309]
[1777142378051,29.12,77366.06,0.0,0.10115,0.0002,5.34146]
[1777142383086,29.12,77365.82,0.0,0.10111,0.0002,5.3399]
[1777142388121,29.12,77365.15,0.0,0.10098,0.0002,5.33496]
[1777142393158,29.12,77362.72,0.0,0.1005,0.0002,5.31633]
[1777142398192,29.12,77362.14,0.0,0.10036,0.0002,5.31077]
[1777142404563,29.11,77363.22,0.0,0.10053,0.0002,5.31738]
[1777142410305,29.11,77363.96,0.0,0.10063,0.0002,5.3213]
[1777142415339,29.1,77364.64,0.0,0.10073,0.0002,5.32505]
[1777142424702,29.09,77366.99,0.0,0.10112,0.0002,5.34049]
[1777142431451,29.09,77366.67,0.0,0.10086,0.0002,5.32687]
[1777142441518,29.08,77366.58,0.0,0.10076,0.0002,5.32303]
[1777142451588,29.07,77366.4,0.0,0.10065,0.0002,5.31897]
[1777142458639,29.06,77366.29,0.0,0.10057,0.0002,5.316]
[1777142463675,29.05,77368.61,0.0,0.101,0.0002,5.33257]
[1777142466695,29.05,77363.16,0.0,0.09988,0.0002,5.28907]
[1777142471731,29.05,77361.11,0.0,0.09944,0.0002,5.27182]
[1777142477773,29.04,77360.32,0.0,0.09925,0.0002,5.26428]
[1777142482808,29.04,77360.25,0.0,0.0992,0.0002,5.26258]
[1777142487843,29.04,77361.68,0.0,0.09946,0.0002,5.27257]
[1777142493885,29.03,77361.16,0.0,0.09918,0.0002,5.25826]
[1777142500011,29.03,77359.22,0.0,0.09877,0.0002,5.24223]
[1777142505278,29.02,77360.14,0.0,0.0989,0.0002,5.24762]
[1777142505737,29.02,77360.14,0.0,0.0989,0.0002,5.24762]
[1777142507739,29.02,77360.14,0.0,0.09889,0.0002,5.24718]
[1777142514063,29.01,77360.96,0.0,0.09902,0.0002,5.25202]
[1777142515162,29.01,77360.96,0.0,0.09902,0.0002,5.25202]
[1777142521122,29.01,77362.67,0.0,0.09932,0.0002,5.26381]
[1777142524238,29.01,77362.86,0.0,0.09935,0.0002,5.26507]
[1777142532200,29.0,77363.46,0.0,0.09941,0.0002,5.26755]
[1777142537234,29.0,77363.61,0.0,0.09941,0.0002,5.26765]
[1777142543277,28.99,77363.8,0.0,0.09942,0.0002,5.26787]
[1777142548313,28.99,77364.32,0.0,0.0995,0.0002,5.27089]
[1777142551283,28.99,77364.92,0.0,0.09961,0.0002,5.27537]
[1777142552263,28.99,77364.8,0.0,0.09943,0.0002,5.26521]
[1777142552943,28.99,77364.8,0.0,0.09943,0.0002,5.26499]
[1777142554767,28.99,77364.8,0.0,0.09942,0.0002,5.26479]
[1777142556074,28.99,77364.8,0.0,0.09942,0.0002,5.2646]
[1777142562410,28.98,77365.01,0.0,0.09942,0.0002,5.26466]
[1777142563927,28.98,77365.13,0.0,0.09944,0.0002,5.2654]
[1777142569460,28.98,77363.18,0.0,0.09902,0.0002,5.24911]
[1777142571474,28.98,77356.11,0.0,0.09761,0.0002,5.19373]
[1777142579529,28.97,77356.91,0.0,0.09775,0.0002,5.19912]
[1777142584565,28.97,77355.9,0.0,0.09753,0.0002,5.19072]
[1777142589600,28.97,77351.15,0.0,0.09658,0.0002,5.15332]
[1777142594635,28.97,77349.76,0.0,0.09631,0.0002,5.14228]
[1777142599591,28.97,77350.02,0.0,0.09635,0.0002,5.14406]
[1777142600189,28.97,77350.02,0.0,0.09635,0.0002,5.14406]
[1777142602924,28.97,77349.87,0.0,0.09632,0.0002,5.14276]
[1777142603895,28.97,77349.87,0.0,0.09631,0.0002,5.14263]
[1777142609781,28.97,77349.4,0.0,0.09621,0.0002,5.13858]
[1777142612533,28.97,77349.2,0.0,0.09617,0.0002,5.13695]
[1777142624859,28.96,77348.31,0.0,0.09583,0.0002,5.12031]
[1777142629896,28.96,77347.78,0.0,0.09572,0.00019,5.11589]
[1777142636191,28.96,77347.16,0.0,0.09559,0.00019,5.11064]
[1777142641980,28.96,77346.49,0.0,0.09545,0.00019,5.10513]
[1777142650036,28.96,77346.3,0.0,0.0954,0.00019,5.10313]
[1777142656331,28.96,77345.66,0.0,0.09526,0.00019,5.09771]
[1777142665612,28.95,77345.48,0.0,0.09522,0.00019,5.09599]
[1777142666215,28.95,77345.35,0.0,0.09519,0.00019,5.09471]
[1777142672189,28.95,77340.99,0.0,0.09419,0.00019,5.05195]
[1777142679238,28.95,77341.92,0.0,0.09437,0.00019,5.05906]
[1777142679996,28.95,77341.92,0.0,0.09437,0.00019,5.05906]
[1777142681510,28.95,77342.36,0.0,0.09445,0.00019,5.06245]
[1777142683371,28.95,77336.04,0.0,0.09324,0.00019,5.01385]
[1777142689310,28.95,77333.32,0.0,0.09273,0.00019,4.99351]
[1777142693440,28.96,77326.19,0.0,0.09139,0.00019,4.93953]
[1777142696439,28.96,77325.61,0.0,0.09129,0.00019,4.93549]
[1777142696540,28.96,77325.35,0.0,0.09125,0.00019,4.93372]
[1777142699212,28.96,77324.78,0.0,0.09115,0.00019,4.92979]
[1777142699599,28.96,77324.78,0.0,0.09115,0.00019,4.92979]
[1777142699314,28.96,77324.44,0.0,0.09109,0.00019,4.92741]
[1777142700385,28.96,77324.44,0.0,0.0911,0.00019,4.92762]
[1777142705421,28.96,77319.92,0.0,0.09028,0.00019,4.89445]
[1777142708729,28.97,77319.21,0.0,0.09016,0.00019,4.8898]
[1777142709450,28.97,77319.32,0.0,0.09019,0.00019,4.89087]
[1777142711276,28.97,77324.03,0.0,0.09108,0.00019,4.9269]
[1777142714088,28.97,77330.44,0.0,0.0923,0.00019,4.97622]
[1777142722540,28.97,77338.11,0.0,0.09379,0.00019,5.03583]
[1777142723547,28.97,77343.81,0.0,0.09489,0.00019,5.07972]
[1777142728581,28.97,77345.62,0.0,0.09523,0.00019,5.09346]
[1777142733617,28.97,77352.75,0.0,0.09648,0.0002,5.13946]
[1777142738653,28.97,77355.83,0.0,0.09706,0.0002,5.16269]
[1777142743687,28.97,77358.67,0.0,0.09761,0.0002,5.18398]
[1777142743979,28.97,77358.67,0.0,0.09761,0.0002,5.18398]
[1777142751742,28.96,77361.11,0.0,0.09805,0.0002,5.20156]
[1777142754863,28.96,77361.61,0.0,0.09814,0.0002,5.2051]
[1777142757032,28.96,77367.31,0.0,0.09926,0.0002,5.24889]
[1777142762826,28.95,77368.78,0.0,0.09953,0.0002,5.25922]
[1777142764631,28.95,77368.78,0.0,0.09953,0.0002,5.25922]
[1777142764709,28.95,77370.0,0.0,0.09976,0.0002,5.26829]
[1777142765349,28.95,77370.0,0.0,0.09976,0.0002,5.26829]
[1777142765451,28.95,77370.0,0.0,0.09975,0.0002,5.26804]
[1777142770881,28.95,77369.92,0.0,0.0997,0.0002,5.26596]
[1777142775915,28.94,77370.56,0.0,0.0998,0.0002,5.27]
[1777142779577,28.94,77368.97,0.0,0.09947,0.0002,5.25709]
[1777142780959,28.94,77362.92,0.0,0.09824,0.0002,5.20903]
[1777142784838,28.94,77358.13,0.0,0.09728,0.0002,5.17142]
[1777142791022,28.94,77357.11,0.0,0.09693,0.0002,5.15408]
[1777142797096,28.93,77356.86,0.0,0.09687,0.0002,5.15185]
[1777142803109,28.93,77356.15,0.0,0.09671,0.0002,5.14548]
[1777142808145,28.93,77356.01,0.0,0.09667,0.0002,5.14393]
[1777142813181,28.93,77354.82,0.0,0.09642,0.0002,5.13424]
[1777142818632,28.93,77354.66,0.0,0.09638,0.0002,5.13257]
[1777142824258,28.93,77352.42,0.0,0.09593,0.0002,5.11468]
[1777142832314,28.92,77352.79,0.0,0.09599,0.0002,5.11705]
[1777142837592,28.92,77352.37,0.0,0.09589,0.0002,5.11341]
[1777142843392,28.92,77349.07,0.0,0.09524,0.00019,5.08763]
[1777142846663,28.92,77349.32,0.0,0.09529,0.00019,5.08948]
[1777142850131,28.92,77349.75,0.0,0.09537,0.0002,5.09275]
[1777142850972,28.92,77349.77,0.0,0.09538,0.0002,5.09287]
[1777142856482,28.92,77349.64,0.0,0.0952,0.00019,5.08295]
[1777142862525,28.92,77350.06,0.0,0.09528,0.0002,5.08609]
[1777142867805,28.92,77350.25,0.0,0.09532,0.0002,5.08745]
[1777142873601,28.92,77351.65,0.0,0.09559,0.0002,5.09814]
[1777142878636,28.92,77351.45,0.0,0.09554,0.0002,5.09642]
[1777142884678,28.92,77351.79,0.0,0.09561,0.0002,5.09884]
[1777142890720,28.92,77351.42,0.0,0.09553,0.0002,5.09574]
[1777142897651,28.92,77351.68,0.0,0.09557,0.0002,5.09761]
[1777142898847,28.92,77351.8,0.0,0.0956,0.0002,5.09844]
[1777142899528,28.92,77351.8,0.0,0.0956,0.0002,5.09844]
[1777142905830,28.92,77352.52,0.0,0.09573,0.0002,5.10371]
[1777142910864,28.92,77353.79,0.0,0.09597,0.0002,5.1133]
[1777142916907,28.91,77353.24,0.0,0.09572,0.0002,5.10009]
[1777142921942,28.91,77353.31,0.0,0.09573,0.0002,5.10048]
[1777142928227,28.91,77353.31,0.0,0.09572,0.0002,5.10024]
[1777142930871,28.91,77353.31,0.0,0.09572,0.0002,5.10021]
[1777142931791,28.91,77353.26,0.0,0.09571,0.0002,5.09982]
[1777142931005,28.91,77353.31,0.0,0.09572,0.0002,5.10017]
[1777142932698,28.91,77353.31,0.0,0.09572,0.0002,5.10017]
[1777142933026,28.91,77353.24,0.0,0.0957,0.0002,5.09956]
[1777142933123,28.91,77353.41,0.0,0.09574,0.0002,5.10088]
[1777142933924,28.91,77353.41,0.0,0.09574,0.0002,5.10088]
[1777142939061,28.91,77356.5,0.0,0.09634,0.0002,5.12452]
[1777142944097,28.91,77360.42,0.0,0.0971,0.0002,5.15453]
[1777142949132,28.91,77359.9,0.0,0.09698,0.0002,5.1499]
[1777142952164,28.91,77364.27,0.0,0.09784,0.0002,5.18353]
[1777142952877,28.91,77364.27,0.0,0.09784,0.0002,5.18353]
[1777142953860,28.91,77364.63,0.0,0.09791,0.0002,5.18634]
[1777142958975,28.9,77365.2,0.0,0.09799,0.0002,5.18972]
[1777142964902,28.9,77364.87,0.0,0.09791,0.0002,5.18626]
[1777142978583,28.89,77363.9,0.0,0.09751,0.0002,5.16737]
[1777142982364,28.89,77355.68,0.0,0.09587,0.0002,5.10291]
[1777142985384,28.89,77350.19,0.0,0.09479,0.00019,5.06036]
[1777142986444,28.89,77350.19,0.0,0.09479,0.00019,5.06036]
[1777142986749,28.89,77350.19,0.0,0.09479,0.00019,5.06036]
[1777142986800,28.89,77350.11,0.0,0.09478,0.00019,5.05974]
[1777142988653,28.89,77330.49,0.0,0.09101,0.00019,4.90913]
[1777142995454,28.89,77329.8,0.0,0.09091,0.00019,4.90513]
[1777142997469,28.9,77323.05,0.0,0.08966,0.00019,4.85424]
[1777143002504,28.9,77321.63,0.0,0.08943,0.00019,4.84498]
[1777143006070,28.9,77320.5,0.0,0.08924,0.00019,4.83735]
[1777143006532,28.91,77322.7,0.0,0.08967,0.00019,4.85464]
[1777143007215,28.91,77322.7,0.0,0.08967,0.00019,4.85464]
[1777143007539,28.91,77328.42,0.0,0.09074,0.00019,4.89812]
[1777143010430,28.91,77328.58,0.0,0.09078,0.00019,4.89985]
[1777143010531,28.91,77328.58,0.0,0.09079,0.00019,4.90008]
[1777143018864,28.92,77330.4,0.0,0.09119,0.00019,4.91619]
[1777143028934,28.92,77331.57,0.0,0.09147,0.00019,4.92731]
[1777143039006,28.93,77331.7,0.0,0.0914,0.00019,4.92161]
[1777143041202,28.93,77331.7,0.0,0.09142,0.00019,4.92228]
[1777143041861,28.93,77331.7,0.0,0.09142,0.00019,4.92228]
[1777143049076,28.94,77331.93,0.0,0.0915,0.00019,4.92578]
[1777143055897,28.94,77331.11,0.0,0.09138,0.00019,4.9208]
[1777143060932,28.95,77330.6,0.0,0.09131,0.00019,4.91798]
[1777143063988,28.95,77329.86,0.0,0.09118,0.00019,4.91277]
[1777143065655,28.95,77329.74,0.0,0.09117,0.00019,4.91228]
[1777143066658,28.95,77329.74,0.0,0.09118,0.00019,4.91271]
[1777143070832,28.95,77329.74,0.0,0.09119,0.00019,4.91313]
[1777143079925,28.95,77329.74,0.0,0.09121,0.00019,4.91398]
[1777143087117,28.96,77327.28,0.0,0.09082,0.00019,4.89816]
[1777143089959,28.96,77326.16,0.0,0.09062,0.00019,4.89006]
[1777143090014,28.97,77324.12,0.0,0.09024,0.00019,4.87478]
[1777143091978,28.97,77315.22,0.0,0.08847,0.00018,4.7997]
[1777143097263,28.97,77315.62,0.0,0.08857,0.00019,4.80373]
[1777143105241,28.98,77316.9,0.0,0.08887,0.00019,4.81611]
[1777143112291,28.99,77317.39,0.0,0.08901,0.00019,4.82179]
[1777143113898,28.99,77317.39,0.0,0.08901,0.00019,4.82179]
[1777143113999,28.99,77316.9,0.0,0.08894,0.00019,4.81891]
[1777143116129,28.99,77316.84,0.0,0.08893,0.00019,4.81846]
[1777143121353,28.99,77316.39,0.0,0.08889,0.00019,4.81667]
[1777143129639,29.0,77315.37,0.0,0.08875,0.00019,4.81112]
[1777143135753,29.01,77315.26,0.0,0.08876,0.00019,4.81161]
[1777143140861,29.01,77318.95,0.0,0.08948,0.00019,4.84081]
[1777143149779,29.02,77319.96,0.0,0.08972,0.00019,4.8506]
[1777143155595,29.02,77324.97,0.0,0.09055,0.00019,4.88091]
[1777143160627,29.02,77326.13,0.0,0.09079,0.00019,4.89076]
[1777143166669,29.03,77326.29,0.0,0.09086,0.00019,4.89347]
[1777143173718,29.03,77327.01,0.0,0.09103,0.00019,4.90041]
[1777143180013,29.04,77328.23,0.0,0.0913,0.00019,4.91093]
[1777143188824,29.04,77329.83,0.0,0.09164,0.00019,4.92494]
[1777143197508,29.05,77330.69,0.0,0.09183,0.00019,4.93229]
[1777143198214,29.05,77331.52,0.0,0.092,0.00019,4.93938]
[1777143206950,29.06,77331.98,0.0,0.09214,0.00019,4.94499]
[1777143211986,29.06,77332.39,0.0,0.0921,0.00019,4.94013]
[1777143216015,29.06,77340.28,0.0,0.09363,0.00019,5.00113]
[1777143217906,29.06,77340.25,0.0,0.09363,0.00019,5.0011]
[1777143222898,29.06,77340.08,0.0,0.09361,0.00019,5.00039]
[1777143230376,29.07,77341.8,0.0,0.09397,0.00019,5.01446]
[1777143233676,29.07,77341.8,0.0,0.09397,0.00019,5.01467]
[1777143235416,29.07,77341.8,0.0,0.09398,0.00019,5.01499]
[1777143239000,29.07,77341.92,0.0,0.09401,0.00019,5.01618]
[1777143244210,29.07,77339.75,0.0,0.09361,0.00019,5.00029]
[1777143249885,29.07,77339.92,0.0,0.09365,0.00019,5.00207]
[1777143255288,29.08,77336.21,0.0,0.09296,0.00019,4.97463]
[1777143260588,29.08,77332.54,0.0,0.09229,0.00019,4.94747]
[1777143268380,29.08,77333.56,0.0,0.09252,0.00019,4.95674]
[1777143271893,29.09,77334.87,0.0,0.09278,0.00019,4.96709]
[1777143277442,29.09,77333.28,0.0,0.09237,0.00019,4.94762]
[1777143280727,29.09,77325.16,0.0,0.09085,0.00019,4.88666]
[1777143286505,29.1,77324.14,0.0,0.09069,0.00019,4.8802]
[1777143292127,29.1,77327.01,0.0,0.09125,0.00019,4.90287]
[1777143293010,29.1,77327.24,0.0,0.09131,0.00019,4.90503]
[1777143293025,29.1,77326.92,0.0,0.09125,0.00019,4.90281]
[1777143293446,29.1,77326.92,0.0,0.09125,0.00019,4.90281]
[1777143293558,29.1,77326.92,0.0,0.09125,0.00019,4.90281]
[1777143294565,29.1,77313.72,0.0,0.0888,0.00018,4.80378]
[1777143295745,29.1,77313.72,0.0,0.0888,0.00018,4.80378]
[1777143295821,29.1,77308.0,0.0,0.08775,0.00018,4.76091]
[1777143296999,29.1,77308.0,0.0,0.08775,0.00018,4.76091]
[1777143297099,29.11,77308.81,0.0,0.08791,0.00018,4.76778]
[1777143302620,29.11,77312.08,0.0,0.08857,0.00018,4.79453]
[1777143305181,29.12,77314.36,0.0,0.089,0.00019,4.81194]
[1777143305282,29.12,77314.55,0.0,0.08904,0.00019,4.81365]
[1777143310990,29.12,77314.68,0.0,0.0891,0.00019,4.81606]
[1777143311091,29.12,77313.07,0.0,0.08882,0.00018,4.80452]
[1777143313698,29.12,77307.57,0.0,0.08781,0.00018,4.76362]
[1777143321016,29.13,77312.05,0.0,0.08871,0.00018,4.80006]
[1777143328221,29.14,77314.03,0.0,0.08911,0.00019,4.81633]
[1777143334106,29.14,77316.81,0.0,0.08954,0.00019,4.83055]
[1777143336133,29.15,77316.81,0.0,0.08956,0.00019,4.83152]
[1777143336859,29.15,77317.3,0.0,0.08967,0.00019,4.83585]
[1777143336889,29.15,77317.3,0.0,0.08967,0.00019,4.83585]
[1777143339183,29.15,77319.55,0.0,0.0901,0.00019,4.85343]
[1777143339233,29.15,77318.69,0.0,0.08996,0.00019,4.84757]
[1777143344917,29.16,77317.09,0.0,0.0897,0.00019,4.83703]
[1777143349951,29.16,77316.11,0.0,0.08955,0.00019,4.83116]
[1777143361296,29.17,77316.23,0.0,0.08966,0.00019,4.83529]
[1777143368078,29.18,77317.59,0.0,0.08996,0.00019,4.84752]
[1777143376134,29.19,77318.56,0.0,0.0902,0.00019,4.85708]
[1777143377487,29.19,77319.63,0.0,0.0904,0.00019,4.86541]
[1777143379154,29.19,77325.37,0.0,0.0915,0.00019,4.90951]
[1777143379655,29.19,77325.37,0.0,0.0915,0.00019,4.90951]
[1777143386204,29.2,77328.95,0.0,0.0922,0.00019,4.9377]
[1777143391506,29.2,77329.17,0.0,0.09213,0.00019,4.93147]
[1777143393741,29.2,77329.17,0.0,0.09213,0.00019,4.93147]
[1777143399294,29.2,77329.17,0.0,0.09216,0.00019,4.93283]
[1777143401422,29.2,77329.8,0.0,0.09229,0.00019,4.93796]
[1777143401966,29.2,77329.8,0.0,0.09229,0.00019,4.93796]
[1777143402960,29.21,77329.78,0.0,0.09229,0.00019,4.93798]
[1777143412387,29.21,77330.02,0.0,0.09238,0.00019,4.94157]
[1777143417421,29.21,77329.96,0.0,0.09239,0.00019,4.942]
[1777143427567,29.22,77330.38,0.0,0.09249,0.00019,4.94606]
[1777143432730,29.22,77331.91,0.0,0.09283,0.00019,4.95937]
[1777143438567,29.23,77333.44,0.0,0.09314,0.00019,4.9719]
[1777143443602,29.23,77331.51,0.0,0.09279,0.00019,4.95794]
[1777143448643,29.23,77332.59,0.0,0.09301,0.00019,4.96687]
[1777143453676,29.23,77334.58,0.0,0.09327,0.00019,4.97378]
[1777143458176,29.23,77334.48,0.0,0.09326,0.00019,4.9733]
[1777143461271,29.24,77334.03,0.0,0.09319,0.00019,4.97079]
[1777143464186,29.24,77329.53,0.0,0.09234,0.00019,4.93703]
[1777143465533,29.24,77329.13,0.0,0.09228,0.00019,4.93444]
[1777143465634,29.24,77329.13,0.0,0.09229,0.00019,4.93466]
[1777143470796,29.24,77329.6,0.0,0.0924,0.00019,4.93933]
[1777143475832,29.25,77331.44,0.0,0.09278,0.00019,4.95435]
[1777143480866,29.25,77332.89,0.0,0.09308,0.00019,4.9664]
[1777143485906,29.25,77332.92,0.0,0.09312,0.00019,4.96781]
[1777143490938,29.26,77326.58,0.0,0.09194,0.00019,4.92067]
[1777143495972,29.26,77325.5,0.0,0.09176,0.00019,4.91372]
[1777143501007,29.27,77325.08,0.0,0.09172,0.00019,4.91202]
[1777143501550,29.27,77325.08,0.0,0.09172,0.00019,4.91202]
[1777143505249,29.27,77328.55,0.0,0.0924,0.00019,4.93896]
[1777143511520,29.27,77328.15,0.0,0.09233,0.00019,4.93653]
[1777143512203,29.27,77328.15,0.0,0.09233,0.00019,4.93653]
[1777143512696,29.27,77327.59,0.0,0.09212,0.00019,4.92471]
[1777143513102,29.27,77327.59,0.0,0.09212,0.00019,4.92471]
[1777143514334,29.27,77327.59,0.0,0.09212,0.00019,4.92471]
[1777143520047,29.28,77325.04,0.0,0.09167,0.00019,4.90667]
[1777143525188,29.28,77324.44,0.0,0.09159,0.00019,4.90356]
[1777143527181,29.28,77323.0,0.0,0.09132,0.00019,4.8929]
[1777143530404,29.28,77322.25,0.0,0.09118,0.00019,4.88726]
[1777143531116,29.29,77322.25,0.0,0.0912,0.00019,4.88805]
[1777143536285,29.29,77323.84,0.0,0.09152,0.00019,4.90096]
[1777143542612,29.29,77324.69,0.0,0.09169,0.00019,4.9077]
[1777143548368,29.3,77327.82,0.0,0.09232,0.00019,4.93293]
[1777143553403,29.3,77327.23,0.0,0.09223,0.00019,4.92921]
[1777143558445,29.3,77325.4,0.0,0.0919,0.00019,4.9161]
[1777143563980,29.3,77322.9,0.0,0.09145,0.00019,4.89782]
[1777143569515,29.31,77324.07,0.0,0.09169,0.00019,4.90764]
[1777143572537,29.31,77330.92,0.0,0.09286,0.00019,4.95097]
[1777143577584,29.31,77335.37,0.0,0.09371,0.00019,4.98486]
[1777143583005,29.31,77335.52,0.0,0.09374,0.00019,4.9861]
[1777143583687,29.31,77335.65,0.0,0.09377,0.00019,4.98718]
[1777143594791,29.31,77335.42,0.0,0.09373,0.00019,4.98582]
[1777143595143,29.31,77335.42,0.0,0.09373,0.00019,4.98582]
[1777143595208,29.31,77335.42,0.0,0.09373,0.00019,4.98582]
[1777143597285,29.31,77335.5,0.0,0.09375,0.00019,4.98656]
[1777143597328,29.31,77307.79,0.0,0.08857,0.00018,4.77883]
[1777143598111,29.31,77307.79,0.0,0.08857,0.00018,4.77883]
[1777143598211,29.31,77300.33,0.0,0.08722,0.00018,4.72383]
[1777143599398,29.31,77300.33,0.0,0.08722,0.00018,4.72383]
[1777143599425,29.31,77300.33,0.0,0.08722,0.00018,4.72383]
[1777143599495,29.31,77305.95,0.0,0.08824,0.00018,4.76556]
[1777143600708,29.31,77305.95,0.0,0.08824,0.00018,4.76556]
[1777143604765,29.32,77299.44,0.0,0.0871,0.00018,4.71908]
[1777143607786,29.33,77292.73,0.0,0.08593,0.00018,4.67124]
[1777143613051,29.33,77305.28,0.0,0.08826,0.00018,4.76626]
[1777143614843,29.33,77305.68,0.0,0.08834,0.00018,4.76952]
[1777143615435,29.33,77305.68,0.0,0.08834,0.00018,4.76952]
[1777143619357,29.34,77306.15,0.0,0.08845,0.00018,4.77414]
[1777143619458,29.34,77314.15,0.0,0.08994,0.00019,4.83426]
[1777143621401,29.34,77314.15,0.0,0.08994,0.00019,4.83426]
[1777143626923,29.34,77315.91,0.0,0.0903,0.00019,4.8486]
[1777143631959,29.35,77318.5,0.0,0.09067,0.00019,4.86042]
[1777143636993,29.35,77320.19,0.0,0.09101,0.00019,4.8739]
[1777143643262,29.35,77323.1,0.0,0.09159,0.00019,4.89712]
[1777143649077,29.36,77322.02,0.0,0.09141,0.00019,4.89021]
[1777143654112,29.36,77322.46,0.0,0.09152,0.00019,4.89455]
[1777143659148,29.36,77323.27,0.0,0.0917,0.00019,4.90146]
[1777143664183,29.37,77324.25,0.0,0.09191,0.00019,4.91004]
[1777143669218,29.37,77323.5,0.0,0.09179,0.00019,4.90538]
[1777143671231,29.37,77323.5,0.0,0.09179,0.00019,4.90538]
[1777143677273,29.38,77323.5,0.0,0.09183,0.00019,4.90687]
[1777143682572,29.38,77324.75,0.0,0.09209,0.00019,4.91701]
[1777143687484,29.38,77325.78,0.0,0.0923,0.00019,4.92567]
[1777143693617,29.39,77326.41,0.0,0.09231,0.00019,4.9229]
[1777143694248,29.39,77326.41,0.0,0.09231,0.00019,4.9229]
[1777143699510,29.39,77327.79,0.0,0.0926,0.00019,4.93424]
[1777143705797,29.39,77328.92,0.0,0.09284,0.00019,4.94384]
[1777143712479,29.4,77329.17,0.0,0.09291,0.00019,4.94679]
[1777143718562,29.4,77330.03,0.0,0.09311,0.00019,4.95468]
[1777143723658,29.4,77330.53,0.0,0.09323,0.00019,4.9593]
[1777143729643,29.41,77331.42,0.0,0.09342,0.00019,4.96699]
[1777143735685,29.41,77328.16,0.0,0.09283,0.00019,4.94334]
[1777143740720,29.41,77328.01,0.0,0.09282,0.00019,4.94309]
[1777143741192,29.41,77328.01,0.0,0.09282,0.00019,4.94309]
[1777143746761,29.42,77328.59,0.0,0.09296,0.00019,4.94857]
[1777143752629,29.42,77329.35,0.0,0.09312,0.00019,4.95503]
[1777143757838,29.42,77330.6,0.0,0.09325,0.00019,4.95695]
[1777143760751,29.42,77330.6,0.0,0.09325,0.00019,4.95695]
[1777143761356,29.43,77331.31,0.0,0.0934,0.00019,4.96267]
[1777143766901,29.43,77331.51,0.0,0.09347,0.00019,4.96542]
[1777143769922,29.43,77325.46,0.0,0.09233,0.00019,4.92038]
[1777143774957,29.44,77324.05,0.0,0.0921,0.00019,4.91115]
[1777143784319,29.44,77318.58,0.0,0.09111,0.00019,4.87187]
[1777143790063,29.45,77316.87,0.0,0.09083,0.00019,4.86039]
[1777143795101,29.45,77315.71,0.0,0.09064,0.00019,4.85283]
[1777143799696,29.45,77315.22,0.0,0.09056,0.00019,4.84983]
[1777143799798,29.45,77315.19,0.0,0.09057,0.00019,4.85004]
[1777143805172,29.46,77316.02,0.0,0.09075,0.00019,4.85731]
[1777143810205,29.46,77318.58,0.0,0.09126,0.00019,4.87745]
[1777143824598,29.47,77321.56,0.0,0.09174,0.00019,4.89387]
[1777143825305,29.47,77321.56,0.0,0.09174,0.00019,4.89387]
[1777143825620,29.47,77321.56,0.0,0.09174,0.00019,4.89387]
[1777143825793,29.47,77321.56,0.0,0.09174,0.00019,4.89387]
[1777143825721,29.47,77321.56,0.0,0.09175,0.00019,4.89406]
[1777143825894,29.47,77321.56,0.0,0.09175,0.00019,4.89406]
[1777143831231,29.47,77321.56,0.0,0.09175,0.00019,4.89406]
[1777143838329,29.48,77323.22,0.0,0.09212,0.00019,4.9086]
[1777143838431,29.48,77323.34,0.0,0.09215,0.00019,4.91007]
[1777143843443,29.48,77324.22,0.0,0.09234,0.00019,4.91742]
[1777143848479,29.49,77324.82,0.0,0.09247,0.00019,4.92284]
[1777143854808,29.49,77326.44,0.0,0.09281,0.00019,4.93608]
[1777143860563,29.49,77327.05,0.0,0.09295,0.00019,4.94168]
[1777143864921,29.5,77327.35,0.0,0.09302,0.00019,4.9446]
[1777143871639,29.5,77331.93,0.0,0.09378,0.00019,4.97124]
[1777143880703,29.5,77332.43,0.0,0.0939,0.00019,4.97622]
[1777143886784,29.5,77332.8,0.0,0.09399,0.00019,4.97956]
[1777143893795,29.51,77334.79,0.0,0.0944,0.00019,4.99576]
[1777143896951,29.51,77335.97,0.0,0.09463,0.00019,5.00481]
[1777143897823,29.51,77335.97,0.0,0.09464,0.00019,5.00518]
[1777143898830,29.51,77325.0,0.0,0.09255,0.00019,4.92263]
[1777143903869,29.51,77328.33,0.0,0.09321,0.00019,4.94872]
[1777143908904,29.52,77327.75,0.0,0.09312,0.00019,4.94526]
[1777143909959,29.52,77327.64,0.0,0.0931,0.00019,4.94461]
[1777143910918,29.52,77327.68,0.0,0.09312,0.00019,4.94508]
[1777143917461,29.52,77329.12,0.0,0.09341,0.00019,4.95653]
[1777143919507,29.52,77329.12,0.0,0.09342,0.00019,4.95697]
[1777143919851,29.52,77329.12,0.0,0.09342,0.00019,4.95726]
[1777143922879,29.52,77305.45,0.0,0.08901,0.00018,4.78109]
[1777143923148,29.52,77305.45,0.0,0.08901,0.00018,4.78109]
[1777143923249,29.52,77303.34,0.0,0.08862,0.00018,4.76547]
[1777143923966,29.52,77303.34,0.0,0.08862,0.00018,4.76547]
[1777143924850,29.52,77303.34,0.0,0.08862,0.00018,4.76547]
[1777143924068,29.53,77303.22,0.0,0.08861,0.00018,4.76497]
[1777143925309,29.53,77302.24,0.0,0.08844,0.00018,4.75813]
[1777143926284,29.53,77302.24,0.0,0.08844,0.00018,4.75813]
[1777143926385,29.53,77301.23,0.0,0.08827,0.00018,4.75106]
[1777143929046,29.53,77295.51,0.0,0.08726,0.00018,4.71007]
[1777143932067,29.54,77290.52,0.0,0.08625,0.00018,4.66605]
[1777143937103,29.55,77287.06,0.0,0.08569,0.00018,4.6431]
[1777143940816,29.55,77286.0,0.0,0.08552,0.00018,4.63631]
[1777143940891,29.55,77284.39,0.0,0.08526,0.00018,4.62551]
[1777143948181,29.56,77282.85,0.0,0.08507,0.00018,4.61766]
[1777143950094,29.56,77282.85,0.0,0.08507,0.00018,4.61766]
[1777143950197,29.57,77280.83,0.0,0.08473,0.00018,4.60388]
[1777143955351,29.57,77279.52,0.0,0.08454,0.00018,4.59614]
[1777143957875,29.58,77279.35,0.0,0.08454,0.00018,4.59577]
[1777143958250,29.58,77278.12,0.0,0.08434,0.00018,4.58768]
[1777143963285,29.58,77276.56,0.0,0.08412,0.00018,4.57843]
[1777143964719,29.58,77276.56,0.0,0.08412,0.00018,4.57843]
[1777143964820,29.59,77275.96,0.0,0.08403,0.00018,4.5749]
[1777143975843,29.59,77278.81,0.0,0.08456,0.00018,4.59676]
[1777143976372,29.6,77279.53,0.0,0.08476,0.00018,4.60505]
[1777143978388,29.6,77279.53,0.0,0.08478,0.00018,4.60579]
[1777143980297,29.61,77286.34,0.0,0.08601,0.00018,4.65613]
[1777143983947,29.61,77286.34,0.0,0.08601,0.00018,4.65613]
[1777143984048,29.61,77289.42,0.0,0.0866,0.00018,4.68009]
[1777143986444,29.62,77290.53,0.0,0.08682,0.00018,4.68927]
[1777143987458,29.62,77290.53,0.0,0.08682,0.00018,4.68927]
[1777143991481,29.62,77297.47,0.0,0.08797,0.00018,4.7329]
[1777143998530,29.63,77298.09,0.0,0.08815,0.00018,4.74007]
[1777144003567,29.63,77298.88,0.0,0.08834,0.00018,4.7476]
[1777144008602,29.64,77299.67,0.0,0.08853,0.00018,4.75518]
[1777144013054,29.64,77299.92,0.0,0.0886,0.00018,4.75809]
[1777144013636,29.65,77299.25,0.0,0.08849,0.00018,4.75388]
[1777144018711,29.65,77294.47,0.0,0.08767,0.00018,4.72055]
[1777144024718,29.66,77295.86,0.0,0.08798,0.00018,4.73292]
[1777144030760,29.67,77298.42,0.0,0.0885,0.00018,4.75385]
[1777144036804,29.67,77300.05,0.0,0.08884,0.00018,4.76791]
[1777144046299,29.68,77302.76,0.0,0.08937,0.00018,4.78924]
[1777144047022,29.68,77302.76,0.0,0.08937,0.00018,4.78924]
[1777144047692,29.68,77299.34,0.0,0.08879,0.00018,4.76566]
[1777144051911,29.69,77294.59,0.0,0.08783,0.00018,4.72392]
[1777144057954,29.7,77294.2,0.0,0.08781,0.00018,4.72294]
[1777144063623,29.7,77292.58,0.0,0.08754,0.00018,4.712]
[1777144063996,29.7,77291.27,0.0,0.08732,0.00018,4.70332]
[1777144069031,29.71,77288.36,0.0,0.08684,0.00018,4.68353]
[1777144075073,29.71,77287.51,0.0,0.08673,0.00018,4.67904]
[1777144080108,29.72,77287.01,0.0,0.08667,0.00018,4.67678]
[1777144085143,29.72,77286.08,0.0,0.08654,0.00018,4.67136]
[1777144096537,29.73,77284.82,0.0,0.08638,0.00018,4.6651]
[1777144100073,29.74,77284.82,0.0,0.0864,0.00018,4.66561]
[1777144100908,29.74,77284.82,0.0,0.0864,0.00018,4.66561]
[1777144103762,29.74,77283.46,0.0,0.08617,0.00018,4.65648]
[1777144103769,29.74,77283.46,0.0,0.08619,0.00018,4.65724]
[1777144104298,29.74,77283.46,0.0,0.08619,0.00018,4.65724]
[1777144106607,29.74,77283.46,0.0,0.0862,0.00018,4.65775]
[1777144116677,29.75,77283.58,0.0,0.08615,0.00018,4.65258]
[1777144126748,29.76,77281.18,0.0,0.08578,0.00018,4.6376]
[1777144131488,29.76,77286.89,0.0,0.08683,0.00018,4.68004]
[1777144136819,29.77,77292.28,0.0,0.08783,0.00018,4.7206]
[1777144142565,29.77,77296.14,0.0,0.08855,0.00018,4.74985]
[1777144149619,29.78,77297.81,0.0,0.0889,0.00018,4.76366]
[1777144154654,29.78,77300.33,0.0,0.08938,0.00018,4.78295]
[1777144159689,29.78,77308.17,0.0,0.09085,0.00019,4.84177]
[1777144165730,29.79,77308.25,0.0,0.09089,0.00019,4.84344]
[1777144175798,29.79,77309.38,0.0,0.09099,0.00019,4.84454]
[1777144180836,29.79,77311.35,0.0,0.09138,0.00019,4.85994]
[1777144185871,29.8,77312.22,0.0,0.09156,0.00019,4.86718]
[1777144192920,29.8,77313.69,0.0,0.09186,0.00019,4.87903]
[1777144197956,29.8,77312.57,0.0,0.09167,0.00019,4.87137]
[1777144202440,29.8,77311.35,0.0,0.09146,0.00019,4.86285]
[1777144202990,29.8,77311.39,0.0,0.09147,0.00019,4.8633]
[1777144208025,29.81,77312.44,0.0,0.09168,0.00019,4.87186]
[1777144210849,29.81,77314.1,0.0,0.092,0.00019,4.88433]
[1777144211047,29.81,77315.71,0.0,0.0923,0.00019,4.89655]
[1777144216080,29.81,77318.86,0.0,0.09291,0.00019,4.92056]
[1777144222123,29.81,77320.1,0.0,0.09316,0.00019,4.93035]
[1777144227157,29.81,77319.04,0.0,0.09297,0.00019,4.92291]
[1777144229411,29.81,77321.04,0.0,0.09336,0.00019,4.93804]
[1777144237227,29.82,77326.43,0.0,0.09424,0.00019,4.96963]
[1777144242263,29.82,77333.83,0.0,0.09566,0.00019,5.02527]
[1777144247593,29.82,77334.22,0.0,0.09573,0.00019,5.02806]
[1777144248632,29.82,77334.22,0.0,0.09573,0.00019,5.02806]
[1777144249173,29.82,77334.22,0.0,0.09573,0.00019,5.02806]
[1777144250930,29.82,77332.52,0.0,0.09541,0.00019,5.01526]
[1777144252110,29.82,77325.25,0.0,0.09401,0.00019,4.96081]
[1777144254311,29.82,77320.15,0.0,0.09305,0.00019,4.92284]
[1777144254413,29.82,77319.55,0.0,0.09294,0.00019,4.91848]
[1777144261470,29.82,77316.65,0.0,0.09241,0.00019,4.89748]
[1777144262241,29.82,77316.65,0.0,0.09241,0.00019,4.89748]
[1777144262404,29.82,77315.75,0.0,0.09225,0.00019,4.89114]
[1777144268446,29.82,77315.3,0.0,0.09218,0.00019,4.88846]
[1777144273483,29.82,77311.88,0.0,0.09156,0.00019,4.86367]
[1777144278516,29.82,77311.04,0.0,0.09141,0.00019,4.85801]
[1777144283554,29.83,77309.13,0.0,0.09107,0.00019,4.84446]
[1777144288589,29.83,77308.63,0.0,0.09099,0.00019,4.84137]
[1777144293624,29.83,77307.62,0.0,0.09068,0.00019,4.82572]
[1777144298658,29.83,77307.6,0.0,0.09069,0.00019,4.82623]
[1777144308028,29.84,77306.78,0.0,0.09057,0.00019,4.82141]
[1777144312756,29.84,77301.2,0.0,0.08956,0.00018,4.78085]
[1777144318097,29.84,77296.04,0.0,0.08864,0.00018,4.74412]
[1777144323844,29.85,77292.12,0.0,0.08796,0.00018,4.71658]
[1777144327739,29.85,77290.39,0.0,0.08766,0.00018,4.70453]
[1777144328129,29.85,77290.39,0.0,0.08766,0.00018,4.70453]
[1777144328291,29.85,77304.99,0.0,0.09033,0.00018,4.81189]
[1777144329139,29.85,77328.25,0.0,0.0947,0.00019,4.98454]
[1777144330646,29.85,77326.46,0.0,0.09436,0.00019,4.97116]
[1777144330940,29.85,77324.41,0.0,0.09397,0.00019,4.95586]
[1777144331556,29.85,77324.41,0.0,0.09397,0.00019,4.95586]
[1777144331636,29.85,77324.41,0.0,0.09397,0.00019,4.95586]
[1777144331903,29.85,77324.41,0.0,0.09396,0.00019,4.9554]
[1777144334240,29.85,77322.6,0.0,0.09362,0.00019,4.94211]
[1777144334263,29.85,77321.57,0.0,0.09342,0.00019,4.93426]
[1777144336631,29.85,77321.39,0.0,0.09338,0.00019,4.93258]
[1777144341974,29.84,77319.73,0.0,0.09304,0.00019,4.91939]
[1777144347324,29.84,77321.87,0.0,0.09344,0.00019,4.93489]
[1777144352044,29.84,77316.92,0.0,0.09235,0.00019,4.88871]
[1777144357080,29.84,77316.83,0.0,0.09232,0.00019,4.88781]
[1777144362114,29.84,77316.5,0.0,0.09226,0.00019,4.88513]
[1777144369163,29.84,77318.12,0.0,0.09255,0.00019,4.89683]
[1777144377219,29.84,77322.17,0.0,0.09331,0.00019,4.92658]
[1777144382254,29.84,77325.7,0.0,0.09397,0.00019,4.9527]
[1777144387289,29.84,77325.22,0.0,0.09388,0.00019,4.94894]
[1777144393330,29.84,77324.75,0.0,0.09378,0.00019,4.94527]
[1777144399373,29.83,77322.92,0.0,0.09343,0.00019,4.93148]
[1777144402668,29.83,77322.24,0.0,0.0933,0.00019,4.92634]
[1777144408435,29.83,77319.77,0.0,0.09283,0.00019,4.90784]
[1777144414478,29.83,77319.22,0.0,0.09258,0.00019,4.89487]
[1777144417100,29.83,77318.47,0.0,0.09244,0.00019,4.8893]
[1777144421319,29.83,77318.63,0.0,0.09247,0.00019,4.89053]
[1777144422861,29.83,77319.58,0.0,0.09265,0.00019,4.89761]
[1777144424649,29.83,77319.58,0.0,0.09265,0.00019,4.89763]
[1777144425310,29.83,77319.58,0.0,0.09265,0.00019,4.89763]
[1777144426140,29.83,77319.58,0.0,0.09265,0.00019,4.89764]
[1777144431597,29.83,77320.95,0.0,0.09291,0.00019,4.90787]
[1777144436633,29.83,77320.95,0.0,0.09291,0.00019,4.9079]
[1777144443214,29.83,77324.0,0.0,0.09349,0.00019,4.93061]
[1777144449011,29.83,77325.42,0.0,0.09376,0.00019,4.94111]
[1777144454721,29.83,77326.1,0.0,0.09389,0.00019,4.94614]
[1777144458238,29.83,77326.1,0.0,0.09388,0.00019,4.94612]
[1777144458746,29.83,77326.1,0.0,0.09388,0.00019,4.94608]
[1777144465212,29.83,77327.17,0.0,0.09409,0.00019,4.95402]
[1777144465865,29.83,77327.38,0.0,0.09412,0.00019,4.95554]
[1777144466886,29.83,77327.38,0.0,0.09412,0.00019,4.95554]
[1777144467826,29.83,77327.82,0.0,0.09421,0.00019,4.95882]
[1777144468682,29.83,77327.82,0.0,0.09421,0.00019,4.95881]
[1777144469384,29.83,77327.82,0.0,0.09421,0.00019,4.95881]
[1777144472569,29.83,77327.82,0.0,0.09406,0.00019,4.94987]
[1777144472826,29.83,77327.82,0.0,0.09406,0.00019,4.94987]
[1777144473923,29.83,77331.4,0.0,0.09475,0.00019,4.97661]
[1777144479222,29.83,77337.09,0.0,0.09583,0.00019,5.01903]
[1777144479905,29.83,77337.09,0.0,0.09583,0.00019,5.01903]
[1777144485377,29.83,77337.09,0.0,0.09583,0.00019,5.0188]
[1777144485442,29.83,77338.2,0.0,0.09604,0.00019,5.02703]
[1777144490677,29.83,77339.16,0.0,0.09622,0.00019,5.03404]
[1777144491012,29.83,77340.91,0.0,0.09656,0.00019,5.04715]
[1777144495598,29.83,77341.22,0.0,0.09661,0.00019,5.04918]
[1777144496223,29.83,77341.22,0.0,0.09661,0.00019,5.04918]
[1777144497217,29.83,77341.16,0.0,0.0966,0.00019,5.04867]
[1777144497319,29.83,77341.4,0.0,0.09664,0.00019,5.05041]
[1777144497972,29.83,77341.4,0.0,0.09664,0.00019,5.05041]
[1777144498073,29.83,77341.4,0.0,0.09664,0.00019,5.05035]
[1777144499784,29.83,77341.98,0.0,0.09675,0.00019,5.05466]
[1777144500087,29.83,77341.98,0.0,0.09675,0.00019,5.05461]
[1777144506117,29.83,77342.75,0.0,0.09689,0.00019,5.06003]
[1777144507296,29.83,77342.75,0.0,0.09689,0.00019,5.06003]
[1777144507398,29.83,77343.31,0.0,0.097,0.0002,5.06418]
[1777144510761,29.83,77343.88,0.0,0.09711,0.0002,5.06835]
[1777144511230,29.83,77343.88,0.0,0.09711,0.0002,5.06835]
[1777144519505,29.82,77344.2,0.0,0.09715,0.0002,5.07006]
[1777144525252,29.82,77339.41,0.0,0.09621,0.00019,5.0337]
[1777144532300,29.82,77341.5,0.0,0.09647,0.00019,5.04039]
[1777144533759,29.82,77341.51,0.0,0.09647,0.00019,5.04045]
[1777144539650,29.82,77342.52,0.0,0.09667,0.00019,5.04805]
[1777144540637,29.82,77342.52,0.0,0.09667,0.00019,5.04805]
[1777144541239,29.82,77342.52,0.0,0.09667,0.00019,5.04805]
[1777144542963,29.82,77342.52,0.0,0.09667,0.00019,5.04804]
[1777144543623,29.82,77342.52,0.0,0.09666,0.00019,5.04803]
[1777144550426,29.82,77342.05,0.0,0.09657,0.00019,5.04447]
[1777144553071,29.82,77342.12,0.0,0.09659,0.00019,5.04499]
[1777144555972,29.82,77342.12,0.0,0.09659,0.00019,5.04499]
[1777144558090,29.82,77342.12,0.0,0.09659,0.00019,5.04499]
[1777144559039,29.82,77342.12,0.0,0.09659,0.00019,5.045]
[1777144559788,29.82,77342.12,0.0,0.09659,0.00019,5.045]
[1777144562240,29.82,77341.69,0.0,0.0965,0.00019,5.04176]
[1777144567467,29.82,77341.34,0.0,0.09644,0.00019,5.03913]
[1777144574594,29.82,77341.05,0.0,0.09638,0.00019,5.03694]
[1777144578056,29.82,77341.05,0.0,0.09638,0.00019,5.03694]
[1777144583854,29.82,77339.81,0.0,0.09614,0.00019,5.02764]
[1777144585111,29.82,77337.78,0.0,0.09575,0.00019,5.01238]
[1777144586013,29.82,77338.11,0.0,0.09581,0.00019,5.01489]
[1777144586749,29.82,77337.82,0.0,0.09575,0.00019,5.01271]
[1777144591970,29.82,77337.37,0.0,0.09552,0.00019,5.00055]
[1777144601603,29.82,77337.66,0.0,0.09559,0.00019,5.00294]
[1777144610143,29.82,77338.32,0.0,0.09572,0.00019,5.0082]
[1777144613877,29.82,77338.32,0.0,0.09572,0.00019,5.0082]
[1777144620213,29.83,77337.64,0.0,0.0956,0.00019,5.00336]
[1777144627965,29.83,77337.23,0.0,0.09552,0.00019,5.00044]
[1777144633000,29.83,77336.98,0.0,0.09548,0.00019,4.99869]
[1777144640353,29.83,77337.4,0.0,0.09556,0.00019,5.00204]
[1777144647099,29.83,77336.67,0.0,0.09543,0.00019,4.99674]
[1777144653866,29.83,77337.2,0.0,0.09553,0.00019,5.00086]
[1777144660534,29.83,77336.39,0.0,0.09524,0.00019,4.98622]
[1777144666231,29.83,77337.75,0.0,0.09551,0.00019,4.99659]
[1777144674288,29.83,77338.91,0.0,0.09573,0.00019,5.00542]
[1777144679322,29.83,77346.34,0.0,0.09718,0.0002,5.06126]
[1777144684358,29.83,77347.72,0.0,0.09744,0.0002,5.07129]
[1777144690744,29.83,77348.48,0.0,0.09758,0.0002,5.0766]
[1777144696442,29.83,77349.13,0.0,0.09769,0.0002,5.0811]
[1777144701477,29.83,77347.53,0.0,0.09737,0.0002,5.06872]
[1777144706741,29.82,77348.19,0.0,0.09749,0.0002,5.07352]
[1777144706805,29.82,77348.44,0.0,0.09754,0.0002,5.07536]
[1777144709916,29.83,77348.44,0.0,0.09756,0.0002,5.07602]
[1777144711629,29.83,77348.44,0.0,0.09756,0.0002,5.07602]
[1777144712203,29.83,77348.77,0.0,0.0975,0.0002,5.07025]
[1777144712553,29.83,77348.77,0.0,0.0975,0.0002,5.0706]
[1777144717588,29.83,77345.7,0.0,0.09691,0.0002,5.04777]
[1777144725645,29.83,77346.45,0.0,0.09706,0.0002,5.05343]
[1777144730679,29.83,77348.65,0.0,0.09749,0.0002,5.06998]
[1777144737729,29.83,77350.36,0.0,0.09782,0.0002,5.08263]
[1777144743770,29.83,77350.54,0.0,0.09785,0.0002,5.08369]
[1777144751171,29.83,77350.71,0.0,0.09787,0.0002,5.0846]
[1777144756685,29.83,77350.71,0.0,0.09786,0.0002,5.08445]
[1777144762908,29.83,77350.12,0.0,0.09774,0.0002,5.07954]
[1777144767942,29.83,77351.8,0.0,0.09806,0.0002,5.09195]
[1777144772976,29.82,77353.4,0.0,0.09822,0.0002,5.09472]
[1777144778012,29.82,77354.21,0.0,0.09837,0.0002,5.10054]
[1777144787076,29.82,77353.66,0.0,0.09825,0.0002,5.09583]
[1777144792112,29.82,77353.76,0.0,0.09826,0.0002,5.0963]
[1777144801522,29.82,77353.54,0.0,0.0982,0.0002,5.09412]
[1777144807219,29.82,77353.4,0.0,0.09817,0.0002,5.09282]
[1777144812252,29.82,77353.46,0.0,0.09817,0.0002,5.09305]
[1777144816741,29.82,77349.46,0.0,0.09738,0.0002,5.06268]
[1777144821187,29.82,77345.58,0.0,0.09663,0.0002,5.03352]
[1777144822084,29.82,77344.74,0.0,0.09646,0.00019,5.02727]
[1777144822967,29.82,77344.74,0.0,0.09646,0.00019,5.02727]
[1777144828365,29.82,77342.31,0.0,0.096,0.00019,5.00923]
[1777144830790,29.82,77341.97,0.0,0.09593,0.00019,5.00675]
[1777144830830,29.82,77341.74,0.0,0.09589,0.00019,5.00507]
[1777144831480,29.82,77341.74,0.0,0.09589,0.00019,5.00507]
[1777144831518,29.82,77341.74,0.0,0.09589,0.00019,5.00507]
[1777144833797,29.82,77333.98,0.0,0.09425,0.00019,4.93814]
[1777144839442,29.82,77333.51,0.0,0.09418,0.00019,4.93543]
[1777144844477,29.82,77331.34,0.0,0.09378,0.00019,4.91968]
[1777144849512,29.83,77327.28,0.0,0.09302,0.00019,4.89009]
[1777144854546,29.83,77325.41,0.0,0.09268,0.00019,4.87673]
[1777144861944,29.83,77323.31,0.0,0.0923,0.00019,4.86187]
[1777144865325,29.83,77323.31,0.0,0.0923,0.00019,4.86187]
[1777144865386,29.83,77323.31,0.0,0.09231,0.00019,4.86207]
[1777144872017,29.83,77321.15,0.0,0.09192,0.00019,4.84674]
[1777144880729,29.84,77320.48,0.0,0.09181,0.00019,4.84263]
[1777144885764,29.84,77326.07,0.0,0.09288,0.00019,4.88455]
[1777144890799,29.84,77328.43,0.0,0.09334,0.00019,4.90252]
[1777144895837,29.84,77335.91,0.0,0.09463,0.00019,4.94952]
[1777144901875,29.84,77335.94,0.0,0.09463,0.00019,4.9498]
[1777144906911,29.84,77335.71,0.0,0.09459,0.00019,4.94814]
[1777144912297,29.84,77336.09,0.0,0.09467,0.00019,4.95108]
[1777144921635,29.84,77336.43,0.0,0.09474,0.00019,4.95372]
[1777144921803,29.84,77336.43,0.0,0.09474,0.00019,4.95372]
[1777144921953,29.84,77336.43,0.0,0.09474,0.00019,4.95372]
[1777144922957,29.84,77337.36,0.0,0.09492,0.00019,4.96078]
[1777144922054,29.84,77336.28,0.0,0.09471,0.00019,4.9527]
[1777144923058,29.84,77336.94,0.0,0.09484,0.00019,4.95765]
[1777144925191,29.84,77336.94,0.0,0.09484,0.00019,4.95765]
[1777144929701,29.84,77336.94,0.0,0.09484,0.00019,4.95779]
[1777144929731,29.84,77336.94,0.0,0.09484,0.00019,4.95779]
[1777144933041,29.84,77337.34,0.0,0.09492,0.00019,4.96088]
[1777144933079,29.84,77337.34,0.0,0.09492,0.00019,4.96091]
[1777144942508,29.84,77337.62,0.0,0.09498,0.00019,4.96328]
[1777144948200,29.84,77338.45,0.0,0.09514,0.00019,4.96963]
[1777144950129,29.84,77338.45,0.0,0.09514,0.00019,4.96963]
[1777144950234,29.84,77338.54,0.0,0.09516,0.00019,4.97036]
[1777144962648,29.84,77341.75,0.0,0.09564,0.00019,4.98551]
[1777144968340,29.84,77342.48,0.0,0.09578,0.00019,4.991]
[1777144975156,29.84,77342.65,0.0,0.09581,0.00019,4.99227]
[1777144982788,29.84,77343.51,0.0,0.09598,0.00019,4.99873]
[1777144984201,29.84,77343.51,0.0,0.09598,0.00019,4.99873]
[1777144984302,29.84,77343.51,0.0,0.09598,0.00019,4.99873]
[1777144992858,29.84,77343.49,0.0,0.09598,0.00019,4.99856]
[1777144996912,29.84,77343.49,0.0,0.09598,0.00019,4.99856]
[1777144996945,29.84,77343.48,0.0,0.09597,0.00019,4.99849]
[1777145002928,29.84,77343.48,0.0,0.09597,0.00019,4.99849]
[1777145008630,29.84,77343.48,0.0,0.09597,0.00019,4.99849]
[1777145008819,29.84,77343.48,0.0,0.09597,0.00019,4.99849]
[1777145008926,29.84,77343.05,0.0,0.09589,0.00019,4.99527]
[1777145010752,29.84,77343.05,0.0,0.09589,0.00019,4.99527]
[1777145011030,29.84,77343.05,0.0,0.09574,0.00019,4.9863]
[1777145011381,29.84,77343.05,0.0,0.09574,0.00019,4.9863]
[1777145012999,29.84,77343.05,0.0,0.09574,0.00019,4.9863]
[1777145013845,29.84,77343.05,0.0,0.09574,0.00019,4.9863]
[1777145013946,29.84,77342.88,0.0,0.09571,0.00019,4.98503]
[1777145019344,29.84,77342.88,0.0,0.09571,0.00019,4.98503]
[1777145019697,29.84,77343.1,0.0,0.09575,0.00019,4.98674]
[1777145024733,29.84,77345.41,0.0,0.09618,0.00019,5.00309]
[1777145030116,29.84,77347.1,0.0,0.09649,0.0002,5.01514]
[1777145030133,29.84,77347.64,0.0,0.09658,0.0002,5.01875]
[1777145037821,29.83,77347.64,0.0,0.09654,0.0002,5.01712]
[1777145042859,29.83,77350.62,0.0,0.09712,0.0002,5.03942]
[1777145048901,29.83,77352.02,0.0,0.09739,0.0002,5.0498]
[1777145053936,29.83,77352.63,0.0,0.09751,0.0002,5.05421]
[1777145056134,29.83,77352.74,0.0,0.09753,0.0002,5.05497]
[1777145056956,29.83,77353.95,0.0,0.09776,0.0002,5.06406]
[1777145062999,29.83,77352.24,0.0,0.09742,0.0002,5.05091]
[1777145068033,29.83,77353.22,0.0,0.09761,0.0002,5.05815]
[1777145073068,29.83,77360.13,0.0,0.09882,0.0002,5.10119]
[1777145078104,29.82,77359.13,0.0,0.09861,0.0002,5.09296]
[1777145083139,29.82,77357.3,0.0,0.09823,0.0002,5.07862]
[1777145088174,29.82,77357.4,0.0,0.09823,0.0002,5.07873]
[1777145093209,29.82,77356.44,0.0,0.09802,0.0002,5.07073]
[1777145098248,29.81,77354.17,0.0,0.09756,0.0002,5.05284]
[1777145100534,29.81,77354.17,0.0,0.09755,0.0002,5.05271]
[1777145100635,29.81,77354.49,0.0,0.09761,0.0002,5.05499]
[1777145103642,29.81,77342.82,0.0,0.09532,0.00019,4.96676]
[1777145109321,29.81,77338.45,0.0,0.09447,0.00019,4.93397]
[1777145111306,29.81,77338.45,0.0,0.09447,0.00019,4.93397]
[1777145111407,29.81,77338.47,0.0,0.09448,0.00019,4.93417]
[1777145117377,29.81,77339.81,0.0,0.09474,0.00019,4.94433]
[1777145122411,29.81,77339.67,0.0,0.09471,0.00019,4.94331]
[1777145128457,29.81,77338.99,0.0,0.09458,0.00019,4.93824]
[1777145133853,29.81,77336.62,0.0,0.09398,0.00019,4.91159]
[1777145136973,29.81,77336.62,0.0,0.09398,0.00019,4.91159]
[1777145136982,29.81,77333.21,0.0,0.09333,0.00019,4.88618]
[1777145143964,29.81,77333.21,0.0,0.09333,0.00019,4.88618]
[1777145143994,29.81,77332.72,0.0,0.09324,0.00019,4.8826]
[1777145145888,29.81,77332.72,0.0,0.09324,0.00019,4.8826]
[1777145145989,29.81,77332.72,0.0,0.09324,0.00019,4.88261]
[1777145146504,29.81,77332.72,0.0,0.09324,0.00019,4.88261]
[1777145148601,29.81,77329.33,0.0,0.09259,0.00019,4.85739]
[1777145153249,29.81,77319.62,0.0,0.09076,0.00019,4.78549]
[1777145160685,29.82,77320.83,0.0,0.091,0.00019,4.79505]
[1777145166146,29.82,77318.0,0.0,0.09048,0.00019,4.77443]
[1777145166967,29.82,77317.99,0.0,0.09049,0.00019,4.77457]
[1777145167809,29.82,77318.03,0.0,0.0905,0.00019,4.77498]
[1777145170195,29.82,77318.03,0.0,0.0905,0.00019,4.77508]
[1777145170870,29.82,77318.03,0.0,0.0905,0.00019,4.7753]
[1777145173708,29.82,77318.03,0.0,0.09051,0.00019,4.77541]
[1777145178032,29.82,77316.9,0.0,0.09031,0.00019,4.76775]
[1777145182918,29.82,77316.81,0.0,0.09031,0.00019,4.76767]
[1777145191313,29.83,77316.54,0.0,0.09028,0.00019,4.76639]
[1777145197192,29.83,77315.57,0.0,0.08997,0.00019,4.75123]
[1777145202721,29.83,77317.43,0.0,0.09035,0.00019,4.7659]
[1777145212240,29.84,77314.22,0.0,0.08977,0.00019,4.74332]
[1777145218087,29.84,77314.24,0.0,0.08981,0.00019,4.74467]
[1777145221720,29.84,77314.32,0.0,0.08983,0.00019,4.74541]
[1777145221821,29.84,77314.29,0.0,0.08983,0.00019,4.74549]
[1777145226341,29.84,77314.16,0.0,0.08982,0.00019,4.74498]
[1777145226353,29.84,77314.16,0.0,0.08983,0.00019,4.74528]
[1777145226436,29.84,77314.16,0.0,0.08983,0.00019,4.74528]
[1777145226462,29.84,77314.16,0.0,0.08983,0.00019,4.74528]
[1777145226945,29.84,77314.16,0.0,0.08983,0.00019,4.74528]
[1777145226974,29.84,77314.16,0.0,0.08983,0.00019,4.74528]
[1777145227857,29.85,77314.16,0.0,0.08983,0.00019,4.74543]
[1777145228647,29.85,77314.16,0.0,0.08983,0.00019,4.74558]
[1777145229345,29.85,77314.16,0.0,0.08983,0.00019,4.74558]
[1777145229164,29.85,77313.97,0.0,0.0898,0.00019,4.74433]
[1777145230172,29.85,77314.55,0.0,0.08991,0.00019,4.74875]
[1777145231548,29.85,77314.55,0.0,0.08991,0.00019,4.74875]
[1777145234774,29.85,77314.4,0.0,0.0899,0.00019,4.74808]
[1777145234874,29.85,77314.67,0.0,0.08995,0.00019,4.75036]
[1777145240241,29.85,77314.77,0.0,0.08999,0.00019,4.75182]
[1777145245276,29.85,77314.95,0.0,0.09004,0.00019,4.75389]
[1777145255346,29.86,77315.91,0.0,0.09011,0.00019,4.75353]
[1777145255481,29.86,77315.91,0.0,0.09011,0.00019,4.75353]
[1777145256354,29.86,77316.12,0.0,0.09016,0.00019,4.75523]
[1777145257250,29.86,77316.12,0.0,0.09016,0.00019,4.75523]
[1777145257361,29.86,77316.11,0.0,0.09016,0.00019,4.75531]
[1777145264774,29.86,77316.4,0.0,0.09024,0.00019,4.75861]
[1777145270804,29.87,77315.92,0.0,0.09017,0.00019,4.75565]
[1777145278507,29.87,77312.71,0.0,0.08961,0.00019,4.73351]
[1777145283811,29.87,77312.78,0.0,0.08964,0.00019,4.73471]
[1777145284792,29.87,77312.11,0.0,0.08952,0.00019,4.72997]
[1777145284893,29.88,77312.11,0.0,0.08953,0.00019,4.73032]
[1777145290585,29.88,77312.43,0.0,0.0896,0.00019,4.73337]
[1777145291014,29.88,77312.43,0.0,0.0896,0.00019,4.73337]
[1777145291159,29.88,77312.43,0.0,0.0896,0.00019,4.73337]
[1777145291170,29.88,77312.57,0.0,0.08964,0.00019,4.73475]
[1777145292165,29.88,77298.19,0.0,0.08701,0.00018,4.62993]
[1777145294125,29.88,77291.55,0.0,0.08583,0.00018,4.58239]
[1777145299654,29.89,77290.1,0.0,0.08561,0.00018,4.57353]
[1777145305059,29.89,77287.9,0.0,0.08526,0.00018,4.5595]
[1777145315130,29.9,77286.8,0.0,0.08499,0.00018,4.54573]
[1777145320802,29.91,77285.83,0.0,0.08486,0.00018,4.54018]
[1777145331879,29.92,77284.86,0.0,0.08476,0.00018,4.53628]
[1777145337920,29.93,77282.55,0.0,0.08439,0.00018,4.52131]
[1777145340110,29.93,77277.3,0.0,0.08349,0.00018,4.48456]
[1777145341942,29.93,77274.41,0.0,0.08299,0.00017,4.46423]
[1777145341992,29.93,77262.95,0.0,0.08101,0.00017,4.38318]
[1777145343478,29.93,77262.95,0.0,0.08101,0.00017,4.38318]
[1777145344080,29.93,77255.5,0.0,0.07976,0.00017,4.3315]
[1777145351015,29.95,77251.16,0.0,0.07912,0.00017,4.30514]
[1777145356049,29.96,77246.28,0.0,0.07838,0.00017,4.27429]
[1777145361086,29.97,77247.79,0.0,0.07872,0.00017,4.28826]
[1777145366123,29.98,77250.37,0.0,0.07924,0.00017,4.30974]
[1777145372166,30.0,77251.34,0.0,0.07936,0.00017,4.31202]
[1777145377200,30.01,77253.75,0.0,0.07985,0.00017,4.33231]
[1777145382236,30.02,77253.65,0.0,0.07992,0.00017,4.33501]
[1777145389285,30.04,77254.1,0.0,0.08011,0.00017,4.3429]
[1777145394329,30.05,77254.46,0.0,0.08025,0.00017,4.34877]
[1777145399367,30.06,77256.04,0.0,0.0806,0.00017,4.3632]
[1777145404400,30.07,77257.2,0.0,0.08088,0.00017,4.37466]
[1777145409436,30.08,77255.38,0.0,0.08065,0.00017,4.36522]
[1777145413761,30.09,77256.19,0.0,0.08084,0.00017,4.37292]
[1777145413768,30.09,77256.6,0.0,0.08093,0.00017,4.37646]
[1777145419751,30.1,77256.6,0.0,0.08096,0.00017,4.37779]
[1777145420514,30.11,77259.57,0.0,0.08155,0.00017,4.40197]
[1777145425901,30.12,77258.58,0.0,0.08146,0.00017,4.39829]
[1777145432205,30.13,77258.83,0.0,0.08157,0.00017,4.40271]
[1777145432306,30.14,77258.51,0.0,0.08142,0.00017,4.39375]
[1777145437481,30.14,77262.28,0.0,0.08212,0.00017,4.42231]
[1777145437937,30.14,77262.28,0.0,0.08212,0.00017,4.42231]
[1777145438038,30.15,77262.28,0.0,0.08215,0.00017,4.42362]
[1777145440039,30.15,77262.28,0.0,0.08216,0.00017,4.42427]
[1777145440743,30.15,77262.88,0.0,0.0823,0.00017,4.4298]
[1777145443674,30.16,77262.88,0.0,0.08236,0.00017,4.43238]
[1777145451647,30.17,77262.89,0.0,0.08241,0.00017,4.43436]
[1777145451748,30.18,77263.14,0.0,0.08252,0.00017,4.43864]
[1777145457771,30.19,77264.49,0.0,0.08284,0.00017,4.4519]
[1777145462807,30.21,77263.16,0.0,0.0827,0.00017,4.44618]
[1777145466739,30.21,77262.24,0.0,0.0826,0.00017,4.44209]
[1777145467752,30.21,77262.24,0.0,0.0826,0.00017,4.44209]
[1777145476251,30.23,77261.37,0.0,0.08258,0.00017,4.4412]
[1777145480895,30.24,77258.47,0.0,0.08213,0.00017,4.4225]
[1777145481555,30.24,77258.47,0.0,0.08213,0.00017,4.4225]
[1777145482860,30.24,77257.8,0.0,0.08204,0.00017,4.41896]
[1777145483845,30.24,77257.8,0.0,0.08205,0.00017,4.41955]
[1777145487079,30.25,77257.8,0.0,0.08211,0.00017,4.42188]
[1777145488295,30.25,77257.04,0.0,0.082,0.00017,4.41712]
[1777145488955,30.26,77257.41,0.0,0.08207,0.00017,4.4203]
[1777145494729,30.27,77256.11,0.0,0.08178,0.00017,4.40536]
[1777145501073,30.28,77254.25,0.0,0.08157,0.00017,4.39664]
[1777145506462,30.29,77255.65,0.0,0.0819,0.00017,4.41022]
[1777145512150,30.31,77256.46,0.0,0.08213,0.00017,4.41961]
[1777145517185,30.32,77256.77,0.0,0.08226,0.00017,4.42485]
[1777145522219,30.33,77257.67,0.0,0.08249,0.00017,4.43418]
[1777145526580,30.34,77258.64,0.0,0.0827,0.00017,4.44278]
[1777145527866,30.34,77258.75,0.0,0.08275,0.00017,4.44473]
[1777145532011,30.34,77258.86,0.0,0.0828,0.00017,4.44668]
[1777145538332,30.36,77259.01,0.0,0.08295,0.00017,4.45301]
[1777145544425,30.37,77259.54,0.0,0.0831,0.00017,4.45905]
[1777145544526,30.37,77259.32,0.0,0.08309,0.00017,4.45865]
[1777145546938,30.37,77259.32,0.0,0.08309,0.00017,4.45865]
[1777145547395,30.38,77259.32,0.0,0.08313,0.00017,4.46037]
[1777145551189,30.39,77259.69,0.0,0.08324,0.00017,4.46468]
[1777145556177,30.4,77259.45,0.0,0.08313,0.00017,4.45712]
[1777145561493,30.41,77251.74,0.0,0.08188,0.00017,4.40632]
[1777145566527,30.42,77251.48,0.0,0.08189,0.00017,4.40645]
[1777145571564,30.42,77250.12,0.0,0.08172,0.00017,4.39968]
[1777145576600,30.44,77249.13,0.0,0.08163,0.00017,4.39607]
[1777145581640,30.45,77249.2,0.0,0.08173,0.00017,4.39982]
[1777145587677,30.46,77249.25,0.0,0.08183,0.00017,4.40403]
[1777145590045,30.47,77245.73,0.0,0.08126,0.00017,4.38054]
[1777145590795,30.47,77243.27,0.0,0.08085,0.00017,4.36385]
[1777145591940,30.47,77241.33,0.0,0.08053,0.00017,4.35082]
[1777145592746,30.47,77241.09,0.0,0.0805,0.00017,4.3496]
[1777145598754,30.48,77235.08,0.0,0.07956,0.00017,4.31069]
[1777145603789,30.49,77234.95,0.0,0.07959,0.00017,4.31197]
[1777145608824,30.49,77234.46,0.0,0.07956,0.00017,4.31082]
[1777145615874,30.51,77235.73,0.0,0.07971,0.00017,4.31402]
[1777145620907,30.51,77232.21,0.0,0.07918,0.00017,4.29197]
[1777145624081,30.51,77231.84,0.0,0.07913,0.00017,4.28986]
[1777145629970,30.53,77229.4,0.0,0.07886,0.00017,4.2786]
[1777145636013,30.55,77231.45,0.0,0.07927,0.00017,4.29592]
[1777145641047,30.55,77232.17,0.0,0.07944,0.00017,4.30286]
[1777145645817,30.56,77233.5,0.0,0.07968,0.00017,4.3128]
[1777145649909,30.56,77235.0,0.0,0.07999,0.00017,4.32549]
[1777145655146,30.57,77235.94,0.0,0.08021,0.00017,4.33429]
[1777145660181,30.58,77236.8,0.0,0.0804,0.00017,4.34206]
[1777145665854,30.58,77236.8,0.0,0.0804,0.00017,4.34206]
[1777145667060,30.59,77235.31,0.0,0.0802,0.00017,4.33392]
[1777145672094,30.59,77235.31,0.0,0.08022,0.00017,4.33489]
[1777145679313,30.61,77230.46,0.0,0.07944,0.00017,4.29956]
[1777145680013,30.61,77230.46,0.0,0.07944,0.00017,4.29956]
[1777145680321,30.62,77230.39,0.0,0.07945,0.00017,4.3003]
[1777145687728,30.63,77229.34,0.0,0.07938,0.00017,4.29733]
[1777145695426,30.65,77227.87,0.0,0.07925,0.00017,4.29199]
[1777145700780,30.65,77226.93,0.0,0.07913,0.00017,4.28672]
[1777145702475,30.66,77239.77,0.0,0.08134,0.00017,4.37788]
[1777145707868,30.67,77246.51,0.0,0.08254,0.00017,4.42672]
[1777145713551,30.68,77249.22,0.0,0.08306,0.00017,4.44799]
[1777145718587,30.69,77256.96,0.0,0.08445,0.00017,4.50401]
[1777145719593,30.69,77248.16,0.0,0.08294,0.00017,4.44296]
[1777145720600,30.69,77242.45,0.0,0.08198,0.00017,4.40378]
[1777145725635,30.7,77241.55,0.0,0.08188,0.00017,4.39981]
[1777145730827,30.7,77240.0,0.0,0.08165,0.00017,4.39034]
[1777145731208,30.7,77240.0,0.0,0.08165,0.00017,4.39034]
[1777145736422,30.71,77237.71,0.0,0.08116,0.00017,4.36727]
[1777145741749,30.72,77235.85,0.0,0.08091,0.00017,4.3572]
[1777145747791,30.73,77236.13,0.0,0.08103,0.00017,4.3621]
[1777145752826,30.74,77238.28,0.0,0.08146,0.00017,4.3794]
[1777145757861,30.74,77240.37,0.0,0.08186,0.00017,4.39578]
[1777145762898,30.75,77244.05,0.0,0.08254,0.00017,4.42343]
[1777145767937,30.76,77245.65,0.0,0.08286,0.00017,4.43642]
[1777145772970,30.76,77246.9,0.0,0.0831,0.00017,4.44619]
[1777145778359,30.77,77247.52,0.0,0.08323,0.00017,4.45159]
[1777145784048,30.77,77249.26,0.0,0.08356,0.00017,4.46499]
[1777145785023,30.77,77249.26,0.0,0.08356,0.00017,4.46499]
[1777145785085,30.77,77249.35,0.0,0.08358,0.00017,4.46583]
[1777145792102,30.78,77251.3,0.0,0.08381,0.00017,4.47211]
[1777145797110,30.78,77251.3,0.0,0.08381,0.00017,4.47211]
[1777145802216,30.78,77252.35,0.0,0.08403,0.00017,4.48091]
[1777145808569,30.79,77253.28,0.0,0.08424,0.00017,4.48951]
[1777145818639,30.8,77254.89,0.0,0.08457,0.00017,4.50279]
[1777145820828,30.8,77254.89,0.0,0.08457,0.00017,4.50279]
[1777145820864,30.8,77254.88,0.0,0.08458,0.00017,4.50311]
[1777145826344,30.8,77255.64,0.0,0.08474,0.00017,4.5094]
[1777145831296,30.81,77255.91,0.0,0.0848,0.00017,4.51208]
[1777145831397,30.81,77256.47,0.0,0.08491,0.00017,4.51644]
[1777145832828,30.81,77256.47,0.0,0.08491,0.00017,4.51644]
[1777145832930,30.81,77256.47,0.0,0.08493,0.00017,4.51735]
[1777145838779,30.82,77257.03,0.0,0.0851,0.00017,4.52394]
[1777145844471,30.83,77258.03,0.0,0.08531,0.00017,4.53237]
[1777145846219,30.83,77258.15,0.0,0.08533,0.00017,4.53339]
[1777145846484,30.83,77257.88,0.0,0.0853,0.00017,4.53187]
[1777145852081,30.83,77258.31,0.0,0.08524,0.00017,4.52677]
[1777145857563,30.83,77258.26,0.0,0.08527,0.00017,4.52772]
[1777145864611,30.84,77258.18,0.0,0.08529,0.00017,4.52851]
[1777145866077,30.84,77258.71,0.0,0.08539,0.00017,4.53241]
[1777145868926,30.84,77258.52,0.0,0.08536,0.00017,4.53127]
[1777145869611,30.84,77257.93,0.0,0.08526,0.00017,4.52752]
[1777145875688,30.85,77257.5,0.0,0.08522,0.00017,4.52586]
[1777145880724,30.85,77257.31,0.0,0.08521,0.00017,4.52548]
[1777145886765,30.85,77252.25,0.0,0.08437,0.00017,4.49144]
[1777145890793,30.86,77247.05,0.0,0.08349,0.00017,4.45618]
[1777145895828,30.86,77242.58,0.0,0.08276,0.00017,4.42641]
[1777145900863,30.87,77237.79,0.0,0.08198,0.00017,4.39457]
[1777145905903,30.87,77235.14,0.0,0.08156,0.00017,4.37757]
[1777145911945,30.88,77233.82,0.0,0.08123,0.00017,4.3612]
[1777145916980,30.88,77234.83,0.0,0.08143,0.00017,4.36935]
[1777145922014,30.88,77239.06,0.0,0.08217,0.00017,4.39965]
[1777145928057,30.89,77239.84,0.0,0.08234,0.00017,4.40645]
[1777145929020,30.89,77239.84,0.0,0.08234,0.00017,4.40645]
[1777145935545,30.89,77240.72,0.0,0.08251,0.00017,4.41321]
[1777145938094,30.9,77239.97,0.0,0.08244,0.00017,4.41048]
[1777145946729,30.91,77238.11,0.0,0.08221,0.00017,4.40101]
[1777145946764,30.92,77236.6,0.0,0.082,0.00017,4.39249]
[1777145953239,30.93,77234.54,0.0,0.08172,0.00017,4.38109]
[1777145958274,30.94,77238.81,0.0,0.0825,0.00017,4.41271]
[1777145963307,30.95,77240.42,0.0,0.08283,0.00017,4.42604]
[1777145968342,30.95,77239.85,0.0,0.08279,0.00017,4.42437]
[1777145970937,30.96,77239.67,0.0,0.08278,0.00017,4.42406]
[1777145971038,30.96,77239.02,0.0,0.08254,0.00017,4.41128]
[1777145978412,30.97,77239.32,0.0,0.08267,0.00017,4.4167]
[1777145983448,30.98,77239.6,0.0,0.08275,0.00017,4.41972]
[1777145989830,30.98,77239.04,0.0,0.08269,0.00017,4.41746]
[1777145995532,30.99,77240.07,0.0,0.08289,0.00017,4.42566]
[1777146002583,30.99,77240.36,0.0,0.08299,0.00017,4.42942]
[1777146007616,31.0,77240.51,0.0,0.08307,0.00017,4.43269]
[1777146013658,31.01,77239.72,0.0,0.083,0.00017,4.42988]
[1777146020041,31.02,77240.65,0.0,0.08323,0.00017,4.43932]
[1777146030111,31.04,77242.54,0.0,0.08366,0.00017,4.45662]
[1777146035812,31.05,77241.85,0.0,0.08346,0.00017,4.44567]
[1777146040850,31.05,77241.8,0.0,0.08348,0.00017,4.44627]
[1777146045882,31.05,77243.06,0.0,0.08372,0.00017,4.45588]
[1777146050921,31.06,77244.24,0.0,0.08397,0.00017,4.46593]
[1777146055953,31.07,77244.54,0.0,0.08407,0.00017,4.47013]
[1777146060988,31.07,77245.25,0.0,0.08425,0.00017,4.47715]
[1777146067067,31.07,77245.25,0.0,0.08425,0.00017,4.47715]
[1777146067168,31.08,77246.47,0.0,0.08452,0.00017,4.48805]
[1777146067333,31.08,77246.47,0.0,0.08452,0.00017,4.48805]
[1777146068041,31.08,77246.59,0.0,0.08455,0.00017,4.48928]
[1777146069150,31.09,77252.67,0.0,0.0856,0.00017,4.53155]
[1777146069385,31.09,77252.67,0.0,0.0856,0.00017,4.53155]
[1777146070054,31.09,77252.6,0.0,0.08559,0.00017,4.53114]
[1777146075089,31.09,77252.31,0.0,0.08555,0.00017,4.52951]
[1777146080124,31.09,77254.53,0.0,0.08595,0.00017,4.54524]
[1777146081737,31.09,77254.56,0.0,0.08595,0.00017,4.5455]
[1777146081838,31.09,77254.5,0.0,0.08594,0.00017,4.54514]
[1777146087172,31.09,77254.93,0.0,0.08603,0.00017,4.54842]
[1777146092207,31.09,77254.1,0.0,0.08574,0.00017,4.53405]
[1777146095228,31.09,77247.37,0.0,0.08458,0.00017,4.48767]
[1777146100603,31.09,77241.02,0.0,0.08351,0.00017,4.44445]
[1777146106306,31.1,77237.56,0.0,0.08294,0.00017,4.42142]
[1777146109327,31.1,77232.0,0.0,0.08201,0.00017,4.38374]
[1777146114361,31.1,77228.27,0.0,0.08141,0.00017,4.35915]
[1777146119396,31.1,77228.26,0.0,0.08143,0.00017,4.36]
[1777146126445,31.11,77231.1,0.0,0.08193,0.00017,4.38064]
[1777146136515,31.12,77234.36,0.0,0.08253,0.00017,4.40467]
[1777146141556,31.12,77238.82,0.0,0.08332,0.00017,4.43656]
[1777146145042,31.12,77238.82,0.0,0.08332,0.00017,4.43656]
[1777146145141,31.13,77235.8,0.0,0.08284,0.00017,4.41743]
[1777146149206,31.13,77235.44,0.0,0.08278,0.00017,4.41496]
[1777146149212,31.13,77234.2,0.0,0.08261,0.00017,4.40804]
[1777146161041,31.15,77232.57,0.0,0.08231,0.00017,4.39282]
[1777146162182,31.15,77232.57,0.0,0.08231,0.00017,4.39282]
[1777146162283,31.15,77229.37,0.0,0.08178,0.00017,4.37137]
[1777146167737,31.16,77227.76,0.0,0.08156,0.00017,4.36236]
[1777146176799,31.17,77227.24,0.0,0.08156,0.00017,4.36231]
[1777146185519,31.18,77225.59,0.0,0.08133,0.00017,4.353]
[1777146191251,31.19,77230.38,0.0,0.08223,0.00017,4.38937]
[1777146196938,31.2,77234.78,0.0,0.08302,0.00017,4.42165]
[1777146201975,31.21,77238.2,0.0,0.08365,0.00017,4.44692]
[1777146207008,31.21,77238.77,0.0,0.08379,0.00017,4.45263]
[1777146212049,31.21,77238.8,0.0,0.08367,0.00017,4.44478]
[1777146218912,31.22,77236.15,0.0,0.08323,0.00017,4.42689]
[1777146224134,31.22,77240.95,0.0,0.08408,0.00017,4.46132]
[1777146225094,31.22,77240.95,0.0,0.08408,0.00017,4.46132]
[1777146230336,31.22,77241.95,0.0,0.08427,0.00017,4.46885]
[1777146231183,31.22,77242.31,0.0,0.08434,0.00017,4.47159]
[1777146236222,31.23,77239.69,0.0,0.08393,0.00017,4.45502]
[1777146237147,31.23,77239.69,0.0,0.08393,0.00017,4.45502]
[1777146237230,31.23,77238.11,0.0,0.08366,0.00017,4.44432]
[1777146242264,31.23,77235.2,0.0,0.08318,0.00017,4.42502]
[1777146249312,31.24,77234.08,0.0,0.08305,0.00017,4.41951]
[1777146255354,31.25,77232.52,0.0,0.08284,0.00017,4.41107]
[1777146260390,31.25,77229.46,0.0,0.08234,0.00017,4.391]
[1777146265424,31.25,77225.73,0.0,0.08173,0.00017,4.36617]
[1777146271525,31.26,77225.7,0.0,0.08174,0.00017,4.36658]
[1777146277509,31.26,77229.98,0.0,0.08235,0.00017,4.38825]
[1777146281119,31.26,77231.04,0.0,0.08253,0.00017,4.39582]
[1777146288041,31.26,77232.81,0.0,0.08286,0.00017,4.40876]
[1777146289967,31.27,77204.53,0.0,0.0782,0.00016,4.21865]
[1777146295948,31.28,77204.43,0.0,0.07823,0.00016,4.22018]
[1777146301593,31.29,77202.38,0.0,0.07797,0.00016,4.20922]
[1777146306161,31.29,77204.21,0.0,0.07831,0.00016,4.22322]
[1777146306201,31.3,77207.75,0.0,0.0789,0.00016,4.24771]
[1777146312095,31.3,77207.78,0.0,0.07897,0.00016,4.25026]
[1777146317789,31.31,77207.78,0.0,0.07901,0.00016,4.25219]
[1777146323830,31.32,77208.48,0.0,0.07918,0.00016,4.25915]
[1777146328865,31.33,77208.48,0.0,0.07923,0.00016,4.26103]
[1777146334850,31.33,77208.77,0.0,0.07917,0.00016,4.25573]
[1777146334950,31.33,77208.77,0.0,0.07919,0.00016,4.25647]
[1777146337258,31.33,77208.77,0.0,0.07919,0.00016,4.25647]
[1777146337359,31.34,77208.77,0.0,0.07922,0.00016,4.25757]
[1777146342966,31.35,77209.7,0.0,0.07941,0.00016,4.26567]
[1777146352377,31.36,77210.52,0.0,0.07964,0.00016,4.27485]
[1777146358071,31.37,77211.92,0.0,0.07992,0.00016,4.28637]
[1777146364114,31.37,77210.28,0.0,0.0797,0.00016,4.27748]
[1777146372517,31.38,77210.12,0.0,0.07975,0.00016,4.27921]
[1777146378215,31.39,77211.46,0.0,0.08002,0.00016,4.29022]
[1777146384257,31.4,77211.67,0.0,0.0801,0.00016,4.29352]
[1777146389293,31.4,77211.46,0.0,0.08009,0.00016,4.29303]
[1777146395339,31.41,77215.91,0.0,0.08073,0.00017,4.31644]
[1777146396346,31.41,77221.18,0.0,0.08161,0.00017,4.35222]
[1777146397340,31.41,77221.18,0.0,0.08161,0.00017,4.35222]
[1777146402571,31.41,77225.39,0.0,0.08234,0.00017,4.38154]
[1777146402630,31.41,77225.39,0.0,0.08234,0.00017,4.38154]
[1777146403333,31.41,77225.39,0.0,0.08234,0.00017,4.38154]
[1777146409436,31.42,77221.23,0.0,0.08168,0.00017,4.35485]
[1777146415801,31.42,77221.09,0.0,0.08167,0.00017,4.35449]
[1777146416485,31.43,77221.09,0.0,0.08169,0.00017,4.35528]
[1777146421521,31.43,77220.23,0.0,0.08158,0.00017,4.35077]
[1777146425033,31.43,77219.81,0.0,0.08152,0.00017,4.34838]
[1777146425134,31.43,77219.81,0.0,0.08153,0.00017,4.34884]
[1777146425714,31.43,77219.81,0.0,0.08153,0.00017,4.34884]
[1777146426556,31.43,77219.81,0.0,0.08153,0.00017,4.34907]
[1777146431591,31.44,77219.79,0.0,0.08156,0.00017,4.35008]
[1777146437017,31.44,77220.46,0.0,0.08169,0.00017,4.35552]
[1777146437118,31.44,77220.84,0.0,0.08177,0.00017,4.35853]
[1777146438583,31.44,77220.84,0.0,0.08177,0.00017,4.35853]
[1777146438684,31.44,77220.85,0.0,0.08178,0.00017,4.35883]
[1777146443709,31.45,77219.9,0.0,0.08164,0.00017,4.35335]
[1777146443810,31.45,77219.9,0.0,0.08165,0.00017,4.3536]
[1777146449717,31.45,77219.91,0.0,0.08169,0.00017,4.3552]
[1777146454751,31.46,77220.05,0.0,0.0816,0.00017,4.34872]
[1777146460793,31.47,77220.55,0.0,0.08172,0.00017,4.35378]
[1777146465831,31.47,77218.99,0.0,0.0815,0.00017,4.34471]
[1777146472468,31.48,77218.57,0.0,0.08146,0.00017,4.3431]
[1777146477915,31.48,77219.35,0.0,0.08165,0.00017,4.35081]
[1777146481843,31.49,77219.08,0.0,0.08164,0.00017,4.35024]
[1777146482195,31.49,77219.08,0.0,0.08165,0.00017,4.35055]
[1777146484207,31.49,77219.67,0.0,0.08175,0.00017,4.35484]
[1777146484308,31.49,77225.93,0.0,0.08281,0.00017,4.39745]
[1777146486982,31.49,77227.95,0.0,0.08315,0.00017,4.4114]
[1777146488343,31.49,77232.51,0.0,0.08393,0.00017,4.44262]
[1777146488444,31.5,77233.76,0.0,0.08415,0.00017,4.45154]
[1777146490035,31.5,77233.76,0.0,0.08415,0.00017,4.45154]
[1777146490104,31.5,77234.35,0.0,0.08426,0.00017,4.45574]
[1777146497048,31.5,77235.93,0.0,0.08456,0.00017,4.4677]
[1777146498060,31.5,77235.93,0.0,0.08456,0.00017,4.4677]
[1777146498159,31.5,77237.04,0.0,0.08476,0.00017,4.47559]
[1777146498729,31.5,77237.04,0.0,0.08476,0.00017,4.47559]
[1777146499257,31.5,77237.04,0.0,0.08476,0.00017,4.47559]
[1777146505609,31.5,77237.72,0.0,0.08489,0.00017,4.48097]
[1777146511548,31.51,77240.7,0.0,0.08542,0.00017,4.50213]
[1777146512774,31.51,77240.6,0.0,0.08526,0.00017,4.49271]
[1777146519240,31.51,77237.54,0.0,0.08475,0.00017,4.47229]
[1777146521900,31.51,77235.13,0.0,0.08434,0.00017,4.45606]
[1777146529273,31.51,77233.14,0.0,0.08399,0.00017,4.44212]
[1777146535142,31.51,77236.44,0.0,0.08454,0.00017,4.46399]
[1777146537382,31.5,77243.84,0.0,0.0858,0.00017,4.51396]
[1777146542473,31.5,77244.33,0.0,0.08588,0.00017,4.51734]
[1777146545464,31.5,77250.48,0.0,0.08695,0.00017,4.5596]
[1777146550476,31.5,77250.48,0.0,0.08694,0.00017,4.55937]
[1777146558476,31.5,77253.0,0.0,0.08737,0.00018,4.57632]
[1777146563511,31.5,77253.21,0.0,0.0874,0.00018,4.57745]
[1777146568545,31.5,77250.79,0.0,0.08697,0.00017,4.56053]
[1777146573583,31.5,77250.78,0.0,0.08682,0.00017,4.55133]
[1777146575371,31.5,77250.77,0.0,0.08681,0.00017,4.55123]
[1777146576239,31.5,77250.79,0.0,0.08682,0.00017,4.55134]
[1777146576964,31.5,77250.73,0.0,0.0868,0.00017,4.5509]
[1777146583654,31.5,77250.61,0.0,0.08678,0.00017,4.54987]
[1777146588691,31.5,77250.36,0.0,0.08673,0.00017,4.54801]
[1777146593725,31.5,77251.2,0.0,0.08687,0.00017,4.55365]
[1777146598760,31.5,77251.04,0.0,0.08684,0.00017,4.55237]
[1777146604154,31.5,77250.88,0.0,0.08681,0.00017,4.55109]
[1777146609839,31.5,77251.12,0.0,0.08685,0.00017,4.55254]
[1777146615881,31.49,77251.81,0.0,0.08696,0.00017,4.5571]
[1777146621607,31.49,77252.3,0.0,0.08704,0.00017,4.56035]
[1777146627964,31.49,77253.34,0.0,0.08722,0.00017,4.56726]
[1777146632983,31.48,77253.47,0.0,0.08703,0.00017,4.55694]
[1777146642972,31.48,77253.74,0.0,0.08704,0.00017,4.55705]
[1777146647986,31.47,77254.06,0.0,0.08703,0.00017,4.55662]
[1777146654505,31.47,77254.2,0.0,0.08705,0.00017,4.55749]
[1777146661195,31.47,77254.6,0.0,0.08712,0.00018,4.56019]
[1777146671265,31.47,77256.07,0.0,0.08737,0.00018,4.5701]
[1777146676301,31.47,77257.13,0.0,0.08755,0.00018,4.57724]
[1777146681549,31.47,77256.99,0.0,0.08752,0.00018,4.57613]
[1777146682787,31.47,77256.71,0.0,0.08747,0.00018,4.57412]
[1777146682801,31.47,77256.71,0.0,0.08747,0.00018,4.57408]
[1777146683398,31.47,77256.71,0.0,0.08747,0.00018,4.57408]
[1777146683418,31.47,77266.0,0.0,0.08911,0.00018,4.63847]
[1777146685597,31.46,77267.62,0.0,0.0894,0.00018,4.64962]
[1777146685697,31.47,77268.96,0.0,0.08964,0.00018,4.65905]
[1777146693423,31.47,77265.94,0.0,0.08897,0.00018,4.6297]
[1777146694528,31.47,77265.94,0.0,0.08897,0.00018,4.6297]
[1777146695236,31.47,77264.56,0.0,0.08872,0.00018,4.6202]
[1777146695437,31.47,77264.56,0.0,0.08872,0.00018,4.62029]
[1777146700472,31.47,77261.9,0.0,0.08827,0.00018,4.6023]
[1777146706515,31.47,77260.25,0.0,0.08795,0.00018,4.58993]
[1777146711259,31.47,77260.25,0.0,0.08795,0.00018,4.58993]
[1777146711360,31.46,77259.43,0.0,0.08779,0.00018,4.5835]
[1777146712164,31.46,77259.43,0.0,0.08779,0.00018,4.5835]
[1777146714570,31.46,77259.43,0.0,0.08778,0.00018,4.58307]
[1777146715560,31.46,77259.43,0.0,0.08778,0.00018,4.58307]
[1777146715643,31.46,77256.94,0.0,0.08733,0.00018,4.56571]
[1777146717081,31.46,77256.94,0.0,0.08733,0.00018,4.56558]
[1777146718013,31.46,77256.25,0.0,0.08721,0.00018,4.56081]
[1777146718598,31.46,77256.25,0.0,0.0872,0.00018,4.56055]
[1777146723633,31.46,77254.85,0.0,0.08696,0.00017,4.55102]
[1777146728668,31.46,77256.2,0.0,0.08718,0.00018,4.55977]
[1777146733702,31.46,77259.09,0.0,0.08769,0.00018,4.57977]
[1777146738738,31.46,77260.98,0.0,0.08803,0.00018,4.5931]
[1777146743772,31.46,77264.43,0.0,0.08865,0.00018,4.61728]
[1777146746806,31.46,77268.14,0.0,0.0893,0.00018,4.64293]
[1777146746876,31.46,77268.14,0.0,0.0893,0.00018,4.64262]
[1777146747445,31.46,77268.14,0.0,0.0893,0.00018,4.64262]
[1777146747603,31.46,77268.14,0.0,0.0893,0.00018,4.64262]
[1777146753843,31.45,77272.02,0.0,0.0898,0.00018,4.65907]
[1777146757896,31.45,77274.61,0.0,0.09023,0.00018,4.67592]
[1777146760093,31.44,77276.17,0.0,0.09048,0.00018,4.6856]
[1777146760159,31.44,77277.33,0.0,0.09069,0.00018,4.69372]
[1777146765283,31.44,77279.0,0.0,0.09098,0.00018,4.70493]
[1777146766848,31.44,77279.0,0.0,0.09098,0.00018,4.70493]
[1777146766949,31.44,77279.0,0.0,0.09096,0.00018,4.70411]
[1777146773979,31.43,77281.79,0.0,0.09139,0.00018,4.72083]
[1777146779018,31.42,77282.84,0.0,0.09153,0.00018,4.7262]
[1777146781166,31.42,77283.34,0.0,0.09161,0.00018,4.72932]
[1777146781267,31.42,77283.66,0.0,0.09166,0.00018,4.73116]
[1777146782129,31.42,77283.66,0.0,0.09166,0.00018,4.73116]
[1777146782889,31.42,77283.66,0.0,0.09166,0.00018,4.73116]
[1777146782610,31.41,77283.56,0.0,0.09162,0.00018,4.72965]
[1777146782991,31.41,77283.56,0.0,0.09162,0.00018,4.72965]
[1777146784027,31.41,77283.56,0.0,0.09162,0.00018,4.72965]
[1777146784128,31.41,77284.12,0.0,0.09171,0.00018,4.73319]
[1777146790097,31.4,77284.82,0.0,0.09177,0.00018,4.73572]
[1777146795493,31.4,77285.51,0.0,0.09184,0.00018,4.73819]
[1777146801173,31.39,77285.51,0.0,0.09179,0.00018,4.73623]
[1777146806207,31.38,77288.87,0.0,0.09235,0.00018,4.75794]
[1777146808961,31.38,77288.87,0.0,0.09233,0.00018,4.75708]
[1777146809629,31.38,77288.87,0.0,0.09233,0.00018,4.75708]
[1777146809632,31.38,77288.87,0.0,0.09233,0.00018,4.75708]
[1777146809730,31.37,77288.87,0.0,0.09231,0.00018,4.75623]
[1777146815635,31.36,77287.31,0.0,0.0918,0.00018,4.73351]
[1777146821314,31.36,77287.68,0.0,0.09181,0.00018,4.73386]
[1777146824327,31.35,77287.92,0.0,0.09181,0.00018,4.73419]
[1777146824388,31.35,77287.48,0.0,0.09173,0.00018,4.73108]
[1777146826055,31.35,77285.14,0.0,0.09128,0.00018,4.71371]
[1777146826430,31.35,77286.21,0.0,0.09148,0.00018,4.72124]
[1777146827908,31.35,77286.21,0.0,0.09148,0.00018,4.72124]
[1777146828364,31.34,77286.69,0.0,0.09154,0.00018,4.72378]
[1777146830814,31.34,77286.86,0.0,0.09156,0.00018,4.72455]
[1777146830915,31.34,77287.78,0.0,0.09171,0.00018,4.73018]
[1777146836426,31.33,77287.95,0.0,0.09169,0.00018,4.72923]
[1777146838034,31.33,77288.21,0.0,0.09172,0.00018,4.73064]
[1777146838819,31.33,77288.21,0.0,0.09172,0.00018,4.73064]
[1777146848507,31.31,77291.62,0.0,0.09221,0.00018,4.74946]
[1777146849973,31.31,77291.62,0.0,0.09221,0.00018,4.74946]
[1777146850074,31.31,77291.47,0.0,0.09217,0.00018,4.74796]
[1777146855916,31.3,77291.47,0.0,0.0921,0.00018,4.74533]
[1777146861533,31.29,77288.7,0.0,0.09156,0.00018,4.72446]
[1777146866633,31.28,77286.57,0.0,0.09108,0.00018,4.70586]
[1777146872676,31.27,77282.91,0.0,0.09019,0.00018,4.66824]
[1777146874429,31.27,77282.0,0.0,0.09001,0.00018,4.6614]
[1777146874575,31.27,77282.0,0.0,0.09001,0.00018,4.6614]
[1777146877886,31.26,77281.5,0.0,0.08988,0.00018,4.65652]
[1777146877988,31.26,77280.91,0.0,0.08977,0.00018,4.65191]
[1777146883541,31.26,77279.39,0.0,0.08946,0.00018,4.63987]
[1777146883793,31.26,77279.39,0.0,0.08946,0.00018,4.63987]
[1777146883860,31.25,77278.22,0.0,0.08921,0.00018,4.6303]
[1777146885340,31.25,77278.22,0.0,0.0892,0.00018,4.62984]
[1777146885775,31.25,77278.95,0.0,0.08932,0.00018,4.6345]
[1777146886199,31.25,77278.95,0.0,0.08932,0.00018,4.6345]
[1777146886783,31.25,77279.32,0.0,0.08937,0.00018,4.63662]
[1777146887957,31.25,77279.32,0.0,0.08937,0.00018,4.63662]
[1777146888019,31.25,77278.66,0.0,0.08924,0.00018,4.63151]
[1777146888853,31.25,77278.66,0.0,0.08924,0.00018,4.63151]
[1777146888899,31.24,77278.71,0.0,0.08924,0.00018,4.63138]
[1777146889712,31.24,77278.71,0.0,0.08924,0.00018,4.63138]
[1777146889812,31.24,77278.28,0.0,0.08915,0.00018,4.62789]
[1777146891465,31.24,77278.28,0.0,0.08913,0.00018,4.62741]
[1777146892221,31.24,77278.21,0.0,0.08911,0.00018,4.62644]
[1777146892818,31.24,77277.52,0.0,0.08897,0.00018,4.62113]
[1777146896190,31.23,77277.12,0.0,0.08886,0.00018,4.6169]
[1777146896845,31.23,77277.07,0.0,0.08884,0.00018,4.61608]
[1777146898142,31.23,77277.07,0.0,0.08884,0.00018,4.61608]
[1777146898804,31.23,77277.07,0.0,0.08884,0.00018,4.61608]
[1777146902922,31.22,77291.34,0.0,0.09138,0.00018,4.71468]
[1777146907957,31.22,77291.27,0.0,0.09136,0.00018,4.71384]
[1777146912994,31.22,77293.94,0.0,0.09184,0.00018,4.73236]
[1777146918026,31.22,77298.69,0.0,0.09271,0.00019,4.76561]
[1777146920041,31.22,77303.72,0.0,0.09364,0.00019,4.80118]
[1777146922055,31.22,77310.73,0.0,0.09494,0.00019,4.85093]
[1777146923062,31.22,77316.95,0.0,0.09612,0.00019,4.89531]
[1777146928097,31.21,77313.54,0.0,0.09543,0.00019,4.86943]
[1777146932125,31.21,77308.99,0.0,0.09439,0.00019,4.82678]
[1777146937164,31.2,77309.81,0.0,0.09452,0.00019,4.83162]
[1777146943202,31.2,77310.38,0.0,0.09459,0.00019,4.83442]
[1777146948239,31.19,77312.96,0.0,0.09505,0.00019,4.85176]
[1777146955290,31.19,77313.66,0.0,0.09514,0.00019,4.85514]
[1777146960325,31.18,77313.58,0.0,0.09509,0.00019,4.85339]
[1777146963346,31.18,77323.76,0.0,0.09701,0.00019,4.92589]
[1777146964352,31.18,77329.94,0.0,0.09818,0.00019,4.9697]
[1777146969391,31.17,77330.03,0.0,0.09815,0.00019,4.96844]
[1777146975433,31.16,77330.11,0.0,0.0981,0.00019,4.96683]
[1777146980244,31.16,77330.47,0.0,0.09813,0.00019,4.96802]
[1777146981035,31.16,77330.47,0.0,0.09813,0.00019,4.96802]
[1777146981841,31.16,77331.05,0.0,0.09823,0.00019,4.97152]
[1777146987517,31.15,77330.02,0.0,0.09797,0.00019,4.96207]
[1777146992551,31.14,77326.91,0.0,0.09718,0.00019,4.92877]
[1777146998594,31.14,77324.11,0.0,0.0966,0.00019,4.90703]
[1777147003629,31.14,77322.39,0.0,0.09627,0.00019,4.89452]
[1777147008663,31.13,77321.14,0.0,0.09599,0.00019,4.88425]
[1777147011746,31.13,77320.81,0.0,0.09592,0.00019,4.88162]
[1777147017041,31.12,77319.48,0.0,0.09562,0.00019,4.87001]
[1777147022761,31.12,77318.69,0.0,0.09542,0.00019,4.86281]
[1777147027802,31.11,77317.81,0.0,0.09522,0.00019,4.85522]
[1777147031927,31.11,77318.14,0.0,0.09527,0.00019,4.85683]
[1777147032826,31.11,77317.84,0.0,0.0952,0.00019,4.85442]
[1777147033492,31.11,77317.84,0.0,0.0952,0.00019,4.85417]
[1777147034266,31.11,77317.84,0.0,0.0952,0.00019,4.85417]
[1777147037882,31.1,77316.87,0.0,0.09499,0.00019,4.84618]
[1777147043909,31.1,77316.96,0.0,0.09496,0.00019,4.84509]
[1777147048944,31.09,77317.02,0.0,0.09493,0.00019,4.8443]
[1777147057323,31.09,77317.52,0.0,0.09482,0.00019,4.83679]
[1777147060067,31.09,77317.52,0.0,0.09482,0.00019,4.83679]
[1777147066063,31.08,77317.54,0.0,0.09477,0.00019,4.83484]
[1777147073968,31.08,77318.01,0.0,0.09485,0.00019,4.83799]
[1777147080161,31.07,77318.2,0.0,0.09481,0.00019,4.83632]
[1777147085195,31.06,77318.07,0.0,0.09475,0.00019,4.83422]
[1777147090230,31.06,77320.17,0.0,0.09512,0.00019,4.84818]
[1777147095266,31.05,77322.72,0.0,0.09558,0.00019,4.86536]
[1777147101308,31.05,77326.43,0.0,0.09625,0.00019,4.89072]
[1777147106344,31.04,77328.22,0.0,0.09656,0.00019,4.90249]
[1777147112386,31.04,77329.61,0.0,0.09664,0.00019,4.902]
[1777147117745,31.03,77334.71,0.0,0.09759,0.00019,4.93791]
[1777147125476,31.03,77336.34,0.0,0.09786,0.00019,4.9479]
[1777147134541,31.02,77337.63,0.0,0.09806,0.00019,4.95524]
[1777147139576,31.02,77338.5,0.0,0.09819,0.00019,4.96045]
[1777147144612,31.01,77339.38,0.0,0.09834,0.0002,4.96576]
[1777147149694,31.01,77339.92,0.0,0.09843,0.0002,4.96918]
[1777147154664,31.01,77339.98,0.0,0.09844,0.0002,4.96948]
[1777147154765,31.01,77339.71,0.0,0.09839,0.0002,4.96787]
[1777147156387,31.01,77339.71,0.0,0.0984,0.0002,4.96799]
[1777147157339,31.01,77339.71,0.0,0.0984,0.0002,4.96799]
[1777147158046,31.01,77340.16,0.0,0.09849,0.0002,4.97139]
[1777147158142,31.01,77340.1,0.0,0.09848,0.0002,4.97117]
[1777147162220,31.01,77342.56,0.0,0.09897,0.0002,4.98928]
[1777147162322,31.01,77342.34,0.0,0.09893,0.0002,4.98783]
[1777147168104,31.02,77342.15,0.0,0.0989,0.0002,4.98689]
[1777147173814,31.02,77342.99,0.0,0.09892,0.0002,4.98416]
[1777147178850,31.02,77344.55,0.0,0.09924,0.0002,4.99596]
[1777147183885,31.02,77345.41,0.0,0.09942,0.0002,5.00268]
[1777147188247,31.02,77337.06,0.0,0.0978,0.00019,4.94213]
[1777147192977,31.02,77337.58,0.0,0.09791,0.00019,4.94655]
[1777147193051,31.02,77337.64,0.0,0.09793,0.00019,4.94715]
[1777147193685,31.02,77337.64,0.0,0.09793,0.00019,4.94715]
[1777147193955,31.02,77337.64,0.0,0.09793,0.00019,4.94731]
[1777147199722,31.03,77338.04,0.0,0.09803,0.00019,4.95087]
[1777147199998,31.03,77338.04,0.0,0.09804,0.00019,4.9512]
[1777147200840,31.03,77338.04,0.0,0.09804,0.00019,4.9512]
[1777147200967,31.03,77338.04,0.0,0.09804,0.00019,4.9512]
[1777147201040,31.03,77346.12,0.0,0.09962,0.0002,5.01009]
[1777147203030,31.03,77353.85,0.0,0.10116,0.0002,5.06709]
[1777147206050,31.03,77359.31,0.0,0.10225,0.0002,5.1071]
[1777147211358,31.03,77362.06,0.0,0.1028,0.0002,5.12697]
[1777147221155,31.02,77361.07,0.0,0.10257,0.0002,5.11885]
[1777147222664,31.02,77360.92,0.0,0.10254,0.0002,5.11768]
[1777147223169,31.02,77360.92,0.0,0.10254,0.0002,5.11762]
[1777147226190,31.02,77354.71,0.0,0.10127,0.0002,5.0711]
[1777147232235,31.01,77352.13,0.0,0.10054,0.0002,5.0408]
[1777147237267,31.01,77352.57,0.0,0.10058,0.0002,5.04232]
[1777147243308,31.0,77353.64,0.0,0.10075,0.0002,5.04848]
[1777147248343,31.0,77354.25,0.0,0.10087,0.0002,5.05306]
[1777147253379,31.0,77353.22,0.0,0.10067,0.0002,5.04559]
[1777147258414,31.0,77353.16,0.0,0.10066,0.0002,5.04528]
[1777147264459,31.0,77353.26,0.0,0.10069,0.0002,5.04616]
[1777147269490,31.0,77353.25,0.0,0.10069,0.0002,5.04618]
[1777147278879,31.0,77353.34,0.0,0.10071,0.0002,5.04701]
[1777147284596,31.0,77352.53,0.0,0.10055,0.0002,5.04118]
[1777147289632,31.0,77350.52,0.0,0.10011,0.0002,5.02468]
[1777147294666,30.99,77347.17,0.0,0.09924,0.0002,4.98933]
[1777147304738,30.98,77346.65,0.0,0.09906,0.0002,4.98255]
[1777147309772,30.97,77344.42,0.0,0.09858,0.0002,4.96481]
[1777147314808,30.97,77343.61,0.0,0.09838,0.0002,4.95747]
[1777147323872,30.96,77343.32,0.0,0.09826,0.0002,4.95281]
[1777147329229,30.95,77343.16,0.0,0.09818,0.0002,4.94995]
[1777147334948,30.95,77342.77,0.0,0.09807,0.0002,4.94572]
[1777147339984,30.94,77343.48,0.0,0.09817,0.0002,4.94948]
[1777147345026,30.94,77342.96,0.0,0.09803,0.0002,4.94427]
[1777147350060,30.93,77343.18,0.0,0.09803,0.0002,4.94447]
[1777147355100,30.93,77343.07,0.0,0.09781,0.0002,4.93277]
[1777147360135,30.92,77342.94,0.0,0.09775,0.0002,4.93049]
[1777147365169,30.92,77347.35,0.0,0.09858,0.0002,4.96134]
[1777147373225,30.91,77348.2,0.0,0.09867,0.0002,4.965]
[1777147378261,30.9,77348.34,0.0,0.09866,0.0002,4.96443]
[1777147383296,30.9,77347.91,0.0,0.09853,0.0002,4.95969]
[1777147388347,30.89,77347.8,0.0,0.09847,0.0002,4.95733]
[1777147393384,30.88,77347.88,0.0,0.09844,0.0002,4.95636]
[1777147399424,30.88,77344.78,0.0,0.09779,0.0002,4.93206]
[1777147405465,30.87,77346.61,0.0,0.0981,0.0002,4.94382]
[1777147411509,30.87,77346.98,0.0,0.09797,0.0002,4.93563]
[1777147416542,30.86,77347.78,0.0,0.0981,0.0002,4.94017]
[1777147423591,30.85,77348.24,0.0,0.09814,0.0002,4.94173]
[1777147429938,30.85,77347.88,0.0,0.09803,0.0002,4.93759]
[1777147438697,30.84,77347.89,0.0,0.09797,0.0002,4.93545]
[1777147450163,30.84,77348.27,0.0,0.09804,0.0002,4.93827]
[1777147456823,30.84,77348.24,0.0,0.09806,0.0002,4.93902]
[1777147464878,30.85,77347.72,0.0,0.09799,0.0002,4.9363]
[1777147470305,30.85,77343.55,0.0,0.09717,0.0002,4.90554]
[1777147475956,30.84,77341.69,0.0,0.09662,0.00019,4.88177]
[1777147479972,30.84,77341.76,0.0,0.09662,0.00019,4.88193]
[1777147480676,30.84,77341.76,0.0,0.09662,0.00019,4.88193]
[1777147480376,30.84,77334.88,0.0,0.09528,0.00019,4.83141]
[1777147481163,30.84,77334.88,0.0,0.09528,0.00019,4.83141]
[1777147484013,30.84,77323.8,0.0,0.09316,0.00019,4.75113]
[1777147486296,30.84,77322.17,0.0,0.09285,0.00019,4.73941]
[1777147486398,30.84,77322.21,0.0,0.09286,0.00019,4.73976]
[1777147489467,30.84,77322.21,0.0,0.09286,0.00019,4.73976]
[1777147489650,30.84,77322.21,0.0,0.09286,0.00019,4.73976]
[1777147489569,30.84,77322.58,0.0,0.09293,0.00019,4.74249]
[1777147490446,30.84,77322.58,0.0,0.09293,0.00019,4.7425]
[1777147495521,30.84,77322.49,0.0,0.09291,0.00019,4.7419]
[1777147495622,30.84,77322.58,0.0,0.09293,0.00019,4.74257]
[1777147501133,30.84,77324.19,0.0,0.09324,0.00019,4.75415]
[1777147504153,30.84,77329.22,0.0,0.09419,0.00019,4.79035]
[1777147509188,30.84,77329.69,0.0,0.09427,0.00019,4.79346]
[1777147514096,30.84,77330.97,0.0,0.09451,0.00019,4.80253]
[1777147519235,30.84,77327.33,0.0,0.09381,0.00019,4.77603]
[1777147521862,30.84,77326.88,0.0,0.09373,0.00019,4.77274]
[1777147529330,30.84,77325.57,0.0,0.09347,0.00019,4.76307]
[1777147534625,30.84,77324.21,0.0,0.09306,0.00019,4.74402]
[1777147540093,30.84,77323.04,0.0,0.09283,0.00019,4.73544]
[1777147545440,30.84,77320.52,0.0,0.0924,0.00019,4.71913]
[1777147551481,30.85,77319.11,0.0,0.0922,0.00019,4.71124]
[1777147557524,30.85,77317.85,0.0,0.09197,0.00019,4.70243]
[1777147562559,30.85,77316.33,0.0,0.09168,0.00019,4.6914]
[1777147567593,30.85,77313.37,0.0,0.09112,0.00019,4.67019]
[1777147571722,30.85,77312.48,0.0,0.09096,0.00019,4.66382]
[1777147577665,30.85,77311.48,0.0,0.09077,0.00019,4.65681]
[1777147582700,30.85,77311.04,0.0,0.09069,0.00019,4.65376]
[1777147587736,30.85,77311.48,0.0,0.09078,0.00019,4.657]
[1777147592770,30.85,77311.66,0.0,0.09066,0.00019,4.64921]
[1777147597810,30.85,77310.99,0.0,0.09054,0.00019,4.64452]
[1777147603353,30.85,77310.24,0.0,0.0904,0.00019,4.63928]
[1777147611290,30.85,77310.97,0.0,0.09054,0.00019,4.64474]
[1777147612050,30.85,77310.97,0.0,0.09054,0.00019,4.64474]
[1777147613161,30.85,77311.08,0.0,0.09056,0.00019,4.64555]
[1777147615568,30.85,77311.1,0.0,0.09057,0.00019,4.64573]
[1777147616315,30.85,77311.15,0.0,0.09058,0.00019,4.64613]
[1777147618967,30.85,77311.07,0.0,0.09057,0.00019,4.64559]
[1777147624994,30.85,77310.49,0.0,0.09046,0.00019,4.64159]
[1777147630036,30.86,77310.99,0.0,0.09056,0.00019,4.64521]
[1777147634088,30.86,77310.97,0.0,0.09055,0.00019,4.64515]
[1777147635236,30.86,77310.83,0.0,0.09053,0.00019,4.64417]
[1777147641500,30.86,77319.38,0.0,0.09213,0.00019,4.70534]
[1777147646142,30.85,77326.53,0.0,0.09347,0.00019,4.75649]
[1777147647149,30.85,77332.78,0.0,0.09466,0.00019,4.8015]
[1777147652184,30.85,77334.33,0.0,0.09478,0.00019,4.80269]
[1777147658226,30.85,77335.89,0.0,0.09506,0.00019,4.8131]
[1777147663263,30.85,77335.31,0.0,0.09493,0.00019,4.80824]
[1777147668296,30.84,77336.71,0.0,0.09518,0.00019,4.81781]
[1777147675345,30.84,77337.78,0.0,0.09537,0.00019,4.82478]
[1777147680380,30.84,77339.49,0.0,0.09568,0.00019,4.83665]
[1777147685416,30.84,77340.5,0.0,0.09587,0.00019,4.84342]
[1777147691852,30.83,77341.31,0.0,0.096,0.00019,4.84855]
[1777147697500,30.83,77341.82,0.0,0.09608,0.00019,4.85163]
[1777147702534,30.83,77343.34,0.0,0.09636,0.00019,4.86213]
[1777147707569,30.83,77344.59,0.0,0.09659,0.00019,4.87064]
[1777147712605,30.82,77344.58,0.0,0.09642,0.00019,4.86073]
[1777147717640,30.82,77344.55,0.0,0.0964,0.00019,4.86001]
[1777147725695,30.82,77345.11,0.0,0.09649,0.00019,4.8633]
[1777147731739,30.82,77345.55,0.0,0.09656,0.0002,4.86593]
[1777147736774,30.82,77345.66,0.0,0.09656,0.0002,4.86625]
[1777147741809,30.81,77346.02,0.0,0.09662,0.0002,4.8684]
[1777147746844,30.81,77345.93,0.0,0.09659,0.0002,4.86726]
[1777147747270,30.81,77345.93,0.0,0.09659,0.0002,4.86726]
[1777147752886,30.81,77346.67,0.0,0.09672,0.0002,4.87209]
[1777147757920,30.81,77347.09,0.0,0.09679,0.0002,4.87468]
[1777147763965,30.81,77348.01,0.0,0.09695,0.0002,4.88085]
[1777147768998,30.8,77352.07,0.0,0.09774,0.0002,4.90993]
[1777147774033,30.8,77356.32,0.0,0.0984,0.0002,4.93102]
[1777147779067,30.8,77357.85,0.0,0.09867,0.0002,4.94133]
[1777147787123,30.79,77358.05,0.0,0.09867,0.0002,4.94102]
[1777147792568,30.79,77358.0,0.0,0.09862,0.0002,4.93922]
[1777147799208,30.78,77357.8,0.0,0.09854,0.0002,4.93623]
[1777147804242,30.78,77358.17,0.0,0.09857,0.0002,4.93764]
[1777147810285,30.77,77357.98,0.0,0.09849,0.0002,4.93463]
[1777147816329,30.77,77357.41,0.0,0.09835,0.0002,4.9292]
[1777147822779,30.77,77357.76,0.0,0.09843,0.0002,4.93247]
[1777147829418,30.77,77357.47,0.0,0.09839,0.0002,4.9309]
[1777147830592,30.77,77357.47,0.0,0.09839,0.0002,4.9309]
[1777147830613,30.77,77357.47,0.0,0.09839,0.0002,4.9309]
[1777147830693,30.77,77357.63,0.0,0.09842,0.0002,4.93187]
[1777147831589,30.77,77357.63,0.0,0.09842,0.0002,4.93187]
[1777147831614,30.77,77357.63,0.0,0.09842,0.0002,4.93187]
[1777147831655,30.77,77359.71,0.0,0.09866,0.0002,4.93753]
[1777147836516,30.77,77359.69,0.0,0.09865,0.0002,4.93706]
[1777147836527,30.77,77359.69,0.0,0.09865,0.0002,4.93706]
[1777147836555,30.77,77359.69,0.0,0.09865,0.0002,4.93706]
[1777147842921,30.76,77362.9,0.0,0.0992,0.0002,4.95752]
[1777147848551,30.75,77364.56,0.0,0.09949,0.0002,4.96806]
[1777147849957,30.75,77364.56,0.0,0.09949,0.0002,4.96806]
[1777147849989,30.75,77364.75,0.0,0.09951,0.0002,4.96878]
[1777147855599,30.74,77364.75,0.0,0.09946,0.0002,4.96709]
[1777147860834,30.73,77366.57,0.0,0.09978,0.0002,4.97878]
[1777147860868,30.73,77366.57,0.0,0.09978,0.0002,4.97878]
[1777147863760,30.73,77367.94,0.0,0.10004,0.0002,4.9882]
[1777147863764,30.73,77368.49,0.0,0.10015,0.0002,4.99227]
[1777147870704,30.73,77369.68,0.0,0.10039,0.0002,5.00108]
[1777147875739,30.73,77371.02,0.0,0.10066,0.0002,5.01092]
[1777147880774,30.73,77371.24,0.0,0.1007,0.0002,5.01248]
[1777147885811,30.73,77371.61,0.0,0.10077,0.0002,5.01515]
[1777147893865,30.73,77371.39,0.0,0.10056,0.0002,5.00405]
[1777147899908,30.73,77372.37,0.0,0.10076,0.0002,5.0112]
[1777147904943,30.73,77372.44,0.0,0.10077,0.0002,5.01163]
[1777147910985,30.73,77374.01,0.0,0.10108,0.0002,5.02306]
[1777147916021,30.73,77373.84,0.0,0.10104,0.0002,5.0216]
[1777147921699,30.73,77373.93,0.0,0.10106,0.0002,5.02211]
[1777147922063,30.73,77374.38,0.0,0.10115,0.0002,5.02536]
[1777147923950,30.73,77377.28,0.0,0.10173,0.0002,5.04681]
[1777147930119,30.72,77380.82,0.0,0.10244,0.0002,5.07236]
[1777147935154,30.72,77380.2,0.0,0.10229,0.0002,5.0672]
[1777147938296,30.72,77380.96,0.0,0.10244,0.0002,5.07252]
[1777147939182,30.72,77383.35,0.0,0.10293,0.00021,5.09019]
[1777147944219,30.72,77382.63,0.0,0.10276,0.00021,5.08412]
[1777147944670,30.72,77382.63,0.0,0.10276,0.00021,5.08412]
[1777147945255,30.72,77382.25,0.0,0.10268,0.00021,5.08115]
[1777147946052,30.72,77382.25,0.0,0.10268,0.00021,5.08115]
[1777147946231,30.72,77381.94,0.0,0.10261,0.0002,5.07871]
[1777147948245,30.72,77371.95,0.0,0.10057,0.0002,5.00436]
[1777147953696,30.72,77372.24,0.0,0.10046,0.0002,4.99695]
[1777147959321,30.71,77372.41,0.0,0.1005,0.0002,4.99812]
[1777147964357,30.71,77372.51,0.0,0.10052,0.0002,4.99885]
[1777147970887,30.71,77372.12,0.0,0.10044,0.0002,4.99597]
[1777147976305,30.71,77373.29,0.0,0.10067,0.0002,5.00464]
[1777147981475,30.71,77373.19,0.0,0.10065,0.0002,5.00387]
[1777147986510,30.71,77374.5,0.0,0.10092,0.0002,5.01352]
[1777147987947,30.71,77374.5,0.0,0.10092,0.0002,5.01352]
[1777147988048,30.71,77376.39,0.0,0.1013,0.0002,5.0275]
[1777147989922,30.71,77376.65,0.0,0.10135,0.0002,5.02939]
[1777147991902,30.71,77377.02,0.0,0.10143,0.0002,5.0321]
[1777147994236,30.71,77376.63,0.0,0.10134,0.0002,5.02912]
[1777148000241,30.71,77376.33,0.0,0.10128,0.0002,5.02665]
[1777148001493,30.71,77376.15,0.0,0.10124,0.0002,5.02523]
[1777148001571,30.71,77376.15,0.0,0.10124,0.0002,5.02519]
[1777148004688,30.71,77375.79,0.0,0.10116,0.0002,5.02238]
[1777148006652,30.71,77375.79,0.0,0.10116,0.0002,5.0223]
[1777148011687,30.71,77375.06,0.0,0.10084,0.0002,5.00731]
[1777148016722,30.71,77374.93,0.0,0.10081,0.0002,5.00618]
[1777148024197,30.71,77374.97,0.0,0.10081,0.0002,5.00621]
[1777148026381,30.71,77374.85,0.0,0.10079,0.0002,5.00529]
[1777148031840,30.71,77378.05,0.0,0.10143,0.0002,5.02871]
[1777148033276,30.71,77378.05,0.0,0.10143,0.0002,5.02871]
[1777148034961,30.71,77372.53,0.0,0.1003,0.0002,4.98758]
[1777148037729,30.71,77372.53,0.0,0.1003,0.0002,4.98752]
[1777148038318,30.71,77372.53,0.0,0.1003,0.0002,4.98752]
[1777148047948,30.71,77373.41,0.0,0.10048,0.0002,4.99399]
[1777148054998,30.71,77372.39,0.0,0.10028,0.0002,4.98661]
[1777148062261,30.71,77373.25,0.0,0.10045,0.0002,4.99306]
[1777148068090,30.71,77372.44,0.0,0.1003,0.0002,4.98737]
[1777148073937,30.71,77372.14,0.0,0.10008,0.0002,4.9759]
[1777148079166,30.71,77371.7,0.0,0.1,0.0002,4.97303]
[1777148082954,30.71,77372.43,0.0,0.10015,0.0002,4.97854]
[1777148083194,30.71,77371.49,0.0,0.09996,0.0002,4.97169]
[1777148085949,30.71,77371.34,0.0,0.09994,0.0002,4.9707]
[1777148086050,30.71,77371.24,0.0,0.09992,0.0002,4.97001]
[1777148087762,30.71,77371.24,0.0,0.09992,0.0002,4.97001]
[1777148088228,30.71,77371.24,0.0,0.09992,0.0002,4.97012]
[1777148093265,30.71,77370.76,0.0,0.09983,0.0002,4.96686]
[1777148094133,30.71,77370.76,0.0,0.09983,0.0002,4.96686]
[1777148094234,30.71,77370.28,0.0,0.09974,0.0002,4.96337]
[1777148099305,30.71,77368.36,0.0,0.09936,0.0002,4.94952]
[1777148101427,30.72,77368.25,0.0,0.09934,0.0002,4.94878]
[1777148101528,30.72,77367.71,0.0,0.09923,0.0002,4.94488]
[1777148104682,30.72,77367.68,0.0,0.09923,0.0002,4.94489]
[1777148105087,30.72,77367.72,0.0,0.09924,0.0002,4.94527]
[1777148113192,30.72,77367.72,0.0,0.09925,0.0002,4.9455]
[1777148115956,30.72,77367.22,0.0,0.09916,0.0002,4.94234]
[1777148116057,30.72,77367.46,0.0,0.09921,0.0002,4.94418]
[1777148117026,30.72,77367.46,0.0,0.09921,0.0002,4.94418]
[1777148117433,30.72,77367.46,0.0,0.09922,0.0002,4.94425]
[1777148124898,30.72,77367.29,0.0,0.0992,0.0002,4.9435]
[1777148126165,30.72,77367.29,0.0,0.0992,0.0002,4.9435]
[1777148126266,30.72,77367.29,0.0,0.0992,0.0002,4.94365]
[1777148133545,30.72,77367.04,0.0,0.099,0.0002,4.93296]
[1777148134650,30.72,77367.04,0.0,0.099,0.0002,4.93296]
[1777148134968,30.72,77369.57,0.0,0.09951,0.0002,4.95174]
[1777148140597,30.73,77369.63,0.0,0.09953,0.0002,4.95247]
[1777148148653,30.73,77369.58,0.0,0.09954,0.0002,4.95258]
[1777148151674,30.73,77375.42,0.0,0.10072,0.0002,4.99584]
[1777148156942,30.73,77374.66,0.0,0.10057,0.0002,4.99019]
[1777148160901,30.73,77374.57,0.0,0.10055,0.0002,4.98949]
[1777148160987,30.73,77374.57,0.0,0.10055,0.0002,4.98949]
[1777148161087,30.73,77374.58,0.0,0.10055,0.0002,4.98953]
[1777148163200,30.73,77369.41,0.0,0.0995,0.0002,4.95137]
[1777148168794,30.72,77367.58,0.0,0.09909,0.0002,4.93624]
[1777148173829,30.72,77367.65,0.0,0.09906,0.0002,4.93516]
[1777148182780,30.71,77366.83,0.0,0.09887,0.0002,4.92825]
[1777148182854,30.71,77367.07,0.0,0.09893,0.0002,4.93037]
[1777148183855,30.71,77367.07,0.0,0.09893,0.0002,4.93037]
[1777148183921,30.71,77367.07,0.0,0.09893,0.0002,4.93044]
[1777148184647,30.71,77367.07,0.0,0.09893,0.0002,4.93044]
[1777148185420,30.71,77367.07,0.0,0.09893,0.0002,4.93044]
[1777148190592,30.72,77366.95,0.0,0.09892,0.0002,4.92997]
[1777148190945,30.72,77366.95,0.0,0.09892,0.0002,4.92997]
[1777148193709,30.72,77366.55,0.0,0.09868,0.0002,4.9175]
[1777148199007,30.71,77366.04,0.0,0.09852,0.0002,4.91164]
[1777148205466,30.7,77366.51,0.0,0.09856,0.0002,4.91334]
[1777148211518,30.7,77367.02,0.0,0.09862,0.0002,4.91564]
[1777148221552,30.69,77366.71,0.0,0.09849,0.0002,4.91078]
[1777148227413,30.68,77367.67,0.0,0.09863,0.0002,4.91587]
[1777148231392,30.68,77368.7,0.0,0.09882,0.0002,4.92287]
[1777148231493,30.67,77367.67,0.0,0.09859,0.0002,4.91439]
[1777148231918,30.67,77367.67,0.0,0.09859,0.0002,4.91439]
[1777148234432,30.67,77367.67,0.0,0.09859,0.0002,4.91439]
[1777148235141,30.67,77367.67,0.0,0.09857,0.0002,4.91353]
[1777148235242,30.67,77367.67,0.0,0.09856,0.0002,4.91324]
[1777148236004,30.67,77367.67,0.0,0.09856,0.0002,4.91324]
[1777148236106,30.67,77367.67,0.0,0.09855,0.0002,4.91295]
[1777148236759,30.67,77367.67,0.0,0.09855,0.0002,4.91295]
[1777148237272,30.67,77367.67,0.0,0.09855,0.0002,4.91305]
[1777148240344,30.67,77367.67,0.0,0.09855,0.0002,4.91305]
[1777148240445,30.67,77367.24,0.0,0.09845,0.0002,4.9094]
[1777148241084,30.67,77367.24,0.0,0.09845,0.0002,4.9094]
[1777148241559,30.67,77367.24,0.0,0.09846,0.0002,4.9095]
[1777148242901,30.67,77367.24,0.0,0.09846,0.0002,4.9095]
[1777148243316,30.67,77367.24,0.0,0.09846,0.0002,4.90969]
[1777148248351,30.67,77367.66,0.0,0.09856,0.0002,4.91327]
[1777148253384,30.67,77368.33,0.0,0.09853,0.0002,4.90892]
[1777148258419,30.67,77368.28,0.0,0.09854,0.0002,4.90902]
[1777148263454,30.67,77368.43,0.0,0.09858,0.0002,4.9106]
[1777148268490,30.67,77367.87,0.0,0.09848,0.0002,4.90695]
[1777148273524,30.67,77364.17,0.0,0.09774,0.0002,4.87961]
[1777148274907,30.67,77363.88,0.0,0.09767,0.0002,4.87724]
[1777148275538,30.67,77363.73,0.0,0.09765,0.0002,4.87629]
[1777148275843,30.67,77363.73,0.0,0.09765,0.0002,4.87629]
[1777148276452,30.67,77363.73,0.0,0.09765,0.0002,4.87629]
[1777148285609,30.67,77361.22,0.0,0.0971,0.0002,4.85604]
[1777148292911,30.66,77361.63,0.0,0.09717,0.0002,4.85846]
[1777148293012,30.66,77362.5,0.0,0.09732,0.0002,4.86405]
[1777148301720,30.66,77361.51,0.0,0.09707,0.0002,4.85506]
[1777148302931,30.66,77361.51,0.0,0.09707,0.0002,4.85506]
[1777148303032,30.65,77361.52,0.0,0.09707,0.0002,4.85495]
[1777148308770,30.65,77361.95,0.0,0.09713,0.0002,4.85698]
[1777148315390,30.65,77361.9,0.0,0.09693,0.0002,4.84653]
[1777148315435,30.65,77361.97,0.0,0.09693,0.0002,4.84651]
[1777148320164,30.64,77361.97,0.0,0.09692,0.0002,4.84599]
[1777148320252,30.64,77362.08,0.0,0.09694,0.0002,4.84662]
[1777148326308,30.64,77363.2,0.0,0.09713,0.0002,4.85362]
[1777148328911,30.64,77368.15,0.0,0.0981,0.0002,4.88964]
[1777148336377,30.63,77367.21,0.0,0.09786,0.0002,4.88091]
[1777148345317,30.63,77367.21,0.0,0.09786,0.0002,4.88069]
[1777148347431,30.62,77370.68,0.0,0.0985,0.0002,4.90429]
[1777148347532,30.62,77372.88,0.0,0.09893,0.0002,4.92028]
[1777148354092,30.62,77376.5,0.0,0.09965,0.0002,4.94642]
[1777148360078,30.62,77376.17,0.0,0.09959,0.0002,4.94432]
[1777148360179,30.62,77378.41,0.0,0.10005,0.0002,4.96108]
[1777148366589,30.62,77380.1,0.0,0.1004,0.0002,4.974]
[1777148372218,30.62,77380.49,0.0,0.10033,0.0002,4.96779]
[1777148377256,30.62,77380.92,0.0,0.10042,0.0002,4.97123]
[1777148378261,30.62,77388.19,0.0,0.10191,0.00021,5.02534]
[1777148386729,30.62,77389.78,0.0,0.10224,0.00021,5.03707]
[1777148392541,30.62,77389.78,0.0,0.10224,0.00021,5.03707]
[1777148400415,30.62,77389.26,0.0,0.10212,0.00021,5.03288]
[1777148406872,30.62,77389.5,0.0,0.10217,0.00021,5.03452]
[1777148410017,30.62,77389.5,0.0,0.10217,0.00021,5.03452]
[1777148411201,30.62,77389.5,0.0,0.10216,0.00021,5.03445]
[1777148415218,30.62,77392.32,0.0,0.10274,0.00021,5.05536]
[1777148416902,30.62,77392.42,0.0,0.10276,0.00021,5.05599]
[1777148420374,30.62,77392.69,0.0,0.10281,0.00021,5.05782]
[1777148423673,30.62,77392.75,0.0,0.10282,0.00021,5.05821]
[1777148431631,30.62,77392.98,0.0,0.10268,0.00021,5.04971]
[1777148436667,30.62,77393.85,0.0,0.10286,0.00021,5.05592]
[1777148437706,30.62,77393.85,0.0,0.10286,0.00021,5.05592]
[1777148439712,30.62,77409.99,0.0,0.10624,0.00021,5.1768]
[1777148445730,30.61,77409.74,0.0,0.10616,0.00021,5.17396]
[1777148447610,30.61,77410.05,0.0,0.10621,0.00021,5.17606]
[1777148449688,30.61,77410.38,0.0,0.10627,0.00021,5.17808]
[1777148450132,30.61,77408.47,0.0,0.10586,0.00021,5.16346]
[1777148455799,30.6,77404.51,0.0,0.10499,0.00021,5.13252]
[1777148465870,30.6,77404.7,0.0,0.10499,0.00021,5.13237]
[1777148471912,30.59,77403.49,0.0,0.10471,0.00021,5.12234]
[1777148477363,30.59,77403.17,0.0,0.10461,0.00021,5.11899]
[1777148478746,30.59,77403.17,0.0,0.10461,0.00021,5.11899]
[1777148479041,30.59,77403.17,0.0,0.10461,0.00021,5.11899]
[1777148484603,30.59,77404.01,0.0,0.10477,0.00021,5.12449]
[1777148484704,30.59,77404.15,0.0,0.10479,0.00021,5.1252]
[1777148491422,30.58,77404.92,0.0,0.10493,0.00021,5.13031]
[1777148495714,30.58,77404.99,0.0,0.10476,0.00021,5.12083]
[1777148495730,30.58,77404.99,0.0,0.10476,0.00021,5.12083]
[1777148495815,30.58,77404.99,0.0,0.10474,0.00021,5.12014]
[1777148500509,30.58,77404.99,0.0,0.10473,0.00021,5.11962]
[1777148500518,30.58,77404.99,0.0,0.10473,0.00021,5.11962]
[1777148500774,30.58,77405.76,0.0,0.10488,0.00021,5.12507]
[1777148506149,30.57,77406.28,0.0,0.10497,0.00021,5.12819]
[1777148512582,30.57,77407.55,0.0,0.10522,0.00021,5.1371]
[1777148518692,30.58,77407.52,0.0,0.10528,0.00021,5.13907]
[1777148524276,30.59,77409.13,0.0,0.10566,0.00021,5.15282]
[1777148530318,30.59,77410.27,0.0,0.10595,0.00021,5.16291]
[1777148531190,30.59,77410.27,0.0,0.10595,0.00021,5.16291]
[1777148531229,30.59,77410.27,0.0,0.10595,0.00021,5.16291]
[1777148531325,30.59,77410.34,0.0,0.10597,0.00021,5.16368]
[1777148536360,30.6,77410.35,0.0,0.10601,0.00021,5.16523]
[1777148538791,30.6,77410.86,0.0,0.10613,0.00021,5.16931]
[1777148539393,30.6,77410.98,0.0,0.10617,0.00021,5.17071]
[1777148543421,30.6,77417.19,0.0,0.10752,0.00021,5.21846]
[1777148546442,30.61,77422.35,0.0,0.10864,0.00022,5.258]
[1777148548932,30.61,77421.48,0.0,0.10846,0.00022,5.25165]
[1777148549115,30.61,77421.48,0.0,0.10846,0.00022,5.25165]
[1777148550469,30.61,77430.6,0.0,0.11044,0.00022,5.32115]
[1777148551218,30.61,77430.6,0.0,0.11044,0.00022,5.32115]
[1777148551225,30.61,77430.6,0.0,0.11044,0.00022,5.32115]
[1777148551525,30.61,77430.6,0.0,0.11044,0.00022,5.32115]
[1777148552274,30.61,77435.96,0.0,0.11145,0.00022,5.35242]
[1777148553216,30.61,77435.96,0.0,0.11145,0.00022,5.35238]
[1777148553675,30.61,77435.96,0.0,0.11145,0.00022,5.35238]
[1777148553741,30.61,77441.2,0.0,0.11261,0.00022,5.39236]
[1777148559232,30.61,77439.86,0.0,0.1123,0.00022,5.38168]
[1777148564773,30.61,77439.88,0.0,0.1123,0.00022,5.38176]
[1777148564782,30.61,77439.88,0.0,0.1123,0.00022,5.38176]
[1777148565317,30.6,77439.88,0.0,0.11229,0.00022,5.38139]
[1777148565812,30.6,77439.88,0.0,0.11229,0.00022,5.38139]
[1777148567076,30.6,77439.88,0.0,0.11228,0.00022,5.38126]
[1777148567590,30.6,77439.98,0.0,0.1123,0.00022,5.38196]
[1777148568597,30.6,77433.33,0.0,0.11083,0.00022,5.33097]
[1777148569604,30.6,77427.57,0.0,0.10958,0.00022,5.28715]
[1777148574638,30.6,77429.19,0.0,0.10994,0.00022,5.29992]
[1777148576129,30.6,77429.78,0.0,0.11007,0.00022,5.30429]
[1777148576745,30.6,77429.78,0.0,0.11007,0.00022,5.30429]
[1777148576769,30.6,77429.78,0.0,0.11007,0.00022,5.30429]
[1777148576798,30.6,77429.78,0.0,0.11007,0.00022,5.30429]
[1777148576900,30.6,77432.63,0.0,0.11069,0.00022,5.32586]
[1777148582695,30.6,77434.55,0.0,0.1111,0.00022,5.34033]
[1777148587730,30.6,77435.77,0.0,0.11137,0.00022,5.34972]
[1777148592764,30.6,77434.25,0.0,0.11104,0.00022,5.33823]
[1777148597800,30.6,77434.61,0.0,0.11112,0.00022,5.34109]
[1777148602835,30.6,77434.95,0.0,0.1112,0.00022,5.34378]
[1777148607870,30.6,77434.9,0.0,0.11119,0.00022,5.34349]
[1777148615925,30.61,77434.93,0.0,0.11104,0.00022,5.33431]
[1777148626388,30.61,77435.39,0.0,0.11114,0.00022,5.33787]
[1777148633048,30.61,77435.1,0.0,0.11109,0.00022,5.33608]
[1777148638489,30.61,77435.14,0.0,0.1111,0.00022,5.33657]
[1777148645132,30.61,77435.11,0.0,0.1111,0.00022,5.33651]
[1777148650168,30.61,77435.02,0.0,0.11109,0.00022,5.33598]
[1777148655651,30.61,77432.63,0.0,0.11057,0.00022,5.31789]
[1777148658499,30.61,77432.91,0.0,0.11063,0.00022,5.32023]
[1777148659125,30.61,77433.39,0.0,0.11074,0.00022,5.32399]
[1777148659696,30.61,77433.39,0.0,0.11074,0.00022,5.32399]
[1777148670309,30.61,77433.44,0.0,0.11077,0.00022,5.32494]
[1777148675343,30.61,77434.1,0.0,0.11075,0.00022,5.32062]
[1777148680378,30.61,77433.54,0.0,0.11064,0.00022,5.31662]
[1777148684940,30.62,77434.24,0.0,0.1108,0.00022,5.32211]
[1777148685041,30.62,77434.27,0.0,0.11081,0.00022,5.32243]
[1777148690447,30.62,77434.26,0.0,0.11081,0.00022,5.32261]
[1777148696159,30.62,77434.29,0.0,0.11082,0.00022,5.32294]
[1777148696490,30.62,77434.23,0.0,0.11081,0.00022,5.32267]
[1777148701525,30.62,77434.49,0.0,0.11088,0.00022,5.32488]
[1777148706560,30.62,77438.15,0.0,0.11169,0.00022,5.35298]
[1777148711595,30.62,77438.0,0.0,0.11166,0.00022,5.35188]
[1777148717637,30.62,77436.29,0.0,0.11128,0.00022,5.33896]
[1777148724686,30.62,77436.09,0.0,0.11124,0.00022,5.3376]
[1777148729720,30.62,77434.39,0.0,0.11087,0.00022,5.32476]
[1777148734755,30.62,77434.09,0.0,0.11065,0.00022,5.3131]
[1777148739792,30.62,77434.27,0.0,0.11069,0.00022,5.31471]
[1777148744826,30.62,77434.0,0.0,0.11064,0.00022,5.31289]
[1777148749863,30.62,77433.52,0.0,0.11054,0.00022,5.30946]
[1777148755904,30.63,77432.94,0.0,0.11042,0.00022,5.30532]
[1777148765972,30.63,77433.15,0.0,0.11048,0.00022,5.30733]
[1777148771007,30.63,77431.99,0.0,0.11023,0.00022,5.2987]
[1777148776044,30.63,77431.78,0.0,0.11019,0.00022,5.29728]
[1777148782086,30.63,77432.07,0.0,0.11026,0.00022,5.29968]
[1777148787120,30.63,77431.24,0.0,0.11008,0.00022,5.29353]
[1777148792155,30.63,77430.53,0.0,0.10977,0.00022,5.27872]
[1777148799237,30.63,77430.52,0.0,0.10977,0.00022,5.27886]
[1777148803561,30.63,77431.0,0.0,0.10988,0.00022,5.2827]
[1777148804036,30.63,77431.0,0.0,0.10988,0.00022,5.2827]
[1777148811292,30.63,77430.73,0.0,0.10984,0.00022,5.28117]
[1777148814959,30.63,77430.98,0.0,0.10989,0.00022,5.28312]
[1777148815060,30.63,77430.93,0.0,0.10989,0.00022,5.28288]
[1777148815753,30.63,77430.93,0.0,0.10989,0.00022,5.28288]
[1777148815856,30.64,77431.05,0.0,0.10991,0.00022,5.28384]
[1777148816329,30.64,77431.05,0.0,0.10991,0.00022,5.28384]
[1777148816668,30.64,77431.05,0.0,0.10991,0.00022,5.28384]
[1777148820805,30.64,77429.51,0.0,0.10958,0.00022,5.27236]
[1777148820907,30.64,77429.51,0.0,0.10959,0.00022,5.27242]
[1777148823191,30.64,77429.51,0.0,0.10959,0.00022,5.27242]
[1777148823292,30.64,77429.51,0.0,0.10959,0.00022,5.27255]
[1777148829819,30.64,77429.75,0.0,0.10966,0.00022,5.27482]
[1777148835468,30.64,77429.91,0.0,0.1097,0.00022,5.27638]
[1777148840503,30.64,77430.45,0.0,0.10983,0.00022,5.28081]
[1777148842890,30.64,77430.45,0.0,0.10983,0.00022,5.28081]
[1777148842907,30.64,77429.29,0.0,0.10958,0.00022,5.2722]
[1777148846957,30.64,77429.3,0.0,0.10959,0.00022,5.27242]
[1777148846967,30.64,77429.96,0.0,0.10973,0.00022,5.27757]
[1777148847929,30.64,77429.96,0.0,0.10973,0.00022,5.27757]
[1777148848030,30.64,77430.12,0.0,0.10977,0.00022,5.27886]
[1777148851969,30.64,77430.17,0.0,0.10979,0.00022,5.27937]
[1777148852070,30.64,77430.14,0.0,0.10962,0.00022,5.26967]
[1777148855368,30.64,77430.36,0.0,0.10967,0.00022,5.27148]
[1777148855608,30.64,77430.31,0.0,0.10966,0.00022,5.27118]
[1777148860222,30.65,77430.47,0.0,0.1097,0.00022,5.27262]
[1777148861422,30.65,77430.63,0.0,0.10974,0.00022,5.27399]
[1777148862015,30.65,77430.63,0.0,0.10974,0.00022,5.27399]
[1777148862116,30.65,77430.63,0.0,0.10974,0.00022,5.27415]
[1777148867692,30.65,77430.86,0.0,0.10981,0.00022,5.27627]
[1777148873735,30.65,77430.85,0.0,0.10982,0.00022,5.27673]
[1777148880169,30.65,77430.2,0.0,0.10969,0.00022,5.2723]
[1777148885822,30.65,77429.95,0.0,0.10965,0.00022,5.27089]
[1777148890855,30.66,77430.21,0.0,0.10972,0.00022,5.27328]
[1777148891344,30.66,77430.21,0.0,0.10972,0.00022,5.27328]
[1777148891542,30.66,77430.21,0.0,0.10972,0.00022,5.27328]
[1777148891864,30.66,77429.73,0.0,0.10962,0.00022,5.26964]
[1777148892870,30.66,77403.13,0.0,0.10394,0.00021,5.06941]
[1777148897908,30.66,77403.52,0.0,0.10402,0.00021,5.07234]
[1777148902950,30.65,77407.48,0.0,0.10484,0.00021,5.10156]
[1777148906971,30.65,77412.4,0.0,0.10587,0.00021,5.13832]
[1777148912007,30.66,77413.9,0.0,0.10606,0.00021,5.1413]
[1777148917041,30.66,77413.39,0.0,0.10599,0.00021,5.1387]
[1777148922086,30.67,77413.53,0.0,0.10605,0.00021,5.14099]
[1777148930521,30.68,77413.52,0.0,0.10611,0.00021,5.14288]
[1777148936187,30.68,77416.67,0.0,0.10678,0.00021,5.16656]
[1777148936512,30.68,77416.67,0.0,0.10678,0.00021,5.16656]
[1777148936531,30.68,77416.67,0.0,0.10678,0.00021,5.16656]
[1777148936563,30.68,77416.67,0.0,0.10678,0.00021,5.16656]
[1777148938753,30.68,77416.76,0.0,0.10679,0.00021,5.16708]
[1777148938824,30.67,77416.84,0.0,0.10681,0.00021,5.16759]
[1777148940092,30.67,77416.84,0.0,0.10681,0.00021,5.16759]
[1777148940212,30.67,77417.05,0.0,0.10685,0.00021,5.16908]
[1777148942573,30.67,77417.69,0.0,0.10699,0.00021,5.17381]
[1777148948269,30.67,77425.12,0.0,0.10856,0.00022,5.22907]
[1777148956326,30.67,77424.67,0.0,0.10842,0.00022,5.22422]
[1777148961360,30.66,77425.73,0.0,0.10861,0.00022,5.2309]
[1777148966396,30.65,77426.5,0.0,0.1087,0.00022,5.23405]
[1777148971431,30.64,77426.91,0.0,0.10854,0.00022,5.22483]
[1777148972973,30.64,77426.91,0.0,0.10854,0.00022,5.22483]
[1777148972983,30.64,77426.91,0.0,0.10854,0.00022,5.22483]
[1777148978739,30.64,77426.95,0.0,0.10854,0.00022,5.22479]
[1777148984589,30.64,77427.17,0.0,0.10861,0.00022,5.22722]
[1777148984953,30.64,77427.97,0.0,0.10879,0.00022,5.2335]
[1777148986303,30.64,77433.59,0.0,0.11002,0.00022,5.27622]
[1777148991574,30.64,77435.27,0.0,0.11039,0.00022,5.28912]
[1777148997616,30.64,77435.45,0.0,0.11044,0.00022,5.29065]
[1777149002122,30.64,77435.8,0.0,0.1105,0.00022,5.29303]
[1777149002223,30.64,77435.0,0.0,0.11032,0.00022,5.28655]
[1777149007687,30.64,77435.2,0.0,0.11033,0.00022,5.28699]
[1777149012721,30.64,77435.37,0.0,0.11037,0.00022,5.28849]
[1777149013448,30.64,77435.37,0.0,0.11037,0.00022,5.28849]
[1777149013731,30.64,77435.83,0.0,0.11048,0.00022,5.29203]
[1777149017995,30.64,77435.86,0.0,0.11049,0.00022,5.29238]
[1777149018062,30.64,77435.78,0.0,0.11047,0.00022,5.29185]
[1777149018827,30.64,77435.78,0.0,0.11047,0.00022,5.29185]
[1777149025812,30.64,77438.45,0.0,0.11106,0.00022,5.31227]
[1777149031227,30.64,77438.24,0.0,0.11085,0.00022,5.30109]
[1777149036892,30.64,77438.32,0.0,0.11087,0.00022,5.30182]
[1777149037826,30.64,77438.32,0.0,0.11087,0.00022,5.30182]
[1777149037927,30.64,77437.09,0.0,0.1106,0.00022,5.29248]
[1777149038423,30.64,77437.09,0.0,0.1106,0.00022,5.29248]
[1777149038903,30.64,77437.09,0.0,0.1106,0.00022,5.29251]
[1777149040049,30.64,77437.09,0.0,0.1106,0.00022,5.29251]
[1777149040114,30.64,77437.33,0.0,0.11065,0.00022,5.29436]
[1777149040910,30.64,77437.33,0.0,0.11065,0.00022,5.29436]
[1777149040981,30.64,77437.39,0.0,0.11067,0.00022,5.29485]
[1777149041907,30.64,77437.39,0.0,0.11067,0.00022,5.29485]
[1777149042008,30.64,77439.77,0.0,0.11119,0.00022,5.31299]
[1777149044787,30.64,77438.45,0.0,0.1109,0.00022,5.30298]
[1777149044945,30.64,77438.97,0.0,0.11102,0.00022,5.30696]
[1777149049981,30.64,77438.38,0.0,0.11089,0.00022,5.30254]
[1777149053862,30.64,77438.75,0.0,0.11097,0.00022,5.30542]
[1777149054010,30.64,77439.13,0.0,0.11106,0.00022,5.30834]
[1777149061437,30.64,77438.65,0.0,0.11096,0.00022,5.30483]
[1777149069117,30.64,77438.54,0.0,0.11094,0.00022,5.30421]
[1777149070231,30.64,77438.54,0.0,0.11094,0.00022,5.30421]
[1777149070254,30.64,77438.54,0.0,0.11094,0.00022,5.30421]
[1777149070332,30.64,77430.79,0.0,0.10924,0.00022,5.24537]
[1777149075714,30.64,77428.87,0.0,0.10884,0.00022,5.23123]
[1777149081577,30.65,77429.04,0.0,0.1089,0.00022,5.23341]
[1777149086713,30.65,77429.04,0.0,0.10891,0.00022,5.23366]
[1777149088250,30.65,77415.78,0.0,0.10606,0.00021,5.13374]
[1777149093285,30.65,77415.75,0.0,0.10589,0.00021,5.12407]
[1777149098319,30.66,77416.27,0.0,0.10604,0.00021,5.12943]
[1777149103356,30.66,77415.9,0.0,0.10599,0.00021,5.12767]
[1777149108389,30.66,77416.02,0.0,0.10601,0.00021,5.12831]
[1777149113458,30.66,77416.16,0.0,0.10602,0.00021,5.12882]
[1777149118460,30.65,77419.95,0.0,0.1068,0.00021,5.15641]
[1777149124504,30.65,77419.96,0.0,0.10678,0.00021,5.15539]
[1777149129537,30.64,77419.95,0.0,0.10675,0.00021,5.15433]
[1777149134572,30.64,77419.7,0.0,0.10666,0.00021,5.15146]
[1777149139607,30.64,77417.07,0.0,0.10611,0.00021,5.13205]
[1777149144641,30.65,77416.97,0.0,0.10613,0.00021,5.13258]
[1777149149677,30.65,77416.45,0.0,0.10605,0.00021,5.12996]
[1777149154712,30.66,77416.42,0.0,0.10592,0.00021,5.12146]
[1777149162145,30.67,77416.63,0.0,0.10602,0.00021,5.12524]
[1777149167803,30.67,77415.07,0.0,0.10573,0.00021,5.11493]
[1777149178880,30.68,77414.59,0.0,0.10573,0.00021,5.11468]
[1777149189956,30.7,77415.4,0.0,0.10599,0.00021,5.12407]
[1777149199026,30.7,77416.54,0.0,0.1063,0.00021,5.13471]
[1777149204059,30.7,77414.68,0.0,0.10589,0.00021,5.12049]
[1777149209096,30.71,77415.11,0.0,0.10603,0.00021,5.12524]
[1777149214442,30.71,77415.15,0.0,0.1059,0.00021,5.11714]
[1777149220171,30.72,77416.71,0.0,0.10627,0.00021,5.13008]
[1777149225207,30.72,77416.05,0.0,0.10611,0.00021,5.12436]
[1777149231253,30.71,77413.58,0.0,0.10557,0.00021,5.1054]
[1777149237296,30.72,77413.58,0.0,0.10562,0.00021,5.10725]
[1777149244365,30.73,77413.81,0.0,0.10571,0.00021,5.11049]
[1777149247261,30.73,77414.09,0.0,0.10581,0.00021,5.11379]
[1777149247366,30.73,77414.09,0.0,0.10582,0.00021,5.11409]
[1777149249467,30.73,77419.97,0.0,0.10709,0.00021,5.15876]
[1777149250180,30.73,77419.97,0.0,0.10709,0.00021,5.15876]
[1777149250387,30.74,77419.97,0.0,0.10709,0.00021,5.15899]
[1777149252993,30.74,77423.35,0.0,0.10783,0.00022,5.18483]
[1777149253408,30.74,77422.66,0.0,0.10769,0.00022,5.17979]
[1777149258443,30.74,77422.24,0.0,0.10762,0.00022,5.17744]
[1777149263478,30.74,77421.32,0.0,0.10745,0.00022,5.17132]
[1777149267900,30.75,77421.52,0.0,0.10751,0.00022,5.17345]
[1777149268001,30.75,77421.49,0.0,0.1075,0.00022,5.17322]
[1777149273547,30.75,77421.73,0.0,0.10741,0.00022,5.1663]
[1777149278583,30.75,77419.37,0.0,0.10693,0.00021,5.14936]
[1777149283619,30.76,77420.03,0.0,0.10709,0.00021,5.15521]
[1777149288652,30.76,77420.19,0.0,0.10715,0.00021,5.15731]
[1777149298723,30.77,77420.03,0.0,0.10717,0.00021,5.15795]
[1777149303589,30.77,77421.21,0.0,0.10744,0.00021,5.16719]
[1777149303611,30.77,77421.21,0.0,0.10744,0.00021,5.16719]
[1777149303686,30.77,77420.86,0.0,0.10738,0.00021,5.1651]
[1777149307066,30.77,77420.86,0.0,0.10738,0.00021,5.1651]
[1777149307085,30.77,77420.86,0.0,0.10738,0.00021,5.1651]
[1777149307167,30.77,77420.86,0.0,0.1074,0.00021,5.16583]
[1777149310188,30.77,77420.86,0.0,0.1074,0.00021,5.16583]
[1777149310290,30.77,77421.61,0.0,0.10757,0.00022,5.17183]
[1777149312008,30.77,77421.61,0.0,0.10758,0.00022,5.17201]
[1777149312110,30.78,77421.85,0.0,0.10763,0.00022,5.17398]
[1777149317395,30.78,77421.72,0.0,0.10762,0.00022,5.17366]
[1777149318169,30.78,77421.72,0.0,0.10763,0.00022,5.17398]
[1777149318270,30.78,77421.41,0.0,0.10757,0.00022,5.17181]
[1777149319862,30.78,77421.41,0.0,0.10757,0.00022,5.17181]
[1777149319880,30.78,77421.41,0.0,0.10757,0.00022,5.17197]
[1777149321367,30.78,77421.41,0.0,0.10757,0.00022,5.17197]
[1777149321469,30.78,77421.41,0.0,0.10758,0.00022,5.17229]
[1777149327925,30.78,77421.35,0.0,0.1076,0.00022,5.17277]
[1777149333349,30.79,77421.49,0.0,0.10748,0.00022,5.16509]
[1777149343419,30.79,77421.46,0.0,0.10752,0.00022,5.1664]
[1777149349073,30.8,77421.44,0.0,0.10754,0.00022,5.16698]
[1777149357129,30.8,77421.36,0.0,0.10756,0.00022,5.16754]
[1777149362674,30.8,77421.29,0.0,0.10756,0.00022,5.16758]
[1777149363565,30.81,77423.3,0.0,0.108,0.00022,5.1831]
[1777149365927,30.81,77427.12,0.0,0.10883,0.00022,5.21197]
[1777149365939,30.81,77427.8,0.0,0.10898,0.00022,5.21717]
[1777149371228,30.81,77428.26,0.0,0.10909,0.00022,5.22104]
[1777149376267,30.81,77428.84,0.0,0.10923,0.00022,5.22565]
[1777149379957,30.81,77428.79,0.0,0.10922,0.00022,5.22538]
[1777149380291,30.81,77428.8,0.0,0.10922,0.00022,5.2255]
[1777149386334,30.81,77429.13,0.0,0.1093,0.00022,5.22818]
[1777149391369,30.81,77429.17,0.0,0.10914,0.00022,5.21898]
[1777149396404,30.81,77429.04,0.0,0.10912,0.00022,5.21822]
[1777149401443,30.81,77428.97,0.0,0.10911,0.00022,5.21795]
[1777149407500,30.81,77429.37,0.0,0.10918,0.00022,5.22021]
[1777149407513,30.81,77429.37,0.0,0.10918,0.00022,5.22021]
[1777149407522,30.81,77429.37,0.0,0.10918,0.00022,5.22021]
[1777149407551,30.81,77429.37,0.0,0.10918,0.00022,5.22021]
[1777149414205,30.81,77429.54,0.0,0.10918,0.00022,5.22042]
[1777149417750,30.8,77430.55,0.0,0.10935,0.00022,5.22619]
[1777149418259,30.8,77431.06,0.0,0.10945,0.00022,5.22978]
[1777149418561,30.8,77431.06,0.0,0.10945,0.00022,5.22951]
[1777149418853,30.8,77431.06,0.0,0.10945,0.00022,5.22951]
[1777149419802,30.8,77430.81,0.0,0.10938,0.00022,5.22736]
[1777149421581,30.79,77430.81,0.0,0.10938,0.00022,5.2271]
[1777149424114,30.79,77431.35,0.0,0.10947,0.00022,5.23038]
[1777149427874,30.79,77431.23,0.0,0.10941,0.00022,5.22842]
[1777149428630,30.79,77431.32,0.0,0.10942,0.00022,5.22884]
[1777149429513,30.79,77431.32,0.0,0.10942,0.00022,5.22884]
[1777149431878,30.78,77431.41,0.0,0.10942,0.00022,5.22875]
[1777149431891,30.78,77431.41,0.0,0.10942,0.00022,5.22875]
[1777149431902,30.78,77431.41,0.0,0.10942,0.00022,5.22875]
[1777149431925,30.78,77431.41,0.0,0.10942,0.00022,5.22875]
[1777149432659,30.78,77431.61,0.0,0.10946,0.00022,5.23]
[1777149436018,30.78,77431.79,0.0,0.10948,0.00022,5.2306]
[1777149436115,30.78,77431.82,0.0,0.10948,0.00022,5.23082]
[1777149437136,30.78,77431.82,0.0,0.10948,0.00022,5.23082]
[1777149438527,30.78,77431.82,0.0,0.10947,0.00022,5.23057]
[1777149443736,30.78,77431.97,0.0,0.10951,0.00022,5.23191]
[1777149448772,30.78,77432.61,0.0,0.10966,0.00022,5.23712]
[1777149452029,30.78,77432.61,0.0,0.10966,0.00022,5.23712]
[1777149452058,30.78,77432.61,0.0,0.10966,0.00022,5.23712]
[1777149452121,30.78,77432.61,0.0,0.10966,0.00022,5.23712]
[1777149452130,30.78,77432.5,0.0,0.10948,0.00022,5.22683]
[1777149455030,30.78,77432.5,0.0,0.10948,0.00022,5.22697]
[1777149455833,30.78,77432.5,0.0,0.10948,0.00022,5.22712]
[1777149460191,30.78,77432.63,0.0,0.10952,0.00022,5.22835]
[1777149460292,30.78,77432.65,0.0,0.10953,0.00022,5.22858]
[1777149465900,30.79,77432.58,0.0,0.10953,0.00022,5.22853]
[1777149470935,30.79,77432.44,0.0,0.10951,0.00022,5.22788]
[1777149473088,30.79,77432.44,0.0,0.10951,0.00022,5.22788]
[1777149473189,30.79,77432.52,0.0,0.10953,0.00022,5.22865]
[1777149474270,30.79,77432.52,0.0,0.10953,0.00022,5.22865]
[1777149477106,30.79,77432.52,0.0,0.10954,0.00022,5.22889]
[1777149477207,30.79,77432.57,0.0,0.10955,0.00022,5.22934]
[1777149482809,30.79,77432.27,0.0,0.10949,0.00022,5.22739]
[1777149482811,30.79,77431.88,0.0,0.10941,0.00022,5.22461]
[1777149488054,30.79,77432.1,0.0,0.10947,0.00022,5.22669]
[1777149493088,30.79,77432.17,0.0,0.1095,0.00022,5.22763]
[1777149501144,30.8,77429.85,0.0,0.10902,0.00022,5.21087]
[1777149512223,30.8,77430.67,0.0,0.10906,0.00022,5.20853]
[1777149524691,30.81,77431.09,0.0,0.10919,0.00022,5.21317]
[1777149533370,30.81,77431.5,0.0,0.10931,0.00022,5.21717]
[1777149534762,30.81,77423.93,0.0,0.10767,0.00022,5.16047]
[1777149544831,30.82,77426.84,0.0,0.10835,0.00022,5.18398]
[1777149554901,30.82,77425.05,0.0,0.10801,0.00022,5.17203]
[1777149561565,30.83,77422.76,0.0,0.10755,0.00022,5.15601]
[1777149566601,30.83,77423.29,0.0,0.10768,0.00022,5.16078]
[1777149571636,30.83,77421.73,0.0,0.1072,0.00021,5.14019]
[1777149577678,30.84,77421.72,0.0,0.10723,0.00021,5.14111]
[1777149583719,30.84,77421.0,0.0,0.1071,0.00021,5.13669]
[1777149586741,30.84,77412.84,0.0,0.10535,0.00021,5.07529]
[1777149591776,30.84,77415.28,0.0,0.10584,0.00021,5.09262]
[1777149596812,30.83,77415.44,0.0,0.10585,0.00021,5.09285]
[1777149601854,30.83,77416.23,0.0,0.10599,0.00021,5.09782]
[1777149606889,30.83,77418.2,0.0,0.10639,0.00021,5.11191]
[1777149611924,30.83,77417.39,0.0,0.10625,0.00021,5.1069]
[1777149617573,30.83,77419.13,0.0,0.10662,0.00021,5.11982]
[1777149623002,30.82,77418.19,0.0,0.10637,0.00021,5.11104]
[1777149631058,30.82,77417.82,0.0,0.10606,0.00021,5.09655]
[1777149639116,30.81,77417.6,0.0,0.10595,0.00021,5.09285]
[1777149644150,30.8,77417.04,0.0,0.1058,0.00021,5.08738]
[1777149654225,30.79,77416.97,0.0,0.10571,0.00021,5.08427]
[1777149659255,30.79,77418.91,0.0,0.10608,0.00021,5.09742]
[1777149664289,30.78,77417.9,0.0,0.10583,0.00021,5.08846]
[1777149669324,30.78,77418.75,0.0,0.10597,0.00021,5.09346]
[1777149675752,30.77,77418.51,0.0,0.10586,0.00021,5.0897]
[1777149685666,30.77,77418.51,0.0,0.10586,0.00021,5.0897]
[1777149692492,30.75,77418.48,0.0,0.10557,0.00021,5.07595]
[1777149698222,30.75,77419.47,0.0,0.10578,0.00021,5.08322]
[1777149703558,30.75,77420.38,0.0,0.10594,0.00021,5.08874]
[1777149709612,30.75,77422.11,0.0,0.10631,0.00021,5.10172]
[1777149714647,30.75,77423.36,0.0,0.1066,0.00021,5.11202]
[1777149726103,30.76,77425.26,0.0,0.10707,0.00022,5.12828]
[1777149735794,30.77,77428.67,0.0,0.10785,0.00022,5.15561]
[1777149742223,30.77,77429.07,0.0,0.10796,0.00022,5.15912]
[1777149747882,30.77,77428.81,0.0,0.10794,0.00022,5.15866]
[1777149754930,30.78,77429.02,0.0,0.10785,0.00022,5.1517]
[1777149760974,30.78,77427.15,0.0,0.10746,0.00022,5.13824]
[1777149767016,30.78,77426.73,0.0,0.10733,0.00022,5.13353]
[1777149772530,30.77,77425.8,0.0,0.10712,0.00022,5.12628]
[1777149778093,30.78,77424.74,0.0,0.10691,0.00022,5.11885]
[1777149783129,30.78,77424.61,0.0,0.10689,0.00022,5.11834]
[1777149795210,30.77,77424.22,0.0,0.10672,0.00022,5.1124]
[1777149800249,30.76,77424.48,0.0,0.10674,0.00022,5.11312]
[1777149805285,30.76,77424.51,0.0,0.10671,0.00022,5.11212]
[1777149816748,30.75,77424.24,0.0,0.1064,0.00022,5.09753]
[1777149824419,30.74,77423.74,0.0,0.10625,0.00021,5.09219]
[1777149836888,30.73,77423.52,0.0,0.10612,0.00021,5.08768]
[1777149844558,30.72,77423.42,0.0,0.10605,0.00021,5.08543]
[1777149849594,30.72,77422.98,0.0,0.10593,0.00021,5.08106]
[1777149857028,30.71,77423.08,0.0,0.1059,0.00021,5.08014]
[1777149863437,30.71,77423.08,0.0,0.10589,0.00021,5.07993]
[1777149871043,30.71,77422.39,0.0,0.10574,0.00021,5.07463]
[1777149877217,30.72,77417.82,0.0,0.10466,0.00021,5.03308]
[1777149882825,30.73,77417.18,0.0,0.10458,0.00021,5.03006]
[1777149887867,30.73,77414.98,0.0,0.10416,0.00021,5.01526]
[1777149892897,30.74,77414.55,0.0,0.10412,0.00021,5.0139]
[1777149899946,30.75,77415.1,0.0,0.10431,0.00021,5.02066]
[1777149907429,30.76,77415.81,0.0,0.10454,0.00021,5.02862]
[1777149913037,30.77,77416.84,0.0,0.10482,0.00021,5.0386]
[1777149919079,30.78,77416.96,0.0,0.10491,0.00021,5.04177]
[1777149924114,30.79,77423.28,0.0,0.10632,0.00021,5.0908]
[1777149929149,30.79,77424.75,0.0,0.10667,0.00022,5.10327]
[1777149935190,30.8,77425.23,0.0,0.10666,0.00022,5.09887]
[1777149940226,30.8,77426.26,0.0,0.10692,0.00022,5.10798]
[1777149945261,30.81,77426.01,0.0,0.1069,0.00022,5.10742]
[1777149955328,30.82,77426.08,0.0,0.10699,0.00022,5.1105]
[1777149961373,30.82,77426.6,0.0,0.10715,0.00022,5.11589]
[1777149966408,30.83,77427.41,0.0,0.10736,0.00022,5.12313]
[1777149973457,30.83,77426.74,0.0,0.10726,0.00022,5.11971]
[1777149977861,30.84,77426.52,0.0,0.10724,0.00022,5.11898]
[1777149977875,30.84,77426.52,0.0,0.10724,0.00022,5.11898]
[1777149977883,30.84,77426.52,0.0,0.10724,0.00022,5.11898]
[1777149977911,30.84,77426.52,0.0,0.10724,0.00022,5.11898]
[1777149981899,30.84,77426.56,0.0,0.10725,0.00022,5.11951]
[1777149981906,30.84,77426.56,0.0,0.10725,0.00022,5.11951]
[1777149987989,30.84,77426.59,0.0,0.10729,0.00022,5.12088]
[1777149995612,30.85,77426.59,0.0,0.10717,0.00022,5.11274]
[1777150008131,30.86,77425.29,0.0,0.10697,0.00022,5.10606]
[1777150015230,30.86,77424.74,0.0,0.10688,0.00022,5.10265]
[1777150018228,30.87,77419.8,0.0,0.10585,0.00021,5.06693]
[1777150028271,30.88,77419.88,0.0,0.10593,0.00021,5.06975]
[1777150033878,30.87,77421.79,0.0,0.10632,0.00021,5.08338]
[1777150039920,30.87,77422.39,0.0,0.10644,0.00021,5.08731]
[1777150044966,30.87,77421.81,0.0,0.10629,0.00021,5.08232]
[1777150050000,30.87,77421.91,0.0,0.1063,0.00021,5.08244]
[1777150056046,30.86,77421.19,0.0,0.10595,0.00021,5.0667]
[1777150068156,30.86,77421.76,0.0,0.10603,0.00021,5.06959]
[1777150073194,30.86,77422.1,0.0,0.10609,0.00021,5.07149]
[1777150079236,30.86,77422.14,0.0,0.10609,0.00021,5.07143]
[1777150084271,30.86,77424.92,0.0,0.10672,0.00022,5.09364]
[1777150095348,30.87,77424.79,0.0,0.10674,0.00022,5.09414]
[1777150101391,30.86,77424.5,0.0,0.10666,0.00022,5.09128]
[1777150107432,30.86,77424.5,0.0,0.10666,0.00022,5.09142]
[1777150112466,30.86,77424.72,0.0,0.10652,0.00022,5.08282]
[1777150117502,30.86,77425.11,0.0,0.10658,0.00022,5.08482]
[1777150122537,30.86,77425.44,0.0,0.10662,0.00022,5.08638]
[1777150128981,30.85,77426.33,0.0,0.10678,0.00022,5.09177]
[1777150134622,30.85,77427.11,0.0,0.10692,0.00022,5.09667]
[1777150140364,30.84,77427.35,0.0,0.10694,0.00022,5.09753]
[1777150145773,30.85,77427.35,0.0,0.10696,0.00022,5.09807]
[1777150157241,30.85,77426.74,0.0,0.10687,0.00022,5.09496]
[1777150165839,30.87,77425.64,0.0,0.10681,0.00022,5.09278]
[1777150171883,30.93,77425.65,0.0,0.10702,0.00022,5.09637]
[1777150177427,30.95,77425.92,0.0,0.10726,0.00022,5.10444]
[1777150184981,30.99,77426.06,0.0,0.10759,0.00022,5.11582]
[1777150188682,31.0,77425.61,0.0,0.10759,0.00022,5.1158]
[1777150189420,31.02,77425.06,0.0,0.10757,0.00022,5.11501]
[1777150190210,31.02,77425.06,0.0,0.10757,0.00022,5.11501]
[1777150190311,31.02,77424.87,0.0,0.10757,0.00022,5.11523]
[1777150191133,31.02,77424.87,0.0,0.10757,0.00022,5.11523]
[1777150191234,31.03,77424.87,0.0,0.10762,0.00022,5.11684]
[1777150191892,31.03,77424.87,0.0,0.10762,0.00022,5.11684]
[1777150192028,31.03,77424.87,0.0,0.10762,0.00022,5.11684]
[1777150197063,31.04,77421.32,0.0,0.10693,0.00021,5.09283]
[1777150202098,31.04,77422.0,0.0,0.1071,0.00021,5.09864]
[1777150207140,31.05,77421.44,0.0,0.10701,0.00021,5.0956]
[1777150213181,31.05,77421.74,0.0,0.10711,0.00021,5.09906]
[1777150218217,31.05,77419.58,0.0,0.10668,0.00021,5.08408]
[1777150226274,31.06,77421.31,0.0,0.1071,0.00021,5.09886]
[1777150233323,31.07,77421.98,0.0,0.10712,0.00021,5.09578]
[1777150237478,31.07,77421.63,0.0,0.10707,0.00021,5.09394]
[1777150237499,31.07,77421.63,0.0,0.10707,0.00021,5.09394]
[1777150237525,31.07,77421.63,0.0,0.10707,0.00021,5.09394]
[1777150237738,31.07,77421.86,0.0,0.10713,0.00021,5.09591]
[1777150238361,31.07,77421.86,0.0,0.10713,0.00021,5.09616]
[1777150239501,31.07,77421.86,0.0,0.10713,0.00021,5.09616]
[1777150247553,31.08,77422.35,0.0,0.10728,0.00022,5.10109]
[1777150255478,31.09,77422.16,0.0,0.10733,0.00022,5.10279]
[1777150262528,31.1,77421.57,0.0,0.10725,0.00021,5.09994]
[1777150265549,31.1,77426.44,0.0,0.10829,0.00022,5.13613]
[1777150267829,31.1,77427.64,0.0,0.10855,0.00022,5.14494]
[1777150267836,31.1,77427.64,0.0,0.10855,0.00022,5.14494]
[1777150267839,31.1,77427.64,0.0,0.10855,0.00022,5.14494]
[1777150268570,31.1,77427.68,0.0,0.10856,0.00022,5.14515]
[1777150270161,31.1,77427.68,0.0,0.10856,0.00022,5.14515]
[1777150270585,31.1,77427.62,0.0,0.10854,0.00022,5.14452]
[1777150275619,31.09,77427.65,0.0,0.10853,0.00022,5.14425]
[1777150283213,31.09,77426.61,0.0,0.10829,0.00022,5.1361]
[1777150284085,31.09,77426.61,0.0,0.10828,0.00022,5.13573]
[1777150284117,31.09,77426.61,0.0,0.10828,0.00022,5.13573]
[1777150284129,31.09,77426.61,0.0,0.10828,0.00022,5.13573]
[1777150289717,31.09,77426.47,0.0,0.10823,0.00022,5.13412]
[1777150297625,31.09,77426.94,0.0,0.10833,0.00022,5.13753]
[1777150297726,31.09,77425.71,0.0,0.10787,0.00022,5.11793]
[1777150301027,31.08,77425.91,0.0,0.10791,0.00022,5.11926]
[1777150301707,31.08,77425.91,0.0,0.10791,0.00022,5.11926]
[1777150301128,31.08,77425.91,0.0,0.10791,0.00022,5.11917]
[1777150302144,31.08,77425.91,0.0,0.10791,0.00022,5.11917]
[1777150302828,31.08,77425.91,0.0,0.10791,0.00022,5.11901]
[1777150303815,31.08,77425.91,0.0,0.1079,0.00022,5.11892]
[1777150306447,31.08,77425.59,0.0,0.10783,0.00022,5.11645]
[1777150306523,31.08,77425.71,0.0,0.10785,0.00022,5.11718]
[1777150308644,31.08,77425.71,0.0,0.10785,0.00022,5.11718]
[1777150308660,31.08,77425.71,0.0,0.10785,0.00022,5.11718]
[1777150308744,31.08,77425.71,0.0,0.10786,0.00022,5.11729]
[1777150314435,31.08,77425.71,0.0,0.10787,0.00022,5.11766]
[1777150314536,31.09,77425.71,0.0,0.10789,0.00022,5.11841]
[1777150315196,31.09,77425.71,0.0,0.10789,0.00022,5.11841]
[1777150315298,31.09,77424.94,0.0,0.10772,0.00022,5.11267]
[1777150316537,31.09,77424.94,0.0,0.10772,0.00022,5.11267]
[1777150316638,31.09,77424.94,0.0,0.10773,0.00022,5.11304]
[1777150322686,31.09,77424.6,0.0,0.10768,0.00022,5.11125]
[1777150322695,31.09,77424.6,0.0,0.10768,0.00022,5.11125]
[1777150322734,31.09,77424.6,0.0,0.10768,0.00022,5.11125]
[1777150322764,31.09,77424.6,0.0,0.10768,0.00022,5.11125]
[1777150328001,31.1,77424.67,0.0,0.10773,0.00022,5.113]
[1777150333037,31.1,77424.4,0.0,0.10769,0.00022,5.11149]
[1777150340469,31.09,77423.95,0.0,0.10755,0.00022,5.10665]
[1777150346129,31.09,77424.98,0.0,0.10774,0.00022,5.11339]
[1777150352170,31.08,77424.67,0.0,0.10747,0.00022,5.10021]
[1777150355160,31.08,77424.67,0.0,0.10747,0.00022,5.10021]
[1777150360609,31.08,77424.13,0.0,0.10735,0.00022,5.09613]
[1777150366268,31.09,77423.94,0.0,0.10734,0.00022,5.09571]
[1777150368573,31.09,77423.94,0.0,0.10734,0.00022,5.09571]
[1777150368610,31.09,77423.94,0.0,0.10734,0.00022,5.09571]
[1777150368639,31.09,77423.97,0.0,0.10736,0.00022,5.09652]
[1777150370931,31.09,77423.97,0.0,0.10736,0.00022,5.09647]
[1777150370944,31.09,77423.97,0.0,0.10736,0.00022,5.09647]
[1777150374323,31.09,77423.97,0.0,0.10733,0.00022,5.09553]
[1777150377504,31.08,77423.76,0.0,0.10728,0.00022,5.0935]
[1777150377523,31.08,77423.76,0.0,0.10728,0.00022,5.0935]
[1777150377552,31.08,77423.76,0.0,0.10728,0.00022,5.0935]
[1777150386405,31.07,77423.61,0.0,0.10717,0.00022,5.08996]
[1777150396475,31.07,77423.88,0.0,0.10718,0.00022,5.09033]
[1777150402252,31.07,77424.6,0.0,0.10732,0.00022,5.09504]
[1777150402353,31.06,77424.6,0.0,0.10731,0.00022,5.09472]
[1777150407554,31.06,77424.68,0.0,0.1073,0.00022,5.09451]
[1777150412589,31.06,77424.82,0.0,0.10714,0.00022,5.085]
[1777150416033,31.06,77424.82,0.0,0.10714,0.00022,5.085]
[1777150423667,31.06,77424.9,0.0,0.10718,0.00022,5.0865]
[1777150430716,31.07,77424.73,0.0,0.10719,0.00022,5.08671]
[1777150436212,31.07,77424.48,0.0,0.10715,0.00022,5.08547]
[1777150442800,31.08,77425.02,0.0,0.10732,0.00022,5.09132]
[1777150448019,31.08,77425.57,0.0,0.10746,0.00022,5.09601]
[1777150453736,31.09,77426.18,0.0,0.10763,0.00022,5.10193]
[1777150457850,31.09,77426.28,0.0,0.10767,0.00022,5.10325]
[1777150458252,31.09,77426.32,0.0,0.10769,0.00022,5.10394]
[1777150460733,31.09,77426.32,0.0,0.10769,0.00022,5.10394]
[1777150460768,31.09,77426.32,0.0,0.10771,0.00022,5.10452]
[1777150465961,31.09,77426.32,0.0,0.10773,0.00022,5.10547]
[1777150467956,31.1,77427.08,0.0,0.1079,0.00022,5.11132]
[1777150468058,31.1,77427.68,0.0,0.10804,0.00022,5.11598]
[1777150470115,31.1,77427.68,0.0,0.10804,0.00022,5.11615]
[1777150470768,31.1,77427.68,0.0,0.10804,0.00022,5.11615]
[1777150471261,31.1,77427.7,0.0,0.10806,0.00022,5.11666]
[1777150471408,31.1,77427.7,0.0,0.10789,0.00022,5.10707]
[1777150472090,31.1,77427.7,0.0,0.10789,0.00022,5.10707]
[1777150472114,31.1,77431.03,0.0,0.10861,0.00022,5.13188]
[1777150473104,31.1,77431.03,0.0,0.10861,0.00022,5.13188]
[1777150473205,31.1,77433.79,0.0,0.10922,0.00022,5.15268]
[1777150480060,31.1,77434.4,0.0,0.10938,0.00022,5.15807]
[1777150481885,31.1,77434.4,0.0,0.10938,0.00022,5.15807]
[1777150482073,31.1,77434.78,0.0,0.10947,0.00022,5.16112]
[1777150487563,31.11,77435.02,0.0,0.10953,0.00022,5.16331]
[1777150487664,31.11,77435.24,0.0,0.10958,0.00022,5.16513]
[1777150492655,31.11,77437.34,0.0,0.11005,0.00022,5.18118]
[1777150493917,31.11,77437.43,0.0,0.11008,0.00022,5.18192]
[1777150494158,31.11,77437.58,0.0,0.11011,0.00022,5.18311]
[1777150495907,31.11,77437.58,0.0,0.11011,0.00022,5.18311]
[1777150497714,31.11,77437.99,0.0,0.11021,0.00022,5.18632]
[1777150498173,31.11,77438.44,0.0,0.11031,0.00022,5.18982]
[1777150498553,31.11,77438.78,0.0,0.11039,0.00022,5.19243]
[1777150503581,31.11,77439.91,0.0,0.11064,0.00022,5.20107]
[1777150508118,31.11,77441.28,0.0,0.11095,0.00022,5.21158]
[1777150510188,31.11,77441.57,0.0,0.11102,0.00022,5.21385]
[1777150510214,31.11,77441.57,0.0,0.11102,0.00022,5.21385]
[1777150515305,31.11,77442.24,0.0,0.11117,0.00022,5.21914]
[1777150521762,31.11,77442.31,0.0,0.1112,0.00022,5.21995]
[1777150527390,31.11,77443.75,0.0,0.11152,0.00022,5.23095]
[1777150532423,31.12,77443.75,0.0,0.11135,0.00022,5.2213]
[1777150538466,31.12,77444.74,0.0,0.11158,0.00022,5.229]
[1777150549540,31.12,77445.18,0.0,0.11169,0.00022,5.23272]
[1777150555585,31.12,77445.03,0.0,0.11166,0.00022,5.23176]
[1777150562050,31.12,77446.33,0.0,0.11195,0.00022,5.24157]
[1777150565961,31.12,77446.33,0.0,0.11195,0.00022,5.24158]
[1777150566018,31.12,77446.68,0.0,0.11203,0.00022,5.2442]
[1777150571698,31.12,77447.39,0.0,0.11218,0.00022,5.24947]
[1777150576733,31.12,77447.69,0.0,0.11225,0.00022,5.2516]
[1777150581767,31.12,77448.73,0.0,0.11247,0.00022,5.2592]
[1777150587810,31.12,77450.32,0.0,0.11281,0.00022,5.27077]
[1777150592844,31.11,77450.74,0.0,0.11272,0.00022,5.26366]
[1777150598886,31.11,77451.41,0.0,0.11285,0.00022,5.26817]
[1777150603922,31.11,77451.97,0.0,0.11296,0.00022,5.27191]
[1777150604929,31.11,77466.77,0.0,0.11631,0.00023,5.38358]
[1777150610971,31.1,77470.13,0.0,0.11699,0.00023,5.4061]
[1777150616011,31.09,77470.52,0.0,0.11704,0.00023,5.40763]
[1777150621042,31.08,77470.32,0.0,0.1169,0.00023,5.4031]
[1777150626082,31.07,77471.71,0.0,0.11711,0.00023,5.41028]
[1777150632543,31.05,77473.93,0.0,0.11749,0.00023,5.42282]
[1777150635141,31.05,77478.57,0.0,0.11855,0.00023,5.45759]
[1777150641183,31.04,77482.74,0.0,0.11946,0.00023,5.48738]
[1777150647237,31.03,77484.06,0.0,0.1197,0.00023,5.4954]
[1777150653009,31.02,77484.89,0.0,0.11968,0.00023,5.49045]
[1777150659308,31.01,77487.38,0.0,0.12018,0.00023,5.50679]
[1777150664363,31.01,77487.94,0.0,0.12026,0.00023,5.50943]
[1777150666482,31.0,77494.26,0.0,0.12173,0.00024,5.5572]
[1777150672824,30.99,77497.41,0.0,0.12239,0.00024,5.57862]
[1777150678461,30.98,77497.09,0.0,0.12225,0.00024,5.5741]
[1777150683497,30.98,77496.61,0.0,0.12207,0.00024,5.56839]
[1777150692787,30.97,77496.54,0.0,0.12202,0.00024,5.56667]
[1777150699550,30.96,77495.84,0.0,0.12173,0.00024,5.55741]
[1777150699573,30.96,77495.84,0.0,0.12173,0.00024,5.55741]
[1777150699651,30.95,77495.84,0.0,0.12168,0.00024,5.5559]
[1777150704658,30.95,77496.08,0.0,0.1217,0.00024,5.55662]
[1777150710631,30.94,77496.08,0.0,0.12168,0.00024,5.55587]
[1777150715640,30.93,77495.64,0.0,0.12128,0.00024,5.53886]
[1777150715741,30.93,77491.07,0.0,0.12019,0.00024,5.50341]
[1777150720862,30.92,77489.75,0.0,0.11984,0.00024,5.4921]
[1777150732846,30.91,77489.72,0.0,0.11973,0.00024,5.48831]
[1777150740903,30.9,77491.04,0.0,0.11997,0.00024,5.49629]
[1777150745937,30.89,77492.77,0.0,0.12034,0.00024,5.50822]
[1777150750105,30.89,77492.68,0.0,0.12031,0.00024,5.50725]
[1777150750206,30.89,77493.23,0.0,0.12041,0.00024,5.51064]
[1777150752126,30.89,77493.23,0.0,0.1204,0.00024,5.51036]
[1777150752196,30.89,77493.84,0.0,0.12054,0.00024,5.51477]
[1777150759033,30.88,77493.76,0.0,0.12046,0.00024,5.5122]
[1777150760022,30.88,77493.76,0.0,0.12046,0.00024,5.5122]
[1777150760040,30.88,77494.11,0.0,0.12053,0.00024,5.51462]
[1777150760979,30.88,77494.11,0.0,0.12053,0.00024,5.51462]
[1777150761080,30.88,77494.11,0.0,0.12052,0.00024,5.51434]
[1777150771114,30.86,77494.11,0.0,0.12026,0.00024,5.50161]
[1777150776152,30.86,77494.29,0.0,0.12026,0.00024,5.50168]
[1777150782194,30.85,77493.94,0.0,0.12013,0.00024,5.49743]
[1777150787629,30.85,77493.82,0.0,0.12009,0.00024,5.49626]
[1777150793663,30.84,77493.94,0.0,0.12004,0.00024,5.49468]
[1777150801328,30.83,77494.0,0.0,0.12,0.00024,5.49317]
[1777150812405,30.82,77494.36,0.0,0.12,0.00024,5.49324]
[1777150820464,30.82,77494.22,0.0,0.11991,0.00024,5.49022]
[1777150825499,30.81,77494.5,0.0,0.11993,0.00024,5.49118]
[1777150833974,30.8,77494.78,0.0,0.11975,0.00024,5.48119]
[1777150840603,30.8,77494.21,0.0,0.11958,0.00024,5.4754]
[1777150851687,30.79,77493.79,0.0,0.1194,0.00024,5.46971]
[1777150856721,30.78,77493.87,0.0,0.11938,0.00024,5.46923]
[1777150863759,30.78,77493.87,0.0,0.11938,0.00024,5.46901]
[1777150872836,30.77,77494.38,0.0,0.11939,0.00024,5.46933]
[1777150878596,30.76,77494.43,0.0,0.11937,0.00024,5.46882]
[1777150884327,30.76,77493.95,0.0,0.11921,0.00024,5.46357]
[1777150890942,30.76,77493.95,0.0,0.11921,0.00024,5.46357]
[1777150903045,30.74,77494.91,0.0,0.11913,0.00024,5.45703]
[1777150908083,30.74,77495.98,0.0,0.11936,0.00024,5.46428]
[1777150913119,30.73,77497.33,0.0,0.11964,0.00024,5.47367]
[1777150918153,30.73,77497.59,0.0,0.11967,0.00024,5.47463]
[1777150921904,30.73,77498.45,0.0,0.11986,0.00024,5.48063]
[1777150922193,30.72,77510.86,0.0,0.12282,0.00024,5.57644]
[1777150924200,30.72,77524.49,0.0,0.12612,0.00025,5.68181]
[1777150924928,30.72,77524.49,0.0,0.12612,0.00025,5.68181]
[1777150924945,30.72,77524.49,0.0,0.12612,0.00025,5.68181]
[1777150925207,30.72,77524.62,0.0,0.12614,0.00025,5.68234]
[1777150927221,30.71,77530.46,0.0,0.12753,0.00025,5.72649]
[1777150929235,30.71,77535.48,0.0,0.12874,0.00025,5.76459]
[1777150931514,30.71,77535.93,0.0,0.12882,0.00025,5.76689]
[1777150934677,30.7,77529.72,0.0,0.12722,0.00025,5.7165]
[1777150940311,30.68,77530.1,0.0,0.1272,0.00025,5.7161]
[1777150945349,30.67,77530.4,0.0,0.12719,0.00025,5.71563]
[1777150951301,30.67,77531.65,0.0,0.12744,0.00025,5.7237]
[1777150957666,30.65,77531.03,0.0,0.12699,0.00025,5.70536]
[1777150964056,30.63,77531.03,0.0,0.12687,0.00025,5.70142]
[1777150969515,30.62,77532.06,0.0,0.12698,0.00025,5.70497]
[1777150974960,30.6,77533.44,0.0,0.12721,0.00025,5.7122]
[1777150980264,30.59,77533.93,0.0,0.12727,0.00025,5.71426]
[1777150986039,30.58,77530.98,0.0,0.12641,0.00025,5.6871]
[1777150990166,30.57,77530.98,0.0,0.12636,0.00025,5.68541]
[1777150990193,30.57,77530.98,0.0,0.12636,0.00025,5.68541]
[1777150990254,30.57,77530.53,0.0,0.12621,0.00025,5.68076]
[1777150997724,30.55,77530.16,0.0,0.12599,0.00025,5.67395]
[1777151005175,30.53,77530.67,0.0,0.12598,0.00025,5.67347]
[1777151015245,30.51,77527.25,0.0,0.12478,0.00025,5.63125]
[1777151025315,30.49,77525.6,0.0,0.12421,0.00025,5.61321]
[1777151025923,30.49,77518.6,0.0,0.12249,0.00024,5.55795]
[1777151030958,30.48,77517.53,0.0,0.12216,0.00024,5.54742]
[1777151036999,30.47,77518.12,0.0,0.12222,0.00024,5.54953]
[1777151042117,30.46,77519.65,0.0,0.12254,0.00024,5.55982]
[1777151044052,30.46,77534.07,0.0,0.12605,0.00025,5.67161]
[1777151049088,30.45,77534.36,0.0,0.12603,0.00025,5.67109]
[1777151055130,30.43,77533.42,0.0,0.12569,0.00025,5.66043]
[1777151060164,30.42,77531.97,0.0,0.12525,0.00025,5.64639]
[1777151065828,30.41,77531.76,0.0,0.12513,0.00025,5.64267]
[1777151068146,30.41,77531.82,0.0,0.1251,0.00025,5.64161]
[1777151068359,30.41,77517.84,0.0,0.12166,0.00024,5.53147]
[1777151070244,30.4,77505.1,0.0,0.11857,0.00024,5.43118]
[1777151071043,30.4,77505.1,0.0,0.11857,0.00024,5.43118]
[1777151071251,30.4,77508.07,0.0,0.11909,0.00024,5.44409]
[1777151073265,30.4,77513.93,0.0,0.12048,0.00024,5.48923]
[1777151078460,30.39,77515.77,0.0,0.12088,0.00024,5.50232]
[1777151084344,30.38,77518.6,0.0,0.12149,0.00024,5.52186]
[1777151085349,30.38,77513.17,0.0,0.12016,0.00024,5.47904]
[1777151090384,30.38,77511.5,0.0,0.11971,0.00024,5.46448]
[1777151095419,30.37,77510.9,0.0,0.11953,0.00024,5.4584]
[1777151102523,30.37,77512.84,0.0,0.11997,0.00024,5.47275]
[1777151102574,30.36,77458.17,0.0,0.10728,0.00022,5.04973]
[1777151104087,30.36,77458.17,0.0,0.10728,0.00022,5.04973]
[1777151104115,30.36,77458.17,0.0,0.10728,0.00022,5.04973]
[1777151104481,30.36,77460.03,0.0,0.10769,0.00022,5.06393]
[1777151107435,30.36,77462.66,0.0,0.10829,0.00022,5.0843]
[1777151107471,30.36,77462.66,0.0,0.10829,0.00022,5.0843]
[1777151107501,30.36,77462.66,0.0,0.10829,0.00022,5.0843]
[1777151108310,30.36,77462.66,0.0,0.10828,0.00022,5.08403]
[1777151108328,30.36,77462.66,0.0,0.10828,0.00022,5.08389]
[1777151113545,30.36,77462.66,0.0,0.10825,0.00022,5.08311]
[1777151114552,30.36,77474.89,0.0,0.11101,0.00023,5.17658]
[1777151119964,30.36,77477.01,0.0,0.11148,0.00023,5.19231]
[1777151123282,30.36,77478.22,0.0,0.11175,0.00023,5.20133]
[1777151123396,30.35,77478.22,0.0,0.11173,0.00023,5.20088]
[1777151123615,30.35,77483.87,0.0,0.11303,0.00023,5.24441]
[1777151125203,30.35,77483.87,0.0,0.11303,0.00023,5.24441]
[1777151125211,30.35,77476.58,0.0,0.11135,0.00023,5.18801]
[1777151126902,30.35,77478.27,0.0,0.11174,0.00023,5.20101]
[1777151126947,30.35,77478.27,0.0,0.11174,0.00023,5.20101]
[1777151126955,30.35,77479.07,0.0,0.11192,0.00023,5.20709]
[1777151129557,30.35,77539.01,0.0,0.12626,0.00025,5.67417]
[1777151130349,30.35,77538.9,0.0,0.12621,0.00025,5.67258]
[1777151136096,30.34,77534.37,0.0,0.1248,0.00025,5.62382]
[1777151139988,30.33,77533.61,0.0,0.1246,0.00025,5.61755]
[1777151140444,30.33,77531.34,0.0,0.12402,0.00025,5.59882]
[1777151141208,30.33,77531.34,0.0,0.12402,0.00025,5.59882]
[1777151141214,30.33,77531.34,0.0,0.12401,0.00025,5.59855]
[1777151146483,30.33,77531.34,0.0,0.12401,0.00025,5.59855]
[1777151146585,30.32,77531.34,0.0,0.12395,0.00025,5.59678]
[1777151148370,30.32,77531.34,0.0,0.12395,0.00025,5.59678]
[1777151148591,30.32,77525.98,0.0,0.12259,0.00024,5.5533]
[1777151151544,30.32,77525.97,0.0,0.12257,0.00024,5.55255]
[1777151151558,30.32,77525.97,0.0,0.12257,0.00024,5.55255]
[1777151151814,30.31,77524.28,0.0,0.12211,0.00024,5.53795]
[1777151157856,30.29,77523.77,0.0,0.12186,0.00024,5.53001]
[1777151162949,30.28,77521.92,0.0,0.12133,0.00024,5.5129]
[1777151168933,30.27,77519.34,0.0,0.12057,0.00024,5.48817]
[1777151173968,30.26,77518.53,0.0,0.12034,0.00024,5.48073]
[1777151179460,30.26,77517.4,0.0,0.12004,0.00024,5.47102]
[1777151185048,30.25,77516.61,0.0,0.1198,0.00024,5.4633]
[1777151191089,30.25,77516.42,0.0,0.11953,0.00024,5.45053]
[1777151196539,30.24,77515.17,0.0,0.11919,0.00024,5.43953]
[1777151202166,30.24,77512.78,0.0,0.11857,0.00024,5.41924]
[1777151207201,30.22,77510.33,0.0,0.11789,0.00024,5.39717]
[1777151214250,30.21,77509.38,0.0,0.11754,0.00024,5.38575]
[1777151219520,30.2,77508.97,0.0,0.11737,0.00024,5.38028]
[1777151225327,30.19,77509.01,0.0,0.11731,0.00024,5.3783]
[1777151230365,30.19,77508.34,0.0,0.11713,0.00024,5.3723]
[1777151235400,30.18,77507.63,0.0,0.11694,0.00024,5.366]
[1777151238421,30.18,77516.63,0.0,0.11907,0.00024,5.43562]
[1777151243455,30.17,77518.52,0.0,0.11942,0.00024,5.44712]
[1777151247486,30.16,77527.23,0.0,0.12146,0.00024,5.51302]
[1777151250505,30.15,77533.52,0.0,0.12296,0.00025,5.56121]
[1777151255540,30.14,77531.98,0.0,0.12233,0.00025,5.537]
[1777151260574,30.14,77531.31,0.0,0.12211,0.00025,5.52981]
[1777151265609,30.12,77531.33,0.0,0.12199,0.00025,5.52607]
[1777151270644,30.11,77531.91,0.0,0.12204,0.00025,5.52758]
[1777151275680,30.1,77525.49,0.0,0.1204,0.00024,5.47506]
[1777151276686,30.1,77519.87,0.0,0.11902,0.00024,5.4301]
[1777151281721,30.09,77521.22,0.0,0.11925,0.00024,5.43756]
[1777151287181,30.07,77521.85,0.0,0.1193,0.00024,5.43925]
[1777151292798,30.06,77517.12,0.0,0.11804,0.00024,5.39825]
[1777151298496,30.05,77515.26,0.0,0.1175,0.00024,5.38072]
[1777151304883,30.03,77511.4,0.0,0.11646,0.00024,5.34657]
[1777151309918,30.02,77510.79,0.0,0.11623,0.00024,5.33919]
[1777151314954,30.01,77509.64,0.0,0.1157,0.00024,5.31768]
[1777151325921,30.0,77509.97,0.0,0.11572,0.00024,5.31837]
[1777151331066,29.98,77510.15,0.0,0.11559,0.00024,5.31417]
[1777151336102,29.97,77510.6,0.0,0.11563,0.00024,5.31539]
[1777151337737,29.97,77510.6,0.0,0.11563,0.00024,5.31539]
[1777151337748,29.97,77510.6,0.0,0.11563,0.00024,5.31539]
[1777151337790,29.97,77510.33,0.0,0.11554,0.00024,5.31235]
[1777151337901,29.97,77510.33,0.0,0.11554,0.00024,5.31235]
[1777151338402,29.97,77510.33,0.0,0.11554,0.00024,5.31235]
[1777151338429,29.97,77510.33,0.0,0.11554,0.00024,5.31235]
[1777151338501,29.97,77510.38,0.0,0.11553,0.00024,5.31229]
[1777151344159,29.96,77511.46,0.0,0.11572,0.00024,5.31849]
[1777151350201,29.95,77511.85,0.0,0.11573,0.00024,5.31882]
[1777151357673,29.93,77512.16,0.0,0.11569,0.00024,5.31766]
[1777151364033,29.93,77511.52,0.0,0.1155,0.00024,5.3113]
[1777151366313,29.92,77519.79,0.0,0.1174,0.00024,5.3737]
[1777151371347,29.91,77518.72,0.0,0.11688,0.00024,5.35272]
[1777151376383,29.9,77516.42,0.0,0.11625,0.00024,5.33214]
[1777151381418,29.89,77515.78,0.0,0.11603,0.00024,5.32475]
[1777151387460,29.88,77514.91,0.0,0.11574,0.00024,5.31516]
[1777151396524,29.86,77514.09,0.0,0.11542,0.00024,5.30465]
[1777151401725,29.86,77513.64,0.0,0.11525,0.00024,5.29933]
[1777151407600,29.85,77513.54,0.0,0.11514,0.00024,5.29548]
[1777151412634,29.84,77513.6,0.0,0.11509,0.00024,5.29379]
[1777151417670,29.83,77513.63,0.0,0.11503,0.00024,5.29186]
[1777151425726,29.82,77513.11,0.0,0.1148,0.00024,5.28437]
[1777151431023,29.81,77513.34,0.0,0.11479,0.00024,5.28408]
[1777151436802,29.8,77512.53,0.0,0.11434,0.00024,5.26527]
[1777151441839,29.79,77512.41,0.0,0.11425,0.00024,5.26235]
[1777151446873,29.79,77512.53,0.0,0.11427,0.00024,5.26302]
[1777151451908,29.79,77511.73,0.0,0.11409,0.00024,5.25693]
[1777151456942,29.79,77511.56,0.0,0.11405,0.00024,5.25581]
[1777151461979,29.79,77512.81,0.0,0.11436,0.00024,5.26586]
[1777151468446,29.79,77513.31,0.0,0.11443,0.00024,5.26829]
[1777151474082,29.78,77512.83,0.0,0.11427,0.00024,5.26296]
[1777151481133,29.77,77513.11,0.0,0.11425,0.00024,5.26244]
[1777151486168,29.77,77513.18,0.0,0.11425,0.00024,5.26234]
[1777151491202,29.77,77517.69,0.0,0.11515,0.00024,5.28809]
[1777151492648,29.77,77517.69,0.0,0.11515,0.00024,5.28809]
[1777151492659,29.77,77520.08,0.0,0.11572,0.00024,5.30692]
[1777151495921,29.77,77520.08,0.0,0.11572,0.00024,5.30692]
[1777151496022,29.77,77520.02,0.0,0.11571,0.00024,5.30636]
[1777151504294,29.77,77519.75,0.0,0.11563,0.00024,5.30394]
[1777151511342,29.76,77519.25,0.0,0.1155,0.00024,5.29967]
[1777151518800,29.76,77519.12,0.0,0.11546,0.00024,5.29819]
[1777151523426,29.76,77523.87,0.0,0.11659,0.00024,5.33545]
[1777151528870,29.76,77523.18,0.0,0.1164,0.00024,5.32927]
[1777151535514,29.76,77522.99,0.0,0.11633,0.00024,5.32694]
[1777151540548,29.75,77522.91,0.0,0.1163,0.00024,5.32572]
[1777151545584,29.75,77523.01,0.0,0.1163,0.00024,5.32591]
[1777151550976,29.75,77523.01,0.0,0.11629,0.00024,5.32542]
[1777151554641,29.75,77528.92,0.0,0.11752,0.00024,5.36168]
[1777151560690,29.74,77528.09,0.0,0.11729,0.00024,5.35407]
[1777151567739,29.74,77528.68,0.0,0.1174,0.00024,5.35781]
[1777151572774,29.74,77529.34,0.0,0.11754,0.00024,5.36237]
[1777151575025,29.74,77530.75,0.0,0.11788,0.00024,5.37343]
[1777151576728,29.73,77530.16,0.0,0.11773,0.00024,5.3686]
[1777151576829,29.73,77530.16,0.0,0.11772,0.00024,5.36833]
[1777151581838,29.73,77530.67,0.0,0.11783,0.00024,5.37171]
[1777151583852,29.73,77523.4,0.0,0.11605,0.00024,5.31379]
[1777151588886,29.73,77520.26,0.0,0.11529,0.00024,5.28878]
[1777151592792,29.73,77518.16,0.0,0.11479,0.00024,5.27211]
[1777151593675,29.73,77517.6,0.0,0.11465,0.00024,5.26769]
[1777151593922,29.73,77517.73,0.0,0.11468,0.00024,5.26873]
[1777151594418,29.73,77517.73,0.0,0.11468,0.00024,5.26873]
[1777151594929,29.73,77517.83,0.0,0.11471,0.00024,5.26954]
[1777151596631,29.73,77517.69,0.0,0.11468,0.00024,5.26845]
[1777151596649,29.73,77517.69,0.0,0.11468,0.00024,5.26845]
[1777151596943,29.73,77517.36,0.0,0.1146,0.00024,5.26586]
[1777151601977,29.73,77516.03,0.0,0.11428,0.00024,5.25555]
[1777151607013,29.73,77512.15,0.0,0.11336,0.00024,5.22481]
[1777151612048,29.72,77509.0,0.0,0.11238,0.00024,5.18848]
[1777151617083,29.72,77507.11,0.0,0.1119,0.00024,5.17241]
[1777151622118,29.72,77506.5,0.0,0.11172,0.00024,5.16651]
[1777151627509,29.71,77506.01,0.0,0.11158,0.00024,5.16181]
[1777151632647,29.71,77502.48,0.0,0.11072,0.00023,5.13313]
[1777151638229,29.7,77498.8,0.0,0.10983,0.00023,5.10316]
[1777151643264,29.7,77496.77,0.0,0.10934,0.00023,5.08661]
[1777151648301,29.7,77493.34,0.0,0.10853,0.00023,5.05919]
[1777151654342,29.7,77492.88,0.0,0.1084,0.00023,5.05502]
[1777151657363,29.7,77501.05,0.0,0.1103,0.00023,5.11904]
[1777151662398,29.69,77502.24,0.0,0.11055,0.00023,5.1274]
[1777151667435,29.7,77502.38,0.0,0.11062,0.00023,5.12963]
[1777151672526,29.7,77502.04,0.0,0.11039,0.00023,5.11812]
[1777151677528,29.7,77502.04,0.0,0.11041,0.00023,5.11883]
[1777151679930,29.71,77508.79,0.0,0.11203,0.00024,5.17294]
[1777151685003,29.71,77506.92,0.0,0.11162,0.00024,5.15906]
[1777151690595,29.72,77506.32,0.0,0.1115,0.00024,5.15518]
[1777151696639,29.72,77505.47,0.0,0.11133,0.00024,5.14966]
[1777151701690,29.72,77504.31,0.0,0.11108,0.00023,5.14123]
[1777151707715,29.73,77504.02,0.0,0.11105,0.00023,5.14011]
[1777151712750,29.73,77503.36,0.0,0.11092,0.00023,5.13573]
[1777151715218,29.73,77503.24,0.0,0.1109,0.00023,5.13495]
[1777151715234,29.73,77502.52,0.0,0.11073,0.00023,5.12947]
[1777151715771,29.73,77503.09,0.0,0.11087,0.00023,5.13411]
[1777151719179,29.73,77502.41,0.0,0.11072,0.00023,5.1291]
[1777151720211,29.73,77502.83,0.0,0.11083,0.00023,5.13271]
[1777151720853,29.73,77502.83,0.0,0.11083,0.00023,5.13271]
[1777151720882,29.73,77502.83,0.0,0.11083,0.00023,5.13271]
[1777151720910,29.73,77503.51,0.0,0.11099,0.00023,5.13821]
[1777151729271,29.74,77503.89,0.0,0.1111,0.00023,5.14166]
[1777151734906,29.74,77507.04,0.0,0.11171,0.00024,5.15811]
[1777151739940,29.75,77508.8,0.0,0.11215,0.00024,5.17276]
[1777151742167,29.75,77508.8,0.0,0.11215,0.00024,5.17276]
[1777151742182,29.75,77508.8,0.0,0.11215,0.00024,5.17276]
[1777151742224,29.75,77509.27,0.0,0.11227,0.00024,5.17678]
[1777151742996,29.75,77509.27,0.0,0.11227,0.00024,5.17678]
[1777151743048,29.75,77509.27,0.0,0.11227,0.00024,5.17695]
[1777151745236,29.75,77509.27,0.0,0.11228,0.00024,5.17711]
[1777151745982,29.75,77509.19,0.0,0.11227,0.00024,5.17681]
[1777151747162,29.75,77509.19,0.0,0.11227,0.00024,5.17681]
[1777151747192,29.75,77510.74,0.0,0.11264,0.00024,5.18915]
[1777151752863,29.75,77510.92,0.0,0.11271,0.00024,5.19133]
[1777151752882,29.75,77510.92,0.0,0.11271,0.00024,5.19133]
[1777151753032,29.75,77511.37,0.0,0.11282,0.00024,5.19502]
[1777151756218,29.76,77516.11,0.0,0.11396,0.00024,5.23278]
[1777151756779,29.76,77516.11,0.0,0.11396,0.00024,5.23278]
[1777151756804,29.76,77516.11,0.0,0.11396,0.00024,5.23278]
[1777151756949,29.76,77516.11,0.0,0.11396,0.00024,5.23278]
[1777151756981,29.76,77516.11,0.0,0.11396,0.00024,5.23278]
[1777151757956,29.76,77516.11,0.0,0.11397,0.00024,5.23292]
[1777151758067,29.76,77516.89,0.0,0.11415,0.00024,5.23917]
[1777151758877,29.76,77516.89,0.0,0.11415,0.00024,5.23917]
[1777151759073,29.76,77518.6,0.0,0.11457,0.00024,5.25275]
[1777151761819,29.76,77518.58,0.0,0.11457,0.00024,5.25273]
[1777151761829,29.76,77518.58,0.0,0.11457,0.00024,5.25273]
[1777151762095,29.76,77518.31,0.0,0.1145,0.00024,5.25067]
[1777151763797,29.76,77519.06,0.0,0.11469,0.00024,5.25666]
[1777151763898,29.76,77519.93,0.0,0.1149,0.00024,5.2636]
[1777151764845,29.76,77519.93,0.0,0.1149,0.00024,5.2636]
[1777151764883,29.76,77519.93,0.0,0.1149,0.00024,5.2636]
[1777151765116,29.76,77519.93,0.0,0.1149,0.00024,5.26366]
[1777151769960,29.76,77521.17,0.0,0.1152,0.00024,5.27365]
[1777151769979,29.76,77521.17,0.0,0.1152,0.00024,5.27365]
[1777151770151,29.76,77521.33,0.0,0.11524,0.00024,5.27496]
[1777151771846,29.76,77521.26,0.0,0.11523,0.00024,5.27445]
[1777151771948,29.76,77521.26,0.0,0.11523,0.00024,5.27449]
[1777151777308,29.76,77521.26,0.0,0.11523,0.00024,5.27468]
[1777151778160,29.76,77521.26,0.0,0.11523,0.00024,5.27468]
[1777151780123,29.76,77521.41,0.0,0.11528,0.00024,5.27602]
[1777151780225,29.76,77521.36,0.0,0.11526,0.00024,5.27567]
[1777151785255,29.76,77521.84,0.0,0.11539,0.00024,5.27972]
[1777151791214,29.76,77521.98,0.0,0.11543,0.00024,5.28103]
[1777151793379,29.76,77522.45,0.0,0.11536,0.00024,5.27486]
[1777151793381,29.76,77522.29,0.0,0.11533,0.00024,5.27366]
[1777151797829,29.77,77522.59,0.0,0.1154,0.00024,5.27621]
[1777151797930,29.77,77522.71,0.0,0.11544,0.00024,5.27727]
[1777151803382,29.77,77518.67,0.0,0.11448,0.00024,5.24577]
[1777151807129,29.77,77518.49,0.0,0.11444,0.00024,5.24455]
[1777151807171,29.77,77518.24,0.0,0.11439,0.00024,5.24279]
[1777151812218,29.77,77516.95,0.0,0.1141,0.00024,5.23324]
[1777151815915,29.77,77517.27,0.0,0.11418,0.00024,5.23602]
[1777151815936,29.77,77517.27,0.0,0.11418,0.00024,5.23602]
[1777151816008,29.77,77517.45,0.0,0.11423,0.00024,5.23769]
[1777151821508,29.78,77517.24,0.0,0.1142,0.00024,5.23667]
[1777151823195,29.78,77510.49,0.0,0.1126,0.00024,5.18388]
[1777151829437,29.78,77508.59,0.0,0.11217,0.00024,5.16954]
[1777151834599,29.78,77507.93,0.0,0.11203,0.00024,5.16471]
[1777151839634,29.78,77507.77,0.0,0.11199,0.00024,5.16358]
[1777151845675,29.78,77506.77,0.0,0.11172,0.00024,5.15436]
[1777151851137,29.77,77505.39,0.0,0.1112,0.00023,5.13307]
[1777151857760,29.77,77505.5,0.0,0.11118,0.00023,5.13264]
[1777151862796,29.76,77505.32,0.0,0.1111,0.00023,5.13001]
[1777151867831,29.76,77505.9,0.0,0.11121,0.00024,5.13353]
[1777151873872,29.76,77505.93,0.0,0.11118,0.00024,5.13256]
[1777151879915,29.75,77505.74,0.0,0.1111,0.00023,5.12988]
[1777151884951,29.75,77507.49,0.0,0.11148,0.00024,5.14259]
[1777151889985,29.74,77507.59,0.0,0.11147,0.00024,5.1423]
[1777151895020,29.74,77506.91,0.0,0.11128,0.00024,5.13591]
[1777151900057,29.73,77506.73,0.0,0.11121,0.00024,5.13348]
[1777151906099,29.73,77506.68,0.0,0.11116,0.00024,5.13189]
[1777151911559,29.73,77506.87,0.0,0.11099,0.00024,5.12238]
[1777151917175,29.72,77505.67,0.0,0.11067,0.00023,5.11186]
[1777151924229,29.72,77505.61,0.0,0.11062,0.00023,5.11018]
[1777151930447,29.72,77505.54,0.0,0.1106,0.00023,5.10928]
[1777151936308,29.71,77505.23,0.0,0.11047,0.00023,5.10515]
[1777151941489,29.71,77505.09,0.0,0.11042,0.00023,5.10339]
[1777151950404,29.7,77504.97,0.0,0.11034,0.00023,5.10081]
[1777151955442,29.7,77504.75,0.0,0.11027,0.00023,5.09828]
[1777151960477,29.69,77505.17,0.0,0.11034,0.00023,5.10076]
[1777151968532,29.69,77505.35,0.0,0.11034,0.00023,5.1009]
[1777151973568,29.69,77505.77,0.0,0.11024,0.00023,5.09342]
[1777151981646,29.68,77506.21,0.0,0.11032,0.00023,5.09628]
[1777151990686,29.68,77507.14,0.0,0.11048,0.00024,5.10163]
[1777151995722,29.67,77507.15,0.0,0.11046,0.00024,5.10095]
[1777152001472,29.67,77507.64,0.0,0.11056,0.00024,5.10433]
[1777152003779,29.67,77514.54,0.0,0.11217,0.00024,5.1578]
[1777152008821,29.67,77516.87,0.0,0.11269,0.00024,5.17515]
[1777152014753,29.66,77516.79,0.0,0.11264,0.00024,5.17326]
[1777152019890,29.65,77516.95,0.0,0.11262,0.00024,5.17282]
[1777152024925,29.65,77517.39,0.0,0.11269,0.00024,5.17511]
[1777152030968,29.64,77517.68,0.0,0.11272,0.00024,5.176]
[1777152037014,29.65,77517.83,0.0,0.1126,0.00024,5.16814]
[1777152042475,29.65,77518.25,0.0,0.11274,0.00024,5.17252]
[1777152048089,29.66,77518.82,0.0,0.11291,0.00024,5.17829]
[1777152053126,29.66,77520.15,0.0,0.11326,0.00024,5.18984]
[1777152058160,29.66,77520.55,0.0,0.11339,0.00024,5.19401]
[1777152058903,29.66,77520.55,0.0,0.11339,0.00024,5.19401]
[1777152058920,29.66,77520.55,0.0,0.11339,0.00024,5.19401]
[1777152059172,29.67,77520.8,0.0,0.11345,0.00024,5.19618]
[1777152060013,29.67,77520.8,0.0,0.11345,0.00024,5.19618]
[1777152060044,29.67,77520.8,0.0,0.11345,0.00024,5.19618]
[1777152060050,29.66,77520.69,0.0,0.11342,0.00024,5.19509]
[1777152067222,29.67,77520.95,0.0,0.11351,0.00024,5.19812]
[1777152071176,29.67,77521.08,0.0,0.11356,0.00024,5.19975]
[1777152071278,29.67,77521.08,0.0,0.11357,0.00024,5.19995]
[1777152071887,29.67,77521.08,0.0,0.11357,0.00024,5.19995]
[1777152072297,29.67,77521.18,0.0,0.1136,0.00024,5.20094]
[1777152080340,29.68,77521.89,0.0,0.11382,0.00024,5.20814]
[1777152085376,29.68,77522.24,0.0,0.11393,0.00024,5.21187]
[1777152088748,29.68,77522.34,0.0,0.11396,0.00024,5.21285]
[1777152088850,29.68,77522.34,0.0,0.11397,0.00024,5.21324]
[1777152091242,29.68,77522.34,0.0,0.11397,0.00024,5.21324]
[1777152091344,29.69,77522.34,0.0,0.11381,0.00024,5.20375]
[1777152094760,29.69,77522.34,0.0,0.11381,0.00024,5.20394]
[1777152095600,29.69,77522.34,0.0,0.11381,0.00024,5.20394]
[1777152095445,29.69,77522.34,0.0,0.11383,0.00024,5.20454]
[1777152096453,29.69,77524.11,0.0,0.11426,0.00024,5.21873]
[1777152097225,29.69,77524.11,0.0,0.11426,0.00024,5.21873]
[1777152097460,29.69,77526.37,0.0,0.11481,0.00024,5.23678]
[1777152100247,29.69,77527.6,0.0,0.11512,0.00024,5.24683]
[1777152100348,29.69,77528.01,0.0,0.11523,0.00024,5.25022]
[1777152105516,29.7,77528.37,0.0,0.11533,0.00024,5.25372]
[1777152112569,29.7,77528.07,0.0,0.11528,0.00024,5.2521]
[1777152114929,29.7,77527.81,0.0,0.11523,0.00024,5.25025]
[1777152115590,29.7,77529.7,0.0,0.11569,0.00024,5.26531]
[1777152115956,29.7,77529.7,0.0,0.11569,0.00024,5.26531]
[1777152116472,29.7,77529.7,0.0,0.11569,0.00024,5.26531]
[1777152117178,29.7,77531.07,0.0,0.11602,0.00024,5.27624]
[1777152117603,29.7,77530.33,0.0,0.11585,0.00024,5.27043]
[1777152122639,29.7,77529.74,0.0,0.11571,0.00024,5.26606]
[1777152129687,29.7,77531.73,0.0,0.1162,0.00024,5.28203]
[1777152134723,29.7,77531.94,0.0,0.11626,0.00024,5.28377]
[1777152139759,29.7,77531.01,0.0,0.11603,0.00024,5.27643]
[1777152144795,29.7,77530.24,0.0,0.11584,0.00024,5.27036]
[1777152146819,29.7,77530.37,0.0,0.11588,0.00024,5.2714]
[1777152146914,29.7,77530.54,0.0,0.11592,0.00024,5.27276]
[1777152150848,29.7,77530.41,0.0,0.11589,0.00024,5.27174]
[1777152156424,29.7,77530.61,0.0,0.11575,0.00024,5.26325]
[1777152163333,29.7,77530.66,0.0,0.11577,0.00024,5.26375]
[1777152165338,29.7,77530.66,0.0,0.11577,0.00024,5.26375]
[1777152165413,29.7,77530.74,0.0,0.11579,0.00024,5.2644]
[1777152171207,29.7,77530.52,0.0,0.11573,0.00024,5.2627]
[1777152174016,29.7,77530.03,0.0,0.11562,0.00024,5.25887]
[1777152174047,29.7,77530.03,0.0,0.11562,0.00024,5.25887]
[1777152174117,29.7,77529.99,0.0,0.11561,0.00024,5.25855]
[1777152180051,29.7,77529.87,0.0,0.11558,0.00024,5.25769]
[1777152188106,29.7,77529.61,0.0,0.11552,0.00024,5.25574]
[1777152193544,29.7,77529.6,0.0,0.11549,0.00024,5.25487]
[1777152198918,29.7,77529.6,0.0,0.11549,0.00024,5.25491]
[1777152203086,29.7,77529.6,0.0,0.1155,0.00024,5.25498]
[1777152203104,29.7,77529.6,0.0,0.1155,0.00024,5.25498]
[1777152203186,29.7,77529.64,0.0,0.11551,0.00024,5.25531]
[1777152204924,29.7,77529.64,0.0,0.11551,0.00024,5.25531]
[1777152204960,29.7,77529.64,0.0,0.11551,0.00024,5.25531]
[1777152205069,29.7,77529.64,0.0,0.11549,0.00024,5.2549]
[1777152210265,29.7,77529.54,0.0,0.11546,0.00024,5.25373]
[1777152218314,29.7,77529.23,0.0,0.1152,0.00024,5.24133]
[1777152223353,29.7,77529.34,0.0,0.11523,0.00024,5.24231]
[1777152226048,29.7,77529.37,0.0,0.11524,0.00024,5.24258]
[1777152226059,29.7,77529.37,0.0,0.11524,0.00024,5.24258]
[1777152226661,29.7,77529.4,0.0,0.11525,0.00024,5.24284]
[1777152232416,29.7,77529.4,0.0,0.11525,0.00024,5.24295]
[1777152235362,29.7,77529.39,0.0,0.11525,0.00024,5.24289]
[1777152235364,29.7,77529.39,0.0,0.11525,0.00024,5.24293]
[1777152237863,29.7,77529.39,0.0,0.11525,0.00024,5.24294]
[1777152238362,29.7,77529.39,0.0,0.11525,0.00024,5.24294]
[1777152238369,29.7,77529.39,0.0,0.11525,0.00024,5.24294]
[1777152238460,29.7,77529.36,0.0,0.11525,0.00024,5.24274]
[1777152241024,29.7,77529.4,0.0,0.11526,0.00024,5.2431]
[1777152241482,29.7,77529.2,0.0,0.11521,0.00024,5.24153]
[1777152243496,29.7,77522.43,0.0,0.11358,0.00024,5.18811]
[1777152248531,29.7,77522.66,0.0,0.11365,0.00024,5.19037]
[1777152253098,29.7,77522.42,0.0,0.1136,0.00024,5.18876]
[1777152253131,29.7,77522.42,0.0,0.1136,0.00024,5.18876]
[1777152253568,29.7,77522.3,0.0,0.11357,0.00024,5.18801]
[1777152260264,29.7,77522.32,0.0,0.11357,0.00024,5.18775]
[1777152266626,29.7,77521.37,0.0,0.1133,0.00024,5.17886]
[1777152272701,29.7,77521.32,0.0,0.11314,0.00024,5.16964]
[1777152278025,29.7,77521.43,0.0,0.11318,0.00024,5.17097]
[1777152283776,29.71,77521.21,0.0,0.11316,0.00024,5.1705]
[1777152290826,29.71,77521.84,0.0,0.11335,0.00024,5.17659]
[1777152296869,29.72,77521.42,0.0,0.11328,0.00024,5.17424]
[1777152301904,29.72,77519.38,0.0,0.11281,0.00024,5.15897]
[1777152304748,29.72,77514.77,0.0,0.11174,0.00024,5.12335]
[1777152311466,29.73,77512.33,0.0,0.11119,0.00024,5.10515]
[1777152317013,29.73,77512.84,0.0,0.11137,0.00024,5.11115]
[1777152324456,29.74,77512.07,0.0,0.11124,0.00024,5.10705]
[1777152331111,29.74,77511.64,0.0,0.11098,0.00024,5.0942]
[1777152337154,29.74,77511.25,0.0,0.11085,0.00024,5.09007]
[1777152343273,29.74,77513.55,0.0,0.11137,0.00024,5.10734]
[1777152349239,29.73,77512.17,0.0,0.111,0.00024,5.09494]
[1777152354666,29.73,77511.4,0.0,0.11078,0.00024,5.08779]
[1777152360322,29.72,77505.04,0.0,0.10926,0.00023,5.03697]
[1777152365354,29.72,77502.21,0.0,0.10858,0.00023,5.01434]
[1777152372406,29.72,77500.23,0.0,0.1081,0.00023,4.99842]
[1777152377442,29.72,77501.07,0.0,0.10829,0.00023,5.00466]
[1777152382477,29.72,77502.19,0.0,0.10854,0.00023,5.01308]
[1777152387512,29.72,77501.93,0.0,0.10847,0.00023,5.01072]
[1777152392546,29.71,77501.56,0.0,0.10819,0.00023,4.99752]
[1777152397583,29.71,77501.2,0.0,0.1081,0.00023,4.99449]
[1777152402618,29.71,77498.63,0.0,0.1075,0.00023,4.97434]
[1777152407662,29.71,77498.99,0.0,0.10758,0.00023,4.97706]
[1777152413704,29.71,77499.27,0.0,0.10764,0.00023,4.97913]
[1777152418739,29.71,77502.1,0.0,0.1083,0.00023,5.00098]
[1777152423775,29.71,77504.38,0.0,0.10882,0.00023,5.01848]
[1777152429817,29.71,77506.39,0.0,0.10927,0.00023,5.0336]
[1777152435228,29.71,77506.42,0.0,0.10926,0.00023,5.03331]
[1777152440893,29.7,77507.15,0.0,0.10941,0.00023,5.03839]
[1777152445929,29.7,77507.33,0.0,0.10944,0.00023,5.03925]
[1777152451027,29.7,77507.45,0.0,0.10946,0.00023,5.03977]
[1777152459020,29.69,77512.27,0.0,0.11037,0.00024,5.06629]
[1777152465438,29.69,77511.86,0.0,0.11025,0.00024,5.06213]
[1777152474127,29.69,77511.37,0.0,0.1101,0.00024,5.05725]
[1777152479164,29.68,77507.22,0.0,0.1091,0.00023,5.02416]
[1777152484198,29.68,77506.95,0.0,0.10903,0.00023,5.02169]
[1777152489756,29.68,77506.62,0.0,0.10894,0.00023,5.01883]
[1777152496021,29.68,77503.33,0.0,0.10817,0.00023,4.9929]
[1777152501317,29.68,77502.58,0.0,0.10799,0.00023,4.98687]
[1777152506351,29.68,77501.9,0.0,0.10783,0.00023,4.98148]
[1777152512394,29.68,77500.69,0.0,0.10736,0.00023,4.96196]
[1777152518435,29.68,77501.06,0.0,0.10745,0.00023,4.96486]
[1777152524285,29.68,77501.86,0.0,0.10764,0.00023,4.97111]
[1777152525063,29.68,77501.86,0.0,0.10764,0.00023,4.97111]
[1777152524477,29.68,77502.44,0.0,0.10777,0.00023,4.97564]
[1777152525089,29.68,77502.44,0.0,0.10777,0.00023,4.97564]
[1777152525859,29.68,77502.44,0.0,0.10777,0.00023,4.97564]
[1777152531526,29.68,77504.09,0.0,0.10815,0.00023,4.98848]
[1777152536561,29.68,77504.99,0.0,0.10836,0.00023,4.99542]
[1777152542604,29.68,77505.18,0.0,0.1084,0.00023,4.9968]
[1777152550730,29.68,77505.09,0.0,0.10838,0.00023,4.99605]
[1777152556070,29.68,77505.47,0.0,0.10846,0.00023,4.99886]
[1777152561099,29.68,77505.47,0.0,0.10846,0.00023,4.99886]
[1777152567781,29.68,77505.68,0.0,0.10851,0.00023,5.00029]
[1777152573823,29.68,77504.31,0.0,0.108,0.00023,4.97949]
[1777152575660,29.68,77505.33,0.0,0.10824,0.00023,4.98746]
[1777152575696,29.68,77505.33,0.0,0.10824,0.00023,4.98746]
[1777152575836,29.68,77502.87,0.0,0.10767,0.00023,4.96828]
[1777152576133,29.68,77502.87,0.0,0.10767,0.00023,4.96828]
[1777152576844,29.68,77501.13,0.0,0.10726,0.00023,4.95475]
[1777152582886,29.68,77499.73,0.0,0.10695,0.00023,4.94422]
[1777152585150,29.68,77499.88,0.0,0.10699,0.00023,4.94551]
[1777152585907,29.68,77499.88,0.0,0.10699,0.00023,4.94557]
[1777152592458,29.68,77497.77,0.0,0.10651,0.00023,4.92949]
[1777152592485,29.68,77497.77,0.0,0.10651,0.00023,4.92949]
[1777152592495,29.68,77497.53,0.0,0.10646,0.00023,4.92779]
[1777152595849,29.68,77497.53,0.0,0.10647,0.00023,4.92796]
[1777152596120,29.68,77511.5,0.0,0.10973,0.00024,5.0371]
[1777152597048,29.68,77527.63,0.0,0.11358,0.00024,5.164]
[1777152598433,29.68,77527.63,0.0,0.11358,0.00024,5.16392]
[1777152598998,29.68,77527.54,0.0,0.11355,0.00024,5.16296]
[1777152599741,29.68,77527.54,0.0,0.11355,0.00024,5.16296]
[1777152600021,29.68,77527.74,0.0,0.11359,0.00024,5.16429]
[1777152606052,29.68,77523.8,0.0,0.1126,0.00024,5.13194]
[1777152611085,29.67,77529.24,0.0,0.11388,0.00024,5.17394]
[1777152616127,29.67,77528.19,0.0,0.11359,0.00024,5.16445]
[1777152619142,29.67,77523.46,0.0,0.11243,0.00024,5.12649]
[1777152626565,29.66,77519.98,0.0,0.11157,0.00024,5.09804]
[1777152636636,29.66,77519.01,0.0,0.11111,0.00024,5.07894]
[1777152642303,29.65,77517.61,0.0,0.11076,0.00024,5.0674]
[1777152648345,29.65,77513.85,0.0,0.10985,0.00024,5.03734]
[1777152653380,29.65,77512.68,0.0,0.10957,0.00024,5.02781]
[1777152660429,29.65,77513.63,0.0,0.10978,0.00024,5.03479]
[1777152666859,29.65,77513.7,0.0,0.10978,0.00024,5.03486]
[1777152672512,29.65,77513.9,0.0,0.10982,0.00024,5.03609]
[1777152679561,29.64,77513.49,0.0,0.1097,0.00024,5.03241]
[1777152684596,29.64,77513.08,0.0,0.1096,0.00024,5.02888]
[1777152689635,29.64,77512.35,0.0,0.10942,0.00024,5.02285]
[1777152694667,29.64,77513.12,0.0,0.10941,0.00024,5.01855]
[1777152704743,29.64,77512.22,0.0,0.10918,0.00024,5.01115]
[1777152709781,29.64,77517.64,0.0,0.11046,0.00024,5.05341]
[1777152715825,29.64,77518.34,0.0,0.1106,0.00024,5.05828]
[1777152720858,29.63,77518.3,0.0,0.11058,0.00024,5.05746]
[1777152722873,29.63,77507.98,0.0,0.10814,0.00023,4.97642]
[1777152726912,29.63,77498.23,0.0,0.10588,0.00023,4.90048]
[1777152729922,29.63,77492.44,0.0,0.10456,0.00023,4.85586]
[1777152731809,29.64,77492.63,0.0,0.10461,0.00023,4.85751]
[1777152731848,29.64,77492.63,0.0,0.10461,0.00023,4.85751]
[1777152731938,29.64,77491.79,0.0,0.10442,0.00023,4.85117]
[1777152736971,29.64,77492.24,0.0,0.10455,0.00023,4.85556]
[1777152746035,29.64,77491.96,0.0,0.10453,0.00023,4.8549]
[1777152752076,29.65,77489.41,0.0,0.1038,0.00023,4.82628]
[1777152757491,29.65,77490.28,0.0,0.10403,0.00023,4.83398]
[1777152763153,29.66,77494.72,0.0,0.10507,0.00023,4.86945]
[1777152769196,29.66,77494.62,0.0,0.10508,0.00023,4.86951]
[1777152777815,29.66,77495.1,0.0,0.10519,0.00023,4.87336]
[1777152784304,29.67,77494.7,0.0,0.10516,0.00023,4.87218]
[1777152789339,29.67,77494.45,0.0,0.10512,0.00023,4.87092]
[1777152794089,29.67,77494.43,0.0,0.10512,0.00023,4.87104]
[1777152794166,29.67,77494.26,0.0,0.1051,0.00023,4.87014]
[1777152794866,29.67,77494.26,0.0,0.1051,0.00023,4.87014]
[1777152794967,29.67,77494.26,0.0,0.1051,0.00023,4.87028]
[1777152800416,29.68,77494.3,0.0,0.10513,0.00023,4.87128]
[1777152804659,29.68,77494.53,0.0,0.10519,0.00023,4.87334]
[1777152804761,29.68,77494.6,0.0,0.10522,0.00023,4.87429]
[1777152810154,29.68,77494.3,0.0,0.10516,0.00023,4.87237]
[1777152810255,29.68,77494.1,0.0,0.10512,0.00023,4.87109]
[1777152813790,29.68,77494.1,0.0,0.10495,0.00023,4.8612]
[1777152813891,29.68,77494.21,0.0,0.10498,0.00023,4.86248]
[1777152819551,29.69,77494.17,0.0,0.105,0.00023,4.8629]
[1777152827002,29.69,77494.39,0.0,0.10506,0.00023,4.86519]
[1777152827103,29.69,77494.0,0.0,0.10499,0.00023,4.86274]
[1777152832641,29.69,77494.02,0.0,0.10502,0.00023,4.86362]
[1777152833947,29.69,77494.02,0.0,0.10502,0.00023,4.86362]
[1777152834048,29.7,77493.79,0.0,0.10497,0.00023,4.86213]
[1777152834911,29.7,77493.79,0.0,0.10497,0.00023,4.86213]
[1777152835012,29.7,77493.24,0.0,0.10485,0.00023,4.85802]
[1777152840699,29.7,77493.29,0.0,0.10489,0.00023,4.85916]
[1777152848122,29.7,77492.31,0.0,0.1047,0.00023,4.85285]
[1777152854796,29.71,77492.37,0.0,0.10474,0.00023,4.85428]
[1777152857161,29.71,77491.43,0.0,0.10453,0.00023,4.84717]
[1777152857262,29.71,77491.96,0.0,0.10466,0.00023,4.85161]
[1777152857913,29.71,77491.96,0.0,0.10466,0.00023,4.85161]
[1777152858013,29.71,77491.96,0.0,0.10467,0.00023,4.85177]
[1777152863860,29.71,77492.29,0.0,0.10477,0.00023,4.85532]
[1777152868262,29.72,77484.23,0.0,0.10296,0.00023,4.79389]
[1777152868955,29.72,77484.23,0.0,0.10296,0.00023,4.79389]
[1777152869035,29.72,77483.2,0.0,0.10274,0.00023,4.78622]
[1777152874935,29.72,77483.31,0.0,0.10263,0.00023,4.7786]
[1777152879970,29.73,77480.84,0.0,0.10211,0.00022,4.761]
[1777152885010,29.73,77477.79,0.0,0.10147,0.00022,4.73913]
[1777152890041,29.74,77474.69,0.0,0.10083,0.00022,4.71706]
[1777152898472,29.75,77475.58,0.0,0.10112,0.00022,4.72679]
[1777152904140,29.76,77477.46,0.0,0.1016,0.00022,4.74339]
[1777152909175,29.77,77477.94,0.0,0.10176,0.00022,4.74891]
[1777152914211,29.77,77478.92,0.0,0.10203,0.00022,4.75823]
[1777152919246,29.78,77477.92,0.0,0.10187,0.00022,4.75242]
[1777152925287,29.79,77479.09,0.0,0.10219,0.00022,4.76354]
[1777152930323,29.8,77478.79,0.0,0.10217,0.00022,4.76296]
[1777152935357,29.8,77478.9,0.0,0.10207,0.00022,4.75548]
[1777152940392,29.81,77478.42,0.0,0.10201,0.00022,4.75349]
[1777152945429,29.82,77478.4,0.0,0.10205,0.00022,4.75498]
[1777152950463,29.82,77478.55,0.0,0.10213,0.00022,4.75774]
[1777152955499,29.83,77479.06,0.0,0.10229,0.00022,4.76321]
[1777152963554,29.84,77478.95,0.0,0.10234,0.00022,4.76475]
[1777152968966,29.84,77479.09,0.0,0.10242,0.00022,4.76757]
[1777152974632,29.85,77478.9,0.0,0.1024,0.00022,4.76677]
[1777152981680,29.85,77478.82,0.0,0.10242,0.00022,4.76736]
[1777152987207,29.86,77478.72,0.0,0.10243,0.00022,4.76768]
[1777152993902,29.86,77479.66,0.0,0.1025,0.00022,4.76645]
[1777152999179,29.87,77478.84,0.0,0.10238,0.00022,4.76245]
[1777153005852,29.88,77478.84,0.0,0.10244,0.00022,4.76422]
[1777153009304,29.88,77479.56,0.0,0.10261,0.00022,4.77002]
[1777153012279,29.88,77479.19,0.0,0.10255,0.00022,4.76807]
[1777153019324,29.89,77478.78,0.0,0.10255,0.00022,4.76788]
[1777153024988,29.9,77479.68,0.0,0.10277,0.00022,4.77547]
[1777153030027,29.9,77479.79,0.0,0.10285,0.00022,4.77807]
[1777153035059,29.91,77478.5,0.0,0.10258,0.00022,4.769]
[1777153041101,29.91,77478.84,0.0,0.10266,0.00022,4.77164]
[1777153047143,29.91,77479.74,0.0,0.10292,0.00022,4.78045]
[1777153054150,29.92,77479.26,0.0,0.10283,0.00022,4.77744]
[1777153059607,29.93,77477.56,0.0,0.10235,0.00022,4.75745]
[1777153065272,29.93,77475.18,0.0,0.10182,0.00022,4.73924]
[1777153074336,29.93,77473.48,0.0,0.10149,0.00022,4.72788]
[1777153080639,29.94,77472.72,0.0,0.10135,0.00022,4.72326]
[1777153083399,29.95,77477.92,0.0,0.10258,0.00022,4.76516]
[1777153083977,29.95,77477.92,0.0,0.10258,0.00022,4.76516]
[1777153084078,29.95,77478.31,0.0,0.10268,0.00022,4.76845]
[1777153088143,29.95,77478.02,0.0,0.10264,0.00022,4.76716]
[1777153088434,29.95,77477.76,0.0,0.10259,0.00022,4.76548]
[1777153091260,29.96,77477.5,0.0,0.10255,0.00022,4.7641]
[1777153091454,29.96,77477.58,0.0,0.10258,0.00022,4.76501]
[1777153091949,29.96,77477.58,0.0,0.10258,0.00022,4.76501]
[1777153092050,29.96,77477.57,0.0,0.10257,0.00022,4.76493]
[1777153100098,29.96,77477.57,0.0,0.10259,0.00022,4.76552]
[1777153100199,29.97,77477.59,0.0,0.10266,0.00022,4.76773]
[1777153103201,29.97,77477.59,0.0,0.10266,0.00022,4.76802]
[1777153103302,29.97,77477.8,0.0,0.10273,0.00022,4.7702]
[1777153103997,29.97,77477.8,0.0,0.10273,0.00022,4.7702]
[1777153104546,29.97,77477.8,0.0,0.10274,0.00022,4.77049]
[1777153105041,29.97,77477.8,0.0,0.10274,0.00022,4.77049]
[1777153105142,29.97,77477.97,0.0,0.10278,0.00022,4.77208]
[1777153109122,29.97,77477.97,0.0,0.1028,0.00022,4.77265]
[1777153109224,29.98,77477.97,0.0,0.10282,0.00022,4.77322]
[1777153110055,29.98,77477.97,0.0,0.10282,0.00022,4.77322]
[1777153110156,29.98,77477.97,0.0,0.10283,0.00022,4.7735]
[1777153115622,29.98,77474.39,0.0,0.10189,0.00022,4.73766]
[1777153120700,29.99,77470.07,0.0,0.10097,0.00022,4.70631]
[1777153126701,30.0,77470.93,0.0,0.10124,0.00022,4.7155]
[1777153132582,30.01,77470.76,0.0,0.10124,0.00022,4.71571]
[1777153137776,30.02,77469.79,0.0,0.10111,0.00022,4.71098]
[1777153144827,30.03,77470.04,0.0,0.10124,0.00022,4.71552]
[1777153150242,30.03,77469.34,0.0,0.10115,0.00022,4.71249]
[1777153156454,30.04,77469.49,0.0,0.10123,0.00022,4.71516]
[1777153161946,30.05,77470.16,0.0,0.10146,0.00022,4.7229]
[1777153168025,30.06,77470.69,0.0,0.10164,0.00022,4.72911]
[1777153173377,30.07,77470.64,0.0,0.1015,0.00022,4.72051]
[1777153173393,30.07,77470.64,0.0,0.10151,0.00022,4.72088]
[1777153178995,30.08,77470.93,0.0,0.10163,0.00022,4.7249]
[1777153184104,30.08,77469.38,0.0,0.10134,0.00022,4.715]
[1777153189236,30.09,77469.51,0.0,0.10141,0.00022,4.71743]
[1777153189751,30.09,77469.08,0.0,0.10134,0.00022,4.7149]
[1777153190555,30.09,77469.08,0.0,0.10134,0.00022,4.7149]
[1777153190656,30.09,77469.08,0.0,0.10135,0.00022,4.71526]
[1777153191890,30.09,77469.08,0.0,0.10136,0.00022,4.71562]
[1777153192692,30.1,77468.58,0.0,0.10126,0.00022,4.7122]
[1777153199213,30.1,77468.53,0.0,0.10132,0.00022,4.71433]
[1777153208697,30.11,77466.58,0.0,0.10093,0.00022,4.70105]
[1777153213796,30.12,77466.58,0.0,0.10101,0.00022,4.70363]
[1777153219071,30.13,77465.5,0.0,0.10086,0.00022,4.6984]
[1777153219572,30.13,77458.89,0.0,0.09942,0.00022,4.64902]
[1777153222374,30.14,77453.72,0.0,0.09833,0.00022,4.61157]
[1777153227411,30.15,77453.48,0.0,0.09835,0.00022,4.61216]
[1777153230816,30.15,77447.82,0.0,0.09717,0.00021,4.57126]
[1777153233454,30.16,77443.0,0.0,0.09601,0.00021,4.52697]
[1777153241795,30.17,77441.95,0.0,0.09585,0.00021,4.52148]
[1777153247552,30.18,77446.51,0.0,0.09688,0.00021,4.5575]
[1777153251708,30.18,77445.89,0.0,0.09676,0.00021,4.55317]
[1777153251747,30.18,77445.89,0.0,0.09676,0.00021,4.55317]
[1777153251777,30.18,77446.59,0.0,0.09692,0.00021,4.55866]
[1777153252988,30.18,77446.59,0.0,0.09692,0.00021,4.55866]
[1777153253007,30.18,77446.59,0.0,0.09692,0.00021,4.55866]
[1777153253086,30.18,77446.59,0.0,0.09692,0.00021,4.55879]
[1777153258631,30.19,77446.91,0.0,0.09708,0.00021,4.56418]
[1777153263664,30.2,77447.67,0.0,0.09731,0.00021,4.57225]
[1777153268700,30.21,77450.21,0.0,0.09792,0.00022,4.59344]
[1777153274743,30.22,77451.61,0.0,0.0983,0.00022,4.60644]
[1777153280785,30.23,77452.29,0.0,0.09852,0.00022,4.61398]
[1777153289854,30.23,77452.32,0.0,0.09853,0.00022,4.61461]
[1777153295073,30.24,77453.08,0.0,0.09862,0.00022,4.61388]
[1777153302162,30.26,77453.51,0.0,0.09884,0.00022,4.6214]
[1777153309987,30.27,77454.29,0.0,0.0991,0.00022,4.63034]
[1777153316029,30.28,77454.76,0.0,0.09927,0.00022,4.63614]
[1777153319670,30.29,77455.73,0.0,0.0995,0.00022,4.64414]
[1777153319692,30.29,77455.73,0.0,0.0995,0.00022,4.64414]
[1777153319771,30.29,77455.95,0.0,0.09957,0.00022,4.64652]
[1777153327733,30.29,77456.29,0.0,0.09969,0.00022,4.65052]
[1777153333147,30.31,77456.19,0.0,0.09976,0.00022,4.653]
[1777153336341,30.31,77456.37,0.0,0.09982,0.00022,4.65505]
[1777153336376,30.31,77456.37,0.0,0.09982,0.00022,4.65505]
[1777153336396,30.31,77455.42,0.0,0.09963,0.00022,4.64866]
[1777153336975,30.31,77455.42,0.0,0.09963,0.00022,4.64866]
[1777153337745,30.31,77455.42,0.0,0.09963,0.00022,4.64866]
[1777153338997,30.31,77455.6,0.0,0.09968,0.00022,4.65037]
[1777153339098,30.31,77455.56,0.0,0.09969,0.00022,4.65043]
[1777153345232,30.32,77455.66,0.0,0.09977,0.00022,4.65332]
[1777153351687,30.33,77455.26,0.0,0.09957,0.00022,4.64281]
[1777153361764,30.35,77455.27,0.0,0.09968,0.00022,4.64647]
[1777153371411,30.36,77455.27,0.0,0.09978,0.00022,4.65]
[1777153376450,30.37,77455.08,0.0,0.09979,0.00022,4.65032]
[1777153377143,30.37,77455.08,0.0,0.09979,0.00022,4.65032]
[1777153377246,30.37,77455.27,0.0,0.09983,0.00022,4.65173]
[1777153381419,30.37,77455.27,0.0,0.09983,0.00022,4.65173]
[1777153381513,30.37,77455.27,0.0,0.09989,0.00022,4.65345]
[1777153382065,30.37,77455.27,0.0,0.09989,0.00022,4.65345]
[1777153386515,30.38,77455.27,0.0,0.09994,0.00022,4.65514]
[1777153391975,30.39,77455.16,0.0,0.09996,0.00022,4.656]
[1777153399010,30.39,77455.25,0.0,0.10003,0.00022,4.65835]
[1777153404644,30.4,77456.74,0.0,0.10043,0.00022,4.67208]
[1777153410829,30.41,77456.57,0.0,0.10041,0.00022,4.67145]
[1777153416729,30.42,77456.6,0.0,0.10033,0.00022,4.66482]
[1777153421991,30.42,77456.66,0.0,0.10038,0.00022,4.66656]
[1777153431861,30.44,77452.02,0.0,0.09948,0.00022,4.63559]
[1777153433370,30.44,77450.52,0.0,0.09916,0.00022,4.6248]
[1777153433875,30.44,77450.83,0.0,0.09924,0.00022,4.62748]
[1777153434883,30.44,77440.07,0.0,0.09695,0.00021,4.54817]
[1777153435889,30.44,77428.92,0.0,0.0946,0.00021,4.46631]
[1777153436821,30.44,77428.92,0.0,0.0946,0.00021,4.46631]
[1777153441932,30.45,77434.35,0.0,0.09575,0.00021,4.50672]
[1777153444585,30.45,77437.88,0.0,0.09651,0.00021,4.53307]
[1777153449989,30.45,77438.01,0.0,0.09657,0.00021,4.53497]
[1777153453028,30.45,77443.02,0.0,0.09764,0.00021,4.57236]
[1777153453851,30.45,77443.02,0.0,0.09764,0.00021,4.57236]
[1777153454016,30.45,77443.02,0.0,0.09765,0.00021,4.57248]
[1777153459053,30.46,77446.57,0.0,0.09842,0.00021,4.59919]
[1777153464086,30.46,77447.87,0.0,0.09871,0.00022,4.6091]
[1777153465339,30.46,77447.87,0.0,0.09871,0.00022,4.6091]
[1777153465811,30.46,77450.75,0.0,0.09933,0.00022,4.63058]
[1777153466707,30.46,77450.75,0.0,0.09933,0.00022,4.63058]
[1777153466807,30.46,77469.83,0.0,0.10352,0.00022,4.77321]
[1777153468908,30.46,77469.83,0.0,0.10352,0.00022,4.77321]
[1777153468945,30.46,77469.83,0.0,0.10352,0.00022,4.77321]
[1777153469007,30.46,77471.22,0.0,0.10382,0.00022,4.78328]
[1777153471023,30.46,77471.22,0.0,0.10382,0.00022,4.78328]
[1777153471050,30.46,77471.22,0.0,0.10382,0.00022,4.78328]
[1777153471075,30.45,77471.61,0.0,0.10371,0.00022,4.77573]
[1777153472649,30.45,77471.61,0.0,0.10371,0.00022,4.77573]
[1777153472749,30.45,77471.64,0.0,0.10371,0.00022,4.77558]
[1777153474377,30.45,77471.64,0.0,0.10371,0.00022,4.77558]
[1777153474475,30.45,77474.86,0.0,0.10442,0.00022,4.79948]
[1777153480194,30.45,77477.36,0.0,0.10495,0.00023,4.81743]
[1777153480859,30.45,77477.36,0.0,0.10495,0.00023,4.81743]
[1777153481767,30.45,77477.36,0.0,0.10494,0.00023,4.81697]
[1777153481868,30.44,77477.99,0.0,0.10507,0.00023,4.8215]
[1777153483517,30.44,77477.94,0.0,0.10505,0.00023,4.82089]
[1777153483618,30.44,77477.94,0.0,0.10505,0.00023,4.82065]
[1777153484704,30.44,77477.94,0.0,0.10505,0.00023,4.82065]
[1777153484805,30.44,77477.94,0.0,0.10504,0.00023,4.82042]
[1777153487487,30.44,77477.94,0.0,0.10504,0.00023,4.82042]
[1777153487559,30.44,77477.94,0.0,0.10502,0.00023,4.81974]
[1777153492675,30.43,77478.57,0.0,0.10513,0.00023,4.8234]
[1777153496211,30.43,77478.57,0.0,0.10513,0.00023,4.8234]
[1777153497007,30.43,77478.57,0.0,0.10513,0.00023,4.8234]
[1777153496312,30.43,77478.93,0.0,0.10519,0.00023,4.82547]
[1777153497330,30.43,77478.93,0.0,0.10518,0.00023,4.82526]
[1777153502745,30.43,77482.39,0.0,0.10593,0.00023,4.85015]
[1777153509414,30.42,77482.41,0.0,0.10589,0.00023,4.84891]
[1777153514449,30.42,77483.98,0.0,0.10621,0.00023,4.85966]
[1777153519484,30.41,77483.94,0.0,0.10617,0.00023,4.85815]
[1777153525526,30.4,77484.36,0.0,0.10621,0.00023,4.85965]
[1777153532956,30.4,77484.27,0.0,0.10595,0.00023,4.84714]
[1777153534997,30.4,77484.27,0.0,0.10595,0.00023,4.84691]
[1777153535098,30.4,77487.55,0.0,0.10668,0.00023,4.87152]
[1777153540209,30.39,77487.1,0.0,0.10654,0.00023,4.86681]
[1777153543244,30.39,77489.29,0.0,0.10702,0.00023,4.88261]
[1777153543413,30.39,77489.29,0.0,0.10702,0.00023,4.88261]
[1777153543652,30.39,77489.29,0.0,0.10701,0.00023,4.88233]
[1777153545921,30.39,77489.29,0.0,0.10701,0.00023,4.88233]
[1777153547859,30.38,77488.9,0.0,0.1069,0.00023,4.87853]
[1777153547960,30.38,77488.69,0.0,0.10684,0.00023,4.87666]
[1777153549253,30.38,77488.69,0.0,0.10684,0.00023,4.87666]
[1777153549305,30.38,77488.69,0.0,0.10683,0.00023,4.87639]
[1777153554740,30.37,77487.56,0.0,0.10652,0.00023,4.86618]
[1777153561491,30.37,77487.81,0.0,0.10656,0.00023,4.86755]
[1777153568837,30.36,77488.77,0.0,0.10669,0.00023,4.87169]
[1777153575103,30.36,77488.83,0.0,0.10667,0.00023,4.87111]
[1777153581929,30.35,77488.85,0.0,0.1066,0.00023,4.86896]
[1777153586964,30.34,77489.9,0.0,0.10681,0.00023,4.87568]
[1777153593395,30.33,77489.83,0.0,0.10656,0.00023,4.86348]
[1777153600055,30.33,77490.11,0.0,0.10657,0.00023,4.86392]
[1777153606097,30.32,77491.59,0.0,0.10687,0.00023,4.87378]
[1777153611144,30.32,77491.65,0.0,0.10684,0.00023,4.87303]
[1777153615967,30.31,77491.54,0.0,0.1068,0.00023,4.87148]
[1777153616067,30.31,77491.45,0.0,0.10676,0.00023,4.87032]
[1777153621214,30.31,77491.11,0.0,0.10665,0.00023,4.86657]
[1777153627652,30.31,77492.21,0.0,0.10689,0.00023,4.87448]
[1777153633675,30.3,77492.27,0.0,0.10682,0.00023,4.87231]
[1777153636935,30.3,77492.27,0.0,0.10682,0.00023,4.87231]
[1777153642052,30.29,77492.06,0.0,0.10674,0.00023,4.86952]
[1777153642985,30.29,77491.92,0.0,0.10668,0.00023,4.86775]
[1777153648403,30.28,77491.61,0.0,0.10657,0.00023,4.86398]
[1777153650015,30.28,77491.61,0.0,0.10657,0.00023,4.86398]
[1777153658474,30.27,77492.06,0.0,0.10642,0.00023,4.85501]
[1777153663885,30.27,77492.7,0.0,0.10652,0.00023,4.8586]
[1777153670558,30.26,77493.06,0.0,0.10657,0.00023,4.86007]
[1777153676315,30.26,77494.41,0.0,0.10685,0.00023,4.86952]
[1777153681653,30.25,77498.08,0.0,0.10764,0.00023,4.89571]
[1777153688704,30.25,77499.37,0.0,0.10789,0.00023,4.90375]
[1777153694105,30.24,77499.65,0.0,0.10791,0.00023,4.90457]
[1777153696100,30.24,77499.65,0.0,0.1079,0.00023,4.90431]
[1777153696200,30.24,77499.62,0.0,0.10789,0.00023,4.90381]
[1777153701245,30.24,77499.62,0.0,0.10786,0.00023,4.90302]
[1777153701993,30.24,77499.62,0.0,0.10786,0.00023,4.90302]
[1777153702965,30.23,77500.95,0.0,0.10815,0.00023,4.91242]
[1777153703013,30.23,77500.95,0.0,0.10814,0.00023,4.91215]
[1777153703721,30.23,77500.95,0.0,0.10814,0.00023,4.91215]
[1777153703822,30.23,77500.99,0.0,0.10814,0.00023,4.91218]
[1777153704765,30.23,77500.99,0.0,0.10814,0.00023,4.91218]
[1777153704866,30.23,77500.96,0.0,0.10813,0.00023,4.91167]
[1777153712872,30.22,77501.25,0.0,0.10793,0.00023,4.90143]
[1777153717907,30.21,77501.92,0.0,0.10805,0.00023,4.90518]
[1777153722942,30.21,77501.63,0.0,0.10794,0.00023,4.90159]
[1777153727978,30.2,77504.42,0.0,0.10854,0.00023,4.92154]
[1777153733010,30.2,77506.9,0.0,0.10911,0.00023,4.94006]
[1777153737524,30.2,77508.53,0.0,0.10949,0.00023,4.95266]
[1777153737607,30.2,77509.86,0.0,0.1098,0.00024,4.9629]
[1777153743086,30.2,77512.19,0.0,0.11035,0.00024,4.9807]
[1777153748121,30.2,77511.17,0.0,0.1101,0.00024,4.97264]
[1777153750027,30.2,77510.29,0.0,0.10989,0.00024,4.96583]
[1777153750135,30.2,77510.17,0.0,0.10986,0.00024,4.96487]
[1777153755170,30.2,77509.72,0.0,0.10976,0.00024,4.9613]
[1777153760208,30.2,77509.24,0.0,0.10964,0.00024,4.95753]
[1777153765244,30.2,77506.5,0.0,0.109,0.00023,4.93638]
[1777153770278,30.19,77503.83,0.0,0.10833,0.00023,4.91445]
[1777153776321,30.18,77503.33,0.0,0.10796,0.00023,4.89837]
[1777153781356,30.18,77503.0,0.0,0.10783,0.00023,4.89415]
[1777153786393,30.17,77501.44,0.0,0.10742,0.00023,4.88052]
[1777153791426,30.16,77501.71,0.0,0.10743,0.00023,4.88092]
[1777153793978,30.16,77501.71,0.0,0.10743,0.00023,4.88092]
[1777153794079,30.16,77500.03,0.0,0.10701,0.00023,4.86705]
[1777153799482,30.15,77497.13,0.0,0.10629,0.00023,4.84331]
[1777153804879,30.15,77497.03,0.0,0.10622,0.00023,4.84081]
[1777153811567,30.14,77497.06,0.0,0.10617,0.00023,4.83931]
[1777153817609,30.13,77497.48,0.0,0.10621,0.00023,4.84079]
[1777153823651,30.13,77497.87,0.0,0.10629,0.00023,4.84313]
[1777153832713,30.13,77498.12,0.0,0.10617,0.00023,4.83551]
[1777153836844,30.14,77492.09,0.0,0.1048,0.00023,4.78989]
[1777153842561,30.14,77489.23,0.0,0.10415,0.00023,4.76805]
[1777153849839,30.13,77489.37,0.0,0.10412,0.00023,4.7672]
[1777153854421,30.13,77488.34,0.0,0.10388,0.00023,4.75906]
[1777153856465,30.12,77482.88,0.0,0.10263,0.00023,4.7172]
[1777153856742,30.12,77482.88,0.0,0.10263,0.00023,4.7172]
[1777153862324,30.12,77481.18,0.0,0.10224,0.00022,4.70383]
[1777153862955,30.12,77481.27,0.0,0.10225,0.00022,4.70444]
[1777153868022,30.12,77484.92,0.0,0.10306,0.00023,4.73164]
[1777153870587,30.12,77484.91,0.0,0.10305,0.00023,4.73123]
[1777153878030,30.12,77487.14,0.0,0.10352,0.00023,4.74717]
[1777153880044,30.11,77491.98,0.0,0.10462,0.00023,4.78371]
[1777153885440,30.11,77491.8,0.0,0.10455,0.00023,4.78144]
[1777153895149,30.1,77491.8,0.0,0.10431,0.00023,4.76953]
[1777153898757,30.1,77493.46,0.0,0.10467,0.00023,4.78168]
[1777153899248,30.1,77493.46,0.0,0.10467,0.00023,4.78168]
[1777153899891,30.1,77495.05,0.0,0.10503,0.00023,4.79364]
[1777153900186,30.1,77495.05,0.0,0.10502,0.00023,4.79346]
[1777153904356,30.1,77500.21,0.0,0.10619,0.00023,4.83211]
[1777153910254,30.09,77501.91,0.0,0.10654,0.00023,4.84371]
[1777153916296,30.09,77503.8,0.0,0.10695,0.00023,4.85745]
[1777153923345,30.09,77506.07,0.0,0.1075,0.00023,4.87558]
[1777153932410,30.09,77507.44,0.0,0.10784,0.00023,4.88682]
[1777153938452,30.09,77508.57,0.0,0.1081,0.00023,4.89521]
[1777153943487,30.09,77509.53,0.0,0.10828,0.00023,4.9011]
[1777153946681,30.08,77509.75,0.0,0.1083,0.00023,4.90188]
[1777153947515,30.08,77509.87,0.0,0.10832,0.00023,4.9025]
[1777153948855,30.08,77509.83,0.0,0.1083,0.00023,4.90189]
[1777153949529,30.08,77510.91,0.0,0.10855,0.00023,4.90991]
[1777153949769,30.08,77510.91,0.0,0.10855,0.00023,4.90991]
[1777153950537,30.08,77510.93,0.0,0.10854,0.00023,4.90975]
[1777153955931,30.07,77511.33,0.0,0.1084,0.00023,4.90104]
[1777153964446,30.07,77511.75,0.0,0.10846,0.00024,4.90306]
[1777153964499,30.07,77511.75,0.0,0.10846,0.00024,4.90306]
[1777153964566,30.06,77511.64,0.0,0.10838,0.00023,4.90067]
[1777153965625,30.06,77511.64,0.0,0.10838,0.00023,4.90067]
[1777153965726,30.06,77535.91,0.0,0.1142,0.00024,5.08899]
[1777153967326,30.06,77535.91,0.0,0.1142,0.00024,5.08899]
[1777153967544,30.06,77535.91,0.0,0.1142,0.00024,5.08899]
[1777153967656,30.06,77538.75,0.0,0.11488,0.00024,5.11087]
[1777153973698,30.06,77535.14,0.0,0.11396,0.00024,5.08137]
[1777153978733,30.05,77535.32,0.0,0.11397,0.00024,5.08174]
[1777153979990,30.05,77535.32,0.0,0.11397,0.00024,5.08174]
[1777153980091,30.05,77535.86,0.0,0.11409,0.00024,5.08554]
[1777153980777,30.05,77535.86,0.0,0.11409,0.00024,5.08554]
[1777153980850,30.05,77535.7,0.0,0.11405,0.00024,5.08429]
[1777153982681,30.05,77535.7,0.0,0.11405,0.00024,5.08429]
[1777153982782,30.05,77535.61,0.0,0.11401,0.00024,5.08316]
[1777153988552,30.04,77535.12,0.0,0.11386,0.00024,5.07828]
[1777153996273,30.04,77535.26,0.0,0.11383,0.00024,5.07746]
[1777154002901,30.03,77534.99,0.0,0.11373,0.00024,5.07411]
[1777154007938,30.03,77535.1,0.0,0.11372,0.00024,5.07395]
[1777154008761,30.03,77535.1,0.0,0.11372,0.00024,5.07395]
[1777154013980,30.02,77534.94,0.0,0.11345,0.00024,5.06118]
[1777154020024,30.02,77534.5,0.0,0.11331,0.00024,5.05649]
[1777154023835,30.02,77534.5,0.0,0.1133,0.00024,5.05632]
[1777154024396,30.02,77534.5,0.0,0.1133,0.00024,5.05632]
[1777154024446,30.01,77523.8,0.0,0.11071,0.00024,4.97255]
[1777154025112,30.01,77523.8,0.0,0.11071,0.00024,4.97255]
[1777154025214,30.01,77517.18,0.0,0.10913,0.00024,4.92121]
[1777154025926,30.01,77517.18,0.0,0.10913,0.00024,4.92121]
[1777154026484,30.01,77515.4,0.0,0.10871,0.00024,4.90746]
[1777154027351,30.01,77515.4,0.0,0.10871,0.00024,4.90746]
[1777154028148,30.01,77514.76,0.0,0.10856,0.00024,4.90255]
[1777154028184,30.01,77514.9,0.0,0.10859,0.00024,4.90367]
[1777154028945,30.01,77514.9,0.0,0.10859,0.00024,4.90367]
[1777154034122,30.01,77513.82,0.0,0.10835,0.00024,4.89559]
[1777154035091,30.01,77513.82,0.0,0.10835,0.00024,4.89559]
[1777154035192,30.02,77512.9,0.0,0.10813,0.00024,4.88855]
[1777154041171,30.02,77513.39,0.0,0.10826,0.00024,4.8927]
[1777154044058,30.02,77513.39,0.0,0.10826,0.00024,4.8927]
[1777154044159,30.02,77513.31,0.0,0.10825,0.00024,4.89227]
[1777154045141,30.02,77513.31,0.0,0.10825,0.00024,4.89227]
[1777154045243,30.02,77513.31,0.0,0.10825,0.00024,4.89233]
[1777154051240,30.02,77512.69,0.0,0.10811,0.00024,4.88793]
[1777154056276,30.02,77511.69,0.0,0.10789,0.00023,4.88055]
[1777154061310,30.02,77511.17,0.0,0.10778,0.00023,4.8769]
[1777154062471,30.02,77511.17,0.0,0.10778,0.00023,4.8769]
[1777154062572,30.02,77511.59,0.0,0.10788,0.00023,4.88021]
[1777154062839,30.02,77511.59,0.0,0.10788,0.00023,4.88021]
[1777154064332,30.02,77511.59,0.0,0.10788,0.00023,4.88035]
[1777154070374,30.02,77512.13,0.0,0.10802,0.00023,4.8849]
[1777154075409,30.03,77517.09,0.0,0.10901,0.00024,4.91313]
[1777154077175,30.03,77517.46,0.0,0.10909,0.00024,4.91601]
[1777154077427,30.03,77519.21,0.0,0.10951,0.00024,4.92957]
[1777154082459,30.03,77523.18,0.0,0.11045,0.00024,4.96025]
[1777154084849,30.02,77523.25,0.0,0.11047,0.00024,4.96073]
[1777154087173,30.02,77523.68,0.0,0.11057,0.00024,4.96407]
[1777154087494,30.02,77526.05,0.0,0.11114,0.00024,4.98236]
[1777154095550,30.02,77526.24,0.0,0.11117,0.00024,4.98345]
[1777154099026,30.02,77526.54,0.0,0.11124,0.00024,4.98563]
[1777154099579,30.02,77526.8,0.0,0.1113,0.00024,4.98761]
[1777154102316,30.02,77527.09,0.0,0.11137,0.00024,4.98981]
[1777154102599,30.02,77527.16,0.0,0.11138,0.00024,4.99025]
[1777154107633,30.02,77528.39,0.0,0.11167,0.00024,4.99955]
[1777154110109,30.02,77529.81,0.0,0.112,0.00024,5.01046]
[1777154110655,30.02,77529.87,0.0,0.11202,0.00024,5.01085]
[1777154115691,30.02,77530.71,0.0,0.11221,0.00024,5.01693]
[1777154116047,30.02,77530.71,0.0,0.11221,0.00024,5.01693]
[1777154116933,30.02,77530.56,0.0,0.11217,0.00024,5.01576]
[1777154122115,30.02,77531.17,0.0,0.1123,0.00024,5.01983]
[1777154124331,30.01,77533.18,0.0,0.11277,0.00024,5.03522]
[1777154124432,30.01,77533.21,0.0,0.11278,0.00024,5.0353]
[1777154131178,30.01,77536.65,0.0,0.1136,0.00024,5.06163]
[1777154131279,30.01,77535.44,0.0,0.11308,0.00024,5.04104]
[1777154137184,30.0,77534.78,0.0,0.1129,0.00024,5.03512]
[1777154137277,30.0,77535.74,0.0,0.11312,0.00024,5.04223]
[1777154140122,30.0,77536.04,0.0,0.11319,0.00024,5.04437]
[1777154140223,30.0,77536.31,0.0,0.11324,0.00024,5.04605]
[1777154141742,30.0,77536.31,0.0,0.11324,0.00024,5.04605]
[1777154141954,30.0,77530.54,0.0,0.11183,0.00024,5.00087]
[1777154143895,30.0,77517.67,0.0,0.10875,0.00024,4.90069]
[1777154145007,30.0,77517.67,0.0,0.10875,0.00024,4.90069]
[1777154145702,30.0,77517.67,0.0,0.10875,0.00024,4.90069]
[1777154145058,30.0,77517.32,0.0,0.10866,0.00024,4.89798]
[1777154148647,30.0,77518.06,0.0,0.10884,0.00024,4.90369]
[1777154148734,30.0,77518.27,0.0,0.10889,0.00024,4.90531]
[1777154150944,30.0,77523.63,0.0,0.11016,0.00024,4.94679]
[1777154155979,30.0,77523.27,0.0,0.11007,0.00024,4.94373]
[1777154161019,30.0,77523.18,0.0,0.11004,0.00024,4.94283]
[1777154166053,30.0,77523.67,0.0,0.11015,0.00024,4.94647]
[1777154171088,30.0,77523.77,0.0,0.11017,0.00024,4.9471]
[1777154176124,29.99,77524.61,0.0,0.11037,0.00024,4.95347]
[1777154180141,29.99,77524.77,0.0,0.1104,0.00024,4.95461]
[1777154180204,29.99,77524.91,0.0,0.11043,0.00024,4.95562]
[1777154186194,29.99,77524.07,0.0,0.11023,0.00024,4.94894]
[1777154191547,29.99,77524.41,0.0,0.11031,0.00024,4.95146]
[1777154197382,29.99,77524.4,0.0,0.11011,0.00024,4.94093]
[1777154202309,29.99,77513.41,0.0,0.1075,0.00023,4.85588]
[1777154204508,29.99,77513.41,0.0,0.10749,0.00023,4.85562]
[1777154204609,29.99,77505.91,0.0,0.10573,0.00023,4.79772]
[1777154210366,29.99,77505.78,0.0,0.10573,0.00023,4.79745]
[1777154215398,30.0,77505.62,0.0,0.10572,0.00023,4.79712]
[1777154223307,30.0,77505.29,0.0,0.10566,0.00023,4.79513]
[1777154223455,30.0,77505.39,0.0,0.10571,0.00023,4.79678]
[1777154225469,30.0,77513.14,0.0,0.10753,0.00023,4.85671]
[1777154230505,30.0,77514.85,0.0,0.10794,0.00024,4.87023]
[1777154235538,30.01,77515.9,0.0,0.10819,0.00024,4.87859]
[1777154240573,30.01,77514.09,0.0,0.10778,0.00024,4.86489]
[1777154243737,30.01,77513.87,0.0,0.10773,0.00024,4.86332]
[1777154243838,30.01,77513.77,0.0,0.10771,0.00024,4.86261]
[1777154253666,30.01,77513.59,0.0,0.10749,0.00023,4.85156]
[1777154258044,30.01,77513.73,0.0,0.10753,0.00023,4.85294]
[1777154263826,30.01,77512.99,0.0,0.10737,0.00023,4.84761]
[1777154264897,30.01,77512.8,0.0,0.10733,0.00023,4.84623]
[1777154265612,30.01,77512.8,0.0,0.10733,0.00023,4.84623]
[1777154265714,30.01,77512.8,0.0,0.10733,0.00023,4.8464]
[1777154270784,30.02,77512.69,0.0,0.10732,0.00023,4.84597]
[1777154275821,30.02,77512.75,0.0,0.10735,0.00023,4.84684]
[1777154278206,30.02,77512.65,0.0,0.10733,0.00023,4.84623]
[1777154278840,30.02,77512.61,0.0,0.10732,0.00023,4.84601]
[1777154284406,30.02,77512.76,0.0,0.10737,0.00023,4.84764]
[1777154287120,30.02,77512.76,0.0,0.10738,0.00023,4.84779]
[1777154290950,30.02,77512.56,0.0,0.10734,0.00023,4.84648]
[1777154291773,30.02,77512.56,0.0,0.10734,0.00023,4.84648]
[1777154291874,30.02,77512.41,0.0,0.10731,0.00023,4.84549]
[1777154296971,30.02,77512.43,0.0,0.10732,0.00023,4.84604]
[1777154299945,30.02,77512.27,0.0,0.10729,0.00023,4.84497]
[1777154300046,30.02,77513.34,0.0,0.10754,0.00023,4.85329]
[1777154306650,30.03,77512.39,0.0,0.10733,0.00023,4.84636]
[1777154312077,30.03,77514.44,0.0,0.10764,0.00024,4.85231]
[1777154317111,30.03,77513.97,0.0,0.10754,0.00024,4.84909]
[1777154322158,30.03,77513.23,0.0,0.10738,0.00023,4.84378]
[1777154327108,30.03,77513.14,0.0,0.10736,0.00023,4.84339]
[1777154327129,30.03,77513.14,0.0,0.10736,0.00023,4.84339]
[1777154327163,30.03,77513.14,0.0,0.10736,0.00023,4.84339]
[1777154327194,30.03,77513.14,0.0,0.10736,0.00023,4.84339]
[1777154327325,30.03,77512.9,0.0,0.10731,0.00023,4.84162]
[1777154328394,30.03,77512.9,0.0,0.10731,0.00023,4.84162]
[1777154328422,30.03,77512.9,0.0,0.10731,0.00023,4.84162]
[1777154328490,30.03,77512.9,0.0,0.10732,0.00023,4.84178]
[1777154334757,30.04,77513.72,0.0,0.10752,0.00023,4.84855]
[1777154339803,30.04,77514.91,0.0,0.10781,0.00024,4.85808]
[1777154344828,30.04,77522.38,0.0,0.10959,0.00024,4.91591]
[1777154346881,30.04,77527.44,0.0,0.11079,0.00024,4.95504]
[1777154352014,30.04,77528.56,0.0,0.11106,0.00024,4.96348]
[1777154352922,30.04,77528.56,0.0,0.11106,0.00024,4.96348]
[1777154353377,30.04,77522.06,0.0,0.1095,0.00024,4.91296]
[1777154354783,30.04,77515.05,0.0,0.10784,0.00024,4.85891]
[1777154355649,30.04,77515.05,0.0,0.10784,0.00024,4.85891]
[1777154361434,30.04,77516.32,0.0,0.10815,0.00024,4.86924]
[1777154366469,30.04,77518.34,0.0,0.10864,0.00024,4.88519]
[1777154371504,30.04,77518.89,0.0,0.10859,0.00024,4.87948]
[1777154376539,30.04,77518.94,0.0,0.10862,0.00024,4.88026]
[1777154381574,30.04,77519.34,0.0,0.10872,0.00024,4.88374]
[1777154384417,30.04,77519.63,0.0,0.1088,0.00024,4.88612]
[1777154384495,30.04,77519.12,0.0,0.10868,0.00024,4.88227]
[1777154386825,30.04,77519.12,0.0,0.10868,0.00024,4.88227]
[1777154386854,30.05,77519.17,0.0,0.10869,0.00024,4.88282]
[1777154387977,30.05,77519.17,0.0,0.10869,0.00024,4.88282]
[1777154388622,30.05,77519.61,0.0,0.1088,0.00024,4.88638]
[1777154389206,30.05,77519.61,0.0,0.1088,0.00024,4.88638]
[1777154389630,30.05,77520.72,0.0,0.10907,0.00024,4.89502]
[1777154394769,30.05,77520.54,0.0,0.10904,0.00024,4.89394]
[1777154394853,30.05,77520.54,0.0,0.10904,0.00024,4.89394]
[1777154394896,30.05,77519.11,0.0,0.1087,0.00024,4.88297]
[1777154395338,30.05,77519.11,0.0,0.1087,0.00024,4.88297]
[1777154395501,30.05,77519.11,0.0,0.1087,0.00024,4.88297]
[1777154395853,30.05,77519.11,0.0,0.1087,0.00024,4.88297]
[1777154395952,30.05,77530.1,0.0,0.11133,0.00024,4.96809]
[1777154396906,30.05,77536.44,0.0,0.11286,0.00024,5.01746]
[1777154398692,30.05,77541.34,0.0,0.11406,0.00025,5.0555]
[1777154400048,30.05,77540.24,0.0,0.11378,0.00024,5.04675]
[1777154400709,30.05,77539.7,0.0,0.11364,0.00024,5.04238]
[1777154401715,30.05,77539.7,0.0,0.11364,0.00024,5.04222]
[1777154405933,30.04,77538.96,0.0,0.11344,0.00024,5.03596]
[1777154406018,30.04,77538.75,0.0,0.11339,0.00024,5.03416]
[1777154406890,30.04,77538.75,0.0,0.11339,0.00024,5.03416]
[1777154406991,30.04,77536.4,0.0,0.11281,0.00024,5.01569]
[1777154407170,30.04,77536.4,0.0,0.11281,0.00024,5.01569]
[1777154407989,30.04,77536.4,0.0,0.11281,0.00024,5.01569]
[1777154407757,30.04,77526.68,0.0,0.11046,0.00024,4.94002]
[1777154410125,30.04,77526.62,0.0,0.11044,0.00024,4.93937]
[1777154415488,30.04,77529.03,0.0,0.11101,0.00024,4.95779]
[1777154418311,30.04,77530.8,0.0,0.11143,0.00024,4.97131]
[1777154419852,30.04,77528.94,0.0,0.11098,0.00024,4.95679]
[1777154420786,30.04,77528.88,0.0,0.11096,0.00024,4.95625]
[1777154420888,30.04,77517.69,0.0,0.10829,0.00024,4.86961]
[1777154422866,30.04,77512.66,0.0,0.1071,0.00023,4.83085]
[1777154427902,30.04,77512.78,0.0,0.10715,0.00023,4.83234]
[1777154429814,30.04,77511.88,0.0,0.10694,0.00023,4.82553]
[1777154429919,30.04,77513.94,0.0,0.10743,0.00023,4.84149]
[1777154430923,30.04,77522.14,0.0,0.10937,0.00024,4.90485]
[1777154435958,30.04,77520.93,0.0,0.1089,0.00024,4.88536]
[1777154440993,30.04,77520.21,0.0,0.10873,0.00024,4.87995]
[1777154446028,30.04,77522.47,0.0,0.10927,0.00024,4.89754]
[1777154448719,30.04,77522.53,0.0,0.10929,0.00024,4.89803]
[1777154449050,30.04,77527.45,0.0,0.11046,0.00024,4.93611]
[1777154450057,30.04,77531.97,0.0,0.11155,0.00024,4.97113]
[1777154455608,30.04,77534.02,0.0,0.11202,0.00024,4.9864]
[1777154460819,30.04,77537.85,0.0,0.11294,0.00024,5.01561]
[1777154460920,30.04,77531.9,0.0,0.11149,0.00024,4.96916]
[1777154462052,30.04,77531.9,0.0,0.11149,0.00024,4.96916]
[1777154463054,30.04,77531.9,0.0,0.11149,0.00024,4.96916]
[1777154464689,30.04,77530.97,0.0,0.11126,0.00024,4.96173]
[1777154465464,30.04,77529.85,0.0,0.11098,0.00024,4.95286]
[1777154466421,30.04,77530.26,0.0,0.11108,0.00024,4.95596]
[1777154472212,30.03,77532.02,0.0,0.11149,0.00024,4.96915]
[1777154477250,30.03,77535.07,0.0,0.11221,0.00024,4.9923]
[1777154482285,30.03,77533.86,0.0,0.11189,0.00024,4.98225]
[1777154487319,30.03,77535.15,0.0,0.11219,0.00024,4.99162]
[1777154492355,30.02,77535.48,0.0,0.11205,0.00024,4.98314]
[1777154497389,30.02,77535.41,0.0,0.11201,0.00024,4.98195]
[1777154502425,30.02,77536.72,0.0,0.11231,0.00024,4.99144]
[1777154507465,30.02,77537.0,0.0,0.11235,0.00024,4.99289]
[1777154512494,30.01,77531.2,0.0,0.11092,0.00024,4.94705]
[1777154517530,30.01,77529.93,0.0,0.1106,0.00024,4.93674]
[1777154522565,30.01,77535.37,0.0,0.11191,0.00024,4.97857]
[1777154524745,30.01,77533.66,0.0,0.11149,0.00024,4.96515]
[1777154525547,30.01,77534.13,0.0,0.1116,0.00024,4.96869]
[1777154531628,30.0,77533.58,0.0,0.11144,0.00024,4.96358]
[1777154536676,30.0,77533.82,0.0,0.11148,0.00024,4.96485]
[1777154543726,30.0,77533.88,0.0,0.11147,0.00024,4.96448]
[1777154549768,30.0,77533.97,0.0,0.11147,0.00024,4.96448]
[1777154551782,29.99,77525.9,0.0,0.10932,0.00024,4.89125]
[1777154555996,29.99,77525.04,0.0,0.10912,0.00024,4.88456]
[1777154556098,29.99,77529.92,0.0,0.11028,0.00024,4.92237]
[1777154561852,29.99,77530.19,0.0,0.11034,0.00024,4.92423]
[1777154565949,29.99,77530.72,0.0,0.11047,0.00024,4.92821]
[1777154569232,29.99,77530.99,0.0,0.11052,0.00024,4.93006]
[1777154570915,29.99,77521.89,0.0,0.10834,0.00024,4.85948]
[1777154571914,29.99,77521.89,0.0,0.10834,0.00024,4.85948]
[1777154572015,29.99,77518.37,0.0,0.10751,0.00024,4.83235]
[1777154572819,29.99,77518.37,0.0,0.10751,0.00024,4.83235]
[1777154572929,29.99,77518.37,0.0,0.10751,0.00024,4.83243]
[1777154574548,29.99,77518.67,0.0,0.10759,0.00024,4.83482]
[1777154574629,29.99,77518.67,0.0,0.10759,0.00024,4.83482]
[1777154576959,29.99,77525.98,0.0,0.10933,0.00024,4.89151]
[1777154578818,29.99,77525.97,0.0,0.10933,0.00024,4.89144]
[1777154580322,29.99,77525.38,0.0,0.10919,0.00024,4.88689]
[1777154581179,29.99,77525.38,0.0,0.10919,0.00024,4.88689]
[1777154582871,29.99,77525.82,0.0,0.10929,0.00024,4.89031]
[1777154588058,29.99,77524.77,0.0,0.10904,0.00024,4.88218]
[1777154594077,29.99,77524.31,0.0,0.10894,0.00024,4.87871]
[1777154596016,29.99,77524.51,0.0,0.10898,0.00024,4.88027]
[1777154596775,29.99,77523.32,0.0,0.1087,0.00024,4.87108]
[1777154597106,29.99,77523.32,0.0,0.1087,0.00024,4.87108]
[1777154597208,29.99,77512.77,0.0,0.10621,0.00023,4.78978]
[1777154599068,29.99,77512.77,0.0,0.10621,0.00023,4.78981]
[1777154599171,29.99,77518.22,0.0,0.1075,0.00024,4.83189]
[1777154600038,29.99,77518.22,0.0,0.1075,0.00024,4.83189]
[1777154600139,30.0,77517.49,0.0,0.10733,0.00024,4.82641]
[1777154603154,30.0,77524.47,0.0,0.10899,0.00024,4.88054]
[1777154606688,30.0,77526.65,0.0,0.10952,0.00024,4.8975]
[1777154607334,30.0,77526.65,0.0,0.10952,0.00024,4.89751]
[1777154608616,30.0,77526.84,0.0,0.10956,0.00024,4.89898]
[1777154609084,30.0,77526.84,0.0,0.10956,0.00024,4.89898]
[1777154610762,30.0,77528.7,0.0,0.11001,0.00024,4.91339]
[1777154613225,30.0,77535.58,0.0,0.11147,0.00024,4.95642]
[1777154618261,29.99,77539.25,0.0,0.11235,0.00024,4.98452]
[1777154623295,29.99,77534.79,0.0,0.11125,0.00024,4.94931]
[1777154628329,29.99,77535.62,0.0,0.11144,0.00024,4.95542]
[1777154632357,29.99,77530.5,0.0,0.1102,0.00024,4.91547]
[1777154637393,29.99,77530.59,0.0,0.11022,0.00024,4.91617]
[1777154643436,29.99,77530.49,0.0,0.11019,0.00024,4.91541]
[1777154648469,29.99,77531.11,0.0,0.11034,0.00024,4.92023]
[1777154653505,29.99,77531.19,0.0,0.11036,0.00024,4.92085]
[1777154658539,29.99,77538.51,0.0,0.11214,0.00024,4.97779]
[1777154663575,29.99,77536.42,0.0,0.11162,0.00024,4.96125]
[1777154667094,29.99,77543.5,0.0,0.11334,0.00025,5.01613]
[1777154671631,29.99,77538.94,0.0,0.11201,0.00024,4.96974]
[1777154677164,29.98,77539.31,0.0,0.11209,0.00024,4.97215]
[1777154679687,29.98,77534.93,0.0,0.11102,0.00024,4.9379]
[1777154684722,29.98,77537.61,0.0,0.11167,0.00024,4.9586]
[1777154689756,29.98,77539.32,0.0,0.11207,0.00024,4.97158]
[1777154694792,29.99,77539.37,0.0,0.11211,0.00024,4.97285]
[1777154700724,29.99,77538.76,0.0,0.11201,0.00024,4.96946]
[1777154705871,30.0,77540.69,0.0,0.11255,0.00024,4.98674]
[1777154710906,30.0,77540.86,0.0,0.11261,0.00024,4.98872]
[1777154715939,30.0,77541.22,0.0,0.11268,0.00024,4.99093]
[1777154720974,30.0,77540.54,0.0,0.11249,0.00024,4.98502]
[1777154723995,30.0,77546.67,0.0,0.11398,0.00025,5.03246]
[1777154728126,30.0,77557.22,0.0,0.11663,0.00025,5.11603]
[1777154730038,30.0,77562.14,0.0,0.11788,0.00025,5.15503]
[1777154731919,30.0,77559.29,0.0,0.11697,0.00025,5.12218]
[1777154732050,30.0,77558.83,0.0,0.11685,0.00025,5.11854]
[1777154735068,30.0,77558.53,0.0,0.11676,0.00025,5.11586]
[1777154735168,30.0,77561.49,0.0,0.1175,0.00025,5.13883]
[1777154736828,30.0,77561.49,0.0,0.11749,0.00025,5.1385]
[1777154736913,30.0,77561.49,0.0,0.11749,0.00025,5.1385]
[1777154746150,29.98,77562.62,0.0,0.11766,0.00025,5.144]
[1777154752191,29.98,77562.75,0.0,0.11763,0.00025,5.143]
[1777154757226,29.97,77561.5,0.0,0.11726,0.00025,5.13155]
[1777154762261,29.96,77562.09,0.0,0.11736,0.00025,5.13467]
[1777154765281,29.96,77553.68,0.0,0.11523,0.00025,5.06768]
[1777154770317,29.95,77555.19,0.0,0.11557,0.00025,5.07841]
[1777154775352,29.95,77554.43,0.0,0.11534,0.00025,5.07132]
[1777154780387,29.95,77553.93,0.0,0.11518,0.00025,5.06626]
[1777154787936,29.94,77554.14,0.0,0.11518,0.00025,5.06618]
[1777154795492,29.93,77554.63,0.0,0.11506,0.00025,5.05809]
[1777154800527,29.93,77554.66,0.0,0.11503,0.00025,5.05731]
[1777154805563,29.92,77554.98,0.0,0.11508,0.00025,5.05881]
[1777154808087,29.92,77550.41,0.0,0.11392,0.00025,5.02235]
[1777154812611,29.92,77546.09,0.0,0.11284,0.00025,4.98803]
[1777154818157,29.92,77546.6,0.0,0.11295,0.00025,4.99133]
[1777154823687,29.91,77548.77,0.0,0.11346,0.00025,5.00773]
[1777154828796,29.91,77547.21,0.0,0.11306,0.00025,4.99492]
[1777154830787,29.91,77547.53,0.0,0.11313,0.00025,4.9973]
[1777154833791,29.91,77550.04,0.0,0.11374,0.00025,5.01659]
[1777154835711,29.91,77548.51,0.0,0.11335,0.00025,5.00434]
[1777154836377,29.91,77548.51,0.0,0.11335,0.00025,5.00434]
[1777154842145,29.91,77548.39,0.0,0.11331,0.00025,5.00289]
[1777154842187,29.9,77548.0,0.0,0.1132,0.00025,4.99935]
[1777154845410,29.9,77547.29,0.0,0.11302,0.00025,4.99368]
[1777154845434,29.9,77546.82,0.0,0.1129,0.00025,4.98979]
[1777154846404,29.9,77546.82,0.0,0.1129,0.00025,4.98979]
[1777154846536,29.9,77551.31,0.0,0.114,0.00025,5.02486]
[1777154851891,29.9,77554.08,0.0,0.11446,0.00025,5.03511]
[1777154856476,29.9,77553.83,0.0,0.11438,0.00025,5.03281]
[1777154856926,29.9,77551.11,0.0,0.1137,0.00025,5.011]
[1777154857711,29.9,77551.11,0.0,0.1137,0.00025,5.011]
[1777154858438,29.89,77546.99,0.0,0.11268,0.00025,4.97862]
[1777154862968,29.89,77542.36,0.0,0.11153,0.00024,4.94211]
[1777154868508,29.89,77542.44,0.0,0.11154,0.00024,4.94256]
[1777154874045,29.89,77543.36,0.0,0.11176,0.00024,4.94953]
[1777154879079,29.89,77542.83,0.0,0.11163,0.00024,4.94517]
[1777154880048,29.89,77542.83,0.0,0.11163,0.00024,4.94517]
[1777154883317,29.89,77543.48,0.0,0.11178,0.00024,4.95013]
[1777154883581,29.89,77543.65,0.0,0.11182,0.00024,4.95143]
[1777154884115,29.89,77543.65,0.0,0.11182,0.00024,4.95139]
[1777154884591,29.89,77543.65,0.0,0.11182,0.00024,4.95139]
[1777154885121,29.89,77540.0,0.0,0.11093,0.00024,4.92287]
[1777154890157,29.89,77537.5,0.0,0.11033,0.00024,4.90349]
[1777154895192,29.89,77534.82,0.0,0.10968,0.00024,4.8828]
[1777154900227,29.89,77534.34,0.0,0.10957,0.00024,4.8793]
[1777154901043,29.89,77534.34,0.0,0.10957,0.00024,4.8793]
[1777154901234,29.89,77535.84,0.0,0.10994,0.00024,4.89102]
[1777154903023,29.89,77534.19,0.0,0.10954,0.00024,4.87822]
[1777154903248,29.89,77534.1,0.0,0.10952,0.00024,4.87757]
[1777154908330,29.89,77535.18,0.0,0.10979,0.00024,4.88617]
[1777154914329,29.89,77534.36,0.0,0.1094,0.00024,4.86964]
[1777154917930,29.9,77534.59,0.0,0.10946,0.00024,4.87157]
[1777154918358,29.9,77534.59,0.0,0.10946,0.00024,4.87163]
[1777154920270,29.9,77534.42,0.0,0.10942,0.00024,4.87035]
[1777154920372,29.9,77534.17,0.0,0.10936,0.00024,4.86846]
[1777154921500,29.9,77534.17,0.0,0.10936,0.00024,4.86846]
[1777154921601,29.9,77534.17,0.0,0.10937,0.00024,4.86852]
[1777154927421,29.9,77533.55,0.0,0.10923,0.00024,4.86403]
[1777154933464,29.9,77533.85,0.0,0.10931,0.00024,4.86682]
[1777154934052,29.9,77533.85,0.0,0.10931,0.00024,4.86682]
[1777154934470,29.9,77533.81,0.0,0.10931,0.00024,4.8666]
[1777154935611,29.9,77533.81,0.0,0.10931,0.00024,4.8666]
[1777154935996,29.9,77533.22,0.0,0.10917,0.00024,4.8621]
[1777154941520,29.9,77531.55,0.0,0.10878,0.00024,4.84973]
[1777154942526,29.9,77538.09,0.0,0.11037,0.00024,4.90065]
[1777154947562,29.9,77538.94,0.0,0.11058,0.00024,4.90742]
[1777154953604,29.9,77538.59,0.0,0.1105,0.00024,4.90486]
[1777154958639,29.9,77540.21,0.0,0.11089,0.00024,4.91758]
[1777154964681,29.9,77536.5,0.0,0.11,0.00024,4.88878]
[1777154971730,29.91,77535.88,0.0,0.10965,0.00024,4.87371]
[1777154975494,29.91,77535.73,0.0,0.10962,0.00024,4.87257]
[1777154980153,29.91,77534.61,0.0,0.10936,0.00024,4.8641]
[1777154985829,29.91,77534.1,0.0,0.10924,0.00024,4.86036]
[1777154988763,29.91,77534.13,0.0,0.10925,0.00024,4.86064]
[1777154993707,29.91,77534.1,0.0,0.10925,0.00024,4.86062]
[1777154994729,29.91,77534.01,0.0,0.10923,0.00024,4.85996]
[1777154994783,29.91,77534.01,0.0,0.10923,0.00024,4.85996]
[1777154994819,29.91,77534.01,0.0,0.10923,0.00024,4.85996]
[1777154994851,29.91,77534.01,0.0,0.10923,0.00024,4.85996]
[1777154994982,29.91,77534.21,0.0,0.10928,0.00024,4.86155]
[1777154995895,29.91,77534.21,0.0,0.10928,0.00024,4.86155]
[1777154995924,29.91,77534.21,0.0,0.10928,0.00024,4.86155]
[1777154996683,29.91,77534.21,0.0,0.10928,0.00024,4.86155]
[1777154995993,29.91,77545.08,0.0,0.11192,0.00025,4.9462]
[1777154997950,29.91,77545.08,0.0,0.11192,0.00025,4.94623]
[1777154998081,29.91,77548.43,0.0,0.11274,0.00025,4.97231]
[1777154998876,29.91,77548.43,0.0,0.11274,0.00025,4.97231]
[1777154999432,29.91,77548.23,0.0,0.11268,0.00025,4.97049]
[1777154999914,29.91,77548.23,0.0,0.11268,0.00025,4.97049]
[1777155000631,29.91,77548.23,0.0,0.11268,0.00025,4.97049]
[1777155000015,29.91,77547.9,0.0,0.1126,0.00025,4.96791]
[1777155001536,29.91,77547.9,0.0,0.1126,0.00025,4.96791]
[1777155002213,29.91,77544.47,0.0,0.11175,0.00024,4.94085]
[1777155002619,29.91,77541.28,0.0,0.11097,0.00024,4.91589]
[1777155002936,29.91,77541.28,0.0,0.11097,0.00024,4.91589]
[1777155003038,29.91,77541.13,0.0,0.11093,0.00024,4.91472]
[1777155008683,29.91,77540.42,0.0,0.11075,0.00024,4.90898]
[1777155009504,29.9,77524.77,0.0,0.10699,0.00024,4.78758]
[1777155018053,29.91,77528.88,0.0,0.108,0.00024,4.82031]
[1777155023087,29.91,77527.34,0.0,0.10765,0.00024,4.8091]
[1777155029644,29.91,77528.13,0.0,0.10787,0.00024,4.81604]
[1777155033722,29.92,77528.93,0.0,0.10788,0.00024,4.81225]
[1777155034168,29.92,77526.12,0.0,0.10722,0.00024,4.79089]
[1777155039713,29.92,77521.18,0.0,0.10607,0.00024,4.75349]
[1777155046252,29.92,77520.99,0.0,0.106,0.00024,4.75127]
[1777155051288,29.92,77521.34,0.0,0.10612,0.00024,4.75501]
[1777155057637,29.93,77521.78,0.0,0.10625,0.00024,4.75942]
[1777155057700,29.93,77524.63,0.0,0.10695,0.00024,4.78215]
[1777155063370,29.93,77527.23,0.0,0.10761,0.00024,4.80347]
[1777155070420,29.94,77527.16,0.0,0.10763,0.00024,4.80428]
[1777155072480,29.94,77527.16,0.0,0.10764,0.00024,4.80447]
[1777155072539,29.94,77527.15,0.0,0.10764,0.00024,4.80457]
[1777155077593,29.94,77527.33,0.0,0.10771,0.00024,4.80667]
[1777155077652,29.94,77527.11,0.0,0.10766,0.00024,4.80515]
[1777155086534,29.95,77527.13,0.0,0.10771,0.00024,4.80692]
[1777155091569,29.95,77527.28,0.0,0.10758,0.00024,4.79858]
[1777155094409,29.95,77527.28,0.0,0.10758,0.00024,4.79858]
[1777155094599,29.96,77527.8,0.0,0.10772,0.00024,4.80317]
[1777155096613,29.96,77520.96,0.0,0.10611,0.00024,4.75088]
[1777155101648,29.96,77519.8,0.0,0.10588,0.00024,4.74335]
[1777155107690,29.97,77520.0,0.0,0.10598,0.00024,4.74656]
[1777155112726,29.98,77520.3,0.0,0.10609,0.00024,4.75021]
[1777155117761,29.98,77521.05,0.0,0.10631,0.00024,4.75732]
[1777155122796,29.99,77521.77,0.0,0.10652,0.00024,4.76417]
[1777155127831,29.99,77524.2,0.0,0.10714,0.00024,4.78419]
[1777155136832,30.0,77522.61,0.0,0.10679,0.00024,4.77268]
[1777155146481,30.01,77523.35,0.0,0.10704,0.00024,4.78085]
[1777155146578,30.01,77524.1,0.0,0.10726,0.00024,4.78809]
[1777155147971,30.01,77528.69,0.0,0.10836,0.00024,4.82372]
[1777155153006,30.02,77532.18,0.0,0.10903,0.00024,4.84108]
[1777155159981,30.02,77531.7,0.0,0.10893,0.00024,4.83785]
[1777155160564,30.02,77531.67,0.0,0.10894,0.00024,4.83843]
[1777155162704,30.02,77531.67,0.0,0.10894,0.00024,4.83843]
[1777155170634,30.03,77530.82,0.0,0.10879,0.00024,4.83348]
[1777155174330,30.03,77530.16,0.0,0.10864,0.00024,4.82871]
[1777155178207,30.03,77523.22,0.0,0.10701,0.00024,4.77602]
[1777155178410,30.03,77523.22,0.0,0.10701,0.00024,4.77602]
[1777155178510,30.03,77522.98,0.0,0.10697,0.00024,4.77464]
[1777155184811,30.04,77523.2,0.0,0.10705,0.00024,4.77729]
[1777155190774,30.05,77522.58,0.0,0.10697,0.00024,4.77439]
[1777155196261,30.05,77522.16,0.0,0.1069,0.00024,4.77231]
[1777155199505,30.05,77525.54,0.0,0.10772,0.00024,4.79892]
[1777155200312,30.05,77526.26,0.0,0.1079,0.00024,4.80464]
[1777155200368,30.05,77525.99,0.0,0.10784,0.00024,4.80273]
[1777155202957,30.06,77526.07,0.0,0.10787,0.00024,4.8037]
[1777155205614,30.06,77526.09,0.0,0.10789,0.00024,4.80438]
[1777155210914,30.06,77527.0,0.0,0.10813,0.00024,4.81222]
[1777155216448,30.06,77528.05,0.0,0.10822,0.00024,4.81092]
[1777155221483,30.07,77527.98,0.0,0.10823,0.00024,4.81121]
[1777155226518,30.07,77527.9,0.0,0.10824,0.00024,4.81143]
[1777155231553,30.08,77527.88,0.0,0.10826,0.00024,4.81212]
[1777155237595,30.08,77529.03,0.0,0.10856,0.00024,4.82194]
[1777155243637,30.08,77528.94,0.0,0.10857,0.00024,4.82217]
[1777155249678,30.09,77528.95,0.0,0.1086,0.00024,4.82316]
[1777155250183,30.09,77528.95,0.0,0.1086,0.00024,4.82316]
[1777155250870,30.09,77528.95,0.0,0.1086,0.00024,4.82316]
[1777155253295,30.09,77529.11,0.0,0.10865,0.00024,4.82484]
[1777155254178,30.09,77528.68,0.0,0.10856,0.00024,4.82168]
[1777155259751,30.09,77526.67,0.0,0.1081,0.00024,4.80712]
[1777155270771,30.09,77525.61,0.0,0.10787,0.00024,4.79948]
[1777155276869,30.1,77525.98,0.0,0.10783,0.00024,4.79425]
[1777155281916,30.1,77525.62,0.0,0.10773,0.00024,4.79086]
[1777155288965,30.1,77525.55,0.0,0.10767,0.00024,4.78899]
[1777155294000,30.1,77525.65,0.0,0.1077,0.00024,4.78989]
[1777155299313,30.1,77524.76,0.0,0.10751,0.00024,4.78374]
[1777155301549,30.1,77518.34,0.0,0.10601,0.00024,4.73525]
[1777155302596,30.1,77518.34,0.0,0.10601,0.00024,4.73525]
[1777155308137,30.1,77516.65,0.0,0.1056,0.00023,4.72175]
[1777155315775,30.1,77517.06,0.0,0.10567,0.00023,4.72426]
[1777155315876,30.1,77516.39,0.0,0.1055,0.00023,4.71863]
[1777155321689,30.09,77516.23,0.0,0.10544,0.00023,4.71667]
[1777155327170,30.09,77515.7,0.0,0.1053,0.00023,4.71213]
[1777155335362,30.09,77515.9,0.0,0.10512,0.00023,4.7022]
[1777155340396,30.08,77520.12,0.0,0.10609,0.00024,4.73389]
[1777155345433,30.08,77521.32,0.0,0.10635,0.00024,4.74238]
[1777155351900,30.08,77521.49,0.0,0.10637,0.00024,4.74304]
[1777155355336,30.08,77521.99,0.0,0.10649,0.00024,4.74681]
[1777155358864,30.08,77523.22,0.0,0.10677,0.00024,4.75581]
[1777155367586,30.07,77523.6,0.0,0.10681,0.00024,4.75715]
[1777155372621,30.07,77527.09,0.0,0.10761,0.00024,4.78315]
[1777155377810,30.06,77528.6,0.0,0.10795,0.00024,4.79398]
[1777155383700,30.06,77531.17,0.0,0.10851,0.00024,4.81215]
[1777155389742,30.05,77530.34,0.0,0.10826,0.00024,4.80424]
[1777155402830,30.04,77530.21,0.0,0.10795,0.00024,4.79003]
[1777155412322,30.03,77529.74,0.0,0.10777,0.00024,4.78432]
[1777155417939,30.03,77529.87,0.0,0.10776,0.00024,4.78394]
[1777155420286,30.02,77529.97,0.0,0.10777,0.00024,4.78448]
[1777155420314,30.02,77529.97,0.0,0.10777,0.00024,4.78448]
[1777155421055,30.02,77529.97,0.0,0.10777,0.00024,4.78448]
[1777155421081,30.02,77529.97,0.0,0.10777,0.00024,4.78448]
[1777155421157,30.02,77530.12,0.0,0.1078,0.00024,4.78518]
[1777155427119,30.02,77530.19,0.0,0.10783,0.00024,4.78625]
[1777155427357,30.02,77530.19,0.0,0.10783,0.00024,4.78625]
[1777155430250,30.03,77530.39,0.0,0.10789,0.00024,4.78805]
[1777155430351,30.03,77530.39,0.0,0.1079,0.00024,4.78844]
[1777155442536,30.03,77531.51,0.0,0.10821,0.00024,4.79862]
[1777155448161,30.04,77531.53,0.0,0.10824,0.00024,4.79954]
[1777155448957,30.04,77531.53,0.0,0.10824,0.00024,4.79954]
[1777155449928,30.04,77531.59,0.0,0.10826,0.00024,4.80014]
[1777155458231,30.04,77531.59,0.0,0.1081,0.00024,4.79089]
[1777155462585,30.04,77532.21,0.0,0.10827,0.00024,4.79624]
[1777155462638,30.05,77532.21,0.0,0.10827,0.00024,4.79638]
[1777155465762,30.05,77532.21,0.0,0.10828,0.00024,4.79653]
[1777155465862,30.05,77532.32,0.0,0.10831,0.00024,4.79766]
[1777155469921,30.05,77532.32,0.0,0.10831,0.00024,4.79766]
[1777155474200,30.05,77532.32,0.0,0.10834,0.00024,4.79865]
[1777155475234,30.05,77532.32,0.0,0.10834,0.00024,4.79865]
[1777155475356,30.05,77532.43,0.0,0.10838,0.00024,4.79978]
[1777155477904,30.05,77529.74,0.0,0.10774,0.00024,4.7792]
[1777155477960,30.05,77523.36,0.0,0.10623,0.00024,4.73058]
[1777155483411,30.06,77523.69,0.0,0.10635,0.00024,4.73427]
[1777155486056,30.06,77523.69,0.0,0.10635,0.00024,4.73427]
[1777155491468,30.06,77523.11,0.0,0.10622,0.00024,4.73011]
[1777155496504,30.06,77519.67,0.0,0.10543,0.00024,4.70458]
[1777155501540,30.06,77518.39,0.0,0.10514,0.00023,4.69493]
[1777155506574,30.07,77518.59,0.0,0.10523,0.00023,4.69798]
[1777155511609,30.08,77518.41,0.0,0.10503,0.00023,4.68743]
[1777155513964,30.08,77518.32,0.0,0.10502,0.00023,4.687]
[1777155519664,30.08,77518.91,0.0,0.1052,0.00023,4.69297]
[1777155525707,30.08,77519.28,0.0,0.10527,0.00023,4.69517]
[1777155530742,30.09,77519.74,0.0,0.10542,0.00024,4.70001]
[1777155535777,30.09,77520.42,0.0,0.10562,0.00024,4.70653]
[1777155540812,30.1,77522.59,0.0,0.10617,0.00024,4.72436]
[1777155550882,30.11,77522.01,0.0,0.10611,0.00024,4.72233]
[1777155555916,30.11,77521.91,0.0,0.10612,0.00024,4.72276]
[1777155563972,30.12,77521.89,0.0,0.10617,0.00024,4.72451]
[1777155570015,30.12,77522.1,0.0,0.10627,0.00024,4.72752]
[1777155570798,30.12,77522.1,0.0,0.10627,0.00024,4.72752]
[1777155576058,30.13,77522.11,0.0,0.10612,0.00024,4.71857]
[1777155581972,30.13,77521.52,0.0,0.10601,0.00024,4.71505]
[1777155587135,30.14,77521.52,0.0,0.10606,0.00024,4.71679]
[1777155593176,30.15,77521.57,0.0,0.10612,0.00024,4.71864]
[1777155598212,30.15,77521.85,0.0,0.10622,0.00024,4.72199]
[1777155603661,30.16,77522.57,0.0,0.10643,0.00024,4.72866]
[1777155613317,30.17,77522.55,0.0,0.1065,0.00024,4.73079]
[1777155618355,30.17,77523.31,0.0,0.10671,0.00024,4.73772]
[1777155620857,30.17,77523.91,0.0,0.10687,0.00024,4.74273]
[1777155626410,30.18,77524.61,0.0,0.10707,0.00024,4.74928]
[1777155632315,30.18,77524.32,0.0,0.10702,0.00024,4.74783]
[1777155642524,30.19,77526.43,0.0,0.10739,0.00024,4.75566]
[1777155650580,30.19,77525.48,0.0,0.10721,0.00024,4.74982]
[1777155664096,30.2,77524.71,0.0,0.10711,0.00024,4.74642]
[1777155672734,30.21,77525.25,0.0,0.10728,0.00024,4.75196]
[1777155679781,30.22,77525.48,0.0,0.10738,0.00024,4.75503]
[1777155690862,30.22,77525.14,0.0,0.10735,0.00024,4.75419]
[1777155698917,30.23,77528.34,0.0,0.10795,0.00024,4.76926]
[1777155704385,30.23,77528.24,0.0,0.10794,0.00024,4.76909]
[1777155711002,30.23,77527.79,0.0,0.10786,0.00024,4.76651]
[1777155717044,30.24,77528.49,0.0,0.10805,0.00024,4.7726]
[1777155720425,30.24,77528.49,0.0,0.10805,0.00024,4.7726]
[1777155723430,30.24,77530.53,0.0,0.10856,0.00024,4.78884]
[1777155728781,30.24,77533.16,0.0,0.10918,0.00024,4.80887]
[1777155729129,30.24,77537.38,0.0,0.11021,0.00024,4.84137]
[1777155731143,30.24,77543.92,0.0,0.1118,0.00024,4.8918]
[1777155744233,30.24,77543.86,0.0,0.11177,0.00024,4.89079]
[1777155749271,30.24,77544.36,0.0,0.11188,0.00024,4.89441]
[1777155755313,30.23,77544.46,0.0,0.11168,0.00024,4.88401]
[1777155765383,30.23,77544.47,0.0,0.11167,0.00024,4.8837]
[1777155774881,30.23,77543.14,0.0,0.11134,0.00024,4.87311]
[1777155781497,30.23,77542.79,0.0,0.11125,0.00024,4.87022]
[1777155795022,30.23,77541.16,0.0,0.11083,0.00024,4.85719]
[1777155800627,30.23,77541.16,0.0,0.11083,0.00024,4.85702]
[1777155810699,30.22,77540.09,0.0,0.11055,0.00024,4.84809]
[1777155821773,30.22,77540.14,0.0,0.11035,0.00024,4.83769]
[1777155833856,30.22,77539.51,0.0,0.11019,0.00024,4.83259]
[1777155836037,30.22,77539.12,0.0,0.11009,0.00024,4.82955]
[1777155836275,30.22,77539.12,0.0,0.11009,0.00024,4.82955]
[1777155839254,30.22,77539.12,0.0,0.11009,0.00024,4.82953]
[1777155839325,30.22,77539.12,0.0,0.11009,0.00024,4.82947]
[1777155845371,30.22,77539.01,0.0,0.11006,0.00024,4.8285]
[1777155855441,30.22,77538.75,0.0,0.10999,0.00024,4.8263]
[1777155861426,30.22,77538.75,0.0,0.10999,0.00024,4.82622]
[1777155865529,30.22,77538.6,0.0,0.10995,0.00024,4.82499]
[1777155872127,30.22,77539.12,0.0,0.10987,0.00024,4.81826]
[1777155879131,30.22,77539.52,0.0,0.10996,0.00024,4.8213]
[1777155879233,30.22,77539.96,0.0,0.11007,0.00024,4.82466]
[1777155883143,30.22,77540.07,0.0,0.11009,0.00024,4.82549]
[1777155883317,30.22,77540.07,0.0,0.11009,0.00024,4.82549]
[1777155889360,30.22,77540.23,0.0,0.11013,0.00024,4.8267]
[1777155889449,30.22,77540.23,0.0,0.11013,0.00024,4.8267]
[1777155895107,30.22,77540.67,0.0,0.11024,0.00024,4.83002]
[1777155895267,30.22,77540.67,0.0,0.11024,0.00024,4.83001]
[1777155896027,30.22,77540.67,0.0,0.11024,0.00024,4.83001]
[1777155896099,30.22,77540.67,0.0,0.11024,0.00024,4.83]
[1777155901331,30.22,77540.98,0.0,0.11031,0.00024,4.83235]
[1777155911405,30.22,77541.0,0.0,0.11031,0.00024,4.83244]
[1777155916439,30.22,77541.6,0.0,0.11046,0.00024,4.83699]
[1777155921484,30.22,77541.74,0.0,0.11049,0.00024,4.83798]
[1777155934582,30.22,77542.11,0.0,0.11037,0.00024,4.82997]
[1777155946071,30.2,77544.21,0.0,0.11078,0.00024,4.84316]
[1777155955732,30.19,77545.39,0.0,0.111,0.00024,4.8501]
[1777155961775,30.19,77546.16,0.0,0.11112,0.00024,4.85394]
[1777155967165,30.18,77546.69,0.0,0.1112,0.00025,4.8563]
[1777155971527,30.18,77546.69,0.0,0.11119,0.00025,4.85596]
[1777155977178,30.16,77547.33,0.0,0.11125,0.00025,4.85784]
[1777155986352,30.15,77547.22,0.0,0.11111,0.00025,4.85368]
[1777155996421,30.14,77547.55,0.0,0.1109,0.00025,4.8428]
[1777156000962,30.14,77547.55,0.0,0.1109,0.00025,4.8429]
[1777156006491,30.14,77548.04,0.0,0.11104,0.00025,4.84707]
[1777156010120,30.14,77556.01,0.0,0.11301,0.00025,4.90891]
[1777156015154,30.14,77558.62,0.0,0.11364,0.00025,4.92885]
[1777156020367,30.14,77558.67,0.0,0.11365,0.00025,4.92891]
[1777156022377,30.13,77558.48,0.0,0.11357,0.00025,4.92658]
[1777156022471,30.13,77551.1,0.0,0.11173,0.00025,4.86892]
[1777156028254,30.12,77548.47,0.0,0.11102,0.00025,4.84648]
[1777156029261,30.12,77544.17,0.0,0.10996,0.00024,4.81298]
[1777156034295,30.12,77544.07,0.0,0.10989,0.00024,4.81083]
[1777156039331,30.11,77544.28,0.0,0.1099,0.00024,4.81109]
[1777156044366,30.11,77545.26,0.0,0.11009,0.00024,4.81727]
[1777156050408,30.1,77546.25,0.0,0.11028,0.00024,4.82326]
[1777156056841,30.09,77547.36,0.0,0.11029,0.00024,4.81957]
[1777156062491,30.09,77547.31,0.0,0.11023,0.00024,4.81753]
[1777156067530,30.08,77548.64,0.0,0.11051,0.00025,4.82644]
[1777156069772,30.08,77548.64,0.0,0.11051,0.00025,4.82644]
[1777156069873,30.08,77548.38,0.0,0.11043,0.00025,4.82386]
[1777156072072,30.08,77548.38,0.0,0.11043,0.00025,4.82386]
[1777156072174,30.08,77548.38,0.0,0.11041,0.00025,4.8233]
[1777156075552,30.08,77548.38,0.0,0.11041,0.00025,4.8233]
[1777156075653,30.07,77548.38,0.0,0.11037,0.00025,4.82206]
[1777156076919,30.07,77548.38,0.0,0.11037,0.00025,4.82206]
[1777156077596,30.07,77548.38,0.0,0.11035,0.00025,4.82128]
[1777156078594,30.07,77548.38,0.0,0.11035,0.00025,4.82128]
[1777156078696,30.07,77548.06,0.0,0.11026,0.00024,4.81842]
[1777156080851,30.06,77548.06,0.0,0.11024,0.00024,4.81803]
[1777156081841,30.06,77547.81,0.0,0.11017,0.00024,4.8157]
[1777156081627,30.06,77551.28,0.0,0.11101,0.00025,4.84218]
[1777156082636,30.06,77551.28,0.0,0.11101,0.00025,4.84218]
[1777156082915,30.06,77552.7,0.0,0.11135,0.00025,4.85281]
[1777156083638,30.06,77552.7,0.0,0.11133,0.00025,4.85238]
[1777156097737,30.04,77551.63,0.0,0.1109,0.00025,4.8388]
[1777156102018,30.03,77553.13,0.0,0.11121,0.00025,4.84871]
[1777156110124,30.02,77553.31,0.0,0.11118,0.00025,4.84753]
[1777156117282,30.0,77554.38,0.0,0.1111,0.00025,4.84105]
[1777156120921,30.0,77554.38,0.0,0.1111,0.00025,4.84105]
[1777156121022,30.0,77554.38,0.0,0.11106,0.00025,4.83983]
[1777156126940,29.99,77555.23,0.0,0.11119,0.00025,4.84401]
[1777156132981,29.98,77555.61,0.0,0.11121,0.00025,4.84454]
[1777156139027,29.97,77555.9,0.0,0.11121,0.00025,4.8444]
[1777156147493,29.95,77555.61,0.0,0.11102,0.00025,4.83865]
[1777156154133,29.94,77556.22,0.0,0.1111,0.00025,4.84113]
[1777156160175,29.93,77557.41,0.0,0.11132,0.00025,4.84814]
[1777156166216,29.92,77557.87,0.0,0.11137,0.00025,4.84949]
[1777156171252,29.92,77558.13,0.0,0.11117,0.00025,4.83907]
[1777156173805,29.92,77558.13,0.0,0.11117,0.00025,4.83907]
[1777156173906,29.91,77558.07,0.0,0.11112,0.00025,4.83752]
[1777156175696,29.91,77558.07,0.0,0.11112,0.00025,4.83752]
[1777156175797,29.91,77558.07,0.0,0.11109,0.00025,4.83682]
[1777156176328,29.91,77558.07,0.0,0.11109,0.00025,4.83682]
[1777156176429,29.91,77558.07,0.0,0.11108,0.00025,4.83647]
[1777156178600,29.91,77558.07,0.0,0.11107,0.00025,4.83612]
[1777156178703,29.91,77558.07,0.0,0.11107,0.00025,4.83612]
[1777156180138,29.9,77561.29,0.0,0.11186,0.00025,4.86089]
[1777156180326,29.9,77584.47,0.0,0.11773,0.00026,5.04263]
[1777156181333,29.9,77590.62,0.0,0.11931,0.00026,5.09076]
[1777156182106,29.9,77590.62,0.0,0.11931,0.00026,5.09076]
[1777156182165,29.9,77590.62,0.0,0.11931,0.00026,5.09076]
[1777156182609,29.9,77590.62,0.0,0.11931,0.00026,5.09076]
[1777156182710,29.9,77590.62,0.0,0.11931,0.00026,5.09076]
[1777156182810,29.9,77590.88,0.0,0.11934,0.00026,5.09167]
[1777156183140,29.9,77590.88,0.0,0.11934,0.00026,5.09167]
[1777156183284,29.9,77590.88,0.0,0.11934,0.00026,5.09167]
[1777156183347,29.89,77590.88,0.0,0.11932,0.00026,5.09098]
[1777156188385,29.89,77588.33,0.0,0.1186,0.00026,5.06911]
[1777156193154,29.88,77587.86,0.0,0.1184,0.00026,5.06302]
[1777156194110,29.87,77586.92,0.0,0.11814,0.00026,5.05492]
[1777156194426,29.87,77575.09,0.0,0.11507,0.00025,4.96071]
[1777156195303,29.87,77575.09,0.0,0.11507,0.00025,4.96071]
[1777156195435,29.87,77570.11,0.0,0.11378,0.00025,4.92074]
[1777156196419,29.87,77570.11,0.0,0.11378,0.00025,4.92074]
[1777156196622,29.86,77568.49,0.0,0.11334,0.00025,4.90721]
[1777156197180,29.86,77568.49,0.0,0.11334,0.00025,4.90721]
[1777156202804,29.85,77570.15,0.0,0.11362,0.00025,4.91604]
[1777156203487,29.84,77575.65,0.0,0.11496,0.00025,4.9576]
[1777156204128,29.84,77575.65,0.0,0.11496,0.00025,4.9576]
[1777156204709,29.83,77577.76,0.0,0.11548,0.00026,4.97337]
[1777156208662,29.82,77580.14,0.0,0.116,0.00026,4.98942]
[1777156208763,29.82,77580.3,0.0,0.11601,0.00026,4.98976]
[1777156209609,29.82,77580.3,0.0,0.11601,0.00026,4.98976]
[1777156209824,29.82,77580.3,0.0,0.11601,0.00026,4.98976]
[1777156211568,29.81,77585.86,0.0,0.11735,0.00026,5.03091]
[1777156216581,29.79,77585.32,0.0,0.11705,0.00026,5.02175]
[1777156221722,29.77,77588.02,0.0,0.11761,0.00026,5.03916]
[1777156221823,29.77,77587.64,0.0,0.11748,0.00026,5.03514]
[1777156222300,29.77,77587.64,0.0,0.11748,0.00026,5.03514]
[1777156222401,29.76,77587.64,0.0,0.11745,0.00026,5.03414]
[1777156223117,29.76,77587.64,0.0,0.11745,0.00026,5.03414]
[1777156224016,29.76,77587.64,0.0,0.11745,0.00026,5.03414]
[1777156223630,29.76,77587.64,0.0,0.11742,0.00026,5.03313]
[1777156224078,29.76,77587.64,0.0,0.11742,0.00026,5.03313]
[1777156224638,29.75,77587.97,0.0,0.11747,0.00026,5.03475]
[1777156225650,29.75,77593.4,0.0,0.11885,0.00026,5.07694]
[1777156226347,29.75,77593.4,0.0,0.11885,0.00026,5.07694]
[1777156226656,29.75,77599.32,0.0,0.12038,0.00026,5.12347]
[1777156227660,29.75,77603.96,0.0,0.1216,0.00027,5.16018]
[1777156232608,29.74,77607.51,0.0,0.12228,0.00027,5.1762]
[1777156232716,29.74,77607.51,0.0,0.12228,0.00027,5.1762]
[1777156233040,29.74,77620.13,0.0,0.12567,0.00027,5.27697]
[1777156233309,29.74,77620.13,0.0,0.12567,0.00027,5.27697]
[1777156233463,29.74,77620.13,0.0,0.12567,0.00027,5.27697]
[1777156233624,29.74,77620.13,0.0,0.12567,0.00027,5.27697]
[1777156233727,29.74,77629.65,0.0,0.12826,0.00028,5.35318]
[1777156234970,29.74,77629.65,0.0,0.12826,0.00028,5.35318]
[1777156236291,29.73,77627.6,0.0,0.12766,0.00028,5.33545]
[1777156236754,29.73,77614.31,0.0,0.12402,0.00027,5.22794]
[1777156241767,29.72,77612.11,0.0,0.12334,0.00027,5.20782]
[1777156246802,29.71,77611.7,0.0,0.12315,0.00027,5.20214]
[1777156251842,29.7,77611.77,0.0,0.12309,0.00027,5.20029]
[1777156256872,29.69,77611.17,0.0,0.12285,0.00027,5.19309]
[1777156262678,29.68,77611.14,0.0,0.12276,0.00027,5.19046]
[1777156264929,29.67,77617.05,0.0,0.1243,0.00027,5.23649]
[1777156267517,29.67,77618.71,0.0,0.12471,0.00027,5.24874]
[1777156267953,29.66,77618.9,0.0,0.12475,0.00027,5.24971]
[1777156272985,29.65,77619.72,0.0,0.12487,0.00027,5.25344]
[1777156278019,29.64,77619.99,0.0,0.12485,0.00027,5.25278]
[1777156282050,29.63,77624.8,0.0,0.12608,0.00027,5.28929]
[1777156287085,29.62,77631.71,0.0,0.12788,0.00028,5.34207]
[1777156292119,29.6,77632.27,0.0,0.12771,0.00028,5.33249]
[1777156297153,29.59,77633.53,0.0,0.12795,0.00028,5.3395]
[1777156302606,29.58,77633.28,0.0,0.12777,0.00028,5.33426]
[1777156308656,29.56,77633.2,0.0,0.12759,0.00028,5.32919]
[1777156315279,29.54,77634.09,0.0,0.12771,0.00028,5.33269]
[1777156320315,29.53,77634.88,0.0,0.12782,0.00028,5.33603]
[1777156325350,29.52,77634.94,0.0,0.12773,0.00028,5.33345]
[1777156330384,29.5,77635.72,0.0,0.12785,0.00028,5.33677]
[1777156335419,29.49,77636.46,0.0,0.12795,0.00028,5.33977]
[1777156340457,29.48,77636.51,0.0,0.12786,0.00028,5.33718]
[1777156345490,29.47,77636.51,0.0,0.12776,0.00028,5.33421]
[1777156350525,29.45,77636.97,0.0,0.12776,0.00028,5.33441]
[1777156354433,29.44,77637.56,0.0,0.12765,0.00028,5.32662]
[1777156357780,29.44,77637.72,0.0,0.12768,0.00028,5.32734]
[1777156358055,29.44,77637.72,0.0,0.12768,0.00028,5.32734]
[1777156358101,29.43,77637.82,0.0,0.12765,0.00028,5.32643]
[1777156363615,29.42,77637.68,0.0,0.12749,0.00028,5.32186]
[1777156369076,29.41,77639.47,0.0,0.12789,0.00028,5.3336]
[1777156371334,29.4,77641.0,0.0,0.12828,0.00028,5.34493]
[1777156371672,29.4,77641.03,0.0,0.12827,0.00028,5.34458]
[1777156376706,29.39,77644.12,0.0,0.12903,0.00028,5.36679]
[1777156382750,29.37,77644.52,0.0,0.12901,0.00028,5.36642]
[1777156387785,29.36,77645.3,0.0,0.12913,0.00028,5.3698]
[1777156391004,29.35,77646.65,0.0,0.12947,0.00028,5.37963]
[1777156391099,29.35,77646.65,0.0,0.12947,0.00028,5.37963]
[1777156391193,29.35,77646.65,0.0,0.12947,0.00028,5.37963]
[1777156391219,29.35,77644.06,0.0,0.12872,0.00028,5.35784]
[1777156392682,29.35,77644.06,0.0,0.1287,0.00028,5.35723]
[1777156392897,29.35,77644.06,0.0,0.1287,0.00028,5.35723]
[1777156392925,29.35,77636.86,0.0,0.12667,0.00028,5.29785]
[1777156396847,29.34,77632.0,0.0,0.12525,0.00028,5.25625]
[1777156398904,29.33,77626.82,0.0,0.1238,0.00027,5.21321]
[1777156401886,29.33,77622.16,0.0,0.12249,0.00027,5.17417]
[1777156406918,29.32,77621.48,0.0,0.12224,0.00027,5.16683]
[1777156411952,29.31,77620.47,0.0,0.1217,0.00027,5.14607]
[1777156416988,29.31,77623.48,0.0,0.12246,0.00027,5.16872]
[1777156420548,29.3,77623.55,0.0,0.12244,0.00027,5.16814]
[1777156421747,29.3,77623.59,0.0,0.12244,0.00027,5.16809]
[1777156422027,29.3,77625.61,0.0,0.12297,0.00027,5.18412]
[1777156424037,29.29,77634.69,0.0,0.12544,0.00028,5.2572]
[1777156429500,29.28,77635.15,0.0,0.12548,0.00028,5.25847]
[1777156435114,29.27,77636.11,0.0,0.12565,0.00028,5.26336]
[1777156440149,29.26,77635.5,0.0,0.12539,0.00028,5.256]
[1777156445184,29.25,77635.36,0.0,0.12528,0.00028,5.25256]
[1777156451766,29.24,77634.99,0.0,0.1251,0.00028,5.24729]
[1777156457268,29.23,77634.94,0.0,0.12498,0.00028,5.24382]
[1777156463310,29.22,77635.13,0.0,0.12494,0.00028,5.2428]
[1777156469076,29.21,77634.73,0.0,0.12478,0.00028,5.23786]
[1777156475395,29.2,77635.32,0.0,0.12462,0.00028,5.22856]
[1777156481437,29.19,77635.24,0.0,0.12451,0.00028,5.22554]
[1777156485213,29.19,77635.3,0.0,0.12452,0.00028,5.22564]
[1777156485313,29.18,77635.31,0.0,0.12448,0.00028,5.22457]
[1777156489171,29.18,77635.31,0.0,0.12447,0.00028,5.22418]
[1777156489272,29.18,77635.31,0.0,0.12443,0.00028,5.22304]
[1777156494530,29.17,77635.37,0.0,0.12438,0.00028,5.22164]
[1777156499990,29.16,77635.58,0.0,0.12436,0.00028,5.2211]
[1777156505606,29.15,77635.83,0.0,0.12437,0.00028,5.22128]
[1777156510642,29.14,77635.73,0.0,0.12426,0.00028,5.21825]
[1777156515742,29.14,77638.14,0.0,0.12488,0.00028,5.23647]
[1777156521718,29.12,77637.57,0.0,0.12463,0.00028,5.22905]
[1777156526753,29.12,77636.97,0.0,0.1244,0.00028,5.22218]
[1777156536820,29.1,77636.53,0.0,0.12393,0.00028,5.20379]
[1777156542866,29.09,77636.5,0.0,0.12384,0.00028,5.2012]
[1777156547922,29.08,77634.96,0.0,0.12336,0.00028,5.18701]
[1777156548004,29.08,77633.2,0.0,0.12286,0.00028,5.17221]
[1777156551826,29.08,77632.85,0.0,0.12273,0.00027,5.16826]
[1777156552405,29.08,77632.85,0.0,0.12273,0.00027,5.16826]
[1777156559520,29.07,77632.81,0.0,0.1227,0.00027,5.16725]
[1777156560410,29.06,77633.24,0.0,0.12273,0.00027,5.16842]
[1777156570481,29.05,77634.02,0.0,0.12284,0.00028,5.17157]
[1777156577887,29.05,77634.02,0.0,0.1228,0.00028,5.17031]
[1777156583145,29.03,77636.9,0.0,0.1235,0.00028,5.19114]
[1777156588183,29.03,77637.22,0.0,0.12353,0.00028,5.19209]
[1777156596953,29.02,77637.16,0.0,0.12327,0.00028,5.17975]
[1777156599707,29.01,77637.16,0.0,0.12318,0.00028,5.17734]
[1777156600118,29.01,77636.85,0.0,0.12305,0.00028,5.17344]
[1777156601928,29.0,77636.85,0.0,0.12303,0.00028,5.17276]
[1777156602029,29.0,77636.83,0.0,0.123,0.00028,5.17192]
[1777156605213,29.0,77636.83,0.0,0.123,0.00028,5.17192]
[1777156605447,28.99,77636.95,0.0,0.12296,0.00028,5.17087]
[1777156605950,28.99,77636.95,0.0,0.12296,0.00028,5.17087]
[1777156606006,28.99,77636.95,0.0,0.12294,0.00028,5.1702]
[1777156606760,28.99,77636.95,0.0,0.12294,0.00028,5.1702]
[1777156606861,28.99,77636.95,0.0,0.12292,0.00028,5.16952]
[1777156615939,28.98,77636.95,0.0,0.12283,0.00028,5.16684]
[1777156617837,28.96,77637.3,0.0,0.12281,0.00028,5.16639]
[1777156618814,28.96,77637.3,0.0,0.12277,0.00028,5.16506]
[1777156619967,28.95,77637.3,0.0,0.12274,0.00028,5.1644]
[1777156620068,28.95,77637.3,0.0,0.12272,0.00028,5.16373]
[1777156622000,28.95,77637.3,0.0,0.1227,0.00028,5.16307]
[1777156622008,28.95,77637.3,0.0,0.1227,0.00028,5.16307]
[1777156622424,28.95,77637.43,0.0,0.12271,0.00028,5.16348]
[1777156624991,28.95,77637.43,0.0,0.12271,0.00028,5.16348]
[1777156626071,28.94,77637.42,0.0,0.12264,0.00028,5.16141]
[1777156626449,28.94,77634.8,0.0,0.1219,0.00028,5.13922]
[1777156636519,28.91,77631.54,0.0,0.12081,0.00027,5.10666]
[1777156641554,28.9,77631.89,0.0,0.12081,0.00027,5.10674]
[1777156646590,28.89,77632.04,0.0,0.12076,0.00027,5.10525]
[1777156653970,28.88,77632.31,0.0,0.12053,0.00027,5.09398]
[1777156654070,28.87,77632.51,0.0,0.12054,0.00027,5.09406]
[1777156659681,28.86,77632.66,0.0,0.12049,0.00027,5.09274]
[1777156664715,28.85,77632.63,0.0,0.1204,0.00027,5.08998]
[1777156666565,28.85,77631.84,0.0,0.12015,0.00027,5.0825]
[1777156667502,28.85,77632.18,0.0,0.12023,0.00027,5.08481]
[1777156668283,28.85,77632.18,0.0,0.12023,0.00027,5.08481]
[1777156668286,28.84,77632.25,0.0,0.12023,0.00027,5.0849]
[1777156669811,28.84,77632.25,0.0,0.12023,0.00027,5.0849]
[1777156669853,28.84,77632.16,0.0,0.12017,0.00027,5.0832]
[1777156673293,28.84,77632.16,0.0,0.12016,0.00027,5.08272]
[1777156673395,28.83,77632.16,0.0,0.12012,0.00027,5.08176]
[1777156674164,28.83,77632.16,0.0,0.12012,0.00027,5.08176]
[1777156674265,28.83,77632.16,0.0,0.12011,0.00027,5.08128]
[1777156678410,28.83,77630.98,0.0,0.11974,0.00027,5.07018]
[1777156678437,28.82,77631.73,0.0,0.11993,0.00027,5.07589]
[1777156680862,28.82,77628.12,0.0,0.11891,0.00027,5.04536]
[1777156682357,28.82,77626.1,0.0,0.11835,0.00027,5.02839]
[1777156682369,28.82,77626.06,0.0,0.11833,0.00027,5.02767]
[1777156683046,28.82,77619.74,0.0,0.11661,0.00027,4.97553]
[1777156684856,28.8,77613.82,0.0,0.11494,0.00027,4.92437]
[1777156691407,28.8,77612.07,0.0,0.11443,0.00026,4.90866]
[1777156696940,28.79,77611.43,0.0,0.11421,0.00026,4.90207]
[1777156701975,28.79,77610.89,0.0,0.11403,0.00026,4.89653]
[1777156707010,28.78,77611.31,0.0,0.11411,0.00026,4.89878]
[1777156711552,28.78,77608.28,0.0,0.11307,0.00026,4.8625]
[1777156717081,28.78,77607.41,0.0,0.11281,0.00026,4.85429]
[1777156722115,28.77,77606.36,0.0,0.1125,0.00026,4.84486]
[1777156727151,28.77,77606.47,0.0,0.1125,0.00026,4.84489]
[1777156732186,28.76,77605.33,0.0,0.11218,0.00026,4.83476]
[1777156737220,28.76,77603.78,0.0,0.11174,0.00026,4.8214]
[1777156740957,28.76,77604.03,0.0,0.1118,0.00026,4.82313]
[1777156745813,28.75,77604.03,0.0,0.11175,0.00026,4.82162]
[1777156746986,28.75,77604.11,0.0,0.11174,0.00026,4.82119]
[1777156747838,28.75,77604.18,0.0,0.11174,0.00026,4.82123]
[1777156753333,28.74,77604.25,0.0,0.11165,0.00026,4.8186]
[1777156753787,28.74,77604.25,0.0,0.11165,0.00026,4.8186]
[1777156756125,28.73,77604.63,0.0,0.11174,0.00026,4.82116]
[1777156761982,28.72,77604.59,0.0,0.11164,0.00026,4.81821]
[1777156762399,28.72,77604.53,0.0,0.11157,0.00026,4.81617]
[1777156762956,28.72,77604.53,0.0,0.11157,0.00026,4.81617]
[1777156763406,28.71,77601.81,0.0,0.11083,0.00026,4.7931]
[1777156763811,28.71,77601.81,0.0,0.11083,0.00026,4.7931]
[1777156765849,28.64,77600.37,0.0,0.10986,0.00026,4.7627]
[1777156766419,28.64,77600.37,0.0,0.10986,0.00026,4.7627]
[1777156766520,28.63,77600.33,0.0,0.10982,0.00026,4.76147]
[1777156767057,28.63,77600.33,0.0,0.10982,0.00026,4.76147]
[1777156767434,28.63,77600.49,0.0,0.10983,0.00026,4.76187]
[1777156767931,28.63,77600.49,0.0,0.10983,0.00026,4.76187]
[1777156768441,28.63,77600.6,0.0,0.10983,0.00026,4.76186]
[1777156769732,28.62,77600.35,0.0,0.10974,0.00026,4.75893]
[1777156770460,28.62,77600.31,0.0,0.1097,0.00026,4.75771]
[1777156771159,28.62,77600.31,0.0,0.1097,0.00026,4.75771]
[1777156771466,28.62,77600.71,0.0,0.10956,0.00026,4.74937]
[1777156772087,28.62,77600.71,0.0,0.10956,0.00026,4.74937]
[1777156772473,28.61,77600.19,0.0,0.1094,0.00026,4.74426]
[1777156774711,28.61,77600.12,0.0,0.10933,0.00026,4.74195]
[1777156775531,28.6,77600.29,0.0,0.10936,0.00026,4.74294]
[1777156780565,28.59,77601.2,0.0,0.10945,0.00026,4.74586]
[1777156786608,28.57,77601.55,0.0,0.10937,0.00026,4.74341]
[1777156788109,28.56,77601.6,0.0,0.10936,0.00026,4.74293]
[1777156788622,28.56,77601.24,0.0,0.10923,0.00026,4.73913]
[1777156793877,28.55,77601.1,0.0,0.10909,0.00026,4.73451]
[1777156793978,28.54,77601.13,0.0,0.10904,0.00026,4.73302]
[1777156795187,28.54,77601.13,0.0,0.10904,0.00026,4.73302]
[1777156795289,28.54,77600.9,0.0,0.10895,0.00026,4.73029]
[1777156798759,28.53,77600.99,0.0,0.10892,0.00026,4.7293]
[1777156798861,28.52,77600.65,0.0,0.10881,0.00026,4.72568]
[1777156804733,28.5,77600.92,0.0,0.10871,0.00026,4.72277]
[1777156809768,28.49,77600.99,0.0,0.10859,0.00026,4.71911]
[1777156817825,28.46,77601.58,0.0,0.10853,0.00026,4.71719]
[1777156822859,28.45,77601.22,0.0,0.10831,0.00026,4.7101]
[1777156828902,28.43,77601.18,0.0,0.10814,0.00026,4.70485]
[1777156839226,28.41,77601.57,0.0,0.10793,0.00026,4.69408]
[1777156845016,28.37,77601.62,0.0,0.10761,0.00026,4.68404]
[1777156850051,28.36,77601.55,0.0,0.10746,0.00026,4.67955]
[1777156855087,28.34,77601.51,0.0,0.10733,0.00026,4.67534]
[1777156862615,28.32,77601.5,0.0,0.10716,0.00026,4.66989]
[1777156868179,28.3,77601.32,0.0,0.10697,0.00026,4.66387]
[1777156876235,28.28,77601.35,0.0,0.10678,0.00026,4.65812]
[1777156881364,28.27,77601.36,0.0,0.10669,0.00026,4.65523]
[1777156888319,28.25,77601.34,0.0,0.1065,0.00026,4.64916]
[1777156893607,28.23,77601.31,0.0,0.10619,0.00026,4.63533]
[1777156900402,28.21,77601.74,0.0,0.10612,0.00026,4.63314]
[1777156906855,28.21,77601.35,0.0,0.10598,0.00026,4.62855]
[1777156912484,28.18,77600.74,0.0,0.1056,0.00026,4.61657]
[1777156918530,28.16,77599.7,0.0,0.1052,0.00026,4.60394]
[1777156923564,28.15,77599.33,0.0,0.105,0.00026,4.5975]
[1777156933111,28.12,77599.21,0.0,0.10476,0.00026,4.58978]
[1777156938670,28.11,77598.54,0.0,0.10448,0.00025,4.58098]
[1777156943705,28.1,77598.34,0.0,0.10432,0.00025,4.57604]
[1777156947733,28.09,77602.77,0.0,0.10537,0.00026,4.6096]
[1777156948840,28.09,77604.16,0.0,0.10571,0.00026,4.62028]
[1777156948843,28.09,77603.84,0.0,0.10563,0.00026,4.61766]
[1777156954782,28.07,77603.06,0.0,0.10513,0.00026,4.5979]
[1777156956558,28.07,77603.06,0.0,0.10513,0.00026,4.5979]
[1777156956658,28.07,77603.18,0.0,0.10515,0.00026,4.59851]
[1777156961928,28.07,77603.18,0.0,0.10515,0.00026,4.59851]
[1777156963322,28.06,77593.0,0.0,0.10243,0.00025,4.51132]
[1777156968686,28.05,77592.68,0.0,0.10229,0.00025,4.50658]
[1777156973391,28.04,77587.97,0.0,0.10101,0.00025,4.46518]
[1777156978958,28.03,77589.58,0.0,0.10133,0.00025,4.4757]
[1777156982737,28.02,77580.67,0.0,0.09905,0.00025,4.40158]
[1777156986954,28.01,77578.37,0.0,0.09845,0.00025,4.38187]
[1777156987055,28.01,77578.32,0.0,0.09843,0.00025,4.38109]
[1777156990721,28.01,77578.32,0.0,0.09841,0.00025,4.38034]
[1777156990822,28.01,77578.36,0.0,0.09839,0.00025,4.37992]
[1777156991174,28.01,77578.36,0.0,0.09839,0.00025,4.37992]
[1777156991275,28.01,77578.36,0.0,0.09838,0.00025,4.37955]
[1777156997243,28.0,77577.99,0.0,0.09825,0.00024,4.37513]
[1777156997765,28.0,77577.99,0.0,0.09825,0.00024,4.37513]
[1777156997867,28.0,77577.82,0.0,0.09818,0.00024,4.37306]
[1777157002801,28.0,77577.82,0.0,0.09816,0.00024,4.37236]
[1777157003694,28.0,77577.82,0.0,0.09816,0.00024,4.37236]
[1777157008773,27.98,77577.95,0.0,0.09811,0.00024,4.37067]
[1777157016995,27.98,77578.16,0.0,0.0979,0.00024,4.35984]
[1777157017096,27.97,77578.16,0.0,0.09787,0.00024,4.3589]
[1777157022261,27.97,77578.45,0.0,0.09788,0.00024,4.35936]
[1777157028307,27.96,77578.43,0.0,0.09782,0.00024,4.3573]
[1777157033814,27.96,77581.38,0.0,0.09854,0.00025,4.38085]
[1777157039380,27.96,77581.65,0.0,0.09863,0.00025,4.38389]
[1777157044416,27.96,77581.42,0.0,0.09859,0.00025,4.38271]
[1777157049450,27.97,77579.4,0.0,0.09812,0.00025,4.36712]
[1777157057507,27.97,77578.34,0.0,0.0979,0.00024,4.3598]
[1777157062635,27.97,77578.42,0.0,0.09791,0.00024,4.36038]
[1777157068587,27.97,77578.88,0.0,0.09805,0.00025,4.36472]
[1777157074180,27.98,77578.74,0.0,0.09782,0.00024,4.35358]
[1777157079182,27.98,77578.56,0.0,0.09781,0.00024,4.35297]
[1777157080256,27.98,77577.85,0.0,0.09764,0.00024,4.3474]
[1777157080358,27.98,77577.85,0.0,0.09764,0.00024,4.34755]
[1777157085707,27.98,77578.12,0.0,0.09773,0.00024,4.35045]
[1777157093372,27.98,77578.13,0.0,0.09774,0.00024,4.35081]
[1777157094424,27.98,77578.4,0.0,0.0978,0.00024,4.35281]
[1777157094770,27.98,77578.5,0.0,0.09781,0.00024,4.35325]
[1777157095357,27.98,77578.5,0.0,0.09781,0.00024,4.35325]
[1777157095861,27.98,77593.04,0.0,0.10141,0.00025,4.47044]
[1777157097791,27.98,77600.91,0.0,0.10341,0.00025,4.53468]
[1777157102826,27.98,77601.81,0.0,0.10364,0.00026,4.54208]
[1777157104839,27.98,77592.96,0.0,0.1014,0.00025,4.47006]
[1777157109878,27.98,77584.94,0.0,0.09942,0.00025,4.40571]
[1777157110166,27.98,77584.94,0.0,0.09942,0.00025,4.40571]
[1777157110755,27.98,77584.94,0.0,0.09942,0.00025,4.40571]
[1777157110882,27.98,77581.72,0.0,0.09863,0.00025,4.37991]
[1777157114792,27.99,77581.98,0.0,0.09871,0.00025,4.38272]
[1777157114909,27.99,77581.56,0.0,0.09862,0.00025,4.37957]
[1777157122639,27.99,77581.33,0.0,0.09859,0.00025,4.37869]
[1777157128001,28.0,77581.31,0.0,0.09865,0.00025,4.38068]
[1777157133036,28.0,77581.57,0.0,0.09852,0.00025,4.37239]
[1777157138071,28.0,77583.24,0.0,0.09892,0.00025,4.38565]
[1777157139207,28.0,77583.24,0.0,0.09892,0.00025,4.38565]
[1777157144587,28.01,77583.84,0.0,0.09914,0.00025,4.39274]
[1777157150208,28.01,77583.69,0.0,0.09912,0.00025,4.39196]
[1777157155244,28.01,77583.18,0.0,0.09901,0.00025,4.3883]
[1777157160279,28.02,77583.12,0.0,0.09904,0.00025,4.3895]
[1777157165314,28.03,77582.35,0.0,0.09894,0.00025,4.38627]
[1777157170348,28.04,77581.97,0.0,0.09893,0.00025,4.38568]
[1777157175384,28.04,77581.06,0.0,0.09873,0.00025,4.3792]
[1777157181425,28.05,77580.88,0.0,0.09871,0.00025,4.3787]
[1777157188474,28.05,77580.86,0.0,0.09873,0.00025,4.37914]
[1777157194937,28.05,77581.13,0.0,0.09861,0.00025,4.37126]
[1777157200917,28.05,77581.13,0.0,0.09861,0.00025,4.37154]
[1777157205478,28.07,77581.04,0.0,0.0987,0.00025,4.37433]
[1777157210629,28.07,77581.1,0.0,0.09872,0.00025,4.37488]
[1777157213737,28.06,77581.68,0.0,0.09885,0.00025,4.37913]
[1777157213838,28.06,77581.68,0.0,0.09885,0.00025,4.37911]
[1777157220696,28.06,77582.16,0.0,0.09896,0.00025,4.38292]
[1777157226741,28.06,77583.03,0.0,0.09918,0.00025,4.38988]
[1777157235217,28.06,77583.03,0.0,0.09918,0.00025,4.38982]
[1777157240990,28.06,77583.0,0.0,0.09917,0.00025,4.38956]
[1777157242792,28.06,77582.84,0.0,0.09913,0.00025,4.38824]
[1777157242893,28.06,77582.75,0.0,0.09908,0.00025,4.38668]
[1777157255358,28.05,77582.21,0.0,0.09869,0.00025,4.37009]
[1777157266066,28.05,77581.54,0.0,0.09848,0.00025,4.36318]
[1777157271103,28.04,77583.92,0.0,0.099,0.00025,4.38034]
[1777157277144,28.03,77583.52,0.0,0.09883,0.00025,4.37469]
[1777157282511,28.02,77584.52,0.0,0.09903,0.00025,4.38112]
[1777157282613,28.02,77587.19,0.0,0.09966,0.00025,4.40184]
[1777157284115,28.02,77587.19,0.0,0.09966,0.00025,4.40184]
[1777157284216,28.02,77589.34,0.0,0.10018,0.00025,4.41878]
[1777157286413,28.02,77589.31,0.0,0.10015,0.00025,4.41762]
[1777157286485,28.02,77589.94,0.0,0.10031,0.00025,4.42272]
[1777157294263,28.02,77589.72,0.0,0.10026,0.00025,4.42117]
[1777157299299,28.02,77589.04,0.0,0.10009,0.00025,4.41584]
[1777157301595,28.02,77588.26,0.0,0.0999,0.00025,4.40963]
[1777157301696,28.02,77588.16,0.0,0.09988,0.00025,4.40887]
[1777157307355,28.02,77587.6,0.0,0.09975,0.00025,4.40458]
[1777157312390,28.02,77587.51,0.0,0.09954,0.00025,4.39387]
[1777157317425,28.03,77583.37,0.0,0.09859,0.00025,4.36283]
[1777157325849,28.05,77583.56,0.0,0.09877,0.00025,4.36884]
[1777157332539,28.06,77583.58,0.0,0.09887,0.00025,4.37192]
[1777157337751,28.07,77579.75,0.0,0.098,0.00025,4.3437]
[1777157343611,28.08,77578.69,0.0,0.09783,0.00024,4.33806]
[1777157348024,28.08,77575.61,0.0,0.09709,0.00024,4.31389]
[1777157352674,28.08,77563.9,0.0,0.09429,0.00024,4.2212]
[1777157357709,28.09,77563.74,0.0,0.0943,0.00024,4.2215]
[1777157364759,28.1,77563.96,0.0,0.09442,0.00024,4.22551]
[1777157371807,28.11,77565.17,0.0,0.09457,0.00024,4.22685]
[1777157375361,28.11,77566.14,0.0,0.09484,0.00024,4.23553]
[1777157381877,28.12,77565.77,0.0,0.0948,0.00024,4.23445]
[1777157388928,28.12,77565.36,0.0,0.0947,0.00024,4.23106]
[1777157393963,28.11,77564.49,0.0,0.09447,0.00024,4.22336]
[1777157397026,28.11,77564.62,0.0,0.09449,0.00024,4.22407]
[1777157397033,28.11,77564.62,0.0,0.09449,0.00024,4.22407]
[1777157397088,28.11,77563.27,0.0,0.09416,0.00024,4.21321]
[1777157402157,28.11,77562.42,0.0,0.09394,0.00024,4.20589]
[1777157402167,28.11,77562.42,0.0,0.09394,0.00024,4.20589]
[1777157402174,28.11,77562.42,0.0,0.09394,0.00024,4.20589]
[1777157402258,28.11,77562.22,0.0,0.09389,0.00024,4.20417]
[1777157408061,28.12,77561.96,0.0,0.09388,0.00024,4.20381]
[1777157416487,28.13,77561.54,0.0,0.09387,0.00024,4.20339]
[1777157422159,28.13,77560.89,0.0,0.09378,0.00024,4.2004]
[1777157423316,28.13,77560.89,0.0,0.09378,0.00024,4.2004]
[1777157424172,28.13,77560.78,0.0,0.09374,0.00024,4.19923]
[1777157429207,28.14,77560.82,0.0,0.09382,0.00024,4.20187]
[1777157434243,28.16,77560.35,0.0,0.09363,0.00024,4.1915]
[1777157434452,28.16,77560.35,0.0,0.09363,0.00024,4.1915]
[1777157440287,28.18,77556.22,0.0,0.0928,0.00024,4.16385]
[1777157441355,28.18,77555.77,0.0,0.09272,0.00024,4.16114]
[1777157441911,28.18,77555.77,0.0,0.09272,0.00024,4.16114]
[1777157442300,28.18,77555.6,0.0,0.0927,0.00023,4.16064]
[1777157450208,28.19,77552.86,0.0,0.0921,0.00023,4.14048]
[1777157450309,28.19,77552.71,0.0,0.09211,0.00023,4.14072]
[1777157451901,28.19,77552.71,0.0,0.09211,0.00023,4.14072]
[1777157452003,28.2,77552.6,0.0,0.09212,0.00023,4.14108]
[1777157453989,28.2,77552.6,0.0,0.09212,0.00023,4.14108]
[1777157454090,28.2,77552.48,0.0,0.09214,0.00023,4.14187]
[1777157454688,28.2,77552.48,0.0,0.09214,0.00023,4.14187]
[1777157455239,28.2,77552.48,0.0,0.09214,0.00023,4.14187]
[1777157454790,28.21,77551.71,0.0,0.09199,0.00023,4.1367]
[1777157455393,28.21,77551.71,0.0,0.09199,0.00023,4.1367]
[1777157460428,28.29,77547.56,0.0,0.09163,0.00023,4.12455]
[1777157465463,28.29,77547.74,0.0,0.09174,0.00023,4.12829]
[1777157470498,28.31,77546.93,0.0,0.09167,0.00023,4.12591]
[1777157473873,28.32,77546.83,0.0,0.0917,0.00023,4.1269]
[1777157473974,28.32,77546.69,0.0,0.09172,0.00023,4.12758]
[1777157478058,28.33,77546.65,0.0,0.09175,0.00023,4.12838]
[1777157478159,28.33,77546.75,0.0,0.09178,0.00023,4.12953]
[1777157478488,28.33,77546.75,0.0,0.09178,0.00023,4.12953]
[1777157481138,28.33,77546.64,0.0,0.09177,0.00023,4.12904]
[1777157486978,28.34,77545.61,0.0,0.09162,0.00023,4.12395]
[1777157490578,28.35,77545.61,0.0,0.0917,0.00023,4.1266]
[1777157492693,28.35,77545.61,0.0,0.0917,0.00023,4.1266]
[1777157493524,28.39,77545.61,0.0,0.09181,0.00023,4.12658]
[1777157496344,28.39,77545.61,0.0,0.09181,0.00023,4.12658]
[1777157497143,28.4,77545.33,0.0,0.0918,0.00023,4.12614]
[1777157504171,28.41,77546.68,0.0,0.09216,0.00023,4.13835]
[1777157509774,28.45,77546.1,0.0,0.09235,0.00023,4.14467]
[1777157515818,28.46,77544.7,0.0,0.0921,0.00023,4.13625]
[1777157518271,28.46,77543.55,0.0,0.09184,0.00023,4.12767]
[1777157525885,28.47,77543.42,0.0,0.0919,0.00023,4.12966]
[1777157528096,28.47,77543.3,0.0,0.09189,0.00023,4.12906]
[1777157530084,28.47,77543.3,0.0,0.09191,0.00023,4.12972]
[1777157537337,28.48,77543.05,0.0,0.09193,0.00023,4.13036]
[1777157547407,28.5,77542.86,0.0,0.09198,0.00023,4.13205]
[1777157557107,28.51,77541.61,0.0,0.09158,0.00023,4.11508]
[1777157559494,28.51,77541.6,0.0,0.09159,0.00023,4.11531]
[1777157559573,28.51,77541.67,0.0,0.0916,0.00023,4.11577]
[1777157562984,28.51,77541.67,0.0,0.0916,0.00023,4.11577]
[1777157565702,28.51,77541.67,0.0,0.09159,0.00023,4.11542]
[1777157566241,28.51,77541.67,0.0,0.09159,0.00023,4.11542]
[1777157568933,28.51,77541.67,0.0,0.09158,0.00023,4.11498]
[1777157571701,28.51,77542.17,0.0,0.09169,0.00023,4.11868]
[1777157572032,28.51,77542.17,0.0,0.09169,0.00023,4.11868]
[1777157572263,28.51,77542.17,0.0,0.09169,0.00023,4.11868]
[1777157572365,28.5,77542.3,0.0,0.09171,0.00023,4.11951]
[1777157572944,28.5,77542.3,0.0,0.09171,0.00023,4.11951]
[1777157573219,28.5,77542.3,0.0,0.09171,0.00023,4.11942]
[1777157579262,28.52,77542.34,0.0,0.09184,0.00023,4.12373]
[1777157583325,28.52,77542.31,0.0,0.09186,0.00023,4.12433]
[1777157583427,28.53,77541.77,0.0,0.09181,0.00023,4.12262]
[1777157590340,28.56,77541.66,0.0,0.09195,0.00023,4.12748]
[1777157597758,28.58,77542.32,0.0,0.09228,0.00023,4.13821]
[1777157603430,28.6,77542.32,0.0,0.09242,0.00023,4.14296]
[1777157613498,28.63,77542.55,0.0,0.09251,0.00023,4.14205]
[1777157623568,28.66,77543.69,0.0,0.09301,0.00023,4.15862]
[1777157629613,28.67,77546.59,0.0,0.09382,0.00023,4.18559]
[1777157634647,28.69,77546.66,0.0,0.09395,0.00023,4.1898]
[1777157639685,28.7,77547.41,0.0,0.09423,0.00023,4.19921]
[1777157648107,28.73,77547.59,0.0,0.09447,0.00023,4.20696]
[1777157658177,28.75,77547.51,0.0,0.09466,0.00023,4.21326]
[1777157668247,28.78,77547.35,0.0,0.09483,0.00023,4.21881]
[1777157676963,28.81,77547.47,0.0,0.09484,0.00023,4.21524]
[1777157684016,28.82,77548.08,0.0,0.09512,0.00024,4.22465]
[1777157688534,28.83,77546.51,0.0,0.0948,0.00023,4.21387]
[1777157688387,28.83,77539.48,0.0,0.0932,0.00023,4.16103]
[1777157691211,28.84,77538.88,0.0,0.09311,0.00023,4.15786]
[1777157691310,28.84,77552.85,0.0,0.0964,0.00024,4.26658]
[1777157695103,28.85,77553.36,0.0,0.09658,0.00024,4.27234]
[1777157696323,28.85,77556.1,0.0,0.09725,0.00024,4.29424]
[1777157696891,28.85,77558.37,0.0,0.09781,0.00024,4.31251]
[1777157697107,28.86,77558.37,0.0,0.09782,0.00024,4.31305]
[1777157702115,28.87,77556.88,0.0,0.09753,0.00024,4.30347]
[1777157702172,28.87,77561.2,0.0,0.09858,0.00024,4.33769]
[1777157704158,28.87,77573.7,0.0,0.10166,0.00025,4.43677]
[1777157705165,28.87,77569.48,0.0,0.10063,0.00024,4.40386]
[1777157709682,28.88,77568.8,0.0,0.1005,0.00024,4.39953]
[1777157710199,28.88,77567.7,0.0,0.10023,0.00024,4.39084]
[1777157710606,28.88,77567.7,0.0,0.10023,0.00024,4.39084]
[1777157715736,28.88,77567.51,0.0,0.10018,0.00024,4.3892]
[1777157723289,28.87,77567.72,0.0,0.10021,0.00024,4.39038]
[1777157728324,28.87,77568.34,0.0,0.10036,0.00024,4.39502]
[1777157731809,28.87,77569.17,0.0,0.10035,0.00024,4.39069]
[1777157732025,28.87,77569.17,0.0,0.10035,0.00024,4.39069]
[1777157732352,28.87,77569.17,0.0,0.10035,0.00024,4.39063]
[1777157737386,28.86,77567.99,0.0,0.09999,0.00024,4.37925]
[1777157746675,28.86,77568.15,0.0,0.10003,0.00024,4.38042]
[1777157746775,28.85,77568.15,0.0,0.09995,0.00024,4.37787]
[1777157749130,28.85,77568.15,0.0,0.09995,0.00024,4.37787]
[1777157749199,28.85,77568.15,0.0,0.0999,0.00024,4.37635]
[1777157758305,28.84,77568.15,0.0,0.09987,0.00024,4.37535]
[1777157758324,28.83,77568.54,0.0,0.09986,0.00024,4.37494]
[1777157761699,28.82,77568.54,0.0,0.09981,0.00024,4.37346]
[1777157761800,28.82,77568.85,0.0,0.09988,0.00024,4.3759]
[1777157765036,28.82,77568.85,0.0,0.09988,0.00024,4.3759]
[1777157765137,28.82,77568.85,0.0,0.09982,0.00024,4.37395]
[1777157770062,28.81,77569.04,0.0,0.09981,0.00024,4.37351]
[1777157770163,28.81,77569.03,0.0,0.09979,0.00024,4.37295]
[1777157778969,28.81,77569.03,0.0,0.09979,0.00024,4.37295]
[1777157789089,28.78,77569.44,0.0,0.09967,0.00024,4.36918]
[1777157797808,28.77,77569.8,0.0,0.09952,0.00024,4.36013]
[1777157802842,28.77,77570.29,0.0,0.0996,0.00024,4.3627]
[1777157809229,28.76,77570.51,0.0,0.09961,0.00024,4.36324]
[1777157814925,28.75,77570.61,0.0,0.09957,0.00024,4.36177]
[1777157819960,28.76,77570.51,0.0,0.09955,0.00024,4.3612]
[1777157824997,28.76,77570.34,0.0,0.09951,0.00024,4.36007]
[1777157830031,28.76,77570.13,0.0,0.09945,0.00024,4.35814]
[1777157839442,28.74,77570.36,0.0,0.09937,0.00024,4.35547]
[1777157846146,28.73,77570.74,0.0,0.09937,0.00024,4.35537]
[1777157852190,28.71,77570.77,0.0,0.09908,0.00024,4.34232]
[1777157857225,28.71,77570.99,0.0,0.09913,0.00024,4.34392]
[1777157866288,28.71,77570.74,0.0,0.09902,0.00024,4.34018]
[1777157871449,28.7,77570.95,0.0,0.09903,0.00024,4.34059]
[1777157877367,28.7,77572.55,0.0,0.09938,0.00024,4.35188]
[1777157882399,28.7,77572.69,0.0,0.09943,0.00024,4.3534]
[1777157889449,28.7,77572.74,0.0,0.09941,0.00024,4.35292]
[1777157894518,28.69,77571.21,0.0,0.09901,0.00024,4.33984]
[1777157896970,28.69,77573.25,0.0,0.0995,0.00024,4.35565]
[1777157897734,28.69,77573.25,0.0,0.0995,0.00024,4.35565]
[1777157897505,28.69,77573.16,0.0,0.09948,0.00024,4.35503]
[1777157898512,28.69,77573.21,0.0,0.09948,0.00024,4.35503]
[1777157903550,28.68,77573.82,0.0,0.09956,0.00024,4.35784]
[1777157904545,28.68,77573.82,0.0,0.09956,0.00024,4.35784]
[1777157904642,28.68,77573.89,0.0,0.09957,0.00024,4.35799]
[1777157908491,28.68,77573.8,0.0,0.09958,0.00024,4.35829]
[1777157914624,28.7,77573.79,0.0,0.09947,0.00024,4.35099]
[1777157919658,28.71,77574.19,0.0,0.09965,0.00025,4.35665]
[1777157930735,28.72,77574.15,0.0,0.09975,0.00025,4.35985]
[1777157933717,28.73,77573.27,0.0,0.09957,0.00024,4.35392]
[1777157933818,28.73,77573.1,0.0,0.09954,0.00024,4.35308]
[1777157939803,28.74,77572.57,0.0,0.09951,0.00024,4.3519]
[1777157943828,28.75,77568.07,0.0,0.09847,0.00024,4.31853]
[1777157949117,28.75,77567.15,0.0,0.09827,0.00024,4.31186]
[1777157949265,28.76,77566.5,0.0,0.09817,0.00024,4.30867]
[1777157950799,28.76,77566.5,0.0,0.09817,0.00024,4.30867]
[1777157951171,28.76,77566.5,0.0,0.09817,0.00024,4.30881]
[1777157951269,28.76,77566.15,0.0,0.09809,0.00024,4.30607]
[1777157956919,28.75,77566.11,0.0,0.09804,0.00024,4.30457]
[1777157962960,28.75,77566.68,0.0,0.09813,0.00024,4.30736]
[1777157967539,28.74,77567.14,0.0,0.09823,0.00024,4.31074]
[1777157967561,28.74,77567.42,0.0,0.09826,0.00024,4.31185]
[1777157969991,28.74,77567.76,0.0,0.09834,0.00024,4.31415]
[1777157970353,28.74,77566.51,0.0,0.09801,0.00024,4.30363]
[1777157970987,28.74,77566.51,0.0,0.09801,0.00024,4.30363]
[1777157971858,28.74,77566.51,0.0,0.09801,0.00024,4.30363]
[1777157975100,28.73,77566.51,0.0,0.09778,0.00024,4.29227]
[1777157975201,28.73,77566.81,0.0,0.09782,0.00024,4.29362]
[1777157976254,28.73,77566.81,0.0,0.09782,0.00024,4.29362]
[1777157976662,28.73,77566.81,0.0,0.09782,0.00024,4.29362]
[1777157980009,28.73,77569.79,0.0,0.09851,0.00024,4.316]
[1777157980847,28.73,77569.79,0.0,0.09851,0.00024,4.316]
[1777157980423,28.72,77569.52,0.0,0.09843,0.00024,4.31318]
[1777157981728,28.72,77569.52,0.0,0.09842,0.00024,4.31283]
[1777157989694,28.72,77569.52,0.0,0.09842,0.00024,4.31283]
[1777157989755,28.72,77569.52,0.0,0.09842,0.00024,4.31283]
[1777157989794,28.71,77569.45,0.0,0.09831,0.00024,4.30952]
[1777157994501,28.71,77569.4,0.0,0.0983,0.00024,4.30898]
[1777157994543,28.71,77563.74,0.0,0.09693,0.00024,4.26471]
[1777157997201,28.71,77569.42,0.0,0.09831,0.00024,4.30952]
[1777158000424,28.71,77569.42,0.0,0.09833,0.00024,4.31013]
[1777158006264,28.73,77572.3,0.0,0.09915,0.00024,4.33653]
[1777158011299,28.74,77571.24,0.0,0.09897,0.00024,4.3307]
[1777158018454,28.74,77570.48,0.0,0.09883,0.00024,4.32622]
[1777158018556,28.75,77570.14,0.0,0.09877,0.00024,4.32415]
[1777158020296,28.75,77570.14,0.0,0.09877,0.00024,4.32415]
[1777158020467,28.74,77570.25,0.0,0.09877,0.00024,4.32422]
[1777158021363,28.74,77570.25,0.0,0.09877,0.00024,4.32422]
[1777158021464,28.74,77570.3,0.0,0.09877,0.00024,4.32421]
[1777158022104,28.74,77570.3,0.0,0.09877,0.00024,4.32421]
[1777158022859,28.74,77570.3,0.0,0.09876,0.00024,4.32382]
[1777158024807,28.74,77570.3,0.0,0.09874,0.00024,4.32342]
[1777158024908,28.74,77570.69,0.0,0.09883,0.00024,4.32609]
[1777158030775,28.73,77571.09,0.0,0.0989,0.00024,4.32832]
[1777158037481,28.74,77571.02,0.0,0.09869,0.00024,4.31775]
[1777158042517,28.73,77566.34,0.0,0.09751,0.00024,4.2796]
[1777158047551,28.73,77564.45,0.0,0.09708,0.00024,4.26563]
[1777158053593,28.74,77563.89,0.0,0.09696,0.00024,4.26183]
[1777158056785,28.73,77564.28,0.0,0.09704,0.00024,4.26424]
[1777158056861,28.73,77564.37,0.0,0.09707,0.00024,4.26512]
[1777158061929,28.74,77564.52,0.0,0.09717,0.00024,4.26862]
[1777158061936,28.74,77564.52,0.0,0.09717,0.00024,4.26862]
[1777158061973,28.75,77564.48,0.0,0.09718,0.00024,4.26888]
[1777158063240,28.75,77564.38,0.0,0.09718,0.00024,4.26868]
[1777158063732,28.75,77564.38,0.0,0.09718,0.00024,4.26868]
[1777158063767,28.75,77560.12,0.0,0.09617,0.00024,4.23602]
[1777158069706,28.75,77558.37,0.0,0.09578,0.00024,4.2232]
[1777158072201,28.76,77556.66,0.0,0.09538,0.00024,4.21023]
[1777158072246,28.76,77556.05,0.0,0.09524,0.00024,4.20549]
[1777158078770,28.76,77555.05,0.0,0.09504,0.00024,4.19906]
[1777158079782,28.76,77555.05,0.0,0.09504,0.00024,4.19906]
[1777158079884,28.76,77554.59,0.0,0.09494,0.00024,4.19569]
[1777158085819,28.77,77553.2,0.0,0.09465,0.00024,4.18621]
[1777158090853,28.77,77553.31,0.0,0.09471,0.00024,4.18825]
[1777158095888,28.78,77558.78,0.0,0.09584,0.00024,4.22119]
[1777158101931,28.78,77558.66,0.0,0.09584,0.00024,4.22142]
[1777158107973,28.78,77558.89,0.0,0.09594,0.00024,4.22436]
[1777158113007,28.79,77558.66,0.0,0.09591,0.00024,4.22354]
[1777158120057,28.79,77558.88,0.0,0.096,0.00024,4.22656]
[1777158128112,28.8,77558.91,0.0,0.09605,0.00024,4.22823]
[1777158133148,28.8,77558.44,0.0,0.09597,0.00024,4.22541]
[1777158138443,28.81,77558.72,0.0,0.09605,0.00024,4.22821]
[1777158147246,28.81,77558.08,0.0,0.09595,0.00024,4.22477]
[1777158152281,28.81,77558.39,0.0,0.09584,0.00024,4.21723]
[1777158157316,28.82,77559.67,0.0,0.09616,0.00024,4.22785]
[1777158162816,28.82,77558.89,0.0,0.096,0.00024,4.22246]
[1777158168392,28.82,77555.0,0.0,0.0951,0.00024,4.19317]
[1777158173428,28.83,77554.72,0.0,0.09507,0.00024,4.19211]
[1777158178463,28.83,77555.33,0.0,0.09524,0.00024,4.19778]
[1777158184687,28.83,77555.49,0.0,0.0953,0.00024,4.19977]
[1777158190546,28.84,77551.6,0.0,0.09444,0.00024,4.17145]
[1777158199609,28.85,77551.49,0.0,0.09448,0.00024,4.17283]
[1777158209682,28.86,77552.98,0.0,0.09491,0.00024,4.18681]
[1777158214717,28.87,77551.23,0.0,0.09433,0.00024,4.16395]
[1777158219753,28.87,77549.96,0.0,0.09407,0.00023,4.15559]
[1777158231835,28.88,77549.93,0.0,0.09417,0.00023,4.15876]
[1777158241905,28.9,77549.4,0.0,0.09413,0.00023,4.15743]
[1777158246942,28.9,77549.05,0.0,0.09409,0.00023,4.15609]
[1777158250782,28.9,77549.05,0.0,0.09409,0.00023,4.15609]
[1777158250971,28.9,77548.69,0.0,0.09404,0.00023,4.15439]
[1777158252502,28.91,77548.08,0.0,0.0939,0.00023,4.14996]
[1777158253088,28.91,77542.98,0.0,0.09272,0.00023,4.1111]
[1777158254714,28.91,77542.98,0.0,0.09273,0.00023,4.11141]
[1777158254815,28.91,77542.7,0.0,0.09267,0.00023,4.10918]
[1777158258576,28.91,77541.45,0.0,0.09237,0.00023,4.09953]
[1777158258637,28.91,77541.45,0.0,0.09237,0.00023,4.09953]
[1777158260037,28.91,77550.44,0.0,0.09446,0.00024,4.1682]
[1777158261783,28.91,77550.44,0.0,0.09447,0.00024,4.16846]
[1777158262049,28.91,77550.25,0.0,0.09443,0.00024,4.16722]
[1777158262457,28.91,77550.25,0.0,0.09443,0.00024,4.16722]
[1777158263055,28.91,77550.06,0.0,0.09439,0.00023,4.16598]
[1777158264134,28.91,77550.06,0.0,0.09439,0.00023,4.16598]
[1777158265071,28.91,77550.55,0.0,0.09452,0.00024,4.17019]
[1777158265918,28.91,77550.55,0.0,0.09452,0.00024,4.17019]
[1777158266079,28.91,77550.44,0.0,0.0945,0.00024,4.16956]
[1777158271114,28.92,77553.79,0.0,0.09511,0.00024,4.18561]
[1777158276149,28.92,77557.79,0.0,0.09608,0.00024,4.21709]
[1777158277156,28.92,77562.73,0.0,0.09726,0.00024,4.25548]
[1777158278861,28.92,77562.86,0.0,0.09729,0.00024,4.25651]
[1777158279058,28.92,77562.86,0.0,0.09729,0.00024,4.25651]
[1777158279171,28.92,77562.58,0.0,0.09723,0.00024,4.25433]
[1777158279676,28.92,77562.58,0.0,0.09723,0.00024,4.25433]
[1777158279793,28.92,77562.58,0.0,0.09723,0.00024,4.25433]
[1777158280178,28.92,77567.07,0.0,0.09831,0.00024,4.28928]
[1777158280227,28.92,77567.07,0.0,0.09831,0.00024,4.28928]
[1777158281184,28.92,77577.8,0.0,0.10093,0.00025,4.37319]
[1777158286221,28.91,77578.48,0.0,0.10107,0.00025,4.37766]
[1777158292602,28.91,77578.1,0.0,0.10094,0.00025,4.37337]
[1777158298307,28.91,77577.82,0.0,0.10084,0.00025,4.37021]
[1777158300040,28.91,77577.82,0.0,0.10084,0.00025,4.37021]
[1777158300131,28.9,77577.6,0.0,0.10075,0.00025,4.36738]
[1777158305812,28.89,77577.34,0.0,0.10061,0.00025,4.36315]
[1777158311399,28.88,77576.08,0.0,0.10018,0.00025,4.34943]
[1777158316434,28.87,77575.56,0.0,0.09997,0.00025,4.34268]
[1777158322812,28.85,77575.49,0.0,0.09984,0.00025,4.33845]
[1777158326367,28.85,77575.65,0.0,0.09984,0.00025,4.33866]
[1777158326504,28.84,77575.71,0.0,0.09984,0.00025,4.3386]
[1777158332487,28.84,77575.7,0.0,0.09979,0.00025,4.33681]
[1777158340601,28.83,77575.46,0.0,0.09947,0.00025,4.3227]
[1777158347651,28.83,77575.26,0.0,0.09937,0.00025,4.31947]
[1777158350695,28.82,77575.48,0.0,0.09941,0.00025,4.32068]
[1777158350780,28.82,77575.15,0.0,0.09929,0.00025,4.31708]
[1777158353759,28.82,77572.88,0.0,0.09871,0.00024,4.2983]
[1777158354733,28.81,77572.78,0.0,0.09867,0.00024,4.29704]
[1777158354834,28.81,77572.78,0.0,0.09865,0.00024,4.29656]
[1777158360745,28.8,77573.24,0.0,0.09868,0.00024,4.29729]
[1777158369809,28.78,77573.62,0.0,0.09863,0.00024,4.29601]
[1777158378871,28.77,77572.79,0.0,0.0983,0.00024,4.28539]
[1777158383907,28.76,77572.75,0.0,0.09822,0.00024,4.28283]
[1777158388943,28.74,77573.51,0.0,0.09831,0.00024,4.28568]
[1777158393980,28.73,77573.3,0.0,0.09791,0.00024,4.26889]
[1777158399012,28.71,77573.51,0.0,0.09783,0.00024,4.26624]
[1777158401394,28.7,77573.54,0.0,0.09778,0.00024,4.26476]
[1777158402033,28.7,77574.26,0.0,0.09793,0.00024,4.26956]
[1777158405055,28.69,77579.97,0.0,0.09925,0.00025,4.31185]
[1777158410090,28.67,77583.88,0.0,0.10007,0.00025,4.33808]
[1777158415124,28.65,77585.79,0.0,0.10039,0.00025,4.34846]
[1777158420159,28.63,77585.25,0.0,0.10011,0.00025,4.33945]
[1777158425195,28.61,77584.8,0.0,0.09985,0.00025,4.33122]
[1777158431237,28.59,77586.14,0.0,0.10001,0.00025,4.33621]
[1777158436272,28.57,77585.79,0.0,0.09977,0.00025,4.32877]
[1777158441307,28.56,77586.34,0.0,0.09976,0.00025,4.32848]
[1777158446342,28.54,77585.71,0.0,0.09946,0.00025,4.31885]
[1777158451376,28.52,77586.18,0.0,0.09922,0.00025,4.30719]
[1777158458427,28.49,77585.99,0.0,0.09897,0.00025,4.29933]
[1777158463795,28.47,77584.97,0.0,0.09855,0.00025,4.2859]
[1777158469504,28.45,77584.55,0.0,0.09831,0.00025,4.27815]
[1777158476450,28.44,77584.54,0.0,0.09817,0.00025,4.2737]
[1777158476450,28.44,77584.54,0.0,0.09817,0.00025,4.2737]
[1777158476548,28.43,77584.54,0.0,0.09811,0.00025,4.27196]
[1777158483936,28.42,77583.24,0.0,0.09775,0.00025,4.26025]
[1777158489644,28.42,77583.79,0.0,0.09787,0.00025,4.26421]
[1777158494679,28.42,77582.6,0.0,0.09757,0.00025,4.25434]
[1777158499713,28.42,77581.59,0.0,0.0973,0.00025,4.24594]
[1777158504750,28.42,77582.06,0.0,0.0974,0.00025,4.24916]
[1777158509784,28.41,77585.33,0.0,0.09814,0.00025,4.273]
[1777158510791,28.41,77585.33,0.0,0.09814,0.00025,4.273]
[1777158510859,28.41,77589.5,0.0,0.09915,0.00025,4.30519]
[1777158516833,28.38,77590.99,0.0,0.09913,0.00025,4.30059]
[1777158522459,28.37,77591.2,0.0,0.09906,0.00025,4.29855]
[1777158527632,28.35,77594.43,0.0,0.09975,0.00025,4.32055]
[1777158528036,28.35,77594.43,0.0,0.09975,0.00025,4.32055]
[1777158528683,28.35,77597.21,0.0,0.10044,0.00025,4.34226]
[1777158528917,28.35,77597.21,0.0,0.10042,0.00025,4.34174]
[1777158529918,28.35,77597.21,0.0,0.10042,0.00025,4.34174]
[1777158530020,28.35,77602.18,0.0,0.10166,0.00025,4.38104]
[1777158538987,28.33,77604.43,0.0,0.10207,0.00025,4.39392]
[1777158544362,28.31,77606.51,0.0,0.10249,0.00026,4.4074]
[1777158550065,28.3,77608.48,0.0,0.10288,0.00026,4.41963]
[1777158557115,28.28,77609.7,0.0,0.10306,0.00026,4.42515]
[1777158562147,28.27,77609.76,0.0,0.10296,0.00026,4.42231]
[1777158567183,28.26,77596.99,0.0,0.09961,0.00025,4.31621]
[1777158572217,28.24,77597.81,0.0,0.0995,0.00025,4.30855]
[1777158577253,28.23,77598.71,0.0,0.09962,0.00025,4.31246]
[1777158578847,28.23,77598.73,0.0,0.09961,0.00025,4.31212]
[1777158580008,28.23,77598.74,0.0,0.09959,0.00025,4.3117]
[1777158580274,28.22,77598.2,0.0,0.09944,0.00025,4.30687]
[1777158585308,28.21,77598.46,0.0,0.09943,0.00025,4.30647]
[1777158588347,28.21,77591.14,0.0,0.09756,0.00025,4.24648]
[1777158590344,28.2,77584.34,0.0,0.09585,0.00024,4.19152]
[1777158596386,28.2,77586.31,0.0,0.09627,0.00025,4.20512]
[1777158601421,28.19,77585.11,0.0,0.09592,0.00025,4.19392]
[1777158604369,28.19,77584.94,0.0,0.09586,0.00025,4.19192]
[1777158604470,28.19,77590.6,0.0,0.09725,0.00025,4.23667]
[1777158609477,28.18,77591.93,0.0,0.09753,0.00025,4.24567]
[1777158615519,28.17,77592.82,0.0,0.09768,0.00025,4.25065]
[1777158620554,28.16,77592.19,0.0,0.09747,0.00025,4.24379]
[1777158624835,28.16,77590.32,0.0,0.09697,0.00025,4.22778]
[1777158626659,28.16,77588.29,0.0,0.09645,0.00025,4.21092]
[1777158626701,28.16,77588.15,0.0,0.0964,0.00025,4.20941]
[1777158628683,28.15,77588.24,0.0,0.0964,0.00025,4.20934]
[1777158628687,28.15,77588.24,0.0,0.0964,0.00025,4.20934]
[1777158628722,28.15,77588.21,0.0,0.09639,0.00025,4.2091]
[1777158634992,28.14,77588.95,0.0,0.09628,0.00025,4.20147]
[1777158640712,28.13,77589.36,0.0,0.09632,0.00025,4.20279]
[1777158645748,28.13,77589.2,0.0,0.09622,0.00025,4.19957]
[1777158651790,28.12,77586.51,0.0,0.09549,0.00025,4.17598]
[1777158665202,28.1,77585.51,0.0,0.0951,0.00024,4.16348]
[1777158672936,28.09,77585.51,0.0,0.09503,0.00024,4.16107]
[1777158679986,28.08,77585.81,0.0,0.09505,0.00024,4.16173]
[1777158685342,28.08,77586.67,0.0,0.0952,0.00024,4.16684]
[1777158691561,28.08,77586.67,0.0,0.09519,0.00024,4.16655]
[1777158698113,28.06,77587.75,0.0,0.09514,0.00025,4.16094]
[1777158705483,28.06,77587.88,0.0,0.09511,0.00025,4.15997]
[1777158713219,28.05,77587.8,0.0,0.09502,0.00025,4.15703]
[1777158718254,28.04,77587.73,0.0,0.09496,0.00025,4.155]
[1777158723289,28.03,77592.94,0.0,0.09619,0.00025,4.19494]
[1777158729330,28.03,77594.03,0.0,0.09639,0.00025,4.20145]
[1777158729920,28.03,77594.03,0.0,0.09639,0.00025,4.20145]
[1777158730337,28.02,77593.75,0.0,0.09631,0.00025,4.19884]
[1777158735216,28.02,77592.38,0.0,0.09593,0.00025,4.18643]
[1777158735372,28.02,77592.61,0.0,0.09597,0.00025,4.18791]
[1777158740408,28.01,77591.92,0.0,0.09575,0.00025,4.18061]
[1777158745443,28.0,77592.02,0.0,0.09571,0.00025,4.17962]
[1777158750477,28.0,77591.5,0.0,0.09553,0.00025,4.1737]
[1777158755513,27.99,77591.23,0.0,0.0952,0.00025,4.15913]
[1777158762561,27.98,77591.4,0.0,0.09517,0.00025,4.15827]
[1777158769610,27.97,77591.5,0.0,0.09513,0.00025,4.15695]
[1777158772939,27.97,77591.06,0.0,0.095,0.00025,4.15255]
[1777158773639,27.97,77591.76,0.0,0.09516,0.00025,4.15785]
[1777158778675,27.96,77592.41,0.0,0.09527,0.00025,4.16155]
[1777158780839,27.96,77592.76,0.0,0.09534,0.00025,4.16376]
[1777158781517,27.96,77592.87,0.0,0.09536,0.00025,4.16435]
[1777158782979,27.96,77592.87,0.0,0.09535,0.00025,4.16406]
[1777158783081,27.96,77592.87,0.0,0.09534,0.00025,4.16377]
[1777158790571,27.95,77593.13,0.0,0.09537,0.00025,4.1647]
[1777158790673,27.95,77593.63,0.0,0.09547,0.00025,4.16785]
[1777158796399,27.94,77593.28,0.0,0.09535,0.00025,4.16393]
[1777158796501,27.94,77590.59,0.0,0.09467,0.00025,4.14196]
[1777158797381,27.94,77590.59,0.0,0.09467,0.00025,4.14196]
[1777158797426,27.94,77590.48,0.0,0.09464,0.00025,4.14085]
[1777158804856,27.94,77591.01,0.0,0.09472,0.00025,4.1435]
[1777158816265,27.93,77591.79,0.0,0.09462,0.00025,4.13634]
[1777158821975,27.92,77593.19,0.0,0.09493,0.00025,4.14647]
[1777158827011,27.92,77593.39,0.0,0.09495,0.00025,4.14706]
[1777158836408,27.91,77592.83,0.0,0.09475,0.00025,4.14071]
[1777158846604,27.91,77592.83,0.0,0.09474,0.00025,4.14034]
[1777158852237,27.9,77591.15,0.0,0.09426,0.00025,4.12473]
[1777158862711,27.9,77590.63,0.0,0.0941,0.00025,4.11952]
[1777158869305,27.89,77590.05,0.0,0.09388,0.00024,4.11261]
[1777158876688,27.88,77589.7,0.0,0.09355,0.00024,4.09791]
[1777158882396,27.88,77589.47,0.0,0.09346,0.00024,4.09514]
[1777158887430,27.88,77590.27,0.0,0.09364,0.00024,4.10071]
[1777158891442,27.87,77590.17,0.0,0.0936,0.00024,4.09958]
[1777158891537,27.87,77590.02,0.0,0.09355,0.00024,4.09805]
[1777158896829,27.88,77589.64,0.0,0.09349,0.00024,4.09588]
[1777158903822,27.88,77589.64,0.0,0.09349,0.00024,4.09588]
[1777158907638,27.89,77589.3,0.0,0.09348,0.00024,4.09569]
[1777158907737,27.89,77589.2,0.0,0.09346,0.00024,4.09514]
[1777158909961,27.89,77589.02,0.0,0.09344,0.00024,4.0942]
[1777158910829,27.89,77589.02,0.0,0.09344,0.00024,4.0942]
[1777158922679,27.9,77588.74,0.0,0.09344,0.00024,4.09432]
[1777158936773,27.87,77588.6,0.0,0.09295,0.00024,4.07467]
[1777158941812,27.86,77587.83,0.0,0.09268,0.00024,4.06587]
[1777158942818,27.86,77580.84,0.0,0.09098,0.00024,4.00999]
[1777158948860,27.85,77580.04,0.0,0.09071,0.00024,4.00109]
[1777158953896,27.84,77578.22,0.0,0.09021,0.00024,3.98455]
[1777158959940,27.83,77578.24,0.0,0.09014,0.00024,3.98222]
[1777158964975,27.82,77580.21,0.0,0.09054,0.00024,3.9957]
[1777158970013,27.81,77582.1,0.0,0.09093,0.00024,4.00857]
[1777158971018,27.81,77591.34,0.0,0.09316,0.00024,4.0815]
[1777158977410,27.8,77591.66,0.0,0.09313,0.00024,4.08039]
[1777158986455,27.79,77591.66,0.0,0.09308,0.00024,4.07885]
[1777158990647,27.77,77587.6,0.0,0.09197,0.00024,4.0425]
[1777158990748,27.77,77582.64,0.0,0.09074,0.00024,4.00231]
[1777158991226,27.77,77582.64,0.0,0.09074,0.00024,4.00231]
[1777158991256,27.77,77582.67,0.0,0.09053,0.00024,3.99147]
[1777158997263,27.76,77582.67,0.0,0.09048,0.00024,3.98996]
[1777158999889,27.76,77579.33,0.0,0.08966,0.00024,3.96288]
[1777159000335,27.76,77578.1,0.0,0.08935,0.00024,3.95254]
[1777159002893,27.76,77577.43,0.0,0.08918,0.00024,3.94695]
[1777159004859,27.75,77577.43,0.0,0.08916,0.00024,3.94634]
[1777159004960,27.75,77577.21,0.0,0.08909,0.00024,3.94401]
[1777159011298,27.75,77577.15,0.0,0.08902,0.00024,3.94176]
[1777159016300,27.74,77579.63,0.0,0.08957,0.00024,3.95976]
[1777159017024,27.74,77579.74,0.0,0.08958,0.00024,3.96031]
[1777159017691,27.74,77579.74,0.0,0.08957,0.00024,3.95999]
[1777159024394,27.73,77579.89,0.0,0.08954,0.00024,3.95895]
[1777159037832,27.71,77581.16,0.0,0.08971,0.00024,3.96475]
[1777159047903,27.7,77580.99,0.0,0.08958,0.00024,3.96019]
[1777159057974,27.69,77580.94,0.0,0.08926,0.00024,3.94605]
[1777159063668,27.68,77579.11,0.0,0.08877,0.00024,3.92983]
[1777159068704,27.68,77577.08,0.0,0.08825,0.00024,3.91249]
[1777159070718,27.67,77572.14,0.0,0.08707,0.00023,3.87323]
[1777159071338,27.67,77572.14,0.0,0.08707,0.00023,3.87323]
[1777159071775,27.67,77572.14,0.0,0.08707,0.00023,3.87323]
[1777159071827,27.67,77572.13,0.0,0.08706,0.00023,3.87297]
[1777159077766,27.67,77572.38,0.0,0.08709,0.00023,3.87383]
[1777159081894,27.67,77573.19,0.0,0.08727,0.00023,3.87972]
[1777159081898,27.67,77572.48,0.0,0.08709,0.00023,3.87398]
[1777159088186,27.66,77572.91,0.0,0.08717,0.00023,3.87638]
[1777159093239,27.66,77572.91,0.0,0.08717,0.00023,3.87638]
[1777159093879,27.66,77573.19,0.0,0.0872,0.00023,3.87763]
[1777159095151,27.66,77572.62,0.0,0.08706,0.00023,3.87301]
[1777159095197,27.66,77572.75,0.0,0.0871,0.00023,3.87403]
[1777159096266,27.66,77572.75,0.0,0.0871,0.00023,3.87403]
[1777159098087,27.66,77572.75,0.0,0.08708,0.00023,3.87359]
[1777159098919,27.66,77572.41,0.0,0.087,0.00023,3.87078]
[1777159102178,27.65,77572.55,0.0,0.08702,0.00023,3.87147]
[1777159102949,27.65,77572.52,0.0,0.08701,0.00023,3.8711]
[1777159105443,27.66,77572.68,0.0,0.08709,0.00023,3.87373]
[1777159105969,27.66,77572.51,0.0,0.08707,0.00023,3.87309]
[1777159111003,27.68,77571.86,0.0,0.08681,0.00023,3.86084]
[1777159116041,27.69,77570.94,0.0,0.0867,0.00023,3.85715]
[1777159121075,27.7,77570.48,0.0,0.0867,0.00023,3.85706]
[1777159126111,27.72,77570.48,0.0,0.0868,0.00023,3.86054]
[1777159131145,27.73,77570.09,0.0,0.08682,0.00023,3.86092]
[1777159138537,27.75,77570.04,0.0,0.08697,0.00023,3.86591]
[1777159146262,27.77,77570.11,0.0,0.08712,0.00023,3.8711]
[1777159150841,27.78,77569.44,0.0,0.08703,0.00023,3.86785]
[1777159150929,27.78,77569.45,0.0,0.08707,0.00023,3.86924]
[1777159158676,27.8,77569.45,0.0,0.08722,0.00023,3.87446]
[1777159163023,27.8,77578.86,0.0,0.08942,0.00024,3.94748]
[1777159165090,27.8,77586.31,0.0,0.09119,0.00024,4.00562]
[1777159170431,27.79,77588.09,0.0,0.09156,0.00024,4.01781]
[1777159175466,27.78,77588.61,0.0,0.09141,0.00024,4.00893]
[1777159180503,27.77,77592.22,0.0,0.09223,0.00024,4.03572]
[1777159181509,27.77,77598.07,0.0,0.09365,0.00025,4.08189]
[1777159186543,27.76,77597.42,0.0,0.09342,0.00025,4.07443]
[1777159192588,27.75,77597.13,0.0,0.09326,0.00025,4.0694]
[1777159197621,27.74,77597.47,0.0,0.09327,0.00025,4.06983]
[1777159201654,27.73,77601.91,0.0,0.09431,0.00025,4.10352]
[1777159206690,27.73,77598.74,0.0,0.09346,0.00025,4.07602]
[1777159212732,27.72,77595.25,0.0,0.09257,0.00025,4.04716]
[1777159216871,27.72,77593.53,0.0,0.09214,0.00024,4.03299]
[1777159217077,27.72,77593.53,0.0,0.09214,0.00024,4.03299]
[1777159217179,27.72,77589.01,0.0,0.09104,0.00024,3.99691]
[1777159223809,27.72,77588.08,0.0,0.09079,0.00024,3.98889]
[1777159229177,27.72,77587.9,0.0,0.09073,0.00024,3.98705]
[1777159239921,27.71,77587.23,0.0,0.09033,0.00024,3.97012]
[1777159244955,27.71,77586.04,0.0,0.09004,0.00024,3.9604]
[1777159252005,27.71,77585.45,0.0,0.08989,0.00024,3.95536]
[1777159259388,27.71,77585.65,0.0,0.08992,0.00024,3.95658]
[1777159269463,27.71,77585.84,0.0,0.08997,0.00024,3.95802]
[1777159279533,27.71,77585.66,0.0,0.08994,0.00024,3.95713]
[1777159289603,27.71,77585.21,0.0,0.08984,0.00024,3.95383]
[1777159296710,27.71,77585.21,0.0,0.08963,0.00024,3.94317]
[1777159297223,27.71,77585.21,0.0,0.08963,0.00024,3.94317]
[1777159302355,27.71,77585.49,0.0,0.08971,0.00024,3.94574]
[1777159309752,27.71,77585.34,0.0,0.08968,0.00024,3.94485]
[1777159315442,27.72,77585.77,0.0,0.08979,0.00024,3.94843]
[1777159322001,27.72,77585.81,0.0,0.0898,0.00024,3.94892]
[1777159323079,27.72,77585.81,0.0,0.08981,0.00024,3.949]
[1777159323180,27.72,77586.0,0.0,0.08985,0.00024,3.95053]
[1777159329931,27.72,77586.19,0.0,0.08991,0.00024,3.95227]
[1777159335870,27.72,77586.38,0.0,0.08996,0.00024,3.95404]
[1777159337329,27.72,77586.46,0.0,0.08999,0.00024,3.95487]
[1777159337333,27.72,77586.46,0.0,0.08999,0.00024,3.95487]
[1777159337430,27.72,77586.48,0.0,0.08999,0.00024,3.95512]
[1777159343645,27.72,77586.09,0.0,0.08992,0.00024,3.95272]
[1777159350071,27.72,77585.82,0.0,0.08987,0.00024,3.95115]
[1777159352760,27.72,77585.84,0.0,0.08967,0.00024,3.94077]
[1777159352769,27.72,77579.34,0.0,0.08812,0.00024,3.88944]
[1777159353584,27.72,77579.34,0.0,0.08812,0.00024,3.88944]
[1777159353716,27.72,77579.34,0.0,0.08811,0.00024,3.88927]
[1777159358749,27.72,77578.89,0.0,0.08798,0.00024,3.88501]
[1777159368817,27.72,77579.45,0.0,0.08807,0.00024,3.888]
[1777159377236,27.71,77579.7,0.0,0.08813,0.00024,3.88983]
[1777159383934,27.71,77580.07,0.0,0.08816,0.00024,3.89095]
[1777159390383,27.71,77580.38,0.0,0.08821,0.00024,3.89268]
[1777159397024,27.71,77580.42,0.0,0.08823,0.00024,3.89327]
[1777159398410,27.71,77580.4,0.0,0.08823,0.00024,3.89311]
[1777159398413,27.71,77580.4,0.0,0.08823,0.00024,3.89311]
[1777159398511,27.71,77580.4,0.0,0.08823,0.00024,3.89335]
[1777159401127,27.71,77580.4,0.0,0.08823,0.00024,3.89335]
[1777159402616,27.71,77580.39,0.0,0.08825,0.00024,3.894]
[1777159402717,27.71,77580.47,0.0,0.08829,0.00024,3.89513]
[1777159410523,27.72,77580.43,0.0,0.08833,0.00024,3.89659]
[1777159417173,27.73,77580.48,0.0,0.08819,0.00024,3.8881]
[1777159422865,27.73,77580.86,0.0,0.08832,0.00024,3.89245]
[1777159422963,27.73,77580.86,0.0,0.08833,0.00024,3.89273]
[1777159423774,27.73,77580.86,0.0,0.08833,0.00024,3.89273]
[1777159424890,27.73,77580.86,0.0,0.08834,0.00024,3.893]
[1777159424992,27.73,77580.86,0.0,0.08835,0.00024,3.89328]
[1777159431329,27.74,77580.86,0.0,0.08838,0.00024,3.89438]
[1777159436831,27.74,77578.43,0.0,0.08785,0.00024,3.87677]
[1777159442353,27.75,77576.21,0.0,0.08739,0.00024,3.86157]
[1777159447388,27.76,77575.9,0.0,0.08735,0.00024,3.86028]
[1777159454597,27.76,77574.22,0.0,0.087,0.00023,3.84852]
[1777159460506,27.77,77572.35,0.0,0.08659,0.00023,3.83511]
[1777159466521,27.77,77572.5,0.0,0.08666,0.00023,3.83724]
[1777159471557,27.77,77572.88,0.0,0.08656,0.00023,3.83044]
[1777159477598,27.78,77573.73,0.0,0.08683,0.00023,3.83922]
[1777159479920,27.78,77573.73,0.0,0.08683,0.00023,3.83922]
[1777159480053,27.79,77576.1,0.0,0.08742,0.00024,3.85874]
[1777159480950,27.79,77576.1,0.0,0.08742,0.00024,3.85874]
[1777159481016,27.79,77584.57,0.0,0.08944,0.00024,3.92546]
[1777159483321,27.79,77589.62,0.0,0.09067,0.00024,3.96566]
[1777159483907,27.79,77602.04,0.0,0.09371,0.00025,4.06453]
[1777159486127,27.79,77606.87,0.0,0.09491,0.00025,4.1032]
[1777159492109,27.79,77607.84,0.0,0.09515,0.00025,4.11078]
[1777159497738,27.79,77609.1,0.0,0.09546,0.00025,4.12065]
[1777159501157,27.79,77601.46,0.0,0.09355,0.00025,4.05927]
[1777159502776,27.79,77594.98,0.0,0.09196,0.00024,4.00771]
[1777159503782,27.79,77590.58,0.0,0.09089,0.00024,3.97295]
[1777159508818,27.79,77592.26,0.0,0.09132,0.00024,3.98715]
[1777159513852,27.79,77590.28,0.0,0.09087,0.00024,3.97223]
[1777159519894,27.8,77590.79,0.0,0.09102,0.00024,3.97725]
[1777159524930,27.8,77591.35,0.0,0.09118,0.00024,3.98247]
[1777159529965,27.8,77591.63,0.0,0.09127,0.00024,3.98547]
[1777159536009,27.81,77591.41,0.0,0.09103,0.00024,3.97359]
[1777159541437,27.81,77592.17,0.0,0.09125,0.00024,3.98081]
[1777159547085,27.82,77592.11,0.0,0.09126,0.00024,3.98136]
[1777159555142,27.82,77593.0,0.0,0.09152,0.00024,3.98978]
[1777159556644,27.82,77593.0,0.0,0.09152,0.00024,3.98978]
[1777159556836,27.82,77593.0,0.0,0.09152,0.00024,3.98978]
[1777159556937,27.82,77593.02,0.0,0.09154,0.00024,3.99027]
[1777159559166,27.82,77593.02,0.0,0.09154,0.00024,3.99027]
[1777159559267,27.82,77593.02,0.0,0.09155,0.00024,3.9906]
[1777159559937,27.82,77593.02,0.0,0.09155,0.00024,3.9906]
[1777159560038,27.82,77593.02,0.0,0.09155,0.00024,3.99076]
[1777159565212,27.83,77593.14,0.0,0.09161,0.00024,3.99252]
[1777159569019,27.83,77593.88,0.0,0.0918,0.00024,3.99887]
[1777159569240,27.83,77593.96,0.0,0.09183,0.00024,3.99966]
[1777159569810,27.83,77593.96,0.0,0.09183,0.00024,3.99966]
[1777159570247,27.83,77594.31,0.0,0.09192,0.00024,4.00259]
[1777159575282,27.83,77593.0,0.0,0.09162,0.00024,3.99298]
[1777159580318,27.84,77589.84,0.0,0.09088,0.00024,3.96884]
[1777159591395,27.84,77587.15,0.0,0.09008,0.00024,3.93872]
[1777159596429,27.85,77586.1,0.0,0.08985,0.00024,3.93132]
[1777159601464,27.85,77585.97,0.0,0.08984,0.00024,3.93114]
[1777159606500,27.85,77585.64,0.0,0.08979,0.00024,3.92936]
[1777159611534,27.86,77585.12,0.0,0.08969,0.00024,3.92607]
[1777159616571,27.86,77587.23,0.0,0.09022,0.00024,3.9434]
[1777159621998,27.86,77586.73,0.0,0.09012,0.00024,3.94021]
[1777159627922,27.86,77586.73,0.0,0.09012,0.00024,3.94021]
[1777159627930,27.87,77586.3,0.0,0.09004,0.00024,3.93755]
[1777159631537,27.87,77586.3,0.0,0.09004,0.00024,3.93755]
[1777159632070,27.87,77585.7,0.0,0.08991,0.00024,3.93332]
[1777159637719,27.87,77585.69,0.0,0.08993,0.00024,3.93382]
[1777159644767,27.87,77584.44,0.0,0.08965,0.00024,3.92484]
[1777159650812,27.88,77584.19,0.0,0.08962,0.00024,3.92359]
[1777159658268,27.88,77584.2,0.0,0.08942,0.00024,3.91324]
[1777159658272,27.88,77584.2,0.0,0.08942,0.00024,3.91324]
[1777159658365,27.88,77583.86,0.0,0.08935,0.00024,3.9112]
[1777159664619,27.88,77583.02,0.0,0.08919,0.00024,3.90596]
[1777159667839,27.89,77582.88,0.0,0.08919,0.00024,3.90594]
[1777159668253,27.9,77582.32,0.0,0.08913,0.00024,3.90371]
[1777159673986,27.91,77581.81,0.0,0.0891,0.00024,3.90291]
[1777159679021,27.92,77581.64,0.0,0.08914,0.00024,3.90421]
[1777159685072,27.93,77581.25,0.0,0.08914,0.00024,3.90428]
[1777159687651,27.93,77581.05,0.0,0.08911,0.00024,3.90324]
[1777159688094,27.94,77581.06,0.0,0.08915,0.00024,3.90434]
[1777159689251,27.94,77581.06,0.0,0.08915,0.00024,3.90434]
[1777159695142,27.95,77580.7,0.0,0.08917,0.00024,3.9051]
[1777159696821,27.95,77580.7,0.0,0.08917,0.00024,3.9051]
[1777159700181,27.95,77581.02,0.0,0.08926,0.00024,3.90811]
[1777159709241,27.98,77580.36,0.0,0.0893,0.00024,3.90946]
[1777159711820,27.98,77582.19,0.0,0.08956,0.00024,3.91397]
[1777159719135,27.99,77583.56,0.0,0.08996,0.00024,3.92714]
[1777159724347,28.01,77585.18,0.0,0.09047,0.00024,3.94367]
[1777159729381,28.02,77585.28,0.0,0.09057,0.00024,3.94681]
[1777159734416,28.03,77586.85,0.0,0.09102,0.00024,3.96144]
[1777159736522,28.03,77587.73,0.0,0.09124,0.00024,3.9688]
[1777159736533,28.03,77588.15,0.0,0.09136,0.00024,3.97255]
[1777159742473,28.04,77589.04,0.0,0.09166,0.00024,3.9822]
[1777159750528,28.06,77590.07,0.0,0.09202,0.00024,3.99385]
[1777159756569,28.07,77592.74,0.0,0.09275,0.00024,4.01748]
[1777159758510,28.07,77592.74,0.0,0.09275,0.00024,4.01748]
[1777159758587,28.07,77593.33,0.0,0.09292,0.00024,4.02296]
[1777159763618,28.08,77593.66,0.0,0.09306,0.00025,4.02756]
[1777159768654,28.08,77594.99,0.0,0.09345,0.00025,4.04]
[1777159773690,28.09,77596.71,0.0,0.09371,0.00025,4.04453]
[1777159778723,28.1,77596.22,0.0,0.09365,0.00025,4.04242]
[1777159783762,28.11,77595.8,0.0,0.0936,0.00025,4.04084]
[1777159788808,28.11,77596.49,0.0,0.09382,0.00025,4.04794]
[1777159790043,28.11,77596.49,0.0,0.09382,0.00025,4.04794]
[1777159790140,28.11,77596.11,0.0,0.09375,0.00025,4.04558]
[1777159799884,28.11,77596.11,0.0,0.09372,0.00025,4.04483]
[1777159806937,28.11,77595.96,0.0,0.09367,0.00025,4.04305]
[1777159811969,28.11,77596.2,0.0,0.09371,0.00025,4.0445]
[1777159817005,28.11,77596.64,0.0,0.09381,0.00025,4.04749]
[1777159822039,28.1,77596.65,0.0,0.09379,0.00025,4.04711]
[1777159828080,28.1,77596.59,0.0,0.09376,0.00025,4.04608]
[1777159833485,28.1,77597.01,0.0,0.09363,0.00025,4.03795]
[1777159839159,28.1,77597.12,0.0,0.09364,0.00025,4.03836]
[1777159844205,28.1,77597.08,0.0,0.09362,0.00025,4.03766]
[1777159853624,28.09,77597.87,0.0,0.09379,0.00025,4.04317]
[1777159859311,28.09,77598.16,0.0,0.09385,0.00025,4.04498]
[1777159861552,28.09,77603.41,0.0,0.09515,0.00025,4.08641]
[1777159867687,28.09,77603.41,0.0,0.09513,0.00025,4.08576]
[1777159873764,28.08,77602.42,0.0,0.09485,0.00025,4.07702]
[1777159879452,28.08,77601.04,0.0,0.09449,0.00025,4.06539]
[1777159883364,28.08,77600.88,0.0,0.09444,0.00025,4.06393]
[1777159883370,28.08,77600.88,0.0,0.09444,0.00025,4.06393]
[1777159883465,28.08,77600.88,0.0,0.09444,0.00025,4.06375]
[1777159888515,28.08,77601.06,0.0,0.09447,0.00025,4.06473]
[1777159893551,28.08,77600.99,0.0,0.09422,0.00025,4.05284]
[1777159902451,28.08,77600.72,0.0,0.09414,0.00025,4.05043]
[1777159907649,28.07,77600.75,0.0,0.09413,0.00025,4.05005]
[1777159912683,28.07,77600.86,0.0,0.09415,0.00025,4.05061]
[1777159917719,28.07,77601.01,0.0,0.09417,0.00025,4.05146]
[1777159924220,28.07,77600.85,0.0,0.09413,0.00025,4.05]
[1777159924321,28.07,77600.84,0.0,0.09412,0.00025,4.04966]
[1777159925757,28.07,77600.84,0.0,0.09412,0.00025,4.04966]
[1777159925859,28.07,77600.84,0.0,0.09412,0.00025,4.0496]
[1777159931817,28.07,77602.07,0.0,0.09441,0.00025,4.05893]
[1777159934257,28.07,77602.5,0.0,0.09451,0.00025,4.06218]
[1777159934838,28.07,77602.71,0.0,0.09456,0.00025,4.06376]
[1777159936109,28.07,77602.6,0.0,0.09453,0.00025,4.0628]
[1777159936826,28.07,77602.6,0.0,0.09453,0.00025,4.0628]
[1777159936887,28.07,77602.6,0.0,0.09453,0.00025,4.0628]
[1777159936927,28.07,77603.06,0.0,0.09464,0.00025,4.06637]
[1777159937271,28.07,77603.06,0.0,0.09464,0.00025,4.06637]
[1777159937859,28.07,77603.06,0.0,0.09464,0.00025,4.06629]
[1777159938746,28.07,77603.06,0.0,0.09464,0.00025,4.06629]
[1777159938865,28.06,77603.16,0.0,0.09466,0.00025,4.06699]
[1777159943901,28.06,77604.82,0.0,0.09506,0.00025,4.0797]
[1777159948936,28.06,77604.42,0.0,0.09494,0.00025,4.07601]
[1777159952788,28.06,77604.29,0.0,0.09491,0.00025,4.07479]
[1777159954283,28.06,77603.85,0.0,0.09457,0.00025,4.06017]
[1777159954329,28.06,77603.85,0.0,0.09457,0.00025,4.06004]
[1777159960013,28.06,77605.55,0.0,0.09498,0.00025,4.07319]
[1777159965048,28.06,77606.24,0.0,0.09514,0.00025,4.07834]
[1777159966338,28.06,77606.24,0.0,0.09514,0.00025,4.07834]
[1777159966439,28.06,77606.2,0.0,0.09513,0.00025,4.0779]
[1777159969960,28.06,77606.2,0.0,0.09513,0.00025,4.0779]
[1777159970083,28.06,77606.2,0.0,0.09512,0.00025,4.07771]
[1777159975118,28.05,77607.02,0.0,0.09532,0.00025,4.08394]
[1777159982168,28.05,77607.48,0.0,0.09542,0.00025,4.08721]
[1777159987205,28.05,77607.94,0.0,0.09553,0.00025,4.09063]
[1777159992537,28.05,77608.24,0.0,0.0956,0.00025,4.09281]
[1777160000336,28.05,77608.2,0.0,0.09558,0.00025,4.0923]
[1777160007888,28.05,77608.67,0.0,0.09568,0.00025,4.09555]
[1777160013388,28.05,77609.52,0.0,0.09566,0.00025,4.09086]
[1777160018423,28.05,77609.56,0.0,0.09566,0.00025,4.09097]
[1777160024819,28.04,77609.61,0.0,0.09567,0.00025,4.09113]
[1777160029875,28.04,77609.66,0.0,0.09568,0.00025,4.09141]
[1777160038563,28.04,77609.81,0.0,0.0957,0.00025,4.09217]
[1777160043599,28.04,77609.11,0.0,0.09552,0.00025,4.08643]
[1777160050703,28.04,77609.22,0.0,0.09555,0.00025,4.08727]
[1777160056723,28.04,77608.71,0.0,0.09541,0.00025,4.08283]
[1777160061758,28.04,77607.36,0.0,0.09506,0.00025,4.07195]
[1777160066794,28.04,77601.79,0.0,0.09367,0.00025,4.02764]
[1777160067801,28.04,77593.28,0.0,0.09158,0.00024,3.96053]
[1777160073843,28.04,77592.05,0.0,0.09109,0.00024,3.94086]
[1777160079885,28.05,77591.85,0.0,0.09107,0.00024,3.94024]
[1777160084919,28.05,77590.97,0.0,0.09089,0.00024,3.9341]
[1777160089954,28.05,77588.61,0.0,0.0903,0.00024,3.91505]
[1777160095054,28.04,77587.49,0.0,0.08999,0.00024,3.90514]
[1777160095131,28.04,77587.2,0.0,0.08991,0.00024,3.90259]
[1777160096103,28.04,77625.81,0.0,0.09955,0.00026,4.20892]
[1777160096477,28.04,77625.81,0.0,0.09955,0.00026,4.20892]
[1777160097005,28.04,77627.01,0.0,0.09986,0.00026,4.21856]
[1777160100199,28.04,77627.5,0.0,0.09996,0.00026,4.22172]
[1777160101038,28.04,77628.0,0.0,0.10008,0.00026,4.22549]
[1777160106070,28.03,77623.87,0.0,0.09897,0.00026,4.19098]
[1777160111104,28.03,77623.83,0.0,0.09893,0.00026,4.18954]
[1777160115196,28.02,77624.02,0.0,0.09896,0.00026,4.1904]
[1777160115452,28.02,77624.01,0.0,0.09894,0.00026,4.18987]
[1777160121174,28.02,77623.96,0.0,0.09889,0.00026,4.18835]
[1777160126209,28.01,77625.58,0.0,0.09927,0.00026,4.20021]
[1777160130846,28.01,77625.15,0.0,0.09914,0.00026,4.19622]
[1777160136279,28.0,77623.24,0.0,0.09836,0.00026,4.16777]
[1777160141314,28.0,77623.42,0.0,0.09837,0.00026,4.168]
[1777160147357,27.99,77622.09,0.0,0.09798,0.00026,4.15585]
[1777160151161,27.99,77621.74,0.0,0.09787,0.00026,4.15256]
[1777160162469,27.98,77620.55,0.0,0.09752,0.00026,4.14143]
[1777160171525,27.97,77618.74,0.0,0.09696,0.00026,4.12378]
[1777160181595,27.96,77618.23,0.0,0.09677,0.00025,4.11802]
[1777160186630,27.96,77617.72,0.0,0.09662,0.00025,4.11314]
[1777160192672,27.96,77618.0,0.0,0.09644,0.00025,4.10343]
[1777160197707,27.95,77617.79,0.0,0.09636,0.00025,4.10102]
[1777160202742,27.95,77617.57,0.0,0.09628,0.00025,4.09852]
[1777160207783,27.95,77617.54,0.0,0.09625,0.00025,4.09757]
[1777160214076,27.95,77618.4,0.0,0.09645,0.00025,4.10391]
[1777160216119,27.95,77619.37,0.0,0.09669,0.00026,4.11128]
[1777160222888,27.94,77620.63,0.0,0.09697,0.00026,4.12026]
[1777160227923,27.94,77622.24,0.0,0.09736,0.00026,4.13243]
[1777160233965,27.93,77622.83,0.0,0.09748,0.00026,4.13616]
[1777160238991,27.93,77623.02,0.0,0.09751,0.00026,4.13734]
[1777160239069,27.93,77623.02,0.0,0.0975,0.00026,4.13682]
[1777160246049,27.93,77623.15,0.0,0.09749,0.00026,4.13666]
[1777160253099,27.92,77623.38,0.0,0.09729,0.00026,4.12626]
[1777160258726,27.92,77623.63,0.0,0.09734,0.00026,4.1278]
[1777160258732,27.92,77623.63,0.0,0.09734,0.00026,4.1278]
[1777160259141,27.92,77623.63,0.0,0.09732,0.00026,4.12734]
[1777160267196,27.92,77623.57,0.0,0.09735,0.00026,4.12818]
[1777160272283,27.93,77623.45,0.0,0.09735,0.00026,4.12804]
[1777160272335,27.93,77623.56,0.0,0.09738,0.00026,4.12913]
[1777160273733,27.93,77623.56,0.0,0.09738,0.00026,4.12913]
[1777160273751,27.93,77623.56,0.0,0.0974,0.00026,4.12954]
[1777160276006,27.93,77623.56,0.0,0.0974,0.00026,4.12954]
[1777160276108,27.93,77623.56,0.0,0.09741,0.00026,4.12995]
[1777160281089,27.93,77623.56,0.0,0.09743,0.00026,4.13075]
[1777160281190,27.93,77623.49,0.0,0.09742,0.00026,4.13039]
[1777160283621,27.94,77623.35,0.0,0.0974,0.00026,4.12966]
[1777160283722,27.94,77623.42,0.0,0.09742,0.00026,4.13043]
[1777160287061,27.94,77624.33,0.0,0.09766,0.00026,4.13794]
[1777160287162,27.94,77625.41,0.0,0.09795,0.00026,4.14699]
[1777160293378,27.94,77624.52,0.0,0.09771,0.00026,4.13938]
[1777160304453,27.93,77624.3,0.0,0.09758,0.00026,4.13545]
[1777160309490,27.92,77624.38,0.0,0.09757,0.00026,4.13509]
[1777160315533,27.92,77624.4,0.0,0.09732,0.00026,4.123]
[1777160321575,27.91,77624.43,0.0,0.09729,0.00026,4.12213]
[1777160326929,27.91,77624.38,0.0,0.09724,0.00026,4.12061]
[1777160327388,27.91,77624.38,0.0,0.09724,0.00026,4.12061]
[1777160327531,27.91,77624.38,0.0,0.09724,0.00026,4.12061]
[1777160327562,27.91,77624.38,0.0,0.09724,0.00026,4.12061]
[1777160327725,27.91,77624.38,0.0,0.09724,0.00026,4.12061]
[1777160328324,27.91,77631.33,0.0,0.09903,0.00026,4.1765]
[1777160328400,27.91,77631.33,0.0,0.09903,0.00026,4.1765]
[1777160328432,27.91,77631.33,0.0,0.09903,0.00026,4.1765]
[1777160328834,27.91,77635.31,0.0,0.10008,0.00026,4.20889]
[1777160331795,27.91,77635.31,0.0,0.1001,0.00026,4.20948]
[1777160331878,27.91,77637.32,0.0,0.10063,0.00026,4.22593]
[1777160337019,27.91,77636.71,0.0,0.10046,0.00026,4.22078]
[1777160342776,27.91,77636.45,0.0,0.10034,0.00026,4.21701]
[1777160350076,27.9,77634.67,0.0,0.09986,0.00026,4.20217]
[1777160350146,27.9,77634.32,0.0,0.09975,0.00026,4.19871]
[1777160353644,27.9,77634.18,0.0,0.09968,0.00026,4.19666]
[1777160353906,27.9,77630.91,0.0,0.09882,0.00026,4.16987]
[1777160359843,27.89,77628.9,0.0,0.09824,0.00026,4.15203]
[1777160364545,27.89,77629.44,0.0,0.09837,0.00026,4.15593]
[1777160364878,27.89,77628.98,0.0,0.09824,0.00026,4.15198]
[1777160370924,27.88,77629.63,0.0,0.09837,0.00026,4.15584]
[1777160371930,27.88,77626.02,0.0,0.0972,0.00026,4.11539]
[1777160377300,27.88,77624.74,0.0,0.09684,0.00026,4.10421]
[1777160383007,27.87,77626.55,0.0,0.09728,0.00026,4.11773]
[1777160388048,27.87,77626.72,0.0,0.09729,0.00026,4.11821]
[1777160389052,27.87,77620.93,0.0,0.0958,0.00025,4.07148]
[1777160394087,27.87,77619.67,0.0,0.09547,0.00025,4.06092]
[1777160399684,27.87,77619.8,0.0,0.09549,0.00025,4.06161]
[1777160403151,27.86,77625.69,0.0,0.09698,0.00026,4.10846]
[1777160408186,27.86,77627.9,0.0,0.09752,0.00026,4.12541]
[1777160410581,27.86,77630.43,0.0,0.09816,0.00026,4.14549]
[1777160411209,27.86,77638.22,0.0,0.10019,0.00026,4.20846]
[1777160412674,27.86,77640.98,0.0,0.10091,0.00026,4.23065]
[1777160413221,27.86,77640.61,0.0,0.10081,0.00026,4.22733]
[1777160418255,27.85,77639.99,0.0,0.10059,0.00026,4.22076]
[1777160423291,27.84,77639.97,0.0,0.10054,0.00026,4.21908]
[1777160429333,27.84,77638.75,0.0,0.10016,0.00026,4.20736]
[1777160436382,27.83,77637.77,0.0,0.09961,0.00026,4.18623]
[1777160447459,27.82,77637.06,0.0,0.09932,0.00026,4.17747]
[1777160452493,27.81,77636.95,0.0,0.09925,0.00026,4.17522]
[1777160457861,27.8,77636.33,0.0,0.09904,0.00026,4.16855]
[1777160464127,27.8,77634.68,0.0,0.09857,0.00026,4.15408]
[1777160472054,27.79,77635.3,0.0,0.09868,0.00026,4.15747]
[1777160472063,27.79,77635.3,0.0,0.09864,0.00026,4.15637]
[1777160475279,27.79,77633.55,0.0,0.09818,0.00026,4.1419]
[1777160475343,27.79,77633.65,0.0,0.09818,0.00026,4.14216]
[1777160478624,27.78,77632.39,0.0,0.09783,0.00026,4.13114]
[1777160478725,27.78,77632.15,0.0,0.09777,0.00026,4.1292]
[1777160480007,27.78,77632.15,0.0,0.09777,0.00026,4.1292]
[1777160480109,27.78,77632.41,0.0,0.09782,0.00026,4.13076]
[1777160488075,27.77,77632.43,0.0,0.09775,0.00026,4.12878]
[1777160489512,27.77,77627.86,0.0,0.09656,0.00026,4.09157]
[1777160489556,27.77,77627.86,0.0,0.09656,0.00026,4.09157]
[1777160490341,27.77,77627.86,0.0,0.09656,0.00026,4.09157]
[1777160495556,27.77,77626.05,0.0,0.09584,0.00026,4.06469]
[1777160502846,27.76,77627.14,0.0,0.09607,0.00026,4.07202]
[1777160508218,27.76,77626.41,0.0,0.09585,0.00026,4.06525]
[1777160514292,27.75,77626.09,0.0,0.09574,0.00026,4.06177]
[1777160517302,27.75,77627.64,0.0,0.09612,0.00026,4.0737]
[1777160517403,27.75,77628.34,0.0,0.0963,0.00026,4.07915]
[1777160520736,27.75,77628.54,0.0,0.09633,0.00026,4.08016]
[1777160520972,27.75,77628.9,0.0,0.09641,0.00026,4.08287]
[1777160527759,27.75,77628.72,0.0,0.09636,0.00026,4.08121]
[1777160528359,27.74,77628.46,0.0,0.09626,0.00026,4.07794]
[1777160530030,27.74,77628.46,0.0,0.09626,0.00026,4.07794]
[1777160530131,27.74,77628.74,0.0,0.09632,0.00026,4.07981]
[1777160531314,27.74,77628.74,0.0,0.09632,0.00026,4.07981]
[1777160531415,27.74,77628.74,0.0,0.09631,0.00026,4.07962]
[1777160536844,27.74,77628.62,0.0,0.09627,0.00026,4.07826]
[1777160537322,27.74,77628.62,0.0,0.09627,0.00026,4.07826]
[1777160538017,27.73,77628.47,0.0,0.0962,0.00026,4.07631]
[1777160538568,27.73,77628.47,0.0,0.0962,0.00026,4.07631]
[1777160538118,27.73,77630.08,0.0,0.09661,0.00026,4.08913]
[1777160539107,27.73,77630.08,0.0,0.09661,0.00026,4.08895]
[1777160540882,27.73,77630.08,0.0,0.09661,0.00026,4.08895]
[1777160541122,27.73,77630.05,0.0,0.09659,0.00026,4.08833]
[1777160548499,27.73,77630.28,0.0,0.0966,0.00026,4.08887]
[1777160554214,27.72,77631.66,0.0,0.0967,0.00026,4.08782]
[1777160559248,27.72,77631.38,0.0,0.0966,0.00026,4.08469]
[1777160564283,27.72,77631.91,0.0,0.09671,0.00026,4.08813]
[1777160565365,27.72,77631.91,0.0,0.09671,0.00026,4.08813]
[1777160565464,27.71,77632.24,0.0,0.09679,0.00026,4.09063]
[1777160567029,27.71,77632.24,0.0,0.09678,0.00026,4.09046]
[1777160567800,27.71,77632.29,0.0,0.09679,0.00026,4.09069]
[1777160568983,27.71,77632.82,0.0,0.09692,0.00026,4.09481]
[1777160569043,27.71,77632.82,0.0,0.09692,0.00026,4.09481]
[1777160570077,27.71,77632.82,0.0,0.09692,0.00026,4.09464]
[1777160571861,27.71,77632.82,0.0,0.09691,0.00026,4.09429]
[1777160572299,27.71,77632.82,0.0,0.09691,0.00026,4.09429]
[1777160573897,27.71,77632.59,0.0,0.09684,0.00026,4.09208]
[1777160574440,27.71,77632.59,0.0,0.09684,0.00026,4.09208]
[1777160574491,27.71,77632.59,0.0,0.09684,0.00026,4.09208]
[1777160575977,27.71,77632.53,0.0,0.09681,0.00026,4.09127]
[1777160576472,27.71,77643.46,0.0,0.09967,0.00026,4.17995]
[1777160581652,27.7,77643.05,0.0,0.09951,0.00026,4.17513]
[1777160582912,27.7,77643.0,0.0,0.09949,0.00026,4.17442]
[1777160583415,27.7,77643.87,0.0,0.09971,0.00026,4.18121]
[1777160588627,27.7,77642.42,0.0,0.09933,0.00026,4.16957]
[1777160594767,27.7,77641.65,0.0,0.09917,0.00026,4.16449]
[1777160597994,27.7,77641.7,0.0,0.09916,0.00026,4.16425]
[1777160598096,27.7,77641.7,0.0,0.09914,0.00026,4.16361]
[1777160603055,27.69,77640.71,0.0,0.09884,0.00026,4.15426]
[1777160603558,27.69,77639.09,0.0,0.0984,0.00026,4.14076]
[1777160605572,27.69,77631.4,0.0,0.09638,0.00026,4.07774]
[1777160607586,27.69,77626.43,0.0,0.09508,0.00026,4.03715]
[1777160612621,27.69,77627.08,0.0,0.09506,0.00026,4.03234]
[1777160617655,27.69,77624.91,0.0,0.09451,0.00025,4.01516]
[1777160620796,27.69,77624.96,0.0,0.09452,0.00025,4.01531]
[1777160620897,27.69,77625.24,0.0,0.09458,0.00026,4.01743]
[1777160623279,27.69,77625.17,0.0,0.09456,0.00026,4.01662]
[1777160623290,27.69,77625.17,0.0,0.09456,0.00026,4.01662]
[1777160623376,27.69,77626.64,0.0,0.09493,0.00026,4.02833]
[1777160629651,27.69,77628.78,0.0,0.09546,0.00026,4.04503]
[1777160636789,27.68,77631.82,0.0,0.09615,0.00026,4.06668]
[1777160641824,27.67,77633.96,0.0,0.09664,0.00026,4.08192]
[1777160648088,27.66,77636.18,0.0,0.09718,0.00026,4.09868]
[1777160649140,27.66,77636.18,0.0,0.09712,0.00026,4.09704]
[1777160649159,27.66,77636.18,0.0,0.09712,0.00026,4.09704]
[1777160655232,27.65,77637.87,0.0,0.09749,0.00026,4.10832]
[1777160659280,27.64,77638.11,0.0,0.0975,0.00026,4.10871]
[1777160661341,27.64,77635.54,0.0,0.0968,0.00026,4.08706]
[1777160667019,27.63,77630.96,0.0,0.09554,0.00026,4.04766]
[1777160673044,27.61,77630.26,0.0,0.09502,0.00026,4.02735]
[1777160676524,27.61,77630.0,0.0,0.09493,0.00026,4.02426]
[1777160676637,27.61,77630.0,0.0,0.09493,0.00026,4.02426]
[1777160676615,27.61,77629.08,0.0,0.09467,0.00026,4.01635]
[1777160676870,27.61,77629.08,0.0,0.09467,0.00026,4.01635]
[1777160679415,27.6,77622.8,0.0,0.09303,0.00025,3.9643]
[1777160680734,27.6,77622.26,0.0,0.09287,0.00025,3.95948]
[1777160681638,27.6,77622.26,0.0,0.09287,0.00025,3.95948]
[1777160681718,27.6,77622.03,0.0,0.0928,0.00025,3.95715]
[1777160689485,27.58,77621.17,0.0,0.09246,0.00025,3.94643]
[1777160695510,27.58,77621.17,0.0,0.09246,0.00025,3.94643]
[1777160696306,27.57,77621.17,0.0,0.09237,0.00025,3.94362]
[1777160696439,27.57,77615.16,0.0,0.09085,0.00025,3.89512]
[1777160697174,27.57,77615.16,0.0,0.09085,0.00025,3.89512]
[1777160697275,27.57,77610.57,0.0,0.0897,0.00025,3.85814]
[1777160698038,27.57,77610.57,0.0,0.0897,0.00025,3.85814]
[1777160698950,27.57,77610.57,0.0,0.08969,0.00025,3.85775]
[1777160705269,27.56,77611.69,0.0,0.08989,0.00025,3.86435]
[1777160712627,27.55,77612.74,0.0,0.09011,0.00025,3.87137]
[1777160716773,27.54,77612.35,0.0,0.08994,0.00025,3.86599]
[1777160722388,27.54,77613.04,0.0,0.09006,0.00025,3.86962]
[1777160725056,27.53,77613.27,0.0,0.09009,0.00025,3.87085]
[1777160727874,27.53,77613.88,0.0,0.09023,0.00025,3.8751]
[1777160731094,27.53,77613.93,0.0,0.09021,0.00025,3.87459]
[1777160733247,27.53,77613.93,0.0,0.08997,0.00025,3.86301]
[1777160733909,27.52,77613.93,0.0,0.08995,0.00025,3.86243]
[1777160736079,27.52,77613.93,0.0,0.08995,0.00025,3.86243]
[1777160740111,27.52,77613.93,0.0,0.08992,0.00025,3.86159]
[1777160742063,27.52,77614.64,0.0,0.09007,0.00025,3.86614]
[1777160747861,27.51,77615.11,0.0,0.09013,0.00025,3.86826]
[1777160754859,27.5,77615.13,0.0,0.09009,0.00025,3.86708]
[1777160756315,27.5,77615.39,0.0,0.09013,0.00025,3.86836]
[1777160761663,27.49,77615.87,0.0,0.0902,0.00025,3.87035]
[1777160766697,27.49,77616.92,0.0,0.09042,0.00025,3.87742]
[1777160768102,27.49,77617.22,0.0,0.09048,0.00025,3.87955]
[1777160773286,27.49,77617.5,0.0,0.09054,0.00025,3.88123]
[1777160778781,27.48,77618.4,0.0,0.09068,0.00025,3.88593]
[1777160785317,27.47,77618.71,0.0,0.09072,0.00025,3.88729]
[1777160786838,27.47,77623.85,0.0,0.09198,0.00025,3.92735]
[1777160791872,27.46,77623.94,0.0,0.09172,0.00025,3.9153]
[1777160796907,27.45,77623.18,0.0,0.09148,0.00025,3.90749]
[1777160801943,27.45,77623.12,0.0,0.09141,0.00025,3.90534]
[1777160806979,27.44,77622.85,0.0,0.09129,0.00025,3.90147]
[1777160812015,27.43,77622.83,0.0,0.09123,0.00025,3.89961]
[1777160817049,27.43,77622.47,0.0,0.09109,0.00025,3.89502]
[1777160827118,27.41,77621.68,0.0,0.09077,0.00025,3.88501]
[1777160832154,27.41,77621.56,0.0,0.09069,0.00025,3.8824]
[1777160839017,27.4,77621.94,0.0,0.09077,0.00025,3.88511]
[1777160847264,27.39,77621.37,0.0,0.09049,0.00025,3.8759]
[1777160852298,27.38,77622.82,0.0,0.09057,0.00025,3.87488]
[1777160857334,27.37,77622.15,0.0,0.09036,0.00025,3.86788]
[1777160863587,27.37,77622.3,0.0,0.09036,0.00025,3.86812]
[1777160869418,27.36,77621.77,0.0,0.09014,0.00025,3.861]
[1777160877974,27.35,77621.47,0.0,0.09003,0.00025,3.85734]
[1777160883876,27.34,77620.78,0.0,0.08977,0.00025,3.84905]
[1777160883916,27.34,77613.84,0.0,0.08804,0.00025,3.79337]
[1777160888957,27.34,77611.7,0.0,0.08748,0.00024,3.77527]
[1777160894593,27.33,77608.97,0.0,0.08677,0.00024,3.7523]
[1777160895793,27.33,77608.97,0.0,0.08677,0.00024,3.7523]
[1777160900970,27.33,77608.19,0.0,0.08655,0.00024,3.74503]
[1777160904068,27.33,77608.19,0.0,0.08655,0.00024,3.74503]
[1777160910705,27.32,77608.54,0.0,0.08658,0.00024,3.74603]
[1777160913348,27.32,77608.05,0.0,0.08623,0.00024,3.73089]
[1777160914303,27.32,77608.03,0.0,0.08622,0.00024,3.73058]
[1777160915014,27.32,77607.53,0.0,0.08609,0.00024,3.72648]
[1777160917815,27.32,77607.34,0.0,0.08604,0.00024,3.72469]
[1777160923800,27.31,77606.6,0.0,0.08583,0.00024,3.71785]
[1777160931188,27.31,77606.4,0.0,0.08575,0.00024,3.71526]
[1777160940917,27.3,77605.48,0.0,0.08548,0.00024,3.70659]
[1777160951994,27.3,77604.73,0.0,0.08526,0.00024,3.69934]
[1777160957029,27.3,77604.04,0.0,0.08507,0.00024,3.69327]
[1777160962198,27.29,77604.62,0.0,0.08513,0.00024,3.69508]
[1777160968107,27.27,77605.39,0.0,0.08519,0.00024,3.69727]
[1777160971866,27.27,77605.83,0.0,0.08526,0.00024,3.6993]
[1777160971934,27.26,77605.83,0.0,0.08499,0.00024,3.68683]
[1777160973965,27.26,77605.83,0.0,0.08499,0.00024,3.68683]
[1777160975926,27.25,77605.76,0.0,0.08492,0.00024,3.68472]
[1777160975968,27.25,77605.58,0.0,0.08483,0.00024,3.68176]
[1777160981538,27.23,77604.71,0.0,0.08448,0.00024,3.67031]
[1777160987240,27.16,77604.95,0.0,0.084,0.00024,3.65454]
[1777160992276,27.06,77606.65,0.0,0.08364,0.00024,3.64277]
[1777160996193,27.05,77607.0,0.0,0.08363,0.00024,3.64243]
[1777160996304,27.05,77607.0,0.0,0.08363,0.00024,3.64243]
[1777160998023,27.05,77607.0,0.0,0.08363,0.00024,3.64243]
[1777160997311,27.05,77615.87,0.0,0.08575,0.00024,3.71201]
[1777160998268,27.05,77615.87,0.0,0.08575,0.00024,3.71201]
[1777161000513,27.04,77619.27,0.0,0.08655,0.00025,3.73793]
[1777161000607,27.04,77618.99,0.0,0.08644,0.00025,3.73445]
[1777161001678,27.04,77614.39,0.0,0.08529,0.00024,3.69715]
[1777161004341,27.03,77612.61,0.0,0.08484,0.00024,3.68245]
[1777161008404,27.02,77611.72,0.0,0.08455,0.00024,3.67273]
[1777161010429,27.02,77611.06,0.0,0.08435,0.00024,3.66646]
[1777161012456,27.02,77609.77,0.0,0.08401,0.00024,3.65524]
[1777161019464,27.0,77608.94,0.0,0.0837,0.00024,3.6448]
[1777161025507,26.99,77609.56,0.0,0.08376,0.00024,3.64688]
[1777161031891,26.98,77609.67,0.0,0.08348,0.00024,3.63409]
[1777161038598,26.97,77612.85,0.0,0.08415,0.00024,3.65603]
[1777161039513,26.97,77612.85,0.0,0.08415,0.00024,3.65603]
[1777161042875,26.96,77613.02,0.0,0.08414,0.00024,3.65596]
[1777161048253,26.95,77614.06,0.0,0.08433,0.00024,3.66188]
[1777161048930,26.95,77614.06,0.0,0.08433,0.00024,3.66188]
[1777161048933,26.95,77614.06,0.0,0.08433,0.00024,3.66188]
[1777161048985,26.95,77614.06,0.0,0.08433,0.00024,3.66188]
[1777161049031,26.95,77613.9,0.0,0.08426,0.00024,3.65968]
[1777161050936,26.95,77613.9,0.0,0.08424,0.00024,3.65922]
[1777161060753,26.93,77614.06,0.0,0.08413,0.00024,3.65544]
[1777161061821,26.93,77614.06,0.0,0.08413,0.00024,3.65544]
[1777161063132,26.92,77614.02,0.0,0.08409,0.00024,3.65421]
[1777161063776,26.92,77614.23,0.0,0.08413,0.00024,3.65543]
[1777161071898,26.91,77613.85,0.0,0.08396,0.00024,3.64984]
[1777161073273,26.9,77613.68,0.0,0.08381,0.00024,3.645]
[1777161073275,26.9,77613.68,0.0,0.08381,0.00024,3.645]
[1777161073846,26.9,77613.46,0.0,0.08373,0.00024,3.64255]
[1777161079888,26.88,77613.28,0.0,0.08356,0.00024,3.637]
[1777161085481,26.87,77613.28,0.0,0.08348,0.00024,3.63429]
[1777161085930,26.86,77613.3,0.0,0.08344,0.00024,3.6331]
[1777161087301,26.86,77613.21,0.0,0.0834,0.00024,3.63171]
[1777161087482,26.86,77613.21,0.0,0.0834,0.00024,3.63171]
[1777161087573,26.86,77613.25,0.0,0.08339,0.00024,3.63136]
[1777161092981,26.85,77613.62,0.0,0.08316,0.00024,3.62009]
[1777161102044,26.82,77613.4,0.0,0.08293,0.00024,3.61251]
[1777161112546,26.8,77613.49,0.0,0.08274,0.00024,3.60623]
[1777161118156,26.78,77613.49,0.0,0.08264,0.00024,3.6031]
[1777161125470,26.77,77613.31,0.0,0.0825,0.00024,3.59857]
[1777161125935,26.77,77613.31,0.0,0.0825,0.00024,3.59857]
[1777161126036,26.77,77613.45,0.0,0.08248,0.00024,3.59784]
[1777161132687,26.75,77612.7,0.0,0.08217,0.00024,3.58764]
[1777161139303,26.74,77611.84,0.0,0.08186,0.00024,3.57723]
[1777161146851,26.73,77611.86,0.0,0.08179,0.00024,3.57501]
[1777161146944,26.73,77611.86,0.0,0.08179,0.00024,3.57501]
[1777161146960,26.73,77611.86,0.0,0.08179,0.00024,3.57501]
[1777161147061,26.72,77611.5,0.0,0.08163,0.00024,3.5698]
[1777161150259,26.71,77611.47,0.0,0.08159,0.00024,3.56839]
[1777161150357,26.71,77611.47,0.0,0.08157,0.00024,3.56781]
[1777161152592,26.71,77610.94,0.0,0.08121,0.00024,3.55223]
[1777161154297,26.7,77610.52,0.0,0.08108,0.00024,3.54774]
[1777161154504,26.7,77610.52,0.0,0.08104,0.00024,3.54662]
[1777161156330,26.7,77610.52,0.0,0.08104,0.00024,3.54662]
[1777161156427,26.7,77609.7,0.0,0.08083,0.00024,3.53957]
[1777161161476,26.69,77609.69,0.0,0.08076,0.00024,3.53725]
[1777161161597,26.69,77609.69,0.0,0.08076,0.00024,3.53725]
[1777161161610,26.69,77609.69,0.0,0.08076,0.00024,3.53725]
[1777161161698,26.68,77609.1,0.0,0.08059,0.00024,3.53149]
[1777161162426,26.68,77609.1,0.0,0.08059,0.00024,3.53149]
[1777161162528,26.68,77608.84,0.0,0.08051,0.00024,3.52888]
[1777161167962,26.68,77608.84,0.0,0.08047,0.00024,3.52778]
[1777161173543,26.66,77608.01,0.0,0.08013,0.00024,3.51634]
[1777161178577,26.65,77607.53,0.0,0.07994,0.00024,3.50988]
[1777161185663,26.64,77607.04,0.0,0.07976,0.00024,3.50389]
[1777161188017,26.63,77607.05,0.0,0.0797,0.00024,3.50187]
[1777161193683,26.62,77606.76,0.0,0.07952,0.00024,3.49593]
[1777161198717,26.61,77606.65,0.0,0.07941,0.00024,3.4925]
[1777161204760,26.6,77609.73,0.0,0.08005,0.00024,3.51359]
[1777161205524,26.6,77609.73,0.0,0.08005,0.00024,3.51359]
[1777161207909,26.6,77609.71,0.0,0.08002,0.00024,3.51289]
[1777161208738,26.59,77609.72,0.0,0.07999,0.00024,3.51189]
[1777161211228,26.59,77609.72,0.0,0.07998,0.00024,3.51135]
[1777161217373,26.58,77609.48,0.0,0.07961,0.00024,3.4955]
[1777161220206,26.57,77609.47,0.0,0.07958,0.00024,3.4944]
[1777161221590,26.57,77609.37,0.0,0.07949,0.00024,3.49157]
[1777161222183,26.57,77609.37,0.0,0.07949,0.00024,3.49157]
[1777161224834,26.56,77608.58,0.0,0.07926,0.00024,3.48385]
[1777161233055,26.55,77608.63,0.0,0.0792,0.00024,3.48179]
[1777161233812,26.54,77608.83,0.0,0.07919,0.00024,3.48141]
[1777161238853,26.54,77608.91,0.0,0.07916,0.00024,3.48059]
[1777161244040,26.52,77608.64,0.0,0.07898,0.00024,3.47464]
[1777161249080,26.51,77608.54,0.0,0.07889,0.00024,3.47152]
[1777161254111,26.5,77609.29,0.0,0.079,0.00024,3.47513]
[1777161256079,26.5,77609.29,0.0,0.079,0.00024,3.47513]
[1777161263015,26.5,77609.41,0.0,0.07897,0.00024,3.47422]
[1777161263069,26.5,77609.41,0.0,0.07897,0.00024,3.47422]
[1777161263994,26.49,77610.57,0.0,0.07917,0.00024,3.48108]
[1777161264020,26.49,77610.57,0.0,0.07917,0.00024,3.48108]
[1777161264036,26.49,77610.57,0.0,0.07917,0.00024,3.48108]
[1777161264181,26.49,77610.77,0.0,0.07921,0.00024,3.48221]
[1777161264891,26.49,77610.77,0.0,0.07921,0.00024,3.48221]
[1777161264912,26.49,77610.77,0.0,0.07921,0.00024,3.48221]
[1777161265187,26.49,77620.12,0.0,0.08142,0.00024,3.55601]
[1777161265745,26.49,77620.12,0.0,0.08142,0.00024,3.55601]
[1777161266024,26.49,77620.12,0.0,0.08142,0.00024,3.55601]
[1777161266038,26.49,77620.12,0.0,0.08142,0.00024,3.55601]
[1777161268838,26.48,77616.63,0.0,0.08053,0.00024,3.52647]
[1777161269471,26.48,77614.06,0.0,0.07991,0.00024,3.50554]
[1777161270071,26.48,77614.06,0.0,0.07991,0.00024,3.50554]
[1777161270172,26.48,77614.32,0.0,0.07995,0.00024,3.50711]
[1777161275257,26.47,77615.0,0.0,0.07982,0.00024,3.4993]
[1777161278278,26.46,77621.75,0.0,0.0814,0.00024,3.55161]
[1777161283315,26.45,77619.07,0.0,0.08067,0.00024,3.52758]
[1777161288348,26.44,77619.66,0.0,0.08074,0.00024,3.52973]
[1777161293829,26.43,77620.25,0.0,0.08079,0.00024,3.53136]
[1777161299426,26.42,77621.3,0.0,0.08096,0.00024,3.5372]
[1777161302684,26.42,77621.19,0.0,0.0809,0.00024,3.53529]
[1777161303188,26.42,77621.19,0.0,0.0809,0.00024,3.53529]
[1777161303229,26.41,77614.59,0.0,0.0793,0.00024,3.48179]
[1777161304758,26.41,77614.46,0.0,0.07925,0.00024,3.48032]
[1777161304860,26.41,77614.21,0.0,0.07918,0.00024,3.4779]
[1777161311509,26.4,77614.03,0.0,0.07906,0.00024,3.4739]
[1777161316544,26.39,77613.02,0.0,0.07876,0.00024,3.4638]
[1777161320762,26.39,77611.28,0.0,0.07831,0.00024,3.44882]
[1777161326141,26.38,77610.95,0.0,0.07818,0.00023,3.44422]
[1777161326816,26.38,77610.8,0.0,0.07812,0.00023,3.44224]
[1777161327571,26.37,77610.85,0.0,0.07812,0.00023,3.44224]
[1777161332599,26.37,77610.88,0.0,0.07786,0.00023,3.43018]
[1777161335263,26.36,77607.84,0.0,0.07712,0.00023,3.40511]
[1777161335347,26.36,77606.89,0.0,0.07689,0.00023,3.39731]
[1777161336960,26.36,77606.68,0.0,0.07683,0.00023,3.39533]
[1777161337283,26.36,77606.68,0.0,0.07683,0.00023,3.39533]
[1777161343384,26.35,77606.36,0.0,0.0767,0.00023,3.39119]
[1777161351792,26.34,77605.9,0.0,0.07649,0.00023,3.38402]
[1777161356827,26.34,77605.61,0.0,0.07638,0.00023,3.38015]
[1777161358491,26.33,77605.54,0.0,0.07635,0.00023,3.37928]
[1777161359674,26.33,77605.57,0.0,0.07636,0.00023,3.37952]
[1777161359776,26.33,77605.57,0.0,0.07634,0.00023,3.37888]
[1777161361922,26.33,77605.57,0.0,0.07634,0.00023,3.37888]
[1777161364291,26.33,77605.57,0.0,0.07631,0.00023,3.37794]
[1777161374407,26.32,77603.53,0.0,0.07574,0.00023,3.35856]
[1777161380994,26.31,77602.84,0.0,0.07552,0.00023,3.35119]
[1777161388045,26.3,77603.62,0.0,0.07564,0.00023,3.35535]
[1777161393081,26.3,77603.51,0.0,0.07537,0.00023,3.34248]
[1777161393577,26.3,77603.51,0.0,0.07537,0.00023,3.34248]
[1777161394108,26.3,77603.51,0.0,0.07537,0.00023,3.34248]
[1777161400130,26.29,77603.63,0.0,0.07534,0.00023,3.34161]
[1777161408187,26.28,77603.74,0.0,0.07531,0.00023,3.34044]
[1777161414687,26.28,77603.25,0.0,0.07515,0.00023,3.33513]
[1777161416849,26.28,77603.25,0.0,0.07515,0.00023,3.33513]
[1777161417893,26.27,77603.25,0.0,0.07513,0.00023,3.3344]
[1777161418695,26.27,77603.54,0.0,0.07519,0.00023,3.33641]
[1777161419470,26.27,77603.54,0.0,0.07519,0.00023,3.33641]
[1777161421944,26.27,77603.54,0.0,0.07517,0.00023,3.33568]
[1777161422471,26.27,77603.54,0.0,0.07517,0.00023,3.33568]
[1777161429334,26.26,77603.74,0.0,0.07515,0.00023,3.3353]
[1777161434828,26.26,77604.06,0.0,0.07518,0.00023,3.33635]
[1777161441418,26.25,77604.22,0.0,0.07518,0.00023,3.33616]
[1777161450481,26.24,77604.15,0.0,0.0751,0.00023,3.33348]
[1777161460553,26.23,77604.81,0.0,0.07497,0.00023,3.32575]
[1777161465589,26.23,77604.55,0.0,0.07488,0.00023,3.32264]
[1777161473644,26.22,77604.68,0.0,0.07486,0.00023,3.32195]
[1777161480693,26.22,77604.69,0.0,0.07482,0.00023,3.32055]
[1777161485729,26.21,77604.71,0.0,0.07479,0.00023,3.31968]
[1777161495260,26.21,77604.87,0.0,0.07477,0.00023,3.31885]
[1777161500833,26.2,77604.81,0.0,0.07472,0.00023,3.31736]
[1777161508444,26.2,77604.74,0.0,0.07468,0.00023,3.31579]
[1777161513928,26.19,77605.54,0.0,0.07459,0.00023,3.3095]
[1777161518961,26.19,77605.55,0.0,0.07457,0.00023,3.30856]
[1777161523996,26.18,77605.28,0.0,0.07447,0.00023,3.30546]
[1777161529032,26.18,77607.28,0.0,0.0749,0.00023,3.32007]
[1777161535540,26.17,77608.75,0.0,0.0752,0.00023,3.33016]
[1777161541115,26.17,77608.24,0.0,0.07504,0.00023,3.32475]
[1777161546151,26.16,77612.02,0.0,0.07588,0.00023,3.35319]
[1777161553199,26.16,77613.71,0.0,0.07622,0.00023,3.36466]
[1777161555046,26.16,77614.47,0.0,0.07639,0.00023,3.37038]
[1777161556284,26.16,77614.55,0.0,0.0764,0.00023,3.37075]
[1777161557259,26.15,77614.82,0.0,0.07645,0.00023,3.37262]
[1777161562217,26.15,77615.26,0.0,0.07653,0.00023,3.37504]
[1777161562228,26.15,77615.26,0.0,0.07653,0.00023,3.37504]
[1777161562966,26.15,77615.9,0.0,0.07666,0.00023,3.37956]
[1777161564045,26.15,77615.9,0.0,0.07665,0.00023,3.37929]
[1777161564056,26.15,77615.9,0.0,0.07665,0.00023,3.37929]
[1777161564068,26.15,77615.9,0.0,0.07665,0.00023,3.37929]
[1777161565084,26.15,77615.9,0.0,0.07664,0.00023,3.37903]
[1777161565924,26.15,77620.0,0.0,0.0776,0.00024,3.41124]
[1777161566295,26.14,77626.82,0.0,0.07922,0.00024,3.46531]
[1777161566718,26.14,77626.82,0.0,0.07922,0.00024,3.46531]
[1777161566730,26.14,77626.82,0.0,0.07922,0.00024,3.46531]
[1777161567657,26.14,77626.82,0.0,0.07922,0.00024,3.46531]
[1777161569946,26.14,77629.25,0.0,0.07977,0.00024,3.48353]
[1777161570464,26.14,77629.25,0.0,0.07977,0.00024,3.48353]
[1777161572501,26.14,77629.25,0.0,0.07952,0.00024,3.47184]
[1777161574525,26.13,77629.25,0.0,0.07951,0.00024,3.47141]
[1777161574586,26.13,77630.8,0.0,0.07986,0.00024,3.483]
[1777161581543,26.13,77631.65,0.0,0.08004,0.00024,3.48897]
[1777161581651,26.13,77631.65,0.0,0.08004,0.00024,3.48897]
[1777161584151,26.13,77629.89,0.0,0.07959,0.00024,3.47412]
[1777161584417,26.12,77630.51,0.0,0.07974,0.00024,3.47896]
[1777161589452,26.12,77631.14,0.0,0.07986,0.00024,3.48315]
[1777161595968,26.12,77633.79,0.0,0.08047,0.00024,3.50323]
[1777161598115,26.12,77634.04,0.0,0.08052,0.00024,3.50507]
[1777161598515,26.12,77634.42,0.0,0.08061,0.00024,3.50796]
[1777161601127,26.11,77634.72,0.0,0.08067,0.00024,3.51003]
[1777161603551,26.11,77636.68,0.0,0.08114,0.00025,3.52532]
[1777161608196,26.11,77636.49,0.0,0.08107,0.00025,3.52306]
[1777161608211,26.11,77636.49,0.0,0.08107,0.00025,3.52306]
[1777161610058,26.11,77635.33,0.0,0.08078,0.00024,3.51351]
[1777161610601,26.11,77634.87,0.0,0.08066,0.00024,3.50948]
[1777161613634,26.11,77634.72,0.0,0.08061,0.00024,3.50811]
[1777161613672,26.11,77634.72,0.0,0.08061,0.00024,3.50811]
[1777161614394,26.11,77633.94,0.0,0.08042,0.00024,3.50153]
[1777161619662,26.1,77630.55,0.0,0.07957,0.00024,3.47362]
[1777161624705,26.1,77630.18,0.0,0.07947,0.00024,3.47025]
[1777161630131,26.1,77626.59,0.0,0.0786,0.00024,3.44134]
[1777161633698,26.1,77625.48,0.0,0.07812,0.00024,3.42157]
[1777161633997,26.1,77624.4,0.0,0.07786,0.00024,3.41297]
[1777161636248,26.1,77619.83,0.0,0.07678,0.00024,3.3767]
[1777161636946,26.1,77619.83,0.0,0.07678,0.00024,3.3767]
[1777161637047,26.1,77618.92,0.0,0.07657,0.00024,3.36955]
[1777161637875,26.1,77618.92,0.0,0.07657,0.00024,3.36955]
[1777161637917,26.1,77618.92,0.0,0.07657,0.00024,3.36955]
[1777161638018,26.1,77618.39,0.0,0.07644,0.00023,3.36543]
[1777161640756,26.1,77617.9,0.0,0.07633,0.00023,3.36162]
[1777161640776,26.1,77616.98,0.0,0.07612,0.00023,3.35442]
[1777161645400,26.1,77616.98,0.0,0.07612,0.00023,3.35449]
[1777161645501,26.1,77615.28,0.0,0.07573,0.00023,3.34139]
[1777161646080,26.1,77615.28,0.0,0.07573,0.00023,3.34139]
[1777161646095,26.1,77613.1,0.0,0.07523,0.00023,3.32432]
[1777161648868,26.1,77605.82,0.0,0.07356,0.00023,3.26757]
[1777161652082,26.11,77605.3,0.0,0.07345,0.00023,3.26387]
[1777161652124,26.11,77599.81,0.0,0.07222,0.00022,3.22168]
[1777161654333,26.11,77599.47,0.0,0.07214,0.00022,3.21905]
[1777161656200,26.11,77598.94,0.0,0.07204,0.00022,3.21541]
[1777161656301,26.11,77596.96,0.0,0.07161,0.00022,3.2006]
[1777161662965,26.12,77595.27,0.0,0.07127,0.00022,3.18903]
[1777161668002,26.12,77593.81,0.0,0.07098,0.00022,3.17904]
[1777161670395,26.12,77594.34,0.0,0.07111,0.00022,3.18335]
[1777161670497,26.12,77597.0,0.0,0.07171,0.00022,3.20424]
[1777161672991,26.12,77596.57,0.0,0.07162,0.00022,3.20113]
[1777161673092,26.13,77596.66,0.0,0.07165,0.00022,3.20222]
[1777161679301,26.13,77596.39,0.0,0.07161,0.00022,3.20076]
[1777161679403,26.13,77596.18,0.0,0.07158,0.00022,3.19975]
[1777161684818,26.13,77595.62,0.0,0.07149,0.00022,3.19646]
[1777161684920,26.13,77595.37,0.0,0.07143,0.00022,3.19454]
[1777161686609,26.13,77595.37,0.0,0.07143,0.00022,3.19454]
[1777161686711,26.14,77595.37,0.0,0.07144,0.00022,3.19495]
[1777161686992,26.14,77595.37,0.0,0.07144,0.00022,3.19495]
[1777161687093,26.14,77595.37,0.0,0.07145,0.00022,3.19515]
[1777161688047,26.14,77595.37,0.0,0.07145,0.00022,3.19515]
[1777161688550,26.14,77595.15,0.0,0.07141,0.00022,3.19367]
[1777161694187,26.14,77599.25,0.0,0.07215,0.00022,3.21589]
[1777161700752,26.14,77599.38,0.0,0.0722,0.00022,3.21759]
[1777161704934,26.15,77599.86,0.0,0.07233,0.00023,3.22217]
[1777161704968,26.15,77599.72,0.0,0.07231,0.00022,3.22126]
[1777161710302,26.15,77600.36,0.0,0.07248,0.00023,3.22725]
[1777161714048,26.15,77600.52,0.0,0.07253,0.00023,3.22899]
[1777161715281,26.16,77600.59,0.0,0.07255,0.00023,3.2297]
[1777161715382,26.16,77600.83,0.0,0.07261,0.00023,3.23172]
[1777161718293,26.16,77600.34,0.0,0.07251,0.00023,3.22824]
[1777161718392,26.16,77599.79,0.0,0.07239,0.00023,3.22415]
[1777161723384,26.16,77601.43,0.0,0.07277,0.00023,3.23729]
[1777161728384,26.16,77601.46,0.0,0.0728,0.00023,3.23832]
[1777161728482,26.16,77602.42,0.0,0.07302,0.00023,3.24588]
[1777161734001,26.17,77602.64,0.0,0.07309,0.00023,3.24822]
[1777161734470,26.17,77602.56,0.0,0.07308,0.00023,3.24773]
[1777161739505,26.17,77603.51,0.0,0.07331,0.00023,3.2557]
[1777161741217,26.17,77604.92,0.0,0.07364,0.00023,3.26676]
[1777161743564,26.17,77606.13,0.0,0.07392,0.00023,3.27634]
[1777161743742,26.17,77608.93,0.0,0.07456,0.00023,3.29824]
[1777161748464,26.17,77609.58,0.0,0.07472,0.00023,3.30346]
[1777161748568,26.17,77609.31,0.0,0.07465,0.00023,3.30137]
[1777161750254,26.17,77609.18,0.0,0.07462,0.00023,3.30038]
[1777161750583,26.17,77609.31,0.0,0.07466,0.00023,3.30142]
[1777161751869,26.17,77609.01,0.0,0.07437,0.00023,3.28842]
[1777161752597,26.17,77608.67,0.0,0.0743,0.00023,3.28579]
[1777161755968,26.17,77612.6,0.0,0.0752,0.00023,3.31659]
[1777161756626,26.17,77612.15,0.0,0.0751,0.00023,3.31304]
[1777161761660,26.17,77612.59,0.0,0.0752,0.00023,3.31636]
[1777161762886,26.17,77612.59,0.0,0.0752,0.00023,3.31636]
[1777161763677,26.17,77612.58,0.0,0.07519,0.00023,3.31623]
[1777161764282,26.17,77612.58,0.0,0.07519,0.00023,3.31623]
[1777161764383,26.17,77612.28,0.0,0.07512,0.00023,3.31384]
[1777161765076,26.17,77612.28,0.0,0.07512,0.00023,3.31384]
[1777161765689,26.17,77612.28,0.0,0.07512,0.00023,3.31381]
[1777161765986,26.17,77612.28,0.0,0.07512,0.00023,3.31381]
[1777161766817,26.17,77612.28,0.0,0.07512,0.00023,3.31381]
[1777161766087,26.17,77611.97,0.0,0.07505,0.00023,3.31139]
[1777161767167,26.17,77611.97,0.0,0.07505,0.00023,3.31133]
[1777161768641,26.17,77611.97,0.0,0.07505,0.00023,3.31133]
[1777161768709,26.17,77611.86,0.0,0.07502,0.00023,3.31044]
[1777161772801,26.17,77611.63,0.0,0.07497,0.00023,3.30854]
[1777161772841,26.17,77610.15,0.0,0.07462,0.00023,3.29694]
[1777161781802,26.17,77609.28,0.0,0.07442,0.00023,3.29004]
[1777161782058,26.17,77609.28,0.0,0.07442,0.00023,3.29004]
[1777161787732,26.17,77606.42,0.0,0.07377,0.00023,3.26776]
[1777161787834,26.17,77605.94,0.0,0.07366,0.00023,3.26416]
[1777161790328,26.17,77605.94,0.0,0.07366,0.00023,3.26416]
[1777161791186,26.17,77605.94,0.0,0.07366,0.00023,3.26426]
[1777161791871,26.17,77605.94,0.0,0.07366,0.00023,3.2643]
[1777161792879,26.17,77610.62,0.0,0.07474,0.00023,3.30082]
[1777161793198,26.17,77610.62,0.0,0.07474,0.00023,3.30082]
[1777161798597,26.17,77611.13,0.0,0.07485,0.00023,3.30467]
[1777161798613,26.17,77610.78,0.0,0.07477,0.00023,3.3019]
[1777161800292,26.17,77610.78,0.0,0.07477,0.00023,3.3019]
[1777161805969,26.17,77610.66,0.0,0.07474,0.00023,3.30076]
[1777161811005,26.17,77612.76,0.0,0.075,0.00023,3.30632]
[1777161817519,26.17,77614.83,0.0,0.07547,0.00023,3.32225]
[1777161825105,26.16,77611.42,0.0,0.07467,0.00023,3.29515]
[1777161830140,26.16,77610.59,0.0,0.07447,0.00023,3.2884]
[1777161833161,26.16,77621.47,0.0,0.07701,0.00024,3.37372]
[1777161838196,26.16,77620.6,0.0,0.07678,0.00024,3.36604]
[1777161844238,26.16,77622.74,0.0,0.07725,0.00024,3.38204]
[1777161846235,26.16,77624.21,0.0,0.07759,0.00024,3.39338]
[1777161851522,26.15,77626.89,0.0,0.0782,0.00024,3.41378]
[1777161857799,26.15,77628.7,0.0,0.0786,0.00024,3.42696]
[1777161860350,26.14,77634.63,0.0,0.08002,0.00024,3.4739]
[1777161863725,26.14,77636.57,0.0,0.08048,0.00024,3.48899]
[1777161865359,26.14,77636.59,0.0,0.08046,0.00024,3.4886]
[1777161865456,26.14,77637.39,0.0,0.08065,0.00024,3.49478]
[1777161866631,26.14,77637.39,0.0,0.08065,0.00024,3.49478]
[1777161866731,26.14,77637.09,0.0,0.08057,0.00024,3.49208]
[1777161872433,26.13,77638.1,0.0,0.08054,0.00024,3.48766]
[1777161877939,26.13,77637.84,0.0,0.08044,0.00024,3.48425]
[1777161880151,26.13,77637.9,0.0,0.08044,0.00024,3.48423]
[1777161880253,26.12,77637.74,0.0,0.08039,0.00024,3.48268]
[1777161883606,26.12,77637.74,0.0,0.08039,0.00024,3.48268]
[1777161883615,26.12,77637.66,0.0,0.08035,0.00024,3.48129]
[1777161884992,26.12,77637.66,0.0,0.08034,0.00024,3.48104]
[1777161885525,26.12,77637.41,0.0,0.08027,0.00024,3.47878]
[1777161886008,26.12,77637.41,0.0,0.08027,0.00024,3.47878]
[1777161886532,26.12,77636.78,0.0,0.08011,0.00024,3.47347]
[1777161888845,26.12,77636.78,0.0,0.08011,0.00024,3.47347]
[1777161894588,26.11,77633.25,0.0,0.0792,0.00024,3.44329]
[1777161895596,26.11,77627.57,0.0,0.07783,0.00024,3.39774]
[1777161899623,26.11,77633.62,0.0,0.07927,0.00024,3.44564]
[1777161902240,26.11,77633.86,0.0,0.07932,0.00024,3.44739]
[1777161903594,26.11,77634.32,0.0,0.07942,0.00024,3.45069]
[1777161904235,26.11,77633.65,0.0,0.07925,0.00024,3.44512]
[1777161905199,26.11,77633.65,0.0,0.07925,0.00024,3.44512]
[1777161905316,26.11,77633.6,0.0,0.07924,0.00024,3.44452]
[1777161906915,26.1,77582.84,0.0,0.06763,0.00021,3.0496]
[1777161907649,26.1,77582.84,0.0,0.06763,0.00021,3.0496]
[1777161907728,26.1,77582.95,0.0,0.06766,0.00021,3.05043]
[1777161908373,26.1,77582.95,0.0,0.06766,0.00021,3.05043]
[1777161908636,26.1,77582.95,0.0,0.06766,0.00021,3.05043]
[1777161908706,26.11,77587.56,0.0,0.06866,0.00022,3.08561]
[1777161910028,26.11,77587.56,0.0,0.06868,0.00022,3.086]
[1777161910701,26.11,77588.66,0.0,0.06893,0.00022,3.09467]
[1777161911302,26.11,77588.66,0.0,0.06893,0.00022,3.09467]
[1777161912718,26.11,77589.22,0.0,0.06907,0.00022,3.09956]
[1777161912735,26.11,77584.01,0.0,0.06794,0.00022,3.06018]
[1777161914521,26.11,77584.55,0.0,0.06807,0.00022,3.06495]
[1777161914728,26.11,77576.76,0.0,0.06641,0.00021,3.00653]
[1777161915490,26.11,77576.76,0.0,0.06641,0.00021,3.00653]
[1777161915739,26.12,77570.24,0.0,0.06507,0.00021,2.95914]
[1777161916267,26.12,77570.24,0.0,0.06507,0.00021,2.95914]
[1777161916742,26.12,77571.23,0.0,0.06527,0.00021,2.96647]
[1777161921533,26.13,77571.22,0.0,0.06535,0.00021,2.96917]
[1777161922792,26.13,77559.03,0.0,0.06288,0.0002,2.88096]
[1777161923831,26.13,77559.03,0.0,0.06288,0.0002,2.88096]
[1777161923897,26.14,77555.31,0.0,0.06215,0.0002,2.85471]
[1777161928951,26.15,77557.4,0.0,0.06263,0.0002,2.87212]
[1777161929017,26.15,77557.4,0.0,0.06267,0.0002,2.87361]
[1777161929432,26.15,77557.4,0.0,0.06267,0.0002,2.87361]
[1777161931365,26.15,77557.4,0.0,0.06267,0.0002,2.87361]
[1777161931378,26.15,77557.4,0.0,0.06267,0.0002,2.87361]
[1777161931436,26.15,77557.4,0.0,0.0625,0.0002,2.86446]
[1777161933084,26.15,77557.4,0.0,0.0625,0.0002,2.86446]
[1777161933366,26.15,77557.4,0.0,0.0625,0.0002,2.86446]
[1777161938907,26.16,77557.81,0.0,0.06265,0.0002,2.86972]
[1777161943941,26.17,77557.58,0.0,0.06264,0.0002,2.8695]
[1777161950006,26.18,77557.52,0.0,0.06268,0.0002,2.87081]
[1777161954738,26.18,77557.29,0.0,0.06266,0.0002,2.87]
[1777161955045,26.18,77534.17,0.0,0.05813,0.00019,2.70546]
[1777161955884,26.18,77534.17,0.0,0.05813,0.00019,2.70546]
[1777161956054,26.18,77534.46,0.0,0.05819,0.00019,2.70785]
[1777161958067,26.19,77540.94,0.0,0.05946,0.00019,2.75445]
[1777161963101,26.19,77540.12,0.0,0.05936,0.00019,2.75067]
[1777161968578,26.2,77539.91,0.0,0.05938,0.00019,2.75144]
[1777161972164,26.21,77546.04,0.0,0.06061,0.0002,2.79603]
[1777161977200,26.21,77549.0,0.0,0.06123,0.0002,2.81867]
[1777161982235,26.22,77549.19,0.0,0.0613,0.0002,2.82117]
[1777161987270,26.22,77548.57,0.0,0.06121,0.0002,2.81783]
[1777161995329,26.23,77548.05,0.0,0.06096,0.0002,2.80577]
[1777162000386,26.23,77547.2,0.0,0.06082,0.0002,2.80083]
[1777162005421,26.24,77546.72,0.0,0.06076,0.0002,2.79852]
[1777162010458,26.24,77546.68,0.0,0.06078,0.0002,2.79932]
[1777162015518,26.24,77546.58,0.0,0.06079,0.0002,2.79969]
[1777162021560,26.25,77546.08,0.0,0.06073,0.0002,2.79741]
[1777162026595,26.25,77545.87,0.0,0.06072,0.0002,2.79697]
[1777162032126,26.26,77545.69,0.0,0.0607,0.0002,2.79652]
[1777162038460,26.26,77545.43,0.0,0.06068,0.0002,2.7955]
[1777162046735,26.27,77545.41,0.0,0.06074,0.0002,2.79779]
[1777162049141,26.27,77551.91,0.0,0.06204,0.0002,2.84471]
[1777162054793,26.27,77552.61,0.0,0.062,0.0002,2.84042]
[1777162062848,26.28,77552.61,0.0,0.06204,0.0002,2.84159]
[1777162067882,26.28,77556.32,0.0,0.0628,0.0002,2.86895]
[1777162072918,26.28,77560.35,0.0,0.06363,0.0002,2.89873]
[1777162080033,26.28,77559.03,0.0,0.06337,0.0002,2.88934]
[1777162087863,26.29,77558.24,0.0,0.06323,0.0002,2.8842]
[1777162094322,26.29,77557.96,0.0,0.06318,0.0002,2.88252]
[1777162095046,26.29,77557.96,0.0,0.06318,0.0002,2.88252]
[1777162095059,26.29,77557.96,0.0,0.06318,0.0002,2.88252]
[1777162096193,26.29,77557.02,0.0,0.06299,0.0002,2.87594]
[1777162096903,26.29,77557.02,0.0,0.06299,0.0002,2.87594]
[1777162098359,26.29,77557.02,0.0,0.063,0.0002,2.87604]
[1777162099076,26.29,77557.02,0.0,0.063,0.0002,2.87604]
[1777162108164,26.29,77557.34,0.0,0.06307,0.0002,2.8788]
[1777162113197,26.29,77557.15,0.0,0.06284,0.0002,2.86737]
[1777162118232,26.29,77556.82,0.0,0.06278,0.0002,2.86519]
[1777162123982,26.29,77557.08,0.0,0.06284,0.0002,2.86726]
[1777162124083,26.29,77557.08,0.0,0.06284,0.0002,2.8673]
[1777162124846,26.29,77557.08,0.0,0.06284,0.0002,2.8673]
[1777162126003,26.29,77556.93,0.0,0.06281,0.0002,2.86625]
[1777162126105,26.29,77556.93,0.0,0.06281,0.0002,2.86629]
[1777162131327,26.29,77558.51,0.0,0.06313,0.0002,2.8779]
[1777162136556,26.29,77557.68,0.0,0.06297,0.0002,2.87206]
[1777162136975,26.29,77557.68,0.0,0.06297,0.0002,2.87206]
[1777162138184,26.3,77557.83,0.0,0.063,0.0002,2.87325]
[1777162149846,26.3,77560.55,0.0,0.06358,0.0002,2.8938]
[1777162155494,26.3,77560.75,0.0,0.06363,0.0002,2.89564]
[1777162160967,26.3,77560.82,0.0,0.06366,0.0002,2.89647]
[1777162167579,26.3,77560.33,0.0,0.06358,0.0002,2.89364]
[1777162169904,26.3,77560.87,0.0,0.06369,0.0002,2.89766]
[1777162175634,26.31,77558.15,0.0,0.06296,0.0002,2.86859]
[1777162184699,26.31,77558.01,0.0,0.06297,0.0002,2.86888]
[1777162190173,26.32,77557.87,0.0,0.06296,0.0002,2.86859]
[1777162191000,26.32,77557.87,0.0,0.06296,0.0002,2.86859]
[1777162191013,26.32,77557.87,0.0,0.06296,0.0002,2.86859]
[1777162192852,26.32,77557.87,0.0,0.06296,0.0002,2.86873]
[1777162192894,26.32,77557.87,0.0,0.06296,0.0002,2.86873]
[1777162196901,26.32,77557.87,0.0,0.06297,0.0002,2.86901]
[1777162196909,26.32,77557.87,0.0,0.06297,0.0002,2.86901]
[1777162210314,26.33,77557.82,0.0,0.06303,0.0002,2.87102]
[1777162216287,26.33,77557.43,0.0,0.06297,0.0002,2.86888]
[1777162217252,26.33,77556.55,0.0,0.06279,0.0002,2.86266]
[1777162217970,26.33,77556.51,0.0,0.06278,0.0002,2.86237]
[1777162218035,26.33,77556.53,0.0,0.0628,0.0002,2.86281]
[1777162219273,26.33,77556.53,0.0,0.0628,0.0002,2.86281]
[1777162219944,26.33,77556.53,0.0,0.06281,0.0002,2.86311]
[1777162223737,26.33,77556.54,0.0,0.06282,0.0002,2.86364]
[1777162225170,26.33,77554.96,0.0,0.06251,0.0002,2.85241]
[1777162226499,26.34,77554.26,0.0,0.06237,0.0002,2.84771]
[1777162227422,26.34,77553.68,0.0,0.06226,0.0002,2.84372]
[1777162234493,26.34,77550.53,0.0,0.06146,0.0002,2.81192]
[1777162234504,26.34,77550.53,0.0,0.06146,0.0002,2.81192]
[1777162237072,26.34,77545.61,0.0,0.06052,0.0002,2.77802]
[1777162239995,26.35,77544.31,0.0,0.06028,0.0002,2.76935]
[1777162241591,26.35,77543.23,0.0,0.06008,0.0002,2.76228]
[1777162245290,26.35,77543.23,0.0,0.06011,0.0002,2.76316]
[1777162245302,26.35,77543.23,0.0,0.06011,0.0002,2.76316]
[1777162247142,26.36,77537.17,0.0,0.05896,0.00019,2.72142]
[1777162250404,26.36,77537.95,0.0,0.05914,0.00019,2.72797]
[1777162251727,26.36,77536.01,0.0,0.05877,0.00019,2.71474]
[1777162254191,26.37,77529.91,0.0,0.05764,0.00019,2.67345]
[1777162255625,26.37,77528.76,0.0,0.05744,0.00019,2.66594]
[1777162255637,26.37,77528.76,0.0,0.05744,0.00019,2.66594]
[1777162261244,26.38,77528.02,0.0,0.05738,0.00019,2.66362]
[1777162264975,26.38,77526.91,0.0,0.05719,0.00019,2.6569]
[1777162265945,26.39,77526.33,0.0,0.05711,0.00019,2.65386]
[1777162271314,26.4,77524.41,0.0,0.05683,0.00019,2.64354]
[1777162277355,26.41,77524.41,0.0,0.0569,0.00019,2.64608]
[1777162279979,26.41,77524.13,0.0,0.05687,0.00019,2.64496]
[1777162279992,26.41,77524.13,0.0,0.05687,0.00019,2.64496]
[1777162281285,26.41,77524.36,0.0,0.05692,0.00019,2.64695]
[1777162282240,26.41,77523.48,0.0,0.05677,0.00019,2.64129]
[1777162284406,26.42,77530.2,0.0,0.05807,0.00019,2.68882]
[1777162289441,26.43,77530.53,0.0,0.05817,0.00019,2.6927]
[1777162294477,26.43,77528.76,0.0,0.05768,0.00019,2.67203]
[1777162299512,26.44,77528.61,0.0,0.0577,0.00019,2.67263]
[1777162304101,26.44,77528.03,0.0,0.05763,0.00019,2.66992]
[1777162304106,26.44,77528.03,0.0,0.05763,0.00019,2.66992]
[1777162305277,26.44,77527.97,0.0,0.05762,0.00019,2.66983]
[1777162308331,26.45,77527.95,0.0,0.05763,0.00019,2.67001]
[1777162314617,26.46,77527.11,0.0,0.05756,0.00019,2.66739]
[1777162321086,26.47,77526.65,0.0,0.05752,0.00019,2.66607]
[1777162327709,26.47,77526.23,0.0,0.0575,0.00019,2.66532]
[1777162335624,26.48,77525.01,0.0,0.0573,0.00019,2.65785]
[1777162336681,26.48,77525.01,0.0,0.05734,0.00019,2.6594]
[1777162336782,26.49,77525.32,0.0,0.05741,0.00019,2.66184]
[1777162342814,26.49,77525.2,0.0,0.05744,0.00019,2.66283]
[1777162349106,26.5,77526.35,0.0,0.05768,0.00019,2.67193]
[1777162350872,26.5,77526.57,0.0,0.05775,0.00019,2.6743]
[1777162350888,26.5,77527.36,0.0,0.05791,0.00019,2.68004]
[1777162352415,26.5,77527.36,0.0,0.05791,0.00019,2.68004]
[1777162352428,26.5,77527.36,0.0,0.05791,0.00019,2.68004]
[1777162357113,26.51,77527.33,0.0,0.05774,0.00019,2.67124]
[1777162357183,26.51,77532.18,0.0,0.05867,0.00019,2.7051]
[1777162359010,26.51,77532.18,0.0,0.05868,0.00019,2.70539]
[1777162364969,26.52,77533.57,0.0,0.05899,0.00019,2.71658]
[1777162371436,26.52,77532.7,0.0,0.05886,0.00019,2.71179]
[1777162379095,26.53,77532.1,0.0,0.05879,0.00019,2.70933]
[1777162384129,26.53,77532.11,0.0,0.05882,0.00019,2.71047]
[1777162390180,26.54,77532.29,0.0,0.05889,0.00019,2.713]
[1777162398237,26.54,77532.57,0.0,0.05899,0.00019,2.71665]
[1777162401065,26.54,77533.46,0.0,0.05917,0.00019,2.72306]
[1777162401074,26.54,77533.46,0.0,0.05917,0.00019,2.72306]
[1777162401819,26.55,77533.58,0.0,0.0592,0.00019,2.72431]
[1777162403631,26.55,77534.2,0.0,0.05933,0.00019,2.72905]
[1777162409121,26.55,77534.44,0.0,0.05941,0.00019,2.73173]
[1777162409135,26.55,77534.44,0.0,0.05941,0.00019,2.73173]
[1777162414347,26.56,77534.63,0.0,0.05928,0.00019,2.72419]
[1777162419383,26.56,77534.88,0.0,0.05936,0.00019,2.727]
[1777162424417,26.57,77534.99,0.0,0.05941,0.00019,2.72882]
[1777162429453,26.57,77535.17,0.0,0.05947,0.00019,2.73111]
[1777162440530,26.58,77535.07,0.0,0.05951,0.00019,2.73266]
[1777162451997,26.59,77535.32,0.0,0.05963,0.00019,2.73678]
[1777162462067,26.6,77535.44,0.0,0.0597,0.00019,2.73954]
[1777162469174,26.6,77535.44,0.0,0.05973,0.00019,2.74048]
[1777162470489,26.6,77537.46,0.0,0.06013,0.00019,2.75498]
[1777162473762,26.6,77549.3,0.0,0.06228,0.0002,2.82903]
[1777162476783,26.6,77556.46,0.0,0.06373,0.0002,2.8803]
[1777162482207,26.6,77558.86,0.0,0.06421,0.0002,2.89746]
[1777162485955,26.6,77558.62,0.0,0.06416,0.0002,2.89568]
[1777162485968,26.6,77558.62,0.0,0.06416,0.0002,2.89568]
[1777162492277,26.6,77558.5,0.0,0.06414,0.0002,2.89485]
[1777162493798,26.6,77558.5,0.0,0.06414,0.0002,2.89485]
[1777162494317,26.6,77558.5,0.0,0.06414,0.0002,2.89485]
[1777162501837,26.6,77558.16,0.0,0.06407,0.0002,2.89252]
[1777162502348,26.6,77549.37,0.0,0.0623,0.0002,2.82965]
[1777162502813,26.6,77549.37,0.0,0.0623,0.0002,2.82965]
[1777162509012,26.61,77548.96,0.0,0.06224,0.0002,2.8276]
[1777162514045,26.61,77543.12,0.0,0.0611,0.0002,2.78698]
[1777162519080,26.61,77536.07,0.0,0.05975,0.00019,2.73843]
[1777162525368,26.62,77535.39,0.0,0.05964,0.00019,2.7344]
[1777162531165,26.62,77528.41,0.0,0.05815,0.00019,2.67743]
[1777162536200,26.63,77526.94,0.0,0.05789,0.00019,2.66807]
[1777162538214,26.63,77518.43,0.0,0.05631,0.00018,2.61024]
[1777162541234,26.63,77526.67,0.0,0.05787,0.00019,2.66715]
[1777162546235,26.63,77526.11,0.0,0.05777,0.00019,2.66357]
[1777162552312,26.63,77522.97,0.0,0.05721,0.00019,2.64298]
[1777162554047,26.63,77522.95,0.0,0.0572,0.00019,2.64285]
[1777162563468,26.64,77523.33,0.0,0.05729,0.00019,2.64604]
[1777162568781,26.64,77520.44,0.0,0.05679,0.00019,2.62763]
[1777162570661,26.64,77520.44,0.0,0.05679,0.00019,2.62777]
[1777162570687,26.64,77510.1,0.0,0.0549,0.00018,2.55807]
[1777162577490,26.65,77509.09,0.0,0.05476,0.00018,2.55313]
[1777162582523,26.66,77505.06,0.0,0.05408,0.00018,2.52773]
[1777162583969,26.66,77505.01,0.0,0.05408,0.00018,2.52771]
[1777162584537,26.66,77504.87,0.0,0.05406,0.00018,2.5271]
[1777162584946,26.66,77504.87,0.0,0.05406,0.00018,2.5271]
[1777162585543,26.66,77504.67,0.0,0.05404,0.00018,2.52608]
[1777162587088,26.66,77504.67,0.0,0.05406,0.00018,2.52694]
[1777162587558,26.67,77504.35,0.0,0.05402,0.00018,2.52566]
[1777162592171,26.68,77503.87,0.0,0.05401,0.00018,2.52503]
[1777162592594,26.68,77503.75,0.0,0.05384,0.00018,2.51615]
[1777162592819,26.68,77503.75,0.0,0.05384,0.00018,2.51615]
[1777162593600,26.69,77503.42,0.0,0.05381,0.00018,2.51481]
[1777162594948,26.69,77503.21,0.0,0.05379,0.00018,2.51429]
[1777162595021,26.7,77502.87,0.0,0.05375,0.00018,2.5129]
[1777162600649,26.71,77502.77,0.0,0.05385,0.00018,2.51656]
[1777162605685,26.73,77502.23,0.0,0.05387,0.00018,2.51727]
[1777162610722,26.75,77500.78,0.0,0.05373,0.00018,2.51199]
[1777162615756,26.77,77500.0,0.0,0.05371,0.00018,2.51112]
[1777162617979,26.77,77500.0,0.0,0.05371,0.00018,2.51112]
[1777162618080,26.78,77499.9,0.0,0.05376,0.00018,2.51302]
[1777162621358,26.78,77499.9,0.0,0.05376,0.00018,2.51302]
[1777162621459,26.79,77500.87,0.0,0.054,0.00018,2.52198]
[1777162623194,26.79,77508.52,0.0,0.05542,0.00018,2.57447]
[1777162628847,26.81,77508.1,0.0,0.05546,0.00018,2.57612]
[1777162633650,26.82,77508.19,0.0,0.05554,0.00018,2.57893]
[1777162633751,26.82,77508.11,0.0,0.05555,0.00018,2.57913]
[1777162634120,26.82,77508.11,0.0,0.05555,0.00018,2.57913]
[1777162634221,26.83,77507.47,0.0,0.05545,0.00018,2.57559]
[1777162635092,26.83,77507.47,0.0,0.05545,0.00018,2.57559]
[1777162637210,26.83,77505.75,0.0,0.05516,0.00018,2.56484]
[1777162642794,26.85,77506.91,0.0,0.05551,0.00018,2.57779]
[1777162643334,26.85,77507.15,0.0,0.05556,0.00018,2.57959]
[1777162652009,26.86,77507.2,0.0,0.05542,0.00018,2.57176]
[1777162657044,26.86,77508.32,0.0,0.05565,0.00018,2.58022]
[1777162662079,26.87,77509.21,0.0,0.05584,0.00018,2.58714]
[1777162667144,26.87,77509.57,0.0,0.05593,0.00018,2.59029]
[1777162667158,26.87,77509.57,0.0,0.05593,0.00018,2.59029]
[1777162667218,26.87,77511.52,0.0,0.05629,0.00018,2.60356]
[1777162673544,26.88,77510.51,0.0,0.05619,0.00018,2.59989]
[1777162677279,26.89,77510.46,0.0,0.05622,0.00018,2.60097]
[1777162677378,26.89,77511.18,0.0,0.05639,0.00018,2.60719]
[1777162683617,26.9,77511.58,0.0,0.05652,0.00018,2.61187]
[1777162689267,26.91,77512.61,0.0,0.05673,0.00018,2.6197]
[1777162696317,26.91,77512.23,0.0,0.05669,0.00018,2.61813]
[1777162702360,26.91,77512.98,0.0,0.05685,0.00018,2.62398]
[1777162707394,26.92,77512.41,0.0,0.05676,0.00018,2.6208]
[1777162713827,26.92,77512.21,0.0,0.05655,0.00018,2.61027]
[1777162719478,26.92,77511.83,0.0,0.0565,0.00018,2.6086]
[1777162725519,26.93,77511.71,0.0,0.05651,0.00018,2.60868]
[1777162725882,26.93,77511.71,0.0,0.05651,0.00018,2.60868]
[1777162725979,26.93,77511.44,0.0,0.05646,0.00018,2.60702]
[1777162731562,26.94,77512.01,0.0,0.05666,0.00018,2.61425]
[1777162736030,26.95,77512.17,0.0,0.05676,0.00018,2.618]
[1777162736597,26.95,77511.39,0.0,0.05664,0.00018,2.61341]
[1777162742639,26.96,77511.04,0.0,0.05664,0.00018,2.61348]
[1777162746669,26.97,77506.37,0.0,0.0558,0.00018,2.58277]
[1777162752713,26.97,77506.18,0.0,0.0558,0.00018,2.58261]
[1777162757747,26.98,77503.76,0.0,0.05539,0.00018,2.56751]
[1777162758479,26.98,77503.76,0.0,0.05539,0.00018,2.56751]
[1777162758754,26.98,77503.8,0.0,0.05541,0.00018,2.56852]
[1777162763790,26.99,77502.49,0.0,0.05528,0.00018,2.5636]
[1777162768825,27.01,77502.0,0.0,0.0553,0.00018,2.56415]
[1777162771846,27.02,77497.77,0.0,0.05441,0.00018,2.52862]
[1777162776881,27.04,77498.19,0.0,0.05459,0.00018,2.53544]
[1777162784936,27.06,77498.74,0.0,0.05487,0.00018,2.54552]
[1777162789972,27.09,77499.13,0.0,0.05509,0.00018,2.55377]
[1777162795011,27.11,77499.95,0.0,0.0554,0.00018,2.56521]
[1777162799567,27.13,77500.19,0.0,0.05554,0.00018,2.57033]
[1777162805077,27.14,77500.0,0.0,0.05564,0.00018,2.5737]
[1777162810082,27.16,77499.44,0.0,0.05564,0.00018,2.57384]
[1777162812536,27.17,77499.54,0.0,0.0557,0.00018,2.57602]
[1777162814541,27.17,77498.31,0.0,0.0555,0.00018,2.56867]
[1777162823203,27.21,77498.03,0.0,0.0557,0.00018,2.57608]
[1777162826224,27.22,77502.78,0.0,0.05666,0.00018,2.61103]
[1777162831259,27.25,77504.97,0.0,0.05701,0.00018,2.62105]
[1777162836294,27.27,77503.59,0.0,0.05691,0.00018,2.61729]
[1777162841330,27.29,77502.45,0.0,0.05685,0.00018,2.6151]
[1777162847371,27.32,77502.32,0.0,0.057,0.00018,2.62063]
[1777162852408,27.34,77501.95,0.0,0.05708,0.00018,2.62341]
[1777162859455,27.37,77501.78,0.0,0.05725,0.00018,2.62951]
[1777162864891,27.39,77499.68,0.0,0.05701,0.00018,2.62073]
[1777162870533,27.42,77499.91,0.0,0.05722,0.00018,2.62844]
[1777162876574,27.44,77499.99,0.0,0.0574,0.00018,2.6351]
[1777162882616,27.47,77499.32,0.0,0.05745,0.00018,2.63674]
[1777162883972,27.47,77499.32,0.0,0.05745,0.00018,2.63674]
[1777162884038,27.47,77498.51,0.0,0.05733,0.00018,2.63237]
[1777162888845,27.48,77498.27,0.0,0.05737,0.00018,2.63383]
[1777162888946,27.49,77498.31,0.0,0.05743,0.00018,2.63613]
[1777162895103,27.52,77496.86,0.0,0.05717,0.00018,2.62363]
[1777162902758,27.55,77498.44,0.0,0.05765,0.00018,2.64121]
[1777162907795,27.57,77502.41,0.0,0.05852,0.00019,2.67254]
[1777162915849,27.6,77501.69,0.0,0.0586,0.00019,2.67534]
[1777162920639,27.62,77502.01,0.0,0.05877,0.00019,2.68122]
[1777162920887,27.62,77502.38,0.0,0.05886,0.00019,2.68462]
[1777162921508,27.62,77502.38,0.0,0.05886,0.00019,2.68462]
[1777162921892,27.63,77502.67,0.0,0.05894,0.00019,2.68748]
[1777162922251,27.63,77502.67,0.0,0.05894,0.00019,2.68748]
[1777162922944,27.63,77502.67,0.0,0.05894,0.00019,2.68748]
[1777162923003,27.63,77502.32,0.0,0.0589,0.00019,2.68605]
[1777162929947,27.66,77502.16,0.0,0.05905,0.00019,2.69135]
[1777162934983,27.68,77501.55,0.0,0.05906,0.00019,2.69178]
[1777162944902,27.69,77501.68,0.0,0.05918,0.00019,2.69622]
[1777162945055,27.71,77501.42,0.0,0.05928,0.00019,2.69979]
[1777162945672,27.71,77501.42,0.0,0.05928,0.00019,2.69979]
[1777162946060,27.72,77501.3,0.0,0.05929,0.00019,2.69986]
[1777162946424,27.72,77501.3,0.0,0.05929,0.00019,2.69986]
[1777162947066,27.72,77501.23,0.0,0.0593,0.00019,2.70027]
[1777162948852,27.72,77501.23,0.0,0.0593,0.00019,2.70027]
[1777162949082,27.73,77501.27,0.0,0.05936,0.00019,2.70229]
[1777162951090,27.73,77501.27,0.0,0.05936,0.00019,2.70229]
[1777162952101,27.74,77501.28,0.0,0.05923,0.00019,2.69479]
[1777162954176,27.74,77501.0,0.0,0.0592,0.00019,2.69378]
[1777162954211,27.75,77501.19,0.0,0.05928,0.00019,2.69681]
[1777162962178,27.78,77501.08,0.0,0.05946,0.00019,2.70302]
[1777162964037,27.78,77501.08,0.0,0.05946,0.00019,2.70302]
[1777162964137,27.78,77501.15,0.0,0.0595,0.00019,2.70435]
[1777162969229,27.8,77501.59,0.0,0.05972,0.00019,2.7124]
[1777162970353,27.8,77501.59,0.0,0.05972,0.00019,2.7124]
[1777162970968,27.8,77501.59,0.0,0.05972,0.00019,2.7124]
[1777162972339,27.81,77501.2,0.0,0.05967,0.00019,2.71064]
[1777162972396,27.82,77501.2,0.0,0.05972,0.00019,2.71233]
[1777162979297,27.84,77501.03,0.0,0.05985,0.00019,2.71704]
[1777162984332,27.86,77500.85,0.0,0.05994,0.00019,2.71998]
[1777162989369,27.87,77501.47,0.0,0.06017,0.00019,2.72822]
[1777162995813,27.9,77500.71,0.0,0.06016,0.00019,2.728]
[1777163005884,27.93,77500.56,0.0,0.06036,0.00019,2.73499]
[1777163015957,27.96,77500.5,0.0,0.06036,0.00019,2.73218]
[1777163016869,27.96,77500.5,0.0,0.06036,0.00019,2.73218]
[1777163016970,27.97,77498.63,0.0,0.06004,0.00019,2.72048]
[1777163017577,27.97,77498.63,0.0,0.06004,0.00019,2.72048]
[1777163017668,27.97,77496.93,0.0,0.05974,0.00019,2.70997]
[1777163026026,28.0,77496.92,0.0,0.05992,0.00019,2.71648]
[1777163028434,28.0,77496.92,0.0,0.05992,0.00019,2.71648]
[1777163028641,28.01,77496.92,0.0,0.05999,0.00019,2.71891]
[1777163036096,28.03,77497.98,0.0,0.06035,0.00019,2.73158]
[1777163041731,28.05,77498.28,0.0,0.06054,0.00019,2.73835]
[1777163049789,28.08,77498.23,0.0,0.06071,0.00019,2.74429]
[1777163056236,28.1,77498.66,0.0,0.06092,0.00019,2.7518]
[1777163061883,28.12,77498.99,0.0,0.06111,0.00019,2.75859]
[1777163071950,28.15,77498.84,0.0,0.06109,0.00019,2.75481]
[1777163074974,28.16,77493.34,0.0,0.06013,0.00019,2.72052]
[1777163075980,28.16,77487.0,0.0,0.05898,0.00018,2.67955]
[1777163082023,28.17,77486.18,0.0,0.05887,0.00018,2.67566]
[1777163087059,28.17,77487.93,0.0,0.05918,0.00018,2.68677]
[1777163092093,28.16,77486.59,0.0,0.05892,0.00018,2.67755]
[1777163099146,28.16,77486.02,0.0,0.05881,0.00018,2.67332]
[1777163102787,28.16,77488.87,0.0,0.05932,0.00018,2.69181]
[1777163103174,28.16,77490.05,0.0,0.05954,0.00018,2.69947]
[1777163104041,28.16,77490.05,0.0,0.05954,0.00018,2.69947]
[1777163104180,28.16,77490.16,0.0,0.05955,0.00018,2.70008]
[1777163109216,28.16,77489.35,0.0,0.05939,0.00018,2.69417]
[1777163115278,28.16,77489.09,0.0,0.05932,0.00018,2.6918]
[1777163121306,28.15,77488.84,0.0,0.05926,0.00018,2.6895]
[1777163126728,28.15,77488.33,0.0,0.05917,0.00018,2.68655]
[1777163132383,28.15,77488.32,0.0,0.05897,0.00018,2.67618]
[1777163137417,28.16,77487.56,0.0,0.05884,0.00018,2.67179]
[1777163142452,28.16,77487.28,0.0,0.05884,0.00018,2.67159]
[1777163147487,28.16,77487.01,0.0,0.05878,0.00018,2.66939]
[1777163154536,28.17,77486.77,0.0,0.05876,0.00018,2.66878]
[1777163159572,28.17,77487.46,0.0,0.05895,0.00018,2.67544]
[1777163164607,28.18,77487.26,0.0,0.05893,0.00018,2.67469]
[1777163175680,28.17,77487.11,0.0,0.05887,0.00018,2.67267]
[1777163182733,28.17,77486.66,0.0,0.05877,0.00018,2.66906]
[1777163187767,28.17,77485.89,0.0,0.0586,0.00018,2.66316]
[1777163193810,28.15,77485.09,0.0,0.05817,0.00018,2.64485]
[1777163200860,28.14,77485.08,0.0,0.05808,0.00018,2.64149]
[1777163205893,28.13,77485.31,0.0,0.05806,0.00018,2.64066]
[1777163210929,28.12,77485.76,0.0,0.05807,0.00018,2.64128]
[1777163217367,28.11,77485.67,0.0,0.05798,0.00018,2.63794]
[1777163223014,28.1,77482.07,0.0,0.05725,0.00018,2.61182]
[1777163229057,28.09,77482.0,0.0,0.05717,0.00018,2.60889]
[1777163234092,28.08,77482.33,0.0,0.05717,0.00018,2.60896]
[1777163240134,28.07,77482.48,0.0,0.05713,0.00018,2.60745]
[1777163245169,28.06,77487.85,0.0,0.05804,0.00018,2.64026]
[1777163250203,28.05,77487.07,0.0,0.05784,0.00018,2.63286]
[1777163255239,28.04,77484.58,0.0,0.05712,0.00018,2.60432]
[1777163263295,28.02,77484.16,0.0,0.05695,0.00018,2.59828]
[1777163273365,28.01,77483.25,0.0,0.05668,0.00018,2.58837]
[1777163284441,27.99,77481.97,0.0,0.05633,0.00018,2.57588]
[1777163294509,27.97,77482.01,0.0,0.05623,0.00018,2.57204]
[1777163300572,27.96,77482.15,0.0,0.0562,0.00018,2.57111]
[1777163306614,27.95,77480.17,0.0,0.05578,0.00018,2.55594]
[1777163307998,27.95,77475.55,0.0,0.05496,0.00018,2.52598]
[1777163314669,27.94,77477.16,0.0,0.05499,0.00018,2.52427]
[1777163319704,27.94,77477.37,0.0,0.05499,0.00018,2.52424]
[1777163324740,27.93,77478.53,0.0,0.05515,0.00018,2.5303]
[1777163329775,27.92,77479.06,0.0,0.05521,0.00018,2.53233]
[1777163335818,27.92,77479.54,0.0,0.05525,0.00018,2.53378]
[1777163343873,27.91,77480.58,0.0,0.05537,0.00018,2.53826]
[1777163348908,27.9,77481.07,0.0,0.05542,0.00018,2.54005]
[1777163358353,27.89,77481.15,0.0,0.05537,0.00018,2.53814]
[1777163365022,27.88,77481.51,0.0,0.05538,0.00018,2.53859]
[1777163371063,27.88,77481.03,0.0,0.05505,0.00018,2.52396]
[1777163376098,27.87,77481.04,0.0,0.05502,0.00018,2.52283]
[1777163386165,27.86,77480.98,0.0,0.05495,0.00018,2.52012]
[1777163393414,27.86,77481.37,0.0,0.055,0.00018,2.52216]
[1777163398633,27.85,77481.7,0.0,0.055,0.00018,2.522]
[1777163403289,27.85,77486.78,0.0,0.05587,0.00018,2.55359]
[1777163404295,27.84,77491.79,0.0,0.05676,0.00018,2.58583]
[1777163409330,27.84,77486.99,0.0,0.05586,0.00018,2.55312]
[1777163415371,27.83,77483.97,0.0,0.05528,0.00018,2.53208]
[1777163420407,27.83,77482.12,0.0,0.05492,0.00018,2.51902]
[1777163425441,27.82,77481.88,0.0,0.05485,0.00018,2.51641]
[1777163431282,27.82,77481.68,0.0,0.05479,0.00018,2.51432]
[1777163431288,27.82,77481.68,0.0,0.05479,0.00018,2.51432]
[1777163431292,27.82,77481.68,0.0,0.05479,0.00018,2.51432]
[1777163431484,27.82,77480.83,0.0,0.05443,0.00018,2.4985]
[1777163434793,27.81,77480.6,0.0,0.05437,0.00018,2.49647]
[1777163435337,27.81,77480.6,0.0,0.05437,0.00018,2.49647]
[1777163440140,27.81,77480.55,0.0,0.05434,0.00017,2.49524]
[1777163440546,27.81,77480.55,0.0,0.05434,0.00017,2.49506]
[1777163444235,27.81,77480.19,0.0,0.05427,0.00017,2.49259]
[1777163444246,27.81,77480.19,0.0,0.05427,0.00017,2.49259]
[1777163444576,27.81,77480.21,0.0,0.05426,0.00017,2.49219]
[1777163449609,27.8,77476.17,0.0,0.05353,0.00017,2.46568]
[1777163453361,27.8,77476.17,0.0,0.05353,0.00017,2.46568]
[1777163453566,27.8,77476.17,0.0,0.05353,0.00017,2.46568]
[1777163453644,27.8,77476.13,0.0,0.05351,0.00017,2.4649]
[1777163459055,27.8,77476.13,0.0,0.05349,0.00017,2.46412]
[1777163459658,27.8,77476.13,0.0,0.05349,0.00017,2.46412]
[1777163459669,27.8,77476.13,0.0,0.05349,0.00017,2.46412]
[1777163459724,27.8,77475.92,0.0,0.05345,0.00017,2.46266]
[1777163468713,27.8,77475.92,0.0,0.05345,0.00017,2.46266]
[1777163476799,27.79,77472.69,0.0,0.05284,0.00017,2.44016]
[1777163483847,27.78,77469.95,0.0,0.05235,0.00017,2.42225]
[1777163489026,27.78,77469.95,0.0,0.05235,0.00017,2.42225]
[1777163492911,27.78,77466.1,0.0,0.05149,0.00017,2.38763]
[1777163499335,27.78,77465.94,0.0,0.05145,0.00017,2.38642]
[1777163506003,27.78,77466.88,0.0,0.05161,0.00017,2.39205]
[1777163511040,27.78,77463.55,0.0,0.05105,0.00017,2.37133]
[1777163516074,27.78,77464.34,0.0,0.05118,0.00017,2.37625]
[1777163519477,27.78,77459.27,0.0,0.05034,0.00017,2.34498]
[1777163525136,27.78,77458.3,0.0,0.05019,0.00016,2.33935]
[1777163530172,27.78,77456.77,0.0,0.04995,0.00016,2.33028]
[1777163535206,27.78,77456.61,0.0,0.04993,0.00016,2.32966]
[1777163540241,27.79,77458.86,0.0,0.05031,0.00016,2.34383]
[1777163546284,27.79,77459.41,0.0,0.05041,0.00017,2.34752]
[1777163551319,27.79,77460.91,0.0,0.05047,0.00017,2.34731]
[1777163553849,27.79,77460.64,0.0,0.05043,0.00017,2.34574]
[1777163554343,27.79,77461.17,0.0,0.05052,0.00017,2.34908]
[1777163559376,27.79,77461.84,0.0,0.05064,0.00017,2.35354]
[1777163563999,27.79,77462.85,0.0,0.05081,0.00017,2.36005]
[1777163564412,27.79,77462.96,0.0,0.05083,0.00017,2.3608]
[1777163568769,27.79,77463.65,0.0,0.05096,0.00017,2.36532]
[1777163568870,27.79,77463.7,0.0,0.05097,0.00017,2.36569]
[1777163572466,27.79,77469.97,0.0,0.05203,0.00017,2.40491]
[1777163573653,27.79,77469.97,0.0,0.05203,0.00017,2.40491]
[1777163573474,27.79,77474.41,0.0,0.05278,0.00017,2.43279]
[1777163574481,27.79,77476.81,0.0,0.05319,0.00017,2.44791]
[1777163577502,27.8,77481.07,0.0,0.05397,0.00017,2.47625]
[1777163578750,27.8,77480.65,0.0,0.05391,0.00017,2.47398]
[1777163578852,27.8,77480.54,0.0,0.0539,0.00017,2.47369]
[1777163580873,27.8,77480.54,0.0,0.05391,0.00017,2.47409]
[1777163581530,27.81,77480.54,0.0,0.05392,0.00017,2.4745]
[1777163583389,27.81,77480.54,0.0,0.05392,0.00017,2.4745]
[1777163583544,27.81,77480.55,0.0,0.05395,0.00017,2.47536]
[1777163584811,27.81,77480.71,0.0,0.05398,0.00017,2.47677]
[1777163585558,27.81,77482.66,0.0,0.05433,0.00018,2.48953]
[1777163590594,27.81,77487.47,0.0,0.05516,0.00018,2.51951]
[1777163591436,27.81,77487.47,0.0,0.05516,0.00018,2.51951]
[1777163591444,27.81,77487.47,0.0,0.05516,0.00018,2.51951]
[1777163591602,27.81,77488.05,0.0,0.05526,0.00018,2.52306]
[1777163596634,27.8,77490.7,0.0,0.0557,0.00018,2.53914]
[1777163600038,27.8,77495.22,0.0,0.05649,0.00018,2.56762]
[1777163604692,27.8,77500.85,0.0,0.05749,0.00018,2.60337]
[1777163609780,27.79,77504.27,0.0,0.05807,0.00018,2.62432]
[1777163610732,27.79,77504.47,0.0,0.0581,0.00018,2.62532]
[1777163615828,27.78,77506.58,0.0,0.05825,0.00019,2.62779]
[1777163615913,27.78,77507.05,0.0,0.05832,0.00019,2.6303]
[1777163619796,27.78,77512.08,0.0,0.05924,0.00019,2.66281]
[1777163624830,27.77,77512.19,0.0,0.05921,0.00019,2.66201]
[1777163630248,27.76,77512.94,0.0,0.0593,0.00019,2.66509]
[1777163636914,27.75,77513.14,0.0,0.05927,0.00019,2.66407]
[1777163642958,27.74,77513.17,0.0,0.05922,0.00019,2.66239]
[1777163647992,27.74,77512.96,0.0,0.05914,0.00019,2.65949]
[1777163655790,27.73,77512.06,0.0,0.05894,0.00019,2.65232]
[1777163661086,27.72,77509.48,0.0,0.05838,0.00019,2.63262]
[1777163666117,27.71,77509.26,0.0,0.0583,0.00019,2.62961]
[1777163671152,27.71,77509.74,0.0,0.05814,0.00019,2.62093]
[1777163674591,27.7,77512.56,0.0,0.05864,0.00019,2.63897]
[1777163674599,27.7,77512.56,0.0,0.05864,0.00019,2.63897]
[1777163674692,27.7,77518.52,0.0,0.05976,0.00019,2.6784]
[1777163675098,27.7,77518.52,0.0,0.05976,0.00019,2.6784]
[1777163675853,27.7,77518.52,0.0,0.05976,0.00019,2.6784]
[1777163676191,27.7,77518.02,0.0,0.05964,0.00019,2.6743]
[1777163678424,27.7,77524.08,0.0,0.06078,0.00019,2.71428]
[1777163680714,27.69,77524.08,0.0,0.06076,0.00019,2.71384]
[1777163680811,27.69,77523.03,0.0,0.06055,0.00019,2.70631]
[1777163683646,27.69,77522.23,0.0,0.06037,0.00019,2.70005]
[1777163683659,27.69,77522.23,0.0,0.06037,0.00019,2.70005]
[1777163683746,27.69,77520.46,0.0,0.06002,0.00019,2.68774]
[1777163689282,27.68,77522.25,0.0,0.06029,0.00019,2.69716]
[1777163696330,27.66,77521.97,0.0,0.06015,0.00019,2.69225]
[1777163701365,27.65,77520.35,0.0,0.05978,0.00019,2.67929]
[1777163706401,27.65,77518.06,0.0,0.05929,0.00019,2.66204]
[1777163711436,27.64,77517.16,0.0,0.05907,0.00019,2.65416]
[1777163720900,27.63,77520.31,0.0,0.05958,0.00019,2.67213]
[1777163724527,27.62,77524.9,0.0,0.06042,0.00019,2.70179]
[1777163725304,27.62,77524.9,0.0,0.06042,0.00019,2.70179]
[1777163725535,27.62,77525.24,0.0,0.06047,0.00019,2.70376]
[1777163730569,27.61,77527.01,0.0,0.06077,0.00019,2.71401]
[1777163734598,27.6,77524.97,0.0,0.0601,0.00019,2.68762]
[1777163739632,27.59,77525.03,0.0,0.06001,0.00019,2.68453]
[1777163746682,27.57,77523.96,0.0,0.0597,0.00019,2.67358]
[1777163749680,27.57,77523.51,0.0,0.0596,0.00019,2.67021]
[1777163749781,27.57,77523.39,0.0,0.05956,0.00019,2.66871]
[1777163756751,27.56,77522.97,0.0,0.05941,0.00019,2.66347]
[1777163761787,27.55,77523.19,0.0,0.05941,0.00019,2.6632]
[1777163766822,27.54,77519.61,0.0,0.05868,0.00019,2.63758]
[1777163769992,27.54,77518.36,0.0,0.05843,0.00019,2.6286]
[1777163770850,27.54,77518.7,0.0,0.05848,0.00019,2.63028]
[1777163775885,27.53,77522.36,0.0,0.05913,0.00019,2.6533]
[1777163780920,27.53,77523.84,0.0,0.05936,0.00019,2.66176]
[1777163784265,27.52,77524.34,0.0,0.05944,0.00019,2.66454]
[1777163784366,27.52,77523.87,0.0,0.0593,0.00019,2.65964]
[1777163790991,27.51,77520.8,0.0,0.05868,0.00019,2.63747]
[1777163796438,27.51,77519.37,0.0,0.05818,0.00019,2.61693]
[1777163796499,27.5,77517.87,0.0,0.05788,0.00019,2.6063]
[1777163802505,27.5,77517.25,0.0,0.05773,0.00019,2.6008]
[1777163802565,27.49,77517.25,0.0,0.05771,0.00019,2.60027]
[1777163811532,27.48,77514.24,0.0,0.05708,0.00019,2.57791]
[1777163821603,27.47,77510.94,0.0,0.05641,0.00018,2.5536]
[1777163827246,27.47,77510.81,0.0,0.05635,0.00018,2.55166]
[1777163834293,27.46,77509.93,0.0,0.05615,0.00018,2.54453]
[1777163838998,27.46,77509.51,0.0,0.05606,0.00018,2.54119]
[1777163839100,27.46,77509.32,0.0,0.05601,0.00018,2.53955]
[1777163848389,27.45,77509.32,0.0,0.05596,0.00018,2.53777]
[1777163849147,27.45,77509.32,0.0,0.05596,0.00018,2.53777]
[1777163849893,27.45,77509.32,0.0,0.05596,0.00018,2.53777]
[1777163851835,27.45,77515.96,0.0,0.05696,0.00019,2.57072]
[1777163852673,27.45,77515.96,0.0,0.05696,0.00019,2.57072]
[1777163852774,27.45,77515.68,0.0,0.0569,0.00019,2.5686]
[1777163858462,27.44,77516.75,0.0,0.05706,0.00019,2.57408]
[1777163864505,27.43,77514.82,0.0,0.05665,0.00018,2.55971]
[1777163870547,27.43,77514.78,0.0,0.0566,0.00018,2.55792]
[1777163871439,27.43,77514.78,0.0,0.0566,0.00018,2.55792]
[1777163871975,27.43,77514.87,0.0,0.05661,0.00018,2.55827]
[1777163876589,27.42,77509.79,0.0,0.05565,0.00018,2.5236]
[1777163882045,27.42,77508.21,0.0,0.05534,0.00018,2.51238]
[1777163887666,27.41,77509.67,0.0,0.05557,0.00018,2.5209]
[1777163894715,27.41,77510.12,0.0,0.05562,0.00018,2.5226]
[1777163900758,27.4,77511.03,0.0,0.05575,0.00018,2.52749]
[1777163905792,27.4,77512.04,0.0,0.05591,0.00018,2.53321]
[1777163912255,27.39,77511.9,0.0,0.05565,0.00018,2.52079]
[1777163917875,27.39,77512.26,0.0,0.05568,0.00018,2.52214]
[1777163925932,27.38,77512.5,0.0,0.05569,0.00018,2.52221]
[1777163930966,27.38,77512.35,0.0,0.05563,0.00018,2.52032]
[1777163936002,27.38,77512.58,0.0,0.05565,0.00018,2.52093]
[1777163942655,27.37,77512.48,0.0,0.05562,0.00018,2.51975]
[1777163942754,27.37,77512.49,0.0,0.0556,0.00018,2.51912]
[1777163948085,27.37,77512.49,0.0,0.05558,0.00018,2.51827]
[1777163954128,27.36,77512.62,0.0,0.05557,0.00018,2.51811]
[1777163959163,27.36,77512.61,0.0,0.05555,0.00018,2.51721]
[1777163965204,27.35,77512.76,0.0,0.05555,0.00018,2.51721]
[1777163972675,27.35,77510.01,0.0,0.05481,0.00018,2.48783]
[1777163978295,27.35,77509.29,0.0,0.05466,0.00018,2.48245]
[1777163984337,27.35,77508.93,0.0,0.05463,0.00018,2.48131]
[1777163990915,27.35,77508.93,0.0,0.05463,0.00018,2.48131]
[1777163991016,27.36,77508.59,0.0,0.05461,0.00018,2.48069]
[1777163993319,27.36,77508.59,0.0,0.05462,0.00018,2.48121]
[1777163993692,27.36,77508.59,0.0,0.05462,0.00018,2.48121]
[1777163993709,27.36,77508.59,0.0,0.05462,0.00018,2.48121]
[1777163993791,27.36,77508.59,0.0,0.05462,0.00018,2.4811]
[1777163997352,27.36,77508.77,0.0,0.05464,0.00018,2.48192]
[1777163997453,27.36,77508.77,0.0,0.05464,0.00018,2.48181]
[1777164000430,27.36,77508.77,0.0,0.05464,0.00018,2.48181]
[1777164000444,27.36,77508.77,0.0,0.05464,0.00018,2.48181]
[1777164000492,27.36,77510.62,0.0,0.05497,0.00018,2.49353]
[1777164002886,27.36,77523.14,0.0,0.05726,0.00019,2.57575]
[1777164005419,27.35,77522.35,0.0,0.0571,0.00019,2.56999]
[1777164005556,27.35,77522.35,0.0,0.0571,0.00019,2.56999]
[1777164005762,27.35,77536.24,0.0,0.05973,0.00019,2.66309]
[1777164006492,27.35,77550.88,0.0,0.06261,0.0002,2.76321]
[1777164007501,27.35,77559.23,0.0,0.06428,0.0002,2.82095]
[1777164012956,27.33,77558.75,0.0,0.06409,0.0002,2.81441]
[1777164018577,27.32,77557.94,0.0,0.06382,0.0002,2.80493]
[1777164023611,27.31,77558.83,0.0,0.0639,0.0002,2.80796]
[1777164028647,27.29,77555.27,0.0,0.06309,0.0002,2.77997]
[1777164033682,27.28,77555.27,0.0,0.06279,0.0002,2.76641]
[1777164038717,27.27,77554.43,0.0,0.06253,0.0002,2.75766]
[1777164042302,27.26,77554.38,0.0,0.06247,0.0002,2.7556]
[1777164043166,27.26,77554.52,0.0,0.06249,0.0002,2.756]
[1777164044396,27.26,77554.52,0.0,0.06247,0.0002,2.75543]
[1777164044758,27.25,77554.37,0.0,0.06242,0.0002,2.75382]
[1777164049795,27.24,77553.76,0.0,0.06222,0.0002,2.74675]
[1777164054831,27.23,77553.76,0.0,0.06214,0.0002,2.74398]
[1777164056657,27.23,77552.65,0.0,0.0619,0.0002,2.73573]
[1777164056845,27.23,77552.4,0.0,0.06183,0.0002,2.73346]
[1777164060470,27.22,77552.29,0.0,0.06178,0.0002,2.73163]
[1777164060485,27.22,77552.29,0.0,0.06178,0.0002,2.73163]
[1777164060571,27.22,77552.32,0.0,0.06176,0.0002,2.73078]
[1777164070807,27.21,77552.62,0.0,0.06175,0.0002,2.73076]
[1777164070908,27.19,77552.75,0.0,0.06169,0.0002,2.72854]
[1777164074766,27.19,77552.75,0.0,0.06165,0.0002,2.72699]
[1777164074777,27.19,77552.75,0.0,0.06165,0.0002,2.72699]
[1777164074786,27.19,77552.75,0.0,0.06165,0.0002,2.72699]
[1777164074975,27.19,77552.75,0.0,0.06163,0.0002,2.72648]
[1777164076170,27.19,77552.75,0.0,0.06163,0.0002,2.72648]
[1777164076187,27.19,77552.75,0.0,0.06163,0.0002,2.72648]
[1777164076271,27.18,77550.3,0.0,0.06113,0.0002,2.70901]
[1777164082027,27.16,77544.34,0.0,0.05982,0.0002,2.66342]
[1777164087061,27.15,77545.07,0.0,0.05986,0.0002,2.66491]
[1777164092098,27.14,77545.24,0.0,0.05963,0.0002,2.65366]
[1777164097155,27.14,77545.15,0.0,0.05957,0.0002,2.65157]
[1777164097234,27.13,77545.65,0.0,0.05966,0.0002,2.65463]
[1777164103691,27.12,77545.65,0.0,0.05958,0.0002,2.65211]
[1777164107286,27.12,77545.65,0.0,0.05958,0.0002,2.65211]
[1777164107304,27.12,77545.81,0.0,0.05958,0.0002,2.65214]
[1777164113244,27.11,77546.41,0.0,0.05964,0.0002,2.65415]
[1777164121302,27.1,77546.52,0.0,0.05958,0.0002,2.65213]
[1777164123489,27.1,77543.74,0.0,0.05903,0.00019,2.6328]
[1777164124322,27.09,77542.99,0.0,0.05887,0.00019,2.62707]
[1777164129357,27.09,77542.72,0.0,0.05877,0.00019,2.62373]
[1777164134393,27.08,77542.67,0.0,0.05872,0.00019,2.62191]
[1777164139428,27.07,77542.62,0.0,0.05866,0.00019,2.61974]
[1777164147086,27.07,77542.61,0.0,0.05862,0.00019,2.61845]
[1777164152521,27.06,77542.44,0.0,0.0583,0.00019,2.6042]
[1777164158562,27.05,77542.56,0.0,0.05828,0.00019,2.60326]
[1777164164114,27.04,77542.38,0.0,0.0582,0.00019,2.6006]
[1777164169639,27.04,77542.09,0.0,0.0581,0.00019,2.59692]
[1777164184254,27.02,77541.83,0.0,0.05793,0.00019,2.59115]
[1777164189787,27.01,77541.99,0.0,0.05791,0.00019,2.59053]
[1777164195828,27.01,77542.37,0.0,0.05794,0.00019,2.59141]
[1777164201871,27.0,77542.71,0.0,0.05796,0.00019,2.59202]
[1777164206906,26.99,77542.75,0.0,0.05792,0.00019,2.5909]
[1777164211940,26.99,77542.73,0.0,0.05767,0.00019,2.57906]
[1777164216975,26.98,77542.54,0.0,0.0576,0.00019,2.57645]
[1777164223018,26.98,77542.63,0.0,0.05757,0.00019,2.57552]
[1777164232082,26.97,77542.61,0.0,0.0575,0.00019,2.57311]
[1777164242148,26.96,77542.75,0.0,0.05746,0.00019,2.57156]
[1777164247185,26.95,77543.08,0.0,0.05749,0.00019,2.57255]
[1777164252222,26.94,77544.29,0.0,0.05768,0.00019,2.57947]
[1777164264801,26.94,77543.8,0.0,0.05756,0.00019,2.57512]
[1777164265742,26.93,77543.55,0.0,0.05745,0.00019,2.57118]
[1777164265843,26.93,77543.39,0.0,0.05741,0.00019,2.56985]
[1777164268515,26.93,77543.39,0.0,0.05741,0.00019,2.56985]
[1777164269794,26.93,77543.55,0.0,0.05742,0.00019,2.5702]
[1777164270347,26.93,77543.55,0.0,0.05741,0.00019,2.56995]
[1777164275383,26.92,77543.51,0.0,0.05716,0.00019,2.55818]
[1777164281424,26.92,77543.49,0.0,0.05712,0.00019,2.55667]
[1777164286460,26.91,77553.49,0.0,0.05902,0.0002,2.62362]
[1777164291494,26.9,77553.31,0.0,0.05893,0.0002,2.62068]
[1777164296530,26.9,77552.36,0.0,0.0587,0.0002,2.61245]
[1777164302571,26.89,77551.77,0.0,0.05852,0.00019,2.60605]
[1777164304320,26.89,77551.77,0.0,0.05852,0.00019,2.60605]
[1777164304585,26.88,77551.33,0.0,0.05841,0.00019,2.60237]
[1777164309621,26.87,77552.03,0.0,0.05848,0.00019,2.6046]
[1777164315687,26.86,77551.8,0.0,0.05836,0.00019,2.60049]
[1777164325245,26.84,77551.79,0.0,0.0582,0.00019,2.59501]
[1777164329792,26.83,77551.79,0.0,0.05816,0.00019,2.59372]
[1777164329864,26.83,77551.53,0.0,0.05811,0.00019,2.59162]
[1777164335315,26.83,77551.29,0.0,0.0578,0.00019,2.57804]
[1777164340811,26.82,77549.21,0.0,0.05736,0.00019,2.56238]
[1777164340912,26.82,77544.97,0.0,0.05654,0.00019,2.5334]
[1777164342870,26.82,77544.97,0.0,0.05653,0.00019,2.53317]
[1777164342930,26.82,77541.96,0.0,0.05596,0.00019,2.51269]
[1777164346909,26.82,77541.85,0.0,0.05593,0.00019,2.51156]
[1777164347011,26.81,77541.85,0.0,0.05591,0.00019,2.51118]
[1777164355456,26.8,77543.2,0.0,0.05609,0.00019,2.5176]
[1777164355823,26.8,77543.2,0.0,0.05609,0.00019,2.5176]
[1777164355924,26.8,77543.2,0.0,0.05607,0.00019,2.51683]
[1777164360978,26.78,77543.2,0.0,0.05597,0.00019,2.51301]
[1777164365877,26.77,77542.56,0.0,0.05576,0.00019,2.50575]
[1777164366014,26.77,77542.56,0.0,0.05574,0.00019,2.50502]
[1777164373062,26.75,77544.23,0.0,0.05591,0.00019,2.51112]
[1777164379347,26.73,77546.05,0.0,0.05617,0.00019,2.52049]
[1777164379448,26.73,77546.46,0.0,0.05621,0.00019,2.5218]
[1777164385675,26.71,77549.54,0.0,0.0567,0.00019,2.53932]
[1777164391627,26.71,77551.94,0.0,0.05714,0.00019,2.55494]
[1777164397232,26.71,77554.71,0.0,0.05743,0.00019,2.5621]
[1777164401683,26.7,77555.5,0.0,0.05756,0.00019,2.56683]
[1777164401770,26.7,77555.46,0.0,0.05754,0.00019,2.5661]
[1777164409317,26.69,77555.06,0.0,0.05742,0.00019,2.56178]
[1777164411809,26.69,77554.76,0.0,0.05736,0.00019,2.5595]
[1777164411812,26.69,77554.76,0.0,0.05736,0.00019,2.5595]
[1777164411903,26.69,77554.69,0.0,0.05733,0.00019,2.55857]
[1777164417372,26.69,77554.71,0.0,0.0573,0.00019,2.55756]
[1777164425434,26.68,77555.78,0.0,0.05745,0.00019,2.56295]
[1777164430707,26.67,77553.04,0.0,0.05689,0.00019,2.54294]
[1777164434188,26.67,77552.37,0.0,0.05671,0.00019,2.53678]
[1777164434495,26.66,77552.33,0.0,0.05667,0.00019,2.53546]
[1777164444782,26.66,77552.34,0.0,0.05665,0.00019,2.53449]
[1777164444832,26.64,77552.67,0.0,0.05658,0.00019,2.53217]
[1777164451484,26.64,77552.67,0.0,0.05657,0.00019,2.53168]
[1777164451586,26.63,77552.9,0.0,0.05633,0.00019,2.52049]
[1777164457475,26.62,77553.23,0.0,0.05633,0.00019,2.52038]
[1777164457576,26.61,77553.23,0.0,0.05632,0.00019,2.51992]
[1777164464702,26.6,77553.23,0.0,0.05623,0.00019,2.51672]
[1777164474773,26.58,77553.64,0.0,0.05617,0.00019,2.51461]
[1777164480818,26.57,77553.84,0.0,0.05613,0.00019,2.51337]
[1777164481540,26.57,77553.84,0.0,0.05613,0.00019,2.51337]
[1777164481824,26.57,77555.35,0.0,0.05641,0.00019,2.52319]
[1777164483012,26.57,77557.45,0.0,0.0568,0.00019,2.53703]
[1777164483838,26.56,77558.01,0.0,0.05689,0.00019,2.54038]
[1777164488873,26.55,77558.38,0.0,0.0569,0.00019,2.5405]
[1777164493908,26.54,77558.42,0.0,0.05683,0.00019,2.53833]
[1777164499951,26.53,77559.0,0.0,0.05686,0.00019,2.53929]
[1777164503045,26.53,77558.74,0.0,0.0568,0.00019,2.53701]
[1777164503079,26.53,77558.49,0.0,0.05672,0.00019,2.5343]
[1777164505133,26.53,77558.49,0.0,0.05672,0.00019,2.5343]
[1777164505228,26.52,77558.49,0.0,0.05671,0.00019,2.53397]
[1777164513049,26.52,77558.2,0.0,0.05641,0.00019,2.52034]
[1777164520098,26.51,77558.07,0.0,0.05635,0.00019,2.51836]
[1777164525429,26.51,77561.36,0.0,0.05696,0.00019,2.54009]
[1777164525530,26.51,77561.77,0.0,0.05704,0.00019,2.54269]
[1777164534195,26.5,77561.66,0.0,0.05697,0.00019,2.54015]
[1777164539231,26.5,77559.22,0.0,0.05647,0.00019,2.52251]
[1777164546804,26.48,77557.78,0.0,0.05608,0.00019,2.50898]
[1777164550810,26.48,77557.78,0.0,0.05607,0.00019,2.50854]
[1777164550821,26.48,77557.78,0.0,0.05607,0.00019,2.50854]
[1777164550908,26.48,77558.03,0.0,0.05608,0.00019,2.50891]
[1777164556874,26.46,77558.2,0.0,0.05604,0.00019,2.50748]
[1777164565413,26.45,77558.71,0.0,0.05605,0.00019,2.50765]
[1777164570447,26.44,77561.93,0.0,0.05661,0.00019,2.52751]
[1777164575482,26.43,77561.63,0.0,0.05628,0.00019,2.513]
[1777164580519,26.42,77561.51,0.0,0.0562,0.00019,2.51009]
[1777164584356,26.42,77561.47,0.0,0.05618,0.00019,2.5094]
[1777164584453,26.42,77561.55,0.0,0.05616,0.00019,2.5087]
[1777164585921,26.42,77561.55,0.0,0.05616,0.00019,2.5087]
[1777164586379,26.42,77561.55,0.0,0.05616,0.00019,2.5087]
[1777164586481,26.41,77561.55,0.0,0.05613,0.00019,2.50787]
[1777164592602,26.4,77557.69,0.0,0.05532,0.00019,2.47923]
[1777164594288,26.4,77557.69,0.0,0.05532,0.00019,2.47923]
[1777164594618,26.4,77557.94,0.0,0.05535,0.00019,2.48018]
[1777164597638,26.4,77550.84,0.0,0.05398,0.00019,2.43123]
[1777164600566,26.4,77551.17,0.0,0.05403,0.00019,2.4332]
[1777164600667,26.4,77553.08,0.0,0.05439,0.00019,2.44608]
[1777164607708,26.4,77554.88,0.0,0.05474,0.00019,2.45831]
[1777164612742,26.4,77553.46,0.0,0.05447,0.00019,2.44877]
[1777164617778,26.4,77553.8,0.0,0.05454,0.00019,2.45114]
[1777164620818,26.4,77554.01,0.0,0.05458,0.00019,2.45259]
[1777164620901,26.4,77554.15,0.0,0.0546,0.00019,2.45355]
[1777164626841,26.4,77554.05,0.0,0.05459,0.00019,2.45299]
[1777164635904,26.4,77554.34,0.0,0.05444,0.00019,2.44493]
[1777164639996,26.4,77554.62,0.0,0.0545,0.00019,2.44695]
[1777164640006,26.4,77554.62,0.0,0.0545,0.00019,2.44695]
[1777164640938,26.4,77554.52,0.0,0.05448,0.00019,2.44635]
[1777164647989,26.4,77554.56,0.0,0.0545,0.00019,2.44688]
[1777164654030,26.4,77555.04,0.0,0.05459,0.00019,2.45032]
[1777164661078,26.4,77555.59,0.0,0.0547,0.00019,2.45426]
[1777164666115,26.4,77555.06,0.0,0.05461,0.00019,2.45089]
[1777164674170,26.4,77555.25,0.0,0.05465,0.00019,2.45252]
[1777164679205,26.41,77555.83,0.0,0.05477,0.00019,2.45666]
[1777164684948,26.41,77557.06,0.0,0.05501,0.00019,2.46505]
[1777164685784,26.41,77556.93,0.0,0.05498,0.00019,2.4642]
[1777164686254,26.41,77556.93,0.0,0.05498,0.00019,2.46421]
[1777164692296,26.41,77556.12,0.0,0.05462,0.00019,2.44853]
[1777164697859,26.41,77555.99,0.0,0.0546,0.00019,2.44769]
[1777164705021,26.41,77558.96,0.0,0.05516,0.00019,2.46776]
[1777164710132,26.4,77561.77,0.0,0.05569,0.00019,2.48655]
[1777164710962,26.4,77561.68,0.0,0.05567,0.00019,2.48586]
[1777164711063,26.4,77561.49,0.0,0.05563,0.00019,2.48443]
[1777164712165,26.4,77561.49,0.0,0.05563,0.00019,2.48443]
[1777164712266,26.4,77561.49,0.0,0.05563,0.00019,2.48435]
[1777164716208,26.4,77561.49,0.0,0.05562,0.00019,2.48413]
[1777164716463,26.4,77560.82,0.0,0.05549,0.00019,2.4795]
[1777164723512,26.4,77560.96,0.0,0.0555,0.00019,2.47992]
[1777164728549,26.4,77561.99,0.0,0.05569,0.00019,2.48653]
[1777164733583,26.4,77561.67,0.0,0.05562,0.00019,2.4839]
[1777164736695,26.4,77561.74,0.0,0.05563,0.00019,2.48429]
[1777164736794,26.4,77562.65,0.0,0.0558,0.00019,2.4903]
[1777164742645,26.39,77561.89,0.0,0.05563,0.00019,2.48454]
[1777164747681,26.39,77566.15,0.0,0.05644,0.00019,2.51311]
[1777164748688,26.39,77570.54,0.0,0.0573,0.0002,2.54316]
[1777164749696,26.39,77574.84,0.0,0.05814,0.0002,2.57275]
[1777164750589,26.39,77574.84,0.0,0.05814,0.0002,2.57275]
[1777164750704,26.39,77576.33,0.0,0.05843,0.0002,2.58288]
[1777164755906,26.38,77576.91,0.0,0.05831,0.0002,2.57547]
[1777164762776,26.38,77577.69,0.0,0.05843,0.0002,2.57968]
[1777164762877,26.38,77577.68,0.0,0.0584,0.0002,2.57889]
[1777164768828,26.37,77581.43,0.0,0.05911,0.0002,2.60361]
[1777164772877,26.37,77585.61,0.0,0.05993,0.0002,2.6319]
[1777164774892,26.36,77590.83,0.0,0.06098,0.00021,2.66824]
[1777164780933,26.35,77592.09,0.0,0.06119,0.00021,2.67513]
[1777164788989,26.34,77594.53,0.0,0.06161,0.00021,2.68976]
[1777164794027,26.34,77598.62,0.0,0.06242,0.00021,2.71733]
[1777164800070,26.33,77599.83,0.0,0.06261,0.00021,2.72379]
[1777164805106,26.32,77602.31,0.0,0.06306,0.00021,2.73938]
[1777164806114,26.32,77607.16,0.0,0.06409,0.00022,2.77415]
[1777164814167,26.3,77607.51,0.0,0.06383,0.00022,2.76231]
[1777164819202,26.29,77605.75,0.0,0.06339,0.00021,2.74745]
[1777164825244,26.28,77603.24,0.0,0.06279,0.00021,2.72697]
[1777164830280,26.28,77604.46,0.0,0.06299,0.00021,2.73388]
[1777164835314,26.27,77598.1,0.0,0.0616,0.00021,2.68628]
[1777164840349,26.26,77597.93,0.0,0.06152,0.00021,2.68363]
[1777164841356,26.26,77591.88,0.0,0.06026,0.00021,2.64025]
[1777164848936,26.26,77587.8,0.0,0.05939,0.0002,2.61015]
[1777164855454,26.25,77586.77,0.0,0.05914,0.0002,2.60173]
[1777164857468,26.25,77580.34,0.0,0.05784,0.0002,2.55645]
[1777164862504,26.25,77577.95,0.0,0.05736,0.0002,2.53951]
[1777164867539,26.25,77579.59,0.0,0.05767,0.0002,2.55044]
[1777164873581,26.24,77579.1,0.0,0.05734,0.0002,2.53604]
[1777164874587,26.24,77573.26,0.0,0.05619,0.0002,2.49561]
[1777164876602,26.24,77567.18,0.0,0.05501,0.00019,2.45402]
[1777164883117,26.25,77567.05,0.0,0.05499,0.00019,2.45329]
[1777164883276,26.25,77567.05,0.0,0.05499,0.00019,2.45329]
[1777164885190,26.25,77565.27,0.0,0.05465,0.00019,2.44141]
[1777164885229,26.25,77542.07,0.0,0.05037,0.00018,2.28735]
[1777164885934,26.25,77542.07,0.0,0.05037,0.00018,2.28735]
[1777164886035,26.25,77541.62,0.0,0.05028,0.00018,2.28442]
[1777164886830,26.25,77541.62,0.0,0.05028,0.00018,2.28442]
[1777164886902,26.25,77541.81,0.0,0.05033,0.00018,2.28595]
[1777164890968,26.25,77541.66,0.0,0.05033,0.00018,2.28588]
[1777164891069,26.25,77541.44,0.0,0.05029,0.00018,2.28475]
[1777164896742,26.26,77541.4,0.0,0.05034,0.00018,2.28628]
[1777164899507,26.26,77539.59,0.0,0.05004,0.00018,2.2754]
[1777164899762,26.26,77539.59,0.0,0.05004,0.00018,2.2754]
[1777164902911,26.27,77538.7,0.0,0.0499,0.00018,2.27025]
[1777164902996,26.27,77537.53,0.0,0.0497,0.00018,2.26299]
[1777164904922,26.27,77537.53,0.0,0.04969,0.00018,2.26288]
[1777164905194,26.27,77537.53,0.0,0.04969,0.00018,2.26288]
[1777164905212,26.27,77537.53,0.0,0.04969,0.00018,2.26288]
[1777164905295,26.27,77538.73,0.0,0.0499,0.00018,2.27045]
[1777164905949,26.27,77538.73,0.0,0.0499,0.00018,2.27045]
[1777164906948,26.27,77538.59,0.0,0.04988,0.00018,2.26954]
[1777164907049,26.27,77538.76,0.0,0.0499,0.00018,2.27054]
[1777164915051,26.27,77539.14,0.0,0.04997,0.00018,2.27293]
[1777164915153,26.27,77539.24,0.0,0.05001,0.00018,2.27457]
[1777164915930,26.27,77539.24,0.0,0.05001,0.00018,2.27457]
[1777164915941,26.27,77539.24,0.0,0.05001,0.00018,2.27457]
[1777164918006,26.27,77539.77,0.0,0.05012,0.00018,2.27834]
[1777164918695,26.28,77539.77,0.0,0.05014,0.00018,2.279]
[1777164919199,26.28,77539.77,0.0,0.05014,0.00018,2.279]
[1777164921152,26.27,77539.77,0.0,0.05013,0.00018,2.27861]
[1777164921254,26.28,77540.42,0.0,0.05026,0.00018,2.2835]
[1777164929499,26.29,77540.85,0.0,0.05041,0.00018,2.28896]
[1777164935011,26.29,77540.85,0.0,0.05026,0.00018,2.28065]
[1777164935371,26.29,77540.85,0.0,0.05026,0.00018,2.28065]
[1777164936019,26.3,77541.51,0.0,0.05038,0.00018,2.28527]
[1777164937021,26.3,77541.51,0.0,0.05038,0.00018,2.28527]
[1777164937403,26.3,77541.78,0.0,0.05044,0.00018,2.28738]
[1777164937504,26.3,77541.78,0.0,0.05045,0.00018,2.28773]
[1777164939437,26.3,77541.78,0.0,0.05046,0.00018,2.28807]
[1777164940048,26.3,77541.31,0.0,0.05039,0.00018,2.28536]
[1777164940535,26.3,77541.31,0.0,0.05039,0.00018,2.28536]
[1777164941207,26.3,77541.31,0.0,0.05039,0.00018,2.28536]
[1777164948103,26.31,77533.04,0.0,0.049,0.00018,2.23496]
[1777164949690,26.32,77532.16,0.0,0.04886,0.00017,2.22975]
[1777164950117,26.32,77530.29,0.0,0.04855,0.00017,2.21824]
[1777164950547,26.32,77530.29,0.0,0.04855,0.00017,2.21824]
[1777164951196,26.32,77530.29,0.0,0.04855,0.00017,2.21824]
[1777164951964,26.32,77530.06,0.0,0.04852,0.00017,2.21723]
[1777164952130,26.32,77530.06,0.0,0.04853,0.00017,2.21768]
[1777164954492,26.33,77526.27,0.0,0.0479,0.00017,2.19449]
[1777164955152,26.33,77525.37,0.0,0.04776,0.00017,2.18928]
[1777164956696,26.33,77524.94,0.0,0.0477,0.00017,2.18705]
[1777164957165,26.33,77524.75,0.0,0.04768,0.00017,2.18634]
[1777164957724,26.33,77524.75,0.0,0.04768,0.00017,2.18634]
[1777164958172,26.33,77524.61,0.0,0.04767,0.00017,2.18595]
[1777164959736,26.34,77524.75,0.0,0.04771,0.00017,2.18733]
[1777164960193,26.34,77524.32,0.0,0.04764,0.00017,2.18467]
[1777164964214,26.34,77528.57,0.0,0.04837,0.00017,2.21183]
[1777164967830,26.34,77526.47,0.0,0.04804,0.00017,2.19941]
[1777164968245,26.35,77526.26,0.0,0.04802,0.00017,2.19898]
[1777164971273,26.35,77500.0,0.0,0.04369,0.00016,2.0375]
[1777164972280,26.35,77492.61,0.0,0.04255,0.00016,1.99395]
[1777164973026,26.35,77492.61,0.0,0.04255,0.00016,1.99395]
[1777164973287,26.36,77495.46,0.0,0.04303,0.00016,2.01244]
[1777164974011,26.36,77495.46,0.0,0.04303,0.00016,2.01244]
[1777164974294,26.36,77498.99,0.0,0.04361,0.00016,2.03432]
[1777164978055,26.37,77498.97,0.0,0.04366,0.00016,2.03627]
[1777164978322,26.37,77499.52,0.0,0.04377,0.00016,2.04027]
[1777164983357,26.39,77498.07,0.0,0.04363,0.00016,2.03497]
[1777164988394,26.41,77498.15,0.0,0.04373,0.00016,2.03886]
[1777164994433,26.42,77497.83,0.0,0.0436,0.00016,2.03152]
[1777165000051,26.44,77497.73,0.0,0.04367,0.00016,2.03427]
[1777165005511,26.46,77497.68,0.0,0.04377,0.00016,2.03797]
[1777165010545,26.47,77496.15,0.0,0.04362,0.00016,2.03208]
[1777165015581,26.48,77496.18,0.0,0.04371,0.00016,2.03557]
[1777165020615,26.5,77495.48,0.0,0.04369,0.00016,2.03465]
[1777165025651,26.51,77492.08,0.0,0.04324,0.00016,2.01765]
[1777165029199,26.52,77492.03,0.0,0.04326,0.00016,2.01871]
[1777165029238,26.52,77491.67,0.0,0.04323,0.00016,2.01725]
[1777165030263,26.53,77484.08,0.0,0.04206,0.00015,1.97304]
[1777165031692,26.53,77477.26,0.0,0.04106,0.00015,1.93476]
[1777165032782,26.53,77477.26,0.0,0.04106,0.00015,1.93476]
[1777165032802,26.54,77479.46,0.0,0.04142,0.00015,1.94835]
[1777165038741,26.56,77479.0,0.0,0.04147,0.00015,1.9504]
[1777165043777,26.58,77478.15,0.0,0.04144,0.00015,1.94936]
[1777165048913,26.59,77481.72,0.0,0.04207,0.00015,1.97328]
[1777165053075,26.61,77488.44,0.0,0.04302,0.00016,2.0071]
[1777165055001,26.61,77488.44,0.0,0.04304,0.00016,2.00781]
[1777165055103,26.61,77488.55,0.0,0.04308,0.00016,2.00914]
[1777165057024,26.61,77488.55,0.0,0.04308,0.00016,2.00914]
[1777165057125,26.62,77488.4,0.0,0.04309,0.00016,2.00961]
[1777165061093,26.63,77488.05,0.0,0.04311,0.00016,2.01023]
[1777165061449,26.63,77488.05,0.0,0.04311,0.00016,2.01023]
[1777165061194,26.63,77488.18,0.0,0.04313,0.00016,2.011]
[1777165061903,26.63,77488.41,0.0,0.04318,0.00016,2.01303]
[1777165062710,26.63,77488.41,0.0,0.04318,0.00016,2.01303]
[1777165062722,26.63,77488.41,0.0,0.04318,0.00016,2.01303]
[1777165064361,26.64,77488.41,0.0,0.0432,0.00016,2.0137]
[1777165065140,26.64,77488.02,0.0,0.04317,0.00016,2.01271]
[1777165066160,26.64,77488.05,0.0,0.04318,0.00016,2.01289]
[1777165066170,26.64,77488.05,0.0,0.04318,0.00016,2.01289]
[1777165068680,26.65,77488.57,0.0,0.04329,0.00016,2.01729]
[1777165068724,26.65,77488.57,0.0,0.04329,0.00016,2.01729]
[1777165073697,26.67,77487.93,0.0,0.0433,0.00016,2.01742]
[1777165075269,26.67,77488.18,0.0,0.04335,0.00016,2.01954]
[1777165081038,26.69,77487.53,0.0,0.04337,0.00016,2.02014]
[1777165086073,26.7,77487.66,0.0,0.04347,0.00016,2.02404]
[1777165096144,26.73,77487.19,0.0,0.04356,0.00016,2.02741]
[1777165104201,26.75,77486.51,0.0,0.04358,0.00016,2.02823]
[1777165110823,26.77,77485.85,0.0,0.04359,0.00016,2.0285]
[1777165117292,26.79,77485.85,0.0,0.0435,0.00016,2.02258]
[1777165122327,26.8,77485.43,0.0,0.04351,0.00016,2.02306]
[1777165128369,26.82,77485.33,0.0,0.04359,0.00016,2.02601]
[1777165138441,26.84,77485.03,0.0,0.04371,0.00016,2.0306]
[1777165140454,26.85,77489.66,0.0,0.04448,0.00016,2.05922]
[1777165141218,26.85,77489.66,0.0,0.04448,0.00016,2.05922]
[1777165141228,26.85,77489.66,0.0,0.04448,0.00016,2.05922]
[1777165142862,26.85,77493.69,0.0,0.04515,0.00016,2.08439]
[1777165144191,26.86,77495.46,0.0,0.04545,0.00016,2.09554]
[1777165148299,26.86,77494.78,0.0,0.04539,0.00016,2.09335]
[1777165148511,26.86,77494.98,0.0,0.04542,0.00016,2.09455]
[1777165148639,26.86,77494.98,0.0,0.04542,0.00016,2.09455]
[1777165149517,26.87,77504.55,0.0,0.04702,0.00017,2.15373]
[1777165150524,26.87,77517.23,0.0,0.04918,0.00017,2.23283]
[1777165152396,26.87,77516.96,0.0,0.04914,0.00017,2.2314]
[1777165152475,26.87,77517.2,0.0,0.04918,0.00017,2.23317]
[1777165155560,26.87,77521.86,0.0,0.05002,0.00017,2.26335]
[1777165160596,26.88,77525.63,0.0,0.05071,0.00018,2.28838]
[1777165165628,26.88,77527.09,0.0,0.05098,0.00018,2.29839]
[1777165171246,26.89,77527.6,0.0,0.0509,0.00018,2.29257]
[1777165176706,26.89,77525.82,0.0,0.05061,0.00018,2.28224]
[1777165181740,26.9,77523.94,0.0,0.05031,0.00018,2.27136]
[1777165186776,26.9,77523.51,0.0,0.05027,0.00018,2.26974]
[1777165188789,26.9,77518.76,0.0,0.04945,0.00017,2.24019]
[1777165193825,26.91,77516.03,0.0,0.04902,0.00017,2.22454]
[1777165198860,26.92,77510.86,0.0,0.04818,0.00017,2.19383]
[1777165200930,26.92,77510.83,0.0,0.04818,0.00017,2.194]
[1777165201041,26.92,77510.83,0.0,0.04818,0.00017,2.194]
[1777165201142,26.92,77523.63,0.0,0.05041,0.00018,2.2748]
[1777165203164,26.92,77523.63,0.0,0.05042,0.00018,2.27516]
[1777165203169,26.92,77530.54,0.0,0.05165,0.00018,2.31959]
[1777165208931,26.93,77529.05,0.0,0.05141,0.00018,2.31101]
[1777165211172,26.93,77528.52,0.0,0.05132,0.00018,2.30779]
[1777165211273,26.93,77527.94,0.0,0.05122,0.00018,2.30426]
[1777165212050,26.93,77527.94,0.0,0.05122,0.00018,2.30426]
[1777165212142,26.93,77527.7,0.0,0.05119,0.00018,2.3029]
[1777165217993,26.93,77525.25,0.0,0.05079,0.00018,2.28851]
[1777165222660,26.94,77527.42,0.0,0.0512,0.00018,2.30324]
[1777165223360,26.94,77527.42,0.0,0.0512,0.00018,2.30324]
[1777165223483,26.94,77527.42,0.0,0.0512,0.00018,2.30324]
[1777165223491,26.94,77527.42,0.0,0.0512,0.00018,2.30324]
[1777165224220,26.94,77527.38,0.0,0.0512,0.00018,2.30339]
[1777165225058,26.94,77526.46,0.0,0.05104,0.00018,2.2975]
[1777165225816,26.94,77527.49,0.0,0.05123,0.00018,2.30429]
[1777165227416,26.94,77527.49,0.0,0.05123,0.00018,2.3045]
[1777165231867,26.95,77527.14,0.0,0.051,0.00018,2.29337]
[1777165231883,26.95,77527.14,0.0,0.051,0.00018,2.29337]
[1777165234090,26.95,77527.14,0.0,0.051,0.00018,2.29358]
[1777165235531,26.95,77526.8,0.0,0.05095,0.00018,2.29163]
[1777165241158,26.96,77526.47,0.0,0.05093,0.00018,2.29104]
[1777165241976,26.96,77526.47,0.0,0.05093,0.00018,2.29104]
[1777165241989,26.96,77526.47,0.0,0.05093,0.00018,2.29104]
[1777165249897,26.96,77526.13,0.0,0.0509,0.00018,2.28995]
[1777165251741,26.97,77523.1,0.0,0.0504,0.00018,2.27177]
[1777165257269,26.97,77520.55,0.0,0.05,0.00017,2.2572]
[1777165262305,26.98,77520.46,0.0,0.05002,0.00017,2.25798]
[1777165263798,26.98,77519.85,0.0,0.04992,0.00017,2.2544]
[1777165263810,26.98,77519.85,0.0,0.04992,0.00017,2.2544]
[1777165266921,26.98,77519.86,0.0,0.04994,0.00017,2.25528]
[1777165267963,26.98,77520.3,0.0,0.05003,0.00017,2.25833]
[1777165270115,26.99,77520.25,0.0,0.05003,0.00017,2.25828]
[1777165270128,26.99,77520.25,0.0,0.05003,0.00017,2.25828]
[1777165270790,26.99,77520.25,0.0,0.05004,0.00017,2.25881]
[1777165272016,26.99,77520.23,0.0,0.05004,0.00017,2.25895]
[1777165275404,26.99,77520.23,0.0,0.05005,0.00017,2.25922]
[1777165275418,26.99,77520.23,0.0,0.05005,0.00017,2.25922]
[1777165282444,27.0,77520.17,0.0,0.05011,0.00017,2.26148]
[1777165287479,27.01,77520.2,0.0,0.05016,0.00017,2.26297]
[1777165292515,27.01,77520.16,0.0,0.04998,0.00017,2.25396]
[1777165297550,27.02,77518.71,0.0,0.04976,0.00017,2.24616]
[1777165302584,27.02,77519.92,0.0,0.05001,0.00017,2.25513]
[1777165308628,27.03,77519.07,0.0,0.04992,0.00017,2.25165]
[1777165313662,27.04,77519.52,0.0,0.05003,0.00017,2.2559]
[1777165319703,27.05,77519.96,0.0,0.05016,0.00017,2.26032]
[1777165324738,27.05,77520.87,0.0,0.05035,0.00018,2.26739]
[1777165330781,27.06,77520.41,0.0,0.05031,0.00018,2.2659]
[1777165335815,27.06,77519.08,0.0,0.05011,0.00017,2.25868]
[1777165336914,27.06,77519.08,0.0,0.05011,0.00017,2.25868]
[1777165336966,27.06,77519.08,0.0,0.05011,0.00017,2.25868]
[1777165337015,27.06,77517.84,0.0,0.0499,0.00017,2.25112]
[1777165338945,27.06,77517.84,0.0,0.0499,0.00017,2.25112]
[1777165339047,27.07,77517.2,0.0,0.04981,0.00017,2.24758]
[1777165348908,27.08,77517.04,0.0,0.04984,0.00017,2.24898]
[1777165352509,27.08,77514.53,0.0,0.04923,0.00017,2.22402]
[1777165355159,27.08,77514.4,0.0,0.04922,0.00017,2.22371]
[1777165355260,27.08,77514.17,0.0,0.04919,0.00017,2.22254]
[1777165361019,27.09,77514.02,0.0,0.04921,0.00017,2.22321]
[1777165366053,27.1,77514.28,0.0,0.04929,0.00017,2.22615]
[1777165372669,27.1,77514.02,0.0,0.04929,0.00017,2.22609]
[1777165373947,27.1,77514.02,0.0,0.04929,0.00017,2.22609]
[1777165373956,27.1,77514.02,0.0,0.04929,0.00017,2.22609]
[1777165374111,27.11,77514.02,0.0,0.0493,0.00017,2.2266]
[1777165380153,27.11,77515.1,0.0,0.04953,0.00017,2.23486]
[1777165387201,27.12,77515.07,0.0,0.04957,0.00017,2.2364]
[1777165392809,27.13,77515.73,0.0,0.04973,0.00017,2.24199]
[1777165393644,27.13,77515.73,0.0,0.04973,0.00017,2.24199]
[1777165393745,27.13,77515.85,0.0,0.04975,0.00017,2.24298]
[1777165399286,27.13,77515.87,0.0,0.04979,0.00017,2.24427]
[1777165403065,27.14,77515.77,0.0,0.04979,0.00017,2.24434]
[1777165403076,27.14,77515.77,0.0,0.04979,0.00017,2.24434]
[1777165403077,27.14,77515.75,0.0,0.04979,0.00017,2.24445]
[1777165409357,27.14,77516.07,0.0,0.04989,0.00017,2.24785]
[1777165419427,27.15,77516.4,0.0,0.04981,0.00017,2.24223]
[1777165429499,27.16,77516.39,0.0,0.04987,0.00017,2.24452]
[1777165436551,27.17,77516.42,0.0,0.04992,0.00017,2.24631]
[1777165441586,27.18,77516.16,0.0,0.04991,0.00017,2.24582]
[1777165447633,27.18,77516.42,0.0,0.04999,0.00017,2.2488]
[1777165452668,27.19,77517.23,0.0,0.05016,0.00017,2.25501]
[1777165456696,27.19,77512.44,0.0,0.04936,0.00017,2.22594]
[1777165461732,27.2,77510.99,0.0,0.04915,0.00017,2.2185]
[1777165466766,27.2,77510.73,0.0,0.04914,0.00017,2.21822]
[1777165471801,27.21,77505.87,0.0,0.04815,0.00017,2.17966]
[1777165476836,27.22,77506.18,0.0,0.04825,0.00017,2.18324]
[1777165481870,27.23,77505.32,0.0,0.04815,0.00017,2.17968]
[1777165489929,27.24,77506.59,0.0,0.04844,0.00017,2.19021]
[1777165491104,27.24,77506.91,0.0,0.04851,0.00017,2.19253]
[1777165491952,27.24,77506.44,0.0,0.04844,0.00017,2.18998]
[1777165493958,27.25,77502.22,0.0,0.04775,0.00017,2.16485]
[1777165495971,27.25,77517.87,0.0,0.05045,0.00018,2.26246]
[1777165496978,27.25,77532.03,0.0,0.05298,0.00018,2.35262]
[1777165501953,27.25,77530.04,0.0,0.05262,0.00018,2.34016]
[1777165502055,27.25,77522.86,0.0,0.05134,0.00018,2.29461]
[1777165503280,27.25,77522.86,0.0,0.05134,0.00018,2.29461]
[1777165503373,27.25,77517.85,0.0,0.05047,0.00018,2.26318]
[1777165508497,27.26,77517.59,0.0,0.05045,0.00017,2.26247]
[1777165513652,27.26,77517.44,0.0,0.05046,0.00017,2.26288]
[1777165517533,27.26,77517.0,0.0,0.0504,0.00017,2.2608]
[1777165517586,27.27,77516.69,0.0,0.05035,0.00017,2.25908]
[1777165521614,27.27,77517.04,0.0,0.05043,0.00017,2.26194]
[1777165521715,27.27,77516.84,0.0,0.0504,0.00017,2.26091]
[1777165527190,27.28,77516.16,0.0,0.05032,0.00017,2.25795]
[1777165533794,27.28,77515.66,0.0,0.05006,0.00017,2.246]
[1777165539877,27.29,77515.92,0.0,0.05014,0.00017,2.24872]
[1777165539978,27.29,77515.66,0.0,0.05011,0.00017,2.24753]
[1777165546850,27.29,77515.61,0.0,0.05012,0.00017,2.24808]
[1777165546864,27.29,77515.61,0.0,0.05012,0.00017,2.24808]
[1777165546951,27.29,77515.5,0.0,0.05012,0.00017,2.24803]
[1777165553934,27.3,77513.09,0.0,0.04974,0.00017,2.23451]
[1777165559419,27.31,77513.95,0.0,0.04993,0.00017,2.24102]
[1777165563508,27.31,77513.95,0.0,0.04993,0.00017,2.24102]
[1777165564006,27.31,77515.61,0.0,0.05024,0.00017,2.25249]
[1777165564195,27.31,77515.61,0.0,0.05024,0.00017,2.25249]
[1777165564450,27.31,77515.61,0.0,0.05024,0.00017,2.25249]
[1777165565458,27.31,77519.83,0.0,0.05099,0.00018,2.27918]
[1777165571499,27.32,77523.27,0.0,0.05162,0.00018,2.30168]
[1777165572292,27.32,77523.27,0.0,0.05162,0.00018,2.30168]
[1777165572393,27.32,77522.89,0.0,0.05156,0.00018,2.29939]
[1777165576340,27.32,77522.04,0.0,0.05142,0.00018,2.29449]
[1777165576534,27.32,77522.04,0.0,0.05142,0.00018,2.29449]
[1777165580743,27.32,77521.55,0.0,0.05134,0.00018,2.29176]
[1777165580757,27.32,77521.55,0.0,0.05134,0.00018,2.29176]
[1777165580843,27.32,77520.92,0.0,0.05123,0.00018,2.2879]
[1777165586604,27.32,77519.97,0.0,0.05109,0.00018,2.28269]
[1777165594214,27.33,77519.3,0.0,0.05079,0.00018,2.26936]
[1777165601729,27.33,77519.08,0.0,0.05078,0.00018,2.26898]
[1777165604710,27.34,77518.87,0.0,0.05076,0.00018,2.2681]
[1777165605760,27.34,77518.87,0.0,0.05076,0.00018,2.26824]
[1777165610793,27.34,77518.7,0.0,0.05075,0.00018,2.26791]
[1777165616833,27.34,77518.96,0.0,0.05082,0.00018,2.27039]
[1777165624424,27.35,77518.61,0.0,0.05079,0.00018,2.26932]
[1777165629925,27.35,77518.27,0.0,0.05075,0.00018,2.26788]
[1777165635966,27.36,77518.27,0.0,0.05078,0.00018,2.26886]
[1777165637853,27.36,77518.61,0.0,0.05084,0.00018,2.27113]
[1777165637980,27.36,77518.84,0.0,0.05089,0.00018,2.2727]
[1777165645030,27.36,77519.12,0.0,0.05096,0.00018,2.27537]
[1777165647252,27.36,77519.28,0.0,0.05099,0.00018,2.27651]
[1777165647278,27.36,77519.28,0.0,0.05099,0.00018,2.27651]
[1777165647353,27.36,77519.28,0.0,0.051,0.00018,2.27663]
[1777165649276,27.36,77519.28,0.0,0.051,0.00018,2.27663]
[1777165649377,27.36,77519.28,0.0,0.051,0.00018,2.27689]
[1777165654635,27.37,77518.83,0.0,0.05074,0.00018,2.26459]
[1777165660134,27.37,77518.64,0.0,0.05073,0.00018,2.26425]
[1777165661433,27.37,77518.64,0.0,0.05073,0.00018,2.26425]
[1777165661534,27.37,77518.63,0.0,0.05073,0.00018,2.26433]
[1777165667184,27.37,77518.48,0.0,0.05073,0.00018,2.26423]
[1777165672218,27.38,77518.66,0.0,0.05078,0.00018,2.26604]
[1777165680870,27.38,77518.48,0.0,0.05076,0.00018,2.26545]
[1777165681681,27.38,77518.48,0.0,0.05077,0.00018,2.26599]
[1777165681782,27.38,77518.48,0.0,0.05078,0.00018,2.26612]
[1777165683139,27.38,77518.48,0.0,0.05078,0.00018,2.26612]
[1777165683715,27.38,77518.48,0.0,0.05078,0.00018,2.26625]
[1777165683816,27.38,77518.08,0.0,0.05072,0.00018,2.26388]
[1777165689338,27.39,77517.87,0.0,0.0507,0.00018,2.26337]
[1777165694914,27.39,77518.09,0.0,0.05076,0.00018,2.2654]
[1777165699908,27.39,77517.85,0.0,0.05073,0.00018,2.26442]
[1777165699910,27.39,77517.85,0.0,0.05073,0.00018,2.26442]
[1777165700002,27.39,77517.85,0.0,0.05074,0.00018,2.26455]
[1777165705981,27.4,77517.52,0.0,0.0507,0.00018,2.26314]
[1777165705986,27.4,77517.52,0.0,0.0507,0.00018,2.26314]
[1777165706068,27.4,77517.52,0.0,0.0507,0.00018,2.2634]
[1777165707999,27.4,77517.52,0.0,0.0507,0.00018,2.2634]
[1777165708101,27.4,77516.91,0.0,0.0506,0.00018,2.25984]
[1777165715055,27.4,77516.91,0.0,0.05042,0.00017,2.25061]
[1777165720556,27.41,77516.8,0.0,0.05042,0.00017,2.25062]
[1777165725592,27.41,77513.16,0.0,0.04981,0.00017,2.22874]
[1777165730626,27.41,77512.26,0.0,0.04968,0.00017,2.22405]
[1777165736730,27.42,77512.39,0.0,0.04973,0.00017,2.22575]
[1777165738422,27.42,77512.55,0.0,0.04976,0.00017,2.2271]
[1777165738688,27.42,77513.35,0.0,0.04991,0.00017,2.23224]
[1777165739560,27.42,77513.35,0.0,0.04991,0.00017,2.23224]
[1777165739660,27.42,77513.03,0.0,0.04986,0.00017,2.23042]
[1777165745266,27.43,77513.24,0.0,0.04992,0.00017,2.23274]
[1777165746537,27.43,77513.24,0.0,0.04992,0.00017,2.23274]
[1777165746743,27.43,77513.24,0.0,0.04993,0.00017,2.2329]
[1777165748555,27.43,77513.24,0.0,0.04993,0.00017,2.2329]
[1777165748656,27.43,77513.23,0.0,0.04993,0.00017,2.23318]
[1777165754801,27.43,77513.62,0.0,0.05003,0.00017,2.2366]
[1777165762857,27.44,77512.34,0.0,0.04985,0.00017,2.23007]
[1777165775476,27.45,77514.29,0.0,0.05004,0.00017,2.23417]
[1777165780984,27.45,77514.15,0.0,0.05004,0.00017,2.23411]
[1777165791190,27.46,77515.21,0.0,0.05024,0.00017,2.24155]
[1777165792060,27.46,77515.14,0.0,0.05026,0.00017,2.2421]
[1777165797096,27.46,77515.25,0.0,0.05031,0.00017,2.24378]
[1777165801130,27.47,77522.77,0.0,0.05165,0.00018,2.29146]
[1777165810190,27.47,77522.58,0.0,0.05164,0.00018,2.29114]
[1777165810920,27.47,77522.58,0.0,0.05164,0.00018,2.29114]
[1777165811196,27.47,77522.55,0.0,0.05164,0.00018,2.29105]
[1777165817238,27.47,77526.02,0.0,0.05227,0.00018,2.31353]
[1777165819255,27.47,77526.6,0.0,0.05238,0.00018,2.31727]
[1777165819284,27.47,77527.07,0.0,0.05246,0.00018,2.32031]
[1777165820968,27.47,77527.07,0.0,0.05246,0.00018,2.32031]
[1777165821265,27.47,77527.07,0.0,0.05247,0.00018,2.32041]
[1777165821900,27.47,77527.07,0.0,0.05247,0.00018,2.32041]
[1777165821973,27.47,77527.09,0.0,0.05247,0.00018,2.32053]
[1777165823180,27.47,77527.09,0.0,0.05247,0.00018,2.32053]
[1777165823280,27.48,77527.09,0.0,0.05247,0.00018,2.32063]
[1777165827852,27.48,77528.62,0.0,0.05275,0.00018,2.33046]
[1777165827953,27.48,77528.64,0.0,0.05276,0.00018,2.33062]
[1777165834357,27.48,77528.09,0.0,0.05245,0.00018,2.31705]
[1777165840234,27.48,77526.21,0.0,0.05212,0.00018,2.30537]
[1777165840400,27.48,77523.06,0.0,0.05156,0.00018,2.28566]
[1777165842907,27.48,77523.02,0.0,0.05156,0.00018,2.28551]
[1777165843009,27.48,77523.31,0.0,0.05161,0.00018,2.28744]
[1777165850469,27.48,77523.93,0.0,0.05175,0.00018,2.29218]
[1777165856065,27.49,77524.31,0.0,0.05183,0.00018,2.2951]
[1777165861546,27.49,77524.84,0.0,0.05194,0.00018,2.2991]
[1777165867760,27.49,77524.74,0.0,0.05194,0.00018,2.29891]
[1777165876207,27.5,77525.06,0.0,0.05203,0.00018,2.30218]
[1777165878727,27.5,77525.06,0.0,0.05203,0.00018,2.30218]
[1777165878775,27.5,77525.34,0.0,0.05209,0.00018,2.30417]
[1777165884713,27.5,77526.04,0.0,0.05223,0.00018,2.30927]
[1777165891773,27.5,77526.17,0.0,0.05206,0.00018,2.30054]
[1777165896809,27.51,77526.36,0.0,0.05211,0.00018,2.30235]
[1777165906417,27.51,77526.56,0.0,0.05218,0.00018,2.30483]
[1777165914939,27.52,77525.07,0.0,0.05195,0.00018,2.29645]
[1777165920981,27.52,77527.41,0.0,0.05239,0.00018,2.31201]
[1777165923938,27.52,77527.45,0.0,0.0524,0.00018,2.31237]
[1777165924042,27.52,77527.45,0.0,0.0524,0.00018,2.31233]
[1777165929050,27.52,77527.51,0.0,0.05239,0.00018,2.31193]
[1777165935095,27.51,77524.5,0.0,0.05182,0.00018,2.29196]
[1777165943151,27.51,77523.78,0.0,0.05166,0.00018,2.28642]
[1777165948186,27.51,77522.9,0.0,0.05149,0.00018,2.28027]
[1777165952214,27.5,77520.32,0.0,0.05081,0.00018,2.25339]
[1777165955217,27.5,77518.47,0.0,0.05048,0.00018,2.2417]
[1777165955318,27.5,77516.33,0.0,0.0501,0.00017,2.22827]
[1777165960105,27.5,77517.36,0.0,0.05029,0.00017,2.23489]
[1777165960270,27.51,77517.23,0.0,0.05028,0.00017,2.23473]
[1777165960785,27.51,77517.23,0.0,0.05028,0.00017,2.23473]
[1777165961276,27.51,77517.06,0.0,0.05026,0.00017,2.23389]
[1777165966624,27.51,77517.05,0.0,0.05029,0.00017,2.23489]
[1777165972787,27.51,77517.76,0.0,0.05042,0.00017,2.23972]
[1777165972891,27.52,77518.15,0.0,0.05052,0.00018,2.24319]
[1777165976833,27.52,77516.17,0.0,0.0502,0.00017,2.23174]
[1777165977391,27.52,77516.71,0.0,0.0503,0.00017,2.23532]
[1777165982424,27.53,77519.21,0.0,0.05077,0.00018,2.25199]
[1777165990827,27.53,77521.41,0.0,0.05118,0.00018,2.26662]
[1777165990929,27.54,77522.9,0.0,0.05147,0.00018,2.27685]
[1777165997048,27.54,77523.86,0.0,0.05168,0.00018,2.28421]
[1777166002883,27.54,77523.86,0.0,0.05169,0.00018,2.28444]
[1777166002887,27.55,77526.06,0.0,0.05211,0.00018,2.29939]
[1777166008605,27.55,77527.47,0.0,0.0524,0.00018,2.30964]
[1777166014648,27.56,77528.08,0.0,0.05234,0.00018,2.30451]
[1777166021452,27.57,77526.18,0.0,0.05203,0.00018,2.2937]
[1777166027258,27.57,77523.46,0.0,0.05159,0.00018,2.27817]
[1777166037330,27.58,77518.89,0.0,0.05085,0.00018,2.25201]
[1777166042844,27.59,77518.3,0.0,0.05078,0.00018,2.24943]
[1777166049854,27.59,77517.84,0.0,0.05072,0.00018,2.24763]
[1777166055939,27.6,77517.84,0.0,0.05074,0.00018,2.24804]
[1777166062984,27.61,77516.12,0.0,0.05051,0.00017,2.23998]
[1777166063993,27.61,77520.32,0.0,0.05125,0.00018,2.26634]
[1777166069027,27.61,77522.37,0.0,0.05164,0.00018,2.27982]
[1777166077613,27.62,77521.69,0.0,0.05134,0.00018,2.26651]
[1777166083127,27.62,77523.13,0.0,0.05161,0.00018,2.27618]
[1777166088160,27.62,77523.38,0.0,0.05167,0.00018,2.27833]
[1777166093195,27.63,77524.62,0.0,0.05191,0.00018,2.2867]
[1777166094202,27.63,77518.87,0.0,0.05089,0.00018,2.25084]
[1777166095209,27.63,77513.07,0.0,0.04989,0.00017,2.21507]
[1777166101253,27.63,77513.15,0.0,0.04994,0.00017,2.21686]
[1777166107825,27.64,77513.59,0.0,0.05005,0.00017,2.22107]
[1777166112209,27.64,77514.25,0.0,0.05019,0.00017,2.22577]
[1777166112330,27.64,77514.25,0.0,0.05019,0.00017,2.22598]
[1777166117364,27.65,77515.05,0.0,0.05036,0.00017,2.23195]
[1777166122401,27.65,77515.55,0.0,0.05048,0.00017,2.23603]
[1777166123390,27.65,77515.55,0.0,0.05048,0.00017,2.23603]
[1777166123492,27.65,77515.79,0.0,0.05053,0.00017,2.23791]
[1777166129450,27.66,77515.84,0.0,0.05057,0.00017,2.23937]
[1777166136499,27.67,77517.87,0.0,0.05075,0.00018,2.2431]
[1777166141534,27.67,77520.92,0.0,0.05131,0.00018,2.26291]
[1777166146569,27.67,77520.57,0.0,0.05127,0.00018,2.26149]
[1777166155632,27.68,77519.97,0.0,0.05121,0.00018,2.25912]
[1777166160667,27.68,77519.71,0.0,0.05118,0.00018,2.25822]
[1777166168249,27.69,77519.45,0.0,0.05116,0.00018,2.2576]
[1777166171376,27.69,77519.39,0.0,0.05116,0.00018,2.25751]
[1777166171477,27.69,77519.05,0.0,0.05111,0.00018,2.25553]
[1777166176600,27.69,77519.05,0.0,0.05111,0.00018,2.25553]
[1777166176638,27.69,77519.05,0.0,0.05113,0.00018,2.25639]
[1777166186849,27.7,77519.68,0.0,0.05128,0.00018,2.26168]
[1777166191883,27.7,77520.44,0.0,0.05122,0.00018,2.25679]
[1777166198459,27.71,77521.03,0.0,0.05135,0.00018,2.26131]
[1777166205983,27.71,77521.05,0.0,0.05138,0.00018,2.26254]
[1777166211016,27.71,77520.9,0.0,0.05138,0.00018,2.26229]
[1777166217058,27.72,77521.04,0.0,0.05143,0.00018,2.26398]
[1777166222093,27.72,77521.05,0.0,0.05145,0.00018,2.26471]
[1777166228669,27.73,77520.81,0.0,0.05143,0.00018,2.26415]
[1777166235185,27.73,77520.84,0.0,0.05146,0.00018,2.26514]
[1777166242235,27.73,77522.07,0.0,0.0517,0.00018,2.27369]
[1777166247269,27.74,77521.59,0.0,0.05163,0.00018,2.27129]
[1777166252305,27.74,77524.25,0.0,0.05191,0.00018,2.27816]
[1777166257341,27.74,77525.6,0.0,0.05216,0.00018,2.28706]
[1777166262376,27.74,77528.38,0.0,0.05267,0.00018,2.30492]
[1777166268949,27.74,77530.06,0.0,0.05298,0.00018,2.3157]
[1777166276476,27.74,77530.21,0.0,0.05301,0.00018,2.31675]
[1777166281510,27.74,77530.81,0.0,0.05312,0.00018,2.32057]
[1777166284019,27.74,77532.06,0.0,0.05335,0.00018,2.32851]
[1777166284532,27.74,77532.38,0.0,0.05341,0.00018,2.33054]
[1777166294601,27.74,77532.77,0.0,0.05347,0.00018,2.33271]
[1777166297373,27.74,77532.77,0.0,0.05347,0.00018,2.33271]
[1777166297474,27.74,77535.58,0.0,0.05398,0.00018,2.35029]
[1777166302662,27.74,77535.58,0.0,0.05398,0.00018,2.35018]
[1777166306653,27.74,77535.58,0.0,0.05398,0.00018,2.35018]
[1777166306753,27.74,77538.28,0.0,0.05447,0.00019,2.3674]
[1777166310845,27.74,77538.28,0.0,0.05447,0.00019,2.36735]
[1777166311724,27.74,77540.01,0.0,0.05457,0.00019,2.36787]
[1777166319781,27.74,77541.6,0.0,0.05486,0.00019,2.37795]
[1777166322407,27.74,77541.6,0.0,0.05486,0.00019,2.37795]
[1777166322507,27.74,77541.79,0.0,0.0549,0.00019,2.37914]
[1777166327837,27.74,77541.79,0.0,0.0549,0.00019,2.37906]
[1777166335892,27.74,77545.54,0.0,0.05559,0.00019,2.40298]
[1777166340928,27.74,77545.1,0.0,0.0555,0.00019,2.39994]
[1777166349511,27.74,77545.7,0.0,0.05561,0.00019,2.40346]
[1777166355027,27.73,77544.83,0.0,0.05544,0.00019,2.39758]
[1777166360063,27.73,77546.14,0.0,0.05568,0.00019,2.40586]
[1777166360848,27.73,77546.14,0.0,0.05568,0.00019,2.40586]
[1777166361067,27.73,77551.95,0.0,0.05678,0.00019,2.44363]
[1777166363082,27.73,77544.78,0.0,0.05541,0.00019,2.39682]
[1777166367109,27.73,77537.31,0.0,0.05402,0.00018,2.3487]
[1777166372145,27.73,77535.26,0.0,0.05343,0.00018,2.32538]
[1777166377180,27.73,77535.37,0.0,0.05346,0.00018,2.32643]
[1777166382215,27.74,77535.23,0.0,0.05344,0.00018,2.32591]
[1777166385236,27.74,77540.6,0.0,0.05444,0.00019,2.36034]
[1777166390272,27.74,77544.08,0.0,0.05509,0.00019,2.38278]
[1777166391278,27.74,77525.49,0.0,0.05169,0.00018,2.26478]
[1777166392172,27.74,77525.49,0.0,0.05169,0.00018,2.26478]
[1777166392284,27.74,77515.29,0.0,0.0499,0.00017,2.20178]
[1777166394064,27.74,77511.96,0.0,0.04933,0.00017,2.18166]
[1777166394165,27.74,77511.72,0.0,0.04929,0.00017,2.18048]
[1777166394977,27.74,77511.72,0.0,0.04929,0.00017,2.18048]
[1777166395551,27.74,77511.72,0.0,0.04929,0.00017,2.18048]
[1777166395653,27.74,77511.43,0.0,0.04925,0.00017,2.17901]
[1777166397052,27.74,77511.43,0.0,0.04926,0.00017,2.1793]
[1777166397320,27.74,77509.8,0.0,0.04899,0.00017,2.16966]
[1777166401915,27.75,77508.56,0.0,0.04881,0.00017,2.16336]
[1777166402354,27.75,77508.36,0.0,0.04879,0.00017,2.16246]
[1777166406293,27.75,77508.01,0.0,0.04874,0.00017,2.16064]
[1777166406394,27.76,77507.87,0.0,0.04874,0.00017,2.16072]
[1777166410761,27.76,77507.87,0.0,0.04876,0.00017,2.16133]
[1777166410862,27.76,77507.13,0.0,0.04866,0.00017,2.15776]
[1777166414114,27.77,77507.48,0.0,0.04873,0.00017,2.16049]
[1777166414438,27.77,77507.59,0.0,0.04876,0.00017,2.16145]
[1777166420008,27.78,77507.57,0.0,0.04881,0.00017,2.16306]
[1777166425519,27.78,77509.39,0.0,0.04916,0.00017,2.17552]
[1777166432568,27.79,77511.29,0.0,0.04932,0.00017,2.17863]
[1777166437602,27.8,77512.7,0.0,0.0496,0.00017,2.18849]
[1777166442637,27.8,77516.99,0.0,0.05038,0.00017,2.21605]
[1777166449687,27.81,77517.87,0.0,0.05058,0.00018,2.22322]
[1777166453715,27.82,77522.26,0.0,0.05139,0.00018,2.25138]
[1777166460285,27.82,77522.98,0.0,0.05156,0.00018,2.25756]
[1777166462778,27.83,77527.95,0.0,0.05247,0.00018,2.28909]
[1777166467812,27.83,77531.12,0.0,0.05307,0.00018,2.30995]
[1777166472849,27.83,77530.26,0.0,0.05293,0.00018,2.30535]
[1777166477895,27.84,77526.94,0.0,0.05236,0.00018,2.28546]
[1777166483258,27.84,77526.9,0.0,0.05237,0.00018,2.28584]
[1777166488961,27.85,77527.46,0.0,0.0525,0.00018,2.29038]
[1777166492888,27.85,77527.76,0.0,0.05256,0.00018,2.29249]
[1777166492895,27.85,77529.43,0.0,0.05265,0.00018,2.29273]
[1777166498025,27.85,77527.5,0.0,0.05232,0.00018,2.28117]
[1777166510635,27.86,77526.59,0.0,0.05219,0.00018,2.27674]
[1777166516153,27.86,77527.32,0.0,0.05234,0.00018,2.28191]
[1777166521187,27.86,77527.06,0.0,0.05231,0.00018,2.28068]
[1777166526222,27.86,77526.47,0.0,0.05221,0.00018,2.27741]
[1777166531256,27.86,77526.04,0.0,0.05215,0.00018,2.27513]
[1777166533937,27.87,77526.3,0.0,0.0522,0.00018,2.27684]
[1777166534278,27.87,77526.57,0.0,0.05225,0.00018,2.27868]
[1777166539975,27.87,77527.95,0.0,0.05251,0.00018,2.28762]
[1777166540849,27.87,77527.93,0.0,0.05251,0.00018,2.28761]
[1777166541980,27.87,77527.93,0.0,0.05251,0.00018,2.28761]
[1777166541981,27.87,77527.77,0.0,0.05248,0.00018,2.28672]
[1777166547373,27.87,77528.07,0.0,0.05254,0.00018,2.28889]
[1777166552405,27.87,77530.53,0.0,0.05277,0.00018,2.29407]
[1777166559453,27.87,77533.69,0.0,0.05336,0.00018,2.31419]
[1777166564489,27.87,77534.2,0.0,0.05345,0.00018,2.31754]
[1777166569523,27.87,77534.6,0.0,0.05353,0.00018,2.32021]
[1777166575570,27.87,77535.03,0.0,0.05361,0.00018,2.32308]
[1777166580605,27.87,77537.35,0.0,0.05404,0.00018,2.3379]
[1777166583627,27.87,77542.36,0.0,0.05498,0.00019,2.36985]
[1777166587655,27.87,77546.57,0.0,0.05576,0.00019,2.39668]
[1777166588663,27.87,77559.1,0.0,0.05817,0.0002,2.47826]
[1777166594704,27.87,77562.38,0.0,0.05877,0.0002,2.49849]
[1777166599739,27.86,77562.08,0.0,0.05868,0.0002,2.49529]
[1777166604774,27.85,77562.81,0.0,0.05878,0.0002,2.49886]
[1777166610816,27.85,77561.17,0.0,0.05842,0.0002,2.48653]
[1777166615850,27.84,77561.18,0.0,0.05815,0.0002,2.47457]
[1777166619880,27.84,77556.85,0.0,0.05728,0.00019,2.44532]
[1777166625920,27.83,77557.16,0.0,0.05731,0.00019,2.44637]
[1777166631481,27.83,77556.92,0.0,0.05724,0.00019,2.44388]
[1777166639012,27.83,77557.01,0.0,0.05722,0.00019,2.44331]
[1777166645055,27.82,77558.4,0.0,0.05747,0.00019,2.45152]
[1777166649082,27.82,77553.62,0.0,0.05653,0.00019,2.41978]
[1777166650090,27.82,77549.18,0.0,0.05568,0.00019,2.39096]
[1777166655125,27.82,77549.46,0.0,0.05573,0.00019,2.39259]
[1777166660161,27.82,77548.57,0.0,0.05555,0.00019,2.38668]
[1777166665195,27.82,77547.21,0.0,0.05529,0.00019,2.37776]
[1777166671765,27.82,77544.3,0.0,0.05452,0.00019,2.34845]
[1777166677278,27.82,77547.51,0.0,0.05512,0.00019,2.36903]
[1777166687349,27.82,77547.16,0.0,0.05505,0.00019,2.36665]
[1777166690370,27.82,77551.92,0.0,0.05595,0.00019,2.39721]
[1777166695405,27.81,77554.52,0.0,0.05644,0.00019,2.4137]
[1777166700439,27.81,77557.26,0.0,0.05695,0.00019,2.43103]
[1777166705474,27.81,77560.52,0.0,0.05756,0.0002,2.45164]
[1777166710510,27.8,77560.48,0.0,0.05753,0.00019,2.45055]
[1777166715544,27.8,77567.97,0.0,0.05898,0.0002,2.49916]
[1777166719121,27.8,77574.74,0.0,0.0603,0.0002,2.54335]
[1777166720909,27.8,77574.58,0.0,0.06027,0.0002,2.54227]
[1777166720988,27.79,77576.91,0.0,0.06073,0.0002,2.55762]
[1777166722000,27.79,77576.91,0.0,0.06073,0.0002,2.55762]
[1777166722115,27.79,77576.91,0.0,0.06072,0.0002,2.55697]
[1777166727629,27.78,77576.17,0.0,0.06051,0.0002,2.55031]
[1777166732185,27.78,77571.84,0.0,0.05936,0.0002,2.50876]
[1777166735685,27.77,77567.35,0.0,0.05844,0.0002,2.47817]
[1777166737699,27.77,77562.98,0.0,0.05757,0.0002,2.44892]
[1777166742734,27.77,77563.2,0.0,0.05759,0.0002,2.44949]
[1777166747768,27.76,77557.18,0.0,0.0564,0.00019,2.40937]
[1777166753812,27.76,77554.39,0.0,0.05585,0.00019,2.39075]
[1777166758846,27.76,77550.95,0.0,0.05518,0.00019,2.36821]
[1777166763881,27.76,77551.44,0.0,0.05527,0.00019,2.37121]
[1777166770930,27.76,77553.51,0.0,0.05566,0.00019,2.38444]
[1777166776971,27.76,77553.67,0.0,0.05569,0.00019,2.3854]
[1777166782007,27.76,77555.51,0.0,0.05604,0.00019,2.39728]
[1777166787042,27.76,77554.69,0.0,0.05588,0.00019,2.39182]
[1777166792609,27.76,77553.28,0.0,0.05538,0.00019,2.3719]
[1777166798119,27.76,77552.57,0.0,0.05525,0.00019,2.36735]
[1777166800849,27.76,77551.79,0.0,0.0551,0.00019,2.36235]
[1777166800950,27.76,77551.95,0.0,0.05513,0.00019,2.36341]
[1777166802836,27.76,77551.95,0.0,0.05513,0.00019,2.36341]
[1777166802938,27.76,77551.54,0.0,0.05505,0.00019,2.36081]
[1777166803689,27.76,77551.54,0.0,0.05505,0.00019,2.36081]
[1777166804166,27.76,77551.54,0.0,0.05505,0.00019,2.36085]
[1777166806989,27.76,77551.66,0.0,0.05508,0.00019,2.36168]
[1777166807182,27.76,77548.23,0.0,0.05443,0.00019,2.33971]
[1777166810219,27.76,77546.13,0.0,0.05405,0.00019,2.32643]
[1777166811210,27.76,77546.57,0.0,0.05413,0.00019,2.32939]
[1777166812865,27.76,77546.75,0.0,0.05417,0.00019,2.33061]
[1777166812966,27.76,77546.89,0.0,0.05419,0.00019,2.3315]
[1777166814898,27.76,77546.89,0.0,0.05419,0.00019,2.3315]
[1777166815000,27.76,77546.88,0.0,0.0542,0.00019,2.33158]
[1777166816025,27.76,77546.88,0.0,0.0542,0.00019,2.33158]
[1777166816244,27.76,77546.89,0.0,0.0542,0.00019,2.33178]
[1777166816860,27.76,77546.89,0.0,0.0542,0.00019,2.33178]
[1777166816961,27.76,77546.69,0.0,0.05417,0.00019,2.3305]
[1777166817928,27.76,77546.69,0.0,0.05417,0.00019,2.3305]
[1777166818259,27.76,77546.69,0.0,0.05417,0.00019,2.33064]
[1777166820176,27.76,77546.47,0.0,0.05413,0.00019,2.32931]
[1777166820279,27.76,77546.58,0.0,0.05415,0.00019,2.33008]
[1777166822051,27.76,77546.58,0.0,0.05416,0.00019,2.33015]
[1777166822290,27.76,77546.4,0.0,0.05412,0.00019,2.32908]
[1777166827325,27.77,77546.07,0.0,0.05407,0.00019,2.32736]
[1777166830162,27.77,77545.88,0.0,0.05404,0.00019,2.32623]
[1777166830263,27.77,77545.26,0.0,0.05393,0.00019,2.32244]
[1777166835323,27.77,77545.37,0.0,0.05396,0.00019,2.32339]
[1777166835425,27.77,77545.67,0.0,0.05402,0.00019,2.32547]
[1777166836997,27.77,77545.67,0.0,0.05402,0.00019,2.32547]
[1777166837098,27.77,77545.67,0.0,0.05402,0.00019,2.32556]
[1777166842973,27.77,77546.04,0.0,0.0541,0.00019,2.32841]
[1777166844650,27.77,77546.04,0.0,0.05411,0.00019,2.32849]
[1777166844751,27.77,77545.96,0.0,0.05409,0.00019,2.32806]
[1777166846639,27.77,77545.96,0.0,0.05409,0.00019,2.32806]
[1777166846741,27.77,77546.08,0.0,0.05412,0.00019,2.32899]
[1777166853043,27.77,77546.42,0.0,0.05397,0.00019,2.321]
[1777166856077,27.78,77545.85,0.0,0.05387,0.00019,2.31755]
[1777166856178,27.78,77545.26,0.0,0.05377,0.00019,2.3139]
[1777166861237,27.78,77545.38,0.0,0.0538,0.00019,2.31508]
[1777166861337,27.78,77545.04,0.0,0.05374,0.00019,2.31312]
[1777166861962,27.78,77545.04,0.0,0.05374,0.00019,2.31312]
[1777166862063,27.78,77545.27,0.0,0.05379,0.00019,2.31458]
[1777166863690,27.78,77543.82,0.0,0.05352,0.00019,2.30548]
[1777166863791,27.78,77543.38,0.0,0.05344,0.00018,2.3028]
[1777166864615,27.78,77543.38,0.0,0.05344,0.00018,2.3028]
[1777166864691,27.78,77542.86,0.0,0.05335,0.00018,2.29963]
[1777166865792,27.78,77542.86,0.0,0.05335,0.00018,2.29963]
[1777166866312,27.78,77542.86,0.0,0.05335,0.00018,2.29963]
[1777166865840,27.78,77542.95,0.0,0.05337,0.00018,2.30033]
[1777166866602,27.78,77542.95,0.0,0.05337,0.00018,2.30046]
[1777166872107,27.78,77541.54,0.0,0.05313,0.00018,2.29207]
[1777166872207,27.78,77540.79,0.0,0.053,0.00018,2.28747]
[1777166881707,27.79,77540.59,0.0,0.053,0.00018,2.28765]
[1777166890770,27.8,77540.52,0.0,0.05302,0.00018,2.28843]
[1777166896366,27.8,77540.29,0.0,0.05299,0.00018,2.28738]
[1777166896813,27.8,77540.72,0.0,0.05308,0.00018,2.29049]
[1777166901848,27.8,77541.19,0.0,0.05319,0.00018,2.29406]
[1777166902908,27.8,77541.19,0.0,0.05319,0.00018,2.29406]
[1777166902958,27.8,77542.32,0.0,0.0534,0.00018,2.30132]
[1777166903844,27.8,77542.32,0.0,0.0534,0.00018,2.30132]
[1777166903945,27.8,77542.35,0.0,0.05341,0.00018,2.30161]
[1777166910400,27.81,77542.05,0.0,0.05337,0.00018,2.30025]
[1777166914801,27.81,77542.23,0.0,0.05319,0.00018,2.29133]
[1777166914902,27.81,77542.23,0.0,0.0532,0.00018,2.29145]
[1777166915653,27.81,77542.23,0.0,0.0532,0.00018,2.29145]
[1777166915659,27.81,77542.23,0.0,0.0532,0.00018,2.29157]
[1777166922997,27.81,77541.48,0.0,0.05309,0.00018,2.28766]
[1777166927299,27.82,77541.27,0.0,0.05305,0.00018,2.28645]
[1777166927400,27.82,77541.21,0.0,0.05305,0.00018,2.28655]
[1777166932848,27.82,77541.07,0.0,0.05304,0.00018,2.28613]
[1777166933073,27.82,77540.76,0.0,0.05299,0.00018,2.28429]
[1777166938109,27.82,77539.8,0.0,0.05283,0.00018,2.27883]
[1777166943144,27.83,77539.97,0.0,0.05288,0.00018,2.28054]
[1777166948179,27.83,77540.38,0.0,0.05297,0.00018,2.28377]
[1777166953215,27.83,77541.52,0.0,0.0532,0.00018,2.29159]
[1777166958249,27.83,77540.13,0.0,0.05297,0.00018,2.28349]
[1777166960263,27.84,77530.32,0.0,0.0512,0.00018,2.2225]
[1777166965299,27.84,77529.78,0.0,0.05114,0.00018,2.22034]
[1777166967312,27.84,77523.59,0.0,0.05006,0.00018,2.18274]
[1777166972348,27.85,77522.65,0.0,0.04973,0.00017,2.16848]
[1777166977383,27.86,77522.19,0.0,0.04969,0.00017,2.16729]
[1777166982418,27.87,77522.67,0.0,0.04982,0.00017,2.1718]
[1777166988459,27.88,77520.43,0.0,0.04949,0.00017,2.16005]
[1777166993497,27.88,77520.02,0.0,0.04946,0.00017,2.15918]
[1777166994999,27.89,77520.51,0.0,0.04956,0.00017,2.16247]
[1777166995098,27.89,77519.85,0.0,0.04944,0.00017,2.15846]
[1777166995775,27.89,77519.85,0.0,0.04944,0.00017,2.15846]
[1777166995875,27.89,77519.59,0.0,0.04941,0.00017,2.1572]
[1777167000964,27.89,77518.92,0.0,0.04933,0.00017,2.15444]
[1777167000986,27.9,77518.38,0.0,0.04924,0.00017,2.15149]
[1777167008601,27.91,77516.79,0.0,0.04905,0.00017,2.14449]
[1777167014192,27.92,77516.97,0.0,0.04912,0.00017,2.14725]
[1777167015939,27.92,77516.97,0.0,0.04913,0.00017,2.14759]
[1777167016039,27.92,77516.31,0.0,0.04903,0.00017,2.14393]
[1777167022698,27.93,77516.57,0.0,0.04914,0.00017,2.14782]
[1777167027733,27.94,77516.99,0.0,0.04926,0.00017,2.15198]
[1777167034347,27.95,77518.49,0.0,0.04936,0.00017,2.15266]
[1777167039820,27.96,77520.84,0.0,0.04982,0.00017,2.16889]
[1777167050322,27.96,77521.72,0.0,0.05002,0.00017,2.17586]
[1777167051942,27.97,77521.72,0.0,0.05008,0.00018,2.17775]
[1777167052044,27.97,77521.72,0.0,0.05009,0.00018,2.17806]
[1777167058951,27.98,77523.16,0.0,0.0504,0.00018,2.18903]
[1777167063558,27.99,77524.11,0.0,0.05059,0.00018,2.1957]
[1777167062979,27.99,77528.46,0.0,0.05137,0.00018,2.22273]
[1777167064557,27.99,77533.76,0.0,0.05234,0.00018,2.25602]
[1777167070029,28.0,77533.83,0.0,0.05238,0.00018,2.25738]
[1777167071036,28.0,77529.75,0.0,0.05165,0.00018,2.23223]
[1777167080418,28.0,77527.55,0.0,0.05128,0.00018,2.21958]
[1777167086141,28.01,77527.22,0.0,0.0513,0.00018,2.22017]
[1777167088381,28.01,77527.22,0.0,0.0513,0.00018,2.22017]
[1777167088483,28.02,77526.85,0.0,0.05126,0.00018,2.21862]
[1777167094940,28.02,77527.26,0.0,0.05112,0.00018,2.21115]
[1777167095040,28.02,77527.27,0.0,0.05115,0.00018,2.21223]
[1777167101246,28.03,77527.44,0.0,0.05123,0.00018,2.21482]
[1777167102833,28.03,77528.17,0.0,0.05136,0.00018,2.21957]
[1777167102935,28.03,77528.22,0.0,0.05138,0.00018,2.22014]
[1777167108297,28.04,77528.57,0.0,0.05148,0.00018,2.22356]
[1777167113334,28.05,77528.16,0.0,0.05144,0.00018,2.2223]
[1777167116054,28.05,77528.68,0.0,0.05155,0.00018,2.22603]
[1777167116353,28.05,77526.82,0.0,0.05123,0.00018,2.21483]
[1777167121390,28.06,77525.25,0.0,0.05099,0.00018,2.20661]
[1777167126424,28.06,77525.78,0.0,0.05113,0.00018,2.21128]
[1777167131459,28.07,77525.83,0.0,0.05117,0.00018,2.21297]
[1777167140575,28.08,77525.73,0.0,0.0512,0.00018,2.21374]
[1777167146564,28.09,77525.43,0.0,0.05123,0.00018,2.21488]
[1777167151599,28.1,77526.39,0.0,0.05122,0.00018,2.21158]
[1777167160400,28.1,77524.91,0.0,0.05098,0.00018,2.20331]
[1777167160502,28.11,77524.91,0.0,0.05102,0.00018,2.20469]
[1777167170409,28.11,77523.66,0.0,0.05084,0.00018,2.19839]
[1777167172825,28.12,77523.66,0.0,0.05089,0.00018,2.20018]
[1777167172926,28.12,77522.81,0.0,0.05074,0.00018,2.19524]
[1777167178788,28.13,77522.43,0.0,0.05072,0.00018,2.19439]
[1777167182923,28.13,77522.44,0.0,0.05074,0.00018,2.19516]
[1777167183024,28.13,77522.14,0.0,0.0507,0.00018,2.19357]
[1777167184378,28.13,77522.14,0.0,0.0507,0.00018,2.19357]
[1777167184479,28.14,77522.15,0.0,0.05071,0.00018,2.19387]
[1777167190697,28.14,77521.96,0.0,0.05071,0.00018,2.19386]
[1777167195907,28.15,77521.96,0.0,0.05075,0.00018,2.19543]
[1777167200942,28.15,77521.6,0.0,0.05072,0.00018,2.19433]
[1777167210734,28.16,77521.1,0.0,0.05066,0.00018,2.19215]
[1777167217062,28.17,77520.8,0.0,0.05046,0.00018,2.18246]
[1777167224111,28.18,77520.94,0.0,0.05053,0.00018,2.18483]
[1777167229146,28.18,77520.79,0.0,0.05053,0.00018,2.18499]
[1777167234182,28.19,77520.62,0.0,0.05053,0.00018,2.18502]
[1777167241233,28.19,77520.64,0.0,0.05058,0.00018,2.18661]
[1777167248282,28.2,77520.26,0.0,0.05055,0.00018,2.18578]
[1777167253317,28.21,77520.0,0.0,0.05054,0.00018,2.18525]
[1777167258353,28.21,77519.45,0.0,0.05047,0.00018,2.18296]
[1777167264394,28.22,77519.27,0.0,0.05048,0.00018,2.18316]
[1777167267001,28.22,77518.86,0.0,0.05042,0.00018,2.18112]
[1777167267020,28.22,77518.86,0.0,0.05043,0.00018,2.18134]
[1777167269332,28.22,77518.86,0.0,0.05043,0.00018,2.18156]
[1777167269432,28.22,77522.1,0.0,0.05101,0.00018,2.20149]
[1777167271443,28.23,77528.95,0.0,0.05202,0.00018,2.23332]
[1777167276486,28.23,77529.15,0.0,0.05207,0.00018,2.23513]
[1777167277840,28.23,77529.53,0.0,0.05214,0.00018,2.23758]
[1777167278493,28.23,77529.64,0.0,0.05217,0.00018,2.23837]
[1777167286101,28.23,77530.23,0.0,0.0523,0.00018,2.24283]
[1777167291583,28.24,77531.57,0.0,0.05255,0.00018,2.25162]
[1777167296620,28.24,77533.88,0.0,0.05298,0.00018,2.26636]
[1777167300707,28.24,77533.17,0.0,0.05286,0.00018,2.26219]
[1777167300751,28.24,77533.31,0.0,0.05289,0.00018,2.26324]
[1777167301592,28.24,77533.31,0.0,0.05289,0.00018,2.26324]
[1777167301693,28.24,77533.45,0.0,0.05292,0.00018,2.26419]
[1777167302372,28.24,77533.45,0.0,0.05292,0.00018,2.26419]
[1777167302662,28.24,77533.45,0.0,0.05292,0.00018,2.26419]
[1777167305711,28.24,77533.45,0.0,0.05292,0.00018,2.26419]
[1777167305813,28.24,77533.73,0.0,0.05298,0.00018,2.26628]
[1777167307987,28.24,77533.73,0.0,0.05298,0.00018,2.26628]
[1777167308088,28.24,77533.73,0.0,0.05299,0.00018,2.26645]
[1777167313740,28.24,77538.48,0.0,0.05387,0.00018,2.29654]
[1777167314010,28.24,77538.48,0.0,0.05387,0.00018,2.29654]
[1777167314744,28.24,77538.48,0.0,0.05387,0.00018,2.29654]
[1777167314746,28.24,77539.97,0.0,0.05415,0.00019,2.30591]
[1777167315753,28.24,77539.96,0.0,0.05415,0.00019,2.30587]
[1777167320788,28.25,77539.71,0.0,0.05411,0.00019,2.30444]
[1777167325823,28.25,77539.23,0.0,0.05402,0.00019,2.30158]
[1777167330858,28.25,77540.14,0.0,0.05419,0.00019,2.30744]
[1777167334039,28.25,77539.2,0.0,0.05379,0.00018,2.29088]
[1777167334141,28.25,77538.97,0.0,0.05375,0.00018,2.28949]
[1777167340003,28.25,77539.27,0.0,0.05381,0.00018,2.29161]
[1777167340025,28.25,77540.51,0.0,0.05405,0.00019,2.29943]
[1777167346520,28.25,77541.4,0.0,0.05422,0.00019,2.30522]
[1777167352006,28.25,77541.55,0.0,0.05425,0.00019,2.30631]
[1777167357040,28.25,77541.42,0.0,0.05423,0.00019,2.30561]
[1777167362078,28.25,77541.04,0.0,0.05416,0.00019,2.30334]
[1777167372146,28.25,77539.98,0.0,0.05397,0.00019,2.29695]
[1777167379195,28.25,77539.75,0.0,0.05393,0.00018,2.29565]
[1777167386801,28.25,77539.15,0.0,0.05383,0.00018,2.29207]
[1777167392285,28.25,77538.45,0.0,0.05347,0.00018,2.27707]
[1777167398328,28.26,77539.79,0.0,0.05372,0.00018,2.28562]
[1777167403362,28.26,77540.35,0.0,0.05383,0.00018,2.28925]
[1777167408396,28.26,77539.88,0.0,0.05375,0.00018,2.28641]
[1777167414441,28.26,77539.96,0.0,0.05377,0.00018,2.28707]
[1777167423503,28.26,77539.81,0.0,0.05375,0.00018,2.28634]
[1777167429545,28.26,77539.94,0.0,0.05377,0.00018,2.28729]
[1777167434581,28.26,77539.31,0.0,0.05366,0.00018,2.28346]
[1777167440623,28.26,77539.39,0.0,0.05368,0.00018,2.28416]
[1777167447229,28.26,77539.89,0.0,0.05378,0.00018,2.2875]
[1777167457299,28.26,77540.08,0.0,0.0536,0.00018,2.27831]
[1777167462776,28.26,77539.84,0.0,0.05356,0.00018,2.27704]
[1777167469832,28.27,77540.44,0.0,0.05368,0.00018,2.28111]
[1777167474861,28.27,77540.74,0.0,0.05374,0.00018,2.28324]
[1777167479896,28.27,77541.32,0.0,0.05385,0.00019,2.28704]
[1777167484931,28.27,77545.29,0.0,0.0546,0.00019,2.31205]
[1777167496010,28.27,77544.35,0.0,0.05442,0.00019,2.30609]
[1777167507653,28.27,77542.17,0.0,0.05401,0.00019,2.29236]
[1777167513128,28.27,77543.38,0.0,0.054,0.00019,2.28913]
[1777167518163,28.27,77543.56,0.0,0.05404,0.00019,2.29022]
[1777167523197,28.27,77542.51,0.0,0.05384,0.00019,2.28362]
[1777167531254,28.27,77542.02,0.0,0.05375,0.00019,2.28052]
[1777167536288,28.27,77542.9,0.0,0.05391,0.00019,2.28597]
[1777167541323,28.27,77542.81,0.0,0.05389,0.00019,2.28535]
[1777167546358,28.27,77542.87,0.0,0.0539,0.00019,2.28568]
[1777167551393,28.27,77543.29,0.0,0.05398,0.00019,2.28826]
[1777167558004,28.27,77543.18,0.0,0.05396,0.00019,2.2875]
[1777167563478,28.27,77543.47,0.0,0.05401,0.00019,2.28926]
[1777167572542,28.27,77543.34,0.0,0.05375,0.00019,2.27753]
[1777167577582,28.27,77543.39,0.0,0.05376,0.00019,2.27783]
[1777167582612,28.27,77543.72,0.0,0.05382,0.00019,2.2799]
[1777167587648,28.27,77545.84,0.0,0.05421,0.00019,2.29317]
[1777167589666,28.27,77550.45,0.0,0.05508,0.00019,2.32217]
[1777167598726,28.26,77554.78,0.0,0.05588,0.00019,2.34912]
[1777167608358,28.26,77556.9,0.0,0.05627,0.00019,2.36198]
[1777167616852,28.26,77557.9,0.0,0.05645,0.00019,2.36784]
[1777167621984,28.26,77558.92,0.0,0.05664,0.00019,2.37412]
[1777167628501,28.25,77559.29,0.0,0.05669,0.00019,2.37599]
[1777167633975,28.25,77559.29,0.0,0.05644,0.00019,2.36469]
[1777167639009,28.25,77559.21,0.0,0.05642,0.00019,2.36394]
[1777167644045,28.25,77559.28,0.0,0.05643,0.00019,2.36412]
[1777167650086,28.25,77556.59,0.0,0.0559,0.00019,2.34678]
[1777167656130,28.25,77557.05,0.0,0.05599,0.00019,2.34958]
[1777167667208,28.25,77557.59,0.0,0.05608,0.00019,2.35273]
[1777167672242,28.25,77558.42,0.0,0.05624,0.00019,2.35789]
[1777167677277,28.25,77558.33,0.0,0.05622,0.00019,2.35715]
[1777167685335,28.24,77559.53,0.0,0.05644,0.00019,2.36446]
[1777167690369,28.24,77559.99,0.0,0.05652,0.00019,2.36715]
[1777167697351,28.24,77559.97,0.0,0.05627,0.00019,2.35584]
[1777167703459,28.24,77559.52,0.0,0.05617,0.00019,2.35264]
[1777167709103,28.24,77559.26,0.0,0.05612,0.00019,2.35078]
[1777167714543,28.24,77559.46,0.0,0.05615,0.00019,2.35189]
[1777167719578,28.24,77558.49,0.0,0.05596,0.00019,2.34557]
[1777167720585,28.24,77553.37,0.0,0.05498,0.00019,2.31307]
[1777167726020,28.24,77551.28,0.0,0.0546,0.00019,2.30008]
[1777167736697,28.24,77555.02,0.0,0.05532,0.00019,2.32424]
[1777167741734,28.24,77555.4,0.0,0.0554,0.00019,2.32685]
[1777167746766,28.24,77555.82,0.0,0.05548,0.00019,2.32971]
[1777167754823,28.24,77556.09,0.0,0.05531,0.00019,2.3208]
[1777167761871,28.25,77556.97,0.0,0.05549,0.00019,2.32675]
[1777167769524,28.25,77557.61,0.0,0.05562,0.00019,2.33126]
[1777167774965,28.25,77558.17,0.0,0.05574,0.00019,2.3351]
[1777167780001,28.25,77561.7,0.0,0.05642,0.00019,2.35779]
[1777167786043,28.25,77560.68,0.0,0.05623,0.00019,2.35132]
[1777167793091,28.25,77560.09,0.0,0.05611,0.00019,2.34763]
[1777167798126,28.25,77558.56,0.0,0.05582,0.00019,2.33792]
[1777167806187,28.25,77558.3,0.0,0.05578,0.00019,2.33636]
[1777167815246,28.25,77558.21,0.0,0.05552,0.00019,2.32487]
[1777167824308,28.25,77557.78,0.0,0.05544,0.00019,2.32228]
[1777167830351,28.25,77556.83,0.0,0.05526,0.00019,2.31634]
[1777167835386,28.25,77556.94,0.0,0.05529,0.00019,2.31711]
[1777167840421,28.25,77556.63,0.0,0.05523,0.00019,2.3152]
[1777167846302,28.25,77556.47,0.0,0.0552,0.00019,2.31421]
[1777167852513,28.25,77556.38,0.0,0.05519,0.00019,2.31375]
[1777167860219,28.25,77556.03,0.0,0.05512,0.00019,2.31161]
[1777167870291,28.26,77555.75,0.0,0.05507,0.00019,2.30993]
[1777167876684,28.26,77555.66,0.0,0.05482,0.00019,2.29853]
[1777167881728,28.26,77552.89,0.0,0.0543,0.00019,2.28119]
[1777167883221,28.26,77545.07,0.0,0.05285,0.00018,2.23244]
[1777167884740,28.26,77539.05,0.0,0.05176,0.00018,2.19562]
[1777167889775,28.26,77543.63,0.0,0.05262,0.00018,2.22471]
[1777167895372,28.26,77539.82,0.0,0.05194,0.00018,2.20178]
[1777167894811,28.27,77546.47,0.0,0.05316,0.00018,2.24308]
[1777167895822,28.27,77567.17,0.0,0.05711,0.0002,2.37415]
[1777167896787,28.27,77567.17,0.0,0.05711,0.0002,2.37415]
[1777167896832,28.27,77568.73,0.0,0.05741,0.0002,2.38412]
[1777167897815,28.27,77568.73,0.0,0.05741,0.0002,2.38412]
[1777167897916,28.27,77568.35,0.0,0.05733,0.0002,2.38158]
[1777167898578,28.27,77568.35,0.0,0.05733,0.0002,2.38158]
[1777167898839,28.27,77568.35,0.0,0.05733,0.0002,2.38149]
[1777167901950,28.26,77568.07,0.0,0.05727,0.0002,2.37952]
[1777167902051,28.26,77554.51,0.0,0.05464,0.00019,2.29246]
[1777167907905,28.26,77554.65,0.0,0.05466,0.00019,2.29305]
[1777167912940,28.26,77554.49,0.0,0.05464,0.00019,2.29233]
[1777167918982,28.26,77550.83,0.0,0.05396,0.00019,2.26989]
[1777167924019,28.27,77550.84,0.0,0.05398,0.00019,2.27046]
[1777167929054,28.27,77551.26,0.0,0.05407,0.00019,2.27362]
[1777167935095,28.27,77551.26,0.0,0.05386,0.00019,2.26338]
[1777167940130,28.27,77550.79,0.0,0.05379,0.00019,2.26104]
[1777167946174,28.28,77551.22,0.0,0.05389,0.00019,2.26445]
[1777167952215,28.28,77551.86,0.0,0.05403,0.00019,2.26918]
[1777167960928,28.29,77552.07,0.0,0.0541,0.00019,2.27158]
[1777167967330,28.29,77552.56,0.0,0.05422,0.00019,2.27538]
[1777167972366,28.29,77551.09,0.0,0.05396,0.00019,2.26693]
[1777167977401,28.3,77550.64,0.0,0.0539,0.00019,2.26481]
[1777167981839,28.3,77547.4,0.0,0.05332,0.00019,2.24521]
[1777167982437,28.3,77547.73,0.0,0.05338,0.00019,2.24742]
[1777167985211,28.3,77546.97,0.0,0.05324,0.00019,2.2427]
[1777167985457,28.3,77546.97,0.0,0.05326,0.00019,2.2432]
[1777167986030,28.3,77546.97,0.0,0.05326,0.00019,2.2432]
[1777167986464,28.3,77545.49,0.0,0.05299,0.00018,2.23419]
[1777167988225,28.31,77543.83,0.0,0.05269,0.00018,2.22411]
[1777167988478,28.31,77543.82,0.0,0.05269,0.00018,2.22424]
[1777167990273,28.31,77543.47,0.0,0.05263,0.00018,2.22228]
[1777167990491,28.31,77542.49,0.0,0.05246,0.00018,2.21643]
[1777167990924,28.31,77542.49,0.0,0.05246,0.00018,2.21643]
[1777167991025,28.31,77541.33,0.0,0.05202,0.00018,2.19851]
[1777167991933,28.31,77541.33,0.0,0.05202,0.00018,2.19851]
[1777167992506,28.31,77541.12,0.0,0.05199,0.00018,2.19765]
[1777167992815,28.31,77541.12,0.0,0.05199,0.00018,2.19765]
[1777167993513,28.31,77540.66,0.0,0.05191,0.00018,2.19506]
[1777167998547,28.32,77540.38,0.0,0.0519,0.00018,2.19447]
[1777168011281,28.33,77539.74,0.0,0.05186,0.00018,2.19317]
[1777168013653,28.33,77534.72,0.0,0.05097,0.00018,2.16325]
[1777168018688,28.34,77531.86,0.0,0.05051,0.00018,2.14731]
[1777168023725,28.35,77527.36,0.0,0.04976,0.00018,2.12173]
[1777168028759,28.36,77523.9,0.0,0.0492,0.00017,2.10271]
[1777168033794,28.36,77522.98,0.0,0.04909,0.00017,2.09904]
[1777168038829,28.37,77516.44,0.0,0.04799,0.00017,2.06106]
[1777168043864,28.38,77516.07,0.0,0.04797,0.00017,2.06038]
[1777168049906,28.39,77515.51,0.0,0.04795,0.00017,2.05956]
[1777168054941,28.4,77515.07,0.0,0.04771,0.00017,2.0486]
[1777168059976,28.41,77515.74,0.0,0.04788,0.00017,2.05464]
[1777168065012,28.42,77516.17,0.0,0.04802,0.00017,2.0592]
[1777168068880,28.42,77516.12,0.0,0.04802,0.00017,2.0593]
[1777168068982,28.43,77516.08,0.0,0.04805,0.00017,2.06024]
[1777168071219,28.43,77516.08,0.0,0.04805,0.00017,2.06024]
[1777168071320,28.43,77516.08,0.0,0.04807,0.00017,2.06102]
[1777168078105,28.44,77515.47,0.0,0.04804,0.00017,2.06008]
[1777168087167,28.46,77514.5,0.0,0.04797,0.00017,2.05765]
[1777168089943,28.46,77514.82,0.0,0.04804,0.00017,2.05989]
[1777168090604,28.46,77514.82,0.0,0.04804,0.00017,2.05989]
[1777168090045,28.46,77514.54,0.0,0.04801,0.00017,2.05894]
[1777168090706,28.47,77514.54,0.0,0.04802,0.00017,2.05928]
[1777168097237,28.48,77514.12,0.0,0.04801,0.00017,2.05886]
[1777168101373,28.48,77513.53,0.0,0.04794,0.00017,2.05641]
[1777168101474,28.48,77513.75,0.0,0.04798,0.00017,2.05803]
[1777168107308,28.49,77513.47,0.0,0.04799,0.00017,2.05836]
[1777168109885,28.5,77513.51,0.0,0.04802,0.00017,2.05925]
[1777168110329,28.5,77513.27,0.0,0.04799,0.00017,2.05816]
[1777168117102,28.5,77513.4,0.0,0.04782,0.00017,2.04976]
[1777168117203,28.51,77513.3,0.0,0.04784,0.00017,2.05017]
[1777168118981,28.51,77513.3,0.0,0.04785,0.00017,2.05049]
[1777168119392,28.51,77512.81,0.0,0.04777,0.00017,2.04796]
[1777168120579,28.51,77512.81,0.0,0.04777,0.00017,2.04796]
[1777168121405,28.52,77519.66,0.0,0.04896,0.00017,2.08885]
[1777168126441,28.52,77518.1,0.0,0.04873,0.00017,2.08099]
[1777168131477,28.53,77518.24,0.0,0.0488,0.00017,2.08313]
[1777168133178,28.53,77517.76,0.0,0.04872,0.00017,2.08056]
[1777168133490,28.53,77517.61,0.0,0.0487,0.00017,2.07994]
[1777168138526,28.54,77518.08,0.0,0.04883,0.00017,2.08427]
[1777168143560,28.55,77517.09,0.0,0.0487,0.00017,2.0797]
[1777168144793,28.55,77517.49,0.0,0.04877,0.00017,2.08231]
[1777168147528,28.55,77517.49,0.0,0.04877,0.00017,2.08231]
[1777168147937,28.55,77513.79,0.0,0.04816,0.00017,2.06132]
[1777168148596,28.55,77513.79,0.0,0.04817,0.00017,2.0616]
[1777168150168,28.55,77511.28,0.0,0.04774,0.00017,2.04694]
[1777168150611,28.55,77510.8,0.0,0.04767,0.00017,2.04445]
[1777168155597,28.56,77511.25,0.0,0.04779,0.00017,2.04864]
[1777168155699,28.56,77510.34,0.0,0.04765,0.00017,2.04367]
[1777168159835,28.56,77510.34,0.0,0.04765,0.00017,2.04367]
[1777168159936,28.57,77510.34,0.0,0.04769,0.00017,2.04497]
[1777168165715,28.58,77511.46,0.0,0.04793,0.00017,2.05347]
[1777168172408,28.57,77510.44,0.0,0.04751,0.00017,2.03621]
[1777168177802,28.57,77511.23,0.0,0.04761,0.00017,2.0395]
[1777168189796,28.56,77511.25,0.0,0.04759,0.00017,2.0388]
[1777168192705,28.56,77511.89,0.0,0.04764,0.00017,2.04074]
[1777168202617,28.54,77511.96,0.0,0.04759,0.00017,2.03885]
[1777168210043,28.54,77512.49,0.0,0.04766,0.00017,2.04137]
[1777168210742,28.54,77512.49,0.0,0.04766,0.00017,2.04137]
[1777168210145,28.54,77512.66,0.0,0.04767,0.00017,2.04161]
[1777168211033,28.54,77512.66,0.0,0.04766,0.00017,2.04142]
[1777168216068,28.53,77512.7,0.0,0.04764,0.00017,2.04073]
[1777168221480,28.53,77512.71,0.0,0.04763,0.00017,2.04024]
[1777168221536,28.53,77513.16,0.0,0.04769,0.00017,2.04249]
[1777168222757,28.53,77517.21,0.0,0.04837,0.00017,2.06583]
[1777168224124,28.53,77521.44,0.0,0.04911,0.00017,2.09113]
[1777168225718,28.53,77521.44,0.0,0.04911,0.00017,2.09113]
[1777168226137,28.53,77522.02,0.0,0.04923,0.00017,2.09517]
[1777168226906,28.53,77522.02,0.0,0.04923,0.00017,2.09517]
[1777168227144,28.53,77522.06,0.0,0.04923,0.00017,2.09514]
[1777168232179,28.52,77523.38,0.0,0.04919,0.00017,2.09093]
[1777168235681,28.52,77523.38,0.0,0.04918,0.00017,2.09064]
[1777168236210,28.52,77523.18,0.0,0.04912,0.00017,2.08862]
[1777168241242,28.52,77523.02,0.0,0.04913,0.00017,2.08916]
[1777168247284,28.53,77522.48,0.0,0.04909,0.00017,2.08768]
[1777168252319,28.54,77523.51,0.0,0.04931,0.00017,2.09514]
[1777168256500,28.54,77523.32,0.0,0.0493,0.00017,2.09481]
[1777168256600,28.54,77525.81,0.0,0.04974,0.00018,2.10986]
[1777168262390,28.55,77526.48,0.0,0.0499,0.00018,2.11527]
[1777168263098,28.55,77526.48,0.0,0.0499,0.00018,2.11527]
[1777168263398,28.55,77527.98,0.0,0.05017,0.00018,2.12445]
[1777168264793,28.55,77527.98,0.0,0.05017,0.00018,2.12445]
[1777168264804,28.55,77529.45,0.0,0.05044,0.00018,2.13367]
[1777168270446,28.56,77531.36,0.0,0.05081,0.00018,2.14609]
[1777168270909,28.56,77531.36,0.0,0.05081,0.00018,2.14609]
[1777168271010,28.56,77531.76,0.0,0.05089,0.00018,2.14867]
[1777168273954,28.56,77531.57,0.0,0.05087,0.00018,2.14788]
[1777168274056,28.56,77531.7,0.0,0.05089,0.00018,2.14884]
[1777168275748,28.56,77531.7,0.0,0.05089,0.00018,2.14884]
[1777168276487,28.56,77532.52,0.0,0.05105,0.00018,2.15413]
[1777168278930,28.57,77532.85,0.0,0.05112,0.00018,2.15645]
[1777168279508,28.57,77532.42,0.0,0.05105,0.00018,2.15402]
[1777168284543,28.57,77532.51,0.0,0.05109,0.00018,2.15539]
[1777168292804,28.57,77532.42,0.0,0.05109,0.00018,2.1555]
[1777168293607,28.58,77532.75,0.0,0.05094,0.00018,2.14754]
[1777168299649,28.58,77536.06,0.0,0.05156,0.00018,2.16842]
[1777168304685,28.59,77535.92,0.0,0.05156,0.00018,2.16842]
[1777168306857,28.59,77536.15,0.0,0.0516,0.00018,2.16981]
[1777168307705,28.59,77536.23,0.0,0.05163,0.00018,2.17071]
[1777168313393,28.59,77535.94,0.0,0.0516,0.00018,2.16967]
[1777168314942,28.59,77535.94,0.0,0.0516,0.00018,2.16967]
[1777168315760,28.59,77535.94,0.0,0.05161,0.00018,2.17009]
[1777168319788,28.6,77540.55,0.0,0.05246,0.00018,2.1986]
[1777168321028,28.6,77539.84,0.0,0.05234,0.00018,2.19437]
[1777168321804,28.6,77539.13,0.0,0.05221,0.00018,2.19016]
[1777168326837,28.6,77539.39,0.0,0.05227,0.00018,2.19227]
[1777168331872,28.6,77539.77,0.0,0.05236,0.00018,2.1951]
[1777168334980,28.6,77541.78,0.0,0.0527,0.00018,2.20652]
[1777168335512,28.6,77541.03,0.0,0.05256,0.00018,2.20193]
[1777168339917,28.6,77541.19,0.0,0.0526,0.00018,2.20319]
[1777168339964,28.6,77542.45,0.0,0.05284,0.00018,2.21109]
[1777168341943,28.6,77546.9,0.0,0.05366,0.00019,2.23857]
[1777168344964,28.6,77551.87,0.0,0.05456,0.00019,2.26829]
[1777168351006,28.58,77553.45,0.0,0.05453,0.00019,2.2642]
[1777168362083,28.55,77553.37,0.0,0.05433,0.00019,2.25766]
[1777168373814,28.52,77554.0,0.0,0.05425,0.00019,2.25517]
[1777168379206,28.51,77555.36,0.0,0.05443,0.00019,2.26097]
[1777168383095,28.5,77555.74,0.0,0.05445,0.00019,2.26175]
[1777168383884,28.5,77551.77,0.0,0.05367,0.00019,2.23607]
[1777168384175,28.5,77551.77,0.0,0.05367,0.00019,2.23607]
[1777168384274,28.5,77548.88,0.0,0.05314,0.00019,2.21821]
[1777168389276,28.48,77549.05,0.0,0.0531,0.00019,2.21698]
[1777168391289,28.48,77544.56,0.0,0.05225,0.00018,2.1885]
[1777168396325,28.48,77544.24,0.0,0.05221,0.00018,2.18742]
[1777168401360,28.48,77544.96,0.0,0.05232,0.00018,2.19099]
[1777168407402,28.47,77546.07,0.0,0.05245,0.00018,2.19541]
[1777168414095,28.46,77546.71,0.0,0.05225,0.00018,2.18583]
[1777168417471,28.45,77550.92,0.0,0.053,0.00019,2.2106]
[1777168422507,28.44,77550.72,0.0,0.05291,0.00019,2.20762]
[1777168423433,28.44,77550.72,0.0,0.05291,0.00019,2.20762]
[1777168423533,28.44,77550.84,0.0,0.05292,0.00019,2.20801]
[1777168426963,28.44,77551.57,0.0,0.05303,0.00019,2.21181]
[1777168427542,28.43,77551.61,0.0,0.05302,0.00019,2.21134]
[1777168430770,28.43,77551.58,0.0,0.05299,0.00019,2.21045]
[1777168430810,28.43,77551.37,0.0,0.05293,0.00019,2.20845]
[1777168436605,28.42,77552.81,0.0,0.05315,0.00019,2.21559]
[1777168444197,28.41,77554.01,0.0,0.05332,0.00019,2.22153]
[1777168445492,28.4,77553.33,0.0,0.05315,0.00019,2.21584]
[1777168445667,28.4,77553.04,0.0,0.05309,0.00019,2.21367]
[1777168446675,28.4,77547.96,0.0,0.05214,0.00018,2.18204]
[1777168447505,28.4,77547.96,0.0,0.05214,0.00018,2.18204]
[1777168448273,28.4,77546.22,0.0,0.05181,0.00018,2.17108]
[1777168448688,28.4,77543.4,0.0,0.05129,0.00018,2.1536]
[1777168449955,28.4,77543.4,0.0,0.05129,0.00018,2.1536]
[1777168450056,28.4,77543.01,0.0,0.05124,0.00018,2.15183]
[1777168457752,28.41,77543.41,0.0,0.05137,0.00018,2.15637]
[1777168463797,28.41,77543.44,0.0,0.05138,0.00018,2.15658]
[1777168473868,28.4,77543.67,0.0,0.05113,0.00018,2.14546]
[1777168478902,28.39,77544.85,0.0,0.0513,0.00018,2.15094]
[1777168484944,28.38,77544.71,0.0,0.05122,0.00018,2.14839]
[1777168493001,28.37,77544.26,0.0,0.05107,0.00018,2.14344]
[1777168499043,28.37,77543.39,0.0,0.05087,0.00018,2.13654]
[1777168503070,28.36,77533.22,0.0,0.04903,0.00018,2.07455]
[1777168505959,28.36,77531.4,0.0,0.04872,0.00017,2.06416]
[1777168506060,28.37,77527.64,0.0,0.0481,0.00017,2.04282]
[1777168506671,28.37,77527.64,0.0,0.0481,0.00017,2.04282]
[1777168506772,28.37,77523.09,0.0,0.04732,0.00017,2.01613]
[1777168511179,28.38,77522.49,0.0,0.04728,0.00017,2.01464]
[1777168511230,28.38,77522.62,0.0,0.04731,0.00017,2.01591]
[1777168518005,28.39,77522.62,0.0,0.04736,0.00017,2.01741]
[1777168518106,28.4,77522.79,0.0,0.04744,0.00017,2.02038]
[1777168519485,28.4,77522.79,0.0,0.04744,0.00017,2.02038]
[1777168519586,28.4,77522.79,0.0,0.04746,0.00017,2.02087]
[1777168522039,28.4,77522.79,0.0,0.04746,0.00017,2.02087]
[1777168522142,28.41,77522.46,0.0,0.04744,0.00017,2.02042]
[1777168523726,28.41,77522.46,0.0,0.04744,0.00017,2.02042]
[1777168523826,28.41,77522.46,0.0,0.04746,0.00017,2.02091]
[1777168524718,28.41,77522.46,0.0,0.04746,0.00017,2.02091]
[1777168524819,28.41,77522.46,0.0,0.04747,0.00017,2.0214]
[1777168529840,28.42,77521.66,0.0,0.04739,0.00017,2.01869]
[1777168529843,28.42,77521.95,0.0,0.04746,0.00017,2.02087]
[1777168530543,28.42,77521.95,0.0,0.04746,0.00017,2.02087]
[1777168530644,28.43,77518.82,0.0,0.04694,0.00017,2.00314]
[1777168532146,28.43,77518.82,0.0,0.04694,0.00017,2.00314]
[1777168532274,28.43,77518.82,0.0,0.04675,0.00017,1.99368]
[1777168533789,28.43,77518.82,0.0,0.04675,0.00017,1.99368]
[1777168533890,28.44,77518.73,0.0,0.04674,0.00017,1.99367]
[1777168534828,28.44,77518.73,0.0,0.04674,0.00017,1.99367]
[1777168534930,28.44,77518.73,0.0,0.04678,0.00017,1.99472]
[1777168535388,28.44,77518.73,0.0,0.04678,0.00017,1.99472]
[1777168535399,28.44,77518.62,0.0,0.04676,0.00017,1.99408]
[1777168536199,28.44,77518.62,0.0,0.04676,0.00017,1.99408]
[1777168536302,28.44,77518.62,0.0,0.04677,0.00017,1.99461]
[1777168541337,28.46,77518.4,0.0,0.04681,0.00017,1.99594]
[1777168542190,28.46,77518.4,0.0,0.04681,0.00017,1.99594]
[1777168542995,28.46,77518.4,0.0,0.04681,0.00017,1.99594]
[1777168544816,28.46,77516.66,0.0,0.04655,0.00017,1.98694]
[1777168545013,28.47,77512.92,0.0,0.04596,0.00017,1.96654]
[1777168551408,28.48,77511.82,0.0,0.04587,0.00017,1.96353]
[1777168552937,28.48,77511.82,0.0,0.04587,0.00017,1.96353]
[1777168553038,28.49,77511.33,0.0,0.04582,0.00017,1.96181]
[1777168558515,28.49,77511.33,0.0,0.04585,0.00017,1.96289]
[1777168558970,28.49,77511.33,0.0,0.04585,0.00017,1.96289]
[1777168561018,28.51,77510.5,0.0,0.04578,0.00017,1.96027]
[1777168561120,28.51,77501.15,0.0,0.04428,0.00016,1.90841]
[1777168566514,28.53,77497.38,0.0,0.04377,0.00016,1.89043]
[1777168571553,28.54,77496.93,0.0,0.04379,0.00016,1.89106]
[1777168576588,28.56,77493.8,0.0,0.04338,0.00016,1.87687]
[1777168580618,28.57,77489.48,0.0,0.04278,0.00016,1.85568]
[1777168585652,28.59,77486.65,0.0,0.04244,0.00016,1.84356]
[1777168591693,28.61,77486.39,0.0,0.0423,0.00015,1.8362]
[1777168597734,28.64,77482.82,0.0,0.04187,0.00015,1.82109]
[1777168599684,28.64,77482.82,0.0,0.04187,0.00015,1.82109]
[1777168599785,28.64,77483.45,0.0,0.04201,0.00015,1.82596]
[1777168605791,28.66,77484.71,0.0,0.04231,0.00015,1.83655]
[1777168608814,28.67,77489.32,0.0,0.04309,0.00016,1.86389]
[1777168613849,28.69,77489.53,0.0,0.04322,0.00016,1.86837]
[1777168618885,28.71,77489.43,0.0,0.0433,0.00016,1.87112]
[1777168623920,28.73,77489.65,0.0,0.04342,0.00016,1.8756]
[1777168628956,28.74,77489.33,0.0,0.04347,0.00016,1.87707]
[1777168635662,28.77,77488.6,0.0,0.04348,0.00016,1.87759]
[1777168638147,28.77,77488.6,0.0,0.04348,0.00016,1.87759]
[1777168638248,28.78,77488.6,0.0,0.04354,0.00016,1.87952]
[1777168641093,28.78,77488.6,0.0,0.04354,0.00016,1.87952]
[1777168641194,28.78,77488.6,0.0,0.04358,0.00016,1.88087]
[1777168643203,28.78,77488.6,0.0,0.04358,0.00016,1.88094]
[1777168643304,28.78,77489.14,0.0,0.04367,0.00016,1.88399]
[1777168645613,28.78,77489.14,0.0,0.04367,0.00016,1.88399]
[1777168645714,28.78,77489.14,0.0,0.04367,0.00016,1.88413]
[1777168651111,28.79,77489.47,0.0,0.04351,0.00016,1.87616]
[1777168656146,28.79,77489.31,0.0,0.0435,0.00016,1.8757]
[1777168661180,28.79,77489.43,0.0,0.04353,0.00016,1.87679]
[1777168669237,28.82,77488.78,0.0,0.04357,0.00016,1.87789]
[1777168675942,28.84,77488.72,0.0,0.04367,0.00016,1.88143]
[1777168679102,28.84,77488.68,0.0,0.0437,0.00016,1.8825]
[1777168679203,28.85,77487.87,0.0,0.04361,0.00016,1.87934]
[1777168684342,28.87,77488.66,0.0,0.04382,0.00016,1.88691]
[1777168689376,28.88,77488.72,0.0,0.04393,0.00016,1.89042]
[1777168694411,28.9,77489.02,0.0,0.04406,0.00016,1.89521]
[1777168700004,28.91,77488.02,0.0,0.04398,0.00016,1.89219]
[1777168700106,28.92,77484.28,0.0,0.04343,0.00016,1.87294]
[1777168701799,28.92,77484.28,0.0,0.04343,0.00016,1.87294]
[1777168701900,28.92,77483.38,0.0,0.0433,0.00016,1.86868]
[1777168704991,28.93,77481.4,0.0,0.04303,0.00016,1.8592]
[1777168705092,28.93,77475.08,0.0,0.04208,0.00015,1.82567]
[1777168710527,28.96,77473.11,0.0,0.0419,0.00015,1.81939]
[1777168712621,28.96,77473.11,0.0,0.0419,0.00015,1.81939]
[1777168712724,28.96,77472.82,0.0,0.04169,0.00015,1.80923]
[1777168713293,28.96,77472.82,0.0,0.04169,0.00015,1.80923]
[1777168713643,28.97,77472.82,0.0,0.04171,0.00015,1.80994]
[1777168714429,28.97,77472.82,0.0,0.04171,0.00015,1.80994]
[1777168714651,28.97,77472.09,0.0,0.04162,0.00015,1.80677]
[1777168719686,28.99,77470.42,0.0,0.04147,0.00015,1.80154]
[1777168721269,28.99,77470.42,0.0,0.04147,0.00015,1.80154]
[1777168721370,29.0,77468.65,0.0,0.04124,0.00015,1.79361]
[1777168726014,29.01,77470.15,0.0,0.04153,0.00015,1.80385]
[1777168726291,29.02,77470.26,0.0,0.04159,0.00015,1.80594]
[1777168727051,29.02,77470.26,0.0,0.04159,0.00015,1.80594]
[1777168727153,29.02,77470.6,0.0,0.04167,0.00015,1.80849]
[1777168730172,29.03,77470.82,0.0,0.04172,0.00015,1.81041]
[1777168730273,29.03,77473.19,0.0,0.04212,0.00015,1.82458]
[1777168734849,29.05,77473.44,0.0,0.04222,0.00015,1.82805]
[1777168734894,29.05,77473.24,0.0,0.04221,0.00015,1.82768]
[1777168736009,29.05,77473.24,0.0,0.04221,0.00015,1.82768]
[1777168736014,29.05,77472.99,0.0,0.04219,0.00015,1.82705]
[1777168742847,29.08,77471.42,0.0,0.04209,0.00015,1.82349]
[1777168749895,29.1,77470.38,0.0,0.04207,0.00015,1.82269]
[1777168754930,29.12,77469.82,0.0,0.04208,0.00015,1.82302]
[1777168762987,29.15,77468.9,0.0,0.04209,0.00015,1.8233]
[1777168768022,29.17,77467.28,0.0,0.04193,0.00015,1.81785]
[1777168773056,29.18,77467.25,0.0,0.0418,0.00015,1.81074]
[1777168779100,29.2,77467.1,0.0,0.04189,0.00015,1.81372]
[1777168786149,29.23,77466.69,0.0,0.04195,0.00015,1.81591]
[1777168791182,29.24,77466.74,0.0,0.04205,0.00015,1.81925]
[1777168797227,29.27,77466.73,0.0,0.04217,0.00015,1.82343]
[1777168802261,29.28,77464.46,0.0,0.04191,0.00015,1.81437]
[1777168807294,29.3,77462.36,0.0,0.04168,0.00015,1.80639]
[1777168813337,29.32,77463.41,0.0,0.04195,0.00015,1.81565]
[1777168822400,29.35,77464.17,0.0,0.04222,0.00015,1.82512]
[1777168826999,29.36,77468.97,0.0,0.04302,0.00015,1.85316]
[1777168834485,29.38,77472.2,0.0,0.04342,0.00015,1.86461]
[1777168838512,29.4,77476.9,0.0,0.04421,0.00016,1.89214]
[1777168843547,29.41,77477.44,0.0,0.04437,0.00016,1.89757]
[1777168845561,29.41,77481.67,0.0,0.04507,0.00016,1.92165]
[1777168848582,29.42,77485.46,0.0,0.04571,0.00016,1.94387]
[1777168850252,29.42,77485.46,0.0,0.04571,0.00016,1.94387]
[1777168850329,29.43,77487.07,0.0,0.046,0.00016,1.95361]
[1777168857211,29.44,77486.05,0.0,0.04589,0.00016,1.94985]
[1777168858947,29.43,77486.05,0.0,0.04588,0.00016,1.94969]
[1777168859047,29.43,77488.29,0.0,0.04624,0.00016,1.96197]
[1777168867284,29.45,77488.21,0.0,0.0463,0.00016,1.96409]
[1777168872749,29.46,77487.94,0.0,0.04633,0.00016,1.96491]
[1777168874791,29.46,77487.94,0.0,0.04633,0.00016,1.96491]
[1777168875253,29.46,77487.94,0.0,0.04633,0.00016,1.96491]
[1777168886108,29.47,77490.8,0.0,0.04687,0.00016,1.98352]
[1777168886210,29.48,77490.28,0.0,0.04685,0.00016,1.98273]
[1777168886971,29.48,77490.28,0.0,0.04685,0.00016,1.98273]
[1777168887424,29.49,77490.28,0.0,0.04687,0.00016,1.98344]
[1777168892326,29.49,77487.61,0.0,0.04646,0.00016,1.9696]
[1777168892427,29.5,77486.2,0.0,0.04603,0.00016,1.95201]
[1777168892948,29.5,77486.2,0.0,0.04603,0.00016,1.95201]
[1777168893000,29.5,77486.2,0.0,0.04603,0.00016,1.95201]
[1777168894622,29.5,77486.2,0.0,0.04604,0.00016,1.9524]
[1777168894723,29.5,77485.78,0.0,0.04598,0.00016,1.95047]
[1777168896176,29.5,77485.78,0.0,0.04598,0.00016,1.95047]
[1777168896278,29.5,77485.77,0.0,0.04599,0.00016,1.95082]
[1777168900052,29.51,77484.76,0.0,0.04587,0.00016,1.94642]
[1777168900152,29.51,77482.64,0.0,0.04554,0.00016,1.93514]
[1777168906118,29.52,77482.46,0.0,0.04556,0.00016,1.93583]
[1777168906219,29.53,77482.79,0.0,0.04564,0.00016,1.93851]
[1777168911032,29.54,77483.6,0.0,0.04582,0.00016,1.94467]
[1777168911133,29.54,77483.93,0.0,0.04588,0.00016,1.94691]
[1777168918068,29.55,77484.66,0.0,0.04608,0.00016,1.95384]
[1777168927703,29.57,77484.97,0.0,0.04625,0.00016,1.95963]
[1777168931247,29.58,77484.97,0.0,0.04628,0.00016,1.96044]
[1777168931347,29.58,77485.63,0.0,0.0464,0.00016,1.9645]
[1777168934181,29.59,77489.43,0.0,0.04705,0.00016,1.98683]
[1777168941230,29.6,77489.98,0.0,0.04722,0.00016,1.99242]
[1777168946266,29.61,77489.08,0.0,0.04712,0.00016,1.98916]
[1777168951299,29.62,77488.61,0.0,0.04687,0.00016,1.97772]
[1777168956334,29.63,77485.59,0.0,0.04643,0.00016,1.96278]
[1777168960038,29.63,77485.49,0.0,0.04643,0.00016,1.96301]
[1777168960139,29.64,77485.53,0.0,0.04646,0.00016,1.96401]
[1777168961303,29.64,77485.53,0.0,0.04646,0.00016,1.96401]
[1777168961405,29.64,77485.53,0.0,0.04647,0.00016,1.9644]
[1777168962177,29.64,77485.53,0.0,0.04647,0.00016,1.9644]
[1777168962278,29.64,77485.53,0.0,0.04649,0.00016,1.96478]
[1777168965677,29.65,77486.6,0.0,0.04669,0.00016,1.97187]
[1777168966404,29.65,77486.24,0.0,0.04666,0.00016,1.97063]
[1777168967226,29.65,77486.24,0.0,0.04666,0.00016,1.97063]
[1777168967411,29.65,77486.09,0.0,0.04664,0.00016,1.97017]
[1777168972447,29.66,77486.58,0.0,0.04678,0.00016,1.97478]
[1777168977481,29.67,77485.74,0.0,0.0467,0.00016,1.97204]
[1777168982516,29.68,77485.92,0.0,0.04679,0.00016,1.97498]
[1777168987551,29.69,77494.64,0.0,0.04828,0.00017,2.02561]
[1777168992587,29.7,77494.55,0.0,0.04831,0.00017,2.02662]
[1777168996628,29.71,77494.53,0.0,0.04833,0.00017,2.02738]
[1777168996718,29.71,77493.16,0.0,0.04811,0.00017,2.01996]
[1777168997971,29.71,77493.16,0.0,0.04811,0.00017,2.01996]
[1777168998072,29.71,77494.52,0.0,0.04835,0.00017,2.02791]
[1777169002928,29.71,77495.74,0.0,0.04858,0.00017,2.03562]
[1777169003029,29.72,77495.38,0.0,0.04853,0.00017,2.03411]
[1777169008281,29.72,77495.19,0.0,0.04854,0.00017,2.03436]
[1777169012954,29.73,77495.0,0.0,0.04853,0.00017,2.03381]
[1777169013017,29.73,77495.15,0.0,0.04834,0.00017,2.02472]
[1777169013816,29.73,77495.15,0.0,0.04834,0.00017,2.02472]
[1777169013839,29.73,77495.62,0.0,0.04843,0.00017,2.02763]
[1777169014906,29.73,77495.62,0.0,0.04843,0.00017,2.02763]
[1777169015007,29.73,77495.62,0.0,0.04843,0.00017,2.02788]
[1777169022797,29.74,77495.71,0.0,0.04851,0.00017,2.03053]
[1777169028421,29.75,77496.13,0.0,0.04862,0.00017,2.03419]
[1777169032965,29.75,77496.13,0.0,0.04863,0.00017,2.03445]
[1777169033066,29.76,77495.93,0.0,0.04863,0.00017,2.03433]
[1777169038491,29.77,77495.53,0.0,0.0486,0.00017,2.03358]
[1777169046965,29.78,77494.37,0.0,0.04847,0.00017,2.02909]
[1777169047997,29.78,77494.37,0.0,0.04847,0.00017,2.02909]
[1777169048561,29.78,77494.25,0.0,0.04847,0.00017,2.02893]
[1777169051332,29.78,77494.25,0.0,0.04847,0.00017,2.02893]
[1777169051434,29.78,77494.29,0.0,0.04849,0.00017,2.02966]
[1777169057035,29.79,77494.58,0.0,0.04858,0.00017,2.03281]
[1777169058631,29.79,77499.72,0.0,0.04946,0.00017,2.06243]
[1777169064086,29.8,77499.28,0.0,0.04942,0.00017,2.06092]
[1777169072143,29.81,77498.71,0.0,0.04913,0.00017,2.04844]
[1777169078771,29.81,77498.17,0.0,0.04908,0.00017,2.04677]
[1777169084223,29.82,77497.57,0.0,0.04901,0.00017,2.04436]
[1777169094293,29.83,77496.74,0.0,0.04893,0.00017,2.04161]
[1777169099331,29.83,77495.79,0.0,0.0488,0.00017,2.03722]
[1777169104366,29.84,77495.86,0.0,0.04884,0.00017,2.03861]
[1777169110407,29.85,77495.48,0.0,0.04881,0.00017,2.03764]
[1777169119061,29.86,77496.54,0.0,0.04904,0.00017,2.04535]
[1777169129131,29.87,77497.28,0.0,0.04922,0.00017,2.05141]
[1777169135586,29.87,77498.6,0.0,0.04925,0.00017,2.0494]
[1777169141624,29.88,77499.42,0.0,0.04942,0.00017,2.05525]
[1777169146659,29.88,77498.41,0.0,0.04928,0.00017,2.05059]
[1777169151694,29.89,77499.03,0.0,0.04942,0.00017,2.05517]
[1777169159344,29.9,77500.56,0.0,0.04973,0.00017,2.06528]
[1777169163779,29.9,77507.89,0.0,0.05102,0.00017,2.1081]
[1777169164786,29.9,77512.68,0.0,0.05186,0.00018,2.13589]
[1777169166883,29.9,77515.09,0.0,0.05229,0.00018,2.14998]
[1777169166906,29.9,77517.46,0.0,0.05271,0.00018,2.16388]
[1777169171176,29.9,77517.62,0.0,0.05271,0.00018,2.16387]
[1777169171277,29.9,77517.95,0.0,0.05276,0.00018,2.1653]
[1777169176872,29.88,77518.93,0.0,0.05284,0.00018,2.1681]
[1777169182920,29.88,77519.69,0.0,0.05295,0.00018,2.17159]
[1777169184926,29.88,77520.58,0.0,0.05311,0.00018,2.17682]
[1777169185015,29.88,77520.74,0.0,0.05314,0.00018,2.17776]
[1777169193991,29.88,77523.11,0.0,0.05333,0.00018,2.18113]
[1777169195759,29.88,77523.11,0.0,0.05333,0.00018,2.18113]
[1777169196006,29.88,77523.33,0.0,0.05338,0.00018,2.1825]
[1777169201041,29.88,77522.15,0.0,0.05318,0.00018,2.176]
[1777169206076,29.88,77522.77,0.0,0.0533,0.00018,2.18009]
[1777169210852,29.89,77523.01,0.0,0.05336,0.00018,2.18186]
[1777169210953,29.89,77523.01,0.0,0.05336,0.00018,2.18195]
[1777169218159,29.89,77523.31,0.0,0.05343,0.00018,2.18435]
[1777169223195,29.89,77523.57,0.0,0.05349,0.00018,2.18633]
[1777169229836,29.89,77523.43,0.0,0.05349,0.00018,2.18613]
[1777169240477,29.89,77523.43,0.0,0.05349,0.00018,2.18613]
[1777169240576,29.89,77520.09,0.0,0.05288,0.00018,2.16649]
[1777169241187,29.89,77520.09,0.0,0.05288,0.00018,2.16649]
[1777169241327,29.89,77520.09,0.0,0.05288,0.00018,2.16649]
[1777169245040,29.9,77519.32,0.0,0.05276,0.00018,2.16235]
[1777169245355,29.9,77519.47,0.0,0.05279,0.00018,2.16336]
[1777169246602,29.9,77519.47,0.0,0.05279,0.00018,2.16336]
[1777169246702,29.9,77519.84,0.0,0.05286,0.00018,2.16577]
[1777169252403,29.9,77519.99,0.0,0.05266,0.00018,2.1561]
[1777169254949,29.9,77519.99,0.0,0.05266,0.00018,2.1561]
[1777169255050,29.9,77520.08,0.0,0.05269,0.00018,2.15703]
[1777169258332,29.9,77520.08,0.0,0.05269,0.00018,2.15703]
[1777169258433,29.91,77520.08,0.0,0.0527,0.00018,2.15742]
[1777169263481,29.91,77520.24,0.0,0.05275,0.00018,2.15901]
[1777169269524,29.91,77520.37,0.0,0.05278,0.00018,2.1599]
[1777169274559,29.91,77520.57,0.0,0.05281,0.00018,2.16107]
[1777169280187,29.91,77521.48,0.0,0.05298,0.00018,2.1664]
[1777169285636,29.91,77521.24,0.0,0.05293,0.00018,2.16499]
[1777169287484,29.91,77520.45,0.0,0.05279,0.00018,2.16037]
[1777169287650,29.91,77517.42,0.0,0.05225,0.00018,2.14267]
[1777169293693,29.91,77514.8,0.0,0.05178,0.00018,2.12744]
[1777169298728,29.91,77514.79,0.0,0.05178,0.00018,2.12739]
[1777169305776,29.91,77516.2,0.0,0.05203,0.00018,2.13557]
[1777169311820,29.91,77515.56,0.0,0.05167,0.00018,2.12078]
[1777169317860,29.91,77515.89,0.0,0.05174,0.00018,2.12306]
[1777169323902,29.91,77515.56,0.0,0.05169,0.00018,2.12151]
[1777169329769,29.92,77517.42,0.0,0.05204,0.00018,2.13286]
[1777169335632,29.92,77519.48,0.0,0.05244,0.00018,2.14577]
[1777169337632,29.92,77519.68,0.0,0.05247,0.00018,2.14694]
[1777169339022,29.92,77520.5,0.0,0.05262,0.00018,2.15173]
[1777169341025,29.92,77523.49,0.0,0.05316,0.00018,2.16938]
[1777169347064,29.92,77522.33,0.0,0.05296,0.00018,2.16272]
[1777169352019,29.92,77521.22,0.0,0.05276,0.00018,2.15622]
[1777169360748,29.93,77516.43,0.0,0.05194,0.00018,2.12941]
[1777169368210,29.93,77516.32,0.0,0.05192,0.00018,2.12877]
[1777169373245,29.93,77518.89,0.0,0.05213,0.00018,2.13286]
[1777169378238,29.93,77520.99,0.0,0.05252,0.00018,2.1456]
[1777169378339,29.93,77523.66,0.0,0.05301,0.00018,2.16131]
[1777169382741,29.93,77524.1,0.0,0.05309,0.00018,2.16405]
[1777169382843,29.93,77523.28,0.0,0.05294,0.00018,2.15925]
[1777169383403,29.93,77523.28,0.0,0.05294,0.00018,2.15925]
[1777169383419,29.93,77522.81,0.0,0.05286,0.00018,2.15649]
[1777169390959,29.94,77523.46,0.0,0.05299,0.00018,2.16093]
[1777169396408,29.94,77525.46,0.0,0.05336,0.00018,2.17285]
[1777169400300,29.94,77525.83,0.0,0.05343,0.00018,2.17502]
[1777169400434,29.94,77525.94,0.0,0.05345,0.00018,2.17567]
[1777169405471,29.94,77526.09,0.0,0.05348,0.00018,2.17655]
[1777169410109,29.94,77523.94,0.0,0.05309,0.00018,2.16392]
[1777169415540,29.94,77521.93,0.0,0.05273,0.00018,2.15215]
[1777169421584,29.94,77522.06,0.0,0.05275,0.00018,2.15291]
[1777169426617,29.94,77522.62,0.0,0.05285,0.00018,2.15619]
[1777169432660,29.94,77522.37,0.0,0.05255,0.00018,2.14355]
[1777169441309,29.94,77521.97,0.0,0.05248,0.00018,2.14121]
[1777169446758,29.94,77521.68,0.0,0.05243,0.00018,2.13952]
[1777169451793,29.94,77521.09,0.0,0.05232,0.00018,2.13609]
[1777169456829,29.94,77520.89,0.0,0.05229,0.00018,2.13492]
[1777169457129,29.94,77520.89,0.0,0.05229,0.00018,2.13492]
[1777169457835,29.94,77520.75,0.0,0.05226,0.00018,2.13411]
[1777169462872,29.94,77521.48,0.0,0.05239,0.00018,2.13836]
[1777169464884,29.94,77516.42,0.0,0.05149,0.00018,2.109]
[1777169469920,29.94,77517.1,0.0,0.05162,0.00018,2.11293]
[1777169474955,29.94,77517.43,0.0,0.05167,0.00018,2.11484]
[1777169479989,29.94,77518.0,0.0,0.05177,0.00018,2.11814]
[1777169485024,29.94,77518.34,0.0,0.05183,0.00018,2.12011]
[1777169492074,29.94,77519.14,0.0,0.05173,0.00018,2.11362]
[1777169497110,29.94,77516.51,0.0,0.05126,0.00018,2.09843]
[1777169503863,29.94,77517.13,0.0,0.05137,0.00018,2.102]
[1777169503924,29.94,77517.19,0.0,0.05138,0.00018,2.10235]
[1777169506787,29.94,77517.19,0.0,0.05138,0.00018,2.10235]
[1777169506888,29.94,77517.5,0.0,0.05144,0.00018,2.10414]
[1777169507448,29.94,77517.5,0.0,0.05144,0.00018,2.10414]
[1777169507496,29.94,77518.0,0.0,0.05153,0.00018,2.10703]
[1777169519263,29.94,77518.96,0.0,0.0517,0.00018,2.11258]
[1777169525305,29.94,77520.21,0.0,0.05192,0.00018,2.11982]
[1777169531943,29.94,77520.48,0.0,0.05197,0.00018,2.12139]
[1777169537388,29.94,77520.39,0.0,0.05195,0.00018,2.12087]
[1777169542423,29.94,77519.76,0.0,0.05184,0.00018,2.11721]
[1777169547458,29.94,77523.77,0.0,0.05255,0.00018,2.14054]
[1777169553502,29.94,77522.99,0.0,0.05216,0.00018,2.12481]
[1777169558537,29.94,77522.78,0.0,0.05213,0.00018,2.12359]
[1777169563571,29.94,77526.94,0.0,0.05287,0.00018,2.14785]
[1777169568607,29.94,77527.03,0.0,0.05289,0.00018,2.14838]
[1777169569411,29.94,77527.03,0.0,0.05289,0.00018,2.14838]
[1777169569958,29.94,77527.03,0.0,0.05289,0.00018,2.14838]
[1777169570059,29.94,77539.88,0.0,0.05525,0.00019,2.22442]
[1777169571840,29.94,77539.88,0.0,0.05525,0.00019,2.22442]
[1777169571909,29.94,77545.23,0.0,0.05626,0.00019,2.25655]
[1777169572400,29.94,77545.23,0.0,0.05626,0.00019,2.25655]
[1777169572500,29.94,77545.23,0.0,0.05626,0.00019,2.25655]
[1777169577343,29.94,77545.92,0.0,0.05639,0.00019,2.26071]
[1777169577674,29.94,77550.92,0.0,0.05735,0.00019,2.29103]
[1777169578308,29.94,77550.92,0.0,0.05735,0.00019,2.29103]
[1777169579398,29.94,77552.37,0.0,0.05763,0.00019,2.29987]
[1777169583317,29.93,77555.02,0.0,0.0581,0.00019,2.31473]
[1777169585972,29.93,77554.79,0.0,0.05806,0.00019,2.31332]
[1777169586059,29.93,77558.86,0.0,0.05886,0.0002,2.33833]
[1777169591773,29.93,77563.55,0.0,0.05978,0.0002,2.3673]
[1777169594794,29.93,77567.87,0.0,0.06064,0.0002,2.394]
[1777169595814,29.93,77567.87,0.0,0.06064,0.0002,2.394]
[1777169597107,29.93,77569.02,0.0,0.06087,0.0002,2.40109]
[1777169599273,29.92,77570.84,0.0,0.06118,0.0002,2.41067]
[1777169599831,29.92,77571.82,0.0,0.06136,0.0002,2.4164]
[1777169600237,29.92,77571.82,0.0,0.06136,0.0002,2.4164]
[1777169600838,29.92,77572.23,0.0,0.06143,0.0002,2.41855]
[1777169605873,29.92,77571.74,0.0,0.06133,0.0002,2.41547]
[1777169610907,29.92,77575.39,0.0,0.06208,0.00021,2.43847]
[1777169615942,29.92,77576.15,0.0,0.06196,0.00021,2.4314]
[1777169620977,29.9,77576.1,0.0,0.06188,0.00021,2.4289]
[1777169626070,29.9,77575.93,0.0,0.06179,0.0002,2.4261]
[1777169626118,29.89,77575.95,0.0,0.06177,0.0002,2.42537]
[1777169627898,29.89,77575.95,0.0,0.06177,0.0002,2.42537]
[1777169627999,29.89,77576.01,0.0,0.06176,0.0002,2.42533]
[1777169634072,29.87,77576.32,0.0,0.06173,0.0002,2.42435]
[1777169640113,29.87,77576.39,0.0,0.06169,0.0002,2.42313]
[1777169646157,29.86,77576.28,0.0,0.06166,0.0002,2.42202]
[1777169652199,29.85,77576.62,0.0,0.06166,0.0002,2.42209]
[1777169655709,29.85,77576.64,0.0,0.06166,0.0002,2.42222]
[1777169656228,29.85,77576.64,0.0,0.06162,0.0002,2.42096]
[1777169662853,29.84,77575.14,0.0,0.0613,0.0002,2.41109]
[1777169668497,29.84,77574.95,0.0,0.06126,0.0002,2.40989]
[1777169678381,29.84,77574.78,0.0,0.06094,0.0002,2.39659]
[1777169683418,29.84,77574.22,0.0,0.06083,0.0002,2.39307]
[1777169688516,29.84,77574.02,0.0,0.06079,0.0002,2.39181]
[1777169694494,29.84,77573.94,0.0,0.06076,0.0002,2.39093]
[1777169699529,29.83,77576.3,0.0,0.06118,0.0002,2.40381]
[1777169703133,29.82,77580.5,0.0,0.062,0.00021,2.42911]
[1777169704563,29.82,77586.93,0.0,0.0633,0.00021,2.4691]
[1777169706578,29.82,77591.59,0.0,0.06427,0.00021,2.49848]
[1777169710079,29.82,77590.63,0.0,0.06406,0.00021,2.4923]
[1777169710080,29.82,77591.16,0.0,0.06418,0.00021,2.49571]
[1777169716082,29.81,77590.46,0.0,0.06396,0.00021,2.4891]
[1777169716184,29.8,77591.1,0.0,0.06408,0.00021,2.49269]
[1777169716726,29.8,77591.1,0.0,0.06408,0.00021,2.49269]
[1777169716750,29.8,77591.13,0.0,0.06408,0.00021,2.49288]
[1777169719941,29.8,77591.46,0.0,0.06412,0.00021,2.49396]
[1777169720042,29.79,77591.71,0.0,0.06415,0.00021,2.49505]
[1777169720722,29.79,77591.71,0.0,0.06415,0.00021,2.49505]
[1777169720823,29.79,77591.71,0.0,0.06414,0.00021,2.49453]
[1777169724006,29.78,77592.34,0.0,0.06422,0.00021,2.49704]
[1777169724108,29.78,77595.43,0.0,0.06488,0.00021,2.517]
[1777169725812,29.78,77595.45,0.0,0.06487,0.00021,2.51661]
[1777169725914,29.78,77598.19,0.0,0.06543,0.00022,2.53384]
[1777169727229,29.78,77598.19,0.0,0.06543,0.00022,2.53384]
[1777169727725,29.77,77598.19,0.0,0.0654,0.00022,2.53272]
[1777169733343,29.76,77597.92,0.0,0.06495,0.00021,2.51551]
[1777169740821,29.74,77597.17,0.0,0.06466,0.00021,2.50686]
[1777169745854,29.72,77595.54,0.0,0.06423,0.00021,2.49377]
[1777169750889,29.71,77596.62,0.0,0.06438,0.00021,2.49825]
[1777169755923,29.7,77596.6,0.0,0.06429,0.00021,2.49562]
[1777169760958,29.68,77597.85,0.0,0.06447,0.00021,2.5012]
[1777169765997,29.67,77598.73,0.0,0.06458,0.00021,2.50446]
[1777169771032,29.66,77601.45,0.0,0.06509,0.00022,2.51996]
[1777169776068,29.65,77602.13,0.0,0.06516,0.00022,2.52214]
[1777169781102,29.64,77603.3,0.0,0.06534,0.00022,2.52754]
[1777169786139,29.63,77603.38,0.0,0.06528,0.00022,2.52582]
[1777169788439,29.62,77601.68,0.0,0.06489,0.00022,2.51386]
[1777169788540,29.62,77602.02,0.0,0.06495,0.00022,2.51565]
[1777169793767,29.61,77602.12,0.0,0.06462,0.00022,2.50206]
[1777169803837,29.59,77602.96,0.0,0.06466,0.00022,2.50334]
[1777169809299,29.58,77599.95,0.0,0.06393,0.00021,2.4814]
[1777169814334,29.57,77598.88,0.0,0.06365,0.00021,2.47268]
[1777169817049,29.56,77599.4,0.0,0.06374,0.00021,2.47568]
[1777169817356,29.56,77599.36,0.0,0.06371,0.00021,2.4747]
[1777169817820,29.56,77599.36,0.0,0.06371,0.00021,2.4747]
[1777169818363,29.56,77599.52,0.0,0.06373,0.00021,2.47538]
[1777169819342,29.56,77599.52,0.0,0.06373,0.00021,2.47538]
[1777169819370,29.56,77599.5,0.0,0.06372,0.00021,2.47489]
[1777169822391,29.55,77595.52,0.0,0.06284,0.00021,2.44825]
[1777169827426,29.54,77594.37,0.0,0.06255,0.00021,2.43929]
[1777169834049,29.53,77591.11,0.0,0.06181,0.00021,2.41667]
[1777169840517,29.52,77591.11,0.0,0.06175,0.00021,2.4147]
[1777169847566,29.51,77590.06,0.0,0.06146,0.00021,2.40609]
[1777169854189,29.51,77589.96,0.0,0.06112,0.00021,2.39194]
[1777169859649,29.5,77589.32,0.0,0.06093,0.00021,2.38634]
[1777169869719,29.49,77589.52,0.0,0.0609,0.00021,2.38517]
[1777169875762,29.48,77589.51,0.0,0.06085,0.00021,2.38364]
[1777169879804,29.48,77589.51,0.0,0.06085,0.00021,2.38364]
[1777169879905,29.47,77589.61,0.0,0.06083,0.00021,2.38331]
[1777169886839,29.46,77589.69,0.0,0.0608,0.00021,2.38214]
[1777169892881,29.46,77590.24,0.0,0.06086,0.00021,2.3842]
[1777169897916,29.45,77590.04,0.0,0.06078,0.00021,2.38172]
[1777169904540,29.44,77590.04,0.0,0.06073,0.00021,2.38006]
[1777169909181,29.44,77589.55,0.0,0.0606,0.00021,2.37625]
[1777169909239,29.44,77588.94,0.0,0.06047,0.00021,2.37215]
[1777169910015,29.44,77583.36,0.0,0.05932,0.0002,2.33667]
[1777169910758,29.44,77583.36,0.0,0.05932,0.0002,2.33667]
[1777169911388,29.44,77583.36,0.0,0.05932,0.0002,2.33667]
[1777169911435,29.43,77580.76,0.0,0.05852,0.0002,2.30822]
[1777169911730,29.43,77580.76,0.0,0.05852,0.0002,2.30822]
[1777169912017,29.43,77580.76,0.0,0.05852,0.0002,2.30822]
[1777169913822,29.43,77583.45,0.0,0.05905,0.0002,2.32493]
[1777169914030,29.43,77586.29,0.0,0.05963,0.0002,2.34263]
[1777169916838,29.43,77585.77,0.0,0.05951,0.0002,2.33897]
[1777169917052,29.43,77584.68,0.0,0.05928,0.0002,2.33192]
[1777169921117,29.43,77584.57,0.0,0.05925,0.0002,2.33105]
[1777169921185,29.43,77584.0,0.0,0.05912,0.0002,2.32692]
[1777169924097,29.43,77584.0,0.0,0.05912,0.0002,2.32692]
[1777169924100,29.42,77581.65,0.0,0.05863,0.0002,2.31165]
[1777169926742,29.42,77578.22,0.0,0.05793,0.0002,2.28991]
[1777169927122,29.42,77577.86,0.0,0.05785,0.0002,2.28754]
[1777169932157,29.42,77578.02,0.0,0.05786,0.0002,2.2879]
[1777169937191,29.41,77576.67,0.0,0.05758,0.0002,2.27889]
[1777169942614,29.41,77576.98,0.0,0.05763,0.0002,2.28046]
[1777169948269,29.41,77576.41,0.0,0.05748,0.0002,2.27592]
[1777169953303,29.4,77576.01,0.0,0.05738,0.0002,2.27281]
[1777169958338,29.4,77575.54,0.0,0.05727,0.0002,2.26928]
[1777169963374,29.4,77575.06,0.0,0.05716,0.0002,2.26575]
[1777169967407,29.4,77567.67,0.0,0.0557,0.00019,2.21985]
[1777169969852,29.4,77565.47,0.0,0.05527,0.00019,2.20639]
[1777169970423,29.4,77564.63,0.0,0.05511,0.00019,2.20127]
[1777169971433,29.4,77563.47,0.0,0.05463,0.00019,2.18275]
[1777169975457,29.4,77559.39,0.0,0.05386,0.00019,2.1582]
[1777169980492,29.4,77555.98,0.0,0.05322,0.00019,2.13775]
[1777169985528,29.4,77555.9,0.0,0.0532,0.00019,2.13728]
[1777169995503,29.4,77557.42,0.0,0.05349,0.00019,2.14638]
[1777170002647,29.4,77556.98,0.0,0.0534,0.00019,2.14374]
[1777170007682,29.4,77559.38,0.0,0.05385,0.00019,2.15814]
[1777170012718,29.4,77560.04,0.0,0.05398,0.00019,2.16212]
[1777170017754,29.4,77559.72,0.0,0.05392,0.00019,2.16019]
[1777170021782,29.4,77566.46,0.0,0.0552,0.00019,2.20098]
[1777170022632,29.4,77566.46,0.0,0.0552,0.00019,2.20098]
[1777170027702,29.4,77569.79,0.0,0.05585,0.00019,2.22131]
[1777170033865,29.4,77568.67,0.0,0.05537,0.00019,2.20291]
[1777170038901,29.4,77568.43,0.0,0.05532,0.00019,2.20144]
[1777170040126,29.4,77568.43,0.0,0.05532,0.00019,2.20144]
[1777170040784,29.4,77568.26,0.0,0.05529,0.00019,2.20041]
[1777170042489,29.4,77568.26,0.0,0.05529,0.00019,2.20041]
[1777170046362,29.4,77568.53,0.0,0.05534,0.00019,2.20202]
[1777170051992,29.4,77573.6,0.0,0.05632,0.0002,2.23305]
[1777170055609,29.4,77579.28,0.0,0.05744,0.0002,2.26812]
[1777170057403,29.4,77579.28,0.0,0.05744,0.0002,2.26812]
[1777170063070,29.4,77581.57,0.0,0.0579,0.0002,2.28235]
[1777170066090,29.4,77574.26,0.0,0.05645,0.0002,2.23711]
[1777170071126,29.4,77573.69,0.0,0.05634,0.0002,2.2336]
[1777170078175,29.4,77573.3,0.0,0.05626,0.0002,2.2312]
[1777170086231,29.4,77574.69,0.0,0.05654,0.0002,2.23975]
[1777170092273,29.4,77575.41,0.0,0.05641,0.0002,2.23254]
[1777170097308,29.4,77573.82,0.0,0.0561,0.0002,2.22278]
[1777170102342,29.4,77573.49,0.0,0.05603,0.0002,2.22075]
[1777170108385,29.4,77573.42,0.0,0.05602,0.0002,2.22032]
[1777170113419,29.4,77573.66,0.0,0.05607,0.0002,2.22179]
[1777170123486,29.4,77574.81,0.0,0.05629,0.0002,2.22885]
[1777170133559,29.4,77574.87,0.0,0.0563,0.0002,2.22922]
[1777170138595,29.4,77574.3,0.0,0.05619,0.0002,2.22572]
[1777170145647,29.4,77573.97,0.0,0.05613,0.0002,2.2237]
[1777170156312,29.4,77572.66,0.0,0.05561,0.00019,2.20406]
[1777170166382,29.4,77572.11,0.0,0.0555,0.00019,2.2007]
[1777170171843,29.4,77571.89,0.0,0.05546,0.00019,2.19936]
[1777170173857,29.4,77562.93,0.0,0.05374,0.00019,2.14511]
[1777170176453,29.4,77558.68,0.0,0.05294,0.00019,2.11967]
[1777170181912,29.4,77558.43,0.0,0.05289,0.00019,2.11818]
[1777170182920,29.4,77548.83,0.0,0.05112,0.00018,2.06143]
[1777170183927,29.4,77542.83,0.0,0.05004,0.00018,2.02644]
[1777170188962,29.4,77541.65,0.0,0.04983,0.00018,2.01961]
[1777170193997,29.4,77542.59,0.0,0.05,0.00018,2.02505]
[1777170199031,29.4,77543.23,0.0,0.05011,0.00018,2.02876]
[1777170204069,29.4,77543.71,0.0,0.0502,0.00018,2.03155]
[1777170209105,29.4,77544.3,0.0,0.05031,0.00018,2.03498]
[1777170214139,29.4,77544.54,0.0,0.0501,0.00018,2.02518]
[1777170220181,29.4,77544.76,0.0,0.05014,0.00018,2.02646]
[1777170225218,29.4,77544.85,0.0,0.05015,0.00018,2.02698]
[1777170230256,29.4,77545.92,0.0,0.05034,0.00018,2.0332]
[1777170235294,29.4,77527.65,0.0,0.04714,0.00017,1.92867]
[1777170241338,29.4,77528.02,0.0,0.0472,0.00017,1.93075]
[1777170246375,29.4,77529.85,0.0,0.04752,0.00017,1.94107]
[1777170251409,29.4,77529.89,0.0,0.04752,0.00017,1.9413]
[1777170256445,29.4,77530.78,0.0,0.04768,0.00017,1.94633]
[1777170264503,29.4,77532.05,0.0,0.0479,0.00017,1.95352]
[1777170274568,29.4,77533.03,0.0,0.04782,0.00017,1.94807]
[1777170280613,29.4,77533.49,0.0,0.0479,0.00017,1.95067]
[1777170287252,29.4,77534.11,0.0,0.048,0.00017,1.95419]
[1777170294597,29.4,77534.19,0.0,0.04802,0.00017,1.95465]
[1777170294727,29.4,77551.89,0.0,0.05117,0.00018,2.05681]
[1777170296737,29.4,77571.4,0.0,0.05483,0.00019,2.1732]
[1777170297259,29.4,77571.4,0.0,0.05483,0.00019,2.1732]
[1777170297870,29.4,77571.4,0.0,0.05483,0.00019,2.1732]
[1777170297744,29.4,77582.21,0.0,0.05694,0.0002,2.23939]
[1777170299057,29.4,77581.11,0.0,0.05673,0.0002,2.2326]
[1777170299761,29.4,77581.11,0.0,0.05673,0.0002,2.2326]
[1777170301772,29.4,77576.98,0.0,0.05591,0.0002,2.20722]
[1777170303786,29.4,77572.5,0.0,0.05504,0.00019,2.17988]
[1777170308820,29.4,77572.41,0.0,0.05502,0.00019,2.17934]
[1777170313856,29.4,77573.29,0.0,0.0552,0.00019,2.18469]
[1777170318890,29.4,77573.88,0.0,0.05531,0.00019,2.18828]
[1777170323925,29.4,77574.58,0.0,0.05545,0.00019,2.19255]
[1777170328961,29.4,77574.82,0.0,0.05549,0.00019,2.19401]
[1777170336011,29.4,77576.35,0.0,0.05552,0.00019,2.19171]
[1777170341045,29.4,77576.44,0.0,0.05554,0.0002,2.19226]
[1777170346081,29.4,77576.22,0.0,0.0555,0.00019,2.19091]
[1777170354137,29.4,77576.75,0.0,0.0556,0.0002,2.19415]
[1777170360179,29.4,77576.85,0.0,0.05562,0.0002,2.19476]
[1777170366221,29.4,77577.13,0.0,0.05567,0.0002,2.19647]
[1777170372262,29.4,77577.25,0.0,0.0557,0.0002,2.19721]
[1777170377887,29.4,77576.55,0.0,0.05556,0.0002,2.19293]
[1777170383339,29.4,77577.37,0.0,0.05572,0.0002,2.19794]
[1777170388378,29.4,77577.29,0.0,0.05571,0.0002,2.19745]
[1777170393410,29.4,77578.25,0.0,0.05562,0.0002,2.19165]
[1777170398444,29.4,77578.22,0.0,0.05562,0.0002,2.19146]
[1777170403480,29.4,77578.29,0.0,0.05563,0.0002,2.19189]
[1777170408514,29.4,77578.75,0.0,0.05572,0.0002,2.1947]
[1777170414557,29.4,77578.41,0.0,0.05566,0.0002,2.19262]
[1777170424627,29.4,77578.26,0.0,0.05563,0.0002,2.19171]
[1777170429662,29.4,77578.24,0.0,0.05562,0.0002,2.19159]
[1777170435703,29.4,77578.41,0.0,0.05566,0.0002,2.19262]
[1777170439587,29.4,77578.05,0.0,0.05558,0.0002,2.19042]
[1777170439732,29.4,77578.05,0.0,0.05558,0.0002,2.19042]
[1777170441931,29.4,77578.47,0.0,0.05567,0.0002,2.19299]
[1777170442031,29.4,77577.92,0.0,0.05556,0.0002,2.18963]
[1777170448378,29.4,77577.93,0.0,0.05556,0.0002,2.18969]
[1777170454837,29.4,77577.86,0.0,0.05528,0.00019,2.17759]
[1777170459872,29.4,77577.82,0.0,0.05527,0.00019,2.17735]
[1777170466920,29.4,77577.94,0.0,0.05529,0.00019,2.17808]
[1777170478010,29.4,77577.72,0.0,0.05525,0.00019,2.17674]
[1777170483044,29.4,77577.91,0.0,0.05529,0.00019,2.1779]
[1777170488078,29.4,77577.0,0.0,0.05511,0.00019,2.17236]
[1777170491300,29.4,77576.72,0.0,0.05506,0.00019,2.17066]
[1777170491399,29.4,77576.41,0.0,0.055,0.00019,2.16877]
[1777170497141,29.4,77576.17,0.0,0.05495,0.00019,2.16732]
[1777170502177,29.4,77575.72,0.0,0.05486,0.00019,2.16458]
[1777170507248,29.4,77572.39,0.0,0.05422,0.00019,2.14443]
[1777170512295,29.4,77572.01,0.0,0.05388,0.00019,2.13056]
[1777170518868,29.4,77572.55,0.0,0.05398,0.00019,2.13381]
[1777170525375,29.4,77571.47,0.0,0.05378,0.00019,2.12731]
[1777170527237,29.4,77571.47,0.0,0.05378,0.00019,2.12731]
[1777170527309,29.4,77571.47,0.0,0.05378,0.00019,2.12731]
[1777170532424,29.4,77569.83,0.0,0.05346,0.00019,2.11747]
[1777170539008,29.4,77569.87,0.0,0.05347,0.00019,2.11771]
[1777170544507,29.4,77570.05,0.0,0.05351,0.00019,2.11879]
[1777170549543,29.4,77570.32,0.0,0.05356,0.00019,2.12041]
[1777170555585,29.4,77568.63,0.0,0.05324,0.00019,2.11029]
[1777170561628,29.4,77568.74,0.0,0.05326,0.00019,2.11094]
[1777170566663,29.4,77569.74,0.0,0.05345,0.00019,2.11693]
[1777170572705,29.4,77571.89,0.0,0.05359,0.00019,2.11826]
[1777170577740,29.4,77570.56,0.0,0.05334,0.00019,2.11029]
[1777170580760,29.4,77566.84,0.0,0.05263,0.00019,2.08809]
[1777170588817,29.4,77567.04,0.0,0.05267,0.00019,2.08928]
[1777170598930,29.4,77566.96,0.0,0.05266,0.00019,2.08881]
[1777170603964,29.4,77566.97,0.0,0.05266,0.00019,2.08887]
[1777170608999,29.4,77567.73,0.0,0.0528,0.00019,2.09339]
[1777170611803,29.4,77567.48,0.0,0.05275,0.00019,2.0919]
[1777170611904,29.4,77566.83,0.0,0.05263,0.00019,2.08803]
[1777170617056,29.4,77566.7,0.0,0.05261,0.00019,2.08726]
[1777170622090,29.4,77566.53,0.0,0.05258,0.00019,2.08625]
[1777170628137,29.4,77566.26,0.0,0.05252,0.00019,2.08465]
[1777170633168,29.4,77566.28,0.0,0.05226,0.00019,2.07327]
[1777170639210,29.4,77566.34,0.0,0.05228,0.00019,2.07363]
[1777170645251,29.4,77566.22,0.0,0.05225,0.00019,2.07292]
[1777170655321,29.4,77566.5,0.0,0.05231,0.00019,2.07458]
[1777170658519,29.4,77566.28,0.0,0.05226,0.00019,2.07327]
[1777170658619,29.4,77566.19,0.0,0.05225,0.00019,2.07274]
[1777170664385,29.4,77565.99,0.0,0.05221,0.00019,2.07155]
[1777170669923,29.4,77566.13,0.0,0.05224,0.00019,2.07238]
[1777170672318,29.4,77566.13,0.0,0.05224,0.00019,2.07238]
[1777170672419,29.4,77566.13,0.0,0.05224,0.00019,2.07238]
[1777170679952,29.4,77566.18,0.0,0.05225,0.00019,2.07268]
[1777170679993,29.4,77566.06,0.0,0.05222,0.00019,2.07197]
[1777170683577,29.4,77566.06,0.0,0.05222,0.00019,2.07197]
[1777170683678,29.4,77566.06,0.0,0.05222,0.00019,2.07197]
[1777170686899,29.4,77566.06,0.0,0.05222,0.00019,2.07197]
[1777170687000,29.4,77565.99,0.0,0.05221,0.00019,2.07155]
[1777170690836,29.4,77565.97,0.0,0.05221,0.00019,2.07144]
[1777170690937,29.4,77565.97,0.0,0.05221,0.00019,2.07144]
[1777170691859,29.4,77565.97,0.0,0.05221,0.00019,2.07144]
[1777170691960,29.4,77565.97,0.0,0.05194,0.00019,2.05995]
[1777170692623,29.4,77565.97,0.0,0.05194,0.00019,2.05995]
[1777170692725,29.4,77565.97,0.0,0.05194,0.00019,2.05995]
[1777170700228,29.4,77566.1,0.0,0.05197,0.00019,2.06072]
[1777170706680,29.4,77566.07,0.0,0.05196,0.00019,2.06054]
[1777170707480,29.4,77566.07,0.0,0.05196,0.00019,2.06054]
[1777170708349,29.4,77566.21,0.0,0.05199,0.00019,2.06137]
[1777170708693,29.4,77566.19,0.0,0.05198,0.00019,2.06125]
[1777170716749,29.4,77566.17,0.0,0.05198,0.00019,2.06113]
[1777170723800,29.4,77566.01,0.0,0.05195,0.00019,2.06019]
[1777170728834,29.4,77566.6,0.0,0.05206,0.00019,2.06367]
[1777170733869,29.4,77566.77,0.0,0.05209,0.00019,2.06468]
[1777170738905,29.4,77569.61,0.0,0.05262,0.00019,2.08153]
[1777170743940,29.4,77570.2,0.0,0.05274,0.00019,2.08504]
[1777170747971,29.4,77574.86,0.0,0.05362,0.00019,2.11289]
[1777170748840,29.4,77574.86,0.0,0.05362,0.00019,2.11289]
[1777170748975,29.4,77581.93,0.0,0.05499,0.0002,2.15558]
[1777170749513,29.4,77581.93,0.0,0.05499,0.0002,2.15558]
[1777170755018,29.4,77589.08,0.0,0.05612,0.0002,2.18746]
[1777170760054,29.4,77584.43,0.0,0.0552,0.0002,2.15904]
[1777170765088,29.4,77583.71,0.0,0.05506,0.0002,2.15466]
[1777170770123,29.4,77583.18,0.0,0.05496,0.0002,2.15144]
[1777170771165,29.4,77583.18,0.0,0.05496,0.0002,2.15144]
[1777170771255,29.4,77583.29,0.0,0.05498,0.0002,2.15211]
[1777170777173,29.4,77583.53,0.0,0.05503,0.0002,2.15357]
[1777170782207,29.4,77584.33,0.0,0.05518,0.0002,2.15844]
[1777170787242,29.4,77584.61,0.0,0.05524,0.0002,2.16014]
[1777170792277,29.4,77584.54,0.0,0.05523,0.0002,2.15971]
[1777170797312,29.4,77583.12,0.0,0.05495,0.0002,2.15108]
[1777170802347,29.4,77581.2,0.0,0.05457,0.00019,2.13944]
[1777170807382,29.4,77581.51,0.0,0.05463,0.00019,2.14132]
[1777170812417,29.4,77581.28,0.0,0.05432,0.00019,2.12822]
[1777170817453,29.4,77581.61,0.0,0.05438,0.00019,2.13021]
[1777170822487,29.4,77581.6,0.0,0.05438,0.00019,2.13015]
[1777170827523,29.4,77581.36,0.0,0.05433,0.00019,2.1287]
[1777170834572,29.4,77581.5,0.0,0.05436,0.00019,2.12955]
[1777170839607,29.4,77580.95,0.0,0.05425,0.00019,2.12623]
[1777170842065,29.4,77580.89,0.0,0.05424,0.00019,2.12586]
[1777170842135,29.4,77575.01,0.0,0.05311,0.00019,2.09056]
[1777170844158,29.4,77570.6,0.0,0.05228,0.00019,2.06432]
[1777170851236,29.4,77571.27,0.0,0.0524,0.00019,2.06829]
[1777170851962,29.4,77571.27,0.0,0.0524,0.00019,2.06829]
[1777170852028,29.4,77571.27,0.0,0.0524,0.00019,2.06829]
[1777170857733,29.4,77574.16,0.0,0.05295,0.00019,2.08549]
[1777170863358,29.4,77576.82,0.0,0.05346,0.00019,2.10139]
[1777170869816,29.4,77576.98,0.0,0.05349,0.00019,2.10235]
[1777170873820,29.4,77576.88,0.0,0.0532,0.00019,2.09011]
[1777170873851,29.4,77577.37,0.0,0.05329,0.00019,2.09304]
[1777170878018,29.4,77577.37,0.0,0.05329,0.00019,2.09304]
[1777170878043,29.4,77577.37,0.0,0.05329,0.00019,2.09304]
[1777170880118,29.4,77577.37,0.0,0.05329,0.00019,2.09304]
[1777170880219,29.4,77574.64,0.0,0.05277,0.00019,2.07675]
[1777170885929,29.4,77574.35,0.0,0.05272,0.00019,2.07502]
[1777170887942,29.4,77575.08,0.0,0.05286,0.00019,2.07937]
[1777170891519,29.4,77574.87,0.0,0.05282,0.00019,2.07812]
[1777170897007,29.4,77573.65,0.0,0.05258,0.00019,2.07086]
[1777170902042,29.4,77570.71,0.0,0.05203,0.00019,2.05343]
[1777170907079,29.4,77571.59,0.0,0.0522,0.00019,2.05863]
[1777170912113,29.4,77571.82,0.0,0.05224,0.00019,2.06]
[1777170917148,29.4,77571.72,0.0,0.05222,0.00019,2.0594]
[1777170922182,29.4,77572.02,0.0,0.05228,0.00019,2.06118]
[1777170927500,29.4,77571.9,0.0,0.05225,0.00019,2.06047]
[1777170927601,29.4,77571.94,0.0,0.05226,0.00019,2.06071]
[1777170929549,29.4,77571.94,0.0,0.05226,0.00019,2.06071]
[1777170929649,29.4,77571.94,0.0,0.05226,0.00019,2.06071]
[1777170935273,29.4,77572.69,0.0,0.05213,0.00019,2.05358]
[1777170937499,29.4,77572.53,0.0,0.0521,0.00019,2.05264]
[1777170937600,29.4,77572.69,0.0,0.05213,0.00019,2.05358]
[1777170943331,29.4,77572.59,0.0,0.05212,0.00019,2.05299]
[1777170946779,29.4,77572.64,0.0,0.05213,0.00019,2.05329]
[1777170946880,29.4,77572.71,0.0,0.05214,0.00019,2.0537]
[1777170948324,29.4,77572.71,0.0,0.05214,0.00019,2.0537]
[1777170948425,29.4,77572.95,0.0,0.05218,0.00019,2.05512]
[1777170954409,29.4,77573.31,0.0,0.05225,0.00019,2.05725]
[1777170959444,29.4,77573.25,0.0,0.05224,0.00019,2.0569]
[1777170966493,29.4,77573.2,0.0,0.05223,0.00019,2.0566]
[1777170972535,29.4,77573.57,0.0,0.0523,0.00019,2.0588]
[1777170977570,29.4,77573.36,0.0,0.05226,0.00019,2.05755]
[1777170982605,29.4,77573.67,0.0,0.05232,0.00019,2.05939]
[1777170984620,29.4,77568.75,0.0,0.0514,0.00019,2.03034]
[1777170985626,29.4,77563.92,0.0,0.0505,0.00018,2.00208]
[1777170986044,29.4,77563.92,0.0,0.0505,0.00018,2.00208]
[1777170986143,29.4,77564.07,0.0,0.05053,0.00018,2.00296]
[1777170986934,29.4,77564.07,0.0,0.05053,0.00018,2.00296]
[1777170987036,29.4,77564.46,0.0,0.0506,0.00018,2.00523]
[1777170987788,29.4,77564.46,0.0,0.0506,0.00018,2.00523]
[1777170987888,29.4,77564.48,0.0,0.05061,0.00018,2.00535]
[1777170993683,29.4,77564.32,0.0,0.05031,0.00018,1.99297]
[1777170997737,29.4,77564.64,0.0,0.05037,0.00018,1.99483]
[1777170997815,29.4,77564.8,0.0,0.0504,0.00018,1.99577]
[1777171000899,29.4,77565.78,0.0,0.05058,0.00018,2.00147]
[1777171000996,29.4,77567.57,0.0,0.05091,0.00019,2.01193]
[1777171005170,29.4,77567.41,0.0,0.05088,0.00019,2.01099]
[1777171005271,29.4,77567.02,0.0,0.05081,0.00018,2.00871]
[1777171010802,29.4,77567.71,0.0,0.05094,0.00019,2.01275]
[1777171019864,29.4,77567.94,0.0,0.05098,0.00019,2.01409]
[1777171024899,29.4,77568.2,0.0,0.05103,0.00019,2.01561]
[1777171031948,29.4,77568.75,0.0,0.05113,0.00019,2.01884]
[1777171036983,29.4,77569.29,0.0,0.05123,0.00019,2.022]
[1777171039839,29.4,77569.07,0.0,0.05119,0.00019,2.02071]
[1777171039939,29.4,77569.15,0.0,0.0512,0.00019,2.02118]
[1777171045919,29.4,77569.15,0.0,0.0512,0.00019,2.02118]
[1777171046470,29.4,77569.15,0.0,0.0512,0.00019,2.02118]
[1777171046572,29.4,77569.15,0.0,0.0512,0.00019,2.02118]
[1777171047210,29.4,77569.15,0.0,0.0512,0.00019,2.02118]
[1777171051353,29.4,77569.3,0.0,0.05123,0.00019,2.02206]
[1777171051454,29.4,77569.3,0.0,0.05097,0.00019,2.01055]
[1777171052287,29.4,77569.3,0.0,0.05097,0.00019,2.01055]
[1777171052642,29.4,77569.28,0.0,0.05096,0.00019,2.01043]
[1777171053030,29.4,77569.28,0.0,0.05096,0.00019,2.01043]
[1777171053828,29.4,77569.2,0.0,0.05095,0.00019,2.00996]
[1777171059138,29.4,77568.59,0.0,0.05083,0.00019,2.0064]
[1777171061447,29.4,77568.69,0.0,0.05085,0.00019,2.00698]
[1777171061548,29.4,77568.63,0.0,0.05084,0.00019,2.00663]
[1777171064452,29.4,77568.24,0.0,0.05077,0.00018,2.00435]
[1777171064553,29.4,77568.28,0.0,0.05078,0.00018,2.00459]
[1777171065061,29.4,77568.28,0.0,0.05078,0.00018,2.00459]
[1777171069211,29.4,77568.09,0.0,0.05074,0.00018,2.00348]
[1777171074245,29.4,77567.73,0.0,0.05067,0.00018,2.00137]
[1777171079281,29.4,77567.71,0.0,0.05067,0.00018,2.00126]
[1777171084316,29.4,77567.87,0.0,0.0507,0.00018,2.00219]
[1777171089351,29.4,77567.43,0.0,0.05062,0.00018,1.99962]
[1777171095392,29.4,77567.35,0.0,0.0506,0.00018,1.99916]
[1777171101434,29.4,77566.54,0.0,0.05046,0.00018,1.99444]
[1777171107478,29.4,77566.23,0.0,0.0504,0.00018,1.99263]
[1777171112511,29.4,77566.94,0.0,0.05026,0.00018,1.9853]
[1777171118554,29.4,77566.84,0.0,0.05024,0.00018,1.98471]
[1777171123589,29.4,77566.51,0.0,0.05018,0.00018,1.9828]
[1777171126659,29.4,77566.46,0.0,0.05017,0.00018,1.98251]
[1777171126712,29.4,77566.87,0.0,0.05025,0.00018,1.98489]
[1777171128036,29.4,77566.87,0.0,0.05025,0.00018,1.98489]
[1777171128138,29.4,77566.82,0.0,0.05024,0.00018,1.9846]
[1777171133660,29.4,77566.78,0.0,0.05023,0.00018,1.98437]
[1777171138693,29.4,77566.71,0.0,0.05022,0.00018,1.98396]
[1777171144735,29.4,77566.93,0.0,0.05026,0.00018,1.98524]
[1777171151785,29.4,77566.78,0.0,0.05023,0.00018,1.98437]
[1777171156820,29.4,77566.71,0.0,0.05022,0.00018,1.98396]
[1777171163494,29.4,77566.73,0.0,0.05022,0.00018,1.98408]
[1777171170918,29.4,77566.81,0.0,0.05024,0.00018,1.98454]
[1777171176961,29.4,77566.45,0.0,0.04991,0.00018,1.97099]
[1777171181996,29.4,77566.2,0.0,0.04986,0.00018,1.96954]
[1777171191059,29.4,77566.95,0.0,0.05,0.00018,1.97389]
[1777171196095,29.4,77566.6,0.0,0.04993,0.00018,1.97186]
[1777171201133,29.4,77566.8,0.0,0.04997,0.00018,1.97302]
[1777171206168,29.4,77566.81,0.0,0.04997,0.00018,1.97307]
[1777171213837,29.4,77566.84,0.0,0.04998,0.00018,1.97325]
[1777171224295,29.4,77566.48,0.0,0.04991,0.00018,1.97116]
[1777171229329,29.4,77566.26,0.0,0.04987,0.00018,1.96989]
[1777171237385,29.4,77566.35,0.0,0.04962,0.00018,1.95896]
[1777171243428,29.4,77566.22,0.0,0.0496,0.00018,1.95821]
[1777171244761,29.4,77566.22,0.0,0.0496,0.00018,1.95821]
[1777171246723,29.4,77565.91,0.0,0.04954,0.00018,1.95642]
[1777171246825,29.4,77561.49,0.0,0.04874,0.00018,1.93102]
[1777171250475,29.4,77555.65,0.0,0.0477,0.00018,1.89779]
[1777171255511,29.4,77555.01,0.0,0.04759,0.00018,1.89417]
[1777171262559,29.4,77553.9,0.0,0.04739,0.00018,1.8879]
[1777171267594,29.4,77553.01,0.0,0.04724,0.00018,1.88289]
[1777171272826,29.4,77552.85,0.0,0.04721,0.00018,1.88199]
[1777171272868,29.4,77553.06,0.0,0.04724,0.00018,1.88317]
[1777171275196,29.4,77552.67,0.0,0.04718,0.00018,1.88097]
[1777171275651,29.4,77552.67,0.0,0.04718,0.00018,1.88097]
[1777171280686,29.4,77551.78,0.0,0.04702,0.00017,1.87597]
[1777171286728,29.4,77551.43,0.0,0.04696,0.00017,1.874]
[1777171292770,29.4,77547.92,0.0,0.04609,0.00017,1.84321]
[1777171295184,29.4,77548.66,0.0,0.04622,0.00017,1.84733]
[1777171295790,29.4,77547.37,0.0,0.046,0.00017,1.84016]
[1777171296797,29.4,77541.66,0.0,0.04502,0.00017,1.80862]
[1777171301832,29.4,77539.06,0.0,0.04459,0.00017,1.79438]
[1777171310387,29.4,77538.12,0.0,0.04443,0.00017,1.78925]
[1777171310895,29.4,77537.92,0.0,0.04439,0.00017,1.78816]
[1777171316938,29.4,77537.9,0.0,0.04439,0.00017,1.78805]
[1777171320694,29.4,77537.92,0.0,0.04439,0.00017,1.78816]
[1777171320751,29.4,77537.92,0.0,0.04439,0.00017,1.78816]
[1777171320773,29.4,77537.73,0.0,0.04436,0.00017,1.78712]
[1777171320989,29.4,77537.73,0.0,0.04436,0.00017,1.78712]
[1777171320998,29.4,77537.73,0.0,0.04436,0.00017,1.78712]
[1777171326000,29.4,77537.78,0.0,0.04437,0.00017,1.7874]
[1777171331038,29.4,77534.95,0.0,0.0439,0.00017,1.77202]
[1777171333051,29.4,77530.74,0.0,0.04321,0.00016,1.7493]
[1777171335361,29.4,77529.85,0.0,0.04306,0.00016,1.74453]
[1777171341108,29.4,77529.25,0.0,0.04296,0.00016,1.74131]
[1777171346143,29.4,77528.42,0.0,0.04283,0.00016,1.73687]
[1777171351176,29.4,77529.07,0.0,0.04269,0.00016,1.72951]
[1777171356212,29.4,77529.08,0.0,0.04269,0.00016,1.72956]
[1777171361247,29.4,77529.07,0.0,0.04269,0.00016,1.72951]
[1777171366281,29.4,77528.7,0.0,0.04263,0.00016,1.72753]
[1777171372323,29.4,77528.76,0.0,0.04264,0.00016,1.72785]
[1777171377359,29.4,77529.61,0.0,0.04277,0.00016,1.73239]
[1777171379373,29.4,77533.57,0.0,0.04342,0.00016,1.75364]
[1777171384408,29.4,77535.2,0.0,0.04369,0.00017,1.76243]
[1777171394478,29.4,77534.92,0.0,0.04364,0.00017,1.76092]
[1777171396492,29.4,77531.16,0.0,0.04303,0.00016,1.74069]
[1777171401527,29.4,77529.25,0.0,0.04272,0.00016,1.73047]
[1777171409586,29.4,77528.94,0.0,0.04267,0.00016,1.72881]
[1777171415255,29.4,77528.93,0.0,0.04242,0.00016,1.71793]
[1777171422678,29.4,77528.73,0.0,0.04238,0.00016,1.71687]
[1777171430734,29.4,77528.71,0.0,0.04238,0.00016,1.71676]
[1777171435770,29.4,77528.41,0.0,0.04233,0.00016,1.71516]
[1777171441812,29.4,77528.52,0.0,0.04235,0.00016,1.71575]
[1777171446846,29.4,77528.49,0.0,0.04235,0.00016,1.71559]
[1777171451881,29.4,77528.15,0.0,0.04229,0.00016,1.71378]
[1777171458931,29.4,77527.8,0.0,0.04223,0.00016,1.71193]
[1777171465606,29.4,77528.42,0.0,0.04233,0.00016,1.71522]
[1777171472024,29.4,77528.97,0.0,0.04218,0.00016,1.70732]
[1777171481557,29.4,77529.62,0.0,0.04228,0.00016,1.71077]
[1777171487129,29.4,77529.85,0.0,0.04232,0.00016,1.71199]
[1777171492737,29.4,77529.56,0.0,0.04227,0.00016,1.71045]
[1777171498205,29.4,77528.83,0.0,0.04215,0.00016,1.70658]
[1777171505887,29.4,77526.82,0.0,0.04183,0.00016,1.69594]
[1777171508276,29.4,77522.45,0.0,0.04113,0.00016,1.67297]
[1777171510154,29.4,77522.45,0.0,0.04113,0.00016,1.67297]
[1777171515859,29.4,77522.99,0.0,0.04122,0.00016,1.6758]
[1777171521368,29.4,77521.27,0.0,0.04095,0.00016,1.66681]
[1777171526404,29.4,77521.93,0.0,0.04105,0.00016,1.67025]
[1777171531480,29.4,77520.37,0.0,0.04056,0.00016,1.65145]
[1777171537481,29.4,77520.93,0.0,0.04065,0.00016,1.65436]
[1777171542518,29.4,77520.6,0.0,0.0406,0.00016,1.65264]
[1777171547551,29.4,77520.77,0.0,0.04063,0.00016,1.65352]
[1777171552586,29.4,77522.68,0.0,0.04093,0.00016,1.66347]
[1777171557621,29.4,77522.48,0.0,0.0409,0.00016,1.66243]
[1777171563664,29.4,77522.75,0.0,0.04094,0.00016,1.66384]
[1777171568701,29.4,77521.97,0.0,0.04081,0.00016,1.65977]
[1777171574741,29.4,77522.0,0.0,0.04082,0.00016,1.65993]
[1777171579778,29.4,77522.25,0.0,0.04086,0.00016,1.66123]
[1777171581792,29.4,77516.72,0.0,0.04,0.00015,1.63257]
[1777171586827,29.4,77513.44,0.0,0.03949,0.00015,1.61572]
[1777171591861,29.4,77513.21,0.0,0.03922,0.00015,1.60401]
[1777171597905,29.4,77513.04,0.0,0.03919,0.00015,1.60315]
[1777171603964,29.4,77512.95,0.0,0.03918,0.00015,1.60269]
[1777171605556,29.4,77513.14,0.0,0.03921,0.00015,1.60366]
[1777171612031,29.4,77512.73,0.0,0.03914,0.00015,1.60157]
[1777171613684,29.4,77512.53,0.0,0.03912,0.00015,1.60093]
[1777171615257,29.4,77512.55,0.0,0.03914,0.00015,1.60141]
[1777171616882,29.41,77512.37,0.0,0.03914,0.00015,1.60134]
[1777171617064,29.41,77504.05,0.0,0.03789,0.00015,1.55937]
[1777171618071,29.41,77497.74,0.0,0.03696,0.00015,1.52805]
[1777171621936,29.41,77496.43,0.0,0.03682,0.00014,1.52309]
[1777171622099,29.42,77492.65,0.0,0.03629,0.00014,1.50516]
[1777171623111,29.42,77486.64,0.0,0.03545,0.00014,1.47666]
[1777171623382,29.42,77486.64,0.0,0.03545,0.00014,1.47666]
[1777171623816,29.42,77486.64,0.0,0.03545,0.00014,1.47666]
[1777171625337,29.42,77486.77,0.0,0.03547,0.00014,1.47729]
[1777171625964,29.42,77486.77,0.0,0.03547,0.00014,1.47729]
[1777171626127,29.42,77486.93,0.0,0.0355,0.00014,1.47806]
[1777171631163,29.42,77486.05,0.0,0.03537,0.00014,1.47382]
[1777171636198,29.42,77485.87,0.0,0.03535,0.00014,1.47296]
[1777171641234,29.42,77485.11,0.0,0.03524,0.00014,1.46931]
[1777171647276,29.42,77486.03,0.0,0.03537,0.00014,1.47373]
[1777171650297,29.42,77491.43,0.0,0.03613,0.00014,1.49984]
[1777171655332,29.42,77492.13,0.0,0.036,0.00014,1.49307]
[1777171660366,29.42,77491.81,0.0,0.03596,0.00014,1.49152]
[1777171667009,29.42,77491.57,0.0,0.03592,0.00014,1.49035]
[1777171670728,29.42,77492.6,0.0,0.03607,0.00014,1.49535]
[1777171670829,29.42,77498.15,0.0,0.03687,0.00015,1.52249]
[1777171671448,29.42,77498.15,0.0,0.03687,0.00015,1.52249]
[1777171671554,29.42,77500.39,0.0,0.03719,0.00015,1.53354]
[1777171677082,29.42,77499.7,0.0,0.03709,0.00015,1.53013]
[1777171683528,29.42,77498.5,0.0,0.03692,0.00015,1.52422]
[1777171691585,29.42,77497.64,0.0,0.03679,0.00014,1.51999]
[1777171697222,29.42,77497.82,0.0,0.03682,0.00014,1.52087]
[1777171707292,29.42,77497.96,0.0,0.03684,0.00015,1.52156]
[1777171717362,29.42,77499.02,0.0,0.03676,0.00015,1.5165]
[1777171723807,29.42,77499.79,0.0,0.03687,0.00015,1.52028]
[1777171725821,29.42,77506.13,0.0,0.03781,0.00015,1.5517]
[1777171730857,29.42,77508.32,0.0,0.03813,0.00015,1.56265]
[1777171735892,29.42,77508.49,0.0,0.03816,0.00015,1.56351]
[1777171740928,29.42,77509.27,0.0,0.03827,0.00015,1.56742]
[1777171745963,29.42,77509.66,0.0,0.03833,0.00015,1.56938]
[1777171752004,29.42,77509.5,0.0,0.03831,0.00015,1.56858]
[1777171757039,29.42,77510.96,0.0,0.03853,0.00015,1.57593]
[1777171762075,29.42,77513.17,0.0,0.03886,0.00015,1.5871]
[1777171767713,29.42,77513.53,0.0,0.03892,0.00015,1.58893]
[1777171773149,29.42,77513.53,0.0,0.03868,0.00015,1.5784]
[1777171778187,29.42,77513.41,0.0,0.03866,0.00015,1.5778]
[1777171780104,29.42,77513.41,0.0,0.03866,0.00015,1.5778]
[1777171780149,29.42,77513.41,0.0,0.03866,0.00015,1.5778]
[1777171780200,29.42,77507.5,0.0,0.03777,0.00015,1.54813]
[1777171785236,29.43,77509.31,0.0,0.03811,0.00015,1.5593]
[1777171790289,29.44,77511.46,0.0,0.03846,0.00015,1.57115]
[1777171797922,29.44,77512.26,0.0,0.03858,0.00015,1.57518]
[1777171805377,29.44,77514.22,0.0,0.03888,0.00015,1.58509]
[1777171810411,29.44,77515.15,0.0,0.03902,0.00015,1.5898]
[1777171811594,29.44,77515.75,0.0,0.03911,0.00015,1.59285]
[1777171811695,29.44,77515.71,0.0,0.0391,0.00015,1.59264]
[1777171818065,29.44,77515.71,0.0,0.0391,0.00015,1.59264]
[1777171820720,29.44,77515.71,0.0,0.0391,0.00015,1.59264]
[1777171821198,29.44,77515.71,0.0,0.0391,0.00015,1.59264]
[1777171821271,29.44,77521.03,0.0,0.03992,0.00016,1.61983]
[1777171828135,29.47,77521.33,0.0,0.0401,0.00016,1.62568]
[1777171838205,29.51,77521.53,0.0,0.04009,0.00016,1.62259]
[1777171848275,29.55,77520.71,0.0,0.04017,0.00016,1.62532]
[1777171858345,29.58,77520.31,0.0,0.04027,0.00016,1.6287]
[1777171863784,29.59,77519.99,0.0,0.04027,0.00016,1.62859]
[1777171868817,29.59,77519.99,0.0,0.04027,0.00016,1.62859]
[1777171875390,29.59,77520.31,0.0,0.04032,0.00016,1.63024]
[1777171879069,29.59,77520.1,0.0,0.04029,0.00016,1.62916]
[1777171883982,29.6,77520.74,0.0,0.04046,0.00016,1.63471]
[1777171884068,29.61,77528.86,0.0,0.04176,0.00016,1.67763]
[1777171890011,29.61,77529.74,0.0,0.04195,0.00016,1.68366]
[1777171892022,29.61,77529.33,0.0,0.04163,0.00016,1.67062]
[1777171898066,29.61,77529.5,0.0,0.04166,0.00016,1.67151]
[1777171903101,29.61,77529.77,0.0,0.0417,0.00016,1.67292]
[1777171908136,29.61,77529.61,0.0,0.04168,0.00016,1.67208]
[1777171915185,29.61,77528.62,0.0,0.04152,0.00016,1.66691]
[1777171920219,29.61,77528.14,0.0,0.04144,0.00016,1.66441]
[1777171925255,29.62,77532.68,0.0,0.04221,0.00016,1.68957]
[1777171930291,29.62,77533.71,0.0,0.04238,0.00016,1.695]
[1777171935325,29.63,77535.99,0.0,0.04277,0.00016,1.7077]
[1777171942374,29.63,77535.27,0.0,0.04265,0.00016,1.70389]
[1777171947409,29.63,77534.59,0.0,0.04254,0.00016,1.70029]
[1777171951437,29.63,77533.87,0.0,0.04217,0.00016,1.68552]
[1777171957478,29.63,77535.07,0.0,0.04237,0.00016,1.69185]
[1777171962513,29.63,77534.44,0.0,0.04226,0.00016,1.68853]
[1777171969123,29.63,77533.78,0.0,0.04216,0.00016,1.68505]
[1777171975605,29.63,77533.4,0.0,0.04213,0.00016,1.68419]
[1777171980640,29.65,77532.6,0.0,0.04209,0.00016,1.68298]
[1777171986682,29.67,77532.46,0.0,0.04218,0.00016,1.68579]
[1777171997756,29.71,77532.26,0.0,0.04235,0.00016,1.69112]
[1777172006823,29.74,77531.81,0.0,0.04243,0.00016,1.69386]
[1777172011858,29.75,77531.84,0.0,0.04227,0.00016,1.68581]
[1777172015885,29.77,77526.82,0.0,0.04154,0.00016,1.66201]
[1777172020920,29.78,77526.38,0.0,0.04153,0.00016,1.66184]
[1777172026964,29.78,77526.52,0.0,0.04155,0.00016,1.66257]
[1777172031999,29.78,77526.48,0.0,0.04155,0.00016,1.66236]
[1777172037034,29.79,77527.59,0.0,0.04175,0.00016,1.66883]
[1777172044083,29.79,77527.97,0.0,0.04181,0.00016,1.6708]
[1777172049683,29.79,77527.9,0.0,0.04179,0.00016,1.67044]
[1777172059190,29.8,77526.61,0.0,0.04165,0.00016,1.66581]
[1777172065932,29.8,77526.7,0.0,0.04167,0.00016,1.66628]
[1777172066034,29.8,77526.7,0.0,0.04167,0.00016,1.66628]
[1777172071276,29.8,77526.72,0.0,0.04142,0.00016,1.65547]
[1777172078329,29.8,77526.69,0.0,0.04141,0.00016,1.65531]
[1777172079956,29.8,77523.51,0.0,0.04091,0.00016,1.63889]
[1777172080123,29.8,77523.51,0.0,0.04091,0.00016,1.63889]
[1777172080345,29.8,77519.77,0.0,0.04032,0.00016,1.61972]
[1777172085379,29.81,77518.58,0.0,0.04021,0.00016,1.61597]
[1777172091420,29.81,77519.35,0.0,0.04033,0.00016,1.6199]
[1777172096456,29.81,77520.99,0.0,0.04058,0.00016,1.62828]
[1777172097462,29.81,77525.96,0.0,0.04137,0.00016,1.65387]
[1777172102500,29.82,77527.56,0.0,0.04165,0.00016,1.66291]
[1777172104514,29.82,77517.35,0.0,0.04004,0.00015,1.61045]
[1777172105520,29.82,77512.12,0.0,0.03924,0.00015,1.58401]
[1777172110557,29.82,77512.05,0.0,0.03923,0.00015,1.58366]
[1777172115590,29.82,77510.83,0.0,0.03904,0.00015,1.57754]
[1777172120628,29.82,77509.25,0.0,0.0388,0.00015,1.56963]
[1777172125662,29.82,77509.84,0.0,0.03889,0.00015,1.57258]
[1777172131703,29.82,77510.36,0.0,0.03872,0.00015,1.56455]
[1777172138752,29.82,77511.47,0.0,0.03889,0.00015,1.57009]
[1777172144794,29.82,77512.4,0.0,0.03903,0.00015,1.57475]
[1777172150390,29.82,77512.57,0.0,0.03906,0.00015,1.5756]
[1777172155872,29.82,77513.41,0.0,0.03919,0.00015,1.57982]
[1777172161914,29.82,77516.11,0.0,0.0396,0.00015,1.59342]
[1777172168965,29.82,77515.56,0.0,0.03952,0.00015,1.59064]
[1777172179034,29.82,77518.75,0.0,0.04001,0.00016,1.6068]
[1777172184067,29.82,77519.15,0.0,0.04007,0.00016,1.60883]
[1777172189103,29.82,77519.14,0.0,0.04007,0.00016,1.60878]
[1777172198166,29.82,77518.98,0.0,0.03979,0.00015,1.59719]
[1777172205215,29.82,77518.92,0.0,0.03979,0.00015,1.59689]
[1777172210810,29.82,77521.43,0.0,0.04017,0.00016,1.60964]
[1777172216292,29.82,77521.64,0.0,0.04021,0.00016,1.61071]
[1777172221327,29.82,77519.84,0.0,0.03993,0.00016,1.60155]
[1777172226361,29.82,77519.71,0.0,0.03994,0.00016,1.60182]
[1777172231397,29.82,77519.58,0.0,0.03992,0.00015,1.60116]
[1777172238447,29.83,77518.3,0.0,0.03975,0.00015,1.59561]
[1777172244487,29.86,77518.11,0.0,0.03987,0.00015,1.59958]
[1777172251093,29.86,77517.91,0.0,0.03961,0.00015,1.58869]
[1777172256572,29.86,77516.94,0.0,0.03947,0.00015,1.5838]
[1777172261608,29.86,77516.91,0.0,0.03946,0.00015,1.58365]
[1777172266642,29.88,77517.33,0.0,0.03961,0.00015,1.58845]
[1777172271678,29.9,77517.2,0.0,0.03967,0.00015,1.59046]
[1777172278727,29.9,77518.07,0.0,0.0398,0.00015,1.59485]
[1777172286788,29.9,77518.21,0.0,0.03983,0.00015,1.59556]
[1777172291817,29.9,77518.4,0.0,0.03986,0.00015,1.59652]
[1777172296853,29.9,77518.14,0.0,0.03981,0.00015,1.59521]
[1777172301887,29.9,77518.48,0.0,0.03987,0.00015,1.59692]
[1777172306923,29.9,77519.46,0.0,0.04002,0.00016,1.60189]
[1777172311516,29.9,77519.23,0.0,0.03973,0.00015,1.58992]
[1777172316993,29.9,77519.24,0.0,0.03973,0.00015,1.58997]
[1777172322028,29.9,77519.47,0.0,0.03977,0.00015,1.59113]
[1777172330083,29.9,77518.84,0.0,0.03967,0.00015,1.58795]
[1777172337132,29.9,77517.86,0.0,0.03952,0.00015,1.58301]
[1777172345189,29.9,77517.97,0.0,0.03954,0.00015,1.58357]
[1777172350224,29.9,77518.91,0.0,0.03968,0.00015,1.5883]
[1777172355259,29.9,77519.77,0.0,0.03982,0.00015,1.59265]
[1777172360294,29.9,77519.51,0.0,0.03978,0.00015,1.59133]
[1777172366336,29.9,77519.5,0.0,0.03977,0.00015,1.59128]
[1777172371938,29.9,77519.42,0.0,0.03951,0.00015,1.58008]
[1777172380442,29.91,77519.72,0.0,0.03962,0.00015,1.58346]
[1777172388499,29.91,77519.64,0.0,0.0396,0.00015,1.58306]
[1777172393535,29.91,77520.93,0.0,0.03983,0.00016,1.59045]
[1777172397563,29.93,77531.29,0.0,0.04157,0.00016,1.64697]
[1777172398569,29.94,77538.68,0.0,0.0428,0.00016,1.68627]
[1777172403604,29.95,77536.74,0.0,0.04253,0.00016,1.67763]
[1777172408640,29.95,77526.11,0.0,0.04084,0.00016,1.6234]
[1777172413674,29.95,77526.27,0.0,0.04087,0.00016,1.62422]
[1777172422738,29.95,77525.38,0.0,0.04073,0.00016,1.61967]
[1777172428780,29.95,77523.38,0.0,0.04042,0.00016,1.60948]
[1777172432812,29.95,77522.9,0.0,0.04009,0.00016,1.59616]
[1777172437847,29.95,77522.65,0.0,0.04005,0.00016,1.59489]
[1777172443891,29.95,77522.03,0.0,0.03995,0.00016,1.59176]
[1777172450940,29.95,77522.1,0.0,0.03996,0.00016,1.59211]
[1777172455975,29.95,77520.75,0.0,0.03975,0.00015,1.5853]
[1777172456982,29.95,77516.45,0.0,0.03909,0.00015,1.56372]
[1777172462017,29.95,77513.46,0.0,0.03864,0.00015,1.54884]
[1777172467053,29.95,77513.95,0.0,0.03871,0.00015,1.55127]
[1777172472089,29.95,77516.78,0.0,0.03914,0.00015,1.56537]
[1777172477125,29.95,77515.9,0.0,0.03901,0.00015,1.56098]
[1777172482161,29.95,77514.9,0.0,0.03886,0.00015,1.556]
[1777172487193,29.95,77514.62,0.0,0.03881,0.00015,1.5546]
[1777172493235,29.95,77514.24,0.0,0.03851,0.00015,1.542]
[1777172498270,29.95,77513.96,0.0,0.03846,0.00015,1.54061]
[1777172505318,29.95,77513.97,0.0,0.03847,0.00015,1.54066]
[1777172512931,29.95,77513.45,0.0,0.03839,0.00015,1.53809]
[1777172519417,29.95,77512.76,0.0,0.03828,0.00015,1.53468]
[1777172524451,29.95,77512.88,0.0,0.0383,0.00015,1.53527]
[1777172530018,29.95,77513.13,0.0,0.03834,0.00015,1.53651]
[1777172530120,29.95,77512.87,0.0,0.0383,0.00015,1.53522]
[1777172533074,29.95,77512.87,0.0,0.0383,0.00015,1.53522]
[1777172533079,29.95,77512.68,0.0,0.03827,0.00015,1.53429]
[1777172534941,29.95,77512.68,0.0,0.03827,0.00015,1.53429]
[1777172535042,29.95,77512.91,0.0,0.03831,0.00015,1.53542]
[1777172543149,29.95,77512.27,0.0,0.03821,0.00015,1.53226]
[1777172543330,29.95,77512.27,0.0,0.03821,0.00015,1.53226]
[1777172548621,29.95,77512.27,0.0,0.03821,0.00015,1.53226]
[1777172553219,29.95,77511.99,0.0,0.03792,0.00015,1.52022]
[1777172558692,29.95,77511.44,0.0,0.03784,0.00015,1.51752]
[1777172564736,29.95,77508.85,0.0,0.03745,0.00015,1.50485]
[1777172570778,29.95,77508.07,0.0,0.03734,0.00015,1.50105]
[1777172575812,29.95,77507.07,0.0,0.03719,0.00015,1.49619]
[1777172580847,29.95,77507.15,0.0,0.0372,0.00015,1.49658]
[1777172593500,29.95,77506.66,0.0,0.03713,0.00015,1.4942]
[1777172603569,29.95,77507.13,0.0,0.0372,0.00015,1.49648]
[1777172609046,29.95,77506.86,0.0,0.03716,0.00015,1.49517]
[1777172613075,29.95,77506.62,0.0,0.03688,0.00015,1.48345]
[1777172618110,29.95,77506.4,0.0,0.03685,0.00015,1.48239]
[1777172623144,29.95,77506.17,0.0,0.03681,0.00015,1.48128]
[1777172630204,29.95,77505.86,0.0,0.03677,0.00015,1.47978]
[1777172635240,29.95,77508.46,0.0,0.03715,0.00015,1.49237]
[1777172640275,29.95,77508.54,0.0,0.03716,0.00015,1.49275]
[1777172645310,29.95,77508.11,0.0,0.0371,0.00015,1.49067]
[1777172653365,29.95,77507.41,0.0,0.03699,0.00015,1.48727]
[1777172658400,29.95,77507.51,0.0,0.03701,0.00015,1.48776]
[1777172663990,29.95,77507.69,0.0,0.03704,0.00015,1.48863]
[1777172669027,29.95,77507.69,0.0,0.03704,0.00015,1.48863]
[1777172671492,29.95,77507.49,0.0,0.03676,0.00015,1.4771]
[1777172676526,29.95,77507.4,0.0,0.03675,0.00015,1.47667]
[1777172684133,29.95,77507.22,0.0,0.03672,0.00015,1.4758]
[1777172684876,29.95,77507.22,0.0,0.03672,0.00015,1.4758]
[1777172684977,29.95,77507.36,0.0,0.03674,0.00015,1.47648]
[1777172690198,29.95,77507.22,0.0,0.03672,0.00015,1.4758]
[1777172690208,29.95,77507.22,0.0,0.03672,0.00015,1.4758]
[1777172690297,29.95,77507.45,0.0,0.03676,0.00015,1.47691]
[1777172693896,29.95,77507.68,0.0,0.03679,0.00015,1.47802]
[1777172694216,29.95,77507.76,0.0,0.0368,0.00015,1.47841]
[1777172700695,29.95,77507.4,0.0,0.03675,0.00015,1.47667]
[1777172707744,29.95,77507.13,0.0,0.03671,0.00015,1.47537]
[1777172712782,29.95,77506.88,0.0,0.03667,0.00015,1.47416]
[1777172717814,29.95,77506.82,0.0,0.03666,0.00015,1.47387]
[1777172722848,29.95,77507.23,0.0,0.03672,0.00015,1.47585]
[1777172728892,29.95,77507.22,0.0,0.03672,0.00015,1.4758]
[1777172734933,29.95,77507.22,0.0,0.03648,0.00015,1.46526]
[1777172740183,29.95,77507.48,0.0,0.03652,0.00015,1.46651]
[1777172740283,29.95,77507.27,0.0,0.03648,0.00015,1.4655]
[1777172746010,29.95,77506.96,0.0,0.03644,0.00015,1.46401]
[1777172751317,29.95,77505.94,0.0,0.03629,0.00014,1.45912]
[1777172757087,29.95,77506.37,0.0,0.03635,0.00015,1.46118]
[1777172758712,29.95,77506.26,0.0,0.03634,0.00015,1.46065]
[1777172758814,29.95,77505.94,0.0,0.03629,0.00014,1.45912]
[1777172764136,29.95,77505.82,0.0,0.03627,0.00014,1.45854]
[1777172772193,29.95,77506.16,0.0,0.03632,0.00015,1.46017]
[1777172777227,29.95,77505.75,0.0,0.03626,0.00014,1.45821]
[1777172780294,29.95,77505.75,0.0,0.03626,0.00014,1.45821]
[1777172780364,29.95,77505.91,0.0,0.03629,0.00014,1.45897]
[1777172789312,29.95,77505.89,0.0,0.03628,0.00014,1.45888]
[1777172792332,29.95,77505.78,0.0,0.03602,0.00014,1.44785]
[1777172794347,29.95,77505.78,0.0,0.03602,0.00014,1.44785]
[1777172800389,29.95,77503.47,0.0,0.03569,0.00014,1.43686]
[1777172805424,29.95,77503.72,0.0,0.03573,0.00014,1.43804]
[1777172810459,29.95,77503.9,0.0,0.03575,0.00014,1.4389]
[1777172815503,29.95,77504.43,0.0,0.03583,0.00014,1.44142]
[1777172822554,29.95,77504.5,0.0,0.03584,0.00014,1.44175]
[1777172827589,29.95,77504.7,0.0,0.03587,0.00014,1.4427]
[1777172835202,29.95,77504.79,0.0,0.03588,0.00014,1.44313]
[1777172840679,29.95,77501.83,0.0,0.03546,0.00014,1.42909]
[1777172848750,29.95,77502.3,0.0,0.03552,0.00014,1.43131]
[1777172851681,29.95,77502.3,0.0,0.03552,0.00014,1.43131]
[1777172851782,29.95,77502.44,0.0,0.0353,0.00014,1.42155]
[1777172858833,29.95,77502.78,0.0,0.03535,0.00014,1.42315]
[1777172863215,29.95,77502.74,0.0,0.03535,0.00014,1.42296]
[1777172870916,29.95,77500.71,0.0,0.03506,0.00014,1.41341]
[1777172873419,29.95,77500.61,0.0,0.03504,0.00014,1.41294]
[1777172873521,29.95,77500.86,0.0,0.03508,0.00014,1.41411]
[1777172877369,29.95,77500.78,0.0,0.03507,0.00014,1.41373]
[1777172877421,29.95,77500.78,0.0,0.03507,0.00014,1.41373]
[1777172881647,29.95,77500.84,0.0,0.03508,0.00014,1.41402]
[1777172881748,29.95,77500.77,0.0,0.03507,0.00014,1.41369]
[1777172889047,29.95,77500.74,0.0,0.03506,0.00014,1.41355]
[1777172895624,29.95,77500.74,0.0,0.03506,0.00014,1.41355]
[1777172905634,29.95,77500.74,0.0,0.03506,0.00014,1.41355]
[1777172905693,29.95,77500.76,0.0,0.03506,0.00014,1.41364]
[1777172907124,29.95,77500.76,0.0,0.03506,0.00014,1.41364]
[1777172907225,29.95,77500.76,0.0,0.03506,0.00014,1.41364]
[1777172911198,29.95,77506.51,0.0,0.03564,0.00014,1.43034]
[1777172916234,29.95,77511.02,0.0,0.03629,0.00015,1.45183]
[1777172917617,29.95,77511.02,0.0,0.03629,0.00015,1.45183]
[1777172924063,29.95,77510.67,0.0,0.03624,0.00015,1.45016]
[1777172932345,29.95,77515.43,0.0,0.03694,0.00015,1.47306]
[1777172939395,29.95,77517.27,0.0,0.03721,0.00015,1.48199]
[1777172944560,29.95,77518.19,0.0,0.03735,0.00015,1.48646]
[1777172950475,29.95,77519.54,0.0,0.03755,0.00015,1.49304]
[1777172955507,29.95,77520.47,0.0,0.03769,0.00015,1.49759]
[1777172960541,29.95,77521.69,0.0,0.03788,0.00015,1.50357]
[1777172966114,29.95,77522.18,0.0,0.03795,0.00015,1.50597]
[1777172971618,29.95,77522.68,0.0,0.03777,0.00015,1.49765]
[1777172984709,29.95,77522.93,0.0,0.03781,0.00015,1.49888]
[1777172996086,29.95,77523.74,0.0,0.03793,0.00015,1.50285]
[1777172996159,29.95,77527.15,0.0,0.03845,0.00015,1.51966]
[1777172997803,29.95,77542.02,0.0,0.04078,0.00016,1.59445]
[1777172998984,29.95,77542.02,0.0,0.04078,0.00016,1.59445]
[1777172999058,29.95,77542.79,0.0,0.04091,0.00016,1.59839]
[1777173002846,29.95,77537.64,0.0,0.04008,0.00016,1.57217]
[1777173010897,29.95,77534.67,0.0,0.03962,0.00016,1.55718]
[1777173016466,29.95,77534.65,0.0,0.03961,0.00016,1.55708]
[1777173020957,29.95,77534.65,0.0,0.03961,0.00016,1.55708]
[1777173026536,29.95,77534.17,0.0,0.03954,0.00016,1.55467]
[1777173032046,29.95,77534.25,0.0,0.03929,0.00016,1.54409]
[1777173037082,29.95,77534.36,0.0,0.03931,0.00016,1.54464]
[1777173042117,29.95,77533.74,0.0,0.03921,0.00016,1.54154]
[1777173047649,29.95,77533.88,0.0,0.03923,0.00016,1.54224]
[1777173047751,29.95,77533.93,0.0,0.03924,0.00016,1.54249]
[1777173055815,29.95,77533.93,0.0,0.03924,0.00016,1.54249]
[1777173056747,29.95,77534.66,0.0,0.03935,0.00016,1.54615]
[1777173064270,29.95,77534.56,0.0,0.03934,0.00016,1.54565]
[1777173075345,29.95,77534.73,0.0,0.03937,0.00016,1.5465]
[1777173084411,29.95,77534.93,0.0,0.0394,0.00016,1.5475]
[1777173097031,29.95,77534.9,0.0,0.03913,0.00016,1.53637]
[1777173102537,29.95,77535.05,0.0,0.03916,0.00016,1.53712]
[1777173112607,29.95,77535.0,0.0,0.03915,0.00016,1.53687]
[1777173120665,29.95,77534.98,0.0,0.03915,0.00016,1.53677]
[1777173125698,29.95,77534.14,0.0,0.03901,0.00016,1.53258]
[1777173134756,29.95,77534.51,0.0,0.03907,0.00016,1.53443]
[1777173135185,29.95,77534.51,0.0,0.03907,0.00016,1.53443]
[1777173145838,29.95,77533.34,0.0,0.03889,0.00015,1.52859]
[1777173154626,29.95,77532.5,0.0,0.03876,0.00015,1.52441]
[1777173154727,29.95,77532.5,0.0,0.0385,0.00015,1.51349]
[1777173161956,29.95,77531.94,0.0,0.03842,0.00015,1.51072]
[1777173167526,29.95,77531.32,0.0,0.03832,0.00015,1.50766]
[1777173176051,29.95,77531.36,0.0,0.03833,0.00015,1.50786]
[1777173181086,29.95,77528.5,0.0,0.03789,0.00015,1.49378]
[1777173187671,29.95,77527.81,0.0,0.03779,0.00015,1.49039]
[1777173193172,29.95,77534.11,0.0,0.03875,0.00015,1.52148]
[1777173194180,29.95,77539.89,0.0,0.03965,0.00016,1.55039]
[1777173195185,29.95,77543.68,0.0,0.04025,0.00016,1.56954]
[1777173201226,29.95,77546.04,0.0,0.04063,0.00016,1.58154]
[1777173206261,29.95,77544.97,0.0,0.04046,0.00016,1.57609]
[1777173210893,29.95,77544.71,0.0,0.04042,0.00016,1.57477]
[1777173211296,29.95,77544.8,0.0,0.04017,0.00016,1.56409]
[1777173217880,29.95,77544.95,0.0,0.04019,0.00016,1.56485]
[1777173220119,29.95,77544.95,0.0,0.04019,0.00016,1.56485]
[1777173220220,29.95,77544.95,0.0,0.04019,0.00016,1.56485]
[1777173224017,29.95,77545.27,0.0,0.04024,0.00016,1.56648]
[1777173224390,29.95,77545.15,0.0,0.04022,0.00016,1.56587]
[1777173229425,29.95,77545.33,0.0,0.04025,0.00016,1.56678]
[1777173234461,29.95,77545.19,0.0,0.04023,0.00016,1.56607]
[1777173239495,29.95,77546.0,0.0,0.04036,0.00016,1.57018]
[1777173240155,29.95,77546.0,0.0,0.04036,0.00016,1.57018]
[1777173240256,29.95,77545.88,0.0,0.04034,0.00016,1.56957]
[1777173245753,29.95,77545.76,0.0,0.04032,0.00016,1.56896]
[1777173245854,29.95,77546.38,0.0,0.04042,0.00016,1.57212]
[1777173253594,29.95,77546.05,0.0,0.04037,0.00016,1.57044]
[1777173258629,29.95,77547.59,0.0,0.04062,0.00016,1.57828]
[1777173265677,29.95,77547.55,0.0,0.04061,0.00016,1.57807]
[1777173271720,29.95,77546.8,0.0,0.04022,0.00016,1.56309]
[1777173276754,29.95,77546.9,0.0,0.04024,0.00016,1.5636]
[1777173283804,29.95,77547.15,0.0,0.04028,0.00016,1.56487]
[1777173287835,29.95,77552.28,0.0,0.04111,0.00016,1.59105]
[1777173292867,29.95,77552.55,0.0,0.04115,0.00016,1.59244]
[1777173297901,29.95,77551.65,0.0,0.041,0.00016,1.58782]
[1777173302937,29.95,77553.77,0.0,0.04135,0.00016,1.59871]
[1777173308511,29.95,77553.72,0.0,0.04134,0.00016,1.59846]
[1777173314017,29.95,77551.58,0.0,0.04099,0.00016,1.58746]
[1777173319051,29.95,77551.5,0.0,0.04098,0.00016,1.58705]
[1777173328652,29.95,77550.7,0.0,0.04085,0.00016,1.58296]
[1777173338722,29.95,77549.45,0.0,0.04038,0.00016,1.56537]
[1777173344228,29.95,77549.34,0.0,0.04036,0.00016,1.56481]
[1777173350269,29.95,77548.76,0.0,0.04027,0.00016,1.56187]
[1777173358863,29.95,77548.58,0.0,0.04024,0.00016,1.56095]
[1777173364368,29.95,77554.2,0.0,0.04115,0.00016,1.58964]
[1777173367389,29.95,77557.92,0.0,0.04176,0.00017,1.60882]
[1777173372424,29.95,77558.5,0.0,0.04186,0.00017,1.61183]
[1777173379003,29.95,77557.39,0.0,0.04167,0.00016,1.60608]
[1777173384508,29.95,77557.1,0.0,0.04163,0.00016,1.60458]
[1777173389543,29.95,77556.65,0.0,0.04155,0.00016,1.60226]
[1777173391557,29.95,77556.59,0.0,0.04127,0.00016,1.59063]
[1777173396593,29.95,77555.83,0.0,0.04114,0.00016,1.58672]
[1777173401627,29.95,77554.51,0.0,0.04093,0.00016,1.57995]
[1777173407670,29.95,77555.72,0.0,0.04113,0.00016,1.58616]
[1777173419754,29.95,77555.51,0.0,0.04109,0.00016,1.58508]
[1777173424789,29.95,77555.24,0.0,0.04105,0.00016,1.58369]
[1777173430830,29.95,77557.08,0.0,0.04135,0.00016,1.59315]
[1777173435866,29.95,77560.1,0.0,0.04185,0.00017,1.60875]
[1777173443921,29.95,77562.93,0.0,0.04232,0.00017,1.62346]
[1777173448957,29.95,77564.64,0.0,0.04261,0.00017,1.63239]
[1777173452617,29.95,77564.25,0.0,0.04226,0.00017,1.6189]
[1777173459565,29.95,77563.35,0.0,0.04211,0.00017,1.61422]
[1777173466073,29.95,77561.05,0.0,0.04173,0.00017,1.60229]
[1777173471110,29.95,77559.89,0.0,0.04154,0.00017,1.59629]
[1777173476146,29.95,77559.38,0.0,0.04145,0.00016,1.59366]
[1777173481181,29.95,77559.44,0.0,0.04146,0.00016,1.59397]
[1777173490245,29.95,77558.19,0.0,0.04126,0.00016,1.58753]
[1777173499850,29.95,77557.08,0.0,0.04108,0.00016,1.58183]
[1777173506356,29.95,77557.04,0.0,0.04107,0.00016,1.58162]
[1777173510313,29.95,77556.49,0.0,0.04098,0.00016,1.5788]
[1777173510384,29.95,77556.42,0.0,0.04097,0.00016,1.57845]
[1777173512398,29.95,77556.37,0.0,0.04069,0.00016,1.56689]
[1777173517432,29.95,77555.96,0.0,0.04062,0.00016,1.5648]
[1777173526495,29.95,77556.09,0.0,0.04064,0.00016,1.56547]
[1777173532539,29.95,77555.66,0.0,0.04057,0.00016,1.56327]
[1777173538580,29.95,77555.37,0.0,0.04053,0.00016,1.5618]
[1777173546117,29.95,77555.43,0.0,0.04054,0.00016,1.5621]
[1777173555700,29.95,77555.12,0.0,0.04049,0.00016,1.56052]
[1777173564761,29.95,77555.16,0.0,0.04049,0.00016,1.56073]
[1777173569798,29.95,77553.65,0.0,0.04025,0.00016,1.55305]
[1777173570561,29.95,77553.65,0.0,0.04025,0.00016,1.55305]
[1777173570805,29.95,77549.0,0.0,0.0395,0.00016,1.52958]
[1777173571812,29.95,77548.96,0.0,0.03923,0.00016,1.51823]
[1777173572819,29.95,77553.22,0.0,0.03991,0.00016,1.53965]
[1777173575840,29.95,77547.34,0.0,0.03897,0.00016,1.51014]
[1777173581881,29.95,77544.21,0.0,0.03848,0.00016,1.4946]
[1777173586917,29.95,77545.48,0.0,0.03868,0.00016,1.50089]
[1777173587924,29.95,77540.77,0.0,0.03795,0.00015,1.47763]
[1777173596987,29.95,77539.26,0.0,0.03772,0.00015,1.47023]
[1777173602023,29.95,77542.43,0.0,0.03821,0.00015,1.4858]
[1777173605044,29.95,77548.55,0.0,0.03917,0.00016,1.51618]
[1777173610643,29.95,77549.88,0.0,0.03938,0.00016,1.52284]
[1777173616120,29.95,77551.17,0.0,0.03958,0.00016,1.52932]
[1777173624178,29.95,77552.22,0.0,0.03975,0.00016,1.5346]
[1777173630783,29.95,77553.01,0.0,0.03988,0.00016,1.53859]
[1777173634245,29.95,77553.01,0.0,0.03961,0.00016,1.52738]
[1777173640853,29.95,77554.19,0.0,0.03979,0.00016,1.53332]
[1777173651367,29.95,77555.03,0.0,0.03993,0.00016,1.53756]
[1777173660995,29.95,77555.78,0.0,0.04005,0.00016,1.54135]
[1777173666471,29.95,77559.01,0.0,0.04057,0.00016,1.55775]
[1777173681144,29.95,77559.49,0.0,0.04065,0.00016,1.5602]
[1777173686435,29.95,77559.72,0.0,0.04069,0.00016,1.56137]
[1777173691213,29.95,77559.84,0.0,0.04043,0.00016,1.55066]
[1777173697689,29.95,77560.12,0.0,0.04048,0.00016,1.55208]
[1777173704737,29.95,77560.16,0.0,0.04049,0.00016,1.55229]
[1777173711353,29.95,77560.41,0.0,0.04053,0.00016,1.55356]
[1777173719843,29.95,77560.56,0.0,0.04055,0.00016,1.55432]
[1777173726894,29.95,77560.49,0.0,0.04054,0.00016,1.55397]
[1777173732937,29.95,77560.83,0.0,0.0406,0.00016,1.5557]
[1777173738285,29.95,77560.99,0.0,0.04062,0.00016,1.55652]
[1777173744016,29.95,77558.97,0.0,0.04029,0.00016,1.54624]
[1777173749050,29.95,77556.29,0.0,0.03986,0.00016,1.53267]
[1777173751066,29.95,77552.19,0.0,0.03894,0.00016,1.5009]
[1777173762144,29.95,77549.3,0.0,0.03848,0.00016,1.48655]
[1777173765163,29.95,77544.95,0.0,0.0378,0.00015,1.46513]
[1777173770199,29.95,77544.17,0.0,0.03768,0.00015,1.46131]
[1777173778253,29.95,77544.36,0.0,0.03771,0.00015,1.46224]
[1777173783288,29.95,77544.34,0.0,0.03771,0.00015,1.46214]
[1777173789214,29.95,77544.86,0.0,0.03779,0.00015,1.46469]
[1777173789330,29.95,77544.17,0.0,0.03768,0.00015,1.46131]
[1777173794365,29.95,77543.1,0.0,0.03752,0.00015,1.45608]
[1777173796736,29.95,77542.94,0.0,0.0375,0.00015,1.4553]
[1777173796835,29.95,77542.8,0.0,0.03747,0.00015,1.45462]
[1777173802422,29.95,77543.07,0.0,0.03752,0.00015,1.45593]
[1777173808464,29.95,77540.63,0.0,0.03714,0.00015,1.44406]
[1777173812056,29.95,77540.18,0.0,0.03681,0.00015,1.43095]
[1777173818532,29.95,77539.67,0.0,0.03673,0.00015,1.42849]
[1777173825583,29.95,77539.32,0.0,0.03668,0.00015,1.4268]
[1777173832197,29.95,77539.39,0.0,0.03669,0.00015,1.42714]
[1777173842266,29.95,77540.13,0.0,0.0368,0.00015,1.43071]
[1777173847738,29.95,77540.96,0.0,0.03693,0.00015,1.43472]
[1777173852773,29.95,77541.04,0.0,0.03694,0.00015,1.43511]
[1777173862406,29.95,77540.93,0.0,0.03693,0.00015,1.43457]
[1777173867878,29.95,77541.22,0.0,0.03697,0.00015,1.43598]
[1777173872476,29.95,77540.66,0.0,0.03662,0.00015,1.42235]
[1777173879960,29.95,77540.95,0.0,0.03667,0.00015,1.42374]
[1777173884999,29.95,77543.13,0.0,0.037,0.00015,1.43427]
[1777173890034,29.95,77545.07,0.0,0.03729,0.00015,1.44369]
[1777173895071,29.95,77543.78,0.0,0.0371,0.00015,1.43742]
[1777173902119,29.95,77543.66,0.0,0.03708,0.00015,1.43684]
[1777173909168,29.95,77543.19,0.0,0.03701,0.00015,1.43456]
[1777173914203,29.95,77540.58,0.0,0.03661,0.00015,1.42196]
[1777173919240,29.95,77537.41,0.0,0.03613,0.00015,1.40676]
[1777173925282,29.95,77535.58,0.0,0.03586,0.00015,1.39803]
[1777173930316,29.95,77531.39,0.0,0.03524,0.00015,1.3782]
[1777173931324,29.95,77531.22,0.0,0.03496,0.00015,1.36667]
[1777173936360,29.95,77528.98,0.0,0.03464,0.00014,1.3562]
[1777173941394,29.95,77526.59,0.0,0.03429,0.00014,1.34508]
[1777173946430,29.95,77525.45,0.0,0.03413,0.00014,1.3398]
[1777173951467,29.95,77522.64,0.0,0.03373,0.00014,1.32685]
[1777173957510,29.95,77522.86,0.0,0.03376,0.00014,1.32786]
[1777173963107,29.95,77523.06,0.0,0.03379,0.00014,1.32878]
[1777173968586,29.95,77523.01,0.0,0.03378,0.00014,1.32855]
[1777173973621,29.95,77519.75,0.0,0.03333,0.00014,1.31362]
[1777173978656,29.95,77519.49,0.0,0.03329,0.00014,1.31244]
[1777173983691,29.95,77519.41,0.0,0.03328,0.00014,1.31207]
[1777173988730,29.95,77518.87,0.0,0.0332,0.00014,1.30961]
[1777173991747,29.95,77518.69,0.0,0.03293,0.00014,1.29833]
[1777174000811,29.95,77518.24,0.0,0.03287,0.00014,1.2963]
[1777174006852,29.95,77518.21,0.0,0.03286,0.00014,1.29616]
[1777174013458,29.95,77518.36,0.0,0.03288,0.00014,1.29684]
[1777174018936,29.95,77518.44,0.0,0.03289,0.00014,1.2972]
[1777174023972,29.95,77519.22,0.0,0.033,0.00014,1.30073]
[1777174029008,29.95,77522.34,0.0,0.03344,0.00014,1.31494]
[1777174035050,29.95,77521.8,0.0,0.03336,0.00014,1.31247]
[1777174041091,29.95,77520.74,0.0,0.03321,0.00014,1.30764]
[1777174051160,29.95,77520.69,0.0,0.03296,0.00014,1.29693]
[1777174060226,29.95,77521.12,0.0,0.03302,0.00014,1.29888]
[1777174072309,29.95,77520.43,0.0,0.03292,0.00014,1.29575]
[1777174082377,29.95,77520.7,0.0,0.03296,0.00014,1.29697]
[1777174089429,29.95,77521.19,0.0,0.03303,0.00014,1.2992]
[1777174094464,29.95,77521.63,0.0,0.03309,0.00014,1.30119]
[1777174104534,29.95,77521.87,0.0,0.03312,0.00014,1.30229]
[1777174109569,29.95,77518.1,0.0,0.0326,0.00014,1.28523]
[1777174111583,29.95,77516.41,0.0,0.03212,0.00014,1.26725]
[1777174118634,29.95,77516.54,0.0,0.03214,0.00014,1.26783]
[1777174124231,29.95,77516.54,0.0,0.03214,0.00014,1.26783]
[1777174134302,29.95,77517.01,0.0,0.0322,0.00014,1.26993]
[1777174139781,29.95,77516.99,0.0,0.0322,0.00014,1.26984]
[1777174144816,29.95,77517.21,0.0,0.03223,0.00014,1.27083]
[1777174149851,29.95,77517.68,0.0,0.03229,0.00014,1.27293]
[1777174155893,29.95,77517.66,0.0,0.03229,0.00014,1.27284]
[1777174164515,29.95,77518.15,0.0,0.03236,0.00014,1.27504]
[1777174165964,29.95,77511.04,0.0,0.03139,0.00013,1.24344]
[1777174166971,29.95,77497.81,0.0,0.02966,0.00013,1.18613]
[1777174168985,29.95,77493.65,0.0,0.02913,0.00013,1.16851]
[1777174171000,29.95,77489.38,0.0,0.02837,0.00012,1.14079]
[1777174174586,29.95,77483.92,0.0,0.0277,0.00012,1.11832]
[1777174180064,29.95,77481.59,0.0,0.02742,0.00012,1.10882]
[1777174181071,29.95,77475.59,0.0,0.02671,0.00012,1.08464]
[1777174182077,29.95,77470.88,0.0,0.02616,0.00012,1.06594]
[1777174183085,29.95,77457.29,0.0,0.02463,0.00011,1.01329]
[1777174188119,29.95,77455.02,0.0,0.02438,0.00011,1.00468]
[1777174193155,29.95,77453.71,0.0,0.02424,0.00011,0.99974]
[1777174198190,29.95,77454.19,0.0,0.02429,0.00011,1.00155]
[1777174202218,29.95,77450.58,0.0,0.0239,0.00011,0.98801]
[1777174206246,29.95,77443.98,0.0,0.0232,0.0001,0.96361]
[1777174211282,29.95,77441.78,0.0,0.02298,0.0001,0.95557]
[1777174216316,29.95,77442.4,0.0,0.02304,0.0001,0.95783]
[1777174221350,29.95,77442.85,0.0,0.02309,0.0001,0.95948]
[1777174226387,29.95,77440.08,0.0,0.0228,0.0001,0.9494]
[1777174231422,29.95,77439.34,0.0,0.02252,0.0001,0.93794]
[1777174236457,29.95,77437.34,0.0,0.02232,0.0001,0.93077]
[1777174241493,29.95,77436.2,0.0,0.02221,0.0001,0.92671]
[1777174246528,29.95,77439.05,0.0,0.02249,0.0001,0.9369]
[1777174249549,29.95,77434.56,0.0,0.02204,0.0001,0.92088]
[1777174254584,29.95,77432.67,0.0,0.02185,0.0001,0.9142]
[1777174259618,29.95,77431.7,0.0,0.02176,0.0001,0.91078]
[1777174264654,29.95,77431.55,0.0,0.02174,0.0001,0.91025]
[1777174269689,29.95,77429.97,0.0,0.02159,0.0001,0.90471]
[1777174274723,29.95,77429.63,0.0,0.02155,0.0001,0.90352]
[1777174279759,29.95,77429.67,0.0,0.02156,0.0001,0.90366]
[1777174284797,29.95,77431.05,0.0,0.02169,0.0001,0.9085]
[1777174289835,29.95,77432.51,0.0,0.02184,0.0001,0.91363]
[1777174292852,29.95,77432.14,0.0,0.0216,0.0001,0.90372]
[1777174297886,29.95,77431.63,0.0,0.02155,0.0001,0.90193]
[1777174303931,29.95,77432.39,0.0,0.02163,0.0001,0.90459]
[1777174308964,29.95,77434.49,0.0,0.02184,0.0001,0.91197]
[1777174314001,29.95,77436.09,0.0,0.022,0.0001,0.91762]
[1777174319033,29.95,77438.25,0.0,0.02221,0.0001,0.92529]
[1777174322055,29.95,77442.0,0.0,0.0226,0.0001,0.93873]
[1777174323062,29.95,77449.71,0.0,0.0234,0.00011,0.96681]
[1777174324069,29.95,77453.4,0.0,0.02379,0.00011,0.98046]
[1777174330112,29.95,77453.38,0.0,0.02379,0.00011,0.98039]
[1777174335724,29.95,77455.09,0.0,0.02397,0.00011,0.98677]
[1777174337160,29.95,77458.96,0.0,0.02439,0.00011,1.00131]
[1777174342195,29.95,77458.05,0.0,0.02429,0.00011,0.99788]
[1777174347230,29.95,77456.77,0.0,0.02415,0.00011,0.99306]
[1777174351258,29.95,77454.52,0.0,0.0237,0.00011,0.97559]
[1777174354280,29.95,77448.98,0.0,0.02312,0.0001,0.95519]
[1777174360322,29.95,77446.65,0.0,0.02287,0.0001,0.9467]
[1777174365934,29.95,77438.32,0.0,0.02202,0.0001,0.91683]
[1777174371400,29.95,77438.33,0.0,0.02202,0.0001,0.91687]
[1777174376434,29.95,77438.6,0.0,0.02205,0.0001,0.91782]
[1777174383482,29.95,77439.26,0.0,0.02212,0.0001,0.92017]
[1777174388518,29.95,77439.39,0.0,0.02213,0.0001,0.92063]
[1777174393553,29.95,77439.29,0.0,0.02212,0.0001,0.92027]
[1777174398587,29.95,77441.64,0.0,0.02236,0.0001,0.92865]
[1777174403627,29.95,77443.09,0.0,0.02251,0.0001,0.93385]
[1777174408662,29.95,77441.98,0.0,0.02239,0.0001,0.92987]
[1777174411684,29.95,77441.96,0.0,0.02219,0.0001,0.92103]
[1777174416717,29.95,77442.12,0.0,0.02221,0.0001,0.9216]
[1777174421753,29.95,77442.45,0.0,0.02224,0.0001,0.92278]
[1777174426790,29.95,77442.09,0.0,0.0222,0.0001,0.92149]
[1777174434844,29.95,77441.72,0.0,0.02217,0.0001,0.92018]
[1777174440886,29.95,77441.19,0.0,0.02211,0.0001,0.91829]
[1777174445921,29.95,77441.08,0.0,0.0221,0.0001,0.9179]
[1777174450955,29.95,77441.47,0.0,0.02214,0.0001,0.91929]
[1777174455991,29.95,77441.91,0.0,0.02218,0.0001,0.92085]
[1777174466638,29.95,77442.16,0.0,0.02221,0.0001,0.92174]
[1777174472102,29.95,77442.5,0.0,0.02204,0.0001,0.9142]
[1777174478145,29.95,77442.31,0.0,0.02202,0.0001,0.91353]
[1777174479153,29.95,77434.63,0.0,0.02126,0.0001,0.88662]
[1777174480164,29.95,77425.15,0.0,0.02035,9e-05,0.85423]
[1777174481166,29.95,77415.14,0.0,0.01942,9e-05,0.82102]
[1777174482172,29.95,77405.86,0.0,0.0186,9e-05,0.79112]
[1777174486200,29.95,77409.86,0.0,0.01895,9e-05,0.8039]
[1777174487211,29.95,77416.54,0.0,0.01955,9e-05,0.8256]
[1777174489225,29.95,77405.76,0.0,0.01859,9e-05,0.7908]
[1777174490232,29.95,77399.87,0.0,0.01808,9e-05,0.77226]
[1777174491240,29.95,77389.78,0.0,0.01724,8e-05,0.74129]
[1777174496275,29.95,77387.85,0.0,0.01708,8e-05,0.73548]
[1777174498289,29.95,77394.08,0.0,0.01759,8e-05,0.75437]
[1777174501311,29.95,77398.38,0.0,0.01795,8e-05,0.76763]
[1777174502641,29.95,77398.38,0.0,0.01795,8e-05,0.76763]
[1777174502742,29.95,77398.73,0.0,0.01798,8e-05,0.76871]
[1777174504336,29.95,77391.36,0.0,0.01737,8e-05,0.74608]
[1777174505345,29.95,77384.26,0.0,0.01679,8e-05,0.72476]
[1777174507932,29.95,77374.65,0.0,0.01603,8e-05,0.69666]
[1777174509372,29.95,77368.39,0.0,0.01556,8e-05,0.67883]
[1777174510776,29.95,77368.39,0.0,0.01556,8e-05,0.67883]
[1777174510877,29.95,77357.51,0.0,0.01476,7e-05,0.64867]
[1777174512022,29.95,77357.51,0.0,0.01476,7e-05,0.64867]
[1777174512123,29.95,77357.25,0.0,0.01474,7e-05,0.64797]
[1777174517433,29.95,77359.3,0.0,0.01489,7e-05,0.65356]
[1777174522468,29.95,77363.88,0.0,0.01522,7e-05,0.6662]
[1777174524481,29.95,77369.98,0.0,0.01568,8e-05,0.68332]
[1777174530524,29.95,77372.78,0.0,0.01589,8e-05,0.6913]
[1777174532537,29.95,77379.03,0.0,0.01621,8e-05,0.70192]
[1777174535558,29.95,77382.71,0.0,0.0165,8e-05,0.71265]
[1777174537169,29.95,77390.48,0.0,0.01712,8e-05,0.73574]
[1777174542607,29.95,77392.39,0.0,0.01728,8e-05,0.7415]
[1777174547644,29.95,77393.21,0.0,0.01735,8e-05,0.74398]
[1777174552679,29.95,77388.17,0.0,0.01693,8e-05,0.72881]
[1777174557308,29.95,77383.97,0.0,0.0166,8e-05,0.71636]
[1777174562753,29.95,77383.22,0.0,0.01654,8e-05,0.71415]
[1777174567789,29.95,77382.23,0.0,0.01646,8e-05,0.71124]
[1777174572822,29.95,77380.02,0.0,0.01629,8e-05,0.70479]
[1777174578863,29.95,77379.32,0.0,0.01623,8e-05,0.70276]
[1777174581883,29.95,77383.2,0.0,0.01654,8e-05,0.71409]
[1777174582890,29.95,77386.84,0.0,0.01683,8e-05,0.72485]
[1777174584904,29.95,77394.49,0.0,0.01745,8e-05,0.74787]
[1777174587924,29.95,77400.85,0.0,0.01799,9e-05,0.76744]
[1777174592959,29.95,77403.86,0.0,0.01807,9e-05,0.76893]
[1777174597995,29.95,77405.15,0.0,0.01818,9e-05,0.77296]
[1777174603030,29.95,77405.25,0.0,0.01819,9e-05,0.77327]
[1777174607079,29.95,77401.34,0.0,0.01785,8e-05,0.7611]
[1777174608068,29.95,77388.58,0.0,0.0168,8e-05,0.72243]
[1777174609074,29.95,77367.61,0.0,0.01518,7e-05,0.66221]
[1777174610081,29.95,77363.51,0.0,0.01488,7e-05,0.65091]
[1777174615117,29.95,77362.87,0.0,0.01484,7e-05,0.64916]
[1777174620151,29.95,77363.51,0.0,0.01488,7e-05,0.65091]
[1777174625186,29.95,77364.02,0.0,0.01492,7e-05,0.65231]
[1777174630222,29.95,77362.36,0.0,0.0148,7e-05,0.64777]
[1777174636264,29.95,77361.69,0.0,0.01475,7e-05,0.64595]
[1777174641299,29.95,77360.81,0.0,0.01469,7e-05,0.64355]
[1777174646333,29.95,77360.91,0.0,0.01469,7e-05,0.64383]
[1777174648348,29.95,77364.74,0.0,0.01497,7e-05,0.65429]
[1777174650361,29.95,77370.03,0.0,0.01536,7e-05,0.66895]
[1777174655397,29.95,77373.32,0.0,0.01545,8e-05,0.67093]
[1777174660432,29.95,77377.41,0.0,0.01576,8e-05,0.68249]
[1777174663453,29.95,77382.11,0.0,0.01612,8e-05,0.69596]
[1777174666473,29.95,77388.16,0.0,0.0166,8e-05,0.71361]
[1777174669494,29.95,77383.26,0.0,0.01621,8e-05,0.69929]
[1777174674529,29.95,77384.66,0.0,0.01632,8e-05,0.70336]
[1777174679572,29.95,77380.06,0.0,0.01596,8e-05,0.69006]
[1777174684607,29.95,77379.76,0.0,0.01594,8e-05,0.6892]
[1777174689642,29.95,77377.9,0.0,0.01579,8e-05,0.68388]
[1777174693671,29.95,77374.27,0.0,0.01552,8e-05,0.6736]
[1777174694678,29.95,77369.46,0.0,0.01516,7e-05,0.66016]
[1777174699713,29.95,77366.65,0.0,0.01495,7e-05,0.65241]
[1777174704748,29.95,77363.07,0.0,0.01469,7e-05,0.64263]
[1777174709782,29.95,77361.56,0.0,0.01459,7e-05,0.63854]
[1777174711797,29.95,77361.57,0.0,0.01443,7e-05,0.63155]
[1777174716833,29.95,77364.08,0.0,0.01461,7e-05,0.63831]
[1777174720862,29.95,77368.08,0.0,0.0149,7e-05,0.6492]
[1777174725898,29.95,77370.46,0.0,0.01508,7e-05,0.65574]
[1777174730932,29.95,77371.44,0.0,0.01515,7e-05,0.65845]
[1777174735966,29.95,77372.83,0.0,0.01525,7e-05,0.66231]
[1777174738987,29.95,77376.99,0.0,0.01556,8e-05,0.67397]
[1777174742008,29.95,77381.13,0.0,0.01588,8e-05,0.68573]
[1777174744023,29.95,77376.81,0.0,0.01555,8e-05,0.67346]
[1777174749063,29.95,77377.35,0.0,0.01559,8e-05,0.67499]
[1777174754094,29.95,77377.65,0.0,0.01561,8e-05,0.67583]
[1777174759130,29.95,77380.33,0.0,0.01582,8e-05,0.68345]
[1777174764165,29.95,77382.5,0.0,0.01598,8e-05,0.68966]
[1777174769200,29.95,77382.65,0.0,0.016,8e-05,0.69009]
[1777174776249,29.95,77388.46,0.0,0.01628,8e-05,0.69942]
[1777174781283,29.95,77389.3,0.0,0.01635,8e-05,0.70187]
[1777174786318,29.95,77392.66,0.0,0.01662,8e-05,0.71172]
[1777174792361,29.95,77392.6,0.0,0.01661,8e-05,0.71155]
[1777174796391,29.95,77388.22,0.0,0.01627,8e-05,0.69873]
[1777174799147,29.95,77388.22,0.0,0.01627,8e-05,0.69873]
[1777174799410,29.95,77388.55,0.0,0.01629,8e-05,0.69968]
[1777174804444,29.95,77386.45,0.0,0.01613,8e-05,0.6936]
[1777174810487,29.95,77386.0,0.0,0.01609,8e-05,0.6923]
[1777174819135,29.95,77385.88,0.0,0.01608,8e-05,0.69195]
[1777174824584,29.95,77385.8,0.0,0.01608,8e-05,0.69172]
[1777174829626,29.95,77386.69,0.0,0.01614,8e-05,0.69429]
[1777174831635,29.95,77386.48,0.0,0.01596,8e-05,0.68623]
[1777174837677,29.95,77387.28,0.0,0.01602,8e-05,0.68853]
[1777174843720,29.95,77388.19,0.0,0.0161,8e-05,0.69115]
[1777174849346,29.95,77388.83,0.0,0.01615,8e-05,0.693]
[1777174850770,29.95,77392.51,0.0,0.01644,8e-05,0.7037]
[1777174859417,29.95,77393.71,0.0,0.01653,8e-05,0.70722]
[1777174865890,29.95,77395.12,0.0,0.01665,8e-05,0.71138]
[1777174870925,29.95,77394.38,0.0,0.01659,8e-05,0.70919]
[1777174875961,29.95,77394.47,0.0,0.01659,8e-05,0.70946]
[1777174880996,29.95,77394.6,0.0,0.0166,8e-05,0.70984]
[1777174887039,29.95,77394.73,0.0,0.01661,8e-05,0.71023]
[1777174892074,29.95,77394.68,0.0,0.01644,8e-05,0.70249]
[1777174897109,29.95,77394.62,0.0,0.01643,8e-05,0.70231]
[1777174902143,29.95,77394.79,0.0,0.01645,8e-05,0.70281]
[1777174907179,29.95,77395.13,0.0,0.01648,8e-05,0.7038]
[1777174913220,29.95,77395.11,0.0,0.01647,8e-05,0.70375]
[1777174920270,29.95,77395.16,0.0,0.01648,8e-05,0.70389]
[1777174921104,29.95,77395.16,0.0,0.01648,8e-05,0.70389]
[1777174921166,29.95,77395.14,0.0,0.01648,8e-05,0.70383]
[1777174926102,29.95,77395.01,0.0,0.01647,8e-05,0.70345]
[1777174926107,29.95,77395.02,0.0,0.01647,8e-05,0.70348]
[1777174931348,29.95,77395.17,0.0,0.01648,8e-05,0.70392]
[1777174936383,29.95,77395.24,0.0,0.01648,8e-05,0.70413]
[1777174944441,29.95,77395.19,0.0,0.01648,8e-05,0.70398]
[1777174949477,29.95,77395.12,0.0,0.01647,8e-05,0.70378]
[1777174951489,29.95,77395.35,0.0,0.01632,8e-05,0.69687]
[1777174956525,29.95,77395.14,0.0,0.01631,8e-05,0.69626]
[1777174961559,29.95,77396.09,0.0,0.01638,8e-05,0.69903]
[1777174965952,29.95,77397.5,0.0,0.01649,8e-05,0.70316]
[1777174968919,29.95,77397.46,0.0,0.01649,8e-05,0.70304]
[1777174974652,29.95,77397.34,0.0,0.01648,8e-05,0.70269]
[1777174976091,29.95,77397.34,0.0,0.01648,8e-05,0.70269]
[1777174981700,29.95,77397.73,0.0,0.01651,8e-05,0.70383]
[1777174986734,29.95,77398.48,0.0,0.01657,8e-05,0.70604]
[1777174991769,29.95,77399.02,0.0,0.01662,8e-05,0.70763]
[1777174997812,29.95,77398.91,0.0,0.01661,8e-05,0.7073]
[1777175002846,29.95,77399.25,0.0,0.01664,8e-05,0.70831]
[1777175010471,29.95,77399.16,0.0,0.01663,8e-05,0.70804]
[1777175013923,29.95,77399.03,0.0,0.01645,8e-05,0.70003]
[1777175017641,29.95,77398.86,0.0,0.01643,8e-05,0.69954]
[1777175022987,29.95,77400.85,0.0,0.01659,8e-05,0.70538]
[1777175023994,29.95,77405.19,0.0,0.01695,8e-05,0.71825]
[1777175025368,29.95,77405.19,0.0,0.01695,8e-05,0.71825]
[1777175026883,29.95,77404.96,0.0,0.01693,8e-05,0.71757]
[1777175027014,29.95,77406.12,0.0,0.01702,8e-05,0.72103]
[1777175028664,29.95,77406.12,0.0,0.01702,8e-05,0.72103]
[1777175034064,29.95,77405.15,0.0,0.01694,8e-05,0.71813]
[1777175039099,29.95,77406.7,0.0,0.01707,8e-05,0.72277]
[1777175042903,29.95,77406.4,0.0,0.01705,8e-05,0.72187]
[1777175043667,29.95,77406.4,0.0,0.01705,8e-05,0.72187]
[1777175044894,29.95,77406.62,0.0,0.01706,8e-05,0.72253]
[1777175050102,29.95,77406.3,0.0,0.01704,8e-05,0.72157]
[1777175050754,29.95,77405.71,0.0,0.01699,8e-05,0.71981]
[1777175056268,29.95,77404.9,0.0,0.01692,8e-05,0.71739]
[1777175060372,29.95,77404.71,0.0,0.01691,8e-05,0.71682]
[1777175060385,29.95,77404.71,0.0,0.01691,8e-05,0.71682]
[1777175060825,29.95,77404.52,0.0,0.01689,8e-05,0.71625]
[1777175066339,29.95,77404.37,0.0,0.01688,8e-05,0.71581]
[1777175072380,29.95,77404.64,0.0,0.01673,8e-05,0.7089]
[1777175080437,29.95,77405.14,0.0,0.01677,8e-05,0.71038]
[1777175081159,29.95,77405.14,0.0,0.01677,8e-05,0.71038]
[1777175081373,29.95,77405.14,0.0,0.01677,8e-05,0.71038]
[1777175081474,29.95,77405.24,0.0,0.01678,8e-05,0.71068]
[1777175086479,29.95,77405.57,0.0,0.0168,8e-05,0.71166]
[1777175091514,29.95,77405.83,0.0,0.01682,8e-05,0.71243]
[1777175099570,29.95,77405.63,0.0,0.01681,8e-05,0.71184]
[1777175104605,29.95,77405.6,0.0,0.0168,8e-05,0.71175]
[1777175109641,29.95,77405.37,0.0,0.01679,8e-05,0.71107]
[1777175114676,29.95,77405.31,0.0,0.01678,8e-05,0.71089]
[1777175116689,29.95,77401.03,0.0,0.01643,8e-05,0.69827]
[1777175118891,29.95,77398.92,0.0,0.01627,8e-05,0.69212]
[1777175119711,29.95,77398.94,0.0,0.01627,8e-05,0.69218]
[1777175124745,29.95,77399.44,0.0,0.01631,8e-05,0.69363]
[1777175129781,29.95,77401.14,0.0,0.01644,8e-05,0.6986]
[1777175130013,29.95,77401.14,0.0,0.01644,8e-05,0.6986]
[1777175130114,29.95,77401.51,0.0,0.01647,8e-05,0.69968]
[1777175131322,29.95,77401.51,0.0,0.0163,8e-05,0.69206]
[1777175136830,29.95,77401.26,0.0,0.01628,8e-05,0.69134]
[1777175141864,29.95,77401.35,0.0,0.01629,8e-05,0.6916]
[1777175143867,29.95,77402.1,0.0,0.01635,8e-05,0.69378]
[1777175143892,29.95,77402.21,0.0,0.01636,8e-05,0.6941]
[1777175146900,29.95,77396.57,0.0,0.01591,8e-05,0.6778]
[1777175152942,29.95,77395.09,0.0,0.0158,8e-05,0.67357]
[1777175156367,29.95,77395.62,0.0,0.01584,8e-05,0.67508]
[1777175161532,29.95,77399.18,0.0,0.01612,8e-05,0.68531]
[1777175167040,29.95,77400.15,0.0,0.01619,8e-05,0.68811]
[1777175172074,29.95,77402.99,0.0,0.01642,8e-05,0.69638]
[1777175177169,29.95,77403.22,0.0,0.01644,8e-05,0.69705]
[1777175183211,29.95,77404.39,0.0,0.01653,8e-05,0.70048]
[1777175189253,29.95,77404.51,0.0,0.01654,8e-05,0.70084]
[1777175194288,29.95,77405.58,0.0,0.01646,8e-05,0.69632]
[1777175199322,29.95,77406.62,0.0,0.01654,8e-05,0.69937]
[1777175204359,29.95,77406.53,0.0,0.01653,8e-05,0.6991]
[1777175209685,29.95,77406.56,0.0,0.01653,8e-05,0.69919]
[1777175211176,29.95,77406.54,0.0,0.01653,8e-05,0.69913]
[1777175211887,29.95,77406.43,0.0,0.01652,8e-05,0.69881]
[1777175217448,29.95,77406.63,0.0,0.01654,8e-05,0.6994]
[1777175223490,29.95,77406.6,0.0,0.01654,8e-05,0.69931]
[1777175228526,29.95,77406.37,0.0,0.01652,8e-05,0.69863]
[1777175234568,29.95,77406.25,0.0,0.01651,8e-05,0.69828]
[1777175240609,29.95,77406.19,0.0,0.0165,8e-05,0.6981]
[1777175245645,29.95,77405.94,0.0,0.01648,8e-05,0.69737]
[1777175251687,29.95,77405.98,0.0,0.01631,8e-05,0.68984]
[1777175256722,29.95,77405.83,0.0,0.0163,8e-05,0.6894]
[1777175262241,29.95,77405.75,0.0,0.0163,8e-05,0.68917]
[1777175267801,29.95,77404.72,0.0,0.01621,8e-05,0.68618]
[1777175272838,29.95,77404.45,0.0,0.01619,8e-05,0.68539]
[1777175278914,29.95,77404.4,0.0,0.01619,8e-05,0.68525]
[1777175279650,29.95,77404.4,0.0,0.01619,8e-05,0.68525]
[1777175283532,29.95,77403.98,0.0,0.01615,8e-05,0.68403]
[1777175283633,29.95,77403.98,0.0,0.01615,8e-05,0.68403]
[1777175285168,29.95,77403.98,0.0,0.01615,8e-05,0.68403]
[1777175285934,29.95,77403.98,0.0,0.01615,8e-05,0.68403]
[1777175286971,29.95,77403.98,0.0,0.01615,8e-05,0.68403]
[1777175287072,29.95,77401.39,0.0,0.01595,8e-05,0.67657]
[1777175287759,29.95,77401.39,0.0,0.01595,8e-05,0.67657]
[1777175287947,29.95,77401.39,0.0,0.01595,8e-05,0.67657]
[1777175289996,29.95,77401.45,0.0,0.01595,8e-05,0.67674]
[1777175290097,29.95,77401.42,0.0,0.01595,8e-05,0.67666]
[1777175296005,29.95,77403.65,0.0,0.01613,8e-05,0.68308]
[1777175298555,29.95,77403.66,0.0,0.01613,8e-05,0.68311]
[1777175298655,29.95,77403.71,0.0,0.01613,8e-05,0.68325]
[1777175304062,29.95,77404.3,0.0,0.01618,8e-05,0.68496]
[1777175309096,29.95,77406.06,0.0,0.01632,8e-05,0.69007]
[1777175314130,29.95,77407.45,0.0,0.01626,8e-05,0.68648]
[1777175316146,29.95,77411.13,0.0,0.01656,8e-05,0.69723]
[1777175322660,29.95,77412.86,0.0,0.0167,8e-05,0.70234]
[1777175328229,29.95,77413.43,0.0,0.01674,8e-05,0.70402]
[1777175333264,29.95,77415.06,0.0,0.01688,8e-05,0.70887]
[1777175339306,29.95,77416.03,0.0,0.01696,8e-05,0.71176]
[1777175343868,29.95,77416.82,0.0,0.01702,8e-05,0.71413]
[1777175349378,29.95,77417.76,0.0,0.0171,8e-05,0.71695]
[1777175354412,29.95,77418.16,0.0,0.01714,8e-05,0.71815]
[1777175362949,29.95,77419.12,0.0,0.01722,8e-05,0.72104]
[1777175368511,29.95,77419.46,0.0,0.01725,8e-05,0.72207]
[1777175373024,29.95,77419.64,0.0,0.01708,8e-05,0.71474]
[1777175379589,29.95,77420.02,0.0,0.01711,8e-05,0.71588]
[1777175381116,29.95,77420.02,0.0,0.01711,8e-05,0.71588]
[1777175393165,29.95,77420.43,0.0,0.01715,8e-05,0.71711]
[1777175402753,29.95,77420.78,0.0,0.01718,8e-05,0.71817]
[1777175407785,29.95,77421.42,0.0,0.01723,8e-05,0.7201]
[1777175412820,29.95,77421.14,0.0,0.01721,8e-05,0.71925]
[1777175417854,29.95,77421.32,0.0,0.01722,8e-05,0.71979]
[1777175423897,29.95,77421.43,0.0,0.01723,8e-05,0.72013]
[1777175432963,29.95,77421.5,0.0,0.01706,8e-05,0.71245]
[1777175440013,29.95,77421.44,0.0,0.01705,8e-05,0.71227]
[1777175447062,29.95,77421.58,0.0,0.01706,8e-05,0.71269]
[1777175452097,29.95,77421.6,0.0,0.01706,8e-05,0.71275]
[1777175457132,29.95,77421.65,0.0,0.01707,8e-05,0.7129]
[1777175463658,29.95,77421.53,0.0,0.01706,8e-05,0.71254]
[1777175470225,29.95,77421.81,0.0,0.01708,8e-05,0.71338]
[1777175475259,29.95,77422.82,0.0,0.01717,8e-05,0.71642]
[1777175480295,29.95,77422.7,0.0,0.01716,8e-05,0.71606]
[1777175485329,29.95,77426.52,0.0,0.01748,9e-05,0.72763]
[1777175486336,29.95,77435.96,0.0,0.0183,9e-05,0.75686]
[1777175487343,29.95,77439.25,0.0,0.0186,9e-05,0.76726]
[1777175491373,29.95,77439.23,0.0,0.01841,9e-05,0.75896]
[1777175498420,29.95,77438.04,0.0,0.0183,9e-05,0.75521]
[1777175500434,29.95,77434.2,0.0,0.01796,9e-05,0.74322]
[1777175508491,29.95,77432.6,0.0,0.01782,9e-05,0.73826]
[1777175514010,29.95,77429.52,0.0,0.01755,9e-05,0.7288]
[1777175519567,29.95,77428.92,0.0,0.0175,9e-05,0.72697]
[1777175520805,29.95,77428.92,0.0,0.0175,9e-05,0.72697]
[1777175520906,29.95,77426.49,0.0,0.0173,8e-05,0.71958]
[1777175523693,29.95,77425.47,0.0,0.01721,8e-05,0.7165]
[1777175523700,29.95,77425.39,0.0,0.0172,8e-05,0.71625]
[1777175529638,29.95,77425.57,0.0,0.01722,8e-05,0.7168]
[1777175535682,29.95,77425.24,0.0,0.01719,8e-05,0.7158]
[1777175540099,29.95,77424.95,0.0,0.01717,8e-05,0.71493]
[1777175540200,29.95,77424.63,0.0,0.01714,8e-05,0.71396]
[1777175545750,29.95,77424.54,0.0,0.01713,8e-05,0.71369]
[1777175550286,29.95,77424.84,0.0,0.01716,8e-05,0.7146]
[1777175550321,29.95,77424.75,0.0,0.01715,8e-05,0.71433]
[1777175551021,29.95,77424.75,0.0,0.01715,8e-05,0.71433]
[1777175551121,29.95,77424.35,0.0,0.01693,8e-05,0.70523]
[1777175556813,29.95,77423.22,0.0,0.01684,8e-05,0.70187]
[1777175556914,29.95,77423.04,0.0,0.01682,8e-05,0.70133]
[1777175557729,29.95,77423.04,0.0,0.01682,8e-05,0.70133]
[1777175557835,29.95,77423.04,0.0,0.01682,8e-05,0.70133]
[1777175560110,29.95,77423.01,0.0,0.01682,8e-05,0.70124]
[1777175560212,29.95,77420.43,0.0,0.01661,8e-05,0.69361]
[1777175565859,29.95,77419.79,0.0,0.01656,8e-05,0.69172]
[1777175568474,29.95,77419.55,0.0,0.01654,8e-05,0.69102]
[1777175568572,29.95,77419.87,0.0,0.01656,8e-05,0.69196]
[1777175573947,29.95,77419.74,0.0,0.01655,8e-05,0.69158]
[1777175578982,29.95,77419.01,0.0,0.01649,8e-05,0.68943]
[1777175580369,29.95,77419.01,0.0,0.01649,8e-05,0.68943]
[1777175580934,29.95,77418.72,0.0,0.01647,8e-05,0.68858]
[1777175582862,29.95,77415.08,0.0,0.01617,8e-05,0.67798]
[1777175583009,29.95,77414.9,0.0,0.01616,8e-05,0.67746]
[1777175583590,29.95,77414.9,0.0,0.01616,8e-05,0.67746]
[1777175584019,29.95,77414.13,0.0,0.0161,8e-05,0.67523]
[1777175589055,29.95,77411.15,0.0,0.01586,8e-05,0.66667]
[1777175590030,29.95,77411.15,0.0,0.01586,8e-05,0.66667]
[1777175590131,29.95,77410.89,0.0,0.01584,8e-05,0.66593]
[1777175599127,29.95,77408.72,0.0,0.01567,8e-05,0.65976]
[1777175604162,29.95,77406.64,0.0,0.01551,8e-05,0.65388]
[1777175609197,29.95,77405.45,0.0,0.01542,8e-05,0.65054]
[1777175611210,29.95,77405.14,0.0,0.01522,8e-05,0.64222]
[1777175620276,29.95,77403.83,0.0,0.01512,8e-05,0.63859]
[1777175625310,29.95,77402.41,0.0,0.01501,8e-05,0.63467]
[1777175630345,29.95,77401.28,0.0,0.01493,8e-05,0.63156]
[1777175635804,29.95,77400.46,0.0,0.01487,7e-05,0.62932]
[1777175636389,29.95,77400.46,0.0,0.01487,7e-05,0.62932]
[1777175640051,29.95,77400.89,0.0,0.0149,8e-05,0.63049]
[1777175640417,29.95,77401.62,0.0,0.01495,8e-05,0.63249]
[1777175645453,29.95,77401.8,0.0,0.01497,8e-05,0.63299]
[1777175651494,29.95,77401.69,0.0,0.01496,8e-05,0.63269]
[1777175658543,29.95,77402.0,0.0,0.01498,8e-05,0.63354]
[1777175661565,29.95,77408.44,0.0,0.01548,8e-05,0.65144]
[1777175667606,29.95,77411.76,0.0,0.01574,8e-05,0.66083]
[1777175672641,29.95,77414.41,0.0,0.01577,8e-05,0.66078]
[1777175682712,29.95,77417.28,0.0,0.016,8e-05,0.66898]
[1777175687747,29.95,77417.23,0.0,0.01599,8e-05,0.66884]
[1777175693789,29.95,77417.21,0.0,0.01599,8e-05,0.66878]
[1777175698824,29.95,77417.26,0.0,0.016,8e-05,0.66893]
[1777175703862,29.95,77418.04,0.0,0.01606,8e-05,0.67117]
[1777175709900,29.95,77418.44,0.0,0.01609,8e-05,0.67233]
[1777175715414,29.95,77418.61,0.0,0.01611,8e-05,0.67282]
[1777175720980,29.95,77418.98,0.0,0.01613,8e-05,0.67388]
[1777175726014,29.95,77419.12,0.0,0.01615,8e-05,0.67429]
[1777175727501,29.95,77419.12,0.0,0.01615,8e-05,0.67429]
[1777175728322,29.95,77421.9,0.0,0.01637,8e-05,0.68237]
[1777175728353,29.95,77425.88,0.0,0.0167,8e-05,0.69406]
[1777175731051,29.95,77426.0,0.0,0.01653,8e-05,0.68658]
[1777175736084,29.95,77429.37,0.0,0.01681,8e-05,0.69654]
[1777175741120,29.95,77429.8,0.0,0.01684,8e-05,0.69782]
[1777175746155,29.95,77430.61,0.0,0.01691,8e-05,0.70023]
[1777175748168,29.95,77436.49,0.0,0.01741,9e-05,0.71794]
[1777175753205,29.95,77438.18,0.0,0.01756,9e-05,0.72309]
[1777175755031,29.95,77438.18,0.0,0.01756,9e-05,0.72309]
[1777175755218,29.95,77439.03,0.0,0.01763,9e-05,0.7257]
[1777175755957,29.95,77439.03,0.0,0.01763,9e-05,0.7257]
[1777175756049,29.95,77439.6,0.0,0.01768,9e-05,0.72745]
[1777175756844,29.95,77439.6,0.0,0.01768,9e-05,0.72745]
[1777175757232,29.95,77439.6,0.0,0.01768,9e-05,0.72745]
[1777175763274,29.95,77439.64,0.0,0.01768,9e-05,0.72757]
[1777175769316,29.95,77438.68,0.0,0.0176,9e-05,0.72462]
[1777175776364,29.95,77437.76,0.0,0.01752,9e-05,0.72181]
[1777175779253,29.95,77437.37,0.0,0.01749,9e-05,0.72062]
[1777175779385,29.95,77437.42,0.0,0.01749,9e-05,0.72077]
[1777175779883,29.95,77437.42,0.0,0.01749,9e-05,0.72077]
[1777175779985,29.95,77437.34,0.0,0.01748,9e-05,0.72053]
[1777175786435,29.95,77437.65,0.0,0.01751,9e-05,0.72147]
[1777175792477,29.95,77437.01,0.0,0.01727,9e-05,0.71148]
[1777175796504,29.95,77431.55,0.0,0.01681,8e-05,0.69512]
[1777175802547,29.95,77431.69,0.0,0.01682,8e-05,0.69553]
[1777175805728,29.95,77432.39,0.0,0.01688,8e-05,0.69761]
[1777175806576,29.95,77432.69,0.0,0.0169,8e-05,0.69851]
[1777175811610,29.95,77432.42,0.0,0.01688,8e-05,0.6977]
[1777175816645,29.95,77432.7,0.0,0.0169,8e-05,0.69854]
[1777175821681,29.95,77433.0,0.0,0.01693,8e-05,0.69943]
[1777175830743,29.95,77433.09,0.0,0.01694,8e-05,0.6997]
[1777175836313,29.95,77434.29,0.0,0.01704,8e-05,0.70329]
[1777175841821,29.95,77434.64,0.0,0.01707,8e-05,0.70434]
[1777175846856,29.95,77435.31,0.0,0.01712,9e-05,0.70635]
[1777175852897,29.95,77435.35,0.0,0.01694,8e-05,0.6985]
[1777175857932,29.95,77436.44,0.0,0.01704,8e-05,0.70176]
[1777175863975,29.95,77436.51,0.0,0.01704,8e-05,0.70197]
[1777175870017,29.95,77437.83,0.0,0.01715,9e-05,0.70594]
[1777175875053,29.95,77442.17,0.0,0.01753,9e-05,0.7191]
[1777175880086,29.95,77443.6,0.0,0.01765,9e-05,0.72348]
[1777175886662,29.95,77443.08,0.0,0.01761,9e-05,0.72188]
[1777175892171,29.95,77442.78,0.0,0.01758,9e-05,0.72097]
[1777175896732,29.95,77447.86,0.0,0.01803,9e-05,0.73664]
[1777175902241,29.95,77447.36,0.0,0.01798,9e-05,0.73509]
[1777175903247,29.95,77451.35,0.0,0.01834,9e-05,0.74757]
[1777175908283,29.95,77451.72,0.0,0.01837,9e-05,0.74873]
[1777175911304,29.95,77450.8,0.0,0.0181,9e-05,0.73756]
[1777175916342,29.95,77450.37,0.0,0.01806,9e-05,0.73622]
[1777175921374,29.95,77450.87,0.0,0.0181,9e-05,0.73777]
[1777175926942,29.95,77450.59,0.0,0.01808,9e-05,0.7369]
[1777175933459,29.95,77450.09,0.0,0.01803,9e-05,0.73534]
[1777175941514,29.95,77450.39,0.0,0.01806,9e-05,0.73628]
[1777175947083,29.95,77448.94,0.0,0.01793,9e-05,0.73177]
[1777175953598,29.95,77448.37,0.0,0.01788,9e-05,0.73001]
[1777175958634,29.95,77447.18,0.0,0.01778,9e-05,0.72633]
[1777175963669,29.95,77444.79,0.0,0.01757,9e-05,0.71899]
[1777175971873,29.95,77443.86,0.0,0.01749,9e-05,0.71615]
[1777175971931,29.95,77443.86,0.0,0.0173,9e-05,0.70805]
[1777175977299,29.95,77443.78,0.0,0.01729,9e-05,0.70781]
[1777175983813,29.95,77443.69,0.0,0.01728,9e-05,0.70754]
[1777175987370,29.95,77433.03,0.0,0.01638,8e-05,0.67585]
[1777175988818,29.95,77425.27,0.0,0.01575,8e-05,0.65348]
[1777175994887,29.95,77425.46,0.0,0.01577,8e-05,0.65402]
[1777175999921,29.95,77426.8,0.0,0.01588,8e-05,0.65784]
[1777176002944,29.95,77421.93,0.0,0.01549,8e-05,0.64404]
[1777176007510,29.95,77417.36,0.0,0.01513,8e-05,0.63128]
[1777176013014,29.95,77416.67,0.0,0.01508,8e-05,0.62938]
[1777176018048,29.95,77416.51,0.0,0.01507,8e-05,0.62893]
[1777176022841,29.95,77417.83,0.0,0.01517,8e-05,0.63259]
[1777176023084,29.95,77420.03,0.0,0.01534,8e-05,0.63871]
[1777176024484,29.95,77420.03,0.0,0.01534,8e-05,0.63871]
[1777176024586,29.95,77420.11,0.0,0.01535,8e-05,0.63893]
[1777176032039,29.95,77419.88,0.0,0.01533,8e-05,0.63829]
[1777176032141,29.95,77419.89,0.0,0.01516,8e-05,0.63077]
[1777176037721,29.95,77419.67,0.0,0.01514,8e-05,0.63016]
[1777176043223,29.95,77419.62,0.0,0.01513,8e-05,0.63003]
[1777176048258,29.95,77418.72,0.0,0.01507,8e-05,0.62754]
[1777176051784,29.95,77418.73,0.0,0.01507,8e-05,0.62757]
[1777176051886,29.95,77419.38,0.0,0.01512,8e-05,0.62936]
[1777176057863,29.95,77420.27,0.0,0.01518,8e-05,0.63183]
[1777176060175,29.95,77420.27,0.0,0.01518,8e-05,0.63183]
[1777176060342,29.95,77420.27,0.0,0.01518,8e-05,0.63183]
[1777176062047,29.95,77420.21,0.0,0.01518,8e-05,0.63166]
[1777176062357,29.95,77418.41,0.0,0.01504,8e-05,0.62668]
[1777176063882,29.95,77418.41,0.0,0.01504,8e-05,0.62668]
[1777176064370,29.95,77418.63,0.0,0.01506,8e-05,0.62729]
[1777176069405,29.95,77418.72,0.0,0.01507,8e-05,0.62754]
[1777176074441,29.95,77418.93,0.0,0.01508,8e-05,0.62812]
[1777176077461,29.95,77424.56,0.0,0.01552,8e-05,0.64382]
[1777176080482,29.95,77428.03,0.0,0.0158,8e-05,0.65365]
[1777176085517,29.95,77425.92,0.0,0.01563,8e-05,0.64766]
[1777176090553,29.95,77426.46,0.0,0.01567,8e-05,0.64919]
[1777176091559,29.95,77426.76,0.0,0.01552,8e-05,0.64238]
[1777176096595,29.95,77427.4,0.0,0.01557,8e-05,0.64418]
[1777176103643,29.95,77428.3,0.0,0.01564,8e-05,0.64672]
[1777176109685,29.95,77430.51,0.0,0.01582,8e-05,0.653]
[1777176113097,29.95,77430.63,0.0,0.01583,8e-05,0.65335]
[1777176113198,29.95,77430.82,0.0,0.01584,8e-05,0.65389]
[1777176118286,29.95,77430.82,0.0,0.01584,8e-05,0.65389]
[1777176121830,29.95,77430.82,0.0,0.01584,8e-05,0.65389]
[1777176121871,29.95,77431.38,0.0,0.01589,8e-05,0.65549]
[1777176127813,29.95,77432.22,0.0,0.01595,8e-05,0.65789]
[1777176132847,29.95,77432.33,0.0,0.01596,8e-05,0.65821]
[1777176137885,29.95,77432.65,0.0,0.01599,8e-05,0.65913]
[1777176142921,29.95,77434.35,0.0,0.01613,8e-05,0.66403]
[1777176147955,29.95,77434.55,0.0,0.01614,8e-05,0.6646]
[1777176151983,29.95,77434.83,0.0,0.01598,8e-05,0.65761]
[1777176152579,29.95,77434.83,0.0,0.01598,8e-05,0.65761]
[1777176152991,29.95,77434.29,0.0,0.01594,8e-05,0.65606]
[1777176158568,29.95,77434.34,0.0,0.01594,8e-05,0.6562]
[1777176161047,29.95,77444.58,0.0,0.01679,8e-05,0.68608]
[1777176167091,29.95,77442.89,0.0,0.01665,8e-05,0.68108]
[1777176172129,29.95,77444.49,0.0,0.01678,8e-05,0.68582]
[1777176177163,29.95,77443.63,0.0,0.01671,8e-05,0.68327]
[1777176182200,29.95,77448.18,0.0,0.0171,9e-05,0.69684]
[1777176183206,29.95,77451.94,0.0,0.01743,9e-05,0.7082]
[1777176188779,29.95,77453.24,0.0,0.01754,9e-05,0.71217]
[1777176194282,29.95,77451.6,0.0,0.0174,9e-05,0.70717]
[1777176199318,29.95,77451.26,0.0,0.01737,9e-05,0.70614]
[1777176204353,29.95,77449.0,0.0,0.01717,9e-05,0.6993]
[1777176209387,29.95,77448.03,0.0,0.01709,9e-05,0.69638]
[1777176211401,29.95,77447.69,0.0,0.01687,9e-05,0.68731]
[1777176216438,29.95,77446.0,0.0,0.01673,8e-05,0.68229]
[1777176221693,29.95,77445.58,0.0,0.01669,8e-05,0.68105]
[1777176221793,29.95,77444.86,0.0,0.01663,8e-05,0.67892]
[1777176228811,29.95,77444.46,0.0,0.0166,8e-05,0.67774]
[1777176228913,29.95,77444.14,0.0,0.01657,8e-05,0.6768]
[1777176232550,29.95,77436.15,0.0,0.01591,8e-05,0.65361]
[1777176234564,29.95,77432.69,0.0,0.01563,8e-05,0.64376]
[1777176239599,29.95,77432.68,0.0,0.01563,8e-05,0.64373]
[1777176248663,29.95,77432.93,0.0,0.01565,8e-05,0.64444]
[1777176254704,29.95,77433.19,0.0,0.01567,8e-05,0.64518]
[1777176259741,29.95,77433.6,0.0,0.0157,8e-05,0.64634]
[1777176264775,29.95,77436.09,0.0,0.0159,8e-05,0.65344]
[1777176269810,29.95,77440.75,0.0,0.01629,8e-05,0.66688]
[1777176271824,29.95,77440.57,0.0,0.01609,8e-05,0.65849]
[1777176276860,29.95,77440.57,0.0,0.01609,8e-05,0.65849]
[1777176282902,29.95,77441.04,0.0,0.01613,8e-05,0.65985]
[1777176287937,29.95,77441.59,0.0,0.01617,8e-05,0.66144]
[1777176291965,29.95,77426.65,0.0,0.01498,8e-05,0.61929]
[1777176292972,29.95,77419.74,0.0,0.01445,7e-05,0.60052]
[1777176298007,29.95,77420.51,0.0,0.01451,8e-05,0.60259]
[1777176305059,29.95,77421.43,0.0,0.01458,8e-05,0.60507]
[1777176312107,29.95,77423.03,0.0,0.0147,8e-05,0.6094]
[1777176312563,29.95,77423.03,0.0,0.0147,8e-05,0.6094]
[1777176313107,29.95,77423.03,0.0,0.0147,8e-05,0.6094]
[1777176313946,29.95,77422.2,0.0,0.01464,8e-05,0.60715]
[1777176314044,29.95,77422.4,0.0,0.01465,8e-05,0.60769]
[1777176318843,29.95,77423.44,0.0,0.01473,8e-05,0.61051]
[1777176319156,29.95,77423.44,0.0,0.01473,8e-05,0.61051]
[1777176325199,29.95,77424.58,0.0,0.01482,8e-05,0.61362]
[1777176326207,29.95,77428.29,0.0,0.01511,8e-05,0.62381]
[1777176333256,29.95,77429.7,0.0,0.01504,8e-05,0.62012]
[1777176335270,29.95,77433.34,0.0,0.01532,8e-05,0.63022]
[1777176340310,29.95,77435.32,0.0,0.01548,8e-05,0.63577]
[1777176345340,29.95,77435.18,0.0,0.01547,8e-05,0.63537]
[1777176350374,29.95,77434.23,0.0,0.01539,8e-05,0.63271]
[1777176357424,29.95,77433.8,0.0,0.01536,8e-05,0.63151]
[1777176362458,29.95,77433.92,0.0,0.01537,8e-05,0.63184]
[1777176367494,29.95,77433.87,0.0,0.01537,8e-05,0.6317]
[1777176374543,29.95,77434.07,0.0,0.01538,8e-05,0.63226]
[1777176380110,29.95,77434.94,0.0,0.01545,8e-05,0.6347]
[1777176385619,29.95,77435.77,0.0,0.01552,8e-05,0.63703]
[1777176386627,29.95,77446.73,0.0,0.01641,8e-05,0.66848]
[1777176387634,29.95,77455.28,0.0,0.01714,9e-05,0.69384]
[1777176390183,29.95,77451.14,0.0,0.01678,9e-05,0.68147]
[1777176391662,29.95,77450.14,0.0,0.01651,8e-05,0.67049]
[1777176396696,29.95,77447.85,0.0,0.01632,8e-05,0.6638]
[1777176402739,29.95,77446.94,0.0,0.01624,8e-05,0.66115]
[1777176407775,29.95,77444.03,0.0,0.016,8e-05,0.65275]
[1777176413815,29.95,77443.72,0.0,0.01598,8e-05,0.65186]
[1777176418851,29.95,77443.1,0.0,0.01593,8e-05,0.65008]
[1777176426906,29.95,77442.92,0.0,0.01591,8e-05,0.64956]
[1777176432949,29.95,77442.19,0.0,0.01585,8e-05,0.64747]
[1777176434963,29.95,77446.36,0.0,0.01619,8e-05,0.65947]
[1777176439999,29.95,77447.3,0.0,0.01627,8e-05,0.6622]
[1777176447050,29.95,77447.81,0.0,0.01631,8e-05,0.66368]
[1777176451078,29.95,77448.07,0.0,0.01615,8e-05,0.65651]
[1777176455108,29.95,77452.35,0.0,0.01651,8e-05,0.66898]
[1777176461149,29.95,77451.54,0.0,0.01644,8e-05,0.6666]
[1777176466184,29.95,77451.7,0.0,0.01645,8e-05,0.66707]
[1777176471218,29.95,77451.68,0.0,0.01645,8e-05,0.66701]
[1777176476254,29.95,77451.32,0.0,0.01642,8e-05,0.66596]
[1777176481289,29.95,77451.06,0.0,0.0164,8e-05,0.6652]
[1777176487330,29.95,77454.72,0.0,0.01671,9e-05,0.67596]
[1777176493373,29.95,77453.34,0.0,0.01659,8e-05,0.67189]
[1777176498408,29.95,77452.21,0.0,0.01649,8e-05,0.66856]
[1777176499416,29.95,77459.78,0.0,0.01714,9e-05,0.69106]
[1777176505457,29.95,77461.32,0.0,0.01728,9e-05,0.69571]
[1777176511029,29.95,77459.82,0.0,0.01695,9e-05,0.68301]
[1777176516535,29.95,77459.17,0.0,0.0169,9e-05,0.68107]
[1777176522577,29.95,77458.41,0.0,0.01683,9e-05,0.67881]
[1777176529625,29.95,77458.32,0.0,0.01682,9e-05,0.67854]
[1777176537682,29.95,77458.06,0.0,0.0168,9e-05,0.67777]
[1777176542717,29.95,77457.41,0.0,0.01675,9e-05,0.67584]
[1777176547751,29.95,77456.83,0.0,0.0167,9e-05,0.67413]
[1777176552787,29.95,77456.24,0.0,0.01665,9e-05,0.67238]
[1777176558830,29.95,77456.16,0.0,0.01664,9e-05,0.67215]
[1777176563864,29.95,77455.06,0.0,0.01655,8e-05,0.66891]
[1777176568899,29.95,77455.97,0.0,0.01662,9e-05,0.67159]
[1777176571456,29.95,77455.67,0.0,0.01641,8e-05,0.66266]
[1777176581526,29.95,77454.54,0.0,0.01631,8e-05,0.65937]
[1777176587026,29.95,77454.13,0.0,0.01628,8e-05,0.65817]
[1777176593067,29.95,77453.75,0.0,0.01625,8e-05,0.65707]
[1777176600119,29.95,77453.23,0.0,0.0162,8e-05,0.65556]
[1777176607168,29.95,77452.65,0.0,0.01615,8e-05,0.65388]
[1777176612203,29.95,77452.46,0.0,0.01614,8e-05,0.65333]
[1777176618246,29.95,77452.69,0.0,0.01616,8e-05,0.654]
[1777176623280,29.95,77452.55,0.0,0.01615,8e-05,0.65359]
[1777176631878,29.95,77452.39,0.0,0.01594,8e-05,0.6452]
[1777176638386,29.95,77452.21,0.0,0.01593,8e-05,0.64468]
[1777176643420,29.95,77452.12,0.0,0.01592,8e-05,0.64442]
[1777176650469,29.95,77451.98,0.0,0.01591,8e-05,0.64402]
[1777176655506,29.95,77449.24,0.0,0.01569,8e-05,0.63622]
[1777176660540,29.95,77447.81,0.0,0.01557,8e-05,0.63217]
[1777176665575,29.95,77452.71,0.0,0.01597,8e-05,0.64612]
[1777176672166,29.95,77454.26,0.0,0.0161,8e-05,0.65058]
[1777176675647,29.95,77461.45,0.0,0.01671,9e-05,0.67159]
[1777176677659,29.95,77465.42,0.0,0.01705,9e-05,0.68341]
[1777176680681,29.95,77469.57,0.0,0.01742,9e-05,0.69595]
[1777176684709,29.95,77473.55,0.0,0.01777,9e-05,0.70813]
[1777176687731,29.95,77477.67,0.0,0.01815,9e-05,0.72092]
[1777176692306,29.95,77478.88,0.0,0.01805,9e-05,0.7162]
[1777176697801,29.95,77482.67,0.0,0.01841,9e-05,0.72808]
[1777176702834,29.95,77482.37,0.0,0.01838,9e-05,0.72714]
[1777176707870,29.95,77480.25,0.0,0.01818,9e-05,0.72048]
[1777176712905,29.95,77479.62,0.0,0.01812,9e-05,0.71851]
[1777176717941,29.95,77480.52,0.0,0.01821,9e-05,0.72132]
[1777176722977,29.95,77479.81,0.0,0.01814,9e-05,0.7191]
[1777176728013,29.95,77479.06,0.0,0.01807,9e-05,0.71676]
[1777176733049,29.95,77480.77,0.0,0.01823,9e-05,0.72211]
[1777176735062,29.95,77487.05,0.0,0.01882,0.0001,0.742]
[1777176740098,29.95,77492.68,0.0,0.01936,0.0001,0.76019]
[1777176741104,29.95,77496.59,0.0,0.01974,0.0001,0.77302]
[1777176743119,29.95,77503.42,0.0,0.02043,0.0001,0.79582]
[1777176748154,29.95,77504.92,0.0,0.02058,0.0001,0.8009]
[1777176751175,29.95,77504.99,0.0,0.02037,0.0001,0.79205]
[1777176752729,29.95,77508.53,0.0,0.02073,0.0001,0.80405]
[1777176758224,29.95,77510.61,0.0,0.02095,0.0001,0.81116]
[1777176762726,29.95,77511.75,0.0,0.02107,0.0001,0.81508]
[1777176763357,29.95,77511.75,0.0,0.02107,0.0001,0.81508]
[1777176764653,29.95,77509.17,0.0,0.0208,0.0001,0.80623]
[1777176765272,29.95,77509.2,0.0,0.0208,0.0001,0.80633]
[1777176767043,29.95,77509.19,0.0,0.0208,0.0001,0.8063]
[1777176767286,29.95,77509.51,0.0,0.02083,0.0001,0.80739]
[1777176772869,29.95,77510.33,0.0,0.02092,0.0001,0.8102]
[1777176783401,29.95,77511.83,0.0,0.02108,0.0001,0.81535]
[1777176785413,29.95,77515.24,0.0,0.02144,0.00011,0.82716]
[1777176791454,29.95,77516.86,0.0,0.02161,0.00011,0.83282]
[1777176796489,29.95,77517.21,0.0,0.02165,0.00011,0.83404]
[1777176803079,29.95,77517.1,0.0,0.02164,0.00011,0.83366]
[1777176805914,29.95,77517.1,0.0,0.02164,0.00011,0.83366]
[1777176806016,29.95,77517.1,0.0,0.02164,0.00011,0.83366]
[1777176812604,29.95,77516.91,0.0,0.02138,0.00011,0.82365]
[1777176817639,29.95,77517.02,0.0,0.0214,0.00011,0.82403]
[1777176822674,29.95,77517.48,0.0,0.02144,0.00011,0.82563]
[1777176827710,29.95,77517.1,0.0,0.0214,0.00011,0.82431]
[1777176833289,29.95,77515.36,0.0,0.02122,0.00011,0.81828]
[1777176837924,29.95,77514.77,0.0,0.02116,0.00011,0.81624]
[1777176837962,29.95,77515.7,0.0,0.02126,0.00011,0.81945]
[1777176843692,29.95,77515.51,0.0,0.02124,0.00011,0.8188]
[1777176843823,29.95,77513.23,0.0,0.021,0.0001,0.81093]
[1777176846347,29.95,77511.78,0.0,0.02084,0.0001,0.80596]
[1777176846449,29.95,77512.05,0.0,0.02087,0.0001,0.80689]
[1777176850842,29.95,77512.51,0.0,0.02092,0.0001,0.80846]
[1777176850873,29.95,77512.27,0.0,0.0209,0.0001,0.80764]
[1777176852888,29.95,77508.76,0.0,0.02053,0.0001,0.79568]
[1777176858929,29.95,77509.49,0.0,0.02061,0.0001,0.79816]
[1777176863965,29.95,77509.79,0.0,0.02064,0.0001,0.79918]
[1777176869001,29.95,77507.32,0.0,0.02038,0.0001,0.79082]
[1777176873570,29.95,77505.89,0.0,0.02002,0.0001,0.77696]
[1777176882095,29.95,77505.64,0.0,0.01999,0.0001,0.77613]
[1777176883129,29.95,77505.64,0.0,0.01999,0.0001,0.77613]
[1777176883229,29.95,77505.65,0.0,0.01999,0.0001,0.77616]
[1777176890147,29.95,77505.75,0.0,0.02,0.0001,0.7765]
[1777176896189,29.95,77504.92,0.0,0.01992,0.0001,0.77374]
[1777176901226,29.95,77505.63,0.0,0.01999,0.0001,0.7761]
[1777176906259,29.95,77506.2,0.0,0.02005,0.0001,0.778]
[1777176911295,29.95,77505.88,0.0,0.02001,0.0001,0.77693]
[1777176916337,29.95,77506.63,0.0,0.02009,0.0001,0.77943]
[1777176922434,29.95,77508.37,0.0,0.02027,0.0001,0.78526]
[1777176929483,29.95,77511.23,0.0,0.02056,0.0001,0.79491]
[1777176932504,29.95,77511.52,0.0,0.02037,0.0001,0.78675]
[1777176937538,29.95,77511.65,0.0,0.02038,0.0001,0.78718]
[1777176943581,29.95,77512.25,0.0,0.02044,0.0001,0.78921]
[1777176954131,29.95,77513.0,0.0,0.02052,0.0001,0.79174]
[1777176959693,29.95,77512.71,0.0,0.02049,0.0001,0.79076]
[1777176969760,29.95,77512.41,0.0,0.02046,0.0001,0.78975]
[1777176979829,29.95,77512.26,0.0,0.02044,0.0001,0.78924]
[1777176984868,29.95,77513.28,0.0,0.02055,0.0001,0.79269]
[1777176991916,29.95,77513.94,0.0,0.02039,0.0001,0.78576]
[1777176997961,29.95,77514.26,0.0,0.02042,0.0001,0.78684]
[1777176999973,29.95,77519.34,0.0,0.02095,0.00011,0.80412]
[1777177006016,29.95,77518.35,0.0,0.02085,0.0001,0.80073]
[1777177008030,29.95,77514.74,0.0,0.02047,0.0001,0.78846]
[1777177014556,29.95,77512.64,0.0,0.02025,0.0001,0.78138]
[1777177020114,29.95,77513.17,0.0,0.02031,0.0001,0.78316]
[1777177028172,29.95,77513.96,0.0,0.02039,0.0001,0.78582]
[1777177033213,29.95,77513.76,0.0,0.02037,0.0001,0.78515]
[1777177038243,29.95,77514.27,0.0,0.02042,0.0001,0.78687]
[1777177043277,29.95,77514.01,0.0,0.0204,0.0001,0.78599]
[1777177048314,29.95,77513.74,0.0,0.02037,0.0001,0.78508]
[1777177054837,29.95,77513.22,0.0,0.02009,0.0001,0.77421]
[1777177060396,29.95,77512.95,0.0,0.02006,0.0001,0.77331]
[1777177065432,29.95,77512.59,0.0,0.02002,0.0001,0.77211]
[1777177070467,29.95,77513.52,0.0,0.02012,0.0001,0.77521]
[1777177075501,29.95,77513.55,0.0,0.02012,0.0001,0.77531]
[1777177080538,29.95,77514.48,0.0,0.02022,0.0001,0.77843]
[1777177086578,29.95,77514.58,0.0,0.02023,0.0001,0.77876]
[1777177095641,29.95,77514.53,0.0,0.02022,0.0001,0.77859]
[1777177101684,29.95,77514.94,0.0,0.02026,0.0001,0.77997]
[1777177106718,29.95,77515.12,0.0,0.02028,0.0001,0.78057]
[1777177112760,29.95,77514.81,0.0,0.02002,0.0001,0.7704]
[1777177121824,29.95,77514.91,0.0,0.02003,0.0001,0.77074]
[1777177126859,29.95,77515.27,0.0,0.02007,0.0001,0.77194]
[1777177131893,29.95,77516.06,0.0,0.02015,0.0001,0.77458]
[1777177136929,29.95,77515.51,0.0,0.0201,0.0001,0.77274]
[1777177141964,29.95,77515.44,0.0,0.02009,0.0001,0.7725]
[1777177146998,29.95,77515.63,0.0,0.02011,0.0001,0.77314]
[1777177153042,29.95,77515.24,0.0,0.02007,0.0001,0.77184]
[1777177158076,29.95,77515.45,0.0,0.02009,0.0001,0.77254]
[1777177161098,29.95,77511.59,0.0,0.0197,0.0001,0.75973]
[1777177166133,29.95,77510.9,0.0,0.01963,0.0001,0.75746]
[1777177171167,29.95,77509.1,0.0,0.01923,0.0001,0.7426]
[1777177176203,29.95,77507.85,0.0,0.01911,0.0001,0.73855]
[1777177177209,29.95,77504.1,0.0,0.01874,0.0001,0.7265]
[1777177182245,29.95,77503.48,0.0,0.01868,0.0001,0.72452]
[1777177187279,29.95,77503.63,0.0,0.0187,0.0001,0.725]
[1777177192315,29.95,77503.89,0.0,0.01872,0.0001,0.72583]
[1777177194329,29.95,77512.06,0.0,0.01952,0.0001,0.75225]
[1777177195825,29.95,77521.08,0.0,0.02044,0.0001,0.78226]
[1777177201377,29.95,77520.88,0.0,0.02042,0.0001,0.78159]
[1777177203392,29.95,77516.25,0.0,0.01995,0.0001,0.76608]
[1777177208426,29.95,77517.42,0.0,0.02006,0.0001,0.76998]
[1777177213462,29.95,77517.06,0.0,0.02003,0.0001,0.76878]
[1777177218498,29.95,77517.4,0.0,0.02006,0.0001,0.76991]
[1777177223534,29.95,77517.2,0.0,0.02004,0.0001,0.76924]
[1777177228569,29.95,77517.31,0.0,0.02005,0.0001,0.76961]
[1777177231589,29.95,77516.83,0.0,0.01978,0.0001,0.7589]
[1777177236625,29.95,77517.05,0.0,0.0198,0.0001,0.75963]
[1777177242667,29.95,77516.64,0.0,0.01976,0.0001,0.75827]
[1777177247702,29.95,77516.56,0.0,0.01975,0.0001,0.75801]
[1777177254759,29.95,77517.09,0.0,0.0198,0.0001,0.75976]
[1777177260802,29.95,77517.09,0.0,0.0198,0.0001,0.75976]
[1777177266316,29.95,77516.19,0.0,0.01971,0.0001,0.75679]
[1777177272885,29.95,77516.26,0.0,0.01972,0.0001,0.75702]
[1777177277921,29.95,77516.11,0.0,0.01971,0.0001,0.75652]
[1777177283962,29.95,77515.34,0.0,0.01963,0.0001,0.75399]
[1777177288997,29.95,77515.34,0.0,0.01963,0.0001,0.75399]
[1777177292020,29.95,77515.17,0.0,0.01939,0.0001,0.74439]
[1777177297054,29.95,77514.95,0.0,0.01936,0.0001,0.74367]
[1777177302088,29.95,77514.76,0.0,0.01935,0.0001,0.74305]
[1777177306117,29.95,77518.56,0.0,0.01973,0.0001,0.75551]
[1777177311152,29.95,77518.63,0.0,0.01973,0.0001,0.75574]
[1777177316670,29.95,77518.28,0.0,0.0197,0.0001,0.75459]
[1777177322228,29.95,77517.89,0.0,0.01966,0.0001,0.7533]
[1777177327263,29.95,77517.43,0.0,0.01961,0.0001,0.75179]
[1777177333305,29.95,77517.42,0.0,0.01961,0.0001,0.75176]
[1777177342368,29.95,77516.71,0.0,0.01954,0.0001,0.74943]
[1777177347403,29.95,77516.45,0.0,0.01951,0.0001,0.74857]
[1777177351431,29.95,77516.31,0.0,0.01928,0.0001,0.73908]
[1777177356950,29.95,77516.02,0.0,0.01925,0.0001,0.73814]
[1777177363516,29.95,77516.04,0.0,0.01925,0.0001,0.73821]
[1777177370564,29.95,77515.87,0.0,0.01923,0.0001,0.73766]
[1777177375599,29.95,77515.98,0.0,0.01924,0.0001,0.73801]
[1777177381641,29.95,77515.82,0.0,0.01923,0.0001,0.73749]
[1777177387160,29.95,77515.6,0.0,0.0192,0.0001,0.73678]
[1777177393725,29.95,77515.58,0.0,0.0192,0.0001,0.73671]
[1777177398760,29.95,77514.03,0.0,0.01905,0.0001,0.7317]
[1777177407301,29.95,77514.39,0.0,0.01909,0.0001,0.73286]
[1777177412858,29.95,77514.93,0.0,0.01892,0.0001,0.72565]
[1777177417894,29.95,77517.5,0.0,0.01917,0.0001,0.73393]
[1777177425955,29.95,77518.38,0.0,0.01926,0.0001,0.73679]
[1777177430990,29.95,77517.84,0.0,0.0192,0.0001,0.73504]
[1777177437031,29.95,77517.49,0.0,0.01917,0.0001,0.7339]
[1777177442067,29.95,77517.24,0.0,0.01914,0.0001,0.73309]
[1777177447101,29.95,77517.14,0.0,0.01913,0.0001,0.73277]
[1777177452139,29.95,77516.75,0.0,0.01909,0.0001,0.73151]
[1777177454151,29.95,77513.48,0.0,0.01877,0.0001,0.721]
[1777177459187,29.95,77513.41,0.0,0.01877,0.0001,0.72078]
[1777177464222,29.95,77514.8,0.0,0.0189,0.0001,0.72523]
[1777177469257,29.95,77515.8,0.0,0.019,0.0001,0.72844]
[1777177474815,29.95,77515.63,0.0,0.01898,0.0001,0.7279]
[1777177475298,29.95,77515.48,0.0,0.01875,0.0001,0.71847]
[1777177480336,29.95,77515.42,0.0,0.01874,0.0001,0.71828]
[1777177485370,29.95,77514.74,0.0,0.01867,0.0001,0.71611]
[1777177491412,29.95,77513.43,0.0,0.01855,0.0001,0.71195]
[1777177492418,29.95,77521.79,0.0,0.01937,0.0001,0.73883]
[1777177493426,29.95,77530.07,0.0,0.02022,0.0001,0.76622]
[1777177498460,29.95,77528.79,0.0,0.02008,0.0001,0.76193]
[1777177502488,29.95,77524.65,0.0,0.01966,0.0001,0.74821]
[1777177504502,29.95,77521.25,0.0,0.01932,0.0001,0.73707]
[1777177510358,29.95,77520.2,0.0,0.01921,0.0001,0.73366]
[1777177515581,29.95,77516.87,0.0,0.01888,0.0001,0.72292]
[1777177520614,29.95,77514.03,0.0,0.01861,0.0001,0.71386]
[1777177525650,29.95,77512.07,0.0,0.01842,0.0001,0.70765]
[1777177530684,29.95,77510.33,0.0,0.01825,0.0001,0.70218]
[1777177531910,29.95,77510.09,0.0,0.01801,9e-05,0.69265]
[1777177538211,29.95,77510.51,0.0,0.01805,9e-05,0.69396]
[1777177543776,29.95,77510.1,0.0,0.01801,9e-05,0.69268]
[1777177548811,29.95,77511.11,0.0,0.01811,9e-05,0.69583]
[1777177555860,29.95,77510.21,0.0,0.01802,9e-05,0.69303]
[1777177560896,29.95,77509.12,0.0,0.01792,9e-05,0.68964]
[1777177565930,29.95,77508.58,0.0,0.01787,9e-05,0.68797]
[1777177572980,29.95,77507.89,0.0,0.0178,9e-05,0.68584]
[1777177578014,29.95,77507.48,0.0,0.01776,9e-05,0.68457]
[1777177583049,29.95,77507.22,0.0,0.01774,9e-05,0.68377]
[1777177588083,29.95,77507.13,0.0,0.01773,9e-05,0.6835]
[1777177591105,29.95,77506.8,0.0,0.01749,9e-05,0.67383]
[1777177596140,29.95,77505.86,0.0,0.0174,9e-05,0.67097]
[1777177601174,29.95,77505.65,0.0,0.01738,9e-05,0.67033]
[1777177606213,29.95,77505.94,0.0,0.01741,9e-05,0.67121]
[1777177617627,29.95,77505.42,0.0,0.01736,9e-05,0.66963]
[1777177621944,29.95,77505.29,0.0,0.01735,9e-05,0.66924]
[1777177628846,29.95,77505.27,0.0,0.01734,9e-05,0.66918]
[1777177634410,29.95,77505.17,0.0,0.01734,9e-05,0.66887]
[1777177637534,29.95,77500.71,0.0,0.01693,9e-05,0.65546]
[1777177644243,29.95,77501.39,0.0,0.01699,9e-05,0.65749]
[1777177650336,29.95,77502.46,0.0,0.01709,9e-05,0.6607]
[1777177651529,29.95,77502.28,0.0,0.01686,9e-05,0.65165]
[1777177658439,29.95,77502.53,0.0,0.01688,9e-05,0.65239]
[1777177665624,29.95,77503.04,0.0,0.01693,9e-05,0.65392]
[1777177670662,29.95,77503.3,0.0,0.01695,9e-05,0.65469]
[1777177675697,29.95,77503.53,0.0,0.01697,9e-05,0.65538]
[1777177682746,29.95,77505.92,0.0,0.01719,9e-05,0.66255]
[1777177689267,29.95,77505.44,0.0,0.01715,9e-05,0.66111]
[1777177694551,29.95,77505.04,0.0,0.01711,9e-05,0.65991]
[1777177699865,29.95,77503.87,0.0,0.017,9e-05,0.6564]
[1777177701146,29.95,77503.87,0.0,0.017,9e-05,0.6564]
[1777177709407,29.95,77503.14,0.0,0.01694,9e-05,0.65421]
[1777177714969,29.95,77502.53,0.0,0.01667,9e-05,0.64392]
[1777177717437,29.95,77502.53,0.0,0.01667,9e-05,0.64392]
[1777177723524,29.95,77502.84,0.0,0.0167,9e-05,0.64484]
[1777177729547,29.95,77502.58,0.0,0.01668,9e-05,0.64407]
[1777177735113,29.95,77502.13,0.0,0.01664,9e-05,0.64274]
[1777177740148,29.95,77501.59,0.0,0.01659,9e-05,0.64115]
[1777177745182,29.95,77500.14,0.0,0.01646,9e-05,0.63689]
[1777177751225,29.95,77501.08,0.0,0.01655,9e-05,0.63965]
[1777177756259,29.95,77500.86,0.0,0.01653,9e-05,0.639]
[1777177763309,29.95,77500.92,0.0,0.01653,9e-05,0.63918]
[1777177770358,29.95,77500.91,0.0,0.01653,9e-05,0.63915]
[1777177771364,29.95,77499.94,0.0,0.01624,9e-05,0.62793]
[1777177778414,29.95,77500.6,0.0,0.01629,9e-05,0.62985]
[1777177783450,29.95,77500.66,0.0,0.0163,9e-05,0.63003]
[1777177789491,29.95,77500.73,0.0,0.01631,9e-05,0.63023]
[1777177796540,29.95,77500.71,0.0,0.0163,9e-05,0.63017]
[1777177801575,29.95,77502.45,0.0,0.01646,9e-05,0.63525]
[1777177809633,29.95,77502.09,0.0,0.01643,9e-05,0.6342]
[1777177815677,29.95,77501.93,0.0,0.01641,9e-05,0.63373]
[1777177823732,29.95,77501.06,0.0,0.01634,9e-05,0.63119]
[1777177828767,29.95,77498.67,0.0,0.01613,9e-05,0.62426]
[1777177836825,29.95,77498.7,0.0,0.01592,9e-05,0.61604]
[1777177838838,29.95,77495.42,0.0,0.01564,8e-05,0.6067]
[1777177841858,29.95,77491.14,0.0,0.01528,8e-05,0.59468]
[1777177845888,29.95,77486.98,0.0,0.01494,8e-05,0.58318]
[1777177846893,29.95,77480.41,0.0,0.01441,8e-05,0.56537]
[1777177847901,29.95,77471.59,0.0,0.01373,8e-05,0.54214]
[1777177848908,29.95,77467.93,0.0,0.01346,7e-05,0.53272]
[1777177850392,29.95,77461.09,0.0,0.01295,7e-05,0.51548]
[1777177853944,29.95,77464.81,0.0,0.01322,7e-05,0.5248]
[1777177858980,29.95,77464.45,0.0,0.0132,7e-05,0.52389]
[1777177865024,29.95,77464.29,0.0,0.01319,7e-05,0.52349]
[1777177870532,29.95,77463.46,0.0,0.01313,7e-05,0.5214]
[1777177877106,29.95,77462.43,0.0,0.01305,7e-05,0.51882]
[1777177879121,29.95,77465.72,0.0,0.01329,7e-05,0.5271]
[1777177880601,29.95,77469.7,0.0,0.01359,8e-05,0.53726]
[1777177890674,29.95,77470.19,0.0,0.01362,8e-05,0.53852]
[1777177891204,29.95,77470.19,0.0,0.01344,7e-05,0.53096]
[1777177900743,29.95,77469.79,0.0,0.01341,7e-05,0.52994]
[1777177906309,29.95,77469.32,0.0,0.01338,7e-05,0.52874]
[1777177912352,29.95,77468.28,0.0,0.0133,7e-05,0.5261]
[1777177917386,29.95,77468.22,0.0,0.01329,7e-05,0.52595]
[1777177924436,29.95,77467.88,0.0,0.01327,7e-05,0.52509]
[1777177929471,29.95,77467.18,0.0,0.01322,7e-05,0.52332]
[1777177935513,29.95,77467.39,0.0,0.01323,7e-05,0.52385]
[1777177940548,29.95,77467.92,0.0,0.01327,7e-05,0.52519]
[1777177948607,29.95,77467.37,0.0,0.01323,7e-05,0.5238]
[1777177951093,29.95,77467.28,0.0,0.01304,7e-05,0.51612]
[1777177956661,29.95,77465.49,0.0,0.01291,7e-05,0.51165]
[1777177961696,29.95,77465.43,0.0,0.01291,7e-05,0.51151]
[1777177971236,29.95,77465.57,0.0,0.01292,7e-05,0.51185]
[1777177977808,29.95,77464.84,0.0,0.01287,7e-05,0.51004]
[1777177982843,29.95,77464.85,0.0,0.01287,7e-05,0.51007]
[1777177988884,29.95,77464.55,0.0,0.01285,7e-05,0.50932]
[1777177996941,29.95,77464.1,0.0,0.01281,7e-05,0.50821]
[1777178001976,29.95,77464.0,0.0,0.01281,7e-05,0.50797]
[1777178004996,29.95,77460.31,0.0,0.01254,7e-05,0.49892]
[1777178011516,29.95,77457.54,0.0,0.01218,7e-05,0.48503]
[1777178021586,29.95,77457.21,0.0,0.01215,7e-05,0.48425]
[1777178027150,29.95,77453.01,0.0,0.01187,7e-05,0.47433]
[1777178034200,29.95,77453.21,0.0,0.01188,7e-05,0.4748]
[1777178039234,29.95,77455.1,0.0,0.01201,7e-05,0.47924]
[1777178044270,29.95,77455.3,0.0,0.01202,7e-05,0.47972]
[1777178049307,29.95,77455.61,0.0,0.01204,7e-05,0.48045]
[1777178055351,29.95,77453.99,0.0,0.01193,7e-05,0.47663]
[1777178059378,29.95,77460.04,0.0,0.01235,7e-05,0.49102]
[1777178064414,29.95,77461.54,0.0,0.01245,7e-05,0.49464]
[1777178069448,29.95,77460.64,0.0,0.01239,7e-05,0.49247]
[1777178071936,29.95,77460.9,0.0,0.01223,7e-05,0.48588]
[1777178077503,29.95,77461.73,0.0,0.01229,7e-05,0.48787]
[1777178082538,29.95,77464.46,0.0,0.01248,7e-05,0.49445]
[1777178087573,29.95,77462.87,0.0,0.01237,7e-05,0.49061]
[1777178092609,29.95,77462.82,0.0,0.01237,7e-05,0.49049]
[1777178097644,29.95,77461.84,0.0,0.0123,7e-05,0.48813]
[1777178103685,29.95,77461.34,0.0,0.01226,7e-05,0.48693]
[1777178108721,29.95,77460.88,0.0,0.01223,7e-05,0.48583]
[1777178113756,29.95,77460.67,0.0,0.01222,7e-05,0.48533]
[1777178118792,29.95,77460.49,0.0,0.01221,7e-05,0.4849]
[1777178127855,29.95,77460.28,0.0,0.01219,7e-05,0.4844]
[1777178132356,29.95,77460.37,0.0,0.01202,7e-05,0.47745]
[1777178137924,29.95,77461.39,0.0,0.01209,7e-05,0.47986]
[1777178142963,29.95,77461.11,0.0,0.01207,7e-05,0.4792]
[1777178149003,29.95,77461.0,0.0,0.01207,7e-05,0.47894]
[1777178154037,29.95,77460.73,0.0,0.01205,7e-05,0.4783]
[1777178160078,29.95,77461.12,0.0,0.01207,7e-05,0.47922]
[1777178170148,29.95,77461.56,0.0,0.01211,7e-05,0.48026]
[1777178175184,29.95,77461.76,0.0,0.01212,7e-05,0.48074]
[1777178180219,29.95,77461.86,0.0,0.01213,7e-05,0.48098]
[1777178186261,29.95,77459.95,0.0,0.01199,7e-05,0.47645]
[1777178191295,29.95,77459.88,0.0,0.01182,7e-05,0.46918]
[1777178196331,29.95,77460.96,0.0,0.01189,7e-05,0.4717]
[1777178202850,29.95,77460.73,0.0,0.01187,7e-05,0.47117]
[1777178211436,29.95,77460.85,0.0,0.01188,7e-05,0.47145]
[1777178212924,29.95,77465.95,0.0,0.01223,7e-05,0.48352]
[1777178218487,29.95,77466.13,0.0,0.01225,7e-05,0.48395]
[1777178222997,29.95,77472.47,0.0,0.0127,7e-05,0.49932]
[1777178228560,29.95,77471.89,0.0,0.01265,7e-05,0.4979]
[1777178233595,29.95,77471.86,0.0,0.01265,7e-05,0.49782]
[1777178239637,29.95,77471.29,0.0,0.01261,7e-05,0.49643]
[1777178244673,29.95,77470.59,0.0,0.01256,7e-05,0.49472]
[1777178249707,29.95,77470.29,0.0,0.01254,7e-05,0.49399]
[1777178251721,29.95,77469.73,0.0,0.01232,7e-05,0.48533]
[1777178256756,29.95,77470.04,0.0,0.01234,7e-05,0.48607]
[1777178261792,29.95,77471.62,0.0,0.01245,7e-05,0.48989]
[1777178267834,29.95,77470.38,0.0,0.01237,7e-05,0.48689]
[1777178272874,29.95,77469.97,0.0,0.01234,7e-05,0.4859]
[1777178277910,29.95,77469.82,0.0,0.01233,7e-05,0.48554]
[1777178281937,29.95,77472.98,0.0,0.01255,7e-05,0.49319]
[1777178283741,29.95,77472.86,0.0,0.01254,7e-05,0.4929]
[1777178291000,29.95,77471.86,0.0,0.01247,7e-05,0.49047]
[1777178299056,29.95,77470.43,0.0,0.01237,7e-05,0.48701]
[1777178301006,29.95,77470.32,0.0,0.01236,7e-05,0.48675]
[1777178301107,29.95,77469.82,0.0,0.01233,7e-05,0.48554]
[1777178302919,29.95,77469.82,0.0,0.01233,7e-05,0.48554]
[1777178303085,29.95,77469.31,0.0,0.01229,7e-05,0.48432]
[1777178303816,29.95,77469.31,0.0,0.01229,7e-05,0.48432]
[1777178303917,29.95,77469.34,0.0,0.01229,7e-05,0.48439]
[1777178304268,29.95,77469.34,0.0,0.01229,7e-05,0.48439]
[1777178306306,29.95,77469.34,0.0,0.01229,7e-05,0.48439]
[1777178307114,29.95,77469.05,0.0,0.01227,7e-05,0.48369]
[1777178311142,29.95,77469.61,0.0,0.01213,7e-05,0.47778]
[1777178316177,29.95,77468.51,0.0,0.01206,7e-05,0.47517]
[1777178324232,29.95,77468.81,0.0,0.01208,7e-05,0.47588]
[1777178330617,29.95,77468.51,0.0,0.01206,7e-05,0.47517]
[1777178336317,29.95,77468.37,0.0,0.01205,7e-05,0.47484]
[1777178342771,29.95,77468.56,0.0,0.01206,7e-05,0.47529]
[1777178349407,29.95,77467.96,0.0,0.01202,7e-05,0.47387]
[1777178352903,29.95,77467.78,0.0,0.01201,7e-05,0.47344]
[1777178356949,29.95,77468.72,0.0,0.01207,7e-05,0.47567]
[1777178363048,29.95,77467.99,0.0,0.01202,7e-05,0.47394]
[1777178368542,29.95,77466.81,0.0,0.01194,7e-05,0.47116]
[1777178371564,29.95,77466.81,0.0,0.01177,7e-05,0.46401]
[1777178375207,29.95,77466.57,0.0,0.01175,7e-05,0.46345]
[1777178377784,29.95,77466.36,0.0,0.01174,7e-05,0.46297]
[1777178377798,29.95,77466.36,0.0,0.01174,7e-05,0.46297]
[1777178377886,29.95,77463.87,0.0,0.01157,7e-05,0.45721]
[1777178384122,29.95,77463.53,0.0,0.01155,7e-05,0.45643]
[1777178393468,29.95,77463.53,0.0,0.01155,7e-05,0.45643]
[1777178393540,29.95,77464.33,0.0,0.0116,7e-05,0.45827]
[1777178397516,29.95,77464.33,0.0,0.0116,7e-05,0.45827]
[1777178402780,29.95,77464.59,0.0,0.01162,7e-05,0.45887]
[1777178407815,29.95,77465.46,0.0,0.01168,7e-05,0.46088]
[1777178412850,29.95,77465.58,0.0,0.01168,7e-05,0.46116]
[1777178416878,29.95,77468.66,0.0,0.01189,7e-05,0.46833]
[1777178419800,29.95,77470.93,0.0,0.01205,7e-05,0.47368]
[1777178420931,29.95,77470.64,0.0,0.01203,7e-05,0.473]
[1777178421009,29.95,77470.14,0.0,0.01199,7e-05,0.47182]
[1777178427955,29.95,77473.47,0.0,0.01223,7e-05,0.47972]
[1777178431983,29.95,77473.68,0.0,0.01206,7e-05,0.47296]
[1777178438029,29.95,77473.95,0.0,0.01208,7e-05,0.4736]
[1777178439038,29.95,77480.91,0.0,0.01257,7e-05,0.49033]
[1777178440040,29.95,77484.78,0.0,0.01285,7e-05,0.49984]
[1777178442121,29.95,77484.78,0.0,0.01285,7e-05,0.49984]
[1777178444168,29.95,77485.22,0.0,0.01289,7e-05,0.50093]
[1777178449108,29.95,77492.7,0.0,0.01345,8e-05,0.51975]
[1777178450113,29.95,77498.53,0.0,0.0139,8e-05,0.5348]
[1777178453134,29.95,77503.6,0.0,0.0143,8e-05,0.54818]
[1777178456154,29.95,77508.5,0.0,0.0147,8e-05,0.56135]
[1777178457160,29.95,77512.28,0.0,0.01502,8e-05,0.57168]
[1777178462197,29.95,77513.14,0.0,0.01509,8e-05,0.57406]
[1777178467232,29.95,77513.21,0.0,0.01509,8e-05,0.57425]
[1777178472266,29.95,77512.75,0.0,0.01506,8e-05,0.57298]
[1777178477302,29.95,77512.36,0.0,0.01502,8e-05,0.5719]
[1777178482336,29.95,77509.46,0.0,0.01478,8e-05,0.56396]
[1777178487372,29.95,77506.6,0.0,0.01455,8e-05,0.55621]
[1777178494421,29.95,77506.93,0.0,0.01437,8e-05,0.54905]
[1777178499455,29.95,77507.88,0.0,0.01445,8e-05,0.55159]
[1777178504829,29.95,77510.41,0.0,0.01465,8e-05,0.55841]
[1777178504912,29.95,77514.56,0.0,0.015,8e-05,0.56973]
[1777178506510,29.95,77521.64,0.0,0.0156,9e-05,0.58947]
[1777178507481,29.95,77521.64,0.0,0.0156,9e-05,0.58947]
[1777178507581,29.95,77522.52,0.0,0.01568,9e-05,0.59197]
[1777178513012,29.95,77522.33,0.0,0.01566,9e-05,0.59143]
[1777178520871,29.95,77521.92,0.0,0.01563,9e-05,0.59027]
[1777178525114,29.95,77527.09,0.0,0.01608,9e-05,0.60503]
[1777178530680,29.95,77526.71,0.0,0.01605,9e-05,0.60394]
[1777178535716,29.95,77526.54,0.0,0.01604,9e-05,0.60345]
[1777178540749,29.95,77526.59,0.0,0.01604,9e-05,0.60359]
[1777178545785,29.95,77526.36,0.0,0.01602,9e-05,0.60293]
[1777178552833,29.95,77526.59,0.0,0.01582,9e-05,0.59507]
[1777178557868,29.95,77526.32,0.0,0.0158,9e-05,0.5943]
[1777178562904,29.95,77527.15,0.0,0.01587,9e-05,0.59667]
[1777178568947,29.95,77528.12,0.0,0.01596,9e-05,0.59944]
[1777178573982,29.95,77528.62,0.0,0.016,9e-05,0.60088]
[1777178579017,29.95,77526.75,0.0,0.01584,9e-05,0.59552]
[1777178585059,29.95,77528.48,0.0,0.01599,9e-05,0.60048]
[1777178590095,29.95,77528.23,0.0,0.01597,9e-05,0.59976]
[1777178592029,29.95,77528.99,0.0,0.01604,9e-05,0.60194]
[1777178592114,29.95,77529.04,0.0,0.01604,9e-05,0.60209]
[1777178597146,29.95,77527.77,0.0,0.01593,9e-05,0.59844]
[1777178602180,29.95,77526.09,0.0,0.01578,9e-05,0.59364]
[1777178607216,29.95,77525.46,0.0,0.01572,9e-05,0.59185]
[1777178611244,29.95,77527.29,0.0,0.01567,9e-05,0.58857]
[1777178616278,29.95,77524.44,0.0,0.01542,9e-05,0.58053]
[1777178622321,29.95,77523.89,0.0,0.01537,9e-05,0.57899]
[1777178628364,29.95,77520.55,0.0,0.01509,8e-05,0.56971]
[1777178630378,29.95,77516.78,0.0,0.01477,8e-05,0.55937]
[1777178635412,29.95,77519.35,0.0,0.01498,8e-05,0.5664]
[1777178640448,29.95,77519.91,0.0,0.01503,8e-05,0.56795]
[1777178645482,29.95,77519.03,0.0,0.01496,8e-05,0.56553]
[1777178651524,29.95,77518.09,0.0,0.01488,8e-05,0.56295]
[1777178656560,29.95,77518.08,0.0,0.01488,8e-05,0.56292]
[1777178661594,29.95,77518.03,0.0,0.01487,8e-05,0.56279]
[1777178668643,29.95,77517.97,0.0,0.01487,8e-05,0.56262]
[1777178676183,29.95,77517.14,0.0,0.01459,8e-05,0.55216]
[1777178682741,29.95,77517.36,0.0,0.01461,8e-05,0.55276]
[1777178687776,29.95,77516.93,0.0,0.01457,8e-05,0.5516]
[1777178694825,29.95,77516.88,0.0,0.01457,8e-05,0.55146]
[1777178699861,29.95,77516.58,0.0,0.01455,8e-05,0.55065]
[1777178702882,29.95,77519.58,0.0,0.01479,8e-05,0.55878]
[1777178707917,29.95,77519.91,0.0,0.01482,8e-05,0.55968]
[1777178714965,29.95,77519.84,0.0,0.01482,8e-05,0.55949]
[1777178724028,29.95,77519.71,0.0,0.01481,8e-05,0.55914]
[1777178729064,29.95,77519.96,0.0,0.01483,8e-05,0.55982]
[1777178731208,29.95,77519.99,0.0,0.01483,8e-05,0.5599]
[1777178731294,29.95,77520.1,0.0,0.01463,8e-05,0.55198]
[1777178732876,29.95,77520.1,0.0,0.01463,8e-05,0.55198]
[1777178733091,29.95,77520.14,0.0,0.01463,8e-05,0.55209]
[1777178738126,29.95,77521.96,0.0,0.01478,8e-05,0.55703]
[1777178744168,29.95,77522.0,0.0,0.01479,8e-05,0.55714]
[1777178749203,29.95,77518.62,0.0,0.01451,8e-05,0.54799]
[1777178754238,29.95,77518.91,0.0,0.01453,8e-05,0.54877]
[1777178761287,29.95,77519.29,0.0,0.01456,8e-05,0.54979]
[1777178766323,29.95,77520.05,0.0,0.01462,8e-05,0.55184]
[1777178773371,29.95,77520.16,0.0,0.01463,8e-05,0.55214]
[1777178778409,29.95,77520.22,0.0,0.01464,8e-05,0.5523]
[1777178785456,29.95,77520.75,0.0,0.01468,8e-05,0.55374]
[1777178791501,29.95,77520.66,0.0,0.01447,8e-05,0.5453]
[1777178797543,29.95,77520.8,0.0,0.01448,8e-05,0.54568]
[1777178801571,29.95,77525.51,0.0,0.01487,8e-05,0.55844]
[1777178801930,29.95,77525.51,0.0,0.01487,8e-05,0.55844]
[1777178802577,29.95,77524.33,0.0,0.01477,8e-05,0.55522]
[1777178807612,29.95,77523.36,0.0,0.01469,8e-05,0.55259]
[1777178813918,29.95,77523.29,0.0,0.01468,8e-05,0.5524]
[1777178814019,29.95,77523.08,0.0,0.01467,8e-05,0.55183]
[1777178817930,29.95,77523.25,0.0,0.01468,8e-05,0.55229]
[1777178818695,29.95,77524.05,0.0,0.01475,8e-05,0.55446]
[1777178819028,29.95,77524.05,0.0,0.01475,8e-05,0.55446]
[1777178819701,29.95,77523.48,0.0,0.0147,8e-05,0.55291]
[1777178822128,29.95,77523.17,0.0,0.01467,8e-05,0.55207]
[1777178822723,29.95,77523.09,0.0,0.01467,8e-05,0.55185]
[1777178827757,29.95,77522.76,0.0,0.01464,8e-05,0.55096]
[1777178832928,29.95,77522.64,0.0,0.01463,8e-05,0.55064]
[1777178833013,29.95,77529.64,0.0,0.01522,9e-05,0.56983]
[1777178833825,29.95,77529.64,0.0,0.01522,9e-05,0.56983]
[1777178833904,29.95,77539.3,0.0,0.01608,9e-05,0.59717]
[1777178837305,29.95,77542.78,0.0,0.01639,9e-05,0.60727]
[1777178843870,29.95,77545.9,0.0,0.01668,9e-05,0.61643]
[1777178847375,29.95,77548.96,0.0,0.01697,9e-05,0.62553]
[1777178849914,29.95,77553.56,0.0,0.01741,0.0001,0.63939]
[1777178850921,29.95,77557.6,0.0,0.0178,0.0001,0.65176]
[1777178855957,29.95,77563.57,0.0,0.01816,0.0001,0.66107]
[1777178858472,29.95,77571.12,0.0,0.01893,0.0001,0.685]
[1777178860213,29.95,77591.32,0.0,0.02113,0.00011,0.75226]
[1777178865544,29.95,77590.74,0.0,0.02106,0.00011,0.75026]
[1777178866992,29.95,77590.69,0.0,0.02106,0.00011,0.75009]
[1777178867038,29.95,77597.61,0.0,0.02186,0.00012,0.77419]
[1777178868458,29.95,77597.61,0.0,0.02186,0.00012,0.77419]
[1777178868468,29.95,77610.29,0.0,0.02339,0.00012,0.81986]
[1777178870553,29.95,77610.29,0.0,0.02339,0.00012,0.81986]
[1777178870654,29.95,77613.36,0.0,0.02378,0.00013,0.83122]
[1777178873738,29.95,77612.86,0.0,0.02371,0.00013,0.82936]
[1777178874082,29.95,77608.23,0.0,0.02314,0.00012,0.81231]
[1777178875416,29.95,77608.23,0.0,0.02314,0.00012,0.81231]
[1777178875517,29.95,77606.13,0.0,0.02288,0.00012,0.80466]
[1777178876197,29.95,77606.13,0.0,0.02288,0.00012,0.80466]
[1777178876199,29.95,77605.65,0.0,0.02282,0.00012,0.80292]
[1777178876862,29.95,77605.65,0.0,0.02282,0.00012,0.80292]
[1777178877587,29.95,77603.77,0.0,0.02259,0.00012,0.79613]
[1777178878768,29.95,77603.77,0.0,0.02259,0.00012,0.79613]
[1777178879117,29.95,77602.82,0.0,0.02248,0.00012,0.79272]
[1777178884151,29.95,77611.94,0.0,0.0236,0.00013,0.82595]
[1777178889187,29.95,77607.63,0.0,0.02306,0.00012,0.81012]
[1777178894222,29.95,77605.98,0.0,0.02286,0.00012,0.80412]
[1777178899257,29.95,77603.93,0.0,0.02261,0.00012,0.79671]
[1777178904294,29.95,77603.14,0.0,0.02252,0.00012,0.79387]
[1777178907315,29.95,77599.85,0.0,0.02212,0.00012,0.78212]
[1777178911342,29.95,77597.99,0.0,0.02163,0.00012,0.7653]
[1777178912349,29.95,77594.11,0.0,0.02118,0.00011,0.75181]
[1777178913356,29.95,77590.95,0.0,0.02082,0.00011,0.74095]
[1777178918392,29.95,77588.77,0.0,0.02057,0.00011,0.73353]
[1777178920406,29.95,77598.18,0.0,0.02165,0.00012,0.76597]
[1777178921413,29.95,77604.72,0.0,0.02243,0.00012,0.78914]
[1777178926448,29.95,77603.0,0.0,0.02222,0.00012,0.78299]
[1777178927455,29.95,77619.6,0.0,0.02428,0.00013,0.84381]
[1777178928222,29.95,77619.6,0.0,0.02428,0.00013,0.84381]
[1777178928462,29.95,77632.28,0.0,0.02596,0.00014,0.89257]
[1777178930843,29.95,77629.72,0.0,0.02561,0.00013,0.88256]
[1777178930888,29.95,77647.96,0.0,0.02816,0.00015,0.95569]
[1777178931828,29.95,77647.96,0.0,0.02816,0.00015,0.95569]
[1777178932755,29.95,77723.44,0.0,0.04108,0.0002,1.30464]
[1777178934673,29.95,77723.44,0.0,0.04108,0.0002,1.30464]
[1777178934774,29.95,77736.42,0.0,0.04372,0.00021,1.37233]
[1777178937544,29.95,77743.13,0.0,0.04514,0.00021,1.4082]
[1777178938223,29.95,77743.13,0.0,0.04514,0.00021,1.4082]
[1777178938551,29.95,77751.0,0.0,0.04685,0.00022,1.45105]
[1777178939558,29.95,77754.44,0.0,0.04761,0.00022,1.47005]
[1777178939933,29.95,77754.44,0.0,0.04761,0.00022,1.47005]
[1777178940565,29.95,77760.9,0.0,0.04907,0.00023,1.50614]
[1777178941855,29.95,77765.85,0.0,0.05021,0.00023,1.53417]
[1777178943251,29.95,77765.85,0.0,0.05021,0.00023,1.53417]
[1777178943593,29.95,77780.78,0.0,0.05379,0.00025,1.62068]
[1777178944598,29.95,77788.56,0.0,0.05573,0.00025,1.66692]
[1777178945610,29.95,77783.27,0.0,0.05441,0.00025,1.63539]
[1777178946615,29.95,77786.27,0.0,0.05516,0.00025,1.65323]
[1777178947619,29.95,77792.08,0.0,0.05663,0.00026,1.6881]
[1777178948627,29.95,77796.14,0.0,0.05768,0.00026,1.71274]
[1777178953167,29.95,77797.52,0.0,0.05804,0.00026,1.72116]
[1777178956685,29.95,77804.59,0.0,0.05991,0.00027,1.76468]
[1777178958699,29.95,77801.6,0.0,0.05911,0.00027,1.7462]
[1777178961720,29.95,77798.74,0.0,0.05836,0.00026,1.72862]
[1777178962727,29.95,77795.78,0.0,0.05758,0.00026,1.71054]
[1777178963757,29.95,77791.07,0.0,0.05637,0.00026,1.68201]
[1777178964794,29.95,77786.23,0.0,0.05515,0.00025,1.65299]
[1777178966756,29.95,77781.58,0.0,0.05399,0.00025,1.6254]
[1777178967763,29.95,77778.4,0.0,0.05321,0.00024,1.60669]
[1777178968771,29.95,77773.35,0.0,0.05199,0.00024,1.57726]
[1777178969776,29.95,77769.32,0.0,0.05103,0.00024,1.55401]
[1777178970425,29.95,77769.32,0.0,0.05103,0.00024,1.55401]
[1777178970874,29.95,77760.98,0.0,0.04909,0.00023,1.50659]
[1777178971797,29.95,77760.98,0.0,0.04865,0.00023,1.49182]
[1777178974189,29.95,77761.92,0.0,0.04886,0.00023,1.4971]
[1777178979846,29.95,77759.8,0.0,0.04838,0.00023,1.48522]
[1777178984881,29.95,77757.03,0.0,0.04776,0.00022,1.46979]
[1777178989917,29.95,77754.98,0.0,0.0473,0.00022,1.45844]
[1777178990923,29.95,77752.05,0.0,0.04665,0.00022,1.44231]
[1777178993944,29.95,77745.42,0.0,0.0452,0.00021,1.40623]
[1777178998979,29.95,77747.82,0.0,0.04572,0.00022,1.41922]
[1777179004021,29.95,77745.99,0.0,0.04533,0.00022,1.40931]
[1777179007043,29.95,77747.07,0.0,0.04556,0.00022,1.41516]
[1777179010058,29.95,77742.32,0.0,0.04454,0.00021,1.38957]
[1777179014086,29.97,77747.54,0.0,0.04574,0.00022,1.4197]
[1777179017106,29.98,77744.53,0.0,0.04517,0.00021,1.40532]
[1777179021134,30.0,77741.69,0.0,0.04467,0.00021,1.39266]
[1777179026178,30.03,77740.12,0.0,0.04449,0.00021,1.38815]
[1777179027176,30.03,77729.88,0.0,0.04236,0.0002,1.3342]
[1777179028694,30.04,77722.96,0.0,0.04104,0.0002,1.30011]
[1777179031933,30.06,77718.31,0.0,0.03981,0.00019,1.26517]
[1777179033219,30.06,77713.53,0.0,0.0389,0.00019,1.24132]
[1777179034934,30.18,77709.74,0.0,0.03876,0.00019,1.23785]
[1777179036239,30.3,77706.86,0.0,0.03881,0.00019,1.23889]
[1777179040856,30.43,77711.52,0.0,0.04034,0.00019,1.27875]
[1777179042009,30.43,77707.26,0.0,0.03956,0.00019,1.25834]
[1777179042815,30.49,77703.82,0.0,0.0392,0.00019,1.24898]
[1777179044767,30.55,77703.82,0.0,0.03949,0.00019,1.25654]
[1777179044868,30.61,77700.98,0.0,0.03924,0.00019,1.25016]
[1777179048835,30.73,77697.83,0.0,0.03923,0.00019,1.24965]
[1777179054936,30.75,77696.06,0.0,0.03899,0.00019,1.24343]
[1777179055038,30.75,77698.91,0.0,0.03955,0.00019,1.25807]
[1777179056381,30.77,77703.84,0.0,0.04055,0.00019,1.28387]
[1777179057387,30.77,77707.46,0.0,0.04128,0.00019,1.30267]
[1777179062428,30.8,77716.55,0.0,0.04324,0.0002,1.35256]
[1777179063430,30.81,77725.9,0.0,0.04519,0.00021,1.40183]
[1777179066452,30.81,77735.62,0.0,0.04726,0.00022,1.45342]
[1777179067095,30.81,77735.62,0.0,0.04726,0.00022,1.45342]
[1777179067187,30.81,77735.62,0.0,0.04726,0.00022,1.45342]
[1777179067458,30.81,77739.02,0.0,0.04801,0.00022,1.47175]
[1777179068975,30.81,77741.92,0.0,0.04865,0.00022,1.4875]
[1777179070862,30.81,77741.92,0.0,0.04865,0.00022,1.4875]
[1777179071084,30.81,77749.34,0.0,0.05032,0.00023,1.52829]
[1777179071204,30.81,77749.34,0.0,0.05032,0.00023,1.52829]
[1777179071579,30.81,77749.34,0.0,0.05032,0.00023,1.52829]
[1777179071640,30.81,77753.67,0.0,0.05131,0.00023,1.55241]
[1777179072139,30.81,77753.67,0.0,0.05131,0.00023,1.55241]
[1777179072210,30.81,77753.67,0.0,0.05131,0.00023,1.55241]
[1777179073204,30.81,77753.67,0.0,0.05131,0.00023,1.55241]
[1777179073500,30.81,77755.47,0.0,0.05176,0.00023,1.56309]
[1777179077630,30.83,77760.28,0.0,0.05296,0.00024,1.59206]
[1777179081555,30.84,77766.47,0.0,0.05454,0.00024,1.62963]
[1777179084577,30.85,77770.04,0.0,0.05547,0.00025,1.6517]
[1777179088605,30.87,77765.34,0.0,0.05441,0.00024,1.6264]
[1777179091625,30.88,77765.09,0.0,0.05394,0.00024,1.61104]
[1777179096661,30.88,77769.91,0.0,0.05516,0.00025,1.63984]
[1777179101697,30.88,77772.31,0.0,0.05574,0.00025,1.65367]
[1777179103710,30.88,77767.52,0.0,0.05457,0.00024,1.62596]
[1777179109026,30.88,77765.17,0.0,0.054,0.00024,1.61259]
[1777179114997,30.89,77764.3,0.0,0.05381,0.00024,1.60791]
[1777179115007,30.89,77764.3,0.0,0.05381,0.00024,1.60791]
[1777179115012,30.89,77764.3,0.0,0.05381,0.00024,1.60791]
[1777179115098,30.89,77762.85,0.0,0.05346,0.00024,1.59968]
[1777179117630,30.89,77763.29,0.0,0.05357,0.00024,1.60231]
[1777179117807,30.89,77763.29,0.0,0.05357,0.00024,1.60237]
[1777179121044,30.89,77765.73,0.0,0.05416,0.00024,1.61641]
[1777179121905,30.89,77765.35,0.0,0.05407,0.00024,1.61427]
[1777179121997,30.89,77750.22,0.0,0.05054,0.00023,1.5295]
[1777179122843,30.9,77742.06,0.0,0.04872,0.00022,1.48533]
[1777179127879,30.92,77743.86,0.0,0.04927,0.00022,1.49869]
[1777179132915,30.95,77744.36,0.0,0.04952,0.00022,1.50488]
[1777179136552,30.97,77742.95,0.0,0.04929,0.00022,1.49928]
[1777179136943,30.97,77742.81,0.0,0.04929,0.00022,1.49921]
[1777179137946,30.97,77742.81,0.0,0.04929,0.00022,1.49921]
[1777179138046,30.98,77746.52,0.0,0.05015,0.00023,1.52021]
[1777179141012,30.99,77748.34,0.0,0.05062,0.00023,1.53156]
[1777179141114,30.99,77749.3,0.0,0.05087,0.00023,1.53752]
[1777179141921,30.99,77749.3,0.0,0.05087,0.00023,1.53752]
[1777179141988,31.0,77752.64,0.0,0.05167,0.00023,1.55674]
[1777179143044,31.0,77752.64,0.0,0.05167,0.00023,1.55674]
[1777179143089,31.0,77755.59,0.0,0.05238,0.00023,1.57389]
[1777179146006,31.01,77745.95,0.0,0.05023,0.00023,1.52214]
[1777179146257,31.01,77745.95,0.0,0.05023,0.00023,1.52214]
[1777179146906,31.01,77745.95,0.0,0.05023,0.00023,1.52214]
[1777179147013,31.02,77741.71,0.0,0.04931,0.00022,1.49963]
[1777179151040,31.04,77740.63,0.0,0.04873,0.00022,1.48169]
[1777179154062,31.06,77745.42,0.0,0.0499,0.00023,1.50993]
[1777179154862,31.06,77745.42,0.0,0.0499,0.00023,1.50993]
[1777179155079,31.06,77747.95,0.0,0.0505,0.00023,1.52451]
[1777179157086,31.07,77755.02,0.0,0.05219,0.00023,1.56511]
[1777179160122,31.08,77765.19,0.0,0.05467,0.00024,1.62389]
[1777179161126,31.09,77813.45,0.0,0.06744,0.00029,1.91481]
[1777179161698,31.09,77813.45,0.0,0.06744,0.00029,1.91481]
[1777179161991,31.09,77813.45,0.0,0.06744,0.00029,1.91481]
[1777179162133,31.09,77824.33,0.0,0.0706,0.0003,1.98406]
[1777179162396,31.09,77824.33,0.0,0.0706,0.0003,1.98406]
[1777179162433,31.09,77824.33,0.0,0.0706,0.0003,1.98406]
[1777179163140,31.09,77822.15,0.0,0.06996,0.00029,1.97003]
[1777179165153,31.09,77816.23,0.0,0.06823,0.00029,1.93229]
[1777179165567,31.09,77816.23,0.0,0.06823,0.00029,1.93229]
[1777179166160,31.09,77808.5,0.0,0.06603,0.00028,1.88369]
[1777179167168,31.09,77813.77,0.0,0.06752,0.00029,1.91659]
[1777179168175,31.08,77810.27,0.0,0.06651,0.00028,1.8944]
[1777179168643,31.08,77810.27,0.0,0.06651,0.00028,1.8944]
[1777179169183,31.08,77809.78,0.0,0.06637,0.00028,1.89116]
[1777179172088,31.08,77811.38,0.0,0.0668,0.00028,1.90087]
[1777179172204,31.08,77811.86,0.0,0.06693,0.00028,1.90371]
[1777179177238,31.07,77811.77,0.0,0.06686,0.00028,1.90206]
[1777179180963,31.07,77810.72,0.0,0.06656,0.00028,1.89537]
[1777179181063,31.08,77810.85,0.0,0.06663,0.00028,1.89697]
[1777179182497,31.08,77810.85,0.0,0.06666,0.00028,1.89773]
[1777179182598,31.09,77813.88,0.0,0.06755,0.00029,1.91728]
[1777179184302,31.09,77813.88,0.0,0.06757,0.00029,1.91772]
[1777179184385,31.09,77816.3,0.0,0.06828,0.00029,1.9334]
[1777179186866,31.09,77816.3,0.0,0.06828,0.00029,1.9334]
[1777179186949,31.09,77819.25,0.0,0.06914,0.00029,1.95215]
[1777179190002,31.09,77818.25,0.0,0.06885,0.00029,1.9458]
[1777179190102,31.09,77815.94,0.0,0.06818,0.00029,1.93116]
[1777179191207,31.09,77815.94,0.0,0.06818,0.00029,1.93116]
[1777179191607,31.09,77814.67,0.0,0.06782,0.00029,1.9232]
[1777179194358,31.09,77811.18,0.0,0.06683,0.00028,1.90135]
[1777179197833,31.09,77806.54,0.0,0.06552,0.00028,1.87244]
[1777179198993,31.09,77806.54,0.0,0.06552,0.00028,1.87244]
[1777179200265,31.09,77803.99,0.0,0.06481,0.00028,1.85662]
[1777179203421,31.1,77799.75,0.0,0.06366,0.00027,1.83089]
[1777179205975,31.1,77799.34,0.0,0.06356,0.00027,1.82853]
[1777179206076,31.1,77798.18,0.0,0.06325,0.00027,1.82158]
[1777179211530,31.1,77798.09,0.0,0.06326,0.00027,1.82182]
[1777179211581,31.11,77795.94,0.0,0.06218,0.00027,1.79262]
[1777179217519,31.11,77792.31,0.0,0.06124,0.00027,1.7713]
[1777179222555,31.12,77791.39,0.0,0.06105,0.00027,1.76699]
[1777179227588,31.13,77791.97,0.0,0.06126,0.00027,1.77171]
[1777179230116,31.13,77795.18,0.0,0.06213,0.00027,1.7916]
[1777179235645,31.14,77795.18,0.0,0.06219,0.00027,1.79289]
[1777179237966,31.14,77795.18,0.0,0.06219,0.00027,1.79289]
[1777179237977,31.14,77795.18,0.0,0.06219,0.00027,1.79289]
[1777179238153,31.14,77795.18,0.0,0.06219,0.00027,1.79289]
[1777179238255,31.14,77795.12,0.0,0.06219,0.00027,1.79296]
[1777179241617,31.15,77794.83,0.0,0.06213,0.00027,1.79141]
[1777179241719,31.15,77793.91,0.0,0.06188,0.00027,1.78584]
[1777179245675,31.15,77793.87,0.0,0.06187,0.00027,1.78559]
[1777179245776,31.15,77796.13,0.0,0.06247,0.00027,1.79927]
[1777179250069,31.14,77795.69,0.0,0.06235,0.00027,1.79643]
[1777179250170,31.14,77795.68,0.0,0.06234,0.00027,1.79632]
[1777179255530,31.14,77797.66,0.0,0.06287,0.00027,1.8081]
[1777179255789,31.14,77801.66,0.0,0.06395,0.00027,1.83251]
[1777179257802,31.14,77804.46,0.0,0.06472,0.00028,1.84952]
[1777179259225,31.14,77813.21,0.0,0.06717,0.00029,1.90389]
[1777179260076,31.14,77813.21,0.0,0.06717,0.00029,1.90389]
[1777179260086,31.14,77813.21,0.0,0.06717,0.00029,1.90389]
[1777179260177,31.14,77812.35,0.0,0.06692,0.00028,1.89834]
[1777179265859,31.14,77813.75,0.0,0.06731,0.00029,1.90692]
[1777179266830,31.14,77813.75,0.0,0.06731,0.00029,1.90692]
[1777179267960,31.14,77814.22,0.0,0.06744,0.00029,1.90987]
[1777179267977,31.14,77814.21,0.0,0.06744,0.00029,1.90981]
[1777179269629,31.14,77814.1,0.0,0.06741,0.00029,1.90912]
[1777179269887,31.14,77814.1,0.0,0.06741,0.00029,1.90912]
[1777179270803,31.14,77814.1,0.0,0.06741,0.00029,1.90912]
[1777179270816,31.14,77814.1,0.0,0.06741,0.00029,1.90912]
[1777179271204,31.14,77814.68,0.0,0.06705,0.00029,1.8961]
[1777179271792,31.14,77814.68,0.0,0.06705,0.00029,1.8961]
[1777179272023,31.14,77814.68,0.0,0.06705,0.00029,1.8961]
[1777179272124,31.14,77814.87,0.0,0.0671,0.00029,1.89729]
[1777179276798,31.14,77813.36,0.0,0.06667,0.00028,1.88786]
[1777179276809,31.14,77813.36,0.0,0.06667,0.00028,1.88786]
[1777179276820,31.14,77813.36,0.0,0.06667,0.00028,1.88786]
[1777179276858,31.14,77813.36,0.0,0.06667,0.00028,1.88786]
[1777179276938,31.14,77811.52,0.0,0.06615,0.00028,1.87636]
[1777179278951,31.14,77807.17,0.0,0.06493,0.00028,1.84944]
[1777179279957,31.14,77804.08,0.0,0.06408,0.00028,1.8305]
[1777179286000,31.14,77804.8,0.0,0.06428,0.00028,1.83491]
[1777179291038,31.13,77807.44,0.0,0.06499,0.00028,1.85058]
[1777179294056,31.13,77803.99,0.0,0.06403,0.00028,1.82941]
[1777179297078,31.13,77800.79,0.0,0.06314,0.00027,1.80946]
[1777179300102,31.13,77805.07,0.0,0.06432,0.00028,1.83571]
[1777179305134,31.13,77804.97,0.0,0.06428,0.00028,1.83493]
[1777179310169,31.12,77802.32,0.0,0.06348,0.00027,1.81714]
[1777179311280,31.12,77794.46,0.0,0.06135,0.00027,1.76904]
[1777179312577,31.12,77794.46,0.0,0.06135,0.00027,1.7692]
[1777179313280,31.12,77790.56,0.0,0.06033,0.00026,1.74599]
[1777179317221,31.13,77787.4,0.0,0.05955,0.00026,1.72818]
[1777179320698,31.13,77787.23,0.0,0.05953,0.00026,1.72773]
[1777179320747,31.14,77787.23,0.0,0.05955,0.00026,1.7283]
[1777179325291,31.14,77787.23,0.0,0.05957,0.00026,1.72858]
[1777179326286,31.15,77787.82,0.0,0.05977,0.00026,1.7332]
[1777179330911,31.15,77787.48,0.0,0.05973,0.00026,1.73227]
[1777179331328,31.16,77773.21,0.0,0.05562,0.00025,1.63306]
[1777179332240,31.16,77773.21,0.0,0.05562,0.00025,1.63306]
[1777179332342,31.16,77763.38,0.0,0.05323,0.00024,1.57719]
[1777179333855,31.16,77763.38,0.0,0.05324,0.00024,1.57739]
[1777179334348,31.16,77768.16,0.0,0.0544,0.00024,1.60471]
[1777179334550,31.16,77768.16,0.0,0.0544,0.00024,1.60471]
[1777179335354,31.16,77769.95,0.0,0.05485,0.00024,1.61512]
[1777179340389,31.17,77766.99,0.0,0.05417,0.00024,1.59917]
[1777179342404,31.17,77764.23,0.0,0.05352,0.00024,1.58394]
[1777179347439,31.18,77762.35,0.0,0.05312,0.00024,1.57467]
[1777179352474,31.19,77764.69,0.0,0.05373,0.00024,1.58894]
[1777179355383,31.19,77766.09,0.0,0.05408,0.00024,1.59706]
[1777179356162,31.19,77768.56,0.0,0.05468,0.00024,1.61129]
[1777179356235,31.19,77767.83,0.0,0.05451,0.00024,1.6073]
[1777179357320,31.19,77767.83,0.0,0.05451,0.00024,1.6073]
[1777179357508,31.2,77768.32,0.0,0.05464,0.00024,1.61026]
[1777179363318,31.2,77767.87,0.0,0.05456,0.00024,1.60836]
[1777179363655,31.2,77777.28,0.0,0.0569,0.00025,1.6628]
[1777179365594,31.21,77777.28,0.0,0.05692,0.00025,1.66315]
[1777179365696,31.21,77784.15,0.0,0.05868,0.00026,1.70365]
[1777179367402,31.21,77784.15,0.0,0.05868,0.00026,1.70365]
[1777179367542,31.21,77784.15,0.0,0.05868,0.00026,1.70365]
[1777179368364,31.21,77783.15,0.0,0.05842,0.00026,1.69776]
[1777179373620,31.21,77780.54,0.0,0.05775,0.00025,1.68245]
[1777179375634,31.21,77776.37,0.0,0.0567,0.00025,1.65815]
[1777179381168,31.21,77774.82,0.0,0.05631,0.00025,1.64917]
[1777179386711,31.21,77772.53,0.0,0.05574,0.00025,1.63596]
[1777179391238,31.21,77767.44,0.0,0.05401,0.00024,1.59121]
[1777179391848,31.21,77767.44,0.0,0.05401,0.00024,1.59121]
[1777179392310,31.21,77765.48,0.0,0.05354,0.00024,1.58013]
[1777179392929,31.21,77765.48,0.0,0.05354,0.00024,1.58013]
[1777179393889,31.21,77763.97,0.0,0.05318,0.00024,1.57162]
[1777179397792,31.22,77759.94,0.0,0.05226,0.00024,1.55002]
[1777179401310,31.22,77754.02,0.0,0.05088,0.00023,1.51723]
[1777179405007,31.23,77752.59,0.0,0.05061,0.00023,1.51076]
[1777179405106,31.23,77752.05,0.0,0.0505,0.00023,1.50825]
[1777179406728,31.23,77752.05,0.0,0.0505,0.00023,1.50825]
[1777179406857,31.24,77752.05,0.0,0.05054,0.00023,1.50915]
[1777179409033,31.24,77751.76,0.0,0.05049,0.00023,1.50801]
[1777179409206,31.24,77750.66,0.0,0.05026,0.00023,1.50245]
[1777179414050,31.26,77748.63,0.0,0.04987,0.00023,1.49324]
[1777179414151,31.26,77747.64,0.0,0.04967,0.00023,1.48833]
[1777179421448,31.29,77745.39,0.0,0.04931,0.00022,1.47956]
[1777179421980,31.29,77745.39,0.0,0.04931,0.00022,1.47956]
[1777179422338,31.29,77745.0,0.0,0.04924,0.00022,1.47796]
[1777179423746,31.29,77745.0,0.0,0.04924,0.00022,1.47796]
[1777179424366,31.3,77749.21,0.0,0.05023,0.00023,1.50182]
[1777179425013,31.3,77749.21,0.0,0.05023,0.00023,1.50182]
[1777179425090,31.3,77755.91,0.0,0.0518,0.00023,1.53914]
[1777179430025,31.31,77753.08,0.0,0.0512,0.00023,1.52482]
[1777179434387,31.31,77754.69,0.0,0.05157,0.00023,1.53369]
[1777179435054,31.31,77754.5,0.0,0.05153,0.00023,1.53264]
[1777179440088,31.31,77754.63,0.0,0.05156,0.00023,1.53336]
[1777179445124,31.31,77756.91,0.0,0.05209,0.00023,1.54598]
[1777179448145,31.31,77760.04,0.0,0.05283,0.00024,1.56341]
[1777179451166,31.31,77759.32,0.0,0.05218,0.00024,1.54392]
[1777179456201,31.31,77766.03,0.0,0.05378,0.00024,1.58146]
[1777179458017,31.31,77765.61,0.0,0.05368,0.00024,1.57909]
[1777179458813,31.31,77764.36,0.0,0.05338,0.00024,1.57206]
[1777179464241,31.31,77765.35,0.0,0.05362,0.00024,1.57763]
[1777179464342,31.31,77765.4,0.0,0.05363,0.00024,1.57791]
[1777179467726,31.31,77766.66,0.0,0.05393,0.00024,1.58501]
[1777179468287,31.31,77767.69,0.0,0.05418,0.00024,1.59083]
[1777179469566,31.31,77767.69,0.0,0.05418,0.00024,1.59083]
[1777179469668,31.31,77767.15,0.0,0.05405,0.00024,1.58778]
[1777179475334,31.31,77768.06,0.0,0.05427,0.00024,1.59293]
[1777179479511,31.31,77768.19,0.0,0.0543,0.00024,1.59366]
[1777179479535,31.31,77768.45,0.0,0.05437,0.00024,1.59514]
[1777179479578,31.31,77768.02,0.0,0.05426,0.00024,1.5927]
[1777179483670,31.32,77769.06,0.0,0.05456,0.00024,1.59967]
[1777179483716,31.32,77769.06,0.0,0.05456,0.00024,1.59967]
[1777179483750,31.32,77769.06,0.0,0.05456,0.00024,1.59967]
[1777179484088,31.32,77769.06,0.0,0.05456,0.00024,1.59967]
[1777179487497,31.33,77769.13,0.0,0.05461,0.00024,1.60079]
[1777179487524,31.33,77769.93,0.0,0.05482,0.00024,1.60569]
[1777179494467,31.33,77769.34,0.0,0.05468,0.00024,1.60233]
[1777179495301,31.33,77769.34,0.0,0.05468,0.00024,1.60233]
[1777179495403,31.33,77769.25,0.0,0.05465,0.00024,1.60182]
[1777179502546,31.33,77768.81,0.0,0.05455,0.00024,1.59932]
[1777179505450,31.33,77768.85,0.0,0.05456,0.00024,1.59955]
[1777179505551,31.33,77768.91,0.0,0.05457,0.00024,1.59989]
[1777179510579,31.33,77768.53,0.0,0.05448,0.00024,1.59774]
[1777179512078,31.33,77766.73,0.0,0.05355,0.00024,1.57189]
[1777179513659,31.33,77763.92,0.0,0.05288,0.00024,1.55614]
[1777179514793,31.33,77763.92,0.0,0.05288,0.00024,1.55614]
[1777179514848,31.33,77761.13,0.0,0.05222,0.00024,1.5406]
[1777179517238,31.33,77761.13,0.0,0.05222,0.00024,1.5406]
[1777179520988,31.34,77757.95,0.0,0.05153,0.00023,1.52435]
[1777179522693,31.35,77760.65,0.0,0.0522,0.00024,1.54022]
[1777179524124,31.35,77764.1,0.0,0.05304,0.00024,1.55988]
[1777179525686,31.36,77768.02,0.0,0.05402,0.00024,1.5827]
[1777179528708,31.36,77770.71,0.0,0.05472,0.00024,1.59902]
[1777179531918,31.37,77770.62,0.0,0.05471,0.00024,1.59886]
[1777179532000,31.37,77769.95,0.0,0.05458,0.00024,1.59577]
[1777179537770,31.38,77769.83,0.0,0.05458,0.00024,1.5958]
[1777179542845,31.38,77771.23,0.0,0.05495,0.00025,1.60441]
[1777179544036,31.39,77771.23,0.0,0.05497,0.00025,1.60474]
[1777179544112,31.39,77771.23,0.0,0.05498,0.00025,1.60507]
[1777179545550,31.39,77771.23,0.0,0.05498,0.00025,1.60507]
[1777179546048,31.39,77771.23,0.0,0.055,0.00025,1.6054]
[1777179546149,31.39,77770.41,0.0,0.0548,0.00024,1.60074]
[1777179550104,31.39,77770.13,0.0,0.05473,0.00024,1.59915]
[1777179550205,31.39,77769.95,0.0,0.05468,0.00024,1.59813]
[1777179553584,31.39,77769.95,0.0,0.0547,0.00024,1.59846]
[1777179554159,31.39,77769.95,0.0,0.0547,0.00024,1.59846]
[1777179554260,31.39,77768.0,0.0,0.05422,0.00024,1.58743]
[1777179559923,31.39,77766.23,0.0,0.05379,0.00024,1.57745]
[1777179564298,31.39,77765.04,0.0,0.05351,0.00024,1.57077]
[1777179564399,31.39,77765.59,0.0,0.05364,0.00024,1.57386]
[1777179568349,31.39,77765.57,0.0,0.05364,0.00024,1.57375]
[1777179568450,31.39,77765.67,0.0,0.05366,0.00024,1.57431]
[1777179570367,31.39,77765.67,0.0,0.05366,0.00024,1.57431]
[1777179570468,31.39,77765.63,0.0,0.05365,0.00024,1.57408]
[1777179571002,31.39,77765.63,0.0,0.05316,0.00024,1.55842]
[1777179576036,31.39,77766.45,0.0,0.05336,0.00024,1.56301]
[1777179581071,31.39,77767.57,0.0,0.05363,0.00024,1.56929]
[1777179586106,31.39,77769.71,0.0,0.05415,0.00024,1.58133]
[1777179591142,31.39,77769.69,0.0,0.05414,0.00024,1.58122]
[1777179592147,31.39,77769.69,0.0,0.05414,0.00024,1.58122]
[1777179592182,31.39,77769.69,0.0,0.05414,0.00024,1.58122]
[1777179592246,31.39,77770.1,0.0,0.05424,0.00024,1.58353]
[1777179598190,31.41,77769.49,0.0,0.05418,0.00024,1.58201]
[1777179602219,31.42,77766.93,0.0,0.05362,0.00024,1.56915]
[1777179603053,31.42,77766.93,0.0,0.05362,0.00024,1.56915]
[1777179603227,31.42,77766.71,0.0,0.05359,0.00024,1.56832]
[1777179603962,31.42,77766.71,0.0,0.05359,0.00024,1.56832]
[1777179604233,31.43,77766.41,0.0,0.05353,0.00024,1.56705]
[1777179606683,31.43,77767.16,0.0,0.05375,0.00024,1.57209]
[1777179607254,31.44,77767.16,0.0,0.05377,0.00024,1.5725]
[1777179608954,31.44,77767.29,0.0,0.05382,0.00024,1.57364]
[1777179609268,31.44,77767.91,0.0,0.05398,0.00024,1.57753]
[1777179614304,31.46,77770.33,0.0,0.05466,0.00024,1.59317]
[1777179619339,31.46,77771.69,0.0,0.05498,0.00025,1.60064]
[1777179624373,31.45,77773.12,0.0,0.05533,0.00025,1.60852]
[1777179630415,31.45,77773.66,0.0,0.05544,0.00025,1.61129]
[1777179631422,31.45,77773.47,0.0,0.0549,0.00025,1.59427]
[1777179635451,31.45,77770.21,0.0,0.0541,0.00024,1.57575]
[1777179639166,31.45,77772.56,0.0,0.05467,0.00025,1.58898]
[1777179639478,31.45,77772.33,0.0,0.05461,0.00025,1.58766]
[1777179640012,31.45,77772.33,0.0,0.05461,0.00025,1.58766]
[1777179640487,31.45,77765.86,0.0,0.05304,0.00024,1.55132]
[1777179641492,31.45,77761.72,0.0,0.05206,0.00024,1.52839]
[1777179644513,31.45,77754.38,0.0,0.05036,0.00023,1.48845]
[1777179645077,31.45,77754.38,0.0,0.05036,0.00023,1.48845]
[1777179645626,31.45,77754.38,0.0,0.05036,0.00023,1.48845]
[1777179645521,31.45,77751.73,0.0,0.04976,0.00023,1.47424]
[1777179645793,31.45,77751.73,0.0,0.04976,0.00023,1.47424]
[1777179646528,31.45,77752.14,0.0,0.04986,0.00023,1.47662]
[1777179649549,31.46,77747.64,0.0,0.04887,0.00022,1.45293]
[1777179651563,31.46,77744.81,0.0,0.04825,0.00022,1.43825]
[1777179653720,31.47,77742.61,0.0,0.04782,0.00022,1.42791]
[1777179654583,31.48,77742.52,0.0,0.04783,0.00022,1.4281]
[1777179659619,31.5,77743.51,0.0,0.04819,0.00022,1.43663]
[1777179664653,31.53,77741.61,0.0,0.0479,0.00022,1.42979]
[1777179669689,31.55,77740.05,0.0,0.04769,0.00022,1.42476]
[1777179674723,31.58,77739.2,0.0,0.04764,0.00022,1.4235]
[1777179676078,31.58,77738.69,0.0,0.04755,0.00022,1.42145]
[1777179676738,31.59,77738.84,0.0,0.04761,0.00022,1.42288]
[1777179681772,31.61,77737.79,0.0,0.0475,0.00022,1.42027]
[1777179686808,31.63,77737.13,0.0,0.04745,0.00022,1.419]
[1777179689556,31.63,77737.13,0.0,0.04745,0.00022,1.419]
[1777179689618,31.64,77736.76,0.0,0.0474,0.00022,1.41779]
[1777179691244,31.64,77743.61,0.0,0.04847,0.00022,1.43944]
[1777179692489,31.64,77743.61,0.0,0.04847,0.00022,1.43944]
[1777179692591,31.64,77744.23,0.0,0.04862,0.00022,1.44303]
[1777179697884,31.66,77740.31,0.0,0.04784,0.00022,1.42438]
[1777179700906,31.67,77736.35,0.0,0.04702,0.00022,1.40478]
[1777179705942,31.69,77731.46,0.0,0.04606,0.00021,1.38142]
[1777179710977,31.7,77729.88,0.0,0.04581,0.00021,1.37546]
[1777179716018,31.72,77730.04,0.0,0.04593,0.00021,1.37843]
[1777179721048,31.74,77730.18,0.0,0.04605,0.00021,1.38127]
[1777179726085,31.75,77732.02,0.0,0.04653,0.00021,1.39283]
[1777179731119,31.77,77733.51,0.0,0.04693,0.00022,1.40252]
[1777179734039,31.78,77736.11,0.0,0.04753,0.00022,1.41682]
[1777179734146,31.78,77736.11,0.0,0.04754,0.00022,1.41719]
[1777179734812,31.78,77736.11,0.0,0.04754,0.00022,1.41719]
[1777179735147,31.78,77738.34,0.0,0.04805,0.00022,1.42922]
[1777179736155,31.78,77741.55,0.0,0.04877,0.00022,1.44648]
[1777179742195,31.8,77742.69,0.0,0.0491,0.00022,1.45441]
[1777179746225,31.81,77739.64,0.0,0.04848,0.00022,1.43951]
[1777179749229,31.82,77739.0,0.0,0.04839,0.00022,1.43732]
[1777179749326,31.82,77739.13,0.0,0.04844,0.00022,1.43859]
[1777179753772,31.84,77738.98,0.0,0.04803,0.00022,1.42491]
[1777179759421,31.87,77738.64,0.0,0.04808,0.00022,1.42608]
[1777179759523,31.87,77738.96,0.0,0.04817,0.00022,1.42814]
[1777179766366,31.88,77738.48,0.0,0.04811,0.00022,1.42676]
[1777179771598,31.88,77738.23,0.0,0.04806,0.00022,1.42545]
[1777179771699,31.88,77738.27,0.0,0.04807,0.00022,1.42566]
[1777179777440,31.88,77737.9,0.0,0.04798,0.00022,1.42373]
[1777179784490,31.88,77737.67,0.0,0.04793,0.00022,1.42252]
[1777179785984,31.88,77738.63,0.0,0.04815,0.00022,1.42755]
[1777179786504,31.88,77737.95,0.0,0.048,0.00022,1.42399]
[1777179791539,31.88,77737.97,0.0,0.048,0.00022,1.42409]
[1777179794095,31.88,77738.83,0.0,0.04819,0.00022,1.4286]
[1777179794561,31.88,77738.16,0.0,0.04804,0.00022,1.42509]
[1777179794903,31.88,77738.16,0.0,0.04804,0.00022,1.42509]
[1777179795651,31.88,77738.16,0.0,0.04804,0.00022,1.42509]
[1777179795796,31.88,77738.16,0.0,0.04804,0.00022,1.42509]
[1777179796132,31.88,77736.76,0.0,0.04774,0.00022,1.41777]
[1777179796575,31.88,77736.76,0.0,0.04774,0.00022,1.41777]
[1777179801609,31.88,77735.22,0.0,0.04743,0.00022,1.41045]
[1777179806645,31.88,77730.84,0.0,0.04648,0.00021,1.3878]
[1777179808659,31.88,77727.96,0.0,0.04587,0.00021,1.37304]
[1777179811681,31.88,77726.21,0.0,0.04504,0.00021,1.34923]
[1777179813694,31.88,77722.78,0.0,0.04433,0.00021,1.33194]
[1777179818729,31.88,77721.55,0.0,0.04408,0.00021,1.32578]
[1777179820848,31.88,77716.42,0.0,0.04303,0.0002,1.30028]
[1777179822758,31.89,77720.76,0.0,0.04393,0.0002,1.32222]
[1777179823765,31.89,77724.93,0.0,0.04481,0.00021,1.34349]
[1777179828800,31.91,77726.71,0.0,0.04527,0.00021,1.35458]
[1777179834333,31.94,77727.32,0.0,0.04554,0.00021,1.36114]
[1777179836703,31.94,77727.32,0.0,0.04554,0.00021,1.36114]
[1777179836856,31.94,77727.71,0.0,0.04564,0.00021,1.36366]
[1777179837863,31.95,77724.79,0.0,0.04506,0.00021,1.34949]
[1777179838870,31.95,77722.13,0.0,0.04453,0.00021,1.33675]
[1777179843904,31.98,77721.3,0.0,0.0445,0.00021,1.33595]
[1777179846865,31.98,77721.25,0.0,0.04451,0.00021,1.33636]
[1777179846912,31.99,77720.95,0.0,0.04451,0.00021,1.33619]
[1777179851960,32.02,77720.41,0.0,0.04453,0.00021,1.33681]
[1777179856995,32.06,77717.37,0.0,0.04408,0.0002,1.32566]
[1777179862032,32.08,77716.47,0.0,0.04403,0.0002,1.32458]
[1777179867068,32.11,77715.38,0.0,0.04395,0.0002,1.32252]
[1777179871095,32.13,77715.01,0.0,0.04353,0.0002,1.30863]
[1777179878144,32.17,77714.2,0.0,0.04356,0.0002,1.30938]
[1777179883043,32.2,77713.5,0.0,0.04353,0.0002,1.30864]
[1777179883454,32.2,77713.5,0.0,0.04353,0.0002,1.30864]
[1777179883555,32.2,77722.82,0.0,0.04548,0.00021,1.35569]
[1777179883991,32.2,77722.82,0.0,0.04548,0.00021,1.35569]
[1777179884710,32.2,77722.82,0.0,0.04548,0.00021,1.35569]
[1777179884725,32.2,77722.82,0.0,0.04548,0.00021,1.35569]
[1777179885520,32.21,77722.59,0.0,0.04545,0.00021,1.35514]
[1777179891235,32.24,77724.31,0.0,0.04599,0.00021,1.36806]
[1777179896270,32.27,77726.64,0.0,0.04662,0.00021,1.38312]
[1777179897219,32.27,77726.64,0.0,0.04662,0.00021,1.38312]
[1777179897230,32.27,77726.64,0.0,0.04662,0.00021,1.38312]
[1777179902312,32.3,77727.32,0.0,0.04693,0.00021,1.39047]
[1777179902983,32.3,77727.32,0.0,0.04693,0.00021,1.39047]
[1777179903826,32.3,77727.32,0.0,0.04693,0.00021,1.39047]
[1777179903862,32.3,77727.32,0.0,0.04693,0.00021,1.39047]
[1777179903928,32.31,77728.06,0.0,0.04712,0.00021,1.39489]
[1777179905848,32.31,77727.56,0.0,0.04703,0.00021,1.39298]
[1777179905949,32.32,77727.65,0.0,0.04708,0.00021,1.39408]
[1777179911392,32.35,77728.64,0.0,0.04745,0.00022,1.40295]
[1777179916429,32.37,77729.97,0.0,0.04787,0.00022,1.41291]
[1777179921464,32.4,77730.41,0.0,0.0481,0.00022,1.41826]
[1777179926155,32.42,77730.93,0.0,0.04832,0.00022,1.42339]
[1777179926499,32.42,77731.09,0.0,0.04838,0.00022,1.42482]
[1777179933549,32.44,77731.14,0.0,0.04799,0.00022,1.41156]
[1777179936363,32.44,77731.23,0.0,0.04801,0.00022,1.41202]
[1777179936569,32.44,77731.75,0.0,0.04812,0.00022,1.4147]
[1777179942612,32.44,77731.89,0.0,0.04815,0.00022,1.41542]
[1777179946529,32.44,77732.16,0.0,0.04821,0.00022,1.41681]
[1777179946564,32.44,77732.15,0.0,0.04821,0.00022,1.41676]
[1777179951675,32.44,77731.22,0.0,0.04801,0.00022,1.41197]
[1777179955709,32.44,77731.22,0.0,0.04801,0.00022,1.41197]
[1777179961647,32.44,77729.76,0.0,0.04769,0.00022,1.40448]
[1777179966851,32.45,77729.96,0.0,0.04781,0.00022,1.40738]
[1777179972318,32.46,77730.8,0.0,0.04805,0.00022,1.41293]
[1777179977856,32.48,77731.57,0.0,0.04832,0.00022,1.41935]
[1777179982892,32.51,77732.63,0.0,0.04868,0.00022,1.42787]
[1777179986920,32.53,77736.76,0.0,0.0497,0.00022,1.45172]
[1777179987926,32.53,77744.02,0.0,0.05136,0.00023,1.49048]
[1777179991955,32.55,77745.89,0.0,0.05138,0.00023,1.48663]
[1777179994004,32.55,77746.15,0.0,0.05146,0.00023,1.4885]
[1777180000037,32.56,77746.51,0.0,0.05159,0.00023,1.49145]
[1777180001018,32.56,77745.95,0.0,0.05146,0.00023,1.48847]
[1777180001857,32.56,77745.95,0.0,0.05146,0.00023,1.48847]
[1777180003031,32.56,77751.35,0.0,0.05271,0.00023,1.51729]
[1777180003360,32.56,77751.35,0.0,0.05271,0.00023,1.51729]
[1777180004039,32.56,77754.18,0.0,0.05338,0.00024,1.53253]
[1777180004158,32.56,77754.18,0.0,0.05338,0.00024,1.53253]
[1777180004166,32.56,77754.18,0.0,0.05338,0.00024,1.53253]
[1777180005124,32.56,77753.52,0.0,0.05322,0.00024,1.52896]
[1777180005808,32.56,77753.52,0.0,0.05322,0.00024,1.52896]
[1777180007440,32.56,77752.52,0.0,0.05299,0.00024,1.52358]
[1777180011859,32.56,77752.72,0.0,0.05303,0.00024,1.52465]
[1777180020150,32.59,77750.53,0.0,0.05267,0.00023,1.51635]
[1777180025680,32.61,77748.66,0.0,0.05233,0.00023,1.50849]
[1777180030079,32.62,77748.47,0.0,0.05234,0.00023,1.50875]
[1777180030083,32.62,77748.47,0.0,0.05234,0.00023,1.50875]
[1777180031280,32.63,77748.35,0.0,0.05235,0.00023,1.50895]
[1777180031863,32.63,77748.35,0.0,0.05235,0.00023,1.50895]
[1777180031964,32.63,77743.39,0.0,0.05123,0.00023,1.48303]
[1777180032724,32.63,77743.39,0.0,0.05123,0.00023,1.48303]
[1777180032735,32.63,77743.39,0.0,0.05123,0.00023,1.48303]
[1777180033539,32.63,77742.76,0.0,0.0511,0.00023,1.48016]
[1777180037690,32.64,77742.7,0.0,0.05113,0.00023,1.48076]
[1777180043312,32.66,77743.25,0.0,0.05135,0.00023,1.48594]
[1777180050360,32.69,77743.15,0.0,0.05147,0.00023,1.48854]
[1777180051368,32.69,77742.35,0.0,0.0508,0.00023,1.469]
[1777180060430,32.76,77742.32,0.0,0.05115,0.00023,1.47707]
[1777180065963,32.78,77743.23,0.0,0.05146,0.00023,1.48406]
[1777180071507,32.8,77743.69,0.0,0.05168,0.00023,1.48908]
[1777180076661,32.81,77743.62,0.0,0.05174,0.00023,1.49042]
[1777180076762,32.81,77744.0,0.0,0.05184,0.00023,1.49285]
[1777180081360,32.81,77745.08,0.0,0.05209,0.00023,1.49856]
[1777180084773,32.81,77744.14,0.0,0.05187,0.00023,1.49359]
[1777180084874,32.81,77744.49,0.0,0.05195,0.00023,1.49544]
[1777180085202,32.81,77744.49,0.0,0.05195,0.00023,1.49544]
[1777180086742,32.81,77744.45,0.0,0.05195,0.00023,1.49523]
[1777180086867,32.81,77744.45,0.0,0.05195,0.00023,1.49523]
[1777180086960,32.81,77741.38,0.0,0.05124,0.00023,1.47905]
[1777180092940,32.83,77739.23,0.0,0.05082,0.00023,1.46926]
[1777180093041,32.83,77739.4,0.0,0.05088,0.00023,1.47064]
[1777180098779,32.86,77739.91,0.0,0.05112,0.00023,1.47625]
[1777180103814,32.88,77741.09,0.0,0.05149,0.00023,1.48483]
[1777180108125,32.89,77742.69,0.0,0.05192,0.00023,1.49466]
[1777180108765,32.89,77742.33,0.0,0.05186,0.00023,1.49321]
[1777180111870,32.91,77741.82,0.0,0.05132,0.00023,1.47649]
[1777180113217,32.91,77741.55,0.0,0.05128,0.00023,1.47554]
[1777180113886,32.91,77741.83,0.0,0.05136,0.00023,1.47749]
[1777180115394,32.92,77742.06,0.0,0.05143,0.00023,1.47917]
[1777180116904,32.93,77750.09,0.0,0.05334,0.00024,1.52264]
[1777180117314,32.93,77750.09,0.0,0.05334,0.00024,1.52264]
[1777180117652,32.93,77750.09,0.0,0.05334,0.00024,1.52264]
[1777180117911,32.93,77756.85,0.0,0.05497,0.00024,1.5594]
[1777180118233,32.93,77756.85,0.0,0.05497,0.00024,1.5594]
[1777180118918,32.93,77758.64,0.0,0.05541,0.00024,1.56947]
[1777180119319,32.93,77758.64,0.0,0.05541,0.00024,1.56947]
[1777180119926,32.93,77758.32,0.0,0.05534,0.00024,1.56773]
[1777180124964,32.93,77758.55,0.0,0.05539,0.00024,1.56898]
[1777180129997,32.93,77758.99,0.0,0.0555,0.00024,1.57138]
[1777180131437,32.93,77758.89,0.0,0.05547,0.00024,1.57083]
[1777180132012,32.93,77759.49,0.0,0.05562,0.00024,1.5741]
[1777180137475,32.93,77759.38,0.0,0.05559,0.00024,1.5735]
[1777180138053,32.93,77759.38,0.0,0.05559,0.00024,1.5735]
[1777180141181,32.93,77759.89,0.0,0.05572,0.00024,1.57628]
[1777180141635,32.93,77758.13,0.0,0.05529,0.00024,1.5667]
[1777180142081,32.93,77779.41,0.0,0.06063,0.00026,1.68487]
[1777180142769,32.93,77779.41,0.0,0.06063,0.00026,1.68487]
[1777180143024,32.93,77779.41,0.0,0.06063,0.00026,1.68487]
[1777180143092,32.93,77779.41,0.0,0.06063,0.00026,1.68487]
[1777180143123,32.93,77801.08,0.0,0.06647,0.00028,1.81038]
[1777180143622,32.93,77801.08,0.0,0.06647,0.00028,1.81038]
[1777180144096,32.93,77801.03,0.0,0.06645,0.00028,1.81008]
[1777180148880,32.93,77799.36,0.0,0.06598,0.00028,1.80015]
[1777180149130,32.93,77799.37,0.0,0.06599,0.00028,1.8002]
[1777180151236,32.93,77799.38,0.0,0.06599,0.00028,1.80026]
[1777180151327,32.93,77799.12,0.0,0.06592,0.00028,1.79873]
[1777180156985,32.93,77799.07,0.0,0.0659,0.00028,1.79844]
[1777180157022,32.93,77799.07,0.0,0.0659,0.00028,1.79844]
[1777180157187,32.93,77798.78,0.0,0.06582,0.00028,1.79673]
[1777180162221,32.93,77799.38,0.0,0.06599,0.00028,1.80026]
[1777180167256,32.93,77799.12,0.0,0.06592,0.00028,1.79873]
[1777180171284,32.93,77799.64,0.0,0.06549,0.00028,1.78453]
[1777180173300,32.93,77803.32,0.0,0.06652,0.00028,1.80621]
[1777180176575,32.93,77807.13,0.0,0.06759,0.00028,1.82881]
[1777180177761,32.93,77807.13,0.0,0.06759,0.00028,1.82881]
[1777180177772,32.93,77807.13,0.0,0.06759,0.00028,1.82881]
[1777180177861,32.93,77811.84,0.0,0.06894,0.00029,1.85697]
[1777180179163,32.93,77816.51,0.0,0.07029,0.00029,1.88512]
[1777180180351,32.93,77823.57,0.0,0.07238,0.0003,1.9281]
[1777180181580,32.93,77830.36,0.0,0.07443,0.00031,1.96993]
[1777180182361,32.93,77830.36,0.0,0.07443,0.00031,1.96993]
[1777180186502,32.93,77828.35,0.0,0.07382,0.0003,1.9575]
[1777180187237,32.93,77819.29,0.0,0.07111,0.00029,1.90198]
[1777180188362,32.93,77819.29,0.0,0.07111,0.00029,1.90198]
[1777180188463,32.93,77816.55,0.0,0.07031,0.00029,1.88536]
[1777180192432,32.93,77813.93,0.0,0.06954,0.00029,1.86954]
[1777180194445,32.93,77813.22,0.0,0.06934,0.00029,1.86526]
[1777180195201,32.93,77813.15,0.0,0.06932,0.00029,1.86484]
[1777180196103,32.93,77813.15,0.0,0.06932,0.00029,1.86484]
[1777180197342,32.93,77812.28,0.0,0.06907,0.00029,1.85961]
[1777180197466,32.93,77812.28,0.0,0.06906,0.00029,1.85951]
[1777180198474,32.93,77808.5,0.0,0.06797,0.00028,1.83681]
[1777180199972,32.93,77808.5,0.0,0.06797,0.00028,1.83681]
[1777180200045,32.93,77805.35,0.0,0.06708,0.00028,1.818]
[1777180205238,32.93,77804.04,0.0,0.0667,0.00028,1.81006]
[1777180208624,32.93,77803.9,0.0,0.06665,0.00028,1.80905]
[1777180208647,32.93,77803.58,0.0,0.06656,0.00028,1.80711]
[1777180214052,32.92,77803.06,0.0,0.06641,0.00028,1.80386]
[1777180214064,32.92,77803.06,0.0,0.06641,0.00028,1.80386]
[1777180214918,32.92,77802.88,0.0,0.06635,0.00028,1.80275]
[1777180216770,32.92,77802.67,0.0,0.06629,0.00028,1.80142]
[1777180218208,32.92,77802.49,0.0,0.06624,0.00028,1.80031]
[1777180220805,32.92,77802.21,0.0,0.06615,0.00028,1.79853]
[1777180221703,32.92,77802.37,0.0,0.0662,0.00028,1.79943]
[1777180221714,32.92,77802.37,0.0,0.0662,0.00028,1.79943]
[1777180225867,32.92,77800.18,0.0,0.06558,0.00028,1.78639]
[1777180226927,32.92,77800.44,0.0,0.06565,0.00028,1.7879]
[1777180230551,32.92,77800.8,0.0,0.06575,0.00028,1.78991]
[1777180230698,32.92,77800.72,0.0,0.06572,0.00028,1.78941]
[1777180231705,32.92,77801.09,0.0,0.06525,0.00028,1.77427]
[1777180234248,32.92,77801.15,0.0,0.06527,0.00028,1.77459]
[1777180234725,32.92,77800.88,0.0,0.06519,0.00028,1.77299]
[1777180239762,32.92,77800.99,0.0,0.06522,0.00028,1.77361]
[1777180244798,32.92,77801.54,0.0,0.06537,0.00028,1.77679]
[1777180250841,32.92,77801.19,0.0,0.06527,0.00028,1.77469]
[1777180257302,32.92,77801.27,0.0,0.06529,0.00028,1.77512]
[1777180262923,32.92,77800.21,0.0,0.065,0.00028,1.76886]
[1777180267959,32.92,77800.28,0.0,0.06502,0.00028,1.76929]
[1777180272994,32.92,77800.73,0.0,0.06514,0.00028,1.77193]
[1777180278030,32.92,77801.01,0.0,0.06522,0.00028,1.77358]
[1777180286086,32.92,77800.64,0.0,0.06512,0.00028,1.77143]
[1777180291121,32.92,77800.15,0.0,0.06442,0.00027,1.75132]
[1777180294033,32.92,77799.14,0.0,0.06414,0.00027,1.74545]
[1777180294143,32.92,77797.51,0.0,0.0637,0.00027,1.73608]
[1777180295152,32.92,77812.2,0.0,0.06781,0.00029,1.82256]
[1777180295910,32.92,77812.2,0.0,0.06781,0.00029,1.82256]
[1777180296158,32.92,77822.27,0.0,0.07073,0.0003,1.88307]
[1777180296497,32.92,77822.27,0.0,0.07073,0.0003,1.88307]
[1777180297097,32.92,77822.27,0.0,0.07073,0.0003,1.88307]
[1777180297253,32.92,77822.27,0.0,0.07073,0.0003,1.88307]
[1777180297347,32.92,77817.09,0.0,0.0692,0.00029,1.85161]
[1777180297915,32.92,77817.09,0.0,0.0692,0.00029,1.85161]
[1777180298171,32.92,77817.09,0.0,0.0692,0.00029,1.85147]
[1777180300044,32.92,77816.21,0.0,0.06894,0.00029,1.84607]
[1777180302073,32.91,77814.83,0.0,0.06853,0.00029,1.83761]
[1777180302208,32.91,77821.05,0.0,0.07034,0.00029,1.87499]
[1777180302942,32.91,77821.05,0.0,0.07034,0.00029,1.87499]
[1777180303215,32.91,77826.5,0.0,0.07195,0.0003,1.90802]
[1777180304549,32.91,77827.76,0.0,0.07232,0.0003,1.91554]
[1777180304569,32.91,77827.76,0.0,0.07232,0.0003,1.91554]
[1777180305230,32.91,77828.19,0.0,0.07245,0.0003,1.91818]
[1777180306236,32.91,77833.4,0.0,0.07403,0.00031,1.95026]
[1777180307249,32.91,77841.63,0.0,0.07658,0.00031,2.00151]
[1777180308130,32.91,77841.63,0.0,0.07658,0.00031,2.00151]
[1777180308152,32.91,77841.63,0.0,0.07658,0.00031,2.00151]
[1777180308251,32.91,77842.26,0.0,0.07678,0.00031,2.00546]
[1777180309369,32.91,77842.26,0.0,0.07678,0.00031,2.00546]
[1777180310305,32.91,77842.25,0.0,0.07677,0.00031,2.00539]
[1777180315389,32.91,77843.59,0.0,0.0772,0.00032,2.01381]
[1777180315727,32.91,77843.26,0.0,0.07709,0.00032,2.01174]
[1777180315940,32.91,77843.26,0.0,0.07709,0.00032,2.01174]
[1777180316330,32.91,77948.96,0.0,0.11618,0.00043,2.72474]
[1777180317327,32.91,77951.3,0.0,0.11718,0.00043,2.74144]
[1777180317579,32.91,77951.3,0.0,0.11718,0.00043,2.74144]
[1777180318385,32.91,77951.3,0.0,0.11718,0.00043,2.74144]
[1777180318397,32.91,78015.38,0.0,0.14697,0.0005,3.20794]
[1777180318487,32.91,78015.38,0.0,0.14697,0.0005,3.20794]
[1777180318968,32.91,78015.38,0.0,0.14697,0.0005,3.20794]
[1777180319204,32.91,78015.38,0.0,0.14697,0.0005,3.20794]
[1777180319347,32.9,78015.38,0.0,0.14692,0.0005,3.20729]
[1777180319703,32.9,78015.38,0.0,0.14692,0.0005,3.20729]
[1777180320272,32.9,78015.38,0.0,0.14692,0.0005,3.20729]
[1777180320364,32.9,78029.49,0.0,0.15411,0.00052,3.31151]
[1777180321739,32.9,78030.0,0.0,0.15437,0.00052,3.31528]
[1777180322364,32.9,78051.55,0.0,0.16575,0.00054,3.47409]
[1777180322798,32.9,78051.55,0.0,0.16575,0.00054,3.47409]
[1777180323324,32.9,78051.55,0.0,0.16575,0.00054,3.47409]
[1777180323371,32.89,78045.03,0.0,0.16219,0.00053,3.42526]
[1777180323580,32.89,78045.03,0.0,0.16219,0.00053,3.42526]
[1777180323699,32.89,78045.03,0.0,0.16219,0.00053,3.42526]
[1777180323900,32.89,78045.03,0.0,0.16219,0.00053,3.42526]
[1777180324378,32.89,78029.0,0.0,0.15372,0.00052,3.30603]
[1777180327943,32.88,78030.2,0.0,0.15426,0.00052,3.31373]
[1777180328409,32.87,78023.16,0.0,0.1506,0.00051,3.26104]
[1777180329417,32.86,78020.46,0.0,0.14919,0.00051,3.24053]
[1777180330423,32.86,78017.04,0.0,0.14742,0.0005,3.2146]
[1777180331430,32.85,78009.87,0.0,0.1438,0.00049,3.16102]
[1777180332438,32.85,77999.43,0.0,0.13865,0.00048,3.08347]
[1777180335666,32.83,77998.43,0.0,0.13806,0.00048,3.07442]
[1777180335767,32.83,77994.97,0.0,0.1364,0.00048,3.049]
[1777180339837,32.81,77988.93,0.0,0.13335,0.00047,3.00181]
[1777180342977,32.8,77987.18,0.0,0.13249,0.00047,2.98842]
[1777180343390,32.79,77984.29,0.0,0.13107,0.00047,2.96617]
[1777180344349,32.79,77976.49,0.0,0.12743,0.00046,2.90856]
[1777180345295,32.78,77964.93,0.0,0.12216,0.00044,2.82352]
[1777180346276,32.78,77964.93,0.0,0.12216,0.00044,2.82352]
[1777180346990,32.78,77963.32,0.0,0.12145,0.00044,2.81189]
[1777180347288,32.77,77979.69,0.0,0.1288,0.00046,2.93028]
[1777180348122,32.77,77979.69,0.0,0.1288,0.00046,2.93028]
[1777180348223,32.77,77976.68,0.0,0.12738,0.00046,2.90783]
[1777180350275,32.76,77976.09,0.0,0.12708,0.00046,2.90305]
[1777180350376,32.76,77976.9,0.0,0.12741,0.00046,2.90832]
[1777180350696,32.76,77976.9,0.0,0.12741,0.00046,2.90832]
[1777180350797,32.76,77971.03,0.0,0.12475,0.00045,2.86561]
[1777180351635,32.76,77971.03,0.0,0.12475,0.00045,2.86561]
[1777180351686,32.75,77963.29,0.0,0.12056,0.00044,2.78902]
[1777180353033,32.75,77963.29,0.0,0.12056,0.00044,2.78902]
[1777180353124,32.75,77963.29,0.0,0.12056,0.00044,2.78902]
[1777180353134,32.74,77956.36,0.0,0.11746,0.00043,2.73798]
[1777180353831,32.74,77956.36,0.0,0.11746,0.00043,2.73798]
[1777180353932,32.74,77954.9,0.0,0.1168,0.00043,2.72706]
[1777180359029,32.72,77953.02,0.0,0.11587,0.00043,2.71163]
[1777180360239,32.72,77952.02,0.0,0.11542,0.00043,2.70402]
[1777180360254,32.72,77952.02,0.0,0.11542,0.00043,2.70402]
[1777180360340,32.72,77957.26,0.0,0.11765,0.00043,2.74119]
[1777180361709,32.72,77957.26,0.0,0.11765,0.00043,2.74119]
[1777180362064,32.72,77957.26,0.0,0.11765,0.00043,2.74119]
[1777180362287,32.72,77957.26,0.0,0.11765,0.00043,2.74119]
[1777180362328,32.72,77957.26,0.0,0.11765,0.00043,2.74119]
[1777180362388,32.71,77971.42,0.0,0.12384,0.00045,2.8424]
[1777180362694,32.71,77971.42,0.0,0.12384,0.00045,2.8424]
[1777180363106,32.71,77971.42,0.0,0.12384,0.00045,2.8424]
[1777180363189,32.71,77971.42,0.0,0.12384,0.00045,2.8424]
[1777180363207,32.7,77970.7,0.0,0.12347,0.00045,2.83647]
[1777180366168,32.69,77970.63,0.0,0.12339,0.00045,2.83526]
[1777180366269,32.68,77966.39,0.0,0.12141,0.00044,2.8031]
[1777180368142,32.68,77967.01,0.0,0.12165,0.00044,2.80689]
[1777180368162,32.68,77967.01,0.0,0.12165,0.00044,2.80689]
[1777180368222,32.67,77967.45,0.0,0.1218,0.00045,2.80938]
[1777180370207,32.67,77967.18,0.0,0.12168,0.00044,2.80742]
[1777180370302,32.66,77970.57,0.0,0.12311,0.00045,2.83062]
[1777180371318,32.66,77970.57,0.0,0.12311,0.00045,2.83062]
[1777180371385,32.65,77973.26,0.0,0.12427,0.00045,2.84949]
[1777180371491,32.65,77973.26,0.0,0.12427,0.00045,2.84949]
[1777180371668,32.65,77973.26,0.0,0.12427,0.00045,2.84949]
[1777180372268,32.65,77973.26,0.0,0.12427,0.00045,2.84949]
[1777180372312,32.65,77973.26,0.0,0.12427,0.00045,2.84949]
[1777180372370,32.65,77995.69,0.0,0.13465,0.00048,3.0132]
[1777180372969,32.65,77995.69,0.0,0.13465,0.00048,3.0132]
[1777180373220,32.65,77995.69,0.0,0.13465,0.00048,3.0132]
[1777180373237,32.65,77995.69,0.0,0.13465,0.00048,3.0132]
[1777180373337,32.65,78005.68,0.0,0.13948,0.00049,3.08701]
[1777180373775,32.65,78005.68,0.0,0.13948,0.00049,3.08701]
[1777180373786,32.65,78005.68,0.0,0.13948,0.00049,3.08701]
[1777180373923,32.65,78005.68,0.0,0.13948,0.00049,3.08701]
[1777180374442,32.65,78005.68,0.0,0.13948,0.00049,3.08701]
[1777180374357,32.64,78000.39,0.0,0.13686,0.00048,3.04722]
[1777180374744,32.64,78000.39,0.0,0.13686,0.00048,3.04722]
[1777180375673,32.64,78000.39,0.0,0.13686,0.00048,3.04722]
[1777180375880,32.64,78000.39,0.0,0.13686,0.00048,3.04722]
[1777180375960,32.63,77999.44,0.0,0.13632,0.00048,3.03885]
[1777180376642,32.63,77999.44,0.0,0.13632,0.00048,3.03885]
[1777180378100,32.63,77999.44,0.0,0.13632,0.00048,3.03885]
[1777180378186,32.62,77999.78,0.0,0.13639,0.00048,3.04001]
[1777180382826,32.6,77999.41,0.0,0.13608,0.00048,3.03525]
[1777180382904,32.59,78003.59,0.0,0.13802,0.00049,3.06483]
[1777180384643,32.59,78003.59,0.0,0.13802,0.00049,3.06483]
[1777180385517,32.58,78004.85,0.0,0.13859,0.00049,3.0735]
[1777180386432,32.58,78004.85,0.0,0.13859,0.00049,3.0735]
[1777180385820,32.57,78004.32,0.0,0.13828,0.00049,3.0689]
[1777180386829,32.57,77998.5,0.0,0.13542,0.00048,3.02513]
[1777180388256,32.5,77992.18,0.0,0.13193,0.00047,2.97097]
[1777180390674,32.44,77993.52,0.0,0.13208,0.00047,2.97337]
[1777180390704,32.44,77993.52,0.0,0.13208,0.00047,2.97337]
[1777180390708,32.44,77993.52,0.0,0.13208,0.00047,2.97337]
[1777180391404,32.43,77992.98,0.0,0.13178,0.00047,2.96868]
[1777180391747,32.43,77992.98,0.0,0.13178,0.00047,2.96868]
[1777180391868,32.42,77992.63,0.0,0.13157,0.00047,2.9654]
[1777180392872,32.42,77994.82,0.0,0.13261,0.00048,2.98162]
[1777180394159,32.42,78010.86,0.0,0.14039,0.00049,3.10086]
[1777180394988,32.42,78017.86,0.0,0.14388,0.0005,3.15312]
[1777180396169,32.42,78029.99,0.0,0.15006,0.00052,3.24391]
[1777180396755,32.42,78029.99,0.0,0.15006,0.00052,3.24391]
[1777180397314,32.42,78029.99,0.0,0.15006,0.00052,3.24391]
[1777180397415,32.42,78046.53,0.0,0.15878,0.00054,3.36799]
[1777180397518,32.42,78046.53,0.0,0.15878,0.00054,3.36799]
[1777180397956,32.42,78046.53,0.0,0.15878,0.00054,3.36799]
[1777180398009,32.42,78050.48,0.0,0.16091,0.00054,3.39764]
[1777180398518,32.42,78050.48,0.0,0.16091,0.00054,3.39764]
[1777180398769,32.42,78050.48,0.0,0.16091,0.00054,3.39764]
[1777180398780,32.42,78050.48,0.0,0.16091,0.00054,3.39764]
[1777180398792,32.42,78050.48,0.0,0.16091,0.00054,3.39764]
[1777180398917,32.42,78050.48,0.0,0.16088,0.00054,3.39724]
[1777180399555,32.42,78050.48,0.0,0.16088,0.00054,3.39724]
[1777180399921,32.42,78061.27,0.0,0.16676,0.00055,3.47778]
[1777180400997,32.42,78061.27,0.0,0.16676,0.00055,3.47778]
[1777180401080,32.42,78061.27,0.0,0.16676,0.00055,3.47778]
[1777180401271,32.42,78061.27,0.0,0.16676,0.00055,3.47778]
[1777180401363,32.42,78079.72,0.0,0.17718,0.00058,3.61592]
[1777180402048,32.42,78079.72,0.0,0.17718,0.00058,3.61592]
[1777180402290,32.42,78088.09,0.0,0.18204,0.00059,3.67834]
[1777180402941,32.42,78100.16,0.0,0.1892,0.0006,3.76797]
[1777180403676,32.42,78100.16,0.0,0.1892,0.0006,3.76797]
[1777180403997,32.42,78107.04,0.0,0.19335,0.00061,3.8188]
[1777180404516,32.42,78107.04,0.0,0.19335,0.00061,3.8188]
[1777180405190,32.42,78107.04,0.0,0.19335,0.00061,3.8188]
[1777180405470,32.42,78107.04,0.0,0.19335,0.00061,3.8188]
[1777180405258,32.42,78115.97,0.0,0.19883,0.00062,3.88445]
[1777180405927,32.42,78115.97,0.0,0.19883,0.00062,3.88445]
[1777180405571,32.42,78115.97,0.0,0.19883,0.00062,3.88445]
[1777180406915,32.42,78115.97,0.0,0.19883,0.00062,3.88445]
[1777180407421,32.42,78115.97,0.0,0.19883,0.00062,3.88445]
[1777180407016,32.41,78106.83,0.0,0.19318,0.00061,3.81672]
[1777180407975,32.41,78106.83,0.0,0.19318,0.00061,3.81672]
[1777180408054,32.4,78102.87,0.0,0.19074,0.0006,3.78694]
[1777180410224,32.4,78102.87,0.0,0.1907,0.0006,3.7864]
[1777180410757,32.39,78101.66,0.0,0.18992,0.0006,3.7769]
[1777180411061,32.39,78101.66,0.0,0.18992,0.0006,3.7769]
[1777180411157,32.39,78100.28,0.0,0.18833,0.0006,3.74601]
[1777180412631,32.38,78100.28,0.0,0.18828,0.0006,3.74546]
[1777180412750,32.38,78100.28,0.0,0.18828,0.0006,3.74546]
[1777180413338,32.37,78087.56,0.0,0.18065,0.00059,3.64969]
[1777180413628,32.37,78087.56,0.0,0.18065,0.00059,3.64969]
[1777180414245,32.37,78087.56,0.0,0.18065,0.00059,3.64969]
[1777180414346,32.37,78075.8,0.0,0.17385,0.00057,3.56174]
[1777180414887,32.37,78075.8,0.0,0.17385,0.00057,3.56174]
[1777180415480,32.37,78075.8,0.0,0.17385,0.00057,3.56174]
[1777180415029,32.36,78075.8,0.0,0.1738,0.00057,3.56115]
[1777180415525,32.36,78075.8,0.0,0.1738,0.00057,3.56115]
[1777180415621,32.36,78075.8,0.0,0.1738,0.00057,3.56115]
[1777180415630,32.36,78075.8,0.0,0.1738,0.00057,3.56115]
[1777180415633,32.36,78075.8,0.0,0.1738,0.00057,3.56115]
[1777180416035,32.36,78067.96,0.0,0.16931,0.00056,3.50174]
[1777180416921,32.36,78067.96,0.0,0.16931,0.00056,3.50174]
[1777180417287,32.36,78067.96,0.0,0.16931,0.00056,3.50174]
[1777180417389,32.35,78066.32,0.0,0.16835,0.00056,3.48883]
[1777180418153,32.34,78072.24,0.0,0.17164,0.00057,3.53269]
[1777180421136,32.33,78073.5,0.0,0.17227,0.00057,3.54096]
[1777180421230,32.33,78073.5,0.0,0.17222,0.00057,3.54037]
[1777180425028,32.31,78071.61,0.0,0.17101,0.00057,3.5244]
[1777180427735,32.29,78074.1,0.0,0.1723,0.00057,3.54138]
[1777180428120,32.29,78074.1,0.0,0.17225,0.00057,3.54083]
[1777180429126,32.29,78074.1,0.0,0.17225,0.00057,3.54083]
[1777180429191,32.29,78085.8,0.0,0.179,0.00058,3.62864]
[1777180429595,32.29,78085.8,0.0,0.179,0.00058,3.62864]
[1777180429656,32.29,78085.8,0.0,0.179,0.00058,3.62864]
[1777180430140,32.29,78085.8,0.0,0.179,0.00058,3.62864]
[1777180430448,32.27,78104.32,0.0,0.18993,0.00061,3.76581]
[1777180430830,32.27,78104.32,0.0,0.18993,0.00061,3.76581]
[1777180430889,32.27,78104.32,0.0,0.18993,0.00061,3.76581]
[1777180431241,32.27,78104.32,0.0,0.18993,0.00061,3.76581]
[1777180431330,32.27,78104.32,0.0,0.18993,0.00061,3.76581]
[1777180431431,32.27,78101.68,0.0,0.1883,0.0006,3.74576]
[1777180432584,32.26,78101.68,0.0,0.18826,0.0006,3.74521]
[1777180432596,32.26,78101.68,0.0,0.18826,0.0006,3.74521]
[1777180433273,32.26,78102.75,0.0,0.18886,0.0006,3.75263]
[1777180433723,32.26,78102.75,0.0,0.18886,0.0006,3.75263]
[1777180434210,32.26,78102.75,0.0,0.18886,0.0006,3.75263]
[1777180434246,32.26,78102.75,0.0,0.18886,0.0006,3.75263]
[1777180434270,32.25,78112.41,0.0,0.1947,0.00062,3.82378]
[1777180434646,32.25,78112.41,0.0,0.1947,0.00062,3.82378]
[1777180434859,32.25,78112.41,0.0,0.1947,0.00062,3.82378]
[1777180435414,32.25,78112.41,0.0,0.1947,0.00062,3.82378]
[1777180435515,32.24,78127.83,0.0,0.20425,0.00063,3.93632]
[1777180436090,32.24,78127.83,0.0,0.20425,0.00063,3.93632]
[1777180436177,32.24,78127.83,0.0,0.20425,0.00063,3.93632]
[1777180436663,32.24,78127.83,0.0,0.20425,0.00063,3.93632]
[1777180437018,32.24,78127.83,0.0,0.20425,0.00063,3.93632]
[1777180437184,32.24,78137.94,0.0,0.21071,0.00065,4.00998]
[1777180437625,32.24,78137.94,0.0,0.21071,0.00065,4.00998]
[1777180438275,32.24,78135.8,0.0,0.20933,0.00064,3.99445]
[1777180439239,32.24,78135.8,0.0,0.20933,0.00064,3.99445]
[1777180439301,32.23,78129.34,0.0,0.20516,0.00064,3.94686]
[1777180439672,32.23,78129.34,0.0,0.20516,0.00064,3.94686]
[1777180441212,32.22,78125.51,0.0,0.20265,0.00063,3.9178]
[1777180443775,32.21,78125.23,0.0,0.20238,0.00063,3.91473]
[1777180443942,32.21,78125.23,0.0,0.20238,0.00063,3.91473]
[1777180444235,32.21,78127.49,0.0,0.20381,0.00063,3.93131]
[1777180444616,32.21,78127.49,0.0,0.20381,0.00063,3.93131]
[1777180445243,32.2,78115.86,0.0,0.19648,0.00062,3.84515]
[1777180445872,32.2,78115.86,0.0,0.19648,0.00062,3.84515]
[1777180446247,32.2,78115.56,0.0,0.19625,0.00062,3.8424]
[1777180446614,32.2,78115.56,0.0,0.19625,0.00062,3.8424]
[1777180447266,32.2,78115.56,0.1,0.19625,0.00062,3.8424]
[1777180447482,32.2,78115.56,0.1,0.19625,0.00062,3.8424]
[1777180447506,32.19,78105.96,0.1,0.19032,0.00061,3.7706]
[1777180449268,32.18,78108.08,0.1,0.19154,0.00061,3.7855]
[1777180450129,32.18,78108.08,0.1,0.19154,0.00061,3.7855]
[1777180450276,32.18,78113.39,0.1,0.19476,0.00062,3.82458]
[1777180451484,32.18,78113.39,0.1,0.19476,0.00062,3.82458]
[1777180451962,32.17,78111.86,0.1,0.19379,0.00061,3.81282]
[1777180452291,32.17,78110.69,0.1,0.19304,0.00061,3.80373]
[1777180453205,32.17,78110.69,0.1,0.19304,0.00061,3.80373]
[1777180453306,32.17,78103.42,0.1,0.18857,0.0006,3.74919]
[1777180454025,32.17,78103.42,0.1,0.18857,0.0006,3.74919]
[1777180454304,32.16,78102.99,0.1,0.18828,0.0006,3.74559]
[1777180455311,32.16,78090.37,0.1,0.1807,0.00059,3.65049]
[1777180456318,32.15,78084.33,0.1,0.17713,0.00058,3.60459]
[1777180457325,32.15,78078.13,0.1,0.17351,0.00057,3.55744]
[1777180458703,32.14,78077.48,0.1,0.17309,0.00057,3.55197]
[1777180463086,32.12,78077.14,0.1,0.17273,0.00057,3.54719]
[1777180463322,32.12,78077.14,0.1,0.17273,0.00057,3.54719]
[1777180463427,32.11,78079.09,0.1,0.17381,0.00058,3.56135]
[1777180465385,32.1,78082.46,0.1,0.17568,0.00058,3.58582]
[1777180466041,32.1,78082.46,0.1,0.17568,0.00058,3.58582]
[1777180466392,32.1,78085.66,0.1,0.17754,0.00058,3.60996]
[1777180466819,32.1,78085.66,0.1,0.17754,0.00058,3.60996]
[1777180467398,32.1,78081.54,0.1,0.17511,0.00058,3.57845]
[1777180467697,32.1,78081.54,0.1,0.17511,0.00058,3.57845]
[1777180468406,32.09,78077.46,0.1,0.17273,0.00057,3.54724]
[1777180470350,32.09,78076.43,0.1,0.17211,0.00057,3.5391]
[1777180470420,32.09,78076.43,0.1,0.17211,0.00057,3.5391]
[1777180470459,32.09,78106.15,0.1,0.18963,0.00061,3.76223]
[1777180471429,32.08,78127.4,0.1,0.20209,0.00063,3.89965]
[1777180472436,32.08,78127.4,0.1,0.20206,0.00063,3.89931]
[1777180472947,32.08,78127.4,0.1,0.20206,0.00063,3.89931]
[1777180473443,32.07,78128.88,0.1,0.20296,0.00064,3.90973]
[1777180473813,32.07,78128.88,0.1,0.20296,0.00064,3.90973]
[1777180474465,32.07,78128.88,0.1,0.20296,0.00064,3.90973]
[1777180474494,32.07,78121.64,0.1,0.19834,0.00063,3.8557]
[1777180475290,32.07,78121.64,0.1,0.19834,0.00063,3.8557]
[1777180475422,32.07,78121.64,0.1,0.19834,0.00063,3.8557]
[1777180475522,32.06,78120.41,0.1,0.19753,0.00063,3.84609]
[1777180476467,32.05,78116.79,0.1,0.19523,0.00062,3.81872]
[1777180478477,32.04,78113.8,0.1,0.1933,0.00062,3.79556]
[1777180481365,32.04,78112.69,0.1,0.19255,0.00062,3.78648]
[1777180481598,32.04,78112.69,0.1,0.19255,0.00062,3.78648]
[1777180481499,32.03,78123.2,0.1,0.19907,0.00063,3.86429]
[1777180482170,32.03,78123.2,0.1,0.19907,0.00063,3.86429]
[1777180482506,32.03,78130.61,0.1,0.20374,0.00064,3.91875]
[1777180483230,32.03,78130.61,0.1,0.20374,0.00064,3.91875]
[1777180483512,32.02,78145.55,0.1,0.21338,0.00066,4.02781]
[1777180484062,32.02,78145.55,0.1,0.21338,0.00066,4.02781]
[1777180484520,32.02,78148.96,0.1,0.21558,0.00066,4.0521]
[1777180484769,32.02,78148.96,0.1,0.21558,0.00066,4.0521]
[1777180485527,32.01,78146.24,0.1,0.21374,0.00066,4.03188]
[1777180486534,32.01,78138.75,0.1,0.20881,0.00065,3.97674]
[1777180487693,32.0,78137.8,0.1,0.20816,0.00065,3.96936]
[1777180491571,31.98,78139.96,0.1,0.20941,0.00065,3.98355]
[1777180492576,31.98,78141.78,0.1,0.21056,0.00065,3.99644]
[1777180494590,31.97,78139.26,0.1,0.20884,0.00065,3.97713]
[1777180498618,31.95,78137.1,0.1,0.2073,0.00065,3.9596]
[1777180500633,31.94,78132.23,0.1,0.20409,0.00064,3.9229]
[1777180502930,31.93,78130.76,0.1,0.20312,0.00064,3.91167]
[1777180502960,31.93,78130.76,0.1,0.20312,0.00064,3.91167]
[1777180503031,31.92,78131.71,0.1,0.20367,0.00064,3.91799]
[1777180505259,31.92,78131.71,0.1,0.20367,0.00064,3.91799]
[1777180505315,31.91,78141.17,0.1,0.20971,0.00065,3.98695]
[1777180505828,31.91,78141.17,0.1,0.20971,0.00065,3.98695]
[1777180505929,31.91,78146.66,0.1,0.21331,0.00066,4.02712]
[1777180506697,31.91,78146.66,0.1,0.21331,0.00066,4.02712]
[1777180507277,31.91,78146.66,0.1,0.21331,0.00066,4.02712]
[1777180507498,31.91,78146.66,0.1,0.21331,0.00066,4.02712]
[1777180507600,31.91,78157.28,0.1,0.22032,0.00067,4.10367]
[1777180509127,31.9,78161.79,0.1,0.22331,0.00068,4.13567]
[1777180510268,31.9,78164.43,0.1,0.22508,0.00068,4.15434]
[1777180511598,31.89,78169.27,0.1,0.22835,0.00068,4.18861]
[1777180515740,31.88,78171.33,0.1,0.22965,0.00069,4.20208]
[1777180516981,31.87,78174.01,0.1,0.23144,0.00069,4.22048]
[1777180517882,31.87,78174.01,0.1,0.23144,0.00069,4.22048]
[1777180517895,31.87,78165.02,0.1,0.22528,0.00068,4.1565]
[1777180518934,31.87,78165.02,0.1,0.22528,0.00068,4.1565]
[1777180519036,31.86,78150.27,0.1,0.2153,0.00066,4.04917]
[1777180519719,31.86,78150.27,0.1,0.2153,0.00066,4.04917]
[1777180519790,31.86,78139.39,0.1,0.20816,0.00065,3.96946]
[1777180520734,31.86,78139.39,0.1,0.20816,0.00065,3.96946]
[1777180520825,31.85,78139.5,0.1,0.20819,0.00065,3.96979]
[1777180526052,31.84,78140.63,0.1,0.20879,0.00065,3.97655]
[1777180527905,31.83,78140.64,0.1,0.20872,0.00065,3.97583]
[1777180527940,31.83,78140.64,0.1,0.20872,0.00065,3.97583]
[1777180528264,31.83,78140.64,0.1,0.20872,0.00065,3.97583]
[1777180528639,31.83,78140.64,0.1,0.20872,0.00065,3.97583]
[1777180528365,31.82,78143.63,0.1,0.2106,0.00066,3.99703]
[1777180529266,31.81,78138.31,0.1,0.20709,0.00065,3.95733]
[1777180530701,31.81,78138.31,0.1,0.20709,0.00065,3.95733]
[1777180530707,31.81,78138.31,0.1,0.20709,0.00065,3.95733]
[1777180531852,31.8,78138.49,0.1,0.2064,0.00065,3.93758]
[1777180532886,31.8,78138.49,0.1,0.2064,0.00065,3.93758]
[1777180533560,31.8,78138.49,0.1,0.2064,0.00065,3.93758]
[1777180532961,31.79,78143.83,0.1,0.20985,0.00066,3.9765]
[1777180534252,31.79,78143.83,0.1,0.20985,0.00066,3.9765]
[1777180534990,31.78,78142.95,0.1,0.20918,0.00066,3.96903]
[1777180535523,31.78,78142.95,0.1,0.20918,0.00066,3.96903]
[1777180535838,31.72,78141.75,0.1,0.20796,0.00065,3.95525]
[1777180535886,31.72,78139.82,0.1,0.2067,0.00065,3.94096]
[1777180536985,31.72,78139.82,0.1,0.2067,0.00065,3.94096]
[1777180537349,31.72,78139.82,0.1,0.2067,0.00065,3.94096]
[1777180537450,31.6,78137.79,0.1,0.20449,0.00065,3.91584]
[1777180538245,31.6,78137.79,0.1,0.20449,0.00065,3.91584]
[1777180538347,31.54,78135.1,0.1,0.2023,0.00065,3.89063]
[1777180539336,31.48,78133.26,0.1,0.20067,0.00065,3.87165]
[1777180540117,31.48,78133.26,0.1,0.20067,0.00065,3.87165]
[1777180540533,31.48,78133.26,0.1,0.20067,0.00065,3.87165]
[1777180540545,31.48,78133.26,0.1,0.20067,0.00065,3.87165]
[1777180540634,31.42,78129.64,0.1,0.19789,0.00064,3.83911]
[1777180541303,31.42,78129.64,0.1,0.19789,0.00064,3.83911]
[1777180541354,31.42,78129.64,0.1,0.19789,0.00064,3.83911]
[1777180541404,31.36,78140.99,0.1,0.2048,0.00066,3.91953]
[1777180542764,31.36,78140.99,0.1,0.2048,0.00066,3.91953]
[1777180542863,31.36,78140.99,0.1,0.2048,0.00066,3.91953]
[1777180542870,31.36,78140.99,0.1,0.2048,0.00066,3.91953]
[1777180542875,31.36,78140.99,0.1,0.2048,0.00066,3.91953]
[1777180542963,31.31,78145.7,0.1,0.20746,0.00066,3.94985]
[1777180546215,31.19,78145.08,0.1,0.20616,0.00066,3.9351]
[1777180546317,31.12,78134.07,0.1,0.19844,0.00065,3.84582]
[1777180546728,31.12,78134.07,0.1,0.19844,0.00065,3.84582]
[1777180546735,31.12,78134.07,0.1,0.19844,0.00065,3.84582]
[1777180546968,31.12,78134.07,0.1,0.19844,0.00065,3.84582]
[1777180547974,31.06,78131.85,0.1,0.19655,0.00065,3.8235]
[1777180549407,30.94,78124.55,0.1,0.19096,0.00064,3.7565]
[1777180549754,30.94,78124.55,0.1,0.19096,0.00064,3.7565]
[1777180550469,30.94,78124.55,0.1,0.19096,0.00064,3.7565]
[1777180550571,30.89,78102.45,0.1,0.17677,0.00061,3.579]
[1777180550866,30.89,78102.45,0.1,0.17677,0.00061,3.579]
[1777180551000,30.89,78102.45,0.1,0.17677,0.00061,3.579]
[1777180552002,30.84,78094.98,0.1,0.17184,0.0006,3.51491]
[1777180553009,30.83,78092.37,0.1,0.17025,0.0006,3.49403]
[1777180555023,30.81,78088.61,0.1,0.16783,0.00059,3.46189]
[1777180556031,30.79,78083.89,0.1,0.16489,0.00058,3.42242]
[1777180557217,30.79,78083.89,0.1,0.16489,0.00058,3.42242]
[1777180557272,30.76,78075.79,0.1,0.15997,0.00057,3.35524]
[1777180559015,30.76,78075.79,0.1,0.15997,0.00057,3.35524]
[1777180559117,30.75,78070.29,0.1,0.15675,0.00057,3.31054]
[1777180560882,30.75,78070.31,0.1,0.15676,0.00057,3.3107]
[1777180561635,30.74,78069.91,0.1,0.15647,0.00057,3.30666]
[1777180562375,30.74,78069.91,0.1,0.15647,0.00057,3.30666]
[1777180562465,30.74,78072.98,0.1,0.1582,0.00057,3.33072]
[1777180564087,30.74,78080.77,0.1,0.16266,0.00058,3.39212]
[1777180568654,30.72,78070.64,0.1,0.15673,0.00057,3.31021]
[1777180574158,30.71,78072.7,0.1,0.15778,0.00057,3.32491]
[1777180579639,30.69,78076.52,0.1,0.15987,0.00057,3.35382]
[1777180580865,30.69,78076.52,0.1,0.15984,0.00057,3.35353]
[1777180581206,30.69,78079.3,0.1,0.16142,0.00058,3.37526]
[1777180582550,30.69,78079.3,0.1,0.16142,0.00058,3.37526]
[1777180582579,30.68,78081.59,0.1,0.16273,0.00058,3.39308]
[1777180583172,30.68,78081.59,0.1,0.16273,0.00058,3.39308]
[1777180583684,30.68,78081.59,0.1,0.16273,0.00058,3.39308]
[1777180583274,30.68,78082.14,0.1,0.16302,0.00058,3.39709]
[1777180584237,30.68,78082.2,0.1,0.16303,0.00058,3.39721]
[1777180585244,30.67,78076.92,0.1,0.15995,0.00058,3.35497]
[1777180586250,30.67,78072.58,0.1,0.15744,0.00057,3.32024]
[1777180587259,30.67,78064.05,0.1,0.15262,0.00056,3.25233]
[1777180588605,30.67,78064.05,0.1,0.15262,0.00056,3.25233]
[1777180588707,30.67,78057.53,0.1,0.149,0.00055,3.20049]
[1777180590362,30.67,78057.53,0.1,0.14899,0.00055,3.20035]
[1777180590383,30.66,78057.76,0.1,0.14911,0.00055,3.20205]
[1777180591605,30.66,78058.04,0.1,0.14851,0.00055,3.18374]
[1777180594328,30.66,78059.03,0.1,0.14904,0.00055,3.19136]
[1777180594428,30.66,78063.53,0.1,0.15152,0.00056,3.2269]
[1777180595295,30.66,78063.53,0.1,0.15152,0.00056,3.2269]
[1777180595407,30.66,78063.53,0.1,0.15152,0.00056,3.2269]
[1777180595509,30.66,78070.17,0.1,0.15524,0.00057,3.27945]
[1777180596167,30.66,78070.17,0.1,0.15524,0.00057,3.27945]
[1777180596424,30.66,78072.55,0.1,0.15658,0.00057,3.29818]
[1777180597134,30.66,78072.55,0.1,0.15658,0.00057,3.29818]
[1777180597328,30.66,78072.55,0.1,0.15657,0.00057,3.29796]
[1777180598335,30.65,78069.69,0.1,0.15493,0.00057,3.27502]
[1777180600175,30.65,78069.45,0.1,0.15478,0.00056,3.2729]
[1777180600349,30.65,78069.62,0.1,0.15486,0.00057,3.27404]
[1777180605701,30.64,78068.25,0.1,0.15402,0.00056,3.26233]
[1777180606431,30.64,78067.68,0.1,0.15369,0.00056,3.25761]
[1777180606494,30.64,78062.4,0.1,0.15072,0.00056,3.21552]
[1777180609411,30.64,78060.23,0.1,0.14949,0.00055,3.19786]
[1777180610663,30.64,78060.23,0.1,0.14949,0.00055,3.19786]
[1777180610419,30.63,78058.05,0.1,0.14828,0.00055,3.18046]
[1777180611426,30.63,78057.15,0.1,0.14778,0.00055,3.17323]
[1777180612433,30.63,78054.75,0.1,0.14646,0.00054,3.15413]
[1777180614460,30.63,78051.8,0.1,0.14485,0.00054,3.1306]
[1777180615455,30.63,78046.79,0.1,0.14215,0.00053,3.09091]
[1777180616461,30.63,78052.38,0.1,0.14515,0.00054,3.13509]
[1777180617468,30.63,78056.68,0.1,0.14749,0.00055,3.16906]
[1777180618474,30.63,78054.17,0.1,0.14611,0.00054,3.14905]
[1777180621035,30.63,78052.74,0.1,0.14532,0.00054,3.13751]
[1777180621496,30.63,78052.74,0.1,0.14531,0.00054,3.13742]
[1777180623509,30.62,78049.02,0.1,0.1433,0.00054,3.10786]
[1777180624228,30.62,78049.02,0.1,0.1433,0.00054,3.10786]
[1777180624516,30.62,78044.53,0.1,0.1409,0.00053,3.07235]
[1777180625343,30.62,78044.53,0.1,0.1409,0.00053,3.07235]
[1777180625524,30.62,78043.81,0.1,0.14052,0.00053,3.0667]
[1777180626435,30.62,78043.81,0.1,0.14052,0.00053,3.0667]
[1777180626827,30.62,78043.41,0.1,0.14031,0.00053,3.06357]
[1777180630026,30.62,78044.04,0.1,0.14058,0.00053,3.06765]
[1777180630332,30.62,78044.04,0.1,0.14058,0.00053,3.06765]
[1777180630587,30.62,78044.04,0.1,0.14058,0.00053,3.06765]
[1777180630735,30.62,78044.04,0.1,0.14058,0.00053,3.06765]
[1777180630621,30.61,78077.01,0.1,0.15878,0.00058,3.32877]
[1777180630948,30.61,78077.01,0.1,0.15878,0.00058,3.32877]
[1777180631614,30.61,78109.07,0.1,0.1779,0.00062,3.58281]
[1777180632040,30.61,78109.07,0.1,0.1779,0.00062,3.58281]
[1777180632677,30.61,78106.65,0.1,0.17639,0.00062,3.56344]
[1777180632771,30.61,78106.65,0.1,0.17639,0.00062,3.56344]
[1777180633617,30.61,78106.65,0.1,0.17639,0.00062,3.56344]
[1777180633745,30.61,78106.65,0.1,0.17639,0.00062,3.56344]
[1777180633684,30.6,78106.2,0.1,0.17607,0.00061,3.55934]
[1777180634588,30.6,78106.2,0.1,0.17603,0.00061,3.55881]
[1777180634979,30.6,78106.2,0.1,0.17603,0.00061,3.55881]
[1777180635595,30.59,78105.68,0.1,0.17567,0.00061,3.55417]
[1777180636602,30.59,78109.21,0.1,0.17782,0.00062,3.58184]
[1777180637608,30.59,78114.12,0.1,0.18085,0.00063,3.62034]
[1777180641187,30.58,78113.08,0.1,0.18013,0.00062,3.61114]
[1777180641408,30.58,78113.08,0.1,0.18013,0.00062,3.61114]
[1777180641661,30.58,78113.08,0.1,0.18013,0.00062,3.61114]
[1777180641674,30.57,78137.18,0.1,0.19549,0.00066,3.79957]
[1777180642397,30.57,78137.18,0.1,0.19549,0.00066,3.79957]
[1777180642751,30.57,78155.01,0.1,0.2074,0.00068,3.93762]
[1777180642921,30.57,78155.01,0.1,0.2074,0.00068,3.93762]
[1777180643651,30.57,78154.88,0.1,0.2073,0.00068,3.93649]
[1777180644218,30.57,78154.88,0.1,0.2073,0.00068,3.93649]
[1777180644658,30.56,78159.08,0.1,0.21014,0.00069,3.9684]
[1777180646620,30.56,78159.46,0.1,0.21036,0.00069,3.97081]
[1777180646681,30.55,78158.81,0.1,0.20987,0.00069,3.96532]
[1777180646851,30.55,78158.81,0.1,0.20987,0.00069,3.96532]
[1777180648686,30.54,78155.89,0.1,0.20778,0.00068,3.94189]
[1777180649928,30.53,78154.38,0.1,0.20671,0.00068,3.92976]
[1777180649992,30.53,78154.38,0.1,0.20671,0.00068,3.92976]
[1777180650704,30.53,78151.7,0.1,0.20484,0.00068,3.90858]
[1777180650896,30.53,78151.7,0.1,0.20484,0.00068,3.90858]
[1777180651723,30.52,78144.41,0.1,0.19918,0.00067,3.8313]
[1777180651879,30.52,78144.41,0.1,0.19918,0.00067,3.8313]
[1777180652493,30.52,78144.41,0.1,0.19918,0.00067,3.8313]
[1777180652713,30.51,78139.96,0.1,0.19613,0.00066,3.79554]
[1777180653558,30.51,78139.96,0.1,0.19613,0.00066,3.79554]
[1777180653672,30.51,78139.96,0.1,0.19613,0.00066,3.79554]
[1777180653774,30.51,78135.4,0.1,0.19313,0.00065,3.75989]
[1777180655022,30.5,78135.14,0.1,0.19291,0.00065,3.75731]
[1777180655735,30.5,78125.46,0.1,0.18661,0.00064,3.68092]
[1777180656781,30.5,78125.46,0.1,0.18661,0.00064,3.68092]
[1777180656742,30.5,78120.95,0.1,0.1837,0.00064,3.64487]
[1777180657748,30.49,78117.96,0.1,0.18177,0.00063,3.62082]
[1777180657803,30.49,78117.96,0.1,0.18177,0.00063,3.62082]
[1777180658745,30.49,78117.96,0.1,0.18177,0.00063,3.62082]
[1777180663789,30.47,78116.25,0.1,0.18048,0.00063,3.60462]
[1777180668150,30.45,78115.81,0.1,0.1801,0.00063,3.59989]
[1777180668168,30.45,78109.61,0.1,0.17623,0.00062,3.55064]
[1777180670281,30.45,78095.97,0.1,0.16785,0.0006,3.44124]
[1777180670853,30.45,78095.97,0.1,0.16785,0.0006,3.44124]
[1777180670882,30.45,78095.97,0.1,0.16785,0.0006,3.44124]
[1777180671427,30.45,78095.97,0.1,0.16785,0.0006,3.44124]
[1777180671528,30.44,78094.17,0.1,0.16673,0.0006,3.42638]
[1777180672746,30.44,78094.17,0.1,0.16673,0.0006,3.42638]
[1777180671951,30.44,78090.5,0.1,0.16454,0.00059,3.39707]
[1777180673279,30.44,78090.5,0.1,0.16454,0.00059,3.39707]
[1777180673381,30.41,78084.05,0.1,0.1605,0.00058,3.3423]
[1777180673818,30.41,78084.05,0.1,0.1605,0.00058,3.3423]
[1777180673919,30.41,78079.98,0.1,0.15813,0.00058,3.30975]
[1777180674911,30.39,78077.68,0.1,0.15662,0.00058,3.28879]
[1777180677890,30.34,78075.29,0.1,0.15484,0.00057,3.26394]
[1777180678897,30.32,78071.71,0.1,0.15268,0.00057,3.23362]
[1777180680918,30.3,78069.06,0.1,0.15101,0.00056,3.20997]
[1777180685191,30.28,78069.67,0.1,0.15115,0.00056,3.21202]
[1777180685677,30.28,78069.67,0.1,0.15115,0.00056,3.21202]
[1777180688988,30.25,78071.03,0.1,0.1517,0.00057,3.21978]
[1777180689074,30.25,78071.72,0.1,0.15208,0.00057,3.22523]
[1777180690421,30.25,78080.68,0.1,0.15723,0.00058,3.29732]
[1777180694516,30.25,78073.74,0.1,0.15325,0.00057,3.24169]
[1777180698732,30.25,78072.75,0.1,0.15267,0.00057,3.23349]
[1777180699039,30.25,78069.2,0.1,0.15064,0.00056,3.20475]
[1777180700203,30.25,78069.2,0.1,0.15064,0.00056,3.20475]
[1777180700304,30.24,78066.88,0.1,0.14932,0.00056,3.18597]
[1777180700889,30.24,78066.88,0.1,0.14932,0.00056,3.18597]
[1777180701052,30.24,78066.88,0.1,0.14932,0.00056,3.18597]
[1777180704210,30.25,78066.28,0.1,0.149,0.00056,3.18133]
[1777180704311,30.25,78061.61,0.1,0.14644,0.00055,3.14435]
[1777180706080,30.25,78061.61,0.1,0.14644,0.00055,3.14435]
[1777180706151,30.25,78058.13,0.1,0.14454,0.00055,3.11676]
[1777180708102,30.26,78053.04,0.1,0.14181,0.00054,3.07665]
[1777180709511,30.26,78053.04,0.1,0.14181,0.00054,3.07665]
[1777180709578,30.26,78047.17,0.1,0.13867,0.00053,3.03]
[1777180710561,30.26,78044.54,0.1,0.13728,0.00053,3.00919]
[1777180711818,30.26,78041.33,0.1,0.13486,0.00052,2.96338]
[1777180713137,30.27,78038.67,0.1,0.13348,0.00052,2.94248]
[1777180714144,30.27,78035.88,0.1,0.13205,0.00052,2.92063]
[1777180715086,30.27,78035.88,0.1,0.13205,0.00052,2.92063]
[1777180715238,30.27,78035.88,0.1,0.13205,0.00052,2.92063]
[1777180715405,30.27,78035.88,0.1,0.13205,0.00052,2.92063]
[1777180715425,30.27,78041.57,0.1,0.13504,0.00053,2.96613]
[1777180716122,30.27,78041.57,0.1,0.13504,0.00053,2.96613]
[1777180716758,30.27,78041.57,0.1,0.13504,0.00053,2.96613]
[1777180716340,30.27,78068.53,0.1,0.14973,0.00056,3.1819]
[1777180717102,30.27,78068.53,0.1,0.14973,0.00056,3.1819]
[1777180717176,30.27,78068.53,0.1,0.14972,0.00056,3.18186]
[1777180717973,30.27,78068.53,0.1,0.14972,0.00056,3.18186]
[1777180718292,30.27,78085.48,0.1,0.15948,0.00059,3.31813]
[1777180719251,30.27,78085.48,0.1,0.15948,0.00059,3.31813]
[1777180719297,30.27,78083.48,0.1,0.15831,0.00058,3.30213]
[1777180720632,30.28,78075.75,0.1,0.15385,0.00057,3.24013]
[1777180720962,30.28,78075.75,0.1,0.15385,0.00057,3.24013]
[1777180721718,30.28,78075.75,0.1,0.15385,0.00057,3.24013]
[1777180721818,30.28,78067.83,0.1,0.14935,0.00056,3.17654]
[1777180722715,30.28,78067.83,0.1,0.14935,0.00056,3.17654]
[1777180722813,30.27,78067.77,0.1,0.14932,0.00056,3.17603]
[1777180723078,30.27,78067.77,0.1,0.14932,0.00056,3.17603]
[1777180723505,30.27,78067.77,0.1,0.14932,0.00056,3.17603]
[1777180723533,30.27,78067.77,0.1,0.14932,0.00056,3.17603]
[1777180723606,30.27,78063.52,0.1,0.14694,0.00056,3.14196]
[1777180723918,30.27,78063.52,0.1,0.14694,0.00056,3.14196]
[1777180724228,30.27,78063.52,0.1,0.14694,0.00056,3.14193]
[1777180725780,30.27,78063.52,0.1,0.14694,0.00056,3.14193]
[1777180725795,30.27,78063.52,0.1,0.14694,0.00056,3.14193]
[1777180726723,30.28,78065.65,0.1,0.14815,0.00056,3.15929]
[1777180728156,30.28,78065.65,0.1,0.14815,0.00056,3.15929]
[1777180729785,30.28,78065.44,0.1,0.14805,0.00056,3.15788]
[1777180729803,30.28,78065.44,0.1,0.14805,0.00056,3.15788]
[1777180730057,30.28,78065.46,0.1,0.14808,0.00056,3.15831]
[1777180730172,30.28,78065.46,0.1,0.14808,0.00056,3.15831]
[1777180730208,30.28,78065.46,0.1,0.14808,0.00056,3.15831]
[1777180730702,30.29,78059.55,0.1,0.14484,0.00055,3.11151]
[1777180731487,30.29,78053.63,0.1,0.1416,0.00054,3.06418]
[1777180732370,30.29,78053.63,0.1,0.1416,0.00054,3.06418]
[1777180732390,30.29,78053.63,0.1,0.1416,0.00054,3.06418]
[1777180732420,30.29,78053.63,0.1,0.1416,0.00054,3.06418]
[1777180732492,30.29,78057.79,0.1,0.14389,0.00055,3.09776]
[1777180733350,30.29,78057.79,0.1,0.14389,0.00055,3.09776]
[1777180733396,30.29,78059.7,0.1,0.14497,0.00055,3.11344]
[1777180734896,30.32,78059.7,0.1,0.14521,0.00055,3.11695]
[1777180735524,30.32,78059.7,0.1,0.14521,0.00055,3.11695]
[1777180740924,30.5,78059.46,0.1,0.14653,0.00055,3.1359]
[1777180740944,30.5,78059.46,0.1,0.14653,0.00055,3.1359]
[1777180741213,30.5,78059.46,0.1,0.14653,0.00055,3.1359]
[1777180747391,30.52,78059.41,0.1,0.14661,0.00055,3.13709]
[1777180750842,30.53,78055.71,0.1,0.14466,0.00055,3.10876]
[1777180751251,30.53,78055.71,0.1,0.14466,0.00055,3.10876]
[1777180751287,30.53,78055.71,0.1,0.14466,0.00055,3.10876]
[1777180751318,30.53,78055.71,0.1,0.14466,0.00055,3.10876]
[1777180751382,30.53,78055.71,0.1,0.14466,0.00055,3.10876]
[1777180756512,30.54,78055.14,0.1,0.14443,0.00054,3.10543]
[1777180759156,30.55,78054.98,0.1,0.1444,0.00054,3.10504]
[1777180759258,30.55,78054.98,0.1,0.1444,0.00054,3.10504]
[1777180759389,30.55,78054.98,0.1,0.1444,0.00054,3.10504]
[1777180759492,30.55,78054.98,0.1,0.1444,0.00054,3.10504]
[1777180759644,30.55,78054.98,0.1,0.1444,0.00054,3.10504]
[1777180759673,30.55,78054.98,0.1,0.1444,0.00054,3.10504]
[1777180759727,30.55,78048.59,0.1,0.14097,0.00054,3.0547]
[1777180760540,30.55,78048.59,0.1,0.14097,0.00054,3.0547]
[1777180760587,30.55,78051.0,0.1,0.14229,0.00054,3.07408]
[1777180760957,30.55,78051.0,0.1,0.14229,0.00054,3.07408]
[1777180760998,30.55,78051.0,0.1,0.14229,0.00054,3.07408]
[1777180762916,30.55,78050.64,0.1,0.14212,0.00054,3.07163]
[1777180763149,30.55,78050.64,0.1,0.14212,0.00054,3.07163]
[1777180763577,30.55,78050.64,0.1,0.14212,0.00054,3.07163]
[1777180763600,30.55,78050.64,0.1,0.14212,0.00054,3.07163]
[1777180763731,30.56,78050.45,0.1,0.14202,0.00054,3.07019]
[1777180765148,30.56,78050.45,0.1,0.14202,0.00054,3.07019]
[1777180765165,30.56,78050.45,0.1,0.14202,0.00054,3.07019]
[1777180765518,30.56,78050.51,0.1,0.14206,0.00054,3.0707]
[1777180770669,30.56,78050.09,0.1,0.14184,0.00054,3.0675]
[1777180770750,30.56,78044.75,0.1,0.13899,0.00053,3.02534]
[1777180771198,30.56,78044.75,0.1,0.13899,0.00053,3.02534]
[1777180771330,30.56,78044.75,0.1,0.13899,0.00053,3.02534]
[1777180771375,30.56,78044.75,0.1,0.13899,0.00053,3.02534]
[1777180771414,30.56,78044.75,0.1,0.13899,0.00053,3.02534]
[1777180771579,30.56,78044.49,0.1,0.1381,0.00053,3.00275]
[1777180772570,30.56,78085.66,0.1,0.16108,0.00059,3.32943]
[1777180773124,30.56,78085.66,0.1,0.16108,0.00059,3.32943]
[1777180773897,30.56,78085.66,0.1,0.16108,0.00059,3.32943]
[1777180773577,30.56,78122.13,0.1,0.18341,0.00064,3.61882]
[1777180774247,30.56,78122.13,0.1,0.18341,0.00064,3.61882]
[1777180774396,30.56,78122.13,0.1,0.18341,0.00064,3.61882]
[1777180774851,30.56,78122.13,0.1,0.18341,0.00064,3.61882]
[1777180774584,30.56,78131.92,0.1,0.18973,0.00065,3.696]
[1777180774911,30.56,78131.92,0.1,0.18973,0.00065,3.696]
[1777180775086,30.56,78131.92,0.1,0.18973,0.00065,3.696]
[1777180775198,30.56,78131.92,0.1,0.18973,0.00065,3.696]
[1777180775253,30.56,78131.92,0.1,0.18973,0.00065,3.696]
[1777180775589,30.56,78132.47,0.1,0.19009,0.00065,3.70031]
[1777180780626,30.53,78133.84,0.1,0.19076,0.00065,3.70845]
[1777180782980,30.52,78134.13,0.1,0.19086,0.00065,3.70967]
[1777180783012,30.52,78134.13,0.1,0.19086,0.00065,3.70967]
[1777180783648,30.51,78134.35,0.1,0.19096,0.00065,3.71087]
[1777180787461,30.5,78132.72,0.1,0.18979,0.00065,3.69674]
[1777180787682,30.5,78132.72,0.1,0.18979,0.00065,3.69674]
[1777180787776,30.49,78131.17,0.1,0.18873,0.00065,3.684]
[1777180793716,30.47,78131.85,0.1,0.18903,0.00065,3.6876]
[1777180797744,30.46,78129.99,0.1,0.18771,0.00065,3.67169]
[1777180801467,30.45,78128.33,0.1,0.18658,0.00065,3.65789]
[1777180801508,30.45,78128.33,0.1,0.18658,0.00065,3.65789]
[1777180801534,30.45,78128.33,0.1,0.18658,0.00065,3.65789]
[1777180801777,30.45,78128.34,0.1,0.18659,0.00065,3.65797]
[1777180801965,30.45,78128.34,0.1,0.18659,0.00065,3.65797]
[1777180802571,30.45,78128.34,0.1,0.18659,0.00065,3.65797]
[1777180802595,30.45,78128.34,0.1,0.18659,0.00065,3.65797]
[1777180802782,30.45,78117.64,0.1,0.17972,0.00063,3.57292]
[1777180803417,30.45,78117.64,0.1,0.17972,0.00063,3.57292]
[1777180803500,30.45,78117.64,0.1,0.17972,0.00063,3.57292]
[1777180803531,30.45,78117.64,0.1,0.17972,0.00063,3.57292]
[1777180803563,30.45,78117.64,0.1,0.17972,0.00063,3.57292]
[1777180803590,30.45,78117.64,0.1,0.17972,0.00063,3.57292]
[1777180803622,30.45,78117.64,0.1,0.17972,0.00063,3.57292]
[1777180803650,30.45,78117.64,0.1,0.17972,0.00063,3.57292]
[1777180803680,30.45,78117.64,0.1,0.17972,0.00063,3.57292]
[1777180803710,30.45,78117.64,0.1,0.17972,0.00063,3.57292]
[1777180803740,30.45,78117.64,0.1,0.17972,0.00063,3.57292]
[1777180803769,30.45,78117.64,0.1,0.17972,0.00063,3.57292]
[1777180803800,30.45,78117.64,0.1,0.17972,0.00063,3.57292]
[1777180803829,30.45,78117.64,0.1,0.17972,0.00063,3.57292]
[1777180803860,30.45,78117.64,0.1,0.17972,0.00063,3.57292]
[1777180803889,30.45,78117.64,0.1,0.17972,0.00063,3.57292]
[1777180803919,30.45,78117.64,0.1,0.17972,0.00063,3.57292]
[1777180803841,30.45,78107.1,0.1,0.17312,0.00062,3.48886]
[1777180803949,30.45,78107.1,0.1,0.17312,0.00062,3.48886]
[1777180803978,30.45,78107.1,0.1,0.17312,0.00062,3.48886]
[1777180804008,30.45,78107.1,0.1,0.17312,0.00062,3.48886]
[1777180804038,30.45,78107.1,0.1,0.17312,0.00062,3.48886]
[1777180804067,30.45,78107.1,0.1,0.17312,0.00062,3.48886]
[1777180804097,30.45,78107.1,0.1,0.17312,0.00062,3.48886]
[1777180804127,30.45,78107.1,0.1,0.17312,0.00062,3.48886]
[1777180804158,30.45,78107.1,0.1,0.17312,0.00062,3.48886]
[1777180804188,30.45,78107.1,0.1,0.17312,0.00062,3.48886]
[1777180804221,30.45,78107.1,0.1,0.17312,0.00062,3.48886]
[1777180804252,30.45,78107.1,0.1,0.17312,0.00062,3.48886]
[1777180804283,30.45,78107.1,0.1,0.17312,0.00062,3.48886]
[1777180804313,30.45,78107.1,0.1,0.17312,0.00062,3.48886]
[1777180804343,30.45,78107.1,0.1,0.17312,0.00062,3.48886]
[1777180804374,30.45,78107.1,0.1,0.17312,0.00062,3.48886]
[1777180804395,30.45,78107.1,0.1,0.17312,0.00062,3.48886]
[1777180804405,30.45,78107.1,0.1,0.17312,0.00062,3.48886]
[1777180804407,30.45,78107.1,0.1,0.17312,0.00062,3.48886]
[1777180804413,30.45,78107.1,0.1,0.17312,0.00062,3.48886]
[1777180804474,30.45,78107.1,0.1,0.17312,0.00062,3.48886]
[1777180804794,30.44,78107.1,0.1,0.1731,0.00062,3.48864]
[1777180804986,30.44,78107.1,0.1,0.1731,0.00062,3.48864]
[1777180805881,30.44,78107.1,0.1,0.1731,0.00062,3.48864]
[1777180805928,30.44,78099.98,0.1,0.16873,0.00061,3.4317]
[1777180807000,30.44,78099.77,0.1,0.16859,0.00061,3.42987]
[1777180807632,30.44,78099.77,0.1,0.16859,0.00061,3.42987]
[1777180807813,30.44,78096.91,0.1,0.16685,0.0006,3.40691]
[1777180810061,30.43,78096.05,0.1,0.16628,0.0006,3.39927]
[1777180812794,30.43,78095.26,0.1,0.16578,0.0006,3.39272]
[1777180813493,30.43,78096.09,0.1,0.16627,0.0006,3.39923]
[1777180813520,30.43,78096.09,0.1,0.16627,0.0006,3.39923]
[1777180813556,30.43,78096.09,0.1,0.16627,0.0006,3.39923]
[1777180814319,30.43,78096.09,0.1,0.16626,0.0006,3.3991]
[1777180814381,30.43,78096.09,0.1,0.16626,0.0006,3.3991]
[1777180814679,30.43,78096.09,0.1,0.16626,0.0006,3.3991]
[1777180814864,30.43,78100.88,0.1,0.16916,0.00061,3.43735]
[1777180815245,30.43,78100.88,0.1,0.16916,0.00061,3.43735]
[1777180815870,30.42,78117.08,0.1,0.17916,0.00063,3.56587]
[1777180816082,30.42,78117.08,0.1,0.17916,0.00063,3.56587]
[1777180816908,30.42,78117.08,0.1,0.17916,0.00063,3.56587]
[1777180816911,30.38,78130.97,0.1,0.18768,0.00065,3.67137]
[1777180817261,30.38,78130.97,0.1,0.18768,0.00065,3.67137]
[1777180817626,30.38,78130.97,0.1,0.18768,0.00065,3.67137]
[1777180817938,30.37,78130.63,0.1,0.18743,0.00065,3.66823]
[1777180818016,30.37,78130.63,0.1,0.18743,0.00065,3.66823]
[1777180818471,30.37,78130.63,0.1,0.18743,0.00065,3.66823]
[1777180818893,30.37,78130.45,0.1,0.18727,0.00065,3.66635]
[1777180819076,30.37,78130.45,0.1,0.18727,0.00065,3.66635]
[1777180819300,30.37,78130.45,0.1,0.18727,0.00065,3.66635]
[1777180819687,30.37,78130.45,0.1,0.18727,0.00065,3.66635]
[1777180819723,30.37,78130.45,0.1,0.18727,0.00065,3.66635]
[1777180819899,30.36,78133.01,0.1,0.1889,0.00065,3.68612]
[1777180820270,30.36,78133.01,0.1,0.1889,0.00065,3.68612]
[1777180820292,30.36,78133.01,0.1,0.1889,0.00065,3.68612]
[1777180820906,30.36,78134.45,0.1,0.1898,0.00066,3.69701]
[1777180823394,30.35,78134.36,0.1,0.18966,0.00066,3.69532]
[1777180823466,30.35,78134.36,0.1,0.18966,0.00066,3.69532]
[1777180823928,30.34,78133.67,0.1,0.18917,0.00065,3.68938]
[1777180824381,30.34,78133.67,0.1,0.18917,0.00065,3.68938]
[1777180824435,30.34,78133.67,0.1,0.18917,0.00065,3.68938]
[1777180824465,30.34,78133.67,0.1,0.18917,0.00065,3.68938]
[1777180824934,30.34,78137.05,0.1,0.19135,0.00066,3.71556]
[1777180825428,30.34,78137.05,0.1,0.19135,0.00066,3.71556]
[1777180825943,30.33,78138.74,0.1,0.19242,0.00066,3.72837]
[1777180828963,30.31,78136.39,0.1,0.19074,0.00066,3.70828]
[1777180829997,30.31,78136.39,0.1,0.19074,0.00066,3.70828]
[1777180830059,30.31,78136.39,0.1,0.19074,0.00066,3.70828]
[1777180830192,30.31,78135.91,0.1,0.19038,0.00066,3.70398]
[1777180831419,30.3,78134.15,0.1,0.18843,0.00066,3.66898]
[1777180833976,30.29,78134.49,0.1,0.18857,0.00066,3.67069]
[1777180833998,30.29,78134.49,0.1,0.18857,0.00066,3.67069]
[1777180834873,30.29,78134.49,0.1,0.18857,0.00066,3.67069]
[1777180834078,30.29,78136.65,0.1,0.18995,0.00066,3.68731]
[1777180835819,30.29,78136.65,0.1,0.18995,0.00066,3.68731]
[1777180835844,30.29,78136.65,0.1,0.18995,0.00066,3.68731]
[1777180835876,30.29,78136.65,0.1,0.18995,0.00066,3.68731]
[1777180835905,30.29,78136.65,0.1,0.18995,0.00066,3.68731]
[1777180835937,30.29,78136.65,0.1,0.18995,0.00066,3.68731]
[1777180835966,30.29,78136.65,0.1,0.18995,0.00066,3.68731]
[1777180835920,30.28,78137.55,0.1,0.19048,0.00066,3.69365]
[1777180835997,30.28,78137.55,0.1,0.19048,0.00066,3.69365]
[1777180836026,30.28,78137.55,0.1,0.19048,0.00066,3.69365]
[1777180836056,30.28,78137.55,0.1,0.19048,0.00066,3.69365]
[1777180836161,30.28,78137.55,0.1,0.19048,0.00066,3.69365]
[1777180836191,30.28,78137.55,0.1,0.19048,0.00066,3.69365]
[1777180836222,30.28,78137.55,0.1,0.19048,0.00066,3.69365]
[1777180836252,30.28,78137.55,0.1,0.19048,0.00066,3.69365]
[1777180836281,30.28,78137.55,0.1,0.19048,0.00066,3.69365]
[1777180836311,30.28,78137.55,0.1,0.19048,0.00066,3.69365]
[1777180836341,30.28,78137.55,0.1,0.19048,0.00066,3.69365]
[1777180836370,30.28,78137.55,0.1,0.19048,0.00066,3.69365]
[1777180836400,30.28,78137.55,0.1,0.19048,0.00066,3.69365]
[1777180836430,30.28,78137.55,0.1,0.19048,0.00066,3.69365]
[1777180836462,30.28,78137.55,0.1,0.19048,0.00066,3.69365]
[1777180836488,30.28,78137.55,0.1,0.19048,0.00066,3.69365]
[1777180836518,30.28,78137.55,0.1,0.19048,0.00066,3.69365]
[1777180836548,30.28,78137.55,0.1,0.19048,0.00066,3.69365]
[1777180836579,30.28,78137.55,0.1,0.19048,0.00066,3.69365]
[1777180836607,30.28,78137.55,0.1,0.19048,0.00066,3.69365]
[1777180836637,30.28,78137.55,0.1,0.19048,0.00066,3.69365]
[1777180836666,30.28,78137.55,0.1,0.19048,0.00066,3.69365]
[1777180836696,30.28,78137.55,0.1,0.19048,0.00066,3.69365]
[1777180836725,30.28,78137.55,0.1,0.19048,0.00066,3.69365]
[1777180836745,30.28,78137.55,0.1,0.19048,0.00066,3.69365]
[1777180836848,30.28,78138.95,0.1,0.19138,0.00066,3.70441]
[1777180837205,30.28,78138.95,0.1,0.19138,0.00066,3.70441]
[1777180837307,30.28,78139.42,0.1,0.19169,0.00066,3.70813]
[1777180840096,30.27,78139.42,0.1,0.19166,0.00066,3.70782]
[1777180840198,30.27,78139.99,0.1,0.19199,0.00066,3.71171]
[1777180844079,30.25,78144.08,0.1,0.19461,0.00067,3.74275]
[1777180846261,30.25,78143.49,0.1,0.19419,0.00067,3.73778]
[1777180851863,30.23,78145.71,0.1,0.19554,0.00067,3.75368]
[1777180855011,30.22,78147.56,0.1,0.19668,0.00067,3.76698]
[1777180858980,30.2,78145.27,0.1,0.195,0.00067,3.74734]
[1777180861630,30.19,78143.37,0.1,0.19368,0.00067,3.73176]
[1777180862613,30.19,78143.37,0.1,0.19368,0.00067,3.73176]
[1777180864370,30.19,78143.84,0.1,0.19394,0.00067,3.73492]
[1777180867681,30.18,78144.19,0.1,0.19408,0.00067,3.73657]
[1777180867916,30.17,78139.01,0.1,0.19061,0.00066,3.69529]
[1777180868949,30.17,78136.58,0.1,0.18899,0.00066,3.67578]
[1777180871844,30.16,78134.46,0.1,0.18754,0.00066,3.65829]
[1777180877794,30.17,78133.21,0.1,0.18673,0.00065,3.64842]
[1777180880947,30.17,78132.46,0.1,0.18624,0.00065,3.64252]
[1777180880980,30.17,78132.46,0.1,0.18624,0.00065,3.64252]
[1777180881770,30.17,78132.26,0.1,0.18612,0.00065,3.64099]
[1777180884362,30.16,78134.83,0.1,0.18775,0.00066,3.66089]
[1777180885368,30.16,78136.76,0.1,0.18901,0.00066,3.67603]
[1777180890403,30.15,78135.86,0.1,0.18834,0.00066,3.66797]
[1777180891840,30.14,78135.85,0.1,0.18754,0.00066,3.64681]
[1777180897454,30.13,78133.97,0.1,0.18622,0.00066,3.63085]
[1777180901911,30.13,78130.08,0.1,0.1836,0.00065,3.59886]
[1777180902978,30.12,78119.31,0.1,0.17664,0.00064,3.51215]
[1777180904649,30.12,78106.6,0.1,0.16868,0.00062,3.4098]
[1777180906347,30.12,78106.17,0.1,0.1684,0.00062,3.40615]
[1777180906392,30.12,78106.17,0.1,0.1684,0.00062,3.40615]
[1777180906417,30.12,78106.17,0.1,0.1684,0.00062,3.40615]
[1777180906968,30.12,78106.17,0.1,0.1684,0.00062,3.40615]
[1777180906985,30.12,78106.17,0.1,0.1684,0.00062,3.40615]
[1777180906548,30.12,78094.77,0.1,0.16145,0.0006,3.314]
[1777180907776,30.12,78094.77,0.1,0.16145,0.0006,3.314]
[1777180907877,30.12,78093.27,0.1,0.16055,0.0006,3.3018]
[1777180909408,30.12,78093.27,0.1,0.16055,0.0006,3.3018]
[1777180910994,30.12,78092.73,0.1,0.16023,0.0006,3.29744]
[1777180911043,30.12,78092.73,0.1,0.16023,0.0006,3.29744]
[1777180910758,30.12,78088.57,0.1,0.15775,0.00059,3.26384]
[1777180911072,30.12,78088.57,0.1,0.15775,0.00059,3.26384]
[1777180911102,30.12,78088.57,0.1,0.15775,0.00059,3.26384]
[1777180911133,30.12,78088.57,0.1,0.15775,0.00059,3.26384]
[1777180911163,30.12,78088.57,0.1,0.15775,0.00059,3.26384]
[1777180911258,30.12,78088.57,0.1,0.15775,0.00059,3.26384]
[1777180911285,30.12,78088.57,0.1,0.15775,0.00059,3.26384]
[1777180911314,30.12,78088.57,0.1,0.15775,0.00059,3.26384]
[1777180911343,30.12,78088.57,0.1,0.15775,0.00059,3.26384]
[1777180911374,30.12,78088.57,0.1,0.15775,0.00059,3.26384]
[1777180911408,30.12,78088.57,0.1,0.15775,0.00059,3.26384]
[1777180911441,30.12,78088.57,0.1,0.15775,0.00059,3.26384]
[1777180911468,30.12,78088.57,0.1,0.15775,0.00059,3.26384]
[1777180911499,30.12,78088.57,0.1,0.15775,0.00059,3.26384]
[1777180911528,30.12,78088.57,0.1,0.15775,0.00059,3.26384]
[1777180911558,30.12,78088.57,0.1,0.15775,0.00059,3.26384]
[1777180911587,30.12,78088.57,0.1,0.15775,0.00059,3.26384]
[1777180911617,30.12,78088.57,0.1,0.15775,0.00059,3.26384]
[1777180911646,30.12,78088.57,0.1,0.15775,0.00059,3.26384]
[1777180911676,30.12,78088.57,0.1,0.15775,0.00059,3.26384]
[1777180911706,30.12,78088.57,0.1,0.15775,0.00059,3.26384]
[1777180911735,30.12,78088.57,0.1,0.15775,0.00059,3.26384]
[1777180911765,30.12,78088.57,0.1,0.15775,0.00059,3.26384]
[1777180911795,30.12,78088.57,0.1,0.15775,0.00059,3.26384]
[1777180911896,30.12,78095.84,0.1,0.1621,0.0006,3.32263]
[1777180913939,30.12,78106.24,0.1,0.16844,0.00062,3.40666]
[1777180915027,30.12,78106.24,0.1,0.16844,0.00062,3.40666]
[1777180915040,30.12,78106.24,0.1,0.16844,0.00062,3.40666]
[1777180915582,30.12,78107.14,0.1,0.16899,0.00062,3.41378]
[1777180920139,30.11,78107.07,0.1,0.1689,0.00062,3.41262]
[1777180920619,30.11,78106.76,0.1,0.16869,0.00062,3.40997]
[1777180923639,30.1,78102.88,0.1,0.16622,0.00061,3.37745]
[1777180924651,30.1,78100.65,0.1,0.16483,0.00061,3.35907]
[1777180926289,30.09,78100.78,0.1,0.16488,0.00061,3.35978]
[1777180926404,30.09,78100.78,0.1,0.16488,0.00061,3.35978]
[1777180927676,30.09,78099.88,0.1,0.16431,0.00061,3.35216]
[1777180927774,30.09,78094.86,0.1,0.16125,0.0006,3.31124]
[1777180929684,30.08,78091.98,0.1,0.1595,0.0006,3.28763]
[1777180930753,30.08,78089.29,0.1,0.1579,0.00059,3.26589]
[1777180932741,30.08,78088.93,0.1,0.15769,0.00059,3.26301]
[1777180932809,30.08,78086.53,0.1,0.15628,0.00059,3.24365]
[1777180935316,30.09,78086.13,0.1,0.15605,0.00059,3.24053]
[1777180935352,30.09,78086.13,0.1,0.15605,0.00059,3.24053]
[1777180935357,30.09,78086.13,0.1,0.15605,0.00059,3.24053]
[1777180935438,30.09,78086.13,0.1,0.15605,0.00059,3.24053]
[1777180935501,30.09,78086.13,0.1,0.15605,0.00059,3.24053]
[1777180935531,30.09,78086.13,0.1,0.15605,0.00059,3.24053]
[1777180935727,30.09,78086.13,0.1,0.15606,0.00059,3.24059]
[1777180937334,30.09,78085.85,0.1,0.1559,0.00059,3.2384]
[1777180937740,30.09,78085.74,0.1,0.15584,0.00059,3.23759]
[1777180941383,30.11,78084.39,0.1,0.1552,0.00059,3.22872]
[1777180941957,30.11,78084.39,0.1,0.1552,0.00059,3.22872]
[1777180942004,30.11,78084.39,0.1,0.1552,0.00059,3.22872]
[1777180942026,30.11,78084.39,0.1,0.1552,0.00059,3.22872]
[1777180942035,30.11,78084.39,0.1,0.1552,0.00059,3.22872]
[1777180941976,30.12,78085.6,0.1,0.15604,0.00059,3.24034]
[1777180942776,30.12,78085.6,0.1,0.15604,0.00059,3.24034]
[1777180945295,30.12,78085.82,0.1,0.15614,0.00059,3.24172]
[1777180945341,30.12,78085.82,0.1,0.15614,0.00059,3.24172]
[1777180945796,30.12,78085.85,0.1,0.15614,0.00059,3.24177]
[1777180948606,30.11,78084.75,0.1,0.15545,0.00059,3.23219]
[1777180951843,30.1,78084.51,0.1,0.15448,0.00059,3.20872]
[1777180956874,30.1,78084.46,0.1,0.1544,0.00059,3.20759]
[1777180960141,30.09,78084.77,0.1,0.15454,0.00059,3.20954]
[1777180960903,30.11,78084.97,0.1,0.15476,0.00059,3.21256]
[1777180962033,30.11,78084.97,0.1,0.15476,0.00059,3.21256]
[1777180968958,30.15,78081.95,0.1,0.15337,0.00058,3.1933]
[1777180969992,30.17,78079.49,0.1,0.15207,0.00058,3.17526]
[1777180972987,30.22,78077.26,0.1,0.1512,0.00057,3.16303]
[1777180978027,30.29,78075.94,0.1,0.15102,0.00057,3.16052]
[1777180978032,30.31,78073.69,0.1,0.14988,0.00057,3.14442]
[1777180983057,30.32,78073.29,0.1,0.14973,0.00057,3.14232]
[1777180986711,30.32,78072.98,0.1,0.1496,0.00057,3.1405]
[1777180986733,30.32,78072.98,0.1,0.1496,0.00057,3.1405]
[1777180987086,30.33,78072.66,0.1,0.14943,0.00057,3.13816]
[1777180989099,30.33,78068.12,0.1,0.14688,0.00056,3.10202]
[1777180994134,30.33,78066.83,0.1,0.14622,0.00056,3.09252]
[1777180995577,30.34,78063.27,0.1,0.14425,0.00055,3.06436]
[1777180997222,30.34,78061.13,0.1,0.14311,0.00055,3.04795]
[1777181002638,30.36,78059.92,0.1,0.14254,0.00055,3.03971]
[1777181006220,30.36,78056.65,0.1,0.14078,0.00055,3.014]
[1777181007238,30.36,78056.65,0.1,0.14078,0.00055,3.014]
[1777181007348,30.36,78056.65,0.1,0.14078,0.00055,3.014]
[1777181007439,30.36,78054.3,0.1,0.13951,0.00054,2.99541]
[1777181009240,30.36,78049.4,0.1,0.13689,0.00054,2.95674]
[1777181010248,30.36,78046.14,0.1,0.13516,0.00053,2.93109]
[1777181011256,30.37,78045.09,0.1,0.13385,0.00053,2.9022]
[1777181016290,30.37,78045.07,0.1,0.13391,0.00053,2.90312]
[1777181021325,30.38,78046.56,0.1,0.13477,0.00053,2.91596]
[1777181022415,30.38,78046.56,0.1,0.13477,0.00053,2.91596]
[1777181022937,30.38,78046.56,0.1,0.13477,0.00053,2.91596]
[1777181023038,30.39,78050.06,0.1,0.13666,0.00054,2.94406]
[1777181025088,30.39,78050.06,0.1,0.13666,0.00054,2.94406]
[1777181025121,30.39,78050.06,0.1,0.13666,0.00054,2.94406]
[1777181025118,30.39,78062.61,0.1,0.14353,0.00055,3.04429]
[1777181026062,30.39,78062.61,0.1,0.14353,0.00055,3.04429]
[1777181026164,30.39,78061.47,0.1,0.1429,0.00055,3.03525]
[1777181026250,30.39,78061.47,0.1,0.1429,0.00055,3.03525]
[1777181026405,30.39,78061.9,0.1,0.14314,0.00055,3.03867]
[1777181032795,30.39,78061.83,0.1,0.14312,0.00055,3.03829]
[1777181035106,30.39,78070.61,0.1,0.14803,0.00057,3.10847]
[1777181040458,30.39,78071.07,0.1,0.14829,0.00057,3.11202]
[1777181041821,30.39,78073.5,0.1,0.14966,0.00057,3.13138]
[1777181046298,30.39,78073.33,0.1,0.14955,0.00057,3.12988]
[1777181046336,30.39,78073.33,0.1,0.14955,0.00057,3.12988]
[1777181046371,30.39,78073.33,0.1,0.14955,0.00057,3.12988]
[1777181046501,30.39,78073.07,0.1,0.1494,0.00057,3.12771]
[1777181048007,30.39,78073.07,0.1,0.1494,0.00057,3.12771]
[1777181048110,30.39,78060.45,0.1,0.14234,0.00055,3.0271]
[1777181049529,30.39,78057.45,0.1,0.1407,0.00055,3.00331]
[1777181051181,30.39,78057.45,0.1,0.1407,0.00055,3.00331]
[1777181051904,30.39,78056.71,0.1,0.1403,0.00055,2.99752]
[1777181051941,30.39,78056.71,0.1,0.1403,0.00055,2.99752]
[1777181052043,30.39,78056.71,0.1,0.1403,0.00055,2.99752]
[1777181052145,30.39,78053.17,0.1,0.1384,0.00054,2.96962]
[1777181053161,30.39,78049.61,0.1,0.13647,0.00054,2.94116]
[1777181055568,30.39,78047.56,0.1,0.13537,0.00053,2.92492]
[1777181057061,30.39,78047.56,0.1,0.13537,0.00053,2.92492]
[1777181060311,30.39,78047.33,0.1,0.13521,0.00053,2.92242]
[1777181062401,30.39,78045.71,0.1,0.13437,0.00053,2.90999]
[1777181068660,30.4,78043.83,0.1,0.13346,0.00053,2.8963]
[1777181070674,30.4,78040.9,0.1,0.1319,0.00052,2.87291]
[1777181072109,30.4,78040.9,0.1,0.1319,0.00052,2.87291]
[1777181072208,30.4,78035.22,0.1,0.12823,0.00051,2.80798]
[1777181072785,30.4,78035.22,0.1,0.12823,0.00051,2.80798]
[1777181073192,30.41,78042.49,0.1,0.13203,0.00052,2.86559]
[1777181073415,30.41,78042.49,0.1,0.13203,0.00052,2.86559]
[1777181074702,30.41,78045.6,0.1,0.13368,0.00053,2.89042]
[1777181075356,30.41,78045.6,0.1,0.13368,0.00053,2.89042]
[1777181078080,30.41,78046.2,0.1,0.13403,0.00053,2.89562]
[1777181078124,30.42,78044.6,0.1,0.13322,0.00053,2.88344]
[1777181080106,30.42,78044.6,0.1,0.13322,0.00053,2.88344]
[1777181080160,30.42,78044.06,0.1,0.13297,0.00053,2.87967]
[1777181085778,30.41,78044.31,0.1,0.13306,0.00053,2.8811]
[1777181088709,30.41,78043.76,0.1,0.13276,0.00053,2.87653]
[1777181088811,30.41,78043.7,0.1,0.13272,0.00053,2.87594]
[1777181091152,30.41,78043.7,0.1,0.13271,0.00053,2.87583]
[1777181091821,30.42,78043.59,0.1,0.13268,0.00053,2.87546]
[1777181096857,30.41,78043.68,0.1,0.13269,0.00053,2.87561]
[1777181098327,30.41,78043.66,0.1,0.13268,0.00053,2.87534]
[1777181103907,30.4,78043.64,0.1,0.13262,0.00053,2.87454]
[1777181108943,30.4,78042.57,0.1,0.13203,0.00052,2.8656]
[1777181113948,30.4,78042.41,0.1,0.13192,0.00052,2.86398]
[1777181114050,30.4,78042.62,0.1,0.13202,0.00052,2.86546]
[1777181114785,30.4,78042.62,0.1,0.13202,0.00052,2.86546]
[1777181114984,30.4,78042.62,0.1,0.13202,0.00052,2.86546]
[1777181120023,30.39,78042.78,0.1,0.13207,0.00053,2.86629]
[1777181122033,30.39,78040.74,0.1,0.13099,0.00052,2.85003]
[1777181125303,30.39,78040.45,0.1,0.13083,0.00052,2.84756]
[1777181126062,30.39,78040.14,0.1,0.13066,0.00052,2.845]
[1777181128076,30.39,78038.05,0.1,0.12957,0.00052,2.82849]
[1777181129083,30.39,78036.01,0.1,0.12851,0.00052,2.8124]
[1777181131097,30.39,78039.66,0.1,0.12963,0.00052,2.82024]
[1777181132104,30.39,78042.99,0.1,0.13136,0.00052,2.84643]
[1777181136298,30.38,78043.7,0.1,0.13172,0.00053,2.85176]
[1777181142173,30.38,78043.38,0.1,0.13152,0.00053,2.84886]
[1777181143903,30.38,78042.99,0.1,0.13132,0.00052,2.84573]
[1777181145370,30.38,78042.98,0.1,0.1313,0.00052,2.84554]
[1777181151236,30.38,78040.35,0.1,0.12992,0.00052,2.82461]
[1777181154259,30.38,78038.31,0.1,0.12885,0.00052,2.8085]
[1777181160299,30.38,78038.02,0.1,0.1287,0.00052,2.80617]
[1777181162337,30.38,78037.86,0.1,0.12862,0.00052,2.8049]
[1777181163385,30.38,78041.55,0.1,0.13053,0.00052,2.83393]
[1777181164652,30.38,78046.24,0.1,0.133,0.00053,2.87092]
[1777181166022,30.38,78046.24,0.1,0.133,0.00053,2.87092]
[1777181166123,30.37,78053.95,0.1,0.13711,0.00054,2.93173]
[1777181166648,30.37,78056.52,0.1,0.1385,0.00054,2.95214]
[1777181168355,30.37,78060.89,0.1,0.14086,0.00055,2.98647]
[1777181170126,30.37,78064.73,0.1,0.14297,0.00056,3.01681]
[1777181170418,30.37,78064.73,0.1,0.14297,0.00056,3.01681]
[1777181171591,30.37,78064.89,0.1,0.14304,0.00056,3.01782]
[1777181171664,30.36,78071.06,0.1,0.14648,0.00057,3.06679]
[1777181173894,30.36,78073.78,0.1,0.14798,0.00057,3.08784]
[1777181178425,30.34,78075.95,0.1,0.1491,0.00057,3.10349]
[1777181180505,30.34,78077.08,0.1,0.14972,0.00057,3.11218]
[1777181181195,30.34,78077.08,0.1,0.14972,0.00057,3.11218]
[1777181183299,30.33,78073.37,0.1,0.1475,0.00057,3.0811]
[1777181188496,30.31,78072.81,0.1,0.14707,0.00057,3.07509]
[1777181190797,30.31,78072.82,0.1,0.14706,0.00057,3.07487]
[1777181191517,30.3,78072.87,0.1,0.14625,0.00057,3.05362]
[1777181192524,30.3,78069.32,0.1,0.14423,0.00056,3.02496]
[1777181194035,30.3,78066.77,0.1,0.14278,0.00056,3.00437]
[1777181196950,30.3,78066.37,0.1,0.14253,0.00056,3.00074]
[1777181199573,30.29,78068.5,0.1,0.14366,0.00056,3.01687]
[1777181202860,30.28,78070.34,0.1,0.14466,0.00056,3.03111]
[1777181203156,30.28,78070.34,0.1,0.14466,0.00056,3.03111]
[1777181203256,30.28,78072.98,0.1,0.14614,0.00057,3.052]
[1777181204138,30.28,78072.98,0.1,0.14614,0.00057,3.052]
[1777181204239,30.28,78092.87,0.1,0.15767,0.0006,3.21085]
[1777181205120,30.28,78092.87,0.1,0.15767,0.0006,3.21085]
[1777181205221,30.28,78102.86,0.1,0.16371,0.00061,3.2911]
[1777181207324,30.27,78100.85,0.1,0.16243,0.00061,3.27427]
[1777181212664,30.26,78100.58,0.1,0.16219,0.00061,3.27102]
[1777181215237,30.26,78102.38,0.1,0.16327,0.00061,3.28526]
[1777181215265,30.26,78102.38,0.1,0.16327,0.00061,3.28526]
[1777181215338,30.25,78104.32,0.1,0.16442,0.00061,3.30038]
[1777181216692,30.25,78111.34,0.1,0.16872,0.00062,3.35618]
[1777181218810,30.24,78111.34,0.1,0.16868,0.00062,3.35558]
[1777181219065,30.23,78111.54,0.1,0.16875,0.00063,3.35657]
[1777181220925,30.23,78111.54,0.1,0.16871,0.00063,3.35596]
[1777181221079,30.22,78110.37,0.1,0.16793,0.00062,3.34596]
[1777181222868,30.22,78110.99,0.1,0.16827,0.00062,3.35034]
[1777181222969,30.21,78132.63,0.1,0.1821,0.00066,3.52348]
[1777181223883,30.21,78132.63,0.1,0.1821,0.00066,3.52348]
[1777181225476,30.2,78131.5,0.1,0.18128,0.00065,3.51345]
[1777181225509,30.2,78131.5,0.1,0.18128,0.00065,3.51345]
[1777181226017,30.2,78122.54,0.1,0.17542,0.00064,3.44113]
[1777181230063,30.17,78120.43,0.1,0.17388,0.00064,3.42179]
[1777181231239,30.17,78120.43,0.1,0.17388,0.00064,3.42179]
[1777181231269,30.17,78120.43,0.1,0.17388,0.00064,3.42179]
[1777181231340,30.16,78119.32,0.1,0.17308,0.00064,3.41166]
[1777181236833,30.13,78119.57,0.1,0.17299,0.00064,3.41065]
[1777181241868,30.1,78119.46,0.1,0.17268,0.00064,3.40673]
[1777181246680,30.08,78120.56,0.1,0.17319,0.00064,3.41317]
[1777181247196,30.08,78120.56,0.1,0.17319,0.00064,3.41317]
[1777181247318,30.08,78120.56,0.1,0.17319,0.00064,3.41317]
[1777181247301,30.07,78127.14,0.1,0.17735,0.00065,3.46516]
[1777181247910,30.07,78127.53,0.1,0.1776,0.00065,3.4683]
[1777181249319,30.07,78127.53,0.1,0.1776,0.00065,3.4683]
[1777181249351,30.07,78127.53,0.1,0.1776,0.00065,3.4683]
[1777181249020,30.06,78139.82,0.1,0.18564,0.00067,3.56633]
[1777181250030,30.06,78139.84,0.1,0.18561,0.00067,3.56592]
[1777181251109,30.06,78139.84,0.1,0.18561,0.00067,3.56592]
[1777181251139,30.06,78139.84,0.1,0.18561,0.00067,3.56592]
[1777181251169,30.06,78139.84,0.1,0.18561,0.00067,3.56592]
[1777181251197,30.06,78139.84,0.1,0.18561,0.00067,3.56592]
[1777181251298,30.06,78138.79,0.1,0.18412,0.00067,3.53645]
[1777181257327,30.06,78138.5,0.1,0.18393,0.00067,3.53413]
[1777181262009,30.05,78141.89,0.1,0.18611,0.00067,3.56035]
[1777181267046,30.03,78140.65,0.1,0.18514,0.00067,3.54876]
[1777181268063,30.03,78140.65,0.1,0.18514,0.00067,3.54876]
[1777181268082,30.03,78140.65,0.1,0.18514,0.00067,3.54876]
[1777181268348,30.02,78154.15,0.1,0.19426,0.00069,3.6559]
[1777181268493,30.02,78154.15,0.1,0.19426,0.00069,3.6559]
[1777181268986,30.02,78154.15,0.1,0.19426,0.00069,3.6559]
[1777181269006,30.02,78154.15,0.1,0.19426,0.00069,3.6559]
[1777181269039,30.02,78154.15,0.1,0.19426,0.00069,3.6559]
[1777181269088,30.02,78156.4,0.1,0.19582,0.00069,3.67377]
[1777181270452,30.02,78156.4,0.1,0.19578,0.00069,3.67341]
[1777181276107,29.99,78157.47,0.1,0.19632,0.00069,3.67959]
[1777181277244,29.99,78157.47,0.1,0.19632,0.00069,3.67959]
[1777181283156,29.96,78157.15,0.1,0.19582,0.00069,3.67382]
[1777181284001,29.96,78157.15,0.1,0.19582,0.00069,3.67382]
[1777181285584,29.95,78155.05,0.1,0.19428,0.00069,3.65619]
[1777181286389,29.95,78155.05,0.1,0.19428,0.00069,3.65619]
[1777181286421,29.95,78155.05,0.1,0.19428,0.00069,3.65619]
[1777181286178,29.94,78152.83,0.1,0.19271,0.00069,3.63804]
[1777181287184,29.94,78157.78,0.1,0.19611,0.0007,3.67714]
[1777181288193,29.93,78160.65,0.1,0.19807,0.0007,3.69948]
[1777181293227,29.91,78159.97,0.1,0.19738,0.0007,3.69167]
[1777181296248,29.89,78162.18,0.1,0.19877,0.0007,3.70746]
[1777181298921,29.88,78163.45,0.1,0.19961,0.0007,3.71699]
[1777181298961,29.88,78163.45,0.1,0.19961,0.0007,3.71699]
[1777181298989,29.88,78163.45,0.1,0.19961,0.0007,3.71699]
[1777181299269,29.88,78165.05,0.1,0.20072,0.00071,3.72939]
[1777181303297,29.87,78170.48,0.1,0.20449,0.00071,3.77146]
[1777181304304,29.86,78174.98,0.1,0.20769,0.00072,3.80656]
[1777181306317,29.85,78176.91,0.1,0.20902,0.00072,3.82097]
[1777181307325,29.85,78184.34,0.1,0.21441,0.00074,3.87865]
[1777181307906,29.85,78184.34,0.1,0.21441,0.00074,3.87865]
[1777181308011,29.85,78184.34,0.1,0.21441,0.00074,3.87865]
[1777181308309,29.85,78184.34,0.1,0.21441,0.00074,3.87865]
[1777181308411,29.84,78189.99,0.1,0.21854,0.00074,3.92204]
[1777181308588,29.84,78189.99,0.1,0.21854,0.00074,3.92204]
[1777181308602,29.84,78189.99,0.1,0.21854,0.00074,3.92204]
[1777181308756,29.84,78189.99,0.1,0.21854,0.00074,3.92204]
[1777181308820,29.84,78189.99,0.1,0.21854,0.00074,3.92204]
[1777181308884,29.84,78189.99,0.1,0.21854,0.00074,3.92204]
[1777181308968,29.84,78189.99,0.1,0.21854,0.00074,3.92204]
[1777181309411,29.84,78181.18,0.1,0.212,0.00073,3.85311]
[1777181309471,29.84,78181.18,0.1,0.212,0.00073,3.85311]
[1777181309781,29.84,78181.18,0.1,0.212,0.00073,3.85311]
[1777181309874,29.84,78181.18,0.1,0.212,0.00073,3.85311]
[1777181309928,29.84,78181.18,0.1,0.212,0.00073,3.85311]
[1777181310063,29.84,78181.18,0.1,0.212,0.00073,3.85311]
[1777181310137,29.84,78181.18,0.1,0.212,0.00073,3.85311]
[1777181310252,29.84,78181.18,0.1,0.212,0.00073,3.85311]
[1777181310373,29.84,78181.18,0.1,0.212,0.00073,3.85311]
[1777181310401,29.84,78181.18,0.1,0.212,0.00073,3.85311]
[1777181310353,29.83,78160.0,0.1,0.19682,0.0007,3.68529]
[1777181310478,29.83,78160.0,0.1,0.19682,0.0007,3.68529]
[1777181310503,29.83,78160.0,0.1,0.19682,0.0007,3.68529]
[1777181310600,29.83,78160.0,0.1,0.19682,0.0007,3.68529]
[1777181310669,29.83,78160.0,0.1,0.19682,0.0007,3.68529]
[1777181310731,29.83,78160.0,0.1,0.19682,0.0007,3.68529]
[1777181310760,29.83,78160.0,0.1,0.19682,0.0007,3.68529]
[1777181310790,29.83,78160.0,0.1,0.19682,0.0007,3.68529]
[1777181310820,29.83,78160.0,0.1,0.19682,0.0007,3.68529]
[1777181310853,29.83,78160.0,0.1,0.19682,0.0007,3.68529]
[1777181311354,29.83,78159.94,0.1,0.19594,0.0007,3.66324]
[1777181312086,29.83,78159.94,0.1,0.19594,0.0007,3.66324]
[1777181312158,29.83,78159.94,0.1,0.19594,0.0007,3.66324]
[1777181312362,29.82,78152.9,0.1,0.19103,0.00069,3.60663]
[1777181312768,29.82,78152.9,0.1,0.19103,0.00069,3.60663]
[1777181312781,29.82,78152.9,0.1,0.19103,0.00069,3.60663]
[1777181313373,29.82,78146.34,0.1,0.18653,0.00068,3.55371]
[1777181314156,29.82,78146.34,0.1,0.18653,0.00068,3.55371]
[1777181315419,29.82,78142.91,0.1,0.18419,0.00067,3.52581]
[1777181317299,29.82,78142.91,0.1,0.18418,0.00067,3.52573]
[1777181317397,29.82,78141.56,0.1,0.18326,0.00067,3.51472]
[1777181317810,29.82,78141.56,0.1,0.18326,0.00067,3.51472]
[1777181317913,29.82,78141.56,0.1,0.18326,0.00067,3.51472]
[1777181320695,29.82,78142.41,0.1,0.18383,0.00067,3.52148]
[1777181323188,29.82,78142.8,0.1,0.18408,0.00067,3.52453]
[1777181323302,29.82,78142.8,0.1,0.18408,0.00067,3.52453]
[1777181323439,29.82,78142.55,0.1,0.18391,0.00067,3.52247]
[1777181327466,29.81,78138.37,0.1,0.1811,0.00067,3.48856]
[1777181327985,29.81,78138.37,0.1,0.1811,0.00067,3.48856]
[1777181328477,29.81,78132.55,0.1,0.17723,0.00066,3.44125]
[1777181329484,29.81,78128.76,0.1,0.17474,0.00065,3.41037]
[1777181332502,29.81,78124.72,0.1,0.1721,0.00065,3.37726]
[1777181335053,29.81,78122.63,0.1,0.17074,0.00064,3.36016]
[1777181340558,29.81,78122.97,0.1,0.17094,0.00064,3.36272]
[1777181346677,29.8,78123.57,0.1,0.17132,0.00064,3.36743]
[1777181348377,29.8,78123.79,0.1,0.17145,0.00064,3.36913]
[1777181350186,29.8,78123.95,0.1,0.17151,0.00064,3.36983]
[1777181352182,29.79,78123.97,0.1,0.17147,0.00065,3.36939]
[1777181354781,29.79,78124.23,0.1,0.17159,0.00065,3.37086]
[1777181355899,29.79,78123.4,0.1,0.17105,0.00064,3.36406]
[1777181356281,29.79,78123.4,0.1,0.17105,0.00064,3.36406]
[1777181357891,29.78,78123.4,0.1,0.17104,0.00064,3.36399]
[1777181357993,29.78,78118.5,0.1,0.16788,0.00064,3.32377]
[1777181365263,29.77,78115.57,0.1,0.16589,0.00063,3.29819]
[1777181368755,29.76,78110.8,0.1,0.16283,0.00062,3.25841]
[1777181370108,29.76,78105.75,0.1,0.15969,0.00062,3.21701]
[1777181371613,29.76,78105.75,0.1,0.15968,0.00062,3.21688]
[1777181371775,29.75,78104.82,0.1,0.15829,0.00062,3.18787]
[1777181377279,29.75,78105.45,0.1,0.15865,0.00062,3.19262]
[1777181381845,29.75,78103.51,0.1,0.15741,0.00061,3.17622]
[1777181385405,29.74,78100.41,0.1,0.1555,0.00061,3.15065]
[1777181388895,29.74,78096.45,0.1,0.15309,0.0006,3.11812]
[1777181389902,29.74,78094.45,0.1,0.15189,0.0006,3.10179]
[1777181393929,29.74,78097.23,0.1,0.15356,0.0006,3.12452]
[1777181398964,29.74,78098.06,0.1,0.15405,0.0006,3.13115]
[1777181400688,29.74,78099.21,0.1,0.15475,0.00061,3.14052]
[1777181401765,29.74,78099.21,0.1,0.15475,0.00061,3.14052]
[1777181402262,29.74,78099.21,0.1,0.15475,0.00061,3.14052]
[1777181402363,29.74,78123.44,0.1,0.1699,0.00064,3.33847]
[1777181403686,29.74,78123.44,0.1,0.16991,0.00064,3.33862]
[1777181404002,29.74,78140.29,0.1,0.18099,0.00067,3.47576]
[1777181404881,29.74,78140.29,0.1,0.18099,0.00067,3.47576]
[1777181404994,29.74,78140.29,0.1,0.18099,0.00067,3.47576]
[1777181405110,29.74,78140.29,0.1,0.18099,0.00067,3.47576]
[1777181405208,29.74,78140.52,0.1,0.18111,0.00067,3.47724]
[1777181406563,29.73,78147.57,0.1,0.18584,0.00068,3.53392]
[1777181407695,29.73,78147.57,0.1,0.18584,0.00068,3.53392]
[1777181408199,29.73,78147.57,0.1,0.18584,0.00068,3.53392]
[1777181408300,29.73,78147.5,0.1,0.18576,0.00068,3.53289]
[1777181409051,29.73,78150.21,0.1,0.18759,0.00069,3.55454]
[1777181410068,29.73,78150.21,0.1,0.18759,0.00069,3.55454]
[1777181410082,29.73,78150.21,0.1,0.18759,0.00069,3.55454]
[1777181410162,29.72,78151.85,0.1,0.18871,0.00069,3.56771]
[1777181412293,29.72,78160.0,0.1,0.19435,0.0007,3.63309]
[1777181413719,29.72,78160.0,0.1,0.19434,0.0007,3.63295]
[1777181413733,29.72,78160.0,0.1,0.19434,0.0007,3.63295]
[1777181414086,29.72,78163.33,0.1,0.19667,0.00071,3.65946]
[1777181417833,29.71,78164.87,0.1,0.1977,0.00071,3.67111]
[1777181417850,29.71,78164.87,0.1,0.1977,0.00071,3.67111]
[1777181417879,29.71,78164.87,0.1,0.1977,0.00071,3.67111]
[1777181418178,29.71,78164.87,0.1,0.1977,0.00071,3.67111]
[1777181418429,29.71,78165.09,0.1,0.19783,0.00071,3.67264]
[1777181419072,29.71,78165.09,0.1,0.19783,0.00071,3.67264]
[1777181419122,29.71,78165.09,0.1,0.19783,0.00071,3.67264]
[1777181419225,29.71,78173.6,0.1,0.2039,0.00072,3.74025]
[1777181420460,29.7,78183.45,0.1,0.21107,0.00074,3.81786]
[1777181421460,29.7,78186.03,0.1,0.21296,0.00074,3.83801]
[1777181422515,29.7,78186.03,0.1,0.21296,0.00074,3.83801]
[1777181422696,29.7,78186.04,0.1,0.21295,0.00074,3.8379]
[1777181425291,29.69,78186.04,0.1,0.21288,0.00074,3.83712]
[1777181425326,29.69,78186.04,0.1,0.21288,0.00074,3.83712]
[1777181425355,29.69,78186.04,0.1,0.21288,0.00074,3.83712]
[1777181425392,29.69,78184.6,0.1,0.21179,0.00074,3.82559]
[1777181426019,29.69,78184.6,0.1,0.21179,0.00074,3.82559]
[1777181427276,29.68,78184.6,0.1,0.21175,0.00074,3.8252]
[1777181427290,29.68,78184.6,0.1,0.21175,0.00074,3.8252]
[1777181427327,29.68,78184.6,0.1,0.21175,0.00074,3.8252]
[1777181427392,29.68,78183.56,0.1,0.21095,0.00074,3.81665]
[1777181428254,29.68,78183.56,0.1,0.21095,0.00074,3.81665]
[1777181428288,29.67,78179.39,0.1,0.20786,0.00073,3.7834]
[1777181431355,29.67,78178.64,0.1,0.20725,0.00073,3.77678]
[1777181431567,29.66,78176.94,0.1,0.20519,0.00073,3.74191]
[1777181433006,29.66,78176.94,0.1,0.20515,0.00073,3.74149]
[1777181433034,29.66,78176.94,0.1,0.20515,0.00073,3.74149]
[1777181433219,29.65,78170.29,0.1,0.20032,0.00072,3.68828]
[1777181434226,29.65,78172.2,0.1,0.20168,0.00072,3.70334]
[1777181434890,29.65,78172.2,0.1,0.20168,0.00072,3.70334]
[1777181434901,29.65,78172.2,0.1,0.20168,0.00072,3.70334]
[1777181434929,29.65,78172.2,0.1,0.20168,0.00072,3.70334]
[1777181435356,29.65,78172.2,0.1,0.20168,0.00072,3.70334]
[1777181435457,29.65,78176.04,0.1,0.20445,0.00073,3.73387]
[1777181436809,29.65,78176.04,0.1,0.20445,0.00073,3.7338]
[1777181437483,29.65,78179.75,0.1,0.20714,0.00073,3.76314]
[1777181438005,29.65,78179.75,0.1,0.20714,0.00073,3.76314]
[1777181438037,29.65,78179.75,0.1,0.20714,0.00073,3.76314]
[1777181438254,29.65,78179.75,0.1,0.20713,0.00073,3.76302]
[1777181439084,29.65,78179.75,0.1,0.20713,0.00073,3.76302]
[1777181439119,29.65,78179.75,0.1,0.20713,0.00073,3.76302]
[1777181439261,29.65,78180.72,0.1,0.20783,0.00073,3.77058]
[1777181440238,29.65,78180.72,0.1,0.20783,0.00073,3.77058]
[1777181440267,29.65,78180.72,0.1,0.20783,0.00073,3.77058]
[1777181440289,29.65,78180.72,0.1,0.20783,0.00073,3.77058]
[1777181440302,29.65,78180.72,0.1,0.20783,0.00073,3.77058]
[1777181440329,29.65,78180.72,0.1,0.20783,0.00073,3.77058]
[1777181440356,29.65,78180.72,0.1,0.20783,0.00073,3.77058]
[1777181440458,29.64,78183.23,0.1,0.20966,0.00074,3.79015]
[1777181442284,29.64,78185.46,0.1,0.21125,0.00074,3.80718]
[1777181442892,29.64,78185.46,0.1,0.21125,0.00074,3.80718]
[1777181443043,29.64,78185.46,0.1,0.21125,0.00074,3.80718]
[1777181443087,29.64,78185.46,0.1,0.21125,0.00074,3.80718]
[1777181443300,29.64,78185.46,0.1,0.21125,0.00074,3.80718]
[1777181443333,29.64,78185.46,0.1,0.21125,0.00074,3.80718]
[1777181443498,29.63,78175.94,0.1,0.20424,0.00073,3.7315]
[1777181443750,29.63,78175.94,0.1,0.20424,0.00073,3.7315]
[1777181444311,29.63,78162.53,0.1,0.1946,0.00071,3.62385]
[1777181444752,29.63,78162.53,0.1,0.1946,0.00071,3.62385]
[1777181445164,29.63,78162.53,0.1,0.1946,0.00071,3.62385]
[1777181445173,29.63,78162.53,0.1,0.1946,0.00071,3.62385]
[1777181445211,29.63,78162.53,0.1,0.1946,0.00071,3.62385]
[1777181445314,29.63,78162.53,0.1,0.1946,0.00071,3.62385]
[1777181445333,29.63,78162.53,0.1,0.1946,0.00071,3.62385]
[1777181445463,29.63,78156.37,0.1,0.19025,0.0007,3.57383]
[1777181447223,29.63,78156.37,0.1,0.19024,0.0007,3.57372]
[1777181447287,29.63,78156.37,0.1,0.19024,0.0007,3.57372]
[1777181447316,29.63,78156.37,0.1,0.19024,0.0007,3.57372]
[1777181447481,29.63,78149.28,0.1,0.18535,0.00069,3.51637]
[1777181449332,29.63,78143.93,0.1,0.18172,0.00068,3.47303]
[1777181450231,29.63,78143.93,0.1,0.18172,0.00068,3.47303]
[1777181450267,29.63,78143.93,0.1,0.18172,0.00068,3.47303]
[1777181450342,29.63,78137.3,0.1,0.17727,0.00067,3.41904]
[1777181451289,29.63,78137.3,0.1,0.17727,0.00067,3.41904]
[1777181451346,29.63,78133.72,0.1,0.1749,0.00066,3.38993]
[1777181452354,29.63,78131.55,0.1,0.17347,0.00066,3.37218]
[1777181453058,29.63,78131.55,0.1,0.17347,0.00066,3.37218]
[1777181453105,29.63,78131.55,0.1,0.17347,0.00066,3.37218]
[1777181453134,29.63,78131.55,0.1,0.17347,0.00066,3.37218]
[1777181453164,29.63,78131.55,0.1,0.17347,0.00066,3.37218]
[1777181453195,29.63,78131.55,0.1,0.17347,0.00066,3.37218]
[1777181453227,29.63,78131.55,0.1,0.17347,0.00066,3.37218]
[1777181453238,29.63,78131.55,0.1,0.17347,0.00066,3.37218]
[1777181453361,29.63,78131.45,0.1,0.17341,0.00066,3.37138]
[1777181456410,29.64,78126.54,0.1,0.17023,0.00065,3.33165]
[1777181458263,29.64,78126.3,0.1,0.1701,0.00065,3.32991]
[1777181458282,29.64,78126.3,0.1,0.1701,0.00065,3.32991]
[1777181458401,29.64,78125.17,0.1,0.16937,0.00065,3.32071]
[1777181460415,29.64,78123.16,0.1,0.16808,0.00064,3.30438]
[1777181465450,29.64,78122.64,0.1,0.16778,0.00064,3.30053]
[1777181469479,29.65,78120.52,0.1,0.16644,0.00064,3.28348]
[1777181472622,29.65,78118.62,0.1,0.16525,0.00064,3.26817]
[1777181476529,29.66,78116.37,0.1,0.16393,0.00063,3.25118]
[1777181480586,29.68,78115.46,0.1,0.16347,0.00063,3.24523]
[1777181480615,29.68,78115.46,0.1,0.16347,0.00063,3.24523]
[1777181481563,29.68,78113.3,0.1,0.16213,0.00063,3.22777]
[1777181482570,29.69,78109.33,0.1,0.15976,0.00062,3.19668]
[1777181483577,29.71,78102.48,0.1,0.15567,0.00061,3.14244]
[1777181483791,29.71,78102.48,0.1,0.15567,0.00061,3.14244]
[1777181486607,29.73,78092.13,0.1,0.14963,0.0006,3.06059]
[1777181487094,29.73,78092.13,0.1,0.14963,0.0006,3.06059]
[1777181487120,29.73,78092.13,0.1,0.14963,0.0006,3.06059]
[1777181487935,29.74,78092.13,0.1,0.14963,0.0006,3.06064]
[1777181488612,29.74,78090.13,0.1,0.14851,0.00059,3.04516]
[1777181489912,29.75,78090.83,0.1,0.149,0.00059,3.05193]
[1777181490174,29.75,78090.83,0.1,0.149,0.00059,3.05193]
[1777181490641,29.75,78090.83,0.1,0.149,0.00059,3.05193]
[1777181490625,29.75,78088.47,0.1,0.14761,0.00059,3.03278]
[1777181490680,29.75,78088.47,0.1,0.14761,0.00059,3.03278]
[1777181491633,29.76,78083.74,0.1,0.14411,0.00058,2.97411]
[1777181492639,29.77,78078.83,0.1,0.14129,0.00057,2.93437]
[1777181493648,29.81,78074.67,0.1,0.13928,0.00057,2.9059]
[1777181494653,29.81,78071.7,0.1,0.13763,0.00056,2.88216]
[1777181497674,29.82,78069.25,0.1,0.13632,0.00056,2.86339]
[1777181499689,29.83,78071.52,0.1,0.13765,0.00056,2.88245]
[1777181504724,29.84,78073.01,0.1,0.1386,0.00057,2.8961]
[1777181506385,29.84,78073.01,0.1,0.1386,0.00057,2.8961]
[1777181506405,29.84,78073.01,0.1,0.1386,0.00057,2.8961]
[1777181506433,29.84,78073.01,0.1,0.1386,0.00057,2.8961]
[1777181506487,29.85,78079.54,0.1,0.14241,0.00058,2.9501]
[1777181507744,29.9,78082.36,0.1,0.14439,0.00058,2.97792]
[1777181512780,29.92,78084.01,0.1,0.14555,0.00058,2.99398]
[1777181517814,29.93,78083.76,0.1,0.14547,0.00058,2.99287]
[1777181520067,29.93,78083.92,0.1,0.14557,0.00058,2.99435]
[1777181520150,29.93,78082.04,0.1,0.14449,0.00058,2.97932]
[1777181522526,29.93,78081.93,0.1,0.14444,0.00058,2.97863]
[1777181524457,29.94,78082.07,0.1,0.14455,0.00058,2.98017]
[1777181524502,29.94,78076.39,0.1,0.1413,0.00057,2.93448]
[1777181524803,29.94,78076.39,0.1,0.1413,0.00057,2.93448]
[1777181524825,29.94,78076.39,0.1,0.1413,0.00057,2.93448]
[1777181525631,29.94,78076.39,0.1,0.1413,0.00057,2.93448]
[1777181524904,29.94,78074.75,0.1,0.14039,0.00057,2.9215]
[1777181526646,29.94,78074.75,0.1,0.14039,0.00057,2.9215]
[1777181526415,29.94,78074.41,0.1,0.14021,0.00057,2.91905]
[1777181526982,29.99,78070.51,0.1,0.1384,0.00056,2.89316]
[1777181532921,30.02,78068.39,0.1,0.13744,0.00056,2.8794]
[1777181536454,30.02,78066.72,0.1,0.13653,0.00056,2.86635]
[1777181537956,30.04,78060.81,0.1,0.13338,0.00055,2.82048]
[1777181539970,30.04,78057.86,0.1,0.13183,0.00054,2.79775]
[1777181545010,30.06,78058.07,0.1,0.13209,0.00054,2.80159]
[1777181551276,30.08,78058.14,0.1,0.13224,0.00054,2.80388]
[1777181551364,30.09,78058.17,0.1,0.13151,0.00054,2.78361]
[1777181553003,30.09,78058.17,0.1,0.13153,0.00054,2.78404]
[1777181553064,30.09,78067.8,0.1,0.13686,0.00056,2.86137]
[1777181556568,30.1,78068.6,0.1,0.13736,0.00056,2.86845]
[1777181556633,30.1,78068.6,0.1,0.13736,0.00056,2.86845]
[1777181556665,30.1,78068.6,0.1,0.13736,0.00056,2.86845]
[1777181556666,30.1,78069.39,0.1,0.13782,0.00056,2.8751]
[1777181559662,30.11,78069.12,0.1,0.13772,0.00056,2.87359]
[1777181560110,30.11,78069.22,0.1,0.13782,0.00056,2.87504]
[1777181561117,30.12,78071.57,0.1,0.13918,0.00056,2.89446]
[1777181562423,30.12,78074.05,0.1,0.1406,0.00057,2.91465]
[1777181565315,30.13,78073.99,0.1,0.14061,0.00057,2.91473]
[1777181565417,30.13,78074.95,0.1,0.14118,0.00057,2.92272]
[1777181571558,30.14,78074.65,0.1,0.14111,0.00057,2.92173]
[1777181571655,30.14,78067.57,0.1,0.13714,0.00056,2.86531]
[1777181571747,30.14,78067.57,0.1,0.13714,0.00056,2.86531]
[1777181571762,30.14,78067.57,0.1,0.13714,0.00056,2.86531]
[1777181572299,30.15,78066.38,0.1,0.1365,0.00056,2.85613]
[1777181577228,30.16,78064.43,0.1,0.13555,0.00055,2.84246]
[1777181584632,30.17,78063.18,0.1,0.13494,0.00055,2.83365]
[1777181586298,30.19,78060.31,0.1,0.13353,0.00055,2.81313]
[1777181587303,30.2,78056.5,0.1,0.13149,0.00054,2.78327]
[1777181590324,30.21,78054.22,0.1,0.13035,0.00054,2.76654]
[1777181591331,30.21,78050.5,0.1,0.12839,0.00053,2.73756]
[1777181592825,30.22,78050.11,0.1,0.12822,0.00053,2.73499]
[1777181592845,30.22,78050.11,0.1,0.12822,0.00053,2.73499]
[1777181593345,30.22,78050.12,0.1,0.12826,0.00053,2.73558]
[1777181598380,30.24,78049.33,0.1,0.12802,0.00053,2.73196]
[1777181600452,30.25,78049.46,0.1,0.12812,0.00053,2.73351]
[1777181600497,30.25,78054.78,0.1,0.131,0.00054,2.77611]
[1777181601639,30.31,78057.95,0.1,0.13319,0.00054,2.80808]
[1777181606436,30.6,78055.08,0.1,0.1339,0.00054,2.81833]
[1777181607571,30.6,78055.08,0.1,0.1339,0.00054,2.81833]
[1777181607672,30.6,78051.49,0.1,0.132,0.00054,2.79054]
[1777181610355,30.61,78050.81,0.1,0.13169,0.00053,2.78603]
[1777181610463,30.67,78048.52,0.1,0.13093,0.00053,2.77491]
[1777181611472,30.73,78046.43,0.1,0.12947,0.00053,2.744]
[1777181615965,30.97,78045.94,0.1,0.13106,0.00053,2.76719]
[1777181615974,30.97,78045.94,0.1,0.13106,0.00053,2.76719]
[1777181615979,30.97,78045.94,0.1,0.13106,0.00053,2.76719]
[1777181615996,30.97,78045.94,0.1,0.13106,0.00053,2.76719]
[1777181616506,31.03,78045.82,0.1,0.13146,0.00053,2.77296]
[1777181618519,31.03,78049.97,0.1,0.13371,0.00053,2.80585]
[1777181618906,31.03,78049.97,0.1,0.13371,0.00053,2.80585]
[1777181618936,31.03,78049.97,0.1,0.13371,0.00053,2.80585]
[1777181619526,31.04,78050.13,0.1,0.13382,0.00053,2.80743]
[1777181620815,31.04,78050.75,0.1,0.13418,0.00054,2.81258]
[1777181620826,31.04,78050.75,0.1,0.13418,0.00054,2.81258]
[1777181620836,31.04,78050.75,0.1,0.13418,0.00054,2.81258]
[1777181621007,31.04,78050.75,0.1,0.13418,0.00054,2.81258]
[1777181621044,31.04,78050.75,0.1,0.13418,0.00054,2.81258]
[1777181621549,31.04,78051.01,0.1,0.13434,0.00054,2.81492]
[1777181621817,31.04,78051.01,0.1,0.13434,0.00054,2.81492]
[1777181621882,31.04,78051.01,0.1,0.13434,0.00054,2.81492]
[1777181621913,31.04,78051.01,0.1,0.13434,0.00054,2.81492]
[1777181622723,31.05,78053.51,0.1,0.13571,0.00054,2.83463]
[1777181624220,31.05,78053.51,0.1,0.13573,0.00054,2.83495]
[1777181624258,31.05,78053.51,0.1,0.13573,0.00054,2.83495]
[1777181624562,31.05,78055.62,0.1,0.13689,0.00054,2.85162]
[1777181626382,31.05,78057.08,0.1,0.13771,0.00054,2.86322]
[1777181626576,31.06,78058.08,0.1,0.13827,0.00055,2.87123]
[1777181629526,31.1,78057.32,0.1,0.13822,0.00055,2.87053]
[1777181634634,31.12,78059.23,0.1,0.13937,0.00055,2.88689]
[1777181636093,31.12,78059.74,0.1,0.13967,0.00055,2.89105]
[1777181641338,31.13,78060.27,0.1,0.14001,0.00055,2.8959]
[1777181643881,31.13,78061.92,0.1,0.14097,0.00055,2.90942]
[1777181645709,31.13,78057.67,0.1,0.13866,0.00055,2.87677]
[1777181650745,31.14,78058.09,0.1,0.13896,0.00055,2.88101]
[1777181652055,31.15,78058.2,0.1,0.13903,0.00055,2.88206]
[1777181652758,31.15,78060.97,0.1,0.14057,0.00055,2.90373]
[1777181652998,31.15,78060.97,0.1,0.14057,0.00055,2.90373]
[1777181653766,31.15,78065.05,0.1,0.14284,0.00056,2.93557]
[1777181654773,31.15,78068.75,0.1,0.14492,0.00056,2.96445]
[1777181657794,31.15,78071.14,0.1,0.14628,0.00057,2.98328]
[1777181659475,31.15,78071.96,0.1,0.14675,0.00057,2.98974]
[1777181659807,31.15,78076.53,0.1,0.14936,0.00057,3.02541]
[1777181660110,31.15,78076.53,0.1,0.14936,0.00057,3.02541]
[1777181661823,31.15,78079.57,0.1,0.15111,0.00058,3.04915]
[1777181667404,31.16,78080.5,0.1,0.15167,0.00058,3.05663]
[1777181671893,31.16,78081.0,0.1,0.15113,0.00058,3.03889]
[1777181677474,31.16,78081.94,0.1,0.15168,0.00058,3.04634]
[1777181680956,31.16,78078.59,0.1,0.1498,0.00058,3.021]
[1777181685991,31.17,78079.86,0.1,0.15061,0.00058,3.03196]
[1777181691025,31.19,78079.64,0.1,0.15058,0.00058,3.03157]
[1777181692993,31.19,78079.64,0.1,0.15058,0.00058,3.03157]
[1777181693776,31.19,78079.64,0.1,0.15058,0.00058,3.03157]
[1777181693809,31.19,78079.64,0.1,0.15058,0.00058,3.03157]
[1777181693868,31.19,78079.42,0.1,0.15049,0.00058,3.03038]
[1777181697214,31.19,78079.25,0.1,0.15039,0.00058,3.029]
[1777181703052,31.19,78077.96,0.1,0.14965,0.00058,3.01891]
[1777181707684,31.19,78072.15,0.1,0.14633,0.00057,2.9737]
[1777181710160,31.19,78070.12,0.1,0.14519,0.00056,2.95812]
[1777181715194,31.2,78068.91,0.1,0.14453,0.00056,2.94904]
[1777181719519,31.2,78069.32,0.1,0.14478,0.00056,2.95242]
[1777181719620,31.2,78073.75,0.1,0.14729,0.00057,2.98691]
[1777181720746,31.2,78073.75,0.1,0.14729,0.00057,2.98691]
[1777181720847,31.2,78078.47,0.1,0.15,0.00058,3.02365]
[1777181721496,31.2,78078.47,0.1,0.15,0.00058,3.02365]
[1777181721516,31.2,78081.57,0.1,0.15179,0.00058,3.04776]
[1777181722172,31.2,78081.57,0.1,0.15179,0.00058,3.04776]
[1777181723101,31.2,78081.57,0.1,0.15178,0.00058,3.0477]
[1777181723516,31.2,78081.57,0.1,0.15178,0.00058,3.0477]
[1777181723617,31.2,78081.29,0.1,0.15162,0.00058,3.04546]
[1777181725264,31.2,78079.34,0.1,0.15048,0.00058,3.03016]
[1777181727790,31.2,78079.15,0.1,0.15037,0.00058,3.02864]
[1777181727824,31.2,78078.93,0.1,0.15024,0.00058,3.02689]
[1777181731307,31.19,78079.34,0.1,0.14962,0.00058,3.00821]
[1777181733946,31.19,78079.4,0.1,0.14965,0.00058,3.00862]
[1777181734959,31.19,78079.2,0.1,0.14953,0.00058,3.00704]
[1777181736342,31.19,78077.11,0.1,0.14833,0.00057,2.99075]
[1777181737235,31.19,78077.11,0.1,0.14833,0.00057,2.99075]
[1777181737255,31.19,78077.11,0.1,0.14833,0.00057,2.99075]
[1777181737894,31.19,78077.72,0.1,0.14868,0.00057,2.9955]
[1777181740370,31.2,78075.86,0.1,0.14765,0.00057,2.98159]
[1777181741213,31.2,78075.86,0.1,0.14765,0.00057,2.98159]
[1777181741387,31.2,78075.86,0.1,0.14765,0.00057,2.98159]
[1777181741480,31.2,78073.0,0.1,0.14603,0.00057,2.95938]
[1777181741974,31.2,78073.0,0.1,0.14603,0.00057,2.95938]
[1777181742666,31.2,78073.0,0.1,0.14603,0.00057,2.95938]
[1777181747964,31.2,78072.84,0.1,0.14596,0.00057,2.95843]
[1777181752454,31.2,78070.63,0.1,0.14473,0.00056,2.94155]
[1777181754468,31.21,78068.28,0.1,0.14342,0.00056,2.92346]
[1777181758495,31.21,78073.62,0.1,0.14646,0.00057,2.96533]
[1777181759503,31.21,78075.85,0.1,0.14774,0.00057,2.9827]
[1777181762376,31.21,78076.95,0.1,0.14837,0.00057,2.9913]
[1777181763290,31.21,78076.86,0.1,0.14832,0.00057,2.99061]
[1777181765545,31.21,78073.93,0.1,0.14665,0.00057,2.96789]
[1777181766551,31.21,78070.48,0.1,0.1447,0.00056,2.94113]
[1777181767558,31.21,78068.55,0.1,0.14362,0.00056,2.92623]
[1777181768722,31.21,78068.55,0.1,0.14362,0.00056,2.92623]
[1777181770447,31.21,78068.44,0.1,0.14357,0.00056,2.92558]
[1777181773887,31.22,78068.11,0.1,0.1434,0.00056,2.92332]
[1777181773909,31.22,78068.11,0.1,0.1434,0.00056,2.92332]
[1777181774372,31.22,78068.09,0.1,0.1434,0.00056,2.92326]
[1777181774575,31.22,78068.09,0.1,0.1434,0.00056,2.92326]
[1777181774705,31.22,78056.19,0.1,0.13684,0.00054,2.83126]
[1777181775265,31.22,78056.19,0.1,0.13684,0.00054,2.83126]
[1777181775622,31.22,78056.19,0.1,0.13685,0.00054,2.83137]
[1777181776811,31.22,78056.19,0.1,0.13685,0.00054,2.83137]
[1777181776875,31.22,78042.22,0.1,0.12942,0.00052,2.72414]
[1777181777382,31.22,78042.22,0.1,0.12942,0.00052,2.72414]
[1777181777635,31.22,78042.22,0.1,0.12944,0.00052,2.72444]
[1777181779651,31.23,78044.94,0.1,0.13092,0.00053,2.74605]
[1777181781663,31.24,78048.67,0.1,0.13294,0.00053,2.77539]
[1777181782454,31.24,78048.67,0.1,0.13294,0.00053,2.77539]
[1777181782952,31.24,78048.67,0.1,0.13294,0.00053,2.77539]
[1777181782962,31.24,78049.55,0.1,0.13343,0.00053,2.78247]
[1777181783882,31.24,78049.55,0.1,0.13343,0.00053,2.78247]
[1777181783677,31.24,78053.9,0.1,0.13579,0.00054,2.81626]
[1777181784684,31.25,78057.3,0.1,0.13765,0.00055,2.84273]
[1777181785692,31.25,78059.42,0.1,0.13882,0.00055,2.85931]
[1777181787699,31.25,78060.31,0.1,0.13932,0.00055,2.86637]
[1777181793747,31.26,78059.14,0.1,0.13793,0.00055,2.83687]
[1777181796573,31.26,78059.15,0.1,0.13796,0.00055,2.83733]
[1777181796826,31.26,78059.15,0.1,0.13796,0.00055,2.83733]
[1777181796846,31.26,78059.15,0.1,0.13796,0.00055,2.83733]
[1777181796914,31.26,78059.15,0.1,0.13796,0.00055,2.83733]
[1777181796927,31.26,78059.15,0.1,0.13796,0.00055,2.83733]
[1777181796932,31.26,78059.15,0.1,0.13796,0.00055,2.83733]
[1777181796872,31.27,78057.94,0.1,0.13732,0.00055,2.8282]
[1777181797539,31.27,78057.94,0.1,0.13732,0.00055,2.8282]
[1777181797568,31.27,78057.94,0.1,0.13732,0.00055,2.8282]
[1777181798783,31.27,78055.86,0.1,0.13619,0.00054,2.81224]
[1777181799036,31.27,78055.86,0.1,0.13619,0.00054,2.81224]
[1777181799055,31.27,78055.86,0.1,0.13619,0.00054,2.81224]
[1777181799790,31.27,78054.77,0.1,0.13559,0.00054,2.80374]
[1777181800072,31.27,78054.77,0.1,0.13559,0.00054,2.80374]
[1777181800087,31.27,78054.77,0.1,0.13559,0.00054,2.80374]
[1777181800197,31.27,78054.77,0.1,0.13559,0.00054,2.80374]
[1777181800797,31.26,78054.21,0.1,0.13528,0.00054,2.79933]
[1777181802917,31.27,78048.35,0.1,0.13218,0.00053,2.7548]
[1777181803768,31.27,78048.35,0.1,0.13218,0.00053,2.7548]
[1777181803846,31.27,78047.87,0.1,0.13194,0.00053,2.75141]
[1777181804826,31.27,78045.96,0.1,0.13095,0.00053,2.73708]
[1777181807847,31.28,78044.31,0.1,0.13011,0.00053,2.72477]
[1777181807882,31.28,78044.31,0.1,0.13011,0.00053,2.72477]
[1777181807950,31.28,78042.62,0.1,0.12924,0.00052,2.7122]
[1777181813687,31.3,78042.39,0.1,0.12924,0.00052,2.71217]
[1777181815279,31.3,78042.06,0.1,0.12912,0.00052,2.71034]
[1777181815902,31.31,78038.06,0.1,0.12706,0.00052,2.68017]
[1777181816807,31.31,78038.06,0.1,0.12706,0.00052,2.68017]
[1777181816914,31.31,78036.46,0.1,0.12627,0.00051,2.66838]
[1777181819432,31.32,78035.28,0.1,0.12572,0.00051,2.66023]
[1777181819933,31.32,78035.28,0.1,0.12574,0.00051,2.66065]
[1777181820147,31.32,78035.28,0.1,0.12574,0.00051,2.66065]
[1777181820938,31.32,78034.57,0.1,0.12541,0.00051,2.65567]
[1777181821953,31.32,78034.57,0.1,0.12541,0.00051,2.65567]
[1777181822887,31.33,78034.29,0.1,0.12529,0.00051,2.65396]
[1777181822954,31.33,78031.42,0.1,0.12386,0.00051,2.63261]
[1777181823193,31.33,78031.42,0.1,0.12386,0.00051,2.63261]
[1777181823703,31.33,78031.42,0.1,0.12386,0.00051,2.63261]
[1777181823961,31.34,78030.05,0.1,0.1232,0.00051,2.62268]
[1777181824143,31.34,78030.05,0.1,0.1232,0.00051,2.62268]
[1777181824380,31.34,78030.05,0.1,0.1232,0.00051,2.62268]
[1777181825975,31.34,78038.0,0.1,0.12729,0.00052,2.6835]
[1777181826887,31.34,78038.0,0.1,0.12729,0.00052,2.6835]
[1777181826988,31.34,78040.12,0.1,0.12842,0.00052,2.70003]
[1777181830039,31.35,78041.03,0.1,0.12896,0.00052,2.70803]
[1777181830695,31.35,78041.03,0.1,0.12896,0.00052,2.70803]
[1777181831009,31.36,78043.24,0.1,0.13014,0.00052,2.72524]
[1777181831374,31.36,78043.24,0.1,0.13014,0.00052,2.72524]
[1777181831440,31.36,78044.69,0.1,0.13092,0.00053,2.73663]
[1777181838598,31.38,78042.72,0.1,0.13004,0.00052,2.72372]
[1777181844624,31.38,78042.72,0.1,0.13004,0.00052,2.72372]
[1777181844725,31.39,78040.85,0.1,0.12919,0.00052,2.71132]
[1777181847889,31.4,78041.03,0.1,0.12933,0.00052,2.71334]
[1777181848026,31.4,78041.03,0.1,0.12933,0.00052,2.71334]
[1777181848668,31.41,78037.13,0.1,0.12735,0.00052,2.68432]
[1777181850144,31.41,78032.94,0.1,0.12525,0.00051,2.6533]
[1777181851151,31.42,78028.95,0.1,0.12243,0.0005,2.602]
[1777181852817,31.42,78028.95,0.1,0.12243,0.0005,2.602]
[1777181852854,31.42,78028.95,0.1,0.12243,0.0005,2.602]
[1777181854171,31.43,78024.52,0.1,0.12029,0.0005,2.56987]
[1777181855180,31.43,78020.84,0.1,0.11849,0.00049,2.54258]
[1777181856930,31.43,78023.34,0.1,0.11975,0.0005,2.56163]
[1777181860214,31.44,78018.63,0.1,0.11751,0.00049,2.5276]
[1777181866255,31.46,78018.93,0.1,0.1178,0.00049,2.53191]
[1777181871379,31.47,78019.51,0.1,0.11817,0.00049,2.53761]
[1777181872110,31.48,78019.13,0.1,0.11801,0.00049,2.53511]
[1777181875319,31.49,78022.49,0.1,0.11975,0.00049,2.56161]
[1777181876326,31.49,78027.67,0.1,0.12235,0.0005,2.60076]
[1777181881361,31.5,78027.22,0.1,0.12218,0.0005,2.59829]
[1777181886398,31.5,78026.34,0.1,0.12171,0.0005,2.59123]
[1777181892438,31.49,78026.79,0.1,0.1219,0.0005,2.59408]
[1777181894453,31.49,78029.01,0.1,0.12301,0.0005,2.61061]
[1777181899487,31.49,78028.77,0.1,0.12285,0.0005,2.60828]
[1777181904523,31.48,78029.32,0.1,0.12309,0.0005,2.61195]
[1777181905530,31.48,78032.21,0.1,0.12455,0.00051,2.63365]
[1777181910565,31.47,78033.42,0.1,0.12512,0.00051,2.64212]
[1777181912579,31.47,78033.44,0.1,0.12427,0.00051,2.62031]
[1777181917805,31.47,78033.92,0.1,0.12449,0.00051,2.62346]
[1777181917907,31.47,78035.29,0.1,0.12518,0.00051,2.6337]
[1777181919628,31.47,78038.32,0.1,0.12677,0.00052,2.65711]
[1777181925671,31.47,78038.11,0.1,0.12662,0.00052,2.65495]
[1777181931712,31.46,78038.28,0.1,0.12665,0.00052,2.65532]
[1777181934528,31.45,78038.18,0.1,0.12658,0.00052,2.65425]
[1777181934556,31.45,78038.18,0.1,0.12658,0.00052,2.65425]
[1777181934733,31.45,78039.86,0.1,0.12744,0.00052,2.66684]
[1777181936434,31.45,78041.48,0.1,0.12827,0.00052,2.67897]
[1777181936748,31.45,78042.32,0.1,0.12872,0.00052,2.68552]
[1777181941782,31.44,78045.47,0.1,0.1303,0.00053,2.70845]
[1777181945866,31.44,78046.63,0.1,0.1309,0.00053,2.71714]
[1777181946400,31.45,78046.21,0.1,0.1307,0.00053,2.71427]
[1777181946818,31.45,78045.82,0.1,0.13052,0.00053,2.71163]
[1777181949120,31.45,78045.82,0.1,0.13052,0.00053,2.71163]
[1777181954862,31.47,78045.72,0.1,0.13063,0.00053,2.71323]
[1777181955775,31.47,78044.28,0.1,0.1299,0.00053,2.70261]
[1777181955881,31.48,78044.28,0.1,0.12992,0.00053,2.70295]
[1777181962932,31.49,78044.06,0.1,0.12995,0.00053,2.70333]
[1777181967966,31.51,78044.26,0.1,0.13017,0.00053,2.70651]
[1777181968305,31.51,78044.26,0.1,0.13017,0.00053,2.70651]
[1777181968340,31.51,78044.26,0.1,0.13017,0.00053,2.70651]
[1777181969091,31.51,78044.26,0.1,0.13017,0.00053,2.70651]
[1777181969100,31.51,78044.26,0.1,0.13017,0.00053,2.70651]
[1777181968974,31.51,78043.51,0.1,0.1298,0.00052,2.70114]
[1777181969980,31.51,78043.52,0.1,0.1298,0.00052,2.7012]
[1777181971994,31.52,78043.58,0.1,0.12903,0.00052,2.68048]
[1777181972788,31.52,78043.58,0.1,0.12903,0.00052,2.68048]
[1777181973004,31.52,78043.61,0.1,0.12906,0.00052,2.68104]
[1777181973234,31.52,78043.61,0.1,0.12906,0.00052,2.68104]
[1777181973940,31.52,78043.61,0.1,0.12906,0.00052,2.68104]
[1777181978876,31.53,78043.66,0.1,0.12919,0.00052,2.68283]
[1777181979043,31.54,78043.84,0.1,0.12933,0.00052,2.68489]
[1777181980131,31.54,78043.84,0.1,0.12933,0.00052,2.68489]
[1777181980154,31.54,78038.9,0.1,0.12678,0.00052,2.64784]
[1777181986093,31.57,78038.36,0.1,0.12667,0.00052,2.64619]
[1777181992135,31.59,78038.34,0.1,0.12683,0.00052,2.6485]
[1777181997169,31.61,78038.34,0.1,0.12697,0.00052,2.65052]
[1777181997726,31.61,78038.34,0.1,0.12697,0.00052,2.65052]
[1777181998177,31.61,78043.93,0.1,0.12991,0.00053,2.69317]
[1777182000038,31.61,78043.93,0.1,0.12993,0.00053,2.69355]
[1777182000191,31.62,78048.8,0.1,0.13253,0.00053,2.73081]
[1777182001401,31.62,78048.8,0.1,0.13253,0.00053,2.73081]
[1777182001728,31.62,78048.8,0.1,0.13253,0.00053,2.73081]
[1777182001753,31.62,78059.89,0.1,0.13856,0.00055,2.81576]
[1777182003212,31.62,78063.64,0.1,0.14064,0.00055,2.84456]
[1777182004752,31.62,78063.64,0.1,0.14064,0.00055,2.84456]
[1777182006234,31.63,78061.27,0.1,0.13936,0.00055,2.8268]
[1777182007338,31.63,78061.27,0.1,0.13936,0.00055,2.8268]
[1777182007343,31.63,78058.72,0.1,0.13797,0.00055,2.80748]
[1777182009817,31.63,78062.61,0.1,0.14014,0.00055,2.83766]
[1777182011268,31.63,78065.29,0.1,0.14164,0.00056,2.85826]
[1777182014478,31.64,78065.41,0.1,0.14172,0.00056,2.85936]
[1777182016329,31.64,78065.02,0.1,0.14151,0.00056,2.85655]
[1777182016409,31.64,78054.07,0.1,0.13553,0.00054,2.77327]
[1777182019338,31.64,78054.04,0.1,0.13553,0.00054,2.77324]
[1777182024360,31.66,78051.86,0.1,0.13445,0.00054,2.7581]
[1777182025422,31.66,78051.86,0.1,0.13445,0.00054,2.7581]
[1777182025472,31.66,78052.13,0.1,0.13461,0.00054,2.76036]
[1777182030859,31.67,78051.87,0.1,0.13453,0.00054,2.75923]
[1777182031345,31.67,78051.87,0.1,0.13455,0.00054,2.75943]
[1777182031446,31.67,78052.47,0.1,0.13402,0.00054,2.74221]
[1777182035928,31.67,78052.47,0.1,0.13404,0.00054,2.74241]
[1777182036423,31.68,78052.73,0.1,0.13423,0.00054,2.74505]
[1777182036435,31.68,78052.73,0.1,0.13423,0.00054,2.74505]
[1777182036831,31.68,78052.73,0.1,0.13423,0.00054,2.74505]
[1777182037024,31.68,78052.73,0.1,0.13423,0.00054,2.74505]
[1777182038458,31.68,78048.25,0.1,0.13188,0.00053,2.7118]
[1777182039371,31.68,78048.25,0.1,0.13188,0.00053,2.7118]
[1777182039462,31.69,78043.25,0.1,0.12927,0.00052,2.67432]
[1777182042505,31.7,78040.92,0.1,0.12812,0.00052,2.65777]
[1777182045682,31.7,78040.89,0.1,0.12815,0.00052,2.65826]
[1777182045784,31.71,78038.49,0.1,0.12693,0.00052,2.64056]
[1777182048630,31.72,78036.33,0.1,0.1259,0.00051,2.62552]
[1777182056583,31.75,78035.22,0.1,0.12556,0.00051,2.62053]
[1777182057752,31.75,78035.22,0.1,0.12556,0.00051,2.62053]
[1777182058586,31.75,78036.3,0.1,0.12615,0.00051,2.62905]
[1777182058611,31.75,78036.3,0.1,0.12615,0.00051,2.62905]
[1777182058641,31.75,78036.3,0.1,0.12615,0.00051,2.62905]
[1777182058687,31.76,78036.49,0.1,0.12627,0.00051,2.63087]
[1777182062291,31.76,78037.01,0.1,0.12657,0.00052,2.63517]
[1777182062327,31.76,78037.01,0.1,0.12657,0.00052,2.63517]
[1777182062626,31.76,78037.41,0.1,0.12677,0.00052,2.63817]
[1777182063750,31.76,78037.41,0.1,0.12677,0.00052,2.63817]
[1777182063851,31.76,78038.63,0.1,0.1274,0.00052,2.64734]
[1777182066917,31.76,78038.73,0.1,0.12747,0.00052,2.64838]
[1777182066947,31.76,78038.73,0.1,0.12747,0.00052,2.64838]
[1777182067078,31.76,78038.71,0.1,0.12747,0.00052,2.64837]
[1777182070851,31.76,78038.71,0.1,0.12745,0.00052,2.6481]
[1777182070952,31.76,78039.56,0.1,0.12788,0.00052,2.65428]
[1777182072074,31.76,78039.56,0.1,0.12788,0.00052,2.65428]
[1777182072103,31.76,78039.56,0.1,0.12788,0.00052,2.65428]
[1777182072162,31.76,78040.8,0.1,0.12854,0.00052,2.66375]
[1777182075057,31.76,78039.88,0.1,0.12808,0.00052,2.6571]
[1777182075073,31.76,78039.88,0.1,0.12808,0.00052,2.6571]
[1777182075128,31.76,78036.12,0.1,0.12614,0.00051,2.629]
[1777182075883,31.76,78036.12,0.1,0.12614,0.00051,2.629]
[1777182075978,31.76,78035.37,0.1,0.12577,0.00051,2.62354]
[1777182081532,31.77,78034.13,0.1,0.1252,0.00051,2.61519]
[1777182082796,31.78,78034.0,0.1,0.12514,0.00051,2.61441]
[1777182082832,31.78,78034.0,0.1,0.12514,0.00051,2.61441]
[1777182082863,31.78,78034.0,0.1,0.12514,0.00051,2.61441]
[1777182082878,31.78,78033.57,0.1,0.12494,0.00051,2.61138]
[1777182085085,31.78,78033.57,0.1,0.12494,0.00051,2.61138]
[1777182085105,31.78,78033.57,0.1,0.12494,0.00051,2.61138]
[1777182085146,31.78,78033.33,0.1,0.12482,0.00051,2.60961]
[1777182090984,31.77,78033.23,0.1,0.12474,0.00051,2.60854]
[1777182091085,31.77,78032.78,0.1,0.12361,0.00051,2.58263]
[1777182096875,31.76,78034.46,0.1,0.12442,0.00051,2.59446]
[1777182102914,31.75,78035.44,0.1,0.12484,0.00051,2.60062]
[1777182106039,31.75,78033.18,0.1,0.12366,0.00051,2.58325]
[1777182112509,31.74,78032.94,0.1,0.12349,0.00051,2.58076]
[1777182118019,31.73,78032.04,0.1,0.12297,0.00051,2.57309]
[1777182123057,31.73,78032.12,0.1,0.12296,0.00051,2.57306]
[1777182126076,31.72,78028.93,0.1,0.12133,0.0005,2.54886]
[1777182132756,31.72,78028.03,0.1,0.12085,0.0005,2.54173]
[1777182139165,31.71,78028.03,0.1,0.1208,0.0005,2.54111]
[1777182141182,31.71,78035.08,0.1,0.12436,0.00051,2.59364]
[1777182142189,31.71,78038.66,0.1,0.12619,0.00052,2.62037]
[1777182147226,31.7,78039.73,0.1,0.12669,0.00052,2.62754]
[1777182151794,31.7,78039.6,0.1,0.12657,0.00052,2.62586]
[1777182151895,31.69,78039.6,0.1,0.12569,0.00052,2.60366]
[1777182153425,31.69,78039.64,0.1,0.1257,0.00052,2.60378]
[1777182154765,31.69,78040.23,0.1,0.126,0.00052,2.60804]
[1777182160316,31.68,78040.55,0.1,0.1261,0.00052,2.60949]
[1777182165351,31.68,78040.17,0.1,0.12585,0.00052,2.60587]
[1777182170385,31.67,78039.19,0.1,0.12529,0.00052,2.59776]
[1777182175421,31.66,78037.64,0.1,0.12444,0.00051,2.58547]
[1777182181018,31.66,78038.62,0.1,0.1249,0.00052,2.5921]
[1777182185493,31.65,78041.43,0.1,0.1263,0.00052,2.61253]
[1777182190150,31.64,78042.8,0.1,0.12698,0.00052,2.62234]
[1777182190160,31.64,78042.8,0.1,0.12698,0.00052,2.62234]
[1777182190215,31.64,78043.03,0.1,0.12709,0.00052,2.6239]
[1777182192151,31.64,78043.03,0.1,0.12708,0.00052,2.62373]
[1777182192252,31.64,78043.09,0.1,0.1271,0.00052,2.62402]
[1777182198244,31.63,78043.07,0.1,0.12704,0.00052,2.62319]
[1777182200956,31.63,78043.07,0.1,0.127,0.00052,2.62253]
[1777182200970,31.63,78043.07,0.1,0.127,0.00052,2.62253]
[1777182201057,31.63,78042.35,0.1,0.12661,0.00052,2.61694]
[1777182206131,31.62,78043.26,0.1,0.12703,0.00052,2.62302]
[1777182211229,31.61,78043.35,0.1,0.12615,0.00052,2.6008]
[1777182217875,31.6,78043.02,0.1,0.12592,0.00052,2.59757]
[1777182224797,31.6,78041.46,0.1,0.12505,0.00052,2.58497]
[1777182231370,31.59,78038.5,0.1,0.12346,0.00051,2.56181]
[1777182237860,31.58,78037.15,0.1,0.12273,0.00051,2.55111]
[1777182242895,31.58,78035.24,0.1,0.12173,0.00051,2.53643]
[1777182247930,31.58,78035.19,0.1,0.12168,0.00051,2.53576]
[1777182252964,31.58,78034.81,0.1,0.12147,0.00051,2.53261]
[1777182256939,31.57,78034.11,0.1,0.1211,0.00051,2.52719]
[1777182262212,31.57,78033.21,0.1,0.12064,0.00051,2.5204]
[1777182267224,31.57,78032.82,0.1,0.12042,0.00051,2.51707]
[1777182271383,31.57,78033.26,0.1,0.11975,0.00051,2.49806]
[1777182273388,31.57,78035.75,0.1,0.12101,0.00051,2.51662]
[1777182273584,31.57,78035.75,0.1,0.12101,0.00051,2.51662]
[1777182273925,31.57,78035.75,0.1,0.12101,0.00051,2.51662]
[1777182274113,31.57,78035.75,0.1,0.12101,0.00051,2.51658]
[1777182276127,31.56,78038.18,0.1,0.12224,0.00051,2.53467]
[1777182276749,31.56,78038.18,0.1,0.12224,0.00051,2.53467]
[1777182277419,31.56,78039.89,0.1,0.12312,0.00052,2.54744]
[1777182289214,31.55,78039.59,0.1,0.12289,0.00052,2.5441]
[1777182291620,31.55,78039.59,0.1,0.12289,0.00052,2.5441]
[1777182298280,31.55,78040.48,0.1,0.12329,0.00052,2.54994]
[1777182302793,31.54,78040.25,0.1,0.12314,0.00052,2.54781]
[1777182302828,31.54,78040.25,0.1,0.12314,0.00052,2.54781]
[1777182304322,31.54,78044.17,0.1,0.12516,0.00052,2.57714]
[1777182305329,31.54,78046.89,0.1,0.12659,0.00053,2.59767]
[1777182308640,31.54,78047.54,0.1,0.12693,0.00053,2.60259]
[1777182311237,31.54,78047.93,0.1,0.12714,0.00053,2.60553]
[1777182311269,31.54,78047.93,0.1,0.12714,0.00053,2.60553]
[1777182311371,31.54,78048.0,0.1,0.12718,0.00053,2.60606]
[1777182316065,31.54,78048.52,0.1,0.12745,0.00053,2.61]
[1777182322449,31.54,78047.94,0.1,0.12714,0.00053,2.60561]
[1777182322836,31.54,78047.94,0.1,0.12714,0.00053,2.60561]
[1777182330505,31.54,78048.82,0.1,0.12761,0.00053,2.61227]
[1777182331076,31.54,78048.82,0.1,0.12761,0.00053,2.61227]
[1777182331177,31.54,78048.82,0.1,0.12672,0.00053,2.58998]
[1777182336548,31.54,78047.17,0.1,0.12583,0.00053,2.57724]
[1777182342075,31.53,78045.91,0.1,0.12513,0.00052,2.5671]
[1777182345189,31.53,78045.72,0.1,0.12501,0.00052,2.56544]
[1777182350646,31.52,78042.85,0.1,0.12347,0.00052,2.54314]
[1777182353666,31.52,78039.48,0.1,0.12171,0.00051,2.51756]
[1777182355965,31.52,78040.04,0.1,0.12199,0.00052,2.52172]
[1777182355987,31.52,78040.04,0.1,0.12199,0.00052,2.52172]
[1777182356010,31.52,78040.21,0.1,0.12208,0.00052,2.52295]
[1777182362284,31.52,78039.54,0.1,0.12172,0.00051,2.51767]
[1777182367765,31.52,78039.12,0.1,0.12149,0.00051,2.51431]
[1777182372800,31.52,78039.24,0.1,0.12154,0.00051,2.51502]
[1777182377858,31.51,78039.5,0.1,0.12166,0.00051,2.51681]
[1777182377881,31.51,78039.5,0.1,0.12166,0.00051,2.51681]
[1777182377909,31.51,78039.5,0.1,0.12166,0.00051,2.51681]
[1777182377940,31.51,78039.5,0.1,0.12166,0.00051,2.51681]
[1777182378016,31.51,78039.43,0.1,0.12162,0.00051,2.51624]
[1777182379854,31.51,78039.43,0.1,0.12162,0.00051,2.51624]
[1777182379952,31.51,78039.25,0.1,0.12152,0.00051,2.5148]
[1777182385980,31.51,78038.55,0.1,0.12115,0.00051,2.50934]
[1777182385998,31.51,78038.55,0.1,0.12115,0.00051,2.50934]
[1777182386262,31.51,78038.55,0.1,0.12115,0.00051,2.50934]
[1777182386314,31.51,78038.66,0.1,0.1212,0.00051,2.51013]
[1777182388267,31.51,78037.19,0.1,0.12045,0.00051,2.49906]
[1777182388368,31.51,78036.84,0.1,0.12026,0.00051,2.49641]
[1777182392497,31.51,78035.89,0.1,0.11889,0.00051,2.46699]
[1777182398984,31.51,78035.18,0.1,0.11853,0.00051,2.4617]
[1777182404019,31.51,78026.58,0.1,0.11423,0.00049,2.39774]
[1777182405027,31.51,78022.26,0.1,0.11212,0.00049,2.36587]
[1777182410061,31.52,78020.74,0.1,0.11143,0.00049,2.35544]
[1777182411761,31.52,78020.81,0.1,0.11148,0.00049,2.35613]
[1777182412639,31.52,78019.32,0.1,0.11077,0.00048,2.34532]
[1777182414292,31.52,78019.32,0.1,0.11078,0.00048,2.3455]
[1777182414306,31.52,78019.32,0.1,0.11078,0.00048,2.3455]
[1777182414335,31.52,78019.32,0.1,0.11078,0.00048,2.3455]
[1777182414382,31.52,78015.77,0.1,0.10909,0.00048,2.31962]
[1777182418117,31.53,78011.66,0.1,0.1072,0.00047,2.29052]
[1777182419463,31.54,78004.95,0.1,0.10408,0.00046,2.24204]
[1777182421138,31.54,77997.51,0.1,0.10073,0.00045,2.18909]
[1777182422144,31.54,77993.03,0.1,0.09875,0.00044,2.15748]
[1777182427367,31.56,77992.57,0.1,0.09867,0.00044,2.15612]
[1777182430753,31.58,77990.05,0.1,0.09767,0.00044,2.13995]
[1777182430765,31.58,77990.05,0.1,0.09767,0.00044,2.13995]
[1777182431569,31.58,77990.6,0.1,0.09794,0.00044,2.14433]
[1777182436242,31.6,77992.6,0.1,0.09897,0.00044,2.16087]
[1777182441277,31.62,77992.33,0.1,0.09899,0.00044,2.16123]
[1777182441877,31.62,77992.33,0.1,0.09899,0.00044,2.16123]
[1777182442286,31.63,77992.47,0.1,0.09908,0.00044,2.16268]
[1777182443768,31.63,77994.12,0.1,0.09982,0.00045,2.17445]
[1777182448637,31.63,77995.9,0.1,0.10061,0.00045,2.18716]
[1777182448672,31.63,77995.9,0.1,0.10061,0.00045,2.18716]
[1777182449334,31.63,77997.84,0.1,0.10149,0.00045,2.20105]
[1777182450340,31.63,77999.81,0.1,0.10241,0.00046,2.21562]
[1777182451348,31.63,78005.49,0.1,0.10418,0.00046,2.23508]
[1777182451970,31.63,78005.49,0.1,0.10418,0.00046,2.23508]
[1777182452449,31.63,78005.49,0.1,0.10418,0.00046,2.23508]
[1777182452460,31.64,78006.45,0.1,0.10464,0.00046,2.24235]
[1777182453339,31.64,78006.45,0.1,0.10464,0.00046,2.24235]
[1777182453440,31.64,78010.58,0.1,0.10657,0.00047,2.27227]
[1777182455378,31.64,78016.27,0.1,0.10927,0.00048,2.31373]
[1777182458521,31.64,78016.75,0.1,0.1095,0.00048,2.31724]
[1777182461837,31.64,78017.69,0.1,0.10995,0.00048,2.32411]
[1777182462426,31.64,78017.1,0.1,0.10967,0.00048,2.3198]
[1777182462723,31.64,78017.1,0.1,0.10967,0.00048,2.3198]
[1777182463434,31.64,78013.97,0.1,0.10817,0.00048,2.29694]
[1777182466489,31.64,78012.5,0.1,0.10748,0.00047,2.28623]
[1777182466558,31.64,78013.08,0.1,0.10775,0.00047,2.29045]
[1777182469760,31.64,78013.53,0.1,0.10801,0.00047,2.29437]
[1777182470484,31.64,78015.49,0.1,0.10896,0.00048,2.30898]
[1777182471491,31.65,78018.03,0.1,0.1102,0.00048,2.32785]
[1777182472497,31.65,78020.87,0.1,0.11159,0.00049,2.34894]
[1777182473610,31.65,78020.87,0.1,0.11159,0.00049,2.34894]
[1777182474512,31.65,78021.14,0.1,0.11175,0.00049,2.35138]
[1777182475509,31.65,78021.14,0.1,0.11175,0.00049,2.35138]
[1777182475611,31.66,78020.87,0.1,0.11163,0.00049,2.34963]
[1777182477348,31.66,78020.87,0.1,0.11165,0.00049,2.34987]
[1777182477533,31.66,78023.67,0.1,0.11303,0.00049,2.37069]
[1777182479547,31.66,78027.36,0.1,0.11488,0.0005,2.3983]
[1777182480553,31.67,78030.74,0.1,0.11657,0.0005,2.42347]
[1777182485589,31.67,78032.1,0.1,0.11729,0.0005,2.43416]
[1777182487202,31.67,78033.04,0.1,0.11777,0.0005,2.44125]
[1777182487230,31.67,78033.04,0.1,0.11777,0.0005,2.44125]
[1777182487262,31.67,78033.04,0.1,0.11777,0.0005,2.44125]
[1777182487605,31.67,78035.61,0.1,0.11908,0.00051,2.46045]
[1777182488100,31.67,78035.61,0.1,0.11908,0.00051,2.46045]
[1777182488613,31.67,78037.74,0.1,0.12017,0.00051,2.47639]
[1777182490623,31.67,78040.57,0.1,0.12162,0.00052,2.49752]
[1777182492391,31.67,78040.19,0.1,0.12143,0.00051,2.49468]
[1777182493951,31.67,78039.04,0.1,0.12084,0.00051,2.48609]
[1777182499687,31.67,78037.16,0.1,0.11988,0.00051,2.47207]
[1777182502707,31.67,78033.7,0.1,0.11812,0.00051,2.44633]
[1777182503200,31.67,78033.7,0.1,0.11812,0.00051,2.44633]
[1777182503715,31.67,78032.38,0.1,0.11745,0.0005,2.43653]
[1777182506024,31.67,78030.82,0.1,0.11667,0.0005,2.42496]
[1777182506737,31.67,78029.58,0.1,0.11605,0.0005,2.41578]
[1777182507742,31.67,78026.84,0.1,0.11469,0.00049,2.39552]
[1777182508750,31.67,78023.44,0.1,0.11302,0.00049,2.37046]
[1777182512253,31.67,78024.0,0.1,0.11329,0.00049,2.37459]
[1777182512467,31.67,78024.0,0.1,0.11329,0.00049,2.37459]
[1777182512569,31.67,78024.56,0.1,0.11268,0.00049,2.35647]
[1777182514888,31.67,78024.66,0.1,0.11273,0.00049,2.35721]
[1777182514895,31.67,78025.05,0.1,0.11292,0.00049,2.36008]
[1777182515921,31.67,78025.05,0.1,0.11292,0.00049,2.36008]
[1777182521843,31.69,78025.88,0.1,0.11342,0.00049,2.36753]
[1777182527298,31.69,78026.3,0.1,0.11367,0.00049,2.37128]
[1777182527400,31.7,78026.37,0.1,0.11373,0.00049,2.37223]
[1777182528891,31.7,78029.36,0.1,0.11524,0.0005,2.39469]
[1777182529899,31.7,78033.09,0.1,0.11712,0.0005,2.42243]
[1777182534933,31.71,78031.48,0.1,0.11636,0.0005,2.41123]
[1777182539968,31.71,78031.35,0.1,0.11635,0.0005,2.41107]
[1777182545004,31.72,78034.35,0.1,0.11791,0.00051,2.43402]
[1777182550038,31.73,78033.44,0.1,0.1175,0.0005,2.42794]
[1777182555073,31.73,78034.3,0.1,0.11798,0.00051,2.43497]
[1777182557927,31.73,78034.3,0.1,0.11798,0.00051,2.43497]
[1777182557946,31.73,78034.3,0.1,0.11798,0.00051,2.43497]
[1777182557976,31.73,78034.3,0.1,0.11798,0.00051,2.43497]
[1777182563694,31.74,78033.71,0.1,0.11775,0.0005,2.43166]
[1777182567477,31.75,78032.82,0.1,0.11733,0.0005,2.42548]
[1777182568239,31.75,78032.4,0.1,0.11713,0.0005,2.42252]
[1777182568251,31.75,78032.4,0.1,0.11713,0.0005,2.42252]
[1777182568278,31.75,78032.4,0.1,0.11713,0.0005,2.42252]
[1777182568289,31.75,78032.4,0.1,0.11713,0.0005,2.42252]
[1777182570253,31.75,78033.39,0.1,0.11765,0.0005,2.43014]
[1777182570405,31.75,78042.53,0.1,0.12233,0.00052,2.49821]
[1777182571186,31.75,78042.53,0.1,0.12143,0.00052,2.47578]
[1777182577227,31.76,78042.91,0.1,0.12165,0.00052,2.47896]
[1777182580798,31.76,78043.21,0.1,0.12181,0.00052,2.48131]
[1777182582732,31.76,78044.38,0.1,0.12243,0.00052,2.49015]
[1777182583270,31.76,78048.8,0.1,0.12475,0.00053,2.52332]
[1777182588305,31.76,78047.92,0.1,0.1243,0.00053,2.5169]
[1777182593340,31.76,78047.77,0.1,0.12424,0.00053,2.51594]
[1777182593980,31.76,78047.77,0.1,0.12424,0.00053,2.51594]
[1777182594350,31.76,78054.78,0.1,0.12796,0.00054,2.56853]
[1777182595097,31.76,78054.78,0.1,0.12796,0.00054,2.56853]
[1777182595143,31.76,78054.78,0.1,0.12796,0.00054,2.56853]
[1777182595208,31.76,78054.78,0.1,0.12796,0.00054,2.56853]
[1777182595354,31.76,78054.78,0.1,0.12796,0.00054,2.56855]
[1777182597006,31.76,78055.16,0.1,0.12816,0.00054,2.57136]
[1777182597040,31.76,78055.16,0.1,0.12816,0.00054,2.57136]
[1777182597368,31.76,78055.51,0.1,0.12835,0.00054,2.57395]
[1777182599644,31.76,78055.6,0.1,0.12839,0.00054,2.57458]
[1777182599648,31.76,78055.6,0.1,0.12839,0.00054,2.57458]
[1777182599746,31.76,78055.92,0.1,0.12856,0.00054,2.57693]
[1777182601395,31.76,78053.33,0.1,0.12716,0.00053,2.55736]
[1777182602041,31.76,78053.33,0.1,0.12716,0.00053,2.55736]
[1777182602403,31.76,78049.55,0.1,0.12515,0.00053,2.52899]
[1777182603965,31.76,78049.43,0.1,0.12509,0.00053,2.52809]
[1777182604008,31.76,78049.43,0.1,0.12509,0.00053,2.52809]
[1777182604037,31.76,78049.43,0.1,0.12509,0.00053,2.52809]
[1777182604417,31.76,78049.55,0.1,0.12515,0.00053,2.52899]
[1777182609451,31.76,78049.22,0.1,0.12498,0.00053,2.52652]
[1777182617507,31.76,78049.67,0.1,0.12522,0.00053,2.52989]
[1777182622544,31.76,78049.2,0.1,0.12497,0.00053,2.52637]
[1777182626122,31.76,78048.55,0.1,0.12463,0.00053,2.5215]
[1777182626142,31.76,78048.55,0.1,0.12463,0.00053,2.5215]
[1777182631602,31.76,78047.85,0.1,0.12426,0.00053,2.51636]
[1777182631614,31.76,78048.21,0.1,0.12354,0.00053,2.49642]
[1777182636640,31.76,78048.37,0.1,0.12364,0.00053,2.49786]
[1777182641675,31.77,78048.05,0.1,0.12349,0.00053,2.49574]
[1777182641972,31.77,78048.05,0.1,0.12349,0.00053,2.49574]
[1777182647100,31.77,78047.71,0.1,0.12333,0.00052,2.49348]
[1777182647103,31.77,78047.71,0.1,0.12333,0.00052,2.49348]
[1777182647132,31.77,78047.71,0.1,0.12333,0.00052,2.49348]
[1777182647162,31.77,78047.71,0.1,0.12333,0.00052,2.49348]
[1777182647192,31.77,78047.71,0.1,0.12333,0.00052,2.49348]
[1777182647220,31.77,78047.71,0.1,0.12333,0.00052,2.49348]
[1777182647249,31.77,78047.71,0.1,0.12333,0.00052,2.49348]
[1777182647279,31.77,78047.71,0.1,0.12333,0.00052,2.49348]
[1777182647308,31.77,78047.71,0.1,0.12333,0.00052,2.49348]
[1777182647337,31.77,78047.71,0.1,0.12333,0.00052,2.49348]
[1777182647367,31.77,78047.71,0.1,0.12333,0.00052,2.49348]
[1777182647400,31.77,78047.71,0.1,0.12333,0.00052,2.49348]
[1777182647426,31.77,78047.71,0.1,0.12333,0.00052,2.49348]
[1777182647455,31.77,78047.71,0.1,0.12333,0.00052,2.49348]
[1777182647485,31.77,78047.71,0.1,0.12333,0.00052,2.49348]
[1777182647514,31.77,78047.71,0.1,0.12333,0.00052,2.49348]
[1777182647544,31.77,78047.71,0.1,0.12333,0.00052,2.49348]
[1777182647573,31.77,78047.71,0.1,0.12333,0.00052,2.49348]
[1777182647603,31.77,78047.71,0.1,0.12333,0.00052,2.49348]
[1777182647633,31.77,78047.71,0.1,0.12333,0.00052,2.49348]
[1777182647663,31.77,78047.71,0.1,0.12333,0.00052,2.49348]
[1777182647693,31.77,78047.71,0.1,0.12333,0.00052,2.49348]
[1777182647723,31.77,78047.71,0.1,0.12333,0.00052,2.49348]
[1777182647754,31.77,78047.71,0.1,0.12333,0.00052,2.49348]
[1777182647783,31.77,78047.71,0.1,0.12333,0.00052,2.49348]
[1777182647813,31.77,78047.71,0.1,0.12333,0.00052,2.49348]
[1777182647842,31.77,78047.71,0.1,0.12333,0.00052,2.49348]
[1777182647855,31.77,78047.49,0.1,0.12322,0.00052,2.4919]
[1777182648102,31.77,78047.49,0.1,0.12322,0.00052,2.4919]
[1777182648109,31.77,78047.49,0.1,0.12322,0.00052,2.4919]
[1777182648141,31.77,78047.49,0.1,0.12322,0.00052,2.4919]
[1777182648792,31.77,78047.49,0.1,0.12322,0.00052,2.4919]
[1777182648817,31.77,78047.49,0.1,0.12322,0.00052,2.4919]
[1777182648828,31.77,78047.42,0.1,0.12319,0.00052,2.49144]
[1777182648915,31.77,78047.42,0.1,0.12319,0.00052,2.49144]
[1777182650472,31.77,78047.42,0.1,0.12319,0.00052,2.49144]
[1777182650489,31.77,78047.42,0.1,0.12319,0.00052,2.49144]
[1777182650683,31.77,78047.42,0.1,0.12319,0.00052,2.49144]
[1777182650696,31.77,78047.42,0.1,0.12319,0.00052,2.49144]
[1777182650808,31.77,78047.42,0.1,0.12319,0.00052,2.49144]
[1777182650850,31.77,78047.42,0.1,0.12319,0.00052,2.49144]
[1777182650866,31.77,78040.14,0.1,0.11942,0.00051,2.43737]
[1777182651040,31.77,78040.14,0.1,0.11942,0.00051,2.43737]
[1777182651076,31.77,78040.14,0.1,0.11942,0.00051,2.43737]
[1777182651749,31.77,78043.37,0.1,0.12109,0.00052,2.46143]
[1777182654767,31.77,78045.68,0.1,0.12231,0.00052,2.47884]
[1777182656359,31.78,78045.0,0.1,0.12196,0.00052,2.47385]
[1777182656389,31.78,78045.0,0.1,0.12196,0.00052,2.47385]
[1777182656921,31.78,78045.22,0.1,0.12208,0.00052,2.47557]
[1777182657788,31.78,78044.9,0.1,0.12192,0.00052,2.47326]
[1777182658089,31.78,78044.9,0.1,0.12192,0.00052,2.47326]
[1777182658126,31.78,78044.9,0.1,0.12192,0.00052,2.47326]
[1777182658936,31.78,78045.73,0.1,0.12235,0.00052,2.47953]
[1777182659876,31.78,78046.17,0.1,0.12259,0.00052,2.48288]
[1777182660981,31.78,78045.75,0.1,0.12237,0.00052,2.47982]
[1777182661841,31.78,78045.75,0.1,0.12238,0.00052,2.47988]
[1777182665847,31.78,78042.65,0.1,0.12079,0.00052,2.45711]
[1777182666175,31.78,78042.65,0.1,0.12079,0.00052,2.45711]
[1777182666853,31.78,78040.67,0.1,0.11978,0.00051,2.4425]
[1777182672895,31.79,78038.96,0.1,0.11895,0.00051,2.43055]
[1777182677929,31.8,78037.19,0.1,0.11809,0.00051,2.41809]
[1777182682964,31.8,78037.04,0.1,0.11806,0.00051,2.41765]
[1777182686992,31.81,78034.62,0.1,0.11687,0.0005,2.4003]
[1777182688000,31.81,78032.27,0.1,0.1157,0.0005,2.38313]
[1777182688968,31.81,78032.27,0.1,0.1157,0.0005,2.38313]
[1777182688991,31.81,78032.27,0.1,0.1157,0.0005,2.38313]
[1777182689069,31.81,78033.2,0.1,0.11619,0.0005,2.39032]
[1777182691021,31.81,78033.2,0.1,0.1153,0.0005,2.36808]
[1777182697607,31.82,78032.64,0.1,0.11506,0.0005,2.3645]
[1777182697709,31.83,78032.64,0.1,0.1151,0.0005,2.36507]
[1777182700085,31.83,78036.02,0.1,0.11684,0.00051,2.39048]
[1777182701093,31.83,78033.45,0.1,0.11555,0.0005,2.37172]
[1777182704681,31.84,78031.43,0.1,0.11458,0.0005,2.35741]
[1777182707970,31.84,78031.43,0.1,0.11458,0.0005,2.35741]
[1777182708004,31.84,78031.43,0.1,0.11458,0.0005,2.35741]
[1777182708246,31.84,78031.43,0.1,0.11458,0.0005,2.35741]
[1777182708347,31.84,78032.71,0.1,0.11527,0.0005,2.36754]
[1777182711521,31.85,78032.71,0.1,0.11528,0.0005,2.36772]
[1777182711556,31.85,78032.71,0.1,0.11528,0.0005,2.36772]
[1777182711622,31.85,78033.09,0.1,0.11548,0.0005,2.37069]
[1777182717204,31.86,78032.89,0.1,0.11545,0.0005,2.37028]
[1777182718211,31.86,78029.83,0.1,0.11394,0.0005,2.34804]
[1777182719217,31.86,78026.21,0.1,0.11217,0.00049,2.32181]
[1777182721635,31.86,78024.98,0.1,0.11158,0.00049,2.3131]
[1777182721660,31.86,78024.98,0.1,0.11158,0.00049,2.3131]
[1777182721761,31.87,78021.42,0.1,0.10987,0.00048,2.28747]
[1777182728282,31.89,78021.58,0.1,0.11008,0.00048,2.29071]
[1777182731303,31.89,78019.61,0.1,0.10919,0.00048,2.2773]
[1777182737344,31.91,78018.8,0.1,0.10892,0.00048,2.27327]
[1777182739802,31.91,78018.66,0.1,0.10888,0.00048,2.27257]
[1777182739903,31.92,78012.93,0.1,0.10617,0.00047,2.23153]
[1777182741373,31.92,78010.89,0.1,0.10526,0.00047,2.21756]
[1777182746408,31.94,78010.55,0.1,0.10523,0.00047,2.21713]
[1777182751443,31.96,78011.6,0.1,0.10495,0.00047,2.20426]
[1777182756478,31.98,78011.92,0.1,0.10523,0.00047,2.20856]
[1777182761514,32.0,78013.22,0.1,0.10598,0.00047,2.2199]
[1777182763526,32.0,78015.96,0.1,0.10733,0.00048,2.24035]
[1777182768561,32.02,78015.73,0.1,0.10734,0.00048,2.2405]
[1777182769568,32.02,78017.72,0.1,0.10831,0.00048,2.25519]
[1777182770578,32.03,78020.09,0.1,0.10947,0.00048,2.27262]
[1777182773600,32.03,78024.17,0.1,0.11152,0.00049,2.30306]
[1777182778635,32.05,78025.55,0.1,0.11228,0.00049,2.31438]
[1777182783669,32.06,78027.24,0.1,0.1132,0.00049,2.32791]
[1777182788705,32.07,78027.42,0.1,0.11337,0.00049,2.33043]
[1777182793739,32.08,78029.71,0.1,0.11459,0.0005,2.34831]
[1777182805398,32.11,78029.74,0.1,0.11479,0.0005,2.35122]
[1777182808845,32.11,78027.77,0.1,0.11386,0.00049,2.33755]
[1777182811866,32.12,78026.56,0.1,0.11239,0.00049,2.30686]
[1777182816900,32.13,78025.8,0.1,0.11211,0.00049,2.30278]
[1777182821935,32.15,78025.73,0.1,0.11218,0.00049,2.30372]
[1777182827978,32.16,78024.42,0.1,0.11165,0.00049,2.29599]
[1777182834021,32.18,78024.26,0.1,0.11169,0.00049,2.29656]
[1777182837040,32.19,78022.33,0.1,0.11081,0.00049,2.28351]
[1777182838044,32.19,78022.33,0.1,0.11081,0.00049,2.28351]
[1777182838048,32.19,78022.87,0.1,0.11109,0.00049,2.28771]
[1777182845679,32.21,78022.1,0.1,0.11088,0.00049,2.28457]
[1777182851140,32.23,78020.26,0.1,0.1101,0.00048,2.27288]
[1777182856174,32.24,78020.0,0.1,0.11008,0.00048,2.27259]
[1777182857181,32.25,78022.56,0.1,0.11134,0.00049,2.29132]
[1777182863223,32.26,78022.76,0.1,0.11157,0.00049,2.29477]
[1777182865915,32.26,78022.76,0.1,0.11157,0.00049,2.29477]
[1777182866017,32.27,78023.33,0.1,0.11189,0.00049,2.29944]
[1777182866912,32.27,78023.33,0.1,0.11189,0.00049,2.29944]
[1777182870361,32.28,78019.43,0.1,0.11008,0.00048,2.27258]
[1777182871279,32.28,78019.43,0.1,0.10918,0.00048,2.25024]
[1777182875893,32.3,78017.33,0.1,0.10826,0.00048,2.23662]
[1777182881351,32.32,78016.08,0.1,0.10781,0.00048,2.22984]
[1777182884371,32.33,78009.84,0.1,0.10494,0.00047,2.18666]
[1777182885707,32.33,78006.68,0.1,0.1035,0.00046,2.16478]
[1777182889165,32.34,78006.29,0.1,0.10338,0.00046,2.16293]
[1777182892968,32.36,78009.17,0.1,0.10486,0.00047,2.18546]
[1777182898474,32.38,78009.12,0.1,0.105,0.00047,2.18755]
[1777182903509,32.4,78009.55,0.1,0.10534,0.00047,2.19261]
[1777182908543,32.42,78009.53,0.1,0.10546,0.00047,2.19445]
[1777182912571,32.44,78007.69,0.1,0.10471,0.00047,2.18307]
[1777182916601,32.45,78009.56,0.1,0.10569,0.00047,2.19787]
[1777182921635,32.47,78008.41,0.1,0.10528,0.00047,2.19171]
[1777182926670,32.49,78006.53,0.1,0.10454,0.00046,2.18051]
[1777182930701,32.51,78003.78,0.1,0.10338,0.00046,2.16284]
[1777182931704,32.51,78003.78,0.1,0.10249,0.00046,2.14073]
[1777182937263,32.53,78002.88,0.1,0.10223,0.00046,2.13671]
[1777182939307,32.53,78002.88,0.1,0.10226,0.00046,2.13717]
[1777182939761,32.54,78002.88,0.1,0.1023,0.00046,2.13776]
[1777182940808,32.54,78002.88,0.1,0.1023,0.00046,2.13776]
[1777182940870,32.54,78002.75,0.1,0.10226,0.00046,2.13715]
[1777182942077,32.54,78002.75,0.1,0.10226,0.00046,2.13715]
[1777182943351,32.55,78002.53,0.1,0.1022,0.00046,2.1362]
[1777182943501,32.55,78002.53,0.1,0.1022,0.00046,2.1362]
[1777182943790,32.55,78002.27,0.1,0.1021,0.00046,2.13468]
[1777182949832,32.57,78001.98,0.1,0.10208,0.00046,2.13442]
[1777182951120,32.57,78001.98,0.1,0.10208,0.00046,2.13442]
[1777182951132,32.57,78001.98,0.1,0.10208,0.00046,2.13442]
[1777182951135,32.57,78001.98,0.1,0.10208,0.00046,2.13442]
[1777182951844,32.57,78001.79,0.1,0.10203,0.00046,2.13368]
[1777182956880,32.59,78001.62,0.1,0.10205,0.00046,2.13394]
[1777182961918,32.6,78001.75,0.1,0.1022,0.00046,2.13627]
[1777182966952,32.61,78003.61,0.1,0.10314,0.00046,2.1506]
[1777182972995,32.63,78004.5,0.1,0.10365,0.00046,2.15831]
[1777182974968,32.63,78004.5,0.1,0.10365,0.00046,2.15831]
[1777182975069,32.63,78004.32,0.1,0.1036,0.00046,2.15755]
[1777182980986,32.64,78003.7,0.1,0.1034,0.00046,2.15446]
[1777182986087,32.66,78002.32,0.1,0.10287,0.00046,2.14639]
[1777182991121,32.67,78001.2,0.1,0.10152,0.00046,2.11732]
[1777182992103,32.67,78001.2,0.1,0.10152,0.00046,2.11732]
[1777182992200,32.67,78000.99,0.1,0.10145,0.00045,2.11613]
[1777182994644,32.68,78001.41,0.1,0.10169,0.00046,2.1198]
[1777182995178,32.68,78001.41,0.1,0.10169,0.00046,2.1198]
[1777182994946,32.69,78001.38,0.1,0.1017,0.00046,2.12005]
[1777182995279,32.69,78001.38,0.1,0.1017,0.00046,2.12005]
[1777182997338,32.69,78001.38,0.1,0.10176,0.00046,2.12095]
[1777182998171,32.7,78001.22,0.1,0.10172,0.00046,2.12029]
[1777183000214,32.7,78001.34,0.1,0.1018,0.00046,2.12157]
[1777183000289,32.71,78001.17,0.1,0.10175,0.00046,2.12084]
[1777183006228,32.72,78000.88,0.1,0.10175,0.00046,2.1207]
[1777183006297,32.72,78000.88,0.1,0.10175,0.00046,2.1207]
[1777183007233,32.73,78000.87,0.1,0.10176,0.00046,2.12089]
[1777183014403,32.73,78000.87,0.1,0.10176,0.00046,2.12089]
[1777183014425,32.73,78000.87,0.1,0.10176,0.00046,2.12089]
[1777183014503,32.76,78000.88,0.1,0.10197,0.00046,2.12409]
[1777183016839,32.76,78000.88,0.1,0.10197,0.00046,2.12409]
[1777183022511,32.78,78000.55,0.1,0.10196,0.00046,2.12386]
[1777183022517,32.78,78000.55,0.1,0.10196,0.00046,2.12386]
[1777183022737,32.78,78000.55,0.1,0.10196,0.00046,2.12386]
[1777183022838,32.78,78000.23,0.1,0.10184,0.00045,2.12208]
[1777183025280,32.78,78000.23,0.1,0.10187,0.00045,2.12251]
[1777183031404,32.82,77998.81,0.1,0.10144,0.00045,2.11602]
[1777183032677,32.82,77998.81,0.1,0.10144,0.00045,2.11602]
[1777183032769,32.82,77999.04,0.1,0.10156,0.00045,2.11786]
[1777183036729,32.83,77999.04,0.1,0.10161,0.00045,2.11861]
[1777183036827,32.83,78000.19,0.1,0.10215,0.00046,2.12681]
[1777183038455,32.83,77997.5,0.1,0.10097,0.00045,2.10875]
[1777183040470,32.84,77995.66,0.1,0.1002,0.00045,2.09699]
[1777183045504,32.86,77995.36,0.1,0.10021,0.00045,2.09717]
[1777183050539,32.88,77995.44,0.1,0.10039,0.00045,2.09991]
[1777183051531,32.89,77995.47,0.1,0.09951,0.00045,2.07796]
[1777183053750,32.89,77995.47,0.1,0.09951,0.00045,2.07796]
[1777183053851,32.9,77995.31,0.1,0.0995,0.00045,2.07774]
[1777183055574,32.91,77992.92,0.1,0.09849,0.00044,2.06234]
[1777183057156,32.91,77990.77,0.1,0.09758,0.00044,2.04818]
[1777183059602,32.93,77988.86,0.1,0.09684,0.00044,2.03674]
[1777183064638,32.95,77989.32,0.1,0.09721,0.00044,2.0425]
[1777183069672,32.97,77989.09,0.1,0.09728,0.00044,2.04353]
[1777183074707,33.0,77990.06,0.1,0.09787,0.00044,2.05268]
[1777183079745,33.02,77990.38,0.1,0.09817,0.00044,2.05735]
[1777183082497,33.03,77991.05,0.1,0.09853,0.00044,2.0629]
[1777183082832,33.04,77995.19,0.1,0.10041,0.00045,2.09163]
[1777183084780,33.05,77999.03,0.1,0.1022,0.00045,2.11887]
[1777183085787,33.05,78001.38,0.1,0.1033,0.00046,2.13545]
[1777183089971,33.06,78002.58,0.1,0.10392,0.00046,2.14481]
[1777183092836,33.07,78006.61,0.1,0.10588,0.00047,2.17413]
[1777183093842,33.08,78009.81,0.1,0.1074,0.00047,2.19668]
[1777183098878,33.09,78009.92,0.1,0.10755,0.00047,2.19888]
[1777183100514,33.09,78009.92,0.1,0.10755,0.00047,2.19888]
[1777183100544,33.09,78009.92,0.1,0.10755,0.00047,2.19888]
[1777183100565,33.09,78009.92,0.1,0.10755,0.00047,2.19888]
[1777183100590,33.09,78009.92,0.1,0.10755,0.00047,2.19888]
[1777183100891,33.1,78009.49,0.1,0.10738,0.00047,2.19645]
[1777183103486,33.1,78009.49,0.1,0.10738,0.00047,2.19645]
[1777183103504,33.1,78009.49,0.1,0.10738,0.00047,2.19645]
[1777183103531,33.1,78009.49,0.1,0.10738,0.00047,2.19645]
[1777183109954,33.1,78008.34,0.1,0.10684,0.00047,2.18846]
[1777183112975,33.1,78008.4,0.1,0.10593,0.00047,2.16595]
[1777183120068,33.1,78008.67,0.1,0.10605,0.00047,2.16782]
[1777183120169,33.1,78008.75,0.1,0.10609,0.00047,2.16838]
[1777183127649,33.1,78008.84,0.1,0.10613,0.00047,2.169]
[1777183135598,33.1,78008.83,0.1,0.10613,0.00047,2.16893]
[1777183135699,33.1,78009.46,0.1,0.10642,0.00047,2.1733]
[1777183141172,33.1,78009.46,0.1,0.10642,0.00047,2.1733]
[1777183145342,33.1,78009.71,0.1,0.10654,0.00047,2.17504]
[1777183146207,33.1,78006.97,0.1,0.10526,0.00047,2.15605]
[1777183146671,33.1,78006.97,0.1,0.10526,0.00047,2.15605]
[1777183147216,33.1,77997.71,0.1,0.10102,0.00045,2.09233]
[1777183152250,33.1,77999.24,0.1,0.10171,0.00045,2.10281]
[1777183155660,33.1,77998.86,0.1,0.10154,0.00045,2.1002]
[1777183160455,33.1,77997.07,0.1,0.10073,0.00045,2.08795]
[1777183167930,33.1,77995.07,0.1,0.09983,0.00045,2.0743]
[1777183171386,33.1,77995.04,0.1,0.09888,0.00045,2.05134]
[1777183172367,33.1,77995.04,0.1,0.09888,0.00045,2.05134]
[1777183172394,33.1,77994.37,0.1,0.09858,0.00045,2.04679]
[1777183177427,33.1,77994.06,0.1,0.09845,0.00044,2.04468]
[1777183179442,33.1,77989.51,0.1,0.09644,0.00044,2.01388]
[1777183182464,33.1,77984.94,0.1,0.09445,0.00043,1.98313]
[1777183188070,33.1,77985.52,0.1,0.0947,0.00043,1.98702]
[1777183190965,33.1,77985.52,0.1,0.0947,0.00043,1.98702]
[1777183192903,33.1,77984.41,0.1,0.09422,0.00043,1.97958]
[1777183193004,33.1,77984.28,0.1,0.09417,0.00043,1.97871]
[1777183195108,33.1,77984.98,0.1,0.09447,0.00043,1.9834]
[1777183195182,33.1,77984.98,0.1,0.09447,0.00043,1.9834]
[1777183195208,33.1,77987.14,0.1,0.0954,0.00043,1.99791]
[1777183197938,33.1,77987.14,0.1,0.0954,0.00043,1.99791]
[1777183201545,33.1,77987.25,0.1,0.09545,0.00043,1.99865]
[1777183201616,33.1,77991.91,0.1,0.09749,0.00044,2.0301]
[1777183203017,33.1,77991.91,0.1,0.09749,0.00044,2.0301]
[1777183203118,33.1,77991.91,0.1,0.09749,0.00044,2.0301]
[1777183203220,33.1,77996.38,0.1,0.09948,0.00045,2.06046]
[1777183203954,33.1,77996.38,0.1,0.09948,0.00045,2.06046]
[1777183204173,33.1,78001.72,0.1,0.1019,0.00046,2.09696]
[1777183204904,33.1,78001.72,0.1,0.1019,0.00046,2.09696]
[1777183205005,33.1,78002.11,0.1,0.10208,0.00046,2.09964]
[1777183206528,33.1,78002.11,0.1,0.10209,0.00046,2.09983]
[1777183206631,33.1,78007.71,0.1,0.10467,0.00047,2.13838]
[1777183208211,33.1,78011.16,0.1,0.10628,0.00047,2.16226]
[1777183212203,33.1,78011.52,0.1,0.10645,0.00047,2.16476]
[1777183212305,33.1,78011.24,0.1,0.10632,0.00047,2.16282]
[1777183213132,33.1,78011.24,0.1,0.10632,0.00047,2.16282]
[1777183215799,33.1,78010.93,0.1,0.10617,0.00047,2.16067]
[1777183219821,33.1,78010.53,0.1,0.106,0.00047,2.15807]
[1777183219826,33.1,78010.81,0.1,0.10613,0.00047,2.1601]
[1777183226773,33.11,78010.71,0.1,0.10612,0.00047,2.1599]
[1777183230143,33.11,78010.3,0.1,0.10594,0.00047,2.1572]
[1777183230244,33.11,78010.09,0.1,0.10585,0.00047,2.15581]
[1777183230763,33.11,78010.09,0.1,0.10585,0.00047,2.15581]
[1777183230865,33.11,78010.29,0.1,0.10594,0.00047,2.15727]
[1777183232197,33.11,78010.29,0.1,0.10499,0.00047,2.13425]
[1777183232574,33.11,78010.29,0.1,0.10499,0.00047,2.13425]
[1777183233172,33.11,78010.29,0.1,0.10499,0.00047,2.13425]
[1777183233273,33.11,78013.22,0.1,0.10637,0.00047,2.15454]
[1777183233755,33.11,78013.22,0.1,0.10637,0.00047,2.15454]
[1777183234143,33.11,78013.22,0.1,0.10637,0.00047,2.15454]
[1777183234245,33.11,78017.52,0.1,0.10841,0.00048,2.18443]
[1777183234981,33.11,78017.52,0.1,0.10841,0.00048,2.18443]
[1777183235039,33.11,78021.07,0.1,0.11012,0.00048,2.20922]
[1777183236071,33.11,78021.07,0.1,0.11012,0.00048,2.20922]
[1777183236218,33.11,78021.07,0.1,0.11012,0.00048,2.20922]
[1777183236296,33.11,78035.53,0.1,0.11728,0.00051,2.31112]
[1777183238042,33.11,78035.53,0.1,0.11728,0.00051,2.31112]
[1777183238239,33.11,78029.75,0.1,0.11439,0.0005,2.27031]
[1777183243917,33.11,78028.36,0.1,0.1137,0.0005,2.2606]
[1777183248950,33.11,78029.04,0.1,0.11404,0.0005,2.2654]
[1777183254392,33.11,78029.13,0.1,0.11409,0.0005,2.26603]
[1777183260215,33.11,78028.31,0.1,0.11368,0.0005,2.26025]
[1777183266071,33.11,78028.63,0.1,0.11384,0.0005,2.26251]
[1777183266771,33.11,78028.63,0.1,0.11384,0.0005,2.26251]
[1777183267078,33.11,78028.23,0.1,0.11364,0.0005,2.25969]
[1777183268086,33.11,78025.19,0.1,0.11214,0.00049,2.2383]
[1777183269093,33.11,78020.45,0.1,0.10983,0.00048,2.20507]
[1777183270169,33.11,78020.45,0.1,0.10983,0.00048,2.20507]
[1777183272949,33.11,78020.27,0.1,0.10975,0.00048,2.20381]
[1777183278390,33.11,78020.51,0.1,0.10986,0.00048,2.20545]
[1777183281867,33.11,78021.43,0.1,0.1103,0.00048,2.21185]
[1777183282184,33.11,78021.53,0.1,0.11035,0.00048,2.21253]
[1777183283190,33.11,78024.63,0.1,0.11186,0.00049,2.23425]
[1777183284158,33.11,78024.63,0.1,0.11186,0.00049,2.23425]
[1777183284185,33.11,78024.63,0.1,0.11186,0.00049,2.23425]
[1777183284219,33.11,78024.63,0.1,0.11186,0.00049,2.23425]
[1777183284256,33.11,78030.35,0.1,0.11468,0.0005,2.27449]
[1777183285244,33.11,78030.35,0.1,0.11468,0.0005,2.27449]
[1777183291246,33.11,78028.88,0.1,0.11295,0.0005,2.24048]
[1777183296282,33.11,78029.02,0.1,0.11302,0.0005,2.24147]
[1777183301317,33.11,78028.84,0.1,0.11293,0.0005,2.2402]
[1777183307360,33.11,78028.62,0.1,0.11282,0.00049,2.23865]
[1777183314410,33.11,78027.73,0.1,0.11238,0.00049,2.23239]
[1777183320977,33.11,78027.84,0.1,0.11244,0.00049,2.23316]
[1777183326494,33.11,78029.59,0.1,0.1133,0.0005,2.2454]
[1777183328507,33.11,78031.7,0.1,0.11434,0.0005,2.2601]
[1777183330521,33.11,78034.09,0.1,0.11553,0.0005,2.27699]
[1777183335557,33.11,78034.72,0.1,0.11585,0.0005,2.28145]
[1777183340592,33.11,78034.85,0.1,0.11592,0.0005,2.28237]
[1777183345758,33.11,78034.91,0.1,0.11595,0.0005,2.28279]
[1777183345782,33.11,78034.91,0.1,0.11595,0.0005,2.28279]
[1777183345859,33.11,78033.62,0.1,0.1153,0.0005,2.27366]
[1777183349194,33.11,78028.09,0.1,0.11254,0.00049,2.23467]
[1777183350627,33.11,78028.09,0.1,0.11254,0.00049,2.23467]
[1777183350637,33.11,78028.09,0.1,0.11254,0.00049,2.23467]
[1777183350661,33.11,78028.09,0.1,0.11254,0.00049,2.23467]
[1777183351094,33.11,78028.09,0.1,0.11254,0.00049,2.23467]
[1777183351195,33.11,78025.89,0.1,0.11047,0.00049,2.19575]
[1777183352926,33.1,78022.29,0.1,0.10872,0.00048,2.17055]
[1777183354974,33.1,78022.29,0.1,0.10872,0.00048,2.17055]
[1777183360731,33.11,78020.56,0.1,0.1079,0.00048,2.15877]
[1777183367780,33.11,78020.46,0.1,0.10788,0.00048,2.15842]
[1777183369466,33.11,78020.46,0.1,0.10788,0.00048,2.15842]
[1777183369552,33.11,78019.14,0.1,0.10725,0.00048,2.14929]
[1777183371488,33.11,78019.14,0.1,0.10725,0.00048,2.14936]
[1777183371578,33.11,78018.83,0.1,0.10711,0.00048,2.14727]
[1777183376843,33.12,78018.91,0.1,0.10717,0.00048,2.14821]
[1777183382575,33.12,78019.64,0.1,0.10757,0.00048,2.15391]
[1777183382886,33.14,78019.64,0.1,0.10765,0.00048,2.15515]
[1777183384899,33.14,78022.92,0.1,0.10928,0.00049,2.17854]
[1777183389935,33.15,78022.34,0.1,0.10909,0.00048,2.17584]
[1777183394261,33.16,78021.7,0.1,0.10883,0.00048,2.1722]
[1777183394362,33.17,78021.46,0.1,0.10874,0.00048,2.1708]
[1777183399545,33.18,78021.32,0.1,0.10876,0.00048,2.17118]
[1777183404849,33.19,78020.98,0.1,0.10866,0.00048,2.16961]
[1777183407055,33.2,78018.21,0.1,0.10742,0.00048,2.15169]
[1777183412089,33.21,78018.07,0.1,0.10646,0.00048,2.12873]
[1777183414104,33.22,78020.8,0.1,0.10778,0.00048,2.14773]
[1777183419138,33.22,78021.13,0.1,0.10795,0.00048,2.15015]
[1777183424950,33.22,78020.95,0.1,0.10787,0.00048,2.14901]
[1777183425051,33.22,78020.29,0.1,0.10757,0.00048,2.14475]
[1777183429209,33.23,78017.44,0.1,0.10629,0.00048,2.12619]
[1777183434244,33.25,78017.82,0.1,0.10658,0.00048,2.13037]
[1777183437265,33.25,78015.6,0.1,0.10553,0.00047,2.11521]
[1777183440285,33.25,78013.61,0.1,0.10461,0.00047,2.10176]
[1777183445320,33.26,78013.37,0.1,0.10453,0.00047,2.10058]
[1777183450829,33.26,78012.82,0.1,0.10432,0.00047,2.09752]
[1777183451364,33.27,78012.82,0.1,0.10435,0.00047,2.09787]
[1777183456400,33.29,78012.47,0.1,0.1043,0.00047,2.09721]
[1777183461434,33.3,78012.11,0.1,0.10425,0.00047,2.09647]
[1777183463449,33.31,78014.72,0.1,0.10553,0.00047,2.11507]
[1777183465928,33.32,78015.74,0.1,0.10605,0.00047,2.12271]
[1777183465945,33.32,78015.74,0.1,0.10605,0.00047,2.12271]
[1777183465970,33.32,78015.74,0.1,0.10605,0.00047,2.12271]
[1777183475297,33.33,78015.89,0.1,0.10623,0.00047,2.12528]
[1777183475533,33.35,78015.89,0.1,0.10534,0.00047,2.10326]
[1777183480131,33.36,78016.66,0.1,0.10579,0.00047,2.1098]
[1777183481842,33.36,78016.62,0.1,0.10579,0.00047,2.10985]
[1777183481975,33.36,78016.62,0.1,0.10579,0.00047,2.10985]
[1777183481990,33.36,78016.62,0.1,0.10579,0.00047,2.10985]
[1777183482486,33.36,78016.62,0.1,0.10579,0.00047,2.10985]
[1777183482587,33.37,78028.25,0.1,0.11146,0.00049,2.19094]
[1777183482819,33.37,78028.25,0.1,0.11146,0.00049,2.19094]
[1777183483589,33.37,78028.25,0.1,0.11149,0.00049,2.19125]
[1777183484147,33.37,78028.25,0.1,0.11149,0.00049,2.19125]
[1777183484166,33.37,78028.25,0.1,0.11149,0.00049,2.19125]
[1777183484596,33.37,78039.38,0.1,0.11708,0.00051,2.26936]
[1777183485075,33.37,78039.38,0.1,0.11708,0.00051,2.26936]
[1777183485602,33.37,78040.14,0.1,0.11748,0.00051,2.27479]
[1777183487915,33.37,78040.18,0.1,0.1175,0.00051,2.27507]
[1777183491762,33.37,78040.2,0.1,0.11751,0.00051,2.27522]
[1777183497039,33.37,78041.2,0.1,0.11802,0.00051,2.28226]
[1777183500965,33.37,78041.15,0.1,0.118,0.00051,2.28191]
[1777183501808,33.37,78041.26,0.1,0.11805,0.00051,2.28268]
[1777183502298,33.37,78041.26,0.1,0.11805,0.00051,2.28268]
[1777183507040,33.37,78041.64,0.1,0.11825,0.00051,2.28536]
[1777183507733,33.37,78041.64,0.1,0.11825,0.00051,2.28536]
[1777183513175,33.37,78040.16,0.1,0.11749,0.00051,2.27493]
[1777183513277,33.37,78031.38,0.1,0.11306,0.0005,2.21336]
[1777183515093,33.37,78031.38,0.1,0.11306,0.0005,2.21336]
[1777183515126,33.37,78031.38,0.1,0.11306,0.0005,2.21336]
[1777183515194,33.37,78027.57,0.1,0.11117,0.00049,2.1868]
[1777183520132,33.37,78025.92,0.1,0.11035,0.00049,2.17518]
[1777183520234,33.37,78024.34,0.1,0.1096,0.00049,2.16444]
[1777183521266,33.37,78024.34,0.1,0.1096,0.00049,2.16444]
[1777183521367,33.38,78023.59,0.1,0.10925,0.00049,2.15948]
[1777183522004,33.38,78023.59,0.1,0.10925,0.00049,2.15948]
[1777183522104,33.38,78022.77,0.1,0.10887,0.00048,2.15405]
[1777183527897,33.4,78021.87,0.1,0.10854,0.00048,2.14936]
[1777183531926,33.41,78022.43,0.1,0.10788,0.00048,2.13056]
[1777183533267,33.41,78022.43,0.1,0.10788,0.00048,2.13056]
[1777183533368,33.41,78026.96,0.1,0.1101,0.00049,2.16214]
[1777183538974,33.42,78026.83,0.1,0.11013,0.00049,2.16262]
[1777183544011,33.43,78025.25,0.1,0.10944,0.00049,2.15283]
[1777183549045,33.45,78024.5,0.1,0.10916,0.00049,2.14881]
[1777183552804,33.45,78023.94,0.1,0.1089,0.00049,2.14519]
[1777183561117,33.47,78023.75,0.1,0.10898,0.00049,2.14631]
[1777183569186,33.49,78025.29,0.1,0.10988,0.00049,2.159]
[1777183570056,33.49,78025.29,0.1,0.10988,0.00049,2.159]
[1777183570761,33.5,78025.08,0.1,0.10979,0.00049,2.15776]
[1777183576234,33.51,78025.01,0.1,0.10985,0.00049,2.15858]
[1777183576892,33.51,78025.01,0.1,0.10985,0.00049,2.15858]
[1777183576993,33.51,78024.99,0.1,0.10985,0.00049,2.15866]
[1777183586305,33.53,78024.96,0.1,0.10998,0.00049,2.16038]
[1777183597383,33.56,78025.03,0.1,0.10915,0.00049,2.13931]
[1777183600403,33.56,78023.02,0.1,0.10823,0.00048,2.12617]
[1777183606445,33.58,78023.58,0.1,0.1086,0.00049,2.13151]
[1777183609156,33.58,78023.58,0.1,0.1086,0.00049,2.13151]
[1777183609466,33.59,78023.61,0.1,0.10867,0.00049,2.13245]
[1777183614501,33.6,78023.41,0.1,0.10866,0.00048,2.13229]
[1777183619536,33.61,78023.59,0.1,0.10883,0.00049,2.13476]
[1777183624571,33.62,78023.1,0.1,0.10868,0.00048,2.13261]
[1777183628259,33.62,78023.1,0.1,0.10868,0.00048,2.13261]
[1777183628360,33.63,78023.15,0.1,0.10877,0.00048,2.13392]
[1777183631621,33.64,78020.97,0.1,0.10777,0.00048,2.11969]
[1777183636656,33.65,78021.41,0.1,0.10807,0.00048,2.12398]
[1777183642698,33.67,78021.39,0.1,0.10817,0.00048,2.12532]
[1777183651322,33.69,78019.93,0.1,0.1066,0.00048,2.09376]
[1777183657802,33.71,78019.52,0.1,0.10653,0.00048,2.09265]
[1777183658810,33.71,78017.32,0.1,0.1055,0.00048,2.07796]
[1777183663844,33.73,78016.93,0.1,0.10542,0.00047,2.07684]
[1777183664190,33.73,78016.93,0.1,0.10542,0.00047,2.07684]
[1777183671463,33.75,78015.52,0.1,0.10493,0.00047,2.06979]
[1777183674921,33.76,78013.71,0.1,0.10414,0.00047,2.05848]
[1777183679956,33.78,78014.0,0.1,0.10439,0.00047,2.06209]
[1777183688021,33.81,78013.78,0.1,0.10447,0.00047,2.0632]
[1777183697091,33.84,78012.99,0.1,0.10432,0.00047,2.06109]
[1777183699181,33.84,78012.99,0.1,0.10432,0.00047,2.06109]
[1777183704225,33.85,78012.53,0.1,0.1042,0.00047,2.05927]
[1777183711745,33.89,78011.26,0.1,0.1028,0.00047,2.03005]
[1777183717233,33.91,78011.93,0.1,0.10326,0.00047,2.0366]
[1777183723276,33.93,78011.65,0.1,0.10327,0.00047,2.03676]
[1777183730325,33.96,78010.38,0.1,0.10285,0.00047,2.03067]
[1777183735360,33.97,78009.9,0.1,0.10275,0.00046,2.0292]
[1777183737374,33.98,78011.86,0.1,0.10371,0.00047,2.04303]
[1777183742408,34.0,78011.0,0.1,0.10342,0.00047,2.0389]
[1777183747444,34.02,78010.66,0.1,0.10338,0.00047,2.03829]
[1777183753464,34.03,78010.64,0.1,0.10346,0.00047,2.03949]
[1777183759527,34.06,78010.62,0.1,0.10364,0.00047,2.04199]
[1777183760967,34.06,78010.62,0.1,0.10364,0.00047,2.04199]
[1777183761542,34.06,78005.34,0.1,0.10124,0.00046,2.0074]
[1777183762551,34.07,77998.46,0.1,0.09815,0.00045,1.96223]
[1777183767583,34.09,77998.7,0.1,0.09841,0.00045,1.96603]
[1777183771611,34.11,77998.55,0.1,0.09744,0.00045,1.9431]
[1777183776646,34.13,77997.0,0.1,0.09691,0.00045,1.93523]
[1777183780064,34.15,77997.09,0.1,0.09704,0.00045,1.93723]
[1777183789737,34.2,77995.36,0.1,0.0966,0.00044,1.93068]
[1777183794773,34.22,77994.13,0.1,0.0962,0.00044,1.92477]
[1777183795618,34.22,77994.13,0.1,0.0962,0.00044,1.92477]
[1777183801823,34.23,77995.02,0.1,0.0967,0.00044,1.9321]
[1777183804845,34.24,77999.57,0.1,0.09877,0.00045,1.96252]
[1777183809880,34.26,78000.49,0.1,0.09933,0.00045,1.97063]
[1777183814286,34.28,78000.93,0.1,0.09964,0.00045,1.97515]
[1777183819949,34.31,78000.58,0.1,0.09965,0.00045,1.97529]
[1777183823979,34.32,78003.25,0.1,0.10098,0.00046,1.99451]
[1777183828011,34.34,78005.39,0.1,0.10206,0.00046,2.01014]
[1777183831029,34.35,78006.09,0.1,0.10142,0.00046,1.99188]
[1777183839085,34.38,78007.44,0.1,0.10226,0.00046,2.00382]
[1777183852744,34.44,78008.32,0.1,0.10304,0.00046,2.01494]
[1777183853263,34.44,78008.32,0.1,0.10304,0.00046,2.01494]
[1777183853287,34.44,78008.0,0.1,0.10291,0.00046,2.01319]
[1777183855178,34.44,78008.0,0.1,0.10291,0.00046,2.01319]
[1777183855279,34.45,78002.09,0.1,0.10023,0.00045,1.97467]
[1777183861240,34.47,78001.92,0.1,0.10033,0.00045,1.97616]
[1777183868288,34.51,78001.94,0.1,0.10059,0.00045,1.97977]
[1777183871483,34.51,78001.89,0.1,0.10056,0.00045,1.97944]
[1777183881380,34.57,78003.27,0.1,0.10157,0.00046,1.99393]
[1777183886414,34.59,78003.66,0.1,0.10189,0.00046,1.99851]
[1777183889438,34.6,78008.02,0.1,0.10398,0.00046,2.02834]
[1777183891451,34.61,78011.01,0.1,0.10437,0.00047,2.02456]
[1777183896486,34.63,78010.09,0.1,0.10407,0.00047,2.02023]
[1777183903095,34.65,78009.82,0.1,0.10409,0.00047,2.02062]
[1777183908572,34.68,78007.35,0.1,0.1031,0.00046,2.00656]
[1777183914518,34.69,78005.93,0.1,0.10256,0.00046,1.99881]
[1777183918527,34.71,78005.26,0.1,0.10239,0.00046,1.9964]
[1777183918642,34.72,78005.12,0.1,0.10235,0.00046,1.99588]
[1777183924683,34.74,78006.13,0.1,0.10298,0.00046,2.00484]
[1777183931472,34.76,78006.25,0.1,0.10312,0.00046,2.00678]
[1777183940796,34.81,78006.49,0.1,0.10358,0.00046,2.01324]
[1777183952881,34.86,78006.79,0.1,0.10296,0.00046,1.99531]
[1777183962951,34.9,78007.6,0.1,0.10361,0.00046,2.00435]
[1777183967986,34.92,78008.68,0.1,0.10424,0.00047,2.01321]
[1777183973021,34.94,78008.05,0.1,0.10407,0.00046,2.01088]
[1777183978056,34.96,78007.99,0.1,0.10417,0.00046,2.01226]
[1777183983093,34.97,78008.55,0.1,0.10455,0.00047,2.01766]
[1777183984099,34.98,78011.54,0.1,0.10598,0.00047,2.03757]
[1777183985106,34.98,78017.46,0.1,0.10881,0.00048,2.07685]
[1777183985815,34.98,78017.46,0.1,0.10881,0.00048,2.07685]
[1777183986113,34.98,78020.18,0.1,0.11014,0.00048,2.09509]
[1777183986805,34.98,78020.18,0.1,0.11014,0.00048,2.09509]
[1777183987120,34.99,78021.58,0.1,0.11083,0.00049,2.1046]
[1777183993165,35.0,78023.09,0.1,0.11166,0.00049,2.11593]
[1777183994171,35.0,78024.87,0.1,0.11255,0.00049,2.12797]
[1777184002229,35.02,78027.48,0.1,0.11396,0.00049,2.14699]
[1777184003234,35.02,78030.85,0.1,0.11565,0.0005,2.1697]
[1777184004241,35.03,78036.8,0.1,0.11866,0.00051,2.20977]
[1777184009275,35.03,78036.2,0.1,0.1184,0.00051,2.20627]
[1777184011180,35.03,78036.2,0.1,0.1184,0.00051,2.20627]
[1777184011281,35.03,78035.36,0.1,0.11688,0.00051,2.17601]
[1777184016324,35.04,78034.16,0.1,0.11633,0.0005,2.1686]
[1777184023938,35.05,78032.81,0.1,0.11573,0.0005,2.16064]
[1777184027402,35.06,78034.8,0.1,0.11676,0.00051,2.17434]
[1777184032436,35.07,78034.89,0.1,0.11686,0.00051,2.17562]
[1777184037472,35.07,78034.93,0.1,0.11692,0.00051,2.17645]
[1777184040493,35.08,78033.16,0.1,0.11606,0.0005,2.16498]
[1777184042204,35.08,78033.16,0.1,0.11606,0.0005,2.16498]
[1777184042303,35.08,78032.73,0.1,0.11585,0.0005,2.16223]
[1777184047066,35.08,78031.11,0.1,0.11508,0.0005,2.15195]
[1777184047083,35.09,78030.31,0.1,0.11469,0.0005,2.14676]
[1777184048549,35.09,78023.74,0.1,0.11147,0.00049,2.10344]
[1777184054215,35.1,78022.57,0.1,0.11097,0.00049,2.09656]
[1777184054317,35.1,78020.84,0.1,0.11014,0.00048,2.08535]
[1777184055314,35.1,78020.84,0.1,0.11014,0.00048,2.08535]
[1777184057611,35.11,78018.42,0.1,0.10905,0.00048,2.07044]
[1777184062647,35.13,78018.3,0.1,0.10909,0.00048,2.071]
[1777184067682,35.14,78019.05,0.1,0.10955,0.00048,2.07727]
[1777184072716,35.16,78019.82,0.1,0.10892,0.00048,2.05891]
[1777184081779,35.19,78019.6,0.1,0.109,0.00048,2.05997]
[1777184082851,35.19,78019.6,0.1,0.109,0.00048,2.05997]
[1777184085454,35.19,78020.47,0.1,0.10948,0.00048,2.06651]
[1777184092858,35.22,78020.2,0.1,0.10951,0.00048,2.06694]
[1777184097893,35.23,78019.87,0.1,0.10945,0.00048,2.06613]
[1777184102926,35.25,78019.41,0.1,0.10933,0.00048,2.06445]
[1777184105947,35.26,78023.07,0.1,0.11116,0.00049,2.08929]
[1777184110982,35.27,78023.8,0.1,0.1116,0.00049,2.09523]
[1777184118031,35.29,78023.28,0.1,0.11146,0.00049,2.09338]
[1777184124641,35.31,78023.29,0.1,0.11159,0.00049,2.09502]
[1777184130115,35.32,78022.92,0.1,0.11149,0.00049,2.0937]
[1777184131123,35.32,78021.57,0.1,0.10974,0.00048,2.0602]
[1777184132129,35.32,78018.42,0.1,0.10824,0.00048,2.03983]
[1777184138171,35.34,78018.91,0.1,0.10861,0.00048,2.04479]
[1777184142200,35.36,78014.64,0.1,0.10665,0.00047,2.01813]
[1777184143206,35.36,78010.31,0.1,0.10462,0.00047,1.99014]
[1777184144013,35.36,78010.31,0.1,0.10462,0.00047,1.99014]
[1777184144214,35.36,78009.56,0.1,0.10428,0.00047,1.98542]
[1777184149248,35.37,78010.05,0.1,0.10455,0.00047,1.98922]
[1777184151419,35.37,78009.88,0.1,0.10448,0.00047,1.98824]
[1777184151442,35.37,78009.89,0.1,0.1045,0.00047,1.98843]
[1777184152386,35.37,78009.89,0.1,0.1045,0.00047,1.98843]
[1777184152422,35.37,78009.89,0.1,0.1045,0.00047,1.98843]
[1777184152271,35.37,78010.07,0.1,0.10459,0.00047,1.98971]
[1777184156876,35.37,78010.99,0.1,0.10504,0.00047,1.99599]
[1777184162341,35.38,78008.65,0.1,0.104,0.00047,1.98159]
[1777184170398,35.41,78009.47,0.1,0.10458,0.00047,1.98961]
[1777184180468,35.45,78009.33,0.1,0.10478,0.00047,1.99232]
[1777184181590,35.45,78009.33,0.1,0.10478,0.00047,1.99232]
[1777184181691,35.46,78009.93,0.1,0.10511,0.00047,1.9969]
[1777184185813,35.47,78010.47,0.1,0.10544,0.00047,2.00144]
[1777184185914,35.48,78010.59,0.1,0.10552,0.00047,2.00256]
[1777184190789,35.49,78011.03,0.1,0.10578,0.00047,2.00611]
[1777184190822,35.49,78011.03,0.1,0.10578,0.00047,2.00611]
[1777184191880,35.5,78011.18,0.1,0.10485,0.00047,1.98367]
[1777184201615,35.53,78011.3,0.1,0.10512,0.00047,1.98737]
[1777184208282,35.54,78010.31,0.1,0.10469,0.00047,1.98151]
[1777184208374,35.54,78010.31,0.1,0.10471,0.00047,1.98177]
[1777184213972,35.55,78010.27,0.1,0.10474,0.00047,1.98215]
[1777184215746,35.55,78009.49,0.1,0.10437,0.00047,1.97714]
[1777184217300,35.55,78009.49,0.1,0.10437,0.00047,1.97714]
[1777184222763,35.55,78009.49,0.1,0.10439,0.00047,1.9774]
[1777184227389,35.55,78009.51,0.1,0.1044,0.00047,1.97753]
[1777184227490,35.55,78009.27,0.1,0.10429,0.00047,1.97599]
[1777184230099,35.55,78007.33,0.1,0.10339,0.00046,1.96354]
[1777184234906,35.55,78008.42,0.1,0.1039,0.00046,1.97053]
[1777184234950,35.55,78007.24,0.1,0.10335,0.00046,1.96296]
[1777184236860,35.55,78000.74,0.1,0.10037,0.00045,1.92147]
[1777184241896,35.55,77998.97,0.1,0.09957,0.00045,1.91023]
[1777184245492,35.55,77990.65,0.1,0.09587,0.00044,1.85775]
[1777184248945,35.55,77988.84,0.1,0.09508,0.00044,1.84641]
[1777184251965,35.55,77985.9,0.1,0.09273,0.00043,1.80369]
[1777184252758,35.55,77985.9,0.1,0.09273,0.00043,1.80369]
[1777184252929,35.55,77985.9,0.1,0.09273,0.00043,1.80369]
[1777184253030,35.55,77985.07,0.1,0.09237,0.00043,1.79854]
[1777184255428,35.55,77985.07,0.1,0.09237,0.00043,1.79854]
[1777184255460,35.55,77985.07,0.1,0.09237,0.00043,1.79854]
[1777184255529,35.56,77984.19,0.1,0.09202,0.00043,1.79342]
[1777184260156,35.56,77983.48,0.1,0.09174,0.00043,1.78936]
[1777184262036,35.56,77980.86,0.1,0.09063,0.00042,1.77319]
[1777184264050,35.56,77976.9,0.1,0.08896,0.00042,1.74888]
[1777184268269,35.56,77977.5,0.1,0.08921,0.00042,1.75255]
[1777184269483,35.56,77977.78,0.1,0.08933,0.00042,1.75427]
[1777184270196,35.56,77977.51,0.1,0.08922,0.00042,1.75261]
[1777184276134,35.56,77981.43,0.1,0.09087,0.00042,1.7767]
[1777184278877,35.56,77982.48,0.1,0.09131,0.00042,1.78318]
[1777184285773,35.56,77983.05,0.1,0.09155,0.00043,1.7867]
[1777184291239,35.56,77982.43,0.1,0.09129,0.00042,1.78287]
[1777184302317,35.56,77982.41,0.1,0.09128,0.00042,1.78275]
[1777184303324,35.56,77980.05,0.1,0.09028,0.00042,1.76821]
[1777184304331,35.56,77977.12,0.1,0.08906,0.00042,1.75022]
[1777184305338,35.56,77974.85,0.1,0.08811,0.00041,1.73635]
[1777184306346,35.56,77972.68,0.1,0.08722,0.00041,1.72313]
[1777184308036,35.56,77972.27,0.1,0.08705,0.00041,1.72064]
[1777184313397,35.56,77972.11,0.1,0.08592,0.00041,1.69557]
[1777184315306,35.56,77972.58,0.1,0.08611,0.00041,1.69841]
[1777184321449,35.56,77972.3,0.1,0.086,0.00041,1.69672]
[1777184326484,35.56,77972.78,0.1,0.0862,0.00041,1.69963]
[1777184331522,35.55,77972.74,0.1,0.08612,0.00041,1.69845]
[1777184336556,35.54,77973.7,0.1,0.08645,0.00041,1.70338]
[1777184342771,35.53,77973.0,0.1,0.08612,0.00041,1.69847]
[1777184342857,35.53,77973.0,0.1,0.08612,0.00041,1.69847]
[1777184343567,35.53,77973.0,0.1,0.08612,0.00041,1.69847]
[1777184343605,35.53,77973.15,0.1,0.08615,0.00041,1.69889]
[1777184347198,35.53,77973.73,0.1,0.08638,0.00041,1.70241]
[1777184347223,35.53,77973.73,0.1,0.08638,0.00041,1.70241]
[1777184347633,35.53,77973.59,0.1,0.08631,0.00041,1.70139]
[1777184349325,35.53,77973.59,0.1,0.08631,0.00041,1.70139]
[1777184351470,35.52,77973.25,0.1,0.08616,0.00041,1.69917]
[1777184351489,35.52,77973.25,0.1,0.08616,0.00041,1.69917]
[1777184351571,35.52,77966.92,0.1,0.0836,0.0004,1.661]
[1777184352851,35.52,77966.92,0.1,0.0836,0.0004,1.661]
[1777184352884,35.52,77966.92,0.1,0.0836,0.0004,1.661]
[1777184352952,35.52,77965.2,0.1,0.08292,0.0004,1.6507]
[1777184354413,35.52,77965.2,0.1,0.08292,0.0004,1.6507]
[1777184354443,35.52,77965.2,0.1,0.08292,0.0004,1.6507]
[1777184354514,35.52,77962.13,0.1,0.0817,0.00039,1.6324]
[1777184357703,35.52,77960.08,0.1,0.0809,0.00039,1.62023]
[1777184359176,35.52,77958.1,0.1,0.08013,0.00039,1.60852]
[1777184364752,35.52,77958.07,0.1,0.08011,0.00039,1.60834]
[1777184370794,35.52,77956.74,0.1,0.0796,0.00039,1.6005]
[1777184371801,35.52,77956.24,0.1,0.07837,0.00038,1.57387]
[1777184378851,35.52,77955.83,0.1,0.07821,0.00038,1.57147]
[1777184386477,35.52,77954.6,0.1,0.07774,0.00038,1.56428]
[1777184388920,35.52,77952.67,0.1,0.07701,0.00038,1.55303]
[1777184393955,35.52,77952.04,0.1,0.07677,0.00038,1.54937]
[1777184396548,35.52,77945.52,0.1,0.07434,0.00037,1.51174]
[1777184397460,35.52,77945.52,0.1,0.07434,0.00037,1.51174]
[1777184397562,35.52,77940.89,0.1,0.07265,0.00036,1.4853]
[1777184398991,35.52,77943.82,0.1,0.07372,0.00037,1.502]
[1777184405032,35.52,77945.03,0.1,0.07416,0.00037,1.50893]
[1777184412081,35.52,77945.3,0.1,0.07426,0.00037,1.51048]
[1777184417117,35.52,77946.91,0.1,0.07486,0.00037,1.51972]
[1777184418124,35.52,77951.57,0.1,0.0766,0.00038,1.54664]
[1777184418960,35.52,77951.57,0.1,0.0766,0.00038,1.54664]
[1777184418972,35.52,77951.57,0.1,0.0766,0.00038,1.54664]
[1777184419027,35.52,77951.51,0.1,0.07657,0.00038,1.5463]
[1777184425173,35.52,77951.51,0.1,0.07657,0.00038,1.5463]
[1777184427209,35.52,77954.83,0.1,0.07783,0.00038,1.56562]
[1777184436835,35.52,77953.75,0.1,0.07638,0.00038,1.53567]
[1777184447327,35.52,77953.41,0.1,0.07625,0.00038,1.5337]
[1777184453370,35.52,77953.74,0.1,0.07638,0.00038,1.53562]
[1777184457971,35.52,77954.88,0.1,0.07681,0.00038,1.54223]
[1777184458404,35.52,77954.33,0.1,0.0766,0.00038,1.53904]
[1777184459273,35.52,77954.33,0.1,0.0766,0.00038,1.53904]
[1777184459295,35.52,77954.33,0.1,0.0766,0.00038,1.53904]
[1777184459411,35.52,77958.54,0.1,0.07821,0.00038,1.56357]
[1777184460417,35.52,77962.45,0.1,0.07972,0.00039,1.58653]
[1777184465452,35.52,77963.46,0.1,0.08011,0.00039,1.5924]
[1777184470487,35.52,77964.11,0.1,0.08036,0.00039,1.59616]
[1777184475523,35.52,77965.26,0.1,0.08081,0.00039,1.60296]
[1777184480557,35.52,77966.86,0.1,0.08145,0.0004,1.61246]
[1777184485595,35.52,77965.74,0.1,0.081,0.00039,1.60581]
[1777184486375,35.52,77965.74,0.1,0.081,0.00039,1.60581]
[1777184486477,35.52,77965.79,0.1,0.08102,0.00039,1.60611]
[1777184490824,35.52,77965.79,0.1,0.08102,0.00039,1.60611]
[1777184491635,35.52,77965.65,0.1,0.0799,0.00039,1.58123]
[1777184492641,35.52,77961.85,0.1,0.07842,0.00039,1.5589]
[1777184493649,35.52,77956.62,0.1,0.07641,0.00038,1.52842]
[1777184495863,35.52,77956.13,0.1,0.07623,0.00038,1.52558]
[1777184496670,35.52,77951.93,0.1,0.07465,0.00037,1.50135]
[1777184497257,35.52,77949.58,0.1,0.07378,0.00037,1.48788]
[1777184502712,35.52,77948.2,0.1,0.07327,0.00037,1.48]
[1777184508754,35.52,77948.21,0.1,0.07327,0.00037,1.48006]
[1777184513789,35.52,77948.74,0.1,0.07347,0.00037,1.48308]
[1777184518823,35.52,77950.01,0.1,0.07393,0.00037,1.49034]
[1777184523858,35.52,77949.91,0.1,0.0739,0.00037,1.48977]
[1777184527239,35.52,77949.94,0.1,0.07391,0.00037,1.48994]
[1777184527340,35.52,77950.06,0.1,0.07395,0.00037,1.49063]
[1777184532922,35.53,77950.22,0.1,0.07403,0.00037,1.4918]
[1777184537959,35.53,77950.93,0.1,0.0743,0.00037,1.49599]
[1777184542991,35.53,77949.61,0.1,0.07385,0.00037,1.48908]
[1777184549033,35.54,77950.03,0.1,0.07403,0.00037,1.49175]
[1777184551047,35.54,77950.24,0.1,0.07306,0.00037,1.46934]
[1777184557677,35.54,77949.88,0.1,0.07293,0.00037,1.46729]
[1777184563135,35.54,77950.06,0.1,0.073,0.00037,1.46832]
[1777184572362,35.54,77950.27,0.1,0.07307,0.00037,1.46951]
[1777184575384,35.54,77945.78,0.1,0.07143,0.00036,1.44406]
[1777184582432,35.54,77946.82,0.1,0.07181,0.00036,1.44994]
[1777184587468,35.54,77945.47,0.1,0.07132,0.00036,1.44232]
[1777184594516,35.54,77945.68,0.1,0.0714,0.00036,1.4435]
[1777184596075,35.54,77945.27,0.1,0.07125,0.00036,1.44119]
[1777184596531,35.54,77945.13,0.1,0.0712,0.00036,1.4404]
[1777184601567,35.54,77944.86,0.1,0.0711,0.00036,1.43888]
[1777184606601,35.54,77944.35,0.1,0.07092,0.00036,1.43601]
[1777184610628,35.54,77946.4,0.1,0.07166,0.00036,1.44756]
[1777184618102,35.54,77946.44,0.1,0.07064,0.00036,1.42428]
[1777184624727,35.54,77946.49,0.1,0.07065,0.00036,1.42456]
[1777184629762,35.54,77945.62,0.1,0.07034,0.00036,1.41968]
[1777184634798,35.54,77945.67,0.1,0.07036,0.00036,1.41996]
[1777184635803,35.54,77942.82,0.1,0.06934,0.00036,1.40403]
[1777184640838,35.54,77942.14,0.1,0.0691,0.00036,1.40024]
[1777184642396,35.54,77941.42,0.1,0.06884,0.00035,1.39624]
[1777184642611,35.54,77941.42,0.1,0.06884,0.00035,1.39624]
[1777184642853,35.54,77940.81,0.1,0.06862,0.00035,1.39285]
[1777184643859,35.54,77943.98,0.1,0.06975,0.00036,1.4105]
[1777184648894,35.55,77943.9,0.1,0.06978,0.00036,1.41095]
[1777184658382,35.56,77943.34,0.1,0.06965,0.00036,1.40894]
[1777184660624,35.56,77943.34,0.1,0.06965,0.00036,1.40894]
[1777184660654,35.56,77943.34,0.1,0.06965,0.00036,1.40894]
[1777184660676,35.56,77942.64,0.1,0.0694,0.00036,1.40504]
[1777184662879,35.56,77942.64,0.1,0.0694,0.00036,1.40504]
[1777184662891,35.56,77942.64,0.1,0.0694,0.00036,1.40504]
[1777184662980,35.56,77942.47,0.1,0.06934,0.00036,1.40409]
[1777184668452,35.56,77942.1,0.1,0.06921,0.00036,1.40203]
[1777184671049,35.56,77942.32,0.1,0.06826,0.00035,1.37985]
[1777184673938,35.56,77942.16,0.1,0.0682,0.00035,1.37897]
[1777184674070,35.56,77941.94,0.1,0.06812,0.00035,1.37775]
[1777184680064,35.56,77941.83,0.1,0.06808,0.00035,1.37714]
[1777184680838,35.56,77941.83,0.1,0.06808,0.00035,1.37714]
[1777184686154,35.56,77940.56,0.1,0.06764,0.00035,1.37014]
[1777184687828,35.56,77940.56,0.1,0.06764,0.00035,1.37014]
[1777184687865,35.56,77938.72,0.1,0.06699,0.00035,1.36002]
[1777184688125,35.56,77938.72,0.1,0.06699,0.00035,1.36002]
[1777184688226,35.56,77937.47,0.1,0.06656,0.00035,1.35317]
[1777184690603,35.56,77937.47,0.1,0.06656,0.00035,1.35317]
[1777184690622,35.56,77937.47,0.1,0.06656,0.00035,1.35317]
[1777184690705,35.56,77937.24,0.1,0.06648,0.00035,1.35191]
[1777184696224,35.56,77937.37,0.1,0.06652,0.00035,1.35262]
[1777184698921,35.56,77937.55,0.1,0.06659,0.00035,1.35361]
[1777184698949,35.56,77937.55,0.1,0.06659,0.00035,1.35361]
[1777184699546,35.56,77937.88,0.1,0.0667,0.00035,1.35542]
[1777184699593,35.56,77937.88,0.1,0.0667,0.00035,1.35542]
[1777184705288,35.56,77938.42,0.1,0.06689,0.00035,1.35837]
[1777184711330,35.56,77939.02,0.1,0.0671,0.00035,1.36167]
[1777184714352,35.56,77941.5,0.1,0.06797,0.00035,1.37532]
[1777184721401,35.56,77941.55,0.1,0.06798,0.00035,1.3756]
[1777184726437,35.56,77941.23,0.1,0.06787,0.00035,1.37383]
[1777184731471,35.56,77941.88,0.1,0.06706,0.00035,1.35401]
[1777184736506,35.56,77941.7,0.1,0.067,0.00035,1.35303]
[1777184741541,35.56,77940.95,0.1,0.06674,0.00035,1.34891]
[1777184747584,35.56,77940.46,0.1,0.06657,0.00035,1.34623]
[1777184752619,35.56,77940.09,0.1,0.06644,0.00035,1.34421]
[1777184759146,35.56,77940.18,0.1,0.06647,0.00035,1.3447]
[1777184762695,35.56,77946.17,0.1,0.06858,0.00036,1.37768]
[1777184763573,35.56,77946.17,0.1,0.06858,0.00036,1.37768]
[1777184763701,35.56,77948.67,0.1,0.06948,0.00036,1.39157]
[1777184764709,35.56,77950.64,0.1,0.07019,0.00036,1.40257]
[1777184769217,35.56,77953.21,0.1,0.07113,0.00037,1.417]
[1777184773885,35.56,77954.23,0.1,0.0715,0.00037,1.42274]
[1777184773906,35.56,77954.23,0.1,0.0715,0.00037,1.42274]
[1777184773986,35.56,77954.06,0.1,0.07144,0.00037,1.42178]
[1777184777058,35.56,77954.2,0.1,0.07149,0.00037,1.42257]
[1777184777081,35.56,77954.41,0.1,0.07157,0.00037,1.42376]
[1777184777159,35.56,77954.49,0.1,0.0716,0.00037,1.42421]
[1777184782932,35.56,77954.85,0.1,0.07173,0.00037,1.42624]
[1777184782972,35.56,77954.85,0.1,0.07173,0.00037,1.42624]
[1777184783033,35.56,77954.91,0.1,0.07175,0.00037,1.42658]
[1777184789360,35.56,77955.3,0.1,0.0719,0.00037,1.42878]
[1777184791898,35.56,77955.3,0.1,0.07082,0.00037,1.40488]
[1777184799430,35.56,77955.21,0.1,0.07079,0.00037,1.40437]
[1777184804988,35.56,77954.87,0.1,0.07067,0.00037,1.40246]
[1777184810025,35.56,77954.52,0.1,0.07054,0.00037,1.4005]
[1777184819572,35.56,77954.17,0.1,0.07041,0.00037,1.39854]
[1777184826918,35.56,77953.48,0.1,0.07016,0.00036,1.39467]
[1777184830914,35.56,77953.37,0.1,0.07012,0.00036,1.39406]
[1777184834332,35.56,77952.69,0.1,0.06987,0.00036,1.39026]
[1777184836044,35.56,77952.93,0.1,0.06996,0.00036,1.3916]
[1777184836081,35.56,77952.93,0.1,0.06996,0.00036,1.3916]
[1777184836146,35.56,77952.9,0.1,0.06995,0.00036,1.39143]
[1777184847284,35.56,77953.3,0.1,0.07009,0.00036,1.39367]
[1777184848909,35.56,77953.3,0.1,0.07009,0.00036,1.39367]
[1777184848963,35.56,77958.66,0.1,0.07207,0.00037,1.42382]
[1777184851312,35.56,77961.3,0.1,0.07196,0.00037,1.41465]
[1777184853320,35.56,77961.3,0.1,0.07196,0.00037,1.41465]
[1777184853421,35.56,77961.59,0.1,0.07207,0.00037,1.41629]
[1777184854276,35.56,77961.59,0.1,0.07207,0.00037,1.41629]
[1777184854278,35.56,77961.59,0.1,0.07207,0.00037,1.41629]
[1777184854302,35.56,77961.59,0.1,0.07207,0.00037,1.41629]
[1777184855048,35.56,77962.15,0.1,0.07228,0.00038,1.41946]
[1777184857597,35.56,77963.4,0.1,0.07275,0.00038,1.42655]
[1777184857623,35.56,77963.4,0.1,0.07275,0.00038,1.42655]
[1777184857699,35.56,77963.89,0.1,0.07294,0.00038,1.42934]
[1777184860014,35.56,77963.89,0.1,0.07294,0.00038,1.42934]
[1777184860041,35.56,77963.89,0.1,0.07294,0.00038,1.42934]
[1777184860116,35.56,77964.15,0.1,0.07304,0.00038,1.43082]
[1777184860742,35.56,77964.15,0.1,0.07304,0.00038,1.43082]
[1777184867260,35.56,77964.15,0.1,0.07304,0.00038,1.43082]
[1777184869922,35.56,77966.67,0.1,0.07399,0.00038,1.44519]
[1777184871453,35.56,77969.28,0.1,0.075,0.00039,1.46015]
[1777184876488,35.56,77971.37,0.1,0.07581,0.00039,1.47219]
[1777184877290,35.56,77971.37,0.1,0.07581,0.00039,1.47219]
[1777184878502,35.56,77973.95,0.1,0.07681,0.00039,1.48713]
[1777184879959,35.56,77973.95,0.1,0.07681,0.00039,1.48713]
[1777184879992,35.56,77976.83,0.1,0.07795,0.0004,1.50389]
[1777184882530,35.56,77981.73,0.1,0.07992,0.0004,1.53262]
[1777184884543,35.56,77985.18,0.1,0.08132,0.00041,1.55302]
[1777184890063,35.56,77986.6,0.1,0.08191,0.00041,1.56145]
[1777184890942,35.56,77986.6,0.1,0.08191,0.00041,1.56145]
[1777184890962,35.56,77985.66,0.1,0.08152,0.00041,1.55586]
[1777184892599,35.56,77980.64,0.1,0.07948,0.0004,1.52621]
[1777184893902,35.56,77980.64,0.1,0.07948,0.0004,1.52621]
[1777184894006,35.56,77980.11,0.1,0.07926,0.0004,1.52309]
[1777184896994,35.56,77980.27,0.1,0.07933,0.0004,1.52403]
[1777184897031,35.56,77980.27,0.1,0.07933,0.0004,1.52403]
[1777184897095,35.56,77982.12,0.1,0.08008,0.00041,1.53492]
[1777184897480,35.56,77982.12,0.1,0.08008,0.00041,1.53492]
[1777184897508,35.56,77982.12,0.1,0.08008,0.00041,1.53492]
[1777184900132,35.56,77977.08,0.1,0.07805,0.0004,1.50535]
[1777184902670,35.56,77974.13,0.1,0.07689,0.00039,1.48825]
[1777184903991,35.56,77974.13,0.1,0.07689,0.00039,1.48825]
[1777184905686,35.56,77975.17,0.1,0.07731,0.00039,1.49446]
[1777184913002,35.57,77975.17,0.1,0.07734,0.00039,1.49494]
[1777184913104,35.57,77975.06,0.1,0.07618,0.00039,1.46981]
[1777184913851,35.57,77975.06,0.1,0.07618,0.00039,1.46981]
[1777184914867,35.57,77975.06,0.1,0.07619,0.00039,1.46989]
[1777184915958,35.57,77975.13,0.1,0.07623,0.00039,1.47041]
[1777184916673,35.57,77975.08,0.1,0.07621,0.00039,1.47023]
[1777184920771,35.58,77975.13,0.1,0.07626,0.00039,1.47086]
[1777184922306,35.58,77974.99,0.1,0.07622,0.00039,1.47038]
[1777184923485,35.58,77974.01,0.1,0.07585,0.00039,1.46483]
[1777184923943,35.58,77974.01,0.1,0.07585,0.00039,1.46483]
[1777184926087,35.59,77972.0,0.1,0.07509,0.00039,1.45362]
[1777184930869,35.6,77976.16,0.1,0.07676,0.00039,1.47833]
[1777184931873,35.6,77978.26,0.1,0.0776,0.0004,1.49063]
[1777184933113,35.6,77978.26,0.1,0.0776,0.0004,1.49063]
[1777184938922,35.6,77976.2,0.1,0.0768,0.00039,1.47883]
[1777184940047,35.6,77976.2,0.1,0.0768,0.00039,1.47883]
[1777184942456,35.6,77977.69,0.1,0.07739,0.0004,1.48757]
[1777184950482,35.61,77977.98,0.1,0.07755,0.0004,1.48981]
[1777184952085,35.61,77977.98,0.1,0.07755,0.0004,1.48981]
[1777184958060,35.61,77977.55,0.1,0.07742,0.0004,1.48794]
[1777184960798,35.62,77977.16,0.1,0.07728,0.0004,1.48586]
[1777184960871,35.62,77977.16,0.1,0.07728,0.0004,1.48586]
[1777184960948,35.62,77977.07,0.1,0.07725,0.0004,1.48542]
[1777184961383,35.62,77977.07,0.1,0.07725,0.0004,1.48542]
[1777184962089,35.62,77977.07,0.1,0.07725,0.0004,1.48551]
[1777184963053,35.62,77977.07,0.1,0.07725,0.0004,1.48551]
[1777184963153,35.62,77969.58,0.1,0.07433,0.00038,1.44235]
[1777184966116,35.62,77965.71,0.1,0.07285,0.00038,1.4203]
[1777184966543,35.62,77965.71,0.1,0.07285,0.00038,1.4203]
[1777184966693,35.62,77965.71,0.1,0.07285,0.00038,1.4203]
[1777184967123,35.62,77962.09,0.1,0.07149,0.00037,1.39985]
[1777184968668,35.62,77960.02,0.1,0.07075,0.00037,1.38869]
[1777184969322,35.62,77960.02,0.1,0.07075,0.00037,1.38869]
[1777184970147,35.63,77960.02,0.1,0.07077,0.00037,1.38893]
[1777184971151,35.63,77956.87,0.1,0.06853,0.00036,1.3475]
[1777184972158,35.63,77954.31,0.1,0.06762,0.00036,1.33365]
[1777184975056,35.64,77954.44,0.1,0.06771,0.00036,1.33502]
[1777184975179,35.64,77954.06,0.1,0.0676,0.00036,1.33325]
[1777184980222,35.64,77954.31,0.1,0.06769,0.00036,1.33463]
[1777184983234,35.64,77957.6,0.1,0.06888,0.00036,1.35278]
[1777184983303,35.64,77957.6,0.1,0.06888,0.00036,1.35278]
[1777184984243,35.64,77957.82,0.1,0.06896,0.00037,1.354]
[1777184987262,35.66,77954.65,0.1,0.06787,0.00036,1.33742]
[1777184990047,35.66,77956.08,0.1,0.06843,0.00036,1.34597]
[1777184990148,35.67,77956.27,0.1,0.06852,0.00036,1.34734]
[1777184993269,35.67,77951.58,0.1,0.06684,0.00036,1.32158]
[1777184995225,35.67,77948.57,0.1,0.06577,0.00035,1.30518]
[1777184997332,35.67,77953.41,0.1,0.06749,0.00036,1.3316]
[1777184999193,35.67,77956.49,0.1,0.0686,0.00036,1.34856]
[1777185000903,35.67,77956.49,0.1,0.0686,0.00036,1.34856]
[1777185000912,35.67,77959.93,0.1,0.06986,0.00037,1.36764]
[1777185005388,35.68,77962.13,0.1,0.07073,0.00037,1.38081]
[1777185009903,35.68,77963.05,0.1,0.07111,0.00037,1.3865]
[1777185010004,35.69,77962.86,0.1,0.07109,0.00037,1.38622]
[1777185016465,35.71,77962.76,0.1,0.07118,0.00037,1.38745]
[1777185025528,35.74,77962.19,0.1,0.07111,0.00037,1.38646]
[1777185029909,35.75,77960.24,0.1,0.07045,0.00037,1.37653]
[1777185031046,35.76,77960.24,0.1,0.06936,0.00037,1.35248]
[1777185032577,35.76,77964.0,0.1,0.07078,0.00037,1.37384]
[1777185034204,35.76,77964.0,0.1,0.07078,0.00037,1.37384]
[1777185034293,35.76,77964.94,0.1,0.07115,0.00037,1.37934]
[1777185039627,35.78,77965.87,0.1,0.07159,0.00038,1.38593]
[1777185045669,35.79,77966.05,0.1,0.07173,0.00038,1.38807]
[1777185051185,35.81,77966.42,0.1,0.07194,0.00038,1.39107]
[1777185056751,35.82,77966.83,0.1,0.07215,0.00038,1.39428]
[1777185059773,35.82,77968.7,0.1,0.07286,0.00038,1.40481]
[1777185064809,35.82,77969.1,0.1,0.07301,0.00038,1.40707]
[1777185071325,35.82,77969.05,0.1,0.073,0.00038,1.40678]
[1777185076891,35.82,77969.38,0.1,0.07312,0.00038,1.40865]
[1777185082934,35.82,77968.3,0.1,0.07271,0.00038,1.40255]
[1777185085909,35.82,77967.41,0.1,0.07237,0.00038,1.39754]
[1777185086010,35.82,77967.54,0.1,0.07242,0.00038,1.39827]
[1777185086808,35.82,77967.54,0.1,0.07242,0.00038,1.39827]
[1777185086835,35.82,77967.54,0.1,0.07242,0.00038,1.39827]
[1777185086961,35.82,77967.54,0.1,0.07242,0.00038,1.39827]
[1777185087663,35.82,77967.54,0.1,0.07242,0.00038,1.39827]
[1777185087694,35.82,77967.54,0.1,0.07242,0.00038,1.39827]
[1777185087755,35.82,77967.43,0.1,0.07238,0.00038,1.39765]
[1777185088439,35.82,77967.43,0.1,0.07238,0.00038,1.39765]
[1777185088469,35.82,77967.43,0.1,0.07238,0.00038,1.39765]
[1777185088540,35.82,77967.43,0.1,0.07238,0.00038,1.39765]
[1777185091825,35.82,77966.94,0.1,0.07219,0.00038,1.3949]
[1777185091856,35.82,77966.94,0.1,0.07219,0.00038,1.3949]
[1777185091926,35.82,77966.79,0.1,0.071,0.00038,1.36946]
[1777185097031,35.82,77967.1,0.1,0.07112,0.00038,1.37119]
[1777185100024,35.82,77965.92,0.1,0.07068,0.00037,1.36461]
[1777185100061,35.82,77965.92,0.1,0.07068,0.00037,1.36461]
[1777185100126,35.82,77966.3,0.1,0.07082,0.00037,1.36672]
[1777185108766,35.82,77966.66,0.1,0.07095,0.00038,1.36873]
[1777185108786,35.82,77966.66,0.1,0.07095,0.00038,1.36873]
[1777185108867,35.82,77966.69,0.1,0.07097,0.00038,1.3689]
[1777185111787,35.82,77967.22,0.1,0.07117,0.00038,1.37186]
[1777185111801,35.82,77967.22,0.1,0.07117,0.00038,1.37186]
[1777185111888,35.82,77967.01,0.1,0.07109,0.00038,1.37069]
[1777185114185,35.82,77967.01,0.1,0.07109,0.00038,1.37069]
[1777185114286,35.82,77967.2,0.1,0.07116,0.00038,1.37175]
[1777185115060,35.82,77967.2,0.1,0.07116,0.00038,1.37175]
[1777185115087,35.82,77967.2,0.1,0.07116,0.00038,1.37175]
[1777185115164,35.82,77965.96,0.1,0.07069,0.00037,1.36483]
[1777185116880,35.82,77965.96,0.1,0.07069,0.00037,1.36483]
[1777185116895,35.82,77965.96,0.1,0.07069,0.00037,1.36483]
[1777185117172,35.82,77966.58,0.1,0.07092,0.00038,1.36829]
[1777185120145,35.82,77966.58,0.1,0.07092,0.00038,1.36829]
[1777185120160,35.82,77966.58,0.1,0.07092,0.00038,1.36829]
[1777185120246,35.82,77966.58,0.1,0.07092,0.00038,1.36829]
[1777185125980,35.82,77966.58,0.1,0.07092,0.00038,1.36829]
[1777185125998,35.82,77966.58,0.1,0.07092,0.00038,1.36829]
[1777185126081,35.82,77966.58,0.1,0.07092,0.00038,1.36829]
[1777185127566,35.82,77966.58,0.1,0.07092,0.00038,1.36829]
[1777185135299,35.82,77965.03,0.1,0.07034,0.00037,1.35965]
[1777185140334,35.82,77966.01,0.1,0.07071,0.00037,1.36511]
[1777185144068,35.82,77966.23,0.1,0.07079,0.00037,1.36633]
[1777185145023,35.82,77966.73,0.1,0.07098,0.00038,1.36912]
[1777185148390,35.82,77964.67,0.1,0.07021,0.00037,1.35765]
[1777185151410,35.82,77964.63,0.1,0.06906,0.00037,1.33289]
[1777185158461,35.82,77964.47,0.1,0.069,0.00037,1.332]
[1777185167524,35.82,77964.45,0.1,0.069,0.00037,1.33189]
[1777185172559,35.82,77964.11,0.1,0.06887,0.00037,1.33002]
[1777185176586,35.82,77962.02,0.1,0.0681,0.00037,1.31853]
[1777185179297,35.82,77962.79,0.1,0.06838,0.00037,1.32275]
[1777185179398,35.82,77962.31,0.1,0.06821,0.00037,1.32012]
[1777185179921,35.82,77962.31,0.1,0.06821,0.00037,1.32012]
[1777185180022,35.82,77962.31,0.1,0.06821,0.00037,1.32012]
[1777185181396,35.82,77962.31,0.1,0.06821,0.00037,1.32012]
[1777185182098,35.82,77961.82,0.1,0.06803,0.00037,1.31743]
[1777185184643,35.82,77958.33,0.1,0.06676,0.00036,1.29837]
[1777185186786,35.82,77958.21,0.1,0.06672,0.00036,1.29772]
[1777185186798,35.82,77958.21,0.1,0.06672,0.00036,1.29772]
[1777185186887,35.82,77957.1,0.1,0.06632,0.00036,1.29169]
[1777185192169,35.82,77956.18,0.1,0.06599,0.00036,1.2867]
[1777185198741,35.82,77956.16,0.1,0.06598,0.00036,1.28659]
[1777185200754,35.82,77954.42,0.1,0.06536,0.00035,1.2772]
[1777185202240,35.82,77952.45,0.1,0.06467,0.00035,1.2666]
[1777185207806,35.82,77949.85,0.1,0.06376,0.00035,1.2527]
[1777185209819,35.82,77947.97,0.1,0.06311,0.00034,1.2427]
[1777185212315,35.82,77953.35,0.1,0.06388,0.00035,1.24732]
[1777185217876,35.82,77953.24,0.1,0.06384,0.00035,1.24673]
[1777185224923,35.82,77952.95,0.1,0.06374,0.00035,1.24519]
[1777185229958,35.82,77952.78,0.1,0.06368,0.00035,1.24428]
[1777185237007,35.82,77952.56,0.1,0.0636,0.00035,1.24311]
[1777185242524,35.82,77951.07,0.1,0.06308,0.00035,1.23519]
[1777185242693,35.82,77951.07,0.1,0.06308,0.00035,1.23519]
[1777185243050,35.82,77951.07,0.1,0.06308,0.00035,1.23519]
[1777185248085,35.82,77952.64,0.1,0.06363,0.00035,1.24353]
[1777185250085,35.82,77952.64,0.1,0.06363,0.00035,1.24353]
[1777185250187,35.82,77953.04,0.1,0.06377,0.00035,1.24567]
[1777185256140,35.82,77953.27,0.1,0.06385,0.00035,1.24689]
[1777185262183,35.82,77953.55,0.1,0.06395,0.00035,1.24839]
[1777185267217,35.82,77954.12,0.1,0.06415,0.00035,1.25143]
[1777185273259,35.82,77954.16,0.1,0.06305,0.00035,1.22748]
[1777185278294,35.82,77954.09,0.1,0.06302,0.00035,1.22711]
[1777185286351,35.82,77953.96,0.1,0.06298,0.00035,1.22642]
[1777185286850,35.82,77953.96,0.1,0.06298,0.00035,1.22642]
[1777185287065,35.82,77953.96,0.1,0.06298,0.00035,1.22642]
[1777185288332,35.82,77953.85,0.1,0.06294,0.00035,1.22584]
[1777185288433,35.82,77938.74,0.1,0.05784,0.00033,1.14727]
[1777185289582,35.82,77938.74,0.1,0.05784,0.00033,1.14727]
[1777185290381,35.82,77940.06,0.1,0.05828,0.00033,1.15401]
[1777185293400,35.82,77942.89,0.1,0.05921,0.00033,1.16855]
[1777185296421,35.82,77945.02,0.1,0.05992,0.00034,1.17955]
[1777185299442,35.82,77946.88,0.1,0.06055,0.00034,1.18922]
[1777185304477,35.82,77946.52,0.1,0.06043,0.00034,1.18734]
[1777185313023,35.82,77946.5,0.1,0.06042,0.00034,1.18724]
[1777185318575,35.82,77946.32,0.1,0.06036,0.00034,1.1863]
[1777185324617,35.82,77945.93,0.1,0.06023,0.00034,1.18428]
[1777185325005,35.82,77945.93,0.1,0.06023,0.00034,1.18428]
[1777185325624,35.82,77946.03,0.1,0.06026,0.00034,1.1848]
[1777185330660,35.82,77946.16,0.1,0.0603,0.00034,1.18547]
[1777185331666,35.82,77946.27,0.1,0.05924,0.00033,1.16222]
[1777185336715,35.82,77946.26,0.1,0.05924,0.00033,1.16216]
[1777185341747,35.82,77946.16,0.1,0.05921,0.00033,1.16165]
[1777185347788,35.82,77946.22,0.1,0.05923,0.00033,1.16196]
[1777185353305,35.82,77946.2,0.1,0.05922,0.00033,1.16185]
[1777185359872,35.82,77946.12,0.1,0.05919,0.00033,1.16144]
[1777185364907,35.82,77946.08,0.1,0.05918,0.00033,1.16124]
[1777185369943,35.82,77946.19,0.1,0.05922,0.00033,1.1618]
[1777185374977,35.82,77946.16,0.1,0.05921,0.00033,1.16165]
[1777185380015,35.82,77944.64,0.1,0.0587,0.00033,1.15383]
[1777185385050,35.82,77944.6,0.1,0.05869,0.00033,1.15362]
[1777185390086,35.82,77946.01,0.1,0.05916,0.00033,1.16088]
[1777185391093,35.82,77944.62,0.1,0.0576,0.00033,1.12998]
[1777185399148,35.82,77944.79,0.1,0.05765,0.00033,1.13084]
[1777185404184,35.82,77943.56,0.1,0.05725,0.00033,1.12459]
[1777185409218,35.82,77944.0,0.1,0.05739,0.00033,1.12682]
[1777185414253,35.82,77944.03,0.1,0.0574,0.00033,1.12698]
[1777185418282,35.82,77942.13,0.1,0.05678,0.00033,1.11735]
[1777185419288,35.82,77939.4,0.1,0.0559,0.00032,1.1036]
[1777185424323,35.82,77937.94,0.1,0.05543,0.00032,1.09629]
[1777185429358,35.82,77936.89,0.1,0.0551,0.00032,1.09105]
[1777185433387,35.82,77933.99,0.1,0.05419,0.00031,1.07666]
[1777185440436,35.82,77934.37,0.1,0.0543,0.00031,1.07854]
[1777185446477,35.82,77935.9,0.1,0.05479,0.00032,1.08613]
[1777185447486,35.82,77940.64,0.1,0.0563,0.00032,1.10983]
[1777185447760,35.82,77940.64,0.1,0.0563,0.00032,1.10983]
[1777185448492,35.82,77942.33,0.1,0.05685,0.00033,1.11836]
[1777185451512,35.82,77943.36,0.1,0.05609,0.00032,1.09989]
[1777185454005,35.82,77945.3,0.1,0.05672,0.00033,1.10967]
[1777185462591,35.82,77946.9,0.1,0.05725,0.00033,1.11777]
[1777185465614,35.82,77948.7,0.1,0.05784,0.00033,1.12692]
[1777185467628,35.82,77953.73,0.1,0.05953,0.00034,1.15274]
[1777185468634,35.82,77956.41,0.1,0.06044,0.00034,1.16664]
[1777185469641,35.82,77958.8,0.1,0.06127,0.00035,1.17911]
[1777185474675,35.82,77959.08,0.1,0.06137,0.00035,1.18058]
[1777185476690,35.82,77960.98,0.1,0.06203,0.00035,1.19056]
[1777185479711,35.82,77963.27,0.1,0.06284,0.00035,1.20265]
[1777185485753,35.82,77963.78,0.1,0.06302,0.00035,1.20535]
[1777185490790,35.82,77965.51,0.1,0.06363,0.00036,1.21455]
[1777185495827,35.82,77965.99,0.1,0.06381,0.00036,1.21711]
[1777185500862,35.82,77967.58,0.1,0.06438,0.00036,1.2256]
[1777185502876,35.82,77969.38,0.1,0.06503,0.00036,1.23526]
[1777185507911,35.82,77969.03,0.1,0.0649,0.00036,1.23338]
[1777185511939,35.82,77968.95,0.1,0.0637,0.00036,1.20811]
[1777185519995,35.82,77970.28,0.1,0.06418,0.00036,1.21521]
[1777185523015,35.82,77973.08,0.1,0.0652,0.00037,1.23023]
[1777185524497,35.82,77976.91,0.1,0.06661,0.00037,1.25095]
[1777185525316,35.82,77976.91,0.1,0.06661,0.00037,1.25095]
[1777185525418,35.82,77977.39,0.1,0.06679,0.00037,1.25356]
[1777185529057,35.82,77979.46,0.1,0.06757,0.00038,1.26484]
[1777185532079,35.82,77981.22,0.1,0.06824,0.00038,1.27449]
[1777185537155,35.82,77981.77,0.1,0.06845,0.00038,1.27751]
[1777185537217,35.82,77981.54,0.1,0.06836,0.00038,1.27624]
[1777185543891,35.82,77981.54,0.1,0.06836,0.00038,1.27624]
[1777185543993,35.82,77981.54,0.1,0.06836,0.00038,1.27624]
[1777185552218,35.82,77982.49,0.1,0.06872,0.00038,1.28147]
[1777185558262,35.82,77981.57,0.1,0.06837,0.00038,1.27641]
[1777185560275,35.82,77979.52,0.1,0.06759,0.00038,1.26517]
[1777185565309,35.82,77979.81,0.1,0.0677,0.00038,1.26676]
[1777185574847,35.82,77980.43,0.1,0.06672,0.00038,1.24481]
[1777185580414,35.82,77979.63,0.1,0.06642,0.00037,1.24047]
[1777185585449,35.82,77979.21,0.1,0.06627,0.00037,1.23819]
[1777185595523,35.82,77978.85,0.1,0.06613,0.00037,1.23624]
[1777185598545,35.82,77980.67,0.1,0.06681,0.00038,1.24612]
[1777185601564,35.82,77987.88,0.1,0.06957,0.00039,1.28568]
[1777185602571,35.82,77992.09,0.1,0.07121,0.00039,1.3091]
[1777185603579,35.82,77994.97,0.1,0.07236,0.0004,1.32525]
[1777185605024,35.82,77995.32,0.1,0.0725,0.0004,1.32722]
[1777185605593,35.82,77998.29,0.1,0.07369,0.00041,1.34399]
[1777185609621,35.82,78001.53,0.1,0.07501,0.00041,1.36242]
[1777185610628,35.82,78006.69,0.1,0.07716,0.00042,1.39203]
[1777185611634,35.82,78008.85,0.1,0.07807,0.00042,1.40452]
[1777185612642,35.82,78010.72,0.1,0.07886,0.00043,1.41539]
[1777185614158,35.82,78011.14,0.1,0.07904,0.00043,1.41783]
[1777185614656,35.82,78010.93,0.1,0.07895,0.00043,1.41661]
[1777185616904,35.82,78010.93,0.1,0.07895,0.00043,1.41661]
[1777185616670,35.82,78007.79,0.1,0.07762,0.00042,1.39839]
[1777185617677,35.82,78002.14,0.1,0.07527,0.00041,1.3659]
[1777185618684,35.82,77998.87,0.1,0.07393,0.00041,1.34728]
[1777185623722,35.82,78000.06,0.1,0.07441,0.00041,1.35404]
[1777185628764,35.82,77999.84,0.1,0.07432,0.00041,1.35279]
[1777185631784,35.82,77999.25,0.1,0.07281,0.0004,1.32329]
[1777185636818,35.82,77999.86,0.1,0.07305,0.00041,1.32674]
[1777185641853,35.82,78000.23,0.1,0.0732,0.00041,1.32883]
[1777185644875,35.82,78001.93,0.1,0.0739,0.00041,1.33845]
[1777185649909,35.82,78003.18,0.1,0.07441,0.00041,1.34555]
[1777185650021,35.82,78003.18,0.1,0.07441,0.00041,1.34555]
[1777185650122,35.82,78002.87,0.1,0.07428,0.00041,1.34379]
[1777185655952,35.82,78003.08,0.1,0.07437,0.00041,1.34499]
[1777185660986,35.82,78003.04,0.1,0.07435,0.00041,1.34476]
[1777185666023,35.82,78003.89,0.1,0.0747,0.00041,1.3496]
[1777185673075,35.82,78003.35,0.1,0.07448,0.00041,1.34652]
[1777185678107,35.82,78003.43,0.1,0.07451,0.00041,1.34698]
[1777185679113,35.82,78006.03,0.1,0.07559,0.00042,1.36182]
[1777185681128,35.82,78007.64,0.1,0.07626,0.00042,1.37105]
[1777185683141,35.82,78009.69,0.1,0.07712,0.00042,1.38285]
[1777185685630,35.82,78015.95,0.1,0.0798,0.00043,1.41921]
[1777185687883,35.82,78015.95,0.1,0.0798,0.00043,1.41921]
[1777185687984,35.82,78016.46,0.1,0.08002,0.00043,1.42219]
[1777185692211,35.82,78017.38,0.1,0.07908,0.00043,1.40069]
[1777185695233,35.82,78019.2,0.1,0.07988,0.00044,1.41131]
[1777185697050,35.82,78019.2,0.1,0.07988,0.00044,1.41131]
[1777185697246,35.82,78019.2,0.1,0.07988,0.00044,1.41131]
[1777185702283,35.82,78020.03,0.1,0.08024,0.00044,1.41617]
[1777185707318,35.82,78020.15,0.1,0.08029,0.00044,1.41687]
[1777185709821,35.82,78020.15,0.1,0.08029,0.00044,1.41687]
[1777185709922,35.82,78020.31,0.1,0.08036,0.00044,1.41781]
[1777185710487,35.82,78020.31,0.1,0.08036,0.00044,1.41781]
[1777185710588,35.82,78020.13,0.1,0.08028,0.00044,1.41675]
[1777185715533,35.82,78021.24,0.1,0.08077,0.00044,1.42326]
[1777185715635,35.82,78022.54,0.1,0.08134,0.00044,1.4309]
[1777185719950,35.82,78022.54,0.1,0.08134,0.00044,1.4309]
[1777185719505,35.82,78025.79,0.1,0.08279,0.00045,1.4501]
[1777185720408,35.82,78025.79,0.1,0.08279,0.00045,1.4501]
[1777185721416,35.82,78028.46,0.1,0.08399,0.00045,1.46596]
[1777185722216,35.82,78028.46,0.1,0.08399,0.00045,1.46596]
[1777185722803,35.82,78028.46,0.1,0.08399,0.00045,1.46596]
[1777185722844,35.82,78038.02,0.1,0.08841,0.00047,1.52341]
[1777185723917,35.82,78038.02,0.1,0.08841,0.00047,1.52341]
[1777185724018,35.82,78044.8,0.1,0.09164,0.00048,1.56476]
[1777185725560,35.82,78044.8,0.1,0.09164,0.00048,1.56476]
[1777185725659,35.82,78045.0,0.1,0.09174,0.00048,1.56599]
[1777185729473,35.82,78043.51,0.1,0.09102,0.00048,1.55685]
[1777185732494,35.82,78046.44,0.1,0.09244,0.00049,1.57483]
[1777185733896,35.82,78046.44,0.1,0.09244,0.00049,1.57483]
[1777185733996,35.82,78045.63,0.1,0.09204,0.00048,1.56985]
[1777185736522,35.82,78044.01,0.1,0.09126,0.00048,1.55992]
[1777185737465,35.82,78044.01,0.1,0.09126,0.00048,1.55992]
[1777185737566,35.82,78043.98,0.1,0.09125,0.00048,1.55973]
[1777185743570,35.82,78043.38,0.1,0.09096,0.00048,1.55606]
[1777185748606,35.82,78042.78,0.1,0.09067,0.00048,1.55239]
[1777185751627,35.82,78044.47,0.1,0.09007,0.00048,1.53485]
[1777185756664,35.82,78044.84,0.1,0.09025,0.00048,1.53711]
[1777185758677,35.82,78043.28,0.1,0.0895,0.00048,1.5276]
[1777185760692,35.82,78039.7,0.1,0.0878,0.00047,1.50588]
[1777185762705,35.82,78038.15,0.1,0.08707,0.00047,1.49651]
[1777185765728,35.82,78035.86,0.1,0.086,0.00046,1.48273]
[1777185767075,35.82,78035.86,0.1,0.086,0.00046,1.48273]
[1777185766734,35.82,78033.62,0.1,0.08497,0.00046,1.46931]
[1777185767741,35.82,78034.96,0.1,0.08559,0.00046,1.47733]
[1777185770762,35.82,78033.15,0.1,0.08475,0.00046,1.4665]
[1777185772776,35.82,78031.31,0.1,0.08391,0.00046,1.45553]
[1777185774790,35.82,78028.94,0.1,0.08284,0.00045,1.44145]
[1777185779826,35.82,78027.67,0.1,0.08227,0.00045,1.43393]
[1777185783853,35.82,78026.11,0.1,0.08157,0.00045,1.42473]
[1777185788888,35.82,78025.81,0.1,0.08143,0.00045,1.42296]
[1777185792916,35.82,78023.99,0.1,0.08063,0.00044,1.41226]
[1777185797951,35.82,78025.23,0.1,0.08118,0.00044,1.41955]
[1777185802987,35.82,78024.27,0.1,0.08075,0.00044,1.41391]
[1777185808023,35.82,78023.94,0.1,0.0806,0.00044,1.41197]
[1777185811043,35.82,78024.75,0.1,0.07959,0.00044,1.38944]
[1777185815854,35.82,78023.79,0.1,0.07917,0.00044,1.38384]
[1777185816079,35.82,78022.58,0.1,0.07864,0.00044,1.3768]
[1777185821113,35.82,78021.57,0.1,0.0782,0.00043,1.37094]
[1777185826626,35.82,78020.42,0.1,0.0777,0.00043,1.36427]
[1777185830176,35.82,78017.85,0.1,0.07659,0.00043,1.34945]
[1777185834204,35.82,78016.15,0.1,0.07587,0.00043,1.33968]
[1777185839239,35.82,78014.71,0.1,0.07526,0.00042,1.33144]
[1777185844275,35.82,78015.17,0.1,0.07545,0.00042,1.33407]
[1777185849309,35.82,78014.9,0.1,0.07534,0.00042,1.33253]
[1777185854345,35.82,78014.96,0.1,0.07536,0.00042,1.33287]
[1777185859379,35.82,78014.44,0.1,0.07514,0.00042,1.3299]
[1777185864415,35.82,78015.28,0.1,0.0755,0.00042,1.3347]
[1777185870882,35.82,78015.74,0.1,0.07569,0.00042,1.33733]
[1777185870983,35.82,78015.95,0.1,0.07578,0.00042,1.33854]
[1777185872470,35.82,78015.95,0.1,0.07443,0.00042,1.31154]
[1777185877507,35.82,78016.45,0.1,0.07464,0.00042,1.31439]
[1777185882541,35.82,78016.35,0.1,0.0746,0.00042,1.31382]
[1777185891605,35.82,78016.36,0.1,0.0746,0.00042,1.31388]
[1777185897124,35.82,78016.92,0.1,0.07484,0.00042,1.31707]
[1777185902682,35.82,78016.59,0.1,0.0747,0.00042,1.31519]
[1777185907717,35.82,78016.77,0.1,0.07478,0.00042,1.31621]
[1777185914765,35.82,78016.72,0.1,0.07475,0.00042,1.31593]
[1777185924835,35.82,78016.82,0.1,0.0748,0.00042,1.3165]
[1777185925843,35.82,78018.53,0.1,0.07552,0.00043,1.32626]
[1777185930877,35.82,78018.93,0.1,0.07569,0.00043,1.32855]
[1777185931885,35.82,78017.91,0.1,0.07389,0.00042,1.29559]
[1777185936920,35.82,78017.78,0.1,0.07384,0.00042,1.29486]
[1777185941960,35.82,78017.95,0.1,0.07391,0.00042,1.29582]
[1777185946995,35.82,78017.62,0.1,0.07377,0.00042,1.29395]
[1777185956059,35.82,78016.14,0.1,0.07315,0.00042,1.28557]
[1777185963108,35.82,78015.25,0.1,0.07277,0.00042,1.28055]
[1777185971163,35.82,78014.95,0.1,0.07265,0.00042,1.27886]
[1777185976199,35.82,78014.12,0.1,0.0723,0.00042,1.27419]
[1777185978214,35.82,78011.49,0.1,0.07122,0.00041,1.25945]
[1777185979220,35.82,78009.58,0.1,0.07044,0.00041,1.2488]
[1777185984258,35.82,78007.76,0.1,0.0697,0.0004,1.23869]
[1777185987279,35.82,78004.76,0.1,0.0685,0.0004,1.22214]
[1777185991307,35.82,78005.34,0.1,0.06739,0.0004,1.19872]
[1777185997831,35.82,78004.31,0.1,0.06699,0.00039,1.1931]
[1777186004402,35.82,78003.78,0.1,0.06678,0.00039,1.19022]
[1777186009432,35.82,78002.64,0.1,0.06633,0.00039,1.18403]
[1777186012453,35.82,78005.16,0.1,0.06732,0.0004,1.19774]
[1777186013460,35.82,78007.45,0.1,0.06823,0.0004,1.21027]
[1777186018495,35.82,78007.72,0.1,0.06834,0.0004,1.21175]
[1777186023531,35.82,78007.52,0.1,0.06826,0.0004,1.21065]
[1777186028566,35.82,78007.77,0.1,0.06836,0.0004,1.21203]
[1777186033601,35.82,78008.4,0.1,0.06861,0.0004,1.21549]
[1777186041659,35.82,78006.78,0.1,0.06796,0.0004,1.2066]
[1777186046694,35.82,78006.11,0.1,0.0677,0.0004,1.20293]
[1777186049024,35.82,77999.49,0.1,0.06511,0.00039,1.16701]
[1777186050722,35.82,77989.74,0.1,0.06143,0.00037,1.11524]
[1777186051730,35.82,77983.64,0.1,0.05795,0.00035,1.05797]
[1777186056764,35.82,77984.58,0.1,0.05828,0.00036,1.06278]
[1777186059786,35.82,77987.1,0.1,0.05918,0.00036,1.07571]
[1777186064822,35.82,77988.67,0.1,0.05975,0.00036,1.08382]
[1777186069857,35.82,77988.45,0.1,0.05967,0.00036,1.08268]
[1777186070863,35.82,77985.57,0.1,0.05863,0.00036,1.06785]
[1777186071869,35.82,77972.69,0.1,0.05417,0.00034,1.00299]
[1777186072876,35.82,77969.07,0.1,0.05296,0.00033,0.9852]
[1777186074140,35.82,77964.99,0.1,0.05162,0.00032,0.96539]
[1777186075591,35.82,77964.99,0.1,0.05162,0.00032,0.96539]
[1777186075898,35.82,77958.69,0.1,0.04962,0.00031,0.93529]
[1777186076905,35.82,77955.96,0.1,0.04877,0.00031,0.92244]
[1777186081940,35.82,77955.39,0.1,0.04859,0.00031,0.91977]
[1777186084961,35.82,77952.83,0.1,0.04781,0.0003,0.90783]
[1777186086076,35.82,77952.83,0.1,0.04781,0.0003,0.90783]
[1777186086177,35.82,77952.49,0.1,0.0477,0.0003,0.90626]
[1777186086756,35.82,77952.49,0.1,0.0477,0.0003,0.90626]
[1777186087196,35.82,77952.49,0.1,0.0477,0.0003,0.90626]
[1777186087896,35.82,77952.32,0.1,0.04765,0.0003,0.90547]
[1777186087997,35.82,77952.32,0.1,0.04765,0.0003,0.90547]
[1777186093017,35.82,77952.33,0.1,0.04765,0.0003,0.90552]
[1777186098051,35.82,77951.16,0.1,0.0473,0.0003,0.9001]
[1777186099060,35.82,77945.89,0.1,0.04573,0.00029,0.87599]
[1777186100067,35.82,77943.98,0.1,0.04517,0.00029,0.86735]
[1777186107115,35.82,77942.86,0.1,0.04485,0.00029,0.86231]
[1777186111143,35.82,77942.66,0.1,0.04367,0.00029,0.83819]
[1777186116178,35.82,77943.3,0.1,0.04385,0.00029,0.84102]
[1777186117184,35.82,77946.12,0.1,0.04467,0.00029,0.8536]
[1777186119198,35.82,77943.32,0.1,0.04386,0.00029,0.84111]
[1777186124235,35.82,77942.76,0.1,0.0437,0.00029,0.83863]
[1777186129271,35.82,77942.16,0.1,0.04353,0.00028,0.83597]
[1777186135313,35.82,77942.22,0.1,0.04355,0.00028,0.83624]
[1777186141355,35.82,77942.42,0.1,0.0436,0.00028,0.83712]
[1777186147396,35.82,77942.61,0.1,0.04366,0.00029,0.83796]
[1777186152432,35.82,77942.62,0.1,0.04366,0.00029,0.83801]
[1777186154446,35.82,77945.31,0.1,0.04443,0.00029,0.84997]
[1777186155453,35.82,77949.31,0.1,0.0456,0.0003,0.86797]
[1777186156460,35.82,77952.27,0.1,0.04648,0.0003,0.88144]
[1777186157467,35.82,77958.52,0.1,0.04839,0.00031,0.91033]
[1777186162502,35.82,77959.01,0.1,0.04854,0.00031,0.91262]
[1777186166531,35.82,77955.55,0.1,0.04747,0.0003,0.89653]
[1777186169024,35.82,77948.62,0.1,0.0454,0.00029,0.86484]
[1777186171566,35.82,77945.96,0.1,0.04349,0.00029,0.82952]
[1777186173579,35.82,77943.38,0.1,0.04276,0.00028,0.81817]
[1777186179094,35.82,77945.29,0.1,0.0433,0.00029,0.82656]
[1777186184661,35.82,77944.17,0.1,0.04298,0.00028,0.82164]
[1777186189695,35.82,77942.71,0.1,0.04257,0.00028,0.81524]
[1777186194730,35.82,77941.26,0.1,0.04216,0.00028,0.80893]
[1777186199234,35.82,77938.94,0.1,0.04152,0.00028,0.79889]
[1777186204801,35.82,77942.41,0.1,0.04248,0.00028,0.81393]
[1777186208358,35.82,77941.99,0.1,0.04237,0.00028,0.8121]
[1777186208459,35.82,77929.51,0.1,0.03898,0.00026,0.75895]
[1777186210134,35.82,77930.6,0.1,0.03927,0.00026,0.76349]
[1777186210235,35.82,77929.9,0.1,0.03909,0.00026,0.76057]
[1777186211179,35.82,77929.9,0.1,0.03909,0.00026,0.76057]
[1777186211281,35.82,77930.67,0.1,0.03929,0.00026,0.76379]
[1777186211571,35.82,77930.67,0.1,0.03929,0.00026,0.76379]
[1777186211859,35.82,77930.67,0.1,0.03929,0.00026,0.76379]
[1777186214880,35.82,77933.43,0.1,0.04002,0.00027,0.77538]
[1777186219375,35.82,77935.64,0.1,0.04062,0.00027,0.78476]
[1777186225957,35.82,77934.65,0.1,0.04035,0.00027,0.78055]
[1777186231999,35.82,77934.78,0.1,0.0393,0.00027,0.75851]
[1777186237034,35.82,77935.17,0.1,0.0394,0.00027,0.76014]
[1777186242069,35.82,77935.09,0.1,0.03938,0.00027,0.75981]
[1777186247104,35.82,77934.85,0.1,0.03932,0.00027,0.75881]
[1777186248111,35.82,77927.33,0.1,0.03736,0.00025,0.72779]
[1777186249130,35.82,77922.24,0.1,0.03608,0.00025,0.7073]
[1777186251132,35.82,77924.19,0.1,0.03657,0.00025,0.71511]
[1777186256167,35.82,77923.72,0.1,0.03645,0.00025,0.71322]
[1777186261202,35.82,77923.96,0.1,0.03651,0.00025,0.71418]
[1777186266237,35.82,77914.59,0.1,0.03423,0.00024,0.67726]
[1777186267245,35.82,77908.2,0.1,0.03274,0.00023,0.65286]
[1777186272279,35.82,77907.83,0.1,0.03265,0.00023,0.65146]
[1777186277314,35.82,77906.08,0.1,0.03226,0.00023,0.6449]
[1777186282350,35.82,77904.75,0.1,0.03196,0.00022,0.63994]
[1777186287385,35.82,77904.2,0.1,0.03183,0.00022,0.6379]
[1777186292420,35.82,77902.97,0.1,0.0306,0.00022,0.61295]
[1777186297455,35.82,77902.59,0.1,0.03052,0.00022,0.61157]
[1777186302490,35.82,77899.69,0.1,0.0299,0.00021,0.60114]
[1777186308531,35.82,77899.64,0.1,0.02988,0.00021,0.60097]
[1777186313568,35.82,77899.23,0.1,0.0298,0.00021,0.5995]
[1777186319610,35.82,77899.48,0.1,0.02985,0.00021,0.60039]
[1777186324645,35.82,77899.98,0.1,0.02996,0.00021,0.60218]
[1777186330161,35.82,77899.77,0.1,0.02991,0.00021,0.60143]
[1777186335723,35.82,77900.53,0.1,0.03008,0.00021,0.60415]
[1777186340758,35.82,77900.71,0.1,0.03011,0.00022,0.6048]
[1777186341765,35.82,77904.43,0.1,0.03092,0.00022,0.61825]
[1777186343779,35.82,77907.28,0.1,0.03155,0.00022,0.62871]
[1777186345792,35.82,77909.23,0.1,0.03199,0.00023,0.63593]
[1777186346799,35.82,77911.55,0.1,0.03252,0.00023,0.6446]
[1777186351834,35.82,77913.51,0.1,0.03198,0.00023,0.63102]
[1777186356870,35.82,77912.51,0.1,0.03175,0.00023,0.62731]
[1777186361904,35.82,77913.02,0.1,0.03187,0.00023,0.6292]
[1777186366939,35.82,77914.83,0.1,0.03228,0.00023,0.63594]
[1777186371976,35.82,77916.46,0.1,0.03265,0.00023,0.64205]
[1777186377011,35.82,77917.81,0.1,0.03297,0.00023,0.64715]
[1777186382047,35.82,77919.6,0.1,0.03339,0.00024,0.65395]
[1777186388089,35.82,77920.01,0.1,0.03349,0.00024,0.65551]
[1777186390584,35.82,77922.52,0.1,0.03408,0.00024,0.66515]
[1777186393123,35.82,77924.79,0.1,0.03463,0.00024,0.67395]
[1777186398159,35.82,77926.13,0.1,0.03496,0.00024,0.67918]
[1777186400654,35.82,77934.98,0.1,0.03718,0.00026,0.71445]
[1777186402187,35.82,77942.81,0.1,0.03925,0.00027,0.74667]
[1777186403194,35.82,77949.97,0.1,0.04121,0.00028,0.77699]
[1777186404200,35.82,77955.57,0.1,0.0428,0.00029,0.80127]
[1777186406214,35.82,77957.42,0.1,0.04334,0.00029,0.8094]
[1777186409235,35.82,77961.32,0.1,0.04449,0.0003,0.82672]
[1777186411249,35.82,77962.88,0.1,0.04376,0.0003,0.80959]
[1777186416285,35.82,77965.59,0.1,0.04456,0.0003,0.82166]
[1777186419307,35.82,77967.79,0.1,0.04523,0.0003,0.83154]
[1777186422327,35.82,77970.17,0.1,0.04596,0.00031,0.84232]
[1777186425349,35.82,77974.33,0.1,0.04725,0.00032,0.86137]
[1777186425873,35.82,77974.33,0.1,0.04725,0.00032,0.86137]
[1777186426355,35.82,77974.69,0.1,0.04737,0.00032,0.86303]
[1777186429377,35.82,77976.44,0.1,0.04792,0.00032,0.87114]
[1777186432397,35.82,77982.27,0.1,0.04981,0.00033,0.8985]
[1777186433405,35.82,77984.36,0.1,0.0505,0.00033,0.90844]
[1777186435418,35.82,77987.92,0.1,0.05169,0.00034,0.92553]
[1777186436425,35.82,77989.81,0.1,0.05233,0.00034,0.93468]
[1777186437432,35.82,77995.09,0.1,0.05416,0.00035,0.96054]
[1777186442468,35.82,77995.83,0.1,0.05442,0.00035,0.9642]
[1777186444481,35.82,77997.67,0.1,0.05508,0.00036,0.97334]
[1777186445489,35.82,78000.95,0.1,0.05625,0.00036,0.98975]
[1777186446649,35.82,78000.95,0.1,0.05625,0.00036,0.98975]
[1777186446751,35.82,78003.69,0.1,0.05725,0.00037,1.0036]
[1777186448132,35.82,78003.69,0.1,0.05725,0.00037,1.0036]
[1777186448510,35.82,77999.1,0.1,0.05559,0.00036,0.98047]
[1777186449518,35.82,77993.01,0.1,0.05344,0.00035,0.9503]
[1777186451531,35.82,77986.0,0.1,0.05105,0.00033,0.91629]
[1777186452537,35.82,77982.31,0.1,0.04982,0.00033,0.89869]
[1777186453545,35.82,77985.12,0.1,0.05075,0.00033,0.91207]
[1777186458582,35.82,77984.6,0.1,0.05058,0.00033,0.90958]
[1777186463614,35.82,77984.69,0.1,0.05061,0.00033,0.91001]
[1777186465632,35.82,77980.36,0.1,0.04918,0.00033,0.88948]
[1777186468653,35.82,77975.57,0.1,0.04765,0.00032,0.8671]
[1777186470666,35.82,77973.96,0.1,0.04714,0.00031,0.85967]
[1777186471673,35.82,77974.61,0.1,0.04609,0.00031,0.83786]
[1777186476708,35.82,77975.09,0.1,0.04624,0.00031,0.84005]
[1777186482752,35.82,77974.58,0.1,0.04608,0.00031,0.83773]
[1777186487797,35.82,77974.44,0.1,0.04604,0.00031,0.83709]
[1777186492823,35.82,77974.09,0.1,0.04593,0.00031,0.8355]
[1777186497859,35.82,77975.18,0.1,0.04627,0.00031,0.84046]
[1777186499873,35.82,77978.52,0.1,0.04732,0.00032,0.85579]
[1777186501357,35.82,77976.07,0.1,0.04654,0.00031,0.84453]
[1777186507037,35.82,77974.63,0.1,0.04609,0.00031,0.83796]
[1777186507803,35.82,77974.63,0.1,0.04609,0.00031,0.83796]
[1777186507139,35.82,77962.03,0.1,0.04231,0.00029,0.78184]
[1777186507928,35.82,77962.03,0.1,0.04231,0.00029,0.78184]
[1777186511427,35.82,77964.68,0.1,0.04308,0.00029,0.79343]
[1777186512008,35.82,77964.68,0.1,0.04308,0.00029,0.79343]
[1777186512060,35.82,77967.55,0.1,0.04393,0.0003,0.80611]
[1777186512987,35.82,77968.67,0.1,0.04427,0.0003,0.8111]
[1777186516995,35.82,77967.73,0.1,0.04399,0.0003,0.80691]
[1777186517095,35.82,77968.38,0.1,0.04418,0.0003,0.8098]
[1777186521497,35.82,77971.46,0.1,0.04512,0.00031,0.8236]
[1777186523035,35.82,77974.47,0.1,0.04604,0.00031,0.83723]
[1777186526668,35.82,77974.98,0.1,0.0462,0.00031,0.83955]
[1777186526770,35.82,77975.61,0.1,0.0464,0.00031,0.84243]
[1777186529077,35.82,77973.84,0.1,0.04585,0.00031,0.83436]
[1777186530406,35.82,77973.84,0.1,0.04585,0.00031,0.83436]
[1777186530507,35.82,77970.43,0.1,0.0448,0.0003,0.81897]
[1777186530997,35.82,77970.43,0.1,0.0448,0.0003,0.81897]
[1777186531098,35.82,77970.5,0.1,0.04359,0.0003,0.79482]
[1777186535324,35.82,77971.18,0.1,0.04379,0.0003,0.79783]
[1777186535425,35.82,77972.73,0.1,0.04426,0.0003,0.80472]
[1777186540156,35.82,77974.21,0.1,0.04471,0.00031,0.81134]
[1777186544181,35.82,77975.67,0.1,0.04516,0.00031,0.8179]
[1777186549216,35.82,77978.01,0.1,0.04589,0.00031,0.82849]
[1777186553117,35.82,77978.17,0.1,0.04594,0.00031,0.82922]
[1777186553244,35.82,77978.94,0.1,0.04618,0.00031,0.83272]
[1777186558280,35.82,77980.03,0.1,0.04652,0.00032,0.8377]
[1777186563319,35.82,77980.12,0.1,0.04655,0.00032,0.83811]
[1777186568353,35.82,77980.27,0.1,0.0466,0.00032,0.8388]
[1777186573389,35.82,77980.86,0.1,0.04678,0.00032,0.8415]
[1777186578424,35.82,77980.88,0.1,0.04679,0.00032,0.84159]
[1777186580437,35.82,77983.18,0.1,0.04752,0.00032,0.85219]
[1777186585472,35.82,77985.66,0.1,0.04833,0.00033,0.86372]
[1777186588493,35.82,77992.43,0.1,0.05057,0.00034,0.89568]
[1777186589500,35.82,77998.58,0.1,0.05268,0.00035,0.92534]
[1777186591514,35.82,77998.83,0.1,0.0514,0.00034,0.90033]
[1777186592936,35.82,77998.83,0.1,0.0514,0.00034,0.90033]
[1777186592521,35.82,78002.25,0.1,0.05259,0.00035,0.91689]
[1777186593529,35.82,78004.26,0.1,0.0533,0.00035,0.92671]
[1777186595765,35.82,78003.31,0.1,0.05296,0.00035,0.92206]
[1777186595866,35.82,78001.64,0.1,0.05238,0.00035,0.91392]
[1777186600780,35.82,78001.35,0.1,0.05228,0.00035,0.91252]
[1777186600881,35.82,78001.38,0.1,0.05229,0.00035,0.91266]
[1777186605613,35.82,78002.99,0.1,0.05285,0.00035,0.9205]
[1777186608106,35.82,78003.8,0.1,0.05314,0.00035,0.92446]
[1777186608633,35.82,78004.08,0.1,0.05324,0.00035,0.92583]
[1777186612662,35.82,78005.62,0.1,0.05379,0.00036,0.93339]
[1777186615682,35.82,78007.94,0.1,0.05462,0.00036,0.94485]
[1777186620718,35.82,78008.25,0.1,0.05473,0.00036,0.94639]
[1777186625752,35.82,78009.23,0.1,0.05509,0.00036,0.95126]
[1777186626422,35.82,78009.23,0.1,0.05509,0.00036,0.95126]
[1777186626760,35.82,78009.03,0.1,0.05501,0.00036,0.95027]
[1777186631795,35.82,78009.52,0.1,0.05519,0.00036,0.95271]
[1777186633809,35.82,78011.22,0.1,0.05582,0.00037,0.9612]
[1777186636830,35.82,78013.44,0.1,0.05664,0.00037,0.97237]
[1777186641864,35.82,78013.98,0.1,0.05684,0.00037,0.9751]
[1777186643098,35.82,78014.61,0.1,0.05707,0.00037,0.97828]
[1777186643171,35.82,78014.7,0.1,0.05711,0.00037,0.97874]
[1777186648915,35.82,78014.7,0.1,0.05711,0.00037,0.97874]
[1777186651351,35.82,78014.7,0.1,0.05711,0.00037,0.97874]
[1777186651936,35.82,78014.93,0.1,0.05575,0.00037,0.9527]
[1777186652372,35.82,78014.93,0.1,0.05575,0.00037,0.9527]
[1777186652944,35.82,78014.88,0.1,0.05573,0.00037,0.95245]
[1777186657978,35.82,78014.67,0.1,0.05565,0.00037,0.9514]
[1777186662007,35.82,78011.95,0.1,0.05465,0.00036,0.93785]
[1777186663014,35.82,78007.74,0.1,0.05314,0.00036,0.91711]
[1777186665583,35.82,78007.99,0.1,0.05322,0.00036,0.91833]
[1777186666034,35.82,78007.65,0.1,0.0531,0.00036,0.91667]
[1777186668048,35.82,78004.74,0.1,0.05207,0.00035,0.9025]
[1777186669056,35.82,78000.89,0.1,0.05074,0.00034,0.88397]
[1777186672553,35.82,77994.25,0.1,0.04849,0.00033,0.85257]
[1777186673499,35.82,77994.25,0.1,0.04849,0.00033,0.85257]
[1777186673600,35.82,77993.42,0.1,0.04822,0.00033,0.84869]
[1777186679125,35.82,77993.2,0.1,0.04815,0.00033,0.84767]
[1777186687184,35.82,77992.93,0.1,0.04806,0.00033,0.84641]
[1777186692693,35.82,77992.53,0.1,0.04793,0.00033,0.84455]
[1777186701279,35.82,77992.01,0.1,0.04775,0.00033,0.84214]
[1777186702767,35.82,77996.35,0.1,0.04919,0.00034,0.86242]
[1777186708328,35.82,77996.85,0.1,0.04936,0.00034,0.86478]
[1777186712836,35.82,77997.66,0.1,0.04827,0.00033,0.84255]
[1777186714371,35.82,77999.15,0.1,0.04877,0.00034,0.84951]
[1777186719405,35.82,77999.55,0.1,0.0489,0.00034,0.85139]
[1777186724440,35.82,77999.55,0.1,0.0489,0.00034,0.85139]
[1777186727461,35.82,78001.75,0.1,0.04965,0.00034,0.86176]
[1777186730483,35.82,78003.37,0.1,0.0502,0.00034,0.86944]
[1777186735518,35.82,78002.95,0.1,0.05006,0.00034,0.86745]
[1777186741559,35.82,78003.19,0.1,0.05014,0.00034,0.86859]
[1777186744581,35.82,78004.99,0.1,0.05076,0.00035,0.87717]
[1777186750623,35.82,78005.5,0.1,0.05094,0.00035,0.87961]
[1777186755657,35.82,78005.75,0.1,0.05102,0.00035,0.88081]
[1777186760692,35.82,78005.72,0.1,0.05101,0.00035,0.88067]
[1777186771009,35.82,78005.45,0.1,0.05092,0.00035,0.87937]
[1777186771110,35.82,78005.45,0.1,0.04951,0.00034,0.85285]
[1777186775086,35.82,78005.06,0.1,0.04938,0.00034,0.85101]
[1777186775798,35.82,78006.6,0.1,0.04991,0.00034,0.8583]
[1777186776989,35.82,78006.6,0.1,0.04991,0.00034,0.8583]
[1777186777091,35.82,78008.53,0.1,0.05058,0.00035,0.86748]
[1777186781840,35.82,78010.54,0.1,0.05128,0.00035,0.87711]
[1777186786877,35.82,78009.54,0.1,0.05093,0.00035,0.87231]
[1777186791913,35.82,78008.7,0.1,0.05063,0.00035,0.86829]
[1777186796946,35.82,78008.23,0.1,0.05047,0.00035,0.86605]
[1777186801062,35.82,78008.41,0.1,0.05053,0.00035,0.86691]
[1777186801112,35.82,78016.88,0.1,0.05355,0.00036,0.90793]
[1777186801641,35.82,78016.88,0.1,0.05355,0.00036,0.90793]
[1777186801982,35.82,78016.88,0.1,0.05355,0.00036,0.90793]
[1777186802988,35.82,78022.85,0.1,0.05577,0.00038,0.93754]
[1777186803997,35.82,78027.83,0.1,0.05767,0.00039,0.96269]
[1777186811074,35.82,78029.21,0.1,0.0582,0.00039,0.96972]
[1777186812080,35.82,78027.27,0.1,0.05745,0.00039,0.95984]
[1777186813087,35.82,78024.29,0.1,0.05631,0.00038,0.94477]
[1777186814095,35.82,78022.72,0.1,0.05572,0.00038,0.93689]
[1777186819130,35.82,78024.68,0.1,0.05646,0.00038,0.94673]
[1777186823158,35.82,78023.19,0.1,0.0559,0.00038,0.93924]
[1777186829200,35.82,78022.75,0.1,0.05573,0.00038,0.93704]
[1777186831215,35.82,78023.19,0.1,0.0544,0.00037,0.91159]
[1777186836250,35.82,78022.37,0.1,0.05409,0.00037,0.90754]
[1777186841284,35.82,78022.84,0.1,0.05427,0.00037,0.90986]
[1777186846319,35.82,78022.76,0.1,0.05424,0.00037,0.90946]
[1777186847328,35.82,78023.94,0.1,0.05468,0.00037,0.91531]
[1777186853842,35.82,78023.18,0.1,0.05439,0.00037,0.91154]
[1777186860423,35.82,78022.83,0.1,0.05426,0.00037,0.90981]
[1777186865458,35.82,78023.15,0.1,0.05438,0.00037,0.91139]
[1777186873982,35.82,78023.36,0.1,0.05446,0.00037,0.91243]
[1777186879555,35.82,78022.86,0.1,0.05427,0.00037,0.90996]
[1777186888618,35.82,78022.25,0.1,0.05405,0.00037,0.90695]
[1777186894124,35.82,78022.05,0.1,0.05247,0.00037,0.87841]
[1777186899697,35.82,78016.62,0.1,0.05052,0.00035,0.85225]
[1777186900704,35.82,78015.05,0.1,0.04997,0.00035,0.84478]
[1777186901711,35.82,78012.44,0.1,0.04906,0.00035,0.83245]
[1777186902718,35.82,78017.33,0.1,0.05077,0.00036,0.85565]
[1777186904194,35.82,78021.28,0.1,0.05219,0.00036,0.87467]
[1777186909766,35.82,78020.58,0.1,0.05194,0.00036,0.87128]
[1777186910774,35.82,78021.61,0.1,0.05231,0.00036,0.87628]
[1777186911781,35.82,78025.95,0.1,0.05391,0.00037,0.89751]
[1777186912789,35.82,78027.7,0.1,0.05457,0.00038,0.90615]
[1777186917823,35.82,78027.39,0.1,0.05445,0.00038,0.90462]
[1777186920844,35.82,78025.66,0.1,0.05381,0.00037,0.89608]
[1777186921851,35.82,78024.7,0.1,0.05345,0.00037,0.89136]
[1777186926886,35.82,78024.88,0.1,0.05352,0.00037,0.89224]
[1777186929908,35.82,78023.41,0.1,0.05297,0.00037,0.88504]
[1777186930914,35.82,78021.77,0.1,0.05237,0.00036,0.87705]
[1777186935948,35.82,78021.69,0.1,0.05234,0.00036,0.87666]
[1777186940984,35.82,78021.96,0.1,0.05244,0.00036,0.87798]
[1777186950048,35.82,78021.53,0.1,0.05228,0.00036,0.87589]
[1777186952062,35.82,78020.84,0.1,0.05054,0.00036,0.84513]
[1777186957096,35.82,78020.8,0.1,0.05052,0.00036,0.84493]
[1777186962131,35.82,78020.6,0.1,0.05045,0.00036,0.84398]
[1777186971194,35.82,78020.43,0.1,0.05039,0.00036,0.84317]
[1777186976229,35.82,78019.93,0.1,0.05021,0.00036,0.84079]
[1777186981265,35.82,78019.52,0.1,0.05007,0.00035,0.83884]
[1777186986300,35.82,78019.19,0.1,0.04995,0.00035,0.83727]
[1777186987307,35.82,78017.59,0.1,0.04939,0.00035,0.8297]
[1777186988315,35.82,78014.89,0.1,0.04844,0.00035,0.81703]
[1777186994828,35.82,78014.84,0.1,0.04843,0.00035,0.81679]
[1777186999391,35.82,78016.41,0.1,0.04897,0.00035,0.82415]
[1777187000398,35.82,78017.75,0.1,0.04944,0.00035,0.83046]
[1777187005434,35.82,78017.72,0.1,0.04943,0.00035,0.83032]
[1777187011475,35.82,78017.77,0.1,0.04796,0.00035,0.80342]
[1777187016510,35.82,78018.39,0.1,0.04818,0.00035,0.8063]
[1777187022552,35.82,78018.35,0.1,0.04816,0.00035,0.80611]
[1777187023559,35.82,78017.35,0.1,0.04782,0.00035,0.80147]
[1777187025036,35.82,78018.37,0.1,0.04817,0.00035,0.80621]
[1777187030610,35.82,78018.37,0.1,0.04817,0.00035,0.80621]
[1777187031615,35.82,78015.43,0.1,0.04716,0.00034,0.79259]
[1777187032622,35.82,78012.23,0.1,0.04608,0.00033,0.77793]
[1777187033629,35.82,78009.2,0.1,0.04507,0.00033,0.76421]
[1777187039672,35.82,78009.86,0.1,0.04529,0.00033,0.76719]
[1777187041686,35.82,78011.57,0.1,0.04586,0.00033,0.77493]
[1777187045178,35.82,78018.23,0.1,0.04812,0.00035,0.80556]
[1777187051756,35.82,78018.55,0.1,0.04823,0.00035,0.80705]
[1777187053770,35.82,78019.78,0.1,0.04866,0.00035,0.81279]
[1777187055248,35.82,78020.72,0.1,0.04899,0.00035,0.8172]
[1777187057799,35.82,78019.18,0.1,0.04845,0.00035,0.80999]
[1777187059813,35.82,78018.17,0.1,0.0481,0.00035,0.80528]
[1777187060819,35.82,78016.76,0.1,0.04762,0.00034,0.79873]
[1777187063840,35.82,78015.74,0.1,0.04727,0.00034,0.79402]
[1777187065318,35.82,78014.65,0.1,0.04689,0.00034,0.789]
[1777187072903,35.82,78014.56,0.1,0.04539,0.00033,0.76176]
[1777187077938,35.82,78014.35,0.1,0.04532,0.00033,0.76082]
[1777187082974,35.82,78014.12,0.1,0.04525,0.00033,0.75978]
[1777187088010,35.82,78014.11,0.1,0.04524,0.00033,0.75973]
[1777187090030,35.82,78012.09,0.1,0.04457,0.00033,0.75066]
[1777187091034,35.82,78009.3,0.1,0.04366,0.00032,0.73824]
[1777187096068,35.82,78009.61,0.1,0.04376,0.00032,0.73962]
[1777187098090,35.82,78004.7,0.1,0.0422,0.00031,0.71807]
[1777187101107,35.82,78003.65,0.1,0.04187,0.00031,0.71352]
[1777187103121,35.82,78002.47,0.1,0.0415,0.00031,0.70842]
[1777187108156,35.82,78002.08,0.1,0.04138,0.00031,0.70675]
[1777187114198,35.82,78001.78,0.1,0.04128,0.00031,0.70546]
[1777187118227,35.82,78002.8,0.1,0.0416,0.00031,0.70985]
[1777187120243,35.82,78006.54,0.1,0.04278,0.00032,0.7261]
[1777187125275,35.82,78006.43,0.1,0.04274,0.00032,0.72561]
[1777187130310,35.82,78007.83,0.1,0.04319,0.00032,0.73176]
[1777187131318,35.82,78007.69,0.1,0.04171,0.00031,0.70495]
[1777187132326,35.82,78009.1,0.1,0.04216,0.00032,0.71106]
[1777187133331,35.82,78014.47,0.1,0.04389,0.00033,0.73464]
[1777187134339,35.82,78015.39,0.1,0.0442,0.00033,0.73873]
[1777187140380,35.82,78015.49,0.1,0.04423,0.00033,0.73917]
[1777187145415,35.82,78016.07,0.1,0.04442,0.00033,0.74176]
[1777187150451,35.82,78015.66,0.1,0.04428,0.00033,0.73993]
[1777187151457,35.82,78019.09,0.1,0.04543,0.00034,0.75533]
[1777187152465,35.82,78023.08,0.1,0.04679,0.00035,0.7735]
[1777187157499,35.82,78022.52,0.1,0.0466,0.00034,0.77093]
[1777187162534,35.82,78022.17,0.1,0.04648,0.00034,0.76933]
[1777187163546,35.82,78023.14,0.1,0.04681,0.00035,0.77377]
[1777187165555,35.82,78022.01,0.1,0.04642,0.00034,0.7686]
[1777187170590,35.82,78021.91,0.1,0.04639,0.00034,0.76814]
[1777187171597,35.82,78017.09,0.1,0.04476,0.00033,0.74632]
[1777187172607,35.82,78014.38,0.1,0.04386,0.00033,0.73424]
[1777187173611,35.82,78012.98,0.1,0.04341,0.00033,0.72804]
[1777187180660,35.82,78012.17,0.1,0.04314,0.00032,0.72448]
[1777187186167,35.82,78012.54,0.1,0.04326,0.00032,0.7261]
[1777187191739,35.82,78012.86,0.1,0.0419,0.00032,0.70103]
[1777187196237,35.82,78011.66,0.1,0.04152,0.00032,0.69585]
[1777187198787,35.82,78009.38,0.1,0.04081,0.00031,0.68607]
[1777187204830,35.82,78010.05,0.1,0.04102,0.00031,0.68894]
[1777187212886,35.82,78010.85,0.1,0.04127,0.00032,0.69236]
[1777187219935,35.82,78011.28,0.1,0.0414,0.00032,0.69421]
[1777187226447,35.82,78012.26,0.1,0.04171,0.00032,0.69844]
[1777187231012,35.82,78014.72,0.1,0.0425,0.00032,0.70911]
[1777187233026,35.82,78015.65,0.1,0.0428,0.00032,0.71318]
[1777187234033,35.82,78014.68,0.1,0.04249,0.00032,0.70894]
[1777187236517,35.82,78015.88,0.1,0.04288,0.00032,0.71418]
[1777187242089,35.82,78015.45,0.1,0.04274,0.00032,0.7123]
[1777187248133,35.82,78015.42,0.1,0.04273,0.00032,0.71217]
[1777187252160,35.82,78014.86,0.1,0.04107,0.00032,0.6832]
[1777187255182,35.82,78012.17,0.1,0.04023,0.00031,0.67174]
[1777187260217,35.82,78011.89,0.1,0.04014,0.00031,0.67056]
[1777187265251,35.82,78012.22,0.1,0.04024,0.00031,0.67195]
[1777187272304,35.82,78012.16,0.1,0.04022,0.00031,0.6717]
[1777187276332,35.82,78008.78,0.1,0.03918,0.0003,0.65749]
[1777187277338,35.82,78003.49,0.1,0.0376,0.00029,0.63567]
[1777187282374,35.82,78003.08,0.1,0.03747,0.00029,0.634]
[1777187285394,35.82,78002.19,0.1,0.03721,0.00029,0.63038]
[1777187289422,35.82,78001.18,0.1,0.03692,0.00029,0.6263]
[1777187294457,35.82,78000.38,0.1,0.03669,0.00029,0.62307]
[1777187301507,35.82,78000.23,0.1,0.03664,0.00029,0.62247]
[1777187306541,35.82,77999.56,0.1,0.03645,0.00029,0.61978]
[1777187311576,35.82,77999.05,0.1,0.03493,0.00028,0.5927]
[1777187316612,35.82,77998.85,0.1,0.03487,0.00028,0.59192]
[1777187321647,35.82,77998.9,0.1,0.03489,0.00028,0.59212]
[1777187326682,35.82,77999.29,0.1,0.035,0.00028,0.59364]
[1777187331717,35.82,78000.18,0.1,0.03525,0.00028,0.59713]
[1777187334738,35.82,77998.21,0.1,0.03469,0.00028,0.58942]
[1777187339773,35.82,77998.11,0.1,0.03467,0.00028,0.58903]
[1777187345816,35.82,77995.52,0.1,0.03395,0.00027,0.579]
[1777187350850,35.82,77995.95,0.1,0.03407,0.00027,0.58066]
[1777187356897,35.82,77996.27,0.1,0.03416,0.00028,0.5819]
[1777187361927,35.82,77996.82,0.1,0.03431,0.00028,0.58402]
[1777187367433,35.82,77997.2,0.1,0.03441,0.00028,0.5855]
[1777187371998,35.82,77996.81,0.1,0.03295,0.00027,0.55934]
[1777187377502,35.82,77996.9,0.1,0.03297,0.00027,0.55968]
[1777187384081,35.82,77996.81,0.1,0.03295,0.00027,0.55934]
[1777187390124,35.82,77996.71,0.1,0.03292,0.00027,0.55896]
[1777187395159,35.82,77997.25,0.1,0.03307,0.00027,0.561]
[1777187400193,35.82,77997.31,0.1,0.03308,0.00027,0.56123]
[1777187405228,35.82,77997.76,0.1,0.03321,0.00027,0.56294]
[1777187410263,35.82,77997.77,0.1,0.03321,0.00027,0.56298]
[1777187417785,35.82,77998.14,0.1,0.03331,0.00027,0.56438]
[1777187423354,35.82,77998.54,0.1,0.03342,0.00027,0.56591]
[1777187429397,35.82,77998.04,0.1,0.03328,0.00027,0.564]
[1777187431411,35.82,77998.03,0.1,0.03192,0.00027,0.53941]
[1777187436446,35.82,77998.89,0.1,0.03215,0.00027,0.54261]
[1777187442487,35.82,77998.7,0.1,0.0321,0.00027,0.5419]
[1777187444501,35.82,78000.02,0.1,0.03245,0.00027,0.54684]
[1777187445508,35.82,78001.48,0.1,0.03285,0.00027,0.55233]
[1777187450546,35.82,78002.24,0.1,0.03305,0.00027,0.5552]
[1777187455578,35.82,78001.92,0.1,0.03297,0.00027,0.55399]
[1777187456586,35.82,78002.8,0.1,0.03321,0.00027,0.55733]
[1777187457592,35.82,78003.88,0.1,0.0335,0.00028,0.56144]
[1777187458600,35.82,78006.63,0.1,0.03427,0.00028,0.57202]
[1777187459606,35.82,78009.67,0.1,0.03514,0.00029,0.58386]
[1777187460613,35.82,78008.43,0.1,0.03478,0.00028,0.57901]
[1777187463635,35.82,78007.33,0.1,0.03447,0.00028,0.57473]
[1777187468670,35.82,78007.71,0.1,0.03458,0.00028,0.57621]
[1777187475719,35.82,78007.26,0.1,0.03445,0.00028,0.57446]
[1777187476726,35.82,78008.98,0.1,0.03494,0.00029,0.58116]
[1777187477734,35.82,78010.75,0.1,0.03545,0.00029,0.58811]
[1777187478740,35.82,78014.54,0.1,0.03656,0.0003,0.6032]
[1777187480754,35.82,78016.91,0.1,0.03727,0.0003,0.61276]
[1777187485789,35.82,78016.7,0.1,0.0372,0.0003,0.61191]
[1777187496867,35.82,78016.52,0.1,0.03567,0.00029,0.58513]
[1777187497874,35.82,78015.6,0.1,0.0354,0.00029,0.5815]
[1777187500895,35.82,78014.73,0.1,0.03515,0.00029,0.57808]
[1777187505930,35.82,78014.64,0.1,0.03512,0.00029,0.57772]
[1777187508442,35.82,78013.77,0.1,0.03487,0.00029,0.57432]
[1777187512980,35.82,78014.62,0.1,0.03512,0.00029,0.57764]
[1777187518513,35.82,78014.58,0.1,0.0351,0.00029,0.57749]
[1777187524066,35.82,78014.63,0.1,0.03512,0.00029,0.57768]
[1777187529093,35.82,78014.52,0.1,0.03509,0.00029,0.57725]
[1777187538653,35.82,78013.99,0.1,0.03493,0.00029,0.57518]
[1777187547218,35.82,78013.94,0.1,0.03492,0.00029,0.57498]
[1777187555274,35.82,78013.75,0.1,0.03341,0.00028,0.54865]
[1777187563330,35.82,78013.77,0.1,0.03341,0.00028,0.54872]
[1777187564337,35.82,78015.32,0.1,0.03385,0.00028,0.55466]
[1777187568873,35.82,78011.82,0.1,0.03287,0.00028,0.54132]
[1777187573401,35.82,78012.67,0.1,0.03311,0.00028,0.54454]
[1777187576422,35.82,78011.57,0.1,0.0328,0.00028,0.54038]
[1777187583470,35.82,78011.89,0.1,0.03289,0.00028,0.54159]
[1777187588505,35.82,78012.2,0.1,0.03297,0.00028,0.54276]
[1777187595555,35.82,78012.14,0.1,0.03296,0.00028,0.54253]
[1777187597567,35.82,78013.09,0.1,0.03322,0.00028,0.54614]
[1777187599582,35.82,78014.27,0.1,0.03356,0.00028,0.55063]
[1777187601597,35.82,78015.23,0.1,0.03383,0.00028,0.55431]
[1777187609152,35.82,78015.66,0.1,0.03395,0.00029,0.55596]
[1777187612675,35.82,78015.66,0.1,0.03249,0.00028,0.53041]
[1777187613680,35.82,78016.66,0.1,0.03277,0.00028,0.53417]
[1777187618716,35.82,78017.71,0.1,0.03306,0.00028,0.53814]
[1777187623750,35.82,78017.67,0.1,0.03305,0.00028,0.53799]
[1777187628786,35.82,78017.88,0.1,0.03311,0.00028,0.53879]
[1777187632814,35.82,78019.25,0.1,0.0335,0.00029,0.544]
[1777187637849,35.82,78019.5,0.1,0.03357,0.00029,0.54496]
[1777187644897,35.82,78019.46,0.1,0.03356,0.00029,0.5448]
[1777187649932,35.82,78019.75,0.1,0.03364,0.00029,0.54591]
[1777187657989,35.82,78019.75,0.1,0.03364,0.00029,0.54591]
[1777187663023,35.82,78020.25,0.1,0.03378,0.00029,0.54783]
[1777187668059,35.82,78020.63,0.1,0.03389,0.00029,0.54929]
[1777187671079,35.82,78020.73,0.1,0.03243,0.00028,0.52386]
[1777187677121,35.82,78020.72,0.1,0.03242,0.00028,0.52382]
[1777187683163,35.82,78021.25,0.1,0.03257,0.00028,0.52581]
[1777187689724,35.82,78021.13,0.1,0.03254,0.00028,0.52536]
[1777187698269,35.82,78021.35,0.1,0.0326,0.00028,0.52618]
[1777187699793,35.82,78017.75,0.1,0.0316,0.00027,0.51277]
[1777187702300,35.82,78020.98,0.1,0.0325,0.00028,0.52479]
[1777187703306,35.82,78023.83,0.1,0.03331,0.00029,0.53556]
[1777187704312,35.82,78025.42,0.1,0.03377,0.00029,0.54164]
[1777187709863,35.82,78025.39,0.1,0.03376,0.00029,0.54152]
[1777187715391,35.82,78025.76,0.1,0.03386,0.00029,0.54294]
[1777187720426,35.82,78025.65,0.1,0.03383,0.00029,0.54252]
[1777187727476,35.82,78025.56,0.1,0.03381,0.00029,0.54218]
[1777187731503,35.82,78026.07,0.1,0.03243,0.00028,0.51802]
[1777187736539,35.82,78025.84,0.1,0.03236,0.00028,0.51716]
[1777187741573,35.82,78025.85,0.1,0.03236,0.00028,0.5172]
[1777187748622,35.82,78026.2,0.1,0.03246,0.00028,0.51851]
[1777187754664,35.82,78026.29,0.1,0.03249,0.00028,0.51885]
[1777187760706,35.82,78026.32,0.1,0.0325,0.00028,0.51896]
[1777187765742,35.82,78026.17,0.1,0.03245,0.00028,0.5184]
[1777187770776,35.82,78026.63,0.1,0.03259,0.00028,0.52013]
[1777187775812,35.82,78026.13,0.1,0.03244,0.00028,0.51825]
[1777187779840,35.82,78026.96,0.1,0.03268,0.00029,0.52137]
[1777187780847,35.82,78028.61,0.1,0.03315,0.00029,0.5276]
[1777187785882,35.82,78028.32,0.1,0.03307,0.00029,0.5265]
[1777187790918,35.82,78028.37,0.1,0.03308,0.00029,0.52669]
[1777187791925,35.82,78028.54,0.1,0.03159,0.00028,0.50122]
[1777187796963,35.82,78029.1,0.1,0.03175,0.00028,0.50329]
[1777187798976,35.82,78032.06,0.1,0.03259,0.00029,0.51433]
[1777187804014,35.82,78032.45,0.1,0.03271,0.00029,0.5158]
[1777187809048,35.82,78032.41,0.1,0.0327,0.00029,0.51565]
[1777187814082,35.82,78033.5,0.1,0.03301,0.00029,0.51977]
[1777187821131,35.82,78033.15,0.1,0.03291,0.00029,0.51844]
[1777187826167,35.82,78033.46,0.1,0.033,0.00029,0.51962]
[1777187834223,35.82,78033.81,0.1,0.0331,0.00029,0.52094]
[1777187840775,35.82,78033.7,0.1,0.03307,0.00029,0.52052]
[1777187846308,35.82,78034.26,0.1,0.03323,0.00029,0.52265]
[1777187853356,35.82,78033.53,0.1,0.03145,0.00028,0.49351]
[1777187860915,35.82,78033.13,0.1,0.03133,0.00028,0.49204]
[1777187867454,35.82,78033.34,0.1,0.03139,0.00028,0.49281]
[1777187872489,35.82,78033.07,0.1,0.03132,0.00028,0.49182]
[1777187879539,35.82,78033.0,0.1,0.0313,0.00028,0.49156]
[1777187884573,35.82,78033.04,0.1,0.03131,0.00028,0.49171]
[1777187891125,35.82,78033.91,0.1,0.03155,0.00028,0.49491]
[1777187896657,35.82,78034.0,0.1,0.03158,0.00028,0.49524]
[1777187901692,35.82,78034.14,0.1,0.03162,0.00028,0.49576]
[1777187911265,35.82,78034.11,0.1,0.03004,0.00028,0.46949]
[1777187916799,35.82,78033.68,0.1,0.02992,0.00028,0.46796]
[1777187919821,35.82,78030.21,0.1,0.02898,0.00027,0.45567]
[1777187920827,35.82,78029.3,0.1,0.02874,0.00027,0.45249]
[1777187921835,35.82,78019.03,0.1,0.02611,0.00025,0.41768]
[1777187922841,35.82,78016.91,0.1,0.0256,0.00024,0.41075]
[1777187924855,35.82,78019.17,0.1,0.02615,0.00025,0.41815]
[1777187925868,35.82,78021.68,0.1,0.02677,0.00025,0.42647]
[1777187930900,35.82,78022.11,0.1,0.02688,0.00025,0.42791]
[1777187931904,35.82,78020.6,0.1,0.0265,0.00025,0.42287]
[1777187932911,35.82,78019.53,0.1,0.02624,0.00025,0.41933]
[1777187938953,35.82,78018.97,0.1,0.0261,0.00025,0.41749]
[1777187940967,35.82,78017.55,0.1,0.02575,0.00024,0.41283]
[1777187941976,35.82,78018.58,0.1,0.026,0.00024,0.41621]
[1777187943994,35.82,78015.39,0.1,0.02523,0.00024,0.40583]
[1777187947009,35.82,78012.99,0.1,0.02466,0.00023,0.39815]
[1777187948018,35.82,78010.1,0.1,0.024,0.00023,0.38905]
[1777187949023,35.82,78008.83,0.1,0.02371,0.00023,0.3851]
[1777187950036,35.82,78007.96,0.1,0.02351,0.00022,0.38241]
[1777187951038,35.82,77999.82,0.1,0.02174,0.00021,0.35793]
[1777187952044,35.82,77997.46,0.1,0.02125,0.00021,0.35105]
[1777187953051,35.82,77996.06,0.1,0.02096,0.0002,0.34702]
[1777187958086,35.82,77995.9,0.1,0.02093,0.0002,0.34657]
[1777187963121,35.82,77996.64,0.1,0.02108,0.00021,0.34869]
[1777187968156,35.82,77996.87,0.1,0.02112,0.00021,0.34935]
[1777187972184,35.82,77997.63,0.1,0.02003,0.0002,0.32981]
[1777187973191,35.82,77998.48,0.1,0.02019,0.0002,0.33218]
[1777187974198,35.82,78001.71,0.1,0.02085,0.00021,0.34131]
[1777187979234,35.82,78002.07,0.1,0.02093,0.00021,0.34234]
[1777187982255,35.82,78003.79,0.1,0.02128,0.00021,0.34729]
[1777187983262,35.82,78005.87,0.1,0.02172,0.00021,0.35335]
[1777187991318,35.82,78006.0,0.1,0.02175,0.00021,0.35373]
[1777187992325,35.82,78007.79,0.1,0.02213,0.00022,0.35901]
[1777187993332,35.82,78010.7,0.1,0.02277,0.00022,0.36773]
[1777187999374,35.82,78010.79,0.1,0.02279,0.00022,0.368]
[1777188004410,35.82,78010.73,0.1,0.02278,0.00022,0.36782]
[1777188010456,35.82,78010.74,0.1,0.02278,0.00022,0.36785]
[1777188015488,35.82,78010.97,0.1,0.02283,0.00022,0.36854]
[1777188020523,35.82,78010.39,0.1,0.0227,0.00022,0.36679]
[1777188025559,35.82,78010.62,0.1,0.02275,0.00022,0.36749]
[1777188030593,35.82,78010.96,0.1,0.02283,0.00022,0.36851]
[1777188032112,35.82,78011.21,0.1,0.02154,0.00021,0.34641]
[1777188035628,35.82,78015.07,0.1,0.02238,0.00022,0.35781]
[1777188036636,35.82,78018.12,0.1,0.02306,0.00023,0.36701]
[1777188038654,35.82,78019.83,0.1,0.02345,0.00023,0.37225]
[1777188043684,35.82,78019.45,0.1,0.02336,0.00023,0.37108]
[1777188047712,35.82,78018.65,0.1,0.02318,0.00023,0.36863]
[1777188053754,35.82,78018.47,0.1,0.02314,0.00023,0.36808]
[1777188059799,35.82,78018.25,0.1,0.02309,0.00023,0.36741]
[1777188064832,35.82,78017.76,0.1,0.02298,0.00023,0.36592]
[1777188069867,35.82,78018.19,0.1,0.02308,0.00023,0.36722]
[1777188070877,35.82,78020.65,0.1,0.02364,0.00023,0.37478]
[1777188072391,35.82,78022.15,0.1,0.02399,0.00023,0.37944]
[1777188073894,35.82,78022.93,0.1,0.02417,0.00024,0.38188]
[1777188074901,35.82,78022.03,0.1,0.02396,0.00023,0.37906]
[1777188079935,35.82,78022.0,0.1,0.02396,0.00023,0.37897]
[1777188084972,35.82,78022.63,0.1,0.0241,0.00024,0.38094]
[1777188090009,35.82,78022.5,0.1,0.02407,0.00024,0.38053]
[1777188091014,35.82,78022.11,0.1,0.02256,0.00023,0.35561]
[1777188093028,35.82,78023.12,0.1,0.02279,0.00023,0.35865]
[1777188098064,35.82,78022.65,0.1,0.02268,0.00023,0.35723]
[1777188100077,35.82,78023.83,0.1,0.02295,0.00023,0.3608]
[1777188102091,35.82,78024.64,0.1,0.02313,0.00023,0.36327]
[1777188103098,35.82,78025.95,0.1,0.02344,0.00023,0.36728]
[1777188107127,35.82,78026.72,0.1,0.02362,0.00023,0.36966]
[1777188112161,35.82,78026.44,0.1,0.02355,0.00023,0.36879]
[1777188117197,35.82,78026.62,0.1,0.02359,0.00023,0.36935]
[1777188123239,35.82,78026.86,0.1,0.02365,0.00023,0.37009]
[1777188125252,35.82,78028.45,0.1,0.02403,0.00024,0.37503]
[1777188128274,35.82,78031.96,0.1,0.02487,0.00024,0.38612]
[1777188129280,35.82,78034.22,0.1,0.02543,0.00025,0.39339]
[1777188133308,35.82,78035.41,0.1,0.02573,0.00025,0.39725]
[1777188134315,35.82,78036.99,0.1,0.02613,0.00026,0.40243]
[1777188135322,35.82,78036.17,0.1,0.02592,0.00025,0.39974]
[1777188139351,35.82,78035.39,0.1,0.02572,0.00025,0.39719]
[1777188144385,35.82,78034.96,0.1,0.02562,0.00025,0.39579]
[1777188145393,35.82,78034.1,0.1,0.0254,0.00025,0.393]
[1777188146399,35.82,78031.97,0.1,0.02487,0.00024,0.38615]
[1777188147407,35.82,78030.35,0.1,0.02448,0.00024,0.381]
[1777188149420,35.82,78028.12,0.1,0.02395,0.00024,0.374]
[1777188150428,35.82,78024.6,0.1,0.02312,0.00023,0.36314]
[1777188151434,35.82,78022.07,0.1,0.02114,0.00022,0.33223]
[1777188156469,35.82,78022.1,0.1,0.02115,0.00022,0.33231]
[1777188161504,35.82,78021.49,0.1,0.02102,0.00022,0.33056]
[1777188166539,35.82,78021.28,0.1,0.02097,0.00021,0.32996]
[1777188171576,35.82,78021.22,0.1,0.02096,0.00021,0.32978]
[1777188177617,35.82,78021.14,0.1,0.02094,0.00021,0.32955]
[1777188183167,35.82,78022.29,0.1,0.02119,0.00022,0.33286]
[1777188190708,35.82,78023.47,0.1,0.02145,0.00022,0.33628]
[1777188193237,35.82,78022.67,0.1,0.02127,0.00022,0.33396]
[1777188198764,35.82,78023.2,0.1,0.02139,0.00022,0.33549]
[1777188199770,35.82,78024.26,0.1,0.02162,0.00022,0.33858]
[1777188203307,35.82,78023.51,0.1,0.02146,0.00022,0.3364]
[1777188208834,35.82,78023.94,0.1,0.02155,0.00022,0.33765]
[1777188213377,35.82,78023.1,0.1,0.01997,0.00021,0.31229]
[1777188219911,35.82,78022.91,0.1,0.01993,0.00021,0.31176]
[1777188220918,35.82,78024.67,0.1,0.0203,0.00021,0.31667]
[1777188223447,35.82,78025.85,0.1,0.02056,0.00021,0.32]
[1777188226960,35.82,78022.8,0.1,0.01991,0.00021,0.31146]
[1777188231995,35.82,78022.27,0.1,0.0198,0.00021,0.30999]
[1777188238037,35.82,78021.61,0.1,0.01966,0.00021,0.30817]
[1777188243588,35.82,78020.46,0.1,0.01943,0.0002,0.30502]
[1777188245086,35.82,78019.04,0.1,0.01914,0.0002,0.30117]
[1777188246093,35.82,78017.06,0.1,0.01874,0.0002,0.29585]
[1777188248107,35.82,78016.01,0.1,0.01854,0.0002,0.29306]
[1777188249114,35.82,78014.34,0.1,0.01821,0.00019,0.28867]
[1777188253658,35.82,78015.09,0.1,0.01836,0.00019,0.29064]
[1777188258179,35.82,78015.89,0.1,0.01851,0.0002,0.29275]
[1777188263213,35.82,78016.64,0.1,0.01866,0.0002,0.29473]
[1777188267242,35.82,78017.45,0.1,0.01882,0.0002,0.29689]
[1777188273798,35.82,78017.66,0.1,0.01754,0.00019,0.27573]
[1777188276304,35.82,78019.47,0.1,0.01789,0.00019,0.28038]
[1777188282346,35.82,78020.06,0.1,0.018,0.00019,0.2819]
[1777188285367,35.82,78021.37,0.1,0.01826,0.0002,0.28532]
[1777188290402,35.82,78021.24,0.1,0.01824,0.0002,0.28498]
[1777188295437,35.82,78021.53,0.1,0.01829,0.0002,0.28574]
[1777188296444,35.82,78020.61,0.1,0.01811,0.0002,0.28333]
[1777188301482,35.82,78021.56,0.1,0.0183,0.0002,0.28582]
[1777188308530,35.82,78022.01,0.1,0.01839,0.0002,0.287]
[1777188314087,35.82,78022.18,0.1,0.01842,0.0002,0.28745]
[1777188319607,35.82,78022.18,0.1,0.01842,0.0002,0.28745]
[1777188321621,35.82,78023.21,0.1,0.01863,0.0002,0.29017]
[1777188327663,35.82,78023.13,0.1,0.01861,0.0002,0.28996]
[1777188334711,35.82,78022.85,0.1,0.01721,0.00019,0.26739]
[1777188335720,35.82,78022.07,0.1,0.01707,0.00019,0.26543]
[1777188340754,35.82,78022.44,0.1,0.01713,0.00019,0.26635]
[1777188345790,35.82,78022.76,0.1,0.0172,0.00019,0.26716]
[1777188351831,35.82,78022.76,0.1,0.0172,0.00019,0.26716]
[1777188352839,35.82,78022.04,0.1,0.01706,0.00019,0.26535]
[1777188361901,35.82,78022.2,0.1,0.01709,0.00019,0.26575]
[1777188362910,35.82,78019.84,0.1,0.01665,0.00018,0.25988]
[1777188364432,35.82,78018.45,0.1,0.0164,0.00018,0.25648]
[1777188371971,35.82,78018.45,0.1,0.0164,0.00018,0.25648]
[1777188375999,35.82,78015.66,0.1,0.01589,0.00018,0.24974]
[1777188377006,35.82,78009.49,0.1,0.01483,0.00017,0.23534]
[1777188378013,35.82,78006.92,0.1,0.01441,0.00016,0.22953]
[1777188384572,35.82,78005.98,0.1,0.01426,0.00016,0.22744]
[1777188388083,35.82,78005.22,0.1,0.01414,0.00016,0.22576]
[1777188394642,35.82,78004.96,0.1,0.01295,0.00015,0.20622]
[1777188398153,35.82,78004.23,0.1,0.01284,0.00015,0.2047]
[1777188403188,35.82,78003.46,0.1,0.01273,0.00015,0.20312]
[1777188408226,35.82,78002.62,0.1,0.0126,0.00015,0.2014]
[1777188410240,35.82,78001.41,0.1,0.01242,0.00015,0.19894]
[1777188411246,35.82,77999.9,0.1,0.01221,0.00014,0.19591]
[1777188414786,35.82,78000.89,0.1,0.01235,0.00014,0.1979]
[1777188420310,35.82,78000.78,0.1,0.01233,0.00014,0.19768]
[1777188421316,35.82,78001.65,0.1,0.01246,0.00015,0.19943]
[1777188422323,35.82,78003.1,0.1,0.01267,0.00015,0.20238]
[1777188427358,35.82,78002.8,0.1,0.01263,0.00015,0.20177]
[1777188432393,35.82,78002.17,0.1,0.01254,0.00015,0.20048]
[1777188434408,35.82,78001.35,0.1,0.01242,0.00015,0.19882]
[1777188440449,35.82,78001.54,0.1,0.01244,0.00015,0.19921]
[1777188446491,35.82,78001.39,0.1,0.01242,0.00015,0.1989]
[1777188455066,35.82,78001.43,0.1,0.01135,0.00014,0.18111]
[1777188458575,35.82,78002.5,0.1,0.0115,0.00014,0.18314]
[1777188463610,35.82,78002.68,0.1,0.01152,0.00014,0.18349]
[1777188465625,35.82,78003.45,0.1,0.01163,0.00014,0.18497]
[1777188470659,35.82,78003.35,0.1,0.01161,0.00014,0.18477]
[1777188476702,35.82,78003.4,0.1,0.01162,0.00014,0.18487]
[1777188485373,35.82,78003.13,0.1,0.01158,0.00014,0.18435]
[1777188491808,35.82,78003.26,0.1,0.0116,0.00014,0.1846]
[1777188497849,35.82,78003.2,0.1,0.01159,0.00014,0.18449]
[1777188502885,35.82,78003.07,0.1,0.01157,0.00014,0.18424]
[1777188512954,35.82,78003.48,0.1,0.01057,0.00013,0.16758]
[1777188517992,35.82,78003.46,0.1,0.01057,0.00013,0.16755]
[1777188523027,35.82,78003.35,0.1,0.01055,0.00013,0.16735]
[1777188525653,35.82,78001.3,0.1,0.01029,0.00013,0.16369]
[1777188527053,35.82,77999.05,0.1,0.01001,0.00012,0.15975]
[1777188530073,35.82,77999.77,0.1,0.0101,0.00013,0.161]
[1777188535723,35.82,77999.41,0.1,0.01005,0.00012,0.16037]
[1777188542157,35.82,77999.1,0.1,0.01001,0.00012,0.15984]
[1777188547192,35.82,77998.38,0.1,0.00992,0.00012,0.15859]
[1777188552228,35.82,77998.53,0.1,0.00994,0.00012,0.15885]
[1777188553234,35.82,77996.01,0.1,0.00964,0.00012,0.15455]
[1777188554241,35.82,77994.55,0.1,0.00946,0.00012,0.1521]
[1777188559278,35.82,77994.73,0.1,0.00948,0.00012,0.1524]
[1777188561289,35.82,77995.65,0.1,0.00959,0.00012,0.15394]
[1777188562297,35.82,77994.89,0.1,0.0095,0.00012,0.15267]
[1777188563304,35.82,77995.95,0.1,0.00963,0.00012,0.15445]
[1777188565933,35.82,77997.8,0.1,0.00985,0.00012,0.15759]
[1777188571361,35.82,77998.26,0.1,0.00893,0.00011,0.14232]
[1777188576395,35.82,77999.1,0.1,0.00903,0.00012,0.14366]
[1777188581430,35.82,77999.51,0.1,0.00908,0.00012,0.14433]
[1777188586465,35.82,77999.93,0.1,0.00913,0.00012,0.14501]
[1777188592508,35.82,78000.09,0.1,0.00915,0.00012,0.14527]
[1777188595529,35.82,77998.78,0.1,0.00899,0.00012,0.14315]
[1777188600564,35.82,77998.75,0.1,0.00899,0.00012,0.1431]
[1777188605600,35.82,77998.51,0.1,0.00894,0.00011,0.14272]
[1777188610634,35.82,77998.62,0.1,0.00894,0.00011,0.14289]
[1777188611641,35.82,78001.02,0.1,0.00921,0.00012,0.14679]
[1777188613656,35.82,77998.79,0.1,0.00894,0.00012,0.14317]
[1777188614143,35.82,77998.11,0.1,0.00886,0.00011,0.14208]
[1777188616676,35.82,77997.12,0.1,0.00873,0.00011,0.1405]
[1777188618138,35.82,77996.97,0.1,0.00871,0.00011,0.14027]
[1777188618691,35.82,77995.5,0.1,0.00855,0.00011,0.13796]
[1777188623729,35.82,77990.39,0.1,0.00798,0.0001,0.13018]
[1777188628760,35.82,77989.1,0.1,0.00782,0.0001,0.12828]
[1777188631783,35.82,77989.32,0.1,0.00699,0.0001,0.11437]
[1777188636817,35.82,77983.73,0.1,0.00646,9e-05,0.10701]
[1777188641855,35.82,77982.24,0.1,0.00631,9e-05,0.10512]
[1777188646891,35.82,77985.33,0.1,0.00657,9e-05,0.10908]
[1777188651922,35.82,77986.54,0.1,0.00666,9e-05,0.11066]
[1777188657188,35.82,77986.51,0.1,0.00663,9e-05,0.11062]
[1777188662999,35.82,77986.48,0.1,0.00661,9e-05,0.11058]
[1777188668033,35.82,77985.68,0.1,0.00652,9e-05,0.10953]
[1777188673071,35.82,77986.0,0.1,0.00652,9e-05,0.10995]
[1777188678210,35.82,77986.05,0.1,0.00651,9e-05,0.11002]
[1777188683215,35.82,77986.07,0.1,0.0065,9e-05,0.11004]
[1777188688220,35.82,77984.59,0.1,0.00634,9e-05,0.10812]
[1777188691197,35.82,77984.1,0.1,0.00557,8e-05,0.09465]
[1777188696857,35.82,77979.78,0.1,0.00521,8e-05,0.0897]
[1777188702273,35.82,77978.8,0.1,0.00513,8e-05,0.08861]
[1777188707310,35.82,77978.22,0.1,0.00508,8e-05,0.08797]
[1777188712342,35.82,77977.94,0.1,0.00503,8e-05,0.08766]
[1777188718385,35.82,77978.56,0.1,0.00507,8e-05,0.08834]
[1777188723419,35.82,77978.45,0.1,0.00505,8e-05,0.08822]
[1777188728454,35.82,77983.62,0.1,0.0054,8e-05,0.09409]
[1777188733489,35.82,77983.37,0.1,0.00537,8e-05,0.09379]
[1777188739532,35.82,77984.02,0.1,0.0054,8e-05,0.09455]
[1777188744566,35.82,77983.62,0.1,0.00535,8e-05,0.09409]
[1777188750608,35.82,77983.44,0.1,0.00532,8e-05,0.09388]
[1777188751615,35.82,77982.51,0.1,0.0046,7e-05,0.08094]
[1777188757657,35.82,77978.91,0.1,0.00434,7e-05,0.07726]
[1777188762693,35.82,77978.29,0.1,0.00429,7e-05,0.07664]
[1777188767729,35.82,77978.17,0.1,0.00427,7e-05,0.07652]
[1777188772766,35.82,77966.55,0.1,0.00359,6e-05,0.06569]
[1777188777800,35.82,77965.21,0.1,0.00351,6e-05,0.06453]
[1777188782836,35.82,77965.35,0.1,0.00351,6e-05,0.06465]
[1777188788320,35.82,77965.68,0.1,0.00351,6e-05,0.06494]
[1777188793912,35.82,77965.58,0.1,0.00349,6e-05,0.06485]
[1777188799331,35.82,77965.19,0.1,0.00346,6e-05,0.06452]
[1777188804336,35.82,77964.87,0.1,0.00343,6e-05,0.06424]
[1777188809341,35.82,77964.81,0.1,0.00342,6e-05,0.06419]
[1777188812038,35.82,77964.81,0.1,0.00294,5e-05,0.05495]
[1777188818080,35.82,77964.49,0.1,0.00291,5e-05,0.05471]
[1777188823355,35.82,77964.1,0.1,0.00288,5e-05,0.05441]
[1777188829160,35.82,77966.19,0.1,0.00296,5e-05,0.05601]
[1777188834196,35.82,77971.38,0.1,0.0032,6e-05,0.06014]
[1777188839233,35.82,77971.03,0.1,0.00317,6e-05,0.05986]
[1777188844267,35.82,77971.6,0.1,0.00319,6e-05,0.06032]
[1777188849390,35.82,77970.22,0.1,0.00311,5e-05,0.0592]
[1777188854395,35.82,77973.63,0.1,0.00327,6e-05,0.06202]
[1777188859410,35.82,77974.0,0.1,0.00328,6e-05,0.06233]
[1777188864414,35.82,77974.77,0.1,0.0033,6e-05,0.06298]
[1777188869419,35.82,77975.29,0.1,0.00331,6e-05,0.06343]
[1777188871458,35.82,77975.53,0.1,0.00284,5e-05,0.05416]
[1777188877426,35.82,77975.69,0.1,0.00283,5e-05,0.05428]
[1777188882533,35.82,77976.07,0.1,0.00284,5e-05,0.05457]
[1777188888194,35.82,77976.52,0.1,0.00286,5e-05,0.05492]
[1777188893611,35.82,77976.4,0.1,0.00283,5e-05,0.05483]
[1777188899652,35.82,77976.33,0.1,0.00282,5e-05,0.05477]
[1777188904687,35.82,77976.97,0.1,0.00284,5e-05,0.05527]
[1777188910459,35.82,77977.42,0.1,0.00285,5e-05,0.05562]
[1777188915770,35.82,77978.1,0.1,0.00287,5e-05,0.05615]
[1777188920806,35.82,77978.49,0.1,0.00287,5e-05,0.05646]
[1777188926846,35.82,77978.92,0.1,0.00289,5e-05,0.0568]
[1777188931480,35.82,77979.41,0.1,0.00245,5e-05,0.04818]
[1777188936916,35.82,77974.43,0.1,0.00225,5e-05,0.04479]
[1777188941952,35.82,77973.64,0.1,0.00221,4e-05,0.04427]
[1777188946985,35.82,77972.87,0.1,0.00218,4e-05,0.04377]
[1777188952502,35.82,77972.4,0.1,0.00215,4e-05,0.04347]
[1777188957507,35.82,77972.14,0.1,0.00214,4e-05,0.0433]
[1777188962512,35.82,77971.86,0.1,0.00212,4e-05,0.04312]
[1777188967517,35.82,77971.68,0.1,0.00211,4e-05,0.04301]
[1777188973169,35.82,77972.04,0.1,0.00211,4e-05,0.04324]
[1777188978203,35.82,77972.13,0.1,0.00211,4e-05,0.04329]
[1777188983238,35.82,77977.33,0.1,0.00229,5e-05,0.04673]
[1777188989281,35.82,77977.19,0.1,0.00227,5e-05,0.04664]
[1777188991295,35.82,77977.29,0.1,0.00189,4e-05,0.03874]
[1777188997337,35.82,77977.5,0.1,0.00189,4e-05,0.03887]
[1777189002372,35.82,77977.51,0.1,0.00188,4e-05,0.03887]
[1777189007408,35.82,77977.41,0.1,0.00187,4e-05,0.03881]
[1777189012562,35.82,77978.0,0.1,0.00188,4e-05,0.03917]
[1777189018569,35.82,77977.99,0.1,0.00188,4e-05,0.03916]
[1777189024527,35.82,77979.09,0.1,0.0019,4e-05,0.03982]
[1777189029563,35.82,77978.73,0.1,0.00188,4e-05,0.0396]
[1777189034597,35.82,77978.48,0.1,0.00187,4e-05,0.03945]
[1777189039633,35.82,77978.21,0.1,0.00186,4e-05,0.03929]
[1777189044667,35.82,77976.5,0.1,0.00179,4e-05,0.03828]
[1777189049704,35.82,77976.65,0.1,0.00179,4e-05,0.03837]
[1777189051717,35.82,77976.73,0.1,0.00147,3e-05,0.03135]
[1777189056753,35.82,77976.43,0.1,0.00145,3e-05,0.0312]
[1777189062795,35.82,77977.06,0.1,0.00146,3e-05,0.03151]
[1777189067830,35.82,77976.23,0.1,0.00144,3e-05,0.0311]
[1777189073871,35.82,77976.25,0.1,0.00143,3e-05,0.03111]
[1777189079913,35.82,77976.18,0.1,0.00142,3e-05,0.03107]
[1777189084948,35.82,77974.82,0.1,0.00138,3e-05,0.0304]
[1777189089983,35.82,77974.02,0.1,0.00136,3e-05,0.03001]
[1777189095018,35.82,77973.56,0.1,0.00134,3e-05,0.02979]
[1777189100053,35.82,77979.5,0.1,0.00149,4e-05,0.03276]
[1777189105088,35.82,77980.58,0.1,0.00151,4e-05,0.03333]
[1777189110125,35.82,77981.64,0.1,0.00153,4e-05,0.03389]
[1777189111131,35.82,77981.56,0.1,0.00123,3e-05,0.02722]
[1777189116166,35.82,77981.9,0.1,0.00124,3e-05,0.02737]
[1777189121676,35.82,77982.77,0.1,0.00125,3e-05,0.02777]
[1777189127242,35.82,77985.73,0.1,0.00131,3e-05,0.02916]
[1777189131275,35.82,77998.7,0.1,0.00165,4e-05,0.036]
[1777189136307,35.82,77999.21,0.1,0.00166,4e-05,0.03629]
[1777189141341,35.82,78000.94,0.1,0.0017,4e-05,0.03731]
[1777189146375,35.82,77994.52,0.1,0.00151,4e-05,0.03366]
[1777189151410,35.82,77993.11,0.1,0.00147,4e-05,0.0329]
[1777189156446,35.82,77991.91,0.1,0.00144,4e-05,0.03226]
[1777189162489,35.82,77991.69,0.1,0.00142,4e-05,0.03215]
[1777189167695,35.82,77992.21,0.1,0.00143,4e-05,0.03242]
[1777189171551,35.82,77992.29,0.1,0.00114,3e-05,0.0258]
[1777189176587,35.82,77993.26,0.1,0.00116,3e-05,0.02623]
[1777189182629,35.82,77993.48,0.1,0.00115,3e-05,0.02633]
[1777189187747,35.82,77993.54,0.1,0.00115,3e-05,0.02635]
[1777189192753,35.82,77993.93,0.1,0.00115,3e-05,0.02653]
[1777189198742,35.82,77993.3,0.1,0.00113,3e-05,0.02625]
[1777189203777,35.82,77993.46,0.1,0.00113,3e-05,0.02632]
[1777189208812,35.82,77993.48,0.1,0.00113,3e-05,0.02633]
[1777189213847,35.82,77993.55,0.1,0.00112,3e-05,0.02636]
[1777189218881,35.82,77993.53,0.1,0.00112,3e-05,0.02635]
[1777189223916,35.82,77993.72,0.1,0.00112,3e-05,0.02643]
[1777189230617,35.82,77994.48,0.1,0.00113,3e-05,0.02678]
[1777189231792,35.82,77994.5,0.1,0.00088,3e-05,0.02085]
[1777189236796,35.82,77994.56,0.1,0.00088,3e-05,0.02087]
[1777189241801,35.82,77994.59,0.1,0.00087,3e-05,0.02088]
[1777189246806,35.82,77994.67,0.1,0.00087,3e-05,0.02091]
[1777189251812,35.82,77994.64,0.1,0.00087,3e-05,0.0209]
[1777189257148,35.82,77994.72,0.1,0.00086,3e-05,0.02093]
[1777189263190,35.82,77994.69,0.1,0.00086,3e-05,0.02092]
[1777189268829,35.82,77994.71,0.1,0.00086,3e-05,0.02093]
[1777189273834,35.82,77994.72,0.1,0.00085,3e-05,0.02093]
[1777189278839,35.82,77995.13,0.1,0.00086,3e-05,0.02108]
[1777189284336,35.82,77996.78,0.1,0.00088,3e-05,0.02171]
[1777189290378,35.82,77996.84,0.1,0.00088,3e-05,0.02174]
[1777189291385,35.82,77997.22,0.1,0.00067,2e-05,0.01663]
[1777189296420,35.82,78000.93,0.1,0.00072,2e-05,0.01783]
[1777189302463,35.82,78000.32,0.1,0.00071,2e-05,0.01763]
[1777189307497,35.82,78001.86,0.1,0.00073,2e-05,0.01814]
[1777189312532,35.82,78000.96,0.1,0.00071,2e-05,0.01784]
[1777189317880,35.82,78001.0,0.1,0.00071,2e-05,0.01785]
[1777189323612,35.82,78001.32,0.1,0.00071,2e-05,0.01796]
[1777189329654,35.82,78001.26,0.1,0.0007,2e-05,0.01794]
[1777189334690,35.82,78001.46,0.1,0.00071,2e-05,0.018]
[1777189340731,35.82,78001.76,0.1,0.00071,2e-05,0.0181]
[1777189345908,35.82,78001.94,0.1,0.0007,2e-05,0.01816]
[1777189350914,35.82,78001.94,0.1,0.0007,2e-05,0.01816]
[1777189352815,35.82,78001.94,0.1,0.00052,2e-05,0.01346]
[1777189357926,35.82,78000.6,0.1,0.0005,2e-05,0.01311]
[1777189363893,35.82,78000.76,0.1,0.0005,2e-05,0.01315]
[1777189368937,35.82,78001.02,0.1,0.0005,2e-05,0.01322]
[1777189373944,35.82,78001.02,0.1,0.0005,2e-05,0.01322]
[1777189378949,35.82,78001.31,0.1,0.0005,2e-05,0.01329]
[1777189384049,35.82,78002.15,0.1,0.00051,2e-05,0.01352]
[1777189389085,35.82,78003.07,0.1,0.00051,2e-05,0.01376]
[1777189394965,35.82,78003.05,0.1,0.00051,2e-05,0.01376]
[1777189399971,35.82,78004.97,0.1,0.00053,2e-05,0.01428]
[1777189404974,35.82,78004.97,0.1,0.00053,2e-05,0.01428]
[1777189409980,35.82,78004.79,0.1,0.00052,2e-05,0.01423]
[1777189411981,35.82,78004.79,0.1,0.00038,2e-05,0.01021]
[1777189416989,35.82,78004.79,0.1,0.00037,2e-05,0.01021]
[1777189423322,35.82,78004.83,0.1,0.00037,2e-05,0.01022]
[1777189429365,35.82,78004.79,0.1,0.00037,2e-05,0.01021]
[1777189435004,35.82,78004.1,0.1,0.00036,2e-05,0.01007]
[1777189440009,35.82,78004.1,0.1,0.00036,2e-05,0.01007]
[1777189445014,35.82,78004.1,0.1,0.00036,2e-05,0.01007]
[1777189450019,35.82,78004.1,0.1,0.00036,2e-05,0.01007]
[1777189455024,35.82,78004.1,0.1,0.00035,2e-05,0.01007]
[1777189460029,35.82,78004.1,0.1,0.00035,2e-05,0.01007]
[1777189465034,35.82,78004.1,0.1,0.00035,2e-05,0.01007]
[1777189470039,35.82,78004.1,0.1,0.00035,2e-05,0.01007]
[1777189471040,35.82,78004.1,0.1,0.00024,1e-05,0.00692]
[1777189476045,35.82,78004.1,0.1,0.00024,1e-05,0.00692]
[1777189481731,35.82,78003.7,0.1,0.00024,1e-05,0.00686]
[1777189486764,35.82,78000.23,0.1,0.00022,1e-05,0.00635]
[1777189492061,35.82,78000.05,0.1,0.00021,1e-05,0.00632]
[1777189497842,35.82,78000.06,0.1,0.00021,1e-05,0.00632]
[1777189502878,35.82,78001.24,0.1,0.00022,1e-05,0.00649]
[1777189508920,35.82,78002.24,0.1,0.00022,1e-05,0.00664]
[1777189513954,35.82,78001.97,0.1,0.00022,1e-05,0.0066]
[1777189519089,35.82,78001.97,0.1,0.00022,1e-05,0.0066]
[1777189525032,35.82,78004.79,0.1,0.00023,1e-05,0.00703]
[1777189530100,35.82,78004.88,0.1,0.00023,1e-05,0.00704]
[1777189531101,35.82,78004.88,0.1,0.00015,1e-05,0.0046]
[1777189536111,35.82,78004.94,0.1,0.00015,1e-05,0.00461]
[1777189541113,35.82,78004.85,0.1,0.00015,1e-05,0.0046]
[1777189546118,35.82,78004.81,0.1,0.00015,1e-05,0.00459]
[1777189551213,35.82,78004.81,0.1,0.00015,1e-05,0.00459]
[1777189557129,35.82,78004.82,0.1,0.00015,1e-05,0.0046]
[1777189562940,35.82,78005.48,0.1,0.00015,1e-05,0.00467]
[1777189568333,35.82,78005.16,0.1,0.00014,1e-05,0.00463]
[1777189574374,35.82,78005.52,0.1,0.00015,1e-05,0.00467]
[1777189580152,35.82,78005.27,0.1,0.00014,1e-05,0.00464]
[1777189585452,35.82,78005.3,0.1,0.00014,1e-05,0.00465]
[1777189590486,35.82,78005.32,0.1,0.00014,1e-05,0.00465]
[1777189591163,35.82,78005.35,0.1,9e-05,1e-05,0.00286]
[1777189596529,35.82,78005.33,0.1,9e-05,1e-05,0.00286]
[1777189601564,35.82,78005.38,0.1,9e-05,1e-05,0.00286]
[1777189607179,35.82,78004.99,0.1,9e-05,1e-05,0.00283]
[1777189612643,35.82,78004.99,0.1,8e-05,1e-05,0.00283]
[1777189618190,35.82,78005.15,0.1,8e-05,1e-05,0.00285]
[1777189623195,35.82,78004.85,0.1,8e-05,1e-05,0.00282]
[1777189628200,35.82,78004.74,0.1,8e-05,1e-05,0.00282]
[1777189633205,35.82,78004.74,0.1,8e-05,1e-05,0.00282]
[1777189638210,35.82,78004.74,0.1,8e-05,1e-05,0.00282]
[1777189643215,35.82,78004.74,0.1,8e-05,1e-05,0.00282]
[1777189648220,35.82,78004.74,0.1,8e-05,1e-05,0.00282]
[1777189651918,35.82,78004.29,0.1,4e-05,0.0,0.00158]
[1777189657230,35.82,78004.06,0.1,4e-05,0.0,0.00157]
[1777189662234,35.82,78004.06,0.1,4e-05,0.0,0.00157]
[1777189667239,35.82,78004.06,0.1,4e-05,0.0,0.00157]
[1777189672244,35.82,78004.06,0.1,4e-05,0.0,0.00157]
[1777189677249,35.82,78004.06,0.1,4e-05,0.0,0.00157]
[1777189682254,35.82,78004.06,0.1,4e-05,0.0,0.00157]
[1777189687259,35.82,78004.06,0.1,4e-05,0.0,0.00157]
[1777189692264,35.82,78004.06,0.1,4e-05,0.0,0.00157]
[1777189697269,35.82,78004.06,0.1,4e-05,0.0,0.00157]
[1777189702274,35.82,78004.06,0.1,4e-05,0.0,0.00157]
[1777189707279,35.82,78004.06,0.1,4e-05,0.0,0.00157]
[1777189711333,35.82,78004.06,0.1,2e-05,0.0,0.00081]
[1777189716367,35.82,78003.67,0.1,2e-05,0.0,0.0008]
[1777189721402,35.82,78002.53,0.1,2e-05,0.0,0.00077]
[1777189727299,35.82,78002.5,0.1,2e-05,0.0,0.00077]
[1777189732304,35.82,78002.37,0.1,2e-05,0.0,0.00076]
[1777189737309,35.82,78002.37,0.1,2e-05,0.0,0.00076]
[1777189742550,35.82,78002.37,0.1,2e-05,0.0,0.00076]
[1777189748320,35.82,78002.3,0.1,2e-05,0.0,0.00076]
[1777189753628,35.82,78001.34,0.1,2e-05,0.0,0.00074]
[1777189758663,35.82,78001.48,0.1,2e-05,0.0,0.00074]
[1777189764336,35.82,78001.53,0.1,2e-05,0.0,0.00075]
[1777189769739,35.82,78001.53,0.1,2e-05,0.0,0.00075]
[1777189771753,35.82,78002.15,0.1,1e-05,0.0,0.00034]
[1777189777349,35.82,78001.85,0.1,1e-05,0.0,0.00034]
[1777189782831,35.82,78001.85,0.1,1e-05,0.0,0.00034]
[1777189787866,35.82,78006.96,0.1,1e-05,0.0,0.0004]
[1777189793368,35.82,78009.08,0.1,1e-05,0.0,0.00043]
[1777189798372,35.82,78009.11,0.1,1e-05,0.0,0.00043]
[1777189803977,35.82,78010.54,0.1,1e-05,0.0,0.00045]
[1777189809016,35.82,78014.44,0.1,1e-05,0.0,0.00051]
[1777189814048,35.82,78011.67,0.1,1e-05,0.0,0.00047]
[1777189819085,35.82,78011.53,0.1,1e-05,0.0,0.00047]
[1777189825125,35.82,78011.2,0.1,1e-05,0.0,0.00046]
[1777189830164,35.82,78011.47,0.1,1e-05,0.0,0.00046]
[1777189832174,35.82,78011.53,0.1,0.0,0.0,0.00018]
[1777189837209,35.82,78014.76,0.1,0.0,0.0,0.0002]
[1777189842244,35.82,78021.13,0.1,1e-05,0.0,0.00026]
[1777189847279,35.82,78021.65,0.1,1e-05,0.0,0.00026]
[1777189852427,35.82,78021.03,0.1,1e-05,0.0,0.00026]
[1777189857432,35.82,78021.59,0.1,1e-05,0.0,0.00026]
[1777189862438,35.82,78021.25,0.1,1e-05,0.0,0.00026]
[1777189868426,35.82,78015.83,0.1,0.0,0.0,0.00021]
[1777189873463,35.82,78016.61,0.1,0.0,0.0,0.00022]
[1777189879456,35.82,78017.35,0.1,0.0,0.0,0.00022]
[1777189885194,35.82,78017.35,0.1,0.0,0.0,0.00022]
[1777189887562,35.82,78041.52,0.1,1e-05,0.0,0.00052]
[1777189888569,35.82,78064.19,0.1,2e-05,0.0,0.00112]
[1777189891590,35.82,78064.23,0.1,1e-05,0.0,0.00044]
[1777189896625,35.82,78064.01,0.1,1e-05,0.0,0.00043]
[1777189902668,35.82,78064.42,0.1,1e-05,0.0,0.00044]
[1777189907702,35.82,78064.56,0.1,1e-05,0.0,0.00044]
[1777189912737,35.82,78063.8,0.1,1e-05,0.0,0.00043]
[1777189917773,35.82,78064.1,0.1,1e-05,0.0,0.00043]
[1777189922812,35.82,78065.07,0.1,1e-05,0.0,0.00045]
[1777189924827,35.82,78087.49,0.1,2e-05,0.0,0.001]
[1777189929863,35.85,78087.1,0.1,2e-05,0.0,0.001]
[1777189935512,35.88,78087.21,0.1,2e-05,0.0,0.00101]
[1777189940939,35.91,78083.89,0.1,2e-05,0.0,0.00091]
[1777189946524,35.95,78082.96,0.1,2e-05,0.0,0.0009]
[1777189951012,35.97,78082.96,0.1,1e-05,0.0,0.0003]
[1777189956046,36.0,78082.99,0.1,1e-05,0.0,0.00031]
[1777189961081,36.03,78082.95,0.1,1e-05,0.0,0.00031]
[1777189966544,36.07,78083.14,0.1,1e-05,0.0,0.00032]
[1777189972160,36.1,78084.0,0.1,1e-05,0.0,0.00033]
[1777189977555,36.13,78084.49,0.1,1e-05,0.0,0.00035]
[1777189983240,36.16,78088.63,0.1,1e-05,0.0,0.00041]
[1777189988275,36.19,78088.66,0.1,1e-05,0.0,0.00042]
[1777189994316,36.23,78085.54,0.1,1e-05,0.0,0.00038]
[1777189999580,36.27,78085.54,0.1,1e-05,0.0,0.00038]
[1777190005394,36.3,78085.33,0.1,1e-05,0.0,0.00038]
[1777190010428,36.33,78076.73,0.1,0.0,0.0,0.00028]
[1777190011438,36.33,78077.23,0.1,0.0,0.0,7e-05]
[1777190016471,36.36,78077.15,0.1,0.0,0.0,7e-05]
[1777190021606,36.4,78077.04,0.1,0.0,0.0,7e-05]
[1777190027612,36.43,78077.45,0.1,0.0,0.0,7e-05]
[1777190033591,36.47,78080.3,0.1,0.0,0.0,8e-05]
[1777190038623,36.5,78080.34,0.1,0.0,0.0,8e-05]
[1777190043660,36.53,78080.55,0.1,0.0,0.0,9e-05]
[1777190048695,36.56,78080.87,0.1,0.0,0.0,9e-05]
[1777190054738,36.6,78082.01,0.1,0.0,0.0,9e-05]
[1777190060645,36.63,78084.53,0.1,0.0,0.0,0.00011]
[1777190066462,36.66,78084.15,0.1,0.0,0.0,0.00011]
[1777190071858,36.7,78084.81,0.1,0.0,0.0,2e-05]
[1777190076893,36.73,78085.55,0.1,0.0,0.0,2e-05]
[1777190082666,36.76,78085.91,0.1,0.0,0.0,2e-05]
[1777190087971,36.79,78085.9,0.1,0.0,0.0,2e-05]
[1777190093007,36.82,78082.47,0.1,0.0,0.0,2e-05]
[1777190098040,36.85,78081.5,0.1,0.0,0.0,2e-05]
[1777190103076,36.87,78084.71,0.1,0.0,0.0,2e-05]
[1777190108111,36.87,78087.92,0.1,0.0,0.0,2e-05]
[1777190113145,36.87,78087.92,0.1,0.0,0.0,2e-05]
[1777190119188,36.87,78087.87,0.1,0.0,0.0,2e-05]
[1777190124222,36.87,78087.83,0.1,0.0,0.0,2e-05]
[1777190129258,36.87,78106.7,0.1,0.0,0.0,6e-05]
[1777190132279,36.87,78100.77,0.1,0.0,0.0,0.0]
[1777190137313,36.87,78101.99,0.1,0.0,0.0,0.0]
[1777190142348,36.87,78102.16,0.1,0.0,0.0,0.0]
[1777190149397,36.87,78102.21,0.1,0.0,0.0,0.0]
[1777190157453,36.87,78102.01,0.1,0.0,0.0,0.0]
[1777190162489,36.87,78102.08,0.1,0.0,0.0,0.0]
[1777190167541,36.87,78103.02,0.1,0.0,0.0,0.0]
[1777190172576,36.87,78117.32,0.1,0.0,0.0,1e-05]
[1777190177610,36.87,78120.74,0.1,0.0,0.0,1e-05]
[1777190182645,36.87,78127.92,0.1,0.0,0.0,2e-05]
[1777190187780,36.87,78131.62,0.1,0.0,0.0,2e-05]
[1777190191708,36.87,78121.61,0.1,0.0,0.0,0.0]
[1777190197374,36.87,78104.15,0.1,0.0,0.0,0.0]
[1777190202785,36.87,78085.27,0.1,0.0,0.0,0.0]
[1777190207821,36.87,78075.36,0.1,0.0,0.0,0.0]
[1777190217514,36.87,78061.19,0.1,0.0,0.0,0.0]
[1777190222925,36.87,78054.17,0.1,0.0,0.0,0.0]
[1777190227961,36.87,78049.36,0.1,0.0,0.0,0.0]
[1777190232996,36.87,78038.89,0.1,0.0,0.0,0.0]
[1777190238031,36.87,78035.03,0.1,0.0,0.0,0.0]
[1777190243065,36.87,78027.16,0.1,0.0,0.0,0.0]
[1777190249107,36.87,78026.42,0.1,0.0,0.0,0.0]
[1777190251122,36.87,78026.92,0.1,0.0,0.0,0.0]
[1777190256157,36.87,78027.61,0.1,0.0,0.0,0.0]
[1777190261191,36.87,78029.04,0.1,0.0,0.0,0.0]
[1777190266226,36.87,78038.02,0.1,0.0,0.0,0.0]
[1777190271262,36.87,78036.89,0.1,0.0,0.0,0.0]
[1777190277303,36.87,78035.95,0.1,0.0,0.0,0.0]
[1777190282340,36.87,78038.23,0.1,0.0,0.0,0.0]
[1777190287373,36.87,78039.87,0.1,0.0,0.0,0.0]
[1777190292408,36.87,78038.36,0.1,0.0,0.0,0.0]
[1777190297443,36.87,78037.56,0.1,0.0,0.0,0.0]
[1777190302478,36.87,78032.45,0.1,0.0,0.0,0.0]
[1777190307513,36.87,78030.82,0.1,0.0,0.0,0.0]
[1777190311541,36.87,78030.54,0.1,0.0,0.0,0.0]
[1777190316577,36.87,78028.97,0.1,0.0,0.0,0.0]
[1777190321611,36.87,78024.47,0.1,0.0,0.0,0.0]
[1777190327653,36.87,78025.1,0.1,0.0,0.0,0.0]
[1777190332688,36.87,78024.9,0.1,0.0,0.0,0.0]
[1777190337723,36.87,78025.84,0.1,0.0,0.0,0.0]
[1777190342759,36.87,78026.4,0.1,0.0,0.0,0.0]
[1777190347796,36.87,78027.12,0.1,0.0,0.0,0.0]
[1777190352900,36.87,78027.21,0.1,0.0,0.0,0.0]
[1777190357947,36.87,77975.42,0.1,0.0,0.0,0.0]
[1777190361940,36.87,77917.95,0.1,0.0,0.0,0.0]
[1777190366997,36.87,77904.7,0.1,0.0,0.0,0.0]
[1777190370018,36.87,77813.09,0.1,0.0,0.0,0.0]
[1777190371026,36.87,77813.09,0.1,0.0,0.0,0.0]
[1777190376066,36.87,77773.14,0.1,0.0,0.0,0.0]
[1777190381097,36.87,77746.94,0.1,0.0,0.0,0.0]
[1777190386131,36.87,77704.64,0.1,0.0,0.0,0.0]
[1777190395195,36.87,77646.23,0.1,0.0,0.0,0.0]
[1777190400524,36.87,77635.23,0.1,0.0,0.0,0.0]
[1777190402461,36.87,78030.18,0.1,0.0,0.0,0.0]
[1777190400099,36.87,78030.18,0.0,0.0,0.0,0.0]
[1777190410174,36.87,78030.18,0.0,0.0,0.0,0.0]